{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":198306,"rows_kept":198306,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1755561600626,1e-08,4318.2,4318.1,0.7038]
["bitfinex","ETHUSD",1755561601537,1e-08,4318.2,4318.1,1.06385833]
["bitfinex","ETHUSD",1755561601742,1e-08,4318.2,4318.1,1.61385833]
["bitfinex","ETHUSD",1755561601909,1e-08,4318.2,4318.1,1.77534416]
["bitfinex","ETHUSD",1755561602110,1e-08,4318.2,4318.1,8.94218583]
["bitfinex","ETHUSD",1755561602439,1e-08,4318.2,4318.1,8.60528583]
["bitfinex","ETHUSD",1755561602642,1e-08,4318.2,4318.1,5.20248583]
["bitfinex","ETHUSD",1755561603722,1e-08,4318.2,4318.1,5.63528583]
["bitfinex","ETHUSD",1755561604504,1e-08,4318.2,4318.1,5.20248583]
["bitfinex","ETHUSD",1755561604710,1e-08,4318.2,4318.1,5.66818583]
["bitfinex","ETHUSD",1755561605029,1e-08,4318.2,4318.1,5.20248583]
["bitfinex","ETHUSD",1755561605226,0.50390001,4318.2,4318.1,0.155]
["bitfinex","ETHUSD",1755561605433,0.50390001,4318.2,4317.8,0.001]
["bitfinex","ETHUSD",1755561605434,0.96330001,4318.2,4317.8,0.001]
["bitfinex","ETHUSD",1755561605825,1e-08,4318.2,4318.1,2.31583335]
["bitfinex","ETHUSD",1755561606238,1e-08,4318.2,4318.1,2.33899168]
["bitfinex","ETHUSD",1755561606440,0.96330001,4318.2,4318.1,2.80458491]
["bitfinex","ETHUSD",1755561606641,0.96330001,4318.2,4318.1,2.78142658]
["bitfinex","ETHUSD",1755561606810,0.96330001,4318.2,4318.1,2.31583335]
["bitfinex","ETHUSD",1755561607547,0.96330001,4318.2,4318.1,2.33899168]
["bitfinex","ETHUSD",1755561607733,0.96330001,4318.2,4318.1,2.31583335]
["bitfinex","ETHUSD",1755561610051,0.96330001,4318.2,4318.0,2.31585005]
["bitfinex","ETHUSD",1755561610212,0.96330001,4318.2,4318.1,2.31583335]
["bitfinex","ETHUSD",1755561610213,1e-08,4318.2,4318.1,2.31583335]
["bitfinex","ETHUSD",1755561610711,0.96330001,4318.2,4318.1,2.31583335]
["bitfinex","ETHUSD",1755561612747,0.96330001,4318.2,4317.8,0.001]
["bitfinex","ETHUSD",1755561612941,0.9633,4318.1,4317.8,2.3169456]
["bitfinex","ETHUSD",1755561613139,0.9633,4318.0,4317.8,2.3169456]
["bitfinex","ETHUSD",1755561613455,0.9633,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755561614436,0.9633,4317.9,4317.8,2.31699425]
["bitfinex","ETHUSD",1755561614953,1e-08,4318.2,4317.8,2.34015419]
["bitfinex","ETHUSD",1755561615264,1e-08,4318.2,4318.1,2.31583335]
["bitfinex","ETHUSD",1755561615439,1e-08,4318.2,4318.1,2.45499168]
["bitfinex","ETHUSD",1755561615751,0.96330001,4318.2,4318.1,2.43183335]
["bitfinex","ETHUSD",1755561617783,1e-08,4318.2,4318.1,2.45499168]
["bitfinex","ETHUSD",1755561618266,1e-08,4318.2,4318.1,2.45599168]
["bitfinex","ETHUSD",1755561618443,0.50390001,4318.2,4318.1,2.45599168]
["bitfinex","ETHUSD",1755561618645,0.50390001,4318.2,4318.1,2.43283335]
["bitfinex","ETHUSD",1755561619054,0.96330001,4318.2,4318.1,2.45599168]
["bitfinex","ETHUSD",1755561619363,1e-08,4318.2,4318.1,2.91012616]
["bitfinex","ETHUSD",1755561619534,1e-08,4318.2,4318.1,6.45812616]
["bitfinex","ETHUSD",1755561619736,1e-08,4318.2,4318.1,2.91012616]
["bitfinex","ETHUSD",1755561620044,1e-08,4318.2,4318.1,0.117]
["bitfinex","ETHUSD",1755561620045,0.96330001,4318.2,4318.1,0.117]
["bitfinex","ETHUSD",1755561622239,3.27907973,4318.2,4318.1,0.117]
["bitfinex","ETHUSD",1755561622439,0.96330001,4318.2,4318.1,0.117]
["bitfinex","ETHUSD",1755561622973,3.27907973,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1755561623286,1.07930001,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1755561623583,1.6658692,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1755561623793,3.98164892,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1755561624398,2.0998692,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1755561624680,1.62930001,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1755561624892,1.07930001,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1755561625489,1e-08,4318.2,4318.1,2.31683335]
["bitfinex","ETHUSD",1755561625706,1e-08,4318.2,4318.1,2.45599168]
["bitfinex","ETHUSD",1755561626152,1e-08,4318.2,4318.1,2.43283335]
["bitfinex","ETHUSD",1755561626486,1e-08,4318.2,4318.1,2.95437927]
["bitfinex","ETHUSD",1755561627185,1e-08,4318.2,4318.1,2.43283335]
["bitfinex","ETHUSD",1755561628684,0.96330001,4318.2,4318.1,2.43283335]
["bitfinex","ETHUSD",1755561628996,0.50390001,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1755561629283,0.96330001,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1755561629654,1.07930001,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1755561629984,1.4342956,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1755561630284,1.07930001,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1755561630883,3.39507973,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1755561631588,3.94507973,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1755561632089,3.39507973,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1755561633183,1.07930001,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1755561633399,1.20273001,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1755561634767,3.51850973,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1755561635084,1.20273001,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1755561635287,3.51850973,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1755561635863,4.06850973,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1755561636459,3.51850973,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1755561636985,1.20273001,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1755561637185,3.51850973,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1755561637961,4.06850973,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1755561642271,4.77523066,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1755561643996,4.77521297,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1755561644999,8.32421297,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1755561645797,11.32421297,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1755561645994,7.77521297,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1755561646167,11.32421297,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1755561647193,11.32420536,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1755561648901,4.77520536,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1755561649099,8.29770536,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1755561649304,11.29770536,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1755561650573,11.27487858,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1755561651367,11.27687858,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1755561651987,7.17787858,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1755561652299,11.27687858,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1755561653019,11.27695863,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1755561653165,2.86594061,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755561653370,9.74590481,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755561653630,11.15601629,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755561654912,7.60601629,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755561655101,10.72311629,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755561655414,12.40706203,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755561655799,12.83996203,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755561656180,12.8398576,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755561660519,5.86599425,4317.8,4317.6,0.001]
["bitfinex","ETHUSD",1755561660699,10.12571914,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1755561660904,12.68119996,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1755561662009,12.46718505,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1755561662809,2.86620882,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1755561662988,6.63106859,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1755561663190,9.63532829,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1755561663787,12.63532829,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1755561664225,12.42146852,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1755561664437,8.16723408,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1755561664593,11.71923408,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1755561664926,11.50516852,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1755561665118,11.7192031,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1755561665308,11.71918829,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1755561666403,0.70683125,4317.4,4317.3,0.4743]
["bitfinex","ETHUSD",1755561666589,0.116,4317.5,4317.3,0.782]
["bitfinex","ETHUSD",1755561666792,2.43215518,4317.5,4317.4,0.781]
["bitfinex","ETHUSD",1755561666989,0.116,4317.5,4317.4,0.781]
["bitfinex","ETHUSD",1755561667445,0.116,4317.5,4317.4,0.4733]
["bitfinex","ETHUSD",1755561667610,0.55,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1755561667793,4.105,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1755561668194,6.42120882,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1755561668522,4.105,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1755561668739,4.105,4317.4,4317.3,0.782]
["bitfinex","ETHUSD",1755561668941,0.55,4317.4,4317.3,0.782]
["bitfinex","ETHUSD",1755561669143,4.105,4317.4,4317.3,0.782]
["bitfinex","ETHUSD",1755561670049,0.55,4317.4,4317.3,0.782]
["bitfinex","ETHUSD",1755561670345,0.116,4317.4,4317.3,0.782]
["bitfinex","ETHUSD",1755561670547,3.67,4317.4,4317.3,0.782]
["bitfinex","ETHUSD",1755561671646,6.53620882,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1755561672148,7.2448297,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1755561672513,8.40887766,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1755561672713,11.40887766,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1755561672963,5.86636978,4317.1,4317.0,1e-08]
["bitfinex","ETHUSD",1755561673129,10.13070078,4317.1,4317.0,1e-08]
["bitfinex","ETHUSD",1755561673326,12.2689922,4317.1,4317.0,1e-08]
["bitfinex","ETHUSD",1755561673621,12.48327206,4317.1,4317.0,1e-08]
["bitfinex","ETHUSD",1755561673856,12.69755169,4317.1,4317.0,1e-08]
["bitfinex","ETHUSD",1755561674157,12.48327206,4317.1,4317.0,1e-08]
["bitfinex","ETHUSD",1755561674352,12.48296207,4317.1,4317.0,1e-08]
["bitfinex","ETHUSD",1755561677841,11.93065064,4317.1,4317.0,1e-08]
["bitfinex","ETHUSD",1755561678162,12.48065064,4317.1,4317.0,1e-08]
["bitfinex","ETHUSD",1755561679549,12.02685064,4317.1,4317.0,1e-08]
["bitfinex","ETHUSD",1755561679735,8.01703011,4317.1,4317.0,1e-08]
["bitfinex","ETHUSD",1755561679931,11.57103011,4317.1,4317.0,1e-08]
["bitfinex","ETHUSD",1755561681160,7.03001843,4317.1,4317.0,0.47330001]
["bitfinex","ETHUSD",1755561681656,6.53736978,4317.1,4317.0,0.47330001]
["bitfinex","ETHUSD",1755561682034,0.4538,4318.4,4317.0,0.47330001]
["bitfinex","ETHUSD",1755561682035,2.316198,4317.5,4317.0,0.47330001]
["bitfinex","ETHUSD",1755561682238,0.116,4317.1,4317.0,0.47330001]
["bitfinex","ETHUSD",1755561682431,3.671,4317.1,4317.0,0.47330001]
["bitfinex","ETHUSD",1755561683464,6.53736978,4317.1,4317.0,1e-08]
["bitfinex","ETHUSD",1755561683762,10.42473551,4317.1,4317.0,1e-08]
["bitfinex","ETHUSD",1755561683968,11.82691251,4317.1,4317.0,1e-08]
["bitfinex","ETHUSD",1755561684329,12.04077327,4317.1,4317.0,1e-08]
["bitfinex","ETHUSD",1755561684532,10.91741251,4317.1,4317.0,1e-08]
["bitfinex","ETHUSD",1755561684732,9.54036978,4317.1,4317.0,0.47330001]
["bitfinex","ETHUSD",1755561685655,5.98436978,4317.1,4317.0,0.47330001]
["bitfinex","ETHUSD",1755561685963,4.224,4317.1,4317.0,0.47330001]
["bitfinex","ETHUSD",1755561686127,0.668,4317.1,4317.0,0.47330001]
["bitfinex","ETHUSD",1755561686333,3.674,4317.1,4317.0,0.78100001]
["bitfinex","ETHUSD",1755561687162,3.674,4317.1,4317.0,0.47330001]
["bitfinex","ETHUSD",1755561688033,5.99036978,4317.1,4317.0,1e-08]
["bitfinex","ETHUSD",1755561688239,6.58940676,4317.1,4317.0,1e-08]
["bitfinex","ETHUSD",1755561688651,7.13940676,4317.1,4317.0,1e-08]
["bitfinex","ETHUSD",1755561688859,10.13940676,4317.1,4317.0,1e-08]
["bitfinex","ETHUSD",1755561689237,11.54128676,4317.1,4317.0,1e-08]
["bitfinex","ETHUSD",1755561689454,11.75502006,4317.1,4317.0,1e-08]
["bitfinex","ETHUSD",1755561691857,11.75490506,4317.1,4317.0,1e-08]
["bitfinex","ETHUSD",1755561692671,2.31642344,4317.0,4316.9,1e-08]
["bitfinex","ETHUSD",1755561692977,2.31642344,4317.0,4316.4,0.001]
["bitfinex","ETHUSD",1755561692978,3.55,4316.5,4316.4,0.001]
["bitfinex","ETHUSD",1755561693193,3.55,4316.5,4316.1,0.001]
["bitfinex","ETHUSD",1755561693194,2.86685278,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1755561693499,10.24675676,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1755561693647,11.59405698,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1755561693982,12.04975698,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1755561694365,7.822533,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1755561694745,11.380533,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1755561695145,11.831633,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1755561695771,12.290533,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1755561695970,12.50396978,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1755561696694,5.8671749,4315.6,4314.8,0.4707]
["bitfinex","ETHUSD",1755561696849,9.5401749,4315.6,4314.8,0.4707]
["bitfinex","ETHUSD",1755561697148,9.9912749,4315.6,4314.8,0.4707]
["bitfinex","ETHUSD",1755561697583,10.48282344,4315.6,4314.8,0.4707]
["bitfinex","ETHUSD",1755561698179,10.94172344,4315.6,4314.8,0.4707]
["bitfinex","ETHUSD",1755561698391,12.26760577,4315.6,4314.8,0.4707]
["bitfinex","ETHUSD",1755561699887,2.4331749,4315.6,4314.2,0.02317926]
["bitfinex","ETHUSD",1755561700085,5.9911749,4315.6,4315.5,0.6257]
["bitfinex","ETHUSD",1755561700252,6.5411749,4315.6,4315.5,0.6257]
["bitfinex","ETHUSD",1755561702080,2.9831749,4315.6,4315.5,0.6257]
["bitfinex","ETHUSD",1755561702392,6.5401749,4315.6,4315.5,0.6257]
["bitfinex","ETHUSD",1755561703368,6.5391749,4315.6,4315.5,0.6257]
["bitfinex","ETHUSD",1755561704391,0.666,4315.6,4315.5,0.6257]
["bitfinex","ETHUSD",1755561704594,0.116,4315.7,4315.5,0.9334]
["bitfinex","ETHUSD",1755561704804,0.116,4315.7,4315.6,0.4707]
["bitfinex","ETHUSD",1755561711796,0.116,4315.7,4315.5,0.155]
["bitfinex","ETHUSD",1755561712366,3.553,4315.6,4315.5,0.155]
["bitfinex","ETHUSD",1755561712900,3.553,4315.6,4315.5,0.6257]
["bitfinex","ETHUSD",1755561713883,3.553,4315.6,4315.5,2.94292859]
["bitfinex","ETHUSD",1755561714610,3.553,4315.6,4315.5,0.6257]
["bitfinex","ETHUSD",1755561714776,3.553,4315.6,4315.5,2.94292859]
["bitfinex","ETHUSD",1755561714976,0.116,4315.7,4315.5,2.94292859]
["bitfinex","ETHUSD",1755561715213,0.116,4315.7,4315.6,0.4707]
["bitfinex","ETHUSD",1755561715909,0.116,4315.7,4315.6,0.49387174]
["bitfinex","ETHUSD",1755561716405,0.116,4316.5,4315.6,1.19101404]
["bitfinex","ETHUSD",1755561716617,0.116,4316.5,4316.0,2.31694983]
["bitfinex","ETHUSD",1755561716918,0.116,4316.5,4316.1,0.4707]
["bitfinex","ETHUSD",1755561718002,0.116,4316.5,4316.2,0.4707]
["bitfinex","ETHUSD",1755561718207,0.116,4316.5,4316.3,0.4707]
["bitfinex","ETHUSD",1755561718375,0.116,4316.5,4315.9,0.116]
["bitfinex","ETHUSD",1755561718703,0.55,4316.4,4315.9,0.116]
["bitfinex","ETHUSD",1755561719006,0.116,4316.1,4315.7,0.4707]
["bitfinex","ETHUSD",1755561719508,0.116,4316.1,4315.5,10.83091574]
["bitfinex","ETHUSD",1755561720006,0.116,4316.1,4315.6,4.22]
["bitfinex","ETHUSD",1755561720207,0.116,4316.1,4315.6,4.6907]
["bitfinex","ETHUSD",1755561720402,0.116,4316.1,4315.7,0.49387121]
["bitfinex","ETHUSD",1755561720706,0.116,4316.1,4315.8,0.4707]
["bitfinex","ETHUSD",1755561720907,0.116,4316.1,4315.9,0.02317013]
["bitfinex","ETHUSD",1755561721104,0.116,4316.1,4316.0,0.4707]
["bitfinex","ETHUSD",1755561721317,3.551,4316.3,4316.1,2.31689456]
["bitfinex","ETHUSD",1755561721505,3.551,4316.3,4316.2,0.49386852]
["bitfinex","ETHUSD",1755561721691,3.551,4316.3,4316.2,0.4707]
["bitfinex","ETHUSD",1755561722013,3.551,4316.3,4315.9,0.116]
["bitfinex","ETHUSD",1755561722213,3.551,4316.4,4315.9,0.5867]
["bitfinex","ETHUSD",1755561722377,5.86774581,4316.4,4315.9,0.5867]
["bitfinex","ETHUSD",1755561722599,0.55,4316.3,4315.9,0.5867]
["bitfinex","ETHUSD",1755561722804,0.116,4316.1,4315.9,0.4707]
["bitfinex","ETHUSD",1755561723135,0.116,4316.1,4315.6,4.6907]
["bitfinex","ETHUSD",1755561723351,1.46,4316.0,4315.6,4.22]
["bitfinex","ETHUSD",1755561723500,2.31708302,4315.8,4315.6,4.22]
["bitfinex","ETHUSD",1755561723704,0.116,4315.7,4315.5,0.155]
["bitfinex","ETHUSD",1755561724854,0.116,4315.7,4315.6,0.448]
["bitfinex","ETHUSD",1755561725207,3.668,4316.1,4315.6,0.448]
["bitfinex","ETHUSD",1755561725433,3.668,4316.1,4315.5,0.271]
["bitfinex","ETHUSD",1755561725434,2.86700656,4316.0,4315.5,0.155]
["bitfinex","ETHUSD",1755561725729,0.116,4315.8,4315.5,0.155]
["bitfinex","ETHUSD",1755561726335,0.116,4315.8,4315.6,0.02317174]
["bitfinex","ETHUSD",1755561726635,0.116,4315.8,4315.6,0.47117174]
["bitfinex","ETHUSD",1755561728044,0.116,4315.8,4315.6,0.02317174]
["bitfinex","ETHUSD",1755561728941,0.116,4315.8,4315.6,0.47117174]
["bitfinex","ETHUSD",1755561729236,0.116,4315.8,4315.6,0.02317174]
["bitfinex","ETHUSD",1755561729805,0.116,4315.8,4315.5,0.155]
["bitfinex","ETHUSD",1755561730640,0.116,4315.8,4315.6,0.02317174]
["bitfinex","ETHUSD",1755561730938,0.116,4315.8,4315.5,0.155]
["bitfinex","ETHUSD",1755561731508,0.116,4315.8,4315.6,0.02317174]
["bitfinex","ETHUSD",1755561731709,0.116,4315.8,4315.5,0.155]
["bitfinex","ETHUSD",1755561732610,0.116,4315.8,4315.6,0.02317174]
["bitfinex","ETHUSD",1755561733344,0.116,4315.8,4315.5,0.155]
["bitfinex","ETHUSD",1755561734542,2.3171749,4315.6,4315.5,0.155]
["bitfinex","ETHUSD",1755561734712,3.2589749,4315.6,4315.5,0.155]
["bitfinex","ETHUSD",1755561738018,3.8089749,4315.6,4315.5,0.155]
["bitfinex","ETHUSD",1755561739946,3.3550749,4315.6,4315.5,0.155]
["bitfinex","ETHUSD",1755561740168,3.8089749,4315.6,4315.5,0.155]
["bitfinex","ETHUSD",1755561740322,4.85363216,4315.6,4315.5,0.155]
["bitfinex","ETHUSD",1755561740939,7.85363216,4315.6,4315.5,0.155]
["bitfinex","ETHUSD",1755561741142,8.5612351,4315.6,4315.5,0.155]
["bitfinex","ETHUSD",1755561742525,8.34722124,4315.6,4315.5,0.155]
["bitfinex","ETHUSD",1755561743573,8.56108491,4315.6,4315.5,0.155]
["bitfinex","ETHUSD",1755561744370,3.55,4315.5,4315.1,0.001]
["bitfinex","ETHUSD",1755561744538,5.86738969,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1755561744739,10.12684244,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1755561745054,11.18464244,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1755561745963,11.06864244,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1755561746256,12.77258187,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1755561746458,2.86744339,4315.1,4315.0,0.001]
["bitfinex","ETHUSD",1755561746755,4.30283247,4315.1,4315.0,0.001]
["bitfinex","ETHUSD",1755561746937,4.51634645,4315.1,4315.0,0.001]
["bitfinex","ETHUSD",1755561747138,6.25706849,4315.1,4315.0,0.001]
["bitfinex","ETHUSD",1755561747894,9.25706849,4315.1,4315.0,0.001]
["bitfinex","ETHUSD",1755561748056,9.25706849,4315.1,4314.7,1e-08]
["bitfinex","ETHUSD",1755561748057,5.86760452,4314.8,4314.7,1e-08]
["bitfinex","ETHUSD",1755561748263,10.12670758,4314.8,4314.7,1e-08]
["bitfinex","ETHUSD",1755561748586,11.06850758,4314.8,4314.7,1e-08]
["bitfinex","ETHUSD",1755561748888,12.58118356,4314.8,4314.7,1e-08]
["bitfinex","ETHUSD",1755561749573,5.86771195,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1755561749781,10.46816999,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1755561749960,11.28196634,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1755561750166,12.57984507,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1755561750463,9.02784507,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1755561750669,8.57394507,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1755561750873,8.87271195,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1755561751480,5.31771195,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1755561751652,2.31766124,4314.7,4314.5,0.44800001]
["bitfinex","ETHUSD",1755561751848,0.21362266,4315.2,4314.6,0.448]
["bitfinex","ETHUSD",1755561752181,2.3174971,4315.0,4314.6,0.448]
["bitfinex","ETHUSD",1755561752476,5.87655551,4314.9,4314.7,0.448]
["bitfinex","ETHUSD",1755561752689,2.53102443,4315.2,4314.5,1e-08]
["bitfinex","ETHUSD",1755561752690,4.109,4314.8,4314.5,1e-08]
["bitfinex","ETHUSD",1755561753180,0.21362266,4315.2,4314.5,1e-08]
["bitfinex","ETHUSD",1755561753383,2.31745429,4315.1,4314.6,0.7557]
["bitfinex","ETHUSD",1755561753690,3.559,4315.0,4314.7,0.448]
["bitfinex","ETHUSD",1755561754001,3.559,4315.0,4314.8,0.448]
["bitfinex","ETHUSD",1755561754185,0.55,4314.9,4314.8,0.448]
["bitfinex","ETHUSD",1755561754392,0.55,4314.9,4314.5,0.30770001]
["bitfinex","ETHUSD",1755561754568,0.55,4314.9,4314.6,0.3077]
["bitfinex","ETHUSD",1755561754895,0.21362266,4315.2,4314.7,0.77297658]
["bitfinex","ETHUSD",1755561755062,3.558,4315.0,4314.8,0.4421]
["bitfinex","ETHUSD",1755561755258,3.558,4315.0,4314.9,0.4421]
["bitfinex","ETHUSD",1755561755462,3.558,4315.0,4314.7,0.02317658]
["bitfinex","ETHUSD",1755561755693,3.558,4315.0,4314.5,1e-08]
["bitfinex","ETHUSD",1755561755694,5.87550567,4315.0,4314.5,1e-08]
["bitfinex","ETHUSD",1755561755899,5.99150567,4315.0,4314.5,1e-08]
["bitfinex","ETHUSD",1755561756102,5.99150567,4315.0,4314.6,0.4421]
["bitfinex","ETHUSD",1755561756296,2.86757767,4314.9,4314.5,1e-08]
["bitfinex","ETHUSD",1755561756503,3.558,4314.8,4314.6,0.4421]
["bitfinex","ETHUSD",1755561756710,0.116,4315.0,4314.5,1e-08]
["bitfinex","ETHUSD",1755561756711,3.675,4315.0,4314.7,0.46527658]
["bitfinex","ETHUSD",1755561756916,3.675,4315.0,4314.9,2.31755081]
["bitfinex","ETHUSD",1755561757062,3.77262266,4315.2,4314.9,3.60817418]
["bitfinex","ETHUSD",1755561757262,3.88862266,4315.2,4315.0,0.02317497]
["bitfinex","ETHUSD",1755561757489,3.88862266,4315.2,4315.1,0.4421]
["bitfinex","ETHUSD",1755561757908,0.32962266,4315.2,4315.1,2.75954339]
["bitfinex","ETHUSD",1755561758060,0.21362266,4315.2,4315.1,2.75954339]
["bitfinex","ETHUSD",1755561758376,0.21362266,4315.2,4315.1,0.7498]
["bitfinex","ETHUSD",1755561758786,0.21362266,4315.2,4315.1,1.06812855]
["bitfinex","ETHUSD",1755561758984,0.21362266,4315.2,4315.1,3.07787194]
["bitfinex","ETHUSD",1755561759267,0.21362266,4315.2,4315.1,3.40874637]
["bitfinex","ETHUSD",1755561760669,0.21362266,4315.2,4315.1,3.52474637]
["bitfinex","ETHUSD",1755561760996,0.21362266,4315.2,4315.1,3.50157194]
["bitfinex","ETHUSD",1755561761183,0.21362266,4315.2,4315.1,6.50157194]
["bitfinex","ETHUSD",1755561762699,0.21362266,4315.2,4315.1,10.05957194]
["bitfinex","ETHUSD",1755561767187,0.155,4316.5,4316.4,2.31674543]
["bitfinex","ETHUSD",1755561767388,0.157,4316.5,4316.4,6.65274543]
["bitfinex","ETHUSD",1755561767601,0.157,4316.5,4316.4,7.09484543]
["bitfinex","ETHUSD",1755561768310,0.157,4316.5,4316.4,7.60208426]
["bitfinex","ETHUSD",1755561771006,0.157,4316.5,4315.5,3.0]
["bitfinex","ETHUSD",1755561771007,1.0811,4316.5,4316.3,4.22]
["bitfinex","ETHUSD",1755561771211,0.9241,4316.4,4316.3,4.22]
["bitfinex","ETHUSD",1755561771580,3.24084543,4316.4,4316.3,4.22]
["bitfinex","ETHUSD",1755561772706,3.79084543,4316.4,4316.3,4.22]
["bitfinex","ETHUSD",1755561776044,2.31696014,4316.0,4315.9,4.22]
["bitfinex","ETHUSD",1755561776215,0.157,4316.5,4316.4,2.31674543]
["bitfinex","ETHUSD",1755561776522,0.002,4319.4,4319.2,2.31524356]
["bitfinex","ETHUSD",1755561776821,0.002,4319.4,4319.2,6.58]
["bitfinex","ETHUSD",1755561777017,0.12107831,4320.2,4319.4,2.31513636]
["bitfinex","ETHUSD",1755561777220,0.116,4321.1,4319.4,2.7540292]
["bitfinex","ETHUSD",1755561777406,0.155,4321.5,4320.4,2.31460049]
["bitfinex","ETHUSD",1755561777628,0.4649,4321.4,4320.4,2.31460049]
["bitfinex","ETHUSD",1755561777825,0.4649,4321.0,4320.4,2.31460049]
["bitfinex","ETHUSD",1755561778245,0.6199,4321.5,4320.4,2.77984649]
["bitfinex","ETHUSD",1755561778817,0.6199,4321.5,4320.4,2.75670049]
["bitfinex","ETHUSD",1755561779604,0.155,4321.5,4320.4,5.77984649]
["bitfinex","ETHUSD",1755561779833,0.155,4321.5,4320.4,5.75670049]
["bitfinex","ETHUSD",1755561780244,0.155,4321.5,4321.4,2.31406488]
["bitfinex","ETHUSD",1755561780420,0.155,4321.5,4321.4,8.93520552]
["bitfinex","ETHUSD",1755561780605,0.155,4321.5,4321.4,8.91206488]
["bitfinex","ETHUSD",1755561780831,0.155,4321.5,4321.4,6.35416488]
["bitfinex","ETHUSD",1755561781056,0.155,4321.5,4321.4,6.35516488]
["bitfinex","ETHUSD",1755561781362,0.155,4321.5,4321.4,9.35516488]
["bitfinex","ETHUSD",1755561782367,1e-08,4321.5,4321.4,9.35516488]
["bitfinex","ETHUSD",1755561782510,1e-08,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1755561782723,1e-08,4323.5,4323.4,2.33612434]
["bitfinex","ETHUSD",1755561782919,1e-08,4323.5,4323.4,5.7550944]
["bitfinex","ETHUSD",1755561783124,1e-08,4323.5,4323.4,5.3129944]
["bitfinex","ETHUSD",1755561783541,1e-08,4323.5,4323.4,5.7550944]
["bitfinex","ETHUSD",1755561783856,1e-08,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1755561784031,0.46490001,4323.5,4323.3,3.6]
["bitfinex","ETHUSD",1755561784442,1e-08,4323.5,4323.4,5.7550944]
["bitfinex","ETHUSD",1755561785829,0.48490001,4323.5,4322.5,3.626]
["bitfinex","ETHUSD",1755561786033,3.24245597,4323.5,4322.5,3.626]
["bitfinex","ETHUSD",1755561786272,0.4849,4323.4,4322.6,0.02313422]
["bitfinex","ETHUSD",1755561786431,0.4849,4323.4,4322.6,2.31342247]
["bitfinex","ETHUSD",1755561786631,0.4849,4323.4,4322.8,2.31330654]
["bitfinex","ETHUSD",1755561786832,0.4849,4323.4,4322.7,3.629]
["bitfinex","ETHUSD",1755561786833,1e-08,4323.5,4322.7,3.629]
["bitfinex","ETHUSD",1755561787033,1e-08,4323.5,4322.7,5.94235138]
["bitfinex","ETHUSD",1755561787335,1e-08,4323.5,4322.9,2.3132151]
["bitfinex","ETHUSD",1755561787531,1e-08,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1755561787833,1e-08,4323.5,4323.4,8.96412434]
["bitfinex","ETHUSD",1755561788055,1e-08,4323.5,4323.4,9.4037944]
["bitfinex","ETHUSD",1755561788569,1e-08,4323.5,4323.4,9.2487944]
["bitfinex","ETHUSD",1755561789772,1e-08,4323.5,4323.4,8.7859944]
["bitfinex","ETHUSD",1755561790247,1e-08,4323.5,4322.4,2.31352952]
["bitfinex","ETHUSD",1755561790569,0.4849,4323.4,4322.5,3.646]
["bitfinex","ETHUSD",1755561790776,0.9295,4323.4,4322.6,5.9594125]
["bitfinex","ETHUSD",1755561790964,0.9295,4323.4,4322.7,2.31336647]
["bitfinex","ETHUSD",1755561791272,0.9295,4323.4,4322.6,3.646]
["bitfinex","ETHUSD",1755561791273,2.79799607,4323.3,4322.6,3.646]
["bitfinex","ETHUSD",1755561791436,2.31309607,4323.3,4322.4,5.9745256]
["bitfinex","ETHUSD",1755561791637,2.31321998,4323.0,4322.4,3.661]
["bitfinex","ETHUSD",1755561791840,0.4849,4322.9,4322.2,3.661]
["bitfinex","ETHUSD",1755561792147,0.4849,4322.9,4322.2,5.97463172]
["bitfinex","ETHUSD",1755561792343,0.4849,4322.9,4322.5,2.31346728]
["bitfinex","ETHUSD",1755561792566,0.4849,4323.4,4322.8,2.31327571]
["bitfinex","ETHUSD",1755561792733,0.4849,4323.4,4322.9,2.33637399]
["bitfinex","ETHUSD",1755561792938,0.4849,4323.3,4323.0,2.31320423]
["bitfinex","ETHUSD",1755561793138,0.4849,4323.3,4322.8,3.659]
["bitfinex","ETHUSD",1755561793371,1e-08,4323.5,4322.8,3.659]
["bitfinex","ETHUSD",1755561793372,1e-08,4323.5,4323.3,2.31304655]
["bitfinex","ETHUSD",1755561793574,1e-08,4323.5,4323.4,0.02312994]
["bitfinex","ETHUSD",1755561793736,0.48490001,4323.5,4322.8,4.1218]
["bitfinex","ETHUSD",1755561793941,0.48490001,4323.5,4323.0,2.31316565]
["bitfinex","ETHUSD",1755561794241,0.48490001,4323.5,4322.8,3.659]
["bitfinex","ETHUSD",1755561794441,0.48490001,4323.5,4322.9,2.31325027]
["bitfinex","ETHUSD",1755561794650,0.48490001,4323.5,4322.8,3.659]
["bitfinex","ETHUSD",1755561794982,1e-08,4323.5,4322.8,6.43510077]
["bitfinex","ETHUSD",1755561795144,1e-08,4323.5,4323.0,2.31320842]
["bitfinex","ETHUSD",1755561795572,0.4849,4323.4,4321.6,2.31392747]
["bitfinex","ETHUSD",1755561795778,0.55,4323.3,4321.7,2.31390425]
["bitfinex","ETHUSD",1755561795960,0.55,4323.1,4321.5,0.155]
["bitfinex","ETHUSD",1755561796142,2.31358106,4322.4,4321.5,2.46900688]
["bitfinex","ETHUSD",1755561796337,0.55,4323.1,4321.5,2.46900688]
["bitfinex","ETHUSD",1755561796338,0.4849,4322.3,4321.6,2.3139327]
["bitfinex","ETHUSD",1755561796542,0.4849,4322.3,4321.7,2.31388427]
["bitfinex","ETHUSD",1755561796741,0.4849,4322.3,4321.6,2.31395411]
["bitfinex","ETHUSD",1755561796984,0.4849,4322.3,4321.7,2.31389671]
["bitfinex","ETHUSD",1755561797353,0.4849,4322.3,4321.5,0.6178]
["bitfinex","ETHUSD",1755561797538,0.116,4322.4,4321.8,0.116]
["bitfinex","ETHUSD",1755561798766,0.116,4322.4,4321.8,2.42982194]
["bitfinex","ETHUSD",1755561799003,0.116,4322.4,4321.8,0.116]
["bitfinex","ETHUSD",1755561799568,0.4849,4323.0,4322.3,0.116]
["bitfinex","ETHUSD",1755561799815,0.116,4323.1,4322.4,0.02313529]
["bitfinex","ETHUSD",1755561799984,0.002,4323.4,4323.2,2.31308694]
["bitfinex","ETHUSD",1755561800181,0.002,4323.4,4323.3,2.3130479]
["bitfinex","ETHUSD",1755561801316,0.002,4323.4,4323.3,2.4290479]
["bitfinex","ETHUSD",1755561801616,0.002,4323.4,4323.3,2.45217837]
["bitfinex","ETHUSD",1755561802184,0.002,4323.4,4323.3,2.4290479]
["bitfinex","ETHUSD",1755561802387,0.4869,4323.4,4323.3,0.116]
["bitfinex","ETHUSD",1755561802625,0.9315,4323.4,4322.8,2.31330213]
["bitfinex","ETHUSD",1755561802938,0.9315,4323.4,4322.9,0.116]
["bitfinex","ETHUSD",1755561803229,0.4849,4323.3,4323.0,2.31320699]
["bitfinex","ETHUSD",1755561803632,0.002,4323.4,4322.9,0.116]
["bitfinex","ETHUSD",1755561803633,0.002,4323.4,4323.1,2.33627774]
["bitfinex","ETHUSD",1755561803919,0.002,4323.4,4323.2,0.116]
["bitfinex","ETHUSD",1755561805489,0.4849,4323.3,4323.2,0.116]
["bitfinex","ETHUSD",1755561805910,0.002,4323.4,4323.2,0.116]
["bitfinex","ETHUSD",1755561806113,0.002,4323.4,4323.3,2.3130479]
["bitfinex","ETHUSD",1755561806316,0.49460751,4323.4,4323.3,2.3130479]
["bitfinex","ETHUSD",1755561807425,0.49460751,4323.4,4323.3,5.7758479]
["bitfinex","ETHUSD",1755561807626,0.002,4323.4,4323.3,9.4328479]
["bitfinex","ETHUSD",1755561808052,0.002,4323.4,4323.3,8.9700479]
["bitfinex","ETHUSD",1755561808225,0.002,4323.4,4323.3,9.4328479]
["bitfinex","ETHUSD",1755561808418,0.002,4323.4,4323.3,9.70549487]
["bitfinex","ETHUSD",1755561808819,1e-08,4323.5,4323.4,5.3129944]
["bitfinex","ETHUSD",1755561809018,1e-08,4323.5,4323.4,5.7757944]
["bitfinex","ETHUSD",1755561809618,1e-08,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1755561809910,7.20083303,4326.4,4323.7,2.31283391]
["bitfinex","ETHUSD",1755561809911,0.49380904,4325.1,4325.0,2.31213872]
["bitfinex","ETHUSD",1755561810124,0.4849,4326.2,4325.4,2.3119249]
["bitfinex","ETHUSD",1755561810551,0.49345923,4326.1,4325.4,2.7747249]
["bitfinex","ETHUSD",1755561810719,0.4849,4326.2,4325.4,2.3119249]
["bitfinex","ETHUSD",1755561810913,0.49344892,4326.1,4325.4,2.3119249]
["bitfinex","ETHUSD",1755561811249,0.6399,4325.5,4325.4,2.3119249]
["bitfinex","ETHUSD",1755561811565,0.155,4325.5,4325.4,2.3119249]
["bitfinex","ETHUSD",1755561811730,0.155,4325.5,4325.4,2.58457187]
["bitfinex","ETHUSD",1755561813043,0.155,4325.5,4325.4,2.60769111]
["bitfinex","ETHUSD",1755561813862,1.0845,4325.5,4324.0,0.4628]
["bitfinex","ETHUSD",1755561814160,2.79687063,4325.4,4324.2,5.31256648]
["bitfinex","ETHUSD",1755561814360,2.31197063,4325.4,4324.2,5.31256648]
["bitfinex","ETHUSD",1755561814560,0.4849,4325.3,4324.5,2.31240162]
["bitfinex","ETHUSD",1755561814763,1.0194,4325.2,4324.3,2.31246676]
["bitfinex","ETHUSD",1755561814977,0.98016956,4325.1,4324.4,0.02312459]
["bitfinex","ETHUSD",1755561815184,0.4878,4325.1,4324.8,2.31221205]
["bitfinex","ETHUSD",1755561815336,0.155,4325.5,4324.9,0.02312192]
["bitfinex","ETHUSD",1755561815540,0.155,4325.5,4324.7,3.668]
["bitfinex","ETHUSD",1755561815741,0.155,4325.5,4324.8,2.31219458]
["bitfinex","ETHUSD",1755561815941,0.4878,4325.4,4325.0,2.31211187]
["bitfinex","ETHUSD",1755561816138,0.4878,4325.3,4325.0,2.31212658]
["bitfinex","ETHUSD",1755561816444,0.155,4325.5,4325.0,2.31212658]
["bitfinex","ETHUSD",1755561816645,0.155,4325.5,4325.1,0.02312085]
["bitfinex","ETHUSD",1755561816962,0.4878,4325.4,4325.1,2.33519968]
["bitfinex","ETHUSD",1755561817179,0.4878,4325.3,4325.1,0.02312085]
["bitfinex","ETHUSD",1755561817785,0.4878,4325.3,4325.2,0.02312031]
["bitfinex","ETHUSD",1755561817959,0.157,4325.5,4325.2,0.02312031]
["bitfinex","ETHUSD",1755561818160,0.157,4325.5,4325.4,2.3119249]
["bitfinex","ETHUSD",1755561818485,0.157,4325.5,4325.4,2.7684249]
["bitfinex","ETHUSD",1755561818692,0.157,4325.5,4325.4,5.7684249]
["bitfinex","ETHUSD",1755561819962,0.6448,4325.5,4325.2,0.116]
["bitfinex","ETHUSD",1755561820168,0.9572,4325.4,4325.2,0.116]
["bitfinex","ETHUSD",1755561820381,0.4878,4325.4,4325.2,0.116]
["bitfinex","ETHUSD",1755561820587,0.4878,4325.3,4325.2,0.116]
["bitfinex","ETHUSD",1755561822060,2.31207287,4325.2,4324.8,0.116]
["bitfinex","ETHUSD",1755561822261,0.9572,4325.1,4324.8,0.116]
["bitfinex","ETHUSD",1755561822461,0.4878,4325.1,4324.8,0.116]
["bitfinex","ETHUSD",1755561822680,0.4878,4325.0,4324.8,0.116]
["bitfinex","ETHUSD",1755561822903,0.4878,4324.9,4324.8,0.116]
["bitfinex","ETHUSD",1755561824201,1.0378,4324.9,4323.0,0.4565]
["bitfinex","ETHUSD",1755561824402,0.55,4324.7,4323.2,2.3131014]
["bitfinex","ETHUSD",1755561824588,2.31251707,4324.3,4323.5,2.31293825]
["bitfinex","ETHUSD",1755561825115,0.4878,4324.2,4323.5,2.31293825]
["bitfinex","ETHUSD",1755561825314,0.4878,4324.2,4323.6,2.33598222]
["bitfinex","ETHUSD",1755561825516,0.4878,4324.2,4323.7,2.31282475]
["bitfinex","ETHUSD",1755561825680,0.4878,4324.2,4323.3,2.59231182]
["bitfinex","ETHUSD",1755561826013,0.4878,4324.2,4323.1,4.1175]
["bitfinex","ETHUSD",1755561826014,2.80037344,4324.2,4323.5,2.31293363]
["bitfinex","ETHUSD",1755561826318,0.4878,4324.2,4323.5,2.31293363]
["bitfinex","ETHUSD",1755561826503,2.31268403,4324.0,4323.3,2.31301298]
["bitfinex","ETHUSD",1755561826708,2.31272869,4323.9,4323.3,3.659]
["bitfinex","ETHUSD",1755561826909,2.80052869,4323.9,4323.3,3.659]
["bitfinex","ETHUSD",1755561827215,0.4878,4323.9,4323.3,3.659]
["bitfinex","ETHUSD",1755561827435,0.4878,4323.9,4323.3,5.97204735]
["bitfinex","ETHUSD",1755561827716,0.4878,4323.9,4323.3,3.659]
["bitfinex","ETHUSD",1755561827881,0.4878,4323.9,4323.4,2.31298853]
["bitfinex","ETHUSD",1755561828084,0.4878,4323.9,4323.3,3.659]
["bitfinex","ETHUSD",1755561828497,2.31246653,4324.4,4323.3,3.659]
["bitfinex","ETHUSD",1755561828498,0.55,4324.5,4323.4,0.02312994]
["bitfinex","ETHUSD",1755561828708,2.31251087,4324.4,4323.5,2.3129221]
["bitfinex","ETHUSD",1755561829020,0.4878,4324.3,4323.5,2.3129221]
["bitfinex","ETHUSD",1755561829185,0.4878,4324.3,4323.3,3.659]
["bitfinex","ETHUSD",1755561829385,2.31271762,4324.0,4323.3,3.659]
["bitfinex","ETHUSD",1755561829626,0.4878,4324.0,4323.3,3.659]
["bitfinex","ETHUSD",1755561829923,0.4878,4324.0,4323.4,2.3129944]
["bitfinex","ETHUSD",1755561830418,0.6428,4324.5,4323.4,0.4565]
["bitfinex","ETHUSD",1755561830615,0.6428,4324.5,4323.8,2.31277056]
["bitfinex","ETHUSD",1755561831115,0.6428,4324.5,4323.9,2.31272136]
["bitfinex","ETHUSD",1755561831495,2.31278693,4323.8,4322.7,0.4565]
["bitfinex","ETHUSD",1755561831815,0.4878,4323.7,4323.2,2.31306722]
["bitfinex","ETHUSD",1755561832413,2.31267665,4324.0,4323.2,2.31306722]
["bitfinex","ETHUSD",1755561832414,0.4878,4323.6,4323.2,2.31306722]
["bitfinex","ETHUSD",1755561832617,0.4878,4323.6,4323.3,2.31303777]
["bitfinex","ETHUSD",1755561833028,0.55,4323.4,4322.5,0.155]
["bitfinex","ETHUSD",1755561833181,2.31330356,4322.9,4322.5,0.155]
["bitfinex","ETHUSD",1755561833387,2.31289312,4323.6,4322.5,0.155]
["bitfinex","ETHUSD",1755561833388,2.31341478,4322.7,4322.5,0.155]
["bitfinex","ETHUSD",1755561833587,0.4878,4322.6,4322.5,0.155]
["bitfinex","ETHUSD",1755561833926,3.95352017,4324.4,4322.6,0.4565]
["bitfinex","ETHUSD",1755561834137,2.31278042,4323.8,4322.9,2.31321531]
["bitfinex","ETHUSD",1755561834320,2.31291288,4323.6,4322.7,2.31336173]
["bitfinex","ETHUSD",1755561834623,5.8631014,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1755561834789,5.9791014,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1755561834990,6.9363014,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1755561835184,8.22803633,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1755561836207,11.90003633,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1755561837929,5.91493493,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1755561838134,7.8248,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1755561838858,10.1379014,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1755561839157,1.1538,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1755561840624,3.9363014,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1755561840960,2.86336895,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1755561841131,9.64436895,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1755561841332,10.60156895,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1755561842757,6.93656895,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1755561842968,10.13316895,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1755561843160,11.42475508,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1755561843360,11.89415508,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1755561844458,2.86358304,4322.3,4322.2,0.001]
["bitfinex","ETHUSD",1755561844659,9.64258304,4322.3,4322.2,0.001]
["bitfinex","ETHUSD",1755561844834,12.14791211,4322.3,4322.2,0.001]
["bitfinex","ETHUSD",1755561847268,11.15551211,4322.3,4322.2,0.001]
["bitfinex","ETHUSD",1755561847677,11.70551211,4322.3,4322.2,0.001]
["bitfinex","ETHUSD",1755561848042,12.14491211,4322.3,4322.2,0.001]
["bitfinex","ETHUSD",1755561848281,3.55,4322.2,4321.7,0.001]
["bitfinex","ETHUSD",1755561848449,2.86385071,4321.8,4321.7,0.001]
["bitfinex","ETHUSD",1755561848646,9.52385071,4321.8,4321.7,0.001]
["bitfinex","ETHUSD",1755561848871,10.43785071,4321.8,4321.7,0.001]
["bitfinex","ETHUSD",1755561849039,6.77785071,4321.8,4321.7,0.001]
["bitfinex","ETHUSD",1755561849250,11.4746155,4321.8,4321.7,0.001]
["bitfinex","ETHUSD",1755561850074,11.0352155,4321.8,4321.7,0.001]
["bitfinex","ETHUSD",1755561850698,11.4746155,4321.8,4321.7,0.001]
["bitfinex","ETHUSD",1755561851002,11.0352155,4321.8,4321.3,1e-08]
["bitfinex","ETHUSD",1755561851284,5.86433266,4320.9,4320.5,0.156]
["bitfinex","ETHUSD",1755561851482,9.52333266,4320.9,4320.5,0.156]
["bitfinex","ETHUSD",1755561851684,10.43733266,4320.9,4320.5,0.156]
["bitfinex","ETHUSD",1755561852384,9.99793266,4320.9,4320.5,0.156]
["bitfinex","ETHUSD",1755561853890,10.43733266,4320.9,4320.5,0.156]
["bitfinex","ETHUSD",1755561854089,11.72409174,4320.9,4320.5,0.156]
["bitfinex","ETHUSD",1755561856395,11.72409174,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1755561856589,12.21507523,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1755561857993,11.72409174,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1755561858574,12.21501672,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1755561858902,11.76961672,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1755561859307,4.26709174,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1755561859474,6.63233266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1755561859675,9.63233266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1755561860611,5.43033266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1755561860809,9.08233266,4320.9,4320.8,0.45160001]
["bitfinex","ETHUSD",1755561860993,9.63233266,4320.9,4320.8,0.45160001]
["bitfinex","ETHUSD",1755561861308,6.63233266,4320.9,4320.8,0.45160001]
["bitfinex","ETHUSD",1755561861510,0.666,4320.9,4320.8,0.45160001]
["bitfinex","ETHUSD",1755561861804,0.116,4320.9,4320.8,0.45160001]
["bitfinex","ETHUSD",1755561862005,4.316,4320.9,4320.8,0.45160001]
["bitfinex","ETHUSD",1755561862213,0.116,4320.9,4320.8,2.88508623]
["bitfinex","ETHUSD",1755561862382,0.002,4321.8,4320.8,2.88508623]
["bitfinex","ETHUSD",1755561862383,0.116,4321.5,4320.8,0.68670001]
["bitfinex","ETHUSD",1755561862589,0.002,4321.8,4321.3,0.116]
["bitfinex","ETHUSD",1755561862785,0.002,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1755561862984,0.002,4321.8,4321.4,0.5707]
["bitfinex","ETHUSD",1755561863189,0.002,4321.8,4321.4,2.88475959]
["bitfinex","ETHUSD",1755561863403,0.002,4321.8,4321.4,0.1191]
["bitfinex","ETHUSD",1755561863586,0.002,4321.8,4321.5,0.4516]
["bitfinex","ETHUSD",1755561863990,0.002,4321.8,4321.5,0.5707]
["bitfinex","ETHUSD",1755561864209,0.002,4321.8,4321.6,2.31394677]
["bitfinex","ETHUSD",1755561864392,0.002,4321.8,4321.7,2.33704329]
["bitfinex","ETHUSD",1755561864911,0.55,4321.7,4321.2,0.4516]
["bitfinex","ETHUSD",1755561865112,0.55,4321.7,4321.3,0.4516]
["bitfinex","ETHUSD",1755561865113,0.4202,4321.6,4321.3,0.4516]
["bitfinex","ETHUSD",1755561865315,3.651,4321.5,4321.3,0.4516]
["bitfinex","ETHUSD",1755561865479,0.666,4321.7,4321.4,0.4516]
["bitfinex","ETHUSD",1755561865681,3.65,4321.6,4321.5,0.4516]
["bitfinex","ETHUSD",1755561866990,0.116,4321.7,4321.5,0.4516]
["bitfinex","ETHUSD",1755561866991,0.002,4321.8,4321.5,0.4516]
["bitfinex","ETHUSD",1755561867182,0.002,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1755561867517,0.002,4321.8,4321.7,2.42990425]
["bitfinex","ETHUSD",1755561867718,0.002,4321.8,4321.7,3.00060425]
["bitfinex","ETHUSD",1755561869419,0.002,4321.8,4321.3,0.4516]
["bitfinex","ETHUSD",1755561869719,0.116,4321.7,4321.3,0.4516]
["bitfinex","ETHUSD",1755561870128,0.116,4321.7,4321.0,0.4516]
["bitfinex","ETHUSD",1755561870289,3.763,4321.7,4321.1,0.4516]
["bitfinex","ETHUSD",1755561872518,2.31397035,4321.6,4321.1,0.4516]
["bitfinex","ETHUSD",1755561872715,6.07691551,4321.7,4321.1,0.4516]
["bitfinex","ETHUSD",1755561872915,3.60789155,4321.6,4320.9,0.116]
["bitfinex","ETHUSD",1755561873134,3.60789155,4321.6,4320.8,1e-08]
["bitfinex","ETHUSD",1755561873135,0.60789155,4321.6,4320.8,1e-08]
["bitfinex","ETHUSD",1755561873337,2.31401331,4321.5,4320.9,0.4516]
["bitfinex","ETHUSD",1755561873641,2.31401331,4321.5,4320.8,1e-08]
["bitfinex","ETHUSD",1755561873642,2.31413999,4321.3,4320.8,1e-08]
["bitfinex","ETHUSD",1755561873809,3.642,4321.3,4320.8,1e-08]
["bitfinex","ETHUSD",1755561874131,0.55,4321.0,4320.8,1e-08]
["bitfinex","ETHUSD",1755561874733,3.643,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1755561875030,5.95733266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1755561875333,4.1241,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1755561875726,3.643,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1755561875899,5.95733266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1755561876093,7.81558489,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1755561879207,8.25398489,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1755561879607,11.25398489,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1755561880649,10.80958489,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1755561880844,4.185,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1755561881142,3.635,4320.9,4320.8,0.43060001]
["bitfinex","ETHUSD",1755561881344,0.4831,4321.8,4320.8,0.43060001]
["bitfinex","ETHUSD",1755561881524,3.636,4321.7,4320.9,2.337473]
["bitfinex","ETHUSD",1755561881699,0.55,4321.5,4321.0,0.4306]
["bitfinex","ETHUSD",1755561882046,3.637,4321.4,4321.0,0.4306]
["bitfinex","ETHUSD",1755561882242,3.637,4321.4,4321.1,2.33736779]
["bitfinex","ETHUSD",1755561882548,3.637,4321.4,4321.0,0.70740313]
["bitfinex","ETHUSD",1755561882549,2.31589326,4321.8,4321.2,0.4306]
["bitfinex","ETHUSD",1755561882715,3.637,4321.7,4321.2,2.74475302]
["bitfinex","ETHUSD",1755561882911,3.637,4321.7,4321.0,0.27680313]
["bitfinex","ETHUSD",1755561882912,3.637,4321.7,4321.3,0.4306]
["bitfinex","ETHUSD",1755561883239,2.31589465,4321.8,4321.0,2.59107004]
["bitfinex","ETHUSD",1755561883240,0.116,4321.6,4321.4,0.4306]
["bitfinex","ETHUSD",1755561883409,3.639,4321.8,4321.5,0.4306]
["bitfinex","ETHUSD",1755561883603,3.639,4321.8,4321.2,0.116]
["bitfinex","ETHUSD",1755561883819,3.639,4321.8,4321.6,0.4306]
["bitfinex","ETHUSD",1755561884029,3.639,4321.8,4321.2,0.5466]
["bitfinex","ETHUSD",1755561884230,0.4811,4321.7,4321.2,0.116]
["bitfinex","ETHUSD",1755561884538,0.4811,4321.7,4321.0,2.31427326]
["bitfinex","ETHUSD",1755561884727,0.116,4321.6,4321.2,0.4306]
["bitfinex","ETHUSD",1755561885731,2.42998807,4321.6,4321.0,0.116]
["bitfinex","ETHUSD",1755561885942,0.002,4321.7,4320.8,0.43060001]
["bitfinex","ETHUSD",1755561885943,2.31407433,4321.4,4320.8,0.43060001]
["bitfinex","ETHUSD",1755561886152,0.116,4321.2,4320.8,0.43060001]
["bitfinex","ETHUSD",1755561886311,3.751,4321.2,4320.8,0.43060001]
["bitfinex","ETHUSD",1755561887343,3.751,4321.2,4320.9,0.4306]
["bitfinex","ETHUSD",1755561888746,3.751,4321.2,4321.0,0.4306]
["bitfinex","ETHUSD",1755561889128,0.116,4321.2,4321.1,2.76796779]
["bitfinex","ETHUSD",1755561889447,0.116,4321.5,4321.2,2.31417198]
["bitfinex","ETHUSD",1755561889740,0.116,4321.5,4321.3,0.4306]
["bitfinex","ETHUSD",1755561890511,0.116,4321.5,4321.4,0.4306]
["bitfinex","ETHUSD",1755561891258,0.002,4321.7,4321.4,2.74466488]
["bitfinex","ETHUSD",1755561891415,0.002,4321.7,4321.4,2.31406488]
["bitfinex","ETHUSD",1755561891615,0.002,4321.7,4321.5,0.4306]
["bitfinex","ETHUSD",1755561892208,0.002,4321.7,4321.5,2.74461036]
["bitfinex","ETHUSD",1755561892411,0.002,4321.7,4321.6,0.4306]
["bitfinex","ETHUSD",1755561892642,0.002,4321.7,4321.6,2.74455779]
["bitfinex","ETHUSD",1755561892853,0.002,4321.7,4321.6,2.86055779]
["bitfinex","ETHUSD",1755561894856,0.002,4321.7,4321.6,5.97965779]
["bitfinex","ETHUSD",1755561895919,0.002,4321.7,4321.6,5.86055779]
["bitfinex","ETHUSD",1755561897337,0.002,4321.7,4321.6,5.97965779]
["bitfinex","ETHUSD",1755561897546,1e-08,4321.7,4321.6,5.97965779]
["bitfinex","ETHUSD",1755561898081,0.002,4322.2,4321.6,0.6657]
["bitfinex","ETHUSD",1755561898287,0.002,4322.2,4321.7,0.57283904]
["bitfinex","ETHUSD",1755561898583,1e-08,4322.3,4322.1,2.3136901]
["bitfinex","ETHUSD",1755561898792,1e-08,4322.3,4322.2,8.94063657]
["bitfinex","ETHUSD",1755561898952,1e-08,4322.3,4322.2,9.49033657]
["bitfinex","ETHUSD",1755561900383,0.155,4322.5,4322.4,2.31352952]
["bitfinex","ETHUSD",1755561900384,1e-08,4322.5,4322.4,2.31352952]
["bitfinex","ETHUSD",1755561900756,1e-08,4322.5,4322.4,2.42952952]
["bitfinex","ETHUSD",1755561900957,1e-08,4322.5,4322.4,5.86012952]
["bitfinex","ETHUSD",1755561901797,1e-08,4322.5,4322.4,5.95281552]
["bitfinex","ETHUSD",1755561901999,1e-08,4322.5,4322.4,6.07191552]
["bitfinex","ETHUSD",1755561903805,1e-08,4322.6,4322.5,5.31347599]
["bitfinex","ETHUSD",1755561903970,1e-08,4322.6,4322.5,9.36807599]
["bitfinex","ETHUSD",1755561904381,1e-08,4322.6,4322.5,9.48717599]
["bitfinex","ETHUSD",1755561904802,0.155,4323.5,4322.5,9.48717599]
["bitfinex","ETHUSD",1755561904803,1e-08,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1755561904975,1e-08,4323.5,4323.4,5.4289944]
["bitfinex","ETHUSD",1755561905186,1e-08,4323.5,4323.4,9.5148944]
["bitfinex","ETHUSD",1755561906587,1e-08,4323.6,4323.5,5.3129409]
["bitfinex","ETHUSD",1755561906789,1e-08,4323.6,4323.5,5.8849409]
["bitfinex","ETHUSD",1755561907398,1e-08,4323.6,4323.5,6.0009409]
["bitfinex","ETHUSD",1755561908989,1e-08,4324.4,4324.3,2.312513]
["bitfinex","ETHUSD",1755561909307,1e-08,4324.4,4324.3,8.96563813]
["bitfinex","ETHUSD",1755561909509,1e-08,4324.4,4324.3,9.511413]
["bitfinex","ETHUSD",1755561910484,1e-08,4324.4,4324.3,5.428513]
["bitfinex","ETHUSD",1755561910909,1e-08,4324.4,4324.3,9.056513]
["bitfinex","ETHUSD",1755561911315,1e-08,4324.4,4324.3,9.23373603]
["bitfinex","ETHUSD",1755561912181,0.92220001,4324.4,4324.3,9.055513]
["bitfinex","ETHUSD",1755561912383,0.92220001,4324.4,4324.3,6.055513]
["bitfinex","ETHUSD",1755561912605,0.46760001,4324.4,4324.3,9.055513]
["bitfinex","ETHUSD",1755561913190,0.46760001,4324.4,4324.3,9.054513]
["bitfinex","ETHUSD",1755561913191,0.92220001,4324.4,4324.3,9.054513]
["bitfinex","ETHUSD",1755561913703,0.46760001,4324.4,4324.3,9.054513]
["bitfinex","ETHUSD",1755561914688,0.92220001,4324.4,4324.3,9.054513]
["bitfinex","ETHUSD",1755561915290,0.92220001,4324.4,4324.3,9.648513]
["bitfinex","ETHUSD",1755561915509,0.92220001,4324.4,4324.3,4.22]
["bitfinex","ETHUSD",1755561916417,0.46760001,4324.4,4324.3,6.532513]
["bitfinex","ETHUSD",1755561916620,1e-08,4324.4,4324.3,6.648513]
["bitfinex","ETHUSD",1755561917324,0.46760001,4324.4,4324.3,6.648513]
["bitfinex","ETHUSD",1755561918224,0.92220001,4324.4,4324.3,4.336]
["bitfinex","ETHUSD",1755561918692,0.92220001,4324.4,4323.0,7.6429]
["bitfinex","ETHUSD",1755561918693,2.31265911,4324.1,4323.7,3.622]
["bitfinex","ETHUSD",1755561919027,2.31273702,4323.9,4323.5,0.116]
["bitfinex","ETHUSD",1755561919399,0.9222,4323.8,4323.5,0.116]
["bitfinex","ETHUSD",1755561919926,0.72573737,4324.1,4323.5,0.116]
["bitfinex","ETHUSD",1755561919927,0.9222,4323.7,4323.5,0.116]
["bitfinex","ETHUSD",1755561920140,0.9222,4323.6,4323.4,4.22]
["bitfinex","ETHUSD",1755561920320,0.116,4323.7,4323.5,4.22]
["bitfinex","ETHUSD",1755561920903,0.4676,4323.6,4323.5,4.22]
["bitfinex","ETHUSD",1755561921508,0.116,4324.0,4323.6,2.31284689]
["bitfinex","ETHUSD",1755561921706,0.116,4324.0,4323.5,7.842]
["bitfinex","ETHUSD",1755561921707,0.116,4324.0,4323.7,5.95695637]
["bitfinex","ETHUSD",1755561921933,0.4676,4323.9,4323.7,5.93382804]
["bitfinex","ETHUSD",1755561922245,0.116,4324.2,4323.9,2.31269255]
["bitfinex","ETHUSD",1755561922532,0.4676,4324.2,4324.0,3.64512673]
["bitfinex","ETHUSD",1755561922833,0.4676,4324.2,4324.0,3.622]
["bitfinex","ETHUSD",1755561922834,0.4676,4324.1,4324.0,3.622]
["bitfinex","ETHUSD",1755561923055,0.9222,4324.1,4323.9,3.738]
["bitfinex","ETHUSD",1755561923233,0.4676,4324.0,4323.9,3.738]
["bitfinex","ETHUSD",1755561923736,0.9222,4324.0,4323.9,3.622]
["bitfinex","ETHUSD",1755561923935,0.9222,4324.0,4323.7,0.116]
["bitfinex","ETHUSD",1755561924142,2.4285143,4324.3,4323.8,4.22]
["bitfinex","ETHUSD",1755561924357,0.9222,4323.9,4323.8,4.22]
["bitfinex","ETHUSD",1755561924849,0.4676,4323.9,4323.8,4.22]
["bitfinex","ETHUSD",1755561925836,0.9222,4323.9,4323.8,4.22]
["bitfinex","ETHUSD",1755561926547,0.4676,4323.9,4323.8,4.22]
["bitfinex","ETHUSD",1755561927350,0.8611,4323.9,4323.8,4.22]
["bitfinex","ETHUSD",1755561927750,2.31278042,4323.8,4323.1,0.116]
["bitfinex","ETHUSD",1755561927912,0.32898804,4323.7,4323.0,3.616]
["bitfinex","ETHUSD",1755561928117,2.31298233,4323.5,4322.9,4.22]
["bitfinex","ETHUSD",1755561928359,0.8611,4323.4,4323.0,3.617]
["bitfinex","ETHUSD",1755561928511,3.17410867,4323.4,4323.0,3.617]
["bitfinex","ETHUSD",1755561928716,0.8611,4323.3,4322.9,4.22]
["bitfinex","ETHUSD",1755561928929,2.3129509,4323.5,4322.9,7.836]
["bitfinex","ETHUSD",1755561929130,0.8611,4323.2,4322.9,7.836]
["bitfinex","ETHUSD",1755561929326,0.4676,4323.1,4322.9,7.836]
["bitfinex","ETHUSD",1755561929527,0.116,4323.6,4323.0,0.4529]
["bitfinex","ETHUSD",1755561929855,0.5836,4323.9,4323.3,0.116]
["bitfinex","ETHUSD",1755561930023,0.5836,4323.9,4323.6,2.31286633]
["bitfinex","ETHUSD",1755561930527,0.5836,4323.9,4323.7,2.31282527]
["bitfinex","ETHUSD",1755561930851,1e-08,4324.4,4324.0,2.31265243]
["bitfinex","ETHUSD",1755561931057,0.11600001,4324.4,4324.3,2.312513]
["bitfinex","ETHUSD",1755561931226,0.11600001,4324.4,4324.3,5.929513]
["bitfinex","ETHUSD",1755561931430,1e-08,4324.4,4324.3,5.929513]
["bitfinex","ETHUSD",1755561931740,1e-08,4324.4,4324.3,8.929513]
["bitfinex","ETHUSD",1755561931946,1e-08,4324.4,4324.3,13.718413]
["bitfinex","ETHUSD",1755561932159,1e-08,4324.4,4324.3,9.498413]
["bitfinex","ETHUSD",1755561932916,1e-08,4324.4,4324.3,5.881413]
["bitfinex","ETHUSD",1755561933122,1e-08,4324.4,4324.3,9.044513]
["bitfinex","ETHUSD",1755561935224,0.47640001,4324.4,4324.3,9.041513]
["bitfinex","ETHUSD",1755561936853,1e-08,4324.4,4324.3,9.508213]
["bitfinex","ETHUSD",1755561937354,0.155,4324.5,4324.4,2.31245953]
["bitfinex","ETHUSD",1755561937545,0.155,4324.5,4324.4,9.99915953]
["bitfinex","ETHUSD",1755561939335,0.002,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1755561939519,0.002,4324.8,4324.7,9.04629911]
["bitfinex","ETHUSD",1755561939725,0.002,4324.8,4324.7,9.51299911]
["bitfinex","ETHUSD",1755561940854,0.002,4324.8,4324.7,9.04929911]
["bitfinex","ETHUSD",1755561941272,0.002,4324.8,4324.7,5.42829911]
["bitfinex","ETHUSD",1755561941438,0.4784,4324.8,4324.7,5.42829911]
["bitfinex","ETHUSD",1755561941769,0.9524,4324.8,4324.0,4.22]
["bitfinex","ETHUSD",1755561941988,0.116,4324.6,4324.1,0.116]
["bitfinex","ETHUSD",1755561942130,2.42840314,4324.6,4324.0,4.22]
["bitfinex","ETHUSD",1755561942327,0.9504,4324.5,4324.0,4.22]
["bitfinex","ETHUSD",1755561942572,3.26283349,4324.5,4324.0,4.22]
["bitfinex","ETHUSD",1755561942769,3.26283349,4324.5,4323.9,3.737]
["bitfinex","ETHUSD",1755561942770,3.26285953,4324.4,4323.9,3.62]
["bitfinex","ETHUSD",1755561943070,0.116,4324.1,4323.8,3.621]
["bitfinex","ETHUSD",1755561943430,0.4764,4324.0,4323.8,5.93377927]
["bitfinex","ETHUSD",1755561943625,0.116,4324.1,4323.9,2.3127252]
["bitfinex","ETHUSD",1755561944149,0.4764,4324.4,4324.0,5.95480018]
["bitfinex","ETHUSD",1755561944326,0.4764,4324.4,4324.1,3.619]
["bitfinex","ETHUSD",1755561944530,0.4764,4324.3,4324.1,3.619]
["bitfinex","ETHUSD",1755561944731,0.116,4324.5,4324.1,3.619]
["bitfinex","ETHUSD",1755561944732,0.9504,4324.2,4324.1,3.619]
["bitfinex","ETHUSD",1755561945064,0.9504,4324.2,4323.9,0.116]
["bitfinex","ETHUSD",1755561945273,0.55,4324.5,4323.8,5.9337746]
["bitfinex","ETHUSD",1755561945443,0.116,4324.1,4323.8,5.9337746]
["bitfinex","ETHUSD",1755561945644,0.4764,4324.0,4323.8,5.9337746]
["bitfinex","ETHUSD",1755561945843,0.59,4324.1,4323.8,5.9337746]
["bitfinex","ETHUSD",1755561946058,0.4764,4324.0,4323.8,5.9337746]
["bitfinex","ETHUSD",1755561946259,0.4784,4324.8,4324.1,2.31257899]
["bitfinex","ETHUSD",1755561946460,0.116,4324.7,4324.2,3.619]
["bitfinex","ETHUSD",1755561946765,0.4764,4324.6,4324.2,5.93155866]
["bitfinex","ETHUSD",1755561947079,0.4764,4324.5,4324.3,2.31250253]
["bitfinex","ETHUSD",1755561947365,0.4764,4324.5,4324.4,2.31245953]
["bitfinex","ETHUSD",1755561947869,0.4764,4324.5,4324.3,0.02312513]
["bitfinex","ETHUSD",1755561948057,0.116,4324.7,4324.6,2.31235258]
["bitfinex","ETHUSD",1755561948369,0.116,4324.7,4324.4,2.31241159]
["bitfinex","ETHUSD",1755561948572,0.116,4324.7,4324.5,3.62]
["bitfinex","ETHUSD",1755561948731,0.55,4324.5,4323.8,0.001]
["bitfinex","ETHUSD",1755561948937,2.31250931,4324.4,4323.8,0.001]
["bitfinex","ETHUSD",1755561949156,0.116,4324.2,4323.8,0.001]
["bitfinex","ETHUSD",1755561949360,0.116,4324.2,4323.8,0.0241278]
["bitfinex","ETHUSD",1755561949558,0.5924,4324.4,4323.9,4.0857]
["bitfinex","ETHUSD",1755561949743,0.116,4324.4,4323.9,3.619]
["bitfinex","ETHUSD",1755561949959,0.116,4324.4,4324.0,0.4667]
["bitfinex","ETHUSD",1755561950164,0.116,4324.4,4324.1,3.619]
["bitfinex","ETHUSD",1755561950963,0.116,4324.4,4324.3,2.312513]
["bitfinex","ETHUSD",1755561951143,0.116,4324.4,4324.3,5.930513]
["bitfinex","ETHUSD",1755561951355,0.002,4324.8,4324.6,2.31234115]
["bitfinex","ETHUSD",1755561951536,0.002,4324.8,4324.6,5.93034115]
["bitfinex","ETHUSD",1755561951731,0.002,4324.8,4324.6,3.618]
["bitfinex","ETHUSD",1755561952041,0.4764,4324.7,4324.6,3.618]
["bitfinex","ETHUSD",1755561952760,0.002,4324.8,4324.6,3.618]
["bitfinex","ETHUSD",1755561953135,0.4784,4324.8,4324.6,3.618]
["bitfinex","ETHUSD",1755561953335,0.4764,4324.7,4324.6,3.618]
["bitfinex","ETHUSD",1755561954573,0.002,4324.8,4324.6,3.618]
["bitfinex","ETHUSD",1755561954771,0.4784,4324.8,4324.6,3.618]
["bitfinex","ETHUSD",1755561954975,0.4784,4324.8,4324.6,5.93034939]
["bitfinex","ETHUSD",1755561955350,0.002,4324.8,4324.6,5.93034293]
["bitfinex","ETHUSD",1755561955545,0.002,4324.8,4324.6,3.618]
["bitfinex","ETHUSD",1755561955749,0.4764,4324.7,4324.6,6.04634856]
["bitfinex","ETHUSD",1755561956071,0.4764,4324.7,4324.6,3.613]
["bitfinex","ETHUSD",1755561957176,0.4764,4324.7,4324.4,3.615]
["bitfinex","ETHUSD",1755561957357,0.002,4324.8,4324.4,3.615]
["bitfinex","ETHUSD",1755561957358,0.4764,4324.6,4324.4,5.9264405]
["bitfinex","ETHUSD",1755561957552,0.4764,4324.5,4324.4,5.9264405]
["bitfinex","ETHUSD",1755561958446,0.4764,4324.5,4324.3,6.04149704]
["bitfinex","ETHUSD",1755561958672,0.002,4324.8,4324.4,2.31245383]
["bitfinex","ETHUSD",1755561959158,0.4764,4324.7,4324.3,3.729]
["bitfinex","ETHUSD",1755561959478,0.3763,4324.8,4324.3,3.729]
["bitfinex","ETHUSD",1755561959479,0.4764,4324.6,4324.4,2.31244479]
["bitfinex","ETHUSD",1755561959670,0.3763,4324.8,4324.4,2.31244479]
["bitfinex","ETHUSD",1755561959872,0.4764,4324.5,4324.3,3.729]
["bitfinex","ETHUSD",1755561960183,0.4764,4324.4,4324.3,3.612]
["bitfinex","ETHUSD",1755561960380,2.86256648,4324.2,4324.1,0.001]
["bitfinex","ETHUSD",1755561960683,2.86256648,4324.2,4322.8,0.4677]
["bitfinex","ETHUSD",1755561960684,0.55,4323.8,4322.8,0.001]
["bitfinex","ETHUSD",1755561960884,3.0,4323.9,4322.8,0.001]
["bitfinex","ETHUSD",1755561960885,2.8629409,4323.5,4322.8,0.001]
["bitfinex","ETHUSD",1755561961046,2.9789409,4323.5,4322.8,0.001]
["bitfinex","ETHUSD",1755561961249,3.8296409,4323.5,4322.8,0.001]
["bitfinex","ETHUSD",1755561961449,4.43078838,4323.5,4322.8,0.001]
["bitfinex","ETHUSD",1755561961684,4.80508838,4323.5,4322.8,0.001]
["bitfinex","ETHUSD",1755561962696,2.11784748,4323.5,4322.8,2.31430579]
["bitfinex","ETHUSD",1755561962896,1.1424,4323.5,4322.8,2.31430579]
["bitfinex","ETHUSD",1755561963567,1.1424,4323.5,4322.8,2.31430616]
["bitfinex","ETHUSD",1755561964185,0.116,4323.5,4322.8,0.001]
["bitfinex","ETHUSD",1755561964486,0.116,4323.5,4322.9,0.13913261]
["bitfinex","ETHUSD",1755561964693,0.116,4323.5,4323.1,0.4563]
["bitfinex","ETHUSD",1755561964896,0.002,4324.8,4323.5,2.31289919]
["bitfinex","ETHUSD",1755561964897,3.611,4324.3,4323.5,2.31289919]
["bitfinex","ETHUSD",1755561965105,0.116,4323.8,4323.4,2.77026293]
["bitfinex","ETHUSD",1755561965282,0.116,4323.8,4323.5,2.33606764]
["bitfinex","ETHUSD",1755561965485,0.116,4323.8,4323.5,2.79236764]
["bitfinex","ETHUSD",1755561965992,0.116,4323.8,4323.6,2.31287033]
["bitfinex","ETHUSD",1755561966493,0.4579,4324.4,4323.7,0.02312833]
["bitfinex","ETHUSD",1755561966660,0.116,4324.2,4323.7,2.33592342]
["bitfinex","ETHUSD",1755561966867,0.4579,4324.1,4323.7,2.31279509]
["bitfinex","ETHUSD",1755561967265,0.116,4324.2,4323.8,0.4563]
["bitfinex","ETHUSD",1755561967964,0.116,4324.2,4323.6,0.116]
["bitfinex","ETHUSD",1755561967965,0.37435047,4324.2,4323.6,0.116]
["bitfinex","ETHUSD",1755561968168,0.4579,4324.1,4323.6,0.116]
["bitfinex","ETHUSD",1755561968879,0.4579,4324.0,4323.4,2.31399326]
["bitfinex","ETHUSD",1755561969084,0.4579,4324.0,4323.4,0.001]
["bitfinex","ETHUSD",1755561969769,0.116,4323.8,4323.4,0.001]
["bitfinex","ETHUSD",1755561970497,0.5739,4323.8,4323.4,0.001]
["bitfinex","ETHUSD",1755561970867,0.116,4323.8,4323.4,0.001]
["bitfinex","ETHUSD",1755561971173,0.4579,4323.7,4323.4,2.31399432]
["bitfinex","ETHUSD",1755561971361,0.4579,4323.7,4323.5,2.31294065]
["bitfinex","ETHUSD",1755561971758,0.4579,4323.7,4323.4,2.31398158]
["bitfinex","ETHUSD",1755561972173,0.4579,4323.7,4323.5,2.31293363]
["bitfinex","ETHUSD",1755561972467,0.116,4323.8,4323.6,2.31288059]
["bitfinex","ETHUSD",1755561972861,0.116,4323.8,4323.5,2.31293019]
["bitfinex","ETHUSD",1755561973592,1.0079,4323.7,4323.4,0.001]
["bitfinex","ETHUSD",1755561973893,2.9789409,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755561974093,3.96036022,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755561974291,4.87776022,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755561975572,2.56481932,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755561976094,2.10531932,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755561979102,4.41826022,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755561979396,4.87776022,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755561981067,3.96036022,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755561981267,4.41826022,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755561982686,4.87776022,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755561983082,8.47576022,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755561983267,8.01626022,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755561983966,4.57941932,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755561984167,3.714,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755561985005,0.116,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755561985165,0.116,4323.5,4323.4,0.4573]
["bitfinex","ETHUSD",1755561985591,0.116,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755561986670,2.8868409,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755561986912,4.77801184,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755561988203,4.31851184,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755561988369,7.77801184,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755561988800,8.27356196,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755561989204,8.48867892,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755561989403,8.27356196,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755561989608,12.08367397,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755561989903,11.86856196,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755561991308,7.31851184,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755561991604,0.99767094,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755561991808,3.711,4323.5,4323.4,0.4573]
["bitfinex","ETHUSD",1755561992223,0.118,4323.5,4323.4,0.4573]
["bitfinex","ETHUSD",1755561992439,3.712,4323.5,4323.4,0.4573]
["bitfinex","ETHUSD",1755561993352,3.711,4323.5,4323.4,0.4573]
["bitfinex","ETHUSD",1755561994407,3.711,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755561994591,3.71,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755561994789,6.0229409,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755561994987,6.4931409,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755561995194,7.86112348,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755561995394,8.33002348,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755561996005,11.33002348,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755561996211,11.82585665,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755561998625,11.35695665,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755562000143,12.04101991,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755562000645,11.82585665,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755562000855,11.82596802,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755562001344,12.04114659,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755562001547,11.82596802,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755562001747,12.04114665,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755562002244,11.57224665,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755562004019,12.04114665,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755562004544,6.83792348,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755562004750,6.0199409,4323.5,4323.4,0.4423]
["bitfinex","ETHUSD",1755562004949,0.002,4323.5,4323.4,0.4423]
["bitfinex","ETHUSD",1755562005155,2.4309409,4323.5,4323.4,0.4423]
["bitfinex","ETHUSD",1755562005461,0.002,4323.5,4323.4,0.4423]
["bitfinex","ETHUSD",1755562005613,2.3149409,4323.5,4323.4,0.4423]
["bitfinex","ETHUSD",1755562006036,2.3149409,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755562006232,3.41583627,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755562006435,4.00203627,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755562007649,4.47093627,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755562007839,4.96709576,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755562008651,5.18245576,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755562010435,4.71355576,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755562010749,5.18245576,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755562011757,4.71355576,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755562012249,5.18245576,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755562012554,4.71355576,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755562014469,4.24335576,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755562014761,4.02799576,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755562014937,4.24338082,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755562015333,4.02799576,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755562015867,4.24338307,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755562016665,4.71358307,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755562018265,4.24338307,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755562018470,3.1424877,4323.5,4323.4,0.4423]
["bitfinex","ETHUSD",1755562018673,3.707,4323.5,4323.4,0.4423]
["bitfinex","ETHUSD",1755562018961,3.707,4323.5,4323.4,0.7194]
["bitfinex","ETHUSD",1755562019569,3.707,4323.5,4323.4,0.4423]
["bitfinex","ETHUSD",1755562022337,6.0199409,4323.5,4323.4,0.4423]
["bitfinex","ETHUSD",1755562022671,3.707,4323.5,4323.4,0.4423]
["bitfinex","ETHUSD",1755562023163,3.591,4323.5,4323.4,0.4423]
["bitfinex","ETHUSD",1755562023567,0.002,4323.5,4323.4,0.4423]
["bitfinex","ETHUSD",1755562023733,0.002,4323.5,4323.4,3.1483944]
["bitfinex","ETHUSD",1755562025437,0.002,4323.5,4323.4,6.1483944]
["bitfinex","ETHUSD",1755562026081,0.002,4324.0,4323.9,2.31272693]
["bitfinex","ETHUSD",1755562026567,0.155,4324.5,4323.9,2.31272693]
["bitfinex","ETHUSD",1755562026568,0.155,4324.5,4324.3,2.312513]
["bitfinex","ETHUSD",1755562026771,0.155,4324.5,4324.3,2.428513]
["bitfinex","ETHUSD",1755562026970,0.155,4324.5,4324.3,3.19813813]
["bitfinex","ETHUSD",1755562027141,0.155,4324.5,4324.3,3.175013]
["bitfinex","ETHUSD",1755562027472,0.155,4324.5,4324.3,3.19813813]
["bitfinex","ETHUSD",1755562027685,0.002,4324.8,4324.4,5.31245953]
["bitfinex","ETHUSD",1755562027862,0.002,4324.8,4324.5,8.90140605]
["bitfinex","ETHUSD",1755562028054,0.002,4324.8,4324.5,5.78180605]
["bitfinex","ETHUSD",1755562028573,0.002,4324.8,4324.5,6.05890605]
["bitfinex","ETHUSD",1755562028754,0.002,4324.8,4324.5,3.4694]
["bitfinex","ETHUSD",1755562028936,0.002,4324.8,4324.5,0.4694]
["bitfinex","ETHUSD",1755562030703,0.002,4324.8,4324.5,4.6894]
["bitfinex","ETHUSD",1755562031507,0.002,4324.8,4324.5,7.00180605]
["bitfinex","ETHUSD",1755562031667,0.002,4324.8,4324.5,7.39490605]
["bitfinex","ETHUSD",1755562032988,0.002,4324.8,4324.5,7.11780605]
["bitfinex","ETHUSD",1755562033207,0.002,4324.8,4324.5,4.8054]
["bitfinex","ETHUSD",1755562033370,0.002,4324.8,4324.5,7.11780605]
["bitfinex","ETHUSD",1755562033571,0.002,4324.8,4324.5,10.39490605]
["bitfinex","ETHUSD",1755562037910,0.002,4324.6,4324.5,6.64840605]
["bitfinex","ETHUSD",1755562038071,0.002,4324.6,4324.5,7.11780605]
["bitfinex","ETHUSD",1755562038684,0.002,4324.6,4324.5,6.64840605]
["bitfinex","ETHUSD",1755562039087,0.002,4324.6,4324.5,4.336]
["bitfinex","ETHUSD",1755562039503,0.002,4324.6,4324.5,6.64840605]
["bitfinex","ETHUSD",1755562040204,0.002,4324.6,4324.5,10.11780605]
["bitfinex","ETHUSD",1755562040396,0.002,4324.6,4324.5,10.39490605]
["bitfinex","ETHUSD",1755562041608,0.002,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1755562041809,0.002,4324.8,4324.7,5.9224221]
["bitfinex","ETHUSD",1755562041988,0.002,4324.8,4324.7,5.89929911]
["bitfinex","ETHUSD",1755562042304,0.002,4324.8,4324.7,6.36869911]
["bitfinex","ETHUSD",1755562051409,0.002,4324.9,4324.8,5.31224565]
["bitfinex","ETHUSD",1755562051716,0.002,4324.9,4324.8,5.89764565]
["bitfinex","ETHUSD",1755562052524,0.157,4325.5,4325.4,2.3119249]
["bitfinex","ETHUSD",1755562052690,0.157,4325.5,4325.4,8.8979249]
["bitfinex","ETHUSD",1755562052890,0.002,4325.9,4325.8,2.31171112]
["bitfinex","ETHUSD",1755562053120,0.002,4325.9,4325.8,8.89771112]
["bitfinex","ETHUSD",1755562053322,0.002,4325.9,4325.8,9.48231112]
["bitfinex","ETHUSD",1755562054325,0.5564,4327.3,4326.4,2.31139053]
["bitfinex","ETHUSD",1755562054620,0.5564,4327.3,4326.4,9.01259053]
["bitfinex","ETHUSD",1755562054621,0.4835,4326.9,4326.4,9.01259053]
["bitfinex","ETHUSD",1755562055323,1.105,4326.5,4326.1,0.17048537]
["bitfinex","ETHUSD",1755562055526,1.0652,4326.4,4326.1,0.17048537]
["bitfinex","ETHUSD",1755562055826,1.0652,4326.4,4326.1,2.4819914]
["bitfinex","ETHUSD",1755562056018,0.5807,4326.4,4326.1,2.31150603]
["bitfinex","ETHUSD",1755562056324,0.4845,4326.4,4326.3,2.31144395]
["bitfinex","ETHUSD",1755562056537,0.4845,4326.4,4326.3,2.33455838]
["bitfinex","ETHUSD",1755562056839,0.155,4326.5,4326.4,2.31139053]
["bitfinex","ETHUSD",1755562057039,0.155,4326.5,4326.3,2.3345481]
["bitfinex","ETHUSD",1755562057195,0.4845,4326.4,4326.2,3.7012]
["bitfinex","ETHUSD",1755562057394,0.4655,4326.3,4326.2,0.1152]
["bitfinex","ETHUSD",1755562057625,0.95,4326.3,4326.2,0.1152]
["bitfinex","ETHUSD",1755562057828,0.95,4326.3,4326.0,3.586]
["bitfinex","ETHUSD",1755562058027,0.95,4326.2,4325.9,0.1152]
["bitfinex","ETHUSD",1755562058395,0.95,4326.1,4325.9,0.1152]
["bitfinex","ETHUSD",1755562058697,0.95,4326.1,4325.9,2.42681618]
["bitfinex","ETHUSD",1755562058926,0.4845,4326.0,4325.9,2.42681618]
["bitfinex","ETHUSD",1755562059508,0.95,4326.4,4326.0,2.31157598]
["bitfinex","ETHUSD",1755562059831,0.95,4326.3,4325.9,3.7012]
["bitfinex","ETHUSD",1755562060008,0.4845,4326.2,4325.9,3.7012]
["bitfinex","ETHUSD",1755562060194,0.4845,4326.1,4325.9,3.7012]
["bitfinex","ETHUSD",1755562060394,0.4655,4326.3,4326.0,2.3115599]
["bitfinex","ETHUSD",1755562060613,0.2702,4326.5,4326.1,2.31155053]
["bitfinex","ETHUSD",1755562061017,0.4845,4326.4,4325.9,3.7012]
["bitfinex","ETHUSD",1755562061217,0.4655,4326.3,4325.9,0.1152]
["bitfinex","ETHUSD",1755562061403,0.4655,4326.3,4325.9,3.7012]
["bitfinex","ETHUSD",1755562061609,0.4845,4326.2,4326.0,2.31156125]
["bitfinex","ETHUSD",1755562061804,0.2702,4326.5,4326.0,2.31156125]
["bitfinex","ETHUSD",1755562062010,0.4845,4326.2,4326.0,2.31156125]
["bitfinex","ETHUSD",1755562062205,0.155,4326.5,4326.3,2.42663335]
["bitfinex","ETHUSD",1755562062406,0.155,4326.5,4326.4,2.31139053]
["bitfinex","ETHUSD",1755562062807,0.155,4326.5,4326.2,3.586]
["bitfinex","ETHUSD",1755562063007,0.155,4326.5,4326.1,0.5538]
["bitfinex","ETHUSD",1755562063008,0.95,4326.4,4326.1,0.1152]
["bitfinex","ETHUSD",1755562063213,0.4845,4326.3,4326.1,3.7012]
["bitfinex","ETHUSD",1755562063511,0.4845,4326.2,4326.1,6.01275081]
["bitfinex","ETHUSD",1755562063708,0.4845,4326.2,4326.1,3.7012]
["bitfinex","ETHUSD",1755562063939,0.95,4326.2,4326.0,3.586]
["bitfinex","ETHUSD",1755562064235,0.4655,4326.1,4325.7,4.3352]
["bitfinex","ETHUSD",1755562064441,0.95,4326.1,4325.7,4.3352]
["bitfinex","ETHUSD",1755562064599,0.4845,4326.1,4325.7,4.3352]
["bitfinex","ETHUSD",1755562064800,0.4655,4326.0,4325.7,4.3352]
["bitfinex","ETHUSD",1755562065127,0.5997,4326.3,4325.7,4.3352]
["bitfinex","ETHUSD",1755562065301,0.5997,4326.3,4325.8,2.31171112]
["bitfinex","ETHUSD",1755562065730,0.4845,4326.2,4325.7,7.9212]
["bitfinex","ETHUSD",1755562065922,0.1152,4326.3,4325.8,2.31167189]
["bitfinex","ETHUSD",1755562065923,0.4845,4326.1,4325.8,2.31167189]
["bitfinex","ETHUSD",1755562066433,0.1152,4326.3,4325.8,2.31167189]
["bitfinex","ETHUSD",1755562066736,0.1152,4326.3,4325.8,2.75030197]
["bitfinex","ETHUSD",1755562066907,0.5997,4326.3,4325.8,2.75030197]
["bitfinex","ETHUSD",1755562067108,0.4845,4326.2,4325.8,2.75030197]
["bitfinex","ETHUSD",1755562067314,0.4845,4326.2,4325.8,2.31170197]
["bitfinex","ETHUSD",1755562067643,0.1152,4326.3,4325.8,5.89770197]
["bitfinex","ETHUSD",1755562067943,0.4845,4326.1,4324.7,4.22]
["bitfinex","ETHUSD",1755562068254,0.1152,4325.8,4325.2,0.116]
["bitfinex","ETHUSD",1755562068460,0.4845,4325.7,4325.2,3.702]
["bitfinex","ETHUSD",1755562068745,0.4845,4325.6,4325.2,3.702]
["bitfinex","ETHUSD",1755562069437,0.4845,4325.6,4325.3,2.31195398]
["bitfinex","ETHUSD",1755562069640,0.4845,4325.6,4325.2,4.1406]
["bitfinex","ETHUSD",1755562069825,0.4845,4325.5,4325.2,3.702]
["bitfinex","ETHUSD",1755562070136,0.4845,4325.4,4325.2,3.702]
["bitfinex","ETHUSD",1755562070305,0.4845,4325.3,4325.2,0.116]
["bitfinex","ETHUSD",1755562070707,2.31180894,4325.7,4325.2,0.116]
["bitfinex","ETHUSD",1755562070708,0.4845,4325.7,4325.3,0.001]
["bitfinex","ETHUSD",1755562071006,0.4845,4325.6,4325.3,0.001]
["bitfinex","ETHUSD",1755562071204,0.95,4325.6,4325.3,0.001]
["bitfinex","ETHUSD",1755562071437,0.4845,4325.5,4325.3,0.001]
["bitfinex","ETHUSD",1755562071833,0.4655,4325.6,4325.3,0.001]
["bitfinex","ETHUSD",1755562072019,0.4845,4325.4,4325.3,0.001]
["bitfinex","ETHUSD",1755562072715,0.95,4325.4,4325.3,0.001]
["bitfinex","ETHUSD",1755562073215,4.13810274,4325.4,4325.3,0.001]
["bitfinex","ETHUSD",1755562073531,3.9271249,4325.4,4325.3,0.001]
["bitfinex","ETHUSD",1755562073841,4.14195303,4325.4,4325.3,0.001]
["bitfinex","ETHUSD",1755562074206,3.9271249,4325.4,4325.3,0.001]
["bitfinex","ETHUSD",1755562074845,7.63649141,4325.4,4325.3,0.001]
["bitfinex","ETHUSD",1755562075046,2.86235258,4324.6,4324.5,0.156]
["bitfinex","ETHUSD",1755562075244,6.44835258,4324.6,4324.5,0.156]
["bitfinex","ETHUSD",1755562075408,7.51435258,4324.6,4324.5,0.156]
["bitfinex","ETHUSD",1755562075610,10.51435258,4324.6,4324.5,0.156]
["bitfinex","ETHUSD",1755562080476,0.55,4324.0,4323.4,0.001]
["bitfinex","ETHUSD",1755562080620,0.55,4323.1,4322.8,0.001]
["bitfinex","ETHUSD",1755562080818,2.31331544,4322.8,4322.6,0.001]
["bitfinex","ETHUSD",1755562081129,5.97936895,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1755562081324,8.44365823,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1755562084216,12.03065823,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1755562085993,0.116,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1755562086121,0.116,4322.7,4322.6,0.4584]
["bitfinex","ETHUSD",1755562087256,0.116,4322.7,4322.6,0.7405]
["bitfinex","ETHUSD",1755562087557,3.704,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1755562087725,7.01956895,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1755562088053,8.39145521,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1755562088252,11.39145521,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1755562089532,7.80345521,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1755562089735,11.39145521,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1755562089938,10.50065521,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1755562090254,6.56736895,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1755562090456,0.116,4322.7,4322.6,0.4584]
["bitfinex","ETHUSD",1755562090759,3.704,4322.7,4322.6,0.4584]
["bitfinex","ETHUSD",1755562091260,0.116,4322.7,4322.6,0.4584]
["bitfinex","ETHUSD",1755562091557,0.116,4322.7,4322.6,3.05392247]
["bitfinex","ETHUSD",1755562091764,0.116,4322.7,4322.6,0.4584]
["bitfinex","ETHUSD",1755562092069,0.116,4322.9,4322.6,0.4584]
["bitfinex","ETHUSD",1755562092283,0.116,4322.9,4322.7,0.4574]
["bitfinex","ETHUSD",1755562092451,0.116,4322.9,4322.7,3.05286409]
["bitfinex","ETHUSD",1755562092651,0.116,4322.9,4322.8,0.4574]
["bitfinex","ETHUSD",1755562095671,0.116,4322.9,4322.8,2.77071544]
["bitfinex","ETHUSD",1755562095872,3.588,4323.3,4322.8,0.4574]
["bitfinex","ETHUSD",1755562096079,0.116,4323.1,4322.9,0.4574]
["bitfinex","ETHUSD",1755562096368,0.116,4323.1,4323.0,0.4574]
["bitfinex","ETHUSD",1755562098881,0.116,4323.1,4322.6,0.001]
["bitfinex","ETHUSD",1755562099178,2.86336895,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1755562099359,6.56636895,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1755562099553,7.45716895,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1755562100178,10.67088632,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1755562100337,11.96930446,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1755562100541,11.53070446,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1755562100951,11.96930446,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1755562102440,1.37300269,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1755562102641,0.49328532,4323.6,4322.6,0.48153422]
["bitfinex","ETHUSD",1755562102842,0.116,4323.1,4322.6,2.7949174]
["bitfinex","ETHUSD",1755562103084,0.116,4323.1,4322.7,0.4574]
["bitfinex","ETHUSD",1755562103283,0.116,4323.1,4322.8,0.4574]
["bitfinex","ETHUSD",1755562103793,0.116,4323.1,4322.6,0.001]
["bitfinex","ETHUSD",1755562103794,2.86336895,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1755562103971,7.11738024,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1755562104173,7.68558024,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1755562104923,8.61835691,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1755562105217,7.68588495,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1755562105518,6.78185038,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1755562106029,6.78193491,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1755562107215,0.88056596,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1755562107389,0.33056596,4322.7,4322.6,0.4584]
["bitfinex","ETHUSD",1755562108013,0.116,4322.7,4322.6,0.4584]
["bitfinex","ETHUSD",1755562108179,0.002,4323.1,4322.6,3.05392247]
["bitfinex","ETHUSD",1755562108381,0.002,4323.1,4322.9,2.31325795]
["bitfinex","ETHUSD",1755562108990,0.002,4323.1,4323.0,0.4574]
["bitfinex","ETHUSD",1755562109187,0.21678196,4323.1,4323.0,0.4574]
["bitfinex","ETHUSD",1755562109388,0.21678196,4323.1,4322.6,0.117]
["bitfinex","ETHUSD",1755562109636,0.21478196,4323.0,4322.6,0.117]
["bitfinex","ETHUSD",1755562109792,0.21478196,4322.9,4322.6,0.117]
["bitfinex","ETHUSD",1755562109994,5.90315544,4323.1,4322.6,0.5744]
["bitfinex","ETHUSD",1755562110187,0.21478445,4323.0,4322.6,0.001]
["bitfinex","ETHUSD",1755562110417,0.6068629,4322.9,4322.6,0.001]
["bitfinex","ETHUSD",1755562110696,2.97936895,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1755562111009,6.7821534,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1755562111208,7.72917507,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1755562111398,8.16777507,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1755562111719,9.25508934,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1755562111923,12.25508934,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1755562113137,11.81648934,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1755562113829,11.36428934,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1755562114003,11.36430193,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1755562114416,11.36429578,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1755562114622,11.81649578,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1755562114940,11.81649472,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1755562115232,11.81650984,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1755562121700,12.28870984,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1755562123406,12.07391748,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1755562123723,12.28879234,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1755562124046,12.07391748,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1755562124214,12.28879248,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1755562124413,5.86363657,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1755562124613,10.2773336,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1755562124920,11.2327336,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1755562128834,10.7605336,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1755562129402,11.2327336,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1755562129608,12.5873633,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1755562129936,6.23249934,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1755562130127,6.56763657,4322.2,4322.1,0.45300001]
["bitfinex","ETHUSD",1755562130302,1.49941601,4322.6,4322.1,0.45300001]
["bitfinex","ETHUSD",1755562130507,0.116,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1755562130829,4.254,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1755562131044,6.56763657,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1755562131232,6.56763657,4322.2,4322.1,0.45300001]
["bitfinex","ETHUSD",1755562132668,4.254,4322.2,4322.1,0.45300001]
["bitfinex","ETHUSD",1755562133009,0.116,4322.2,4322.1,0.45300001]
["bitfinex","ETHUSD",1755562133348,3.704,4322.2,4322.1,0.73510001]
["bitfinex","ETHUSD",1755562134039,0.116,4322.2,4322.1,0.73510001]
["bitfinex","ETHUSD",1755562134341,0.116,4322.2,4322.1,3.04879011]
["bitfinex","ETHUSD",1755562134751,3.704,4322.8,4322.6,2.31341474]
["bitfinex","ETHUSD",1755562134959,3.704,4322.8,4322.7,3.04846895]
["bitfinex","ETHUSD",1755562135506,3.704,4322.8,4322.7,0.7351]
["bitfinex","ETHUSD",1755562135712,3.704,4322.8,4322.7,0.453]
["bitfinex","ETHUSD",1755562136331,3.704,4322.8,4322.7,2.76636895]
["bitfinex","ETHUSD",1755562136609,0.002,4323.1,4322.7,1.0117369]
["bitfinex","ETHUSD",1755562136814,0.118,4323.1,4322.8,3.04837192]
["bitfinex","ETHUSD",1755562137231,0.118,4323.1,4322.9,2.76626118]
["bitfinex","ETHUSD",1755562137414,0.118,4323.1,4322.9,0.453]
["bitfinex","ETHUSD",1755562137615,0.118,4323.1,4322.6,0.453]
["bitfinex","ETHUSD",1755562137841,0.116,4322.8,4322.7,0.453]
["bitfinex","ETHUSD",1755562138433,0.116,4322.8,4322.2,4.336]
["bitfinex","ETHUSD",1755562138639,3.587,4322.7,4322.3,0.453]
["bitfinex","ETHUSD",1755562138846,3.587,4322.7,4322.2,4.336]
["bitfinex","ETHUSD",1755562139048,3.587,4322.7,4322.4,0.453]
["bitfinex","ETHUSD",1755562139439,3.587,4322.7,4322.2,6.64961916]
["bitfinex","ETHUSD",1755562139614,3.587,4322.7,4322.3,0.453]
["bitfinex","ETHUSD",1755562139814,3.587,4322.7,4322.2,6.64961916]
["bitfinex","ETHUSD",1755562140150,3.587,4322.7,4322.4,2.76652571]
["bitfinex","ETHUSD",1755562140546,3.587,4322.7,4322.5,0.453]
["bitfinex","ETHUSD",1755562140732,3.587,4322.7,4322.5,0.7351]
["bitfinex","ETHUSD",1755562141046,0.118,4322.8,4322.5,0.7351]
["bitfinex","ETHUSD",1755562141232,0.002,4323.1,4322.7,3.0]
["bitfinex","ETHUSD",1755562141438,0.002,4323.1,4323.0,2.31320842]
["bitfinex","ETHUSD",1755562141949,0.002,4323.1,4323.0,2.76620842]
["bitfinex","ETHUSD",1755562142114,0.002,4323.1,4323.0,0.453]
["bitfinex","ETHUSD",1755562142341,0.002,4323.1,4322.8,4.22]
["bitfinex","ETHUSD",1755562142680,0.002,4323.1,4322.8,6.98629921]
["bitfinex","ETHUSD",1755562142852,0.002,4323.1,4322.9,0.453]
["bitfinex","ETHUSD",1755562143049,0.002,4323.1,4323.0,2.3363405]
["bitfinex","ETHUSD",1755562143249,0.002,4323.3,4323.2,2.3131014]
["bitfinex","ETHUSD",1755562143455,0.002,4323.3,4323.2,2.33623241]
["bitfinex","ETHUSD",1755562143765,0.002,4323.3,4323.2,3.07133241]
["bitfinex","ETHUSD",1755562144150,0.002,4323.3,4323.2,2.78923241]
["bitfinex","ETHUSD",1755562144476,0.155,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1755562144678,0.155,4323.5,4323.4,2.33612434]
["bitfinex","ETHUSD",1755562144876,0.155,4323.5,4323.4,3.0645944]
["bitfinex","ETHUSD",1755562145595,0.155,4323.5,4323.4,2.7824944]
["bitfinex","ETHUSD",1755562148580,0.002,4323.6,4323.5,2.3129409]
["bitfinex","ETHUSD",1755562148875,0.002,4324.1,4323.9,2.31272693]
["bitfinex","ETHUSD",1755562149243,0.002,4324.1,4323.9,2.78222693]
["bitfinex","ETHUSD",1755562149676,0.002,4324.1,4323.9,0.4695]
["bitfinex","ETHUSD",1755562149992,0.002,4324.1,4323.9,2.78222693]
["bitfinex","ETHUSD",1755562153290,0.002,4324.1,4323.9,0.4695]
["bitfinex","ETHUSD",1755562155003,0.002,4324.1,4323.9,4.6895]
["bitfinex","ETHUSD",1755562155499,0.002,4324.1,4323.9,4.22]
["bitfinex","ETHUSD",1755562156176,0.002,4324.1,4323.9,6.53272693]
["bitfinex","ETHUSD",1755562156894,0.002,4324.1,4323.9,7.00222693]
["bitfinex","ETHUSD",1755562158265,0.002,4324.1,4323.9,4.6895]
["bitfinex","ETHUSD",1755562158465,0.002,4324.1,4323.9,10.58622693]
["bitfinex","ETHUSD",1755562161181,0.002,4324.1,4323.9,10.70222693]
["bitfinex","ETHUSD",1755562161382,0.002,4324.1,4323.9,10.98432693]
["bitfinex","ETHUSD",1755562162295,0.002,4324.1,4323.9,10.70222693]
["bitfinex","ETHUSD",1755562162495,0.002,4324.4,4323.9,10.58622693]
["bitfinex","ETHUSD",1755562162681,0.002,4324.4,4324.3,2.428513]
["bitfinex","ETHUSD",1755562162882,0.002,4324.4,4324.3,6.012513]
["bitfinex","ETHUSD",1755562163602,0.002,4324.4,4324.3,6.482013]
["bitfinex","ETHUSD",1755562164977,0.002,4324.4,4324.3,10.702013]
["bitfinex","ETHUSD",1755562166875,0.002,4324.4,4324.3,6.482013]
["bitfinex","ETHUSD",1755562167710,0.002,4324.4,4324.3,6.764113]
["bitfinex","ETHUSD",1755562168230,0.002,4324.4,4324.3,6.482013]
["bitfinex","ETHUSD",1755562169982,0.002,4324.4,4324.3,6.012513]
["bitfinex","ETHUSD",1755562170182,0.002,4324.4,4324.3,6.482013]
["bitfinex","ETHUSD",1755562171400,0.002,4324.4,4324.3,2.428513]
["bitfinex","ETHUSD",1755562171606,0.002,4324.4,4324.3,6.010513]
["bitfinex","ETHUSD",1755562171911,0.4564,4324.4,4324.3,6.010513]
["bitfinex","ETHUSD",1755562172686,0.002,4324.4,4324.3,6.010513]
["bitfinex","ETHUSD",1755562173219,0.002,4324.4,4324.3,6.480013]
["bitfinex","ETHUSD",1755562176422,0.002,4324.4,4324.3,6.010513]
["bitfinex","ETHUSD",1755562176886,0.002,4324.4,4324.3,6.454313]
["bitfinex","ETHUSD",1755562178821,0.002,4324.4,4324.3,6.010513]
["bitfinex","ETHUSD",1755562180237,0.002,4324.4,4324.3,6.454313]
["bitfinex","ETHUSD",1755562181326,0.002,4324.9,4324.4,5.31245953]
["bitfinex","ETHUSD",1755562181493,0.002,4324.9,4324.8,2.31224565]
["bitfinex","ETHUSD",1755562181828,0.002,4324.9,4324.8,6.0323681]
["bitfinex","ETHUSD",1755562182027,0.002,4324.9,4324.8,9.00924565]
["bitfinex","ETHUSD",1755562182210,0.002,4324.9,4324.8,9.45304565]
["bitfinex","ETHUSD",1755562182615,0.002,4324.9,4324.8,9.73514565]
["bitfinex","ETHUSD",1755562183036,0.002,4324.9,4324.8,9.45304565]
["bitfinex","ETHUSD",1755562184817,0.002,4325.7,4325.2,2.31203181]
["bitfinex","ETHUSD",1755562185017,0.002,4325.7,4325.4,2.3119249]
["bitfinex","ETHUSD",1755562185207,0.002,4325.7,4325.4,9.03024414]
["bitfinex","ETHUSD",1755562185408,0.002,4325.7,4325.4,9.0071249]
["bitfinex","ETHUSD",1755562185603,0.002,4325.7,4325.4,9.4509249]
["bitfinex","ETHUSD",1755562187196,0.002,4325.7,4325.4,9.0071249]
["bitfinex","ETHUSD",1755562187398,0.002,4325.7,4325.4,5.4271249]
["bitfinex","ETHUSD",1755562187626,0.6137,4325.5,4325.4,5.4271249]
["bitfinex","ETHUSD",1755562188233,0.6137,4325.5,4325.4,9.0071249]
["bitfinex","ETHUSD",1755562189320,0.155,4325.5,4325.4,9.0071249]
["bitfinex","ETHUSD",1755562190219,0.155,4325.5,4325.4,5.4271249]
["bitfinex","ETHUSD",1755562190398,0.155,4325.5,4325.4,9.0061249]
["bitfinex","ETHUSD",1755562190746,0.155,4325.5,4325.4,9.4499249]
["bitfinex","ETHUSD",1755562191035,0.002,4325.7,4325.6,2.31181801]
["bitfinex","ETHUSD",1755562191339,0.002,4325.7,4325.6,8.91393619]
["bitfinex","ETHUSD",1755562191529,0.002,4325.7,4325.6,9.33461801]
["bitfinex","ETHUSD",1755562200446,0.002,4325.7,4325.6,8.89081801]
["bitfinex","ETHUSD",1755562201506,0.002,4326.2,4325.7,5.31176456]
["bitfinex","ETHUSD",1755562201708,0.002,4326.2,4326.1,2.31155081]
["bitfinex","ETHUSD",1755562201951,0.002,4326.2,4326.1,8.91166631]
["bitfinex","ETHUSD",1755562202120,0.002,4326.4,4326.2,2.31149738]
["bitfinex","ETHUSD",1755562202323,0.002,4326.4,4326.3,8.91155838]
["bitfinex","ETHUSD",1755562202538,0.002,4326.4,4326.3,9.33224395]
["bitfinex","ETHUSD",1755562202931,0.155,4326.5,4326.4,5.31139053]
["bitfinex","ETHUSD",1755562203309,1e-08,4326.5,4326.4,5.87039053]
["bitfinex","ETHUSD",1755562204953,0.002,4327.0,4326.4,3.4438]
["bitfinex","ETHUSD",1755562205144,0.002,4327.0,4326.9,2.31112343]
["bitfinex","ETHUSD",1755562205450,0.477,4327.0,4326.9,2.42632343]
["bitfinex","ETHUSD",1755562205741,0.477,4327.0,4326.9,6.00232343]
["bitfinex","ETHUSD",1755562205947,0.9314,4327.0,4326.9,2.42632343]
["bitfinex","ETHUSD",1755562206256,1.0466,4327.0,4326.9,3.576]
["bitfinex","ETHUSD",1755562206655,0.9314,4327.0,4326.9,3.59911123]
["bitfinex","ETHUSD",1755562206846,0.9314,4327.0,4326.9,5.88712343]
["bitfinex","ETHUSD",1755562207225,0.4564,4327.0,4326.9,5.88712343]
["bitfinex","ETHUSD",1755562208058,0.002,4327.0,4326.9,5.88712343]
["bitfinex","ETHUSD",1755562208352,0.4564,4327.0,4326.9,2.31112343]
["bitfinex","ETHUSD",1755562208540,0.9314,4327.0,4326.9,5.88712343]
["bitfinex","ETHUSD",1755562209927,0.9314,4327.0,4326.9,3.575]
["bitfinex","ETHUSD",1755562210557,0.9314,4327.0,4326.9,5.88612343]
["bitfinex","ETHUSD",1755562210735,0.9314,4327.0,4326.9,3.575]
["bitfinex","ETHUSD",1755562211363,0.9314,4327.0,4326.9,5.88612343]
["bitfinex","ETHUSD",1755562211568,0.4564,4327.0,4326.9,5.88612343]
["bitfinex","ETHUSD",1755562211754,0.4564,4327.0,4326.9,3.575]
["bitfinex","ETHUSD",1755562211960,0.9314,4327.0,4326.9,3.575]
["bitfinex","ETHUSD",1755562213465,0.9314,4327.0,4326.7,2.42642244]
["bitfinex","ETHUSD",1755562213775,0.9294,4326.9,4326.8,5.88617685]
["bitfinex","ETHUSD",1755562214570,0.9294,4326.9,4326.8,2.31117685]
["bitfinex","ETHUSD",1755562214780,0.9294,4326.9,4326.8,3.575]
["bitfinex","ETHUSD",1755562215149,0.9294,4326.9,4326.5,2.31129582]
["bitfinex","ETHUSD",1755562215375,0.9294,4326.8,4325.3,3.0065924]
["bitfinex","ETHUSD",1755562215543,0.9294,4326.8,4325.0,0.001]
["bitfinex","ETHUSD",1755562215743,0.1152,4326.4,4325.7,2.42695623]
["bitfinex","ETHUSD",1755562215945,2.31166457,4325.9,4325.5,0.155]
["bitfinex","ETHUSD",1755562216174,0.9294,4325.8,4325.5,0.155]
["bitfinex","ETHUSD",1755562216691,0.9294,4325.7,4325.5,0.155]
["bitfinex","ETHUSD",1755562216849,0.1152,4325.9,4325.5,0.155]
["bitfinex","ETHUSD",1755562217169,0.9294,4325.6,4325.5,0.155]
["bitfinex","ETHUSD",1755562217351,3.35641801,4325.6,4325.5,0.155]
["bitfinex","ETHUSD",1755562218677,1.0446,4325.6,4325.5,0.155]
["bitfinex","ETHUSD",1755562219253,0.5696,4325.6,4325.5,0.155]
["bitfinex","ETHUSD",1755562220086,1.0446,4325.6,4325.5,0.155]
["bitfinex","ETHUSD",1755562220381,0.5696,4325.6,4325.5,0.155]
["bitfinex","ETHUSD",1755562221184,0.1152,4325.9,4325.7,2.31175656]
["bitfinex","ETHUSD",1755562221551,0.5696,4325.9,4325.5,0.155]
["bitfinex","ETHUSD",1755562221889,4.0294,4326.5,4326.0,2.31160183]
["bitfinex","ETHUSD",1755562222085,0.1152,4326.2,4326.0,2.31160183]
["bitfinex","ETHUSD",1755562222382,0.5696,4326.2,4326.0,2.31155504]
["bitfinex","ETHUSD",1755562223089,0.1152,4326.2,4326.1,0.4714155]
["bitfinex","ETHUSD",1755562223390,0.002,4326.4,4326.3,2.31144395]
["bitfinex","ETHUSD",1755562223697,0.002,4326.4,4326.3,5.90955838]
["bitfinex","ETHUSD",1755562223855,0.002,4326.4,4326.3,6.33474395]
["bitfinex","ETHUSD",1755562224366,0.002,4326.4,4326.3,6.44994395]
["bitfinex","ETHUSD",1755562225852,0.002,4326.4,4326.3,6.00064395]
["bitfinex","ETHUSD",1755562226684,0.002,4326.4,4326.3,6.44894395]
["bitfinex","ETHUSD",1755562228602,0.002,4326.4,4326.3,6.00064395]
["bitfinex","ETHUSD",1755562229372,0.002,4326.4,4326.3,6.44894395]
["bitfinex","ETHUSD",1755562229809,0.002,4326.4,4326.3,6.62065351]
["bitfinex","ETHUSD",1755562230805,0.002,4326.4,4326.3,6.17235351]
["bitfinex","ETHUSD",1755562231211,0.002,4326.4,4326.3,6.62065351]
["bitfinex","ETHUSD",1755562232972,0.002,4326.4,4326.3,9.62065351]
["bitfinex","ETHUSD",1755562233176,0.002,4326.4,4326.3,9.90275351]
["bitfinex","ETHUSD",1755562234312,0.002,4326.4,4326.3,9.62065351]
["bitfinex","ETHUSD",1755562234511,0.002,4326.4,4326.3,9.90275351]
["bitfinex","ETHUSD",1755562234893,0.002,4326.4,4326.3,9.62065351]
["bitfinex","ETHUSD",1755562236287,0.002,4326.9,4326.4,5.31139053]
["bitfinex","ETHUSD",1755562236609,0.002,4326.9,4326.8,0.1152]
["bitfinex","ETHUSD",1755562236812,0.002,4326.9,4326.8,9.02248861]
["bitfinex","ETHUSD",1755562236991,0.002,4326.9,4326.8,9.47307685]
["bitfinex","ETHUSD",1755562237310,0.002,4326.9,4326.8,13.69307685]
["bitfinex","ETHUSD",1755562238683,1e-08,4327.0,4326.9,5.31112343]
["bitfinex","ETHUSD",1755562238978,1e-08,4327.0,4326.9,5.78482343]
["bitfinex","ETHUSD",1755562239602,1e-08,4327.0,4326.9,6.06692343]
["bitfinex","ETHUSD",1755562240212,3.573,4329.0,4328.2,2.31042927]
["bitfinex","ETHUSD",1755562240413,0.49356,4328.3,4328.2,5.88242927]
["bitfinex","ETHUSD",1755562240624,0.49356,4328.3,4328.2,5.99762927]
["bitfinex","ETHUSD",1755562240820,0.93446,4328.3,4328.2,3.6872]
["bitfinex","ETHUSD",1755562241114,0.93446,4328.3,4328.2,5.88242927]
["bitfinex","ETHUSD",1755562241888,0.49356,4328.3,4328.2,5.88242927]
["bitfinex","ETHUSD",1755562243412,0.93446,4328.3,4328.2,5.88242927]
["bitfinex","ETHUSD",1755562246526,0.49356,4328.3,4328.2,5.88242927]
["bitfinex","ETHUSD",1755562250406,0.93446,4328.3,4328.2,5.88242927]
["bitfinex","ETHUSD",1755562251548,0.49356,4328.3,4328.2,5.88242927]
["bitfinex","ETHUSD",1755562251944,0.00106,4328.3,4328.2,5.88242927]
["bitfinex","ETHUSD",1755562252444,0.00106,4328.3,4328.2,6.47132927]
["bitfinex","ETHUSD",1755562253250,0.00106,4328.3,4328.2,5.99762927]
["bitfinex","ETHUSD",1755562253419,0.00106,4328.3,4328.2,5.99562927]
["bitfinex","ETHUSD",1755562253613,0.49356,4328.3,4328.2,5.99562927]
["bitfinex","ETHUSD",1755562254018,0.00106,4328.3,4328.2,5.99562927]
["bitfinex","ETHUSD",1755562255218,0.49356,4328.3,4328.2,5.99562927]
["bitfinex","ETHUSD",1755562255421,0.00106,4328.3,4328.2,5.99562927]
["bitfinex","ETHUSD",1755562256016,0.00306,4328.3,4328.2,5.99562927]
["bitfinex","ETHUSD",1755562256345,0.00306,4328.3,4328.2,6.46932927]
["bitfinex","ETHUSD",1755562257243,0.00306,4328.3,4328.2,5.99562927]
["bitfinex","ETHUSD",1755562257451,0.00306,4328.3,4328.2,6.46932927]
["bitfinex","ETHUSD",1755562257945,0.00306,4328.3,4328.2,2.89932927]
["bitfinex","ETHUSD",1755562258149,0.00306,4328.3,4328.2,2.92243356]
["bitfinex","ETHUSD",1755562258346,0.00306,4328.3,4328.2,6.49143356]
["bitfinex","ETHUSD",1755562258545,0.00306,4328.3,4328.2,6.46832927]
["bitfinex","ETHUSD",1755562258961,0.00306,4328.3,4328.2,10.68832927]
["bitfinex","ETHUSD",1755562259149,0.00306,4328.3,4328.2,9.46832927]
["bitfinex","ETHUSD",1755562259335,0.00306,4328.3,4328.2,13.68832927]
["bitfinex","ETHUSD",1755562259540,0.00306,4328.3,4328.2,9.46832927]
["bitfinex","ETHUSD",1755562260128,0.00306,4328.3,4328.2,13.68832927]
["bitfinex","ETHUSD",1755562260836,0.00306,4328.3,4328.2,4.3352]
["bitfinex","ETHUSD",1755562261038,0.93646,4328.3,4326.8,3.22]
["bitfinex","ETHUSD",1755562261253,2.4259496,4327.6,4327.0,0.1162]
["bitfinex","ETHUSD",1755562261453,0.35779496,4327.6,4327.2,3.568]
["bitfinex","ETHUSD",1755562261653,0.35779496,4327.6,4327.4,3.568]
["bitfinex","ETHUSD",1755562261961,1.0486,4327.6,4327.4,3.568]
["bitfinex","ETHUSD",1755562262266,1.0486,4327.6,4327.0,2.42723617]
["bitfinex","ETHUSD",1755562262579,1.0486,4327.6,4327.4,3.568]
["bitfinex","ETHUSD",1755562262748,0.5561,4327.6,4327.4,3.568]
["bitfinex","ETHUSD",1755562263362,0.1152,4327.6,4327.4,3.568]
["bitfinex","ETHUSD",1755562263536,0.4409,4328.2,4327.4,3.568]
["bitfinex","ETHUSD",1755562263733,0.1152,4327.8,4327.0,0.1162]
["bitfinex","ETHUSD",1755562263950,2.42585379,4327.8,4327.3,3.568]
["bitfinex","ETHUSD",1755562264159,1.17598538,4327.7,4327.3,3.568]
["bitfinex","ETHUSD",1755562264488,0.9334,4327.7,4327.3,3.568]
["bitfinex","ETHUSD",1755562264689,0.9313,4327.6,4327.3,3.568]
["bitfinex","ETHUSD",1755562264890,1.0465,4327.6,4327.3,3.568]
["bitfinex","ETHUSD",1755562265391,0.1152,4327.6,4327.3,5.87890813]
["bitfinex","ETHUSD",1755562267271,0.1152,4327.6,4327.3,3.568]
["bitfinex","ETHUSD",1755562267447,0.1152,4327.6,4327.3,5.87889137]
["bitfinex","ETHUSD",1755562267649,0.1152,4327.6,4327.3,3.568]
["bitfinex","ETHUSD",1755562268248,0.1152,4327.6,4327.4,3.568]
["bitfinex","ETHUSD",1755562268446,0.5762,4327.6,4327.4,3.568]
["bitfinex","ETHUSD",1755562268684,0.5762,4327.6,4327.0,0.001]
["bitfinex","ETHUSD",1755562268855,1.0465,4327.6,4327.0,0.001]
["bitfinex","ETHUSD",1755562269060,1.0465,4327.6,4327.3,3.568]
["bitfinex","ETHUSD",1755562269647,3.3572496,4327.6,4327.3,3.568]
["bitfinex","ETHUSD",1755562270099,1.0465,4327.6,4327.3,3.568]
["bitfinex","ETHUSD",1755562271383,0.5762,4327.6,4327.3,3.568]
["bitfinex","ETHUSD",1755562272477,0.1152,4327.6,4327.3,5.87890976]
["bitfinex","ETHUSD",1755562272679,0.1152,4327.6,4327.3,3.568]
["bitfinex","ETHUSD",1755562273773,0.1152,4327.6,4327.2,2.31094748]
["bitfinex","ETHUSD",1755562273992,0.1152,4327.6,4327.3,3.567]
["bitfinex","ETHUSD",1755562274217,2.8869496,4327.6,4327.0,0.001]
["bitfinex","ETHUSD",1755562274517,3.64594456,4327.6,4327.3,3.567]
["bitfinex","ETHUSD",1755562274827,3.64594456,4327.6,4327.0,0.001]
["bitfinex","ETHUSD",1755562274988,3.64594456,4327.6,4327.1,3.567]
["bitfinex","ETHUSD",1755562276381,3.64594456,4327.6,4327.0,3.568]
["bitfinex","ETHUSD",1755562276831,4.19594456,4327.6,4327.0,0.001]
["bitfinex","ETHUSD",1755562277994,7.41057512,4327.6,4327.0,0.001]
["bitfinex","ETHUSD",1755562281400,7.41057512,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1755562281727,2.86101661,4327.1,4327.0,1e-08]
["bitfinex","ETHUSD",1755562281926,6.75784717,4327.1,4327.0,1e-08]
["bitfinex","ETHUSD",1755562282305,7.68914717,4327.1,4327.0,1e-08]
["bitfinex","ETHUSD",1755562286398,10.68914717,4327.1,4327.0,1e-08]
["bitfinex","ETHUSD",1755562286613,10.68914717,4327.1,4326.5,1e-08]
["bitfinex","ETHUSD",1755562286614,2.86128368,4326.6,4326.5,1e-08]
["bitfinex","ETHUSD",1755562286814,9.6414577,4326.6,4326.5,1e-08]
["bitfinex","ETHUSD",1755562287134,10.5727577,4326.6,4326.5,1e-08]
["bitfinex","ETHUSD",1755562287334,10.57280761,4326.6,4326.5,1e-08]
["bitfinex","ETHUSD",1755562287703,10.57280761,4326.6,4325.5,0.156]
["bitfinex","ETHUSD",1755562287704,5.86181801,4325.6,4325.5,0.156]
["bitfinex","ETHUSD",1755562287905,10.57445087,4325.6,4325.5,0.156]
["bitfinex","ETHUSD",1755562288103,11.50575087,4325.6,4325.5,0.156]
["bitfinex","ETHUSD",1755562289648,11.50565564,4325.6,4325.5,0.156]
["bitfinex","ETHUSD",1755562295529,11.29167429,4325.6,4325.5,0.156]
["bitfinex","ETHUSD",1755562295733,11.50528576,4325.6,4325.5,0.156]
["bitfinex","ETHUSD",1755562296156,11.29167429,4325.6,4325.5,0.156]
["bitfinex","ETHUSD",1755562296348,11.50528578,4325.6,4325.5,0.156]
["bitfinex","ETHUSD",1755562296555,11.50529798,4325.6,4325.5,0.156]
["bitfinex","ETHUSD",1755562297067,2.42701801,4325.6,4325.5,0.156]
["bitfinex","ETHUSD",1755562297283,5.99301801,4325.6,4325.5,1.0679]
["bitfinex","ETHUSD",1755562297579,3.6812,4325.6,4325.5,1.0679]
["bitfinex","ETHUSD",1755562298963,5.99301801,4325.6,4325.5,1.0679]
["bitfinex","ETHUSD",1755562299335,3.6812,4325.6,4325.5,1.0679]
["bitfinex","ETHUSD",1755562301066,6.54301801,4325.6,4325.5,1.0679]
["bitfinex","ETHUSD",1755562301369,6.91113801,4325.6,4325.5,1.0679]
["bitfinex","ETHUSD",1755562301886,6.91113801,4325.6,4325.5,0.156]
["bitfinex","ETHUSD",1755562302341,7.1250588,4325.6,4325.5,0.156]
["bitfinex","ETHUSD",1755562302649,11.0551588,4325.6,4325.5,0.156]
["bitfinex","ETHUSD",1755562303061,11.05519201,4325.6,4325.5,0.156]
["bitfinex","ETHUSD",1755562304175,11.06178544,4325.6,4325.5,0.156]
["bitfinex","ETHUSD",1755562304358,10.61838544,4325.6,4325.5,0.156]
["bitfinex","ETHUSD",1755562304564,10.12509201,4325.6,4325.5,0.156]
["bitfinex","ETHUSD",1755562304867,10.12525494,4325.6,4325.5,0.156]
["bitfinex","ETHUSD",1755562305373,10.61875817,4325.6,4325.5,0.156]
["bitfinex","ETHUSD",1755562305542,10.61884845,4325.6,4325.5,0.156]
["bitfinex","ETHUSD",1755562306473,3.89440721,4325.6,4325.5,1.0679]
["bitfinex","ETHUSD",1755562306673,5.99201801,4325.6,4325.5,1.0679]
["bitfinex","ETHUSD",1755562306974,3.6802,4325.6,4325.5,1.0679]
["bitfinex","ETHUSD",1755562307545,0.1152,4325.6,4325.5,1.0679]
["bitfinex","ETHUSD",1755562311949,3.6792,4325.6,4325.5,0.156]
["bitfinex","ETHUSD",1755562312150,6.59501041,4325.6,4325.5,0.156]
["bitfinex","ETHUSD",1755562312477,7.14501041,4325.6,4325.5,0.156]
["bitfinex","ETHUSD",1755562312643,10.14501041,4325.6,4325.5,0.156]
["bitfinex","ETHUSD",1755562312848,11.56948337,4325.6,4325.5,0.156]
["bitfinex","ETHUSD",1755562313641,11.91281928,4325.6,4325.5,0.156]
["bitfinex","ETHUSD",1755562313845,11.91281928,4325.6,4325.5,1e-08]
["bitfinex","ETHUSD",1755562314045,2.86208526,4325.1,4325.0,1e-08]
["bitfinex","ETHUSD",1755562314271,7.15807209,4325.1,4325.0,1e-08]
["bitfinex","ETHUSD",1755562314464,8.69854505,4325.1,4325.0,1e-08]
["bitfinex","ETHUSD",1755562314865,8.21184505,4325.1,4325.0,1e-08]
["bitfinex","ETHUSD",1755562315077,7.76844505,4325.1,4325.0,1e-08]
["bitfinex","ETHUSD",1755562315278,7.76845556,4325.1,4325.0,1e-08]
["bitfinex","ETHUSD",1755562315579,7.65245556,4325.1,4325.0,1e-08]
["bitfinex","ETHUSD",1755562315781,7.25104592,4325.1,4325.0,1e-08]
["bitfinex","ETHUSD",1755562316761,7.25106003,4325.1,4325.0,1e-08]
["bitfinex","ETHUSD",1755562317761,7.25106003,4325.1,4325.0,0.91190001]
["bitfinex","ETHUSD",1755562317762,6.20668707,4325.1,4325.0,0.91190001]
["bitfinex","ETHUSD",1755562317960,3.68,4325.1,4325.0,0.91190001]
["bitfinex","ETHUSD",1755562318285,0.116,4325.1,4325.0,0.91190001]
["bitfinex","ETHUSD",1755562323091,0.116,4325.1,4325.0,3.22403873]
["bitfinex","ETHUSD",1755562323293,0.4434,4326.9,4325.3,2.31196168]
["bitfinex","ETHUSD",1755562323590,0.1152,4325.5,4325.2,2.31198728]
["bitfinex","ETHUSD",1755562323793,0.1152,4325.5,4325.3,0.9119]
["bitfinex","ETHUSD",1755562324090,0.1152,4325.5,4325.3,3.22387217]
["bitfinex","ETHUSD",1755562324291,0.1152,4325.5,4325.4,0.9119]
["bitfinex","ETHUSD",1755562324784,0.1152,4325.5,4325.0,0.43240001]
["bitfinex","ETHUSD",1755562324972,0.1152,4325.5,4325.1,0.9108]
["bitfinex","ETHUSD",1755562325193,0.1152,4325.5,4325.1,0.4784]
["bitfinex","ETHUSD",1755562325366,3.563,4325.7,4325.1,0.9108]
["bitfinex","ETHUSD",1755562325367,5.87479127,4325.7,4325.1,0.9108]
["bitfinex","ETHUSD",1755562325571,0.116,4325.2,4325.1,0.9108]
["bitfinex","ETHUSD",1755562327899,0.116,4325.2,4325.1,3.24600611]
["bitfinex","ETHUSD",1755562328110,0.1152,4325.4,4325.1,3.24600611]
["bitfinex","ETHUSD",1755562328266,0.1152,4325.4,4325.1,3.22288526]
["bitfinex","ETHUSD",1755562328598,0.1152,4325.4,4325.2,0.9108]
["bitfinex","ETHUSD",1755562330307,0.1152,4325.4,4325.2,0.4784]
["bitfinex","ETHUSD",1755562330606,0.1152,4325.4,4325.2,0.9108]
["bitfinex","ETHUSD",1755562333208,2.31198837,4325.3,4325.0,1e-08]
["bitfinex","ETHUSD",1755562333507,0.116,4325.1,4325.0,1e-08]
["bitfinex","ETHUSD",1755562335921,0.116,4325.1,4325.0,0.43240001]
["bitfinex","ETHUSD",1755562336319,2.42808526,4325.1,4325.0,0.43240001]
["bitfinex","ETHUSD",1755562337035,2.42808526,4325.1,4325.0,1e-08]
["bitfinex","ETHUSD",1755562337387,0.116,4325.1,4325.0,1e-08]
["bitfinex","ETHUSD",1755562337784,2.42808526,4325.1,4325.0,1e-08]
["bitfinex","ETHUSD",1755562338691,0.116,4325.1,4325.0,1e-08]
["bitfinex","ETHUSD",1755562338887,2.42808526,4325.1,4325.0,1e-08]
["bitfinex","ETHUSD",1755562339927,0.116,4325.1,4325.0,1e-08]
["bitfinex","ETHUSD",1755562341638,2.42808526,4325.1,4325.0,1e-08]
["bitfinex","ETHUSD",1755562341844,2.90209518,4325.1,4325.0,1e-08]
["bitfinex","ETHUSD",1755562342413,0.116,4325.1,4325.0,1e-08]
["bitfinex","ETHUSD",1755562342742,2.42808526,4325.1,4325.0,1e-08]
["bitfinex","ETHUSD",1755562343903,0.116,4325.1,4325.0,1e-08]
["bitfinex","ETHUSD",1755562344505,0.002,4325.6,4325.0,7.69180001]
["bitfinex","ETHUSD",1755562344702,0.002,4325.6,4325.5,2.31187145]
["bitfinex","ETHUSD",1755562344926,0.002,4326.0,4325.9,2.31165768]
["bitfinex","ETHUSD",1755562345124,0.002,4326.0,4325.9,2.33477425]
["bitfinex","ETHUSD",1755562345343,0.002,4326.0,4325.9,3.24557425]
["bitfinex","ETHUSD",1755562345836,0.002,4326.0,4325.9,3.22245768]
["bitfinex","ETHUSD",1755562346004,0.002,4326.0,4325.9,6.78345768]
["bitfinex","ETHUSD",1755562347832,0.002,4326.0,4325.9,9.78345768]
["bitfinex","ETHUSD",1755562348736,0.002,4326.4,4326.3,2.31144395]
["bitfinex","ETHUSD",1755562348935,0.002,4326.4,4326.3,8.87144395]
["bitfinex","ETHUSD",1755562349146,0.002,4326.4,4326.3,9.78224395]
["bitfinex","ETHUSD",1755562349449,0.002,4326.4,4326.3,6.22224395]
["bitfinex","ETHUSD",1755562349658,0.002,4326.4,4326.3,3.22224395]
["bitfinex","ETHUSD",1755562349856,0.002,4326.4,4326.3,6.78224395]
["bitfinex","ETHUSD",1755562350619,0.002,4326.4,4326.3,3.22224395]
["bitfinex","ETHUSD",1755562350825,0.002,4326.4,4326.3,6.78124395]
["bitfinex","ETHUSD",1755562351123,0.002,4326.4,4326.3,3.22224395]
["bitfinex","ETHUSD",1755562351351,0.002,4326.4,4326.3,6.78124395]
["bitfinex","ETHUSD",1755562353145,0.002,4326.4,4326.3,10.00124395]
["bitfinex","ETHUSD",1755562355557,0.002,4326.4,4326.3,10.11644395]
["bitfinex","ETHUSD",1755562355949,0.002,4326.4,4326.3,6.55744395]
["bitfinex","ETHUSD",1755562356163,0.002,4326.4,4326.3,10.11544395]
["bitfinex","ETHUSD",1755562359027,0.002,4326.4,4326.3,13.11544395]
["bitfinex","ETHUSD",1755562359340,1e-08,4326.4,4326.3,13.11544395]
["bitfinex","ETHUSD",1755562360047,0.155,4326.5,4326.4,5.35779052]
["bitfinex","ETHUSD",1755562360345,0.155,4326.5,4326.4,6.26889052]
["bitfinex","ETHUSD",1755562360762,0.155,4326.5,4326.4,6.42389052]
["bitfinex","ETHUSD",1755562361461,0.155,4326.5,4326.4,5.91479052]
["bitfinex","ETHUSD",1755562361830,1e-08,4326.5,4326.4,13.04589052]
["bitfinex","ETHUSD",1755562364636,1e-08,4326.5,4326.4,9.48889052]
["bitfinex","ETHUSD",1755562364965,1e-08,4326.5,4326.4,13.04589052]
["bitfinex","ETHUSD",1755562365346,1e-08,4326.5,4326.4,13.13848952]
["bitfinex","ETHUSD",1755562366277,1e-08,4326.5,4326.4,9.58148952]
["bitfinex","ETHUSD",1755562366477,1e-08,4326.5,4326.4,13.13848952]
["bitfinex","ETHUSD",1755562368874,1e-08,4326.5,4326.4,9.58148952]
["bitfinex","ETHUSD",1755562369054,1e-08,4326.5,4326.4,13.13848952]
["bitfinex","ETHUSD",1755562370968,0.002,4327.1,4326.9,3.218]
["bitfinex","ETHUSD",1755562371170,0.002,4327.1,4327.0,12.10818072]
["bitfinex","ETHUSD",1755562371365,0.002,4327.1,4327.0,12.08507002]
["bitfinex","ETHUSD",1755562371584,0.002,4327.1,4327.0,12.99617002]
["bitfinex","ETHUSD",1755562371784,0.002,4327.1,4327.0,13.11137002]
["bitfinex","ETHUSD",1755562372152,0.002,4327.1,4327.0,13.20396302]
["bitfinex","ETHUSD",1755562376595,0.002,4327.4,4327.2,2.3109632]
["bitfinex","ETHUSD",1755562376773,0.002,4327.4,4327.2,8.55207283]
["bitfinex","ETHUSD",1755562376959,0.002,4327.4,4327.2,12.0839632]
["bitfinex","ETHUSD",1755562378088,0.002,4327.4,4327.2,12.9950632]
["bitfinex","ETHUSD",1755562378461,0.002,4327.4,4327.2,13.1520632]
["bitfinex","ETHUSD",1755562379470,0.002,4327.4,4327.2,12.2409632]
["bitfinex","ETHUSD",1755562380191,0.002,4327.4,4327.2,5.4679632]
["bitfinex","ETHUSD",1755562380393,0.002,4327.4,4327.0,0.1152]
["bitfinex","ETHUSD",1755562380394,0.9257,4327.3,4327.0,0.1152]
["bitfinex","ETHUSD",1755562380703,0.9237,4327.2,4327.1,3.555]
["bitfinex","ETHUSD",1755562381207,0.9237,4327.2,4326.4,0.04639999]
["bitfinex","ETHUSD",1755562381361,0.9237,4327.1,4326.7,2.31118605]
["bitfinex","ETHUSD",1755562381692,0.9237,4327.0,4326.9,2.31112343]
["bitfinex","ETHUSD",1755562381859,0.9237,4327.0,4326.8,5.86617036]
["bitfinex","ETHUSD",1755562382056,0.1152,4327.2,4326.8,5.86617036]
["bitfinex","ETHUSD",1755562382260,0.8733,4326.9,4326.6,0.1152]
["bitfinex","ETHUSD",1755562382461,0.8733,4326.8,4326.4,2.35776888]
["bitfinex","ETHUSD",1755562382661,0.8733,4326.7,4326.4,3.60139999]
["bitfinex","ETHUSD",1755562382887,0.9885,4326.6,4326.4,3.60139999]
["bitfinex","ETHUSD",1755562383092,0.8733,4326.5,4326.4,3.60139999]
["bitfinex","ETHUSD",1755562383264,0.8733,4326.5,4326.4,5.91279042]
["bitfinex","ETHUSD",1755562383467,0.3988,4326.5,4326.4,5.91279052]
["bitfinex","ETHUSD",1755562383705,0.8733,4326.5,4326.4,5.91279052]
["bitfinex","ETHUSD",1755562384001,0.1152,4326.6,4326.5,2.3113371]
["bitfinex","ETHUSD",1755562384198,0.1152,4326.6,4326.5,2.33445047]
["bitfinex","ETHUSD",1755562384496,0.002,4327.3,4326.5,2.33445047]
["bitfinex","ETHUSD",1755562384497,0.3988,4327.2,4326.9,2.31107722]
["bitfinex","ETHUSD",1755562384667,0.002,4327.3,4327.0,5.86605976]
["bitfinex","ETHUSD",1755562384994,0.8752,4327.1,4327.0,5.86605976]
["bitfinex","ETHUSD",1755562385199,0.002,4327.3,4327.2,2.3109632]
["bitfinex","ETHUSD",1755562385607,0.4008,4327.3,4327.2,2.3109632]
["bitfinex","ETHUSD",1755562385901,0.002,4327.3,4327.2,5.8659632]
["bitfinex","ETHUSD",1755562387783,0.9493,4327.3,4327.0,3.555]
["bitfinex","ETHUSD",1755562387964,0.4764,4327.2,4327.0,3.555]
["bitfinex","ETHUSD",1755562388168,0.002,4327.3,4327.0,3.555]
["bitfinex","ETHUSD",1755562388367,0.4729,4327.3,4327.0,3.555]
["bitfinex","ETHUSD",1755562388591,0.4729,4327.3,4327.2,2.3109632]
["bitfinex","ETHUSD",1755562389306,0.4729,4327.3,4327.0,5.86605955]
["bitfinex","ETHUSD",1755562389307,0.4729,4327.3,4327.1,2.31101371]
["bitfinex","ETHUSD",1755562389506,0.4784,4327.3,4327.1,2.31101371]
["bitfinex","ETHUSD",1755562389805,0.002,4327.3,4327.2,2.3109632]
["bitfinex","ETHUSD",1755562390100,0.002,4327.3,4327.1,2.31101065]
["bitfinex","ETHUSD",1755562390304,0.4729,4327.3,4327.1,2.31101065]
["bitfinex","ETHUSD",1755562391179,0.4729,4327.3,4327.0,3.555]
["bitfinex","ETHUSD",1755562391388,0.4709,4327.2,4327.0,3.555]
["bitfinex","ETHUSD",1755562391703,0.4784,4327.3,4327.1,5.52900404]
["bitfinex","ETHUSD",1755562392013,0.002,4327.3,4327.1,5.52900404]
["bitfinex","ETHUSD",1755562392194,0.4764,4327.2,4327.1,5.52900404]
["bitfinex","ETHUSD",1755562392399,0.9251,4327.2,4327.1,5.52900404]
["bitfinex","ETHUSD",1755562392600,0.4487,4327.2,4327.1,5.52900404]
["bitfinex","ETHUSD",1755562393011,0.4487,4327.2,4327.1,3.218]
["bitfinex","ETHUSD",1755562393519,0.4487,4327.2,4327.1,5.52901661]
["bitfinex","ETHUSD",1755562393719,0.002,4327.3,4327.2,2.3109632]
["bitfinex","ETHUSD",1755562394016,0.002,4327.3,4327.2,5.88907283]
["bitfinex","ETHUSD",1755562394320,0.002,4327.3,4327.2,5.8659632]
["bitfinex","ETHUSD",1755562395020,0.002,4327.3,4327.2,3.555]
["bitfinex","ETHUSD",1755562395722,0.4507,4327.3,4327.1,3.218]
["bitfinex","ETHUSD",1755562395883,0.4507,4327.3,4327.2,3.555]
["bitfinex","ETHUSD",1755562396214,0.9251,4327.2,4327.1,3.218]
["bitfinex","ETHUSD",1755562396419,0.9251,4327.2,4327.1,6.773]
["bitfinex","ETHUSD",1755562397123,0.4487,4327.2,4327.1,6.773]
["bitfinex","ETHUSD",1755562397282,0.002,4327.3,4327.1,3.218]
["bitfinex","ETHUSD",1755562397483,0.4729,4327.3,4327.1,3.218]
["bitfinex","ETHUSD",1755562397715,0.4729,4327.3,4327.2,3.218]
["bitfinex","ETHUSD",1755562400392,0.9493,4327.3,4327.2,3.218]
["bitfinex","ETHUSD",1755562401225,0.4729,4327.3,4327.2,3.218]
["bitfinex","ETHUSD",1755562401619,0.002,4327.3,4327.2,3.218]
["bitfinex","ETHUSD",1755562402134,3.51890893,4327.3,4327.2,3.218]
["bitfinex","ETHUSD",1755562402311,3.2602098,4327.3,4327.2,3.218]
["bitfinex","ETHUSD",1755562403334,3.9493,4327.3,4326.4,0.04639999]
["bitfinex","ETHUSD",1755562403500,0.21512149,4327.2,4326.4,0.04639999]
["bitfinex","ETHUSD",1755562403695,4.104,4327.1,4326.4,0.04639999]
["bitfinex","ETHUSD",1755562403897,2.4265371,4326.5,4326.4,0.04639999]
["bitfinex","ETHUSD",1755562404395,3.3738371,4326.5,4326.4,0.04639999]
["bitfinex","ETHUSD",1755562406862,10.4778371,4326.5,4326.4,0.04639999]
["bitfinex","ETHUSD",1755562407145,10.69279604,4326.5,4326.4,0.04639999]
["bitfinex","ETHUSD",1755562408054,10.69275873,4326.5,4326.4,0.04639999]
["bitfinex","ETHUSD",1755562408247,11.9931609,4326.5,4326.4,0.04639999]
["bitfinex","ETHUSD",1755562411343,11.77823927,4326.5,4326.4,0.04639999]
["bitfinex","ETHUSD",1755562411907,3.72693927,4326.5,4326.4,0.04639999]
["bitfinex","ETHUSD",1755562412108,2.4265371,4326.5,4326.4,0.04639999]
["bitfinex","ETHUSD",1755562416617,0.002,4327.3,4326.4,0.04639999]
["bitfinex","ETHUSD",1755562416817,0.1152,4326.7,4326.4,0.98629999]
["bitfinex","ETHUSD",1755562417018,0.1152,4326.7,4326.5,0.4529]
["bitfinex","ETHUSD",1755562417662,0.1152,4326.7,4326.4,2.3577427]
["bitfinex","ETHUSD",1755562417865,0.1152,4326.7,4326.6,0.9399]
["bitfinex","ETHUSD",1755562418948,0.1152,4326.7,4326.4,0.04639999]
["bitfinex","ETHUSD",1755562419244,2.3113371,4326.5,4326.4,0.04639999]
["bitfinex","ETHUSD",1755562419433,2.7693371,4326.5,4326.4,0.04639999]
["bitfinex","ETHUSD",1755562419635,2.3113371,4326.5,4326.4,0.04639999]
["bitfinex","ETHUSD",1755562419948,4.91271428,4326.5,4326.4,0.04639999]
["bitfinex","ETHUSD",1755562421131,8.46671428,4326.5,4326.4,0.04639999]
["bitfinex","ETHUSD",1755562421322,7.54461428,4326.5,4326.4,0.04639999]
["bitfinex","ETHUSD",1755562421832,5.31128561,4326.6,4326.4,0.04639999]
["bitfinex","ETHUSD",1755562422037,3.554,4326.5,4326.4,0.04639999]
["bitfinex","ETHUSD",1755562422743,5.8653371,4326.5,4326.4,0.04639999]
["bitfinex","ETHUSD",1755562423245,3.554,4326.5,4326.4,0.04639999]
["bitfinex","ETHUSD",1755562423864,3.554,4326.5,4326.4,0.49929999]
["bitfinex","ETHUSD",1755562424554,5.8653371,4326.5,4326.4,0.04639999]
["bitfinex","ETHUSD",1755562426420,8.3818115,4326.5,4326.4,0.04639999]
["bitfinex","ETHUSD",1755562432024,11.16661437,4326.5,4326.4,0.04639999]
["bitfinex","ETHUSD",1755562432326,11.16661437,4326.5,4326.3,1e-08]
["bitfinex","ETHUSD",1755562432327,5.86139053,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1755562432668,7.95568794,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1755562432879,9.65183173,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1755562433059,2.86181801,4325.6,4325.1,0.001]
["bitfinex","ETHUSD",1755562433358,7.24303777,4325.6,4325.1,0.001]
["bitfinex","ETHUSD",1755562433554,7.37231688,4325.6,4325.1,0.001]
["bitfinex","ETHUSD",1755562433756,9.5628231,4325.6,4325.1,0.001]
["bitfinex","ETHUSD",1755562434366,9.43354399,4325.6,4325.1,0.001]
["bitfinex","ETHUSD",1755562435261,9.43334202,4325.6,4325.1,0.001]
["bitfinex","ETHUSD",1755562436244,3.33054281,4325.6,4325.5,0.643]
["bitfinex","ETHUSD",1755562436443,3.33054281,4325.6,4325.5,1.0959]
["bitfinex","ETHUSD",1755562436444,5.42701801,4325.6,4325.5,1.0959]
["bitfinex","ETHUSD",1755562437960,3.1152,4325.6,4325.5,1.0959]
["bitfinex","ETHUSD",1755562438133,5.42701801,4325.6,4325.5,1.0959]
["bitfinex","ETHUSD",1755562440664,5.42701801,4325.6,4325.5,0.156]
["bitfinex","ETHUSD",1755562441555,5.42701801,4325.6,4325.5,0.6089]
["bitfinex","ETHUSD",1755562441867,5.42701801,4325.6,4325.5,0.156]
["bitfinex","ETHUSD",1755562442036,6.55629104,4325.6,4325.5,0.156]
["bitfinex","ETHUSD",1755562442235,5.42701801,4325.6,4325.5,0.156]
["bitfinex","ETHUSD",1755562443134,3.1152,4325.6,4325.5,1.0959]
["bitfinex","ETHUSD",1755562443342,0.1152,4325.6,4325.5,1.0959]
["bitfinex","ETHUSD",1755562444945,3.554,4326.2,4325.6,2.31181678]
["bitfinex","ETHUSD",1755562445150,0.1152,4326.1,4325.7,3.25553351]
["bitfinex","ETHUSD",1755562445345,0.1152,4326.1,4325.8,0.9207]
["bitfinex","ETHUSD",1755562445574,0.1152,4326.1,4325.8,3.23241104]
["bitfinex","ETHUSD",1755562445755,0.1152,4326.1,4325.9,0.9207]
["bitfinex","ETHUSD",1755562446162,0.1152,4326.1,4326.0,0.9207]
["bitfinex","ETHUSD",1755562448155,0.1152,4326.1,4325.6,5.9580175]
["bitfinex","ETHUSD",1755562448371,0.1152,4326.1,4325.7,0.9207]
["bitfinex","ETHUSD",1755562448752,0.1152,4326.1,4325.8,0.9207]
["bitfinex","ETHUSD",1755562449141,0.1152,4326.1,4325.9,0.9207]
["bitfinex","ETHUSD",1755562449650,0.002,4327.1,4326.1,2.31151492]
["bitfinex","ETHUSD",1755562449651,2.31116475,4326.9,4326.1,2.31151492]
["bitfinex","ETHUSD",1755562449869,0.1152,4326.4,4326.3,2.31144395]
["bitfinex","ETHUSD",1755562450071,0.1152,4326.7,4326.3,3.23214395]
["bitfinex","ETHUSD",1755562450276,0.1152,4326.7,4326.3,2.31144395]
["bitfinex","ETHUSD",1755562450575,0.1152,4326.7,4326.2,3.218]
["bitfinex","ETHUSD",1755562450576,0.1152,4326.7,4326.4,0.9207]
["bitfinex","ETHUSD",1755562450965,0.1152,4326.7,4326.3,2.31143909]
["bitfinex","ETHUSD",1755562451275,0.1152,4326.7,4326.5,0.9207]
["bitfinex","ETHUSD",1755562451742,0.1152,4326.7,4326.6,0.9207]
["bitfinex","ETHUSD",1755562455671,0.002,4326.7,4326.6,3.25509651]
["bitfinex","ETHUSD",1755562457044,0.002,4326.7,4326.5,5.52932476]
["bitfinex","ETHUSD",1755562457244,0.002,4326.7,4326.6,3.23198368]
["bitfinex","ETHUSD",1755562457444,0.002,4326.7,4326.6,2.31128368]
["bitfinex","ETHUSD",1755562457655,0.002,4326.7,4326.5,5.52933123]
["bitfinex","ETHUSD",1755562457854,0.002,4326.7,4326.6,2.31128368]
["bitfinex","ETHUSD",1755562458056,0.002,4326.7,4326.6,2.73948368]
["bitfinex","ETHUSD",1755562458258,0.002,4326.7,4326.6,0.4282]
["bitfinex","ETHUSD",1755562458556,0.002,4326.7,4326.5,3.218]
["bitfinex","ETHUSD",1755562458757,0.002,4326.7,4326.6,2.31128368]
["bitfinex","ETHUSD",1755562458952,0.002,4326.7,4326.5,6.45002955]
["bitfinex","ETHUSD",1755562459458,0.002,4326.7,4326.6,2.31128368]
["bitfinex","ETHUSD",1755562459653,0.002,4326.7,4326.6,5.52928368]
["bitfinex","ETHUSD",1755562459859,0.002,4326.7,4326.6,6.44998368]
["bitfinex","ETHUSD",1755562461546,0.002,4326.7,4326.6,4.1387]
["bitfinex","ETHUSD",1755562461748,0.002,4326.7,4326.6,3.218]
["bitfinex","ETHUSD",1755562462149,0.002,4326.7,4326.6,5.52928368]
["bitfinex","ETHUSD",1755562462579,0.002,4326.7,4326.6,3.218]
["bitfinex","ETHUSD",1755562463554,0.002,4326.7,4326.6,5.52928368]
["bitfinex","ETHUSD",1755562464053,0.002,4326.7,4326.6,3.218]
["bitfinex","ETHUSD",1755562464778,0.002,4326.7,4326.6,3.6462]
["bitfinex","ETHUSD",1755562464965,0.002,4326.7,4326.6,3.218]
["bitfinex","ETHUSD",1755562468979,2.31129968,4326.6,4326.1,0.1152]
["bitfinex","ETHUSD",1755562469209,0.1152,4326.6,4326.2,2.31149738]
["bitfinex","ETHUSD",1755562469486,0.1152,4326.6,4326.2,3.23219738]
["bitfinex","ETHUSD",1755562469655,0.1152,4326.6,4326.3,0.4282]
["bitfinex","ETHUSD",1755562469854,0.1152,4326.6,4326.2,2.31149738]
["bitfinex","ETHUSD",1755562470068,0.1152,4326.6,4326.4,0.9207]
["bitfinex","ETHUSD",1755562470893,0.1152,4326.6,4326.4,0.4282]
["bitfinex","ETHUSD",1755562471061,0.1152,4326.6,4326.3,3.551]
["bitfinex","ETHUSD",1755562471260,0.1152,4326.6,4326.3,6.29064285]
["bitfinex","ETHUSD",1755562471465,0.1152,4326.6,4326.3,6.78314285]
["bitfinex","ETHUSD",1755562471669,0.1152,4326.6,4326.1,0.1152]
["bitfinex","ETHUSD",1755562471864,0.4448,4326.5,4326.1,3.551]
["bitfinex","ETHUSD",1755562472189,2.31177812,4325.7,4325.5,0.156]
["bitfinex","ETHUSD",1755562472487,0.1152,4325.6,4325.5,0.156]
["bitfinex","ETHUSD",1755562472676,3.29361801,4325.6,4325.5,0.156]
["bitfinex","ETHUSD",1755562473288,3.50899845,4325.6,4325.5,0.156]
["bitfinex","ETHUSD",1755562473604,4.05899845,4325.6,4325.5,0.156]
["bitfinex","ETHUSD",1755562473763,4.69607276,4325.6,4325.5,0.156]
["bitfinex","ETHUSD",1755562473963,4.69607086,4325.6,4325.5,0.156]
["bitfinex","ETHUSD",1755562475861,8.24707086,4325.6,4325.5,0.156]
["bitfinex","ETHUSD",1755562476403,0.75227431,4325.6,4325.5,0.156]
["bitfinex","ETHUSD",1755562476623,3.551,4326.2,4325.5,1.0463]
["bitfinex","ETHUSD",1755562477376,0.1152,4325.6,4325.5,1.0463]
["bitfinex","ETHUSD",1755562478990,0.1152,4325.6,4325.5,3.35817145]
["bitfinex","ETHUSD",1755562479693,0.1152,4325.6,4325.5,1.0463]
["bitfinex","ETHUSD",1755562480076,0.1152,4325.6,4325.5,3.35817145]
["bitfinex","ETHUSD",1755562480273,0.1152,4325.6,4325.5,1.0463]
["bitfinex","ETHUSD",1755562483796,0.1152,4325.6,4325.5,0.156]
["bitfinex","ETHUSD",1755562484808,0.1152,4325.6,4325.5,2.90487145]
["bitfinex","ETHUSD",1755562485008,0.1152,4325.6,4325.5,3.35817145]
["bitfinex","ETHUSD",1755562485324,0.1152,4325.6,4325.5,1.0463]
["bitfinex","ETHUSD",1755562485682,0.1152,4325.6,4325.5,0.156]
["bitfinex","ETHUSD",1755562485879,0.1152,4325.6,4325.5,2.46787145]
["bitfinex","ETHUSD",1755562486111,0.1152,4325.6,4325.5,3.35817145]
["bitfinex","ETHUSD",1755562487119,0.1152,4325.6,4325.5,1.0463]
["bitfinex","ETHUSD",1755562487929,0.1152,4325.6,4325.5,3.35817145]
["bitfinex","ETHUSD",1755562488285,0.002,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1755562488680,0.002,4325.8,4325.7,2.76506456]
["bitfinex","ETHUSD",1755562488927,0.002,4325.8,4325.7,3.20206456]
["bitfinex","ETHUSD",1755562489780,0.002,4325.8,4325.7,3.2251822]
["bitfinex","ETHUSD",1755562490518,0.000845,4325.8,4325.7,3.2251822]
["bitfinex","ETHUSD",1755562491319,0.000845,4325.8,4325.7,3.20206456]
["bitfinex","ETHUSD",1755562492288,0.000845,4325.8,4325.7,3.2251822]
["bitfinex","ETHUSD",1755562492612,0.000845,4325.8,4325.7,3.20206456]
["bitfinex","ETHUSD",1755562493235,0.000845,4325.8,4325.7,6.42006456]
["bitfinex","ETHUSD",1755562494632,0.000845,4325.8,4325.7,9.96906456]
["bitfinex","ETHUSD",1755562495848,0.000845,4325.8,4325.7,6.42006456]
["bitfinex","ETHUSD",1755562496049,0.000845,4325.8,4325.7,5.52976456]
["bitfinex","ETHUSD",1755562496200,0.000845,4325.8,4325.7,9.07876456]
["bitfinex","ETHUSD",1755562496402,0.000845,4325.8,4325.7,5.52976456]
["bitfinex","ETHUSD",1755562496696,0.000845,4325.8,4325.7,9.07876456]
["bitfinex","ETHUSD",1755562497308,0.000845,4325.8,4325.7,9.96906456]
["bitfinex","ETHUSD",1755562498132,0.000845,4325.8,4325.7,6.75106456]
["bitfinex","ETHUSD",1755562499441,0.000845,4325.8,4325.5,0.2712]
["bitfinex","ETHUSD",1755562499609,0.9545,4325.7,4325.5,0.156]
["bitfinex","ETHUSD",1755562499810,0.1152,4325.6,4325.5,0.156]
["bitfinex","ETHUSD",1755562500016,0.5834,4325.6,4325.5,0.156]
["bitfinex","ETHUSD",1755562500337,1.0697,4325.6,4325.5,0.156]
["bitfinex","ETHUSD",1755562500756,1.40792445,4325.6,4325.5,0.156]
["bitfinex","ETHUSD",1755562501058,6.38151801,4325.6,4325.5,0.156]
["bitfinex","ETHUSD",1755562504857,6.93151801,4325.6,4325.5,0.156]
["bitfinex","ETHUSD",1755562505014,7.14642739,4325.6,4325.5,0.156]
["bitfinex","ETHUSD",1755562507553,0.55,4325.4,4325.0,1e-08]
["bitfinex","ETHUSD",1755562507868,18.9005221,4325.1,4325.0,1e-08]
["bitfinex","ETHUSD",1755562508010,5.86261996,4324.1,4323.5,0.155]
["bitfinex","ETHUSD",1755562508210,9.62552934,4324.1,4323.5,0.155]
["bitfinex","ETHUSD",1755562508512,12.98651905,4324.1,4323.5,0.155]
["bitfinex","ETHUSD",1755562509844,12.98651905,4324.1,4322.1,2.42967263]
["bitfinex","ETHUSD",1755562509845,2.8629409,4323.5,4322.1,0.116]
["bitfinex","ETHUSD",1755562510010,2.8629409,4323.5,4321.5,0.6284]
["bitfinex","ETHUSD",1755562510011,2.31342247,4322.6,4321.5,0.6284]
["bitfinex","ETHUSD",1755562510212,5.77609926,4322.6,4321.8,0.4734]
["bitfinex","ETHUSD",1755562510432,5.77609926,4322.6,4321.8,2.31380171]
["bitfinex","ETHUSD",1755562510632,3.0,4322.6,4322.3,0.4734]
["bitfinex","ETHUSD",1755562510836,5.31342247,4322.6,4322.3,0.4734]
["bitfinex","ETHUSD",1755562511044,3.0,4322.6,4322.3,0.4734]
["bitfinex","ETHUSD",1755562511357,5.31342247,4322.6,4322.3,0.4734]
["bitfinex","ETHUSD",1755562511515,5.31342247,4322.6,4322.2,0.4749]
["bitfinex","ETHUSD",1755562512252,5.31342247,4322.6,4321.8,2.31382986]
["bitfinex","ETHUSD",1755562512659,5.31342247,4322.6,4321.7,0.9483]
["bitfinex","ETHUSD",1755562513022,5.31342247,4322.6,4321.8,2.31383561]
["bitfinex","ETHUSD",1755562513418,5.31342247,4322.6,4322.0,0.4734]
["bitfinex","ETHUSD",1755562513653,5.31342247,4322.6,4322.0,0.9483]
["bitfinex","ETHUSD",1755562514554,3.0,4322.6,4322.0,0.9483]
["bitfinex","ETHUSD",1755562514758,3.86901317,4322.6,4322.0,0.9483]
["bitfinex","ETHUSD",1755562514967,0.11508512,4324.1,4321.9,2.31378862]
["bitfinex","ETHUSD",1755562514968,3.549,4323.0,4321.9,2.31375288]
["bitfinex","ETHUSD",1755562515131,3.0,4323.0,4322.6,0.9483]
["bitfinex","ETHUSD",1755562515338,3.0,4323.0,4322.6,0.4734]
["bitfinex","ETHUSD",1755562515664,2.31329373,4322.9,4322.2,0.4749]
["bitfinex","ETHUSD",1755562516816,5.9681143,4323.0,4322.2,2.78851857]
["bitfinex","ETHUSD",1755562517219,2.31326566,4322.9,4322.2,2.78851857]
["bitfinex","ETHUSD",1755562517858,2.31333447,4322.8,4322.2,0.4749]
["bitfinex","ETHUSD",1755562518093,1.18303952,4322.8,4322.2,0.4749]
["bitfinex","ETHUSD",1755562518219,1.18303952,4322.8,4322.0,0.4734]
["bitfinex","ETHUSD",1755562518220,3.549,4322.7,4322.0,0.4734]
["bitfinex","ETHUSD",1755562518420,3.549,4322.7,4321.4,2.31402322]
["bitfinex","ETHUSD",1755562518421,5.31342247,4322.6,4321.4,2.31402322]
["bitfinex","ETHUSD",1755562518650,6.23712247,4322.6,4321.4,2.31402322]
["bitfinex","ETHUSD",1755562519034,6.78712247,4322.6,4321.3,0.4734]
["bitfinex","ETHUSD",1755562519234,6.78712247,4322.6,4320.6,7.052]
["bitfinex","ETHUSD",1755562519235,2.67595779,4321.6,4320.6,2.4453]
["bitfinex","ETHUSD",1755562519461,9.22595779,4321.6,4320.6,2.4453]
["bitfinex","ETHUSD",1755562519664,9.22595779,4321.6,4320.6,4.75977202]
["bitfinex","ETHUSD",1755562520172,9.34195779,4321.6,4320.6,2.4453]
["bitfinex","ETHUSD",1755562520474,9.80185779,4321.6,4320.6,4.7597813]
["bitfinex","ETHUSD",1755562520788,9.80185779,4321.6,4320.6,2.4453]
["bitfinex","ETHUSD",1755562521084,10.26565779,4321.6,4320.6,2.4453]
["bitfinex","ETHUSD",1755562521291,11.5236119,4321.6,4320.6,2.4453]
["bitfinex","ETHUSD",1755562521689,11.5236119,4321.6,4320.6,4.75978965]
["bitfinex","ETHUSD",1755562522186,11.0598119,4321.6,4320.6,2.4453]
["bitfinex","ETHUSD",1755562522346,11.5236119,4321.6,4320.6,1.497]
["bitfinex","ETHUSD",1755562523298,11.0598119,4321.6,4320.6,1.497]
["bitfinex","ETHUSD",1755562523477,8.47395411,4321.6,4320.8,0.4734]
["bitfinex","ETHUSD",1755562523672,8.47395411,4321.6,4321.5,1.1033]
["bitfinex","ETHUSD",1755562523673,0.116,4321.6,4321.5,1.1033]
["bitfinex","ETHUSD",1755562524094,0.116,4321.6,4321.5,3.41731133]
["bitfinex","ETHUSD",1755562524486,0.116,4321.6,4321.5,1.1033]
["bitfinex","ETHUSD",1755562524791,3.43985779,4321.6,4321.5,0.155]
["bitfinex","ETHUSD",1755562524990,6.91032948,4321.6,4321.5,0.155]
["bitfinex","ETHUSD",1755562525395,7.83402948,4321.6,4321.5,0.155]
["bitfinex","ETHUSD",1755562527363,7.37022948,4321.6,4321.5,0.155]
["bitfinex","ETHUSD",1755562527568,7.83402948,4321.6,4321.5,0.155]
["bitfinex","ETHUSD",1755562528568,6.91032948,4321.6,4321.5,0.155]
["bitfinex","ETHUSD",1755562528970,3.116,4321.6,4321.5,0.155]
["bitfinex","ETHUSD",1755562529222,0.116,4321.6,4321.5,3.41731133]
["bitfinex","ETHUSD",1755562530316,0.116,4321.6,4321.5,1.1033]
["bitfinex","ETHUSD",1755562530621,0.116,4321.6,4321.5,0.155]
["bitfinex","ETHUSD",1755562530812,9.41395779,4321.6,4321.5,0.155]
["bitfinex","ETHUSD",1755562531024,11.81044182,4321.6,4321.5,0.155]
["bitfinex","ETHUSD",1755562531194,12.02366384,4321.6,4321.5,0.155]
["bitfinex","ETHUSD",1755562532823,2.86422554,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1755562533005,9.62744756,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1755562533320,11.56303423,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1755562534224,11.5910609,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1755562534423,10.63950074,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1755562536189,11.13178174,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1755562537302,12.05758174,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1755562538639,5.2675562,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1755562538822,3.55,4321.7,4321.0,0.9531]
["bitfinex","ETHUSD",1755562539138,3.55,4321.7,4321.1,0.4572]
["bitfinex","ETHUSD",1755562539300,3.55,4321.7,4321.0,0.001]
["bitfinex","ETHUSD",1755562539301,2.31411047,4321.4,4321.0,0.001]
["bitfinex","ETHUSD",1755562539495,0.55,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1755562539701,9.41422554,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1755562539894,11.08558043,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1755562540100,11.55818043,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1755562540917,11.20158043,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1755562541198,10.74838043,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1755562541455,2.86443978,4320.7,4320.6,1.25986317]
["bitfinex","ETHUSD",1755562541739,9.53043978,4320.7,4320.6,1.71706317]
["bitfinex","ETHUSD",1755562542050,3.0,4320.7,4320.6,1.71706317]
["bitfinex","ETHUSD",1755562542331,3.0,4320.9,4320.6,2.21196317]
["bitfinex","ETHUSD",1755562542703,3.0,4320.9,4320.7,0.9521]
["bitfinex","ETHUSD",1755562543236,3.0,4320.9,4320.6,1.25986317]
["bitfinex","ETHUSD",1755562543531,3.0,4320.7,4320.6,1.25986317]
["bitfinex","ETHUSD",1755562543721,6.52053978,4320.7,4320.6,1.25986317]
["bitfinex","ETHUSD",1755562543923,8.86543978,4320.7,4320.6,1.25986317]
["bitfinex","ETHUSD",1755562544094,6.551,4320.7,4320.6,1.25986317]
["bitfinex","ETHUSD",1755562544507,8.86543978,4320.7,4320.6,1.25986317]
["bitfinex","ETHUSD",1755562545027,9.41543978,4320.7,4320.6,1.25986317]
["bitfinex","ETHUSD",1755562545702,9.86863978,4320.7,4320.6,1.25986317]
["bitfinex","ETHUSD",1755562545907,11.08693768,4320.7,4320.6,1.25986317]
["bitfinex","ETHUSD",1755562546700,3.0,4320.7,4320.6,1.25986317]
["bitfinex","ETHUSD",1755562547038,3.551,4321.0,4320.6,4.52643449]
["bitfinex","ETHUSD",1755562547238,0.4532,4322.4,4320.7,0.97524439]
["bitfinex","ETHUSD",1755562547442,2.31402071,4321.5,4320.8,2.77158622]
["bitfinex","ETHUSD",1755562547734,5.86496691,4321.6,4320.9,2.77152312]
["bitfinex","ETHUSD",1755562547936,5.86496691,4321.6,4320.9,0.4572]
["bitfinex","ETHUSD",1755562548098,3.551,4321.6,4320.9,0.4572]
["bitfinex","ETHUSD",1755562548304,2.3141144,4321.4,4320.9,0.4572]
["bitfinex","ETHUSD",1755562548507,2.31411843,4321.3,4320.9,0.4572]
["bitfinex","ETHUSD",1755562548759,3.551,4321.4,4320.6,3.57435326]
["bitfinex","ETHUSD",1755562548760,2.31418852,4321.2,4320.6,1.71706317]
["bitfinex","ETHUSD",1755562548905,0.55,4321.0,4320.6,1.25986317]
["bitfinex","ETHUSD",1755562549106,2.86443978,4320.7,4320.6,1.25986317]
["bitfinex","ETHUSD",1755562549305,0.58651885,4321.2,4320.6,1.25986317]
["bitfinex","ETHUSD",1755562549524,2.31434028,4320.9,4320.6,1.71706317]
["bitfinex","ETHUSD",1755562549734,3.0,4321.2,4320.7,0.9521]
["bitfinex","ETHUSD",1755562549975,3.55,4321.1,4320.8,3.26644607]
["bitfinex","ETHUSD",1755562550172,3.55,4321.3,4320.8,0.4949]
["bitfinex","ETHUSD",1755562550329,3.55,4321.3,4320.9,0.4572]
["bitfinex","ETHUSD",1755562550532,3.55,4321.3,4321.0,0.9521]
["bitfinex","ETHUSD",1755562550834,0.55,4322.0,4321.1,0.9521]
["bitfinex","ETHUSD",1755562551038,0.55,4321.8,4321.2,0.4572]
["bitfinex","ETHUSD",1755562551236,0.70972528,4321.7,4321.2,0.4572]
["bitfinex","ETHUSD",1755562551563,0.70972528,4321.7,4321.1,0.4949]
["bitfinex","ETHUSD",1755562551564,3.551,4321.6,4321.3,0.4572]
["bitfinex","ETHUSD",1755562551739,3.551,4321.6,4321.1,2.80911413]
["bitfinex","ETHUSD",1755562551939,3.551,4321.6,4321.4,0.4572]
["bitfinex","ETHUSD",1755562552140,3.551,4321.6,4321.1,0.4949]
["bitfinex","ETHUSD",1755562552336,0.55,4322.1,4321.2,0.9521]
["bitfinex","ETHUSD",1755562552555,0.116,4321.3,4321.2,2.80906144]
["bitfinex","ETHUSD",1755562552929,0.70966509,4321.8,4321.3,2.31407295]
["bitfinex","ETHUSD",1755562553124,0.116,4321.5,4321.4,0.4949]
["bitfinex","ETHUSD",1755562553430,0.116,4321.5,4321.4,3.26616488]
["bitfinex","ETHUSD",1755562554672,0.116,4321.5,4321.4,0.4572]
["bitfinex","ETHUSD",1755562554829,0.116,4321.5,4321.1,0.4572]
["bitfinex","ETHUSD",1755562555180,2.31386484,4321.8,4321.1,0.4572]
["bitfinex","ETHUSD",1755562555380,0.116,4321.2,4321.1,0.4572]
["bitfinex","ETHUSD",1755562555712,0.116,4321.2,4320.8,2.77154365]
["bitfinex","ETHUSD",1755562555879,0.116,4321.2,4320.9,0.4572]
["bitfinex","ETHUSD",1755562556351,0.116,4321.2,4321.0,0.4572]
["bitfinex","ETHUSD",1755562556726,0.116,4321.2,4321.1,3.26632554]
["bitfinex","ETHUSD",1755562556966,0.116,4321.2,4321.1,2.77142554]
["bitfinex","ETHUSD",1755562557139,0.116,4321.2,4321.1,0.4572]
["bitfinex","ETHUSD",1755562557340,0.116,4321.2,4320.9,2.31432119]
["bitfinex","ETHUSD",1755562558043,0.116,4321.2,4321.0,0.4572]
["bitfinex","ETHUSD",1755562558246,0.116,4321.2,4321.0,2.77147165]
["bitfinex","ETHUSD",1755562558568,0.116,4321.2,4321.1,0.4572]
["bitfinex","ETHUSD",1755562558776,0.116,4321.2,4321.1,2.77142554]
["bitfinex","ETHUSD",1755562559074,0.116,4321.2,4321.1,0.4572]
["bitfinex","ETHUSD",1755562559376,0.116,4321.2,4321.1,3.26632554]
["bitfinex","ETHUSD",1755562559539,0.116,4321.2,4321.1,3.78189291]
["bitfinex","ETHUSD",1755562559732,0.002,4321.6,4321.5,2.31401133]
["bitfinex","ETHUSD",1755562560142,0.002,4321.6,4321.5,3.26611133]
["bitfinex","ETHUSD",1755562560560,0.002,4321.6,4321.5,2.77121133]
["bitfinex","ETHUSD",1755562562965,0.002,4321.6,4321.5,3.26611133]
["bitfinex","ETHUSD",1755562563180,0.002,4321.6,4321.5,3.40525144]
["bitfinex","ETHUSD",1755562565085,0.002,4321.6,4321.5,3.38211133]
["bitfinex","ETHUSD",1755562565254,0.002,4321.6,4321.5,6.93211133]
["bitfinex","ETHUSD",1755562566380,0.002,4321.6,4321.5,10.15011133]
["bitfinex","ETHUSD",1755562567482,0.002,4321.7,4321.6,2.31395779]
["bitfinex","ETHUSD",1755562567483,1e-08,4321.7,4321.6,2.31395779]
["bitfinex","ETHUSD",1755562567682,1e-08,4321.7,4321.6,5.31395779]
["bitfinex","ETHUSD",1755562567866,1e-08,4321.7,4321.6,6.20385779]
["bitfinex","ETHUSD",1755562569262,1e-08,4321.7,4321.6,9.42185779]
["bitfinex","ETHUSD",1755562570164,0.002,4322.9,4322.0,2.31373939]
["bitfinex","ETHUSD",1755562570485,0.002,4322.9,4322.8,2.42931544]
["bitfinex","ETHUSD",1755562570689,0.002,4322.9,4322.8,6.00144859]
["bitfinex","ETHUSD",1755562570857,0.002,4322.9,4322.8,6.86821544]
["bitfinex","ETHUSD",1755562571458,0.157,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1755562571690,0.157,4323.5,4323.4,5.9779944]
["bitfinex","ETHUSD",1755562572090,0.157,4323.5,4323.4,6.4094944]
["bitfinex","ETHUSD",1755562572482,0.157,4323.5,4323.4,6.8678944]
["bitfinex","ETHUSD",1755562573078,0.118,4324.4,4323.9,2.31272693]
["bitfinex","ETHUSD",1755562573281,0.002,4324.4,4323.9,5.88385419]
["bitfinex","ETHUSD",1755562573592,0.002,4324.4,4323.9,6.40822693]
["bitfinex","ETHUSD",1755562573995,0.002,4324.4,4323.9,5.97672693]
["bitfinex","ETHUSD",1755562574159,0.002,4324.4,4323.9,2.42872693]
["bitfinex","ETHUSD",1755562574363,0.4852,4324.4,4323.9,5.97672693]
["bitfinex","ETHUSD",1755562575061,0.002,4324.4,4323.9,6.40822693]
["bitfinex","ETHUSD",1755562575474,0.002,4324.4,4323.9,5.97672693]
["bitfinex","ETHUSD",1755562575674,0.002,4324.8,4324.1,2.31261996]
["bitfinex","ETHUSD",1755562575874,0.002,4324.8,4324.7,2.42829911]
["bitfinex","ETHUSD",1755562576165,0.002,4324.8,4324.7,5.97829911]
["bitfinex","ETHUSD",1755562576368,0.002,4324.8,4324.7,6.40979911]
["bitfinex","ETHUSD",1755562576665,0.002,4324.8,4324.7,6.86819911]
["bitfinex","ETHUSD",1755562576866,0.002,4324.8,4324.7,6.40979911]
["bitfinex","ETHUSD",1755562577288,1e-08,4324.8,4324.7,12.97019911]
["bitfinex","ETHUSD",1755562578293,1e-08,4324.8,4324.7,12.50519911]
["bitfinex","ETHUSD",1755562579383,1e-08,4324.8,4324.7,9.28719911]
["bitfinex","ETHUSD",1755562580917,0.000845,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1755562581212,1e-08,4326.3,4326.2,2.31149738]
["bitfinex","ETHUSD",1755562581597,1e-08,4326.3,4326.2,8.87049738]
["bitfinex","ETHUSD",1755562581807,1e-08,4326.3,4326.2,9.30199738]
["bitfinex","ETHUSD",1755562581981,1e-08,4326.3,4326.2,9.76039738]
["bitfinex","ETHUSD",1755562582174,1e-08,4326.3,4326.2,9.30199738]
["bitfinex","ETHUSD",1755562582881,0.48320001,4326.3,4326.2,5.87049738]
["bitfinex","ETHUSD",1755562583075,1e-08,4326.3,4326.2,5.87049738]
["bitfinex","ETHUSD",1755562583280,1e-08,4326.3,4326.2,6.30199738]
["bitfinex","ETHUSD",1755562583481,1e-08,4326.3,4326.2,5.87049738]
["bitfinex","ETHUSD",1755562584884,1e-08,4326.3,4326.2,6.30199738]
["bitfinex","ETHUSD",1755562585085,1e-08,4326.3,4326.2,9.30199738]
["bitfinex","ETHUSD",1755562585478,1e-08,4326.3,4326.2,9.76039738]
["bitfinex","ETHUSD",1755562585678,1e-08,4326.3,4326.2,6.20139738]
["bitfinex","ETHUSD",1755562585899,1e-08,4326.3,4326.2,8.87349738]
["bitfinex","ETHUSD",1755562586396,1e-08,4326.3,4326.2,9.30499738]
["bitfinex","ETHUSD",1755562586908,1e-08,4326.3,4326.2,9.30399738]
["bitfinex","ETHUSD",1755562587297,1e-08,4326.3,4326.2,9.41919738]
["bitfinex","ETHUSD",1755562587796,1e-08,4326.3,4326.2,9.87659738]
["bitfinex","ETHUSD",1755562588189,1e-08,4326.3,4326.2,9.41819738]
["bitfinex","ETHUSD",1755562588799,1e-08,4326.3,4326.2,5.85819738]
["bitfinex","ETHUSD",1755562589005,1e-08,4326.3,4326.2,9.87559738]
["bitfinex","ETHUSD",1755562589929,1e-08,4326.3,4326.2,9.41719738]
["bitfinex","ETHUSD",1755562591131,1e-08,4326.3,4326.2,9.87559738]
["bitfinex","ETHUSD",1755562591326,1e-08,4326.3,4326.2,8.98569738]
["bitfinex","ETHUSD",1755562591528,1e-08,4326.3,4326.2,12.63519738]
["bitfinex","ETHUSD",1755562593202,1e-08,4326.3,4326.2,9.07619738]
["bitfinex","ETHUSD",1755562593401,1e-08,4326.3,4326.2,12.20169738]
["bitfinex","ETHUSD",1755562593606,1e-08,4326.3,4326.2,2.42669738]
["bitfinex","ETHUSD",1755562593819,0.48320001,4326.3,4326.2,5.98169738]
["bitfinex","ETHUSD",1755562594015,0.48320001,4326.3,4326.2,2.42669738]
["bitfinex","ETHUSD",1755562594220,0.48320001,4326.3,4326.2,5.98169738]
["bitfinex","ETHUSD",1755562594420,0.95150001,4326.3,4326.2,5.98169738]
["bitfinex","ETHUSD",1755562594807,0.95150001,4326.3,4326.2,2.42669738]
["bitfinex","ETHUSD",1755562595110,0.95150001,4326.3,4326.2,5.98169738]
["bitfinex","ETHUSD",1755562596331,1e-08,4326.3,4326.2,5.98169738]
["bitfinex","ETHUSD",1755562598011,0.46510001,4326.3,4326.2,5.98169738]
["bitfinex","ETHUSD",1755562598303,0.93950001,4326.3,4326.2,5.98069738]
["bitfinex","ETHUSD",1755562598542,0.93950001,4326.3,4326.2,0.1152]
["bitfinex","ETHUSD",1755562598715,0.93950001,4326.3,4326.2,3.6672]
["bitfinex","ETHUSD",1755562599115,0.93950001,4326.3,4326.2,3.552]
["bitfinex","ETHUSD",1755562599316,1.28007876,4326.3,4326.2,3.552]
["bitfinex","ETHUSD",1755562599633,0.93950001,4326.3,4326.2,5.86449738]
["bitfinex","ETHUSD",1755562600010,0.93950001,4326.3,4326.2,3.553]
["bitfinex","ETHUSD",1755562600209,0.93950001,4326.3,4325.8,0.1152]
["bitfinex","ETHUSD",1755562600410,0.1152,4326.0,4325.9,3.553]
["bitfinex","ETHUSD",1755562600609,1.0547,4326.0,4325.9,3.553]
["bitfinex","ETHUSD",1755562601209,1.0547,4326.0,4325.9,5.88777425]
["bitfinex","ETHUSD",1755562601433,0.4651,4326.0,4325.9,5.86465768]
["bitfinex","ETHUSD",1755562601738,0.9395,4326.0,4325.9,5.86465768]
["bitfinex","ETHUSD",1755562602440,0.4651,4326.0,4325.9,2.31165768]
["bitfinex","ETHUSD",1755562602640,0.4651,4326.0,4325.9,5.86465768]
["bitfinex","ETHUSD",1755562605550,0.4651,4326.0,4325.9,3.553]
["bitfinex","ETHUSD",1755562605848,0.9395,4326.0,4325.9,3.553]
["bitfinex","ETHUSD",1755562606245,0.9395,4326.0,4325.9,5.86465768]
["bitfinex","ETHUSD",1755562606816,0.9395,4326.0,4325.8,0.1162]
["bitfinex","ETHUSD",1755562607144,0.9395,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1755562607350,1.5072805,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1755562607646,7.03402367,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1755562607838,4.72236599,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1755562608252,6.81893818,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1755562608446,4.5072805,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1755562608629,6.81893818,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1755562609247,4.5072805,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1755562613314,0.1152,4326.0,4325.8,0.001]
["bitfinex","ETHUSD",1755562613517,1e-08,4326.3,4326.1,2.31150816]
["bitfinex","ETHUSD",1755562613749,1e-08,4326.3,4326.2,6.83771235]
["bitfinex","ETHUSD",1755562613950,1e-08,4326.3,4326.2,6.92979738]
["bitfinex","ETHUSD",1755562616153,1e-08,4326.3,4326.2,9.92979738]
["bitfinex","ETHUSD",1755562617155,0.002,4326.8,4326.2,9.92979738]
["bitfinex","ETHUSD",1755562617325,0.002,4326.8,4326.5,2.3113371]
["bitfinex","ETHUSD",1755562617326,1e-08,4326.8,4326.5,2.3113371]
["bitfinex","ETHUSD",1755562617525,1e-08,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1755562617842,1e-08,4326.8,4326.7,2.42643026]
["bitfinex","ETHUSD",1755562618039,1e-08,4326.8,4326.7,3.38053026]
["bitfinex","ETHUSD",1755562618244,1e-08,4326.8,4326.7,3.55406322]
["bitfinex","ETHUSD",1755562620852,1e-08,4326.8,4326.7,3.06506322]
["bitfinex","ETHUSD",1755562621436,1e-08,4326.8,4326.7,3.55406322]
["bitfinex","ETHUSD",1755562622325,1e-08,4326.8,4326.7,6.77206322]
["bitfinex","ETHUSD",1755562623047,0.002,4327.8,4327.5,2.310803]
["bitfinex","ETHUSD",1755562623356,0.002,4327.8,4327.5,5.88091103]
["bitfinex","ETHUSD",1755562623560,0.002,4327.8,4327.5,6.322903]
["bitfinex","ETHUSD",1755562623725,0.002,4327.8,4327.5,6.438103]
["bitfinex","ETHUSD",1755562624136,0.002,4327.8,4327.5,2.426003]
["bitfinex","ETHUSD",1755562624460,0.002,4327.8,4327.5,5.973003]
["bitfinex","ETHUSD",1755562625257,0.002,4327.8,4327.5,5.741903]
["bitfinex","ETHUSD",1755562625861,0.477,4327.6,4327.5,2.194903]
["bitfinex","ETHUSD",1755562626032,0.477,4327.6,4327.5,5.740903]
["bitfinex","ETHUSD",1755562626360,0.002,4327.6,4327.5,6.187803]
["bitfinex","ETHUSD",1755562627435,0.002,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1755562627637,0.002,4327.8,4327.7,5.85869621]
["bitfinex","ETHUSD",1755562628030,0.002,4328.0,4327.9,2.31058943]
["bitfinex","ETHUSD",1755562628230,0.002,4328.0,4327.9,5.85858943]
["bitfinex","ETHUSD",1755562628424,0.002,4328.0,4327.9,6.42068943]
["bitfinex","ETHUSD",1755562629250,0.002,4328.0,4327.9,9.42068943]
["bitfinex","ETHUSD",1755562629824,0.002,4328.0,4327.9,9.89658943]
["bitfinex","ETHUSD",1755562630058,0.002,4328.0,4327.9,9.42068943]
["bitfinex","ETHUSD",1755562630262,0.002,4328.0,4327.9,9.89658943]
["bitfinex","ETHUSD",1755562630446,0.002,4328.0,4327.9,9.42068943]
["bitfinex","ETHUSD",1755562631481,0.002,4328.0,4327.9,12.63868943]
["bitfinex","ETHUSD",1755562631849,1e-08,4328.0,4327.9,12.63868943]
["bitfinex","ETHUSD",1755562632279,1e-08,4328.0,4327.9,13.11458943]
["bitfinex","ETHUSD",1755562632808,1e-08,4328.1,4328.0,5.31053604]
["bitfinex","ETHUSD",1755562633147,1e-08,4328.1,4328.0,6.23333604]
["bitfinex","ETHUSD",1755562634260,1e-08,4328.3,4328.2,2.31042927]
["bitfinex","ETHUSD",1755562634614,1e-08,4328.5,4328.4,2.31032252]
["bitfinex","ETHUSD",1755562634882,1e-08,4328.5,4328.4,12.09642574]
["bitfinex","ETHUSD",1755562635057,1e-08,4328.5,4328.4,12.07332252]
["bitfinex","ETHUSD",1755562635252,1e-08,4328.5,4328.4,12.52022252]
["bitfinex","ETHUSD",1755562636582,1e-08,4328.5,4328.4,12.99612252]
["bitfinex","ETHUSD",1755562636803,1e-08,4328.5,4328.4,12.52022252]
["bitfinex","ETHUSD",1755562638891,1e-08,4328.5,4328.4,8.52832252]
["bitfinex","ETHUSD",1755562639196,1e-08,4328.5,4328.4,12.07232252]
["bitfinex","ETHUSD",1755562639906,0.00200001,4328.5,4328.4,12.07232252]
["bitfinex","ETHUSD",1755562640774,0.00200001,4328.5,4328.4,12.51922252]
["bitfinex","ETHUSD",1755562640974,0.00200001,4328.5,4328.4,12.07232252]
["bitfinex","ETHUSD",1755562641387,0.00200001,4328.5,4328.4,12.51922252]
["bitfinex","ETHUSD",1755562642804,0.00200001,4328.5,4328.4,12.07232252]
["bitfinex","ETHUSD",1755562643812,0.00200001,4328.5,4328.4,2.31032252]
["bitfinex","ETHUSD",1755562644011,0.92920001,4328.5,4328.4,5.85432252]
["bitfinex","ETHUSD",1755562645402,0.47700001,4328.5,4328.4,5.85432252]
["bitfinex","ETHUSD",1755562646411,0.92920001,4328.5,4328.4,5.85432252]
["bitfinex","ETHUSD",1755562649181,0.92920001,4328.5,4328.4,2.31032252]
["bitfinex","ETHUSD",1755562649387,0.92920001,4328.5,4327.5,0.001]
["bitfinex","ETHUSD",1755562649591,0.9272,4328.4,4327.7,2.31064796]
["bitfinex","ETHUSD",1755562649778,0.9272,4328.4,4327.6,3.544]
["bitfinex","ETHUSD",1755562649779,0.9272,4328.3,4327.6,5.85471065]
["bitfinex","ETHUSD",1755562649977,0.6239562,4328.3,4327.6,5.85471065]
["bitfinex","ETHUSD",1755562650273,2.31036199,4328.4,4327.6,5.85471065]
["bitfinex","ETHUSD",1755562650274,0.9272,4328.2,4327.6,5.85471065]
["bitfinex","ETHUSD",1755562650475,2.31036199,4328.4,4327.6,5.85471065]
["bitfinex","ETHUSD",1755562650708,0.9272,4328.3,4327.6,5.85471065]
["bitfinex","ETHUSD",1755562651017,3.0,4328.2,4327.5,0.001]
["bitfinex","ETHUSD",1755562651186,3.0,4328.0,4327.5,0.001]
["bitfinex","ETHUSD",1755562651578,0.9272,4327.9,4327.5,0.001]
["bitfinex","ETHUSD",1755562652121,0.9272,4327.8,4327.5,0.001]
["bitfinex","ETHUSD",1755562652614,0.4522,4327.7,4327.5,0.001]
["bitfinex","ETHUSD",1755562652914,5.8607496,4327.6,4327.5,0.001]
["bitfinex","ETHUSD",1755562653118,6.77061198,4327.6,4327.5,0.001]
["bitfinex","ETHUSD",1755562653428,7.69781198,4327.6,4327.5,0.001]
["bitfinex","ETHUSD",1755562653620,7.91311963,4327.6,4327.5,0.001]
["bitfinex","ETHUSD",1755562654192,8.02831963,4327.6,4327.5,0.001]
["bitfinex","ETHUSD",1755562654733,8.02806673,4327.6,4327.5,0.001]
["bitfinex","ETHUSD",1755562655133,11.57206673,4327.6,4327.5,0.001]
["bitfinex","ETHUSD",1755562655607,2.8609632,4327.2,4327.1,0.001]
["bitfinex","ETHUSD",1755562655793,5.9761632,4327.2,4327.1,0.001]
["bitfinex","ETHUSD",1755562655996,6.8966632,4327.2,4327.1,0.001]
["bitfinex","ETHUSD",1755562660148,0.5793,4327.2,4327.1,0.001]
["bitfinex","ETHUSD",1755562660449,0.4641,4327.9,4327.4,2.31085615]
["bitfinex","ETHUSD",1755562660650,0.1152,4327.6,4327.4,2.31084276]
["bitfinex","ETHUSD",1755562661209,0.1152,4327.6,4327.5,2.310803]
["bitfinex","ETHUSD",1755562661411,0.1152,4327.9,4327.5,2.753603]
["bitfinex","ETHUSD",1755562661610,0.00200001,4328.5,4328.2,2.31039661]
["bitfinex","ETHUSD",1755562661907,0.00200001,4328.5,4327.9,2.31055412]
["bitfinex","ETHUSD",1755562661908,0.1152,4328.2,4328.0,2.33363253]
["bitfinex","ETHUSD",1755562662109,0.1152,4328.2,4328.1,2.75328265]
["bitfinex","ETHUSD",1755562663046,0.00200001,4328.5,4328.4,2.31032252]
["bitfinex","ETHUSD",1755562663209,0.00200001,4328.5,4328.4,2.42552252]
["bitfinex","ETHUSD",1755562663957,0.00200001,4328.5,4328.4,2.86832252]
["bitfinex","ETHUSD",1755562664559,0.00200001,4328.5,4328.4,3.32652252]
["bitfinex","ETHUSD",1755562666158,0.00200001,4328.5,4328.4,3.34962574]
["bitfinex","ETHUSD",1755562668527,0.00200001,4328.5,4328.4,6.89462574]
["bitfinex","ETHUSD",1755562668730,0.00200001,4328.5,4328.4,5.97052252]
["bitfinex","ETHUSD",1755562668926,0.00200001,4328.5,4328.4,2.42552252]
["bitfinex","ETHUSD",1755562669129,0.46610001,4328.5,4328.4,2.42552252]
["bitfinex","ETHUSD",1755562670334,0.00200001,4328.5,4328.4,2.42552252]
["bitfinex","ETHUSD",1755562670757,0.46610001,4328.5,4328.4,2.42552252]
["bitfinex","ETHUSD",1755562670941,0.46610001,4328.5,4328.4,0.1152]
["bitfinex","ETHUSD",1755562671149,0.46610001,4328.5,4328.2,3.544]
["bitfinex","ETHUSD",1755562671458,0.4641,4328.4,4328.2,3.544]
["bitfinex","ETHUSD",1755562671659,0.4641,4328.3,4328.2,5.85442419]
["bitfinex","ETHUSD",1755562671863,0.4641,4328.3,4328.2,3.544]
["bitfinex","ETHUSD",1755562672051,0.4641,4328.3,4328.2,5.85442927]
["bitfinex","ETHUSD",1755562672239,0.00200001,4328.5,4328.2,5.85442927]
["bitfinex","ETHUSD",1755562672240,0.00200001,4328.5,4328.3,2.3103403]
["bitfinex","ETHUSD",1755562672442,0.4641,4328.4,4328.2,3.544]
["bitfinex","ETHUSD",1755562672641,0.45840001,4328.5,4328.3,2.31033337]
["bitfinex","ETHUSD",1755562672963,0.45840001,4328.5,4328.4,2.31032252]
["bitfinex","ETHUSD",1755562673133,0.46610001,4328.5,4328.4,2.31032252]
["bitfinex","ETHUSD",1755562674544,0.00200001,4328.5,4328.4,2.31032252]
["bitfinex","ETHUSD",1755562675367,0.00200001,4328.5,4328.4,2.75312252]
["bitfinex","ETHUSD",1755562676069,0.00200001,4328.5,4328.4,2.31032252]
["bitfinex","ETHUSD",1755562679087,0.00200001,4328.5,4328.3,2.31036641]
["bitfinex","ETHUSD",1755562679283,0.46610001,4328.5,4328.2,3.544]
["bitfinex","ETHUSD",1755562679449,0.46610001,4328.5,4328.4,2.31032252]
["bitfinex","ETHUSD",1755562679873,0.00200001,4328.5,4328.4,2.31032252]
["bitfinex","ETHUSD",1755562680259,0.92250001,4328.5,4328.0,2.42569748]
["bitfinex","ETHUSD",1755562680459,0.9205,4328.4,4328.2,3.544]
["bitfinex","ETHUSD",1755562680686,0.4641,4328.4,4328.3,2.31037589]
["bitfinex","ETHUSD",1755562681250,0.4641,4328.4,4328.2,3.544]
["bitfinex","ETHUSD",1755562681468,0.4641,4328.3,4328.2,5.85442927]
["bitfinex","ETHUSD",1755562682065,0.00200001,4328.5,4328.3,2.31032536]
["bitfinex","ETHUSD",1755562682383,0.46610001,4328.5,4328.3,2.31032536]
["bitfinex","ETHUSD",1755562682567,0.4641,4328.4,4328.2,3.544]
["bitfinex","ETHUSD",1755562682988,0.4641,4328.4,4328.3,2.31037589]
["bitfinex","ETHUSD",1755562683162,0.00200001,4328.5,4328.2,3.544]
["bitfinex","ETHUSD",1755562683358,0.46610001,4328.5,4328.4,2.31032252]
["bitfinex","ETHUSD",1755562684581,0.46610001,4328.5,4328.3,2.31036899]
["bitfinex","ETHUSD",1755562684785,0.9645,4328.4,4328.0,0.1152]
["bitfinex","ETHUSD",1755562684988,1.0797,4328.3,4327.7,2.31069265]
["bitfinex","ETHUSD",1755562685184,0.1152,4327.8,4327.6,0.001]
["bitfinex","ETHUSD",1755562685686,0.4927,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1755562687185,0.1152,4327.8,4327.6,0.001]
["bitfinex","ETHUSD",1755562687397,0.4927,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1755562688675,0.9645,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1755562688882,3.61423155,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1755562689089,1.30353534,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1755562691882,6.14243155,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1755562692085,7.16423155,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1755562693572,7.37960626,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1755562693773,7.87577994,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1755562694383,7.16423155,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1755562694586,7.37946995,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1755562695381,0.55,4327.5,4327.1,0.001]
["bitfinex","ETHUSD",1755562695581,5.9761632,4327.2,4327.1,0.001]
["bitfinex","ETHUSD",1755562695884,6.1914016,4327.2,4327.1,1e-08]
["bitfinex","ETHUSD",1755562696085,7.65130915,4327.2,4327.1,1e-08]
["bitfinex","ETHUSD",1755562696289,9.59508294,4327.2,4327.1,1e-08]
["bitfinex","ETHUSD",1755562698186,2.31128368,4326.6,4326.5,0.15320001]
["bitfinex","ETHUSD",1755562698534,8.85628368,4326.6,4326.5,0.15320001]
["bitfinex","ETHUSD",1755562698818,9.93598368,4326.6,4326.5,0.15320001]
["bitfinex","ETHUSD",1755562699041,9.93598368,4326.6,4325.5,0.155]
["bitfinex","ETHUSD",1755562699042,2.86144395,4326.3,4325.5,0.155]
["bitfinex","ETHUSD",1755562699191,5.97664395,4326.3,4326.2,1e-08]
["bitfinex","ETHUSD",1755562699388,7.1557878,4326.3,4326.2,1e-08]
["bitfinex","ETHUSD",1755562699616,5.86149738,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1755562699837,7.49984167,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1755562700042,8.46434167,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1755562700525,8.24969782,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1755562702534,7.77789782,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1755562702719,7.83019782,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1755562702927,10.83019782,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1755562703428,11.32289782,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1755562703634,11.79469782,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1755562704836,11.32289782,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1755562705449,10.83019782,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1755562706470,7.28519782,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1755562706780,10.83119782,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1755562707327,11.32389782,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1755562708973,10.83119782,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1755562709343,0.1152,4326.2,4326.1,0.46510001]
["bitfinex","ETHUSD",1755562709660,0.155,4327.5,4326.2,2.31148771]
["bitfinex","ETHUSD",1755562709837,0.1152,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1755562710042,0.1152,4326.2,4326.1,2.31155082]
["bitfinex","ETHUSD",1755562710460,0.1152,4326.2,4326.1,3.24255082]
["bitfinex","ETHUSD",1755562710863,0.1152,4326.2,4326.1,0.93100001]
["bitfinex","ETHUSD",1755562712770,0.1152,4326.2,4326.1,0.46510001]
["bitfinex","ETHUSD",1755562713332,0.1152,4326.2,4326.1,3.24255082]
["bitfinex","ETHUSD",1755562713870,0.1152,4326.2,4326.1,0.93100001]
["bitfinex","ETHUSD",1755562714673,0.1152,4326.2,4326.1,3.24255082]
["bitfinex","ETHUSD",1755562715243,0.1152,4326.2,4326.1,0.93100001]
["bitfinex","ETHUSD",1755562716972,0.1152,4326.2,4326.1,0.46510001]
["bitfinex","ETHUSD",1755562721263,3.34271738,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1755562721467,7.28581738,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1755562721737,7.50328056,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1755562721966,7.50328589,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1755562722170,7.50334643,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1755562722337,7.99986483,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1755562722659,8.12917011,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1755562724572,6.55524643,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1755562724924,7.10524643,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1755562725486,7.58034643,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1755562726970,7.10524643,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1755562728456,7.10524643,4326.2,4326.1,0.45630001]
["bitfinex","ETHUSD",1755562728652,7.10524643,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1755562728856,7.58034643,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1755562729250,7.10524643,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1755562729891,7.58034643,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1755562730484,7.36481738,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1755562730788,7.58053388,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1755562731283,10.58056771,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1755562732300,4.24897033,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1755562732482,0.1172,4326.2,4326.1,0.45630001]
["bitfinex","ETHUSD",1755562732951,0.1172,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1755562732952,8.97369738,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1755562733152,6.6622,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1755562733466,6.6622,4326.2,4326.1,0.45630001]
["bitfinex","ETHUSD",1755562734082,6.6622,4326.2,4326.1,0.94870001]
["bitfinex","ETHUSD",1755562734378,3.6622,4326.2,4326.1,0.94870001]
["bitfinex","ETHUSD",1755562734886,3.6622,4326.2,4326.1,0.45630001]
["bitfinex","ETHUSD",1755562735388,3.6622,4326.2,4326.1,0.94870001]
["bitfinex","ETHUSD",1755562736092,0.1172,4326.2,4326.1,0.94870001]
["bitfinex","ETHUSD",1755562736476,0.1172,4326.2,4326.1,3.26025082]
["bitfinex","ETHUSD",1755562737594,0.1172,4326.2,4326.1,0.94870001]
["bitfinex","ETHUSD",1755562737791,0.1172,4326.2,4326.1,3.26025082]
["bitfinex","ETHUSD",1755562740198,0.1172,4326.2,4326.1,2.76785082]
["bitfinex","ETHUSD",1755562740372,0.1172,4326.2,4326.1,0.45630001]
["bitfinex","ETHUSD",1755562743183,0.1172,4326.2,4326.1,2.76785082]
["bitfinex","ETHUSD",1755562743373,0.1172,4326.2,4326.1,3.26025082]
["bitfinex","ETHUSD",1755562743736,0.1172,4326.2,4326.1,2.76785082]
["bitfinex","ETHUSD",1755562747316,0.1172,4326.2,4326.1,6.46056632]
["bitfinex","ETHUSD",1755562747317,0.002,4326.2,4326.1,6.46056632]
["bitfinex","ETHUSD",1755562747487,0.002,4326.7,4326.6,2.31128368]
["bitfinex","ETHUSD",1755562747814,0.002,4326.7,4326.6,2.33439651]
["bitfinex","ETHUSD",1755562748026,0.002,4326.7,4326.6,3.24169651]
["bitfinex","ETHUSD",1755562748311,0.002,4326.7,4326.6,3.33378368]
["bitfinex","ETHUSD",1755562750926,0.002,4326.7,4326.6,6.35689651]
["bitfinex","ETHUSD",1755562751088,0.002,4326.7,4326.6,6.33378368]
["bitfinex","ETHUSD",1755562752718,0.002,4327.1,4327.0,2.31107002]
["bitfinex","ETHUSD",1755562752920,0.002,4327.1,4327.0,12.18727002]
["bitfinex","ETHUSD",1755562753227,0.002,4327.1,4327.0,13.09457002]
["bitfinex","ETHUSD",1755562754387,0.002,4327.1,4327.0,10.09457002]
["bitfinex","ETHUSD",1755562754790,0.002,4327.1,4327.0,13.09457002]
["bitfinex","ETHUSD",1755562758040,0.002,4327.1,4327.0,12.64297002]
["bitfinex","ETHUSD",1755562759118,0.002,4327.1,4327.0,12.18727002]
["bitfinex","ETHUSD",1755562760146,0.002,4327.1,4327.0,3.3332]
["bitfinex","ETHUSD",1755562760344,0.946,4327.1,4326.9,3.53846]
["bitfinex","ETHUSD",1755562760509,0.946,4327.1,4326.9,3.542]
["bitfinex","ETHUSD",1755562760698,0.946,4327.1,4326.1,1e-08]
["bitfinex","ETHUSD",1755562760699,0.944,4327.0,4326.2,3.542]
["bitfinex","ETHUSD",1755562761028,0.1152,4326.6,4326.1,1e-08]
["bitfinex","ETHUSD",1755562761228,2.31123026,4326.7,4326.1,1e-08]
["bitfinex","ETHUSD",1755562761410,0.1152,4326.3,4326.1,1e-08]
["bitfinex","ETHUSD",1755562761929,0.944,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1755562762824,6.80549738,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1755562763029,9.03234789,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1755562764610,6.80549738,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1755562765100,6.33289738,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1755562765329,6.80549738,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1755562768037,7.02066233,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1755562768202,6.80549738,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1755562768401,8.0829064,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1755562769436,2.86165768,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1755562769610,5.97685768,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1755562770013,6.92085768,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1755562770207,7.97184259,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1755562770609,11.51484259,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1755562777138,11.04224259,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1755562777749,11.50004259,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1755562782827,1.71618491,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1755562783026,0.1152,4325.9,4325.8,0.4719]
["bitfinex","ETHUSD",1755562783247,4.2082,4325.9,4325.8,0.4719]
["bitfinex","ETHUSD",1755562783421,0.11581153,4326.7,4325.8,0.4719]
["bitfinex","ETHUSD",1755562783620,0.1152,4325.9,4325.8,0.9375]
["bitfinex","ETHUSD",1755562784126,0.1152,4325.9,4325.8,3.24921112]
["bitfinex","ETHUSD",1755562784633,0.1152,4326.3,4326.2,2.31149738]
["bitfinex","ETHUSD",1755562785054,0.1152,4326.3,4326.2,3.24799738]
["bitfinex","ETHUSD",1755562785647,0.1152,4326.6,4326.2,0.9365]
["bitfinex","ETHUSD",1755562785848,0.1152,4326.6,4326.0,0.1152]
["bitfinex","ETHUSD",1755562786049,0.1152,4326.6,4326.3,2.31139647]
["bitfinex","ETHUSD",1755562786562,0.1152,4326.6,4326.4,0.4709]
["bitfinex","ETHUSD",1755562786864,0.1152,4326.6,4326.5,0.4709]
["bitfinex","ETHUSD",1755562788845,0.1152,4326.6,4326.5,0.9365]
["bitfinex","ETHUSD",1755562789050,0.002,4327.1,4326.5,3.2478371]
["bitfinex","ETHUSD",1755562789372,0.1152,4326.8,4326.6,0.4709]
["bitfinex","ETHUSD",1755562789736,0.1152,4326.8,4326.7,0.4656]
["bitfinex","ETHUSD",1755562790272,0.1152,4326.8,4326.7,0.4709]
["bitfinex","ETHUSD",1755562790458,15.46274512,4326.8,4326.0,2.78249707]
["bitfinex","ETHUSD",1755562790662,3.543,4326.7,4326.1,0.4709]
["bitfinex","ETHUSD",1755562790858,0.1152,4326.5,4326.1,0.4709]
["bitfinex","ETHUSD",1755562791257,0.1152,4326.5,4326.1,0.9365]
["bitfinex","ETHUSD",1755562791464,0.1152,4326.5,4326.2,0.95961497]
["bitfinex","ETHUSD",1755562791776,0.1152,4326.5,4326.3,2.31142356]
["bitfinex","ETHUSD",1755562791958,0.1152,4326.5,4326.2,0.4656]
["bitfinex","ETHUSD",1755562792166,0.1152,4326.5,4326.3,0.4709]
["bitfinex","ETHUSD",1755562792537,0.1152,4326.5,4326.4,0.4709]
["bitfinex","ETHUSD",1755562798252,0.1152,4326.5,4326.4,2.78229053]
["bitfinex","ETHUSD",1755562799581,0.002,4327.0,4326.4,3.27096987]
["bitfinex","ETHUSD",1755562799582,0.1152,4326.7,4326.4,3.27096987]
["bitfinex","ETHUSD",1755562799780,0.002,4327.0,4326.5,0.9365]
["bitfinex","ETHUSD",1755562800188,0.002,4327.0,4326.6,2.31128368]
["bitfinex","ETHUSD",1755562800369,0.002,4327.0,4326.4,3.3332]
["bitfinex","ETHUSD",1755562800556,13.03631609,4326.8,4326.4,3.218]
["bitfinex","ETHUSD",1755562800750,2.62876161,4326.7,4325.8,0.001]
["bitfinex","ETHUSD",1755562801079,2.31160495,4326.0,4325.8,0.001]
["bitfinex","ETHUSD",1755562801254,0.1152,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1755562801980,0.1152,4325.9,4325.8,0.4719]
["bitfinex","ETHUSD",1755562803179,0.1152,4326.3,4325.9,2.31165768]
["bitfinex","ETHUSD",1755562803352,0.1152,4326.3,4326.1,2.3115048]
["bitfinex","ETHUSD",1755562803548,0.1152,4326.3,4325.8,0.001]
["bitfinex","ETHUSD",1755562803549,2.42664887,4326.3,4325.8,0.001]
["bitfinex","ETHUSD",1755562803750,0.1152,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1755562805304,9.91595768,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1755562805597,10.46595768,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1755562807394,10.68115954,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1755562808557,10.46595768,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1755562808757,12.78724739,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1755562810011,11.84014739,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1755562810306,12.31294739,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1755562810804,12.78724739,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1755562812482,13.00258559,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1755562813427,12.78724739,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1755562815281,13.00247424,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1755562815704,13.00247424,4325.9,4324.9,0.001]
["bitfinex","ETHUSD",1755562815705,2.31213872,4325.0,4324.9,0.001]
["bitfinex","ETHUSD",1755562815879,22.44045481,4325.0,4324.9,0.001]
["bitfinex","ETHUSD",1755562816206,23.50355481,4325.0,4324.9,0.001]
["bitfinex","ETHUSD",1755562816412,23.50355481,4325.0,4324.9,1e-08]
["bitfinex","ETHUSD",1755562816583,23.71867421,4325.0,4324.9,1e-08]
["bitfinex","ETHUSD",1755562816789,26.03999702,4325.0,4324.9,1e-08]
["bitfinex","ETHUSD",1755562817508,25.56569702,4325.0,4324.9,1e-08]
["bitfinex","ETHUSD",1755562817810,8.29942843,4325.0,4324.9,1e-08]
["bitfinex","ETHUSD",1755562818012,9.52013872,4325.0,4324.9,1e-08]
["bitfinex","ETHUSD",1755562820625,9.52013872,4325.0,4324.9,0.43910001]
["bitfinex","ETHUSD",1755562822332,6.52013872,4325.0,4324.9,0.43910001]
["bitfinex","ETHUSD",1755562822623,0.116,4325.0,4324.9,0.43910001]
["bitfinex","ETHUSD",1755562824219,0.116,4325.0,4324.9,0.88940001]
["bitfinex","ETHUSD",1755562824927,0.116,4325.0,4324.9,3.22471411]
["bitfinex","ETHUSD",1755562825899,0.1152,4325.7,4325.1,2.31207011]
["bitfinex","ETHUSD",1755562826229,0.002,4325.9,4325.2,0.4391]
["bitfinex","ETHUSD",1755562826423,0.1152,4325.4,4325.2,0.4391]
["bitfinex","ETHUSD",1755562826737,0.1152,4325.4,4325.3,0.4391]
["bitfinex","ETHUSD",1755562827805,0.1152,4325.4,4325.3,2.75107835]
["bitfinex","ETHUSD",1755562828912,0.1152,4325.4,4325.3,3.20137835]
["bitfinex","ETHUSD",1755562829305,0.1152,4325.4,4325.3,2.75107835]
["bitfinex","ETHUSD",1755562830528,0.1152,4325.4,4325.3,3.20137835]
["bitfinex","ETHUSD",1755562831017,0.1152,4325.4,4325.3,2.75107835]
["bitfinex","ETHUSD",1755562832223,0.002,4325.9,4325.4,2.3119249]
["bitfinex","ETHUSD",1755562832431,0.002,4325.9,4325.8,2.31171112]
["bitfinex","ETHUSD",1755562832744,0.002,4325.9,4325.8,2.33482823]
["bitfinex","ETHUSD",1755562833044,0.002,4325.9,4325.8,3.22422823]
["bitfinex","ETHUSD",1755562833410,0.002,4325.9,4325.8,3.33942823]
["bitfinex","ETHUSD",1755562833725,0.002,4325.9,4325.8,3.55445862]
["bitfinex","ETHUSD",1755562834239,0.002,4325.9,4325.8,3.10415862]
["bitfinex","ETHUSD",1755562835810,0.002,4325.9,4325.8,3.57977573]
["bitfinex","ETHUSD",1755562837139,0.002,4325.9,4325.8,3.44145862]
["bitfinex","ETHUSD",1755562837343,1e-08,4325.9,4325.8,6.46457573]
["bitfinex","ETHUSD",1755562837572,1e-08,4325.9,4325.8,6.44145862]
["bitfinex","ETHUSD",1755562837846,1e-08,4325.9,4325.8,9.98145862]
["bitfinex","ETHUSD",1755562838156,1e-08,4325.9,4325.8,10.09665862]
["bitfinex","ETHUSD",1755562844560,1e-08,4325.9,4325.8,6.10415862]
["bitfinex","ETHUSD",1755562844762,1e-08,4325.9,4325.8,5.96691112]
["bitfinex","ETHUSD",1755562847251,0.49220001,4325.9,4325.8,5.96591112]
["bitfinex","ETHUSD",1755562847452,1e-08,4325.9,4325.8,5.96591112]
["bitfinex","ETHUSD",1755562848457,0.49220001,4325.9,4324.9,2.77118123]
["bitfinex","ETHUSD",1755562848755,1.02550001,4325.9,4325.2,0.116]
["bitfinex","ETHUSD",1755562848964,1.24401494,4325.8,4325.3,3.539]
["bitfinex","ETHUSD",1755562849135,0.4922,4325.8,4325.3,3.539]
["bitfinex","ETHUSD",1755562849344,0.11520001,4325.9,4325.7,2.31171668]
["bitfinex","ETHUSD",1755562849752,0.11520001,4325.9,4325.6,5.85080805]
["bitfinex","ETHUSD",1755562849957,0.4922,4325.8,4325.6,3.539]
["bitfinex","ETHUSD",1755562850166,0.53330001,4325.9,4325.6,3.539]
["bitfinex","ETHUSD",1755562850460,0.11520001,4325.9,4325.6,5.85080374]
["bitfinex","ETHUSD",1755562850963,0.11520001,4325.9,4325.6,3.539]
["bitfinex","ETHUSD",1755562851364,0.4922,4325.8,4325.6,5.87391916]
["bitfinex","ETHUSD",1755562851562,0.4922,4325.8,4325.6,5.85080098]
["bitfinex","ETHUSD",1755562851763,0.11520001,4325.9,4325.6,3.539]
["bitfinex","ETHUSD",1755562851933,0.4922,4325.7,4325.6,3.539]
["bitfinex","ETHUSD",1755562852442,0.53330001,4325.9,4325.6,5.85081801]
["bitfinex","ETHUSD",1755562852443,0.11520001,4325.9,4325.6,5.85081801]
["bitfinex","ETHUSD",1755562852647,0.11520001,4325.9,4325.6,3.539]
["bitfinex","ETHUSD",1755562852865,0.4922,4325.8,4325.6,3.539]
["bitfinex","ETHUSD",1755562853364,0.11520001,4325.9,4325.6,5.85079656]
["bitfinex","ETHUSD",1755562853763,0.11520001,4325.9,4325.6,3.539]
["bitfinex","ETHUSD",1755562853947,0.60740001,4325.9,4325.6,3.539]
["bitfinex","ETHUSD",1755562855468,0.60740001,4325.9,4325.6,5.85079204]
["bitfinex","ETHUSD",1755562855767,0.60740001,4325.9,4325.6,5.85179204]
["bitfinex","ETHUSD",1755562856495,0.60740001,4325.9,4325.7,2.31176096]
["bitfinex","ETHUSD",1755562856782,0.11520001,4325.9,4325.8,3.539]
["bitfinex","ETHUSD",1755562858088,0.11520001,4325.9,4325.8,5.85071112]
["bitfinex","ETHUSD",1755562858263,1e-08,4325.9,4325.8,6.30971112]
["bitfinex","ETHUSD",1755562858664,1e-08,4325.9,4325.8,6.42491112]
["bitfinex","ETHUSD",1755562858863,1e-08,4325.9,4325.8,6.87741112]
["bitfinex","ETHUSD",1755562859088,1e-08,4325.9,4325.8,6.42491112]
["bitfinex","ETHUSD",1755562859884,1e-08,4325.9,4325.8,9.87741112]
["bitfinex","ETHUSD",1755562863364,1e-08,4326.5,4326.4,2.31139053]
["bitfinex","ETHUSD",1755562863582,1e-08,4326.5,4326.4,8.87350443]
["bitfinex","ETHUSD",1755562863804,1e-08,4326.5,4326.4,8.96559053]
["bitfinex","ETHUSD",1755562863995,1e-08,4326.5,4326.4,9.87709053]
["bitfinex","ETHUSD",1755562873404,0.00200001,4326.5,4326.4,9.87709053]
["bitfinex","ETHUSD",1755562873919,1e-08,4326.5,4326.4,9.87709053]
["bitfinex","ETHUSD",1755562875386,1e-08,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1755562875575,1e-08,4326.8,4326.7,8.87134256]
["bitfinex","ETHUSD",1755562875798,1e-08,4326.8,4326.7,9.42673026]
["bitfinex","ETHUSD",1755562882741,1e-08,4326.8,4326.7,8.96343026]
["bitfinex","ETHUSD",1755562882915,0.45400001,4326.8,4326.7,5.42643026]
["bitfinex","ETHUSD",1755562883125,0.91960001,4326.8,4326.7,5.96343026]
["bitfinex","ETHUSD",1755562883783,0.91960001,4326.8,4326.7,2.42643026]
["bitfinex","ETHUSD",1755562883989,0.91960001,4326.8,4326.7,5.96343026]
["bitfinex","ETHUSD",1755562885422,1e-08,4326.8,4326.7,5.96343026]
["bitfinex","ETHUSD",1755562885587,1e-08,4326.8,4326.7,10.18343026]
["bitfinex","ETHUSD",1755562886441,0.45400001,4326.8,4326.7,10.18343026]
["bitfinex","ETHUSD",1755562887658,0.91960001,4326.8,4326.7,10.18343026]
["bitfinex","ETHUSD",1755562888434,0.45400001,4326.8,4326.7,10.18343026]
["bitfinex","ETHUSD",1755562888801,0.91960001,4326.8,4326.7,10.18343026]
["bitfinex","ETHUSD",1755562890398,0.45400001,4326.8,4326.7,10.18343026]
["bitfinex","ETHUSD",1755562890933,0.91960001,4326.8,4326.7,10.18343026]
["bitfinex","ETHUSD",1755562893251,0.91960001,4326.8,4326.3,4.221]
["bitfinex","ETHUSD",1755562893448,0.9196,4326.7,4326.3,4.221]
["bitfinex","ETHUSD",1755562893739,1.0348,4326.6,4326.4,3.536]
["bitfinex","ETHUSD",1755562893953,0.1152,4326.6,4326.4,3.536]
["bitfinex","ETHUSD",1755562894158,0.9196,4326.5,4326.4,3.536]
["bitfinex","ETHUSD",1755562895223,0.454,4326.5,4326.4,5.84739053]
["bitfinex","ETHUSD",1755562895553,0.1152,4326.6,4326.5,2.3113371]
["bitfinex","ETHUSD",1755562895768,0.1152,4326.6,4326.4,5.84737873]
["bitfinex","ETHUSD",1755562896561,0.4987,4326.5,4326.4,5.84737873]
["bitfinex","ETHUSD",1755562897762,0.9627,4326.5,4326.4,3.536]
["bitfinex","ETHUSD",1755562898264,0.9627,4326.5,4326.4,5.84739053]
["bitfinex","ETHUSD",1755562898931,0.9627,4326.5,4326.4,3.536]
["bitfinex","ETHUSD",1755562900026,1.30160829,4326.5,4326.4,3.536]
["bitfinex","ETHUSD",1755562900454,0.9627,4326.5,4326.3,3.537]
["bitfinex","ETHUSD",1755562900757,0.9627,4326.4,4326.3,3.537]
["bitfinex","ETHUSD",1755562901347,0.9627,4326.4,4326.3,5.84844395]
["bitfinex","ETHUSD",1755562901555,0.9627,4326.4,4326.3,3.537]
["bitfinex","ETHUSD",1755562902336,0.4987,4326.4,4326.3,5.84844395]
["bitfinex","ETHUSD",1755562903749,0.9627,4326.4,4326.3,3.537]
["bitfinex","ETHUSD",1755562904469,0.9627,4326.4,4326.3,5.84844395]
["bitfinex","ETHUSD",1755562904642,0.4987,4326.4,4326.3,5.84844395]
["bitfinex","ETHUSD",1755562905677,0.4987,4326.4,4326.3,3.537]
["bitfinex","ETHUSD",1755562905971,0.9627,4326.4,4326.3,3.537]
["bitfinex","ETHUSD",1755562907342,0.4987,4326.4,4326.3,5.84844395]
["bitfinex","ETHUSD",1755562907544,0.9627,4326.4,4326.3,3.537]
["bitfinex","ETHUSD",1755562911671,0.4987,4326.4,4326.3,3.537]
["bitfinex","ETHUSD",1755562911875,0.4987,4326.4,4326.3,5.84844395]
["bitfinex","ETHUSD",1755562912062,0.4987,4326.4,4326.3,3.537]
["bitfinex","ETHUSD",1755562912696,0.4987,4326.4,4326.3,5.84844395]
["bitfinex","ETHUSD",1755562913174,0.4987,4326.4,4326.3,3.537]
["bitfinex","ETHUSD",1755562913367,0.4987,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1755562913572,0.4987,4326.4,4326.3,3.537]
["bitfinex","ETHUSD",1755562914071,0.1152,4326.6,4326.3,5.84844395]
["bitfinex","ETHUSD",1755562914557,0.6139,4326.6,4326.3,5.84844395]
["bitfinex","ETHUSD",1755562914951,0.4987,4326.5,4326.3,3.537]
["bitfinex","ETHUSD",1755562915152,0.5792,4326.6,4326.3,3.537]
["bitfinex","ETHUSD",1755562915352,0.4987,4326.4,4326.3,3.537]
["bitfinex","ETHUSD",1755562915942,0.4987,4326.4,4326.3,5.84844395]
["bitfinex","ETHUSD",1755562916569,0.1152,4326.6,4326.3,5.84844395]
["bitfinex","ETHUSD",1755562916778,0.6139,4326.6,4326.3,5.84844395]
["bitfinex","ETHUSD",1755562918479,0.6139,4326.6,4326.3,3.537]
["bitfinex","ETHUSD",1755562918787,0.6139,4326.6,4326.3,5.84840582]
["bitfinex","ETHUSD",1755562919284,0.4987,4326.5,4326.3,3.537]
["bitfinex","ETHUSD",1755562919452,0.4987,4326.4,4326.3,3.537]
["bitfinex","ETHUSD",1755562920156,0.1152,4326.6,4326.4,2.31139053]
["bitfinex","ETHUSD",1755562921058,0.4987,4326.5,4326.3,0.001]
["bitfinex","ETHUSD",1755562921284,2.31139053,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1755562921590,4.2433182,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1755562921795,2.89462767,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1755562922086,2.43062767,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1755562922295,2.89462767,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1755562922604,2.43062767,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1755562922756,0.1152,4326.6,4326.3,0.001]
["bitfinex","ETHUSD",1755562923293,0.6139,4326.6,4326.3,0.001]
["bitfinex","ETHUSD",1755562923995,0.4987,4326.5,4326.3,0.001]
["bitfinex","ETHUSD",1755562924400,0.4987,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1755562926110,0.1152,4326.6,4326.3,0.001]
["bitfinex","ETHUSD",1755562926775,0.1152,4326.6,4326.4,2.78169053]
["bitfinex","ETHUSD",1755562926972,0.1152,4326.6,4326.4,3.06227113]
["bitfinex","ETHUSD",1755562927171,0.1152,4326.6,4326.5,2.80475047]
["bitfinex","ETHUSD",1755562927381,1e-08,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1755562927568,1e-08,4326.8,4326.7,2.33434256]
["bitfinex","ETHUSD",1755562927902,1e-08,4326.8,4326.7,2.80464256]
["bitfinex","ETHUSD",1755562928109,1e-08,4326.8,4326.7,2.78153026]
["bitfinex","ETHUSD",1755562928275,1e-08,4326.8,4326.7,6.31653026]
["bitfinex","ETHUSD",1755562930171,1e-08,4326.8,4326.7,6.08121703]
["bitfinex","ETHUSD",1755562930471,1e-08,4326.8,4326.7,6.55151703]
["bitfinex","ETHUSD",1755562930887,1e-08,4326.8,4326.7,10.15521703]
["bitfinex","ETHUSD",1755562931896,1e-08,4326.8,4326.7,6.62021703]
["bitfinex","ETHUSD",1755562932100,2.31160425,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1755562932300,2.31213872,4325.0,4324.9,1e-08]
["bitfinex","ETHUSD",1755562932499,2.31213872,4325.0,4322.9,0.64610424]
["bitfinex","ETHUSD",1755562932500,2.31235258,4324.6,4322.9,0.64610424]
["bitfinex","ETHUSD",1755562932677,5.86235258,4324.6,4322.8,0.4885]
["bitfinex","ETHUSD",1755562933006,7.86560158,4324.6,4322.5,0.6253]
["bitfinex","ETHUSD",1755562933207,8.54646699,4324.6,4322.6,2.31341348]
["bitfinex","ETHUSD",1755562933408,12.17841934,4324.6,4322.9,0.4703]
["bitfinex","ETHUSD",1755562933595,12.29052955,4324.6,4322.8,0.4885]
["bitfinex","ETHUSD",1755562933800,12.39262677,4324.6,4322.8,0.4885]
["bitfinex","ETHUSD",1755562934183,12.17745851,4324.6,4322.8,0.4885]
["bitfinex","ETHUSD",1755562935386,8.12754191,4324.6,4323.2,0.9588]
["bitfinex","ETHUSD",1755562935710,11.68354191,4324.6,4323.2,0.9588]
["bitfinex","ETHUSD",1755562936883,11.46797615,4324.6,4323.2,0.9588]
["bitfinex","ETHUSD",1755562937088,11.68262801,4324.6,4323.2,0.9588]
["bitfinex","ETHUSD",1755562938632,0.55,4322.6,4320.5,0.155]
["bitfinex","ETHUSD",1755562938795,34.3891403,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1755562938981,34.3891403,4321.6,4320.5,0.155]
["bitfinex","ETHUSD",1755562938982,2.31443978,4320.7,4320.5,0.155]
["bitfinex","ETHUSD",1755562939181,2.31502916,4319.6,4319.5,0.155]
["bitfinex","ETHUSD",1755562939385,6.12730972,4319.6,4319.5,0.155]
["bitfinex","ETHUSD",1755562939594,9.12730972,4319.6,4319.5,0.155]
["bitfinex","ETHUSD",1755562939804,2.31513636,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755562940012,6.07941692,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755562940237,36.87364397,4319.4,4317.8,0.9588]
["bitfinex","ETHUSD",1755562940382,3.76428056,4319.3,4317.8,0.9588]
["bitfinex","ETHUSD",1755562940582,0.37590445,4320.9,4317.5,0.155]
["bitfinex","ETHUSD",1755562940583,0.21428056,4319.2,4317.7,2.31604227]
["bitfinex","ETHUSD",1755562940879,0.21428056,4319.2,4317.5,0.155]
["bitfinex","ETHUSD",1755562940880,3.0,4319.2,4317.8,0.9588]
["bitfinex","ETHUSD",1755562941083,2.31537443,4319.0,4318.2,0.9588]
["bitfinex","ETHUSD",1755562941323,3.80939585,4318.9,4318.2,0.9588]
["bitfinex","ETHUSD",1755562941505,3.597,4318.9,4318.2,0.9588]
["bitfinex","ETHUSD",1755562942205,3.597,4318.9,4318.1,2.315825]
["bitfinex","ETHUSD",1755562942206,3.597,4319.5,4318.6,0.98195565]
["bitfinex","ETHUSD",1755562942520,0.116,4319.2,4318.6,0.9588]
["bitfinex","ETHUSD",1755562942687,3.601,4319.1,4318.8,2.31542826]
["bitfinex","ETHUSD",1755562943019,3.601,4319.1,4318.9,2.31539083]
["bitfinex","ETHUSD",1755562943315,3.601,4319.1,4318.8,0.9588]
["bitfinex","ETHUSD",1755562943480,0.116,4319.2,4318.8,0.9588]
["bitfinex","ETHUSD",1755562943687,0.116,4319.2,4319.0,2.31533092]
["bitfinex","ETHUSD",1755562943880,0.116,4319.2,4318.7,0.116]
["bitfinex","ETHUSD",1755562944140,1.2865,4319.1,4318.5,1.652]
["bitfinex","ETHUSD",1755562944293,2.31556522,4318.6,4318.5,1.652]
["bitfinex","ETHUSD",1755562944486,3.718,4318.6,4318.5,1.652]
["bitfinex","ETHUSD",1755562944697,7.268,4318.6,4318.5,1.652]
["bitfinex","ETHUSD",1755562944887,2.31610153,4317.6,4317.5,0.155]
["bitfinex","ETHUSD",1755562945089,3.718,4317.6,4317.5,0.155]
["bitfinex","ETHUSD",1755562945686,3.727,4317.6,4317.5,0.155]
["bitfinex","ETHUSD",1755562946418,7.1687099,4317.6,4317.5,0.155]
["bitfinex","ETHUSD",1755562946620,7.16869915,4317.6,4317.5,0.155]
["bitfinex","ETHUSD",1755562946821,8.206472,4317.6,4317.5,0.155]
["bitfinex","ETHUSD",1755562947023,8.96716817,4317.6,4317.5,0.155]
["bitfinex","ETHUSD",1755562947230,2.86663809,4316.6,4316.5,0.155]
["bitfinex","ETHUSD",1755562947543,0.4283,4317.5,4316.5,0.155]
["bitfinex","ETHUSD",1755562947736,0.21045251,4317.5,4316.6,0.9588]
["bitfinex","ETHUSD",1755562947903,3.616,4317.8,4316.6,0.98196638]
["bitfinex","ETHUSD",1755562948103,2.67769527,4317.7,4316.7,2.31653842]
["bitfinex","ETHUSD",1755562948402,2.3162133,4317.4,4316.5,0.155]
["bitfinex","ETHUSD",1755562948712,0.55,4317.1,4316.5,0.155]
["bitfinex","ETHUSD",1755562948887,3.622,4317.3,4316.6,2.31662883]
["bitfinex","ETHUSD",1755562949092,3.623,4317.8,4316.7,0.02316584]
["bitfinex","ETHUSD",1755562949327,2.31614828,4317.6,4316.5,0.155]
["bitfinex","ETHUSD",1755562949528,3.623,4317.8,4317.0,2.31637195]
["bitfinex","ETHUSD",1755562949689,3.623,4317.8,4316.8,2.31653076]
["bitfinex","ETHUSD",1755562949690,30.0,4317.0,4316.5,0.155]
["bitfinex","ETHUSD",1755562949894,2.31663809,4316.6,4316.5,0.155]
["bitfinex","ETHUSD",1755562950134,9.52163809,4316.6,4316.5,0.155]
["bitfinex","ETHUSD",1755562950701,10.92130968,4316.6,4316.5,0.155]
["bitfinex","ETHUSD",1755562951197,2.8671749,4315.6,4314.7,1.497]
["bitfinex","ETHUSD",1755562951394,3.55,4315.6,4314.7,1.497]
["bitfinex","ETHUSD",1755562951598,7.207,4315.6,4315.0,0.9588]
["bitfinex","ETHUSD",1755562951798,7.207,4315.6,4314.7,1.497]
["bitfinex","ETHUSD",1755562951799,10.4390749,4315.6,4314.7,1.497]
["bitfinex","ETHUSD",1755562951995,3.0,4315.6,4314.7,1.497]
["bitfinex","ETHUSD",1755562952241,3.657,4315.6,4315.5,1.1138]
["bitfinex","ETHUSD",1755562952597,3.664,4315.6,4315.5,0.155]
["bitfinex","ETHUSD",1755562952802,4.5804,4315.6,4315.5,0.155]
["bitfinex","ETHUSD",1755562953103,2.31771195,4314.6,4312.7,0.9588]
["bitfinex","ETHUSD",1755562953303,9.53271195,4314.6,4312.7,0.9588]
["bitfinex","ETHUSD",1755562953528,6.78261195,4314.6,4312.7,0.9588]
["bitfinex","ETHUSD",1755562953740,10.45561195,4314.6,4313.1,0.4703]
["bitfinex","ETHUSD",1755562953939,12.2882336,4314.6,4313.1,0.4703]
["bitfinex","ETHUSD",1755562954344,8.6162336,4314.6,4313.1,0.4703]
["bitfinex","ETHUSD",1755562954524,12.2902336,4314.6,4313.1,0.4703]
["bitfinex","ETHUSD",1755562954830,12.2902336,4314.6,4313.6,0.001]
["bitfinex","ETHUSD",1755562955040,3.4703,4314.6,4313.7,0.4427]
["bitfinex","ETHUSD",1755562955261,3.0,4314.6,4313.9,0.4547]
["bitfinex","ETHUSD",1755562955537,5.86771195,4314.6,4313.6,0.001]
["bitfinex","ETHUSD",1755562955716,9.54171195,4314.6,4313.6,0.001]
["bitfinex","ETHUSD",1755562956032,9.99451195,4314.6,4313.6,0.001]
["bitfinex","ETHUSD",1755562956239,6.675,4314.6,4313.8,2.31811844]
["bitfinex","ETHUSD",1755562956443,3.0,4314.6,4314.5,1.0524]
["bitfinex","ETHUSD",1755562956651,6.674,4314.6,4314.5,0.155]
["bitfinex","ETHUSD",1755562957313,0.55,4315.2,4314.5,1.0524]
["bitfinex","ETHUSD",1755562957513,0.55,4315.0,4314.5,1.0524]
["bitfinex","ETHUSD",1755562957757,3.676,4314.9,4314.6,0.4427]
["bitfinex","ETHUSD",1755562957961,3.676,4314.9,4314.5,0.6097]
["bitfinex","ETHUSD",1755562958165,0.116,4314.6,4314.5,0.6097]
["bitfinex","ETHUSD",1755562958312,0.116,4314.8,4314.5,0.155]
["bitfinex","ETHUSD",1755562958515,4.371703,4315.5,4315.4,2.31728229]
["bitfinex","ETHUSD",1755562958738,4.487703,4315.5,4315.4,2.31728229]
["bitfinex","ETHUSD",1755562958944,3.791,4315.5,4315.4,3.21468229]
["bitfinex","ETHUSD",1755562959849,3.675,4315.5,4315.4,3.21468229]
["bitfinex","ETHUSD",1755562961266,0.116,4315.7,4315.6,2.3171749]
["bitfinex","ETHUSD",1755562961553,3.672,4315.7,4315.6,2.3171749]
["bitfinex","ETHUSD",1755562961763,3.671,4315.7,4315.3,0.116]
["bitfinex","ETHUSD",1755562961928,0.116,4315.4,4315.0,0.4427]
["bitfinex","ETHUSD",1755562962125,0.116,4314.9,4314.5,0.155]
["bitfinex","ETHUSD",1755562962425,3.68,4314.8,4314.5,0.155]
["bitfinex","ETHUSD",1755562962645,0.116,4314.6,4314.5,0.155]
["bitfinex","ETHUSD",1755562962955,2.43371195,4314.6,4314.5,0.155]
["bitfinex","ETHUSD",1755562963257,7.64194732,4314.6,4314.5,0.155]
["bitfinex","ETHUSD",1755562963464,8.12838272,4314.6,4314.5,0.155]
["bitfinex","ETHUSD",1755562963759,7.65008272,4314.6,4314.5,0.155]
["bitfinex","ETHUSD",1755562963925,11.33808272,4314.6,4314.5,0.155]
["bitfinex","ETHUSD",1755562964122,11.81638272,4314.6,4314.5,0.155]
["bitfinex","ETHUSD",1755562964459,7.1744354,4314.6,4314.5,0.155]
["bitfinex","ETHUSD",1755562964622,3.688,4314.6,4314.5,0.155]
["bitfinex","ETHUSD",1755562965121,10.04278466,4314.6,4314.5,0.155]
["bitfinex","ETHUSD",1755562965366,10.49558466,4314.6,4314.5,0.155]
["bitfinex","ETHUSD",1755562965533,10.04278466,4314.6,4314.5,0.155]
["bitfinex","ETHUSD",1755562965739,8.14752626,4314.6,4314.5,0.155]
["bitfinex","ETHUSD",1755562966147,11.83352626,4314.6,4314.5,0.155]
["bitfinex","ETHUSD",1755562966655,11.28452626,4314.6,4314.5,0.155]
["bitfinex","ETHUSD",1755562966957,9.49078466,4314.6,4314.5,0.155]
["bitfinex","ETHUSD",1755562967456,5.80478466,4314.6,4314.5,0.155]
["bitfinex","ETHUSD",1755562967659,9.49078466,4314.6,4314.5,0.155]
["bitfinex","ETHUSD",1755562967823,9.48878466,4314.6,4314.5,0.155]
["bitfinex","ETHUSD",1755562968024,10.96988466,4314.6,4314.5,0.155]
["bitfinex","ETHUSD",1755562968241,2.86792684,4314.2,4313.6,0.001]
["bitfinex","ETHUSD",1755562968524,2.31819551,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1755562968728,6.48926822,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1755562969053,10.03926822,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1755562969365,5.86841049,4313.3,4313.2,0.001]
["bitfinex","ETHUSD",1755562969526,2.86878681,4312.6,4312.5,0.155]
["bitfinex","ETHUSD",1755562969733,10.04085952,4312.6,4312.5,0.155]
["bitfinex","ETHUSD",1755562969934,6.35585952,4312.6,4312.5,0.155]
["bitfinex","ETHUSD",1755562970241,10.04085952,4312.6,4312.5,0.155]
["bitfinex","ETHUSD",1755562970857,10.49365952,4312.6,4312.5,0.155]
["bitfinex","ETHUSD",1755562971054,3.0,4312.5,4311.5,0.155]
["bitfinex","ETHUSD",1755562971255,3.0,4311.6,4311.5,0.155]
["bitfinex","ETHUSD",1755562971477,0.48707271,4311.6,4311.5,3.2507784]
["bitfinex","ETHUSD",1755562971660,2.05229129,4313.4,4312.6,2.31878288]
["bitfinex","ETHUSD",1755562971975,0.25629108,4313.4,4312.6,0.8974]
["bitfinex","ETHUSD",1755562972275,0.4783,4315.2,4312.7,0.8974]
["bitfinex","ETHUSD",1755562972433,3.717,4314.5,4314.2,2.31790621]
["bitfinex","ETHUSD",1755562972634,3.717,4314.5,4313.6,2.76094846]
["bitfinex","ETHUSD",1755562972865,3.717,4314.5,4313.0,0.4427]
["bitfinex","ETHUSD",1755562973177,2.31805473,4314.0,4313.1,2.318518]
["bitfinex","ETHUSD",1755562973332,0.116,4313.2,4313.1,2.318518]
["bitfinex","ETHUSD",1755562973534,0.116,4313.2,4312.2,0.4547]
["bitfinex","ETHUSD",1755562973535,0.55,4313.1,4312.2,0.4547]
["bitfinex","ETHUSD",1755562973759,0.4384,4313.0,4311.9,0.4427]
["bitfinex","ETHUSD",1755562974035,0.4384,4313.0,4311.6,0.116]
["bitfinex","ETHUSD",1755562974036,0.116,4311.9,4311.8,2.31921703]
["bitfinex","ETHUSD",1755562974230,0.116,4311.9,4311.5,0.4887]
["bitfinex","ETHUSD",1755562974231,3.835,4311.9,4311.5,0.034]
["bitfinex","ETHUSD",1755562974433,3.55,4311.8,4311.5,0.034]
["bitfinex","ETHUSD",1755562974643,0.116,4311.6,4311.5,0.034]
["bitfinex","ETHUSD",1755562975168,6.839,4311.6,4311.5,0.034]
["bitfinex","ETHUSD",1755562975472,3.0,4311.5,4310.7,1.497]
["bitfinex","ETHUSD",1755562975675,0.55,4311.2,4310.7,1.497]
["bitfinex","ETHUSD",1755562975839,0.55,4311.4,4310.7,1.497]
["bitfinex","ETHUSD",1755562975840,0.116,4310.8,4310.7,1.497]
["bitfinex","ETHUSD",1755562976042,3.839,4310.8,4310.7,2.3944]
["bitfinex","ETHUSD",1755562976247,3.839,4310.8,4310.7,1.497]
["bitfinex","ETHUSD",1755562976467,9.70875503,4310.8,4310.7,1.497]
["bitfinex","ETHUSD",1755562976669,2.86986266,4310.6,4310.5,0.155]
["bitfinex","ETHUSD",1755562976839,3.55,4310.6,4310.5,0.155]
["bitfinex","ETHUSD",1755562977037,9.59286266,4310.6,4310.5,0.155]
["bitfinex","ETHUSD",1755562977258,10.04566266,4310.6,4310.5,0.155]
["bitfinex","ETHUSD",1755562977442,10.04666266,4310.6,4310.5,0.155]
["bitfinex","ETHUSD",1755562977844,7.274,4310.6,4310.5,0.155]
["bitfinex","ETHUSD",1755562978068,0.55,4310.4,4306.2,0.64236572]
["bitfinex","ETHUSD",1755562978252,0.55,4310.1,4306.3,0.92062179]
["bitfinex","ETHUSD",1755562978453,3.0,4309.9,4306.9,2.32184718]
["bitfinex","ETHUSD",1755562978758,0.55,4309.6,4307.0,1.12958472]
["bitfinex","ETHUSD",1755562978936,3.55,4309.4,4307.3,2.32163794]
["bitfinex","ETHUSD",1755562979134,0.55,4308.8,4307.0,0.4547]
["bitfinex","ETHUSD",1755562979336,0.55,4308.4,4307.0,0.4547]
["bitfinex","ETHUSD",1755562979556,0.55,4307.9,4306.3,0.4547]
["bitfinex","ETHUSD",1755562979760,2.32191746,4306.8,4305.8,2.32243541]
["bitfinex","ETHUSD",1755562979961,2.32191746,4306.8,4305.5,2.47757419]
["bitfinex","ETHUSD",1755562979962,3.55,4306.6,4305.9,0.23224354]
["bitfinex","ETHUSD",1755562980294,3.771,4306.5,4305.6,0.4547]
["bitfinex","ETHUSD",1755562980610,3.55,4305.5,4301.6,0.37109205]
["bitfinex","ETHUSD",1755562980876,30.0,4305.6,4301.6,0.37109205]
["bitfinex","ETHUSD",1755562980877,0.86177985,4305.4,4302.5,0.155]
["bitfinex","ETHUSD",1755562981036,0.55,4305.2,4303.4,0.232243]
["bitfinex","ETHUSD",1755562981245,0.55,4304.4,4303.4,0.232243]
["bitfinex","ETHUSD",1755562981452,0.4528,4305.1,4303.1,0.4547]
["bitfinex","ETHUSD",1755562981855,3.0,4304.9,4303.2,0.02323852]
["bitfinex","ETHUSD",1755562982056,0.55,4304.4,4302.5,0.155]
["bitfinex","ETHUSD",1755562982242,30.0,4304.3,4300.0,1.601785]
["bitfinex","ETHUSD",1755562982443,3.0,4304.1,4300.1,9.553697]
["bitfinex","ETHUSD",1755562982643,1.6348054,4306.8,4300.9,22.30232602]
["bitfinex","ETHUSD",1755562982869,2.3221252,4306.4,4301.8,0.1]
["bitfinex","ETHUSD",1755562983070,4.791,4306.3,4302.0,3.0]
["bitfinex","ETHUSD",1755562983275,35.7381,4306.2,4302.1,0.02324446]
["bitfinex","ETHUSD",1755562983474,3.0,4306.0,4302.1,0.4427]
["bitfinex","ETHUSD",1755562983673,3.0,4305.8,4302.2,0.02324392]
["bitfinex","ETHUSD",1755562983984,30.9311,4305.9,4302.1,0.4427]
["bitfinex","ETHUSD",1755562983985,3.0,4305.6,4302.1,0.4427]
["bitfinex","ETHUSD",1755562984185,3.0,4305.1,4301.4,0.4427]
["bitfinex","ETHUSD",1755562984400,3.0,4304.9,4301.4,0.4427]
["bitfinex","ETHUSD",1755562984559,3.0,4304.7,4302.2,2.32437825]
["bitfinex","ETHUSD",1755562984748,2.32371123,4303.5,4301.4,0.4427]
["bitfinex","ETHUSD",1755562984947,3.0,4303.8,4301.4,0.4427]
["bitfinex","ETHUSD",1755562984948,3.0,4303.3,4301.4,0.4427]
["bitfinex","ETHUSD",1755562985185,3.0,4303.3,4295.9,2.06143013]
["bitfinex","ETHUSD",1755562985186,3.0,4303.1,4300.0,1.601785]
["bitfinex","ETHUSD",1755562985533,2.32552731,4300.1,4300.0,1.601785]
["bitfinex","ETHUSD",1755562985781,2.32552731,4300.1,4296.5,0.17120558]
["bitfinex","ETHUSD",1755562985782,2.32690634,4297.6,4296.5,0.17120558]
["bitfinex","ETHUSD",1755562986091,2.32756866,4296.4,4295.0,0.69923]
["bitfinex","ETHUSD",1755562986304,2.32679588,4297.8,4294.1,0.453]
["bitfinex","ETHUSD",1755562986305,3.0,4296.2,4294.3,2.32863018]
["bitfinex","ETHUSD",1755562986507,3.0,4296.2,4292.8,2.32947116]
["bitfinex","ETHUSD",1755562986508,3.0,4296.0,4292.8,0.17755747]
["bitfinex","ETHUSD",1755562986652,30.944,4296.1,4292.8,0.17755747]
["bitfinex","ETHUSD",1755562986653,0.944,4296.1,4292.8,0.60695747]
["bitfinex","ETHUSD",1755562986996,2.32738632,4296.7,4292.9,0.8824]
["bitfinex","ETHUSD",1755562987296,5.039,4296.7,4295.0,2.3282887]
["bitfinex","ETHUSD",1755562987496,1.00559892,4297.1,4296.9,2.32724201]
["bitfinex","ETHUSD",1755562987698,5.825,4299.1,4297.0,0.8824]
["bitfinex","ETHUSD",1755562987846,5.581,4299.4,4297.1,0.4294]
["bitfinex","ETHUSD",1755562988047,5.581,4299.4,4297.2,2.32707303]
["bitfinex","ETHUSD",1755562988048,0.116,4297.3,4297.2,2.32707303]
["bitfinex","ETHUSD",1755562988290,5.2,4298.2,4296.4,0.4294]
["bitfinex","ETHUSD",1755562988581,0.944,4299.2,4296.5,0.4294]
["bitfinex","ETHUSD",1755562988902,0.4836,4300.0,4299.1,2.32605261]
["bitfinex","ETHUSD",1755562989194,0.4836,4301.4,4298.6,0.453]
["bitfinex","ETHUSD",1755562989481,30.4836,4301.3,4298.1,0.453]
["bitfinex","ETHUSD",1755562989712,1.03065944,4302.0,4298.1,0.453]
["bitfinex","ETHUSD",1755562989713,30.0,4301.2,4298.7,2.32628469]
["bitfinex","ETHUSD",1755562989995,0.116,4298.8,4298.1,0.453]
["bitfinex","ETHUSD",1755562990205,3.35519164,4302.0,4297.0,0.4294]
["bitfinex","ETHUSD",1755562990206,0.116,4298.3,4297.0,0.4294]
["bitfinex","ETHUSD",1755562990383,5.216,4298.2,4296.6,0.116]
["bitfinex","ETHUSD",1755562990553,0.4836,4298.6,4296.0,0.4294]
["bitfinex","ETHUSD",1755562990895,8.213,4298.5,4296.0,0.4294]
["bitfinex","ETHUSD",1755562991054,3.0,4298.4,4296.1,2.32769255]
["bitfinex","ETHUSD",1755562991251,0.4836,4299.7,4296.2,0.90567638]
["bitfinex","ETHUSD",1755562991502,5.208,4299.6,4296.5,3.0]
["bitfinex","ETHUSD",1755562991700,0.4604,4301.3,4299.5,2.32582771]
["bitfinex","ETHUSD",1755562991994,5.584,4301.9,4299.6,0.02325797]
["bitfinex","ETHUSD",1755562992206,2.32416269,4302.7,4299.6,0.90565797]
["bitfinex","ETHUSD",1755562992364,5.23129707,4302.6,4298.9,3.0]
["bitfinex","ETHUSD",1755562992567,0.944,4302.5,4300.1,2.32551169]
["bitfinex","ETHUSD",1755562992808,2.32487852,4301.3,4296.5,2.32744719]
["bitfinex","ETHUSD",1755562993084,23.21894445,4301.4,4295.8,5.204]
["bitfinex","ETHUSD",1755562993085,0.55,4300.8,4295.8,5.204]
["bitfinex","ETHUSD",1755562993251,0.55,4299.0,4297.4,2.32694606]
["bitfinex","ETHUSD",1755562993454,3.55,4298.8,4293.9,28.42694445]
["bitfinex","ETHUSD",1755562993654,0.55,4298.4,4293.9,5.208]
["bitfinex","ETHUSD",1755562993894,0.55,4296.6,4293.4,5.585]
["bitfinex","ETHUSD",1755562994122,3.0,4296.4,4293.6,2.32904788]
["bitfinex","ETHUSD",1755562994324,0.4836,4296.9,4293.4,5.585]
["bitfinex","ETHUSD",1755562994325,5.202,4297.8,4293.7,7.46558793]
["bitfinex","ETHUSD",1755562994619,0.944,4298.0,4293.4,5.585]
["bitfinex","ETHUSD",1755562994620,0.02329707,4297.7,4297.5,2.32692334]
["bitfinex","ETHUSD",1755562994779,5.201,4298.9,4296.5,0.4294]
["bitfinex","ETHUSD",1755562994972,0.02329707,4298.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1755562995220,0.02329707,4298.8,4298.3,2.32647721]
["bitfinex","ETHUSD",1755562995505,0.02329707,4298.8,4297.8,2.32675344]
["bitfinex","ETHUSD",1755562995506,0.55,4298.6,4297.8,2.32675344]
["bitfinex","ETHUSD",1755562995681,0.02329707,4298.5,4296.5,0.02327475]
["bitfinex","ETHUSD",1755562995879,0.02329707,4299.5,4297.3,2.32704256]
["bitfinex","ETHUSD",1755562996100,0.02329707,4300.2,4297.4,0.90566988]
["bitfinex","ETHUSD",1755562996432,0.02329707,4300.2,4298.1,2.32660943]
["bitfinex","ETHUSD",1755562996715,0.02329707,4300.8,4298.2,6.09866555]
["bitfinex","ETHUSD",1755562996881,0.02329707,4300.8,4298.8,2.32623057]
["bitfinex","ETHUSD",1755562997066,0.02329707,4300.8,4298.3,0.4294]
["bitfinex","ETHUSD",1755562997270,0.02329707,4300.8,4300.2,2.3254451]
["bitfinex","ETHUSD",1755562997571,3.02329707,4301.5,4299.0,2.75551044]
["bitfinex","ETHUSD",1755562997797,2.3480742,4301.5,4299.1,2.32606824]
["bitfinex","ETHUSD",1755562998004,0.02329707,4301.5,4300.5,2.32530289]
["bitfinex","ETHUSD",1755562998217,0.02329707,4301.5,4300.2,2.32547213]
["bitfinex","ETHUSD",1755562998383,0.4836,4302.4,4299.5,0.4294]
["bitfinex","ETHUSD",1755562998577,1.00040835,4305.3,4299.5,0.4294]
["bitfinex","ETHUSD",1755562998578,0.944,4303.4,4299.7,2.32574365]
["bitfinex","ETHUSD",1755562998789,0.02329707,4303.3,4300.9,2.32508125]
["bitfinex","ETHUSD",1755562998988,0.02329707,4303.3,4301.0,0.4526504]
["bitfinex","ETHUSD",1755562999277,0.02329707,4303.3,4301.1,2.32498663]
["bitfinex","ETHUSD",1755562999479,0.02329707,4304.2,4301.2,0.90564932]
["bitfinex","ETHUSD",1755562999678,0.02329707,4304.2,4303.4,2.32374401]
["bitfinex","ETHUSD",1755562999884,0.02329707,4304.2,4302.8,0.4294]
["bitfinex","ETHUSD",1755563000106,0.02329707,4303.4,4300.8,3.0]
["bitfinex","ETHUSD",1755563000368,0.02329707,4303.4,4301.0,2.32504068]
["bitfinex","ETHUSD",1755563000529,0.02329707,4304.0,4301.2,3.0]
["bitfinex","ETHUSD",1755563000690,0.155,4304.5,4301.4,0.55]
["bitfinex","ETHUSD",1755563000894,0.0157,4303.5,4303.4,2.32374401]
["bitfinex","ETHUSD",1755563001072,0.155,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1755563001278,1e-08,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1755563001508,1e-08,4304.5,4303.9,2.32346877]
["bitfinex","ETHUSD",1755563001709,1e-08,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1755563001887,1e-08,4304.5,4304.4,2.43920416]
["bitfinex","ETHUSD",1755563002090,1e-08,4304.5,4304.4,2.72420416]
["bitfinex","ETHUSD",1755563002480,1e-08,4304.5,4304.4,7.86420416]
["bitfinex","ETHUSD",1755563002908,1e-08,4304.5,4304.4,2.72420416]
["bitfinex","ETHUSD",1755563003090,1e-08,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1755563003922,1e-08,4304.5,4304.4,2.72420416]
["bitfinex","ETHUSD",1755563004392,1e-08,4304.5,4304.4,7.84820416]
["bitfinex","ETHUSD",1755563004712,1e-08,4304.5,4304.4,10.84820416]
["bitfinex","ETHUSD",1755563004878,1e-08,4304.5,4304.4,10.84220416]
["bitfinex","ETHUSD",1755563005079,1e-08,4304.5,4304.4,5.72420416]
["bitfinex","ETHUSD",1755563005280,1e-08,4304.5,4304.4,7.83720416]
["bitfinex","ETHUSD",1755563005716,1e-08,4304.5,4304.4,2.72420416]
["bitfinex","ETHUSD",1755563005922,1e-08,4304.5,4304.4,7.83120416]
["bitfinex","ETHUSD",1755563006090,0.155,4306.5,4305.4,2.32266456]
["bitfinex","ETHUSD",1755563006410,0.155,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1755563006802,0.002,4307.4,4307.3,2.32164]
["bitfinex","ETHUSD",1755563007006,0.002,4307.4,4306.4,2.7231252]
["bitfinex","ETHUSD",1755563007007,0.002,4307.4,4306.4,0.401]
["bitfinex","ETHUSD",1755563007237,0.002,4307.4,4306.5,5.095]
["bitfinex","ETHUSD",1755563007435,0.002,4307.4,4307.3,2.32164]
["bitfinex","ETHUSD",1755563008230,0.002,4307.4,4307.3,7.41064]
["bitfinex","ETHUSD",1755563008643,0.002,4307.4,4306.6,5.078]
["bitfinex","ETHUSD",1755563008844,0.002,4307.4,4307.2,2.32164277]
["bitfinex","ETHUSD",1755563009007,0.002,4307.4,4307.2,2.32165066]
["bitfinex","ETHUSD",1755563009214,0.002,4307.4,4307.3,2.32164]
["bitfinex","ETHUSD",1755563009413,0.002,4307.4,4307.2,2.32169291]
["bitfinex","ETHUSD",1755563009608,0.002,4307.4,4307.3,2.32164]
["bitfinex","ETHUSD",1755563010144,0.002,4307.4,4307.3,7.38864]
["bitfinex","ETHUSD",1755563010441,0.002,4307.4,4307.3,7.38664]
["bitfinex","ETHUSD",1755563010751,0.944,4309.3,4307.3,5.065]
["bitfinex","ETHUSD",1755563011045,0.0290077,4309.2,4308.2,2.32115402]
["bitfinex","ETHUSD",1755563011225,2.34963692,4309.2,4308.3,2.32109421]
["bitfinex","ETHUSD",1755563011559,2.34963692,4309.2,4308.2,5.055]
["bitfinex","ETHUSD",1755563011560,0.0290077,4309.2,4308.7,2.32087998]
["bitfinex","ETHUSD",1755563011765,0.155,4309.5,4308.2,5.055]
["bitfinex","ETHUSD",1755563012067,0.155,4309.5,4307.8,2.32133944]
["bitfinex","ETHUSD",1755563012068,0.155,4309.5,4309.4,2.32050865]
["bitfinex","ETHUSD",1755563013009,0.155,4309.5,4309.3,0.116]
["bitfinex","ETHUSD",1755563013245,0.944,4309.4,4308.9,5.037]
["bitfinex","ETHUSD",1755563013431,0.155,4309.5,4309.4,2.32050865]
["bitfinex","ETHUSD",1755563014352,1.099,4309.5,4306.8,2.3219055]
["bitfinex","ETHUSD",1755563014643,1.52300635,4309.4,4307.0,2.32180171]
["bitfinex","ETHUSD",1755563014811,0.9374,4309.3,4307.0,2.32180171]
["bitfinex","ETHUSD",1755563015015,0.155,4309.5,4309.4,2.32050865]
["bitfinex","ETHUSD",1755563015248,0.155,4309.5,4309.4,2.31820865]
["bitfinex","ETHUSD",1755563015443,0.4748,4310.9,4309.3,5.021]
["bitfinex","ETHUSD",1755563015444,0.50379626,4310.9,4309.3,5.021]
["bitfinex","ETHUSD",1755563015648,0.02899962,4310.4,4309.4,5.018]
["bitfinex","ETHUSD",1755563015945,0.4748,4310.9,4308.5,0.401]
["bitfinex","ETHUSD",1755563015946,0.50379626,4310.9,4309.5,7.33542336]
["bitfinex","ETHUSD",1755563016148,0.4748,4310.9,4310.3,2.32]
["bitfinex","ETHUSD",1755563016333,0.02899693,4310.8,4309.8,5.013]
["bitfinex","ETHUSD",1755563016713,0.4748,4310.9,4310.4,2.3199703]
["bitfinex","ETHUSD",1755563017114,0.002,4310.8,4310.4,2.3199703]
["bitfinex","ETHUSD",1755563017349,0.002,4310.8,4309.3,2.32053784]
["bitfinex","ETHUSD",1755563017350,0.6298,4310.5,4308.9,2.32076892]
["bitfinex","ETHUSD",1755563017556,0.02899962,4310.4,4309.5,2.32042052]
["bitfinex","ETHUSD",1755563017714,0.4748,4310.3,4309.8,2.32024629]
["bitfinex","ETHUSD",1755563017915,0.96640097,4310.2,4309.3,2.32051932]
["bitfinex","ETHUSD",1755563018262,0.96640097,4310.2,4309.5,2.32044856]
["bitfinex","ETHUSD",1755563018426,0.155,4310.5,4310.4,2.3199703]
["bitfinex","ETHUSD",1755563018954,0.155,4310.5,4309.0,2.72172406]
["bitfinex","ETHUSD",1755563019157,0.6298,4310.5,4309.4,4.985]
["bitfinex","ETHUSD",1755563019460,0.155,4310.5,4309.4,4.98]
["bitfinex","ETHUSD",1755563019627,0.155,4310.5,4310.2,2.32006108]
["bitfinex","ETHUSD",1755563019827,0.02899962,4310.4,4309.5,4.978]
["bitfinex","ETHUSD",1755563020229,0.155,4310.5,4310.4,2.3199703]
["bitfinex","ETHUSD",1755563020456,0.155,4310.5,4310.4,7.2879703]
["bitfinex","ETHUSD",1755563020665,0.002,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1755563022420,1e-08,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1755563022652,1e-08,4310.8,4310.7,2.72080884]
["bitfinex","ETHUSD",1755563023350,1e-08,4310.8,4310.7,7.78380884]
["bitfinex","ETHUSD",1755563024339,1e-08,4310.8,4310.7,2.43580884]
["bitfinex","ETHUSD",1755563025232,1e-08,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1755563025626,1e-08,4310.8,4310.7,7.24180884]
["bitfinex","ETHUSD",1755563026223,1e-08,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1755563026422,0.93740001,4310.8,4310.1,4.913]
["bitfinex","ETHUSD",1755563026653,1.40240001,4310.8,4310.5,2.31990889]
["bitfinex","ETHUSD",1755563026845,0.93980001,4310.8,4310.1,4.913]
["bitfinex","ETHUSD",1755563027047,0.46500001,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1755563027554,1.40240001,4310.8,4310.3,2.32001052]
["bitfinex","ETHUSD",1755563027860,0.9374,4310.7,4309.9,4.905]
["bitfinex","ETHUSD",1755563028252,0.9374,4310.7,4310.1,2.32012058]
["bitfinex","ETHUSD",1755563028542,0.46500001,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1755563030653,0.46500001,4310.8,4310.7,7.19980884]
["bitfinex","ETHUSD",1755563031633,1e-08,4310.8,4310.7,7.19980884]
["bitfinex","ETHUSD",1755563031836,1e-08,4310.8,4310.7,7.60080884]
["bitfinex","ETHUSD",1755563032062,1e-08,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1755563032475,0.93740001,4310.8,4309.5,0.155]
["bitfinex","ETHUSD",1755563032643,0.49159761,4310.7,4309.5,0.155]
["bitfinex","ETHUSD",1755563032842,1.17956583,4310.7,4309.5,0.155]
["bitfinex","ETHUSD",1755563033068,2.31997069,4310.4,4309.6,2.32040096]
["bitfinex","ETHUSD",1755563033368,0.4748,4310.3,4309.7,2.32033653]
["bitfinex","ETHUSD",1755563033570,0.4748,4310.3,4309.7,2.32034712]
["bitfinex","ETHUSD",1755563033734,0.4748,4310.3,4309.5,0.155]
["bitfinex","ETHUSD",1755563033929,0.4748,4310.3,4310.1,2.3200876]
["bitfinex","ETHUSD",1755563034135,0.02899694,4310.8,4310.0,2.32018152]
["bitfinex","ETHUSD",1755563034385,0.4626,4310.7,4310.2,2.32002969]
["bitfinex","ETHUSD",1755563034546,0.4626,4310.7,4309.9,7.17120731]
["bitfinex","ETHUSD",1755563034547,1e-08,4310.8,4310.5,2.31991648]
["bitfinex","ETHUSD",1755563034870,1e-08,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1755563035573,0.47480001,4310.8,4308.8,0.4552]
["bitfinex","ETHUSD",1755563035744,0.47480001,4310.8,4308.7,2.32084218]
["bitfinex","ETHUSD",1755563035745,2.3488146,4310.7,4309.9,2.32023593]
["bitfinex","ETHUSD",1755563036080,0.02899761,4310.7,4308.7,2.32084218]
["bitfinex","ETHUSD",1755563036368,2.31986266,4310.6,4309.5,2.47541226]
["bitfinex","ETHUSD",1755563036573,0.116,4310.0,4309.8,2.32029133]
["bitfinex","ETHUSD",1755563036738,0.116,4310.0,4309.8,2.32029019]
["bitfinex","ETHUSD",1755563037068,0.4626,4309.9,4309.8,2.32029019]
["bitfinex","ETHUSD",1755563037575,0.4626,4309.9,4309.5,2.47544302]
["bitfinex","ETHUSD",1755563037576,0.4626,4309.9,4309.5,0.155]
["bitfinex","ETHUSD",1755563037776,0.9374,4309.8,4309.5,0.155]
["bitfinex","ETHUSD",1755563037942,0.4626,4309.7,4309.5,0.155]
["bitfinex","ETHUSD",1755563038273,0.5786,4309.7,4309.5,0.155]
["bitfinex","ETHUSD",1755563038471,0.5786,4309.7,4309.5,2.4754539]
["bitfinex","ETHUSD",1755563038771,0.4626,4309.6,4309.5,0.155]
["bitfinex","ETHUSD",1755563039071,0.116,4309.7,4309.5,2.47541971]
["bitfinex","ETHUSD",1755563039371,0.5786,4309.7,4309.5,0.155]
["bitfinex","ETHUSD",1755563039980,0.116,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755563040191,1.0534,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755563040474,2.32093951,4308.6,4307.5,0.155]
["bitfinex","ETHUSD",1755563040651,4.09573268,4308.6,4307.5,0.155]
["bitfinex","ETHUSD",1755563040975,3.96699697,4308.6,4307.5,0.155]
["bitfinex","ETHUSD",1755563041268,4.09571928,4308.6,4307.5,0.155]
["bitfinex","ETHUSD",1755563041478,4.12473102,4308.6,4307.5,4.948]
["bitfinex","ETHUSD",1755563041641,0.70865746,4308.6,4307.5,4.948]
["bitfinex","ETHUSD",1755563041978,0.21447538,4308.6,4307.8,2.32136387]
["bitfinex","ETHUSD",1755563042162,0.21447538,4309.1,4308.0,0.401]
["bitfinex","ETHUSD",1755563042481,2.32022603,4310.0,4307.5,4.948]
["bitfinex","ETHUSD",1755563042482,3.52318574,4309.8,4308.1,4.787]
["bitfinex","ETHUSD",1755563042682,0.70865315,4309.7,4308.1,4.787]
["bitfinex","ETHUSD",1755563042886,0.02900501,4309.6,4307.8,2.32132114]
["bitfinex","ETHUSD",1755563043041,2.32078851,4308.9,4307.8,2.32136882]
["bitfinex","ETHUSD",1755563043246,2.32093951,4308.6,4307.5,0.155]
["bitfinex","ETHUSD",1755563043551,0.4626,4308.6,4307.5,4.942]
["bitfinex","ETHUSD",1755563043765,2.78353951,4308.6,4307.5,0.155]
["bitfinex","ETHUSD",1755563043963,3.25833951,4308.6,4307.5,4.942]
["bitfinex","ETHUSD",1755563044189,0.49391057,4308.7,4307.5,4.942]
["bitfinex","ETHUSD",1755563044352,2.78593951,4308.6,4307.5,4.942]
["bitfinex","ETHUSD",1755563044841,3.25793951,4308.6,4307.5,4.942]
["bitfinex","ETHUSD",1755563045041,3.75773951,4308.6,4307.5,4.942]
["bitfinex","ETHUSD",1755563045241,4.2516092,4308.6,4307.5,4.942]
["bitfinex","ETHUSD",1755563045442,3.75773951,4308.6,4307.5,4.942]
["bitfinex","ETHUSD",1755563045863,7.25112267,4308.6,4307.5,4.942]
["bitfinex","ETHUSD",1755563046073,7.25112267,4308.6,4307.5,0.155]
["bitfinex","ETHUSD",1755563046544,7.46511242,4308.6,4307.5,0.155]
["bitfinex","ETHUSD",1755563046982,8.01511242,4308.6,4307.5,0.155]
["bitfinex","ETHUSD",1755563047250,7.46511242,4308.6,4308.0,0.001]
["bitfinex","ETHUSD",1755563047673,7.46498626,4308.6,4308.0,0.001]
["bitfinex","ETHUSD",1755563048479,7.25112267,4308.6,4308.0,0.001]
["bitfinex","ETHUSD",1755563048848,7.4648871,4308.6,4308.0,0.001]
["bitfinex","ETHUSD",1755563049493,5.87120888,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755563049689,6.36345402,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755563049899,12.07525402,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755563050050,12.28891481,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755563050527,12.19125402,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755563051391,11.69900888,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755563051590,12.1906255,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755563051951,11.69900888,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755563052385,5.43720888,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755563052604,2.78599099,4308.6,4308.0,0.4564]
["bitfinex","ETHUSD",1755563052605,0.465,4308.6,4308.0,0.4564]
["bitfinex","ETHUSD",1755563052891,0.581,4308.6,4308.0,2.43820923]
["bitfinex","ETHUSD",1755563053050,0.581,4308.6,4308.1,2.3211981]
["bitfinex","ETHUSD",1755563053249,0.581,4308.6,4308.0,0.117]
["bitfinex","ETHUSD",1755563053674,2.32099338,4308.5,4308.0,0.001]
["bitfinex","ETHUSD",1755563053870,2.90194961,4308.6,4308.0,0.001]
["bitfinex","ETHUSD",1755563054199,0.581,4308.6,4308.0,2.32224933]
["bitfinex","ETHUSD",1755563054485,0.581,4308.6,4308.0,0.001]
["bitfinex","ETHUSD",1755563054780,2.32120888,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755563055147,7.99500888,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755563055350,11.11100888,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755563056272,6.95900888,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755563056474,11.65200888,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755563056792,5.43720888,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755563056958,5.90220888,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755563057558,6.87400888,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755563057871,0.581,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755563058958,2.90220888,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755563059172,11.05120888,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755563059371,11.55100888,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755563059599,6.87400888,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755563059889,0.465,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755563060772,0.465,4308.1,4308.0,2.32226276]
["bitfinex","ETHUSD",1755563060972,0.465,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755563061366,0.465,4308.1,4308.0,2.32226276]
["bitfinex","ETHUSD",1755563061581,0.465,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755563062195,0.465,4308.1,4308.0,2.32226276]
["bitfinex","ETHUSD",1755563062397,0.465,4308.1,4308.0,2.77766276]
["bitfinex","ETHUSD",1755563062596,0.465,4308.1,4308.0,2.89366276]
["bitfinex","ETHUSD",1755563062802,0.465,4308.1,4308.0,3.29466276]
["bitfinex","ETHUSD",1755563063297,0.465,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755563064668,0.49401511,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755563064905,0.465,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755563066898,0.49401511,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755563067081,0.465,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755563067281,0.49401511,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755563067732,7.89922399,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755563067880,8.37000888,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755563069299,8.35900888,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755563069503,7.85920888,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755563069679,0.465,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755563069877,0.465,4308.1,4308.0,0.4564]
["bitfinex","ETHUSD",1755563070080,0.465,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755563071585,0.465,4308.1,4308.0,2.32226276]
["bitfinex","ETHUSD",1755563071787,0.465,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755563072399,0.465,4308.1,4308.0,2.32226276]
["bitfinex","ETHUSD",1755563072710,0.465,4308.1,4308.0,2.77766276]
["bitfinex","ETHUSD",1755563072883,0.465,4308.1,4308.0,2.32226276]
["bitfinex","ETHUSD",1755563073204,0.465,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755563073715,2.78620888,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755563073941,0.581,4308.1,4308.0,2.32226276]
["bitfinex","ETHUSD",1755563074220,0.002,4308.5,4308.0,2.79845235]
["bitfinex","ETHUSD",1755563074424,0.002,4308.5,4308.1,2.32117951]
["bitfinex","ETHUSD",1755563074622,0.002,4308.5,4308.0,0.117]
["bitfinex","ETHUSD",1755563074920,0.002,4308.5,4308.1,2.32120888]
["bitfinex","ETHUSD",1755563075088,0.002,4308.5,4308.2,2.321152]
["bitfinex","ETHUSD",1755563075290,0.116,4308.4,4308.2,2.321152]
["bitfinex","ETHUSD",1755563075502,0.116,4308.4,4308.0,0.001]
["bitfinex","ETHUSD",1755563075701,0.002,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1755563075903,0.002,4308.5,4308.4,5.79724725]
["bitfinex","ETHUSD",1755563076091,0.002,4308.5,4308.4,5.72204725]
["bitfinex","ETHUSD",1755563076487,0.002,4308.5,4308.0,0.001]
["bitfinex","ETHUSD",1755563076734,0.4813,4308.4,4308.0,2.32221975]
["bitfinex","ETHUSD",1755563077024,0.4813,4308.4,4308.3,2.32110113]
["bitfinex","ETHUSD",1755563077234,0.002,4308.5,4308.0,0.001]
["bitfinex","ETHUSD",1755563077430,0.002,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1755563077732,0.002,4309.4,4309.2,2.32056511]
["bitfinex","ETHUSD",1755563078023,0.002,4309.4,4309.1,2.32063881]
["bitfinex","ETHUSD",1755563078827,0.002,4309.4,4309.2,2.32058828]
["bitfinex","ETHUSD",1755563078993,0.002,4309.4,4308.8,2.32082691]
["bitfinex","ETHUSD",1755563079322,0.002,4309.4,4308.9,2.32073707]
["bitfinex","ETHUSD",1755563079527,0.002,4309.4,4308.0,0.001]
["bitfinex","ETHUSD",1755563079528,0.9513,4309.3,4308.0,0.001]
["bitfinex","ETHUSD",1755563079730,0.002,4309.4,4309.0,2.32067586]
["bitfinex","ETHUSD",1755563079917,0.002,4309.4,4309.0,2.32067058]
["bitfinex","ETHUSD",1755563080119,0.002,4309.4,4309.1,2.3206697]
["bitfinex","ETHUSD",1755563080320,1e-08,4309.4,4309.0,3.0]
["bitfinex","ETHUSD",1755563080500,1e-08,4309.4,4309.3,2.3205625]
["bitfinex","ETHUSD",1755563082610,1e-08,4309.4,4309.3,2.7215625]
["bitfinex","ETHUSD",1755563082822,0.002,4310.3,4310.2,2.32007795]
["bitfinex","ETHUSD",1755563083699,0.002,4310.3,4309.4,2.32050865]
["bitfinex","ETHUSD",1755563083944,0.002,4310.3,4310.1,2.32012466]
["bitfinex","ETHUSD",1755563083945,0.4833,4310.3,4310.1,2.32012466]
["bitfinex","ETHUSD",1755563084246,0.4833,4310.3,4310.2,2.32007795]
["bitfinex","ETHUSD",1755563084449,0.002,4310.3,4310.2,2.32007795]
["bitfinex","ETHUSD",1755563084805,1e-08,4310.7,4308.5,0.3214892]
["bitfinex","ETHUSD",1755563085001,2.32043272,4309.6,4307.5,0.556]
["bitfinex","ETHUSD",1755563085320,0.55,4309.4,4308.2,2.32111259]
["bitfinex","ETHUSD",1755563085523,0.116,4308.6,4308.5,2.32099338]
["bitfinex","ETHUSD",1755563085933,0.116,4308.9,4308.6,2.32089033]
["bitfinex","ETHUSD",1755563086132,0.116,4308.9,4308.8,2.32083178]
["bitfinex","ETHUSD",1755563086334,0.116,4308.9,4308.7,2.32085896]
["bitfinex","ETHUSD",1755563086650,0.116,4308.9,4308.8,2.32083178]
["bitfinex","ETHUSD",1755563086848,0.02900568,4309.5,4308.3,0.116]
["bitfinex","ETHUSD",1755563087048,0.116,4309.1,4308.3,0.116]
["bitfinex","ETHUSD",1755563087237,0.116,4309.1,4308.8,2.32082911]
["bitfinex","ETHUSD",1755563087435,0.02900433,4309.7,4308.1,3.0]
["bitfinex","ETHUSD",1755563087622,0.116,4309.3,4308.7,0.116]
["bitfinex","ETHUSD",1755563087815,0.116,4309.3,4309.2,2.32061037]
["bitfinex","ETHUSD",1755563089247,0.116,4309.3,4308.9,2.32076695]
["bitfinex","ETHUSD",1755563089420,0.116,4309.3,4308.8,2.32080735]
["bitfinex","ETHUSD",1755563089621,0.116,4309.3,4308.7,0.116]
["bitfinex","ETHUSD",1755563089622,0.116,4309.3,4309.1,2.32065603]
["bitfinex","ETHUSD",1755563089969,0.116,4309.3,4308.9,2.32077567]
["bitfinex","ETHUSD",1755563089970,0.155,4309.5,4309.4,2.32050865]
["bitfinex","ETHUSD",1755563090435,0.155,4309.5,4308.4,3.0]
["bitfinex","ETHUSD",1755563090645,0.155,4309.5,4308.3,4.496]
["bitfinex","ETHUSD",1755563090847,0.155,4309.5,4308.9,2.32077418]
["bitfinex","ETHUSD",1755563091149,0.155,4309.5,4308.4,3.0]
["bitfinex","ETHUSD",1755563091353,0.002,4309.3,4309.2,2.32061635]
["bitfinex","ETHUSD",1755563091663,0.002,4309.3,4308.6,2.32089657]
["bitfinex","ETHUSD",1755563091845,0.002,4309.3,4308.9,2.32076085]
["bitfinex","ETHUSD",1755563092041,0.002,4309.3,4308.5,0.155]
["bitfinex","ETHUSD",1755563092245,0.002,4309.3,4309.1,2.32061883]
["bitfinex","ETHUSD",1755563092442,0.002,4309.3,4308.8,2.32078709]
["bitfinex","ETHUSD",1755563092646,0.002,4309.3,4308.9,2.32073029]
["bitfinex","ETHUSD",1755563093164,0.9513,4309.2,4308.5,0.155]
["bitfinex","ETHUSD",1755563093469,2.32082952,4308.9,4308.5,0.155]
["bitfinex","ETHUSD",1755563093639,0.98031039,4308.8,4308.5,0.155]
["bitfinex","ETHUSD",1755563093844,3.27218564,4308.7,4308.5,0.155]
["bitfinex","ETHUSD",1755563094032,2.34995125,4308.6,4308.5,0.155]
["bitfinex","ETHUSD",1755563094234,3.30125125,4308.6,4308.5,0.155]
["bitfinex","ETHUSD",1755563094460,0.98031174,4308.6,4308.5,0.155]
["bitfinex","ETHUSD",1755563094647,0.51031174,4308.6,4308.5,0.155]
["bitfinex","ETHUSD",1755563094847,0.02901174,4308.6,4308.5,0.155]
["bitfinex","ETHUSD",1755563095070,0.55,4308.5,4308.0,0.001]
["bitfinex","ETHUSD",1755563095265,2.87147831,4307.6,4307.5,0.155]
["bitfinex","ETHUSD",1755563095470,7.33847831,4307.6,4307.5,0.155]
["bitfinex","ETHUSD",1755563095630,8.28977831,4307.6,4307.5,0.156]
["bitfinex","ETHUSD",1755563096766,7.73877831,4307.6,4307.5,0.156]
["bitfinex","ETHUSD",1755563097548,0.156,4308.6,4307.5,0.156]
["bitfinex","ETHUSD",1755563097764,3.0,4308.4,4307.5,0.156]
["bitfinex","ETHUSD",1755563097953,2.8711685,4308.2,4307.5,0.156]
["bitfinex","ETHUSD",1755563098273,2.32147831,4307.6,4307.5,0.156]
["bitfinex","ETHUSD",1755563098579,7.72977831,4307.6,4307.5,0.156]
["bitfinex","ETHUSD",1755563098871,8.27977831,4307.6,4307.5,0.156]
["bitfinex","ETHUSD",1755563100576,4.558,4307.6,4307.5,0.156]
["bitfinex","ETHUSD",1755563101070,2.3215861,4307.4,4306.5,0.155]
["bitfinex","ETHUSD",1755563101274,2.8716939,4307.2,4306.5,0.155]
["bitfinex","ETHUSD",1755563101435,4.439,4307.3,4306.5,0.155]
["bitfinex","ETHUSD",1755563101640,3.96801507,4307.2,4306.5,0.155]
["bitfinex","ETHUSD",1755563101871,2.32201736,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755563102055,0.116,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755563102249,4.554,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755563102566,5.5053,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755563102748,7.82731736,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755563102949,0.116,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755563103150,4.548,4306.6,4306.5,2.47707128]
["bitfinex","ETHUSD",1755563103355,0.116,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755563103641,4.431,4306.7,4306.5,0.155]
["bitfinex","ETHUSD",1755563103848,4.543,4306.7,4306.5,0.155]
["bitfinex","ETHUSD",1755563104176,0.116,4306.7,4306.6,2.32201736]
["bitfinex","ETHUSD",1755563104362,0.116,4307.1,4307.0,2.32180171]
["bitfinex","ETHUSD",1755563104569,4.54,4307.1,4307.0,2.32180171]
["bitfinex","ETHUSD",1755563104874,0.116,4307.1,4307.0,2.32180171]
["bitfinex","ETHUSD",1755563105078,0.116,4307.1,4306.6,2.32196948]
["bitfinex","ETHUSD",1755563105256,0.116,4307.1,4307.0,2.32180171]
["bitfinex","ETHUSD",1755563105659,5.578,4307.7,4306.7,2.32196345]
["bitfinex","ETHUSD",1755563105865,0.116,4307.5,4306.9,0.116]
["bitfinex","ETHUSD",1755563106055,0.116,4307.5,4306.9,2.43785492]
["bitfinex","ETHUSD",1755563106252,0.116,4307.5,4306.9,0.116]
["bitfinex","ETHUSD",1755563106470,0.116,4307.5,4307.2,2.3216479]
["bitfinex","ETHUSD",1755563106665,0.116,4307.5,4306.5,0.155]
["bitfinex","ETHUSD",1755563106666,3.31014683,4307.4,4306.6,2.32200265]
["bitfinex","ETHUSD",1755563106882,2.87180415,4307.0,4306.5,0.155]
["bitfinex","ETHUSD",1755563107059,0.116,4306.7,4306.5,0.155]
["bitfinex","ETHUSD",1755563107393,4.413,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755563108065,4.408,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755563108274,0.116,4306.7,4306.5,0.155]
["bitfinex","ETHUSD",1755563108473,0.116,4307.1,4306.5,0.271]
["bitfinex","ETHUSD",1755563108673,0.116,4307.1,4306.5,2.59304271]
["bitfinex","ETHUSD",1755563108958,0.116,4307.1,4306.5,0.271]
["bitfinex","ETHUSD",1755563109265,0.02902252,4307.0,4306.5,0.271]
["bitfinex","ETHUSD",1755563109650,0.02902252,4307.0,4306.5,0.155]
["bitfinex","ETHUSD",1755563109854,0.116,4306.8,4306.5,0.155]
["bitfinex","ETHUSD",1755563110085,4.402,4306.7,4306.5,0.155]
["bitfinex","ETHUSD",1755563110473,0.52772521,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755563110654,0.98852521,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755563111494,3.31054257,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755563111809,0.98852521,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755563112090,4.42002521,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755563112257,0.02902521,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755563112456,4.388,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755563113179,0.02902454,4306.7,4306.5,0.155]
["bitfinex","ETHUSD",1755563113386,4.386,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755563113586,0.4608,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755563113789,5.3355,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755563114600,8.20751736,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755563114959,2.32228698,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1755563115164,6.72131556,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1755563115473,7.64978698,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1755563115871,7.76578698,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1755563116084,7.76078698,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1755563116287,8.30878698,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1755563116505,2.87250272,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1755563116702,10.381534,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1755563116996,11.31200272,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1755563117898,41.31200272,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1755563118118,2.8727185,4305.3,4305.2,0.001]
["bitfinex","ETHUSD",1755563118406,2.8727185,4305.3,4305.2,1e-08]
["bitfinex","ETHUSD",1755563118407,40.26375248,4305.3,4305.2,1e-08]
["bitfinex","ETHUSD",1755563118601,41.1942185,4305.3,4305.2,1e-08]
["bitfinex","ETHUSD",1755563118774,33.3982185,4305.3,4305.2,1e-08]
["bitfinex","ETHUSD",1755563118981,3.3982185,4305.3,4305.2,1e-08]
["bitfinex","ETHUSD",1755563119297,7.78825248,4305.3,4305.2,1e-08]
["bitfinex","ETHUSD",1755563119499,7.7592185,4305.3,4305.2,1e-08]
["bitfinex","ETHUSD",1755563119795,0.116,4305.3,4305.2,1e-08]
["bitfinex","ETHUSD",1755563119982,4.475,4305.3,4305.2,1e-08]
["bitfinex","ETHUSD",1755563120563,4.475,4305.3,4302.9,7.22]
["bitfinex","ETHUSD",1755563120564,2.32471638,4301.6,4300.5,0.155]
["bitfinex","ETHUSD",1755563120764,2.32525694,4300.6,4300.5,0.155]
["bitfinex","ETHUSD",1755563120963,10.48012265,4300.6,4300.5,0.155]
["bitfinex","ETHUSD",1755563121210,10.94975694,4300.6,4300.5,0.155]
["bitfinex","ETHUSD",1755563121804,2.32579774,4299.6,4299.0,0.4781]
["bitfinex","ETHUSD",1755563121981,9.98579774,4299.6,4298.5,0.27628696]
["bitfinex","ETHUSD",1755563122182,10.44659774,4299.6,4298.5,0.27628696]
["bitfinex","ETHUSD",1755563122505,2.3263388,4298.6,4298.5,0.27628696]
["bitfinex","ETHUSD",1755563122668,7.01241803,4298.6,4298.5,0.27628696]
["bitfinex","ETHUSD",1755563122864,6.9833388,4298.6,4298.5,0.27628696]
["bitfinex","ETHUSD",1755563123105,4.657,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755563123672,2.32585184,4299.5,4298.5,0.155]
["bitfinex","ETHUSD",1755563123909,1.6348054,4301.2,4298.5,0.155]
["bitfinex","ETHUSD",1755563123910,0.45248684,4299.4,4298.5,0.155]
["bitfinex","ETHUSD",1755563124108,4.653,4299.3,4298.5,0.155]
["bitfinex","ETHUSD",1755563124307,0.02907517,4299.2,4298.5,0.155]
["bitfinex","ETHUSD",1755563124472,4.654,4299.1,4298.5,0.155]
["bitfinex","ETHUSD",1755563124673,4.654,4299.1,4298.5,2.48135187]
["bitfinex","ETHUSD",1755563125012,2.32566554,4299.9,4298.8,2.32622615]
["bitfinex","ETHUSD",1755563125175,4.67707111,4299.8,4298.6,0.4781]
["bitfinex","ETHUSD",1755563125375,0.21109887,4299.7,4298.5,0.155]
["bitfinex","ETHUSD",1755563125571,0.02907247,4299.6,4298.5,0.155]
["bitfinex","ETHUSD",1755563125806,4.646,4299.5,4298.5,0.6331]
["bitfinex","ETHUSD",1755563125993,0.02907382,4299.4,4298.6,2.32633598]
["bitfinex","ETHUSD",1755563126198,0.02907382,4299.4,4298.5,0.6331]
["bitfinex","ETHUSD",1755563126929,3.23993884,4299.4,4298.5,0.155]
["bitfinex","ETHUSD",1755563127111,2.3262192,4298.9,4298.5,0.155]
["bitfinex","ETHUSD",1755563127325,4.66507788,4298.8,4298.5,0.155]
["bitfinex","ETHUSD",1755563127530,4.631,4298.7,4298.5,0.155]
["bitfinex","ETHUSD",1755563127681,0.02907585,4299.1,4298.5,0.155]
["bitfinex","ETHUSD",1755563127886,0.02907111,4299.8,4298.6,2.3263388]
["bitfinex","ETHUSD",1755563128180,5.32582536,4299.6,4298.6,2.3263388]
["bitfinex","ETHUSD",1755563128382,0.23969537,4299.5,4298.6,2.3263388]
["bitfinex","ETHUSD",1755563128606,0.23953932,4299.5,4298.5,0.6331]
["bitfinex","ETHUSD",1755563128818,0.4608,4300.5,4298.5,1.0341]
["bitfinex","ETHUSD",1755563128980,4.65206706,4300.4,4299.1,2.3260339]
["bitfinex","ETHUSD",1755563129178,4.65206706,4300.4,4298.6,2.3263388]
["bitfinex","ETHUSD",1755563129179,0.21050449,4300.3,4298.6,2.3263388]
["bitfinex","ETHUSD",1755563129421,0.21050449,4300.6,4298.7,0.8791]
["bitfinex","ETHUSD",1755563129581,4.625,4301.1,4300.9,2.32509474]
["bitfinex","ETHUSD",1755563129782,0.155,4301.5,4300.9,2.32509474]
["bitfinex","ETHUSD",1755563129977,0.155,4301.5,4300.9,0.8791]
["bitfinex","ETHUSD",1755563130230,0.0290603,4301.4,4300.2,0.8791]
["bitfinex","ETHUSD",1755563130529,0.0290603,4301.4,4299.7,0.8791]
["bitfinex","ETHUSD",1755563130749,0.116,4300.5,4300.2,2.32546374]
["bitfinex","ETHUSD",1755563130935,0.116,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1755563132036,0.116,4300.5,4299.6,0.401]
["bitfinex","ETHUSD",1755563132037,0.116,4300.9,4300.3,0.116]
["bitfinex","ETHUSD",1755563132350,0.155,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1755563132552,0.155,4301.5,4301.4,3.20392447]
["bitfinex","ETHUSD",1755563133053,0.155,4301.5,4299.8,0.4781]
["bitfinex","ETHUSD",1755563133236,0.0290603,4301.4,4299.9,0.401]
["bitfinex","ETHUSD",1755563133422,4.607,4301.3,4300.0,0.4781]
["bitfinex","ETHUSD",1755563133629,4.607,4301.3,4300.7,2.32516307]
["bitfinex","ETHUSD",1755563133814,0.02906165,4301.2,4299.6,2.32579774]
["bitfinex","ETHUSD",1755563134109,2.35400528,4301.2,4299.9,2.32559692]
["bitfinex","ETHUSD",1755563134313,3.02906165,4301.2,4299.5,0.8791]
["bitfinex","ETHUSD",1755563134541,5.83920353,4301.2,4299.7,2.32573896]
["bitfinex","ETHUSD",1755563134754,0.02906233,4301.1,4299.5,0.8791]
["bitfinex","ETHUSD",1755563134917,3.0,4300.9,4298.5,0.155]
["bitfinex","ETHUSD",1755563135118,2.32582255,4299.6,4298.7,2.32628414]
["bitfinex","ETHUSD",1755563135333,4.597,4299.5,4298.6,0.4752]
["bitfinex","ETHUSD",1755563135518,6.92191271,4299.4,4298.6,0.4752]
["bitfinex","ETHUSD",1755563135825,0.0290745,4299.3,4298.5,0.155]
["bitfinex","ETHUSD",1755563136250,2.3263388,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755563136426,6.94441803,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755563136626,2.3263388,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755563136864,6.94341803,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755563137040,6.9143388,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755563137955,2.3263388,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755563138271,6.9053388,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755563138447,8.29724979,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755563138958,2.32660943,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755563139165,2.81172042,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755563139370,6.05150641,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755563139657,6.9292238,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755563139858,6.71852042,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755563140061,11.28652042,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755563140265,11.83652042,4298.1,4297.5,1e-08]
["bitfinex","ETHUSD",1755563140553,2.87688011,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1755563140720,3.3910771,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1755563140916,8.8618771,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1755563141152,8.8297911,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1755563141358,11.8297911,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1755563141521,7.47955746,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1755563141726,12.03655746,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1755563142041,7.47955746,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1755563142242,12.03455746,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1755563142444,11.8217911,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1755563142623,7.6904764,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1755563142819,11.2697911,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1755563143024,11.3857911,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1755563143228,11.80763251,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1755563143652,12.35763251,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1755563143824,2.32727266,4296.9,4296.5,0.155]
["bitfinex","ETHUSD",1755563144156,5.02711099,4296.8,4296.5,0.155]
["bitfinex","ETHUSD",1755563144322,5.02783503,4296.7,4296.5,0.155]
["bitfinex","ETHUSD",1755563144525,5.05539926,4296.6,4296.5,0.155]
["bitfinex","ETHUSD",1755563144748,4.542,4296.7,4296.5,3.35867585]
["bitfinex","ETHUSD",1755563145026,4.542,4296.8,4296.6,0.4752]
["bitfinex","ETHUSD",1755563145250,4.57009209,4296.7,4296.5,0.155]
["bitfinex","ETHUSD",1755563145520,0.48676112,4296.6,4296.5,0.155]
["bitfinex","ETHUSD",1755563145738,0.51585389,4296.6,4296.5,0.155]
["bitfinex","ETHUSD",1755563145941,0.48676112,4296.6,4296.5,2.95767585]
["bitfinex","ETHUSD",1755563146178,0.116,4297.6,4296.5,1.1472]
["bitfinex","ETHUSD",1755563146336,0.48739803,4297.5,4297.2,0.116]
["bitfinex","ETHUSD",1755563146537,0.48739803,4297.4,4297.2,0.116]
["bitfinex","ETHUSD",1755563146777,4.534,4297.4,4297.2,0.116]
["bitfinex","ETHUSD",1755563147078,0.60334607,4297.3,4296.9,2.32725918]
["bitfinex","ETHUSD",1755563147280,0.48734607,4297.2,4296.9,3.20345918]
["bitfinex","ETHUSD",1755563147447,0.48734607,4297.1,4296.7,2.44336022]
["bitfinex","ETHUSD",1755563147644,0.48734607,4297.0,4296.9,2.32725918]
["bitfinex","ETHUSD",1755563147979,4.537,4297.5,4297.1,2.32710567]
["bitfinex","ETHUSD",1755563148175,0.4879028,4297.4,4296.9,2.84425918]
["bitfinex","ETHUSD",1755563148375,0.4879028,4297.3,4297.2,3.20329671]
["bitfinex","ETHUSD",1755563148574,0.4879028,4297.3,4297.2,2.72809671]
["bitfinex","ETHUSD",1755563148777,0.4879028,4297.3,4297.2,0.8762]
["bitfinex","ETHUSD",1755563149087,0.4879028,4297.3,4297.1,2.3271429]
["bitfinex","ETHUSD",1755563149377,0.4879028,4297.2,4296.9,2.44325323]
["bitfinex","ETHUSD",1755563149681,0.465,4297.6,4296.8,0.4752]
["bitfinex","ETHUSD",1755563149682,0.4879028,4297.1,4297.0,3.20340502]
["bitfinex","ETHUSD",1755563149977,0.465,4297.6,4297.5,2.32693426]
["bitfinex","ETHUSD",1755563150284,0.95416294,4297.6,4297.1,0.9922]
["bitfinex","ETHUSD",1755563150455,0.48916294,4297.5,4297.1,0.116]
["bitfinex","ETHUSD",1755563150654,2.32725453,4297.0,4296.1,2.3276417]
["bitfinex","ETHUSD",1755563150865,0.116,4296.7,4296.1,0.116]
["bitfinex","ETHUSD",1755563151101,0.48916294,4296.6,4296.1,0.116]
["bitfinex","ETHUSD",1755563151662,5.21699536,4296.6,4296.1,0.116]
["bitfinex","ETHUSD",1755563151864,2.32769255,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1755563152065,2.32796349,4295.6,4295.5,0.155]
["bitfinex","ETHUSD",1755563152261,10.90074618,4295.6,4295.5,0.155]
["bitfinex","ETHUSD",1755563152564,6.35864664,4295.6,4295.5,0.155]
["bitfinex","ETHUSD",1755563152761,10.87264664,4295.6,4295.5,0.155]
["bitfinex","ETHUSD",1755563153103,8.54468315,4295.6,4295.5,0.155]
["bitfinex","ETHUSD",1755563153262,7.26544664,4295.6,4295.5,0.155]
["bitfinex","ETHUSD",1755563153602,0.81794591,4295.6,4295.5,0.155]
["bitfinex","ETHUSD",1755563153772,7.44012643,4295.6,4295.5,0.155]
["bitfinex","ETHUSD",1755563153959,11.34692643,4295.6,4295.5,0.155]
["bitfinex","ETHUSD",1755563154164,1.03002516,4295.6,4295.5,0.155]
["bitfinex","ETHUSD",1755563154495,4.99416294,4295.6,4295.5,0.155]
["bitfinex","ETHUSD",1755563154891,0.48916294,4295.6,4295.5,0.155]
["bitfinex","ETHUSD",1755563155092,4.99516294,4295.6,4295.5,0.155]
["bitfinex","ETHUSD",1755563155463,0.48916294,4295.6,4295.5,0.155]
["bitfinex","ETHUSD",1755563155793,0.48916294,4295.6,4295.5,3.35921769]
["bitfinex","ETHUSD",1755563155974,0.48916294,4295.6,4295.5,0.2718]
["bitfinex","ETHUSD",1755563156159,0.48916294,4295.6,4295.5,2.59981769]
["bitfinex","ETHUSD",1755563156359,0.48916294,4295.6,4295.5,0.155]
["bitfinex","ETHUSD",1755563156564,0.48916294,4295.6,4295.5,2.95821769]
["bitfinex","ETHUSD",1755563156865,0.48916294,4295.6,4295.5,3.47601769]
["bitfinex","ETHUSD",1755563157376,0.116,4296.1,4296.0,2.32774674]
["bitfinex","ETHUSD",1755563157696,0.6051091,4296.1,4295.5,0.2718]
["bitfinex","ETHUSD",1755563157899,0.51820593,4296.0,4295.5,0.2718]
["bitfinex","ETHUSD",1755563158202,0.116,4295.8,4295.5,0.155]
["bitfinex","ETHUSD",1755563158402,5.00920796,4295.7,4295.5,0.155]
["bitfinex","ETHUSD",1755563158563,4.9751091,4295.6,4295.5,0.155]
["bitfinex","ETHUSD",1755563160902,0.4891091,4295.6,4295.5,0.155]
["bitfinex","ETHUSD",1755563161318,0.4891091,4295.6,4295.5,0.2718]
["bitfinex","ETHUSD",1755563161518,0.4891091,4295.6,4295.5,2.59981769]
["bitfinex","ETHUSD",1755563161824,2.31756763,4297.3,4295.5,2.59981769]
["bitfinex","ETHUSD",1755563161825,4.465,4297.0,4295.5,1.0312]
["bitfinex","ETHUSD",1755563162128,4.465,4297.0,4296.9,2.32725918]
["bitfinex","ETHUSD",1755563162287,0.465,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1755563162485,0.465,4297.1,4296.0,0.401]
["bitfinex","ETHUSD",1755563162702,0.465,4297.1,4296.6,2.32739006]
["bitfinex","ETHUSD",1755563162981,0.465,4297.1,4296.0,0.8762]
["bitfinex","ETHUSD",1755563163216,0.465,4297.1,4296.2,2.32763837]
["bitfinex","ETHUSD",1755563163515,0.465,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1755563164077,0.465,4297.1,4297.0,0.4752]
["bitfinex","ETHUSD",1755563164323,0.465,4297.1,4297.0,3.20340502]
["bitfinex","ETHUSD",1755563165020,1.77285963,4298.5,4297.0,0.8762]
["bitfinex","ETHUSD",1755563165319,0.42718028,4298.4,4298.3,2.32650117]
["bitfinex","ETHUSD",1755563165519,0.31,4298.5,4298.4,3.21424705]
["bitfinex","ETHUSD",1755563165718,2.02136562,4300.2,4299.4,2.32590594]
["bitfinex","ETHUSD",1755563165719,0.21371644,4299.8,4299.4,2.32590594]
["bitfinex","ETHUSD",1755563165892,0.21374883,4300.0,4299.4,2.32590594]
["bitfinex","ETHUSD",1755563166093,0.21374883,4299.9,4299.4,2.32590594]
["bitfinex","ETHUSD",1755563166305,4.44,4300.2,4299.4,2.81270594]
["bitfinex","ETHUSD",1755563166711,0.155,4300.5,4299.2,2.32598886]
["bitfinex","ETHUSD",1755563167017,0.155,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1755563167384,0.155,4300.5,4299.3,0.8878]
["bitfinex","ETHUSD",1755563167585,0.155,4300.5,4299.3,0.4868]
["bitfinex","ETHUSD",1755563167783,0.49836706,4300.4,4298.8,0.4868]
["bitfinex","ETHUSD",1755563167988,0.97846706,4300.4,4298.3,0.401]
["bitfinex","ETHUSD",1755563168216,0.2423237,4300.3,4299.5,2.32582737]
["bitfinex","ETHUSD",1755563168420,4.439,4300.2,4299.4,2.32590103]
["bitfinex","ETHUSD",1755563168724,4.439,4300.2,4298.5,2.32639292]
["bitfinex","ETHUSD",1755563168725,4.46806841,4300.2,4298.5,2.32639292]
["bitfinex","ETHUSD",1755563168909,0.02906841,4300.2,4298.5,2.32639292]
["bitfinex","ETHUSD",1755563169110,4.436,4300.1,4298.7,2.32628469]
["bitfinex","ETHUSD",1755563169426,4.436,4300.1,4298.6,0.8878]
["bitfinex","ETHUSD",1755563169721,0.02906976,4300.0,4298.9,2.32617538]
["bitfinex","ETHUSD",1755563169889,0.02906976,4300.0,4297.9,0.8878]
["bitfinex","ETHUSD",1755563170091,3.0,4299.8,4297.9,0.8878]
["bitfinex","ETHUSD",1755563170292,0.02907179,4299.7,4298.0,2.32666356]
["bitfinex","ETHUSD",1755563170491,4.429,4299.9,4299.7,2.32571229]
["bitfinex","ETHUSD",1755563170724,0.155,4300.5,4299.3,0.401]
["bitfinex","ETHUSD",1755563170924,0.155,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1755563171685,0.155,4300.5,4300.4,0.116]
["bitfinex","ETHUSD",1755563171885,2.3254395,4300.3,4299.3,0.4868]
["bitfinex","ETHUSD",1755563172090,0.02906841,4300.2,4299.8,0.116]
["bitfinex","ETHUSD",1755563172325,0.02906841,4300.2,4299.4,0.116]
["bitfinex","ETHUSD",1755563172326,2.32564152,4299.9,4299.4,0.116]
["bitfinex","ETHUSD",1755563172499,0.116,4300.0,4299.4,0.116]
["bitfinex","ETHUSD",1755563172500,3.27509365,4299.8,4299.4,0.116]
["bitfinex","ETHUSD",1755563172819,0.9494,4299.8,4299.4,0.116]
["bitfinex","ETHUSD",1755563172990,2.44158697,4300.0,4299.4,0.116]
["bitfinex","ETHUSD",1755563173192,2.32563717,4299.9,4299.4,0.116]
["bitfinex","ETHUSD",1755563173399,0.116,4300.0,4299.4,0.116]
["bitfinex","ETHUSD",1755563173720,2.44163004,4300.0,4299.4,0.116]
["bitfinex","ETHUSD",1755563173923,0.116,4300.0,4299.4,0.116]
["bitfinex","ETHUSD",1755563174422,2.44159211,4300.0,4299.4,0.116]
["bitfinex","ETHUSD",1755563174941,0.116,4300.0,4299.4,0.116]
["bitfinex","ETHUSD",1755563175096,2.32563547,4299.9,4299.4,0.116]
["bitfinex","ETHUSD",1755563175303,0.4693,4299.9,4299.4,0.116]
["bitfinex","ETHUSD",1755563175597,0.4693,4299.8,4299.4,0.116]
["bitfinex","ETHUSD",1755563175836,0.116,4300.0,4299.4,0.116]
["bitfinex","ETHUSD",1755563176458,2.32580636,4299.6,4298.3,0.8878]
["bitfinex","ETHUSD",1755563176623,4.393,4299.5,4299.1,0.116]
["bitfinex","ETHUSD",1755563176951,2.48032321,4300.5,4298.4,0.401]
["bitfinex","ETHUSD",1755563177250,0.155,4300.5,4299.4,0.116]
["bitfinex","ETHUSD",1755563177429,0.155,4300.5,4299.0,2.32611259]
["bitfinex","ETHUSD",1755563177430,4.504,4300.4,4299.8,0.116]
["bitfinex","ETHUSD",1755563177833,4.385,4300.3,4299.8,2.44165334]
["bitfinex","ETHUSD",1755563178019,4.385,4300.3,4299.8,0.116]
["bitfinex","ETHUSD",1755563178716,0.116,4300.4,4299.8,0.116]
["bitfinex","ETHUSD",1755563179114,4.377,4300.3,4299.8,0.116]
["bitfinex","ETHUSD",1755563179318,6.70242194,4300.3,4299.8,0.116]
["bitfinex","ETHUSD",1755563179575,7.17172194,4300.3,4299.8,0.116]
["bitfinex","ETHUSD",1755563179849,7.17172194,4300.3,4298.9,0.401]
["bitfinex","ETHUSD",1755563179850,2.32586439,4299.5,4297.6,0.4868]
["bitfinex","ETHUSD",1755563180061,6.69791664,4299.4,4298.7,2.32626795]
["bitfinex","ETHUSD",1755563180868,0.4693,4300.1,4298.2,0.4868]
["bitfinex","ETHUSD",1755563181068,0.4693,4300.1,4298.3,2.32650117]
["bitfinex","ETHUSD",1755563181069,4.366,4300.0,4298.3,2.32650117]
["bitfinex","ETHUSD",1755563181365,3.49837044,4299.9,4298.5,0.155]
["bitfinex","ETHUSD",1755563181565,2.3259111,4299.4,4298.6,2.32629485]
["bitfinex","ETHUSD",1755563181767,4.364,4299.3,4298.5,0.155]
["bitfinex","ETHUSD",1755563181968,4.364,4299.2,4298.5,0.155]
["bitfinex","ETHUSD",1755563182272,4.362,4299.1,4298.6,2.32628507]
["bitfinex","ETHUSD",1755563182965,4.36,4299.1,4298.6,2.32628507]
["bitfinex","ETHUSD",1755563183168,0.4693,4299.5,4298.5,0.155]
["bitfinex","ETHUSD",1755563183373,4.356,4299.4,4299.3,2.32596004]
["bitfinex","ETHUSD",1755563183561,0.02906909,4300.1,4299.4,2.32586382]
["bitfinex","ETHUSD",1755563183871,0.02906706,4300.4,4298.7,2.32623474]
["bitfinex","ETHUSD",1755563184164,4.351,4300.1,4299.3,2.32595929]
["bitfinex","ETHUSD",1755563184375,4.351,4300.1,4299.5,2.32584246]
["bitfinex","ETHUSD",1755563184581,4.351,4300.1,4299.6,2.32577385]
["bitfinex","ETHUSD",1755563184871,0.155,4300.5,4298.8,0.4868]
["bitfinex","ETHUSD",1755563185041,0.155,4300.5,4299.9,2.32561731]
["bitfinex","ETHUSD",1755563185243,4.343,4300.4,4300.1,2.32551513]
["bitfinex","ETHUSD",1755563185440,0.155,4300.5,4299.5,0.4868]
["bitfinex","ETHUSD",1755563185746,0.155,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1755563186071,2.32541517,4300.4,4299.5,2.32580755]
["bitfinex","ETHUSD",1755563186241,2.35448223,4300.4,4298.9,2.32617646]
["bitfinex","ETHUSD",1755563186440,0.02906706,4300.4,4299.6,2.32578533]
["bitfinex","ETHUSD",1755563186673,1.13346638,4300.5,4299.0,2.32607109]
["bitfinex","ETHUSD",1755563186874,1.13346638,4300.5,4299.8,2.32565657]
["bitfinex","ETHUSD",1755563187059,4.336,4300.4,4299.9,2.3255868]
["bitfinex","ETHUSD",1755563187263,4.8053,4300.4,4299.5,2.32580916]
["bitfinex","ETHUSD",1755563187567,4.8053,4300.4,4298.9,2.32616366]
["bitfinex","ETHUSD",1755563187768,4.8053,4300.4,4299.7,2.32569974]
["bitfinex","ETHUSD",1755563187972,4.8053,4300.4,4299.6,2.32574437]
["bitfinex","ETHUSD",1755563188392,4.8053,4300.4,4299.8,2.32566845]
["bitfinex","ETHUSD",1755563188669,4.328,4300.3,4299.9,2.32561433]
["bitfinex","ETHUSD",1755563189574,4.7973,4300.3,4299.7,2.32571877]
["bitfinex","ETHUSD",1755563189749,4.7973,4300.3,4300.0,0.116]
["bitfinex","ETHUSD",1755563189952,3.30395081,4300.2,4299.7,0.116]
["bitfinex","ETHUSD",1755563190252,0.9494,4300.2,4299.7,2.4417301]
["bitfinex","ETHUSD",1755563190468,4.444,4300.3,4299.7,2.4417301]
["bitfinex","ETHUSD",1755563190469,0.116,4300.3,4299.8,2.32568956]
["bitfinex","ETHUSD",1755563190652,4.314,4300.2,4299.7,0.116]
["bitfinex","ETHUSD",1755563190843,2.32553945,4300.1,4299.7,0.116]
["bitfinex","ETHUSD",1755563191042,4.31,4300.0,4299.7,0.116]
["bitfinex","ETHUSD",1755563191245,7.58502225,4300.0,4299.5,4.22]
["bitfinex","ETHUSD",1755563191477,6.75162225,4300.0,4299.5,4.22]
["bitfinex","ETHUSD",1755563191673,0.9494,4299.9,4299.5,4.22]
["bitfinex","ETHUSD",1755563191872,0.4801,4299.9,4299.5,4.22]
["bitfinex","ETHUSD",1755563192079,4.7723,4299.8,4299.5,4.22]
["bitfinex","ETHUSD",1755563192438,2.32584276,4299.6,4299.4,0.116]
["bitfinex","ETHUSD",1755563192640,0.14507247,4299.6,4299.1,0.001]
["bitfinex","ETHUSD",1755563193077,0.4693,4299.5,4299.1,0.001]
["bitfinex","ETHUSD",1755563193575,0.4693,4299.5,4299.1,2.32702738]
["bitfinex","ETHUSD",1755563193781,0.116,4299.6,4299.1,0.001]
["bitfinex","ETHUSD",1755563193981,0.9363,4300.4,4299.1,0.001]
["bitfinex","ETHUSD",1755563193982,4.292,4300.1,4299.8,2.32568848]
["bitfinex","ETHUSD",1755563194183,4.292,4300.1,4299.7,2.32572243]
["bitfinex","ETHUSD",1755563194640,0.116,4300.2,4300.0,2.32556563]
["bitfinex","ETHUSD",1755563194841,4.288,4300.1,4300.0,2.32556563]
["bitfinex","ETHUSD",1755563195353,0.116,4300.2,4300.1,2.32552731]
["bitfinex","ETHUSD",1755563195642,0.467,4300.4,4300.0,0.116]
["bitfinex","ETHUSD",1755563195839,0.467,4300.4,4299.2,0.55]
["bitfinex","ETHUSD",1755563196081,0.002,4300.4,4300.3,0.116]
["bitfinex","ETHUSD",1755563196379,0.002,4300.4,4300.3,2.44141915]
["bitfinex","ETHUSD",1755563196879,0.002,4300.4,4300.3,0.116]
["bitfinex","ETHUSD",1755563197042,0.465,4300.1,4299.2,2.32599074]
["bitfinex","ETHUSD",1755563197245,0.465,4300.1,4300.0,0.116]
["bitfinex","ETHUSD",1755563198061,0.465,4300.1,4299.1,2.32706751]
["bitfinex","ETHUSD",1755563198062,0.9101,4300.1,4299.6,2.3257921]
["bitfinex","ETHUSD",1755563198264,0.95096976,4300.0,4299.7,0.116]
["bitfinex","ETHUSD",1755563198466,0.116,4299.7,4299.1,0.001]
["bitfinex","ETHUSD",1755563198646,4.30007247,4299.6,4299.1,0.001]
["bitfinex","ETHUSD",1755563198846,4.74517247,4299.6,4299.1,0.001]
["bitfinex","ETHUSD",1755563199177,4.269,4299.5,4299.3,2.32594831]
["bitfinex","ETHUSD",1755563199480,0.116,4299.7,4299.1,0.001]
["bitfinex","ETHUSD",1755563199779,0.116,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1755563199964,0.465,4300.1,4300.0,2.32558139]
["bitfinex","ETHUSD",1755563200147,0.465,4300.1,4300.0,2.44158139]
["bitfinex","ETHUSD",1755563200543,0.465,4300.1,4300.0,2.94148139]
["bitfinex","ETHUSD",1755563200748,0.465,4300.1,4300.0,3.34248139]
["bitfinex","ETHUSD",1755563201179,0.465,4300.1,4300.0,2.44158139]
["bitfinex","ETHUSD",1755563201546,0.465,4300.1,4300.0,2.94148139]
["bitfinex","ETHUSD",1755563201952,0.465,4300.1,4300.0,2.44158139]
["bitfinex","ETHUSD",1755563202277,0.465,4300.1,4300.0,2.94148139]
["bitfinex","ETHUSD",1755563202450,0.465,4300.1,4300.0,3.34248139]
["bitfinex","ETHUSD",1755563203064,0.002,4300.4,4300.1,2.32549645]
["bitfinex","ETHUSD",1755563203398,0.002,4300.4,4300.3,2.32541915]
["bitfinex","ETHUSD",1755563203570,0.002,4300.4,4300.3,2.44141915]
["bitfinex","ETHUSD",1755563203761,0.002,4300.4,4300.3,3.34231915]
["bitfinex","ETHUSD",1755563204084,0.002,4300.4,4300.3,6.34231915]
["bitfinex","ETHUSD",1755563204490,0.002,4300.4,4300.3,5.94131915]
["bitfinex","ETHUSD",1755563204669,0.002,4300.4,4300.3,5.47631915]
["bitfinex","ETHUSD",1755563204995,0.002,4300.4,4300.3,4.97641915]
["bitfinex","ETHUSD",1755563205192,0.002,4300.4,4300.3,5.87731915]
["bitfinex","ETHUSD",1755563207996,1e-08,4300.4,4300.3,5.87731915]
["bitfinex","ETHUSD",1755563208290,1e-08,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1755563208454,1e-08,4300.5,4300.4,3.22626508]
["bitfinex","ETHUSD",1755563209054,1e-08,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1755563211082,1e-08,4300.5,4300.4,6.53836508]
["bitfinex","ETHUSD",1755563213873,1e-08,4300.5,4300.4,10.75836508]
["bitfinex","ETHUSD",1755563217108,1e-08,4300.5,4300.4,10.71436508]
["bitfinex","ETHUSD",1755563217419,0.92190001,4300.5,4300.4,6.54536508]
["bitfinex","ETHUSD",1755563217774,0.92190001,4300.5,4300.4,4.22]
["bitfinex","ETHUSD",1755563218973,0.92190001,4300.5,4300.3,0.116]
["bitfinex","ETHUSD",1755563219302,0.9219,4300.4,4300.1,0.116]
["bitfinex","ETHUSD",1755563219682,0.9219,4300.3,4300.1,2.44151826]
["bitfinex","ETHUSD",1755563220012,1e-08,4300.5,4300.1,2.44151826]
["bitfinex","ETHUSD",1755563220013,0.9219,4300.2,4300.1,0.116]
["bitfinex","ETHUSD",1755563220590,2.32552731,4300.1,4299.8,0.001]
["bitfinex","ETHUSD",1755563220805,2.3255998,4300.0,4299.8,0.001]
["bitfinex","ETHUSD",1755563221114,2.35470591,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755563221411,1.0379,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755563221708,1e-08,4300.5,4299.8,0.117]
["bitfinex","ETHUSD",1755563221910,0.4451,4300.4,4299.9,2.32563547]
["bitfinex","ETHUSD",1755563222071,0.4451,4300.4,4300.1,0.116]
["bitfinex","ETHUSD",1755563222271,0.9219,4300.3,4300.1,0.116]
["bitfinex","ETHUSD",1755563222476,1e-08,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1755563222696,1e-08,4300.5,4300.4,2.44136508]
["bitfinex","ETHUSD",1755563223189,0.00200001,4300.5,4300.4,7.08926508]
["bitfinex","ETHUSD",1755563223383,0.00200001,4300.5,4300.4,7.49026508]
["bitfinex","ETHUSD",1755563223693,0.00200001,4300.5,4300.4,6.58936508]
["bitfinex","ETHUSD",1755563223893,1e-08,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1755563224213,1e-08,4300.6,4300.5,2.44131101]
["bitfinex","ETHUSD",1755563224875,1e-08,4300.6,4300.5,3.33011101]
["bitfinex","ETHUSD",1755563225171,1e-08,4300.6,4300.5,2.92911101]
["bitfinex","ETHUSD",1755563225375,1e-08,4300.6,4300.5,2.44131101]
["bitfinex","ETHUSD",1755563226607,0.94720001,4300.6,4300.5,2.44131101]
["bitfinex","ETHUSD",1755563227316,0.94720001,4300.6,4300.5,0.116]
["bitfinex","ETHUSD",1755563227610,1.06320001,4300.6,4300.0,2.32553441]
["bitfinex","ETHUSD",1755563227774,0.4543,4300.5,4300.0,2.32554725]
["bitfinex","ETHUSD",1755563227978,0.4543,4300.5,4299.7,4.143]
["bitfinex","ETHUSD",1755563228174,0.4543,4300.5,4300.4,2.44136508]
["bitfinex","ETHUSD",1755563228488,0.9472,4300.5,4300.4,0.116]
["bitfinex","ETHUSD",1755563228693,1e-08,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1755563231113,1e-08,4300.6,4300.5,7.46711101]
["bitfinex","ETHUSD",1755563231929,1e-08,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1755563233247,1e-08,4300.6,4300.5,2.81311101]
["bitfinex","ETHUSD",1755563233608,1e-08,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1755563234029,1e-08,4301.0,4300.6,0.55]
["bitfinex","ETHUSD",1755563234334,1e-08,4301.0,4300.9,2.32509474]
["bitfinex","ETHUSD",1755563236260,1e-08,4301.0,4300.9,6.45109474]
["bitfinex","ETHUSD",1755563236424,1e-08,4301.0,4300.9,2.32509474]
["bitfinex","ETHUSD",1755563236629,0.94720001,4301.0,4300.9,2.32509474]
["bitfinex","ETHUSD",1755563237257,0.45430001,4301.0,4300.9,2.32509474]
["bitfinex","ETHUSD",1755563237458,1e-08,4301.0,4300.9,2.32509474]
["bitfinex","ETHUSD",1755563238129,0.94720001,4301.0,4300.9,2.32509474]
["bitfinex","ETHUSD",1755563238329,0.94720001,4301.0,4300.7,2.32518881]
["bitfinex","ETHUSD",1755563238530,0.9472,4300.9,4300.7,2.32518881]
["bitfinex","ETHUSD",1755563238733,1e-08,4301.0,4300.3,4.113]
["bitfinex","ETHUSD",1755563238930,0.9472,4300.9,4300.3,4.113]
["bitfinex","ETHUSD",1755563239463,0.9472,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1755563240864,0.9472,4300.9,4299.5,0.155]
["bitfinex","ETHUSD",1755563241068,0.9472,4300.8,4299.5,2.48080506]
["bitfinex","ETHUSD",1755563241274,0.9472,4300.8,4300.5,2.32526749]
["bitfinex","ETHUSD",1755563241469,0.9472,4300.7,4300.5,2.32526749]
["bitfinex","ETHUSD",1755563241673,1e-08,4301.0,4300.9,2.32509474]
["bitfinex","ETHUSD",1755563242460,1e-08,4301.0,4300.9,2.44109474]
["bitfinex","ETHUSD",1755563242651,0.13774933,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1755563242852,0.13774933,4301.5,4301.4,2.44082447]
["bitfinex","ETHUSD",1755563243442,1.08494933,4301.5,4301.4,2.44082447]
["bitfinex","ETHUSD",1755563245641,1.08494933,4301.5,4301.4,0.116]
["bitfinex","ETHUSD",1755563245881,1.08494933,4301.5,4300.4,4.113]
["bitfinex","ETHUSD",1755563245882,1.20094933,4301.5,4300.8,0.116]
["bitfinex","ETHUSD",1755563246045,0.4543,4301.4,4300.8,2.44110281]
["bitfinex","ETHUSD",1755563246445,0.4543,4301.4,4300.8,0.116]
["bitfinex","ETHUSD",1755563246641,2.32489208,4301.3,4300.8,0.116]
["bitfinex","ETHUSD",1755563246876,0.97626165,4301.2,4300.8,0.116]
["bitfinex","ETHUSD",1755563247072,0.97626165,4301.2,4300.4,2.44133431]
["bitfinex","ETHUSD",1755563247073,0.116,4301.0,4300.4,2.44133431]
["bitfinex","ETHUSD",1755563247287,0.145063,4301.0,4300.4,0.116]
["bitfinex","ETHUSD",1755563247474,0.145063,4301.0,4299.8,0.001]
["bitfinex","ETHUSD",1755563247475,0.9472,4300.9,4299.8,0.001]
["bitfinex","ETHUSD",1755563247678,0.116,4300.4,4299.8,0.117]
["bitfinex","ETHUSD",1755563247840,0.4543,4300.3,4299.8,0.117]
["bitfinex","ETHUSD",1755563248246,0.9472,4300.2,4299.8,0.117]
["bitfinex","ETHUSD",1755563248446,0.9472,4300.1,4299.8,2.32668503]
["bitfinex","ETHUSD",1755563248681,0.4929,4300.1,4299.8,0.001]
["bitfinex","ETHUSD",1755563248879,0.9472,4300.0,4299.8,0.001]
["bitfinex","ETHUSD",1755563249381,1.0632,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755563253219,0.116,4300.6,4299.9,2.32563547]
["bitfinex","ETHUSD",1755563253518,0.4543,4301.3,4300.5,2.32531101]
["bitfinex","ETHUSD",1755563253717,0.116,4301.1,4300.6,2.32525358]
["bitfinex","ETHUSD",1755563254083,0.116,4301.1,4300.5,0.116]
["bitfinex","ETHUSD",1755563254288,0.116,4301.1,4300.6,2.32520873]
["bitfinex","ETHUSD",1755563254686,0.116,4301.1,4300.5,0.116]
["bitfinex","ETHUSD",1755563254687,0.9472,4301.0,4300.5,0.116]
["bitfinex","ETHUSD",1755563254898,0.9023,4300.9,4300.2,2.32543126]
["bitfinex","ETHUSD",1755563255093,0.116,4300.7,4300.1,0.116]
["bitfinex","ETHUSD",1755563255334,0.4499,4301.3,4299.8,0.001]
["bitfinex","ETHUSD",1755563255643,6.17714933,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1755563255644,0.13774933,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1755563257634,1.04004933,4301.5,4301.3,0.116]
["bitfinex","ETHUSD",1755563257835,0.9023,4301.4,4301.3,0.116]
["bitfinex","ETHUSD",1755563258026,0.9023,4301.4,4300.9,0.116]
["bitfinex","ETHUSD",1755563258210,0.9023,4301.3,4301.0,2.32503956]
["bitfinex","ETHUSD",1755563258415,0.9023,4301.3,4301.1,2.32497287]
["bitfinex","ETHUSD",1755563258730,0.25374933,4301.5,4300.9,0.116]
["bitfinex","ETHUSD",1755563258902,0.13774933,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1755563260243,0.13774933,4301.5,4301.3,2.44087297]
["bitfinex","ETHUSD",1755563260400,0.13774933,4301.5,4301.3,0.116]
["bitfinex","ETHUSD",1755563260606,0.9313603,4301.4,4300.9,2.32504487]
["bitfinex","ETHUSD",1755563260917,1.0183,4301.3,4300.9,2.32504487]
["bitfinex","ETHUSD",1755563261113,0.116,4301.3,4300.7,2.4411531]
["bitfinex","ETHUSD",1755563261433,0.5659,4301.3,4300.8,2.3251488]
["bitfinex","ETHUSD",1755563261634,0.9023,4301.2,4300.7,0.116]
["bitfinex","ETHUSD",1755563261806,0.4499,4301.1,4300.8,2.32513677]
["bitfinex","ETHUSD",1755563262009,0.9023,4301.1,4300.5,0.001]
["bitfinex","ETHUSD",1755563262325,0.116,4300.8,4300.5,0.001]
["bitfinex","ETHUSD",1755563262932,0.9023,4300.7,4300.5,0.001]
["bitfinex","ETHUSD",1755563263836,0.4499,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1755563264019,0.116,4300.8,4300.5,0.001]
["bitfinex","ETHUSD",1755563264605,0.4499,4301.0,4300.5,2.32629926]
["bitfinex","ETHUSD",1755563264830,0.116,4301.1,4300.5,2.32629926]
["bitfinex","ETHUSD",1755563264831,0.4499,4300.9,4300.5,0.001]
["bitfinex","ETHUSD",1755563265031,2.32525694,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1755563265339,2.32521034,4300.7,4300.5,0.001]
["bitfinex","ETHUSD",1755563265532,0.93136571,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1755563265838,3.25662265,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1755563266908,6.25662265,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1755563267112,6.22755694,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1755563269250,10.33555694,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1755563270763,5.77515694,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1755563270936,10.33455694,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1755563271752,9.88215694,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1755563272261,9.43225694,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1755563272783,0.116,4300.8,4300.5,0.001]
["bitfinex","ETHUSD",1755563273142,4.107,4300.7,4300.5,0.001]
["bitfinex","ETHUSD",1755563274472,3.37262265,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1755563276767,1.04736571,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1755563276943,0.59496571,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1755563277146,2.92022265,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1755563278364,3.37262265,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1755563278565,6.37262265,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1755563278767,6.34355694,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1755563279436,6.55832082,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1755563280349,7.05320428,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1755563280972,7.60320428,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1755563281135,7.3884404,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1755563281335,7.3884404,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1755563281336,12.0881973,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1755563281540,7.60333711,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1755563281780,11.70633711,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1755563281962,7.05327691,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1755563282156,10.94144608,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1755563282370,11.15628069,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1755563282576,11.70628069,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1755563282874,11.83515162,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1755563283075,12.04992864,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1755563283271,11.83515162,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1755563283666,11.83415162,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1755563283958,11.83413969,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1755563284361,7.60328069,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1755563284579,11.70528069,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1755563284955,7.05328069,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1755563285152,11.15528069,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1755563287365,7.05328069,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1755563287566,4.31583461,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1755563287771,4.24606571,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1755563287980,0.116,4300.6,4300.5,2.78111102]
["bitfinex","ETHUSD",1755563288143,4.1,4300.6,4300.5,3.18211102]
["bitfinex","ETHUSD",1755563288647,4.1,4300.6,4300.5,0.85680001]
["bitfinex","ETHUSD",1755563288852,4.1,4300.6,4300.5,2.78111102]
["bitfinex","ETHUSD",1755563289176,4.1,4300.6,4300.5,0.45580001]
["bitfinex","ETHUSD",1755563289378,4.1,4300.6,4300.5,2.78111102]
["bitfinex","ETHUSD",1755563289889,4.1,4300.6,4300.5,3.18211102]
["bitfinex","ETHUSD",1755563290186,0.116,4300.8,4300.6,2.32524774]
["bitfinex","ETHUSD",1755563290480,0.116,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1755563290684,0.116,4300.8,4300.7,3.18200287]
["bitfinex","ETHUSD",1755563290884,0.002,4301.4,4301.3,2.32487852]
["bitfinex","ETHUSD",1755563291284,0.002,4301.4,4301.3,3.18167852]
["bitfinex","ETHUSD",1755563291590,0.002,4301.4,4301.3,3.29767852]
["bitfinex","ETHUSD",1755563293658,0.002,4301.6,4301.5,2.32477042]
["bitfinex","ETHUSD",1755563294062,0.002,4301.6,4301.5,3.18157042]
["bitfinex","ETHUSD",1755563294560,0.002,4302.3,4301.5,3.18157042]
["bitfinex","ETHUSD",1755563294561,1e-08,4301.9,4301.6,2.32471638]
["bitfinex","ETHUSD",1755563294755,1e-08,4301.9,4301.8,2.3246083]
["bitfinex","ETHUSD",1755563294958,1e-08,4301.9,4301.8,2.4406083]
["bitfinex","ETHUSD",1755563295160,1e-08,4301.9,4301.8,3.2974083]
["bitfinex","ETHUSD",1755563296302,1e-08,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1755563296693,1e-08,4302.3,4302.2,3.18119217]
["bitfinex","ETHUSD",1755563297101,1e-08,4302.3,4302.2,3.29719217]
["bitfinex","ETHUSD",1755563300208,1e-08,4302.3,4302.2,2.44039217]
["bitfinex","ETHUSD",1755563301005,1e-08,4302.3,4302.2,0.116]
["bitfinex","ETHUSD",1755563301415,0.91270001,4302.3,4300.9,4.091]
["bitfinex","ETHUSD",1755563301583,0.116,4302.2,4301.9,2.32451345]
["bitfinex","ETHUSD",1755563301912,0.5606,4302.2,4301.9,2.32451345]
["bitfinex","ETHUSD",1755563302312,0.116,4302.2,4301.9,2.32451345]
["bitfinex","ETHUSD",1755563302515,0.116,4302.2,4301.6,0.116]
["bitfinex","ETHUSD",1755563302718,0.116,4302.2,4301.9,2.32450518]
["bitfinex","ETHUSD",1755563303219,1e-08,4302.3,4301.9,2.44050518]
["bitfinex","ETHUSD",1755563303395,1e-08,4302.3,4301.9,0.116]
["bitfinex","ETHUSD",1755563303589,1e-08,4302.3,4301.9,2.44053708]
["bitfinex","ETHUSD",1755563303820,1e-08,4302.3,4302.0,2.32450023]
["bitfinex","ETHUSD",1755563304021,1e-08,4302.3,4301.9,0.116]
["bitfinex","ETHUSD",1755563304204,0.9127,4302.2,4301.5,2.32475973]
["bitfinex","ETHUSD",1755563304518,0.9127,4302.2,4300.6,0.4558]
["bitfinex","ETHUSD",1755563304519,2.44052487,4302.0,4301.4,0.116]
["bitfinex","ETHUSD",1755563304718,0.116,4302.0,4301.4,0.116]
["bitfinex","ETHUSD",1755563305091,0.5606,4302.0,4301.4,0.116]
["bitfinex","ETHUSD",1755563305408,0.5606,4302.0,4301.6,2.324716]
["bitfinex","ETHUSD",1755563305584,0.5606,4302.0,4301.7,2.32465981]
["bitfinex","ETHUSD",1755563306087,0.5606,4302.0,4301.5,2.32472313]
["bitfinex","ETHUSD",1755563306282,0.5606,4302.0,4301.4,0.116]
["bitfinex","ETHUSD",1755563306511,2.32466448,4301.7,4300.9,2.32509462]
["bitfinex","ETHUSD",1755563306695,0.02905895,4301.6,4301.1,0.116]
["bitfinex","ETHUSD",1755563306884,0.9127,4301.5,4301.1,0.116]
["bitfinex","ETHUSD",1755563307222,0.116,4301.2,4300.5,0.15500001]
["bitfinex","ETHUSD",1755563307524,0.116,4300.8,4300.5,0.15500001]
["bitfinex","ETHUSD",1755563307726,1e-08,4302.3,4300.7,0.116]
["bitfinex","ETHUSD",1755563307727,0.116,4301.4,4300.7,0.116]
["bitfinex","ETHUSD",1755563307933,0.47366098,4301.3,4300.5,0.15500001]
["bitfinex","ETHUSD",1755563308220,0.116,4300.9,4300.5,0.15500001]
["bitfinex","ETHUSD",1755563308410,0.116,4300.9,4300.6,2.32524974]
["bitfinex","ETHUSD",1755563308796,0.002,4300.8,4300.6,2.32524974]
["bitfinex","ETHUSD",1755563309019,0.002,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1755563309315,0.002,4300.8,4300.6,2.32525253]
["bitfinex","ETHUSD",1755563310621,0.002,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1755563310917,0.44460001,4302.3,4300.8,3.0]
["bitfinex","ETHUSD",1755563311125,0.44460001,4302.3,4301.9,2.32454365]
["bitfinex","ETHUSD",1755563311326,1e-08,4302.3,4301.9,2.32454365]
["bitfinex","ETHUSD",1755563311495,0.4446,4302.2,4301.9,2.32454365]
["bitfinex","ETHUSD",1755563311697,0.4446,4302.2,4301.8,2.32455909]
["bitfinex","ETHUSD",1755563311898,1e-08,4302.3,4301.7,5.0768]
["bitfinex","ETHUSD",1755563312106,1e-08,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1755563314431,0.44460001,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1755563314618,1e-08,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1755563315136,1e-08,4302.3,4301.4,4.084]
["bitfinex","ETHUSD",1755563315434,1e-08,4302.3,4302.1,2.32439432]
["bitfinex","ETHUSD",1755563315737,1e-08,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1755563317340,1e-08,4302.3,4302.2,3.19359217]
["bitfinex","ETHUSD",1755563318123,1e-08,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1755563318425,0.46730001,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1755563318735,1e-08,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1755563321207,1e-08,4302.3,4302.2,2.44039217]
["bitfinex","ETHUSD",1755563324613,0.46730001,4302.3,4302.2,0.116]
["bitfinex","ETHUSD",1755563324814,0.95220001,4302.3,4301.0,4.22]
["bitfinex","ETHUSD",1755563325043,0.9812549,4302.2,4301.8,0.116]
["bitfinex","ETHUSD",1755563325343,0.9812549,4302.2,4301.6,2.32471042]
["bitfinex","ETHUSD",1755563325344,6.27660098,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1755563325543,6.39260098,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1755563328657,6.60773474,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1755563331658,6.39260098,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1755563333158,11.72438172,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1755563333770,2.32504068,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1755563333969,6.51004068,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1755563334170,5.1372,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1755563334469,11.01224068,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1755563334635,11.01224068,4301.0,4300.5,0.15500001]
["bitfinex","ETHUSD",1755563334636,2.87525694,4300.6,4300.5,0.15500001]
["bitfinex","ETHUSD",1755563334833,5.87558139,4300.0,4299.5,0.156]
["bitfinex","ETHUSD",1755563335038,10.65376875,4300.0,4299.5,0.156]
["bitfinex","ETHUSD",1755563335347,2.32568956,4299.8,4299.5,0.156]
["bitfinex","ETHUSD",1755563335546,5.90481544,4299.7,4299.5,0.156]
["bitfinex","ETHUSD",1755563335748,6.82794365,4299.7,4299.5,0.156]
["bitfinex","ETHUSD",1755563337250,7.53606803,4299.7,4299.5,0.156]
["bitfinex","ETHUSD",1755563338343,7.53606803,4299.7,4298.5,0.155]
["bitfinex","ETHUSD",1755563338344,2.3263388,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755563338640,6.3933388,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755563338867,6.8606388,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755563339096,10.8137388,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755563339407,11.3637388,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755563340314,10.8117388,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755563344581,10.9277388,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755563346678,0.116,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755563346881,4.178,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755563347111,6.5043388,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755563347263,7.4603388,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755563347469,10.4603388,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755563347702,11.0103388,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755563348114,11.1653388,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755563349015,2.87644705,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755563349217,2.32688011,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755563349370,9.53296611,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755563349570,10.45988011,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755563350898,9.97378011,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755563351200,10.45888011,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755563352076,10.57666856,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755563352273,2.32742168,4296.6,4296.5,0.155]
["bitfinex","ETHUSD",1755563352569,9.53251445,4296.6,4296.5,0.155]
["bitfinex","ETHUSD",1755563352774,9.97432168,4296.6,4296.5,0.155]
["bitfinex","ETHUSD",1755563353004,10.45942168,4296.6,4296.5,0.155]
["bitfinex","ETHUSD",1755563353370,11.00942168,4296.6,4296.5,0.155]
["bitfinex","ETHUSD",1755563355208,11.49950541,4296.6,4296.5,0.155]
["bitfinex","ETHUSD",1755563356348,11.01440541,4296.6,4296.5,0.155]
["bitfinex","ETHUSD",1755563356685,11.22718825,4296.6,4296.5,0.155]
["bitfinex","ETHUSD",1755563356911,11.16940541,4296.6,4296.5,0.155]
["bitfinex","ETHUSD",1755563357105,11.38216284,4296.6,4296.5,0.155]
["bitfinex","ETHUSD",1755563357309,11.16940541,4296.6,4296.5,0.155]
["bitfinex","ETHUSD",1755563357504,11.38224529,4296.6,4296.5,0.155]
["bitfinex","ETHUSD",1755563357711,11.86734529,4296.6,4296.5,0.155]
["bitfinex","ETHUSD",1755563358826,11.86740341,4296.6,4296.5,0.155]
["bitfinex","ETHUSD",1755563359012,6.30140341,4296.6,4296.5,0.155]
["bitfinex","ETHUSD",1755563359318,11.16440541,4296.6,4296.5,0.155]
["bitfinex","ETHUSD",1755563359497,11.37729716,4296.6,4296.5,0.155]
["bitfinex","ETHUSD",1755563360127,10.90639716,4296.6,4296.5,0.155]
["bitfinex","ETHUSD",1755563361346,11.86139716,4296.6,4296.5,0.155]
["bitfinex","ETHUSD",1755563361832,11.64850541,4296.6,4296.5,0.155]
["bitfinex","ETHUSD",1755563362130,11.86193064,4296.6,4296.5,0.155]
["bitfinex","ETHUSD",1755563362428,11.37683064,4296.6,4296.5,0.155]
["bitfinex","ETHUSD",1755563362800,11.37710137,4296.6,4296.5,0.155]
["bitfinex","ETHUSD",1755563363002,11.86220137,4296.6,4296.5,0.155]
["bitfinex","ETHUSD",1755563363404,11.86220137,4296.6,4295.6,0.001]
["bitfinex","ETHUSD",1755563363405,3.55,4296.5,4295.6,0.001]
["bitfinex","ETHUSD",1755563363600,5.8779093,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755563363859,10.63268899,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755563364001,10.74868899,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755563364203,10.19868899,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755563364539,7.65708373,4295.7,4295.6,0.4582]
["bitfinex","ETHUSD",1755563364859,7.65708373,4295.7,4295.5,0.155]
["bitfinex","ETHUSD",1755563364860,5.87796349,4295.6,4295.5,0.155]
["bitfinex","ETHUSD",1755563365036,2.32812609,4295.3,4295.2,0.001]
["bitfinex","ETHUSD",1755563365243,2.32850556,4294.6,4294.5,0.155]
["bitfinex","ETHUSD",1755563365539,11.70644115,4294.6,4294.5,0.155]
["bitfinex","ETHUSD",1755563365856,10.75044115,4294.6,4294.5,0.155]
["bitfinex","ETHUSD",1755563366002,2.32904788,4293.6,4293.5,0.155]
["bitfinex","ETHUSD",1755563366201,4.54008373,4293.6,4293.5,0.155]
["bitfinex","ETHUSD",1755563366415,0.49008373,4293.6,4293.5,1.0162]
["bitfinex","ETHUSD",1755563366615,4.049,4293.8,4293.5,3.34529598]
["bitfinex","ETHUSD",1755563366835,2.81907737,4293.7,4293.6,0.4572]
["bitfinex","ETHUSD",1755563367036,0.49301308,4293.7,4293.6,0.4572]
["bitfinex","ETHUSD",1755563367339,0.49301308,4293.7,4293.6,0.8612]
["bitfinex","ETHUSD",1755563367540,0.49307239,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1755563367743,4.049,4294.9,4294.4,3.18981216]
["bitfinex","ETHUSD",1755563368052,4.049,4294.8,4294.5,3.18975006]
["bitfinex","ETHUSD",1755563368209,4.049,4294.9,4294.8,2.32839713]
["bitfinex","ETHUSD",1755563368412,4.049,4294.9,4294.8,3.18959713]
["bitfinex","ETHUSD",1755563369204,4.049,4294.9,4293.5,0.155]
["bitfinex","ETHUSD",1755563369501,0.02910496,4294.8,4294.2,0.4572]
["bitfinex","ETHUSD",1755563369818,0.02910496,4294.8,4294.2,0.8612]
["bitfinex","ETHUSD",1755563370223,0.02910496,4294.8,4294.3,0.4572]
["bitfinex","ETHUSD",1755563370423,4.047,4294.7,4294.4,2.328614]
["bitfinex","ETHUSD",1755563370803,0.02910631,4294.6,4294.5,0.8612]
["bitfinex","ETHUSD",1755563371435,3.0,4295.5,4294.5,0.8612]
["bitfinex","ETHUSD",1755563371740,6.61740477,4295.4,4294.6,0.8612]
["bitfinex","ETHUSD",1755563371927,2.5423651,4295.3,4294.6,0.8612]
["bitfinex","ETHUSD",1755563372133,0.24336669,4295.2,4294.6,0.8612]
["bitfinex","ETHUSD",1755563372340,4.046,4295.1,4294.7,0.4572]
["bitfinex","ETHUSD",1755563372513,0.0291036,4295.0,4294.8,0.8612]
["bitfinex","ETHUSD",1755563372840,2.32775736,4296.0,4295.2,2.32817743]
["bitfinex","ETHUSD",1755563373021,4.2883555,4295.9,4295.2,2.32817743]
["bitfinex","ETHUSD",1755563373227,0.21425799,4295.8,4295.3,0.4572]
["bitfinex","ETHUSD",1755563373416,0.02909886,4295.7,4295.4,0.8612]
["bitfinex","ETHUSD",1755563373612,0.02909818,4295.8,4295.5,0.4572]
["bitfinex","ETHUSD",1755563373860,4.044,4296.1,4295.8,2.32784719]
["bitfinex","ETHUSD",1755563374220,4.044,4296.1,4296.0,2.32774674]
["bitfinex","ETHUSD",1755563374418,4.044,4296.1,4296.0,3.18894674]
["bitfinex","ETHUSD",1755563374849,4.044,4296.2,4295.5,0.404]
["bitfinex","ETHUSD",1755563375053,0.02909615,4296.1,4295.7,2.32790579]
["bitfinex","ETHUSD",1755563375264,0.02909615,4296.1,4295.4,0.404]
["bitfinex","ETHUSD",1755563375451,0.24361952,4296.1,4295.3,0.4887]
["bitfinex","ETHUSD",1755563375964,0.155,4296.5,4295.4,0.404]
["bitfinex","ETHUSD",1755563376164,0.155,4296.5,4296.1,2.32763936]
["bitfinex","ETHUSD",1755563376351,0.271,4296.5,4296.3,2.32757907]
["bitfinex","ETHUSD",1755563376551,0.271,4296.5,4296.4,3.22023002]
["bitfinex","ETHUSD",1755563376552,0.155,4296.5,4296.4,3.22023002]
["bitfinex","ETHUSD",1755563376851,0.155,4296.5,4296.4,3.33623002]
["bitfinex","ETHUSD",1755563378334,0.155,4296.5,4296.0,0.4887]
["bitfinex","ETHUSD",1755563378534,2.32768956,4296.2,4295.3,2.81677595]
["bitfinex","ETHUSD",1755563378752,0.116,4296.0,4295.4,0.1168]
["bitfinex","ETHUSD",1755563378938,0.02909751,4295.9,4295.4,0.1168]
["bitfinex","ETHUSD",1755563379139,0.02909751,4295.9,4294.5,0.001]
["bitfinex","ETHUSD",1755563379140,0.02909751,4295.9,4294.8,0.4887]
["bitfinex","ETHUSD",1755563379338,0.02909751,4295.9,4295.0,2.3282887]
["bitfinex","ETHUSD",1755563379339,0.1168,4295.5,4295.0,2.3282887]
["bitfinex","ETHUSD",1755563379560,0.49484396,4295.4,4295.1,0.4887]
["bitfinex","ETHUSD",1755563379867,0.49487585,4295.8,4295.2,0.4887]
["bitfinex","ETHUSD",1755563380071,0.49487585,4295.7,4295.4,0.1168]
["bitfinex","ETHUSD",1755563380235,0.49487585,4295.6,4295.4,0.1168]
["bitfinex","ETHUSD",1755563380438,0.49487585,4295.5,4295.4,0.1168]
["bitfinex","ETHUSD",1755563380653,0.49487585,4295.8,4295.4,0.1168]
["bitfinex","ETHUSD",1755563380853,0.49487585,4295.7,4295.4,0.1168]
["bitfinex","ETHUSD",1755563381052,0.49487585,4295.6,4295.4,0.1168]
["bitfinex","ETHUSD",1755563381236,0.49487585,4295.5,4295.4,0.1168]
["bitfinex","ETHUSD",1755563381583,0.49487585,4295.8,4295.4,0.1168]
["bitfinex","ETHUSD",1755563381739,0.49487585,4295.7,4295.4,0.1168]
["bitfinex","ETHUSD",1755563381935,0.49487585,4295.6,4295.4,0.1168]
["bitfinex","ETHUSD",1755563382136,0.49487585,4295.5,4295.0,0.4887]
["bitfinex","ETHUSD",1755563382332,0.116,4295.7,4295.1,0.1168]
["bitfinex","ETHUSD",1755563382537,0.49487585,4295.6,4295.1,0.1168]
["bitfinex","ETHUSD",1755563382755,0.49487585,4295.5,4295.2,0.4887]
["bitfinex","ETHUSD",1755563382984,0.49487585,4295.6,4295.2,0.4887]
["bitfinex","ETHUSD",1755563383185,0.49487585,4295.6,4295.1,0.1168]
["bitfinex","ETHUSD",1755563383357,4.49560022,4295.5,4294.5,0.001]
["bitfinex","ETHUSD",1755563383557,0.70982239,4295.4,4294.5,0.001]
["bitfinex","ETHUSD",1755563383894,2.85211779,4295.3,4294.5,2.48455784]
["bitfinex","ETHUSD",1755563384086,2.82307076,4295.2,4294.5,0.156]
["bitfinex","ETHUSD",1755563384386,0.02910157,4295.3,4294.5,0.156]
["bitfinex","ETHUSD",1755563384387,4.06510293,4295.1,4294.5,0.156]
["bitfinex","ETHUSD",1755563384959,4.036,4295.1,4294.7,2.3284212]
["bitfinex","ETHUSD",1755563385153,4.036,4295.5,4294.8,0.7377]
["bitfinex","ETHUSD",1755563385389,4.036,4295.5,4295.0,2.32824542]
["bitfinex","ETHUSD",1755563385593,4.036,4295.5,4295.1,0.4887]
["bitfinex","ETHUSD",1755563386156,4.036,4295.5,4295.2,0.4887]
["bitfinex","ETHUSD",1755563386379,4.036,4295.5,4295.3,0.4887]
["bitfinex","ETHUSD",1755563386687,4.036,4295.5,4294.8,2.81704697]
["bitfinex","ETHUSD",1755563386891,4.034,4295.7,4294.8,0.4887]
["bitfinex","ETHUSD",1755563387190,0.02909954,4295.6,4295.1,2.32820945]
["bitfinex","ETHUSD",1755563387892,0.02909954,4295.6,4294.8,0.4887]
["bitfinex","ETHUSD",1755563388090,0.02909886,4295.7,4295.2,2.32812869]
["bitfinex","ETHUSD",1755563388293,0.02909886,4295.7,4295.1,0.4887]
["bitfinex","ETHUSD",1755563388464,0.02909886,4295.7,4295.3,2.32812609]
["bitfinex","ETHUSD",1755563388789,0.02909886,4295.7,4295.3,2.81682609]
["bitfinex","ETHUSD",1755563388993,0.02909886,4295.7,4295.3,0.4887]
["bitfinex","ETHUSD",1755563389292,6.36085259,4295.9,4295.0,2.32824946]
["bitfinex","ETHUSD",1755563389489,0.02909818,4295.8,4295.1,2.32821851]
["bitfinex","ETHUSD",1755563390063,0.002,4295.5,4295.1,2.32821851]
["bitfinex","ETHUSD",1755563390899,0.002,4295.5,4295.1,0.4887]
["bitfinex","ETHUSD",1755563391080,0.002,4295.5,4295.3,2.32811237]
["bitfinex","ETHUSD",1755563391789,0.002,4295.5,4295.2,2.3281788]
["bitfinex","ETHUSD",1755563391966,0.002,4295.5,4295.1,2.81692443]
["bitfinex","ETHUSD",1755563392168,0.002,4295.5,4295.1,0.4887]
["bitfinex","ETHUSD",1755563392492,0.002,4295.5,4294.9,2.32833163]
["bitfinex","ETHUSD",1755563392793,0.002,4295.5,4295.0,2.32828833]
["bitfinex","ETHUSD",1755563393394,0.9203,4295.4,4294.5,0.156]
["bitfinex","ETHUSD",1755563393594,0.02910157,4295.3,4294.5,0.156]
["bitfinex","ETHUSD",1755563393796,4.9493,4295.2,4294.5,0.156]
["bitfinex","ETHUSD",1755563393997,2.44530556,4294.6,4294.5,0.156]
["bitfinex","ETHUSD",1755563394161,0.1168,4294.6,4294.5,0.156]
["bitfinex","ETHUSD",1755563394502,0.5463,4294.6,4294.5,0.156]
["bitfinex","ETHUSD",1755563394795,6.90380556,4294.6,4294.5,0.156]
["bitfinex","ETHUSD",1755563394965,7.39460556,4294.6,4294.5,0.156]
["bitfinex","ETHUSD",1755563396971,10.39460556,4294.6,4294.5,0.156]
["bitfinex","ETHUSD",1755563399917,10.94460556,4294.6,4294.5,0.156]
["bitfinex","ETHUSD",1755563400274,10.94460556,4294.6,4293.6,0.001]
["bitfinex","ETHUSD",1755563400275,2.3287762,4294.2,4293.6,0.001]
["bitfinex","ETHUSD",1755563400477,0.1168,4293.7,4293.6,0.001]
["bitfinex","ETHUSD",1755563400795,9.49990606,4293.7,4293.6,0.001]
["bitfinex","ETHUSD",1755563401101,10.39109364,4293.7,4293.6,0.001]
["bitfinex","ETHUSD",1755563403172,11.11989442,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1755563403373,11.11789442,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1755563403612,6.36609364,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1755563403773,9.46879364,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1755563403975,4.1388,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1755563404196,6.89729364,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1755563404407,9.89729364,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1755563404614,0.1168,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1755563404771,0.1168,4293.7,4293.6,2.32904789]
["bitfinex","ETHUSD",1755563404975,4.022,4293.9,4293.6,1e-08]
["bitfinex","ETHUSD",1755563405195,0.1168,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1755563405811,6.38719364,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1755563406205,9.82169364,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1755563406407,9.93849364,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1755563406732,4.1378,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1755563406896,6.46679364,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1755563407101,6.93849364,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1755563408109,0.1168,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1755563408304,0.02911038,4294.0,4293.6,0.45990001]
["bitfinex","ETHUSD",1755563408638,0.4609,4295.1,4293.9,2.32887586]
["bitfinex","ETHUSD",1755563408796,0.1168,4294.5,4294.2,2.32871414]
["bitfinex","ETHUSD",1755563408998,2.32801654,4295.6,4294.8,2.32839632]
["bitfinex","ETHUSD",1755563409345,2.3278126,4295.9,4295.4,2.32807189]
["bitfinex","ETHUSD",1755563409346,0.856833,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1755563409755,0.116,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1755563410040,0.002,4296.4,4296.3,2.3275842]
["bitfinex","ETHUSD",1755563410212,0.002,4296.4,4296.3,2.5765842]
["bitfinex","ETHUSD",1755563411343,0.002,4296.4,4296.3,2.3275842]
["bitfinex","ETHUSD",1755563411531,0.002,4296.4,4296.3,2.5765842]
["bitfinex","ETHUSD",1755563411917,0.03109412,4296.4,4295.1,0.249]
["bitfinex","ETHUSD",1755563412133,0.002,4296.4,4295.2,0.249]
["bitfinex","ETHUSD",1755563412332,0.002,4296.4,4296.3,2.3275842]
["bitfinex","ETHUSD",1755563412645,0.312,4297.5,4297.2,2.32709671]
["bitfinex","ETHUSD",1755563413339,0.02908735,4297.4,4295.9,2.57676534]
["bitfinex","ETHUSD",1755563413641,0.9414,4297.2,4296.2,2.32758538]
["bitfinex","ETHUSD",1755563413853,0.02908938,4297.1,4296.5,2.32743726]
["bitfinex","ETHUSD",1755563414024,0.02908938,4297.1,4296.6,2.32740686]
["bitfinex","ETHUSD",1755563414218,0.02908938,4297.1,4295.9,0.249]
["bitfinex","ETHUSD",1755563414425,4.015,4297.0,4295.2,0.249]
["bitfinex","ETHUSD",1755563414622,2.32737415,4296.7,4295.7,2.32785829]
["bitfinex","ETHUSD",1755563414943,2.35652425,4296.6,4295.7,2.32790852]
["bitfinex","ETHUSD",1755563415121,0.02909277,4296.6,4295.2,0.249]
["bitfinex","ETHUSD",1755563415317,0.4717,4296.5,4294.4,6.34256598]
["bitfinex","ETHUSD",1755563415517,2.32763716,4296.3,4294.5,2.48355038]
["bitfinex","ETHUSD",1755563415707,0.02909547,4296.2,4295.4,2.32806012]
["bitfinex","ETHUSD",1755563415912,0.155,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1755563417315,0.155,4295.5,4295.4,2.57707189]
["bitfinex","ETHUSD",1755563417517,4.012,4297.1,4295.5,2.32801769]
["bitfinex","ETHUSD",1755563417846,0.02909006,4297.0,4296.5,2.32742501]
["bitfinex","ETHUSD",1755563418050,0.9414,4296.9,4295.1,4.26]
["bitfinex","ETHUSD",1755563418228,0.02909141,4296.8,4295.3,2.32812609]
["bitfinex","ETHUSD",1755563418545,0.02909141,4296.8,4296.1,2.32767203]
["bitfinex","ETHUSD",1755563418744,0.002,4296.4,4296.3,2.3275375]
["bitfinex","ETHUSD",1755563418949,0.002,4296.4,4296.2,2.32758986]
["bitfinex","ETHUSD",1755563419116,0.002,4296.4,4296.0,2.32772002]
["bitfinex","ETHUSD",1755563419536,0.002,4296.4,4296.1,2.32767832]
["bitfinex","ETHUSD",1755563419742,0.002,4296.4,4294.9,2.32829138]
["bitfinex","ETHUSD",1755563419945,2.32770762,4296.1,4294.5,0.155]
["bitfinex","ETHUSD",1755563420121,0.97049683,4296.0,4294.5,0.155]
["bitfinex","ETHUSD",1755563420348,0.97049683,4296.0,4295.4,2.32802321]
["bitfinex","ETHUSD",1755563420571,0.97049683,4296.0,4295.2,2.32814209]
["bitfinex","ETHUSD",1755563420739,0.97049683,4296.0,4294.5,0.155]
["bitfinex","ETHUSD",1755563421136,3.0,4295.9,4294.5,0.155]
["bitfinex","ETHUSD",1755563421486,2.32804789,4295.5,4294.6,2.32846049]
["bitfinex","ETHUSD",1755563421675,4.03710089,4295.4,4294.7,2.328437]
["bitfinex","ETHUSD",1755563421842,4.97850089,4295.4,4294.7,2.328437]
["bitfinex","ETHUSD",1755563422031,0.1168,4294.9,4294.5,0.155]
["bitfinex","ETHUSD",1755563422231,0.1168,4294.9,4294.8,2.32839713]
["bitfinex","ETHUSD",1755563422734,0.155,4296.5,4296.2,2.32763837]
["bitfinex","ETHUSD",1755563422962,0.155,4296.5,4296.3,2.3275842]
["bitfinex","ETHUSD",1755563423239,0.155,4296.5,4296.2,2.32763745]
["bitfinex","ETHUSD",1755563423485,0.155,4296.5,4296.3,2.3275842]
["bitfinex","ETHUSD",1755563425281,0.155,4296.5,4295.0,5.3282724]
["bitfinex","ETHUSD",1755563425282,0.03109412,4296.4,4295.2,2.328173]
["bitfinex","ETHUSD",1755563425434,0.03109412,4296.4,4295.9,2.32779845]
["bitfinex","ETHUSD",1755563425631,0.03109412,4296.4,4294.9,3.0]
["bitfinex","ETHUSD",1755563425632,0.9414,4296.3,4294.5,0.155]
["bitfinex","ETHUSD",1755563425844,0.02909547,4296.2,4295.9,2.32779598]
["bitfinex","ETHUSD",1755563426048,0.4987948,4296.3,4295.9,2.32779598]
["bitfinex","ETHUSD",1755563426267,0.118,4296.4,4295.4,0.249]
["bitfinex","ETHUSD",1755563426446,0.002,4296.4,4296.2,2.32760281]
["bitfinex","ETHUSD",1755563426946,0.002,4296.4,4296.1,0.116]
["bitfinex","ETHUSD",1755563427479,0.9414,4296.3,4294.6,4.22]
["bitfinex","ETHUSD",1755563427637,0.03109412,4296.4,4295.5,0.1168]
["bitfinex","ETHUSD",1755563427638,1.08649547,4296.2,4295.5,0.1168]
["bitfinex","ETHUSD",1755563428045,3.2981643,4296.2,4295.1,2.3281902]
["bitfinex","ETHUSD",1755563428277,0.1168,4295.5,4295.2,2.32816391]
["bitfinex","ETHUSD",1755563429178,0.1168,4295.5,4295.0,2.32824266]
["bitfinex","ETHUSD",1755563429350,0.02910089,4295.4,4294.9,0.1168]
["bitfinex","ETHUSD",1755563429741,0.1168,4295.5,4294.9,0.1168]
["bitfinex","ETHUSD",1755563429941,0.02909751,4295.9,4295.5,2.32800853]
["bitfinex","ETHUSD",1755563430180,0.116,4295.7,4294.9,0.1168]
["bitfinex","ETHUSD",1755563430379,0.116,4296.0,4295.7,2.32790095]
["bitfinex","ETHUSD",1755563430596,0.116,4296.0,4295.8,2.32784667]
["bitfinex","ETHUSD",1755563430760,0.116,4296.0,4295.9,2.32780092]
["bitfinex","ETHUSD",1755563431253,0.002,4296.4,4296.2,2.3276236]
["bitfinex","ETHUSD",1755563431442,0.002,4296.4,4296.1,2.32769255]
["bitfinex","ETHUSD",1755563431650,0.002,4296.4,4296.3,2.3275842]
["bitfinex","ETHUSD",1755563432644,0.002,4296.4,4295.9,0.116]
["bitfinex","ETHUSD",1755563432848,0.97249412,4296.4,4294.8,0.249]
["bitfinex","ETHUSD",1755563433051,0.97249412,4296.4,4295.6,0.116]
["bitfinex","ETHUSD",1755563433052,0.116,4296.2,4295.6,0.116]
["bitfinex","ETHUSD",1755563433272,0.116,4296.2,4295.9,2.32778361]
["bitfinex","ETHUSD",1755563433445,0.5857,4296.2,4295.9,2.32778361]
["bitfinex","ETHUSD",1755563433648,0.97049615,4296.1,4295.6,2.44391663]
["bitfinex","ETHUSD",1755563433848,0.9414,4296.0,4294.5,0.155]
["bitfinex","ETHUSD",1755563434077,0.1168,4295.5,4295.2,2.32816283]
["bitfinex","ETHUSD",1755563434284,1.0582,4295.5,4294.9,0.1168]
["bitfinex","ETHUSD",1755563434481,0.1168,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1755563434671,0.116,4296.1,4295.9,2.3277837]
["bitfinex","ETHUSD",1755563434985,0.116,4296.3,4296.1,2.32768888]
["bitfinex","ETHUSD",1755563435506,0.116,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1755563435709,0.116,4296.3,4296.1,2.32768383]
["bitfinex","ETHUSD",1755563435998,0.4504,4296.3,4296.2,2.32374837]
["bitfinex","ETHUSD",1755563436285,0.5664,4296.3,4296.1,2.32768186]
["bitfinex","ETHUSD",1755563436690,0.5664,4296.3,4296.0,2.32770851]
["bitfinex","ETHUSD",1755563436889,0.02909547,4296.2,4295.7,0.116]
["bitfinex","ETHUSD",1755563437076,0.8897,4296.1,4295.5,2.3279637]
["bitfinex","ETHUSD",1755563437280,0.02909683,4296.0,4295.5,0.1168]
["bitfinex","ETHUSD",1755563437457,0.116,4295.7,4295.2,2.32815135]
["bitfinex","ETHUSD",1755563437659,0.91879954,4295.6,4294.5,4.152]
["bitfinex","ETHUSD",1755563437973,0.1168,4295.3,4295.0,2.32828659]
["bitfinex","ETHUSD",1755563438757,0.1168,4295.3,4294.9,2.32833874]
["bitfinex","ETHUSD",1755563438970,1.0065,4295.3,4294.9,2.32834291]
["bitfinex","ETHUSD",1755563439175,0.91880225,4295.2,4294.5,0.156]
["bitfinex","ETHUSD",1755563439373,0.1168,4294.9,4294.5,0.156]
["bitfinex","ETHUSD",1755563439692,0.1168,4294.9,4294.6,2.32850044]
["bitfinex","ETHUSD",1755563440197,0.1168,4294.9,4294.5,0.156]
["bitfinex","ETHUSD",1755563440497,0.1168,4294.9,4294.7,2.32841308]
["bitfinex","ETHUSD",1755563440695,0.8897,4294.8,4294.5,0.156]
["bitfinex","ETHUSD",1755563440897,0.1168,4294.7,4294.6,2.32846348]
["bitfinex","ETHUSD",1755563441795,0.1168,4294.7,4294.5,0.156]
["bitfinex","ETHUSD",1755563442597,0.1168,4294.7,4294.6,2.32850556]
["bitfinex","ETHUSD",1755563442963,0.1168,4294.7,4294.5,2.48455444]
["bitfinex","ETHUSD",1755563443701,0.1168,4294.7,4294.5,0.156]
["bitfinex","ETHUSD",1755563444061,0.1168,4294.7,4294.5,2.48455254]
["bitfinex","ETHUSD",1755563444267,0.8897,4294.6,4294.5,0.156]
["bitfinex","ETHUSD",1755563444921,2.32877669,4294.1,4294.0,0.1168]
["bitfinex","ETHUSD",1755563445062,2.32899364,4293.7,4293.5,0.155]
["bitfinex","ETHUSD",1755563445422,2.32910624,4293.5,4292.8,0.001]
["bitfinex","ETHUSD",1755563445565,0.02911445,4293.4,4292.8,0.001]
["bitfinex","ETHUSD",1755563445871,0.91881445,4293.4,4292.8,0.001]
["bitfinex","ETHUSD",1755563446072,0.46841445,4293.4,4292.8,2.33047933]
["bitfinex","ETHUSD",1755563446291,0.02911445,4293.4,4292.8,2.33047933]
["bitfinex","ETHUSD",1755563446667,0.4393,4293.5,4292.9,2.32942145]
["bitfinex","ETHUSD",1755563446972,0.02911445,4293.4,4292.9,2.32942145]
["bitfinex","ETHUSD",1755563447185,0.02911445,4293.4,4293.1,2.32927216]
["bitfinex","ETHUSD",1755563447393,4.45841038,4294.0,4293.2,0.4578]
["bitfinex","ETHUSD",1755563447593,4.45841038,4294.0,4293.3,2.3291632]
["bitfinex","ETHUSD",1755563447782,0.0291097,4294.1,4293.8,2.32893546]
["bitfinex","ETHUSD",1755563447986,0.02910767,4294.4,4293.9,2.32887342]
["bitfinex","ETHUSD",1755563448165,2.32877883,4294.1,4292.8,0.001]
["bitfinex","ETHUSD",1755563448371,0.46841038,4294.0,4292.8,0.001]
["bitfinex","ETHUSD",1755563448581,3.0,4293.9,4293.2,2.32924672]
["bitfinex","ETHUSD",1755563448785,4.01811174,4293.8,4292.8,0.001]
["bitfinex","ETHUSD",1755563448978,4.45741174,4293.8,4292.9,2.32942765]
["bitfinex","ETHUSD",1755563449178,4.01811174,4293.8,4292.8,0.001]
["bitfinex","ETHUSD",1755563449404,0.4393,4293.7,4292.8,0.001]
["bitfinex","ETHUSD",1755563449605,0.55,4293.5,4292.8,0.001]
["bitfinex","ETHUSD",1755563449903,2.32991612,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755563450068,6.31791612,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755563450400,6.75721612,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755563451372,7.20761612,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755563451903,10.20761612,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755563452203,10.20761612,4292.0,4291.5,0.156]
["bitfinex","ETHUSD",1755563452204,0.4393,4292.0,4291.5,0.156]
["bitfinex","ETHUSD",1755563452377,4.4273,4291.9,4291.5,0.156]
["bitfinex","ETHUSD",1755563452582,0.02912463,4291.9,4291.5,0.156]
["bitfinex","ETHUSD",1755563452766,3.988,4292.0,4291.5,0.156]
["bitfinex","ETHUSD",1755563452971,0.02912463,4291.9,4291.5,0.156]
["bitfinex","ETHUSD",1755563453192,2.33013328,4291.6,4291.5,0.156]
["bitfinex","ETHUSD",1755563453503,9.78555994,4291.6,4291.5,0.156]
["bitfinex","ETHUSD",1755563453677,9.75643328,4291.6,4291.5,0.156]
["bitfinex","ETHUSD",1755563453871,10.20683328,4291.6,4291.5,0.156]
["bitfinex","ETHUSD",1755563454074,7.4263,4291.6,4291.5,0.156]
["bitfinex","ETHUSD",1755563454671,3.4393,4291.6,4291.5,0.156]
["bitfinex","ETHUSD",1755563455196,7.5421,4291.6,4291.5,0.156]
["bitfinex","ETHUSD",1755563455569,9.87223328,4291.6,4291.5,0.156]
["bitfinex","ETHUSD",1755563455767,3.5561,4291.6,4291.5,0.156]
["bitfinex","ETHUSD",1755563455971,7.13292666,4291.6,4291.5,0.156]
["bitfinex","ETHUSD",1755563456172,0.1168,4291.6,4291.5,0.156]
["bitfinex","ETHUSD",1755563456372,4.1028,4291.6,4291.5,0.6138]
["bitfinex","ETHUSD",1755563456573,4.1028,4291.6,4291.5,0.156]
["bitfinex","ETHUSD",1755563456574,6.87223328,4291.6,4291.5,0.156]
["bitfinex","ETHUSD",1755563456774,0.5561,4291.6,4291.5,0.156]
["bitfinex","ETHUSD",1755563456973,0.58522666,4291.6,4291.5,0.156]
["bitfinex","ETHUSD",1755563457206,4.57122666,4291.6,4291.5,0.156]
["bitfinex","ETHUSD",1755563457417,6.90135994,4291.6,4291.5,0.156]
["bitfinex","ETHUSD",1755563457712,4.1028,4291.6,4291.5,0.156]
["bitfinex","ETHUSD",1755563457928,4.13192666,4291.6,4291.5,0.156]
["bitfinex","ETHUSD",1755563458130,6.90135994,4291.6,4291.5,0.156]
["bitfinex","ETHUSD",1755563458319,7.32263328,4291.6,4291.5,0.156]
["bitfinex","ETHUSD",1755563458624,10.32263328,4291.6,4291.5,0.156]
["bitfinex","ETHUSD",1755563458926,10.75583328,4291.6,4291.5,0.156]
["bitfinex","ETHUSD",1755563459831,10.30543328,4291.6,4291.5,0.156]
["bitfinex","ETHUSD",1755563460042,2.88040479,4291.1,4291.0,0.009063]
["bitfinex","ETHUSD",1755563460243,2.88067636,4290.6,4290.5,0.155]
["bitfinex","ETHUSD",1755563460399,4.01413345,4290.6,4288.5,0.155]
["bitfinex","ETHUSD",1755563460721,2.33079504,4290.4,4289.5,2.4862663]
["bitfinex","ETHUSD",1755563460917,3.46843549,4290.3,4289.5,2.4862663]
["bitfinex","ETHUSD",1755563461233,0.4393,4290.2,4289.5,0.155]
["bitfinex","ETHUSD",1755563461563,4.01313684,4290.1,4289.5,0.155]
["bitfinex","ETHUSD",1755563461896,2.33121969,4289.6,4289.5,0.155]
["bitfinex","ETHUSD",1755563462100,3.0,4289.5,4287.2,0.4623]
["bitfinex","ETHUSD",1755563462319,35.62814024,4289.6,4287.2,0.4623]
["bitfinex","ETHUSD",1755563462320,2.33162944,4288.9,4287.2,0.4623]
["bitfinex","ETHUSD",1755563462599,4.01314568,4288.8,4287.9,2.33209334]
["bitfinex","ETHUSD",1755563462810,0.02914568,4288.8,4288.5,2.33181286]
["bitfinex","ETHUSD",1755563463131,3.984,4288.7,4287.3,0.4623]
["bitfinex","ETHUSD",1755563463332,4.01314704,4288.6,4287.1,0.4623]
["bitfinex","ETHUSD",1755563463538,2.33200834,4288.2,4286.9,0.4623]
["bitfinex","ETHUSD",1755563463829,0.02915043,4288.1,4287.4,2.33240645]
["bitfinex","ETHUSD",1755563464007,0.02915043,4288.1,4286.9,0.4623]
["bitfinex","ETHUSD",1755563464008,3.984,4288.0,4286.9,0.4623]
["bitfinex","ETHUSD",1755563464212,0.0291484,4288.4,4287.8,2.33219833]
["bitfinex","ETHUSD",1755563464532,3.984,4288.3,4288.2,2.33198078]
["bitfinex","ETHUSD",1755563464754,3.984,4288.3,4287.0,0.4578]
["bitfinex","ETHUSD",1755563465050,3.984,4288.3,4286.9,0.448]
["bitfinex","ETHUSD",1755563465051,0.02914568,4288.8,4287.1,0.9432]
["bitfinex","ETHUSD",1755563465196,3.983,4288.7,4287.1,0.4952]
["bitfinex","ETHUSD",1755563465418,0.6286,4289.6,4287.1,0.4952]
["bitfinex","ETHUSD",1755563465419,0.0291416,4289.4,4287.2,0.448]
["bitfinex","ETHUSD",1755563465639,0.155,4289.6,4289.5,2.33127404]
["bitfinex","ETHUSD",1755563465829,3.983,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1755563466030,0.02913617,4290.2,4290.0,2.33097518]
["bitfinex","ETHUSD",1755563466229,3.983,4290.1,4289.5,0.448]
["bitfinex","ETHUSD",1755563466568,0.02913752,4290.0,4289.9,2.33105666]
["bitfinex","ETHUSD",1755563466845,3.982,4290.0,4289.5,0.448]
["bitfinex","ETHUSD",1755563467059,3.982,4290.0,4289.9,2.33105666]
["bitfinex","ETHUSD",1755563467441,3.982,4290.0,4289.0,0.4952]
["bitfinex","ETHUSD",1755563467764,3.982,4290.0,4289.1,0.448]
["bitfinex","ETHUSD",1755563468055,3.982,4290.0,4286.5,0.155]
["bitfinex","ETHUSD",1755563468056,3.0291382,4289.9,4288.2,0.448]
["bitfinex","ETHUSD",1755563468219,2.331111,4289.8,4288.2,0.448]
["bitfinex","ETHUSD",1755563468415,0.02913956,4289.7,4288.2,2.7799766]
["bitfinex","ETHUSD",1755563468616,1.00746592,4290.3,4288.5,3.0]
["bitfinex","ETHUSD",1755563468853,0.97833043,4290.3,4290.2,2.33089366]
["bitfinex","ETHUSD",1755563469043,0.14593277,4290.7,4290.2,2.33089366]
["bitfinex","ETHUSD",1755563469218,0.14593277,4290.7,4290.1,0.1168]
["bitfinex","ETHUSD",1755563469421,0.14593277,4290.7,4290.1,2.44774172]
["bitfinex","ETHUSD",1755563469614,3.02913277,4290.7,4289.5,0.448]
["bitfinex","ETHUSD",1755563469841,0.4526,4291.5,4289.5,0.4952]
["bitfinex","ETHUSD",1755563470043,0.1168,4290.8,4290.4,2.33077004]
["bitfinex","ETHUSD",1755563470255,3.981,4290.7,4290.4,0.448]
["bitfinex","ETHUSD",1755563470438,3.981,4290.7,4290.2,0.1168]
["bitfinex","ETHUSD",1755563470439,3.981,4290.7,4290.5,2.33073068]
["bitfinex","ETHUSD",1755563470754,0.1168,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1755563470755,4.0978,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1755563470940,3.981,4290.8,4289.5,0.448]
["bitfinex","ETHUSD",1755563471111,3.981,4290.8,4289.8,2.33109946]
["bitfinex","ETHUSD",1755563471112,2.33067636,4290.6,4289.8,2.33109946]
["bitfinex","ETHUSD",1755563471317,0.02913413,4290.5,4289.9,2.33104667]
["bitfinex","ETHUSD",1755563471539,0.02913413,4290.5,4290.0,2.33098617]
["bitfinex","ETHUSD",1755563471740,0.4736,4291.4,4289.3,0.448]
["bitfinex","ETHUSD",1755563472053,0.0291287,4291.3,4289.3,0.448]
["bitfinex","ETHUSD",1755563472275,0.02895085,4291.4,4291.3,2.33029618]
["bitfinex","ETHUSD",1755563472568,0.155,4291.5,4290.9,2.33049398]
["bitfinex","ETHUSD",1755563472855,3.98,4291.4,4291.2,2.33034451]
["bitfinex","ETHUSD",1755563473057,3.98,4291.4,4290.7,0.448]
["bitfinex","ETHUSD",1755563473294,0.0291287,4291.3,4290.7,0.448]
["bitfinex","ETHUSD",1755563473778,0.0291287,4291.3,4290.8,2.33052399]
["bitfinex","ETHUSD",1755563474091,3.979,4291.2,4290.8,2.33052399]
["bitfinex","ETHUSD",1755563474355,3.979,4291.2,4290.7,2.77862006]
["bitfinex","ETHUSD",1755563474658,0.02912802,4291.4,4290.7,0.448]
["bitfinex","ETHUSD",1755563474879,0.02912802,4291.4,4290.9,2.33051299]
["bitfinex","ETHUSD",1755563475076,2.33035048,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755563475227,0.49284947,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755563475573,3.978,4291.2,4291.1,2.33140479]
["bitfinex","ETHUSD",1755563475725,3.978,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755563476121,7.27479146,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755563476708,10.27479146,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755563476909,6.29679146,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755563477222,4.46984098,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755563477508,6.80019146,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755563477661,7.72639146,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755563477862,7.27379146,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755563478175,7.48812893,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755563478513,10.48812893,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755563478678,10.94072893,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755563479009,41.83366525,4291.2,4288.5,0.448]
["bitfinex","ETHUSD",1755563479221,2.33090664,4290.2,4288.5,0.448]
["bitfinex","ETHUSD",1755563479370,3.0,4290.0,4288.1,0.4952]
["bitfinex","ETHUSD",1755563479565,3.0,4289.7,4287.5,0.155]
["bitfinex","ETHUSD",1755563479878,0.55,4289.3,4287.5,0.155]
["bitfinex","ETHUSD",1755563480080,2.33211091,4288.0,4287.5,0.155]
["bitfinex","ETHUSD",1755563480263,3.975,4287.9,4287.5,0.155]
["bitfinex","ETHUSD",1755563480462,3.975,4287.8,4287.5,0.155]
["bitfinex","ETHUSD",1755563480905,0.02915315,4287.7,4287.5,0.155]
["bitfinex","ETHUSD",1755563481082,0.14595315,4287.7,4287.5,0.155]
["bitfinex","ETHUSD",1755563482016,0.61955315,4287.7,4287.5,0.155]
["bitfinex","ETHUSD",1755563482213,3.974,4287.6,4287.5,0.155]
["bitfinex","ETHUSD",1755563483178,0.14595315,4287.7,4287.5,0.155]
["bitfinex","ETHUSD",1755563483384,3.974,4287.6,4287.5,0.155]
["bitfinex","ETHUSD",1755563483586,0.1168,4287.7,4287.5,0.155]
["bitfinex","ETHUSD",1755563483902,3.974,4287.6,4287.5,0.155]
["bitfinex","ETHUSD",1755563484309,0.1168,4287.7,4287.5,0.155]
["bitfinex","ETHUSD",1755563484620,0.02915043,4288.1,4287.5,0.155]
["bitfinex","ETHUSD",1755563484621,3.974,4287.6,4287.5,0.155]
["bitfinex","ETHUSD",1755563484829,3.974,4287.6,4287.1,0.1168]
["bitfinex","ETHUSD",1755563484830,6.974,4287.6,4287.1,0.1168]
["bitfinex","ETHUSD",1755563485122,6.974,4287.6,4285.5,0.155]
["bitfinex","ETHUSD",1755563485123,4.47575451,4287.5,4286.2,0.448]
["bitfinex","ETHUSD",1755563485305,3.0,4287.4,4285.6,0.448]
["bitfinex","ETHUSD",1755563485509,2.33253019,4287.2,4285.6,2.78138465]
["bitfinex","ETHUSD",1755563485827,2.33263452,4287.0,4286.0,2.33316276]
["bitfinex","ETHUSD",1755563486037,6.33588528,4286.9,4285.9,2.3332048]
["bitfinex","ETHUSD",1755563486220,6.30679315,4286.8,4285.9,2.33323161]
["bitfinex","ETHUSD",1755563486387,4.00215995,4286.7,4285.7,0.001]
["bitfinex","ETHUSD",1755563486718,3.973,4286.6,4285.7,0.449]
["bitfinex","ETHUSD",1755563486904,3.973,4286.6,4286.5,2.48790563]
["bitfinex","ETHUSD",1755563487107,0.02915655,4287.2,4286.6,2.33282395]
["bitfinex","ETHUSD",1755563487308,4.4466,4287.1,4286.5,0.155]
["bitfinex","ETHUSD",1755563487519,0.02915791,4287.0,4286.5,0.155]
["bitfinex","ETHUSD",1755563487832,0.52135845,4287.0,4286.5,0.155]
["bitfinex","ETHUSD",1755563488129,0.55,4286.5,4283.5,0.155]
["bitfinex","ETHUSD",1755563488288,0.55,4285.4,4283.5,0.155]
["bitfinex","ETHUSD",1755563488484,3.0,4284.9,4283.5,0.155]
["bitfinex","ETHUSD",1755563488690,4.47577289,4284.8,4283.5,0.155]
["bitfinex","ETHUSD",1755563488884,23.24372649,4284.6,4283.5,0.155]
["bitfinex","ETHUSD",1755563489122,3.0,4284.4,4281.8,2.33546639]
["bitfinex","ETHUSD",1755563489295,2.33444194,4283.7,4281.7,0.451]
["bitfinex","ETHUSD",1755563489496,0.02918106,4283.6,4281.8,0.4952]
["bitfinex","ETHUSD",1755563489697,3.972,4283.6,4281.7,0.003]
["bitfinex","ETHUSD",1755563489910,3.95538174,4283.5,4281.7,0.003]
["bitfinex","ETHUSD",1755563490115,2.33464851,4283.3,4281.9,2.33539595]
["bitfinex","ETHUSD",1755563490324,0.50278378,4283.2,4281.7,0.003]
["bitfinex","ETHUSD",1755563490486,0.95538378,4283.2,4281.7,0.003]
["bitfinex","ETHUSD",1755563490687,0.55,4282.9,4281.7,0.003]
["bitfinex","ETHUSD",1755563490939,0.55,4282.6,4281.7,0.003]
["bitfinex","ETHUSD",1755563491099,0.55,4282.3,4281.7,0.003]
["bitfinex","ETHUSD",1755563491442,0.0291906,4282.2,4281.7,0.003]
["bitfinex","ETHUSD",1755563491588,0.4736,4282.1,4281.7,0.003]
["bitfinex","ETHUSD",1755563491798,2.33546639,4281.8,4281.7,0.003]
["bitfinex","ETHUSD",1755563491994,2.36465971,4281.8,4281.7,0.003]
["bitfinex","ETHUSD",1755563492193,30.55,4281.7,4280.5,0.155]
["bitfinex","ETHUSD",1755563492438,30.55,4281.7,4277.5,0.155]
["bitfinex","ETHUSD",1755563492439,3.55,4280.4,4277.5,0.155]
["bitfinex","ETHUSD",1755563492621,2.33709267,4278.9,4277.5,0.155]
["bitfinex","ETHUSD",1755563492805,2.33717433,4278.7,4277.5,0.155]
["bitfinex","ETHUSD",1755563493007,2.33774359,4277.7,4277.5,0.155]
["bitfinex","ETHUSD",1755563493209,4.4456,4277.6,4277.5,0.155]
["bitfinex","ETHUSD",1755563493425,0.02922199,4277.6,4277.5,0.155]
["bitfinex","ETHUSD",1755563493826,4.4456,4277.6,4277.5,0.155]
["bitfinex","ETHUSD",1755563494027,4.4456,4277.6,4275.5,0.155]
["bitfinex","ETHUSD",1755563494232,2.33721119,4278.7,4275.5,0.155]
["bitfinex","ETHUSD",1755563494233,4.47482267,4277.5,4275.5,0.155]
["bitfinex","ETHUSD",1755563494528,0.02922267,4277.5,4275.5,0.155]
["bitfinex","ETHUSD",1755563494694,0.55,4277.2,4276.0,2.33859425]
["bitfinex","ETHUSD",1755563494896,3.0,4277.3,4275.9,0.48]
["bitfinex","ETHUSD",1755563494897,0.0292254,4277.1,4275.9,0.48]
["bitfinex","ETHUSD",1755563495113,0.0292254,4277.1,4276.1,0.4573]
["bitfinex","ETHUSD",1755563495396,4.091,4277.6,4276.6,0.9373]
["bitfinex","ETHUSD",1755563495695,0.4973,4279.8,4275.5,0.155]
["bitfinex","ETHUSD",1755563495696,0.02921584,4278.5,4276.7,0.9373]
["bitfinex","ETHUSD",1755563495895,0.1168,4277.9,4277.3,0.1168]
["bitfinex","ETHUSD",1755563496118,4.121,4279.0,4277.4,0.9373]
["bitfinex","ETHUSD",1755563496297,0.4693,4280.1,4278.0,2.33751156]
["bitfinex","ETHUSD",1755563496298,0.1168,4278.8,4278.0,2.33751156]
["bitfinex","ETHUSD",1755563496512,0.02921448,4278.7,4278.5,2.3372585]
["bitfinex","ETHUSD",1755563496725,0.0292056,4280.0,4278.7,2.33715848]
["bitfinex","ETHUSD",1755563497049,0.02920151,4280.6,4278.9,2.33704924]
["bitfinex","ETHUSD",1755563497209,0.02919673,4281.3,4281.2,2.3357937]
["bitfinex","ETHUSD",1755563497411,0.02919264,4281.9,4280.7,0.1168]
["bitfinex","ETHUSD",1755563497720,0.1168,4281.5,4281.3,2.33572876]
["bitfinex","ETHUSD",1755563497923,0.4693,4282.5,4281.3,2.33572876]
["bitfinex","ETHUSD",1755563497924,0.1168,4281.9,4281.4,0.48]
["bitfinex","ETHUSD",1755563498110,4.144,4282.3,4279.7,0.4573]
["bitfinex","ETHUSD",1755563498111,0.49849332,4281.8,4279.7,0.4573]
["bitfinex","ETHUSD",1755563498309,0.49849332,4281.8,4277.3,5.611]
["bitfinex","ETHUSD",1755563498310,5.611,4281.7,4277.5,0.48]
["bitfinex","ETHUSD",1755563498514,0.55,4281.1,4277.6,0.4573]
["bitfinex","ETHUSD",1755563498713,3.0,4280.9,4277.7,0.48]
["bitfinex","ETHUSD",1755563498948,0.55,4280.7,4277.8,0.4573]
["bitfinex","ETHUSD",1755563499148,37.17720014,4280.8,4275.5,0.155]
["bitfinex","ETHUSD",1755563499149,0.55,4279.9,4277.0,0.4573]
["bitfinex","ETHUSD",1755563499315,0.55,4279.1,4276.8,0.48]
["bitfinex","ETHUSD",1755563499512,3.55,4278.9,4276.8,0.48]
["bitfinex","ETHUSD",1755563499713,0.02921379,4278.8,4276.9,0.4573]
["bitfinex","ETHUSD",1755563499940,0.02920833,4279.6,4277.0,2.81804948]
["bitfinex","ETHUSD",1755563500139,0.55,4279.2,4277.0,0.48]
["bitfinex","ETHUSD",1755563500339,0.55,4279.2,4276.5,0.155]
["bitfinex","ETHUSD",1755563500340,0.55,4278.9,4276.6,2.33829471]
["bitfinex","ETHUSD",1755563500549,0.55,4277.8,4276.5,0.155]
["bitfinex","ETHUSD",1755563500728,3.0,4277.4,4276.5,0.155]
["bitfinex","ETHUSD",1755563500932,2.33826596,4276.7,4276.5,0.155]
["bitfinex","ETHUSD",1755563501132,2.88885302,4275.6,4275.1,0.01272013]
["bitfinex","ETHUSD",1755563501345,4.66053566,4275.6,4275.1,0.01272013]
["bitfinex","ETHUSD",1755563501549,0.02923566,4275.6,4275.4,2.33894039]
["bitfinex","ETHUSD",1755563501749,0.02923019,4276.4,4275.5,0.9373]
["bitfinex","ETHUSD",1755563502065,0.702939,4277.3,4275.6,0.9373]
["bitfinex","ETHUSD",1755563502354,0.0292254,4277.1,4276.1,2.33857487]
["bitfinex","ETHUSD",1755563502575,0.0292254,4277.1,4275.1,0.01272013]
["bitfinex","ETHUSD",1755563502718,0.702872,4277.6,4277.1,2.33800713]
["bitfinex","ETHUSD",1755563502917,0.702872,4277.6,4277.2,0.48]
["bitfinex","ETHUSD",1755563503217,30.0,4277.2,4275.1,0.01272013]
["bitfinex","ETHUSD",1755563503427,2.3383642,4276.5,4275.1,0.01272013]
["bitfinex","ETHUSD",1755563503642,0.02923019,4276.4,4275.2,0.48]
["bitfinex","ETHUSD",1755563503840,0.55,4277.7,4275.2,0.48]
["bitfinex","ETHUSD",1755563503841,0.02922609,4277.0,4275.3,0.4573]
["bitfinex","ETHUSD",1755563504041,3.0,4277.8,4275.4,0.48]
["bitfinex","ETHUSD",1755563504217,0.02922131,4277.7,4276.3,2.33846324]
["bitfinex","ETHUSD",1755563504431,0.02922131,4277.7,4275.7,0.48]
["bitfinex","ETHUSD",1755563504432,4.22722131,4277.7,4275.7,0.48]
["bitfinex","ETHUSD",1755563504632,4.22722131,4277.7,4275.8,0.4573]
["bitfinex","ETHUSD",1755563504842,4.199,4277.6,4276.0,2.33863423]
["bitfinex","ETHUSD",1755563505047,6.53352498,4278.1,4276.2,2.33852485]
["bitfinex","ETHUSD",1755563505228,6.53352498,4278.1,4276.1,0.9373]
["bitfinex","ETHUSD",1755563505229,0.02921926,4278.0,4276.3,0.48]
["bitfinex","ETHUSD",1755563505432,0.02921926,4278.0,4277.0,2.33808085]
["bitfinex","ETHUSD",1755563505665,0.02921926,4278.0,4276.4,2.79570764]
["bitfinex","ETHUSD",1755563505954,0.02921926,4278.0,4276.4,0.4573]
["bitfinex","ETHUSD",1755563506176,0.55,4277.7,4275.7,0.48]
["bitfinex","ETHUSD",1755563506462,2.33836588,4276.5,4275.7,0.48]
["bitfinex","ETHUSD",1755563506627,2.33797811,4277.2,4275.7,0.48]
["bitfinex","ETHUSD",1755563506839,2.33821211,4276.8,4275.7,0.48]
["bitfinex","ETHUSD",1755563507060,0.02922814,4276.7,4275.7,2.81878465]
["bitfinex","ETHUSD",1755563507271,4.196,4276.6,4275.3,2.33901714]
["bitfinex","ETHUSD",1755563507479,4.196,4276.6,4275.2,0.48]
["bitfinex","ETHUSD",1755563507480,0.02922951,4276.5,4275.4,2.33896243]
["bitfinex","ETHUSD",1755563507768,0.02922951,4276.5,4275.1,0.01272013]
["bitfinex","ETHUSD",1755563507769,3.49852951,4276.5,4275.1,0.01272013]
["bitfinex","ETHUSD",1755563508132,0.1168,4275.5,4275.1,0.01272013]
["bitfinex","ETHUSD",1755563508324,4.3098,4275.5,4275.1,0.01272013]
["bitfinex","ETHUSD",1755563508544,0.02923703,4275.4,4275.1,0.01272013]
["bitfinex","ETHUSD",1755563508962,0.1168,4275.5,4275.1,0.49272013]
["bitfinex","ETHUSD",1755563509334,0.02923703,4275.4,4275.1,0.01272013]
["bitfinex","ETHUSD",1755563509880,5.45587185,4275.2,4275.1,0.01272013]
["bitfinex","ETHUSD",1755563510029,3.97247185,4275.2,4275.1,0.01272013]
["bitfinex","ETHUSD",1755563510238,3.97247185,4275.2,4272.9,0.1168]
["bitfinex","ETHUSD",1755563510239,3.0,4275.1,4273.4,2.34002719]
["bitfinex","ETHUSD",1755563510435,0.1168,4273.5,4272.9,0.1168]
["bitfinex","ETHUSD",1755563510661,4.19,4273.9,4272.4,2.34058408]
["bitfinex","ETHUSD",1755563510877,4.188,4273.8,4273.4,0.1168]
["bitfinex","ETHUSD",1755563511169,0.1168,4274.0,4273.4,0.5968]
["bitfinex","ETHUSD",1755563511374,0.145635,4274.0,4273.4,0.1168]
["bitfinex","ETHUSD",1755563511529,0.1168,4274.6,4274.0,2.33972859]
["bitfinex","ETHUSD",1755563511732,4.185,4276.0,4274.3,0.1168]
["bitfinex","ETHUSD",1755563511953,0.1168,4275.1,4274.3,0.1168]
["bitfinex","ETHUSD",1755563512165,0.1168,4274.8,4274.3,0.1168]
["bitfinex","ETHUSD",1755563512385,0.1168,4274.4,4273.4,0.1168]
["bitfinex","ETHUSD",1755563512545,0.1168,4274.4,4273.2,0.48]
["bitfinex","ETHUSD",1755563512546,2.3394549,4274.5,4274.0,0.1168]
["bitfinex","ETHUSD",1755563512733,0.028835,4274.3,4273.0,0.48]
["bitfinex","ETHUSD",1755563512934,0.028835,4275.0,4273.2,2.34016661]
["bitfinex","ETHUSD",1755563513134,0.028835,4275.7,4273.3,0.9373]
["bitfinex","ETHUSD",1755563513335,0.4693,4275.6,4273.4,0.9373]
["bitfinex","ETHUSD",1755563513543,0.1168,4274.0,4273.4,1.0541]
["bitfinex","ETHUSD",1755563513745,3.0,4274.5,4272.8,0.48]
["bitfinex","ETHUSD",1755563514084,0.028835,4274.4,4273.6,2.33994399]
["bitfinex","ETHUSD",1755563514297,0.028835,4274.4,4273.6,0.48]
["bitfinex","ETHUSD",1755563514446,0.028835,4274.7,4273.6,0.48]
["bitfinex","ETHUSD",1755563515037,0.028835,4274.7,4272.9,0.48]
["bitfinex","ETHUSD",1755563515283,0.028835,4275.7,4274.7,2.33933325]
["bitfinex","ETHUSD",1755563515479,6.53601721,4275.3,4274.3,2.33952859]
["bitfinex","ETHUSD",1755563515681,0.028835,4275.2,4274.0,2.81972815]
["bitfinex","ETHUSD",1755563515983,4.2,4275.3,4274.1,0.02339673]
["bitfinex","ETHUSD",1755563516135,0.028835,4275.2,4274.0,0.48]
["bitfinex","ETHUSD",1755563516335,4.196,4275.4,4274.5,2.33940163]
["bitfinex","ETHUSD",1755563516544,0.028835,4275.3,4274.0,0.48]
["bitfinex","ETHUSD",1755563516778,0.028835,4275.9,4274.3,0.4573]
["bitfinex","ETHUSD",1755563516956,4.194,4276.1,4274.4,0.48]
["bitfinex","ETHUSD",1755563517138,4.223835,4276.0,4275.2,2.33903671]
["bitfinex","ETHUSD",1755563517470,4.223835,4276.0,4273.7,0.9373]
["bitfinex","ETHUSD",1755563517471,3.0,4275.9,4273.7,0.9373]
["bitfinex","ETHUSD",1755563517771,3.0,4275.7,4273.9,2.33976981]
["bitfinex","ETHUSD",1755563518080,3.0,4275.7,4273.7,0.9373]
["bitfinex","ETHUSD",1755563518081,2.33912037,4275.2,4274.2,2.3396033]
["bitfinex","ETHUSD",1755563518280,2.33943224,4274.6,4273.7,0.9373]
["bitfinex","ETHUSD",1755563518483,3.0,4275.3,4273.7,0.9373]
["bitfinex","ETHUSD",1755563518484,0.028835,4274.5,4273.7,0.9373]
["bitfinex","ETHUSD",1755563518647,4.191,4275.0,4273.7,0.9373]
["bitfinex","ETHUSD",1755563518986,0.028835,4274.9,4273.7,0.9373]
["bitfinex","ETHUSD",1755563519571,0.028835,4274.9,4274.3,2.33951472]
["bitfinex","ETHUSD",1755563519778,4.189,4275.1,4273.7,0.48]
["bitfinex","ETHUSD",1755563519956,2.33928844,4274.9,4274.0,2.33972845]
["bitfinex","ETHUSD",1755563520158,2.33928844,4274.9,4274.1,0.02339673]
["bitfinex","ETHUSD",1755563520159,0.028835,4274.9,4274.1,0.02339673]
["bitfinex","ETHUSD",1755563520494,4.211835,4275.9,4274.2,0.9373]
["bitfinex","ETHUSD",1755563520784,0.028835,4275.9,4274.3,0.9373]
["bitfinex","ETHUSD",1755563521086,2.33863877,4276.0,4274.4,0.9373]
["bitfinex","ETHUSD",1755563521383,0.028835,4275.9,4275.3,2.33900466]
["bitfinex","ETHUSD",1755563521592,0.028835,4275.9,4274.6,2.33940017]
["bitfinex","ETHUSD",1755563521749,0.028835,4276.2,4274.9,0.48]
["bitfinex","ETHUSD",1755563521950,0.702947,4276.0,4275.1,2.33912109]
["bitfinex","ETHUSD",1755563522151,2.33885561,4275.6,4275.0,0.4573]
["bitfinex","ETHUSD",1755563522356,0.028835,4275.5,4274.9,0.48]
["bitfinex","ETHUSD",1755563522659,5.33879832,4275.7,4271.6,2.34099924]
["bitfinex","ETHUSD",1755563522861,3.0,4275.3,4273.4,0.48]
["bitfinex","ETHUSD",1755563523087,4.210835,4275.2,4273.4,0.48]
["bitfinex","ETHUSD",1755563523259,2.33924156,4274.9,4274.0,2.33967945]
["bitfinex","ETHUSD",1755563523462,0.028835,4274.8,4274.1,0.48]
["bitfinex","ETHUSD",1755563523686,0.48815941,4275.1,4274.2,0.02339619]
["bitfinex","ETHUSD",1755563523687,0.028835,4275.1,4274.2,0.02339619]
["bitfinex","ETHUSD",1755563523853,0.028835,4275.1,4274.3,2.33955796]
["bitfinex","ETHUSD",1755563524192,0.1168,4275.0,4274.9,2.339236]
["bitfinex","ETHUSD",1755563524359,0.1168,4275.4,4274.8,0.1168]
["bitfinex","ETHUSD",1755563524563,0.028835,4275.3,4274.5,2.33944213]
["bitfinex","ETHUSD",1755563524759,2.33892603,4275.5,4274.4,3.41699356]
["bitfinex","ETHUSD",1755563524961,0.028835,4275.4,4274.6,2.33939844]
["bitfinex","ETHUSD",1755563525166,0.51801294,4275.4,4274.7,2.33933243]
["bitfinex","ETHUSD",1755563525386,0.1168,4275.2,4274.9,2.339236]
["bitfinex","ETHUSD",1755563525688,0.1168,4275.9,4275.2,0.1168]
["bitfinex","ETHUSD",1755563525990,0.028835,4275.8,4275.0,0.4921]
["bitfinex","ETHUSD",1755563526172,0.1168,4275.4,4274.8,0.1168]
["bitfinex","ETHUSD",1755563526988,0.1168,4275.4,4273.8,0.4646]
["bitfinex","ETHUSD",1755563526989,0.028835,4275.3,4273.8,0.4646]
["bitfinex","ETHUSD",1755563527159,0.028835,4275.3,4272.5,0.001]
["bitfinex","ETHUSD",1755563527160,0.1168,4274.7,4274.1,0.1168]
["bitfinex","ETHUSD",1755563527886,0.1168,4274.9,4273.6,0.4921]
["bitfinex","ETHUSD",1755563528057,0.1168,4274.2,4273.6,0.1168]
["bitfinex","ETHUSD",1755563528263,0.48935379,4274.1,4274.0,2.33972859]
["bitfinex","ETHUSD",1755563528607,0.465,4276.0,4274.1,0.1168]
["bitfinex","ETHUSD",1755563528608,0.49120354,4274.8,4274.1,0.1168]
["bitfinex","ETHUSD",1755563528758,0.1168,4275.6,4274.7,2.33931222]
["bitfinex","ETHUSD",1755563528952,0.1168,4275.6,4274.7,0.1168]
["bitfinex","ETHUSD",1755563529299,0.52008589,4275.5,4274.3,0.4921]
["bitfinex","ETHUSD",1755563529455,2.45581732,4275.3,4274.7,0.1168]
["bitfinex","ETHUSD",1755563529661,2.85915812,4275.2,4274.7,0.1168]
["bitfinex","ETHUSD",1755563529983,0.49125089,4275.1,4274.3,0.4921]
["bitfinex","ETHUSD",1755563530293,2.36794158,4275.2,4272.5,0.001]
["bitfinex","ETHUSD",1755563530294,0.1168,4274.5,4272.9,0.4646]
["bitfinex","ETHUSD",1755563530456,2.33967384,4274.1,4273.6,0.1168]
["bitfinex","ETHUSD",1755563530656,2.33978497,4273.9,4273.6,0.1168]
["bitfinex","ETHUSD",1755563530857,0.1168,4274.2,4273.6,0.1168]
["bitfinex","ETHUSD",1755563531057,0.49217098,4274.1,4273.6,0.1168]
["bitfinex","ETHUSD",1755563531257,0.49217098,4274.0,4273.8,0.1168]
["bitfinex","ETHUSD",1755563531457,0.49217098,4274.3,4273.8,2.4566378]
["bitfinex","ETHUSD",1755563531765,0.1168,4275.6,4275.3,2.33897227]
["bitfinex","ETHUSD",1755563531960,0.49230909,4275.5,4275.4,0.6089]
["bitfinex","ETHUSD",1755563532291,0.49230909,4275.8,4275.4,2.94785874]
["bitfinex","ETHUSD",1755563532495,2.33890773,4275.5,4274.4,0.4921]
["bitfinex","ETHUSD",1755563532695,0.465,4275.9,4273.8,0.4921]
["bitfinex","ETHUSD",1755563532696,2.33901714,4275.3,4273.8,0.4921]
["bitfinex","ETHUSD",1755563532856,0.1168,4274.6,4274.0,0.1168]
["bitfinex","ETHUSD",1755563533067,0.49230177,4274.5,4274.2,2.33961911]
["bitfinex","ETHUSD",1755563533271,0.028835,4275.0,4274.5,0.1168]
["bitfinex","ETHUSD",1755563533570,2.36758901,4275.8,4274.9,2.339185]
["bitfinex","ETHUSD",1755563533764,0.1168,4275.6,4275.0,0.1168]
["bitfinex","ETHUSD",1755563534123,0.49282043,4275.5,4275.3,0.1168]
["bitfinex","ETHUSD",1755563534346,0.465,4275.9,4275.4,0.98008962]
["bitfinex","ETHUSD",1755563534470,0.465,4275.9,4275.8,2.33874362]
["bitfinex","ETHUSD",1755563534669,1.652,4276.5,4275.9,2.33868893]
["bitfinex","ETHUSD",1755563534963,0.028835,4278.4,4277.1,2.33800891]
["bitfinex","ETHUSD",1755563535189,0.702652,4278.6,4277.3,2.33792345]
["bitfinex","ETHUSD",1755563535412,0.4674,4278.9,4277.3,2.33792345]
["bitfinex","ETHUSD",1755563535615,0.028835,4278.8,4277.3,2.80252345]
["bitfinex","ETHUSD",1755563535915,1e-08,4277.4,4277.3,2.82590268]
["bitfinex","ETHUSD",1755563536203,1e-08,4278.2,4277.4,5.33786879]
["bitfinex","ETHUSD",1755563536369,1e-08,4278.2,4277.9,2.33757376]
["bitfinex","ETHUSD",1755563536720,0.155,4279.5,4279.4,2.33677618]
["bitfinex","ETHUSD",1755563536900,0.155,4279.5,4279.4,2.82474394]
["bitfinex","ETHUSD",1755563537269,0.155,4280.5,4280.4,2.33623025]
["bitfinex","ETHUSD",1755563537469,0.155,4280.5,4280.4,2.80083025]
["bitfinex","ETHUSD",1755563537965,0.155,4281.5,4281.4,2.33568458]
["bitfinex","ETHUSD",1755563538915,0.155,4281.5,4279.5,7.148]
["bitfinex","ETHUSD",1755563539076,0.155,4281.5,4281.4,2.33568458]
["bitfinex","ETHUSD",1755563539270,0.155,4281.5,4280.3,0.4646]
["bitfinex","ETHUSD",1755563539491,0.155,4281.5,4280.5,2.33617568]
["bitfinex","ETHUSD",1755563539820,0.155,4281.5,4280.4,2.33623025]
["bitfinex","ETHUSD",1755563540114,0.155,4281.5,4280.3,0.4646]
["bitfinex","ETHUSD",1755563540283,0.028835,4281.4,4279.6,0.4646]
["bitfinex","ETHUSD",1755563540475,0.9135,4281.3,4278.9,0.4646]
["bitfinex","ETHUSD",1755563540807,0.155,4281.5,4278.9,0.4646]
["bitfinex","ETHUSD",1755563541009,0.155,4281.5,4281.4,2.33136458]
["bitfinex","ETHUSD",1755563541213,0.155,4282.5,4282.4,2.33513917]
["bitfinex","ETHUSD",1755563541537,0.155,4282.5,4282.4,2.82309056]
["bitfinex","ETHUSD",1755563542007,0.155,4282.5,4282.4,2.79973917]
["bitfinex","ETHUSD",1755563542207,0.155,4282.5,4282.4,2.82309056]
["bitfinex","ETHUSD",1755563542380,0.155,4283.5,4283.4,2.33459401]
["bitfinex","ETHUSD",1755563542586,1e-08,4283.5,4283.4,2.79919401]
["bitfinex","ETHUSD",1755563542788,1e-08,4283.5,4283.4,2.33459401]
["bitfinex","ETHUSD",1755563542985,1e-08,4283.5,4282.6,4.159]
["bitfinex","ETHUSD",1755563543187,1e-08,4283.5,4283.4,2.33459401]
["bitfinex","ETHUSD",1755563543420,1e-08,4283.5,4283.4,0.02334594]
["bitfinex","ETHUSD",1755563543587,1e-08,4283.5,4282.2,2.33524823]
["bitfinex","ETHUSD",1755563543789,1e-08,4283.5,4281.9,2.33541184]
["bitfinex","ETHUSD",1755563543992,1e-08,4283.5,4283.4,2.33459401]
["bitfinex","ETHUSD",1755563544207,0.155,4285.5,4285.4,2.33350445]
["bitfinex","ETHUSD",1755563544723,0.155,4285.5,4285.3,2.35685657]
["bitfinex","ETHUSD",1755563545229,0.155,4285.5,4285.4,0.1168]
["bitfinex","ETHUSD",1755563545716,0.4674,4287.0,4286.3,2.33301448]
["bitfinex","ETHUSD",1755563545915,0.028835,4287.4,4285.4,0.4646]
["bitfinex","ETHUSD",1755563546123,0.4674,4287.3,4286.3,2.33298674]
["bitfinex","ETHUSD",1755563546419,0.028835,4287.2,4285.4,0.4646]
["bitfinex","ETHUSD",1755563546596,0.028835,4287.2,4286.3,2.33298499]
["bitfinex","ETHUSD",1755563546931,0.9135,4286.4,4284.3,2.33410358]
["bitfinex","ETHUSD",1755563547139,0.496235,4286.3,4284.7,4.156]
["bitfinex","ETHUSD",1755563547282,0.4674,4287.0,4284.8,0.4646]
["bitfinex","ETHUSD",1755563547593,0.4674,4287.0,4286.3,2.33298545]
["bitfinex","ETHUSD",1755563547790,0.4461,4287.2,4285.4,0.4646]
["bitfinex","ETHUSD",1755563548101,0.6224,4286.5,4284.8,0.4646]
["bitfinex","ETHUSD",1755563548316,0.496235,4286.4,4285.6,2.33334463]
["bitfinex","ETHUSD",1755563548628,0.496235,4286.4,4284.4,2.3340491]
["bitfinex","ETHUSD",1755563548831,0.496235,4286.4,4284.2,0.4646]
["bitfinex","ETHUSD",1755563549034,0.4461,4286.3,4283.8,4.152]
["bitfinex","ETHUSD",1755563549329,2.33368498,4285.1,4283.9,2.33427926]
["bitfinex","ETHUSD",1755563549527,0.496235,4285.0,4282.7,5.617]
["bitfinex","ETHUSD",1755563549731,0.9135,4285.0,4282.6,2.33503012]
["bitfinex","ETHUSD",1755563549903,4.307,4286.5,4284.8,2.33383121]
["bitfinex","ETHUSD",1755563550103,0.4674,4285.7,4283.8,2.79893684]
["bitfinex","ETHUSD",1755563550290,0.4674,4285.7,4283.9,2.33432135]
["bitfinex","ETHUSD",1755563550291,0.474935,4285.6,4283.9,2.33432135]
["bitfinex","ETHUSD",1755563550490,0.4461,4286.3,4285.4,2.33350445]
["bitfinex","ETHUSD",1755563550695,0.028835,4286.2,4285.3,2.33354624]
["bitfinex","ETHUSD",1755563550930,2.3334525,4285.5,4283.9,4.154]
["bitfinex","ETHUSD",1755563551230,0.942335,4285.4,4282.9,6.95346249]
["bitfinex","ETHUSD",1755563551436,0.942335,4285.4,4282.9,4.6186]
["bitfinex","ETHUSD",1755563551437,0.4674,4285.3,4282.9,4.6186]
["bitfinex","ETHUSD",1755563551607,0.028835,4285.2,4283.3,2.33461348]
["bitfinex","ETHUSD",1755563551807,0.9135,4285.1,4282.9,4.154]
["bitfinex","ETHUSD",1755563552116,2.33384622,4284.8,4283.0,2.33481204]
["bitfinex","ETHUSD",1755563552311,0.4674,4285.0,4283.2,2.33470302]
["bitfinex","ETHUSD",1755563552507,0.028835,4285.4,4283.4,2.33459401]
["bitfinex","ETHUSD",1755563552708,0.028835,4285.4,4284.5,0.155]
["bitfinex","ETHUSD",1755563552709,2.33361336,4285.2,4284.5,0.155]
["bitfinex","ETHUSD",1755563552926,0.028835,4285.1,4284.5,0.155]
["bitfinex","ETHUSD",1755563553093,0.4674,4285.1,4284.5,0.155]
["bitfinex","ETHUSD",1755563553304,0.465,4285.5,4284.5,0.155]
["bitfinex","ETHUSD",1755563553517,0.028835,4285.4,4284.7,2.3338779]
["bitfinex","ETHUSD",1755563553722,0.496235,4285.4,4284.5,0.155]
["bitfinex","ETHUSD",1755563553908,0.942335,4285.4,4284.5,0.155]
["bitfinex","ETHUSD",1755563554109,0.4674,4285.3,4284.5,0.155]
["bitfinex","ETHUSD",1755563554515,2.33383176,4284.8,4284.5,0.155]
["bitfinex","ETHUSD",1755563554835,0.496235,4285.1,4284.5,0.155]
["bitfinex","ETHUSD",1755563555344,0.465,4285.5,4284.5,0.155]
["bitfinex","ETHUSD",1755563555542,0.465,4285.5,4285.4,2.33350445]
["bitfinex","ETHUSD",1755563555834,0.465,4285.5,4285.4,2.89820445]
["bitfinex","ETHUSD",1755563557435,0.465,4285.5,4285.4,2.45030445]
["bitfinex","ETHUSD",1755563557800,0.465,4285.5,4285.4,0.1168]
["bitfinex","ETHUSD",1755563557998,0.9184,4285.5,4284.5,0.155]
["bitfinex","ETHUSD",1755563558203,0.145635,4285.4,4284.8,0.1168]
["bitfinex","ETHUSD",1755563558398,0.145635,4285.4,4284.5,0.155]
["bitfinex","ETHUSD",1755563558601,2.33378165,4284.9,4284.5,0.155]
["bitfinex","ETHUSD",1755563558805,2.45074015,4284.6,4283.5,0.155]
["bitfinex","ETHUSD",1755563559148,2.33421255,4284.1,4283.6,0.1168]
["bitfinex","ETHUSD",1755563559344,0.4534,4284.0,4283.6,0.1168]
["bitfinex","ETHUSD",1755563559505,0.1168,4284.2,4283.7,0.0233443]
["bitfinex","ETHUSD",1755563559707,0.4435,4284.5,4283.5,0.155]
["bitfinex","ETHUSD",1755563559708,0.1168,4284.5,4283.5,0.155]
["bitfinex","ETHUSD",1755563559907,0.1168,4283.8,4283.5,0.155]
["bitfinex","ETHUSD",1755563560103,0.4534,4283.7,4283.5,0.155]
["bitfinex","ETHUSD",1755563560308,0.1168,4283.8,4283.7,2.33443051]
["bitfinex","ETHUSD",1755563560509,0.1168,4283.8,4283.7,2.78233051]
["bitfinex","ETHUSD",1755563560705,0.465,4285.5,4283.7,0.4479]
["bitfinex","ETHUSD",1755563560909,0.465,4285.5,4285.4,2.33350445]
["bitfinex","ETHUSD",1755563561111,0.465,4285.5,4285.4,2.45030445]
["bitfinex","ETHUSD",1755563561406,0.465,4285.5,4285.4,2.89820445]
["bitfinex","ETHUSD",1755563561857,0.002,4286.4,4286.3,2.33301448]
["bitfinex","ETHUSD",1755563562151,0.1188,4286.9,4286.6,2.33282677]
["bitfinex","ETHUSD",1755563562152,1e-08,4286.9,4286.6,2.33282677]
["bitfinex","ETHUSD",1755563562311,1e-08,4286.9,4286.8,2.33274237]
["bitfinex","ETHUSD",1755563562505,1e-08,4286.9,4286.8,2.44954237]
["bitfinex","ETHUSD",1755563562710,1e-08,4286.9,4286.8,2.89744237]
["bitfinex","ETHUSD",1755563562946,1e-08,4286.9,4286.8,2.92076979]
["bitfinex","ETHUSD",1755563563109,1e-08,4286.9,4286.8,3.07626979]
["bitfinex","ETHUSD",1755563563317,1e-08,4287.5,4287.4,2.33241591]
["bitfinex","ETHUSD",1755563563539,1e-08,4287.5,4287.4,6.48274006]
["bitfinex","ETHUSD",1755563563724,1e-08,4287.5,4287.4,7.02411591]
["bitfinex","ETHUSD",1755563564024,1e-08,4287.5,4287.4,7.02111591]
["bitfinex","ETHUSD",1755563564227,0.155,4288.5,4287.4,7.02111591]
["bitfinex","ETHUSD",1755563564228,1e-08,4288.5,4288.4,2.33187202]
["bitfinex","ETHUSD",1755563564462,1e-08,4288.5,4288.4,9.47919074]
["bitfinex","ETHUSD",1755563564648,1e-08,4288.5,4288.4,9.90377202]
["bitfinex","ETHUSD",1755563564855,0.155,4289.5,4289.4,2.33132839]
["bitfinex","ETHUSD",1755563565157,0.155,4289.5,4289.4,2.47144167]
["bitfinex","ETHUSD",1755563565344,0.155,4289.5,4289.4,2.44812839]
["bitfinex","ETHUSD",1755563565718,0.6084,4289.5,4289.4,2.44812839]
["bitfinex","ETHUSD",1755563565907,0.6084,4289.5,4289.4,0.1168]
["bitfinex","ETHUSD",1755563566109,1.0519,4289.5,4288.0,2.33205054]
["bitfinex","ETHUSD",1755563566342,0.028835,4289.4,4288.9,2.3315995]
["bitfinex","ETHUSD",1755563566509,0.925735,4289.3,4288.8,2.33163823]
["bitfinex","ETHUSD",1755563566721,0.155,4289.5,4288.0,4.121]
["bitfinex","ETHUSD",1755563566921,0.155,4289.5,4289.4,2.17632839]
["bitfinex","ETHUSD",1755563567338,0.155,4289.5,4288.2,0.4479]
["bitfinex","ETHUSD",1755563567541,0.155,4289.5,4288.4,2.33187202]
["bitfinex","ETHUSD",1755563567746,0.155,4289.5,4287.6,0.4479]
["bitfinex","ETHUSD",1755563567943,0.925735,4289.4,4287.6,2.33230711]
["bitfinex","ETHUSD",1755563568117,0.925735,4289.4,4288.1,2.33199067]
["bitfinex","ETHUSD",1755563568454,0.8969,4289.3,4288.2,0.0233198]
["bitfinex","ETHUSD",1755563568650,0.155,4289.5,4287.4,4.122]
["bitfinex","ETHUSD",1755563568651,0.155,4289.5,4287.7,2.33225272]
["bitfinex","ETHUSD",1755563568837,0.155,4289.5,4287.8,2.33219833]
["bitfinex","ETHUSD",1755563569036,0.155,4289.5,4287.9,0.02332143]
["bitfinex","ETHUSD",1755563569239,0.155,4289.5,4289.4,2.33132839]
["bitfinex","ETHUSD",1755563569443,1.0519,4289.5,4287.3,0.4479]
["bitfinex","ETHUSD",1755563569629,0.925735,4289.4,4286.7,4.12]
["bitfinex","ETHUSD",1755563569835,2.33143709,4289.2,4286.7,4.12]
["bitfinex","ETHUSD",1755563570154,2.33154581,4289.0,4286.7,4.12]
["bitfinex","ETHUSD",1755563570326,0.925735,4289.1,4287.7,2.33219851]
["bitfinex","ETHUSD",1755563570327,0.482235,4288.9,4287.7,2.33219851]
["bitfinex","ETHUSD",1755563570528,0.482235,4288.9,4286.2,0.4479]
["bitfinex","ETHUSD",1755563570750,2.33215552,4287.9,4286.2,2.33306867]
["bitfinex","ETHUSD",1755563570958,2.33215552,4287.9,4285.9,5.606]
["bitfinex","ETHUSD",1755563570959,2.33236497,4287.5,4285.9,5.606]
["bitfinex","ETHUSD",1755563571140,0.925735,4287.8,4285.9,5.606]
["bitfinex","ETHUSD",1755563571141,0.482235,4287.4,4285.9,5.606]
["bitfinex","ETHUSD",1755563571336,0.4435,4287.3,4285.8,4.118]
["bitfinex","ETHUSD",1755563571652,0.4534,4288.0,4287.1,2.33252623]
["bitfinex","ETHUSD",1755563571839,0.028835,4287.9,4287.3,2.33244572]
["bitfinex","ETHUSD",1755563572041,0.4534,4288.0,4286.3,0.02333014]
["bitfinex","ETHUSD",1755563572241,0.4534,4288.0,4286.4,0.4712296]
["bitfinex","ETHUSD",1755563572485,0.4534,4288.6,4286.4,0.4712296]
["bitfinex","ETHUSD",1755563572640,0.028835,4288.5,4287.9,2.33214328]
["bitfinex","ETHUSD",1755563572837,0.028835,4288.5,4286.9,4.114]
["bitfinex","ETHUSD",1755563573040,0.4534,4288.6,4288.2,2.33196002]
["bitfinex","ETHUSD",1755563573269,0.4534,4288.6,4287.1,2.78047913]
["bitfinex","ETHUSD",1755563573473,0.4534,4288.6,4285.8,0.55]
["bitfinex","ETHUSD",1755563573474,0.028835,4288.5,4284.9,2.33377003]
["bitfinex","ETHUSD",1755563573675,0.028835,4288.5,4284.5,0.155]
["bitfinex","ETHUSD",1755563573676,0.8969,4288.4,4286.4,0.4479]
["bitfinex","ETHUSD",1755563573845,2.33204119,4288.1,4287.1,2.33253223]
["bitfinex","ETHUSD",1755563574040,0.002,4289.2,4286.1,4.11]
["bitfinex","ETHUSD",1755563574041,0.8969,4288.0,4286.1,4.11]
["bitfinex","ETHUSD",1755563574240,0.8969,4288.0,4286.7,2.33274287]
["bitfinex","ETHUSD",1755563574445,2.36097893,4287.9,4286.7,2.33274602]
["bitfinex","ETHUSD",1755563574670,0.028835,4287.9,4286.6,2.33284195]
["bitfinex","ETHUSD",1755563574870,2.33261406,4287.1,4285.7,0.4479]
["bitfinex","ETHUSD",1755563575080,0.028835,4287.0,4285.2,2.33361336]
["bitfinex","ETHUSD",1755563575261,0.028835,4287.0,4285.1,4.107]
["bitfinex","ETHUSD",1755563575585,0.4534,4286.9,4284.6,0.4479]
["bitfinex","ETHUSD",1755563575749,2.36162601,4286.8,4285.9,2.33322408]
["bitfinex","ETHUSD",1755563575943,2.33304592,4286.3,4284.6,0.4479]
["bitfinex","ETHUSD",1755563576250,0.1168,4285.8,4285.2,0.1168]
["bitfinex","ETHUSD",1755563576447,0.1168,4285.8,4285.3,2.33355891]
["bitfinex","ETHUSD",1755563576674,0.4534,4285.7,4285.2,0.1168]
["bitfinex","ETHUSD",1755563576983,0.4534,4285.7,4285.2,2.45040995]
["bitfinex","ETHUSD",1755563577184,0.028835,4285.6,4285.2,0.1168]
["bitfinex","ETHUSD",1755563577352,0.028835,4285.6,4284.8,2.33378219]
["bitfinex","ETHUSD",1755563577353,0.925735,4285.6,4284.8,2.33378219]
["bitfinex","ETHUSD",1755563577551,0.925735,4285.6,4284.5,0.155]
["bitfinex","ETHUSD",1755563578152,0.925735,4285.6,4284.8,2.33382421]
["bitfinex","ETHUSD",1755563578380,0.925735,4285.6,4284.8,2.33382411]
["bitfinex","ETHUSD",1755563579093,0.925735,4285.6,4284.7,2.33387409]
["bitfinex","ETHUSD",1755563579286,2.33345,4285.5,4284.5,0.155]
["bitfinex","ETHUSD",1755563579583,0.925735,4285.4,4284.5,0.155]
["bitfinex","ETHUSD",1755563579787,0.472335,4285.4,4284.5,0.155]
["bitfinex","ETHUSD",1755563579988,0.4534,4285.3,4284.5,0.155]
["bitfinex","ETHUSD",1755563580149,0.028835,4285.2,4284.5,0.155]
["bitfinex","ETHUSD",1755563580353,2.33394015,4284.6,4284.5,0.155]
["bitfinex","ETHUSD",1755563580549,0.925735,4284.6,4284.5,0.155]
["bitfinex","ETHUSD",1755563580781,0.028835,4284.8,4284.5,0.155]
["bitfinex","ETHUSD",1755563580968,0.4534,4284.6,4284.5,0.155]
["bitfinex","ETHUSD",1755563581172,0.4435,4285.2,4284.5,0.155]
["bitfinex","ETHUSD",1755563581388,0.028835,4285.1,4284.5,0.155]
["bitfinex","ETHUSD",1755563581763,2.33380162,4284.9,4284.5,0.155]
["bitfinex","ETHUSD",1755563581964,0.482235,4284.8,4284.5,0.155]
["bitfinex","ETHUSD",1755563582499,0.4534,4284.7,4284.5,0.155]
["bitfinex","ETHUSD",1755563582705,0.028835,4284.6,4284.5,0.155]
["bitfinex","ETHUSD",1755563582903,0.925735,4284.6,4283.5,0.155]
["bitfinex","ETHUSD",1755563583075,0.028835,4285.1,4284.2,2.33413382]
["bitfinex","ETHUSD",1755563583266,2.3331933,4286.0,4285.0,2.33367203]
["bitfinex","ETHUSD",1755563583463,2.33333562,4285.8,4284.2,2.33415806]
["bitfinex","ETHUSD",1755563583700,0.482235,4286.1,4284.8,2.33380903]
["bitfinex","ETHUSD",1755563583902,0.482235,4286.1,4284.5,0.4479]
["bitfinex","ETHUSD",1755563584184,0.155,4286.5,4286.3,2.33300849]
["bitfinex","ETHUSD",1755563584380,0.155,4286.5,4286.0,2.33313029]
["bitfinex","ETHUSD",1755563584597,0.155,4286.5,4286.3,2.33296575]
["bitfinex","ETHUSD",1755563584767,0.963535,4286.4,4284.6,0.4449]
["bitfinex","ETHUSD",1755563584984,0.963535,4286.4,4283.6,5.9175]
["bitfinex","ETHUSD",1755563584985,0.9347,4286.3,4285.1,2.3336184]
["bitfinex","ETHUSD",1755563585177,2.33312437,4286.1,4284.6,2.33394015]
["bitfinex","ETHUSD",1755563585377,0.028835,4286.1,4284.7,0.02333885]
["bitfinex","ETHUSD",1755563585588,0.155,4286.5,4284.7,0.4449]
["bitfinex","ETHUSD",1755563585817,0.028835,4286.4,4285.6,2.33337332]
["bitfinex","ETHUSD",1755563586008,0.4761,4286.3,4284.7,0.4449]
["bitfinex","ETHUSD",1755563586303,0.4761,4286.3,4285.3,2.33354827]
["bitfinex","ETHUSD",1755563586304,2.33312335,4286.1,4285.3,2.33354827]
["bitfinex","ETHUSD",1755563586509,0.028835,4286.0,4284.1,4.5289]
["bitfinex","ETHUSD",1755563586804,0.028835,4286.1,4285.7,2.33332056]
["bitfinex","ETHUSD",1755563587108,0.028835,4286.2,4285.8,2.33328105]
["bitfinex","ETHUSD",1755563587312,0.1168,4286.0,4285.3,0.1168]
["bitfinex","ETHUSD",1755563587514,0.155,4286.5,4286.4,2.33296005]
["bitfinex","ETHUSD",1755563587680,0.155,4286.5,4286.0,0.1168]
["bitfinex","ETHUSD",1755563588123,0.155,4286.5,4286.4,2.33296005]
["bitfinex","ETHUSD",1755563588304,0.155,4286.5,4286.0,0.1168]
["bitfinex","ETHUSD",1755563588488,0.028835,4286.4,4286.0,2.44997671]
["bitfinex","ETHUSD",1755563588693,0.1168,4286.3,4285.7,0.1168]
["bitfinex","ETHUSD",1755563588927,0.1168,4286.3,4286.1,2.33311383]
["bitfinex","ETHUSD",1755563589093,0.1168,4286.3,4285.9,2.33318641]
["bitfinex","ETHUSD",1755563589298,0.1168,4286.3,4285.7,0.1168]
["bitfinex","ETHUSD",1755563589690,0.028835,4286.2,4285.7,0.1168]
["bitfinex","ETHUSD",1755563589890,0.028835,4286.2,4284.0,2.33525534]
["bitfinex","ETHUSD",1755563589891,0.9347,4286.1,4284.8,2.333829]
["bitfinex","ETHUSD",1755563590100,0.028835,4286.0,4284.9,0.1168]
["bitfinex","ETHUSD",1755563590590,0.028835,4286.0,4285.1,2.33364306]
["bitfinex","ETHUSD",1755563590796,0.1168,4285.5,4284.9,0.1168]
["bitfinex","ETHUSD",1755563591427,0.1168,4285.5,4285.2,2.33356678]
["bitfinex","ETHUSD",1755563591627,0.1168,4285.5,4284.0,0.001]
["bitfinex","ETHUSD",1755563591847,0.028835,4286.0,4284.0,0.001]
["bitfinex","ETHUSD",1755563591848,0.1168,4284.9,4284.3,0.1168]
["bitfinex","ETHUSD",1755563592007,0.504935,4284.8,4284.3,2.33405679]
["bitfinex","ETHUSD",1755563592206,0.9347,4284.7,4284.0,0.001]
["bitfinex","ETHUSD",1755563592411,0.028835,4284.6,4284.0,0.001]
["bitfinex","ETHUSD",1755563592622,2.33412859,4284.3,4284.0,0.001]
["bitfinex","ETHUSD",1755563592791,0.028835,4284.2,4284.0,0.001]
["bitfinex","ETHUSD",1755563592995,0.028835,4284.5,4284.1,2.33416051]
["bitfinex","ETHUSD",1755563593505,0.028835,4284.5,4284.0,0.001]
["bitfinex","ETHUSD",1755563593506,3.4586,4285.6,4284.2,0.02334158]
["bitfinex","ETHUSD",1755563593702,0.028835,4285.5,4285.3,2.33353987]
["bitfinex","ETHUSD",1755563593996,0.028835,4285.5,4284.3,0.4449]
["bitfinex","ETHUSD",1755563594192,0.504935,4286.2,4285.7,2.33333204]
["bitfinex","ETHUSD",1755563594393,0.155,4286.5,4285.9,2.33323222]
["bitfinex","ETHUSD",1755563594695,0.155,4286.5,4284.7,2.33384815]
["bitfinex","ETHUSD",1755563594696,0.963535,4286.4,4284.4,2.3340491]
["bitfinex","ETHUSD",1755563594923,0.504935,4286.4,4285.8,2.33328594]
["bitfinex","ETHUSD",1755563595134,0.504935,4286.4,4286.0,2.33317096]
["bitfinex","ETHUSD",1755563595334,0.155,4286.5,4285.2,0.4449]
["bitfinex","ETHUSD",1755563595647,0.028835,4286.4,4285.3,2.33355891]
["bitfinex","ETHUSD",1755563595820,0.028835,4286.4,4284.6,0.4449]
["bitfinex","ETHUSD",1755563596298,2.33344918,4285.6,4284.6,2.33391806]
["bitfinex","ETHUSD",1755563596501,0.028835,4285.5,4284.0,0.4459]
["bitfinex","ETHUSD",1755563596695,0.028835,4285.5,4284.7,2.33387713]
["bitfinex","ETHUSD",1755563597119,0.028835,4285.8,4284.8,0.02333831]
["bitfinex","ETHUSD",1755563597320,2.33334148,4285.7,4284.7,0.4449]
["bitfinex","ETHUSD",1755563597520,0.963535,4285.6,4284.0,0.4459]
["bitfinex","ETHUSD",1755563597722,4.059,4285.5,4284.0,0.001]
["bitfinex","ETHUSD",1755563597940,6.8974139,4285.5,4284.0,0.001]
["bitfinex","ETHUSD",1755563598232,2.33363872,4285.2,4284.3,2.33405624]
["bitfinex","ETHUSD",1755563598406,0.028835,4285.4,4284.4,0.02334049]
["bitfinex","ETHUSD",1755563598615,0.028835,4285.4,4284.6,2.3338964]
["bitfinex","ETHUSD",1755563598812,2.36234271,4285.4,4284.7,0.02333885]
["bitfinex","ETHUSD",1755563599023,0.028835,4285.4,4284.1,2.33421255]
["bitfinex","ETHUSD",1755563599336,0.028835,4285.6,4284.2,0.4449]
["bitfinex","ETHUSD",1755563599522,0.028835,4285.6,4285.3,2.33352411]
["bitfinex","ETHUSD",1755563599725,0.028835,4285.6,4284.2,0.4449]
["bitfinex","ETHUSD",1755563599928,0.028835,4286.0,4285.6,2.33334398]
["bitfinex","ETHUSD",1755563600112,0.028835,4286.1,4285.6,2.33334398]
["bitfinex","ETHUSD",1755563600312,0.028835,4286.1,4285.1,0.4449]
["bitfinex","ETHUSD",1755563600534,0.9347,4286.0,4284.4,2.33401379]
["bitfinex","ETHUSD",1755563600851,0.9347,4286.0,4283.6,0.001]
["bitfinex","ETHUSD",1755563600852,0.55,4285.8,4283.7,2.33441845]
["bitfinex","ETHUSD",1755563601036,2.33352461,4285.4,4283.6,0.001]
["bitfinex","ETHUSD",1755563601205,0.028835,4285.3,4284.7,2.33387868]
["bitfinex","ETHUSD",1755563601401,0.028835,4285.6,4284.1,0.02334212]
["bitfinex","ETHUSD",1755563601629,2.36223891,4285.6,4284.7,2.3338357]
["bitfinex","ETHUSD",1755563601829,0.028835,4285.6,4284.9,2.33376689]
["bitfinex","ETHUSD",1755563602034,0.1168,4285.0,4284.4,0.1168]
["bitfinex","ETHUSD",1755563602258,0.1168,4285.0,4284.9,2.33377675]
["bitfinex","ETHUSD",1755563602758,0.028835,4285.8,4284.4,2.3573763]
["bitfinex","ETHUSD",1755563603072,0.1168,4286.0,4284.9,0.4449]
["bitfinex","ETHUSD",1755563603279,0.1168,4286.0,4285.6,2.33334133]
["bitfinex","ETHUSD",1755563603455,0.1168,4286.0,4285.4,0.1168]
["bitfinex","ETHUSD",1755563603456,0.1168,4286.0,4285.5,2.33345]
["bitfinex","ETHUSD",1755563603967,0.2718,4286.5,4286.0,2.33313409]
["bitfinex","ETHUSD",1755563604272,0.2718,4286.5,4285.9,2.4499922]
["bitfinex","ETHUSD",1755563604476,2.36179505,4286.4,4285.0,0.4449]
["bitfinex","ETHUSD",1755563604624,0.1168,4286.2,4285.6,2.45015268]
["bitfinex","ETHUSD",1755563604825,0.1168,4286.2,4285.6,0.1168]
["bitfinex","ETHUSD",1755563605025,0.028835,4286.1,4285.0,0.4449]
["bitfinex","ETHUSD",1755563605270,2.33333022,4285.8,4284.4,0.4449]
["bitfinex","ETHUSD",1755563605434,0.145635,4285.7,4285.1,0.1168]
["bitfinex","ETHUSD",1755563606165,0.504935,4286.3,4285.4,2.3334628]
["bitfinex","ETHUSD",1755563606366,0.1168,4286.0,4285.4,2.4502628]
["bitfinex","ETHUSD",1755563606672,0.1168,4286.0,4285.5,2.33344099]
["bitfinex","ETHUSD",1755563606878,0.1168,4286.0,4285.6,2.33334445]
["bitfinex","ETHUSD",1755563607176,0.1168,4286.3,4285.7,0.1168]
["bitfinex","ETHUSD",1755563607667,2.44982719,4286.3,4285.7,0.1168]
["bitfinex","ETHUSD",1755563608389,0.1168,4286.3,4285.8,2.33328666]
["bitfinex","ETHUSD",1755563608972,2.63354884,4286.5,4285.7,2.45013977]
["bitfinex","ETHUSD",1755563609177,2.63354884,4286.5,4285.1,0.4449]
["bitfinex","ETHUSD",1755563609178,2.33306245,4286.3,4285.4,2.333459]
["bitfinex","ETHUSD",1755563609333,0.1168,4286.0,4285.4,0.1168]
["bitfinex","ETHUSD",1755563609537,0.1168,4286.0,4285.5,2.33344731]
["bitfinex","ETHUSD",1755563609787,0.1168,4286.0,4285.4,0.1168]
["bitfinex","ETHUSD",1755563609937,0.6311,4286.5,4284.1,2.33418893]
["bitfinex","ETHUSD",1755563609938,0.2718,4286.5,4285.6,0.4449]
["bitfinex","ETHUSD",1755563610140,0.1168,4286.2,4285.6,0.1168]
["bitfinex","ETHUSD",1755563610359,0.028835,4286.1,4285.6,0.1168]
["bitfinex","ETHUSD",1755563610561,0.504935,4286.1,4285.4,2.33350414]
["bitfinex","ETHUSD",1755563610736,0.504935,4286.1,4285.4,2.45030414]
["bitfinex","ETHUSD",1755563610940,0.504935,4286.1,4285.4,0.1168]
["bitfinex","ETHUSD",1755563611275,0.1168,4285.5,4284.7,0.1168]
["bitfinex","ETHUSD",1755563611575,0.1168,4285.5,4283.5,5.763]
["bitfinex","ETHUSD",1755563611576,0.1168,4284.8,4284.1,0.1168]
["bitfinex","ETHUSD",1755563611734,2.45063222,4284.8,4284.1,0.1168]
["bitfinex","ETHUSD",1755563611934,0.028835,4284.7,4284.1,0.1168]
["bitfinex","ETHUSD",1755563612151,2.33421255,4284.1,4283.6,0.001]
["bitfinex","ETHUSD",1755563612355,5.36304755,4284.1,4283.6,0.001]
["bitfinex","ETHUSD",1755563612650,6.26891255,4284.1,4283.6,0.001]
["bitfinex","ETHUSD",1755563612855,6.42491255,4284.1,4283.6,0.001]
["bitfinex","ETHUSD",1755563613055,0.6321,4284.1,4283.6,0.001]
["bitfinex","ETHUSD",1755563613255,3.41454755,4284.1,4283.6,0.001]
["bitfinex","ETHUSD",1755563613571,1.080335,4284.1,4283.6,0.001]
["bitfinex","ETHUSD",1755563613873,2.95594755,4284.1,4283.6,0.001]
["bitfinex","ETHUSD",1755563614185,0.145635,4284.1,4283.6,0.001]
["bitfinex","ETHUSD",1755563614386,0.1168,4284.1,4283.7,2.33442572]
["bitfinex","ETHUSD",1755563614589,0.1168,4284.1,4283.8,2.33435359]
["bitfinex","ETHUSD",1755563614788,4.021,4284.7,4284.2,2.33413167]
["bitfinex","ETHUSD",1755563614960,0.1168,4284.4,4284.0,0.001]
["bitfinex","ETHUSD",1755563615487,0.1168,4284.4,4284.0,2.33526628]
["bitfinex","ETHUSD",1755563615670,0.1168,4284.4,4284.1,2.33420689]
["bitfinex","ETHUSD",1755563615990,0.1168,4284.4,4284.2,2.33414147]
["bitfinex","ETHUSD",1755563616356,0.1168,4284.4,4284.0,2.33526287]
["bitfinex","ETHUSD",1755563616556,0.1168,4284.4,4284.1,2.33420375]
["bitfinex","ETHUSD",1755563616855,0.1168,4284.4,4284.2,2.33415293]
["bitfinex","ETHUSD",1755563617051,0.1168,4284.4,4284.1,2.33421098]
["bitfinex","ETHUSD",1755563617283,0.1168,4284.4,4284.0,0.001]
["bitfinex","ETHUSD",1755563617868,0.1168,4284.4,4284.0,2.33524282]
["bitfinex","ETHUSD",1755563618073,0.1168,4284.4,4284.1,2.33421121]
["bitfinex","ETHUSD",1755563618395,0.980135,4284.3,4284.0,0.001]
["bitfinex","ETHUSD",1755563618572,2.33421255,4284.1,4284.0,0.001]
["bitfinex","ETHUSD",1755563618775,2.36304755,4284.1,4284.0,0.001]
["bitfinex","ETHUSD",1755563618969,0.523835,4284.1,4284.0,0.001]
["bitfinex","ETHUSD",1755563619170,6.87904755,4284.1,4284.0,0.001]
["bitfinex","ETHUSD",1755563619368,10.85651255,4284.1,4284.0,0.001]
["bitfinex","ETHUSD",1755563619695,5.88443051,4283.7,4283.6,0.001]
["bitfinex","ETHUSD",1755563620097,7.33025131,4283.7,4283.6,0.001]
["bitfinex","ETHUSD",1755563620289,10.85673051,4283.7,4283.6,0.001]
["bitfinex","ETHUSD",1755563620766,7.32991723,4283.7,4283.6,0.001]
["bitfinex","ETHUSD",1755563620965,10.85673051,4283.7,4283.6,0.001]
["bitfinex","ETHUSD",1755563621464,10.30673051,4283.7,4283.6,0.001]
["bitfinex","ETHUSD",1755563621790,10.85673051,4283.7,4283.6,0.001]
["bitfinex","ETHUSD",1755563622580,2.33492107,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1755563622881,2.33503012,4282.6,4281.2,2.33578987]
["bitfinex","ETHUSD",1755563623081,2.36386512,4282.6,4280.8,0.4285]
["bitfinex","ETHUSD",1755563623297,6.86516512,4282.6,4280.8,0.4285]
["bitfinex","ETHUSD",1755563623504,6.83633012,4282.6,4281.3,2.3356846]
["bitfinex","ETHUSD",1755563623667,6.83633012,4282.6,4280.5,0.158]
["bitfinex","ETHUSD",1755563623873,2.33557548,4281.6,4280.5,0.158]
["bitfinex","ETHUSD",1755563624086,4.021,4281.6,4280.5,2.49416362]
["bitfinex","ETHUSD",1755563624281,0.028835,4281.6,4280.7,0.02636066]
["bitfinex","ETHUSD",1755563624578,4.049835,4281.6,4280.7,0.003]
["bitfinex","ETHUSD",1755563624777,0.028835,4281.6,4280.7,0.003]
["bitfinex","ETHUSD",1755563624973,4.021,4281.6,4280.8,0.4285]
["bitfinex","ETHUSD",1755563625169,0.028835,4282.0,4281.9,2.33541184]
["bitfinex","ETHUSD",1755563625477,4.021,4282.0,4281.5,2.49062176]
["bitfinex","ETHUSD",1755563625677,0.028835,4281.9,4281.5,0.155]
["bitfinex","ETHUSD",1755563625891,2.33557548,4281.6,4281.5,0.155]
["bitfinex","ETHUSD",1755563626092,2.33592427,4281.0,4280.5,0.158]
["bitfinex","ETHUSD",1755563626321,0.028835,4280.9,4280.5,0.158]
["bitfinex","ETHUSD",1755563626609,0.028835,4281.4,4280.5,0.158]
["bitfinex","ETHUSD",1755563626772,4.022,4281.3,4280.6,2.33611118]
["bitfinex","ETHUSD",1755563627106,4.050835,4281.2,4280.9,2.33591003]
["bitfinex","ETHUSD",1755563627317,4.050835,4281.2,4281.0,2.33590154]
["bitfinex","ETHUSD",1755563627686,0.028835,4281.7,4281.1,0.4285]
["bitfinex","ETHUSD",1755563627887,4.517,4282.5,4281.1,0.4285]
["bitfinex","ETHUSD",1755563628121,4.517,4282.5,4280.9,2.33590512]
["bitfinex","ETHUSD",1755563628122,2.3353969,4282.0,4280.9,2.33590512]
["bitfinex","ETHUSD",1755563628294,2.45260016,4281.2,4280.7,0.003]
["bitfinex","ETHUSD",1755563628619,0.1168,4280.8,4280.7,0.003]
["bitfinex","ETHUSD",1755563628796,6.50364696,4280.8,4280.7,0.003]
["bitfinex","ETHUSD",1755563628996,10.97611196,4280.8,4280.7,0.003]
["bitfinex","ETHUSD",1755563629216,10.97611196,4280.8,4279.5,0.155]
["bitfinex","ETHUSD",1755563629217,2.88666697,4279.6,4279.5,0.155]
["bitfinex","ETHUSD",1755563629531,7.05430197,4279.6,4279.5,0.155]
["bitfinex","ETHUSD",1755563629740,10.02546697,4279.6,4279.5,0.155]
["bitfinex","ETHUSD",1755563629923,10.97676697,4279.6,4279.5,0.155]
["bitfinex","ETHUSD",1755563630241,9.47546697,4279.6,4279.5,0.155]
["bitfinex","ETHUSD",1755563630407,10.97676697,4279.6,4279.5,0.155]
["bitfinex","ETHUSD",1755563631091,40.97676697,4279.6,4279.5,0.155]
["bitfinex","ETHUSD",1755563631929,6.95476697,4279.6,4279.5,0.155]
["bitfinex","ETHUSD",1755563632101,69.25418956,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1755563632313,5.8872131,4278.6,4277.5,0.155]
["bitfinex","ETHUSD",1755563632638,9.9102131,4278.6,4277.5,0.155]
["bitfinex","ETHUSD",1755563632838,3.55,4277.8,4277.5,0.155]
["bitfinex","ETHUSD",1755563633036,3.1168,4277.6,4277.5,0.155]
["bitfinex","ETHUSD",1755563633338,0.1168,4277.6,4277.5,0.155]
["bitfinex","ETHUSD",1755563633500,0.145635,4277.6,4277.5,2.49281414]
["bitfinex","ETHUSD",1755563633707,0.1168,4277.6,4277.5,0.5835]
["bitfinex","ETHUSD",1755563634015,0.1168,4277.6,4277.5,2.92131414]
["bitfinex","ETHUSD",1755563634221,4.023,4277.9,4277.5,0.5835]
["bitfinex","ETHUSD",1755563634525,0.028835,4277.8,4277.7,2.33770484]
["bitfinex","ETHUSD",1755563634700,0.028835,4277.9,4277.7,2.33770484]
["bitfinex","ETHUSD",1755563635141,0.028835,4277.9,4277.5,0.155]
["bitfinex","ETHUSD",1755563635441,0.028835,4278.7,4277.6,0.4675]
["bitfinex","ETHUSD",1755563635605,4.024,4278.5,4278.3,2.33733625]
["bitfinex","ETHUSD",1755563635937,4.024,4278.8,4278.4,2.33726851]
["bitfinex","ETHUSD",1755563636103,0.1168,4278.5,4277.8,4.67530038]
["bitfinex","ETHUSD",1755563636304,0.028835,4278.4,4277.7,0.5453]
["bitfinex","ETHUSD",1755563636503,0.028835,4278.4,4278.3,2.33737699]
["bitfinex","ETHUSD",1755563636730,0.028835,4278.4,4277.5,0.155]
["bitfinex","ETHUSD",1755563636936,0.495,4278.3,4277.5,0.155]
["bitfinex","ETHUSD",1755563637121,0.028835,4278.2,4277.5,0.155]
["bitfinex","ETHUSD",1755563637739,4.024,4278.1,4277.5,0.155]
["bitfinex","ETHUSD",1755563637940,4.052835,4278.0,4277.9,2.33759554]
["bitfinex","ETHUSD",1755563638139,4.052835,4278.0,4277.5,0.155]
["bitfinex","ETHUSD",1755563638140,0.028835,4278.0,4277.5,0.155]
["bitfinex","ETHUSD",1755563638340,2.86138097,4278.0,4277.5,0.155]
["bitfinex","ETHUSD",1755563638514,0.523835,4278.0,4277.5,0.155]
["bitfinex","ETHUSD",1755563638718,2.86137979,4278.0,4277.5,0.155]
["bitfinex","ETHUSD",1755563638950,0.028835,4278.0,4277.5,0.155]
["bitfinex","ETHUSD",1755563639157,4.024,4277.9,4277.5,0.155]
["bitfinex","ETHUSD",1755563639462,0.028835,4277.8,4277.5,0.155]
["bitfinex","ETHUSD",1755563639753,4.024,4277.7,4277.5,0.155]
["bitfinex","ETHUSD",1755563639953,4.052835,4277.6,4277.5,0.155]
["bitfinex","ETHUSD",1755563640155,0.028835,4277.6,4277.5,3.38881414]
["bitfinex","ETHUSD",1755563640343,0.028835,4278.9,4278.2,2.33743163]
["bitfinex","ETHUSD",1755563640543,0.4295,4279.0,4278.9,2.33704924]
["bitfinex","ETHUSD",1755563640744,0.028835,4279.4,4278.2,0.4285]
["bitfinex","ETHUSD",1755563640942,0.028835,4279.9,4278.3,0.45187376]
["bitfinex","ETHUSD",1755563641342,0.028835,4280.1,4278.4,0.4675]
["bitfinex","ETHUSD",1755563641545,0.028835,4280.4,4278.5,0.45187267]
["bitfinex","ETHUSD",1755563641764,4.052835,4280.4,4278.6,0.4675]
["bitfinex","ETHUSD",1755563641930,0.028835,4280.4,4280.3,2.33628483]
["bitfinex","ETHUSD",1755563642135,0.155,4280.5,4280.4,2.33623025]
["bitfinex","ETHUSD",1755563642334,0.155,4280.5,4279.7,0.02336612]
["bitfinex","ETHUSD",1755563642680,0.155,4280.5,4280.4,2.33623025]
["bitfinex","ETHUSD",1755563643022,0.155,4281.5,4280.4,3.23223025]
["bitfinex","ETHUSD",1755563643227,0.028835,4281.4,4281.2,2.33577491]
["bitfinex","ETHUSD",1755563643461,0.028835,4281.4,4281.2,2.33574002]
["bitfinex","ETHUSD",1755563643666,0.028835,4281.4,4281.3,2.33573914]
["bitfinex","ETHUSD",1755563643840,0.028835,4281.4,4280.5,0.4285]
["bitfinex","ETHUSD",1755563644036,0.028835,4281.4,4280.9,2.33590553]
["bitfinex","ETHUSD",1755563644238,0.028835,4281.4,4280.0,0.4285]
["bitfinex","ETHUSD",1755563644638,0.980135,4281.4,4279.3,0.4463]
["bitfinex","ETHUSD",1755563644847,2.33592265,4281.0,4280.1,2.33638204]
["bitfinex","ETHUSD",1755563645164,3.0,4280.8,4279.4,2.33677618]
["bitfinex","ETHUSD",1755563645461,2.3362913,4280.3,4279.2,0.4463]
["bitfinex","ETHUSD",1755563645664,4.023,4280.2,4280.0,2.33639784]
["bitfinex","ETHUSD",1755563645868,0.028835,4280.1,4279.3,2.33683079]
["bitfinex","ETHUSD",1755563646068,0.028835,4280.1,4279.9,2.33646131]
["bitfinex","ETHUSD",1755563646441,0.028835,4280.1,4279.2,0.4463]
["bitfinex","ETHUSD",1755563646648,0.1168,4280.0,4279.9,2.33649829]
["bitfinex","ETHUSD",1755563646848,0.1168,4280.0,4279.7,2.33661237]
["bitfinex","ETHUSD",1755563647050,0.1168,4280.2,4279.6,0.4473]
["bitfinex","ETHUSD",1755563647772,0.028835,4280.8,4279.7,0.02336612]
["bitfinex","ETHUSD",1755563647984,0.157,4281.5,4280.7,2.33605504]
["bitfinex","ETHUSD",1755563647985,0.185835,4281.5,4280.7,2.33605504]
["bitfinex","ETHUSD",1755563648145,0.1168,4280.8,4280.6,2.33611355]
["bitfinex","ETHUSD",1755563648488,0.1168,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1755563648638,0.1168,4281.0,4280.7,2.33606653]
["bitfinex","ETHUSD",1755563648974,0.1168,4281.0,4280.9,2.33595739]
["bitfinex","ETHUSD",1755563649281,0.1168,4281.4,4281.1,2.33580202]
["bitfinex","ETHUSD",1755563649441,0.1168,4281.4,4281.2,0.46965793]
["bitfinex","ETHUSD",1755563649638,0.157,4281.5,4281.4,2.33568458]
["bitfinex","ETHUSD",1755563650001,0.002,4282.4,4281.4,0.93715684]
["bitfinex","ETHUSD",1755563650283,0.028835,4283.8,4282.5,2.33508464]
["bitfinex","ETHUSD",1755563650441,0.157,4284.5,4283.4,2.33459401]
["bitfinex","ETHUSD",1755563650640,0.157,4284.5,4284.4,2.3340491]
["bitfinex","ETHUSD",1755563651044,0.157,4284.5,4284.4,0.1168]
["bitfinex","ETHUSD",1755563651254,0.157,4284.5,4284.4,2.3340491]
["bitfinex","ETHUSD",1755563651452,0.157,4284.5,4284.4,2.7803491]
["bitfinex","ETHUSD",1755563651672,0.157,4284.5,4284.4,2.3340491]
["bitfinex","ETHUSD",1755563652039,0.157,4284.5,4284.0,2.33424202]
["bitfinex","ETHUSD",1755563652241,0.157,4284.5,4284.4,2.3340491]
["bitfinex","ETHUSD",1755563652442,0.157,4284.5,4283.5,0.4463]
["bitfinex","ETHUSD",1755563652693,0.157,4284.5,4283.6,0.02334485]
["bitfinex","ETHUSD",1755563652889,0.157,4284.5,4284.3,2.33407992]
["bitfinex","ETHUSD",1755563653050,0.157,4284.5,4284.4,2.3340491]
["bitfinex","ETHUSD",1755563653249,0.157,4284.5,4284.3,0.4463]
["bitfinex","ETHUSD",1755563653479,0.157,4284.5,4284.3,2.78037364]
["bitfinex","ETHUSD",1755563653679,0.157,4284.5,4283.7,0.4463]
["bitfinex","ETHUSD",1755563654051,0.157,4284.5,4283.1,0.9138]
["bitfinex","ETHUSD",1755563654256,5.33410358,4284.3,4281.8,0.4463]
["bitfinex","ETHUSD",1755563654458,0.55,4284.1,4281.8,0.4463]
["bitfinex","ETHUSD",1755563654763,2.33476714,4283.1,4281.8,0.4463]
["bitfinex","ETHUSD",1755563654964,0.028835,4283.0,4281.8,0.4463]
["bitfinex","ETHUSD",1755563655274,2.36351714,4283.3,4282.0,2.33535544]
["bitfinex","ETHUSD",1755563655597,2.33525161,4282.2,4281.5,0.155]
["bitfinex","ETHUSD",1755563655901,3.0,4283.1,4281.5,0.155]
["bitfinex","ETHUSD",1755563656081,0.028835,4283.0,4281.5,0.155]
["bitfinex","ETHUSD",1755563656286,2.33532798,4282.1,4281.5,0.155]
["bitfinex","ETHUSD",1755563656594,2.33551325,4281.8,4281.5,0.155]
["bitfinex","ETHUSD",1755563656898,2.33557548,4281.6,4281.5,0.155]
["bitfinex","ETHUSD",1755563657076,2.33552397,4281.7,4281.5,0.155]
["bitfinex","ETHUSD",1755563657388,2.33546344,4281.9,4281.5,0.155]
["bitfinex","ETHUSD",1755563657589,3.0,4282.7,4281.5,0.6013]
["bitfinex","ETHUSD",1755563657793,0.028835,4282.6,4281.6,2.80521317]
["bitfinex","ETHUSD",1755563657992,0.028835,4282.8,4281.8,2.33541414]
["bitfinex","ETHUSD",1755563658183,2.36377177,4282.8,4281.9,2.33540988]
["bitfinex","ETHUSD",1755563658366,2.33502554,4282.7,4281.6,0.4463]
["bitfinex","ETHUSD",1755563658565,2.36376315,4282.8,4281.7,2.33552093]
["bitfinex","ETHUSD",1755563658765,0.028835,4282.8,4281.6,0.4463]
["bitfinex","ETHUSD",1755563658994,2.36353802,4283.2,4282.0,2.33535163]
["bitfinex","ETHUSD",1755563659195,2.33437867,4283.8,4282.1,0.46965302]
["bitfinex","ETHUSD",1755563659196,0.155,4283.5,4282.1,0.46965302]
["bitfinex","ETHUSD",1755563659385,0.028835,4283.4,4282.7,2.33496111]
["bitfinex","ETHUSD",1755563659581,0.155,4283.5,4282.8,0.02334921]
["bitfinex","ETHUSD",1755563659792,0.155,4283.5,4283.2,2.33468849]
["bitfinex","ETHUSD",1755563660109,0.155,4283.5,4283.4,2.33459401]
["bitfinex","ETHUSD",1755563660265,0.155,4283.5,4283.4,2.78089401]
["bitfinex","ETHUSD",1755563660968,0.155,4283.5,4283.4,2.33459401]
["bitfinex","ETHUSD",1755563661172,0.155,4283.5,4283.4,2.89769401]
["bitfinex","ETHUSD",1755563661574,0.155,4283.5,4283.4,3.36519401]
["bitfinex","ETHUSD",1755563661897,0.157,4284.5,4284.4,2.3340491]
["bitfinex","ETHUSD",1755563662101,0.157,4284.5,4284.4,2.4508491]
["bitfinex","ETHUSD",1755563662398,0.157,4284.5,4284.4,2.8971491]
["bitfinex","ETHUSD",1755563662779,0.157,4284.5,4284.4,0.1168]
["bitfinex","ETHUSD",1755563663101,0.157,4284.5,4284.3,2.33408627]
["bitfinex","ETHUSD",1755563663399,0.157,4284.5,4284.4,2.7803491]
["bitfinex","ETHUSD",1755563663898,0.157,4284.5,4283.4,4.4845]
["bitfinex","ETHUSD",1755563664084,0.157,4284.5,4284.4,2.3340491]
["bitfinex","ETHUSD",1755563664473,0.157,4284.5,4284.4,2.7803491]
["bitfinex","ETHUSD",1755563665692,0.155,4285.5,4284.4,2.7803491]
["bitfinex","ETHUSD",1755563665693,0.002,4287.3,4286.7,2.33279679]
["bitfinex","ETHUSD",1755563666801,0.002,4287.3,4286.7,2.80242475]
["bitfinex","ETHUSD",1755563667310,1e-08,4286.8,4286.7,6.26992475]
["bitfinex","ETHUSD",1755563667501,1e-08,4286.8,4286.7,6.79409679]
["bitfinex","ETHUSD",1755563667802,1e-08,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1755563668098,0.46790001,4286.8,4286.3,2.33299595]
["bitfinex","ETHUSD",1755563668301,0.46790001,4286.8,4285.8,4.015]
["bitfinex","ETHUSD",1755563668505,1e-08,4286.8,4286.0,2.33312751]
["bitfinex","ETHUSD",1755563668711,2.33275952,4286.8,4286.0,2.33312751]
["bitfinex","ETHUSD",1755563668912,1e-08,4286.8,4285.6,2.33336796]
["bitfinex","ETHUSD",1755563669113,0.9023,4286.7,4285.4,2.33348845]
["bitfinex","ETHUSD",1755563669410,0.9023,4286.6,4285.9,2.33323137]
["bitfinex","ETHUSD",1755563669612,1e-08,4286.8,4285.2,0.4463]
["bitfinex","ETHUSD",1755563669924,1e-08,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1755563671612,1e-08,4286.8,4286.6,2.33285015]
["bitfinex","ETHUSD",1755563671912,0.9023,4286.7,4286.2,2.33302581]
["bitfinex","ETHUSD",1755563672116,0.9023,4286.7,4285.8,4.013]
["bitfinex","ETHUSD",1755563672345,1e-08,4286.8,4285.9,0.02333232]
["bitfinex","ETHUSD",1755563672517,1e-08,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1755563672881,1e-08,4286.8,4286.7,2.89589679]
["bitfinex","ETHUSD",1755563673088,1e-08,4286.8,4286.7,3.36339679]
["bitfinex","ETHUSD",1755563673424,1e-08,4286.8,4286.7,6.38672475]
["bitfinex","ETHUSD",1755563673580,1e-08,4287.3,4287.2,2.33252472]
["bitfinex","ETHUSD",1755563673782,0.002,4287.9,4287.8,2.33219833]
["bitfinex","ETHUSD",1755563673976,0.002,4287.9,4287.8,2.44899833]
["bitfinex","ETHUSD",1755563674523,1e-08,4287.9,4287.8,3.38612031]
["bitfinex","ETHUSD",1755563674680,1e-08,4287.9,4287.8,3.36279833]
["bitfinex","ETHUSD",1755563675026,0.157,4289.5,4287.8,3.36279833]
["bitfinex","ETHUSD",1755563675027,0.157,4289.5,4287.9,2.33214393]
["bitfinex","ETHUSD",1755563675328,0.157,4289.5,4289.1,2.33149145]
["bitfinex","ETHUSD",1755563675490,0.157,4289.5,4289.1,2.35480636]
["bitfinex","ETHUSD",1755563675692,0.157,4289.5,4289.1,2.78509145]
["bitfinex","ETHUSD",1755563675891,0.157,4289.5,4289.1,2.90189145]
["bitfinex","ETHUSD",1755563676120,0.157,4289.5,4289.1,2.44829145]
["bitfinex","ETHUSD",1755563676440,0.157,4289.5,4289.1,0.1168]
["bitfinex","ETHUSD",1755563676818,0.9369,4289.2,4287.7,0.4536]
["bitfinex","ETHUSD",1755563677018,0.1168,4288.9,4288.3,2.33191375]
["bitfinex","ETHUSD",1755563677233,0.9349,4288.8,4287.0,0.4536]
["bitfinex","ETHUSD",1755563677432,0.1168,4288.3,4287.7,0.1168]
["bitfinex","ETHUSD",1755563677761,0.1168,4288.3,4287.9,2.33214393]
["bitfinex","ETHUSD",1755563678062,0.4622,4289.1,4288.5,2.33176848]
["bitfinex","ETHUSD",1755563678211,0.4622,4289.1,4287.7,2.33221934]
["bitfinex","ETHUSD",1755563678212,0.4622,4289.1,4288.7,2.33170628]
["bitfinex","ETHUSD",1755563678409,0.4622,4289.1,4288.6,0.1168]
["bitfinex","ETHUSD",1755563678410,0.4622,4289.1,4288.6,2.44855986]
["bitfinex","ETHUSD",1755563678611,0.9349,4289.0,4288.6,0.1168]
["bitfinex","ETHUSD",1755563678833,0.4622,4288.9,4288.6,0.1168]
["bitfinex","ETHUSD",1755563679040,0.9349,4288.9,4287.3,2.3324239]
["bitfinex","ETHUSD",1755563679239,0.1168,4288.3,4287.6,0.1168]
["bitfinex","ETHUSD",1755563679448,0.4622,4288.2,4287.6,0.1168]
["bitfinex","ETHUSD",1755563679741,2.33169451,4288.8,4287.3,0.4536]
["bitfinex","ETHUSD",1755563679942,2.33177944,4288.6,4287.5,2.33230898]
["bitfinex","ETHUSD",1755563680353,0.4622,4288.7,4287.2,6.34151628]
["bitfinex","ETHUSD",1755563680652,0.002,4289.2,4287.4,3.0]
["bitfinex","ETHUSD",1755563680860,0.002,4289.2,4287.9,2.33214393]
["bitfinex","ETHUSD",1755563681013,0.002,4289.2,4288.7,2.33167687]
["bitfinex","ETHUSD",1755563681407,0.4622,4289.1,4287.9,2.33213705]
["bitfinex","ETHUSD",1755563681615,0.002,4289.2,4288.0,4.009]
["bitfinex","ETHUSD",1755563681848,0.002,4289.2,4289.1,2.33149145]
["bitfinex","ETHUSD",1755563682147,0.002,4289.2,4289.1,2.33049145]
["bitfinex","ETHUSD",1755563682363,0.002,4289.2,4289.1,2.33149145]
["bitfinex","ETHUSD",1755563682866,0.002,4289.2,4289.1,2.78509145]
["bitfinex","ETHUSD",1755563683146,0.002,4289.2,4289.1,3.23649145]
["bitfinex","ETHUSD",1755563683352,0.002,4289.2,4289.1,7.24549145]
["bitfinex","ETHUSD",1755563683514,0.002,4289.2,4289.1,2.78509145]
["bitfinex","ETHUSD",1755563683737,0.002,4289.2,4289.1,6.79309145]
["bitfinex","ETHUSD",1755563684914,1e-08,4289.2,4289.1,6.79309145]
["bitfinex","ETHUSD",1755563685171,0.157,4290.5,4289.7,2.3311365]
["bitfinex","ETHUSD",1755563685346,0.157,4290.5,4290.4,2.330785]
["bitfinex","ETHUSD",1755563686147,0.157,4290.5,4290.4,6.338785]
["bitfinex","ETHUSD",1755563686375,0.4622,4293.2,4292.0,2.32991612]
["bitfinex","ETHUSD",1755563686561,0.4727,4293.1,4292.0,2.35321528]
["bitfinex","ETHUSD",1755563686762,0.4727,4293.1,4292.0,2.32991612]
["bitfinex","ETHUSD",1755563687265,1e-08,4292.1,4292.0,2.78351612]
["bitfinex","ETHUSD",1755563687471,1e-08,4292.1,4292.0,5.78351612]
["bitfinex","ETHUSD",1755563687647,1e-08,4292.1,4292.0,6.09401612]
["bitfinex","ETHUSD",1755563688255,1e-08,4292.5,4292.4,2.329699]
["bitfinex","ETHUSD",1755563688473,1e-08,4292.5,4292.4,9.336699]
["bitfinex","ETHUSD",1755563688793,1e-08,4292.5,4292.4,10.650799]
["bitfinex","ETHUSD",1755563689079,1e-08,4292.5,4292.4,10.82295518]
["bitfinex","ETHUSD",1755563689277,0.002,4294.4,4292.4,10.82295518]
["bitfinex","ETHUSD",1755563689278,1e-08,4293.5,4293.4,2.32915637]
["bitfinex","ETHUSD",1755563689641,1e-08,4293.5,4293.4,2.44595637]
["bitfinex","ETHUSD",1755563689840,1e-08,4293.5,4293.4,6.47424793]
["bitfinex","ETHUSD",1755563690066,1e-08,4293.5,4293.4,6.90455637]
["bitfinex","ETHUSD",1755563690241,1e-08,4293.5,4293.4,10.76505637]
["bitfinex","ETHUSD",1755563690672,0.9349,4296.0,4293.7,2.32899364]
["bitfinex","ETHUSD",1755563690837,1.0509,4296.0,4295.4,0.1168]
["bitfinex","ETHUSD",1755563691041,0.9349,4295.4,4295.1,0.1168]
["bitfinex","ETHUSD",1755563691271,0.9349,4295.3,4293.4,2.32915637]
["bitfinex","ETHUSD",1755563691571,0.9349,4295.3,4292.3,2.32974585]
["bitfinex","ETHUSD",1755563691572,2.4450558,4295.1,4294.5,0.1168]
["bitfinex","ETHUSD",1755563691772,0.9349,4295.0,4293.7,4.005]
["bitfinex","ETHUSD",1755563691974,0.1168,4294.7,4294.1,0.1168]
["bitfinex","ETHUSD",1755563692174,0.4622,4295.7,4294.2,4.005]
["bitfinex","ETHUSD",1755563692356,0.4622,4295.7,4295.4,2.32807189]
["bitfinex","ETHUSD",1755563692851,1.0919,4295.5,4292.7,2.32953618]
["bitfinex","ETHUSD",1755563693055,2.32812096,4295.4,4294.9,0.1168]
["bitfinex","ETHUSD",1755563693240,0.736,4295.5,4294.9,0.1168]
["bitfinex","ETHUSD",1755563693446,0.157,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1755563693676,0.6192,4295.5,4295.4,0.1168]
["bitfinex","ETHUSD",1755563693853,0.157,4295.5,4295.4,2.44487189]
["bitfinex","ETHUSD",1755563694372,0.6192,4295.5,4295.4,0.1168]
["bitfinex","ETHUSD",1755563694683,0.6192,4295.5,4294.2,2.78232115]
["bitfinex","ETHUSD",1755563694684,1.0919,4295.5,4295.2,0.1168]
["bitfinex","ETHUSD",1755563694844,0.6192,4295.5,4295.2,0.1168]
["bitfinex","ETHUSD",1755563695053,0.157,4295.5,4295.2,0.1168]
["bitfinex","ETHUSD",1755563695256,0.157,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1755563695900,0.157,4295.5,4295.2,0.1168]
["bitfinex","ETHUSD",1755563696251,0.9349,4295.4,4295.2,0.1168]
["bitfinex","ETHUSD",1755563696478,0.157,4295.5,4294.9,0.1168]
["bitfinex","ETHUSD",1755563696479,3.26303251,4295.3,4294.9,0.1168]
["bitfinex","ETHUSD",1755563696686,0.9349,4295.2,4294.9,0.1168]
["bitfinex","ETHUSD",1755563696887,0.157,4295.5,4295.0,2.32824816]
["bitfinex","ETHUSD",1755563697090,0.157,4295.5,4293.7,3.0]
["bitfinex","ETHUSD",1755563697091,0.157,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1755563697251,0.155,4296.5,4295.4,4.4546]
["bitfinex","ETHUSD",1755563697452,0.155,4296.5,4296.3,2.3275842]
["bitfinex","ETHUSD",1755563699190,0.155,4296.5,4296.3,2.80446004]
["bitfinex","ETHUSD",1755563699353,0.155,4296.5,4296.3,2.3275842]
["bitfinex","ETHUSD",1755563699887,0.155,4296.5,4296.2,2.32763286]
["bitfinex","ETHUSD",1755563700086,0.155,4296.5,4296.3,2.3275842]
["bitfinex","ETHUSD",1755563700293,0.9349,4296.3,4295.3,2.32812038]
["bitfinex","ETHUSD",1755563700500,0.9349,4296.2,4294.7,4.0]
["bitfinex","ETHUSD",1755563700791,0.9349,4296.1,4294.8,0.02328397]
["bitfinex","ETHUSD",1755563701000,0.9349,4296.1,4294.8,2.32839713]
["bitfinex","ETHUSD",1755563701173,0.4622,4296.1,4295.7,2.32790511]
["bitfinex","ETHUSD",1755563701492,0.9349,4296.0,4294.8,2.32835155]
["bitfinex","ETHUSD",1755563701652,0.9349,4295.9,4294.9,0.02328342]
["bitfinex","ETHUSD",1755563701858,0.6172,4296.5,4294.7,2.78205134]
["bitfinex","ETHUSD",1755563702097,0.6172,4296.5,4294.6,3.999]
["bitfinex","ETHUSD",1755563702305,0.6172,4296.5,4294.8,2.32839713]
["bitfinex","ETHUSD",1755563702524,0.6172,4296.5,4295.1,3.0]
["bitfinex","ETHUSD",1755563702525,0.155,4296.5,4295.1,3.0]
["bitfinex","ETHUSD",1755563702723,0.155,4296.5,4296.3,2.3275842]
["bitfinex","ETHUSD",1755563703085,0.4642,4296.4,4294.3,2.32862091]
["bitfinex","ETHUSD",1755563703285,0.4642,4296.4,4296.3,2.3275842]
["bitfinex","ETHUSD",1755563703286,0.002,4296.4,4296.3,2.3275842]
["bitfinex","ETHUSD",1755563703530,0.9369,4296.4,4295.8,2.32785511]
["bitfinex","ETHUSD",1755563703735,0.9369,4296.4,4295.7,3.998]
["bitfinex","ETHUSD",1755563703736,0.9369,4296.4,4295.7,6.3258861]
["bitfinex","ETHUSD",1755563704035,0.002,4296.4,4295.7,3.998]
["bitfinex","ETHUSD",1755563704394,0.002,4296.4,4296.3,2.3275842]
["bitfinex","ETHUSD",1755563704714,0.002,4296.4,4294.8,5.32839052]
["bitfinex","ETHUSD",1755563704715,0.002,4296.4,4295.1,2.32819182]
["bitfinex","ETHUSD",1755563704883,0.002,4296.4,4296.0,2.32769598]
["bitfinex","ETHUSD",1755563705089,0.002,4296.4,4294.7,1.0157]
["bitfinex","ETHUSD",1755563705090,0.002,4296.4,4294.7,0.4657]
["bitfinex","ETHUSD",1755563705323,0.002,4296.4,4296.2,2.32758425]
["bitfinex","ETHUSD",1755563705519,0.002,4296.4,4294.8,4.48598397]
["bitfinex","ETHUSD",1755563705520,0.002,4296.4,4295.6,2.32796349]
["bitfinex","ETHUSD",1755563705695,0.002,4296.4,4295.5,3.997]
["bitfinex","ETHUSD",1755563706096,0.002,4296.4,4294.8,0.4657]
["bitfinex","ETHUSD",1755563706297,0.9157,4296.3,4294.9,3.997]
["bitfinex","ETHUSD",1755563706498,0.9157,4296.3,4295.1,2.32823449]
["bitfinex","ETHUSD",1755563706698,0.9157,4296.3,4294.9,3.997]
["bitfinex","ETHUSD",1755563706699,0.002,4296.4,4295.2,0.0232818]
["bitfinex","ETHUSD",1755563706891,0.002,4296.4,4296.3,2.3275842]
["bitfinex","ETHUSD",1755563707092,0.002,4296.4,4296.3,2.4435842]
["bitfinex","ETHUSD",1755563707563,1e-08,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1755563707726,0.002,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1755563707727,1e-08,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1755563707937,0.499,4297.7,4297.6,2.32688011]
["bitfinex","ETHUSD",1755563708442,1e-08,4297.7,4297.6,2.81584891]
["bitfinex","ETHUSD",1755563708745,1e-08,4297.7,4297.6,2.90858011]
["bitfinex","ETHUSD",1755563708929,1e-08,4297.7,4297.6,2.44288011]
["bitfinex","ETHUSD",1755563709504,1e-08,4297.7,4297.6,9.90458011]
["bitfinex","ETHUSD",1755563709698,1e-08,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1755563709923,1e-08,4298.5,4298.4,2.44244705]
["bitfinex","ETHUSD",1755563710233,1e-08,4298.5,4298.4,0.116]
["bitfinex","ETHUSD",1755563710539,0.48580001,4298.5,4298.4,0.116]
["bitfinex","ETHUSD",1755563710737,0.91570001,4298.5,4296.4,0.4657]
["bitfinex","ETHUSD",1755563710924,0.116,4297.9,4297.3,0.116]
["bitfinex","ETHUSD",1755563711235,1e-08,4298.5,4298.4,2.44244705]
["bitfinex","ETHUSD",1755563711439,1e-08,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1755563711733,0.91570001,4298.5,4297.5,2.32690822]
["bitfinex","ETHUSD",1755563711945,0.91570001,4298.5,4297.7,2.32677363]
["bitfinex","ETHUSD",1755563712104,0.116,4298.3,4297.7,0.116]
["bitfinex","ETHUSD",1755563712295,0.48580001,4298.5,4297.7,0.116]
["bitfinex","ETHUSD",1755563712296,0.91570001,4298.5,4297.7,0.116]
["bitfinex","ETHUSD",1755563712496,0.116,4298.1,4297.5,0.116]
["bitfinex","ETHUSD",1755563712701,0.116,4298.1,4298.0,2.32666356]
["bitfinex","ETHUSD",1755563712904,0.6018,4298.1,4298.0,2.32666356]
["bitfinex","ETHUSD",1755563713099,0.116,4298.1,4298.0,2.32666356]
["bitfinex","ETHUSD",1755563713332,1e-08,4298.5,4298.2,2.32650583]
["bitfinex","ETHUSD",1755563713500,0.4858,4298.4,4297.2,3.0]
["bitfinex","ETHUSD",1755563713700,0.4858,4298.4,4297.3,3.994]
["bitfinex","ETHUSD",1755563713907,2.75642174,4298.3,4297.4,0.21472052]
["bitfinex","ETHUSD",1755563714135,0.4858,4298.2,4297.6,2.32688011]
["bitfinex","ETHUSD",1755563714438,0.4858,4298.2,4297.7,0.21472052]
["bitfinex","ETHUSD",1755563714634,0.55000001,4298.5,4297.8,0.21472052]
["bitfinex","ETHUSD",1755563714834,0.9157,4298.1,4297.9,0.21472052]
["bitfinex","ETHUSD",1755563715047,0.55000001,4298.5,4298.0,0.21472052]
["bitfinex","ETHUSD",1755563715225,1e-08,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1755563715429,1e-08,4298.5,4298.4,0.21472052]
["bitfinex","ETHUSD",1755563715642,0.48580001,4298.5,4298.4,0.21472052]
["bitfinex","ETHUSD",1755563716237,0.91570001,4298.5,4298.4,0.21242052]
["bitfinex","ETHUSD",1755563716433,3.24209293,4298.5,4298.4,0.21242052]
["bitfinex","ETHUSD",1755563716640,0.91570001,4298.5,4298.4,0.21242052]
["bitfinex","ETHUSD",1755563717587,0.91570001,4298.5,4296.6,2.32741536]
["bitfinex","ETHUSD",1755563717776,1.4657,4298.4,4295.7,0.4657]
["bitfinex","ETHUSD",1755563717913,0.55,4298.1,4295.7,0.4657]
["bitfinex","ETHUSD",1755563718105,3.73446505,4298.0,4296.4,2.32751325]
["bitfinex","ETHUSD",1755563718465,2.32710546,4297.2,4296.4,2.32751325]
["bitfinex","ETHUSD",1755563718609,0.49210149,4297.4,4296.6,2.32737515]
["bitfinex","ETHUSD",1755563718810,2.327337,4296.8,4295.5,0.155]
["bitfinex","ETHUSD",1755563719043,2.813137,4296.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1755563719240,3.0,4296.7,4295.5,0.155]
["bitfinex","ETHUSD",1755563719454,3.49358905,4296.7,4295.7,2.32787264]
["bitfinex","ETHUSD",1755563719747,2.32751004,4296.5,4295.7,2.32786545]
["bitfinex","ETHUSD",1755563719950,2.32747787,4296.5,4295.5,0.155]
["bitfinex","ETHUSD",1755563720116,2.32755374,4296.4,4295.5,0.155]
["bitfinex","ETHUSD",1755563720453,2.32787345,4295.8,4295.5,0.155]
["bitfinex","ETHUSD",1755563720671,2.32796349,4295.6,4295.5,0.155]
["bitfinex","ETHUSD",1755563720960,2.82155254,4295.6,4295.5,0.155]
["bitfinex","ETHUSD",1755563721359,0.49358905,4295.7,4295.5,0.155]
["bitfinex","ETHUSD",1755563721526,2.82155254,4295.6,4295.5,0.155]
["bitfinex","ETHUSD",1755563721733,0.97938905,4295.6,4295.5,0.155]
["bitfinex","ETHUSD",1755563722129,0.49358905,4295.9,4295.5,0.155]
["bitfinex","ETHUSD",1755563722338,0.49358905,4295.8,4295.5,0.155]
["bitfinex","ETHUSD",1755563722552,2.32761781,4296.3,4295.5,0.155]
["bitfinex","ETHUSD",1755563722842,0.49358905,4296.2,4296.0,2.32771653]
["bitfinex","ETHUSD",1755563723145,0.49358905,4296.5,4296.1,2.32763995]
["bitfinex","ETHUSD",1755563723360,0.116,4296.6,4296.2,0.02327638]
["bitfinex","ETHUSD",1755563723564,0.49358905,4297.1,4296.6,2.32739004]
["bitfinex","ETHUSD",1755563723869,0.116,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1755563724011,0.116,4297.2,4296.7,2.32736087]
["bitfinex","ETHUSD",1755563724359,0.116,4296.9,4296.6,2.32740408]
["bitfinex","ETHUSD",1755563724647,0.116,4296.9,4296.8,2.32731334]
["bitfinex","ETHUSD",1755563724812,0.49358905,4297.3,4295.8,2.32783201]
["bitfinex","ETHUSD",1755563725159,0.4858,4297.7,4297.2,0.116]
["bitfinex","ETHUSD",1755563725346,0.116,4297.3,4296.4,2.32751631]
["bitfinex","ETHUSD",1755563725643,0.49358905,4297.2,4295.5,0.155]
["bitfinex","ETHUSD",1755563725843,0.55,4297.0,4295.5,0.155]
["bitfinex","ETHUSD",1755563726006,0.116,4296.3,4295.8,2.32785511]
["bitfinex","ETHUSD",1755563726208,0.116,4296.3,4295.7,0.116]
["bitfinex","ETHUSD",1755563726413,2.3277041,4296.1,4295.5,0.155]
["bitfinex","ETHUSD",1755563726634,0.116,4295.9,4295.5,0.155]
["bitfinex","ETHUSD",1755563726846,1.40992218,4295.8,4295.5,0.155]
["bitfinex","ETHUSD",1755563727150,2.44396349,4295.6,4295.5,0.155]
["bitfinex","ETHUSD",1755563727366,2.93818567,4295.6,4295.5,0.155]
["bitfinex","ETHUSD",1755563727664,1.52592218,4295.6,4295.5,0.155]
["bitfinex","ETHUSD",1755563727852,0.61022218,4295.6,4295.5,0.155]
["bitfinex","ETHUSD",1755563728054,0.61022218,4295.6,4295.5,2.48301769]
["bitfinex","ETHUSD",1755563728252,0.116,4295.6,4295.5,2.48301769]
["bitfinex","ETHUSD",1755563728816,0.49428784,4296.3,4295.8,2.32781056]
["bitfinex","ETHUSD",1755563729015,0.49428784,4296.2,4295.9,2.3277879]
["bitfinex","ETHUSD",1755563729236,0.49428784,4296.1,4296.0,2.3277405]
["bitfinex","ETHUSD",1755563729435,0.49428784,4296.2,4295.8,2.3278497]
["bitfinex","ETHUSD",1755563729758,0.4858,4297.2,4296.2,2.32763837]
["bitfinex","ETHUSD",1755563729915,0.116,4296.6,4296.1,0.02327692]
["bitfinex","ETHUSD",1755563730117,0.49439121,4296.5,4295.5,2.48297444]
["bitfinex","ETHUSD",1755563730338,0.49439121,4296.4,4295.5,2.48300184]
["bitfinex","ETHUSD",1755563730529,0.49439121,4296.3,4295.6,0.02327963]
["bitfinex","ETHUSD",1755563730819,3.991,4297.0,4295.6,0.02327963]
["bitfinex","ETHUSD",1755563730820,0.49439121,4296.2,4296.1,2.32769255]
["bitfinex","ETHUSD",1755563731033,0.49439121,4297.0,4296.1,0.4657]
["bitfinex","ETHUSD",1755563731238,0.49439121,4296.9,4296.2,0.02327638]
["bitfinex","ETHUSD",1755563731438,0.49439121,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1755563731844,0.49439121,4297.4,4296.9,2.32725621]
["bitfinex","ETHUSD",1755563732046,0.49439121,4297.3,4297.0,2.32715393]
["bitfinex","ETHUSD",1755563732245,0.49439121,4297.2,4296.9,2.32725696]
["bitfinex","ETHUSD",1755563732452,0.49474213,4297.1,4296.8,2.32730954]
["bitfinex","ETHUSD",1755563732754,0.49473042,4297.0,4296.1,0.4657]
["bitfinex","ETHUSD",1755563733060,0.49473042,4297.4,4296.1,0.4657]
["bitfinex","ETHUSD",1755563733232,0.49473042,4297.3,4296.1,0.4657]
["bitfinex","ETHUSD",1755563733551,0.49473042,4297.4,4297.0,2.32718543]
["bitfinex","ETHUSD",1755563734053,0.49473042,4297.6,4296.4,0.0232753]
["bitfinex","ETHUSD",1755563734227,0.4948031,4298.0,4297.4,2.32698841]
["bitfinex","ETHUSD",1755563734552,1.0707,4297.5,4296.1,3.989]
["bitfinex","ETHUSD",1755563734757,4.9499031,4297.4,4294.8,0.4558]
["bitfinex","ETHUSD",1755563734920,4.144,4297.5,4294.8,0.4558]
["bitfinex","ETHUSD",1755563734921,0.55,4297.1,4294.8,2.32835202]
["bitfinex","ETHUSD",1755563735122,3.55,4296.9,4294.2,8.37651858]
["bitfinex","ETHUSD",1755563735452,2.87796349,4295.6,4294.1,3.989]
["bitfinex","ETHUSD",1755563735654,2.87796349,4295.6,4293.8,0.001]
["bitfinex","ETHUSD",1755563735655,2.8782887,4295.0,4293.8,0.001]
["bitfinex","ETHUSD",1755563735862,2.87850556,4294.6,4293.8,0.001]
["bitfinex","ETHUSD",1755563736159,5.87888516,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1755563736357,3.4948031,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1755563736673,0.4948031,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1755563736838,1.39869004,4295.1,4293.8,0.4568]
["bitfinex","ETHUSD",1755563737018,0.49359004,4295.2,4293.9,0.02328885]
["bitfinex","ETHUSD",1755563737226,3.989,4295.5,4293.8,2.78571087]
["bitfinex","ETHUSD",1755563737539,0.49359004,4295.4,4294.7,2.32844663]
["bitfinex","ETHUSD",1755563737855,0.49359004,4295.4,4293.9,2.32888516]
["bitfinex","ETHUSD",1755563737856,0.9051,4295.8,4294.9,2.32834291]
["bitfinex","ETHUSD",1755563738075,0.49332109,4296.3,4295.7,2.32789858]
["bitfinex","ETHUSD",1755563738216,0.4577,4296.6,4295.0,2.35155852]
["bitfinex","ETHUSD",1755563738416,2.32728898,4296.9,4295.9,2.32775795]
["bitfinex","ETHUSD",1755563738622,0.4474,4297.0,4295.2,3.0232818]
["bitfinex","ETHUSD",1755563738871,0.4577,4297.3,4295.1,0.4558]
["bitfinex","ETHUSD",1755563738872,4.94026296,4297.3,4295.4,3.0]
["bitfinex","ETHUSD",1755563739157,2.32721775,4297.0,4296.1,2.32767868]
["bitfinex","ETHUSD",1755563739364,0.4474,4297.2,4295.1,0.4558]
["bitfinex","ETHUSD",1755563739569,0.155,4296.5,4295.6,2.32796331]
["bitfinex","ETHUSD",1755563739869,2.3275322,4296.4,4295.5,2.32801537]
["bitfinex","ETHUSD",1755563740189,2.3275322,4296.4,4294.6,2.32850556]
["bitfinex","ETHUSD",1755563740190,0.9051,4296.4,4294.6,2.32850556]
["bitfinex","ETHUSD",1755563740320,0.9051,4296.4,4294.8,0.4558]
["bitfinex","ETHUSD",1755563740321,0.4577,4296.4,4294.8,0.4558]
["bitfinex","ETHUSD",1755563740521,0.155,4296.5,4296.2,2.32759969]
["bitfinex","ETHUSD",1755563740830,0.155,4296.5,4295.2,0.4558]
["bitfinex","ETHUSD",1755563741035,0.116,4296.3,4295.7,0.116]
["bitfinex","ETHUSD",1755563741521,0.155,4296.5,4295.8,0.02327855]
["bitfinex","ETHUSD",1755563741720,0.271,4296.5,4295.8,2.32781804]
["bitfinex","ETHUSD",1755563741947,0.271,4296.5,4295.7,0.116]
["bitfinex","ETHUSD",1755563742245,0.271,4296.5,4296.0,2.32773567]
["bitfinex","ETHUSD",1755563742446,0.271,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1755563742759,0.155,4296.5,4296.4,2.62833002]
["bitfinex","ETHUSD",1755563742923,0.155,4296.5,4296.4,2.28853002]
["bitfinex","ETHUSD",1755563743122,0.155,4296.5,4296.4,2.74433002]
["bitfinex","ETHUSD",1755563744864,0.155,4296.5,4296.4,2.28853002]
["bitfinex","ETHUSD",1755563745875,0.155,4296.5,4295.2,0.001]
["bitfinex","ETHUSD",1755563746038,0.116,4296.1,4295.5,0.1168]
["bitfinex","ETHUSD",1755563746245,0.116,4296.1,4295.6,2.32790979]
["bitfinex","ETHUSD",1755563746448,0.5737,4296.1,4295.5,0.1168]
["bitfinex","ETHUSD",1755563746650,0.116,4296.1,4296.0,2.32774674]
["bitfinex","ETHUSD",1755563746850,0.155,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1755563747260,0.155,4296.5,4296.2,2.32759262]
["bitfinex","ETHUSD",1755563747466,0.155,4296.5,4296.0,2.32769862]
["bitfinex","ETHUSD",1755563747691,0.6127,4296.5,4296.0,2.32769862]
["bitfinex","ETHUSD",1755563747988,0.4577,4296.4,4295.7,2.443899]
["bitfinex","ETHUSD",1755563748171,0.6024,4296.5,4295.7,0.116]
["bitfinex","ETHUSD",1755563748172,0.155,4296.5,4295.7,0.116]
["bitfinex","ETHUSD",1755563748340,0.155,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1755563748767,0.155,4296.5,4296.4,2.92260532]
["bitfinex","ETHUSD",1755563749284,0.155,4296.5,4296.4,2.89933002]
["bitfinex","ETHUSD",1755563750075,0.155,4296.5,4296.4,5.78333002]
["bitfinex","ETHUSD",1755563750254,0.155,4296.5,4296.4,5.89933002]
["bitfinex","ETHUSD",1755563750742,0.155,4296.5,4296.4,2.44353002]
["bitfinex","ETHUSD",1755563751142,0.155,4296.5,4296.4,2.89933002]
["bitfinex","ETHUSD",1755563751344,0.155,4296.5,4296.4,2.44353002]
["bitfinex","ETHUSD",1755563751747,0.155,4296.5,4296.4,2.89933002]
["bitfinex","ETHUSD",1755563753478,1e-08,4296.5,4296.4,3.36480532]
["bitfinex","ETHUSD",1755563754368,1e-08,4296.5,4296.4,2.92260532]
["bitfinex","ETHUSD",1755563754766,1e-08,4296.5,4296.4,5.89933002]
["bitfinex","ETHUSD",1755563754979,1e-08,4296.5,4296.4,6.34153002]
["bitfinex","ETHUSD",1755563755665,1e-08,4296.5,4296.4,5.89933002]
["bitfinex","ETHUSD",1755563756556,1e-08,4296.5,4296.4,6.44933002]
["bitfinex","ETHUSD",1755563756764,1e-08,4296.5,4296.4,6.89153002]
["bitfinex","ETHUSD",1755563756970,1e-08,4296.5,4296.4,10.87453002]
["bitfinex","ETHUSD",1755563757572,0.002,4298.4,4296.6,0.55]
["bitfinex","ETHUSD",1755563757759,0.002,4298.4,4298.3,2.32650117]
["bitfinex","ETHUSD",1755563757958,0.002,4298.4,4298.3,2.44250117]
["bitfinex","ETHUSD",1755563759074,1e-08,4299.3,4298.5,2.32639292]
["bitfinex","ETHUSD",1755563759247,1e-08,4299.5,4299.4,2.32590594]
["bitfinex","ETHUSD",1755563759451,0.155,4300.5,4299.7,2.32574365]
["bitfinex","ETHUSD",1755563759452,1e-08,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1755563759651,1e-08,4299.8,4299.7,2.46500108]
["bitfinex","ETHUSD",1755563759904,1e-08,4299.8,4299.7,5.92080108]
["bitfinex","ETHUSD",1755563760056,1e-08,4299.8,4299.7,6.88974365]
["bitfinex","ETHUSD",1755563760456,1e-08,4299.8,4299.7,6.44754365]
["bitfinex","ETHUSD",1755563761363,0.155,4300.5,4299.7,6.44754365]
["bitfinex","ETHUSD",1755563761364,1e-08,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1755563761688,1e-08,4300.5,4300.4,9.30536508]
["bitfinex","ETHUSD",1755563761909,1e-08,4300.5,4300.4,9.42136508]
["bitfinex","ETHUSD",1755563762065,1e-08,4300.5,4300.4,7.096]
["bitfinex","ETHUSD",1755563762271,1e-08,4300.5,4300.4,9.42136508]
["bitfinex","ETHUSD",1755563763125,0.155,4302.5,4300.5,3.55]
["bitfinex","ETHUSD",1755563763258,0.155,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1755563763585,1.0601,4302.5,4302.4,0.116]
["bitfinex","ETHUSD",1755563763789,1.1761,4302.5,4301.0,3.979]
["bitfinex","ETHUSD",1755563763966,0.116,4302.2,4301.6,2.44071495]
["bitfinex","ETHUSD",1755563764162,2.44041739,4302.2,4301.6,0.116]
["bitfinex","ETHUSD",1755563764363,0.116,4302.2,4301.6,0.116]
["bitfinex","ETHUSD",1755563764694,0.116,4302.2,4301.9,2.32453158]
["bitfinex","ETHUSD",1755563764865,0.155,4302.5,4302.0,2.32450023]
["bitfinex","ETHUSD",1755563765184,0.155,4302.5,4301.7,2.32466234]
["bitfinex","ETHUSD",1755563765384,1.0334,4302.4,4301.8,0.116]
["bitfinex","ETHUSD",1755563765590,1.0334,4302.4,4301.9,2.32455426]
["bitfinex","ETHUSD",1755563765785,0.4671,4302.4,4302.0,2.34772372]
["bitfinex","ETHUSD",1755563765986,0.9174,4302.3,4301.9,0.116]
["bitfinex","ETHUSD",1755563766174,0.9174,4302.2,4301.7,0.116]
["bitfinex","ETHUSD",1755563766377,0.9174,4302.1,4301.4,0.116]
["bitfinex","ETHUSD",1755563766583,0.4671,4302.1,4301.8,0.116]
["bitfinex","ETHUSD",1755563766781,0.116,4302.4,4301.8,2.44060772]
["bitfinex","ETHUSD",1755563766986,0.4671,4302.1,4302.0,2.32450023]
["bitfinex","ETHUSD",1755563767299,0.4671,4302.1,4299.1,2.32605899]
["bitfinex","ETHUSD",1755563767300,0.55,4302.0,4299.1,2.32605899]
["bitfinex","ETHUSD",1755563767598,0.9174,4301.9,4299.8,2.32568956]
["bitfinex","ETHUSD",1755563767798,0.9174,4301.9,4299.9,0.4339]
["bitfinex","ETHUSD",1755563768096,0.9174,4301.9,4300.1,3.0]
["bitfinex","ETHUSD",1755563768399,0.9174,4301.9,4299.6,4.59142179]
["bitfinex","ETHUSD",1755563768400,0.9174,4301.8,4300.2,3.976]
["bitfinex","ETHUSD",1755563768617,0.9174,4301.7,4300.3,3.976]
["bitfinex","ETHUSD",1755563768767,0.9174,4301.7,4300.4,6.976]
["bitfinex","ETHUSD",1755563768974,0.9174,4301.7,4300.5,3.976]
["bitfinex","ETHUSD",1755563769173,0.9174,4301.7,4301.1,2.32494139]
["bitfinex","ETHUSD",1755563769400,0.9174,4301.7,4299.8,0.4339]
["bitfinex","ETHUSD",1755563769401,0.9174,4301.6,4298.9,2.32612469]
["bitfinex","ETHUSD",1755563769605,0.55,4301.2,4298.8,0.17516568]
["bitfinex","ETHUSD",1755563769870,2.32523211,4300.7,4299.8,2.32567861]
["bitfinex","ETHUSD",1755563770179,0.9174,4300.6,4299.5,2.48083469]
["bitfinex","ETHUSD",1755563770385,2.32504011,4301.1,4299.5,0.155]
["bitfinex","ETHUSD",1755563770386,2.87579774,4299.6,4299.5,0.155]
["bitfinex","ETHUSD",1755563770621,0.9174,4299.6,4299.5,0.155]
["bitfinex","ETHUSD",1755563771097,3.24319774,4299.6,4299.5,0.155]
["bitfinex","ETHUSD",1755563771467,6.79319774,4299.6,4299.5,0.155]
["bitfinex","ETHUSD",1755563772410,10.76819774,4299.6,4299.5,1e-08]
["bitfinex","ETHUSD",1755563772616,5.87585734,4299.5,4297.5,0.155]
["bitfinex","ETHUSD",1755563772779,0.55,4298.3,4297.5,0.155]
["bitfinex","ETHUSD",1755563773108,0.9174,4298.2,4298.1,2.32660943]
["bitfinex","ETHUSD",1755563773265,0.4671,4298.8,4297.5,0.155]
["bitfinex","ETHUSD",1755563773468,0.4671,4299.5,4297.6,0.4571688]
["bitfinex","ETHUSD",1755563773684,0.4671,4300.2,4297.8,3.0]
["bitfinex","ETHUSD",1755563773882,0.0021,4300.2,4299.7,2.32570394]
["bitfinex","ETHUSD",1755563774085,0.4503,4300.4,4298.7,3.4339]
["bitfinex","ETHUSD",1755563774299,0.4503,4300.9,4299.7,2.32572763]
["bitfinex","ETHUSD",1755563774506,0.4503,4300.8,4299.2,2.32598918]
["bitfinex","ETHUSD",1755563775015,2.32540485,4300.4,4299.5,2.32584208]
["bitfinex","ETHUSD",1755563775178,2.32520287,4300.7,4298.8,3.0]
["bitfinex","ETHUSD",1755563775517,0.4503,4300.6,4299.1,2.32606824]
["bitfinex","ETHUSD",1755563775669,0.4503,4300.6,4298.9,0.02326176]
["bitfinex","ETHUSD",1755563775670,0.4503,4300.6,4299.2,0.02326014]
["bitfinex","ETHUSD",1755563775993,5.587,4301.0,4300.2,2.3254564]
["bitfinex","ETHUSD",1755563776196,5.587,4301.0,4299.5,0.02325851]
["bitfinex","ETHUSD",1755563776369,7.9120518,4301.0,4300.2,2.32545981]
["bitfinex","ETHUSD",1755563777077,0.4503,4300.9,4300.1,2.32551295]
["bitfinex","ETHUSD",1755563777416,0.002,4301.4,4299.6,0.4892]
["bitfinex","ETHUSD",1755563777568,0.116,4301.1,4300.7,2.32520287]
["bitfinex","ETHUSD",1755563777774,0.9174,4301.0,4300.4,0.116]
["bitfinex","ETHUSD",1755563778001,0.9174,4301.0,4299.9,2.32563547]
["bitfinex","ETHUSD",1755563778002,0.116,4300.5,4299.9,2.32563547]
["bitfinex","ETHUSD",1755563778316,0.116,4299.9,4299.3,0.116]
["bitfinex","ETHUSD",1755563778615,0.116,4299.9,4299.3,2.44190888]
["bitfinex","ETHUSD",1755563778916,0.116,4299.9,4299.6,2.32579761]
["bitfinex","ETHUSD",1755563779400,0.116,4299.9,4299.3,2.44194326]
["bitfinex","ETHUSD",1755563779401,0.116,4299.9,4299.3,0.116]
["bitfinex","ETHUSD",1755563779787,0.4671,4300.5,4299.9,2.32562504]
["bitfinex","ETHUSD",1755563779971,0.4671,4300.5,4300.0,2.32557255]
["bitfinex","ETHUSD",1755563780372,0.4671,4301.1,4300.5,2.32528901]
["bitfinex","ETHUSD",1755563780566,0.4671,4301.1,4300.3,2.32541915]
["bitfinex","ETHUSD",1755563780773,0.4671,4301.1,4300.4,2.32536464]
["bitfinex","ETHUSD",1755563781302,2.77538953,4301.0,4300.3,0.001]
["bitfinex","ETHUSD",1755563781515,0.4503,4301.0,4300.3,0.001]
["bitfinex","ETHUSD",1755563781713,0.002,4301.4,4301.0,2.32498665]
["bitfinex","ETHUSD",1755563781938,0.002,4301.4,4300.3,0.001]
["bitfinex","ETHUSD",1755563781939,0.002,4301.4,4300.8,2.32510159]
["bitfinex","ETHUSD",1755563782433,0.002,4301.4,4300.3,0.001]
["bitfinex","ETHUSD",1755563782762,0.55,4301.2,4300.3,0.001]
["bitfinex","ETHUSD",1755563782883,0.55,4301.2,4298.3,0.4892]
["bitfinex","ETHUSD",1755563782884,2.325898,4299.5,4298.6,2.32629486]
["bitfinex","ETHUSD",1755563783088,2.32590594,4299.4,4298.5,2.48138813]
["bitfinex","ETHUSD",1755563783426,0.55,4299.5,4298.6,2.3263388]
["bitfinex","ETHUSD",1755563783919,1.0003,4299.4,4298.5,0.155]
["bitfinex","ETHUSD",1755563784214,2.8763388,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755563784383,1.4674,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755563784578,0.55,4299.0,4298.5,0.155]
["bitfinex","ETHUSD",1755563784835,0.4671,4299.1,4298.5,0.155]
["bitfinex","ETHUSD",1755563784836,4.4381,4299.1,4298.5,0.155]
["bitfinex","ETHUSD",1755563785004,3.971,4299.1,4298.6,2.3263388]
["bitfinex","ETHUSD",1755563785319,3.0,4299.8,4298.5,0.155]
["bitfinex","ETHUSD",1755563785496,6.29778907,4299.7,4298.9,2.32617356]
["bitfinex","ETHUSD",1755563785894,0.55,4299.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1755563786123,3.972,4299.7,4298.7,2.32628469]
["bitfinex","ETHUSD",1755563786335,0.55,4299.6,4298.5,0.155]
["bitfinex","ETHUSD",1755563786614,4.521,4299.5,4298.5,2.48136002]
["bitfinex","ETHUSD",1755563786915,4.521,4299.5,4298.5,0.155]
["bitfinex","ETHUSD",1755563787221,4.521,4299.5,4298.7,2.3262523]
["bitfinex","ETHUSD",1755563787521,4.521,4299.5,4298.5,0.155]
["bitfinex","ETHUSD",1755563787522,0.55,4299.3,4298.5,0.155]
["bitfinex","ETHUSD",1755563787727,6.29686628,4299.5,4298.5,0.155]
["bitfinex","ETHUSD",1755563787728,2.87607597,4299.1,4298.5,0.155]
["bitfinex","ETHUSD",1755563788734,5.8763388,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755563789054,5.8763388,4298.6,4296.7,0.4339]
["bitfinex","ETHUSD",1755563789055,0.55,4298.0,4296.5,0.155]
["bitfinex","ETHUSD",1755563789221,2.87742168,4296.6,4296.5,0.155]
["bitfinex","ETHUSD",1755563789522,7.76582168,4296.6,4296.5,0.155]
["bitfinex","ETHUSD",1755563790030,10.88182168,4296.6,4296.5,0.155]
["bitfinex","ETHUSD",1755563790341,10.41682168,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1755563791628,2.87769255,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1755563791939,5.99369255,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1755563792145,6.91109255,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1755563792640,36.91109255,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1755563793212,40.88209255,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1755563793426,6.91109255,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1755563793606,10.88209255,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1755563794755,10.88209255,4296.1,4295.6,0.001]
["bitfinex","ETHUSD",1755563794910,2.8779093,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755563795231,5.87796349,4295.6,4295.5,1e-08]
["bitfinex","ETHUSD",1755563795409,10.74986349,4295.6,4295.5,1e-08]
["bitfinex","ETHUSD",1755563795608,10.86586349,4295.6,4295.5,1e-08]
["bitfinex","ETHUSD",1755563795814,7.087,4295.6,4295.5,1e-08]
["bitfinex","ETHUSD",1755563796018,9.84656349,4295.6,4295.5,1e-08]
["bitfinex","ETHUSD",1755563796232,10.86586349,4295.6,4295.5,1e-08]
["bitfinex","ETHUSD",1755563796436,3.666,4295.6,4295.5,1e-08]
["bitfinex","ETHUSD",1755563796607,4.087,4295.6,4295.5,1e-08]
["bitfinex","ETHUSD",1755563797439,4.087,4295.6,4295.5,2.3280177]
["bitfinex","ETHUSD",1755563797630,4.087,4295.6,4295.5,2.7834177]
["bitfinex","ETHUSD",1755563797832,6.41496349,4295.6,4295.5,1e-08]
["bitfinex","ETHUSD",1755563798036,3.42556349,4295.6,4295.5,1e-08]
["bitfinex","ETHUSD",1755563798252,10.28056349,4295.6,4295.5,1e-08]
["bitfinex","ETHUSD",1755563798452,10.74986349,4295.6,4295.5,1e-08]
["bitfinex","ETHUSD",1755563799156,10.74986349,4295.6,4294.8,0.001]
["bitfinex","ETHUSD",1755563799157,0.55,4295.2,4294.8,0.001]
["bitfinex","ETHUSD",1755563799311,39.84918029,4295.2,4294.8,0.001]
["bitfinex","ETHUSD",1755563799513,0.4693,4295.9,4294.8,0.001]
["bitfinex","ETHUSD",1755563799813,3.0,4295.7,4294.8,0.001]
["bitfinex","ETHUSD",1755563800014,0.4316,4296.3,4294.8,0.001]
["bitfinex","ETHUSD",1755563800015,3.97,4295.6,4295.4,2.32806727]
["bitfinex","ETHUSD",1755563800211,3.97,4295.5,4295.4,2.32806727]
["bitfinex","ETHUSD",1755563800418,3.971,4295.9,4295.8,2.32785511]
["bitfinex","ETHUSD",1755563800665,3.971,4296.4,4296.2,2.32759111]
["bitfinex","ETHUSD",1755563800819,0.4693,4297.8,4296.4,2.32753002]
["bitfinex","ETHUSD",1755563800820,3.971,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1755563801013,3.971,4296.5,4296.4,3.22423002]
["bitfinex","ETHUSD",1755563801252,3.971,4296.9,4296.4,0.8967]
["bitfinex","ETHUSD",1755563801462,0.4316,4298.2,4296.8,2.32731334]
["bitfinex","ETHUSD",1755563801667,3.97,4298.1,4296.5,0.8967]
["bitfinex","ETHUSD",1755563801953,3.97,4298.1,4295.9,2.32780092]
["bitfinex","ETHUSD",1755563801954,3.97,4298.1,4296.9,0.8967]
["bitfinex","ETHUSD",1755563802258,0.155,4297.5,4296.9,0.8967]
["bitfinex","ETHUSD",1755563802564,3.97,4297.4,4296.7,0.8967]
["bitfinex","ETHUSD",1755563802720,3.97,4297.4,4297.3,2.32704256]
["bitfinex","ETHUSD",1755563802923,3.97,4297.4,4297.3,0.8967]
["bitfinex","ETHUSD",1755563803139,3.97,4297.4,4296.6,0.4554]
["bitfinex","ETHUSD",1755563803352,3.97,4297.4,4296.1,0.8967]
["bitfinex","ETHUSD",1755563803654,0.55,4297.3,4296.1,0.8967]
["bitfinex","ETHUSD",1755563803855,0.55,4297.3,4296.7,2.32736391]
["bitfinex","ETHUSD",1755563804034,0.55,4297.3,4296.3,2.327569]
["bitfinex","ETHUSD",1755563804230,0.55,4297.3,4294.8,0.001]
["bitfinex","ETHUSD",1755563804432,0.55,4297.2,4294.8,2.32936258]
["bitfinex","ETHUSD",1755563804651,3.55,4296.8,4294.9,0.001]
["bitfinex","ETHUSD",1755563804827,0.55,4296.4,4295.5,2.32797628]
["bitfinex","ETHUSD",1755563805027,0.55,4296.4,4295.3,2.32812609]
["bitfinex","ETHUSD",1755563805247,0.55,4296.3,4295.4,2.3280202]
["bitfinex","ETHUSD",1755563805423,0.55,4296.3,4295.1,2.32918848]
["bitfinex","ETHUSD",1755563805424,0.55,4295.9,4295.1,2.32922938]
["bitfinex","ETHUSD",1755563805625,3.55,4295.9,4295.1,2.32922938]
["bitfinex","ETHUSD",1755563805825,2.3276286,4296.3,4295.1,2.32922938]
["bitfinex","ETHUSD",1755563805826,0.55,4297.2,4295.2,0.8967]
["bitfinex","ETHUSD",1755563806065,0.55,4297.0,4296.2,2.32762461]
["bitfinex","ETHUSD",1755563806366,3.0,4296.8,4295.1,0.001]
["bitfinex","ETHUSD",1755563806659,0.55,4295.6,4295.1,0.001]
["bitfinex","ETHUSD",1755563806959,3.969,4295.5,4295.1,0.001]
["bitfinex","ETHUSD",1755563807171,3.969,4295.4,4295.1,0.001]
["bitfinex","ETHUSD",1755563807461,3.969,4295.6,4295.1,0.001]
["bitfinex","ETHUSD",1755563807647,0.55,4295.4,4295.1,0.001]
["bitfinex","ETHUSD",1755563807827,0.55,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1755563808234,2.99498029,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1755563808545,3.42658029,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1755563809257,6.89588029,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1755563809661,0.55,4294.7,4294.5,0.155]
["bitfinex","ETHUSD",1755563809872,39.96330556,4294.6,4294.5,0.155]
["bitfinex","ETHUSD",1755563810031,10.86420556,4294.6,4294.5,0.155]
["bitfinex","ETHUSD",1755563810944,40.74740556,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1755563811137,41.23802277,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1755563812229,37.27002277,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1755563812659,41.23902277,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1755563813359,37.27002277,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1755563813560,41.23802277,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1755563813733,41.39302277,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1755563814269,10.33712277,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1755563814565,3.36912277,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1755563814765,9.29650556,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1755563815171,9.29650556,4294.6,4294.5,0.00100001]
["bitfinex","ETHUSD",1755563815374,9.84650556,4294.6,4294.5,0.00100001]
["bitfinex","ETHUSD",1755563815948,10.27810556,4294.6,4294.5,0.00100001]
["bitfinex","ETHUSD",1755563816294,11.23907336,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1755563816787,41.23907336,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1755563818246,41.24033603,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1755563818642,41.24033603,4294.6,4293.5,0.155]
["bitfinex","ETHUSD",1755563818643,2.87888516,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1755563818880,9.84688516,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1755563819178,11.24071563,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1755563819545,6.80341563,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1755563819751,10.33981563,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1755563819959,6.37181563,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1755563820196,3.49293047,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1755563820362,3.968,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1755563820564,0.49293047,4293.9,4293.8,0.89670001]
["bitfinex","ETHUSD",1755563820762,3.968,4294.3,4293.8,0.89670001]
["bitfinex","ETHUSD",1755563820997,0.002,4295.2,4293.9,0.91998885]
["bitfinex","ETHUSD",1755563821147,0.002,4295.2,4293.9,1.0135]
["bitfinex","ETHUSD",1755563821148,0.1168,4294.7,4293.9,1.0135]
["bitfinex","ETHUSD",1755563821349,0.1168,4294.0,4293.9,0.8967]
["bitfinex","ETHUSD",1755563821598,0.002,4295.2,4294.5,2.32853376]
["bitfinex","ETHUSD",1755563821895,0.55,4294.5,4294.0,0.8967]
["bitfinex","ETHUSD",1755563822187,3.968,4294.4,4294.1,0.8967]
["bitfinex","ETHUSD",1755563822350,3.968,4294.4,4294.2,0.8967]
["bitfinex","ETHUSD",1755563822547,3.968,4294.3,4293.8,1e-08]
["bitfinex","ETHUSD",1755563822750,0.002,4295.2,4293.8,1e-08]
["bitfinex","ETHUSD",1755563822751,3.968,4294.4,4294.0,2.32883092]
["bitfinex","ETHUSD",1755563822969,4.0848,4294.4,4293.8,0.11680001]
["bitfinex","ETHUSD",1755563823169,4.0848,4294.4,4294.3,2.32866823]
["bitfinex","ETHUSD",1755563823365,4.0848,4294.4,4294.3,3.22536823]
["bitfinex","ETHUSD",1755563823619,2.33018521,4295.2,4294.4,2.32857553]
["bitfinex","ETHUSD",1755563823906,3.967,4295.1,4294.3,3.22532879]
["bitfinex","ETHUSD",1755563824103,3.967,4295.1,4294.3,0.8967]
["bitfinex","ETHUSD",1755563824406,0.002,4295.2,4294.3,0.8967]
["bitfinex","ETHUSD",1755563824704,2.3282887,4295.0,4294.3,0.8967]
["bitfinex","ETHUSD",1755563824902,3.967,4295.1,4294.3,0.8967]
["bitfinex","ETHUSD",1755563825405,2.32837137,4294.9,4294.3,0.8967]
["bitfinex","ETHUSD",1755563825980,0.55,4294.9,4294.3,0.8967]
["bitfinex","ETHUSD",1755563826302,2.32868304,4294.3,4293.8,1e-08]
["bitfinex","ETHUSD",1755563826504,3.966,4294.2,4293.8,1e-08]
["bitfinex","ETHUSD",1755563826709,2.32845667,4294.7,4293.9,3.26173536]
["bitfinex","ETHUSD",1755563827006,0.55,4295.1,4294.1,2.32877669]
["bitfinex","ETHUSD",1755563827306,0.55,4294.9,4294.2,0.9329]
["bitfinex","ETHUSD",1755563827503,0.55,4294.9,4293.8,1e-08]
["bitfinex","ETHUSD",1755563827504,3.55,4294.9,4293.8,1e-08]
["bitfinex","ETHUSD",1755563827800,2.32888516,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1755563828028,6.29488516,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1755563828226,3.966,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1755563828403,3.966,4294.0,4293.8,0.93290001]
["bitfinex","ETHUSD",1755563829115,5.32814822,4295.3,4293.9,0.9329]
["bitfinex","ETHUSD",1755563829426,2.3285122,4294.6,4293.9,0.9329]
["bitfinex","ETHUSD",1755563829727,3.965,4294.5,4294.0,0.4457]
["bitfinex","ETHUSD",1755563829929,3.965,4294.5,4294.1,0.4872]
["bitfinex","ETHUSD",1755563830095,3.965,4294.5,4294.2,0.9329]
["bitfinex","ETHUSD",1755563830424,3.965,4294.7,4294.5,2.3285097]
["bitfinex","ETHUSD",1755563830627,3.965,4294.9,4294.6,0.9329]
["bitfinex","ETHUSD",1755563830825,3.965,4294.9,4294.3,2.32866823]
["bitfinex","ETHUSD",1755563830826,0.002,4295.2,4294.7,0.9329]
["bitfinex","ETHUSD",1755563831012,3.967,4295.2,4294.7,0.9329]
["bitfinex","ETHUSD",1755563831217,3.967,4295.2,4294.8,0.9329]
["bitfinex","ETHUSD",1755563831415,3.967,4295.2,4294.9,0.9329]
["bitfinex","ETHUSD",1755563831596,0.002,4295.2,4295.1,2.32823449]
["bitfinex","ETHUSD",1755563831791,0.002,4295.2,4295.1,6.28441683]
["bitfinex","ETHUSD",1755563831995,0.002,4295.2,4295.1,6.26113449]
["bitfinex","ETHUSD",1755563832235,0.002,4295.7,4295.4,2.32807189]
["bitfinex","ETHUSD",1755563832537,1e-08,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1755563832825,1e-08,4295.7,4295.6,2.32796349]
["bitfinex","ETHUSD",1755563833031,0.155,4297.5,4295.6,0.19567458]
["bitfinex","ETHUSD",1755563833216,0.155,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1755563833418,0.002,4298.2,4297.5,3.0]
["bitfinex","ETHUSD",1755563833721,0.002,4298.2,4298.1,2.44260943]
["bitfinex","ETHUSD",1755563834225,0.002,4298.2,4298.1,6.37550943]
["bitfinex","ETHUSD",1755563835317,0.002,4298.2,4298.1,3.116]
["bitfinex","ETHUSD",1755563835701,0.002,4298.2,4298.0,2.32666047]
["bitfinex","ETHUSD",1755563835702,0.002,4298.2,4297.1,0.9329]
["bitfinex","ETHUSD",1755563836005,0.4638,4299.0,4297.7,2.32681456]
["bitfinex","ETHUSD",1755563836006,0.15185059,4298.5,4297.7,2.32681456]
["bitfinex","ETHUSD",1755563836218,0.15185059,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1755563836531,0.155,4299.5,4299.4,2.32590594]
["bitfinex","ETHUSD",1755563837031,0.155,4299.5,4299.4,6.28206499]
["bitfinex","ETHUSD",1755563837229,0.155,4299.5,4299.4,6.37480594]
["bitfinex","ETHUSD",1755563837998,0.157,4299.5,4299.4,6.37480594]
["bitfinex","ETHUSD",1755563838815,0.157,4299.5,4299.4,5.88760594]
["bitfinex","ETHUSD",1755563839138,0.157,4299.5,4299.4,0.116]
["bitfinex","ETHUSD",1755563839322,0.157,4299.5,4298.3,3.959]
["bitfinex","ETHUSD",1755563839633,0.273,4299.5,4298.9,0.116]
["bitfinex","ETHUSD",1755563839833,0.55,4299.2,4296.0,2.3277099]
["bitfinex","ETHUSD",1755563840021,0.116,4298.6,4298.0,0.116]
["bitfinex","ETHUSD",1755563840426,2.32601414,4299.2,4297.8,3.0]
["bitfinex","ETHUSD",1755563840626,4.509,4299.3,4297.8,3.0]
["bitfinex","ETHUSD",1755563840627,2.3264957,4298.4,4297.8,0.116]
["bitfinex","ETHUSD",1755563840826,0.55,4299.0,4297.6,2.44287596]
["bitfinex","ETHUSD",1755563841026,0.116,4298.2,4297.6,2.44287596]
["bitfinex","ETHUSD",1755563841229,0.116,4298.2,4298.0,2.32665609]
["bitfinex","ETHUSD",1755563841448,2.78954921,4299.7,4298.8,2.32622899]
["bitfinex","ETHUSD",1755563841740,0.116,4299.2,4298.9,2.34942077]
["bitfinex","ETHUSD",1755563841947,4.114,4300.5,4299.4,2.32590594]
["bitfinex","ETHUSD",1755563842116,0.116,4300.1,4299.4,2.32590594]
["bitfinex","ETHUSD",1755563842318,0.116,4300.1,4298.7,0.4457]
["bitfinex","ETHUSD",1755563842522,0.116,4300.1,4298.2,0.4872]
["bitfinex","ETHUSD",1755563842858,2.32590594,4299.4,4298.1,3.0]
["bitfinex","ETHUSD",1755563843062,2.32595154,4299.4,4298.4,2.32639525]
["bitfinex","ETHUSD",1755563843263,0.705,4300.5,4299.0,2.32612235]
["bitfinex","ETHUSD",1755563843432,0.116,4299.6,4299.0,2.44212235]
["bitfinex","ETHUSD",1755563843762,0.116,4299.6,4299.0,0.116]
["bitfinex","ETHUSD",1755563844146,0.116,4299.6,4299.0,2.4421175]
["bitfinex","ETHUSD",1755563844457,0.155,4300.5,4299.4,2.32590594]
["bitfinex","ETHUSD",1755563844663,0.116,4300.1,4299.4,2.88760594]
["bitfinex","ETHUSD",1755563844828,0.116,4300.1,4299.4,3.116]
["bitfinex","ETHUSD",1755563845169,2.32562219,4300.0,4298.4,5.32644705]
["bitfinex","ETHUSD",1755563845374,0.116,4299.4,4298.9,2.32617446]
["bitfinex","ETHUSD",1755563845537,0.116,4299.4,4298.8,0.116]
["bitfinex","ETHUSD",1755563845862,2.32600915,4299.3,4298.8,0.116]
["bitfinex","ETHUSD",1755563846059,0.116,4298.9,4298.1,0.116]
["bitfinex","ETHUSD",1755563846426,0.116,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1755563846627,0.157,4299.5,4298.9,2.32616358]
["bitfinex","ETHUSD",1755563846877,0.116,4299.2,4298.7,2.32628469]
["bitfinex","ETHUSD",1755563847170,0.157,4299.5,4298.8,0.4689623]
["bitfinex","ETHUSD",1755563847333,0.116,4299.4,4299.0,2.32607604]
["bitfinex","ETHUSD",1755563847532,0.116,4299.4,4298.6,0.116]
["bitfinex","ETHUSD",1755563847767,0.116,4299.4,4298.9,2.32612522]
["bitfinex","ETHUSD",1755563848264,0.116,4299.0,4298.6,2.32628588]
["bitfinex","ETHUSD",1755563848766,0.116,4299.0,4298.4,0.116]
["bitfinex","ETHUSD",1755563849130,0.116,4299.0,4297.7,6.28177782]
["bitfinex","ETHUSD",1755563849131,0.116,4298.7,4298.5,2.32639292]
["bitfinex","ETHUSD",1755563849354,0.116,4298.7,4298.0,2.32661262]
["bitfinex","ETHUSD",1755563849566,0.116,4298.7,4297.9,0.116]
["bitfinex","ETHUSD",1755563849766,0.116,4298.7,4298.5,0.001]
["bitfinex","ETHUSD",1755563850335,0.9351,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1755563851164,0.116,4298.7,4298.5,0.001]
["bitfinex","ETHUSD",1755563851584,0.116,4298.7,4298.6,2.3263388]
["bitfinex","ETHUSD",1755563851745,0.116,4298.8,4298.5,0.001]
["bitfinex","ETHUSD",1755563852128,1.0511,4298.8,4298.5,0.001]
["bitfinex","ETHUSD",1755563852333,0.116,4298.8,4298.5,0.001]
["bitfinex","ETHUSD",1755563852668,0.116,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1755563853254,1.6011,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1755563853455,3.9274388,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1755563853678,6.9274388,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1755563854586,10.8814388,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1755563855781,6.9274388,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1755563856075,3.953,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1755563856292,0.116,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1755563857186,0.116,4298.6,4298.5,2.32739292]
["bitfinex","ETHUSD",1755563858055,3.953,4299.3,4298.5,2.79639292]
["bitfinex","ETHUSD",1755563858261,0.116,4299.1,4298.5,2.91239292]
["bitfinex","ETHUSD",1755563859001,0.116,4299.1,4298.8,2.32618347]
["bitfinex","ETHUSD",1755563859490,0.116,4299.1,4298.5,0.586]
["bitfinex","ETHUSD",1755563859700,0.116,4299.1,4298.5,0.117]
["bitfinex","ETHUSD",1755563859902,0.116,4298.8,4298.5,0.001]
["bitfinex","ETHUSD",1755563860074,2.32628509,4298.7,4298.5,0.001]
["bitfinex","ETHUSD",1755563860393,0.116,4298.8,4298.5,0.001]
["bitfinex","ETHUSD",1755563860598,3.7854388,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1755563860961,6.7854388,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1755563861259,11.23013545,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1755563862293,7.27913545,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1755563862462,11.23013545,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1755563862661,3.55,4298.5,4298.0,1e-08]
["bitfinex","ETHUSD",1755563862881,5.99260943,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1755563863104,0.55,4297.6,4297.2,0.001]
["bitfinex","ETHUSD",1755563863262,6.48657676,4297.6,4297.2,0.001]
["bitfinex","ETHUSD",1755563863464,11.34667676,4297.6,4297.2,0.001]
["bitfinex","ETHUSD",1755563864410,8.23067676,4297.6,4297.2,0.001]
["bitfinex","ETHUSD",1755563864578,8.34667676,4297.6,4297.2,0.001]
["bitfinex","ETHUSD",1755563864773,1.40279665,4297.6,4297.2,0.001]
["bitfinex","ETHUSD",1755563864976,4.066,4297.6,4297.2,0.001]
["bitfinex","ETHUSD",1755563865171,8.34567676,4297.6,4297.2,0.001]
["bitfinex","ETHUSD",1755563866198,2.87704256,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1755563866401,6.48648549,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1755563866600,11.34558549,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1755563866913,3.48648549,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1755563867207,7.32048549,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1755563867380,7.43612475,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1755563867729,2.32642794,4298.5,4297.2,0.46900001]
["bitfinex","ETHUSD",1755563867869,0.116,4297.4,4297.2,0.92620001]
["bitfinex","ETHUSD",1755563868081,0.116,4297.4,4297.3,3.25324256]
["bitfinex","ETHUSD",1755563868388,3.949,4297.8,4297.6,2.32687226]
["bitfinex","ETHUSD",1755563868892,0.116,4297.7,4297.6,2.32688011]
["bitfinex","ETHUSD",1755563869097,0.116,4298.0,4297.7,0.4572]
["bitfinex","ETHUSD",1755563869414,0.116,4298.0,4297.4,0.5732]
["bitfinex","ETHUSD",1755563869614,3.949,4298.2,4297.7,2.32682507]
["bitfinex","ETHUSD",1755563869992,0.116,4297.8,4297.7,2.32682507]
["bitfinex","ETHUSD",1755563870192,0.155,4298.5,4298.1,2.32656725]
["bitfinex","ETHUSD",1755563870393,0.155,4298.5,4297.7,0.4572]
["bitfinex","ETHUSD",1755563870394,0.116,4298.0,4297.9,2.32666533]
["bitfinex","ETHUSD",1755563870592,0.116,4298.0,4297.9,2.32671769]
["bitfinex","ETHUSD",1755563870999,0.116,4298.0,4297.9,2.79571769]
["bitfinex","ETHUSD",1755563871199,0.116,4298.0,4297.9,2.32671769]
["bitfinex","ETHUSD",1755563871520,4.064,4298.0,4297.4,0.116]
["bitfinex","ETHUSD",1755563871742,4.064,4298.0,4297.6,2.32682726]
["bitfinex","ETHUSD",1755563871895,4.064,4298.0,4297.4,0.116]
["bitfinex","ETHUSD",1755563872098,3.948,4298.0,4297.7,2.32681794]
["bitfinex","ETHUSD",1755563872318,0.155,4298.5,4297.8,2.32677183]
["bitfinex","ETHUSD",1755563872319,4.064,4297.9,4297.8,2.32677183]
["bitfinex","ETHUSD",1755563872616,4.064,4297.9,4297.8,2.79577183]
["bitfinex","ETHUSD",1755563872817,0.116,4297.9,4297.8,2.79577183]
["bitfinex","ETHUSD",1755563873021,4.064,4297.9,4297.8,2.79577183]
["bitfinex","ETHUSD",1755563873234,4.064,4297.9,4297.2,1e-08]
["bitfinex","ETHUSD",1755563873396,0.116,4297.8,4297.2,1e-08]
["bitfinex","ETHUSD",1755563873596,3.948,4297.9,4297.2,1e-08]
["bitfinex","ETHUSD",1755563873897,0.116,4297.4,4297.3,2.32703598]
["bitfinex","ETHUSD",1755563874093,4.063,4297.4,4297.3,2.32703598]
["bitfinex","ETHUSD",1755563874290,4.063,4297.4,4297.3,2.79603598]
["bitfinex","ETHUSD",1755563874525,3.947,4297.7,4297.3,0.9262]
["bitfinex","ETHUSD",1755563874726,0.155,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1755563874924,0.155,4298.5,4298.3,2.32648879]
["bitfinex","ETHUSD",1755563875126,0.116,4298.2,4297.6,0.116]
["bitfinex","ETHUSD",1755563875425,0.116,4298.2,4298.1,2.32660943]
["bitfinex","ETHUSD",1755563875629,0.55,4298.1,4297.6,2.32687799]
["bitfinex","ETHUSD",1755563875793,0.55,4298.1,4296.9,0.116]
["bitfinex","ETHUSD",1755563875794,0.116,4297.7,4296.9,0.116]
["bitfinex","ETHUSD",1755563876128,0.116,4297.3,4296.8,2.32726243]
["bitfinex","ETHUSD",1755563876320,4.062,4297.3,4296.9,2.3272473]
["bitfinex","ETHUSD",1755563876517,0.116,4297.3,4297.2,2.32709672]
["bitfinex","ETHUSD",1755563876722,0.116,4297.3,4297.2,2.79609672]
["bitfinex","ETHUSD",1755563877029,3.946,4297.9,4297.2,1.04220001]
["bitfinex","ETHUSD",1755563877229,3.946,4297.9,4297.8,2.32677183]
["bitfinex","ETHUSD",1755563877599,0.116,4298.0,4297.9,2.32671769]
["bitfinex","ETHUSD",1755563878238,0.116,4298.0,4297.8,2.32676373]
["bitfinex","ETHUSD",1755563878399,0.116,4298.0,4297.9,2.32671769]
["bitfinex","ETHUSD",1755563879135,3.945,4298.3,4297.9,2.32671769]
["bitfinex","ETHUSD",1755563879328,0.116,4298.0,4297.9,2.32671769]
["bitfinex","ETHUSD",1755563880436,3.945,4298.3,4298.1,2.32660943]
["bitfinex","ETHUSD",1755563880437,0.116,4298.2,4298.1,2.32660943]
["bitfinex","ETHUSD",1755563881352,0.155,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1755563881705,0.155,4298.5,4298.3,2.32648855]
["bitfinex","ETHUSD",1755563881911,0.155,4298.5,4298.2,2.32653562]
["bitfinex","ETHUSD",1755563882123,0.116,4298.3,4298.0,4.22]
["bitfinex","ETHUSD",1755563882533,0.116,4298.3,4298.2,2.3265553]
["bitfinex","ETHUSD",1755563882735,0.271,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1755563882933,0.155,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1755563883147,0.155,4298.5,4298.4,2.79544705]
["bitfinex","ETHUSD",1755563883302,0.155,4298.5,4298.4,3.27591152]
["bitfinex","ETHUSD",1755563883727,0.155,4298.5,4298.4,6.27591152]
["bitfinex","ETHUSD",1755563884046,1e-08,4298.6,4298.5,2.32639292]
["bitfinex","ETHUSD",1755563884730,1e-08,4298.6,4298.4,0.116]
["bitfinex","ETHUSD",1755563884930,1e-08,4298.6,4298.5,2.79779292]
["bitfinex","ETHUSD",1755563885129,1e-08,4298.6,4298.5,6.26809292]
["bitfinex","ETHUSD",1755563885305,1e-08,4298.6,4298.5,6.38409292]
["bitfinex","ETHUSD",1755563885507,1e-08,4298.6,4298.5,0.116]
["bitfinex","ETHUSD",1755563885743,1e-08,4298.6,4298.0,3.0]
["bitfinex","ETHUSD",1755563885744,1e-08,4298.6,4298.4,2.32640605]
["bitfinex","ETHUSD",1755563886648,1e-08,4298.6,4298.1,2.32656343]
["bitfinex","ETHUSD",1755563886809,0.116,4298.5,4298.0,2.32666059]
["bitfinex","ETHUSD",1755563887016,0.116,4298.5,4297.7,2.44281349]
["bitfinex","ETHUSD",1755563887346,0.116,4298.5,4297.9,2.32666651]
["bitfinex","ETHUSD",1755563887544,0.116,4298.5,4297.8,2.32676854]
["bitfinex","ETHUSD",1755563887749,0.116,4298.5,4297.7,0.116]
["bitfinex","ETHUSD",1755563887938,0.116,4298.5,4297.2,3.00000001]
["bitfinex","ETHUSD",1755563887939,1e-08,4298.6,4298.5,2.32639292]
["bitfinex","ETHUSD",1755563888248,1e-08,4298.6,4298.5,2.44239292]
["bitfinex","ETHUSD",1755563888414,1e-08,4298.6,4298.5,3.38409292]
["bitfinex","ETHUSD",1755563888609,1e-08,4298.6,4298.5,6.38409292]
["bitfinex","ETHUSD",1755563890334,1e-08,4298.6,4298.5,3.38409292]
["bitfinex","ETHUSD",1755563890748,1e-08,4298.6,4298.5,2.44239292]
["bitfinex","ETHUSD",1755563891051,1e-08,4298.6,4298.5,0.116]
["bitfinex","ETHUSD",1755563891252,1e-08,4298.6,4298.3,2.32644854]
["bitfinex","ETHUSD",1755563891564,1e-08,4298.6,4298.0,2.32661811]
["bitfinex","ETHUSD",1755563891773,0.116,4298.3,4297.8,2.32672665]
["bitfinex","ETHUSD",1755563891937,0.116,4298.3,4297.7,0.116]
["bitfinex","ETHUSD",1755563892144,0.116,4298.3,4298.0,2.32665659]
["bitfinex","ETHUSD",1755563892440,0.116,4298.3,4298.1,2.326595]
["bitfinex","ETHUSD",1755563892644,1e-08,4298.6,4298.2,2.34982085]
["bitfinex","ETHUSD",1755563892844,1e-08,4298.6,4298.3,2.32645104]
["bitfinex","ETHUSD",1755563893254,1e-08,4298.6,4298.0,0.116]
["bitfinex","ETHUSD",1755563893655,1e-08,4298.6,4298.1,2.32660943]
["bitfinex","ETHUSD",1755563893876,1e-08,4298.6,4298.0,0.116]
["bitfinex","ETHUSD",1755563894043,1e-08,4298.6,4298.4,2.32643741]
["bitfinex","ETHUSD",1755563894446,1e-08,4298.6,4298.0,0.13926663]
["bitfinex","ETHUSD",1755563894447,1e-08,4298.6,4298.5,3.26809292]
["bitfinex","ETHUSD",1755563894684,1e-08,4298.6,4298.5,2.91379292]
["bitfinex","ETHUSD",1755563894880,1e-08,4298.6,4298.5,2.44239292]
["bitfinex","ETHUSD",1755563895581,1e-08,4298.6,4298.5,2.91379292]
["bitfinex","ETHUSD",1755563896754,1e-08,4298.6,4298.5,3.38409292]
["bitfinex","ETHUSD",1755563897384,1e-08,4298.6,4298.5,6.40735684]
["bitfinex","ETHUSD",1755563897588,1e-08,4298.6,4298.5,6.38409292]
["bitfinex","ETHUSD",1755563900593,1e-08,4298.6,4298.5,10.32009292]
["bitfinex","ETHUSD",1755563902290,0.002,4299.1,4299.0,2.32612235]
["bitfinex","ETHUSD",1755563902605,1e-08,4299.1,4299.0,9.26012235]
["bitfinex","ETHUSD",1755563902801,1e-08,4299.1,4299.0,10.20182235]
["bitfinex","ETHUSD",1755563903323,1e-08,4299.1,4299.0,10.31782235]
["bitfinex","ETHUSD",1755563903530,0.002,4299.9,4299.4,2.32590594]
["bitfinex","ETHUSD",1755563903531,1e-08,4299.8,4299.4,2.32590594]
["bitfinex","ETHUSD",1755563903698,1e-08,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1755563903898,1e-08,4299.8,4299.7,2.44174365]
["bitfinex","ETHUSD",1755563904938,1e-08,4299.8,4299.7,5.44174365]
["bitfinex","ETHUSD",1755563905124,0.93450001,4299.8,4299.7,0.116]
["bitfinex","ETHUSD",1755563905303,0.93450001,4299.8,4299.3,0.116]
["bitfinex","ETHUSD",1755563905506,0.9345,4299.7,4299.1,0.116]
["bitfinex","ETHUSD",1755563905709,0.116,4299.2,4298.6,0.116]
["bitfinex","ETHUSD",1755563905894,0.116,4298.7,4298.0,0.116]
["bitfinex","ETHUSD",1755563906096,1.0505,4298.7,4298.0,0.116]
["bitfinex","ETHUSD",1755563906429,0.4996,4299.7,4298.6,2.44229932]
["bitfinex","ETHUSD",1755563906614,0.116,4299.4,4298.6,2.44229932]
["bitfinex","ETHUSD",1755563906814,0.116,4299.4,4299.0,2.32609161]
["bitfinex","ETHUSD",1755563907216,0.116,4299.4,4299.1,2.32606366]
["bitfinex","ETHUSD",1755563907416,0.5509,4299.4,4299.0,2.32611148]
["bitfinex","ETHUSD",1755563907810,0.5509,4299.4,4299.1,2.32605173]
["bitfinex","ETHUSD",1755563908417,0.5509,4299.4,4299.0,2.32611316]
["bitfinex","ETHUSD",1755563908704,0.5509,4299.4,4298.9,2.32617175]
["bitfinex","ETHUSD",1755563909118,2.32606405,4299.2,4298.6,0.116]
["bitfinex","ETHUSD",1755563909388,0.9345,4299.3,4298.6,0.116]
["bitfinex","ETHUSD",1755563909389,2.3261252,4299.0,4298.6,0.116]
["bitfinex","ETHUSD",1755563909633,0.116,4298.9,4298.3,0.116]
["bitfinex","ETHUSD",1755563910045,0.116,4299.4,4299.0,2.32611221]
["bitfinex","ETHUSD",1755563910398,0.9345,4299.3,4298.7,0.116]
["bitfinex","ETHUSD",1755563910665,0.116,4299.4,4298.5,3.0]
["bitfinex","ETHUSD",1755563910807,1e-08,4299.8,4299.1,0.116]
["bitfinex","ETHUSD",1755563910997,0.116,4299.7,4299.1,0.116]
["bitfinex","ETHUSD",1755563911194,0.116,4299.7,4298.6,3.0]
["bitfinex","ETHUSD",1755563911398,0.9345,4299.6,4298.5,2.44234966]
["bitfinex","ETHUSD",1755563911599,0.116,4299.1,4298.5,0.116]
["bitfinex","ETHUSD",1755563911816,0.116,4299.1,4298.8,2.32618833]
["bitfinex","ETHUSD",1755563912011,0.116,4299.1,4298.5,2.44235933]
["bitfinex","ETHUSD",1755563912260,0.116,4299.1,4299.0,2.32612235]
["bitfinex","ETHUSD",1755563912406,0.116,4299.2,4298.5,0.116]
["bitfinex","ETHUSD",1755563912607,0.116,4299.2,4297.9,0.4714]
["bitfinex","ETHUSD",1755563912608,0.55,4299.1,4297.2,1e-08]
["bitfinex","ETHUSD",1755563912838,3.31102409,4299.0,4297.2,1e-08]
["bitfinex","ETHUSD",1755563913038,2.32654893,4298.3,4297.2,2.32705143]
["bitfinex","ETHUSD",1755563913257,0.55,4298.8,4297.2,2.32705143]
["bitfinex","ETHUSD",1755563913456,0.4349,4298.2,4297.4,2.3269436]
["bitfinex","ETHUSD",1755563913657,0.4349,4298.2,4297.2,1e-08]
["bitfinex","ETHUSD",1755563914161,4.3639,4298.7,4298.0,2.32665742]
["bitfinex","ETHUSD",1755563914327,0.4349,4298.7,4298.0,2.32665742]
["bitfinex","ETHUSD",1755563914527,0.4349,4298.7,4298.1,2.32659661]
["bitfinex","ETHUSD",1755563914725,0.4996,4298.9,4298.2,0.02326555]
["bitfinex","ETHUSD",1755563914939,0.55,4299.1,4298.4,2.32639576]
["bitfinex","ETHUSD",1755563915356,3.31311846,4299.2,4298.4,2.32639576]
["bitfinex","ETHUSD",1755563915571,2.32636622,4298.6,4297.5,0.155]
["bitfinex","ETHUSD",1755563915775,2.32636622,4298.6,4297.7,2.32679864]
["bitfinex","ETHUSD",1755563915930,2.32628405,4298.8,4297.6,2.32687705]
["bitfinex","ETHUSD",1755563916127,2.32628405,4298.8,4297.5,0.155]
["bitfinex","ETHUSD",1755563916128,0.9015,4298.6,4297.9,2.32666732]
["bitfinex","ETHUSD",1755563916465,0.9015,4298.6,4297.7,2.32677412]
["bitfinex","ETHUSD",1755563916668,0.9015,4298.6,4297.5,0.155]
["bitfinex","ETHUSD",1755563916669,2.32649622,4298.4,4297.5,0.155]
["bitfinex","ETHUSD",1755563917230,7.1558539,4298.6,4297.8,2.32675992]
["bitfinex","ETHUSD",1755563917539,7.1558539,4298.6,4297.5,2.48191704]
["bitfinex","ETHUSD",1755563917540,4.8295,4298.6,4297.9,2.32671687]
["bitfinex","ETHUSD",1755563917848,4.8295,4298.6,4297.6,2.32687524]
["bitfinex","ETHUSD",1755563917849,2.32644709,4298.4,4297.6,2.32682893]
["bitfinex","ETHUSD",1755563918159,2.3265553,4298.2,4297.5,0.155]
["bitfinex","ETHUSD",1755563918575,7.15589123,4298.6,4297.5,0.155]
["bitfinex","ETHUSD",1755563918576,0.55,4298.5,4297.5,0.155]
["bitfinex","ETHUSD",1755563918754,3.927,4298.4,4297.5,0.155]
["bitfinex","ETHUSD",1755563918956,2.32650117,4298.3,4297.5,0.155]
["bitfinex","ETHUSD",1755563919774,4.3641,4298.4,4297.7,2.32682235]
["bitfinex","ETHUSD",1755563919974,4.3641,4298.4,4297.5,0.155]
["bitfinex","ETHUSD",1755563920147,2.32654621,4298.3,4297.5,2.48189221]
["bitfinex","ETHUSD",1755563920579,2.3265719,4298.2,4297.5,0.155]
["bitfinex","ETHUSD",1755563920785,4.3641,4298.4,4297.5,0.155]
["bitfinex","ETHUSD",1755563920987,6.68955102,4298.4,4297.6,2.32688011]
["bitfinex","ETHUSD",1755563921190,6.68955102,4298.4,4297.7,2.32682071]
["bitfinex","ETHUSD",1755563921388,0.4644,4298.6,4297.5,0.155]
["bitfinex","ETHUSD",1755563921592,3.926,4298.5,4298.1,2.32656295]
["bitfinex","ETHUSD",1755563921791,3.926,4298.5,4298.0,2.32665232]
["bitfinex","ETHUSD",1755563922004,3.926,4298.7,4297.5,0.155]
["bitfinex","ETHUSD",1755563922306,2.7632262,4299.0,4297.7,2.32682597]
["bitfinex","ETHUSD",1755563922307,3.926,4298.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1755563922507,3.926,4298.8,4297.7,2.32681072]
["bitfinex","ETHUSD",1755563922807,0.116,4298.1,4297.5,0.155]
["bitfinex","ETHUSD",1755563922989,0.116,4297.7,4297.5,0.155]
["bitfinex","ETHUSD",1755563923494,3.22838011,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755563924003,3.77838011,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755563926269,0.9015,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755563926475,7.15238011,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755563927116,10.70238011,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755563930538,10.70138011,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755563931624,5.32688011,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755563931939,9.24988011,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755563932299,9.79988011,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755563933242,0.116,4297.7,4297.5,0.155]
["bitfinex","ETHUSD",1755563933529,3.922,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755563934394,0.116,4297.7,4297.5,0.155]
["bitfinex","ETHUSD",1755563934593,3.921,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755563935012,0.116,4297.7,4297.5,0.155]
["bitfinex","ETHUSD",1755563935229,3.921,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755563936403,6.24788011,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755563938044,7.69938011,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755563938458,10.69938011,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755563938756,2.87704256,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1755563938935,9.91204256,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1755563939142,10.81354256,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1755563939529,5.87709671,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1755563939723,6.77859671,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1755563941053,2.87715086,4297.1,4297.0,1e-08]
["bitfinex","ETHUSD",1755563941228,2.87736751,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1755563941430,2.8775842,4296.3,4296.0,0.001]
["bitfinex","ETHUSD",1755563941655,36.07092172,4296.3,4296.0,0.001]
["bitfinex","ETHUSD",1755563941973,2.87769255,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1755563942125,5.87769255,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1755563942327,6.77919255,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1755563942781,2.32796349,4295.6,4294.5,0.155]
["bitfinex","ETHUSD",1755563943068,2.32850556,4294.6,4294.5,0.155]
["bitfinex","ETHUSD",1755563943272,6.79550556,4294.6,4294.5,0.155]
["bitfinex","ETHUSD",1755563943427,4.5838,4294.6,4294.5,0.155]
["bitfinex","ETHUSD",1755563943630,6.91230556,4294.6,4294.5,0.155]
["bitfinex","ETHUSD",1755563944076,4.5828,4294.6,4294.5,0.155]
["bitfinex","ETHUSD",1755563945064,0.1168,4294.6,4294.5,3.4041555]
["bitfinex","ETHUSD",1755563945766,3.916,4295.3,4295.0,2.32828776]
["bitfinex","ETHUSD",1755563945962,3.916,4295.4,4295.1,0.94388234]
["bitfinex","ETHUSD",1755563946272,0.116,4295.7,4295.2,0.9206]
["bitfinex","ETHUSD",1755563946468,0.116,4295.7,4295.0,0.1168]
["bitfinex","ETHUSD",1755563946469,0.116,4295.7,4295.5,2.32801769]
["bitfinex","ETHUSD",1755563946692,3.915,4296.4,4295.7,2.3279093]
["bitfinex","ETHUSD",1755563946833,4.031,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1755563947179,3.915,4296.8,4296.4,0.4379]
["bitfinex","ETHUSD",1755563947465,3.915,4296.8,4294.9,3.915]
["bitfinex","ETHUSD",1755563947466,4.8177,4296.7,4295.1,0.4379]
["bitfinex","ETHUSD",1755563947647,0.55,4296.5,4295.7,2.32790349]
["bitfinex","ETHUSD",1755563948028,0.55,4296.5,4295.2,2.32816356]
["bitfinex","ETHUSD",1755563948231,0.9027,4296.4,4294.9,0.4379]
["bitfinex","ETHUSD",1755563948444,3.915,4296.3,4294.9,0.4379]
["bitfinex","ETHUSD",1755563948662,0.55,4295.6,4294.9,0.4379]
["bitfinex","ETHUSD",1755563948865,3.915,4295.5,4294.9,0.4379]
["bitfinex","ETHUSD",1755563949286,3.915,4295.5,4294.3,0.4379]
["bitfinex","ETHUSD",1755563949287,0.55,4295.4,4294.3,0.4379]
["bitfinex","ETHUSD",1755563949482,2.32760413,4296.3,4294.0,0.001]
["bitfinex","ETHUSD",1755563949483,3.914,4295.7,4294.6,0.46118505]
["bitfinex","ETHUSD",1755563949674,0.155,4296.5,4294.7,2.81115134]
["bitfinex","ETHUSD",1755563949874,0.55,4296.2,4295.4,2.32802723]
["bitfinex","ETHUSD",1755563950271,0.55,4296.3,4295.5,2.32801114]
["bitfinex","ETHUSD",1755563950687,0.55,4296.3,4295.3,0.4379]
["bitfinex","ETHUSD",1755563951057,0.55,4296.2,4295.1,2.32818675]
["bitfinex","ETHUSD",1755563951252,0.55,4296.2,4295.1,0.4379]
["bitfinex","ETHUSD",1755563951471,2.32785511,4295.8,4294.6,0.4379]
["bitfinex","ETHUSD",1755563951692,0.55,4295.6,4294.5,0.155]
["bitfinex","ETHUSD",1755563951863,0.55,4295.4,4294.5,0.155]
["bitfinex","ETHUSD",1755563952261,0.55,4294.9,4294.5,0.155]
["bitfinex","ETHUSD",1755563952484,4.463,4294.9,4294.5,0.155]
["bitfinex","ETHUSD",1755563952797,2.87812244,4295.4,4294.6,0.9206]
["bitfinex","ETHUSD",1755563952954,4.463,4295.3,4294.6,0.9206]
["bitfinex","ETHUSD",1755563953455,6.79113187,4295.3,4294.6,0.9206]
["bitfinex","ETHUSD",1755563953655,4.463,4295.3,4294.6,0.9206]
["bitfinex","ETHUSD",1755563953856,3.912,4295.2,4294.7,0.02328451]
["bitfinex","ETHUSD",1755563954160,3.912,4295.2,4294.7,2.32839748]
["bitfinex","ETHUSD",1755563954350,0.55,4295.7,4294.9,2.32829703]
["bitfinex","ETHUSD",1755563954554,0.55,4295.7,4295.1,2.32823449]
["bitfinex","ETHUSD",1755563954773,0.55,4295.8,4295.3,2.32807962]
["bitfinex","ETHUSD",1755563954972,0.55,4295.8,4295.4,0.4379]
["bitfinex","ETHUSD",1755563955183,3.912,4295.9,4295.4,0.4379]
["bitfinex","ETHUSD",1755563955871,2.32785527,4295.8,4295.4,0.4379]
["bitfinex","ETHUSD",1755563956406,3.912,4295.9,4295.5,0.4379]
["bitfinex","ETHUSD",1755563956553,3.912,4295.9,4295.2,2.32818029]
["bitfinex","ETHUSD",1755563957389,0.1168,4295.4,4295.2,2.3281684]
["bitfinex","ETHUSD",1755563957685,0.1168,4295.4,4294.8,0.1168]
["bitfinex","ETHUSD",1755563957686,0.55,4295.3,4294.8,0.1168]
["bitfinex","ETHUSD",1755563957884,0.55,4295.3,4294.5,0.155]
["bitfinex","ETHUSD",1755563958191,0.1168,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1755563959899,0.1168,4294.7,4294.6,0.9216]
["bitfinex","ETHUSD",1755563960093,0.1168,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1755563960285,2.99525134,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1755563961407,0.6668,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1755563962026,0.1168,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1755563962326,0.464,4296.1,4294.6,0.94488505]
["bitfinex","ETHUSD",1755563962611,0.1168,4295.1,4294.7,2.32842784]
["bitfinex","ETHUSD",1755563962907,0.1168,4295.1,4294.8,0.4379]
["bitfinex","ETHUSD",1755563963212,0.1168,4295.1,4294.9,0.4379]
["bitfinex","ETHUSD",1755563963419,6.23600838,4295.6,4294.6,0.001]
["bitfinex","ETHUSD",1755563963627,3.908,4295.6,4294.6,0.4389]
["bitfinex","ETHUSD",1755563963811,2.32806006,4295.5,4294.6,2.76735607]
["bitfinex","ETHUSD",1755563964013,2.32807454,4295.4,4294.7,2.32840567]
["bitfinex","ETHUSD",1755563964193,0.1168,4295.1,4294.7,2.32840567]
["bitfinex","ETHUSD",1755563964527,2.32835762,4294.9,4294.6,0.001]
["bitfinex","ETHUSD",1755563964828,0.1168,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1755563966436,3.89795134,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1755563966939,6.89795134,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1755563967512,7.39260044,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1755563968814,6.48990044,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1755563969036,11.29760044,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1755563969413,5.99525134,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1755563969611,9.90025134,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1755563969847,10.80295134,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1755563971946,6.89795134,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1755563972252,10.80095134,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1755563972840,41.29535411,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1755563974246,41.29535411,4294.7,4294.0,0.001]
["bitfinex","ETHUSD",1755563974247,2.87877669,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1755563974409,6.78077669,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1755563974609,7.39197946,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1755563974816,8.29777946,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1755563975314,9.89757669,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1755563975935,6.90137669,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1755563976144,5.99557669,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1755563976366,4.0178,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1755563976811,4.0178,4294.1,4294.0,0.4684]
["bitfinex","ETHUSD",1755563977166,4.0178,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1755563977354,0.1168,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1755563977520,4.0178,4294.3,4294.1,2.32877274]
["bitfinex","ETHUSD",1755563977864,0.49395596,4295.4,4294.2,0.9408]
["bitfinex","ETHUSD",1755563977865,4.0178,4294.5,4294.2,0.9408]
["bitfinex","ETHUSD",1755563978029,0.1168,4294.5,4294.1,0.02328776]
["bitfinex","ETHUSD",1755563978231,0.1168,4294.5,4294.4,2.32858256]
["bitfinex","ETHUSD",1755563978462,6.145,4295.5,4294.9,2.32832238]
["bitfinex","ETHUSD",1755563978463,5.595,4295.5,4294.9,2.32832238]
["bitfinex","ETHUSD",1755563978666,0.1168,4295.1,4295.0,2.3282887]
["bitfinex","ETHUSD",1755563978980,0.1168,4295.1,4294.5,2.79595978]
["bitfinex","ETHUSD",1755563979183,0.1168,4295.1,4294.5,0.4674]
["bitfinex","ETHUSD",1755563979386,0.55,4295.1,4294.0,0.4684]
["bitfinex","ETHUSD",1755563979699,0.1168,4294.5,4294.0,0.001]
["bitfinex","ETHUSD",1755563979850,2.44557669,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1755563980044,0.6668,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1755563980243,6.89557669,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1755563980484,7.80137669,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1755563980856,6.89557669,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1755563981068,2.99557669,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1755563981384,4.5658,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1755563981578,4.0158,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1755563982183,0.1168,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1755563982358,0.1168,4294.1,4294.0,3.27063092]
["bitfinex","ETHUSD",1755563982557,2.32816423,4295.3,4294.4,2.328614]
["bitfinex","ETHUSD",1755563982773,0.1168,4294.7,4294.5,0.4674]
["bitfinex","ETHUSD",1755563982974,0.1168,4294.7,4294.6,0.4674]
["bitfinex","ETHUSD",1755563983551,0.1168,4294.7,4294.6,2.79590556]
["bitfinex","ETHUSD",1755563983797,3.897,4295.1,4294.7,2.32845134]
["bitfinex","ETHUSD",1755563983952,0.1168,4295.1,4294.8,0.9408]
["bitfinex","ETHUSD",1755563984150,0.1168,4295.1,4294.9,2.79573208]
["bitfinex","ETHUSD",1755563984659,0.1168,4295.1,4295.0,0.4674]
["bitfinex","ETHUSD",1755563984883,0.002,4295.7,4295.0,0.9408]
["bitfinex","ETHUSD",1755563985082,0.002,4295.7,4295.4,2.32803966]
["bitfinex","ETHUSD",1755563985286,0.002,4295.7,4295.1,2.32823241]
["bitfinex","ETHUSD",1755563985494,0.1168,4295.5,4295.1,2.32823241]
["bitfinex","ETHUSD",1755563986028,0.1168,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1755563986223,0.1168,4295.5,4295.2,0.4734]
["bitfinex","ETHUSD",1755563986377,0.1168,4295.5,4295.2,2.32817743]
["bitfinex","ETHUSD",1755563987082,0.1168,4295.5,4294.5,0.4674]
["bitfinex","ETHUSD",1755563987286,0.1168,4294.9,4294.5,0.4674]
["bitfinex","ETHUSD",1755563987475,0.1168,4294.9,4294.5,2.32855482]
["bitfinex","ETHUSD",1755563987873,0.1168,4294.9,4294.3,0.1168]
["bitfinex","ETHUSD",1755563988476,0.1168,4294.9,4294.5,2.32851655]
["bitfinex","ETHUSD",1755563989008,0.1168,4294.9,4294.6,2.79586352]
["bitfinex","ETHUSD",1755563989209,0.1168,4294.9,4294.6,0.4674]
["bitfinex","ETHUSD",1755563989520,0.1168,4294.9,4294.3,0.1168]
["bitfinex","ETHUSD",1755563989885,2.32852578,4294.6,4294.0,0.001]
["bitfinex","ETHUSD",1755563990108,2.32871028,4294.3,4294.0,0.001]
["bitfinex","ETHUSD",1755563990310,3.894,4294.5,4294.0,0.001]
["bitfinex","ETHUSD",1755563990479,0.1168,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1755563990679,2.44557669,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1755563991298,0.1168,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1755563991700,2.44557669,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1755563992517,0.1168,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1755563992886,0.1168,4294.1,4294.0,0.4684]
["bitfinex","ETHUSD",1755563993201,0.1168,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1755563995090,3.35137669,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1755563995531,2.44557669,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1755563995823,4.0078,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1755563996804,6.33657669,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1755563997397,4.0078,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1755563997592,6.33657669,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1755563998202,0.1168,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1755563998401,4.0068,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1755563998607,0.1168,4294.1,4294.0,0.9418]
["bitfinex","ETHUSD",1755563998826,0.1168,4294.1,4294.0,3.27063092]
["bitfinex","ETHUSD",1755563999435,3.889,4294.7,4294.1,3.0]
["bitfinex","ETHUSD",1755563999631,3.889,4294.8,4294.6,2.32850556]
["bitfinex","ETHUSD",1755563999796,3.889,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1755564000205,0.1168,4294.9,4294.7,0.96408451]
["bitfinex","ETHUSD",1755564000411,0.002,4295.1,4295.0,2.3282887]
["bitfinex","ETHUSD",1755564000737,0.002,4295.1,4294.3,3.0]
["bitfinex","ETHUSD",1755564000896,0.1188,4295.1,4294.8,2.32834345]
["bitfinex","ETHUSD",1755564001499,0.1188,4295.1,4295.0,2.3282887]
["bitfinex","ETHUSD",1755564001803,0.002,4295.1,4295.0,2.3282887]
["bitfinex","ETHUSD",1755564001997,0.002,4295.1,4295.0,3.2690887]
["bitfinex","ETHUSD",1755564002215,0.002,4295.1,4295.0,3.3858887]
["bitfinex","ETHUSD",1755564002410,0.002,4295.1,4295.0,3.40917158]
["bitfinex","ETHUSD",1755564002613,1e-08,4295.1,4295.0,3.40917158]
["bitfinex","ETHUSD",1755564002830,1e-08,4295.1,4295.0,6.55734636]
["bitfinex","ETHUSD",1755564003563,0.002,4295.7,4295.6,2.32796349]
["bitfinex","ETHUSD",1755564003564,1e-08,4295.7,4295.6,2.32796349]
["bitfinex","ETHUSD",1755564003830,1e-08,4295.7,4295.6,2.44396349]
["bitfinex","ETHUSD",1755564004230,1e-08,4295.7,4295.6,6.38476349]
["bitfinex","ETHUSD",1755564007371,1e-08,4296.6,4296.4,2.32753002]
["bitfinex","ETHUSD",1755564007513,0.4537,4299.4,4296.5,3.883]
["bitfinex","ETHUSD",1755564007720,0.6059,4299.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1755564007721,0.155,4299.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1755564007916,0.155,4299.5,4299.4,2.32590594]
["bitfinex","ETHUSD",1755564008574,0.155,4299.5,4299.4,2.75650594]
["bitfinex","ETHUSD",1755564008751,0.155,4299.5,4299.4,3.24120594]
["bitfinex","ETHUSD",1755564009059,0.155,4299.5,4299.4,2.32590594]
["bitfinex","ETHUSD",1755564009259,0.155,4299.5,4299.0,2.32611497]
["bitfinex","ETHUSD",1755564009465,1.0596,4299.5,4299.1,2.32605616]
["bitfinex","ETHUSD",1755564009627,0.9046,4299.4,4298.5,3.0]
["bitfinex","ETHUSD",1755564009820,0.9046,4299.4,4298.8,2.32622712]
["bitfinex","ETHUSD",1755564010466,0.9046,4299.4,4298.4,3.882]
["bitfinex","ETHUSD",1755564010769,2.32612353,4299.0,4298.1,2.3265823]
["bitfinex","ETHUSD",1755564010921,3.88,4299.2,4298.3,2.32649982]
["bitfinex","ETHUSD",1755564011115,3.88,4299.2,4298.4,0.02326447]
["bitfinex","ETHUSD",1755564011318,2.32601451,4299.2,4298.3,2.32645203]
["bitfinex","ETHUSD",1755564011615,2.32601451,4299.2,4298.4,2.32643218]
["bitfinex","ETHUSD",1755564011811,2.32601451,4299.2,4297.4,7.7953]
["bitfinex","ETHUSD",1755564011812,0.55,4299.1,4297.4,3.88]
["bitfinex","ETHUSD",1755564012029,0.55,4298.6,4297.4,3.88]
["bitfinex","ETHUSD",1755564012230,0.9046,4298.5,4297.7,2.32681372]
["bitfinex","ETHUSD",1755564012429,0.9046,4298.5,4297.0,3.0]
["bitfinex","ETHUSD",1755564012634,0.9046,4298.5,4297.8,2.3267656]
["bitfinex","ETHUSD",1755564012917,0.55,4298.7,4297.1,0.4306]
["bitfinex","ETHUSD",1755564013135,2.876291,4298.7,4297.9,2.32671128]
["bitfinex","ETHUSD",1755564013357,0.55,4298.8,4297.4,2.32695116]
["bitfinex","ETHUSD",1755564013565,0.55,4298.6,4297.2,2.32709614]
["bitfinex","ETHUSD",1755564013754,2.32648607,4298.4,4297.5,2.32690749]
["bitfinex","ETHUSD",1755564013954,0.9046,4298.5,4297.7,2.32677966]
["bitfinex","ETHUSD",1755564014155,2.32644705,4298.4,4297.1,3.0]
["bitfinex","ETHUSD",1755564014323,2.32650117,4298.3,4297.5,2.32691685]
["bitfinex","ETHUSD",1755564014524,0.9046,4298.5,4297.7,2.32682406]
["bitfinex","ETHUSD",1755564014525,3.23104149,4298.5,4297.7,2.32682406]
["bitfinex","ETHUSD",1755564014964,3.23104149,4298.5,4297.3,2.32699806]
["bitfinex","ETHUSD",1755564015131,0.155,4297.5,4297.4,2.32698356]
["bitfinex","ETHUSD",1755564015629,0.155,4297.5,4297.1,2.32715086]
["bitfinex","ETHUSD",1755564015835,0.155,4297.5,4296.8,2.32731334]
["bitfinex","ETHUSD",1755564016036,0.155,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1755564016273,0.155,4297.5,4297.2,2.32705159]
["bitfinex","ETHUSD",1755564016471,0.155,4297.5,4296.9,2.32725918]
["bitfinex","ETHUSD",1755564016778,0.155,4297.5,4297.3,2.32704123]
["bitfinex","ETHUSD",1755564017532,0.155,4297.5,4297.4,2.35025829]
["bitfinex","ETHUSD",1755564017731,0.155,4297.5,4297.4,2.44298841]
["bitfinex","ETHUSD",1755564017977,0.155,4297.5,4297.4,0.116]
["bitfinex","ETHUSD",1755564017978,2.93283426,4297.5,4297.4,0.116]
["bitfinex","ETHUSD",1755564018140,3.93653426,4297.5,4297.4,0.116]
["bitfinex","ETHUSD",1755564018343,1.0596,4297.5,4297.4,0.116]
["bitfinex","ETHUSD",1755564018599,1.0596,4297.5,4296.1,2.78156549]
["bitfinex","ETHUSD",1755564018600,0.155,4297.5,4296.4,3.0]
["bitfinex","ETHUSD",1755564018873,0.271,4297.5,4297.1,2.32710685]
["bitfinex","ETHUSD",1755564019171,0.271,4297.5,4297.2,2.32709646]
["bitfinex","ETHUSD",1755564019576,0.271,4297.5,4296.9,0.116]
["bitfinex","ETHUSD",1755564019764,0.271,4297.5,4297.1,2.32715086]
["bitfinex","ETHUSD",1755564019935,0.271,4297.5,4296.4,3.0]
["bitfinex","ETHUSD",1755564019936,0.155,4297.5,4296.4,3.0]
["bitfinex","ETHUSD",1755564020134,0.116,4297.1,4296.9,2.32725176]
["bitfinex","ETHUSD",1755564020870,0.271,4297.5,4297.3,2.32704179]
["bitfinex","ETHUSD",1755564021058,0.271,4297.5,4297.0,0.02327205]
["bitfinex","ETHUSD",1755564021059,0.271,4297.5,4297.0,2.32720502]
["bitfinex","ETHUSD",1755564021381,0.271,4297.5,4297.1,2.3271488]
["bitfinex","ETHUSD",1755564022070,0.271,4297.5,4296.5,0.4847]
["bitfinex","ETHUSD",1755564022071,4.7776,4297.4,4295.6,0.4306]
["bitfinex","ETHUSD",1755564022273,4.7776,4297.4,4295.7,0.02327909]
["bitfinex","ETHUSD",1755564022491,3.873,4297.4,4296.6,2.32740012]
["bitfinex","ETHUSD",1755564022696,2.32705263,4297.3,4296.4,2.32748881]
["bitfinex","ETHUSD",1755564023005,2.48194615,4297.5,4296.5,2.32744236]
["bitfinex","ETHUSD",1755564023159,2.32698841,4297.4,4296.6,2.32741537]
["bitfinex","ETHUSD",1755564023360,2.32705157,4297.3,4296.5,2.32746956]
["bitfinex","ETHUSD",1755564023587,2.48195688,4297.5,4296.7,2.32736751]
["bitfinex","ETHUSD",1755564023786,2.93565688,4297.5,4296.7,2.32736751]
["bitfinex","ETHUSD",1755564024105,0.55,4297.3,4295.5,4.027]
["bitfinex","ETHUSD",1755564024393,0.55,4297.1,4295.6,3.0]
["bitfinex","ETHUSD",1755564024584,2.3274305,4296.6,4295.7,2.32786699]
["bitfinex","ETHUSD",1755564024784,2.3274305,4296.6,4295.8,2.32783899]
["bitfinex","ETHUSD",1755564024995,2.3274305,4296.6,4295.7,2.32789665]
["bitfinex","ETHUSD",1755564025181,2.32736278,4296.8,4295.5,0.155]
["bitfinex","ETHUSD",1755564025379,0.55,4297.0,4295.6,0.4306]
["bitfinex","ETHUSD",1755564025558,3.872,4296.9,4296.1,2.32764401]
["bitfinex","ETHUSD",1755564025760,0.155,4297.5,4296.3,3.0]
["bitfinex","ETHUSD",1755564025956,0.155,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1755564027063,0.155,4297.5,4297.3,2.32703144]
["bitfinex","ETHUSD",1755564027260,0.155,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1755564027502,0.155,4297.5,4297.4,6.26555829]
["bitfinex","ETHUSD",1755564027792,0.155,4297.5,4297.4,6.24228841]
["bitfinex","ETHUSD",1755564027994,0.002,4298.3,4298.2,2.3265553]
["bitfinex","ETHUSD",1755564029198,0.002,4298.3,4297.1,2.32715086]
["bitfinex","ETHUSD",1755564029494,0.55,4298.1,4296.8,0.001]
["bitfinex","ETHUSD",1755564029860,2.32666356,4298.0,4296.8,0.001]
["bitfinex","ETHUSD",1755564030065,2.32671966,4297.9,4296.8,2.32830399]
["bitfinex","ETHUSD",1755564030294,2.32671966,4297.9,4297.1,2.32713549]
["bitfinex","ETHUSD",1755564030494,0.55,4297.7,4297.3,0.001]
["bitfinex","ETHUSD",1755564030796,0.002,4298.3,4297.3,0.001]
["bitfinex","ETHUSD",1755564030797,0.55,4297.5,4297.3,0.001]
["bitfinex","ETHUSD",1755564030961,3.78158841,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755564031996,1.4546,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755564032302,10.64958841,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755564032461,11.14356331,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755564032667,41.14356331,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755564032981,7.27556331,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755564033174,11.14356331,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755564034489,7.27556331,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755564034811,7.64958841,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755564034977,5.3226,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755564036604,4.417,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755564037018,0.55,4297.7,4297.3,0.001]
["bitfinex","ETHUSD",1755564037199,0.9093,4298.4,4297.3,0.451]
["bitfinex","ETHUSD",1755564037401,0.55,4297.9,4297.3,0.001]
["bitfinex","ETHUSD",1755564037719,0.002,4299.0,4297.3,0.001]
["bitfinex","ETHUSD",1755564037908,3.866,4298.1,4297.4,2.32698841]
["bitfinex","ETHUSD",1755564038306,3.866,4298.1,4297.3,0.001]
["bitfinex","ETHUSD",1755564038821,3.866,4298.1,4297.3,2.32803987]
["bitfinex","ETHUSD",1755564039041,3.55,4298.0,4297.3,0.001]
["bitfinex","ETHUSD",1755564039326,2.87698841,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755564039521,6.74198841,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755564039686,8.14649154,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755564040587,4.28149154,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755564040788,8.14649154,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755564041585,3.78628841,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755564041918,7.65028841,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755564042122,2.87698841,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755564042288,6.74098841,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755564042816,6.85698841,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755564043017,3.863,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755564043218,3.979,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755564043716,3.979,4297.4,4297.3,2.32804256]
["bitfinex","ETHUSD",1755564043918,0.116,4297.4,4297.3,2.77804256]
["bitfinex","ETHUSD",1755564044220,0.116,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755564044591,0.116,4297.4,4297.3,2.32804256]
["bitfinex","ETHUSD",1755564045292,0.116,4297.4,4297.3,2.77804256]
["bitfinex","ETHUSD",1755564045493,0.116,4297.6,4297.4,2.32696914]
["bitfinex","ETHUSD",1755564046007,0.116,4297.6,4297.5,2.77693426]
["bitfinex","ETHUSD",1755564046687,0.116,4297.6,4297.5,2.32693426]
["bitfinex","ETHUSD",1755564047021,0.116,4297.6,4297.3,2.32802895]
["bitfinex","ETHUSD",1755564047218,0.116,4297.6,4297.4,2.32697163]
["bitfinex","ETHUSD",1755564047812,0.116,4297.6,4297.5,2.32693426]
["bitfinex","ETHUSD",1755564049209,0.116,4297.6,4297.3,4.221]
["bitfinex","ETHUSD",1755564049210,0.116,4297.6,4297.4,2.32698413]
["bitfinex","ETHUSD",1755564050323,2.87698841,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755564050523,6.73698841,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755564050704,7.20848841,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755564051196,3.975,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755564051985,4.525,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755564052190,7.76128841,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755564052490,11.25709007,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755564052690,10.76128841,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755564053190,11.25712534,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755564053644,7.39812534,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755564054111,6.48882534,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755564054319,10.76028841,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755564054517,6.85098841,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755564055501,10.76028841,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755564055824,11.25604984,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755564056528,41.25604984,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755564056845,37.74224221,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755564057052,11.47017007,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755564057321,11.4701734,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755564057530,7.39804984,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755564057727,11.25404984,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755564058093,6.90228841,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755564058297,10.75828841,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755564058507,9.84898841,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755564058838,2.99298841,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755564059130,6.84898841,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755564059340,0.116,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755564059496,3.972,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755564059828,4.522,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755564060038,7.75828841,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755564060409,11.25441605,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755564061616,2.87725918,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1755564061810,2.87725918,4296.9,4296.4,0.001]
["bitfinex","ETHUSD",1755564061811,2.87747585,4296.5,4296.4,0.001]
["bitfinex","ETHUSD",1755564062126,9.84747585,4296.5,4296.4,1e-08]
["bitfinex","ETHUSD",1755564062328,7.39872831,4296.5,4296.4,1e-08]
["bitfinex","ETHUSD",1755564062531,2.99347585,4296.5,4296.4,1e-08]
["bitfinex","ETHUSD",1755564062713,6.84747585,4296.5,4296.4,1e-08]
["bitfinex","ETHUSD",1755564062913,8.25244308,4296.5,4296.4,1e-08]
["bitfinex","ETHUSD",1755564063147,7.75677585,4296.5,4296.4,1e-08]
["bitfinex","ETHUSD",1755564063545,6.84747585,4296.5,4296.4,1e-08]
["bitfinex","ETHUSD",1755564064045,0.666,4296.5,4296.4,1e-08]
["bitfinex","ETHUSD",1755564064247,3.969,4296.5,4296.4,0.91970001]
["bitfinex","ETHUSD",1755564064745,0.116,4296.5,4296.4,3.24723003]
["bitfinex","ETHUSD",1755564065247,3.853,4296.6,4296.5,2.32747585]
["bitfinex","ETHUSD",1755564065447,0.002,4297.5,4297.2,2.32707057]
["bitfinex","ETHUSD",1755564065615,3.853,4297.4,4297.3,0.4405]
["bitfinex","ETHUSD",1755564065807,0.002,4297.5,4297.3,2.76754256]
["bitfinex","ETHUSD",1755564066007,0.002,4297.5,4295.2,4.22]
["bitfinex","ETHUSD",1755564066008,0.116,4297.4,4296.3,3.001]
["bitfinex","ETHUSD",1755564066243,0.116,4297.4,4297.3,2.32704256]
["bitfinex","ETHUSD",1755564066644,3.852,4297.6,4297.5,2.36393426]
["bitfinex","ETHUSD",1755564067127,3.852,4297.6,4297.5,2.80443426]
["bitfinex","ETHUSD",1755564067322,3.968,4297.6,4297.5,2.80443426]
["bitfinex","ETHUSD",1755564067538,3.968,4297.6,4297.5,0.037]
["bitfinex","ETHUSD",1755564069516,0.116,4297.6,4297.5,0.037]
["bitfinex","ETHUSD",1755564069749,0.116,4297.6,4297.5,3.26403426]
["bitfinex","ETHUSD",1755564070757,0.116,4297.6,4297.5,2.80443426]
["bitfinex","ETHUSD",1755564070939,0.116,4297.6,4297.5,3.26403426]
["bitfinex","ETHUSD",1755564072514,0.116,4297.6,4297.5,7.48403426]
["bitfinex","ETHUSD",1755564073219,0.002,4298.0,4297.9,2.32671769]
["bitfinex","ETHUSD",1755564073681,0.002,4298.0,4297.9,3.22681769]
["bitfinex","ETHUSD",1755564073872,0.002,4298.0,4297.9,6.34281769]
["bitfinex","ETHUSD",1755564074180,0.118,4298.0,4297.8,2.32675172]
["bitfinex","ETHUSD",1755564074320,0.118,4298.0,4297.5,2.36388987]
["bitfinex","ETHUSD",1755564074521,0.116,4297.7,4297.5,0.037]
["bitfinex","ETHUSD",1755564075297,2.87688011,4297.6,4297.5,0.037]
["bitfinex","ETHUSD",1755564075593,0.666,4297.6,4297.5,0.037]
["bitfinex","ETHUSD",1755564075873,2.99288011,4297.6,4297.5,0.037]
["bitfinex","ETHUSD",1755564076078,3.90428011,4297.6,4297.5,0.037]
["bitfinex","ETHUSD",1755564076782,1.5774,4297.6,4297.5,0.037]
["bitfinex","ETHUSD",1755564076983,0.55,4297.7,4297.5,0.037]
["bitfinex","ETHUSD",1755564077156,0.116,4297.6,4297.5,0.037]
["bitfinex","ETHUSD",1755564077481,3.90428011,4297.6,4297.5,0.037]
["bitfinex","ETHUSD",1755564077791,2.99288011,4297.6,4297.5,0.037]
["bitfinex","ETHUSD",1755564077943,4.512,4297.6,4297.5,0.037]
["bitfinex","ETHUSD",1755564078144,0.666,4297.6,4297.5,0.037]
["bitfinex","ETHUSD",1755564078385,4.512,4297.6,4297.5,0.037]
["bitfinex","ETHUSD",1755564078583,0.116,4297.6,4297.5,0.037]
["bitfinex","ETHUSD",1755564078739,0.116,4297.6,4297.5,0.4775]
["bitfinex","ETHUSD",1755564078942,0.116,4297.6,4297.5,0.037]
["bitfinex","ETHUSD",1755564079983,0.116,4297.6,4297.5,2.80443426]
["bitfinex","ETHUSD",1755564080156,0.116,4297.9,4297.8,2.32677183]
["bitfinex","ETHUSD",1755564080547,0.116,4297.9,4297.5,0.4775]
["bitfinex","ETHUSD",1755564080768,0.116,4297.9,4297.7,2.32682035]
["bitfinex","ETHUSD",1755564081079,0.55,4297.8,4297.5,0.037]
["bitfinex","ETHUSD",1755564081259,2.99288011,4297.6,4297.5,0.037]
["bitfinex","ETHUSD",1755564081442,0.666,4297.6,4297.5,0.037]
["bitfinex","ETHUSD",1755564081642,3.90428011,4297.6,4297.5,0.037]
["bitfinex","ETHUSD",1755564082051,6.90428011,4297.6,4297.5,0.037]
["bitfinex","ETHUSD",1755564082773,11.24370242,4297.6,4297.5,0.037]
["bitfinex","ETHUSD",1755564083081,11.24370242,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1755564083542,41.24370242,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1755564083943,41.45874847,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1755564084170,41.80278114,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1755564084558,41.80274865,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1755564084983,2.87742168,4296.6,4296.5,0.155]
["bitfinex","ETHUSD",1755564085287,9.71942168,4296.6,4296.5,0.155]
["bitfinex","ETHUSD",1755564085468,11.24224399,4296.6,4296.5,0.155]
["bitfinex","ETHUSD",1755564086277,11.24224399,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1755564086482,41.24224399,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1755564086681,2.87796349,4295.6,4294.6,0.001]
["bitfinex","ETHUSD",1755564086885,0.55,4294.6,4294.0,0.001]
["bitfinex","ETHUSD",1755564087087,2.87866823,4294.3,4294.0,0.001]
["bitfinex","ETHUSD",1755564087395,5.87877669,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1755564087547,9.71977669,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1755564087748,5.87877669,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1755564088186,9.71977669,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1755564088552,4.5078,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1755564088746,6.83657669,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1755564090049,4.5078,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1755564090269,6.83657669,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1755564090680,4.5068,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1755564091004,2.99557669,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1755564091216,0.55,4294.0,4291.4,2.3302116]
["bitfinex","ETHUSD",1755564091426,2.33013328,4291.6,4290.5,0.155]
["bitfinex","ETHUSD",1755564091632,9.72113328,4291.6,4290.5,0.155]
["bitfinex","ETHUSD",1755564091812,10.63253328,4291.6,4290.5,0.155]
["bitfinex","ETHUSD",1755564092325,10.47753328,4291.6,4290.5,0.155]
["bitfinex","ETHUSD",1755564092525,9.56613328,4291.6,4290.5,0.155]
["bitfinex","ETHUSD",1755564093730,10.47753328,4291.6,4290.5,0.155]
["bitfinex","ETHUSD",1755564094080,5.72513328,4291.6,4290.5,0.155]
["bitfinex","ETHUSD",1755564094314,9.56613328,4291.6,4290.5,0.155]
["bitfinex","ETHUSD",1755564094607,9.56613328,4291.6,4290.7,0.4405]
["bitfinex","ETHUSD",1755564094800,10.46483328,4291.6,4290.5,0.155]
["bitfinex","ETHUSD",1755564095202,2.88067636,4290.6,4290.5,0.155]
["bitfinex","ETHUSD",1755564095375,2.32981654,4292.2,4290.5,0.155]
["bitfinex","ETHUSD",1755564095376,5.596,4292.9,4290.6,0.4511]
["bitfinex","ETHUSD",1755564095578,3.841,4292.8,4290.7,0.4879]
["bitfinex","ETHUSD",1755564095777,3.0,4292.7,4290.8,0.47440567]
["bitfinex","ETHUSD",1755564096011,0.55,4292.0,4291.2,2.33034138]
["bitfinex","ETHUSD",1755564096210,3.84,4291.9,4291.4,2.33023762]
["bitfinex","ETHUSD",1755564096515,2.33021152,4291.5,4290.9,0.4511]
["bitfinex","ETHUSD",1755564096680,2.33046668,4291.0,4290.5,0.155]
["bitfinex","ETHUSD",1755564096877,3.84,4290.9,4290.5,0.155]
["bitfinex","ETHUSD",1755564097294,0.55,4291.0,4290.5,0.155]
["bitfinex","ETHUSD",1755564097514,3.841,4290.9,4290.6,0.4511]
["bitfinex","ETHUSD",1755564097887,3.84,4290.8,4290.7,0.4511]
["bitfinex","ETHUSD",1755564098415,0.55,4291.4,4290.7,0.4511]
["bitfinex","ETHUSD",1755564098617,0.55,4291.8,4291.5,0.001]
["bitfinex","ETHUSD",1755564098914,0.55,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1755564099082,4.39,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1755564099282,2.32991424,4292.1,4291.5,0.001]
["bitfinex","ETHUSD",1755564099504,3.84,4292.0,4291.6,2.33008276]
["bitfinex","ETHUSD",1755564099679,2.32958021,4292.7,4291.8,2.32999767]
["bitfinex","ETHUSD",1755564099887,2.32966113,4292.5,4291.7,2.781171]
["bitfinex","ETHUSD",1755564100103,2.32992159,4292.0,4291.5,0.001]
["bitfinex","ETHUSD",1755564100309,0.55,4291.8,4291.5,0.001]
["bitfinex","ETHUSD",1755564100505,6.17007898,4291.7,4291.5,0.001]
["bitfinex","ETHUSD",1755564100707,3.84,4291.7,4291.5,0.001]
["bitfinex","ETHUSD",1755564100916,0.8987,4292.0,4291.5,0.001]
["bitfinex","ETHUSD",1755564100917,0.55,4292.0,4291.5,0.001]
["bitfinex","ETHUSD",1755564101216,3.4465,4292.7,4291.5,0.001]
["bitfinex","ETHUSD",1755564101217,0.4465,4292.7,4291.6,0.4511]
["bitfinex","ETHUSD",1755564101528,0.1168,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1755564101729,4.5068,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1755564101900,6.83693328,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1755564102800,7.28343328,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1755564102999,6.83693328,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1755564103428,0.6668,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1755564103582,3.9558,4291.6,4291.5,0.4521]
["bitfinex","ETHUSD",1755564104090,3.9558,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1755564104684,4.5058,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1755564104884,7.28243328,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1755564105511,6.83593328,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1755564105719,3.9548,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1755564105909,0.1168,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1755564106106,3.9548,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1755564106619,6.28493328,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1755564106818,3.9548,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1755564107184,0.1168,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1755564107430,3.9548,4291.6,4291.5,2.78228758]
["bitfinex","ETHUSD",1755564107627,3.9548,4291.6,4291.5,0.4521]
["bitfinex","ETHUSD",1755564107814,3.9548,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1755564107998,4.5048,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1755564108396,3.9548,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1755564109510,6.28493328,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1755564109711,3.9548,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1755564110242,6.28493328,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1755564110537,3.9548,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1755564110740,3.9538,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1755564111122,0.1168,4291.6,4291.5,0.4521]
["bitfinex","ETHUSD",1755564111327,3.9538,4291.6,4291.5,3.27018758]
["bitfinex","ETHUSD",1755564111526,3.9538,4291.6,4291.5,0.94]
["bitfinex","ETHUSD",1755564111730,3.9538,4291.6,4291.5,3.27018758]
["bitfinex","ETHUSD",1755564111925,0.155,4292.5,4291.5,0.94]
["bitfinex","ETHUSD",1755564112099,0.1168,4292.2,4291.6,1.07910133]
["bitfinex","ETHUSD",1755564112415,0.1168,4292.2,4292.1,2.32986183]
["bitfinex","ETHUSD",1755564112797,0.155,4292.5,4292.4,2.329699]
["bitfinex","ETHUSD",1755564113193,0.155,4292.5,4292.4,2.780799]
["bitfinex","ETHUSD",1755564113397,0.155,4292.5,4292.4,0.4511]
["bitfinex","ETHUSD",1755564114053,0.155,4292.5,4292.4,2.780799]
["bitfinex","ETHUSD",1755564114260,0.155,4292.5,4292.4,0.4511]
["bitfinex","ETHUSD",1755564114421,0.155,4292.5,4292.4,2.780799]
["bitfinex","ETHUSD",1755564115548,3.99,4292.5,4292.4,2.780799]
["bitfinex","ETHUSD",1755564115757,0.155,4292.5,4292.4,2.780799]
["bitfinex","ETHUSD",1755564115953,0.155,4292.5,4292.4,3.268699]
["bitfinex","ETHUSD",1755564116250,0.155,4292.5,4292.4,2.780799]
["bitfinex","ETHUSD",1755564117080,0.155,4292.5,4292.2,2.3297793]
["bitfinex","ETHUSD",1755564117288,0.155,4292.5,4291.8,0.4511]
["bitfinex","ETHUSD",1755564117437,0.1168,4292.3,4291.8,0.4511]
["bitfinex","ETHUSD",1755564117632,0.1168,4292.3,4291.7,0.1168]
["bitfinex","ETHUSD",1755564117875,0.1168,4292.3,4292.2,2.32980755]
["bitfinex","ETHUSD",1755564118171,0.155,4292.5,4292.4,2.329699]
["bitfinex","ETHUSD",1755564118532,0.155,4292.5,4292.4,2.780799]
["bitfinex","ETHUSD",1755564118730,0.155,4292.5,4292.4,3.268699]
["bitfinex","ETHUSD",1755564119146,0.155,4292.5,4292.4,6.385499]
["bitfinex","ETHUSD",1755564121381,0.155,4292.5,4292.4,2.446499]
["bitfinex","ETHUSD",1755564121581,0.155,4292.5,4292.4,2.329699]
["bitfinex","ETHUSD",1755564121883,0.155,4292.5,4292.2,0.1168]
["bitfinex","ETHUSD",1755564122082,0.155,4292.5,4292.2,2.32976618]
["bitfinex","ETHUSD",1755564122496,0.2718,4292.5,4292.0,0.1168]
["bitfinex","ETHUSD",1755564122652,1.0537,4292.5,4291.6,2.33013328]
["bitfinex","ETHUSD",1755564122848,0.1168,4292.2,4291.6,2.44692967]
["bitfinex","ETHUSD",1755564123054,0.1168,4291.8,4291.5,0.001]
["bitfinex","ETHUSD",1755564123354,0.1168,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1755564124194,0.1168,4291.8,4291.5,2.33115606]
["bitfinex","ETHUSD",1755564124195,0.1168,4291.8,4291.6,2.33012632]
["bitfinex","ETHUSD",1755564124814,0.1168,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1755564124969,0.49430084,4292.4,4292.2,2.32980755]
["bitfinex","ETHUSD",1755564125164,0.61110084,4292.3,4292.2,2.32980755]
["bitfinex","ETHUSD",1755564125367,0.155,4292.5,4292.3,2.32975327]
["bitfinex","ETHUSD",1755564125368,0.49430084,4292.4,4292.3,2.32975327]
["bitfinex","ETHUSD",1755564125569,0.155,4292.5,4292.4,2.329699]
["bitfinex","ETHUSD",1755564125794,0.155,4292.5,4292.4,3.216799]
["bitfinex","ETHUSD",1755564126102,0.155,4292.5,4292.4,3.333599]
["bitfinex","ETHUSD",1755564126320,0.155,4292.5,4292.4,2.446499]
["bitfinex","ETHUSD",1755564127362,0.155,4292.5,4292.4,3.35689599]
["bitfinex","ETHUSD",1755564127569,1e-08,4292.5,4292.4,6.24009599]
["bitfinex","ETHUSD",1755564127873,0.002,4292.7,4292.6,2.32959045]
["bitfinex","ETHUSD",1755564127874,1e-08,4292.7,4292.6,2.32959045]
["bitfinex","ETHUSD",1755564128183,1e-08,4292.7,4292.6,5.32959045]
["bitfinex","ETHUSD",1755564128384,1e-08,4292.7,4292.6,3.21669045]
["bitfinex","ETHUSD",1755564128599,3.83,4294.0,4292.6,3.21669045]
["bitfinex","ETHUSD",1755564128600,5.75126248,4294.5,4292.6,0.8871]
["bitfinex","ETHUSD",1755564128801,0.1168,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1755564130511,0.1168,4293.8,4293.3,2.32916814]
["bitfinex","ETHUSD",1755564130709,0.1168,4293.8,4293.6,2.32904177]
["bitfinex","ETHUSD",1755564131009,0.1168,4294.1,4293.5,0.1168]
["bitfinex","ETHUSD",1755564131213,0.1168,4294.1,4293.7,2.32896654]
["bitfinex","ETHUSD",1755564131517,0.1168,4294.1,4294.0,2.32883092]
["bitfinex","ETHUSD",1755564131686,0.1168,4294.1,4293.8,2.32888653]
["bitfinex","ETHUSD",1755564131883,0.1168,4294.1,4293.7,2.32898867]
["bitfinex","ETHUSD",1755564132187,0.15226248,4294.5,4293.8,0.4506]
["bitfinex","ETHUSD",1755564132394,0.1168,4294.4,4293.8,2.7795003]
["bitfinex","ETHUSD",1755564132687,0.1168,4294.4,4294.1,2.32876546]
["bitfinex","ETHUSD",1755564133398,0.1168,4294.4,4293.7,0.1168]
["bitfinex","ETHUSD",1755564133720,0.1168,4294.4,4293.8,0.4506]
["bitfinex","ETHUSD",1755564133881,0.1168,4294.4,4294.0,2.32878939]
["bitfinex","ETHUSD",1755564134083,0.1168,4294.4,4293.8,0.4506]
["bitfinex","ETHUSD",1755564134494,0.15226248,4294.5,4293.9,0.45978885]
["bitfinex","ETHUSD",1755564134817,0.15226248,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1755564135156,0.15226248,4294.5,4294.4,6.215714]
["bitfinex","ETHUSD",1755564139905,0.15226248,4294.5,4294.4,10.039714]
["bitfinex","ETHUSD",1755564140112,0.15226248,4294.5,4294.4,6.215714]
["bitfinex","ETHUSD",1755564143311,1e-08,4294.5,4294.4,6.215714]
["bitfinex","ETHUSD",1755564145428,1e-08,4295.0,4294.9,2.32834291]
["bitfinex","ETHUSD",1755564145619,0.116,4295.7,4294.9,2.32834291]
["bitfinex","ETHUSD",1755564145620,1e-08,4295.7,4295.6,2.32796349]
["bitfinex","ETHUSD",1755564145820,1e-08,4295.7,4295.6,9.14796349]
["bitfinex","ETHUSD",1755564146023,1e-08,4295.7,4295.6,10.15106349]
["bitfinex","ETHUSD",1755564149068,1e-08,4295.7,4295.6,9.99606349]
["bitfinex","ETHUSD",1755564149625,1e-08,4295.7,4295.6,14.76606349]
["bitfinex","ETHUSD",1755564150675,1e-08,4295.7,4295.6,14.21306349]
["bitfinex","ETHUSD",1755564150887,1e-08,4295.7,4295.6,13.32596349]
["bitfinex","ETHUSD",1755564151176,1e-08,4295.7,4295.6,6.50896349]
["bitfinex","ETHUSD",1755564151349,1e-08,4295.7,4295.6,2.28896349]
["bitfinex","ETHUSD",1755564151681,0.93270001,4295.7,4295.6,0.116]
["bitfinex","ETHUSD",1755564151860,0.93270001,4295.7,4295.2,2.32812624]
["bitfinex","ETHUSD",1755564152163,0.9327,4295.6,4295.2,0.1168]
["bitfinex","ETHUSD",1755564152541,0.9327,4295.5,4295.2,0.1168]
["bitfinex","ETHUSD",1755564152750,0.9327,4295.4,4295.2,0.1168]
["bitfinex","ETHUSD",1755564152953,0.4661,4295.4,4295.2,0.1168]
["bitfinex","ETHUSD",1755564153167,0.4666,4295.3,4295.2,0.1168]
["bitfinex","ETHUSD",1755564153366,0.46660001,4295.7,4295.4,2.32806799]
["bitfinex","ETHUSD",1755564153533,1e-08,4295.7,4295.6,2.32796349]
["bitfinex","ETHUSD",1755564153863,1e-08,4295.7,4295.6,6.33106349]
["bitfinex","ETHUSD",1755564155153,1e-08,4295.7,4295.6,5.89456349]
["bitfinex","ETHUSD",1755564155386,1e-08,4295.7,4295.6,6.34396349]
["bitfinex","ETHUSD",1755564155585,1e-08,4295.7,4295.6,5.89456349]
["bitfinex","ETHUSD",1755564155792,1e-08,4295.7,4295.6,10.15896349]
["bitfinex","ETHUSD",1755564155960,1e-08,4295.7,4295.6,9.25896349]
["bitfinex","ETHUSD",1755564156279,1e-08,4295.7,4295.6,10.19696349]
["bitfinex","ETHUSD",1755564157402,1e-08,4295.7,4295.6,13.47896349]
["bitfinex","ETHUSD",1755564157885,1e-08,4295.7,4295.6,9.25696349]
["bitfinex","ETHUSD",1755564158286,0.46980001,4295.7,4295.6,9.25696349]
["bitfinex","ETHUSD",1755564158790,1e-08,4295.7,4295.6,9.25696349]
["bitfinex","ETHUSD",1755564159497,1e-08,4295.7,4295.6,10.19496349]
["bitfinex","ETHUSD",1755564160267,1e-08,4295.7,4295.6,9.25696349]
["bitfinex","ETHUSD",1755564161500,1e-08,4295.7,4295.6,9.74556349]
["bitfinex","ETHUSD",1755564161667,1e-08,4295.7,4295.6,10.19496349]
["bitfinex","ETHUSD",1755564161867,1e-08,4295.7,4295.6,9.74556349]
["bitfinex","ETHUSD",1755564162165,1e-08,4295.7,4295.6,9.25696349]
["bitfinex","ETHUSD",1755564163075,1e-08,4295.7,4295.6,5.44396349]
["bitfinex","ETHUSD",1755564163297,1e-08,4295.7,4295.6,9.25496349]
["bitfinex","ETHUSD",1755564163298,0.46980001,4295.7,4295.6,9.25496349]
["bitfinex","ETHUSD",1755564163602,1e-08,4295.7,4295.6,9.25496349]
["bitfinex","ETHUSD",1755564164387,1e-08,4295.7,4295.6,9.62756349]
["bitfinex","ETHUSD",1755564164591,1e-08,4295.7,4295.6,10.19296349]
["bitfinex","ETHUSD",1755564165210,1e-08,4295.7,4295.6,10.19396349]
["bitfinex","ETHUSD",1755564165398,1e-08,4295.7,4295.6,5.44496349]
["bitfinex","ETHUSD",1755564165599,1e-08,4295.7,4295.6,2.44496349]
["bitfinex","ETHUSD",1755564165815,0.46980001,4295.7,4295.6,6.25496349]
["bitfinex","ETHUSD",1755564166024,0.46980001,4295.7,4295.6,9.25496349]
["bitfinex","ETHUSD",1755564166985,1e-08,4295.7,4295.6,9.25496349]
["bitfinex","ETHUSD",1755564167797,0.96700001,4295.7,4295.6,2.44496349]
["bitfinex","ETHUSD",1755564169317,1e-08,4295.7,4295.6,6.25396349]
["bitfinex","ETHUSD",1755564170129,0.46980001,4295.7,4295.6,2.44496349]
["bitfinex","ETHUSD",1755564170331,0.46980001,4295.7,4295.6,6.25296349]
["bitfinex","ETHUSD",1755564170687,1e-08,4295.7,4295.6,6.25296349]
["bitfinex","ETHUSD",1755564171492,0.46980001,4295.7,4295.6,6.25296349]
["bitfinex","ETHUSD",1755564171689,1e-08,4295.7,4295.6,6.25296349]
["bitfinex","ETHUSD",1755564174436,0.46980001,4295.7,4295.6,6.25296349]
["bitfinex","ETHUSD",1755564175221,1e-08,4295.7,4295.6,6.25296349]
["bitfinex","ETHUSD",1755564175602,0.96700001,4295.7,4295.6,0.117]
["bitfinex","ETHUSD",1755564176427,1.08300001,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755564178233,0.58580001,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755564178739,1.08300001,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755564179206,1.08300001,4295.7,4295.6,2.32896349]
["bitfinex","ETHUSD",1755564179530,0.11600001,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755564179732,1.08300001,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755564180343,3.41090931,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755564180643,1.08300001,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755564181744,1e-08,4295.7,4295.6,2.32896349]
["bitfinex","ETHUSD",1755564181945,1e-08,4295.7,4295.6,2.35224312]
["bitfinex","ETHUSD",1755564182260,1e-08,4295.7,4295.6,6.29024312]
["bitfinex","ETHUSD",1755564182414,1e-08,4295.7,4295.6,6.26696349]
["bitfinex","ETHUSD",1755564182747,1e-08,4295.7,4295.6,6.38296349]
["bitfinex","ETHUSD",1755564184763,1e-08,4295.7,4295.6,5.44496349]
["bitfinex","ETHUSD",1755564184950,1e-08,4295.7,4295.6,6.24696349]
["bitfinex","ETHUSD",1755564185150,1e-08,4295.7,4295.6,7.19306349]
["bitfinex","ETHUSD",1755564185367,1e-08,4295.7,4295.6,9.24696349]
["bitfinex","ETHUSD",1755564188235,1e-08,4295.7,4295.6,10.19306349]
["bitfinex","ETHUSD",1755564188434,1e-08,4295.7,4295.6,9.24696349]
["bitfinex","ETHUSD",1755564188869,0.45880001,4295.7,4295.6,2.44496349]
["bitfinex","ETHUSD",1755564189103,0.45880001,4295.7,4295.6,2.32896349]
["bitfinex","ETHUSD",1755564189254,0.45880001,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755564189576,1.07390001,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755564189960,1.07390001,4295.7,4295.6,2.32896349]
["bitfinex","ETHUSD",1755564189961,0.57480001,4295.7,4295.6,2.32896349]
["bitfinex","ETHUSD",1755564190490,0.10980001,4295.7,4295.6,2.32896349]
["bitfinex","ETHUSD",1755564191091,0.118,4296.2,4296.0,2.32773536]
["bitfinex","ETHUSD",1755564191599,0.4991,4296.1,4295.6,0.001]
["bitfinex","ETHUSD",1755564191799,0.116,4295.8,4295.7,2.32786407]
["bitfinex","ETHUSD",1755564191987,0.116,4295.8,4295.6,0.001]
["bitfinex","ETHUSD",1755564192190,0.4991,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755564192394,3.3770093,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755564192573,1.5079,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755564193100,0.116,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755564193683,1.0739,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755564196971,3.9518093,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755564197175,6.9518093,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755564197484,7.44812181,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755564197999,10.7468093,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755564198705,10.7488093,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755564198916,2.87818029,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1755564199098,5.99498029,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1755564199301,37.44903431,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1755564199677,2.87839713,4294.8,4294.7,1e-08]
["bitfinex","ETHUSD",1755564199878,40.13448364,4294.8,4294.7,1e-08]
["bitfinex","ETHUSD",1755564200087,41.58853766,4294.8,4294.7,1e-08]
["bitfinex","ETHUSD",1755564200289,41.70244112,4294.8,4294.7,1e-08]
["bitfinex","ETHUSD",1755564201109,41.35815461,4294.8,4294.7,1e-08]
["bitfinex","ETHUSD",1755564201411,11.24425115,4294.8,4294.7,1e-08]
["bitfinex","ETHUSD",1755564201620,10.74809713,4294.8,4294.7,1e-08]
["bitfinex","ETHUSD",1755564202475,40.74809713,4294.8,4294.7,1e-08]
["bitfinex","ETHUSD",1755564203117,2.878614,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1755564203303,35.878614,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1755564203610,36.953314,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1755564203819,6.953314,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1755564204520,5.87904788,4293.6,4293.5,0.155]
["bitfinex","ETHUSD",1755564204721,9.78984788,4293.6,4293.5,0.155]
["bitfinex","ETHUSD",1755564205041,2.87959045,4292.6,4292.5,0.155]
["bitfinex","ETHUSD",1755564205318,9.78939045,4292.6,4292.5,0.155]
["bitfinex","ETHUSD",1755564205525,7.4608,4292.6,4292.5,0.155]
["bitfinex","ETHUSD",1755564205710,9.79039045,4292.6,4292.5,0.155]
["bitfinex","ETHUSD",1755564206520,0.6668,4292.6,4292.5,0.155]
["bitfinex","ETHUSD",1755564206732,4.4608,4292.6,4292.5,0.155]
["bitfinex","ETHUSD",1755564207139,6.79039045,4292.6,4292.5,0.155]
["bitfinex","ETHUSD",1755564207341,0.6668,4292.6,4292.5,0.155]
["bitfinex","ETHUSD",1755564208393,2.99639045,4292.6,4292.5,0.155]
["bitfinex","ETHUSD",1755564208591,6.95429045,4292.6,4292.5,0.155]
["bitfinex","ETHUSD",1755564208992,9.78939045,4292.6,4292.5,0.155]
["bitfinex","ETHUSD",1755564209193,10.74729045,4292.6,4292.5,0.155]
["bitfinex","ETHUSD",1755564209428,9.78939045,4292.6,4292.5,0.155]
["bitfinex","ETHUSD",1755564209605,3.6668,4292.6,4292.5,0.155]
["bitfinex","ETHUSD",1755564209810,9.23839045,4292.6,4292.5,0.155]
["bitfinex","ETHUSD",1755564210011,10.74629045,4292.6,4292.5,0.155]
["bitfinex","ETHUSD",1755564210233,9.78839045,4292.6,4292.5,0.155]
["bitfinex","ETHUSD",1755564210451,0.1168,4292.6,4292.5,0.155]
["bitfinex","ETHUSD",1755564210609,3.9088,4292.6,4292.5,0.155]
["bitfinex","ETHUSD",1755564210932,0.1168,4292.6,4292.5,1.1011]
["bitfinex","ETHUSD",1755564211140,0.1168,4292.6,4292.5,3.43074472]
["bitfinex","ETHUSD",1755564214329,5.596,4293.9,4292.5,1.1011]
["bitfinex","ETHUSD",1755564214663,0.1168,4293.2,4292.6,1.0629]
["bitfinex","ETHUSD",1755564214821,0.1168,4293.2,4293.1,2.32931914]
["bitfinex","ETHUSD",1755564215020,0.1168,4293.2,4293.1,3.27541914]
["bitfinex","ETHUSD",1755564216350,0.1168,4293.2,4292.8,2.32942916]
["bitfinex","ETHUSD",1755564216552,0.1168,4293.2,4292.6,2.32959045]
["bitfinex","ETHUSD",1755564216553,0.55,4293.1,4292.6,2.32958374]
["bitfinex","ETHUSD",1755564216768,0.1168,4292.7,4292.6,2.32958374]
["bitfinex","ETHUSD",1755564217146,0.1168,4292.7,4292.5,0.156]
["bitfinex","ETHUSD",1755564217979,0.1168,4292.7,4292.6,3.27569045]
["bitfinex","ETHUSD",1755564218978,0.55,4293.8,4293.2,2.32926073]
["bitfinex","ETHUSD",1755564219130,3.789,4293.4,4293.1,2.32930047]
["bitfinex","ETHUSD",1755564219475,3.789,4293.4,4292.8,0.4924]
["bitfinex","ETHUSD",1755564219772,0.1168,4293.0,4292.8,0.4924]
["bitfinex","ETHUSD",1755564219953,0.1168,4293.0,4292.5,2.48563059]
["bitfinex","ETHUSD",1755564220356,2.32948192,4292.8,4292.5,0.156]
["bitfinex","ETHUSD",1755564220677,0.1168,4292.6,4292.5,0.156]
["bitfinex","ETHUSD",1755564221171,0.1168,4292.6,4292.5,0.6097]
["bitfinex","ETHUSD",1755564221344,0.1168,4292.6,4292.5,1.1021]
["bitfinex","ETHUSD",1755564221744,0.1168,4292.6,4292.5,0.156]
["bitfinex","ETHUSD",1755564221979,2.44639045,4292.6,4292.5,0.156]
["bitfinex","ETHUSD",1755564222349,2.99639045,4292.6,4292.5,0.156]
["bitfinex","ETHUSD",1755564222549,3.94159045,4292.6,4292.5,0.156]
["bitfinex","ETHUSD",1755564223488,6.94159045,4292.6,4292.5,0.156]
["bitfinex","ETHUSD",1755564223866,7.43537031,4292.6,4292.5,0.156]
["bitfinex","ETHUSD",1755564226068,7.27617031,4292.6,4292.5,0.156]
["bitfinex","ETHUSD",1755564226268,6.78239045,4292.6,4292.5,0.156]
["bitfinex","ETHUSD",1755564226480,7.27716354,4292.6,4292.5,0.156]
["bitfinex","ETHUSD",1755564227286,7.27719128,4292.6,4292.5,0.156]
["bitfinex","ETHUSD",1755564227788,3.49119128,4292.6,4292.5,0.156]
["bitfinex","ETHUSD",1755564227944,6.78239045,4292.6,4292.5,0.156]
["bitfinex","ETHUSD",1755564228344,7.27787507,4292.6,4292.5,0.156]
["bitfinex","ETHUSD",1755564228775,11.22307507,4292.6,4292.5,0.156]
["bitfinex","ETHUSD",1755564228944,5.87964472,4292.5,4291.6,0.001]
["bitfinex","ETHUSD",1755564229177,2.44687898,4291.7,4291.6,0.001]
["bitfinex","ETHUSD",1755564229341,6.23187898,4291.7,4291.6,0.001]
["bitfinex","ETHUSD",1755564229537,6.78187898,4291.7,4291.6,0.001]
["bitfinex","ETHUSD",1755564229743,7.27736332,4291.7,4291.6,0.001]
["bitfinex","ETHUSD",1755564230743,2.88013328,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1755564230981,7.44979882,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1755564231186,7.66476428,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1755564231350,6.50459882,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1755564231556,10.27641762,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1755564231974,7.27641762,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1755564232274,7.27641762,4291.6,4291.5,0.45370001]
["bitfinex","ETHUSD",1755564232475,4.4508,4291.6,4291.5,0.94610001]
["bitfinex","ETHUSD",1755564232680,0.1168,4291.6,4291.5,0.94610001]
["bitfinex","ETHUSD",1755564235685,3.783,4292.0,4291.5,0.94610001]
["bitfinex","ETHUSD",1755564235889,0.1168,4291.9,4291.6,2.35341171]
["bitfinex","ETHUSD",1755564236053,0.1168,4291.9,4291.8,2.33002469]
["bitfinex","ETHUSD",1755564236252,0.1168,4292.3,4291.8,2.3300131]
["bitfinex","ETHUSD",1755564236576,0.1168,4292.3,4291.9,0.9461]
["bitfinex","ETHUSD",1755564236774,0.1168,4292.3,4291.9,3.276063]
["bitfinex","ETHUSD",1755564236952,0.1168,4292.3,4292.0,0.4537]
["bitfinex","ETHUSD",1755564237284,0.1168,4292.3,4292.1,0.9461]
["bitfinex","ETHUSD",1755564237487,0.1168,4292.3,4292.2,0.4924]
["bitfinex","ETHUSD",1755564237787,0.1168,4292.3,4292.2,0.9461]
["bitfinex","ETHUSD",1755564239063,0.1168,4292.6,4292.2,3.27589373]
["bitfinex","ETHUSD",1755564239373,0.1168,4292.6,4292.0,0.1168]
["bitfinex","ETHUSD",1755564239374,0.1168,4292.6,4292.3,0.9461]
["bitfinex","ETHUSD",1755564240378,0.1168,4292.6,4292.4,0.4537]
["bitfinex","ETHUSD",1755564240593,0.1168,4292.6,4292.4,0.4924]
["bitfinex","ETHUSD",1755564240900,0.1168,4292.6,4292.5,0.4537]
["bitfinex","ETHUSD",1755564241112,0.1168,4292.6,4292.0,0.5705]
["bitfinex","ETHUSD",1755564241317,0.1168,4292.6,4292.0,0.4537]
["bitfinex","ETHUSD",1755564241498,0.1168,4292.6,4291.8,0.1168]
["bitfinex","ETHUSD",1755564241669,0.55,4292.5,4291.3,0.4924]
["bitfinex","ETHUSD",1755564241868,0.1168,4291.9,4291.2,0.001]
["bitfinex","ETHUSD",1755564243101,0.1168,4291.9,4291.2,0.4547]
["bitfinex","ETHUSD",1755564243305,0.1168,4291.6,4291.2,0.4547]
["bitfinex","ETHUSD",1755564244223,0.1168,4291.6,4291.2,0.4780035]
["bitfinex","ETHUSD",1755564244375,0.1168,4291.6,4291.5,0.45370001]
["bitfinex","ETHUSD",1755564244773,0.6101,4293.5,4291.5,0.92180001]
["bitfinex","ETHUSD",1755564245009,0.1168,4292.0,4291.6,0.9416]
["bitfinex","ETHUSD",1755564245304,0.1168,4292.3,4291.7,3.27164615]
["bitfinex","ETHUSD",1755564245469,0.1168,4292.5,4292.0,2.32988878]
["bitfinex","ETHUSD",1755564245678,0.1168,4292.5,4292.1,0.02329861]
["bitfinex","ETHUSD",1755564246096,0.1168,4292.9,4292.3,3.1168]
["bitfinex","ETHUSD",1755564246302,0.1168,4293.2,4292.4,3.4113692]
["bitfinex","ETHUSD",1755564246612,0.1168,4293.2,4292.5,0.9416]
["bitfinex","ETHUSD",1755564246798,0.1168,4293.2,4292.7,2.32951869]
["bitfinex","ETHUSD",1755564246979,0.1168,4293.2,4292.8,0.02329481]
["bitfinex","ETHUSD",1755564247175,0.1168,4293.2,4292.9,0.9416]
["bitfinex","ETHUSD",1755564247377,0.1168,4293.2,4292.8,0.02329481]
["bitfinex","ETHUSD",1755564247618,0.1168,4293.2,4293.0,0.9416]
["bitfinex","ETHUSD",1755564247777,0.157,4293.5,4293.1,1.08169319]
["bitfinex","ETHUSD",1755564247992,0.157,4293.5,4293.4,2.32915637]
["bitfinex","ETHUSD",1755564248202,0.157,4293.5,4293.4,2.35244793]
["bitfinex","ETHUSD",1755564248548,0.157,4293.5,4293.4,6.41084793]
["bitfinex","ETHUSD",1755564248821,0.157,4293.5,4293.4,6.38755637]
["bitfinex","ETHUSD",1755564249261,0.002,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1755564249386,0.002,4294.0,4293.9,9.10488516]
["bitfinex","ETHUSD",1755564249588,1e-08,4294.4,4294.3,2.32866823]
["bitfinex","ETHUSD",1755564249824,1e-08,4294.8,4294.5,2.32853463]
["bitfinex","ETHUSD",1755564250037,1e-08,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1755564250194,0.002,4296.6,4295.9,2.3277766]
["bitfinex","ETHUSD",1755564250395,0.002,4296.6,4296.1,2.44369255]
["bitfinex","ETHUSD",1755564250617,0.002,4296.6,4296.1,6.21869255]
["bitfinex","ETHUSD",1755564250831,0.002,4296.6,4296.4,2.32753002]
["bitfinex","ETHUSD",1755564251128,0.002,4297.4,4296.9,2.32725918]
["bitfinex","ETHUSD",1755564251331,0.002,4297.4,4297.1,2.32712804]
["bitfinex","ETHUSD",1755564251496,0.155,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1755564251691,0.002,4298.1,4297.9,2.32671769]
["bitfinex","ETHUSD",1755564251932,0.116,4299.4,4298.2,2.3265553]
["bitfinex","ETHUSD",1755564252231,0.155,4299.5,4299.4,2.32590594]
["bitfinex","ETHUSD",1755564252438,1e-08,4299.5,4299.4,10.18076499]
["bitfinex","ETHUSD",1755564252728,0.155,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1755564253257,0.155,4300.5,4300.4,2.34861873]
["bitfinex","ETHUSD",1755564253464,0.155,4300.5,4300.4,0.02325365]
["bitfinex","ETHUSD",1755564253745,0.155,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1755564254036,0.155,4300.5,4300.1,3.0]
["bitfinex","ETHUSD",1755564254037,0.155,4300.5,4300.1,3.771]
["bitfinex","ETHUSD",1755564254217,2.32536508,4300.4,4300.0,0.116]
["bitfinex","ETHUSD",1755564254525,0.116,4300.0,4299.5,3.771]
["bitfinex","ETHUSD",1755564254740,0.116,4300.0,4299.7,2.32574365]
["bitfinex","ETHUSD",1755564255033,0.116,4300.0,4299.4,2.44190512]
["bitfinex","ETHUSD",1755564255034,0.002,4299.6,4299.4,2.44190512]
["bitfinex","ETHUSD",1755564255234,0.002,4299.6,4299.5,3.771]
["bitfinex","ETHUSD",1755564255574,0.116,4299.5,4298.7,3.771]
["bitfinex","ETHUSD",1755564255748,0.116,4299.5,4296.7,22.48729423]
["bitfinex","ETHUSD",1755564255749,0.55,4299.4,4297.8,0.6185]
["bitfinex","ETHUSD",1755564255893,0.116,4298.1,4297.4,0.116]
["bitfinex","ETHUSD",1755564256097,2.7790713,4299.3,4297.5,0.17826934]
["bitfinex","ETHUSD",1755564256296,0.116,4298.8,4298.0,0.116]
["bitfinex","ETHUSD",1755564256497,0.002,4299.6,4298.1,0.96486609]
["bitfinex","ETHUSD",1755564256732,0.118,4299.6,4298.7,0.116]
["bitfinex","ETHUSD",1755564257034,0.116,4298.8,4298.2,0.116]
["bitfinex","ETHUSD",1755564257209,0.116,4298.5,4298.0,2.32666356]
["bitfinex","ETHUSD",1755564257404,0.116,4298.5,4297.9,3.769]
["bitfinex","ETHUSD",1755564257798,2.32647818,4298.4,4297.9,3.769]
["bitfinex","ETHUSD",1755564258024,0.116,4298.5,4297.7,0.116]
["bitfinex","ETHUSD",1755564258408,0.116,4298.5,4297.7,2.44281795]
["bitfinex","ETHUSD",1755564258598,0.116,4298.5,4297.7,0.116]
["bitfinex","ETHUSD",1755564259124,0.116,4298.5,4297.8,0.02326771]
["bitfinex","ETHUSD",1755564259526,0.116,4298.5,4297.7,0.116]
["bitfinex","ETHUSD",1755564260231,0.116,4298.5,4297.8,0.02326771]
["bitfinex","ETHUSD",1755564260433,0.116,4298.5,4297.7,0.116]
["bitfinex","ETHUSD",1755564260595,0.55,4298.4,4297.7,0.116]
["bitfinex","ETHUSD",1755564260933,2.87645081,4298.4,4297.7,0.116]
["bitfinex","ETHUSD",1755564261136,2.87645081,4298.4,4297.5,0.155]
["bitfinex","ETHUSD",1755564261428,0.4635,4298.5,4297.5,0.155]
["bitfinex","ETHUSD",1755564261429,0.116,4297.8,4297.5,0.155]
["bitfinex","ETHUSD",1755564261615,0.4531,4297.7,4297.5,0.155]
["bitfinex","ETHUSD",1755564261823,0.116,4297.8,4297.5,0.155]
["bitfinex","ETHUSD",1755564262026,2.32688011,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755564262346,3.79348011,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755564265024,7.55948011,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755564265228,7.55848011,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755564265729,10.55848011,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755564266508,6.79348011,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755564266929,10.55848011,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755564267606,10.55748011,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755564269359,10.55748011,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1755564269360,40.55748011,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1755564270532,36.79348011,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1755564270746,40.55648011,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1755564272161,41.04491232,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1755564274443,11.04491232,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1755564274961,7.28191232,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1755564275163,7.28191232,4297.6,4296.6,1e-08]
["bitfinex","ETHUSD",1755564275164,2.87736751,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1755564275328,9.63936751,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1755564275532,2.87736751,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1755564275840,2.87736751,4296.7,4296.6,0.44050001]
["bitfinex","ETHUSD",1755564276044,6.63936751,4296.7,4296.6,0.44050001]
["bitfinex","ETHUSD",1755564276551,6.63936751,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1755564277955,2.87736751,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1755564278131,6.63836751,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1755564282178,11.08015085,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1755564282480,5.87742168,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1755564282661,6.36970502,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1755564282859,10.12970502,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1755564283064,6.36970502,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1755564283265,10.12970502,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1755564283853,11.07920502,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1755564284959,10.12970502,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1755564285155,10.47279212,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1755564285362,2.8775842,4296.3,4296.2,1e-08]
["bitfinex","ETHUSD",1755564285563,15.83786754,4296.3,4296.2,1e-08]
["bitfinex","ETHUSD",1755564285781,17.13040713,4296.3,4296.2,1e-08]
["bitfinex","ETHUSD",1755564286292,17.13046155,4296.3,4296.2,1e-08]
["bitfinex","ETHUSD",1755564286996,16.18096155,4296.3,4296.2,1e-08]
["bitfinex","ETHUSD",1755564287560,17.13046155,4296.3,4296.2,1e-08]
["bitfinex","ETHUSD",1755564288090,12.42196155,4296.3,4296.2,1e-08]
["bitfinex","ETHUSD",1755564288296,16.17996155,4296.3,4296.2,1e-08]
["bitfinex","ETHUSD",1755564288765,2.87785511,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1755564288961,7.12813845,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1755564289176,7.24413845,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1755564289492,7.24413845,4295.8,4295.7,0.9386]
["bitfinex","ETHUSD",1755564289898,0.60828334,4295.8,4295.7,0.9386]
["bitfinex","ETHUSD",1755564290083,3.873,4295.8,4295.7,0.9386]
["bitfinex","ETHUSD",1755564290595,4.36822531,4295.8,4295.7,0.9386]
["bitfinex","ETHUSD",1755564290802,0.61122531,4295.8,4295.7,0.9386]
["bitfinex","ETHUSD",1755564290963,3.873,4295.8,4295.7,0.9386]
["bitfinex","ETHUSD",1755564291296,4.36821354,4295.8,4295.7,0.9386]
["bitfinex","ETHUSD",1755564291609,0.61121354,4295.8,4295.7,0.9386]
["bitfinex","ETHUSD",1755564291761,3.873,4295.8,4295.7,0.9386]
["bitfinex","ETHUSD",1755564292668,7.24660375,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1755564294111,7.73050375,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1755564294263,8.07478971,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1755564294461,7.59087521,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1755564294687,3.83387521,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1755564294885,7.58987521,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1755564296082,7.58887521,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1755564296467,7.24460375,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1755564297115,3.48960375,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1755564297315,0.61174864,4295.8,4295.7,0.4981]
["bitfinex","ETHUSD",1755564297471,7.24460375,4295.8,4295.7,0.9386]
["bitfinex","ETHUSD",1755564297666,3.48960375,4295.8,4295.7,0.9386]
["bitfinex","ETHUSD",1755564297867,0.666,4295.8,4295.7,0.9386]
["bitfinex","ETHUSD",1755564298178,3.48960375,4295.8,4295.7,0.9386]
["bitfinex","ETHUSD",1755564298378,6.74885511,4295.8,4295.7,0.9386]
["bitfinex","ETHUSD",1755564298605,7.24460375,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1755564299307,11.19410375,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1755564299511,11.53840829,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1755564299686,10.58890829,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1755564301091,1.16174864,4295.8,4295.7,0.4415]
["bitfinex","ETHUSD",1755564301321,7.24360375,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1755564301528,7.24360375,4295.8,4295.7,0.9386]
["bitfinex","ETHUSD",1755564301529,1.16174864,4295.8,4295.7,0.9386]
["bitfinex","ETHUSD",1755564301824,1.16174864,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1755564301825,6.74785511,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1755564301987,7.24360375,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1755564302427,0.55,4295.0,4294.1,0.4405]
["bitfinex","ETHUSD",1755564302720,6.74814291,4294.9,4294.1,0.4405]
["bitfinex","ETHUSD",1755564302906,3.49089155,4294.9,4294.4,0.4415]
["bitfinex","ETHUSD",1755564303083,7.24389155,4294.9,4294.4,0.4415]
["bitfinex","ETHUSD",1755564303402,7.24389155,4294.9,4294.4,0.001]
["bitfinex","ETHUSD",1755564303917,3.49089155,4294.9,4294.4,0.001]
["bitfinex","ETHUSD",1755564304088,7.24389155,4294.9,4294.4,0.001]
["bitfinex","ETHUSD",1755564304789,3.49089155,4294.9,4294.4,0.001]
["bitfinex","ETHUSD",1755564305092,6.74814291,4294.9,4294.4,0.001]
["bitfinex","ETHUSD",1755564305418,7.24389155,4294.9,4294.4,0.001]
["bitfinex","ETHUSD",1755564306197,3.49089155,4294.9,4294.4,0.001]
["bitfinex","ETHUSD",1755564306404,7.24389155,4294.9,4294.4,0.001]
["bitfinex","ETHUSD",1755564306716,7.24289155,4294.9,4294.4,0.001]
["bitfinex","ETHUSD",1755564306889,1.16254864,4294.9,4294.8,0.4368]
["bitfinex","ETHUSD",1755564307215,0.6668,4294.9,4294.8,0.8999]
["bitfinex","ETHUSD",1755564307420,6.74714291,4294.9,4294.8,0.8999]
["bitfinex","ETHUSD",1755564307597,6.74714291,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755564307798,4.4188,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755564307997,4.4188,4294.9,4294.8,0.8999]
["bitfinex","ETHUSD",1755564308899,4.4178,4294.9,4294.8,0.8999]
["bitfinex","ETHUSD",1755564309695,0.1168,4294.9,4294.8,0.8999]
["bitfinex","ETHUSD",1755564310223,3.8678,4294.9,4294.8,0.8999]
["bitfinex","ETHUSD",1755564310422,3.8678,4294.9,4294.8,3.22829713]
["bitfinex","ETHUSD",1755564310789,3.8678,4294.9,4294.8,0.8999]
["bitfinex","ETHUSD",1755564311221,3.8668,4294.9,4294.8,0.8999]
["bitfinex","ETHUSD",1755564311724,3.8668,4294.9,4294.8,3.22829713]
["bitfinex","ETHUSD",1755564312423,0.1168,4294.9,4294.8,3.22829713]
["bitfinex","ETHUSD",1755564312627,0.1168,4295.1,4294.9,2.32832768]
["bitfinex","ETHUSD",1755564312830,0.1168,4295.1,4295.0,3.25047158]
["bitfinex","ETHUSD",1755564313131,0.116,4295.6,4295.5,2.32797113]
["bitfinex","ETHUSD",1755564313433,3.866,4295.6,4295.5,3.22687113]
["bitfinex","ETHUSD",1755564313591,0.116,4295.6,4295.5,3.22687113]
["bitfinex","ETHUSD",1755564313924,3.865,4295.6,4295.5,3.22687113]
["bitfinex","ETHUSD",1755564314121,3.865,4295.6,4295.5,0.8989]
["bitfinex","ETHUSD",1755564314528,0.002,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1755564314713,3.749,4296.6,4296.2,0.8989]
["bitfinex","ETHUSD",1755564314900,3.749,4296.6,4296.3,0.92217584]
["bitfinex","ETHUSD",1755564315105,3.749,4296.6,4296.4,0.8989]
["bitfinex","ETHUSD",1755564315317,3.749,4296.6,4296.5,0.8989]
["bitfinex","ETHUSD",1755564315516,3.749,4296.6,4296.2,0.116]
["bitfinex","ETHUSD",1755564315745,0.116,4296.8,4296.3,0.8989]
["bitfinex","ETHUSD",1755564316029,0.116,4296.8,4296.4,0.9221753]
["bitfinex","ETHUSD",1755564316203,0.002,4297.2,4297.1,2.32715086]
["bitfinex","ETHUSD",1755564316404,0.002,4297.2,4297.1,2.35042236]
["bitfinex","ETHUSD",1755564316621,0.002,4297.2,4297.1,3.22605086]
["bitfinex","ETHUSD",1755564316827,0.002,4297.2,4297.1,0.8989]
["bitfinex","ETHUSD",1755564317330,0.002,4297.2,4296.6,0.4358]
["bitfinex","ETHUSD",1755564317526,3.748,4297.1,4296.6,0.4358]
["bitfinex","ETHUSD",1755564317731,0.116,4296.9,4296.6,0.4358]
["bitfinex","ETHUSD",1755564317945,0.116,4296.9,4296.1,0.4358]
["bitfinex","ETHUSD",1755564318232,0.116,4296.6,4296.1,0.4358]
["bitfinex","ETHUSD",1755564318544,0.116,4296.6,4296.2,0.45907638]
["bitfinex","ETHUSD",1755564318835,3.747,4297.0,4296.9,2.32725918]
["bitfinex","ETHUSD",1755564319204,0.118,4297.2,4296.9,0.4358]
["bitfinex","ETHUSD",1755564319410,3.746,4297.1,4297.0,2.35047707]
["bitfinex","ETHUSD",1755564319730,0.118,4297.2,4297.1,2.32715086]
["bitfinex","ETHUSD",1755564319911,0.002,4297.2,4297.1,2.32715086]
["bitfinex","ETHUSD",1755564320107,0.002,4297.2,4297.1,3.22605086]
["bitfinex","ETHUSD",1755564321144,0.002,4297.2,4297.1,6.24932236]
["bitfinex","ETHUSD",1755564321324,0.002,4297.2,4297.1,6.22605086]
["bitfinex","ETHUSD",1755564321835,0.002,4297.2,4297.1,6.34205086]
["bitfinex","ETHUSD",1755564322539,1e-08,4297.2,4297.1,6.34205086]
["bitfinex","ETHUSD",1755564322900,0.002,4297.9,4297.8,2.32677183]
["bitfinex","ETHUSD",1755564323100,1e-08,4297.9,4297.8,2.32677183]
["bitfinex","ETHUSD",1755564323312,1e-08,4297.9,4297.8,10.10893954]
["bitfinex","ETHUSD",1755564323536,1e-08,4298.1,4298.0,2.32666356]
["bitfinex","ETHUSD",1755564324047,1e-08,4298.1,4298.0,6.22556356]
["bitfinex","ETHUSD",1755564325136,1e-08,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1755564325311,1e-08,4298.5,4298.4,6.18544705]
["bitfinex","ETHUSD",1755564325515,1e-08,4298.5,4298.4,10.08434705]
["bitfinex","ETHUSD",1755564328545,1e-08,4298.5,4298.4,14.30434705]
["bitfinex","ETHUSD",1755564331919,0.157,4299.5,4299.4,2.32590594]
["bitfinex","ETHUSD",1755564332123,0.157,4299.5,4299.4,9.08816499]
["bitfinex","ETHUSD",1755564332439,0.157,4299.5,4299.4,10.07980594]
["bitfinex","ETHUSD",1755564332752,1e-08,4299.8,4299.5,5.32585184]
["bitfinex","ETHUSD",1755564333050,1e-08,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1755564333253,1e-08,4299.8,4299.7,9.06374365]
["bitfinex","ETHUSD",1755564333416,1e-08,4299.8,4299.7,9.96264365]
["bitfinex","ETHUSD",1755564333851,1e-08,4299.8,4299.7,10.07864365]
["bitfinex","ETHUSD",1755564338055,1e-08,4299.8,4299.7,10.07664365]
["bitfinex","ETHUSD",1755564339484,0.4749,4301.7,4299.7,10.07664365]
["bitfinex","ETHUSD",1755564339485,0.4749,4301.7,4300.7,2.32520287]
["bitfinex","ETHUSD",1755564339652,0.4749,4301.7,4300.7,6.06020287]
["bitfinex","ETHUSD",1755564339963,0.4814,4301.4,4300.7,9.06020287]
["bitfinex","ETHUSD",1755564340175,0.4814,4301.4,4300.7,9.17620287]
["bitfinex","ETHUSD",1755564340869,0.9563,4301.4,4300.7,9.17620287]
["bitfinex","ETHUSD",1755564342386,0.116,4301.8,4300.7,9.17620287]
["bitfinex","ETHUSD",1755564342567,1e-08,4300.8,4300.7,10.09970287]
["bitfinex","ETHUSD",1755564342931,1e-08,4300.8,4300.7,10.25470287]
["bitfinex","ETHUSD",1755564343858,1e-08,4300.8,4300.7,6.04910287]
["bitfinex","ETHUSD",1755564344170,1e-08,4300.8,4300.7,9.78110287]
["bitfinex","ETHUSD",1755564344495,1e-08,4300.8,4300.7,10.25170287]
["bitfinex","ETHUSD",1755564345063,1e-08,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1755564345261,1e-08,4301.5,4301.4,9.05682447]
["bitfinex","ETHUSD",1755564345482,1e-08,4301.5,4301.4,5.32482447]
["bitfinex","ETHUSD",1755564345793,1e-08,4301.5,4301.4,9.05682447]
["bitfinex","ETHUSD",1755564345933,1e-08,4301.5,4301.4,9.17282447]
["bitfinex","ETHUSD",1755564346332,1e-08,4301.5,4301.4,10.09632447]
["bitfinex","ETHUSD",1755564347688,1e-08,4301.5,4301.4,9.62472447]
["bitfinex","ETHUSD",1755564348047,1e-08,4301.5,4301.4,9.17182447]
["bitfinex","ETHUSD",1755564348488,1e-08,4301.5,4301.4,5.44082447]
["bitfinex","ETHUSD",1755564348655,1e-08,4301.5,4301.4,6.17082447]
["bitfinex","ETHUSD",1755564348849,1e-08,4301.5,4301.4,9.17082447]
["bitfinex","ETHUSD",1755564349190,1e-08,4301.5,4301.4,6.17082447]
["bitfinex","ETHUSD",1755564349478,1e-08,4301.5,4301.4,9.17082447]
["bitfinex","ETHUSD",1755564349894,1e-08,4301.5,4301.4,5.44082447]
["bitfinex","ETHUSD",1755564350197,1e-08,4301.5,4301.4,9.16982447]
["bitfinex","ETHUSD",1755564350490,1e-08,4301.5,4301.4,10.09332447]
["bitfinex","ETHUSD",1755564351254,0.002,4302.4,4301.4,10.09332447]
["bitfinex","ETHUSD",1755564351255,1e-08,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1755564351478,1e-08,4302.5,4302.4,9.05328412]
["bitfinex","ETHUSD",1755564352080,1e-08,4302.5,4302.4,9.16928412]
["bitfinex","ETHUSD",1755564352456,1e-08,4302.5,4302.4,9.62218412]
["bitfinex","ETHUSD",1755564352656,1e-08,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1755564352857,1e-08,4302.8,4302.7,9.05212206]
["bitfinex","ETHUSD",1755564353095,1e-08,4302.8,4302.7,9.16812206]
["bitfinex","ETHUSD",1755564353318,1e-08,4302.8,4302.7,10.10242206]
["bitfinex","ETHUSD",1755564353457,1e-08,4302.8,4302.7,9.64952206]
["bitfinex","ETHUSD",1755564353895,0.06130001,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1755564354199,0.116,4304.3,4303.8,3.0]
["bitfinex","ETHUSD",1755564354399,0.116,4304.7,4304.4,2.32320416]
["bitfinex","ETHUSD",1755564354847,0.116,4305.1,4304.4,2.43920416]
["bitfinex","ETHUSD",1755564355151,0.116,4305.0,4304.4,2.43920416]
["bitfinex","ETHUSD",1755564355452,0.116,4305.0,4304.2,3.0]
["bitfinex","ETHUSD",1755564355655,0.271,4304.5,4304.2,3.0]
["bitfinex","ETHUSD",1755564355850,0.271,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1755564355851,0.155,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1755564356151,0.155,4304.5,4304.4,6.04920416]
["bitfinex","ETHUSD",1755564356311,0.155,4304.5,4304.4,9.04920416]
["bitfinex","ETHUSD",1755564356935,0.6364,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1755564357123,0.6364,4304.5,4304.2,3.726]
["bitfinex","ETHUSD",1755564357124,0.7397,4304.5,4304.2,3.726]
["bitfinex","ETHUSD",1755564357302,0.5847,4304.4,4304.3,2.32325813]
["bitfinex","ETHUSD",1755564357529,0.155,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1755564357734,0.155,4304.5,4304.4,5.32320416]
["bitfinex","ETHUSD",1755564358149,0.155,4304.5,4304.4,5.43920416]
["bitfinex","ETHUSD",1755564358315,0.155,4304.5,4304.4,2.43920416]
["bitfinex","ETHUSD",1755564358524,0.6364,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1755564358911,0.6364,4304.5,4304.3,3.0]
["bitfinex","ETHUSD",1755564359113,0.4814,4304.4,4304.3,0.02323258]
["bitfinex","ETHUSD",1755564359316,0.7007,4304.4,4304.1,6.04834674]
["bitfinex","ETHUSD",1755564359649,0.155,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1755564359804,0.155,4304.5,4304.4,9.1874362]
["bitfinex","ETHUSD",1755564360004,0.155,4304.5,4304.4,9.61710416]
["bitfinex","ETHUSD",1755564360805,1e-08,4304.5,4304.4,9.61710416]
["bitfinex","ETHUSD",1755564361025,1e-08,4304.5,4304.4,10.08770416]
["bitfinex","ETHUSD",1755564361229,1e-08,4304.5,4304.4,5.89210416]
["bitfinex","ETHUSD",1755564361471,1e-08,4304.5,4304.4,0.116]
["bitfinex","ETHUSD",1755564361624,1e-08,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1755564361625,0.58470001,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1755564361832,0.58470001,4304.5,4304.0,0.116]
["bitfinex","ETHUSD",1755564362027,0.4814,4304.4,4304.0,0.116]
["bitfinex","ETHUSD",1755564362232,0.4814,4304.4,4302.2,0.9235]
["bitfinex","ETHUSD",1755564362233,0.5847,4304.4,4303.5,3.723]
["bitfinex","ETHUSD",1755564362541,0.5847,4304.4,4302.1,2.32440334]
["bitfinex","ETHUSD",1755564362542,0.55,4304.2,4303.7,0.116]
["bitfinex","ETHUSD",1755564362749,0.116,4304.2,4303.8,2.32352091]
["bitfinex","ETHUSD",1755564362950,0.116,4304.2,4304.1,2.32336609]
["bitfinex","ETHUSD",1755564363255,0.116,4304.2,4304.1,2.34659975]
["bitfinex","ETHUSD",1755564363647,0.116,4304.2,4304.1,2.32336609]
["bitfinex","ETHUSD",1755564363851,1e-08,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1755564364032,1e-08,4304.5,4304.4,9.16220416]
["bitfinex","ETHUSD",1755564364461,1e-08,4304.5,4304.4,10.08570416]
["bitfinex","ETHUSD",1755564364659,1e-08,4304.5,4304.4,9.61510416]
["bitfinex","ETHUSD",1755564364969,1e-08,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1755564365276,0.48260001,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1755564365660,1e-08,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1755564365975,1e-08,4304.5,4304.4,2.4624362]
["bitfinex","ETHUSD",1755564366469,1e-08,4304.5,4304.4,3.3953362]
["bitfinex","ETHUSD",1755564366638,1e-08,4304.5,4304.4,2.91140416]
["bitfinex","ETHUSD",1755564367247,1e-08,4304.5,4304.4,3.37210416]
["bitfinex","ETHUSD",1755564367442,1e-08,4304.5,4304.4,10.1173362]
["bitfinex","ETHUSD",1755564367639,1e-08,4304.5,4304.4,10.09410416]
["bitfinex","ETHUSD",1755564367877,1e-08,4304.5,4304.4,5.43920416]
["bitfinex","ETHUSD",1755564368080,1e-08,4304.5,4304.4,0.116]
["bitfinex","ETHUSD",1755564368284,0.48260001,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1755564368458,1e-08,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1755564368659,0.48260001,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1755564369211,0.48260001,4304.5,4303.5,2.32368158]
["bitfinex","ETHUSD",1755564369212,0.58590001,4304.5,4303.7,0.116]
["bitfinex","ETHUSD",1755564369404,2.87324953,4304.4,4303.7,0.116]
["bitfinex","ETHUSD",1755564369681,2.32325813,4304.3,4303.7,0.116]
["bitfinex","ETHUSD",1755564369887,2.80585813,4304.3,4303.5,3.721]
["bitfinex","ETHUSD",1755564370055,0.116,4303.8,4303.5,3.721]
["bitfinex","ETHUSD",1755564370256,0.4826,4303.7,4303.5,3.721]
["bitfinex","ETHUSD",1755564370465,0.4826,4303.6,4303.5,6.04469001]
["bitfinex","ETHUSD",1755564370684,0.116,4303.8,4303.6,2.32363602]
["bitfinex","ETHUSD",1755564370852,0.116,4303.8,4303.5,6.04467956]
["bitfinex","ETHUSD",1755564371182,0.5986,4303.8,4303.5,3.721]
["bitfinex","ETHUSD",1755564371391,0.49504231,4304.4,4303.7,2.32358203]
["bitfinex","ETHUSD",1755564371551,1e-08,4304.5,4303.4,0.116]
["bitfinex","ETHUSD",1755564371552,0.116,4304.0,4303.4,0.116]
["bitfinex","ETHUSD",1755564371754,0.4826,4303.9,4302.5,0.155]
["bitfinex","ETHUSD",1755564372099,0.116,4303.6,4302.5,0.155]
["bitfinex","ETHUSD",1755564372286,0.55,4303.1,4302.5,0.155]
["bitfinex","ETHUSD",1755564372486,0.116,4302.6,4302.5,0.155]
["bitfinex","ETHUSD",1755564372709,0.5986,4302.6,4302.5,0.155]
["bitfinex","ETHUSD",1755564372869,0.6976,4302.6,4302.5,0.155]
["bitfinex","ETHUSD",1755564373065,0.116,4302.6,4302.5,0.155]
["bitfinex","ETHUSD",1755564373265,0.4826,4303.2,4302.5,0.155]
["bitfinex","ETHUSD",1755564373465,2.32346099,4304.0,4302.5,0.155]
["bitfinex","ETHUSD",1755564373466,0.49554118,4303.6,4302.6,3.74324176]
["bitfinex","ETHUSD",1755564373770,0.116,4304.0,4303.8,2.32352101]
["bitfinex","ETHUSD",1755564373969,0.116,4304.0,4303.6,3.72]
["bitfinex","ETHUSD",1755564374209,0.49554118,4304.4,4303.7,2.32358203]
["bitfinex","ETHUSD",1755564374359,0.49554118,4305.0,4304.4,2.32320416]
["bitfinex","ETHUSD",1755564374699,0.116,4304.7,4304.4,2.32320416]
["bitfinex","ETHUSD",1755564374884,1e-08,4305.0,4304.7,2.32304225]
["bitfinex","ETHUSD",1755564375086,0.155,4305.5,4305.1,2.32281653]
["bitfinex","ETHUSD",1755564375404,0.155,4305.5,4305.3,2.3227185]
["bitfinex","ETHUSD",1755564375765,0.155,4305.5,4304.7,3.72]
["bitfinex","ETHUSD",1755564375965,0.4826,4305.3,4304.9,0.116]
["bitfinex","ETHUSD",1755564376271,0.116,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1755564376478,0.155,4305.5,4305.3,2.3227185]
["bitfinex","ETHUSD",1755564376888,0.155,4305.5,4305.2,2.43876833]
["bitfinex","ETHUSD",1755564377070,0.271,4305.5,4304.9,3.836]
["bitfinex","ETHUSD",1755564377400,0.4826,4305.3,4304.7,2.32301887]
["bitfinex","ETHUSD",1755564377565,0.116,4305.0,4304.6,2.32309066]
["bitfinex","ETHUSD",1755564377770,0.4826,4304.9,4304.4,6.04215234]
["bitfinex","ETHUSD",1755564377990,0.4826,4304.9,4304.4,3.719]
["bitfinex","ETHUSD",1755564378187,0.4826,4304.9,4304.5,2.32315019]
["bitfinex","ETHUSD",1755564378415,0.4826,4304.9,4304.4,6.04219597]
["bitfinex","ETHUSD",1755564378579,0.116,4305.0,4304.9,2.32293433]
["bitfinex","ETHUSD",1755564378899,0.002,4305.4,4305.3,2.3227185]
["bitfinex","ETHUSD",1755564379109,0.002,4305.4,4304.8,3.835]
["bitfinex","ETHUSD",1755564379316,0.4826,4305.3,4304.9,2.32293093]
["bitfinex","ETHUSD",1755564379475,0.116,4305.2,4305.0,2.32286702]
["bitfinex","ETHUSD",1755564379824,0.116,4305.2,4304.7,3.719]
["bitfinex","ETHUSD",1755564380033,0.116,4305.2,4305.1,2.32282641]
["bitfinex","ETHUSD",1755564380514,0.002,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1755564380713,0.002,4305.3,4305.2,2.79497246]
["bitfinex","ETHUSD",1755564380915,0.002,4305.3,4305.2,3.27890018]
["bitfinex","ETHUSD",1755564381079,0.002,4305.3,4305.2,3.25567246]
["bitfinex","ETHUSD",1755564381279,0.002,4305.4,4305.3,2.3227185]
["bitfinex","ETHUSD",1755564381484,0.002,4305.4,4305.3,3.2556185]
["bitfinex","ETHUSD",1755564381697,0.002,4305.4,4305.3,2.3227185]
["bitfinex","ETHUSD",1755564382283,0.55,4305.3,4303.7,0.4722]
["bitfinex","ETHUSD",1755564382489,0.116,4304.7,4304.5,2.32315019]
["bitfinex","ETHUSD",1755564382683,0.002,4305.4,4304.6,0.02323096]
["bitfinex","ETHUSD",1755564382930,0.116,4305.1,4305.0,2.32288037]
["bitfinex","ETHUSD",1755564383690,0.002,4305.4,4304.8,3.719]
["bitfinex","ETHUSD",1755564383691,0.116,4305.2,4304.8,3.719]
["bitfinex","ETHUSD",1755564383890,0.116,4305.2,4304.9,0.02322934]
["bitfinex","ETHUSD",1755564384085,0.002,4305.4,4305.1,0.116]
["bitfinex","ETHUSD",1755564384317,0.002,4305.4,4305.3,2.4387185]
["bitfinex","ETHUSD",1755564385287,0.002,4305.4,4305.3,2.9109185]
["bitfinex","ETHUSD",1755564385486,0.002,4305.4,4305.3,2.4387185]
["bitfinex","ETHUSD",1755564386389,0.002,4305.4,4305.3,3.3716185]
["bitfinex","ETHUSD",1755564386591,0.002,4305.4,4305.3,3.39484568]
["bitfinex","ETHUSD",1755564387920,0.002,4305.4,4305.3,6.39484568]
["bitfinex","ETHUSD",1755564388106,0.002,4305.4,4305.3,6.3716185]
["bitfinex","ETHUSD",1755564389691,0.002,4305.8,4305.5,2.32261061]
["bitfinex","ETHUSD",1755564389889,0.002,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1755564390093,0.002,4305.8,4305.7,2.43850272]
["bitfinex","ETHUSD",1755564390326,0.002,4305.8,4305.7,3.25540272]
["bitfinex","ETHUSD",1755564390527,1e-08,4305.8,4305.7,6.27862774]
["bitfinex","ETHUSD",1755564390729,1e-08,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1755564390903,1e-08,4306.5,4306.4,6.0401252]
["bitfinex","ETHUSD",1755564391111,1e-08,4306.5,4306.4,6.9730252]
["bitfinex","ETHUSD",1755564391312,0.155,4307.5,4307.4,2.3215861]
["bitfinex","ETHUSD",1755564391622,0.155,4307.5,4307.4,6.0385861]
["bitfinex","ETHUSD",1755564392356,0.155,4307.5,4307.4,6.9714861]
["bitfinex","ETHUSD",1755564392534,0.155,4307.5,4307.4,6.5107861]
["bitfinex","ETHUSD",1755564393203,0.155,4307.5,4307.4,2.7937861]
["bitfinex","ETHUSD",1755564393432,0.155,4307.5,4307.4,6.53400196]
["bitfinex","ETHUSD",1755564393637,1e-08,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1755564393811,1e-08,4308.5,4308.4,9.06125772]
["bitfinex","ETHUSD",1755564394021,1e-08,4308.5,4308.4,9.51024725]
["bitfinex","ETHUSD",1755564394437,1e-08,4308.5,4308.4,6.25394725]
["bitfinex","ETHUSD",1755564394606,1e-08,4308.5,4308.4,9.51024725]
["bitfinex","ETHUSD",1755564395203,0.155,4310.5,4308.4,10.00604725]
["bitfinex","ETHUSD",1755564395506,0.155,4310.5,4309.4,2.32050865]
["bitfinex","ETHUSD",1755564395714,0.155,4310.5,4309.4,6.03750865]
["bitfinex","ETHUSD",1755564395916,0.155,4310.5,4310.4,2.3199703]
["bitfinex","ETHUSD",1755564396119,0.155,4310.5,4310.4,6.0369703]
["bitfinex","ETHUSD",1755564396649,0.155,4310.5,4310.3,3.74]
["bitfinex","ETHUSD",1755564397001,2.31998028,4310.4,4309.1,0.47]
["bitfinex","ETHUSD",1755564397201,0.6132,4310.5,4309.3,2.3205625]
["bitfinex","ETHUSD",1755564397751,0.55,4310.2,4309.3,3.745]
["bitfinex","ETHUSD",1755564397916,2.32034238,4309.8,4309.3,3.745]
["bitfinex","ETHUSD",1755564398125,0.4582,4309.7,4309.3,3.745]
["bitfinex","ETHUSD",1755564398356,0.4582,4309.6,4309.1,3.745]
["bitfinex","ETHUSD",1755564398678,0.4582,4309.5,4309.0,3.745]
["bitfinex","ETHUSD",1755564398882,2.32052553,4309.4,4308.9,3.743]
["bitfinex","ETHUSD",1755564399183,0.4582,4309.4,4308.9,3.743]
["bitfinex","ETHUSD",1755564399384,0.55,4309.5,4308.6,3.743]
["bitfinex","ETHUSD",1755564399673,0.5615,4309.3,4308.6,3.743]
["bitfinex","ETHUSD",1755564400043,2.32068075,4309.1,4308.6,3.743]
["bitfinex","ETHUSD",1755564400250,0.116,4308.8,4308.6,3.743]
["bitfinex","ETHUSD",1755564400473,0.116,4308.8,4308.4,0.465]
["bitfinex","ETHUSD",1755564400883,0.4582,4308.7,4308.4,0.465]
["bitfinex","ETHUSD",1755564401040,5.98699338,4308.5,4308.4,0.465]
["bitfinex","ETHUSD",1755564401234,6.54849338,4308.5,4308.4,0.465]
["bitfinex","ETHUSD",1755564401755,5.98699338,4308.5,4308.4,0.465]
["bitfinex","ETHUSD",1755564401940,6.44519338,4308.5,4308.4,0.465]
["bitfinex","ETHUSD",1755564402138,6.54849338,4308.5,4308.4,0.465]
["bitfinex","ETHUSD",1755564403291,6.32919338,4308.5,4308.4,0.465]
["bitfinex","ETHUSD",1755564403463,6.44519338,4308.5,4308.4,0.465]
["bitfinex","ETHUSD",1755564404161,2.98699338,4308.5,4308.4,0.465]
["bitfinex","ETHUSD",1755564404377,0.666,4308.5,4308.4,0.465]
["bitfinex","ETHUSD",1755564404755,0.116,4308.5,4308.4,2.78604725]
["bitfinex","ETHUSD",1755564404954,3.735,4310.0,4308.6,2.32093717]
["bitfinex","ETHUSD",1755564405160,0.116,4308.9,4308.8,2.32083033]
["bitfinex","ETHUSD",1755564405555,0.116,4308.9,4308.8,2.79083033]
["bitfinex","ETHUSD",1755564405976,0.116,4308.9,4308.4,2.78604661]
["bitfinex","ETHUSD",1755564406290,2.32099338,4308.5,4308.4,0.465]
["bitfinex","ETHUSD",1755564406597,2.32111928,4308.3,4307.5,0.586]
["bitfinex","ETHUSD",1755564406758,0.116,4308.5,4307.4,2.32158457]
["bitfinex","ETHUSD",1755564406759,0.116,4307.7,4307.4,2.32158457]
["bitfinex","ETHUSD",1755564407352,3.55,4307.6,4306.8,2.3218583]
["bitfinex","ETHUSD",1755564407595,0.116,4307.1,4306.5,1.0818]
["bitfinex","ETHUSD",1755564407800,0.116,4307.1,4306.6,2.32201736]
["bitfinex","ETHUSD",1755564408100,0.116,4307.1,4306.5,0.586]
["bitfinex","ETHUSD",1755564408258,0.395,4307.0,4306.5,0.116]
["bitfinex","ETHUSD",1755564408455,0.395,4307.0,4305.8,0.47]
["bitfinex","ETHUSD",1755564408456,0.116,4306.6,4305.9,3.735]
["bitfinex","ETHUSD",1755564408989,2.32190844,4306.9,4306.0,2.32233019]
["bitfinex","ETHUSD",1755564409204,0.116,4306.3,4305.8,0.47]
["bitfinex","ETHUSD",1755564409370,0.116,4306.3,4305.9,3.74]
["bitfinex","ETHUSD",1755564409684,0.116,4306.3,4306.2,2.32223305]
["bitfinex","ETHUSD",1755564410521,3.0,4308.0,4307.1,2.32173671]
["bitfinex","ETHUSD",1755564410699,0.4582,4308.8,4307.7,2.32140539]
["bitfinex","ETHUSD",1755564411007,0.116,4307.5,4307.4,6.0605861]
["bitfinex","ETHUSD",1755564411298,2.32083224,4308.8,4307.4,4.7048]
["bitfinex","ETHUSD",1755564411465,2.32091625,4308.7,4307.8,2.32136753]
["bitfinex","ETHUSD",1755564411816,2.32101147,4308.5,4307.4,4.209]
["bitfinex","ETHUSD",1755564412112,2.32101147,4308.5,4307.4,6.06057524]
["bitfinex","ETHUSD",1755564412113,0.116,4307.7,4307.4,6.06057524]
["bitfinex","ETHUSD",1755564412318,0.116,4308.1,4308.0,2.32126276]
["bitfinex","ETHUSD",1755564412468,0.116,4308.1,4308.0,2.79126276]
["bitfinex","ETHUSD",1755564412670,2.32056629,4309.3,4308.4,2.32101645]
["bitfinex","ETHUSD",1755564412980,2.32057454,4309.3,4308.5,2.32098684]
["bitfinex","ETHUSD",1755564413174,2.32033974,4309.8,4308.9,2.32073354]
["bitfinex","ETHUSD",1755564413499,0.116,4308.9,4308.7,2.32088564]
["bitfinex","ETHUSD",1755564413801,2.3199703,4310.4,4309.3,2.32054954]
["bitfinex","ETHUSD",1755564414004,2.32003069,4310.3,4309.2,2.32061465]
["bitfinex","ETHUSD",1755564414218,3.155,4310.5,4309.2,2.32061465]
["bitfinex","ETHUSD",1755564414418,0.116,4309.3,4309.2,2.32061465]
["bitfinex","ETHUSD",1755564415890,0.116,4309.3,4309.2,2.79061465]
["bitfinex","ETHUSD",1755564416612,0.116,4309.8,4309.2,4.6968]
["bitfinex","ETHUSD",1755564416972,0.116,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1755564417376,0.116,4309.8,4309.7,2.79034712]
["bitfinex","ETHUSD",1755564417579,0.116,4309.8,4309.7,2.81355059]
["bitfinex","ETHUSD",1755564417793,0.116,4309.8,4309.7,7.04035059]
["bitfinex","ETHUSD",1755564417998,0.116,4310.1,4310.0,2.32017303]
["bitfinex","ETHUSD",1755564419825,0.116,4310.1,4310.0,2.79017303]
["bitfinex","ETHUSD",1755564419979,0.116,4310.1,4310.0,2.32017303]
["bitfinex","ETHUSD",1755564420179,0.116,4310.1,4310.0,2.79017303]
["bitfinex","ETHUSD",1755564420413,1e-08,4310.5,4310.4,2.3199703]
["bitfinex","ETHUSD",1755564420614,1e-08,4310.5,4310.4,6.0459703]
["bitfinex","ETHUSD",1755564420817,1e-08,4310.5,4310.4,6.6319703]
["bitfinex","ETHUSD",1755564421222,1e-08,4310.5,4310.4,7.1277703]
["bitfinex","ETHUSD",1755564421605,1e-08,4310.5,4310.4,10.1277703]
["bitfinex","ETHUSD",1755564424011,1e-08,4310.5,4310.4,10.1307703]
["bitfinex","ETHUSD",1755564424889,0.10500001,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755564425118,0.10500001,4311.5,4311.4,3.728]
["bitfinex","ETHUSD",1755564426426,0.10500001,4311.5,4311.4,3.726]
["bitfinex","ETHUSD",1755564426723,0.22100001,4311.5,4311.4,3.726]
["bitfinex","ETHUSD",1755564426926,0.22100001,4311.5,4310.6,3.723]
["bitfinex","ETHUSD",1755564427115,0.22100001,4311.5,4310.7,2.31980884]
["bitfinex","ETHUSD",1755564427311,0.22100001,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755564427544,0.22100001,4311.5,4311.2,3.729]
["bitfinex","ETHUSD",1755564427824,0.10500001,4311.5,4311.1,3.731]
["bitfinex","ETHUSD",1755564428126,0.116,4311.3,4311.1,4.1811]
["bitfinex","ETHUSD",1755564428332,0.116,4311.3,4309.0,7.89769112]
["bitfinex","ETHUSD",1755564428624,0.116,4310.8,4310.1,0.116]
["bitfinex","ETHUSD",1755564428827,2.3198237,4310.7,4310.1,3.731]
["bitfinex","ETHUSD",1755564429028,0.116,4310.2,4309.5,0.116]
["bitfinex","ETHUSD",1755564429210,2.3195398,4311.2,4309.7,2.3203357]
["bitfinex","ETHUSD",1755564429524,3.55,4310.7,4309.2,0.4501]
["bitfinex","ETHUSD",1755564429827,0.55,4310.4,4310.1,0.001]
["bitfinex","ETHUSD",1755564430034,0.55,4311.1,4310.1,0.001]
["bitfinex","ETHUSD",1755564430236,0.10500001,4311.5,4310.2,0.94890077]
["bitfinex","ETHUSD",1755564430409,0.116,4310.8,4310.3,3.735]
["bitfinex","ETHUSD",1755564430918,2.31964842,4311.0,4310.4,3.734]
["bitfinex","ETHUSD",1755564431105,0.116,4310.5,4310.4,3.734]
["bitfinex","ETHUSD",1755564432099,0.116,4310.5,4310.1,0.001]
["bitfinex","ETHUSD",1755564432100,0.55,4310.3,4310.1,0.001]
["bitfinex","ETHUSD",1755564432306,3.10500001,4311.5,4310.1,0.001]
["bitfinex","ETHUSD",1755564432307,0.1033,4311.0,4310.1,0.001]
["bitfinex","ETHUSD",1755564432609,0.55,4310.6,4310.1,0.001]
["bitfinex","ETHUSD",1755564432931,0.55,4310.4,4310.1,0.001]
["bitfinex","ETHUSD",1755564433433,2.31990705,4310.6,4310.1,0.001]
["bitfinex","ETHUSD",1755564433637,0.10500001,4311.5,4310.2,0.9257]
["bitfinex","ETHUSD",1755564433811,0.10500001,4311.5,4310.3,4.20630024]
["bitfinex","ETHUSD",1755564434013,0.10500001,4311.5,4310.4,0.4501]
["bitfinex","ETHUSD",1755564434241,0.10500001,4311.5,4310.9,2.31969075]
["bitfinex","ETHUSD",1755564434411,0.10500001,4311.5,4310.8,6.06175411]
["bitfinex","ETHUSD",1755564434732,0.10500001,4311.5,4310.8,3.742]
["bitfinex","ETHUSD",1755564434914,0.10500001,4311.5,4310.9,2.31969992]
["bitfinex","ETHUSD",1755564435102,0.10500001,4311.5,4310.8,6.0617542]
["bitfinex","ETHUSD",1755564435531,2.42438303,4311.5,4310.8,3.742]
["bitfinex","ETHUSD",1755564435737,2.31959566,4311.1,4310.6,3.74]
["bitfinex","ETHUSD",1755564435903,0.10500001,4311.5,4310.7,0.9257]
["bitfinex","ETHUSD",1755564436257,0.10500001,4311.5,4310.8,0.02319755]
["bitfinex","ETHUSD",1755564436434,0.10500001,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755564436607,0.10500001,4311.5,4310.5,0.4501]
["bitfinex","ETHUSD",1755564436800,1.0194,4311.4,4310.7,0.465]
["bitfinex","ETHUSD",1755564437012,0.55,4311.3,4310.7,0.465]
["bitfinex","ETHUSD",1755564437212,3.0,4311.3,4310.7,0.465]
["bitfinex","ETHUSD",1755564437426,0.55,4311.4,4310.7,0.465]
["bitfinex","ETHUSD",1755564437705,2.86975503,4310.8,4310.7,0.465]
["bitfinex","ETHUSD",1755564438116,3.33915503,4310.8,4310.7,0.465]
["bitfinex","ETHUSD",1755564438317,0.55,4310.8,4310.7,0.465]
["bitfinex","ETHUSD",1755564438531,2.86975503,4310.8,4310.7,0.465]
["bitfinex","ETHUSD",1755564438715,0.55,4310.8,4310.7,0.465]
["bitfinex","ETHUSD",1755564438914,3.33915503,4310.8,4310.7,0.465]
["bitfinex","ETHUSD",1755564439139,0.4694,4311.4,4310.7,0.465]
["bitfinex","ETHUSD",1755564439337,0.55,4311.4,4310.7,0.465]
["bitfinex","ETHUSD",1755564439539,3.0,4311.2,4310.1,0.001]
["bitfinex","ETHUSD",1755564439727,2.31993048,4310.5,4310.1,0.001]
["bitfinex","ETHUSD",1755564440049,3.766,4311.1,4310.1,0.001]
["bitfinex","ETHUSD",1755564440249,0.55,4310.7,4310.1,0.9161]
["bitfinex","ETHUSD",1755564440545,0.55,4311.0,4310.2,2.3200767]
["bitfinex","ETHUSD",1755564440756,0.55,4311.0,4310.1,0.9161]
["bitfinex","ETHUSD",1755564440914,0.55,4311.4,4310.1,0.9161]
["bitfinex","ETHUSD",1755564441116,3.10500001,4311.5,4310.2,0.49880077]
["bitfinex","ETHUSD",1755564441316,0.10500001,4311.5,4310.2,0.4501]
["bitfinex","ETHUSD",1755564441526,0.10500001,4311.5,4310.2,3.24575158]
["bitfinex","ETHUSD",1755564441751,0.10500001,4311.5,4310.3,0.9257]
["bitfinex","ETHUSD",1755564441941,0.10500001,4311.5,4311.3,2.31945928]
["bitfinex","ETHUSD",1755564442252,0.10500001,4311.5,4311.3,0.9257]
["bitfinex","ETHUSD",1755564442619,0.10500001,4311.5,4311.3,0.4501]
["bitfinex","ETHUSD",1755564443532,0.10500001,4311.5,4311.4,3.2451322]
["bitfinex","ETHUSD",1755564443923,0.10500001,4311.5,4311.4,3.3611322]
["bitfinex","ETHUSD",1755564444435,0.10500001,4311.5,4311.4,0.5661]
["bitfinex","ETHUSD",1755564444632,0.10500001,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755564444931,0.10500001,4311.5,4311.2,0.116]
["bitfinex","ETHUSD",1755564445150,0.10500001,4311.5,4311.3,3.24518187]
["bitfinex","ETHUSD",1755564445349,0.10500001,4311.5,4311.4,0.9257]
["bitfinex","ETHUSD",1755564445978,0.10500001,4311.5,4311.2,0.116]
["bitfinex","ETHUSD",1755564446140,0.55,4310.9,4310.1,0.466]
["bitfinex","ETHUSD",1755564446445,5.98607795,4310.2,4310.1,0.466]
["bitfinex","ETHUSD",1755564446652,6.48445456,4310.2,4310.1,0.466]
["bitfinex","ETHUSD",1755564447371,5.93445456,4310.2,4310.1,0.466]
["bitfinex","ETHUSD",1755564447583,6.70070748,4310.2,4310.1,0.466]
["bitfinex","ETHUSD",1755564447792,6.70070748,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1755564447948,6.58470748,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1755564448151,6.70070748,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1755564448351,6.20233087,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1755564448648,6.70061158,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1755564449551,6.20233087,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1755564451955,9.99033087,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1755564452595,9.77407795,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1755564453093,9.77407795,4310.2,4310.1,0.9267]
["bitfinex","ETHUSD",1755564453094,0.116,4310.2,4310.1,0.9267]
["bitfinex","ETHUSD",1755564454015,0.10700001,4311.5,4310.1,0.9267]
["bitfinex","ETHUSD",1755564454310,0.116,4310.5,4310.2,3.73396706]
["bitfinex","ETHUSD",1755564454610,0.116,4310.5,4310.3,0.9257]
["bitfinex","ETHUSD",1755564455140,0.116,4310.5,4310.4,0.9246]
["bitfinex","ETHUSD",1755564456339,0.116,4310.5,4310.4,3.2445703]
["bitfinex","ETHUSD",1755564456505,0.10700001,4311.5,4310.8,2.31974409]
["bitfinex","ETHUSD",1755564456693,0.10700001,4311.5,4310.9,0.02319701]
["bitfinex","ETHUSD",1755564456893,0.10700001,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755564457149,0.155,4312.5,4312.4,2.31889435]
["bitfinex","ETHUSD",1755564457315,0.155,4312.5,4312.4,3.26668329]
["bitfinex","ETHUSD",1755564457497,0.155,4313.5,4312.4,1.06378894]
["bitfinex","ETHUSD",1755564457702,0.116,4313.3,4312.4,0.5716]
["bitfinex","ETHUSD",1755564458004,0.155,4313.5,4312.5,0.469]
["bitfinex","ETHUSD",1755564458233,0.116,4313.0,4312.5,0.469]
["bitfinex","ETHUSD",1755564458434,0.116,4313.0,4312.6,0.469]
["bitfinex","ETHUSD",1755564458593,0.116,4313.0,4312.6,0.9246]
["bitfinex","ETHUSD",1755564458799,0.116,4313.0,4312.7,0.9246]
["bitfinex","ETHUSD",1755564459008,0.116,4313.0,4312.8,0.94778679]
["bitfinex","ETHUSD",1755564459204,0.116,4313.0,4312.4,1.0406]
["bitfinex","ETHUSD",1755564459847,0.116,4313.0,4312.4,3.35948693]
["bitfinex","ETHUSD",1755564460451,0.155,4313.5,4312.8,2.31865923]
["bitfinex","ETHUSD",1755564460653,0.116,4313.3,4312.9,2.34181129]
["bitfinex","ETHUSD",1755564460948,0.116,4313.3,4313.0,3.24317128]
["bitfinex","ETHUSD",1755564461151,0.116,4313.3,4313.1,0.02318518]
["bitfinex","ETHUSD",1755564461351,0.116,4313.3,4313.2,0.9246]
["bitfinex","ETHUSD",1755564461554,0.155,4313.5,4313.2,0.94778464]
["bitfinex","ETHUSD",1755564461749,0.155,4313.5,4313.3,0.469]
["bitfinex","ETHUSD",1755564462134,0.155,4313.5,4313.0,0.116]
["bitfinex","ETHUSD",1755564462334,0.155,4313.5,4313.1,0.469]
["bitfinex","ETHUSD",1755564462540,0.155,4313.5,4313.2,0.469]
["bitfinex","ETHUSD",1755564462916,0.155,4313.5,4313.4,2.43435674]
["bitfinex","ETHUSD",1755564463147,0.155,4313.5,4313.4,3.35895674]
["bitfinex","ETHUSD",1755564464319,0.155,4313.5,4313.4,1.0406]
["bitfinex","ETHUSD",1755564464520,0.155,4313.5,4313.4,0.585]
["bitfinex","ETHUSD",1755564464718,0.155,4313.5,4312.8,4.7186]
["bitfinex","ETHUSD",1755564465028,0.155,4313.5,4313.2,0.116]
["bitfinex","ETHUSD",1755564465228,0.155,4313.5,4312.8,4.7186]
["bitfinex","ETHUSD",1755564465533,0.155,4313.5,4312.8,3.794]
["bitfinex","ETHUSD",1755564465743,2.3184347,4313.3,4312.4,0.469]
["bitfinex","ETHUSD",1755564466045,0.116,4313.1,4312.5,0.116]
["bitfinex","ETHUSD",1755564466213,0.155,4313.5,4312.6,0.02318786]
["bitfinex","ETHUSD",1755564466420,0.116,4313.3,4312.7,2.31872738]
["bitfinex","ETHUSD",1755564466624,0.155,4313.5,4312.8,0.02318679]
["bitfinex","ETHUSD",1755564466978,0.271,4313.5,4312.9,0.585]
["bitfinex","ETHUSD",1755564467140,0.271,4313.5,4312.6,0.4556]
["bitfinex","ETHUSD",1755564467327,2.47330858,4313.5,4312.5,0.116]
["bitfinex","ETHUSD",1755564467526,0.116,4313.1,4312.5,0.116]
["bitfinex","ETHUSD",1755564468026,0.116,4313.1,4312.8,2.31867425]
["bitfinex","ETHUSD",1755564468264,0.155,4313.5,4312.9,0.02318625]
["bitfinex","ETHUSD",1755564468430,0.155,4313.5,4312.9,0.469]
["bitfinex","ETHUSD",1755564468631,0.155,4313.5,4313.1,0.116]
["bitfinex","ETHUSD",1755564468968,0.155,4313.5,4313.2,3.24302289]
["bitfinex","ETHUSD",1755564469166,0.155,4313.5,4313.3,0.9246]
["bitfinex","ETHUSD",1755564469529,0.155,4313.5,4313.4,3.24295674]
["bitfinex","ETHUSD",1755564469733,0.155,4313.5,4313.4,3.2661403]
["bitfinex","ETHUSD",1755564470222,0.155,4313.5,4313.4,3.3821403]
["bitfinex","ETHUSD",1755564470422,0.155,4313.5,4313.4,3.35895674]
["bitfinex","ETHUSD",1755564471124,0.155,4313.5,4313.4,6.35895674]
["bitfinex","ETHUSD",1755564471641,0.155,4313.5,4313.4,10.14095674]
["bitfinex","ETHUSD",1755564472360,1e-08,4313.5,4313.4,10.14095674]
["bitfinex","ETHUSD",1755564473124,1e-08,4313.5,4313.4,10.69095674]
["bitfinex","ETHUSD",1755564475070,1e-08,4314.0,4313.9,2.86808804]
["bitfinex","ETHUSD",1755564475372,0.155,4315.5,4315.4,2.31728229]
["bitfinex","ETHUSD",1755564475575,0.155,4315.5,4315.4,2.90228229]
["bitfinex","ETHUSD",1755564476268,0.155,4315.5,4315.4,3.35788229]
["bitfinex","ETHUSD",1755564478445,0.155,4315.5,4315.4,3.883]
["bitfinex","ETHUSD",1755564478845,0.155,4315.5,4315.4,0.116]
["bitfinex","ETHUSD",1755564480376,3.0,4315.4,4314.6,0.116]
["bitfinex","ETHUSD",1755564480577,0.116,4314.9,4314.3,0.116]
["bitfinex","ETHUSD",1755564480778,0.116,4314.6,4314.0,0.116]
["bitfinex","ETHUSD",1755564481079,0.116,4315.0,4314.2,2.31792684]
["bitfinex","ETHUSD",1755564481284,0.116,4315.0,4314.4,0.116]
["bitfinex","ETHUSD",1755564481481,0.116,4314.6,4313.6,3.763]
["bitfinex","ETHUSD",1755564481682,0.155,4315.5,4314.0,0.116]
["bitfinex","ETHUSD",1755564481870,0.116,4315.0,4314.4,0.116]
["bitfinex","ETHUSD",1755564482072,0.116,4314.7,4314.0,0.116]
["bitfinex","ETHUSD",1755564482274,3.6092,4315.3,4313.4,0.469]
["bitfinex","ETHUSD",1755564482477,0.116,4314.4,4313.7,0.116]
["bitfinex","ETHUSD",1755564483067,0.116,4314.1,4313.5,0.116]
["bitfinex","ETHUSD",1755564483605,0.116,4314.1,4313.6,2.78723242]
["bitfinex","ETHUSD",1755564483779,0.7642,4315.5,4314.8,2.3175985]
["bitfinex","ETHUSD",1755564483780,0.155,4315.5,4314.8,2.3175985]
["bitfinex","ETHUSD",1755564483957,0.271,4315.5,4314.6,3.771]
["bitfinex","ETHUSD",1755564484158,0.155,4315.5,4314.6,3.771]
["bitfinex","ETHUSD",1755564484371,0.116,4314.9,4314.6,3.771]
["bitfinex","ETHUSD",1755564484694,0.116,4314.9,4314.3,2.43385945]
["bitfinex","ETHUSD",1755564485236,0.155,4315.5,4314.8,0.116]
["bitfinex","ETHUSD",1755564485419,0.155,4315.5,4314.2,3.0]
["bitfinex","ETHUSD",1755564485420,0.155,4315.5,4315.4,2.31728229]
["bitfinex","ETHUSD",1755564485691,0.155,4315.5,4315.4,3.26948229]
["bitfinex","ETHUSD",1755564486061,0.155,4315.5,4315.4,3.38548229]
["bitfinex","ETHUSD",1755564486255,0.155,4315.5,4315.4,7.15748229]
["bitfinex","ETHUSD",1755564486471,0.155,4315.5,4315.4,0.116]
["bitfinex","ETHUSD",1755564486857,0.155,4315.5,4313.5,0.155]
["bitfinex","ETHUSD",1755564486858,0.55,4315.4,4314.8,0.116]
["bitfinex","ETHUSD",1755564487059,0.116,4314.9,4314.3,0.116]
["bitfinex","ETHUSD",1755564487290,0.116,4315.1,4314.7,2.31760561]
["bitfinex","ETHUSD",1755564487464,0.155,4315.5,4315.2,0.349]
["bitfinex","ETHUSD",1755564487885,5.98333599,4315.3,4315.2,0.349]
["bitfinex","ETHUSD",1755564488072,6.37333599,4315.3,4315.2,0.349]
["bitfinex","ETHUSD",1755564488275,6.59253599,4315.3,4315.2,0.349]
["bitfinex","ETHUSD",1755564488489,0.155,4315.5,4315.2,0.349]
["bitfinex","ETHUSD",1755564489301,0.155,4315.5,4315.4,2.31728229]
["bitfinex","ETHUSD",1755564489794,0.155,4315.5,4315.2,0.349]
["bitfinex","ETHUSD",1755564489995,0.155,4315.5,4315.4,2.31728229]
["bitfinex","ETHUSD",1755564490397,0.155,4315.5,4315.2,0.349]
["bitfinex","ETHUSD",1755564491187,0.155,4315.5,4315.4,2.31728229]
["bitfinex","ETHUSD",1755564491378,0.155,4315.5,4315.4,3.26948229]
["bitfinex","ETHUSD",1755564491911,0.155,4315.5,4315.3,2.31732621]
["bitfinex","ETHUSD",1755564492111,0.155,4315.5,4315.2,0.349]
["bitfinex","ETHUSD",1755564492315,2.31733599,4315.3,4315.2,0.349]
["bitfinex","ETHUSD",1755564492922,5.92653599,4315.3,4315.2,0.349]
["bitfinex","ETHUSD",1755564493102,3.6092,4315.3,4315.2,0.349]
["bitfinex","ETHUSD",1755564493304,5.92653599,4315.3,4315.2,0.349]
["bitfinex","ETHUSD",1755564493505,3.0,4315.3,4315.2,0.349]
["bitfinex","ETHUSD",1755564494099,3.55,4315.3,4315.2,0.349]
["bitfinex","ETHUSD",1755564494415,6.47653599,4315.3,4315.2,0.349]
["bitfinex","ETHUSD",1755564494606,6.97230694,4315.3,4315.2,0.349]
["bitfinex","ETHUSD",1755564495115,6.97230694,4315.3,4313.6,0.9224]
["bitfinex","ETHUSD",1755564495116,0.55,4314.8,4313.6,0.465]
["bitfinex","ETHUSD",1755564495423,3.55,4314.4,4313.6,2.78323024]
["bitfinex","ETHUSD",1755564495714,0.49583706,4314.3,4313.6,0.465]
["bitfinex","ETHUSD",1755564496017,0.55,4314.2,4313.5,0.155]
["bitfinex","ETHUSD",1755564496214,1.04583706,4314.2,4313.5,0.155]
["bitfinex","ETHUSD",1755564496417,0.55,4313.9,4313.5,0.155]
["bitfinex","ETHUSD",1755564496618,0.49583706,4314.2,4313.5,0.155]
["bitfinex","ETHUSD",1755564496784,0.55,4314.3,4313.6,2.31824925]
["bitfinex","ETHUSD",1755564497113,2.86787424,4314.3,4313.5,0.155]
["bitfinex","ETHUSD",1755564497281,0.55,4314.2,4313.5,0.155]
["bitfinex","ETHUSD",1755564497887,0.55,4314.2,4313.7,2.31819053]
["bitfinex","ETHUSD",1755564498385,0.116,4313.8,4313.5,0.155]
["bitfinex","ETHUSD",1755564499009,0.116,4313.8,4313.5,2.47327495]
["bitfinex","ETHUSD",1755564499299,0.116,4313.8,4313.5,0.155]
["bitfinex","ETHUSD",1755564499515,0.116,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1755564500024,0.116,4313.8,4313.7,3.27039551]
["bitfinex","ETHUSD",1755564500231,0.116,4314.6,4314.5,2.31776567]
["bitfinex","ETHUSD",1755564500519,0.116,4314.6,4314.5,2.77516567]
["bitfinex","ETHUSD",1755564501839,0.116,4314.6,4314.4,2.31781182]
["bitfinex","ETHUSD",1755564502042,0.116,4314.6,4313.9,2.31807291]
["bitfinex","ETHUSD",1755564502326,0.116,4314.0,4313.5,0.155]
["bitfinex","ETHUSD",1755564502526,0.116,4314.0,4313.6,2.31824925]
["bitfinex","ETHUSD",1755564502732,0.55,4314.0,4313.5,0.155]
["bitfinex","ETHUSD",1755564502939,0.116,4313.6,4313.5,0.155]
["bitfinex","ETHUSD",1755564503386,0.116,4313.6,4313.5,2.473303]
["bitfinex","ETHUSD",1755564503588,0.14691462,4314.6,4313.9,2.31808442]
["bitfinex","ETHUSD",1755564503888,0.116,4314.0,4313.5,2.4732993]
["bitfinex","ETHUSD",1755564504194,0.155,4315.5,4314.4,2.31780582]
["bitfinex","ETHUSD",1755564504391,0.116,4314.7,4314.2,0.4574]
["bitfinex","ETHUSD",1755564504592,0.116,4314.7,4314.5,2.31773562]
["bitfinex","ETHUSD",1755564504831,0.116,4314.7,4314.4,2.31781151]
["bitfinex","ETHUSD",1755564505028,0.116,4314.7,4314.5,2.31772652]
["bitfinex","ETHUSD",1755564505184,0.55,4314.9,4313.5,3.928]
["bitfinex","ETHUSD",1755564505384,0.116,4314.4,4313.6,0.116]
["bitfinex","ETHUSD",1755564505588,0.116,4314.4,4314.0,2.31798248]
["bitfinex","ETHUSD",1755564505997,0.116,4314.4,4314.1,2.31797704]
["bitfinex","ETHUSD",1755564506393,0.116,4314.4,4314.2,2.31790749]
["bitfinex","ETHUSD",1755564506909,3.925,4315.5,4314.3,0.97537873]
["bitfinex","ETHUSD",1755564507101,0.155,4315.5,4314.9,2.31751299]
["bitfinex","ETHUSD",1755564507825,0.155,4315.5,4314.9,2.31754133]
["bitfinex","ETHUSD",1755564508040,0.116,4315.0,4314.3,1.0682]
["bitfinex","ETHUSD",1755564508206,0.116,4315.0,4314.8,2.31755531]
["bitfinex","ETHUSD",1755564508597,0.116,4315.0,4314.8,2.3175979]
["bitfinex","ETHUSD",1755564508995,0.116,4315.0,4314.9,2.34072631]
["bitfinex","ETHUSD",1755564509324,0.155,4315.5,4315.4,2.31728229]
["bitfinex","ETHUSD",1755564509492,0.155,4315.5,4314.9,1.0682]
["bitfinex","ETHUSD",1755564509689,0.55,4315.4,4313.4,0.4948]
["bitfinex","ETHUSD",1755564509889,0.116,4314.1,4313.6,2.31824925]
["bitfinex","ETHUSD",1755564510093,0.116,4314.1,4314.0,2.3180343]
["bitfinex","ETHUSD",1755564510397,0.116,4314.1,4313.8,2.31809349]
["bitfinex","ETHUSD",1755564510585,0.116,4314.1,4313.6,2.31824925]
["bitfinex","ETHUSD",1755564510788,0.116,4314.1,4313.5,2.47329235]
["bitfinex","ETHUSD",1755564511018,0.116,4314.1,4313.5,0.155]
["bitfinex","ETHUSD",1755564511323,0.116,4314.1,4313.7,0.465]
["bitfinex","ETHUSD",1755564511490,2.98414177,4313.8,4313.7,0.465]
["bitfinex","ETHUSD",1755564511685,6.57124177,4313.8,4313.7,0.465]
["bitfinex","ETHUSD",1755564512108,5.98414177,4313.8,4313.7,0.465]
["bitfinex","ETHUSD",1755564512321,3.666,4313.8,4313.7,0.465]
["bitfinex","ETHUSD",1755564512520,5.98414177,4313.8,4313.7,0.465]
["bitfinex","ETHUSD",1755564512891,3.776,4315.1,4313.7,0.465]
["bitfinex","ETHUSD",1755564513091,2.31783676,4314.4,4313.7,0.465]
["bitfinex","ETHUSD",1755564513322,0.55,4314.9,4313.7,0.465]
["bitfinex","ETHUSD",1755564513525,2.31738314,4315.3,4313.7,0.465]
["bitfinex","ETHUSD",1755564513526,0.55,4315.4,4313.7,0.9224]
["bitfinex","ETHUSD",1755564513824,0.55,4314.7,4314.0,2.31800633]
["bitfinex","ETHUSD",1755564514026,0.55,4315.2,4313.8,2.31810052]
["bitfinex","ETHUSD",1755564514327,0.55,4314.7,4313.8,2.31814177]
["bitfinex","ETHUSD",1755564514828,0.55,4314.6,4313.8,2.31814177]
["bitfinex","ETHUSD",1755564515121,0.55,4314.6,4313.9,2.31804406]
["bitfinex","ETHUSD",1755564515366,5.569,4316.6,4313.7,0.9224]
["bitfinex","ETHUSD",1755564515519,2.31739868,4315.2,4314.3,2.31782607]
["bitfinex","ETHUSD",1755564515714,3.785,4315.4,4314.2,0.4438]
["bitfinex","ETHUSD",1755564515956,0.155,4315.5,4314.3,0.9215]
["bitfinex","ETHUSD",1755564516119,2.86728996,4315.4,4314.6,2.31766923]
["bitfinex","ETHUSD",1755564516319,2.31728996,4315.4,4314.6,2.31766923]
["bitfinex","ETHUSD",1755564516519,2.31728996,4315.4,4314.7,2.31763766]
["bitfinex","ETHUSD",1755564516520,0.55,4315.4,4314.7,2.31763766]
["bitfinex","ETHUSD",1755564516854,0.55,4315.4,4313.8,2.31809305]
["bitfinex","ETHUSD",1755564516855,2.31769159,4314.7,4314.0,0.4438]
["bitfinex","ETHUSD",1755564517154,0.55,4315.0,4314.2,2.31791238]
["bitfinex","ETHUSD",1755564517659,0.55,4314.9,4314.2,2.31791238]
["bitfinex","ETHUSD",1755564517949,0.55,4315.1,4314.0,0.4438]
["bitfinex","ETHUSD",1755564518249,3.78,4315.2,4314.0,0.4438]
["bitfinex","ETHUSD",1755564518250,0.55,4314.9,4314.1,2.31798057]
["bitfinex","ETHUSD",1755564518551,2.86744561,4315.1,4314.0,2.7618309]
["bitfinex","ETHUSD",1755564518754,2.31764935,4314.8,4314.0,2.76183402]
["bitfinex","ETHUSD",1755564518927,3.78,4315.2,4313.5,3.5998]
["bitfinex","ETHUSD",1755564519248,3.78,4315.2,4313.7,2.3181955]
["bitfinex","ETHUSD",1755564519249,0.55,4314.5,4313.7,2.3181955]
["bitfinex","ETHUSD",1755564519450,0.55,4314.7,4313.7,2.3181955]
["bitfinex","ETHUSD",1755564519619,0.55,4314.5,4313.8,2.31812825]
["bitfinex","ETHUSD",1755564520149,0.55,4314.6,4313.9,2.31808609]
["bitfinex","ETHUSD",1755564520655,0.55,4314.6,4314.0,2.31803331]
["bitfinex","ETHUSD",1755564521025,0.55,4315.1,4314.1,2.3179788]
["bitfinex","ETHUSD",1755564521227,2.31761351,4314.8,4314.1,2.3179788]
["bitfinex","ETHUSD",1755564521427,2.31753868,4315.0,4313.8,2.3181207]
["bitfinex","ETHUSD",1755564521627,0.55,4314.9,4314.1,2.31793129]
["bitfinex","ETHUSD",1755564521939,2.86754802,4315.0,4314.2,2.76167429]
["bitfinex","ETHUSD",1755564522250,0.55,4315.1,4314.2,0.4438]
["bitfinex","ETHUSD",1755564522549,0.55,4315.0,4314.2,0.4438]
["bitfinex","ETHUSD",1755564522746,0.55,4315.1,4314.2,0.4438]
["bitfinex","ETHUSD",1755564522951,0.116,4314.3,4314.2,5.76172507]
["bitfinex","ETHUSD",1755564523152,0.116,4315.0,4314.2,3.9215]
["bitfinex","ETHUSD",1755564523352,0.155,4315.5,4315.4,2.31728229]
["bitfinex","ETHUSD",1755564523567,0.155,4315.5,4315.4,3.23878229]
["bitfinex","ETHUSD",1755564523860,0.155,4315.5,4315.4,6.35478229]
["bitfinex","ETHUSD",1755564527959,0.155,4315.5,4315.4,3.35478229]
["bitfinex","ETHUSD",1755564529232,0.155,4315.5,4315.4,2.87708229]
["bitfinex","ETHUSD",1755564529418,0.155,4315.5,4315.4,3.35478229]
["bitfinex","ETHUSD",1755564529821,0.155,4315.5,4315.4,2.43328229]
["bitfinex","ETHUSD",1755564530059,0.155,4315.5,4315.4,0.116]
["bitfinex","ETHUSD",1755564530374,0.155,4315.5,4315.1,3.759]
["bitfinex","ETHUSD",1755564530375,0.271,4315.5,4315.1,3.759]
["bitfinex","ETHUSD",1755564530759,0.271,4315.5,4315.0,2.31745322]
["bitfinex","ETHUSD",1755564531167,0.271,4315.5,4314.9,6.1915442]
["bitfinex","ETHUSD",1755564531374,0.273,4315.5,4315.1,2.76121478]
["bitfinex","ETHUSD",1755564531570,0.273,4315.5,4315.0,2.31749059]
["bitfinex","ETHUSD",1755564532386,0.273,4315.5,4315.1,2.31743162]
["bitfinex","ETHUSD",1755564532691,0.273,4315.5,4314.9,0.116]
["bitfinex","ETHUSD",1755564532890,0.273,4315.5,4314.8,2.31755599]
["bitfinex","ETHUSD",1755564533351,0.273,4315.5,4314.9,2.31754345]
["bitfinex","ETHUSD",1755564533956,0.273,4315.5,4314.7,0.116]
["bitfinex","ETHUSD",1755564534169,0.273,4315.5,4314.5,0.4438]
["bitfinex","ETHUSD",1755564534170,0.116,4315.0,4314.5,6.51356516]
["bitfinex","ETHUSD",1755564534345,0.116,4315.0,4314.5,4.1958]
["bitfinex","ETHUSD",1755564534550,0.116,4315.0,4314.5,6.06976463]
["bitfinex","ETHUSD",1755564534750,0.116,4315.0,4314.7,2.31761632]
["bitfinex","ETHUSD",1755564535347,0.116,4315.0,4314.8,2.31758877]
["bitfinex","ETHUSD",1755564535547,0.116,4315.0,4314.9,2.76135081]
["bitfinex","ETHUSD",1755564536047,0.116,4315.0,4314.9,0.4438]
["bitfinex","ETHUSD",1755564536461,0.157,4315.5,4314.9,0.9215]
["bitfinex","ETHUSD",1755564536684,0.116,4315.4,4315.3,0.465]
["bitfinex","ETHUSD",1755564538009,0.116,4315.4,4315.3,3.70383599]
["bitfinex","ETHUSD",1755564538175,0.157,4315.5,4315.4,2.31728229]
["bitfinex","ETHUSD",1755564538352,0.157,4315.5,4315.4,3.23878229]
["bitfinex","ETHUSD",1755564539688,0.157,4315.5,4315.4,11.20678229]
["bitfinex","ETHUSD",1755564540500,0.157,4315.5,4315.3,0.581]
["bitfinex","ETHUSD",1755564540790,0.273,4315.5,4315.3,0.465]
["bitfinex","ETHUSD",1755564540952,2.59023289,4315.5,4315.3,0.465]
["bitfinex","ETHUSD",1755564541156,0.273,4315.5,4315.3,0.465]
["bitfinex","ETHUSD",1755564542072,0.273,4315.5,4315.3,0.9088]
["bitfinex","ETHUSD",1755564542269,0.273,4315.5,4315.3,0.465]
["bitfinex","ETHUSD",1755564542971,0.157,4315.5,4315.3,0.465]
["bitfinex","ETHUSD",1755564543169,0.157,4315.5,4315.4,3.23878229]
["bitfinex","ETHUSD",1755564543495,0.157,4315.5,4315.4,3.26195511]
["bitfinex","ETHUSD",1755564544254,0.157,4315.5,4315.4,3.23878229]
["bitfinex","ETHUSD",1755564544587,0.157,4315.5,4314.7,2.31760831]
["bitfinex","ETHUSD",1755564544901,0.157,4315.5,4315.0,2.31745782]
["bitfinex","ETHUSD",1755564545272,2.4742342,4315.5,4314.8,2.43356063]
["bitfinex","ETHUSD",1755564545471,0.157,4315.5,4314.8,0.116]
["bitfinex","ETHUSD",1755564545781,0.157,4315.5,4315.2,2.31737797]
["bitfinex","ETHUSD",1755564545982,0.157,4315.5,4315.3,2.31732726]
["bitfinex","ETHUSD",1755564546292,0.157,4315.5,4315.0,2.31748782]
["bitfinex","ETHUSD",1755564546661,0.157,4315.5,4315.2,2.31735473]
["bitfinex","ETHUSD",1755564546898,0.157,4315.5,4315.0,2.31744796]
["bitfinex","ETHUSD",1755564547306,0.157,4315.5,4315.1,2.3174426]
["bitfinex","ETHUSD",1755564547518,0.157,4315.5,4315.3,2.31733424]
["bitfinex","ETHUSD",1755564547828,0.157,4315.5,4315.1,2.31739098]
["bitfinex","ETHUSD",1755564548168,0.157,4315.5,4315.2,2.31736577]
["bitfinex","ETHUSD",1755564548590,0.157,4315.5,4315.1,2.31744065]
["bitfinex","ETHUSD",1755564548889,0.157,4315.5,4315.2,0.4283]
["bitfinex","ETHUSD",1755564549467,0.157,4315.5,4314.8,0.116]
["bitfinex","ETHUSD",1755564549663,0.157,4315.5,4315.1,2.3174309]
["bitfinex","ETHUSD",1755564549864,0.157,4315.5,4315.2,2.31738841]
["bitfinex","ETHUSD",1755564550061,0.55,4315.4,4314.8,0.116]
["bitfinex","ETHUSD",1755564550382,0.116,4314.9,4314.6,0.001]
["bitfinex","ETHUSD",1755564550884,2.31765823,4314.7,4314.6,0.001]
["bitfinex","ETHUSD",1755564551303,2.86765823,4314.7,4314.6,0.001]
["bitfinex","ETHUSD",1755564552886,2.40265823,4314.7,4314.6,0.001]
["bitfinex","ETHUSD",1755564553087,2.79265823,4314.7,4314.6,0.001]
["bitfinex","ETHUSD",1755564553688,3.01185823,4314.7,4314.6,0.001]
["bitfinex","ETHUSD",1755564553886,6.01185823,4314.7,4314.6,0.001]
["bitfinex","ETHUSD",1755564554201,6.50961405,4314.7,4314.6,0.001]
["bitfinex","ETHUSD",1755564554731,10.24061405,4314.7,4314.6,0.001]
["bitfinex","ETHUSD",1755564554893,10.45653204,4314.7,4314.6,0.001]
["bitfinex","ETHUSD",1755564555221,10.24061405,4314.7,4314.6,0.001]
["bitfinex","ETHUSD",1755564555928,40.45639341,4314.7,4314.6,0.001]
["bitfinex","ETHUSD",1755564557537,40.45639341,4314.7,4314.6,1e-08]
["bitfinex","ETHUSD",1755564557893,40.45619838,4314.7,4314.6,1e-08]
["bitfinex","ETHUSD",1755564558096,36.29041405,4314.7,4314.6,1e-08]
["bitfinex","ETHUSD",1755564558398,9.74641405,4314.7,4314.6,1e-08]
["bitfinex","ETHUSD",1755564558832,10.35561405,4314.7,4314.6,1e-08]
["bitfinex","ETHUSD",1755564559327,5.51865823,4314.7,4314.6,1e-08]
["bitfinex","ETHUSD",1755564559526,5.69965823,4314.7,4314.6,1e-08]
["bitfinex","ETHUSD",1755564560440,6.24965823,4314.7,4314.6,1e-08]
["bitfinex","ETHUSD",1755564562942,4.397,4314.7,4314.6,0.42830001]
["bitfinex","ETHUSD",1755564563148,4.397,4314.7,4314.6,0.90560001]
["bitfinex","ETHUSD",1755564563711,0.116,4314.7,4314.6,0.90560001]
["bitfinex","ETHUSD",1755564563913,0.116,4314.7,4314.6,1e-08]
["bitfinex","ETHUSD",1755564564351,0.116,4314.7,4314.6,0.42830001]
["bitfinex","ETHUSD",1755564564644,0.116,4314.7,4314.6,0.90560001]
["bitfinex","ETHUSD",1755564564808,0.116,4314.7,4314.6,1e-08]
["bitfinex","ETHUSD",1755564565010,0.666,4314.7,4314.6,1e-08]
["bitfinex","ETHUSD",1755564565238,5.98365823,4314.7,4314.6,1e-08]
["bitfinex","ETHUSD",1755564568746,9.71365823,4314.7,4314.6,1e-08]
["bitfinex","ETHUSD",1755564568931,0.116,4314.7,4314.6,3.22331196]
["bitfinex","ETHUSD",1755564569131,3.73,4315.2,4314.6,0.90560001]
["bitfinex","ETHUSD",1755564569330,0.116,4314.7,4314.6,2.31771196]
["bitfinex","ETHUSD",1755564569953,0.116,4314.7,4314.6,3.22331196]
["bitfinex","ETHUSD",1755564573229,0.116,4314.7,4314.6,0.90560001]
["bitfinex","ETHUSD",1755564573435,0.116,4314.7,4314.6,3.22331196]
["bitfinex","ETHUSD",1755564573636,3.73,4315.1,4314.8,2.31760169]
["bitfinex","ETHUSD",1755564574039,3.73,4315.1,4314.9,0.9056]
["bitfinex","ETHUSD",1755564574562,0.116,4315.0,4314.9,0.4283]
["bitfinex","ETHUSD",1755564575085,0.116,4315.0,4314.9,0.8864]
["bitfinex","ETHUSD",1755564575245,0.116,4315.0,4314.9,3.20395081]
["bitfinex","ETHUSD",1755564575434,0.157,4315.5,4315.4,2.31728229]
["bitfinex","ETHUSD",1755564575639,0.273,4315.5,4315.4,2.31728229]
["bitfinex","ETHUSD",1755564575967,0.273,4315.5,4315.4,3.22348229]
["bitfinex","ETHUSD",1755564576475,0.273,4315.5,4315.4,0.9062]
["bitfinex","ETHUSD",1755564576639,0.273,4315.5,4315.4,3.22348229]
["bitfinex","ETHUSD",1755564577166,0.273,4315.5,4315.4,3.24665511]
["bitfinex","ETHUSD",1755564577167,0.157,4315.5,4315.4,3.24665511]
["bitfinex","ETHUSD",1755564577371,0.157,4315.5,4315.4,3.33948229]
["bitfinex","ETHUSD",1755564580486,0.157,4315.5,4315.4,6.33948229]
["bitfinex","ETHUSD",1755564580895,0.002,4316.4,4316.2,2.31685278]
["bitfinex","ETHUSD",1755564581057,0.002,4316.4,4316.3,2.43279911]
["bitfinex","ETHUSD",1755564581381,0.002,4316.4,4316.3,0.4481]
["bitfinex","ETHUSD",1755564581561,0.002,4316.4,4316.3,2.76489911]
["bitfinex","ETHUSD",1755564582493,0.002,4316.4,4315.3,4.1761]
["bitfinex","ETHUSD",1755564582665,0.116,4315.9,4315.5,2.31722628]
["bitfinex","ETHUSD",1755564582868,0.116,4315.9,4315.8,2.31706751]
["bitfinex","ETHUSD",1755564583192,0.002,4316.4,4316.3,2.31679911]
["bitfinex","ETHUSD",1755564583557,0.002,4316.4,4316.3,2.77489911]
["bitfinex","ETHUSD",1755564583758,0.002,4316.4,4316.3,3.22299911]
["bitfinex","ETHUSD",1755564584076,0.002,4316.4,4316.3,3.33899911]
["bitfinex","ETHUSD",1755564585103,0.002,4316.4,4316.2,2.31683858]
["bitfinex","ETHUSD",1755564585409,0.116,4316.3,4315.8,0.4481]
["bitfinex","ETHUSD",1755564585613,0.116,4316.3,4316.1,2.31690365]
["bitfinex","ETHUSD",1755564585766,0.116,4316.3,4315.5,3.844]
["bitfinex","ETHUSD",1755564585962,2.86689862,4316.2,4315.5,3.843]
["bitfinex","ETHUSD",1755564586193,0.55,4316.2,4315.6,2.31716915]
["bitfinex","ETHUSD",1755564586503,2.86685319,4316.2,4315.5,3.843]
["bitfinex","ETHUSD",1755564586720,0.116,4315.7,4315.5,6.04422005]
["bitfinex","ETHUSD",1755564587011,0.116,4316.0,4315.9,2.31696389]
["bitfinex","ETHUSD",1755564587360,0.116,4316.0,4315.9,2.76506389]
["bitfinex","ETHUSD",1755564587661,0.116,4316.0,4315.9,2.31696389]
["bitfinex","ETHUSD",1755564587869,0.116,4316.0,4315.9,3.22316389]
["bitfinex","ETHUSD",1755564588070,0.002,4316.4,4315.9,3.22321267]
["bitfinex","ETHUSD",1755564588389,0.002,4316.4,4316.3,2.31679911]
["bitfinex","ETHUSD",1755564589208,0.002,4316.4,4316.3,2.76489911]
["bitfinex","ETHUSD",1755564589511,0.002,4316.4,4316.3,3.22299911]
["bitfinex","ETHUSD",1755564590401,0.002,4316.4,4316.3,2.31679911]
["bitfinex","ETHUSD",1755564590605,0.002,4316.4,4315.8,0.5641]
["bitfinex","ETHUSD",1755564590909,0.116,4316.2,4315.8,2.76515482]
["bitfinex","ETHUSD",1755564591107,0.116,4316.2,4316.0,2.31695282]
["bitfinex","ETHUSD",1755564591464,0.116,4316.2,4315.8,2.31703286]
["bitfinex","ETHUSD",1755564591908,0.116,4316.2,4315.7,3.727]
["bitfinex","ETHUSD",1755564592074,0.116,4316.2,4315.2,0.4481]
["bitfinex","ETHUSD",1755564592272,0.116,4316.2,4315.6,2.31712944]
["bitfinex","ETHUSD",1755564592611,0.116,4316.2,4315.8,2.3170512]
["bitfinex","ETHUSD",1755564592905,0.116,4315.9,4315.5,0.4481]
["bitfinex","ETHUSD",1755564593107,0.116,4315.9,4315.5,3.726]
["bitfinex","ETHUSD",1755564593320,0.002,4316.4,4315.5,3.726]
["bitfinex","ETHUSD",1755564593321,0.002,4316.4,4315.6,0.92937174]
["bitfinex","ETHUSD",1755564593465,0.002,4316.4,4316.3,2.31679911]
["bitfinex","ETHUSD",1755564593902,0.118,4316.4,4316.3,2.76489911]
["bitfinex","ETHUSD",1755564594267,0.118,4316.4,4316.3,2.31679911]
["bitfinex","ETHUSD",1755564594468,0.118,4316.4,4316.2,2.31684598]
["bitfinex","ETHUSD",1755564595179,0.118,4316.4,4316.1,2.31690242]
["bitfinex","ETHUSD",1755564595378,0.118,4316.4,4316.1,2.31688802]
["bitfinex","ETHUSD",1755564595668,0.118,4316.4,4316.2,2.31684776]
["bitfinex","ETHUSD",1755564596077,0.118,4316.4,4316.0,2.31695671]
["bitfinex","ETHUSD",1755564596480,0.118,4316.4,4316.2,2.31680903]
["bitfinex","ETHUSD",1755564597560,0.118,4316.4,4316.0,0.4481]
["bitfinex","ETHUSD",1755564597763,0.118,4316.4,4316.3,2.31679911]
["bitfinex","ETHUSD",1755564598380,0.118,4316.4,4316.2,2.31684653]
["bitfinex","ETHUSD",1755564598573,0.118,4316.4,4316.2,0.4481]
["bitfinex","ETHUSD",1755564598867,0.118,4316.4,4316.2,2.7649144]
["bitfinex","ETHUSD",1755564599069,0.118,4316.4,4316.3,2.31679911]
["bitfinex","ETHUSD",1755564599498,0.118,4316.4,4316.3,2.76489911]
["bitfinex","ETHUSD",1755564599798,0.118,4316.4,4316.3,3.22299911]
["bitfinex","ETHUSD",1755564600167,0.002,4316.4,4316.3,3.33899911]
["bitfinex","ETHUSD",1755564600775,0.002,4316.4,4316.3,3.3621671]
["bitfinex","ETHUSD",1755564600964,1e-08,4316.5,4316.4,5.31674543]
["bitfinex","ETHUSD",1755564601167,1e-08,4316.5,4316.4,9.94794543]
["bitfinex","ETHUSD",1755564601367,1e-08,4316.5,4316.4,10.06394543]
["bitfinex","ETHUSD",1755564601569,0.155,4318.5,4318.4,2.31567247]
["bitfinex","ETHUSD",1755564601790,0.155,4318.5,4318.3,3.725]
["bitfinex","ETHUSD",1755564601791,0.271,4318.5,4318.3,3.725]
["bitfinex","ETHUSD",1755564602005,0.271,4318.5,4318.4,0.4481]
["bitfinex","ETHUSD",1755564602215,0.271,4318.5,4318.4,2.31567247]
["bitfinex","ETHUSD",1755564602216,0.155,4318.5,4318.4,2.31567247]
["bitfinex","ETHUSD",1755564602511,2.31529737,4319.1,4318.3,2.31568764]
["bitfinex","ETHUSD",1755564602669,0.116,4318.7,4318.6,2.31556522]
["bitfinex","ETHUSD",1755564602866,0.003,4319.7,4318.6,4.6312]
["bitfinex","ETHUSD",1755564603071,0.003,4319.7,4318.7,2.78675988]
["bitfinex","ETHUSD",1755564603267,0.003,4319.7,4318.7,6.24485247]
["bitfinex","ETHUSD",1755564603501,0.003,4319.7,4319.6,2.31502916]
["bitfinex","ETHUSD",1755564603716,0.003,4319.7,4319.5,2.3150292]
["bitfinex","ETHUSD",1755564603881,0.003,4319.7,4319.4,3.724]
["bitfinex","ETHUSD",1755564604204,0.003,4319.7,4319.3,3.724]
["bitfinex","ETHUSD",1755564604405,0.003,4319.7,4319.6,2.31502916]
["bitfinex","ETHUSD",1755564604784,0.003,4319.7,4319.6,3.23062916]
["bitfinex","ETHUSD",1755564605373,0.003,4319.7,4318.7,3.0]
["bitfinex","ETHUSD",1755564605374,0.003,4319.7,4319.1,0.9156]
["bitfinex","ETHUSD",1755564605582,0.003,4319.7,4318.6,0.4297]
["bitfinex","ETHUSD",1755564605924,0.003,4319.7,4318.7,6.03850705]
["bitfinex","ETHUSD",1755564606234,0.003,4319.7,4318.6,0.4297]
["bitfinex","ETHUSD",1755564606384,0.003,4319.7,4318.7,3.723]
["bitfinex","ETHUSD",1755564606585,2.31556582,4318.6,4317.8,0.4297]
["bitfinex","ETHUSD",1755564606895,3.723,4319.4,4317.8,0.4297]
["bitfinex","ETHUSD",1755564607132,0.003,4319.7,4319.1,2.31524462]
["bitfinex","ETHUSD",1755564607279,2.3150378,4319.6,4319.0,3.723]
["bitfinex","ETHUSD",1755564607486,0.003,4319.7,4319.1,0.9156]
["bitfinex","ETHUSD",1755564607796,0.003,4319.7,4319.2,2.31523179]
["bitfinex","ETHUSD",1755564608009,0.003,4319.7,4319.4,2.31513636]
["bitfinex","ETHUSD",1755564608195,0.003,4319.7,4319.6,2.31502916]
["bitfinex","ETHUSD",1755564608696,0.003,4319.7,4319.6,3.23062916]
["bitfinex","ETHUSD",1755564608898,0.003,4319.7,4319.6,3.25377945]
["bitfinex","ETHUSD",1755564609215,0.003,4319.7,4319.6,3.23062916]
["bitfinex","ETHUSD",1755564609628,0.003,4319.7,4319.6,6.95262916]
["bitfinex","ETHUSD",1755564610005,0.003,4319.7,4318.1,24.35079366]
["bitfinex","ETHUSD",1755564610006,0.003,4319.7,4319.2,0.4297]
["bitfinex","ETHUSD",1755564610204,0.003,4319.7,4319.6,2.31502916]
["bitfinex","ETHUSD",1755564610406,0.003,4319.7,4319.5,0.9156]
["bitfinex","ETHUSD",1755564610596,0.003,4319.7,4319.6,2.74472916]
["bitfinex","ETHUSD",1755564611334,0.003,4319.7,4319.6,2.58972916]
["bitfinex","ETHUSD",1755564612999,0.003,4319.7,4319.3,0.116]
["bitfinex","ETHUSD",1755564613201,0.003,4319.7,4319.5,0.4297]
["bitfinex","ETHUSD",1755564613423,0.003,4319.7,4319.6,2.33817945]
["bitfinex","ETHUSD",1755564613735,0.003,4319.7,4319.6,3.34662916]
["bitfinex","ETHUSD",1755564614606,0.005,4319.7,4319.6,3.34662916]
["bitfinex","ETHUSD",1755564615231,0.005,4319.7,4319.6,10.06662916]
["bitfinex","ETHUSD",1755564615434,0.005,4319.7,4319.6,7.06662916]
["bitfinex","ETHUSD",1755564616501,0.155,4320.5,4320.4,2.31460049]
["bitfinex","ETHUSD",1755564616830,0.155,4320.5,4320.4,6.03460049]
["bitfinex","ETHUSD",1755564617035,0.155,4320.5,4320.4,7.06620049]
["bitfinex","ETHUSD",1755564618335,0.271,4322.5,4321.4,2.31406488]
["bitfinex","ETHUSD",1755564618535,0.155,4322.5,4321.4,6.14906488]
["bitfinex","ETHUSD",1755564618698,0.155,4322.5,4321.4,7.06466488]
["bitfinex","ETHUSD",1755564619096,1e-08,4321.5,4321.4,10.06466488]
["bitfinex","ETHUSD",1755564619344,0.155,4322.5,4322.4,2.31352952]
["bitfinex","ETHUSD",1755564619546,0.003,4322.7,4322.4,9.03252952]
["bitfinex","ETHUSD",1755564619851,0.003,4322.7,4322.6,2.31342247]
["bitfinex","ETHUSD",1755564620339,0.003,4322.7,4322.4,0.116]
["bitfinex","ETHUSD",1755564620502,0.116,4322.6,4322.1,3.719]
["bitfinex","ETHUSD",1755564620836,0.116,4322.6,4321.2,3.0]
["bitfinex","ETHUSD",1755564620837,0.4704,4322.5,4321.9,2.31379011]
["bitfinex","ETHUSD",1755564621137,0.116,4322.6,4321.8,3.835]
["bitfinex","ETHUSD",1755564621350,0.6926,4322.7,4321.8,0.116]
["bitfinex","ETHUSD",1755564621497,0.116,4322.3,4321.8,0.116]
["bitfinex","ETHUSD",1755564621702,0.116,4322.3,4321.9,0.45283797]
["bitfinex","ETHUSD",1755564621897,0.116,4322.5,4322.0,2.31374363]
["bitfinex","ETHUSD",1755564622126,0.116,4322.5,4322.4,2.31352952]
["bitfinex","ETHUSD",1755564622335,0.116,4322.5,4322.4,2.74322952]
["bitfinex","ETHUSD",1755564622503,0.116,4322.5,4322.4,3.22912952]
["bitfinex","ETHUSD",1755564622830,0.003,4322.7,4322.6,2.31342247]
["bitfinex","ETHUSD",1755564623039,0.003,4322.7,4322.6,6.03142247]
["bitfinex","ETHUSD",1755564623203,0.003,4322.7,4322.6,6.94702247]
["bitfinex","ETHUSD",1755564623400,0.108,4323.5,4323.2,2.31307314]
["bitfinex","ETHUSD",1755564623809,0.108,4323.5,4323.3,2.31304789]
["bitfinex","ETHUSD",1755564624035,0.108,4323.5,4323.0,3.834]
["bitfinex","ETHUSD",1755564624198,0.108,4323.5,4323.1,0.116]
["bitfinex","ETHUSD",1755564624423,0.108,4323.5,4322.9,3.717]
["bitfinex","ETHUSD",1755564624625,0.116,4323.2,4322.6,0.116]
["bitfinex","ETHUSD",1755564624823,0.55,4323.3,4321.4,0.4704]
["bitfinex","ETHUSD",1755564625052,0.116,4322.2,4321.6,0.116]
["bitfinex","ETHUSD",1755564625252,0.116,4322.5,4322.2,2.31363151]
["bitfinex","ETHUSD",1755564625444,0.116,4322.5,4322.3,2.31358201]
["bitfinex","ETHUSD",1755564625772,0.066,4322.5,4321.8,0.116]
["bitfinex","ETHUSD",1755564625927,0.066,4322.5,4322.1,2.31366321]
["bitfinex","ETHUSD",1755564626127,0.066,4322.5,4322.1,0.4297]
["bitfinex","ETHUSD",1755564626437,0.4704,4323.8,4322.4,0.116]
["bitfinex","ETHUSD",1755564626632,0.116,4323.2,4322.4,0.5457]
["bitfinex","ETHUSD",1755564626826,0.116,4323.2,4322.7,2.31331967]
["bitfinex","ETHUSD",1755564627564,0.108,4323.5,4322.8,2.7429984]
["bitfinex","ETHUSD",1755564627779,0.116,4323.4,4322.8,2.8589984]
["bitfinex","ETHUSD",1755564627941,0.116,4323.4,4323.2,2.31309296]
["bitfinex","ETHUSD",1755564628135,0.116,4323.4,4322.9,2.31326193]
["bitfinex","ETHUSD",1755564628136,0.066,4323.4,4323.1,2.31314911]
["bitfinex","ETHUSD",1755564628354,0.066,4323.4,4322.8,0.116]
["bitfinex","ETHUSD",1755564628662,0.108,4323.5,4322.7,3.716]
["bitfinex","ETHUSD",1755564628963,0.108,4323.5,4321.8,2.31383533]
["bitfinex","ETHUSD",1755564628964,0.4704,4323.4,4321.8,2.31383533]
["bitfinex","ETHUSD",1755564629173,0.116,4322.4,4321.7,0.116]
["bitfinex","ETHUSD",1755564629461,0.116,4321.9,4321.3,4.2617]
["bitfinex","ETHUSD",1755564629675,0.116,4322.1,4321.9,2.31379573]
["bitfinex","ETHUSD",1755564629825,0.116,4322.1,4322.0,2.31374363]
["bitfinex","ETHUSD",1755564630025,0.116,4322.7,4322.3,2.31354087]
["bitfinex","ETHUSD",1755564630224,0.116,4322.7,4322.4,2.33664458]
["bitfinex","ETHUSD",1755564630457,0.116,4322.7,4322.0,0.116]
["bitfinex","ETHUSD",1755564630665,0.116,4322.7,4320.6,2.48963053]
["bitfinex","ETHUSD",1755564630666,0.2192,4322.9,4321.7,3.716]
["bitfinex","ETHUSD",1755564630970,0.116,4322.0,4321.5,3.716]
["bitfinex","ETHUSD",1755564631263,0.49319721,4323.3,4322.1,2.31366338]
["bitfinex","ETHUSD",1755564631452,0.116,4322.4,4322.1,2.31366338]
["bitfinex","ETHUSD",1755564631650,2.31305471,4323.3,4322.2,0.9156]
["bitfinex","ETHUSD",1755564631851,0.49319721,4323.4,4322.7,2.31336044]
["bitfinex","ETHUSD",1755564632049,0.116,4323.2,4322.9,2.31326193]
["bitfinex","ETHUSD",1755564632351,0.108,4323.5,4323.1,2.31315491]
["bitfinex","ETHUSD",1755564632665,0.116,4323.4,4323.0,0.4297]
["bitfinex","ETHUSD",1755564633025,0.108,4323.5,4323.1,0.9156]
["bitfinex","ETHUSD",1755564633232,0.108,4323.5,4323.4,2.4289944]
["bitfinex","ETHUSD",1755564633637,0.155,4324.5,4323.5,2.3129409]
["bitfinex","ETHUSD",1755564633836,0.155,4324.5,4323.4,1.05472994]
["bitfinex","ETHUSD",1755564633837,0.155,4324.5,4324.2,0.116]
["bitfinex","ETHUSD",1755564634068,2.312513,4324.3,4324.2,0.116]
["bitfinex","ETHUSD",1755564634268,2.80727007,4324.3,4324.2,0.116]
["bitfinex","ETHUSD",1755564634560,2.80727007,4324.3,4322.8,2.31326863]
["bitfinex","ETHUSD",1755564634561,2.31282368,4323.8,4322.8,2.31326863]
["bitfinex","ETHUSD",1755564634767,0.116,4323.3,4322.5,3.715]
["bitfinex","ETHUSD",1755564634954,0.116,4323.3,4322.6,2.31337126]
["bitfinex","ETHUSD",1755564635151,0.116,4323.3,4322.7,2.31336865]
["bitfinex","ETHUSD",1755564635727,0.116,4323.3,4322.5,3.715]
["bitfinex","ETHUSD",1755564635939,0.116,4323.3,4322.6,2.31342247]
["bitfinex","ETHUSD",1755564636169,0.116,4323.3,4322.5,3.715]
["bitfinex","ETHUSD",1755564636329,0.94805707,4323.7,4322.4,3.831]
["bitfinex","ETHUSD",1755564636538,0.116,4323.0,4322.4,3.831]
["bitfinex","ETHUSD",1755564636747,0.116,4323.0,4322.4,6.14447706]
["bitfinex","ETHUSD",1755564637032,2.80765236,4323.6,4323.4,0.349]
["bitfinex","ETHUSD",1755564637270,0.116,4323.5,4323.4,0.349]
["bitfinex","ETHUSD",1755564637646,0.116,4323.5,4323.4,0.8039]
["bitfinex","ETHUSD",1755564638131,0.49475707,4324.4,4323.4,0.349]
["bitfinex","ETHUSD",1755564638339,0.116,4324.0,4323.4,0.465]
["bitfinex","ETHUSD",1755564638565,0.116,4324.0,4323.6,2.3128874]
["bitfinex","ETHUSD",1755564639066,0.116,4324.0,4323.6,2.7677874]
["bitfinex","ETHUSD",1755564639469,0.155,4324.5,4323.7,0.9293]
["bitfinex","ETHUSD",1755564639672,0.116,4324.4,4323.8,0.116]
["bitfinex","ETHUSD",1755564639842,0.116,4324.4,4324.0,2.31263963]
["bitfinex","ETHUSD",1755564640166,0.116,4324.4,4324.1,3.24187266]
["bitfinex","ETHUSD",1755564640368,0.116,4324.4,4324.2,2.76745529]
["bitfinex","ETHUSD",1755564640673,0.116,4324.4,4323.8,0.116]
["bitfinex","ETHUSD",1755564640973,2.92321713,4324.4,4323.6,2.31287898]
["bitfinex","ETHUSD",1755564641156,0.49475707,4324.3,4323.6,2.31287898]
["bitfinex","ETHUSD",1755564641364,0.116,4324.0,4323.6,2.31287898]
["bitfinex","ETHUSD",1755564641668,0.116,4324.0,4323.7,2.31282554]
["bitfinex","ETHUSD",1755564641849,2.31273568,4323.9,4323.4,0.349]
["bitfinex","ETHUSD",1755564642051,0.116,4323.7,4323.4,0.349]
["bitfinex","ETHUSD",1755564642252,0.116,4323.8,4323.5,2.76779732]
["bitfinex","ETHUSD",1755564642678,0.61075707,4323.8,4323.6,0.95242887]
["bitfinex","ETHUSD",1755564642850,0.116,4324.1,4323.7,0.9293]
["bitfinex","ETHUSD",1755564643180,0.116,4324.1,4323.9,2.31272693]
["bitfinex","ETHUSD",1755564643482,0.155,4324.5,4324.0,0.116]
["bitfinex","ETHUSD",1755564643652,0.155,4324.5,4324.4,2.42845953]
["bitfinex","ETHUSD",1755564644048,0.155,4324.5,4324.4,2.88335953]
["bitfinex","ETHUSD",1755564644249,0.155,4324.5,4324.4,3.35775953]
["bitfinex","ETHUSD",1755564644975,0.155,4324.5,4324.4,0.116]
["bitfinex","ETHUSD",1755564645190,0.155,4324.5,4323.9,4.1679]
["bitfinex","ETHUSD",1755564645191,0.65171797,4324.5,4323.9,4.1679]
["bitfinex","ETHUSD",1755564645487,0.49671797,4324.4,4323.9,0.4549]
["bitfinex","ETHUSD",1755564645693,0.49671797,4324.3,4323.9,3.713]
["bitfinex","ETHUSD",1755564645986,0.49671797,4324.2,4323.8,0.116]
["bitfinex","ETHUSD",1755564646186,0.49671797,4324.1,4323.8,0.116]
["bitfinex","ETHUSD",1755564646485,0.49671797,4324.0,4323.8,0.116]
["bitfinex","ETHUSD",1755564646690,0.49671797,4323.9,4323.6,2.31288577]
["bitfinex","ETHUSD",1755564646848,0.49671797,4323.8,4323.4,0.9199]
["bitfinex","ETHUSD",1755564647043,0.49671797,4323.7,4323.4,0.465]
["bitfinex","ETHUSD",1755564647277,0.49717921,4323.6,4323.4,0.465]
["bitfinex","ETHUSD",1755564647582,0.49751666,4323.5,4323.4,2.7779944]
["bitfinex","ETHUSD",1755564647788,0.49751666,4323.5,4323.4,0.349]
["bitfinex","ETHUSD",1755564648090,0.61351666,4323.5,4323.4,0.349]
["bitfinex","ETHUSD",1755564649240,2.92645756,4323.5,4323.4,0.349]
["bitfinex","ETHUSD",1755564649456,0.61351666,4323.5,4323.4,0.349]
["bitfinex","ETHUSD",1755564649948,0.61351666,4323.5,4322.9,6.14126054]
["bitfinex","ETHUSD",1755564650149,0.49751666,4323.4,4322.9,6.14125421]
["bitfinex","ETHUSD",1755564650363,0.49751666,4323.3,4322.9,6.59615421]
["bitfinex","ETHUSD",1755564650570,0.49751666,4323.2,4323.0,0.001]
["bitfinex","ETHUSD",1755564650782,0.49751666,4323.1,4323.0,0.001]
["bitfinex","ETHUSD",1755564650969,0.49751666,4323.1,4323.0,0.4559]
["bitfinex","ETHUSD",1755564651367,0.49751666,4323.1,4323.0,0.001]
["bitfinex","ETHUSD",1755564654351,2.92667157,4323.1,4323.0,0.001]
["bitfinex","ETHUSD",1755564654554,3.37997157,4323.1,4323.0,0.001]
["bitfinex","ETHUSD",1755564654965,4.14917157,4323.1,4323.0,0.001]
["bitfinex","ETHUSD",1755564656453,2.31342247,4322.6,4322.5,0.155]
["bitfinex","ETHUSD",1755564656658,3.47693913,4322.6,4322.5,0.155]
["bitfinex","ETHUSD",1755564656891,4.14943913,4322.6,4322.5,0.155]
["bitfinex","ETHUSD",1755564657987,0.41827528,4322.6,4322.5,6.63437599]
["bitfinex","ETHUSD",1755564658156,1.61785963,4324.2,4323.5,2.3129409]
["bitfinex","ETHUSD",1755564658362,0.002,4324.3,4323.6,0.02312887]
["bitfinex","ETHUSD",1755564658702,0.116,4323.7,4323.3,6.03303561]
["bitfinex","ETHUSD",1755564658901,0.118,4324.3,4323.7,2.42883391]
["bitfinex","ETHUSD",1755564659208,0.118,4324.3,4323.7,2.45196224]
["bitfinex","ETHUSD",1755564659411,0.118,4324.3,4323.7,3.24213391]
["bitfinex","ETHUSD",1755564659708,0.118,4324.3,4323.7,6.35813391]
["bitfinex","ETHUSD",1755564659709,0.002,4324.3,4323.7,6.35813391]
["bitfinex","ETHUSD",1755564660559,0.002,4324.3,4323.7,0.5709]
["bitfinex","ETHUSD",1755564660785,2.3125759,4324.2,4323.3,0.4549]
["bitfinex","ETHUSD",1755564661002,0.118,4323.8,4323.5,0.4549]
["bitfinex","ETHUSD",1755564661183,0.118,4323.8,4323.6,0.9293]
["bitfinex","ETHUSD",1755564661596,0.118,4323.8,4323.7,0.4549]
["bitfinex","ETHUSD",1755564662092,0.118,4323.8,4323.3,2.31304556]
["bitfinex","ETHUSD",1755564662318,0.118,4323.8,4323.4,0.4549]
["bitfinex","ETHUSD",1755564663133,0.116,4323.5,4323.3,0.02313047]
["bitfinex","ETHUSD",1755564663336,0.116,4323.5,4323.0,3.716]
["bitfinex","ETHUSD",1755564663471,0.116,4323.5,4322.5,3.871]
["bitfinex","ETHUSD",1755564663472,0.5693,4323.5,4322.5,3.871]
["bitfinex","ETHUSD",1755564663819,0.5693,4323.5,4322.5,0.271]
["bitfinex","ETHUSD",1755564663820,2.31342247,4322.6,4322.5,0.271]
["bitfinex","ETHUSD",1755564664035,2.42942247,4322.6,4322.5,0.155]
["bitfinex","ETHUSD",1755564664628,0.116,4322.6,4322.5,0.155]
["bitfinex","ETHUSD",1755564665172,2.31310306,4323.2,4322.5,0.6286]
["bitfinex","ETHUSD",1755564665378,2.31342247,4322.6,4322.5,0.155]
["bitfinex","ETHUSD",1755564665916,0.116,4322.8,4322.5,0.155]
["bitfinex","ETHUSD",1755564666087,2.31326924,4322.9,4322.5,0.155]
["bitfinex","ETHUSD",1755564666290,0.116,4322.6,4322.5,0.6286]
["bitfinex","ETHUSD",1755564666516,0.116,4322.9,4322.5,1.1039]
["bitfinex","ETHUSD",1755564666820,0.116,4323.7,4322.6,0.97203422]
["bitfinex","ETHUSD",1755564667034,0.002,4324.3,4323.4,0.116]
["bitfinex","ETHUSD",1755564667180,0.155,4325.5,4323.6,2.3128874]
["bitfinex","ETHUSD",1755564667501,0.155,4325.5,4324.6,2.31235258]
["bitfinex","ETHUSD",1755564667709,0.155,4325.5,4324.0,0.02312673]
["bitfinex","ETHUSD",1755564668021,2.31209541,4325.1,4324.2,2.31254499]
["bitfinex","ETHUSD",1755564668313,0.6082,4325.5,4323.9,6.03672602]
["bitfinex","ETHUSD",1755564668314,0.4532,4325.0,4323.9,6.03672602]
["bitfinex","ETHUSD",1755564668522,2.31254978,4324.3,4323.7,0.4736]
["bitfinex","ETHUSD",1755564668723,0.4532,4324.4,4323.2,0.4736]
["bitfinex","ETHUSD",1755564668878,2.31267776,4324.0,4322.9,9.282]
["bitfinex","ETHUSD",1755564669072,0.55,4324.6,4323.0,0.49673208]
["bitfinex","ETHUSD",1755564669405,0.002,4324.7,4323.2,2.3131014]
["bitfinex","ETHUSD",1755564669733,0.002,4324.7,4323.4,2.3129944]
["bitfinex","ETHUSD",1755564669894,0.002,4324.7,4323.9,2.31267645]
["bitfinex","ETHUSD",1755564670089,0.002,4324.7,4324.1,2.31256934]
["bitfinex","ETHUSD",1755564670323,0.002,4324.7,4324.3,2.31246378]
["bitfinex","ETHUSD",1755564670654,0.002,4324.7,4324.2,0.4736]
["bitfinex","ETHUSD",1755564670808,0.002,4324.7,4324.6,2.31235258]
["bitfinex","ETHUSD",1755564671006,0.002,4324.7,4324.4,2.31242796]
["bitfinex","ETHUSD",1755564671194,0.002,4324.7,4324.6,2.31235258]
["bitfinex","ETHUSD",1755564671590,0.002,4324.7,4324.6,0.4736]
["bitfinex","ETHUSD",1755564671990,0.002,4324.7,4324.6,6.98425258]
["bitfinex","ETHUSD",1755564673892,0.002,4324.7,4324.6,3.26125258]
["bitfinex","ETHUSD",1755564674093,0.002,4324.7,4324.6,3.2843761]
["bitfinex","ETHUSD",1755564674326,0.002,4324.7,4324.6,4.1976]
["bitfinex","ETHUSD",1755564674533,0.002,4324.7,4324.6,6.98525258]
["bitfinex","ETHUSD",1755564675933,0.002,4324.7,4324.6,4.2016]
["bitfinex","ETHUSD",1755564676237,0.002,4324.7,4324.6,6.51395258]
["bitfinex","ETHUSD",1755564676399,0.002,4324.7,4324.6,6.98925258]
["bitfinex","ETHUSD",1755564676934,0.002,4324.7,4324.6,2.78595258]
["bitfinex","ETHUSD",1755564677140,0.002,4324.7,4324.6,6.51395258]
["bitfinex","ETHUSD",1755564677837,0.002,4324.7,4324.1,3.9489]
["bitfinex","ETHUSD",1755564678043,0.002,4324.7,4324.5,0.4736]
["bitfinex","ETHUSD",1755564678340,0.002,4324.7,4324.6,3.725]
["bitfinex","ETHUSD",1755564678745,0.002,4324.7,4324.6,4.1986]
["bitfinex","ETHUSD",1755564679048,0.002,4324.7,4324.6,7.0093761]
["bitfinex","ETHUSD",1755564679248,0.002,4324.7,4324.6,6.98625258]
["bitfinex","ETHUSD",1755564680706,0.002,4324.7,4324.6,9.98625258]
["bitfinex","ETHUSD",1755564681808,0.002,4324.7,4324.6,9.51095258]
["bitfinex","ETHUSD",1755564682141,0.002,4324.7,4324.6,9.98625258]
["bitfinex","ETHUSD",1755564682527,1e-08,4324.7,4324.6,9.98625258]
["bitfinex","ETHUSD",1755564686829,1e-08,4324.7,4324.6,10.14125258]
["bitfinex","ETHUSD",1755564688257,0.155,4325.5,4324.7,0.46499999]
["bitfinex","ETHUSD",1755564688917,0.3742,4325.5,4324.8,3.713]
["bitfinex","ETHUSD",1755564689133,0.4532,4325.4,4324.9,2.31218446]
["bitfinex","ETHUSD",1755564689317,0.155,4325.5,4324.8,6.02524405]
["bitfinex","ETHUSD",1755564689523,0.4532,4325.3,4324.8,6.02524405]
["bitfinex","ETHUSD",1755564689745,0.155,4325.5,4324.9,2.80886292]
["bitfinex","ETHUSD",1755564689929,0.155,4325.5,4324.9,0.49672192]
["bitfinex","ETHUSD",1755564690246,0.155,4325.5,4324.9,3.49672192]
["bitfinex","ETHUSD",1755564690453,0.155,4325.5,4325.4,2.3119249]
["bitfinex","ETHUSD",1755564690631,0.155,4325.5,4325.4,6.0229249]
["bitfinex","ETHUSD",1755564691130,0.6082,4325.5,4324.7,0.46499999]
["bitfinex","ETHUSD",1755564691755,0.6082,4325.5,4324.8,3.71]
["bitfinex","ETHUSD",1755564692754,0.6082,4325.5,4324.7,0.46499999]
["bitfinex","ETHUSD",1755564692922,0.6082,4325.5,4324.8,3.71]
["bitfinex","ETHUSD",1755564693124,0.6082,4325.5,4324.8,6.02224389]
["bitfinex","ETHUSD",1755564693439,0.6082,4325.5,4324.9,3.71]
["bitfinex","ETHUSD",1755564693955,0.6082,4325.5,4325.0,0.02312138]
["bitfinex","ETHUSD",1755564694148,0.155,4325.5,4325.0,0.02312138]
["bitfinex","ETHUSD",1755564694753,0.155,4325.5,4325.1,0.4736]
["bitfinex","ETHUSD",1755564694921,0.155,4325.5,4325.2,0.02312031]
["bitfinex","ETHUSD",1755564695122,0.155,4325.5,4325.3,3.711]
["bitfinex","ETHUSD",1755564695367,0.155,4325.5,4324.7,0.93599999]
["bitfinex","ETHUSD",1755564695704,0.6143,4325.5,4324.8,6.02223898]
["bitfinex","ETHUSD",1755564695959,0.6143,4325.5,4324.9,2.31219218]
["bitfinex","ETHUSD",1755564696158,0.6143,4325.5,4325.0,2.31213801]
["bitfinex","ETHUSD",1755564696522,0.4593,4325.4,4324.8,3.71]
["bitfinex","ETHUSD",1755564696751,0.155,4325.5,4324.9,2.31219207]
["bitfinex","ETHUSD",1755564696968,0.155,4325.5,4324.8,3.71]
["bitfinex","ETHUSD",1755564697252,0.6143,4325.5,4324.9,3.71]
["bitfinex","ETHUSD",1755564697645,2.92620021,4325.5,4324.9,3.71]
["bitfinex","ETHUSD",1755564698237,0.6143,4325.5,4324.9,3.71]
["bitfinex","ETHUSD",1755564698552,2.3119249,4325.4,4324.9,3.71]
["bitfinex","ETHUSD",1755564698759,0.4593,4325.3,4324.9,3.71]
["bitfinex","ETHUSD",1755564699627,0.155,4325.5,4324.9,3.71]
["bitfinex","ETHUSD",1755564699833,2.46687914,4325.5,4324.9,3.71]
["bitfinex","ETHUSD",1755564700048,0.155,4325.5,4324.9,3.71]
["bitfinex","ETHUSD",1755564700865,0.155,4325.5,4325.0,0.02312138]
["bitfinex","ETHUSD",1755564701070,0.155,4325.5,4325.1,2.31208526]
["bitfinex","ETHUSD",1755564701266,0.155,4325.5,4325.1,2.78308526]
["bitfinex","ETHUSD",1755564701468,0.155,4325.5,4325.2,2.33513905]
["bitfinex","ETHUSD",1755564701669,0.155,4325.5,4325.4,2.3119249]
["bitfinex","ETHUSD",1755564702182,0.155,4325.5,4325.4,3.2682249]
["bitfinex","ETHUSD",1755564702540,0.155,4325.5,4325.4,3.29134414]
["bitfinex","ETHUSD",1755564702743,0.155,4325.5,4325.4,6.29134414]
["bitfinex","ETHUSD",1755564702946,0.155,4325.5,4325.4,6.2682249]
["bitfinex","ETHUSD",1755564708800,0.155,4325.5,4325.4,6.1361249]
["bitfinex","ETHUSD",1755564709693,0.155,4325.5,4325.4,9.6071249]
["bitfinex","ETHUSD",1755564709893,0.155,4325.5,4325.4,9.9772249]
["bitfinex","ETHUSD",1755564710100,0.155,4325.5,4325.4,10.0924249]
["bitfinex","ETHUSD",1755564711185,0.155,4325.5,4325.4,32.15877507]
["bitfinex","ETHUSD",1755564711780,0.002,4326.0,4325.9,2.31165768]
["bitfinex","ETHUSD",1755564712111,0.002,4326.0,4325.9,9.15897425]
["bitfinex","ETHUSD",1755564712315,0.002,4326.0,4325.9,10.09215768]
["bitfinex","ETHUSD",1755564712481,0.155,4326.5,4326.4,2.31139053]
["bitfinex","ETHUSD",1755564712811,0.1152,4327.6,4327.4,2.3108564]
["bitfinex","ETHUSD",1755564713009,0.003,4327.8,4327.4,6.0188564]
["bitfinex","ETHUSD",1755564713221,0.003,4327.8,4327.4,6.6050564]
["bitfinex","ETHUSD",1755564713502,0.003,4327.8,4327.4,6.1340564]
["bitfinex","ETHUSD",1755564715105,0.003,4327.8,4327.4,6.6050564]
["bitfinex","ETHUSD",1755564715319,0.003,4327.8,4327.4,6.1340564]
["bitfinex","ETHUSD",1755564717169,0.003,4327.8,4327.4,6.6050564]
["bitfinex","ETHUSD",1755564718070,0.003,4327.8,4327.4,7.0903564]
["bitfinex","ETHUSD",1755564718269,0.003,4327.8,4327.4,6.6050564]
["bitfinex","ETHUSD",1755564718471,0.003,4327.8,4327.4,2.4260564]
["bitfinex","ETHUSD",1755564718702,0.003,4327.8,4327.4,6.1330564]
["bitfinex","ETHUSD",1755564720312,0.7133,4327.5,4326.8,2.31117685]
["bitfinex","ETHUSD",1755564720505,0.5583,4327.4,4326.8,6.01817685]
["bitfinex","ETHUSD",1755564720811,0.56199213,4327.4,4326.8,3.707]
["bitfinex","ETHUSD",1755564720978,0.56199213,4327.4,4326.9,2.31112343]
["bitfinex","ETHUSD",1755564721325,0.46299213,4327.4,4327.0,3.707]
["bitfinex","ETHUSD",1755564721528,0.46299213,4327.4,4327.1,2.31100844]
["bitfinex","ETHUSD",1755564721815,0.46299213,4327.4,4327.1,2.31101055]
["bitfinex","ETHUSD",1755564722036,0.00369213,4327.4,4327.3,2.3109098]
["bitfinex","ETHUSD",1755564722579,0.00369213,4327.4,4327.2,6.01695889]
["bitfinex","ETHUSD",1755564722794,0.6564,4327.3,4327.0,3.706]
["bitfinex","ETHUSD",1755564722992,0.4593,4327.2,4327.0,3.706]
["bitfinex","ETHUSD",1755564723201,2.96741661,4327.1,4326.0,7.86555245]
["bitfinex","ETHUSD",1755564723398,0.1971,4327.1,4326.1,3.706]
["bitfinex","ETHUSD",1755564723600,0.46299213,4327.0,4326.2,4.22]
["bitfinex","ETHUSD",1755564723839,0.46299213,4327.0,4326.6,2.311282]
["bitfinex","ETHUSD",1755564724036,0.46299213,4327.0,4326.6,6.017282]
["bitfinex","ETHUSD",1755564724206,0.4593,4326.9,4326.6,6.017282]
["bitfinex","ETHUSD",1755564724390,0.00369213,4327.0,4326.6,6.017282]
["bitfinex","ETHUSD",1755564724591,0.4593,4326.8,4326.6,6.017282]
["bitfinex","ETHUSD",1755564725684,0.00369213,4327.0,4326.9,2.31112343]
["bitfinex","ETHUSD",1755564725916,0.00369213,4327.0,4326.9,3.706]
["bitfinex","ETHUSD",1755564726350,0.46189213,4327.0,4326.9,6.01712343]
["bitfinex","ETHUSD",1755564726551,0.00369213,4327.0,4326.9,6.01712343]
["bitfinex","ETHUSD",1755564727253,0.00369213,4327.0,4326.9,3.706]
["bitfinex","ETHUSD",1755564727449,0.6132,4327.5,4326.9,3.706]
["bitfinex","ETHUSD",1755564727450,0.6132,4327.5,4327.4,0.46130787]
["bitfinex","ETHUSD",1755564728552,0.155,4327.5,4327.4,0.46130787]
["bitfinex","ETHUSD",1755564729117,0.155,4327.5,4327.4,2.77216427]
["bitfinex","ETHUSD",1755564729519,0.155,4327.5,4327.4,3.25927283]
["bitfinex","ETHUSD",1755564729852,0.155,4327.5,4327.4,3.75077283]
["bitfinex","ETHUSD",1755564730023,0.155,4327.5,4327.4,2.77216427]
["bitfinex","ETHUSD",1755564730231,0.155,4327.5,4327.4,0.46130787]
["bitfinex","ETHUSD",1755564730452,0.6132,4327.5,4327.4,0.46130787]
["bitfinex","ETHUSD",1755564731269,0.155,4327.5,4327.4,6.50027283]
["bitfinex","ETHUSD",1755564731584,0.155,4327.5,4327.4,7.54786427]
["bitfinex","ETHUSD",1755564732072,0.155,4327.5,4327.4,7.05636427]
["bitfinex","ETHUSD",1755564732271,0.155,4327.5,4327.4,6.59236427]
["bitfinex","ETHUSD",1755564732451,0.155,4327.5,4327.4,7.05636427]
["bitfinex","ETHUSD",1755564733167,0.155,4327.5,4327.4,6.59236427]
["bitfinex","ETHUSD",1755564733583,0.155,4327.5,4327.4,7.05636427]
["bitfinex","ETHUSD",1755564734492,0.003,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1755564734790,0.003,4327.8,4327.7,9.15400317]
["bitfinex","ETHUSD",1755564734966,0.003,4327.8,4327.7,10.08639621]
["bitfinex","ETHUSD",1755564735361,0.003,4327.8,4327.7,9.59489621]
["bitfinex","ETHUSD",1755564735879,0.003,4327.8,4327.7,10.08639621]
["bitfinex","ETHUSD",1755564736085,0.003,4327.8,4327.7,10.30201866]
["bitfinex","ETHUSD",1755564737351,0.003,4328.1,4328.0,2.31053604]
["bitfinex","ETHUSD",1755564737556,0.003,4328.1,4328.0,9.36846385]
["bitfinex","ETHUSD",1755564737851,0.003,4328.1,4328.0,10.30085849]
["bitfinex","ETHUSD",1755564738489,0.002,4328.4,4328.2,2.31042927]
["bitfinex","ETHUSD",1755564738684,0.002,4328.4,4328.3,9.22999834]
["bitfinex","ETHUSD",1755564738883,0.002,4328.4,4328.3,10.30069834]
["bitfinex","ETHUSD",1755564739475,0.002,4328.4,4328.3,10.47180821]
["bitfinex","ETHUSD",1755564740190,0.002,4328.4,4328.3,10.25618576]
["bitfinex","ETHUSD",1755564741302,0.002,4328.4,4328.3,5.59668576]
["bitfinex","ETHUSD",1755564741505,0.002,4328.4,4328.3,3.8182]
["bitfinex","ETHUSD",1755564741716,0.002,4328.4,4328.3,6.01337589]
["bitfinex","ETHUSD",1755564741889,0.002,4328.4,4328.3,6.12857589]
["bitfinex","ETHUSD",1755564742472,0.002,4328.4,4328.3,7.08407589]
["bitfinex","ETHUSD",1755564742987,0.002,4328.4,4328.3,6.59257589]
["bitfinex","ETHUSD",1755564743802,0.002,4328.4,4328.3,7.08407589]
["bitfinex","ETHUSD",1755564744913,0.002,4328.4,4328.3,2.31037589]
["bitfinex","ETHUSD",1755564745105,0.002,4328.4,4328.3,6.03547964]
["bitfinex","ETHUSD",1755564745305,0.002,4328.4,4328.3,6.01237589]
["bitfinex","ETHUSD",1755564745899,0.002,4328.4,4326.8,2.31117213]
["bitfinex","ETHUSD",1755564746112,0.002,4328.4,4328.3,2.31037589]
["bitfinex","ETHUSD",1755564746277,0.002,4328.4,4328.3,6.01137589]
["bitfinex","ETHUSD",1755564747177,0.4602,4328.4,4328.3,3.701]
["bitfinex","ETHUSD",1755564747510,2.98973115,4328.4,4327.7,3.701]
["bitfinex","ETHUSD",1755564747712,0.2212,4328.4,4327.7,6.01169322]
["bitfinex","ETHUSD",1755564747881,0.4582,4328.3,4327.7,3.701]
["bitfinex","ETHUSD",1755564748311,0.4582,4328.3,4327.7,6.01169521]
["bitfinex","ETHUSD",1755564748614,0.4582,4328.3,4327.7,3.701]
["bitfinex","ETHUSD",1755564748615,2.76861164,4328.3,4327.7,3.701]
["bitfinex","ETHUSD",1755564748776,0.4602,4328.4,4326.5,0.619]
["bitfinex","ETHUSD",1755564748981,0.2192,4328.3,4326.6,3.701]
["bitfinex","ETHUSD",1755564749186,2.31049368,4328.1,4327.0,2.31102477]
["bitfinex","ETHUSD",1755564749390,2.31049368,4328.1,4327.1,3.701]
["bitfinex","ETHUSD",1755564749583,0.4582,4328.0,4327.1,3.701]
["bitfinex","ETHUSD",1755564750087,2.31043431,4328.2,4327.1,6.01200005]
["bitfinex","ETHUSD",1755564750397,2.31054473,4328.0,4327.2,2.31095359]
["bitfinex","ETHUSD",1755564750574,2.31059591,4327.9,4327.1,3.701]
["bitfinex","ETHUSD",1755564750784,0.002,4328.4,4327.1,3.701]
["bitfinex","ETHUSD",1755564751409,1.84544205,4328.2,4327.3,2.31088012]
["bitfinex","ETHUSD",1755564751609,2.31048415,4328.1,4327.4,3.701]
["bitfinex","ETHUSD",1755564751812,2.31042733,4328.3,4327.4,6.01184594]
["bitfinex","ETHUSD",1755564752012,2.31048895,4328.1,4327.4,3.701]
["bitfinex","ETHUSD",1755564752212,0.002,4328.4,4327.4,3.701]
["bitfinex","ETHUSD",1755564752387,2.31043497,4328.2,4327.4,3.701]
["bitfinex","ETHUSD",1755564752711,2.31048414,4328.1,4327.4,3.701]
["bitfinex","ETHUSD",1755564753225,0.002,4328.4,4327.4,3.701]
["bitfinex","ETHUSD",1755564753399,2.31237265,4328.4,4327.4,3.701]
["bitfinex","ETHUSD",1755564753727,2.3105034,4328.1,4327.4,3.701]
["bitfinex","ETHUSD",1755564753925,0.4582,4328.0,4327.3,3.701]
["bitfinex","ETHUSD",1755564754129,2.31234798,4328.4,4327.3,3.701]
["bitfinex","ETHUSD",1755564754286,2.31045493,4328.2,4327.4,2.31081481]
["bitfinex","ETHUSD",1755564754486,0.002,4328.4,4327.5,2.33387885]
["bitfinex","ETHUSD",1755564754790,0.4965,4328.3,4327.7,0.465]
["bitfinex","ETHUSD",1755564754986,2.31053072,4328.1,4327.7,0.465]
["bitfinex","ETHUSD",1755564755216,2.80687988,4328.3,4327.7,0.465]
["bitfinex","ETHUSD",1755564755217,2.42584282,4327.8,4327.7,0.465]
["bitfinex","ETHUSD",1755564755520,3.69265969,4327.8,4327.7,0.465]
["bitfinex","ETHUSD",1755564757537,2.31112343,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1755564757838,2.42632343,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1755564758203,2.92282343,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1755564758938,3.14202343,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1755564759426,2.92282343,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1755564759903,2.42632343,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1755564760243,0.1152,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1755564760408,0.1152,4326.9,4326.8,2.31217685]
["bitfinex","ETHUSD",1755564760604,0.00111687,4327.0,4326.9,2.31112343]
["bitfinex","ETHUSD",1755564760805,0.00111687,4327.0,4326.9,3.21982343]
["bitfinex","ETHUSD",1755564761131,0.00111687,4327.0,4326.9,2.76632343]
["bitfinex","ETHUSD",1755564761343,0.00111687,4327.0,4326.9,3.33502343]
["bitfinex","ETHUSD",1755564762303,2.31112343,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1755564762624,0.1152,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1755564762831,2.42632343,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1755564763839,0.1152,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1755564764440,2.31218689,4327.0,4326.9,0.3498]
["bitfinex","ETHUSD",1755564764642,0.00111687,4327.0,4326.9,0.3498]
["bitfinex","ETHUSD",1755564764846,0.11631687,4327.0,4326.9,0.3498]
["bitfinex","ETHUSD",1755564765013,0.00111687,4327.0,4326.9,3.59273466]
["bitfinex","ETHUSD",1755564765213,0.00111687,4327.0,4326.9,3.68482343]
["bitfinex","ETHUSD",1755564765533,2.42590289,4327.7,4326.9,0.9202]
["bitfinex","ETHUSD",1755564765708,2.31074255,4327.7,4326.9,0.3498]
["bitfinex","ETHUSD",1755564765910,0.1152,4327.2,4326.9,0.3498]
["bitfinex","ETHUSD",1755564767827,2.31107002,4327.0,4326.9,0.3498]
["bitfinex","ETHUSD",1755564768014,0.7157,4327.0,4326.9,0.3498]
["bitfinex","ETHUSD",1755564768351,2.31107002,4327.0,4326.9,0.3498]
["bitfinex","ETHUSD",1755564769131,0.1152,4327.2,4326.9,0.3498]
["bitfinex","ETHUSD",1755564769561,0.1152,4327.0,4326.9,0.3498]
["bitfinex","ETHUSD",1755564769726,0.1152,4327.2,4326.9,1.2585]
["bitfinex","ETHUSD",1755564770061,0.00203067,4327.1,4327.0,3.24288072]
["bitfinex","ETHUSD",1755564770263,0.00203067,4327.1,4327.0,3.21977002]
["bitfinex","ETHUSD",1755564770461,0.00203067,4327.1,4327.0,6.35808072]
["bitfinex","ETHUSD",1755564770664,0.1152,4328.2,4327.8,2.31058967]
["bitfinex","ETHUSD",1755564770837,0.1152,4328.2,4327.9,0.02310589]
["bitfinex","ETHUSD",1755564771037,0.1152,4328.2,4327.6,2.31074106]
["bitfinex","ETHUSD",1755564771038,0.1152,4328.2,4327.6,0.1152]
["bitfinex","ETHUSD",1755564772428,2.31042376,4328.3,4327.1,4.22]
["bitfinex","ETHUSD",1755564772629,0.1152,4327.7,4327.2,2.33406585]
["bitfinex","ETHUSD",1755564773030,0.1152,4327.7,4327.3,0.9087]
["bitfinex","ETHUSD",1755564773229,0.002,4328.4,4327.9,2.31057238]
["bitfinex","ETHUSD",1755564773484,0.1152,4328.2,4327.9,2.31057238]
["bitfinex","ETHUSD",1755564773759,0.1152,4328.2,4327.6,0.1152]
["bitfinex","ETHUSD",1755564773931,0.1152,4328.2,4328.0,2.3105148]
["bitfinex","ETHUSD",1755564774563,0.1152,4328.2,4328.0,2.3105335]
["bitfinex","ETHUSD",1755564774875,0.1172,4328.4,4328.2,2.31041494]
["bitfinex","ETHUSD",1755564775094,0.1172,4328.4,4328.1,0.4552]
["bitfinex","ETHUSD",1755564775095,0.1172,4328.4,4328.1,0.9087]
["bitfinex","ETHUSD",1755564775367,0.002,4328.4,4328.3,2.42557589]
["bitfinex","ETHUSD",1755564775735,0.002,4328.4,4328.3,3.33427589]
["bitfinex","ETHUSD",1755564776882,0.002,4328.4,4328.3,7.05537964]
["bitfinex","ETHUSD",1755564777033,0.002,4328.4,4328.3,7.03227589]
["bitfinex","ETHUSD",1755564777472,1e-08,4328.4,4328.3,10.03227589]
["bitfinex","ETHUSD",1755564779253,1e-08,4328.5,4328.4,5.31032252]
["bitfinex","ETHUSD",1755564779773,1e-08,4328.5,4328.4,6.21902252]
["bitfinex","ETHUSD",1755564780281,1e-08,4328.5,4328.4,5.76552252]
["bitfinex","ETHUSD",1755564780489,1e-08,4328.5,4328.4,6.00632252]
["bitfinex","ETHUSD",1755564780657,1e-08,4328.5,4328.4,6.98552252]
["bitfinex","ETHUSD",1755564780845,1e-08,4328.5,4328.4,7.43902252]
["bitfinex","ETHUSD",1755564781293,1e-08,4328.5,4328.4,10.55422252]
["bitfinex","ETHUSD",1755564782977,0.003,4329.8,4328.4,10.55422252]
["bitfinex","ETHUSD",1755564782978,1e-08,4329.5,4329.4,2.30978888]
["bitfinex","ETHUSD",1755564783152,0.155,4333.5,4329.4,6.695]
["bitfinex","ETHUSD",1755564783352,0.1152,4332.2,4331.4,2.30872235]
["bitfinex","ETHUSD",1755564783663,0.1152,4332.2,4330.6,2.30914884]
["bitfinex","ETHUSD",1755564783664,0.00111687,4331.4,4331.2,2.30882768]
["bitfinex","ETHUSD",1755564783872,0.00111687,4331.4,4329.1,3.0]
["bitfinex","ETHUSD",1755564783873,0.00111687,4331.4,4331.0,3.8102]
["bitfinex","ETHUSD",1755564784060,0.00111687,4331.4,4331.0,0.1152]
["bitfinex","ETHUSD",1755564784253,0.00111687,4331.4,4331.0,3.8102]
["bitfinex","ETHUSD",1755564784453,0.00111687,4331.4,4329.8,0.4552]
["bitfinex","ETHUSD",1755564784454,0.7157,4331.3,4329.8,0.4552]
["bitfinex","ETHUSD",1755564784675,0.1152,4330.7,4330.1,0.1152]
["bitfinex","ETHUSD",1755564784876,0.1152,4330.7,4330.5,2.30915451]
["bitfinex","ETHUSD",1755564785077,0.1152,4330.7,4330.6,2.33224032]
["bitfinex","ETHUSD",1755564785275,0.00111687,4331.2,4330.7,2.30906251]
["bitfinex","ETHUSD",1755564785484,0.11631687,4331.2,4330.8,0.02309042]
["bitfinex","ETHUSD",1755564785654,0.00111687,4331.2,4330.8,3.71809042]
["bitfinex","ETHUSD",1755564785985,0.00111687,4331.2,4330.9,0.1152]
["bitfinex","ETHUSD",1755564786193,0.00111687,4331.2,4331.0,2.33197368]
["bitfinex","ETHUSD",1755564786393,0.00111687,4331.2,4331.1,2.30888227]
["bitfinex","ETHUSD",1755564786592,0.00111687,4331.2,4330.9,0.5604]
["bitfinex","ETHUSD",1755564786790,0.00111687,4331.2,4330.9,0.1152]
["bitfinex","ETHUSD",1755564786994,0.155,4331.5,4331.0,4.6066]
["bitfinex","ETHUSD",1755564787207,0.4968,4333.6,4332.4,2.30818945]
["bitfinex","ETHUSD",1755564787372,2.30770366,4333.4,4332.4,6.00218945]
["bitfinex","ETHUSD",1755564787567,2.30788387,4333.0,4332.4,3.694]
["bitfinex","ETHUSD",1755564787782,2.804473,4333.4,4332.3,2.30823897]
["bitfinex","ETHUSD",1755564787783,2.30781206,4333.2,4332.3,2.30823897]
["bitfinex","ETHUSD",1755564788094,2.30771803,4333.3,4332.3,6.00222778]
["bitfinex","ETHUSD",1755564788304,0.4968,4333.4,4332.3,3.694]
["bitfinex","ETHUSD",1755564788609,2.30777555,4333.2,4332.3,3.694]
["bitfinex","ETHUSD",1755564788776,2.30782424,4333.1,4332.3,3.694]
["bitfinex","ETHUSD",1755564788978,2.30782424,4333.1,4332.2,2.30824421]
["bitfinex","ETHUSD",1755564789289,2.3077678,4333.2,4332.3,6.0022327]
["bitfinex","ETHUSD",1755564789867,2.3078225,4333.1,4332.3,3.694]
["bitfinex","ETHUSD",1755564790257,2.30776938,4333.2,4332.3,6.00223209]
["bitfinex","ETHUSD",1755564790507,0.155,4333.5,4332.4,0.4452]
["bitfinex","ETHUSD",1755564790666,0.4968,4333.3,4332.3,3.694]
["bitfinex","ETHUSD",1755564790866,0.4968,4332.9,4331.4,0.4664]
["bitfinex","ETHUSD",1755564791073,2.30808875,4332.6,4331.6,2.30861575]
["bitfinex","ETHUSD",1755564791273,0.716,4332.7,4331.7,3.693]
["bitfinex","ETHUSD",1755564791671,0.4968,4332.4,4330.8,0.465]
["bitfinex","ETHUSD",1755564791977,2.30854571,4331.8,4330.9,3.693]
["bitfinex","ETHUSD",1755564792175,2.30846032,4331.9,4331.0,2.30892495]
["bitfinex","ETHUSD",1755564792501,2.80521106,4332.0,4331.1,2.30887567]
["bitfinex","ETHUSD",1755564792899,0.155,4332.5,4331.2,2.33189084]
["bitfinex","ETHUSD",1755564793209,0.155,4332.5,4331.3,3.693]
["bitfinex","ETHUSD",1755564793407,0.155,4332.5,4331.4,0.02308722]
["bitfinex","ETHUSD",1755564793614,0.155,4332.5,4332.1,2.30830414]
["bitfinex","ETHUSD",1755564793819,0.155,4332.5,4332.3,2.30823466]
["bitfinex","ETHUSD",1755564794004,0.155,4332.5,4332.4,2.75338945]
["bitfinex","ETHUSD",1755564794391,0.155,4332.5,4332.4,3.21978945]
["bitfinex","ETHUSD",1755564794714,0.155,4332.5,4332.4,0.9116]
["bitfinex","ETHUSD",1755564795024,0.155,4332.5,4332.4,2.75338945]
["bitfinex","ETHUSD",1755564795379,0.155,4332.5,4332.4,6.44538945]
["bitfinex","ETHUSD",1755564795997,0.155,4332.5,4332.4,4.1372]
["bitfinex","ETHUSD",1755564796532,0.155,4332.5,4332.3,3.692]
["bitfinex","ETHUSD",1755564797211,0.155,4332.5,4332.3,6.00022875]
["bitfinex","ETHUSD",1755564797390,0.155,4332.5,4332.3,6.11542875]
["bitfinex","ETHUSD",1755564797720,0.155,4332.5,4332.3,3.8072]
["bitfinex","ETHUSD",1755564798120,0.155,4332.5,4332.3,6.11543739]
["bitfinex","ETHUSD",1755564798490,0.155,4332.5,4332.3,3.8072]
["bitfinex","ETHUSD",1755564798903,0.155,4332.5,4332.3,0.1152]
["bitfinex","ETHUSD",1755564799103,0.155,4332.5,4332.1,3.691]
["bitfinex","ETHUSD",1755564799304,0.4968,4332.4,4331.0,0.4452]
["bitfinex","ETHUSD",1755564799589,0.1152,4332.0,4331.4,2.42391907]
["bitfinex","ETHUSD",1755564799819,0.155,4332.5,4331.5,4.15928669]
["bitfinex","ETHUSD",1755564799988,0.155,4332.5,4331.7,2.4237575]
["bitfinex","ETHUSD",1755564800193,0.155,4332.5,4332.0,0.1152]
["bitfinex","ETHUSD",1755564800424,0.155,4332.5,4332.1,3.71408349]
["bitfinex","ETHUSD",1755564800612,0.1152,4332.1,4331.6,2.30857288]
["bitfinex","ETHUSD",1755564800792,0.1152,4332.1,4331.5,0.1152]
["bitfinex","ETHUSD",1755564801000,0.155,4332.5,4332.0,2.30838349]
["bitfinex","ETHUSD",1755564801333,0.1152,4332.3,4332.1,2.33142113]
["bitfinex","ETHUSD",1755564801533,0.155,4332.5,4332.1,0.13828349]
["bitfinex","ETHUSD",1755564801708,0.155,4332.5,4332.2,0.4452]
["bitfinex","ETHUSD",1755564801914,0.155,4332.5,4332.4,2.30818945]
["bitfinex","ETHUSD",1755564802322,0.155,4332.5,4332.4,6.55958945]
["bitfinex","ETHUSD",1755564803236,0.155,4332.5,4332.4,7.02598945]
["bitfinex","ETHUSD",1755564804024,0.155,4332.5,4332.4,6.55958945]
["bitfinex","ETHUSD",1755564804203,0.155,4332.5,4332.4,7.02598945]
["bitfinex","ETHUSD",1755564804544,0.155,4332.5,4332.4,3.33498945]
["bitfinex","ETHUSD",1755564804731,0.155,4332.5,4332.4,6.11438945]
["bitfinex","ETHUSD",1755564805115,0.155,4332.5,4332.4,6.55958945]
["bitfinex","ETHUSD",1755564805337,0.002,4333.4,4332.5,3.0]
["bitfinex","ETHUSD",1755564805634,0.002,4333.4,4332.9,2.30791903]
["bitfinex","ETHUSD",1755564805838,0.002,4333.4,4333.2,2.30776331]
["bitfinex","ETHUSD",1755564806012,0.002,4333.4,4333.3,2.33078715]
["bitfinex","ETHUSD",1755564806221,0.002,4333.4,4333.0,3.8052]
["bitfinex","ETHUSD",1755564806530,0.002,4333.4,4333.3,2.30771005]
["bitfinex","ETHUSD",1755564807536,0.002,4333.4,4333.0,4.2504]
["bitfinex","ETHUSD",1755564807839,0.002,4333.4,4333.0,0.1152]
["bitfinex","ETHUSD",1755564808027,0.4968,4333.3,4333.0,3.69]
["bitfinex","ETHUSD",1755564808232,0.1152,4333.2,4333.0,3.69]
["bitfinex","ETHUSD",1755564809409,0.1152,4333.2,4332.8,2.30796487]
["bitfinex","ETHUSD",1755564809739,0.1152,4333.2,4332.9,3.689]
["bitfinex","ETHUSD",1755564810131,0.002,4333.4,4333.0,2.86826107]
["bitfinex","ETHUSD",1755564810311,0.002,4333.4,4333.0,6.55726107]
["bitfinex","ETHUSD",1755564811439,0.002,4333.4,4333.0,3.8042]
["bitfinex","ETHUSD",1755564811641,0.002,4333.4,4333.0,0.1152]
["bitfinex","ETHUSD",1755564811843,0.002,4333.4,4333.0,3.8042]
["bitfinex","ETHUSD",1755564812157,0.002,4333.4,4333.1,2.75299296]
["bitfinex","ETHUSD",1755564812449,0.002,4333.4,4333.0,3.8042]
["bitfinex","ETHUSD",1755564813344,0.49524797,4333.3,4333.1,3.689]
["bitfinex","ETHUSD",1755564814030,0.49724797,4333.4,4333.1,3.689]
["bitfinex","ETHUSD",1755564814236,1.99,4333.3,4332.5,0.465]
["bitfinex","ETHUSD",1755564814443,2.8580829,4332.6,4332.5,0.465]
["bitfinex","ETHUSD",1755564814646,4.3587974,4332.6,4332.5,0.465]
["bitfinex","ETHUSD",1755564815112,5.30813618,4332.5,4331.5,0.155]
["bitfinex","ETHUSD",1755564815312,10.50294854,4332.5,4331.5,0.155]
["bitfinex","ETHUSD",1755564815657,11.07754854,4332.5,4331.5,0.155]
["bitfinex","ETHUSD",1755564816023,11.07738771,4332.5,4331.5,0.155]
["bitfinex","ETHUSD",1755564816225,3.71931079,4332.5,4331.5,0.155]
["bitfinex","ETHUSD",1755564816425,3.37398415,4332.5,4331.5,0.155]
["bitfinex","ETHUSD",1755564817059,4.2589197,4332.5,4331.5,0.155]
["bitfinex","ETHUSD",1755564818455,4.25879516,4332.5,4331.5,0.155]
["bitfinex","ETHUSD",1755564820637,2.30861575,4331.6,4331.5,0.155]
["bitfinex","ETHUSD",1755564820824,2.30850044,4331.9,4331.5,0.155]
["bitfinex","ETHUSD",1755564821041,3.689,4332.4,4331.5,1.0731]
["bitfinex","ETHUSD",1755564821248,2.80472943,4332.3,4331.5,1.0731]
["bitfinex","ETHUSD",1755564821545,0.49637625,4332.3,4331.5,0.155]
["bitfinex","ETHUSD",1755564821766,3.689,4332.9,4332.3,2.30818946]
["bitfinex","ETHUSD",1755564821964,0.1152,4332.6,4332.5,2.30813618]
["bitfinex","ETHUSD",1755564822288,3.689,4332.9,4331.9,0.4658]
["bitfinex","ETHUSD",1755564822489,0.1152,4332.5,4331.9,0.1152]
["bitfinex","ETHUSD",1755564822987,0.1152,4332.5,4332.2,2.30829493]
["bitfinex","ETHUSD",1755564823357,0.1152,4332.5,4332.3,0.9181]
["bitfinex","ETHUSD",1755564823576,0.1152,4332.5,4331.9,0.1152]
["bitfinex","ETHUSD",1755564824975,0.1152,4332.5,4332.3,2.30819238]
["bitfinex","ETHUSD",1755564825181,0.1152,4332.8,4332.5,2.30809122]
["bitfinex","ETHUSD",1755564825501,0.1152,4332.8,4332.6,0.9181]
["bitfinex","ETHUSD",1755564826005,0.002,4333.4,4332.7,3.22612963]
["bitfinex","ETHUSD",1755564826209,0.1152,4333.2,4333.1,2.30780833]
["bitfinex","ETHUSD",1755564826516,0.1152,4333.2,4333.1,0.9181]
["bitfinex","ETHUSD",1755564827103,0.1152,4333.2,4333.1,0.4523]
["bitfinex","ETHUSD",1755564827305,0.1152,4333.2,4333.1,3.22591657]
["bitfinex","ETHUSD",1755564827615,0.1152,4333.2,4333.1,0.9181]
["bitfinex","ETHUSD",1755564827910,0.1152,4333.2,4333.1,3.22591657]
["bitfinex","ETHUSD",1755564828303,0.1172,4333.4,4333.3,2.30771005]
["bitfinex","ETHUSD",1755564828812,0.002,4333.4,4333.3,3.24888715]
["bitfinex","ETHUSD",1755564829024,0.002,4333.4,4333.3,3.36408715]
["bitfinex","ETHUSD",1755564829586,0.002,4333.4,4333.3,6.36408715]
["bitfinex","ETHUSD",1755564829786,0.002,4333.4,4333.3,6.34101005]
["bitfinex","ETHUSD",1755564830117,0.002,4333.4,4333.3,3.34101005]
["bitfinex","ETHUSD",1755564831134,0.002,4333.4,4333.3,0.5675]
["bitfinex","ETHUSD",1755564831342,0.002,4333.4,4332.9,0.4523]
["bitfinex","ETHUSD",1755564831519,0.1172,4333.4,4333.1,2.30780669]
["bitfinex","ETHUSD",1755564831906,0.1172,4333.4,4333.1,2.30781532]
["bitfinex","ETHUSD",1755564832105,0.1172,4333.4,4333.2,0.4523]
["bitfinex","ETHUSD",1755564832413,0.1172,4333.4,4332.7,0.4658]
["bitfinex","ETHUSD",1755564832613,0.1172,4333.4,4332.9,2.30787835]
["bitfinex","ETHUSD",1755564832814,0.1172,4333.4,4333.0,0.4523]
["bitfinex","ETHUSD",1755564833014,0.1172,4333.4,4333.1,0.9181]
["bitfinex","ETHUSD",1755564833343,0.1172,4333.4,4333.3,2.30771005]
["bitfinex","ETHUSD",1755564833542,0.002,4333.4,4333.3,2.30771005]
["bitfinex","ETHUSD",1755564833740,0.002,4333.4,4333.3,3.22581005]
["bitfinex","ETHUSD",1755564834719,0.002,4333.4,4333.3,0.9181]
["bitfinex","ETHUSD",1755564835141,0.002,4333.4,4333.3,0.4523]
["bitfinex","ETHUSD",1755564835857,0.002,4333.4,4332.9,3.688]
["bitfinex","ETHUSD",1755564836013,0.1172,4333.4,4333.1,2.30780974]
["bitfinex","ETHUSD",1755564836218,0.1172,4333.4,4333.2,2.30775411]
["bitfinex","ETHUSD",1755564836737,0.1172,4333.4,4333.2,2.76005411]
["bitfinex","ETHUSD",1755564837140,0.1172,4333.4,4333.3,0.4523]
["bitfinex","ETHUSD",1755564838145,0.1172,4333.4,4333.3,0.9181]
["bitfinex","ETHUSD",1755564838449,0.1172,4333.4,4333.3,3.22581005]
["bitfinex","ETHUSD",1755564838751,0.1172,4333.4,4333.3,0.9181]
["bitfinex","ETHUSD",1755564839517,0.1172,4333.4,4333.0,2.30786775]
["bitfinex","ETHUSD",1755564839718,0.1172,4333.4,4333.1,0.02307816]
["bitfinex","ETHUSD",1755564839951,0.1172,4333.4,4333.2,0.4523]
["bitfinex","ETHUSD",1755564840149,0.002,4333.4,4333.3,3.24888715]
["bitfinex","ETHUSD",1755564840729,0.002,4333.4,4333.3,0.4523]
["bitfinex","ETHUSD",1755564841152,0.002,4333.4,4333.2,0.1152]
["bitfinex","ETHUSD",1755564841450,0.002,4333.4,4333.3,0.4523]
["bitfinex","ETHUSD",1755564842555,0.002,4333.4,4333.3,2.76001005]
["bitfinex","ETHUSD",1755564842852,0.002,4333.4,4333.3,0.4523]
["bitfinex","ETHUSD",1755564843158,0.002,4333.4,4333.3,2.76001005]
["bitfinex","ETHUSD",1755564843449,0.002,4333.4,4333.2,3.8022]
["bitfinex","ETHUSD",1755564843619,0.002,4333.4,4333.3,2.30771005]
["bitfinex","ETHUSD",1755564843821,0.002,4333.4,4332.8,0.4523]
["bitfinex","ETHUSD",1755564844125,0.1172,4333.4,4332.9,3.687]
["bitfinex","ETHUSD",1755564844323,0.1172,4333.4,4332.9,5.99490964]
["bitfinex","ETHUSD",1755564844521,0.155,4333.5,4333.4,0.3478]
["bitfinex","ETHUSD",1755564845719,0.2702,4333.5,4333.4,0.3478]
["bitfinex","ETHUSD",1755564847346,3.07400355,4333.5,4333.4,0.3478]
["bitfinex","ETHUSD",1755564847570,3.74320355,4333.5,4333.4,0.3478]
["bitfinex","ETHUSD",1755564848155,4.23958977,4333.5,4333.4,0.3478]
["bitfinex","ETHUSD",1755564848438,4.24158977,4333.5,4333.4,0.3478]
["bitfinex","ETHUSD",1755564848834,4.24158977,4333.5,4332.0,0.001]
["bitfinex","ETHUSD",1755564848835,2.30834929,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1755564849040,2.42354929,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1755564849972,0.1152,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1755564850141,2.42354929,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1755564851245,3.46974929,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1755564851955,7.27494929,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1755564852783,7.7716417,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1755564853161,7.27494929,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1755564853377,2.30856245,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1755564853541,5.85861575,4331.6,4331.5,1e-08]
["bitfinex","ETHUSD",1755564853746,6.97043896,4331.6,4331.5,1e-08]
["bitfinex","ETHUSD",1755564854275,6.47401575,4331.6,4331.5,1e-08]
["bitfinex","ETHUSD",1755564854578,2.85861575,4331.6,4331.5,1e-08]
["bitfinex","ETHUSD",1755564854775,0.1152,4331.7,4331.5,0.44190001]
["bitfinex","ETHUSD",1755564854978,2.30861575,4331.6,4331.5,1e-08]
["bitfinex","ETHUSD",1755564855287,0.1152,4331.7,4331.5,1e-08]
["bitfinex","ETHUSD",1755564855487,0.1152,4331.7,4331.5,0.44190001]
["bitfinex","ETHUSD",1755564855686,2.42376839,4331.7,4331.5,0.44190001]
["bitfinex","ETHUSD",1755564855848,2.30861575,4331.6,4331.5,0.44190001]
["bitfinex","ETHUSD",1755564856043,2.30861575,4331.6,4331.5,1e-08]
["bitfinex","ETHUSD",1755564856958,2.42377282,4331.7,4331.5,1e-08]
["bitfinex","ETHUSD",1755564857568,0.1152,4331.7,4331.6,0.8991]
["bitfinex","ETHUSD",1755564858077,0.1152,4331.7,4331.6,3.20771575]
["bitfinex","ETHUSD",1755564858247,0.1152,4331.7,4331.6,0.8991]
["bitfinex","ETHUSD",1755564858447,3.686,4332.2,4331.6,0.8991]
["bitfinex","ETHUSD",1755564858652,0.1152,4332.1,4331.7,2.30851636]
["bitfinex","ETHUSD",1755564858871,0.1152,4332.1,4331.8,0.8991]
["bitfinex","ETHUSD",1755564859260,0.1152,4332.1,4331.9,0.4419]
["bitfinex","ETHUSD",1755564859462,0.1152,4332.1,4331.9,0.8991]
["bitfinex","ETHUSD",1755564859786,0.157,4333.5,4332.0,0.4572]
["bitfinex","ETHUSD",1755564859787,0.1152,4332.3,4332.0,0.4572]
["bitfinex","ETHUSD",1755564859969,0.1152,4332.3,4332.2,2.30829601]
["bitfinex","ETHUSD",1755564860169,0.1152,4332.5,4332.2,0.8991]
["bitfinex","ETHUSD",1755564860373,0.1152,4332.5,4332.3,3.20731901]
["bitfinex","ETHUSD",1755564860683,0.1152,4332.5,4332.3,0.8991]
["bitfinex","ETHUSD",1755564860880,0.1152,4332.5,4332.3,0.4419]
["bitfinex","ETHUSD",1755564861184,0.1152,4332.5,4331.6,0.4419]
["bitfinex","ETHUSD",1755564861388,0.1152,4332.2,4331.6,2.750501]
["bitfinex","ETHUSD",1755564861675,0.1152,4331.9,4331.6,2.308601]
["bitfinex","ETHUSD",1755564861886,0.1152,4331.9,4331.7,0.4419]
["bitfinex","ETHUSD",1755564862081,0.1152,4331.9,4331.8,2.30850916]
["bitfinex","ETHUSD",1755564862248,2.30803959,4332.7,4331.9,2.30844846]
["bitfinex","ETHUSD",1755564862451,0.1152,4332.1,4332.0,0.4419]
["bitfinex","ETHUSD",1755564863183,0.1152,4332.1,4332.0,0.8991]
["bitfinex","ETHUSD",1755564864056,0.1152,4332.1,4332.0,3.20750258]
["bitfinex","ETHUSD",1755564864684,0.1152,4332.1,4331.5,0.45720001]
["bitfinex","ETHUSD",1755564864983,0.1152,4332.1,4331.5,0.45820001]
["bitfinex","ETHUSD",1755564865480,0.1152,4332.1,4331.5,2.30966229]
["bitfinex","ETHUSD",1755564866056,0.55,4332.2,4331.5,0.00100001]
["bitfinex","ETHUSD",1755564866273,0.1152,4331.7,4331.5,0.00100001]
["bitfinex","ETHUSD",1755564868499,2.42377262,4331.7,4331.5,0.00100001]
["bitfinex","ETHUSD",1755564868705,0.1152,4331.7,4331.5,0.00100001]
["bitfinex","ETHUSD",1755564869710,2.30861575,4331.6,4331.5,0.00100001]
["bitfinex","ETHUSD",1755564870030,2.42377566,4331.7,4331.5,0.00100001]
["bitfinex","ETHUSD",1755564870490,2.30877565,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1755564870895,2.80497565,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1755564871080,2.30877565,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1755564871708,5.99277565,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1755564873016,6.54277565,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1755564873585,6.54277565,4331.3,4331.2,0.4429]
["bitfinex","ETHUSD",1755564873785,6.54277565,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1755564875222,0.4881,4332.1,4331.2,0.001]
["bitfinex","ETHUSD",1755564875424,0.49661793,4332.2,4331.2,0.9309]
["bitfinex","ETHUSD",1755564875718,0.157,4332.5,4331.3,0.9299]
["bitfinex","ETHUSD",1755564875719,3.684,4332.3,4331.3,0.9299]
["bitfinex","ETHUSD",1755564875917,2.30860405,4331.7,4331.3,0.4356]
["bitfinex","ETHUSD",1755564876124,2.30860405,4331.7,4331.2,0.001]
["bitfinex","ETHUSD",1755564876125,2.30877565,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1755564876333,3.684,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1755564876904,0.002,4332.4,4331.2,0.9309]
["bitfinex","ETHUSD",1755564877423,2.30851281,4331.8,4331.3,0.4356]
["bitfinex","ETHUSD",1755564877734,5.99257589,4331.7,4331.4,0.9299]
["bitfinex","ETHUSD",1755564877913,5.99257589,4331.7,4331.4,0.4356]
["bitfinex","ETHUSD",1755564878234,3.684,4331.6,4331.5,0.4356]
["bitfinex","ETHUSD",1755564878407,3.684,4331.6,4331.2,0.001]
["bitfinex","ETHUSD",1755564878607,2.30856086,4331.8,4331.3,0.4356]
["bitfinex","ETHUSD",1755564878811,3.684,4331.5,4331.2,0.001]
["bitfinex","ETHUSD",1755564879040,3.684,4331.5,4331.3,0.4356]
["bitfinex","ETHUSD",1755564879205,3.684,4331.5,4331.3,0.4943]
["bitfinex","ETHUSD",1755564879406,3.684,4331.5,4331.4,0.4356]
["bitfinex","ETHUSD",1755564879806,3.684,4331.5,4331.4,0.9299]
["bitfinex","ETHUSD",1755564880315,3.683,4331.7,4331.4,3.23857856]
["bitfinex","ETHUSD",1755564880526,0.1152,4331.6,4331.5,0.9299]
["bitfinex","ETHUSD",1755564881857,3.7982,4331.6,4331.5,0.4356]
["bitfinex","ETHUSD",1755564882158,3.7982,4331.6,4331.2,2.30978814]
["bitfinex","ETHUSD",1755564882326,0.002,4332.4,4331.8,2.30850217]
["bitfinex","ETHUSD",1755564882525,0.1152,4332.0,4331.3,0.13828775]
["bitfinex","ETHUSD",1755564882763,0.1152,4332.0,4331.4,3.23862235]
["bitfinex","ETHUSD",1755564882946,0.1152,4332.0,4331.5,0.9299]
["bitfinex","ETHUSD",1755564883257,0.1172,4332.0,4331.6,0.9299]
["bitfinex","ETHUSD",1755564883626,0.1172,4332.0,4331.7,0.9299]
["bitfinex","ETHUSD",1755564883836,3.683,4331.9,4331.2,0.001]
["bitfinex","ETHUSD",1755564884153,2.30870003,4331.5,4331.2,0.001]
["bitfinex","ETHUSD",1755564884354,5.99172385,4331.4,4331.2,0.001]
["bitfinex","ETHUSD",1755564884660,2.30877565,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1755564884835,3.7982,4331.4,4331.2,0.001]
["bitfinex","ETHUSD",1755564885560,2.30877565,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1755564887157,2.85877565,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1755564887582,3.7972,4331.4,4331.2,0.001]
["bitfinex","ETHUSD",1755564887861,3.7972,4331.4,4331.2,0.4366]
["bitfinex","ETHUSD",1755564888065,3.682,4331.4,4331.2,0.4953]
["bitfinex","ETHUSD",1755564888366,3.682,4331.4,4331.3,0.4356]
["bitfinex","ETHUSD",1755564888774,3.7972,4331.4,4331.3,0.4356]
["bitfinex","ETHUSD",1755564890352,3.7972,4331.4,4331.3,0.9299]
["bitfinex","ETHUSD",1755564890954,3.7972,4331.4,4331.3,0.4356]
["bitfinex","ETHUSD",1755564891287,0.1152,4331.4,4331.3,0.4356]
["bitfinex","ETHUSD",1755564891593,6.10592235,4331.4,4331.2,0.001]
["bitfinex","ETHUSD",1755564891875,6.10592235,4331.4,4331.2,0.4366]
["bitfinex","ETHUSD",1755564892176,3.7972,4331.4,4331.3,0.4356]
["bitfinex","ETHUSD",1755564893068,0.1152,4331.4,4331.3,0.4356]
["bitfinex","ETHUSD",1755564893266,0.1152,4331.4,4331.3,3.23867565]
["bitfinex","ETHUSD",1755564894146,3.681,4331.8,4331.6,2.30856648]
["bitfinex","ETHUSD",1755564894336,3.681,4331.8,4331.7,0.9299]
["bitfinex","ETHUSD",1755564894536,3.681,4331.8,4331.3,0.1152]
["bitfinex","ETHUSD",1755564894732,3.681,4331.8,4331.6,0.4356]
["bitfinex","ETHUSD",1755564894963,3.681,4331.8,4331.7,0.4356]
["bitfinex","ETHUSD",1755564895162,3.681,4331.8,4331.7,0.9299]
["bitfinex","ETHUSD",1755564896675,3.681,4331.8,4331.3,0.1152]
["bitfinex","ETHUSD",1755564896838,3.681,4331.8,4331.4,2.74430092]
["bitfinex","ETHUSD",1755564897045,3.681,4331.8,4331.2,0.001]
["bitfinex","ETHUSD",1755564897265,0.1152,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1755564897776,0.1152,4331.3,4331.2,0.4366]
["bitfinex","ETHUSD",1755564898649,0.1152,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1755564898850,2.42397565,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1755564899042,0.1152,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1755564899242,2.42397565,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1755564900380,3.56107565,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1755564900583,4.05885323,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1755564900891,4.05885323,4331.3,4331.1,0.001]
["bitfinex","ETHUSD",1755564900892,2.85882896,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1755564901051,0.55,4330.9,4330.6,0.001]
["bitfinex","ETHUSD",1755564901251,2.42429552,4330.7,4330.6,0.001]
["bitfinex","ETHUSD",1755564901451,3.13812322,4330.7,4330.6,0.001]
["bitfinex","ETHUSD",1755564901868,3.72522322,4330.7,4330.6,0.001]
["bitfinex","ETHUSD",1755564902277,4.27522322,4330.7,4330.6,0.001]
["bitfinex","ETHUSD",1755564902983,2.85946882,4330.0,4328.5,0.155]
["bitfinex","ETHUSD",1755564903150,6.87056475,4330.0,4328.5,0.5906]
["bitfinex","ETHUSD",1755564903351,3.4724464,4330.0,4329.0,0.4943]
["bitfinex","ETHUSD",1755564903666,6.65466882,4330.0,4329.2,0.4356]
["bitfinex","ETHUSD",1755564904397,2.97466882,4330.0,4329.2,0.4356]
["bitfinex","ETHUSD",1755564904680,6.65466882,4330.0,4329.5,0.5906]
["bitfinex","ETHUSD",1755564904859,6.65466882,4330.0,4329.5,0.155]
["bitfinex","ETHUSD",1755564905485,0.1152,4330.0,4329.9,0.4841]
["bitfinex","ETHUSD",1755564905686,3.7952,4330.0,4329.9,0.9414]
["bitfinex","ETHUSD",1755564905983,3.7952,4330.0,4329.9,0.001]
["bitfinex","ETHUSD",1755564906182,6.65466882,4330.0,4329.9,0.001]
["bitfinex","ETHUSD",1755564906586,2.97466882,4330.0,4329.9,0.001]
["bitfinex","ETHUSD",1755564906760,6.65466882,4330.0,4329.9,0.001]
["bitfinex","ETHUSD",1755564907473,3.7952,4330.0,4329.9,0.001]
["bitfinex","ETHUSD",1755564907665,6.10466882,4330.0,4329.9,0.001]
["bitfinex","ETHUSD",1755564907982,3.7952,4330.0,4329.9,0.001]
["bitfinex","ETHUSD",1755564908390,3.7952,4330.0,4329.9,0.4583]
["bitfinex","ETHUSD",1755564908748,0.1152,4330.0,4329.9,0.4583]
["bitfinex","ETHUSD",1755564908954,6.10466882,4330.0,4329.9,0.001]
["bitfinex","ETHUSD",1755564909293,7.11886882,4330.0,4329.9,0.001]
["bitfinex","ETHUSD",1755564910056,6.65466882,4330.0,4329.9,0.001]
["bitfinex","ETHUSD",1755564910863,7.23806882,4330.0,4329.9,0.001]
["bitfinex","ETHUSD",1755564911762,7.11886882,4330.0,4329.9,0.001]
["bitfinex","ETHUSD",1755564911983,7.23806882,4330.0,4329.9,0.001]
["bitfinex","ETHUSD",1755564912692,7.11886882,4330.0,4329.9,0.001]
["bitfinex","ETHUSD",1755564913495,3.43886882,4330.0,4329.9,0.001]
["bitfinex","ETHUSD",1755564913992,7.11786882,4330.0,4329.9,0.001]
["bitfinex","ETHUSD",1755564915398,40.23706882,4330.0,4329.9,1e-08]
["bitfinex","ETHUSD",1755564915697,40.88759912,4330.0,4329.9,1e-08]
["bitfinex","ETHUSD",1755564916471,37.20859912,4330.0,4329.9,1e-08]
["bitfinex","ETHUSD",1755564916665,40.76839912,4330.0,4329.9,1e-08]
["bitfinex","ETHUSD",1755564917081,40.30419912,4330.0,4329.9,1e-08]
["bitfinex","ETHUSD",1755564917364,6.12966882,4330.0,4329.9,1e-08]
["bitfinex","ETHUSD",1755564917578,5.97466882,4330.0,4329.9,1e-08]
["bitfinex","ETHUSD",1755564917785,6.65366882,4330.0,4329.9,1e-08]
["bitfinex","ETHUSD",1755564922409,2.97466882,4330.0,4329.9,1e-08]
["bitfinex","ETHUSD",1755564922726,5.85952215,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1755564922879,9.53752215,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1755564923081,9.65272215,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1755564923724,5.97472215,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1755564923930,6.65272215,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1755564925495,2.97472215,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1755564925844,3.7932,4329.9,4329.8,0.94040001]
["bitfinex","ETHUSD",1755564928291,3.677,4330.5,4330.4,2.3092368]
["bitfinex","ETHUSD",1755564928629,0.002,4330.7,4330.4,3.2496368]
["bitfinex","ETHUSD",1755564928828,3.677,4330.6,4330.5,0.9404]
["bitfinex","ETHUSD",1755564928985,3.7922,4330.6,4330.5,0.9404]
["bitfinex","ETHUSD",1755564930703,0.1152,4330.6,4330.5,0.9404]
["bitfinex","ETHUSD",1755564931033,0.002,4330.7,4330.6,2.30914884]
["bitfinex","ETHUSD",1755564931335,0.002,4330.7,4330.6,3.24954884]
["bitfinex","ETHUSD",1755564937040,0.002,4330.7,4330.6,6.38784032]
["bitfinex","ETHUSD",1755564937205,0.002,4330.7,4330.6,6.36474884]
["bitfinex","ETHUSD",1755564938223,0.002,4330.7,4330.6,3.36474884]
["bitfinex","ETHUSD",1755564938707,0.002,4330.7,4330.1,4.5787]
["bitfinex","ETHUSD",1755564939039,0.1172,4330.7,4330.6,2.73784884]
["bitfinex","ETHUSD",1755564939245,0.1172,4330.7,4330.1,0.4287]
["bitfinex","ETHUSD",1755564939411,0.1172,4330.7,4330.5,2.30919089]
["bitfinex","ETHUSD",1755564939744,0.1172,4330.7,4330.2,2.30931496]
["bitfinex","ETHUSD",1755564939745,0.1152,4330.4,4330.2,2.30931496]
["bitfinex","ETHUSD",1755564940441,0.1152,4330.4,4330.3,3.21400882]
["bitfinex","ETHUSD",1755564940744,0.002,4330.7,4330.6,2.30914884]
["bitfinex","ETHUSD",1755564941097,0.002,4330.7,4330.6,3.21384884]
["bitfinex","ETHUSD",1755564941311,0.002,4331.2,4331.1,2.30888227]
["bitfinex","ETHUSD",1755564941518,0.002,4331.2,4331.1,2.44717109]
["bitfinex","ETHUSD",1755564941858,0.002,4331.2,4331.1,3.32878227]
["bitfinex","ETHUSD",1755564942554,0.002,4331.2,4331.1,3.35187109]
["bitfinex","ETHUSD",1755564942741,1e-08,4331.2,4331.1,6.35187109]
["bitfinex","ETHUSD",1755564942904,1e-08,4331.5,4331.4,2.30872235]
["bitfinex","ETHUSD",1755564943104,1e-08,4331.6,4331.5,5.30866905]
["bitfinex","ETHUSD",1755564943341,0.002,4332.0,4331.9,2.30845587]
["bitfinex","ETHUSD",1755564943519,1e-08,4332.0,4331.9,9.11974042]
["bitfinex","ETHUSD",1755564943719,1e-08,4332.0,4331.9,10.00135587]
["bitfinex","ETHUSD",1755564943927,1e-08,4332.0,4331.9,6.32835587]
["bitfinex","ETHUSD",1755564944135,1e-08,4332.0,4331.9,10.00035587]
["bitfinex","ETHUSD",1755564945062,1e-08,4332.0,4331.9,6.88515587]
["bitfinex","ETHUSD",1755564945258,1e-08,4332.0,4331.5,0.4287]
["bitfinex","ETHUSD",1755564945464,1e-08,4332.0,4331.9,2.30845587]
["bitfinex","ETHUSD",1755564945764,1e-08,4332.0,4331.9,2.33154042]
["bitfinex","ETHUSD",1755564946069,0.46190001,4332.0,4331.2,2.30881301]
["bitfinex","ETHUSD",1755564946213,1e-08,4332.0,4331.3,0.02308775]
["bitfinex","ETHUSD",1755564946539,2.30847865,4331.9,4331.0,2.30892592]
["bitfinex","ETHUSD",1755564946854,2.30854384,4331.8,4330.9,3.672]
["bitfinex","ETHUSD",1755564947050,2.77035024,4332.0,4330.8,2.30902742]
["bitfinex","ETHUSD",1755564947252,2.77035024,4332.0,4331.1,2.3088695]
["bitfinex","ETHUSD",1755564947451,2.30846234,4331.9,4331.1,2.3088695]
["bitfinex","ETHUSD",1755564947657,1e-08,4332.0,4330.8,0.4287]
["bitfinex","ETHUSD",1755564947824,1e-08,4332.0,4331.5,2.30864907]
["bitfinex","ETHUSD",1755564948229,1e-08,4332.0,4331.3,2.30872622]
["bitfinex","ETHUSD",1755564948424,1e-08,4332.0,4331.5,0.4287]
["bitfinex","ETHUSD",1755564948737,1e-08,4332.0,4331.9,2.30845587]
["bitfinex","ETHUSD",1755564949150,1e-08,4332.0,4331.9,2.73715587]
["bitfinex","ETHUSD",1755564949344,1e-08,4332.0,4331.9,3.21315587]
["bitfinex","ETHUSD",1755564949963,1e-08,4332.0,4331.9,3.23624042]
["bitfinex","ETHUSD",1755564950251,1e-08,4332.0,4331.9,6.90724042]
["bitfinex","ETHUSD",1755564950449,1e-08,4332.0,4331.9,6.88415587]
["bitfinex","ETHUSD",1755564950639,1e-08,4332.0,4331.9,9.88415587]
["bitfinex","ETHUSD",1755564955032,1e-08,4332.0,4331.9,9.99935587]
["bitfinex","ETHUSD",1755564956167,1e-08,4332.0,4331.9,14.21935587]
["bitfinex","ETHUSD",1755564958462,1e-08,4332.0,4331.9,14.21735587]
["bitfinex","ETHUSD",1755564958663,1e-08,4332.0,4331.9,14.39068052]
["bitfinex","ETHUSD",1755564959941,1e-08,4332.0,4331.9,6.64365587]
["bitfinex","ETHUSD",1755564960139,1e-08,4332.0,4331.9,6.95715587]
["bitfinex","ETHUSD",1755564960367,1e-08,4332.0,4331.9,11.10115587]
["bitfinex","ETHUSD",1755564960951,1e-08,4332.0,4331.9,10.62515587]
["bitfinex","ETHUSD",1755564961257,1e-08,4332.0,4331.9,10.19645587]
["bitfinex","ETHUSD",1755564961459,1e-08,4332.0,4331.9,11.10115587]
["bitfinex","ETHUSD",1755564961646,1e-08,4332.0,4331.9,10.62515587]
["bitfinex","ETHUSD",1755564962362,1e-08,4332.0,4331.9,11.10115587]
["bitfinex","ETHUSD",1755564964071,1e-08,4332.0,4331.9,14.10115587]
["bitfinex","ETHUSD",1755564964279,1e-08,4332.0,4331.9,13.62415587]
["bitfinex","ETHUSD",1755564965439,1e-08,4332.0,4331.0,0.4665]
["bitfinex","ETHUSD",1755564965754,1e-08,4332.0,4331.9,2.30845587]
["bitfinex","ETHUSD",1755564966370,1e-08,4332.0,4331.9,2.77495587]
["bitfinex","ETHUSD",1755564966779,1e-08,4332.0,4331.9,2.30845587]
["bitfinex","ETHUSD",1755564967142,1e-08,4332.0,4331.9,2.77495587]
["bitfinex","ETHUSD",1755564967339,1e-08,4332.0,4331.9,2.79804042]
["bitfinex","ETHUSD",1755564967862,1e-08,4332.0,4331.9,3.28444042]
["bitfinex","ETHUSD",1755564968850,1e-08,4332.0,4331.9,6.28444042]
["bitfinex","ETHUSD",1755564969078,1e-08,4332.0,4331.9,6.26135587]
["bitfinex","ETHUSD",1755564969386,1e-08,4332.0,4331.9,2.30845587]
["bitfinex","ETHUSD",1755564969584,0.48910001,4332.0,4331.9,2.30845587]
["bitfinex","ETHUSD",1755564969944,1e-08,4332.0,4331.9,2.30845587]
["bitfinex","ETHUSD",1755564970195,1e-08,4332.0,4331.6,0.1152]
["bitfinex","ETHUSD",1755564970459,0.1152,4331.8,4331.6,2.3086106]
["bitfinex","ETHUSD",1755564970657,0.4891,4331.7,4331.6,2.3086106]
["bitfinex","ETHUSD",1755564971480,0.1152,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1755564971976,1e-08,4332.0,4331.9,2.30845587]
["bitfinex","ETHUSD",1755564973951,1e-08,4332.0,4331.8,2.30850585]
["bitfinex","ETHUSD",1755564974158,1e-08,4332.0,4331.9,2.30845587]
["bitfinex","ETHUSD",1755564975280,0.48910001,4332.0,4331.8,2.30849569]
["bitfinex","ETHUSD",1755564975589,1e-08,4332.0,4331.9,2.30845587]
["bitfinex","ETHUSD",1755564978859,1e-08,4332.0,4331.9,2.77495587]
["bitfinex","ETHUSD",1755564979089,1e-08,4332.0,4331.9,6.55515587]
["bitfinex","ETHUSD",1755564979290,1e-08,4332.0,4331.9,10.77515587]
["bitfinex","ETHUSD",1755564979456,1e-08,4332.0,4331.9,11.26155587]
["bitfinex","ETHUSD",1755564979892,1e-08,4332.0,4331.9,10.77515587]
["bitfinex","ETHUSD",1755564980793,1e-08,4332.0,4331.9,11.26155587]
["bitfinex","ETHUSD",1755564981581,1e-08,4332.0,4331.9,14.26155587]
["bitfinex","ETHUSD",1755564982193,1e-08,4332.4,4332.3,2.30824273]
["bitfinex","ETHUSD",1755564982389,1e-08,4332.5,4332.4,5.30818945]
["bitfinex","ETHUSD",1755564982707,1e-08,4332.5,4332.4,6.26108945]
["bitfinex","ETHUSD",1755564982915,1e-08,4332.5,4332.4,9.92508945]
["bitfinex","ETHUSD",1755564984688,1e-08,4332.9,4332.8,2.30797636]
["bitfinex","ETHUSD",1755564984889,1e-08,4332.9,4332.8,23.65357167]
["bitfinex","ETHUSD",1755564985228,1e-08,4332.9,4332.8,24.69859191]
["bitfinex","ETHUSD",1755564987026,1e-08,4333.3,4333.2,2.30776331]
["bitfinex","ETHUSD",1755564987211,1e-08,4333.3,4333.2,8.99384094]
["bitfinex","ETHUSD",1755564987418,1e-08,4333.3,4333.2,10.03886331]
["bitfinex","ETHUSD",1755564988812,1e-08,4333.3,4333.2,10.03786331]
["bitfinex","ETHUSD",1755564989018,1e-08,4333.3,4333.2,6.37586331]
["bitfinex","ETHUSD",1755564989200,1e-08,4333.3,4333.2,9.08496331]
["bitfinex","ETHUSD",1755564991939,1e-08,4333.3,4333.2,10.03786331]
["bitfinex","ETHUSD",1755564992903,0.2702,4334.5,4334.4,2.3071244]
["bitfinex","ETHUSD",1755564993121,0.155,4334.5,4334.4,6.0833244]
["bitfinex","ETHUSD",1755564994055,0.155,4334.5,4334.4,6.5498244]
["bitfinex","ETHUSD",1755564995857,0.155,4334.5,4334.4,6.0833244]
["bitfinex","ETHUSD",1755564996057,0.155,4334.5,4334.4,6.5448244]
["bitfinex","ETHUSD",1755564997062,0.155,4334.5,4334.4,6.9999244]
["bitfinex","ETHUSD",1755564997451,0.155,4334.5,4334.4,6.5448244]
["bitfinex","ETHUSD",1755564997849,0.155,4334.5,4334.4,6.0833244]
["bitfinex","ETHUSD",1755564998579,0.155,4334.5,4334.4,6.5448244]
["bitfinex","ETHUSD",1755565002430,0.155,4334.5,4334.4,6.0833244]
["bitfinex","ETHUSD",1755565002774,0.155,4334.5,4334.4,6.5448244]
["bitfinex","ETHUSD",1755565002973,0.5887,4335.4,4335.3,2.30664544]
["bitfinex","ETHUSD",1755565003145,0.5887,4335.4,4335.3,5.96464544]
["bitfinex","ETHUSD",1755565003658,0.7099,4335.4,4335.3,5.96464544]
["bitfinex","ETHUSD",1755565004244,0.7099,4335.4,4335.3,2.30664544]
["bitfinex","ETHUSD",1755565005056,0.5887,4335.4,4335.3,2.30664544]
["bitfinex","ETHUSD",1755565005373,0.1172,4335.4,4335.3,2.30664544]
["bitfinex","ETHUSD",1755565005793,0.5887,4335.4,4335.3,2.30664544]
["bitfinex","ETHUSD",1755565007182,0.1172,4335.4,4335.3,2.30664544]
["bitfinex","ETHUSD",1755565007499,0.002,4335.4,4335.3,5.98571189]
["bitfinex","ETHUSD",1755565007662,0.002,4335.4,4335.3,5.96264544]
["bitfinex","ETHUSD",1755565009381,0.002,4335.4,4335.3,2.30664544]
["bitfinex","ETHUSD",1755565009581,0.4735,4335.4,4335.3,5.96264544]
["bitfinex","ETHUSD",1755565010085,0.002,4335.4,4335.3,5.96264544]
["bitfinex","ETHUSD",1755565010780,0.002,4335.4,4335.3,2.30664544]
["bitfinex","ETHUSD",1755565010984,0.4735,4335.4,4335.3,5.96164544]
["bitfinex","ETHUSD",1755565011149,0.4735,4335.4,4335.3,2.30664544]
["bitfinex","ETHUSD",1755565011609,0.4735,4335.4,4335.3,5.96164544]
["bitfinex","ETHUSD",1755565011964,0.2702,4335.5,4335.4,4.83309224]
["bitfinex","ETHUSD",1755565012166,0.2702,4335.5,4335.4,2.5265]
["bitfinex","ETHUSD",1755565012910,0.3914,4335.5,4335.4,2.5265]
["bitfinex","ETHUSD",1755565013992,0.2702,4335.5,4335.4,2.5265]
["bitfinex","ETHUSD",1755565015568,0.3914,4335.5,4335.4,2.5265]
["bitfinex","ETHUSD",1755565015992,0.3914,4335.5,4335.4,2.9915]
["bitfinex","ETHUSD",1755565016879,0.2702,4335.5,4335.4,2.9915]
["bitfinex","ETHUSD",1755565017468,0.2702,4335.5,4335.4,5.29809224]
["bitfinex","ETHUSD",1755565017904,0.2702,4335.5,4335.4,2.9915]
["bitfinex","ETHUSD",1755565018315,0.2702,4335.5,4335.4,5.29809224]
["bitfinex","ETHUSD",1755565019478,0.2702,4335.5,4335.4,2.9915]
["bitfinex","ETHUSD",1755565019679,0.155,4335.5,4335.4,2.9915]
["bitfinex","ETHUSD",1755565019921,0.155,4335.5,4335.4,5.29809224]
["bitfinex","ETHUSD",1755565020328,0.155,4335.5,4335.4,2.9915]
["bitfinex","ETHUSD",1755565020626,0.155,4335.5,4335.4,2.5265]
["bitfinex","ETHUSD",1755565020981,0.155,4335.5,4335.4,4.83309224]
["bitfinex","ETHUSD",1755565021387,0.155,4335.5,4335.4,8.48609224]
["bitfinex","ETHUSD",1755565021789,0.155,4335.5,4335.4,2.5265]
["bitfinex","ETHUSD",1755565022917,0.155,4335.5,4335.4,4.83309224]
["bitfinex","ETHUSD",1755565024026,0.155,4335.5,4335.4,8.94659224]
["bitfinex","ETHUSD",1755565024234,0.155,4335.5,4335.4,8.48509224]
["bitfinex","ETHUSD",1755565025318,0.155,4335.5,4335.4,9.38519224]
["bitfinex","ETHUSD",1755565028449,1e-08,4335.5,4335.4,9.38519224]
["bitfinex","ETHUSD",1755565028601,1e-08,4335.5,4335.4,12.38519224]
["bitfinex","ETHUSD",1755565029690,1e-08,4335.5,4335.4,12.50039224]
["bitfinex","ETHUSD",1755565030413,1e-08,4335.5,4335.4,19.12096286]
["bitfinex","ETHUSD",1755565030611,1e-08,4335.5,4335.4,9.49839224]
["bitfinex","ETHUSD",1755565031419,1e-08,4335.5,4335.4,9.49739224]
["bitfinex","ETHUSD",1755565031810,1e-08,4335.5,4335.4,4.94829224]
["bitfinex","ETHUSD",1755565032150,1e-08,4335.5,4335.4,9.49739224]
["bitfinex","ETHUSD",1755565032313,1e-08,4335.5,4335.4,5.84839224]
["bitfinex","ETHUSD",1755565032515,1e-08,4335.5,4335.4,4.94829224]
["bitfinex","ETHUSD",1755565032824,1e-08,4335.5,4335.4,8.59729224]
["bitfinex","ETHUSD",1755565034429,1e-08,4335.5,4335.4,2.6417]
["bitfinex","ETHUSD",1755565034633,1e-08,4335.5,4335.4,2.5265]
["bitfinex","ETHUSD",1755565034832,0.23640001,4335.5,4335.4,2.5265]
["bitfinex","ETHUSD",1755565035126,0.23640001,4335.5,4335.4,4.83309224]
["bitfinex","ETHUSD",1755565035127,0.11520001,4335.5,4335.4,4.83309224]
["bitfinex","ETHUSD",1755565035348,0.11520001,4335.5,4335.4,2.5265]
["bitfinex","ETHUSD",1755565036713,0.11520001,4335.5,4335.4,5.27399224]
["bitfinex","ETHUSD",1755565037028,0.11520001,4335.5,4335.4,8.48109224]
["bitfinex","ETHUSD",1755565037727,0.23640001,4335.5,4335.4,2.5265]
["bitfinex","ETHUSD",1755565038254,0.11520001,4335.5,4335.4,2.5265]
["bitfinex","ETHUSD",1755565038463,1e-08,4335.5,4335.4,4.83309224]
["bitfinex","ETHUSD",1755565038640,1e-08,4335.5,4335.4,2.5265]
["bitfinex","ETHUSD",1755565038840,0.11520001,4335.5,4335.4,6.1745]
["bitfinex","ETHUSD",1755565039047,0.11520001,4335.5,4335.4,9.38119224]
["bitfinex","ETHUSD",1755565039225,0.11520001,4335.5,4335.4,8.92199224]
["bitfinex","ETHUSD",1755565039431,0.11520001,4335.5,4335.4,8.48109224]
["bitfinex","ETHUSD",1755565039757,1e-08,4335.5,4335.4,8.48109224]
["bitfinex","ETHUSD",1755565039961,1e-08,4335.5,4335.4,4.83309224]
["bitfinex","ETHUSD",1755565040113,1e-08,4335.5,4335.4,2.5265]
["bitfinex","ETHUSD",1755565041923,1e-08,4335.5,4335.4,4.83309224]
["bitfinex","ETHUSD",1755565042149,1e-08,4335.5,4335.4,5.73319224]
["bitfinex","ETHUSD",1755565042553,1e-08,4335.5,4335.4,5.27399224]
["bitfinex","ETHUSD",1755565043053,1e-08,4335.5,4335.4,6.1735]
["bitfinex","ETHUSD",1755565043249,1e-08,4335.5,4335.4,4.83309224]
["bitfinex","ETHUSD",1755565043454,1e-08,4335.5,4335.4,5.27399224]
["bitfinex","ETHUSD",1755565043748,1e-08,4335.5,4335.4,9.38019224]
["bitfinex","ETHUSD",1755565044317,1e-08,4335.5,4335.4,8.92099224]
["bitfinex","ETHUSD",1755565044714,1e-08,4335.5,4335.4,9.38019224]
["bitfinex","ETHUSD",1755565044918,1e-08,4335.5,4335.4,8.48009224]
["bitfinex","ETHUSD",1755565045826,1e-08,4335.5,4335.4,6.1725]
["bitfinex","ETHUSD",1755565046222,1e-08,4335.5,4335.4,2.5265]
["bitfinex","ETHUSD",1755565047128,0.09900001,4335.5,4335.4,2.5265]
["bitfinex","ETHUSD",1755565047657,1e-08,4335.5,4335.4,2.5265]
["bitfinex","ETHUSD",1755565048046,0.11520001,4335.5,4335.4,5.73319224]
["bitfinex","ETHUSD",1755565048248,0.11520001,4335.5,4335.4,2.5265]
["bitfinex","ETHUSD",1755565048626,0.11520001,4335.5,4335.4,4.83309224]
["bitfinex","ETHUSD",1755565049524,0.11520001,4335.5,4335.4,2.5265]
["bitfinex","ETHUSD",1755565049729,0.11520001,4335.5,4335.4,6.1725]
["bitfinex","ETHUSD",1755565050156,0.11720001,4335.5,4335.4,6.1725]
["bitfinex","ETHUSD",1755565052174,0.11720001,4335.5,4335.4,2.5265]
["bitfinex","ETHUSD",1755565053037,2.42373904,4335.5,4335.4,2.5265]
["bitfinex","ETHUSD",1755565053238,0.11720001,4335.5,4335.4,2.5265]
["bitfinex","ETHUSD",1755565054139,0.11720001,4335.5,4335.4,2.9674]
["bitfinex","ETHUSD",1755565054524,0.11720001,4335.5,4335.4,5.27399224]
["bitfinex","ETHUSD",1755565054724,0.11720001,4335.5,4335.4,3.4509]
["bitfinex","ETHUSD",1755565055066,0.11720001,4335.5,4335.4,2.5265]
["bitfinex","ETHUSD",1755565055939,2.42373904,4335.5,4335.4,2.5265]
["bitfinex","ETHUSD",1755565057646,9.95482019,4335.5,4335.4,2.5265]
["bitfinex","ETHUSD",1755565057869,10.65880882,4335.5,4335.4,2.5265]
["bitfinex","ETHUSD",1755565058030,3.81650882,4335.5,4335.4,2.5265]
["bitfinex","ETHUSD",1755565058229,3.68698146,4335.5,4335.4,2.5265]
["bitfinex","ETHUSD",1755565058441,3.47110031,4335.5,4335.4,2.5265]
["bitfinex","ETHUSD",1755565058628,0.11720001,4335.5,4335.4,2.5265]
["bitfinex","ETHUSD",1755565058828,0.11720001,4335.5,4335.4,3.4509]
["bitfinex","ETHUSD",1755565059574,2.30853904,4335.5,4335.4,2.5265]
["bitfinex","ETHUSD",1755565059733,0.00200001,4335.5,4335.4,2.5265]
["bitfinex","ETHUSD",1755565059933,0.11720001,4335.5,4335.4,5.75749224]
["bitfinex","ETHUSD",1755565060658,0.00200001,4335.5,4335.4,5.75749224]
["bitfinex","ETHUSD",1755565061962,0.00200001,4335.5,4335.4,9.40049224]
["bitfinex","ETHUSD",1755565062138,0.00200001,4335.5,4335.4,9.51569224]
["bitfinex","ETHUSD",1755565062547,0.00200001,4335.5,4335.4,12.51569224]
["bitfinex","ETHUSD",1755565063461,1e-08,4335.5,4335.4,12.51569224]
["bitfinex","ETHUSD",1755565066968,0.002,4336.0,4335.5,3.46499999]
["bitfinex","ETHUSD",1755565067139,0.002,4336.0,4335.9,8.93157422]
["bitfinex","ETHUSD",1755565067339,0.002,4336.0,4335.9,12.68777422]
["bitfinex","ETHUSD",1755565067553,0.155,4336.5,4336.4,2.30606032]
["bitfinex","ETHUSD",1755565067752,0.155,4336.5,4336.4,12.68750829]
["bitfinex","ETHUSD",1755565067954,0.155,4336.5,4336.4,13.61190829]
["bitfinex","ETHUSD",1755565068836,0.155,4336.5,4336.4,6.98666032]
["bitfinex","ETHUSD",1755565069971,0.155,4336.5,4336.4,6.06126032]
["bitfinex","ETHUSD",1755565070184,0.155,4336.5,4335.9,2.30631185]
["bitfinex","ETHUSD",1755565070383,0.155,4336.5,4336.0,3.7552]
["bitfinex","ETHUSD",1755565070537,0.155,4336.5,4336.0,0.1152]
["bitfinex","ETHUSD",1755565070739,0.155,4336.5,4335.7,3.64]
["bitfinex","ETHUSD",1755565070740,0.1152,4336.1,4335.7,3.64]
["bitfinex","ETHUSD",1755565070939,0.1152,4335.7,4335.6,3.64]
["bitfinex","ETHUSD",1755565071375,0.1152,4335.7,4335.5,0.46499999]
["bitfinex","ETHUSD",1755565071536,0.2364,4335.7,4335.5,0.46499999]
["bitfinex","ETHUSD",1755565071743,2.50478583,4335.6,4335.5,0.46499999]
["bitfinex","ETHUSD",1755565072351,2.30648583,4335.6,4335.5,0.46499999]
["bitfinex","ETHUSD",1755565072562,3.05478583,4335.6,4335.5,0.46499999]
["bitfinex","ETHUSD",1755565073237,2.97768583,4335.6,4335.5,0.46499999]
["bitfinex","ETHUSD",1755565073461,3.05478583,4335.6,4335.5,0.46499999]
["bitfinex","ETHUSD",1755565074584,36.05478583,4335.6,4335.5,0.46499999]
["bitfinex","ETHUSD",1755565074871,5.85653903,4335.5,4335.4,2.9915]
["bitfinex","ETHUSD",1755565075080,36.8956356,4335.5,4335.4,2.9915]
["bitfinex","ETHUSD",1755565075284,6.76640228,4335.5,4335.4,2.9915]
["bitfinex","ETHUSD",1755565075509,3.55101342,4335.5,4335.4,2.9915]
["bitfinex","ETHUSD",1755565075655,2.85653903,4335.5,4335.4,2.9915]
["bitfinex","ETHUSD",1755565075857,2.97773903,4335.5,4335.4,2.9915]
["bitfinex","ETHUSD",1755565076793,2.97773903,4335.5,4335.4,2.5265]
["bitfinex","ETHUSD",1755565076794,3.05483903,4335.5,4335.4,2.5265]
["bitfinex","ETHUSD",1755565077587,2.85653903,4335.5,4335.4,2.5265]
["bitfinex","ETHUSD",1755565077956,3.05483903,4335.5,4335.4,2.5265]
["bitfinex","ETHUSD",1755565078162,2.85653903,4335.5,4335.4,2.5265]
["bitfinex","ETHUSD",1755565078469,6.05483903,4335.5,4335.4,2.5265]
["bitfinex","ETHUSD",1755565079087,6.55069695,4335.5,4335.4,2.5265]
["bitfinex","ETHUSD",1755565079492,36.55069695,4335.5,4335.4,2.5265]
["bitfinex","ETHUSD",1755565079797,40.18969695,4335.5,4335.4,2.5265]
["bitfinex","ETHUSD",1755565080151,36.47359695,4335.5,4335.4,2.5265]
["bitfinex","ETHUSD",1755565080491,40.4558972,4335.5,4335.4,2.5265]
["bitfinex","ETHUSD",1755565080679,40.5329972,4335.5,4335.4,2.5265]
["bitfinex","ETHUSD",1755565081067,7.3346972,4335.5,4335.4,2.5265]
["bitfinex","ETHUSD",1755565081388,6.61073903,4335.5,4335.4,2.5265]
["bitfinex","ETHUSD",1755565082670,6.73193903,4335.5,4335.4,2.5265]
["bitfinex","ETHUSD",1755565082870,5.30659224,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1755565083189,36.00044942,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1755565083361,5.53544942,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1755565083557,4.96279224,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1755565083758,5.45823776,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1755565083960,5.53533776,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1755565084159,5.45823776,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1755565084401,8.97503776,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1755565084608,9.5248994,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1755565084808,6.02959224,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1755565089764,0.1152,4335.5,4335.3,0.9277]
["bitfinex","ETHUSD",1755565090096,2.30610311,4336.4,4335.6,2.30644007]
["bitfinex","ETHUSD",1755565090403,2.46301757,4336.5,4335.7,0.94976432]
["bitfinex","ETHUSD",1755565090568,2.46301757,4336.5,4335.7,0.02306432]
["bitfinex","ETHUSD",1755565090771,2.46301757,4336.5,4335.8,0.9267]
["bitfinex","ETHUSD",1755565091074,2.46301757,4336.5,4335.9,0.4718]
["bitfinex","ETHUSD",1755565091792,2.46301757,4336.5,4336.0,0.4549]
["bitfinex","ETHUSD",1755565091967,2.46301757,4336.5,4336.1,0.9267]
["bitfinex","ETHUSD",1755565092320,2.3060684,4336.4,4336.2,0.9267]
["bitfinex","ETHUSD",1755565093265,3.636,4336.3,4335.8,0.4718]
["bitfinex","ETHUSD",1755565093494,3.636,4336.3,4335.8,0.4549]
["bitfinex","ETHUSD",1755565093495,2.30621426,4336.2,4335.8,0.4549]
["bitfinex","ETHUSD",1755565093685,2.30622612,4336.1,4335.9,0.9267]
["bitfinex","ETHUSD",1755565093881,5.94222612,4336.1,4335.9,0.9267]
["bitfinex","ETHUSD",1755565094703,3.636,4336.0,4335.9,0.9267]
["bitfinex","ETHUSD",1755565095383,2.30617719,4336.2,4335.9,0.9267]
["bitfinex","ETHUSD",1755565095700,3.636,4336.1,4335.9,0.9267]
["bitfinex","ETHUSD",1755565095907,3.636,4336.0,4335.9,0.9267]
["bitfinex","ETHUSD",1755565096599,5.94227306,4336.0,4335.9,0.9267]
["bitfinex","ETHUSD",1755565096799,3.636,4336.0,4335.5,0.4718]
["bitfinex","ETHUSD",1755565096969,5.94228644,4336.0,4335.6,0.9267]
["bitfinex","ETHUSD",1755565097387,3.636,4336.0,4335.7,0.9267]
["bitfinex","ETHUSD",1755565097580,3.636,4336.0,4335.8,0.4718]
["bitfinex","ETHUSD",1755565097797,2.30622178,4336.1,4335.8,0.4718]
["bitfinex","ETHUSD",1755565098103,5.9413182,4336.0,4335.3,0.4728]
["bitfinex","ETHUSD",1755565098801,3.635,4335.9,4335.4,0.4549]
["bitfinex","ETHUSD",1755565099002,3.635,4335.9,4335.5,0.4718]
["bitfinex","ETHUSD",1755565099169,3.635,4335.9,4335.4,2.30655311]
["bitfinex","ETHUSD",1755565099371,3.635,4335.9,4335.6,0.9267]
["bitfinex","ETHUSD",1755565099571,3.635,4335.9,4335.4,2.30655311]
["bitfinex","ETHUSD",1755565099766,3.635,4335.9,4335.4,0.9267]
["bitfinex","ETHUSD",1755565099971,3.635,4335.9,4335.3,0.001]
["bitfinex","ETHUSD",1755565100201,0.1152,4335.5,4335.3,0.001]
["bitfinex","ETHUSD",1755565100705,0.1152,4335.5,4335.4,0.9267]
["bitfinex","ETHUSD",1755565101722,0.1152,4335.5,4335.4,3.23329224]
["bitfinex","ETHUSD",1755565102376,0.1152,4335.5,4335.4,0.9267]
["bitfinex","ETHUSD",1755565103906,0.1152,4335.5,4335.4,3.23329224]
["bitfinex","ETHUSD",1755565104108,0.1152,4335.5,4335.4,0.9267]
["bitfinex","ETHUSD",1755565104308,0.1152,4335.5,4335.3,0.001]
["bitfinex","ETHUSD",1755565104309,2.30659224,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1755565105137,3.7492,4335.5,4335.3,0.9277]
["bitfinex","ETHUSD",1755565105422,2.42173964,4335.5,4335.3,0.9277]
["bitfinex","ETHUSD",1755565105822,2.30659224,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1755565106124,2.85659224,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1755565106293,3.35326438,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1755565107009,2.85659224,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1755565107792,5.97779224,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1755565108010,6.81938806,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1755565108486,6.69818806,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1755565109241,0.84159582,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1755565109424,2.306224,4336.1,4335.3,0.9277]
["bitfinex","ETHUSD",1755565109583,3.79,4336.5,4335.4,0.9267]
["bitfinex","ETHUSD",1755565109919,0.55,4335.7,4335.3,0.001]
["bitfinex","ETHUSD",1755565110084,0.55,4336.3,4335.4,0.4718]
["bitfinex","ETHUSD",1755565110283,2.85622004,4336.1,4335.5,0.4549]
["bitfinex","ETHUSD",1755565110482,3.633,4336.2,4335.6,0.4718]
["bitfinex","ETHUSD",1755565110916,2.30621987,4336.1,4335.6,0.4718]
["bitfinex","ETHUSD",1755565111103,2.30630822,4336.0,4335.3,0.001]
["bitfinex","ETHUSD",1755565111431,3.633,4335.9,4335.3,0.001]
["bitfinex","ETHUSD",1755565111840,3.633,4335.9,4335.5,2.30651954]
["bitfinex","ETHUSD",1755565112131,3.633,4335.9,4335.6,0.9267]
["bitfinex","ETHUSD",1755565112420,4.182,4336.3,4335.7,0.9267]
["bitfinex","ETHUSD",1755565113136,4.182,4336.3,4335.8,0.4718]
["bitfinex","ETHUSD",1755565113519,0.707,4336.5,4335.9,0.9267]
["bitfinex","ETHUSD",1755565113724,5.93806881,4336.4,4335.9,0.9267]
["bitfinex","ETHUSD",1755565113925,3.632,4336.4,4336.0,0.9267]
["bitfinex","ETHUSD",1755565114121,0.707,4336.5,4335.3,0.001]
["bitfinex","ETHUSD",1755565114122,0.157,4336.5,4336.1,3.23290792]
["bitfinex","ETHUSD",1755565114446,0.157,4336.5,4336.3,2.30611325]
["bitfinex","ETHUSD",1755565114839,0.157,4336.5,4336.4,0.9134]
["bitfinex","ETHUSD",1755565116923,0.157,4336.5,4336.2,2.30611591]
["bitfinex","ETHUSD",1755565117122,0.157,4336.5,4336.1,0.9134]
["bitfinex","ETHUSD",1755565117524,0.157,4336.5,4336.3,2.30606657]
["bitfinex","ETHUSD",1755565117723,0.157,4336.5,4336.4,0.9134]
["bitfinex","ETHUSD",1755565118945,0.157,4336.5,4336.2,2.30615532]
["bitfinex","ETHUSD",1755565119144,0.157,4336.5,4336.3,0.9134]
["bitfinex","ETHUSD",1755565119647,0.1152,4336.4,4336.3,2.7606135]
["bitfinex","ETHUSD",1755565120042,0.1152,4336.4,4336.3,0.9134]
["bitfinex","ETHUSD",1755565122538,0.1152,4336.4,4336.3,3.2195135]
["bitfinex","ETHUSD",1755565122843,0.157,4336.5,4336.3,3.2195135]
["bitfinex","ETHUSD",1755565122844,0.157,4336.5,4336.4,2.30606032]
["bitfinex","ETHUSD",1755565123348,0.157,4336.5,4336.4,3.21946032]
["bitfinex","ETHUSD",1755565123645,0.157,4336.5,4336.1,2.30618072]
["bitfinex","ETHUSD",1755565123849,0.157,4336.5,4336.2,2.30616639]
["bitfinex","ETHUSD",1755565124745,0.1152,4336.3,4335.9,2.30628517]
["bitfinex","ETHUSD",1755565124946,0.1152,4336.3,4335.8,0.4589]
["bitfinex","ETHUSD",1755565124947,0.157,4336.5,4336.0,0.9134]
["bitfinex","ETHUSD",1755565125150,0.1152,4336.1,4335.6,3.63]
["bitfinex","ETHUSD",1755565125452,0.1152,4336.1,4336.0,2.30627306]
["bitfinex","ETHUSD",1755565125841,0.1152,4336.1,4336.0,0.9134]
["bitfinex","ETHUSD",1755565126149,0.1152,4336.1,4336.0,0.4589]
["bitfinex","ETHUSD",1755565126355,0.1152,4336.1,4336.0,2.76517306]
["bitfinex","ETHUSD",1755565126516,0.1152,4336.1,4336.0,3.21967306]
["bitfinex","ETHUSD",1755565126712,0.1152,4336.1,4336.0,0.9134]
["bitfinex","ETHUSD",1755565126953,0.1152,4336.1,4335.8,2.30636853]
["bitfinex","ETHUSD",1755565127363,0.1152,4336.1,4335.4,4.0889]
["bitfinex","ETHUSD",1755565127546,0.55,4336.4,4335.5,2.30653903]
["bitfinex","ETHUSD",1755565127865,0.55,4336.4,4335.4,0.4589]
["bitfinex","ETHUSD",1755565127866,0.1152,4335.6,4335.3,5.93763411]
["bitfinex","ETHUSD",1755565128169,0.1152,4335.6,4335.5,2.30653903]
["bitfinex","ETHUSD",1755565128569,0.1152,4335.6,4335.5,3.21993903]
["bitfinex","ETHUSD",1755565129863,0.1152,4335.6,4335.5,0.9134]
["bitfinex","ETHUSD",1755565130462,0.1152,4335.6,4335.5,3.21993903]
["bitfinex","ETHUSD",1755565130829,0.1152,4335.6,4335.5,0.4589]
["bitfinex","ETHUSD",1755565131029,0.1152,4335.6,4335.3,3.63]
["bitfinex","ETHUSD",1755565131273,0.1152,4335.6,4335.5,2.30653903]
["bitfinex","ETHUSD",1755565131791,0.1152,4335.6,4335.5,3.21993903]
["bitfinex","ETHUSD",1755565132058,0.1232,4337.0,4335.5,3.21993903]
["bitfinex","ETHUSD",1755565132059,0.155,4338.5,4336.9,2.30579446]
["bitfinex","ETHUSD",1755565132376,0.1152,4337.9,4337.3,2.42078181]
["bitfinex","ETHUSD",1755565132719,0.1152,4337.9,4337.3,3.33418181]
["bitfinex","ETHUSD",1755565133147,0.2702,4338.5,4338.4,2.30499723]
["bitfinex","ETHUSD",1755565133355,0.155,4338.5,4338.4,6.8704472]
["bitfinex","ETHUSD",1755565133536,0.155,4338.5,4338.4,6.84739723]
["bitfinex","ETHUSD",1755565134430,0.155,4338.5,4338.4,3.21839723]
["bitfinex","ETHUSD",1755565134660,0.155,4338.5,4338.4,6.8704472]
["bitfinex","ETHUSD",1755565134857,0.155,4338.5,4338.4,6.84739723]
["bitfinex","ETHUSD",1755565135058,0.155,4338.5,4338.4,3.21839723]
["bitfinex","ETHUSD",1755565135256,0.155,4338.5,4338.4,6.84739723]
["bitfinex","ETHUSD",1755565135560,0.155,4338.5,4338.4,3.33359723]
["bitfinex","ETHUSD",1755565135765,0.155,4338.5,4338.4,6.96159723]
["bitfinex","ETHUSD",1755565136062,0.155,4338.5,4338.4,3.33359723]
["bitfinex","ETHUSD",1755565136266,0.155,4338.5,4338.4,6.96159723]
["bitfinex","ETHUSD",1755565136475,0.155,4338.5,4338.4,3.33359723]
["bitfinex","ETHUSD",1755565136635,0.155,4338.5,4338.4,6.96159723]
["bitfinex","ETHUSD",1755565137248,0.155,4339.5,4339.4,2.30446605]
["bitfinex","ETHUSD",1755565137576,0.1152,4340.2,4340.1,2.30409437]
["bitfinex","ETHUSD",1755565137744,0.1152,4340.2,4340.1,5.94009437]
["bitfinex","ETHUSD",1755565138086,0.1152,4340.2,4340.1,6.85349437]
["bitfinex","ETHUSD",1755565138295,0.155,4340.5,4340.3,2.3039882]
["bitfinex","ETHUSD",1755565138647,0.155,4340.5,4340.3,3.2173882]
["bitfinex","ETHUSD",1755565138856,0.155,4340.5,4339.9,2.30419461]
["bitfinex","ETHUSD",1755565139147,0.2702,4340.5,4340.1,2.30409437]
["bitfinex","ETHUSD",1755565139472,0.1152,4340.2,4339.6,2.87405658]
["bitfinex","ETHUSD",1755565139673,0.1152,4340.2,4339.1,0.4545]
["bitfinex","ETHUSD",1755565139873,0.1152,4339.5,4339.3,2.30447495]
["bitfinex","ETHUSD",1755565140072,0.1152,4339.5,4339.2,3.647]
["bitfinex","ETHUSD",1755565140291,0.1152,4339.5,4339.3,3.647]
["bitfinex","ETHUSD",1755565140586,0.5438,4339.4,4338.4,2.30499723]
["bitfinex","ETHUSD",1755565140789,2.30441925,4339.5,4338.5,3.647]
["bitfinex","ETHUSD",1755565141085,0.1152,4338.9,4338.5,3.647]
["bitfinex","ETHUSD",1755565141289,0.1152,4338.9,4338.6,2.76379097]
["bitfinex","ETHUSD",1755565141489,0.1152,4338.9,4338.6,3.21829097]
["bitfinex","ETHUSD",1755565141789,0.1152,4338.9,4338.7,3.645]
["bitfinex","ETHUSD",1755565141972,0.1152,4338.9,4338.4,2.30496468]
["bitfinex","ETHUSD",1755565142177,0.1152,4338.9,4338.3,0.1152]
["bitfinex","ETHUSD",1755565142378,0.1152,4338.9,4338.4,3.644]
["bitfinex","ETHUSD",1755565142776,0.1152,4338.9,4338.5,0.9134]
["bitfinex","ETHUSD",1755565143155,0.1152,4338.9,4338.6,0.9134]
["bitfinex","ETHUSD",1755565143682,0.1152,4338.9,4338.1,0.1152]
["bitfinex","ETHUSD",1755565143683,0.1152,4338.9,4338.7,4.5564]
["bitfinex","ETHUSD",1755565143872,0.1152,4338.9,4338.8,0.4545]
["bitfinex","ETHUSD",1755565144481,0.1152,4338.9,4338.7,4.1019]
["bitfinex","ETHUSD",1755565144802,0.1152,4338.9,4338.7,4.5553]
["bitfinex","ETHUSD",1755565145303,0.1152,4338.9,4338.8,3.64]
["bitfinex","ETHUSD",1755565145479,0.1152,4338.9,4338.8,4.5222]
["bitfinex","ETHUSD",1755565146101,0.1152,4338.9,4338.8,4.0934]
["bitfinex","ETHUSD",1755565146421,0.1152,4338.9,4338.5,0.155]
["bitfinex","ETHUSD",1755565146422,0.55,4338.8,4338.5,0.155]
["bitfinex","ETHUSD",1755565146956,2.3044199,4339.5,4338.5,0.155]
["bitfinex","ETHUSD",1755565146957,0.002,4341.3,4338.9,0.55]
["bitfinex","ETHUSD",1755565147224,1.39765788,4344.3,4341.7,2.30324527]
["bitfinex","ETHUSD",1755565147225,0.21381884,4342.1,4341.7,2.30324527]
["bitfinex","ETHUSD",1755565147411,2.89637017,4343.8,4341.7,18.44509315]
["bitfinex","ETHUSD",1755565147587,0.1152,4342.6,4342.3,2.30292702]
["bitfinex","ETHUSD",1755565147788,0.1152,4342.6,4342.3,20.74902017]
["bitfinex","ETHUSD",1755565148032,0.5137,4344.4,4342.3,17.82622017]
["bitfinex","ETHUSD",1755565148189,0.04,4344.4,4342.3,24.63822017]
["bitfinex","ETHUSD",1755565148591,0.1152,4342.9,4342.4,2.30287398]
["bitfinex","ETHUSD",1755565148790,0.1152,4343.6,4342.4,3.20810271]
["bitfinex","ETHUSD",1755565149108,1e-08,4342.5,4342.4,7.02210271]
["bitfinex","ETHUSD",1755565149307,1e-08,4342.5,4342.4,6.99907398]
["bitfinex","ETHUSD",1755565149830,1e-08,4342.5,4342.4,3.18507398]
["bitfinex","ETHUSD",1755565149991,1e-08,4342.5,4342.4,9.99907398]
["bitfinex","ETHUSD",1755565150187,0.04,4344.4,4342.6,3.0]
["bitfinex","ETHUSD",1755565150430,0.04,4344.4,4343.3,2.41759679]
["bitfinex","ETHUSD",1755565150676,0.1152,4344.1,4343.3,6.25662075]
["bitfinex","ETHUSD",1755565150792,0.1152,4344.1,4343.3,6.23359679]
["bitfinex","ETHUSD",1755565151139,0.1152,4344.1,4343.3,3.29979679]
["bitfinex","ETHUSD",1755565151321,0.5137,4344.4,4343.3,3.815]
["bitfinex","ETHUSD",1755565151620,0.1152,4343.6,4343.3,3.814]
["bitfinex","ETHUSD",1755565151825,0.1152,4343.6,4343.0,0.1152]
["bitfinex","ETHUSD",1755565152003,0.1152,4343.2,4343.1,3.813]
["bitfinex","ETHUSD",1755565152413,0.1152,4343.2,4342.7,2.30269263]
["bitfinex","ETHUSD",1755565152612,0.1152,4343.2,4342.8,3.812]
["bitfinex","ETHUSD",1755565152812,2.30256308,4343.0,4342.9,3.811]
["bitfinex","ETHUSD",1755565153011,0.1152,4342.7,4342.1,0.1152]
["bitfinex","ETHUSD",1755565153212,0.1152,4342.7,4342.2,3.811]
["bitfinex","ETHUSD",1755565153399,0.1152,4342.7,4342.3,2.30292545]
["bitfinex","ETHUSD",1755565153602,0.04,4343.4,4342.4,0.6964]
["bitfinex","ETHUSD",1755565153803,0.155,4343.5,4343.4,2.30234378]
["bitfinex","ETHUSD",1755565154029,0.155,4343.5,4343.4,3.861]
["bitfinex","ETHUSD",1755565154243,0.155,4343.5,4343.4,3.88402343]
["bitfinex","ETHUSD",1755565154431,0.155,4343.5,4343.3,0.1152]
["bitfinex","ETHUSD",1755565154621,0.155,4343.5,4343.4,3.861]
["bitfinex","ETHUSD",1755565154804,0.2702,4343.5,4342.9,0.1152]
["bitfinex","ETHUSD",1755565154995,0.155,4343.5,4342.4,2.54583637]
["bitfinex","ETHUSD",1755565155336,0.155,4343.5,4342.5,3.858]
["bitfinex","ETHUSD",1755565155337,0.1152,4343.0,4342.5,3.858]
["bitfinex","ETHUSD",1755565155507,0.155,4343.5,4342.8,0.1152]
["bitfinex","ETHUSD",1755565155707,0.155,4343.5,4343.3,0.1152]
["bitfinex","ETHUSD",1755565155919,0.155,4343.5,4343.4,3.857]
["bitfinex","ETHUSD",1755565156139,0.155,4343.5,4343.3,0.1152]
["bitfinex","ETHUSD",1755565156298,0.2702,4343.5,4343.4,3.88702343]
["bitfinex","ETHUSD",1755565156634,0.155,4343.5,4343.4,7.18676721]
["bitfinex","ETHUSD",1755565156829,0.155,4343.5,4343.4,7.16374378]
["bitfinex","ETHUSD",1755565158398,0.155,4343.5,4343.4,6.16534378]
["bitfinex","ETHUSD",1755565158711,0.155,4343.5,4343.4,7.04754378]
["bitfinex","ETHUSD",1755565159299,0.155,4343.5,4343.4,6.16534378]
["bitfinex","ETHUSD",1755565159605,0.155,4343.5,4343.3,0.1152]
["bitfinex","ETHUSD",1755565159808,0.5889,4343.4,4342.2,0.1152]
["bitfinex","ETHUSD",1755565160020,0.55,4343.3,4342.2,2.41817168]
["bitfinex","ETHUSD",1755565160233,0.1152,4343.4,4342.5,3.8790282]
["bitfinex","ETHUSD",1755565160535,0.155,4343.5,4342.6,0.4288]
["bitfinex","ETHUSD",1755565160697,0.1152,4343.3,4343.1,2.30250164]
["bitfinex","ETHUSD",1755565160902,0.1152,4343.3,4343.2,3.88002449]
["bitfinex","ETHUSD",1755565161137,0.1152,4343.3,4343.2,0.02302449]
["bitfinex","ETHUSD",1755565161321,0.1152,4343.3,4342.6,0.1152]
["bitfinex","ETHUSD",1755565161493,0.1152,4343.3,4342.7,3.856]
["bitfinex","ETHUSD",1755565161695,0.155,4343.5,4342.8,3.87702661]
["bitfinex","ETHUSD",1755565161981,0.1152,4343.0,4342.9,3.854]
["bitfinex","ETHUSD",1755565162821,0.1152,4343.0,4342.4,0.6718]
["bitfinex","ETHUSD",1755565163015,0.1152,4343.0,4342.8,2.30264822]
["bitfinex","ETHUSD",1755565163325,0.1152,4343.0,4342.8,6.17567134]
["bitfinex","ETHUSD",1755565163533,0.1152,4343.0,4342.8,6.15264473]
["bitfinex","ETHUSD",1755565163704,0.1152,4343.0,4342.6,2.30271751]
["bitfinex","ETHUSD",1755565164055,0.1152,4343.0,4342.4,0.243]
["bitfinex","ETHUSD",1755565164204,0.1152,4342.5,4342.4,0.243]
["bitfinex","ETHUSD",1755565164547,0.5889,4342.5,4342.4,0.243]
["bitfinex","ETHUSD",1755565165203,0.1152,4342.5,4342.4,0.243]
["bitfinex","ETHUSD",1755565165843,0.1152,4342.5,4342.4,2.54587398]
["bitfinex","ETHUSD",1755565165997,3.43810925,4343.5,4342.4,0.244]
["bitfinex","ETHUSD",1755565166210,0.5858,4343.5,4342.4,0.244]
["bitfinex","ETHUSD",1755565166411,2.88809412,4343.5,4342.4,2.54685479]
["bitfinex","ETHUSD",1755565166613,2.88809377,4343.5,4342.6,2.30271972]
["bitfinex","ETHUSD",1755565166932,0.1152,4342.7,4342.4,2.54686638]
["bitfinex","ETHUSD",1755565167327,0.1152,4342.7,4342.4,0.244]
["bitfinex","ETHUSD",1755565167526,0.1152,4342.7,4342.5,2.30282095]
["bitfinex","ETHUSD",1755565167721,0.1152,4343.2,4342.6,4.8404]
["bitfinex","ETHUSD",1755565168051,0.1152,4343.2,4343.0,2.30255583]
["bitfinex","ETHUSD",1755565168333,0.55,4343.4,4342.4,0.244]
["bitfinex","ETHUSD",1755565168536,2.30261826,4342.9,4342.4,0.244]
["bitfinex","ETHUSD",1755565168924,0.55,4343.1,4342.4,0.244]
["bitfinex","ETHUSD",1755565169124,0.55,4342.9,4342.4,0.244]
["bitfinex","ETHUSD",1755565169426,0.55,4343.0,4342.4,0.244]
["bitfinex","ETHUSD",1755565169633,2.30264272,4342.9,4342.4,0.244]
["bitfinex","ETHUSD",1755565169812,0.4288,4342.8,4342.4,0.244]
["bitfinex","ETHUSD",1755565170133,2.85282095,4342.5,4342.4,0.244]
["bitfinex","ETHUSD",1755565170317,3.28162095,4342.5,4342.4,0.244]
["bitfinex","ETHUSD",1755565171915,2.85282095,4342.5,4342.4,0.244]
["bitfinex","ETHUSD",1755565172137,0.55,4342.5,4342.4,0.244]
["bitfinex","ETHUSD",1755565172336,2.30282095,4342.5,4342.4,0.244]
["bitfinex","ETHUSD",1755565172524,2.73152095,4342.5,4342.4,0.244]
["bitfinex","ETHUSD",1755565172724,3.28152095,4342.5,4342.4,0.244]
["bitfinex","ETHUSD",1755565173140,2.85282095,4342.5,4342.4,0.244]
["bitfinex","ETHUSD",1755565174442,0.55,4342.5,4342.4,0.244]
["bitfinex","ETHUSD",1755565175020,2.79566355,4342.8,4342.4,0.244]
["bitfinex","ETHUSD",1755565175233,0.49299772,4343.2,4342.4,0.244]
["bitfinex","ETHUSD",1755565175544,0.55,4343.1,4342.4,0.244]
["bitfinex","ETHUSD",1755565175849,0.55,4342.9,4342.4,0.244]
["bitfinex","ETHUSD",1755565176032,0.157,4343.5,4343.4,2.30234378]
["bitfinex","ETHUSD",1755565176221,0.157,4343.5,4343.4,3.22814378]
["bitfinex","ETHUSD",1755565177241,0.157,4343.5,4343.4,2.30234378]
["bitfinex","ETHUSD",1755565178516,0.2722,4343.5,4343.4,3.22814378]
["bitfinex","ETHUSD",1755565178712,0.157,4343.5,4343.4,3.22814378]
["bitfinex","ETHUSD",1755565179241,0.157,4343.5,4343.4,3.25116721]
["bitfinex","ETHUSD",1755565179542,0.157,4343.5,4343.4,7.09916721]
["bitfinex","ETHUSD",1755565179711,0.157,4343.5,4343.4,7.07514378]
["bitfinex","ETHUSD",1755565180119,0.04,4344.4,4343.4,7.19034378]
["bitfinex","ETHUSD",1755565180445,0.04,4344.4,4344.1,2.30194731]
["bitfinex","ETHUSD",1755565180761,0.04,4344.4,4344.3,2.30186681]
["bitfinex","ETHUSD",1755565181151,0.04,4344.4,4343.9,0.5518]
["bitfinex","ETHUSD",1755565181358,0.04,4344.4,4344.3,2.30186681]
["bitfinex","ETHUSD",1755565181828,0.1552,4344.4,4344.3,2.30186681]
["bitfinex","ETHUSD",1755565182770,0.04,4344.4,4343.5,3.84]
["bitfinex","ETHUSD",1755565182934,0.04,4344.4,4343.6,4.7678]
["bitfinex","ETHUSD",1755565183264,0.1152,4344.1,4344.0,2.30202578]
["bitfinex","ETHUSD",1755565183651,0.1152,4344.1,4344.0,3.22782578]
["bitfinex","ETHUSD",1755565184389,0.1152,4344.1,4343.5,0.1152]
["bitfinex","ETHUSD",1755565184549,0.042,4344.4,4343.6,0.4366]
["bitfinex","ETHUSD",1755565184750,0.1152,4344.0,4343.9,2.30207877]
["bitfinex","ETHUSD",1755565185258,0.1152,4344.0,4343.6,0.4366]
["bitfinex","ETHUSD",1755565185460,0.1152,4344.0,4343.9,2.30207877]
["bitfinex","ETHUSD",1755565187144,0.1152,4344.1,4343.9,0.9258]
["bitfinex","ETHUSD",1755565187388,0.1152,4344.1,4343.5,0.1152]
["bitfinex","ETHUSD",1755565187567,0.042,4344.4,4343.8,2.30210912]
["bitfinex","ETHUSD",1755565187741,0.55,4344.3,4343.6,3.839]
["bitfinex","ETHUSD",1755565188260,0.1152,4343.7,4343.6,3.839]
["bitfinex","ETHUSD",1755565188447,0.042,4344.4,4343.9,2.30204376]
["bitfinex","ETHUSD",1755565188640,0.042,4344.4,4343.9,2.30207571]
["bitfinex","ETHUSD",1755565188843,0.042,4344.4,4344.0,0.4366]
["bitfinex","ETHUSD",1755565189148,0.042,4344.4,4344.1,0.02301972]
["bitfinex","ETHUSD",1755565189461,0.042,4344.4,4344.3,2.30186681]
["bitfinex","ETHUSD",1755565189661,0.042,4344.4,4344.3,2.73846681]
["bitfinex","ETHUSD",1755565190467,0.042,4344.4,4344.2,2.30190836]
["bitfinex","ETHUSD",1755565190646,0.042,4344.4,4344.1,3.835]
["bitfinex","ETHUSD",1755565190848,0.042,4344.4,4344.0,3.833]
["bitfinex","ETHUSD",1755565191051,0.042,4344.4,4344.2,2.3019198]
["bitfinex","ETHUSD",1755565191248,0.042,4344.4,4344.3,2.30186681]
["bitfinex","ETHUSD",1755565191448,0.042,4344.4,4344.3,3.22766681]
["bitfinex","ETHUSD",1755565191848,0.042,4344.4,4344.3,7.05966681]
["bitfinex","ETHUSD",1755565192253,0.042,4344.4,4344.3,7.05866681]
["bitfinex","ETHUSD",1755565192782,0.042,4344.4,4344.3,7.06166681]
["bitfinex","ETHUSD",1755565192982,0.042,4344.4,4344.3,3.22766681]
["bitfinex","ETHUSD",1755565193170,0.042,4344.4,4344.3,7.08368547]
["bitfinex","ETHUSD",1755565193379,0.042,4344.4,4344.3,7.06066681]
["bitfinex","ETHUSD",1755565193380,0.002,4344.4,4344.3,7.06066681]
["bitfinex","ETHUSD",1755565193574,1e-08,4347.5,4347.4,2.30022542]
["bitfinex","ETHUSD",1755565193764,0.04,4348.4,4347.8,2.29999135]
["bitfinex","ETHUSD",1755565193991,0.04,4348.4,4348.1,13.30283876]
["bitfinex","ETHUSD",1755565194191,0.155,4348.5,4348.4,2.29969644]
["bitfinex","ETHUSD",1755565194495,0.155,4348.5,4348.4,6.84278884]
["bitfinex","ETHUSD",1755565194660,0.155,4348.5,4348.4,7.36456907]
["bitfinex","ETHUSD",1755565194860,0.155,4348.5,4348.4,7.36390807]
["bitfinex","ETHUSD",1755565195265,0.155,4348.5,4348.4,7.36190807]
["bitfinex","ETHUSD",1755565195518,0.155,4348.5,4348.4,3.43690807]
["bitfinex","ETHUSD",1755565195662,0.155,4348.5,4348.4,3.45945917]
["bitfinex","ETHUSD",1755565195986,0.155,4348.5,4348.4,7.35946063]
["bitfinex","ETHUSD",1755565196381,0.155,4348.5,4348.4,3.43646063]
["bitfinex","ETHUSD",1755565196574,0.155,4348.5,4348.4,7.37945759]
["bitfinex","ETHUSD",1755565196768,0.155,4348.5,4348.4,7.35646063]
["bitfinex","ETHUSD",1755565197291,0.155,4348.5,4347.3,4.07928808]
["bitfinex","ETHUSD",1755565197292,0.155,4348.5,4347.7,0.4892]
["bitfinex","ETHUSD",1755565197493,0.155,4348.5,4348.4,2.73629644]
["bitfinex","ETHUSD",1755565197682,0.155,4348.5,4348.4,7.35479006]
["bitfinex","ETHUSD",1755565198011,0.155,4348.5,4348.4,3.92]
["bitfinex","ETHUSD",1755565198179,0.155,4348.5,4347.9,0.4366]
["bitfinex","ETHUSD",1755565198378,0.155,4348.5,4348.0,3.94099908]
["bitfinex","ETHUSD",1755565198693,0.155,4348.5,4348.4,2.29969644]
["bitfinex","ETHUSD",1755565198889,0.155,4348.5,4348.4,3.921]
["bitfinex","ETHUSD",1755565199206,0.155,4348.5,4348.4,7.1694934]
["bitfinex","ETHUSD",1755565199407,0.155,4348.5,4348.4,3.22549644]
["bitfinex","ETHUSD",1755565199591,0.155,4348.5,4348.4,7.14449644]
["bitfinex","ETHUSD",1755565199792,0.155,4348.5,4348.4,3.22549644]
["bitfinex","ETHUSD",1755565200234,0.155,4348.5,4347.7,0.4366]
["bitfinex","ETHUSD",1755565200392,0.155,4348.5,4348.1,2.2998484]
["bitfinex","ETHUSD",1755565200588,0.155,4348.5,4348.2,3.917]
["bitfinex","ETHUSD",1755565200787,0.155,4348.5,4348.3,3.915]
["bitfinex","ETHUSD",1755565201301,0.155,4348.5,4347.5,0.9258]
["bitfinex","ETHUSD",1755565201629,0.155,4348.5,4347.8,2.30001133]
["bitfinex","ETHUSD",1755565201836,0.155,4348.5,4348.2,2.29977087]
["bitfinex","ETHUSD",1755565202016,0.157,4348.5,4348.3,3.912]
["bitfinex","ETHUSD",1755565202188,0.157,4348.5,4348.0,2.29990197]
["bitfinex","ETHUSD",1755565202382,0.157,4348.5,4348.1,0.4366]
["bitfinex","ETHUSD",1755565202821,2.29995235,4348.0,4347.0,2.30042247]
["bitfinex","ETHUSD",1755565203026,0.157,4348.5,4347.1,4.36960384]
["bitfinex","ETHUSD",1755565203331,0.157,4348.5,4347.1,0.4366]
["bitfinex","ETHUSD",1755565203518,0.157,4348.5,4347.2,4.8398]
["bitfinex","ETHUSD",1755565203688,2.45664844,4348.5,4347.6,2.3000709]
["bitfinex","ETHUSD",1755565203890,0.04,4349.4,4347.0,0.001]
["bitfinex","ETHUSD",1755565203891,0.11493772,4351.2,4347.0,0.001]
["bitfinex","ETHUSD",1755565204088,0.16025773,4351.4,4349.5,3.0]
["bitfinex","ETHUSD",1755565204089,0.04,4351.4,4349.5,3.0]
["bitfinex","ETHUSD",1755565204317,0.04,4351.4,4351.3,2.29816376]
["bitfinex","ETHUSD",1755565204318,1e-08,4351.4,4351.3,2.29816376]
["bitfinex","ETHUSD",1755565204704,1e-08,4351.4,4351.3,3.25856376]
["bitfinex","ETHUSD",1755565205116,1e-08,4351.5,4351.3,3.25856376]
["bitfinex","ETHUSD",1755565205315,1e-08,4351.5,4351.4,3.25851095]
["bitfinex","ETHUSD",1755565205824,1e-08,4351.5,4351.4,3.40170405]
["bitfinex","ETHUSD",1755565206393,1e-08,4351.5,4351.4,3.37872295]
["bitfinex","ETHUSD",1755565206594,1e-08,4351.5,4351.4,3.40170405]
["bitfinex","ETHUSD",1755565206924,1e-08,4351.5,4351.4,7.56672295]
["bitfinex","ETHUSD",1755565207151,1e-08,4351.5,4351.4,3.37872295]
["bitfinex","ETHUSD",1755565207355,1e-08,4351.5,4351.4,0.4921811]
["bitfinex","ETHUSD",1755565207655,1e-08,4351.5,4351.4,2.29811095]
["bitfinex","ETHUSD",1755565207838,1e-08,4351.5,4351.4,0.4692]
["bitfinex","ETHUSD",1755565208015,1e-08,4351.5,4351.2,2.29817109]
["bitfinex","ETHUSD",1755565208223,1e-08,4351.5,4351.4,2.29811095]
["bitfinex","ETHUSD",1755565208618,1e-08,4351.5,4351.4,6.25851095]
["bitfinex","ETHUSD",1755565209063,1e-08,4351.5,4351.4,3.25851095]
["bitfinex","ETHUSD",1755565209222,1e-08,4351.5,4351.4,7.43651095]
["bitfinex","ETHUSD",1755565209417,1e-08,4351.5,4350.5,2.29858502]
["bitfinex","ETHUSD",1755565209418,1e-08,4351.5,4350.8,0.4692]
["bitfinex","ETHUSD",1755565209761,0.8733,4351.4,4350.3,0.16914007]
["bitfinex","ETHUSD",1755565209942,0.4768,4351.3,4349.8,4.177]
["bitfinex","ETHUSD",1755565210146,3.17147698,4351.3,4349.8,4.177]
["bitfinex","ETHUSD",1755565210319,1e-08,4351.5,4349.2,4.174]
["bitfinex","ETHUSD",1755565210320,0.55,4351.1,4349.2,4.174]
["bitfinex","ETHUSD",1755565210520,0.8733,4351.0,4349.0,4.177]
["bitfinex","ETHUSD",1755565210756,1e-08,4351.5,4349.0,4.177]
["bitfinex","ETHUSD",1755565210757,0.55,4350.8,4349.0,4.177]
["bitfinex","ETHUSD",1755565210957,0.55,4350.8,4349.2,2.32225195]
["bitfinex","ETHUSD",1755565211121,2.29856427,4350.6,4349.3,2.29921489]
["bitfinex","ETHUSD",1755565211316,2.29869535,4350.3,4349.3,2.29921489]
["bitfinex","ETHUSD",1755565211682,2.29822463,4351.2,4349.3,2.29921489]
["bitfinex","ETHUSD",1755565211683,0.4768,4351.4,4350.4,2.29863801]
["bitfinex","ETHUSD",1755565211824,0.4768,4351.4,4350.4,4.172]
["bitfinex","ETHUSD",1755565212573,0.4768,4351.4,4350.4,4.169]
["bitfinex","ETHUSD",1755565212785,0.9465,4351.3,4349.7,4.169]
["bitfinex","ETHUSD",1755565213063,0.55,4351.1,4349.3,4.167]
["bitfinex","ETHUSD",1755565213263,0.55,4351.1,4349.1,0.04]
["bitfinex","ETHUSD",1755565213264,0.55,4350.7,4349.1,0.04]
["bitfinex","ETHUSD",1755565213421,4.59706706,4350.6,4349.1,0.04]
["bitfinex","ETHUSD",1755565213621,3.55,4350.4,4349.1,0.04]
["bitfinex","ETHUSD",1755565213821,0.55,4349.5,4348.1,0.04]
["bitfinex","ETHUSD",1755565214073,0.55,4349.3,4348.1,0.04]
["bitfinex","ETHUSD",1755565214268,2.29960823,4348.6,4348.1,0.04]
["bitfinex","ETHUSD",1755565214622,0.4768,4348.5,4348.1,0.037]
["bitfinex","ETHUSD",1755565214928,0.3965,4349.0,4348.1,0.037]
["bitfinex","ETHUSD",1755565215123,0.4768,4348.4,4348.1,0.037]
["bitfinex","ETHUSD",1755565215324,2.29958911,4348.7,4348.1,0.037]
["bitfinex","ETHUSD",1755565215660,0.4768,4349.2,4348.1,0.037]
["bitfinex","ETHUSD",1755565215824,2.29949986,4348.8,4348.1,0.037]
["bitfinex","ETHUSD",1755565216151,0.4768,4348.7,4348.1,0.037]
["bitfinex","ETHUSD",1755565216352,0.55,4348.6,4348.1,0.037]
["bitfinex","ETHUSD",1755565216745,28.387561,4493.0,4348.1,0.037]
["bitfinex","ETHUSD",1755565216746,2.29969644,4348.4,4348.1,0.037]
["bitfinex","ETHUSD",1755565216947,2.84980221,4348.2,4348.1,0.037]
["bitfinex","ETHUSD",1755565217454,3.42560221,4348.2,4348.1,0.037]
["bitfinex","ETHUSD",1755565218560,5.29931705,4349.2,4348.1,0.037]
["bitfinex","ETHUSD",1755565218561,0.505,4350.6,4348.1,16.14640214]
["bitfinex","ETHUSD",1755565218762,0.21215825,4351.2,4350.5,2.29856441]
["bitfinex","ETHUSD",1755565218936,0.04,4351.4,4350.4,2.2986392]
["bitfinex","ETHUSD",1755565219120,0.04,4351.4,4349.9,4.7022]
["bitfinex","ETHUSD",1755565219323,0.04,4351.4,4349.9,0.4692]
["bitfinex","ETHUSD",1755565219527,2.29821646,4351.3,4350.4,2.29863092]
["bitfinex","ETHUSD",1755565219736,2.81494266,4351.4,4350.0,2.29883314]
["bitfinex","ETHUSD",1755565219935,2.81492066,4351.4,4350.5,2.29853503]
["bitfinex","ETHUSD",1755565220144,0.04,4351.4,4350.3,0.02298692]
["bitfinex","ETHUSD",1755565220353,0.04,4351.4,4350.7,2.29844657]
["bitfinex","ETHUSD",1755565220581,0.04,4351.4,4350.9,2.2983719]
["bitfinex","ETHUSD",1755565220865,0.04,4351.4,4350.9,0.4692]
["bitfinex","ETHUSD",1755565221230,0.04,4351.4,4350.5,0.02298586]
["bitfinex","ETHUSD",1755565222037,0.04,4351.4,4350.4,4.7152]
["bitfinex","ETHUSD",1755565222247,0.04,4351.4,4350.9,2.29837139]
["bitfinex","ETHUSD",1755565222779,0.03655038,4351.4,4350.7,2.2984807]
["bitfinex","ETHUSD",1755565222982,0.03655038,4351.4,4350.3,0.4692]
["bitfinex","ETHUSD",1755565223178,0.03655038,4351.4,4350.0,4.212]
["bitfinex","ETHUSD",1755565223386,2.33466689,4351.4,4350.5,2.29855621]
["bitfinex","ETHUSD",1755565223552,2.33466689,4351.4,4350.0,4.212]
["bitfinex","ETHUSD",1755565223553,0.03655038,4351.4,4350.0,6.5108389]
["bitfinex","ETHUSD",1755565223744,0.03655038,4351.4,4350.1,0.4692]
["bitfinex","ETHUSD",1755565223946,0.03655038,4351.4,4350.6,2.29849268]
["bitfinex","ETHUSD",1755565224147,0.03655038,4351.4,4350.8,2.29840341]
["bitfinex","ETHUSD",1755565224352,0.03655038,4351.4,4350.7,2.29847939]
["bitfinex","ETHUSD",1755565224608,0.03655038,4351.4,4350.3,2.29864314]
["bitfinex","ETHUSD",1755565224768,0.03655038,4351.4,4350.8,2.2984214]
["bitfinex","ETHUSD",1755565225079,0.03655038,4351.4,4350.8,2.29837817]
["bitfinex","ETHUSD",1755565225245,0.03655038,4351.4,4350.2,4.203]
["bitfinex","ETHUSD",1755565225450,2.29816376,4351.3,4350.4,2.29859458]
["bitfinex","ETHUSD",1755565225755,0.03655038,4351.4,4350.7,2.29844339]
["bitfinex","ETHUSD",1755565226095,0.03655038,4351.4,4350.7,2.29847911]
["bitfinex","ETHUSD",1755565226253,0.03655038,4351.4,4350.3,0.4692]
["bitfinex","ETHUSD",1755565226448,0.03655038,4351.4,4350.7,2.29847404]
["bitfinex","ETHUSD",1755565226756,2.33467369,4351.4,4350.3,2.76786617]
["bitfinex","ETHUSD",1755565226956,0.03655038,4351.4,4350.4,2.2986392]
["bitfinex","ETHUSD",1755565227200,0.03655038,4351.4,4350.3,0.4692]
["bitfinex","ETHUSD",1755565227201,2.29827639,4351.1,4350.3,2.76788819]
["bitfinex","ETHUSD",1755565227383,2.29827639,4351.1,4350.0,2.29880892]
["bitfinex","ETHUSD",1755565227567,0.55,4350.9,4349.7,0.4692]
["bitfinex","ETHUSD",1755565227767,0.55,4351.3,4349.9,2.29890342]
["bitfinex","ETHUSD",1755565227973,0.55,4350.9,4350.2,2.29872515]
["bitfinex","ETHUSD",1755565228167,0.55,4350.9,4350.1,2.29878897]
["bitfinex","ETHUSD",1755565228411,2.29842898,4350.8,4349.8,0.02298956]
["bitfinex","ETHUSD",1755565228572,2.29842898,4350.8,4349.9,2.29886053]
["bitfinex","ETHUSD",1755565228983,2.29848522,4350.7,4349.9,2.29886053]
["bitfinex","ETHUSD",1755565229615,0.55,4351.3,4350.0,2.2988338]
["bitfinex","ETHUSD",1755565229831,0.55,4351.0,4350.1,2.29878658]
["bitfinex","ETHUSD",1755565229998,2.29820998,4351.3,4350.4,2.29859271]
["bitfinex","ETHUSD",1755565230208,0.03655038,4351.4,4350.1,2.76799124]
["bitfinex","ETHUSD",1755565230531,2.29827806,4351.1,4350.3,2.29868054]
["bitfinex","ETHUSD",1755565230887,2.29816659,4351.3,4350.1,0.4692]
["bitfinex","ETHUSD",1755565231093,0.03655038,4351.4,4350.4,2.29861541]
["bitfinex","ETHUSD",1755565231324,2.29816709,4351.3,4350.5,2.29858015]
["bitfinex","ETHUSD",1755565231524,2.33467231,4351.4,4350.6,2.29851775]
["bitfinex","ETHUSD",1755565231835,2.33467231,4351.4,4350.4,2.29863454]
["bitfinex","ETHUSD",1755565231836,2.29826807,4351.2,4350.4,2.29863454]
["bitfinex","ETHUSD",1755565232523,0.03655038,4351.4,4350.3,0.4692]
["bitfinex","ETHUSD",1755565232710,0.03655038,4351.4,4350.4,0.9604]
["bitfinex","ETHUSD",1755565233201,0.03655038,4351.4,4351.0,2.29830246]
["bitfinex","ETHUSD",1755565233431,0.03655038,4351.4,4350.4,0.9604]
["bitfinex","ETHUSD",1755565233634,0.03655038,4351.4,4350.9,2.29832386]
["bitfinex","ETHUSD",1755565234091,1.4233,4351.3,4349.5,4.157]
["bitfinex","ETHUSD",1755565234427,2.29854198,4350.6,4349.8,2.29894995]
["bitfinex","ETHUSD",1755565234896,2.29832222,4351.0,4349.1,2.29928426]
["bitfinex","ETHUSD",1755565235092,0.03655038,4351.4,4349.4,11.46498725]
["bitfinex","ETHUSD",1755565235325,0.03655038,4351.4,4349.6,3.0]
["bitfinex","ETHUSD",1755565235527,0.03655038,4351.4,4351.1,2.29825083]
["bitfinex","ETHUSD",1755565235692,0.03655038,4351.4,4350.3,2.29868992]
["bitfinex","ETHUSD",1755565235894,0.03655038,4351.4,4351.0,2.29830938]
["bitfinex","ETHUSD",1755565236095,0.03655038,4351.4,4350.6,0.4353]
["bitfinex","ETHUSD",1755565236343,2.33466209,4351.4,4350.5,2.29853968]
["bitfinex","ETHUSD",1755565236494,2.29806423,4351.5,4350.3,2.29865154]
["bitfinex","ETHUSD",1755565236809,1e-08,4351.5,4350.1,0.4353]
["bitfinex","ETHUSD",1755565237009,2.29806636,4351.5,4350.7,2.29847751]
["bitfinex","ETHUSD",1755565237236,1e-08,4351.5,4350.8,0.02298427]
["bitfinex","ETHUSD",1755565237534,1e-08,4351.5,4351.4,2.29811095]
["bitfinex","ETHUSD",1755565238025,1e-08,4351.5,4351.4,0.4353]
["bitfinex","ETHUSD",1755565238231,1e-08,4351.5,4350.9,0.9055]
["bitfinex","ETHUSD",1755565238529,0.4843,4351.4,4350.5,4.166]
["bitfinex","ETHUSD",1755565238908,2.29817061,4351.3,4350.5,6.46457803]
["bitfinex","ETHUSD",1755565239226,0.55,4351.3,4349.9,4.5973]
["bitfinex","ETHUSD",1755565239436,0.55,4351.3,4350.0,0.0229885]
["bitfinex","ETHUSD",1755565239599,2.29848202,4350.7,4349.9,2.29888447]
["bitfinex","ETHUSD",1755565239793,2.29841393,4350.9,4349.9,2.29888447]
["bitfinex","ETHUSD",1755565240033,2.29847464,4350.8,4349.9,2.29888447]
["bitfinex","ETHUSD",1755565240219,2.29849313,4350.7,4349.9,2.29888447]
["bitfinex","ETHUSD",1755565240710,0.55,4351.3,4349.6,2.73435783]
["bitfinex","ETHUSD",1755565241029,2.2985277,4350.7,4349.9,2.29888463]
["bitfinex","ETHUSD",1755565241232,2.298432,4350.8,4350.0,2.29884756]
["bitfinex","ETHUSD",1755565241431,2.298432,4350.8,4349.9,2.29889346]
["bitfinex","ETHUSD",1755565241595,0.55000001,4351.5,4350.1,2.29875318]
["bitfinex","ETHUSD",1755565241798,0.55000001,4351.5,4349.3,0.4702]
["bitfinex","ETHUSD",1755565241799,0.55,4351.3,4349.3,0.4702]
["bitfinex","ETHUSD",1755565242014,0.55,4350.9,4349.5,2.29910514]
["bitfinex","ETHUSD",1755565242216,0.55,4350.7,4349.1,2.33930743]
["bitfinex","ETHUSD",1755565242401,2.29904927,4349.7,4349.1,0.04]
["bitfinex","ETHUSD",1755565242614,2.2990881,4349.6,4349.1,0.04]
["bitfinex","ETHUSD",1755565242854,0.55,4350.1,4349.1,0.04]
["bitfinex","ETHUSD",1755565243232,2.29921661,4349.4,4349.1,0.04]
["bitfinex","ETHUSD",1755565243533,1.8342363,4349.3,4349.1,0.04]
["bitfinex","ETHUSD",1755565243697,2.29927342,4349.2,4349.1,0.04]
["bitfinex","ETHUSD",1755565243902,2.2992101,4349.4,4349.1,0.04]
["bitfinex","ETHUSD",1755565244235,0.55,4349.9,4349.1,0.04]
["bitfinex","ETHUSD",1755565244435,2.29926772,4349.3,4349.1,0.04]
["bitfinex","ETHUSD",1755565244603,2.29927342,4349.2,4349.1,0.04]
["bitfinex","ETHUSD",1755565244937,3.73007342,4349.2,4349.1,0.04]
["bitfinex","ETHUSD",1755565245903,1.4308,4349.2,4348.1,0.037]
["bitfinex","ETHUSD",1755565246103,2.29980221,4348.2,4348.1,0.037]
["bitfinex","ETHUSD",1755565246308,0.4843,4349.1,4348.1,0.037]
["bitfinex","ETHUSD",1755565246509,0.55,4349.0,4348.1,0.037]
["bitfinex","ETHUSD",1755565247101,2.29968514,4348.5,4348.1,0.037]
["bitfinex","ETHUSD",1755565247338,0.55,4349.0,4348.1,0.037]
["bitfinex","ETHUSD",1755565247755,2.29970127,4348.4,4348.1,0.037]
["bitfinex","ETHUSD",1755565248051,2.7840046,4348.4,4348.1,0.037]
["bitfinex","ETHUSD",1755565248336,2.29980221,4348.2,4348.1,0.037]
["bitfinex","ETHUSD",1755565248536,2.84980221,4348.2,4348.1,0.037]
["bitfinex","ETHUSD",1755565248737,3.33410221,4348.2,4348.1,0.037]
["bitfinex","ETHUSD",1755565248942,2.84980221,4348.2,4348.1,0.037]
["bitfinex","ETHUSD",1755565250544,2.29980221,4348.2,4348.1,0.037]
["bitfinex","ETHUSD",1755565251103,3.73060221,4348.2,4348.1,0.037]
["bitfinex","ETHUSD",1755565251805,1.61785963,4351.0,4348.2,2.29980221]
["bitfinex","ETHUSD",1755565252005,0.4843,4351.0,4348.6,2.2995397]
["bitfinex","ETHUSD",1755565252266,0.4843,4351.0,4348.7,0.92849537]
["bitfinex","ETHUSD",1755565252543,2.29862621,4350.5,4349.5,2.29911408]
["bitfinex","ETHUSD",1755565252739,0.4843,4351.0,4349.8,2.29895297]
["bitfinex","ETHUSD",1755565253047,0.55,4350.9,4349.6,2.73436012]
["bitfinex","ETHUSD",1755565253210,0.55,4350.9,4349.4,0.4353]
["bitfinex","ETHUSD",1755565253537,0.4843,4351.0,4349.5,2.29911484]
["bitfinex","ETHUSD",1755565253738,2.29859114,4350.5,4349.7,2.29900912]
["bitfinex","ETHUSD",1755565253940,4.14,4351.0,4349.6,0.45829061]
["bitfinex","ETHUSD",1755565253941,2.29852428,4350.7,4349.8,2.29894466]
["bitfinex","ETHUSD",1755565254145,2.29854119,4350.6,4349.8,2.29894466]
["bitfinex","ETHUSD",1755565254307,0.55,4350.9,4349.9,2.29885779]
["bitfinex","ETHUSD",1755565254512,2.29852368,4350.7,4349.9,0.4353]
["bitfinex","ETHUSD",1755565254845,2.298536,4350.6,4349.9,0.4353]
["bitfinex","ETHUSD",1755565255042,0.55,4350.9,4349.9,2.73419937]
["bitfinex","ETHUSD",1755565255248,0.55,4351.1,4349.9,0.4353]
["bitfinex","ETHUSD",1755565255551,2.29832222,4351.0,4350.2,2.29873607]
["bitfinex","ETHUSD",1755565255713,0.04,4351.4,4350.3,0.4353]
["bitfinex","ETHUSD",1755565256051,2.29827675,4351.1,4350.3,2.73398754]
["bitfinex","ETHUSD",1755565256217,2.29821458,4351.3,4350.4,2.29862982]
["bitfinex","ETHUSD",1755565256545,2.29822648,4351.2,4350.4,2.29862982]
["bitfinex","ETHUSD",1755565256742,2.29817086,4351.3,4350.4,2.29862982]
["bitfinex","ETHUSD",1755565256948,2.29821746,4351.2,4350.4,2.2986392]
["bitfinex","ETHUSD",1755565257125,0.04,4351.4,4350.3,0.9055]
["bitfinex","ETHUSD",1755565257327,0.04,4351.4,4350.7,2.29842886]
["bitfinex","ETHUSD",1755565257525,0.04,4351.4,4350.4,2.7568883]
["bitfinex","ETHUSD",1755565257526,0.04,4351.4,4350.6,2.29852628]
["bitfinex","ETHUSD",1755565257733,0.04,4351.4,4350.7,2.29843106]
["bitfinex","ETHUSD",1755565258112,2.2982266,4351.2,4350.5,0.4353]
["bitfinex","ETHUSD",1755565258527,0.04,4351.4,4350.5,0.4353]
["bitfinex","ETHUSD",1755565258845,0.04,4351.4,4350.8,2.29838141]
["bitfinex","ETHUSD",1755565259045,0.04,4351.4,4350.5,0.4353]
["bitfinex","ETHUSD",1755565259352,2.33812011,4351.4,4350.5,0.4353]
["bitfinex","ETHUSD",1755565259549,2.29816376,4351.3,4350.5,0.4353]
["bitfinex","ETHUSD",1755565259845,2.29816846,4351.3,4350.5,0.4353]
["bitfinex","ETHUSD",1755565260151,0.55,4351.3,4350.5,0.4353]
["bitfinex","ETHUSD",1755565260360,2.29861152,4350.5,4349.8,0.4353]
["bitfinex","ETHUSD",1755565260526,4.66,4351.1,4349.9,0.02298903]
["bitfinex","ETHUSD",1755565260719,4.66,4351.1,4349.9,2.29889906]
["bitfinex","ETHUSD",1755565261049,2.29847779,4350.8,4349.9,2.32188809]
["bitfinex","ETHUSD",1755565261249,2.29858417,4350.6,4349.8,2.73425083]
["bitfinex","ETHUSD",1755565261450,2.29858758,4350.5,4349.8,0.4353]
["bitfinex","ETHUSD",1755565261852,0.55,4351.3,4349.9,0.02298903]
["bitfinex","ETHUSD",1755565262147,2.29842958,4350.8,4350.0,2.73410251]
["bitfinex","ETHUSD",1755565262449,2.29842958,4350.8,4350.1,0.4353]
["bitfinex","ETHUSD",1755565263228,2.29822389,4351.2,4350.2,0.49318744]
["bitfinex","ETHUSD",1755565263431,2.29832765,4351.0,4350.3,0.4353]
["bitfinex","ETHUSD",1755565263728,4.138,4351.4,4350.3,0.45828692]
["bitfinex","ETHUSD",1755565263927,2.2984723,4350.8,4350.3,0.4353]
["bitfinex","ETHUSD",1755565264247,2.29837493,4351.0,4350.3,0.4353]
["bitfinex","ETHUSD",1755565264448,2.29838991,4350.9,4350.4,0.4353]
["bitfinex","ETHUSD",1755565264754,2.29843549,4350.8,4350.4,0.4353]
["bitfinex","ETHUSD",1755565264942,4.138,4351.4,4350.4,0.4353]
["bitfinex","ETHUSD",1755565265142,4.138,4351.4,4350.5,0.438]
["bitfinex","ETHUSD",1755565265143,2.29834352,4351.0,4350.5,0.438]
["bitfinex","ETHUSD",1755565265342,2.29839687,4350.9,4350.5,0.438]
["bitfinex","ETHUSD",1755565265652,2.29839687,4350.9,4349.5,4.088]
["bitfinex","ETHUSD",1755565265653,0.002,4351.9,4351.4,2.29811095]
["bitfinex","ETHUSD",1755565265861,0.158,4353.5,4352.4,2.29756067]
["bitfinex","ETHUSD",1755565266027,0.158,4353.5,4351.8,10.9775376]
["bitfinex","ETHUSD",1755565266028,0.158,4353.5,4352.5,4.1689753]
["bitfinex","ETHUSD",1755565266229,0.158,4353.5,4352.5,6.46648562]
["bitfinex","ETHUSD",1755565266428,0.158,4353.5,4352.7,13.27496218]
["bitfinex","ETHUSD",1755565266650,0.158,4353.5,4353.3,2.29710794]
["bitfinex","ETHUSD",1755565266850,0.158,4353.5,4353.3,2.32007901]
["bitfinex","ETHUSD",1755565267222,0.158,4353.5,4353.3,7.36467901]
["bitfinex","ETHUSD",1755565267557,0.158,4353.5,4353.3,3.19770794]
["bitfinex","ETHUSD",1755565267753,0.158,4353.5,4353.3,7.34070794]
["bitfinex","ETHUSD",1755565268562,0.158,4353.5,4353.3,3.19770794]
["bitfinex","ETHUSD",1755565269220,0.158,4353.5,4353.3,7.35267901]
["bitfinex","ETHUSD",1755565269541,0.158,4353.5,4353.3,7.32970794]
["bitfinex","ETHUSD",1755565270124,0.158,4353.5,4353.3,3.19770794]
["bitfinex","ETHUSD",1755565270354,0.158,4353.5,4353.3,7.32870794]
["bitfinex","ETHUSD",1755565270556,0.158,4353.5,4353.3,0.9006]
["bitfinex","ETHUSD",1755565271661,0.158,4353.5,4352.1,0.438]
["bitfinex","ETHUSD",1755565271826,0.158,4353.5,4352.2,4.14397688]
["bitfinex","ETHUSD",1755565272253,2.29717481,4353.2,4352.2,4.14397688]
["bitfinex","ETHUSD",1755565272457,2.45501472,4353.5,4352.2,4.14397688]
["bitfinex","ETHUSD",1755565272458,0.158,4353.5,4352.2,4.14397688]
["bitfinex","ETHUSD",1755565272624,0.158,4353.5,4352.2,2.32061408]
["bitfinex","ETHUSD",1755565272826,2.33705798,4353.4,4351.1,0.438]
["bitfinex","ETHUSD",1755565273039,0.9562,4353.3,4351.1,0.438]
["bitfinex","ETHUSD",1755565273364,2.2973016,4353.0,4351.5,2.29805186]
["bitfinex","ETHUSD",1755565273659,0.55,4353.2,4351.6,0.9006]
["bitfinex","ETHUSD",1755565273829,0.5318,4353.4,4351.7,0.02297952]
["bitfinex","ETHUSD",1755565274031,0.5318,4353.4,4351.2,4.115]
["bitfinex","ETHUSD",1755565274032,2.33705906,4353.4,4352.2,2.29764203]
["bitfinex","ETHUSD",1755565274229,2.33705906,4353.4,4352.3,4.551]
["bitfinex","ETHUSD",1755565274429,0.04,4353.4,4352.3,6.8486281]
["bitfinex","ETHUSD",1755565274626,0.04,4353.4,4352.3,6.8486294]
["bitfinex","ETHUSD",1755565275162,0.04,4353.4,4352.4,0.92357582]
["bitfinex","ETHUSD",1755565275580,0.04,4353.4,4353.1,2.29716086]
["bitfinex","ETHUSD",1755565275870,0.04,4353.4,4353.2,4.109]
["bitfinex","ETHUSD",1755565276031,0.04,4353.4,4353.2,6.40615825]
["bitfinex","ETHUSD",1755565276355,0.04,4353.4,4353.3,0.9006]
["bitfinex","ETHUSD",1755565276552,0.04,4353.4,4351.9,3.0]
["bitfinex","ETHUSD",1755565276751,0.04,4353.4,4352.9,2.29731761]
["bitfinex","ETHUSD",1755565276955,0.04,4353.4,4353.0,6.39926567]
["bitfinex","ETHUSD",1755565277162,0.04,4353.4,4353.0,6.83726567]
["bitfinex","ETHUSD",1755565277363,0.04,4353.4,4352.3,0.438]
["bitfinex","ETHUSD",1755565277664,0.04,4353.4,4352.7,0.9006]
["bitfinex","ETHUSD",1755565277850,0.04,4353.4,4352.8,4.099]
["bitfinex","ETHUSD",1755565278167,0.04,4353.4,4353.1,2.29719108]
["bitfinex","ETHUSD",1755565278546,0.04,4353.4,4353.1,4.098]
["bitfinex","ETHUSD",1755565278781,0.04,4353.4,4353.3,2.29710794]
["bitfinex","ETHUSD",1755565279143,0.04,4353.4,4353.3,3.19770794]
["bitfinex","ETHUSD",1755565281233,1e-08,4353.5,4353.4,2.29705517]
["bitfinex","ETHUSD",1755565281430,1e-08,4353.5,4353.4,6.19765517]
["bitfinex","ETHUSD",1755565281638,0.04,4355.4,4353.4,12.68305947]
["bitfinex","ETHUSD",1755565281881,0.04,4355.4,4355.3,2.29605308]
["bitfinex","ETHUSD",1755565281882,1e-08,4355.4,4355.3,2.29605308]
["bitfinex","ETHUSD",1755565282036,1e-08,4355.5,4355.4,2.29600036]
["bitfinex","ETHUSD",1755565282255,1e-08,4355.5,4355.4,3.19660036]
["bitfinex","ETHUSD",1755565282797,1e-08,4355.5,4355.4,6.21956036]
["bitfinex","ETHUSD",1755565282964,1e-08,4355.5,4355.4,6.57062317]
["bitfinex","ETHUSD",1755565283283,1e-08,4356.4,4355.7,3.0]
["bitfinex","ETHUSD",1755565283489,1e-08,4356.4,4356.3,2.29552601]
["bitfinex","ETHUSD",1755565283654,1e-08,4356.4,4356.3,6.38852601]
["bitfinex","ETHUSD",1755565283978,1e-08,4356.4,4356.3,7.28912601]
["bitfinex","ETHUSD",1755565285356,1e-08,4356.5,4356.4,2.29547332]
["bitfinex","ETHUSD",1755565285554,1e-08,4356.5,4356.4,10.27807332]
["bitfinex","ETHUSD",1755565285800,0.14500001,4357.5,4357.4,2.29494652]
["bitfinex","ETHUSD",1755565286088,0.14500001,4357.5,4357.4,6.40289598]
["bitfinex","ETHUSD",1755565286386,0.14500001,4357.5,4357.4,6.38194652]
["bitfinex","ETHUSD",1755565286589,0.14500001,4357.5,4357.4,4.086]
["bitfinex","ETHUSD",1755565286791,0.14500001,4357.5,4356.6,0.438]
["bitfinex","ETHUSD",1755565286961,0.14500001,4357.5,4357.4,2.29494652]
["bitfinex","ETHUSD",1755565287160,0.14500001,4357.5,4357.4,4.083]
["bitfinex","ETHUSD",1755565287381,0.14500001,4357.5,4357.4,7.27854652]
["bitfinex","ETHUSD",1755565288615,0.14500001,4357.5,4357.4,6.37294652]
["bitfinex","ETHUSD",1755565288905,0.14500001,4357.5,4357.4,7.27354652]
["bitfinex","ETHUSD",1755565289403,0.14500001,4357.5,4357.4,3.19554652]
["bitfinex","ETHUSD",1755565289570,0.14500001,4357.5,4357.4,7.27154652]
["bitfinex","ETHUSD",1755565289770,0.14500001,4357.5,4357.4,6.36794652]
["bitfinex","ETHUSD",1755565289997,0.14500001,4357.5,4356.2,2.75817116]
["bitfinex","ETHUSD",1755565290206,0.14500001,4357.5,4355.8,0.689694]
["bitfinex","ETHUSD",1755565290371,0.14500001,4357.5,4355.9,4.509]
["bitfinex","ETHUSD",1755565290573,0.14500001,4357.5,4356.0,0.02295684]
["bitfinex","ETHUSD",1755565290890,0.14500001,4357.5,4356.1,0.4626]
["bitfinex","ETHUSD",1755565291104,0.14500001,4357.5,4356.2,0.438]
["bitfinex","ETHUSD",1755565291318,0.14500001,4357.5,4357.4,2.29494652]
["bitfinex","ETHUSD",1755565291511,0.14500001,4357.5,4357.4,6.80094652]
["bitfinex","ETHUSD",1755565291713,0.14500001,4357.5,4357.0,2.75771901]
["bitfinex","ETHUSD",1755565291880,0.4918,4357.4,4356.6,2.29533256]
["bitfinex","ETHUSD",1755565292076,0.60940001,4357.5,4356.0,0.438]
["bitfinex","ETHUSD",1755565292077,0.14500001,4357.5,4356.7,4.066]
["bitfinex","ETHUSD",1755565292272,0.14500001,4357.5,4356.8,4.08795262]
["bitfinex","ETHUSD",1755565292473,0.14500001,4357.5,4357.2,2.29500203]
["bitfinex","ETHUSD",1755565292773,0.14500001,4357.5,4356.8,0.438]
["bitfinex","ETHUSD",1755565292981,0.14500001,4357.5,4356.9,4.064]
["bitfinex","ETHUSD",1755565293374,0.14500001,4357.5,4357.0,0.438]
["bitfinex","ETHUSD",1755565293575,0.14500001,4357.5,4357.1,4.065]
["bitfinex","ETHUSD",1755565293776,0.14500001,4357.5,4357.2,4.064]
["bitfinex","ETHUSD",1755565294005,0.14500001,4357.5,4357.3,4.063]
["bitfinex","ETHUSD",1755565294206,0.14500001,4357.5,4357.4,2.29494652]
["bitfinex","ETHUSD",1755565294714,0.14500001,4357.5,4357.3,4.063]
["bitfinex","ETHUSD",1755565295096,0.14500001,4357.5,4357.4,4.059]
["bitfinex","ETHUSD",1755565295298,0.14500001,4357.5,4357.4,6.35394652]
["bitfinex","ETHUSD",1755565295689,0.14500001,4357.5,4357.4,6.78974652]
["bitfinex","ETHUSD",1755565296091,0.14500001,4357.5,4357.4,4.059]
["bitfinex","ETHUSD",1755565296519,0.14500001,4357.5,4357.4,4.055]
["bitfinex","ETHUSD",1755565296720,0.14500001,4357.5,4356.4,0.4358]
["bitfinex","ETHUSD",1755565296926,0.14500001,4357.5,4356.5,4.054]
["bitfinex","ETHUSD",1755565297125,0.14500001,4357.5,4356.6,4.051]
["bitfinex","ETHUSD",1755565297341,0.14500001,4357.5,4355.4,0.465]
["bitfinex","ETHUSD",1755565297546,2.2950018,4357.3,4355.6,0.4358]
["bitfinex","ETHUSD",1755565297719,2.29514294,4357.1,4356.0,2.29566694]
["bitfinex","ETHUSD",1755565297913,0.7231,4357.2,4355.7,4.05]
["bitfinex","ETHUSD",1755565298119,0.7231,4357.1,4355.8,4.047]
["bitfinex","ETHUSD",1755565298429,2.29542349,4356.5,4355.9,4.047]
["bitfinex","ETHUSD",1755565298824,0.14500001,4357.5,4355.9,4.047]
["bitfinex","ETHUSD",1755565298825,0.4984,4356.6,4355.9,4.047]
["bitfinex","ETHUSD",1755565299025,2.79378089,4356.6,4355.4,0.465]
["bitfinex","ETHUSD",1755565299210,2.79381689,4356.6,4355.6,4.042]
["bitfinex","ETHUSD",1755565299525,2.29504172,4357.3,4355.8,2.29578952]
["bitfinex","ETHUSD",1755565299526,2.29520676,4357.0,4355.8,2.29578952]
["bitfinex","ETHUSD",1755565299732,2.29520676,4357.0,4355.6,4.042]
["bitfinex","ETHUSD",1755565299733,2.29525861,4356.9,4355.5,0.9008]
["bitfinex","ETHUSD",1755565300052,0.4984,4357.2,4356.0,2.29563955]
["bitfinex","ETHUSD",1755565300053,2.29510454,4357.1,4356.0,2.29563955]
["bitfinex","ETHUSD",1755565300235,2.29510454,4357.1,4356.1,0.02295631]
["bitfinex","ETHUSD",1755565300436,0.14500001,4357.5,4356.2,4.039]
["bitfinex","ETHUSD",1755565300437,0.2247,4357.0,4356.2,4.039]
["bitfinex","ETHUSD",1755565300752,0.14500001,4357.5,4356.6,2.29536451]
["bitfinex","ETHUSD",1755565300908,0.14500001,4357.5,4356.7,2.29527728]
["bitfinex","ETHUSD",1755565301106,0.14500001,4357.5,4356.8,4.04]
["bitfinex","ETHUSD",1755565301307,0.14500001,4357.5,4356.9,4.039]
["bitfinex","ETHUSD",1755565301618,0.14500001,4357.5,4357.0,0.02295157]
["bitfinex","ETHUSD",1755565301840,0.14500001,4357.5,4356.9,6.33419124]
["bitfinex","ETHUSD",1755565301841,0.14500001,4357.5,4356.9,4.039]
["bitfinex","ETHUSD",1755565302050,0.14500001,4357.5,4357.0,4.034]
["bitfinex","ETHUSD",1755565302255,0.14500001,4357.5,4357.1,0.45875104]
["bitfinex","ETHUSD",1755565302456,0.14500001,4357.5,4357.4,2.29494652]
["bitfinex","ETHUSD",1755565303475,0.14500001,4357.5,4357.4,3.20789598]
["bitfinex","ETHUSD",1755565303672,0.14500001,4357.5,4357.4,3.18494652]
["bitfinex","ETHUSD",1755565303828,0.14500001,4357.5,4356.7,0.4358]
["bitfinex","ETHUSD",1755565304022,0.14500001,4357.5,4356.8,4.029]
["bitfinex","ETHUSD",1755565304419,0.14500001,4357.5,4357.4,2.29494652]
["bitfinex","ETHUSD",1755565304630,0.14500001,4357.5,4357.4,2.31789598]
["bitfinex","ETHUSD",1755565304934,0.14500001,4357.5,4357.4,6.32294652]
["bitfinex","ETHUSD",1755565305157,0.14500001,4357.5,4357.4,2.29494652]
["bitfinex","ETHUSD",1755565305359,0.14500001,4357.5,4356.4,0.4358]
["bitfinex","ETHUSD",1755565305652,0.14500001,4357.5,4357.4,2.29494652]
["bitfinex","ETHUSD",1755565305954,0.14500001,4357.5,4357.4,6.31894652]
["bitfinex","ETHUSD",1755565306424,0.14500001,4357.5,4357.4,6.31494652]
["bitfinex","ETHUSD",1755565306827,0.14500001,4357.5,4357.4,7.20494652]
["bitfinex","ETHUSD",1755565307545,0.14500001,4357.5,4357.4,3.18494652]
["bitfinex","ETHUSD",1755565307746,0.14500001,4357.5,4357.4,7.22389598]
["bitfinex","ETHUSD",1755565308060,0.14500001,4357.5,4357.4,7.20094652]
["bitfinex","ETHUSD",1755565308985,0.002,4358.0,4357.9,2.29468321]
["bitfinex","ETHUSD",1755565309289,0.002,4358.0,4357.9,6.32963004]
["bitfinex","ETHUSD",1755565309428,0.002,4358.0,4357.9,6.30568321]
["bitfinex","ETHUSD",1755565309628,0.002,4358.0,4357.7,2.29478483]
["bitfinex","ETHUSD",1755565309629,0.002,4358.0,4356.9,0.4542]
["bitfinex","ETHUSD",1755565309959,0.002,4358.0,4357.0,4.014]
["bitfinex","ETHUSD",1755565310158,0.002,4358.0,4357.5,2.29484368]
["bitfinex","ETHUSD",1755565310467,0.002,4358.0,4357.6,4.014]
["bitfinex","ETHUSD",1755565310833,0.9524,4357.9,4357.6,4.01]
["bitfinex","ETHUSD",1755565311165,0.9524,4357.8,4357.6,4.01]
["bitfinex","ETHUSD",1755565311334,0.454,4357.8,4357.6,4.01]
["bitfinex","ETHUSD",1755565311535,0.4984,4357.7,4357.6,4.01]
["bitfinex","ETHUSD",1755565311968,0.002,4358.0,4357.6,4.01]
["bitfinex","ETHUSD",1755565312364,0.4984,4357.9,4357.3,2.29499469]
["bitfinex","ETHUSD",1755565312873,0.4984,4357.9,4357.4,6.29793731]
["bitfinex","ETHUSD",1755565313079,0.002,4358.0,4357.6,2.29482034]
["bitfinex","ETHUSD",1755565313250,0.002,4358.0,4357.7,0.02294788]
["bitfinex","ETHUSD",1755565313445,0.002,4358.0,4357.4,4.003]
["bitfinex","ETHUSD",1755565313647,0.002,4358.0,4357.2,2.29505186]
["bitfinex","ETHUSD",1755565313851,0.002,4358.0,4357.7,2.2947854]
["bitfinex","ETHUSD",1755565314050,0.002,4358.0,4357.7,2.29478227]
["bitfinex","ETHUSD",1755565314458,0.002,4358.0,4357.6,2.29483071]
["bitfinex","ETHUSD",1755565314770,0.002,4358.0,4357.7,2.29478777]
["bitfinex","ETHUSD",1755565314938,0.002,4358.0,4357.8,2.29471573]
["bitfinex","ETHUSD",1755565315135,0.002,4358.0,4357.8,2.29472699]
["bitfinex","ETHUSD",1755565315364,0.002,4358.0,4357.9,3.993]
["bitfinex","ETHUSD",1755565315539,0.002,4358.0,4357.9,3.992]
["bitfinex","ETHUSD",1755565315970,0.002,4358.0,4357.6,2.29482895]
["bitfinex","ETHUSD",1755565316172,0.002,4358.0,4357.7,3.989]
["bitfinex","ETHUSD",1755565316359,0.002,4358.0,4357.7,6.28378282]
["bitfinex","ETHUSD",1755565317064,0.002,4358.0,4357.7,6.28374809]
["bitfinex","ETHUSD",1755565317442,0.002,4358.0,4357.8,3.989]
["bitfinex","ETHUSD",1755565317639,0.002,4358.0,4357.7,2.29474809]
["bitfinex","ETHUSD",1755565317859,0.002,4358.0,4357.8,3.984]
["bitfinex","ETHUSD",1755565318064,0.002,4358.0,4357.7,2.29476828]
["bitfinex","ETHUSD",1755565318368,0.002,4358.0,4357.4,2.29494298]
["bitfinex","ETHUSD",1755565318569,0.04,4358.4,4358.0,0.463]
["bitfinex","ETHUSD",1755565318740,0.04,4358.4,4358.1,0.02294577]
["bitfinex","ETHUSD",1755565319082,0.04,4358.4,4358.1,3.982]
["bitfinex","ETHUSD",1755565319238,0.5384,4358.4,4358.0,0.463]
["bitfinex","ETHUSD",1755565319575,0.9524,4358.3,4358.0,0.463]
["bitfinex","ETHUSD",1755565319738,0.454,4358.3,4358.0,0.463]
["bitfinex","ETHUSD",1755565319954,0.4984,4358.2,4358.0,0.463]
["bitfinex","ETHUSD",1755565320164,2.84457791,4358.1,4358.0,0.463]
["bitfinex","ETHUSD",1755565320374,3.91137791,4358.1,4358.0,0.463]
["bitfinex","ETHUSD",1755565320591,4.62054068,4358.1,4358.0,0.463]
["bitfinex","ETHUSD",1755565321092,4.62054517,4358.1,4358.0,0.463]
["bitfinex","ETHUSD",1755565321393,2.29494652,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1755565321606,2.95934652,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1755565321890,3.66140421,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1755565322051,4.15596801,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1755565322457,4.37044527,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1755565322683,7.37044527,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1755565324900,2.37348147,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1755565325066,2.15900421,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1755565325502,0.32905769,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1755565325669,0.1144,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1755565327002,2.40934652,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1755565327207,0.1144,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1755565327594,0.1144,4357.4,4357.3,0.4398]
["bitfinex","ETHUSD",1755565327916,0.1144,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1755565328084,2.40934652,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1755565329194,0.1144,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1755565330803,2.40934652,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1755565331011,0.1144,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1755565331417,2.40934652,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1755565331617,3.91404652,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1755565332197,4.34269454,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1755565332403,2.83799454,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1755565332609,3.79269454,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1755565333691,2.83799454,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1755565333917,3.32909454,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1755565334214,3.11477053,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1755565334789,2.40934652,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1755565335001,2.05874652,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1755565335199,2.05874652,4357.4,4356.5,0.156]
["bitfinex","ETHUSD",1755565335200,2.84536794,4356.6,4356.5,0.156]
["bitfinex","ETHUSD",1755565335519,11.6097834,4356.6,4356.5,0.156]
["bitfinex","ETHUSD",1755565335706,12.10358073,4356.6,4356.5,0.156]
["bitfinex","ETHUSD",1755565336032,12.56718073,4356.6,4356.5,0.156]
["bitfinex","ETHUSD",1755565336347,12.0733834,4356.6,4356.5,0.156]
["bitfinex","ETHUSD",1755565336499,2.7239391,4356.6,4356.5,0.156]
["bitfinex","ETHUSD",1755565336838,6.26936794,4356.6,4356.5,0.156]
["bitfinex","ETHUSD",1755565338948,7.77406794,4356.6,4356.5,0.156]
["bitfinex","ETHUSD",1755565339246,7.98827194,4356.6,4356.5,0.156]
["bitfinex","ETHUSD",1755565339747,7.77406794,4356.6,4356.5,0.156]
["bitfinex","ETHUSD",1755565340239,3.27377841,4356.6,4356.5,0.156]
["bitfinex","ETHUSD",1755565340440,6.80736794,4356.6,4356.5,0.156]
["bitfinex","ETHUSD",1755565342144,7.76206794,4356.6,4356.5,0.156]
["bitfinex","ETHUSD",1755565342305,7.29846794,4356.6,4356.5,0.156]
["bitfinex","ETHUSD",1755565342505,6.80736794,4356.6,4356.5,0.156]
["bitfinex","ETHUSD",1755565343311,6.80736794,4356.6,4356.5,1e-08]
["bitfinex","ETHUSD",1755565343617,10.72540484,4356.6,4356.5,1e-08]
["bitfinex","ETHUSD",1755565343804,10.26418746,4356.6,4356.5,1e-08]
["bitfinex","ETHUSD",1755565344006,9.77070484,4356.6,4356.5,1e-08]
["bitfinex","ETHUSD",1755565344908,10.72540484,4356.6,4356.5,1e-08]
["bitfinex","ETHUSD",1755565345109,11.21888883,4356.6,4356.5,1e-08]
["bitfinex","ETHUSD",1755565345303,2.29584222,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1755565345544,6.35224222,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1755565347151,6.35224222,4355.7,4355.5,1e-08]
["bitfinex","ETHUSD",1755565347152,2.84589493,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1755565347469,3.76540103,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1755565347649,2.41029493,4355.6,4355.5,0.43880001]
["bitfinex","ETHUSD",1755565347964,2.41029493,4355.6,4355.5,0.90050001]
["bitfinex","ETHUSD",1755565348146,6.35429493,4355.6,4355.5,0.43880001]
["bitfinex","ETHUSD",1755565348316,6.35429493,4355.6,4355.5,0.90050001]
["bitfinex","ETHUSD",1755565348515,0.1144,4355.6,4355.5,0.90050001]
["bitfinex","ETHUSD",1755565349648,2.41029493,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1755565350042,2.96029493,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1755565350236,3.45139493,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1755565350441,2.96029493,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1755565350751,6.3890812,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1755565351061,6.8801812,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1755565351265,10.3300812,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1755565352130,7.3300812,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1755565353057,7.32980361,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1755565355263,2.62454927,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1755565355466,6.33629493,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1755565355765,0.1144,4355.6,4355.5,0.44960001]
["bitfinex","ETHUSD",1755565356140,0.1144,4355.6,4355.5,0.92690001]
["bitfinex","ETHUSD",1755565358685,0.1144,4355.6,4355.5,0.94985948]
["bitfinex","ETHUSD",1755565358892,0.1144,4356.1,4355.5,1.04130001]
["bitfinex","ETHUSD",1755565359254,0.1144,4356.1,4355.6,0.4496]
["bitfinex","ETHUSD",1755565359667,0.1144,4356.1,4355.7,0.9269]
["bitfinex","ETHUSD",1755565359865,0.1144,4356.1,4355.8,0.9269]
["bitfinex","ETHUSD",1755565360072,0.1144,4356.1,4355.9,0.4496]
["bitfinex","ETHUSD",1755565360566,2.29573287,4356.0,4355.5,1e-08]
["bitfinex","ETHUSD",1755565360968,2.29573287,4356.0,4355.6,0.4496]
["bitfinex","ETHUSD",1755565361581,4.0264,4356.1,4355.6,0.4496]
["bitfinex","ETHUSD",1755565361796,4.0264,4356.1,4355.5,1e-08]
["bitfinex","ETHUSD",1755565362099,2.2958053,4355.8,4355.6,0.4496]
["bitfinex","ETHUSD",1755565362262,2.29574378,4355.9,4355.6,0.4496]
["bitfinex","ETHUSD",1755565362471,0.1144,4355.7,4355.6,0.4496]
["bitfinex","ETHUSD",1755565363199,0.1144,4355.7,4355.5,1e-08]
["bitfinex","ETHUSD",1755565364077,0.1144,4355.7,4355.5,0.44960001]
["bitfinex","ETHUSD",1755565364259,0.1144,4355.7,4355.5,1e-08]
["bitfinex","ETHUSD",1755565364465,0.1144,4355.7,4355.6,0.4496]
["bitfinex","ETHUSD",1755565364802,2.29589493,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1755565366102,2.29589493,4355.6,4355.5,0.00100001]
["bitfinex","ETHUSD",1755565366402,0.1164,4355.6,4355.5,0.92790001]
["bitfinex","ETHUSD",1755565367688,0.002,4355.6,4355.5,3.22384766]
["bitfinex","ETHUSD",1755565367886,0.002,4355.6,4355.5,3.33824766]
["bitfinex","ETHUSD",1755565368866,0.002,4355.6,4355.5,0.00100001]
["bitfinex","ETHUSD",1755565369375,0.002,4355.6,4355.5,3.22384766]
["bitfinex","ETHUSD",1755565369805,0.002,4355.6,4355.5,0.00100001]
["bitfinex","ETHUSD",1755565370007,0.1164,4355.6,4355.5,0.00100001]
["bitfinex","ETHUSD",1755565370191,0.1164,4355.6,4355.5,0.45060001]
["bitfinex","ETHUSD",1755565370984,0.1164,4355.6,4355.5,0.00100001]
["bitfinex","ETHUSD",1755565371510,2.41229493,4355.6,4355.5,0.00100001]
["bitfinex","ETHUSD",1755565371876,0.002,4355.6,4355.5,0.00100001]
["bitfinex","ETHUSD",1755565372087,0.1164,4355.6,4355.5,0.00100001]
["bitfinex","ETHUSD",1755565373415,0.002,4356.1,4355.5,6.22384766]
["bitfinex","ETHUSD",1755565373593,0.002,4356.1,4356.0,2.29568411]
["bitfinex","ETHUSD",1755565374178,0.002,4356.1,4356.0,3.22258411]
["bitfinex","ETHUSD",1755565374377,0.002,4356.1,4356.0,2.74528411]
["bitfinex","ETHUSD",1755565375008,0.002,4356.1,4356.0,3.22258411]
["bitfinex","ETHUSD",1755565375519,0.002,4356.1,4356.0,3.24554095]
["bitfinex","ETHUSD",1755565375697,0.002,4356.1,4356.0,3.22258411]
["bitfinex","ETHUSD",1755565377694,0.002,4356.1,4356.0,3.24554095]
["bitfinex","ETHUSD",1755565377896,0.002,4356.1,4356.0,3.22258411]
["bitfinex","ETHUSD",1755565378096,1e-08,4356.1,4356.0,3.24554095]
["bitfinex","ETHUSD",1755565378794,0.002,4356.5,4356.4,2.29547332]
["bitfinex","ETHUSD",1755565378795,1e-08,4356.5,4356.4,2.29547332]
["bitfinex","ETHUSD",1755565378993,1e-08,4356.5,4356.4,9.17147332]
["bitfinex","ETHUSD",1755565379202,1e-08,4356.5,4356.4,10.09837332]
["bitfinex","ETHUSD",1755565379783,1e-08,4356.5,4356.4,3.22237332]
["bitfinex","ETHUSD",1755565379981,1e-08,4356.5,4356.4,2.76802805]
["bitfinex","ETHUSD",1755565380185,1e-08,4356.5,4356.4,7.12532805]
["bitfinex","ETHUSD",1755565380386,1e-08,4356.5,4356.4,7.10237332]
["bitfinex","ETHUSD",1755565382426,1e-08,4356.5,4356.4,10.10237332]
["bitfinex","ETHUSD",1755565382837,1e-08,4357.0,4356.9,2.29520989]
["bitfinex","ETHUSD",1755565383041,1e-08,4357.0,4356.9,6.16920989]
["bitfinex","ETHUSD",1755565383218,1e-08,4357.0,4356.9,7.09610989]
["bitfinex","ETHUSD",1755565383537,1e-08,4357.0,4356.9,7.21050989]
["bitfinex","ETHUSD",1755565383755,1e-08,4357.0,4356.9,3.33650989]
["bitfinex","ETHUSD",1755565384027,1e-08,4357.0,4356.9,7.20950989]
["bitfinex","ETHUSD",1755565385236,1e-08,4357.0,4356.9,7.20750989]
["bitfinex","ETHUSD",1755565385944,1e-08,4357.0,4356.9,7.09310989]
["bitfinex","ETHUSD",1755565387243,1e-08,4357.0,4356.9,7.08210989]
["bitfinex","ETHUSD",1755565387772,0.04,4358.4,4356.9,7.08210989]
["bitfinex","ETHUSD",1755565387773,0.04,4358.4,4356.9,7.7869]
["bitfinex","ETHUSD",1755565387981,0.04,4358.4,4358.3,2.29447261]
["bitfinex","ETHUSD",1755565388277,0.155,4358.5,4358.4,2.29441997]
["bitfinex","ETHUSD",1755565388278,1e-08,4358.5,4358.4,2.29441997]
["bitfinex","ETHUSD",1755565388429,1e-08,4358.5,4358.4,2.31736416]
["bitfinex","ETHUSD",1755565388622,1e-08,4358.5,4358.4,3.23016416]
["bitfinex","ETHUSD",1755565389348,1e-08,4358.5,4358.4,3.20721997]
["bitfinex","ETHUSD",1755565389936,1e-08,4358.5,4358.4,7.06821997]
["bitfinex","ETHUSD",1755565390434,1e-08,4358.5,4358.4,7.06721997]
["bitfinex","ETHUSD",1755565390840,1e-08,4358.5,4358.4,3.20721997]
["bitfinex","ETHUSD",1755565391022,1e-08,4358.5,4358.4,7.06421997]
["bitfinex","ETHUSD",1755565392160,1e-08,4358.5,4358.4,10.06421997]
["bitfinex","ETHUSD",1755565392572,0.000875,4359.5,4359.4,2.29389365]
["bitfinex","ETHUSD",1755565392774,0.000875,4359.5,4359.4,6.15189365]
["bitfinex","ETHUSD",1755565392979,0.000875,4359.5,4359.4,2.75279365]
["bitfinex","ETHUSD",1755565393159,0.000875,4359.5,4359.4,6.15289365]
["bitfinex","ETHUSD",1755565393769,0.000875,4359.5,4359.4,6.15189365]
["bitfinex","ETHUSD",1755565393970,0.000875,4359.5,4358.7,5.514]
["bitfinex","ETHUSD",1755565394167,0.9351,4359.4,4358.8,3.855]
["bitfinex","ETHUSD",1755565394366,0.9351,4359.4,4359.1,2.29404627]
["bitfinex","ETHUSD",1755565394586,0.9351,4359.4,4358.7,5.514]
["bitfinex","ETHUSD",1755565394761,0.4606,4359.4,4358.7,5.514]
["bitfinex","ETHUSD",1755565394962,2.29407307,4359.1,4358.4,3.857]
["bitfinex","ETHUSD",1755565395167,0.000875,4359.5,4358.4,3.857]
["bitfinex","ETHUSD",1755565395368,0.9351,4359.0,4357.7,2.29478416]
["bitfinex","ETHUSD",1755565395689,2.29426429,4358.7,4357.8,6.15273232]
["bitfinex","ETHUSD",1755565395989,0.1144,4358.4,4357.8,3.9724]
["bitfinex","ETHUSD",1755565396158,0.1144,4358.4,4357.9,2.29467124]
["bitfinex","ETHUSD",1755565396658,0.9351,4358.3,4357.8,0.1144]
["bitfinex","ETHUSD",1755565396854,2.2947452,4357.8,4357.2,0.1144]
["bitfinex","ETHUSD",1755565397105,3.22448095,4357.7,4357.5,0.155]
["bitfinex","ETHUSD",1755565397258,3.22994119,4357.6,4357.5,0.155]
["bitfinex","ETHUSD",1755565397604,1.0495,4357.6,4357.5,0.155]
["bitfinex","ETHUSD",1755565397754,3.34434119,4357.6,4357.5,0.155]
["bitfinex","ETHUSD",1755565397961,1.0495,4357.6,4357.5,0.155]
["bitfinex","ETHUSD",1755565398358,0.1144,4357.9,4357.5,0.155]
["bitfinex","ETHUSD",1755565398659,0.4745,4357.8,4357.5,0.155]
["bitfinex","ETHUSD",1755565398864,0.1144,4357.6,4357.5,0.155]
["bitfinex","ETHUSD",1755565399111,1.0495,4357.6,4357.5,0.155]
["bitfinex","ETHUSD",1755565399315,3.34434119,4357.6,4357.5,0.155]
["bitfinex","ETHUSD",1755565400422,0.5889,4357.6,4357.5,0.155]
["bitfinex","ETHUSD",1755565400581,0.1144,4357.6,4357.5,0.155]
["bitfinex","ETHUSD",1755565400913,0.002,4357.7,4357.5,0.155]
["bitfinex","ETHUSD",1755565401090,0.002,4357.7,4357.5,2.44988789]
["bitfinex","ETHUSD",1755565401284,0.002,4357.7,4357.6,2.3177896]
["bitfinex","ETHUSD",1755565401712,0.002,4357.7,4357.6,2.29484119]
["bitfinex","ETHUSD",1755565402407,0.4765,4357.7,4357.5,0.155]
["bitfinex","ETHUSD",1755565402615,3.34434119,4357.6,4357.5,0.155]
["bitfinex","ETHUSD",1755565403036,1.0495,4357.6,4357.5,0.155]
["bitfinex","ETHUSD",1755565403900,3.34434119,4357.6,4357.5,0.155]
["bitfinex","ETHUSD",1755565405594,3.89434119,4357.6,4357.5,0.155]
["bitfinex","ETHUSD",1755565405994,4.10801682,4357.6,4357.5,0.155]
["bitfinex","ETHUSD",1755565406221,3.55801682,4357.6,4357.5,0.155]
["bitfinex","ETHUSD",1755565406421,3.34434119,4357.6,4357.5,0.155]
["bitfinex","ETHUSD",1755565407715,0.1144,4357.6,4357.5,0.155]
["bitfinex","ETHUSD",1755565408055,0.1144,4357.6,4357.5,2.44989386]
["bitfinex","ETHUSD",1755565408345,0.1121,4357.6,4357.5,2.44989386]
["bitfinex","ETHUSD",1755565408823,0.1121,4357.6,4357.5,2.47284279]
["bitfinex","ETHUSD",1755565409334,0.1121,4357.6,4357.5,0.155]
["bitfinex","ETHUSD",1755565409530,0.002,4357.7,4357.5,0.7283]
["bitfinex","ETHUSD",1755565409732,0.002,4357.7,4357.6,2.29484119]
["bitfinex","ETHUSD",1755565409898,0.002,4357.7,4357.6,3.20764119]
["bitfinex","ETHUSD",1755565410554,0.002,4357.7,4357.6,3.2305896]
["bitfinex","ETHUSD",1755565411036,0.002,4357.7,4357.6,3.32204119]
["bitfinex","ETHUSD",1755565413501,0.002,4357.7,4357.6,0.1144]
["bitfinex","ETHUSD",1755565413701,0.002,4357.7,4357.6,2.40924119]
["bitfinex","ETHUSD",1755565414010,0.002,4357.7,4357.6,0.1144]
["bitfinex","ETHUSD",1755565414222,0.002,4357.7,4357.6,2.29484119]
["bitfinex","ETHUSD",1755565414447,0.002,4357.7,4357.5,2.44989162]
["bitfinex","ETHUSD",1755565414734,0.002,4357.7,4357.5,2.44988824]
["bitfinex","ETHUSD",1755565415050,0.002,4357.7,4357.5,0.155]
["bitfinex","ETHUSD",1755565415350,0.4993,4357.6,4357.5,0.155]
["bitfinex","ETHUSD",1755565415648,0.9688,4357.6,4357.5,0.155]
["bitfinex","ETHUSD",1755565415939,0.4993,4357.6,4357.5,0.155]
["bitfinex","ETHUSD",1755565416246,0.002,4357.7,4357.5,0.155]
["bitfinex","ETHUSD",1755565416807,0.002,4357.7,4357.5,0.17794893]
["bitfinex","ETHUSD",1755565417736,0.002,4357.7,4357.5,0.155]
["bitfinex","ETHUSD",1755565418039,0.002,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1755565418802,0.002,4357.7,4357.6,0.02394841]
["bitfinex","ETHUSD",1755565419001,0.002,4357.7,4357.6,2.3187896]
["bitfinex","ETHUSD",1755565419240,0.002,4357.7,4357.6,0.02394841]
["bitfinex","ETHUSD",1755565419442,0.002,4357.7,4357.6,2.29584119]
["bitfinex","ETHUSD",1755565420306,0.002,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1755565420508,0.002,4357.7,4357.6,2.29584119]
["bitfinex","ETHUSD",1755565420706,0.002,4357.7,4357.6,2.3187896]
["bitfinex","ETHUSD",1755565420949,0.002,4357.7,4357.6,3.2365896]
["bitfinex","ETHUSD",1755565423541,0.002,4357.7,4357.6,7.0585896]
["bitfinex","ETHUSD",1755565423714,0.002,4357.7,4357.6,7.03564119]
["bitfinex","ETHUSD",1755565425356,0.002,4357.7,4357.6,6.55634119]
["bitfinex","ETHUSD",1755565425556,0.002,4357.7,4357.6,6.67074119]
["bitfinex","ETHUSD",1755565425946,0.002,4357.7,4357.6,7.15004119]
["bitfinex","ETHUSD",1755565426144,0.002,4357.7,4357.6,2.41024119]
["bitfinex","ETHUSD",1755565426342,0.002,4357.7,4357.6,6.23224119]
["bitfinex","ETHUSD",1755565426528,0.002,4357.7,4357.6,6.67074119]
["bitfinex","ETHUSD",1755565426856,0.002,4357.7,4357.6,6.23224119]
["bitfinex","ETHUSD",1755565427260,0.002,4357.7,4357.6,6.67074119]
["bitfinex","ETHUSD",1755565428162,0.002,4357.7,4357.6,6.23224119]
["bitfinex","ETHUSD",1755565428654,0.002,4357.7,4357.6,7.15004119]
["bitfinex","ETHUSD",1755565429958,0.002,4357.7,4357.6,2.41024119]
["bitfinex","ETHUSD",1755565430126,0.002,4357.7,4357.6,6.2541896]
["bitfinex","ETHUSD",1755565430322,0.002,4357.7,4357.6,6.23124119]
["bitfinex","ETHUSD",1755565430935,0.002,4357.7,4357.6,2.41024119]
["bitfinex","ETHUSD",1755565431261,0.002,4357.7,4357.6,6.23124119]
["bitfinex","ETHUSD",1755565431578,0.9708,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1755565431870,1.0852,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1755565432231,0.6157,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1755565432546,1.0852,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1755565432956,0.6157,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1755565433358,0.1164,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1755565433558,0.6157,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1755565433958,3.37998853,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1755565434659,0.1164,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1755565435036,0.6157,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1755565436084,1.0852,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1755565436242,0.6157,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1755565436635,1.0852,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1755565437639,3.37998853,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1755565438684,1.0852,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1755565438984,0.6157,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1755565439150,2.91048853,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1755565439349,0.1164,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1755565439577,2.41118853,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1755565439778,0.1164,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1755565440593,3.37998853,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1755565440747,3.37998853,4357.7,4357.5,0.155]
["bitfinex","ETHUSD",1755565440748,2.29484119,4357.6,4357.5,0.155]
["bitfinex","ETHUSD",1755565441095,4.02834905,4357.6,4357.5,1e-08]
["bitfinex","ETHUSD",1755565441299,7.73773955,4357.6,4357.5,1e-08]
["bitfinex","ETHUSD",1755565441600,11.00773955,4357.6,4357.5,1e-08]
["bitfinex","ETHUSD",1755565441884,4.18773955,4357.6,4357.5,1e-08]
["bitfinex","ETHUSD",1755565442189,0.82840786,4357.6,4357.5,1e-08]
["bitfinex","ETHUSD",1755565442360,0.1144,4357.6,4357.5,1e-08]
["bitfinex","ETHUSD",1755565442558,0.1144,4357.6,4357.5,3.21269387]
["bitfinex","ETHUSD",1755565442866,0.1144,4357.6,4357.5,0.43850001]
["bitfinex","ETHUSD",1755565443070,0.1144,4357.6,4357.5,1e-08]
["bitfinex","ETHUSD",1755565443650,2.40924119,4357.6,4357.5,1e-08]
["bitfinex","ETHUSD",1755565443851,0.1144,4357.6,4357.5,1e-08]
["bitfinex","ETHUSD",1755565444058,0.1144,4357.6,4357.5,3.21269387]
["bitfinex","ETHUSD",1755565444256,0.002,4357.7,4357.6,2.29484119]
["bitfinex","ETHUSD",1755565444482,0.002,4357.7,4357.6,3.21264119]
["bitfinex","ETHUSD",1755565445471,0.002,4357.7,4357.6,3.2355896]
["bitfinex","ETHUSD",1755565445675,0.002,4357.7,4357.6,3.21264119]
["bitfinex","ETHUSD",1755565446665,0.002,4357.7,4357.6,6.55234119]
["bitfinex","ETHUSD",1755565447285,0.002,4357.7,4357.6,2.73334119]
["bitfinex","ETHUSD",1755565447489,0.002,4357.7,4357.6,3.2216896]
["bitfinex","ETHUSD",1755565447793,0.002,4357.7,4357.6,7.01774119]
["bitfinex","ETHUSD",1755565449179,0.002,4357.7,4357.6,3.19874119]
["bitfinex","ETHUSD",1755565449359,0.002,4357.7,4357.6,7.01774119]
["bitfinex","ETHUSD",1755565450592,0.002,4357.7,4357.6,3.19874119]
["bitfinex","ETHUSD",1755565450766,0.002,4357.7,4357.6,7.01674119]
["bitfinex","ETHUSD",1755565451170,0.002,4357.7,4357.6,2.29484119]
["bitfinex","ETHUSD",1755565451485,0.002,4357.7,4357.6,6.56104119]
["bitfinex","ETHUSD",1755565452385,0.002,4357.7,4357.6,2.29484119]
["bitfinex","ETHUSD",1755565452601,0.002,4357.7,4357.6,6.11284119]
["bitfinex","ETHUSD",1755565453593,0.002,4357.7,4357.6,6.56104119]
["bitfinex","ETHUSD",1755565454790,0.002,4357.7,4357.6,7.02644119]
["bitfinex","ETHUSD",1755565455483,0.002,4357.7,4357.6,7.14084119]
["bitfinex","ETHUSD",1755565457483,0.002,4357.7,4357.6,7.13984119]
["bitfinex","ETHUSD",1755565459996,0.002,4357.7,4357.6,2.40924119]
["bitfinex","ETHUSD",1755565460295,0.002,4357.7,4357.6,6.22524119]
["bitfinex","ETHUSD",1755565460662,0.002,4357.7,4357.6,2.40924119]
["bitfinex","ETHUSD",1755565460888,0.002,4357.7,4357.6,6.22424119]
["bitfinex","ETHUSD",1755565461093,0.9325,4357.7,4357.6,0.1144]
["bitfinex","ETHUSD",1755565461698,0.5767,4357.7,4357.5,2.29584409]
["bitfinex","ETHUSD",1755565461864,0.5767,4357.7,4357.5,0.00100001]
["bitfinex","ETHUSD",1755565462064,0.9305,4357.6,4357.5,0.00100001]
["bitfinex","ETHUSD",1755565462264,0.1144,4357.6,4357.5,0.00100001]
["bitfinex","ETHUSD",1755565462985,0.1144,4357.6,4357.5,2.29589387]
["bitfinex","ETHUSD",1755565463184,1.0449,4357.6,4357.5,0.00100001]
["bitfinex","ETHUSD",1755565463490,3.33974119,4357.6,4357.5,0.00100001]
["bitfinex","ETHUSD",1755565464018,1.0449,4357.6,4357.5,0.00100001]
["bitfinex","ETHUSD",1755565464220,3.33974119,4357.6,4357.5,0.00100001]
["bitfinex","ETHUSD",1755565465713,3.88974119,4357.6,4357.5,0.00100001]
["bitfinex","ETHUSD",1755565466819,4.10407719,4357.6,4357.5,0.00100001]
["bitfinex","ETHUSD",1755565467210,3.33974119,4357.6,4357.5,0.00100001]
["bitfinex","ETHUSD",1755565469508,2.86954119,4357.6,4357.5,0.00100001]
["bitfinex","ETHUSD",1755565470491,3.33974119,4357.6,4357.5,0.00100001]
["bitfinex","ETHUSD",1755565473232,37.10405419,4357.6,4357.5,1e-08]
["bitfinex","ETHUSD",1755565473430,37.81203633,4357.6,4357.5,1e-08]
["bitfinex","ETHUSD",1755565474001,37.3833913,4357.6,4357.5,1e-08]
["bitfinex","ETHUSD",1755565474308,37.8118324,4357.6,4357.5,1e-08]
["bitfinex","ETHUSD",1755565474621,2.84526257,4356.8,4356.7,0.001]
["bitfinex","ETHUSD",1755565474923,2.84526257,4356.8,4356.5,1e-08]
["bitfinex","ETHUSD",1755565474924,17.33668489,4356.6,4356.5,1e-08]
["bitfinex","ETHUSD",1755565475136,48.15877296,4356.6,4356.5,1e-08]
["bitfinex","ETHUSD",1755565475347,47.66530544,4356.6,4356.5,1e-08]
["bitfinex","ETHUSD",1755565475553,48.57670544,4356.6,4356.5,1e-08]
["bitfinex","ETHUSD",1755565476339,51.57670544,4356.6,4356.5,1e-08]
["bitfinex","ETHUSD",1755565476645,51.57633178,4356.6,4356.5,1e-08]
["bitfinex","ETHUSD",1755565477343,2.84552601,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1755565477515,6.9867729,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1755565477922,7.4656729,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1755565478254,7.68432601,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1755565480555,7.25182601,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1755565481062,2.40992601,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1755565481353,6.70082601,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1755565481655,6.22192601,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1755565483234,7.68332601,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1755565484558,40.68332601,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1755565484961,32.40992601,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1755565485165,6.22192601,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1755565485858,6.10752601,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1755565487260,6.10752601,4356.3,4356.2,0.45630001]
["bitfinex","ETHUSD",1755565487461,6.65752601,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1755565487832,7.56892601,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1755565488073,7.13642601,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1755565488366,6.65752601,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1755565488530,7.13642601,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1755565488733,7.56892601,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1755565488967,6.65752601,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1755565490573,7.56892601,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1755565490734,6.65752601,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1755565491332,7.35058926,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1755565491846,6.8716976,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1755565492046,2.29552601,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1755565492267,6.10552601,4356.3,4356.2,0.45630001]
["bitfinex","ETHUSD",1755565495654,6.21992601,4356.3,4356.2,0.45630001]
["bitfinex","ETHUSD",1755565495857,6.21992601,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1755565496087,6.21992601,4356.3,4356.2,0.45630001]
["bitfinex","ETHUSD",1755565496597,6.76992601,4356.3,4356.2,0.45630001]
["bitfinex","ETHUSD",1755565497094,0.1144,4356.3,4356.2,0.94320001]
["bitfinex","ETHUSD",1755565497296,3.9234,4356.3,4356.2,0.94320001]
["bitfinex","ETHUSD",1755565497457,3.9224,4356.3,4356.2,0.94320001]
["bitfinex","ETHUSD",1755565498057,0.1144,4356.3,4356.2,0.94320001]
["bitfinex","ETHUSD",1755565498368,3.9224,4356.3,4356.2,0.94320001]
["bitfinex","ETHUSD",1755565498684,6.21792601,4356.3,4356.2,0.94320001]
["bitfinex","ETHUSD",1755565499361,2.40992601,4356.3,4356.2,0.94320001]
["bitfinex","ETHUSD",1755565499566,6.21792601,4356.3,4356.2,0.94320001]
["bitfinex","ETHUSD",1755565500154,6.76692601,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1755565500372,6.76692601,4356.3,4355.9,1e-08]
["bitfinex","ETHUSD",1755565500373,5.29557871,4356.2,4355.9,1e-08]
["bitfinex","ETHUSD",1755565500615,5.84589493,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1755565500816,40.57719581,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1755565501112,7.24940149,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1755565501301,11.05640149,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1755565501516,5.84594765,4355.5,4355.3,1e-08]
["bitfinex","ETHUSD",1755565501680,10.57773869,4355.4,4355.3,1e-08]
["bitfinex","ETHUSD",1755565501881,6.77073869,4355.4,4355.3,1e-08]
["bitfinex","ETHUSD",1755565502103,10.57773869,4355.4,4355.3,1e-08]
["bitfinex","ETHUSD",1755565502614,7.57773869,4355.4,4355.3,1e-08]
["bitfinex","ETHUSD",1755565502910,6.31799678,4355.4,4355.3,0.45630001]
["bitfinex","ETHUSD",1755565503121,6.31799678,4355.4,4355.3,0.94320001]
["bitfinex","ETHUSD",1755565503320,2.29526843,4356.8,4355.3,0.94320001]
["bitfinex","ETHUSD",1755565503471,0.11356558,4356.6,4355.4,0.9432]
["bitfinex","ETHUSD",1755565503672,2.29578231,4355.9,4355.5,0.4563]
["bitfinex","ETHUSD",1755565503875,2.29578231,4355.9,4355.3,1e-08]
["bitfinex","ETHUSD",1755565503876,3.806,4355.8,4355.6,0.9432]
["bitfinex","ETHUSD",1755565504068,2.29594765,4355.5,4355.3,1e-08]
["bitfinex","ETHUSD",1755565504302,6.31705401,4355.4,4355.3,1e-08]
["bitfinex","ETHUSD",1755565504990,2.51105401,4355.4,4355.3,1e-08]
["bitfinex","ETHUSD",1755565505190,6.31705401,4355.4,4355.3,1e-08]
["bitfinex","ETHUSD",1755565506533,10.08211709,4355.4,4355.3,1e-08]
["bitfinex","ETHUSD",1755565506810,10.57746838,4355.4,4355.3,1e-08]
["bitfinex","ETHUSD",1755565507170,11.53856838,4355.4,4355.3,1e-08]
["bitfinex","ETHUSD",1755565507572,26.15888547,4355.4,4355.3,1e-08]
["bitfinex","ETHUSD",1755565508379,26.02988533,4355.4,4355.3,1e-08]
["bitfinex","ETHUSD",1755565509199,6.34135165,4355.4,4355.3,1e-08]
["bitfinex","ETHUSD",1755565509384,11.07214403,4355.4,4355.3,1e-08]
["bitfinex","ETHUSD",1755565509579,11.53724403,4355.4,4355.3,1e-08]
["bitfinex","ETHUSD",1755565509973,11.53719941,4355.4,4355.3,1e-08]
["bitfinex","ETHUSD",1755565510172,11.53715194,4355.4,4355.3,1e-08]
["bitfinex","ETHUSD",1755565510586,11.65235194,4355.4,4355.3,1e-08]
["bitfinex","ETHUSD",1755565511613,2.84642217,4354.6,4354.5,1e-08]
["bitfinex","ETHUSD",1755565511817,3.06127089,4354.6,4354.5,1e-08]
["bitfinex","ETHUSD",1755565511979,6.98047089,4354.6,4354.5,0.43720001]
["bitfinex","ETHUSD",1755565512291,6.98031942,4354.6,4354.5,0.93550001]
["bitfinex","ETHUSD",1755565512493,0.32989725,4354.6,4354.5,0.93550001]
["bitfinex","ETHUSD",1755565512821,6.21562217,4354.6,4354.5,0.93550001]
["bitfinex","ETHUSD",1755565514070,3.9192,4354.6,4354.5,0.93550001]
["bitfinex","ETHUSD",1755565514513,6.21562217,4354.6,4354.5,0.43720001]
["bitfinex","ETHUSD",1755565514808,3.9192,4354.6,4354.5,0.43720001]
["bitfinex","ETHUSD",1755565515104,6.76562217,4354.6,4354.5,1e-08]
["bitfinex","ETHUSD",1755565516705,6.98022481,4354.6,4354.5,1e-08]
["bitfinex","ETHUSD",1755565516877,6.98022481,4354.6,4354.5,0.43720001]
["bitfinex","ETHUSD",1755565517080,6.98022481,4354.6,4354.5,0.43820001]
["bitfinex","ETHUSD",1755565517081,3.17622481,4354.6,4354.5,0.43820001]
["bitfinex","ETHUSD",1755565517278,6.97822481,4354.6,4354.5,0.00100001]
["bitfinex","ETHUSD",1755565517680,6.17622481,4354.6,4354.5,0.00100001]
["bitfinex","ETHUSD",1755565517874,9.97822481,4354.6,4354.5,0.00100001]
["bitfinex","ETHUSD",1755565518388,6.17617873,4354.6,4354.5,0.00100001]
["bitfinex","ETHUSD",1755565518590,6.17617873,4354.6,4354.5,0.43820001]
["bitfinex","ETHUSD",1755565518591,2.41162217,4354.6,4354.5,0.43820001]
["bitfinex","ETHUSD",1755565518914,2.41162217,4354.6,4354.5,0.93650001]
["bitfinex","ETHUSD",1755565518915,6.21362217,4354.6,4354.5,0.93650001]
["bitfinex","ETHUSD",1755565519113,2.41162217,4354.6,4354.5,0.93650001]
["bitfinex","ETHUSD",1755565519312,6.21362217,4354.6,4354.5,0.00100001]
["bitfinex","ETHUSD",1755565520084,0.1152,4354.6,4354.5,0.93650001]
["bitfinex","ETHUSD",1755565521516,6.21262217,4354.6,4354.5,0.43820001]
["bitfinex","ETHUSD",1755565521726,3.9162,4354.6,4354.5,0.93650001]
["bitfinex","ETHUSD",1755565522293,0.1152,4354.6,4354.5,0.93650001]
["bitfinex","ETHUSD",1755565522481,3.9162,4354.6,4354.5,0.93650001]
["bitfinex","ETHUSD",1755565523112,0.1152,4354.6,4354.5,0.93650001]
["bitfinex","ETHUSD",1755565523302,0.1152,4354.6,4354.5,0.49930001]
["bitfinex","ETHUSD",1755565523508,0.1152,4354.6,4354.5,0.93650001]
["bitfinex","ETHUSD",1755565524587,2.29573698,4355.9,4354.5,0.93650001]
["bitfinex","ETHUSD",1755565524588,3.8,4354.9,4354.5,0.93650001]
["bitfinex","ETHUSD",1755565524922,10.81364237,4356.1,4355.1,2.29614693]
["bitfinex","ETHUSD",1755565524923,0.1152,4355.2,4355.1,2.29614693]
["bitfinex","ETHUSD",1755565525094,3.8,4355.6,4355.1,2.29614693]
["bitfinex","ETHUSD",1755565525298,3.8,4355.6,4355.2,0.95846105]
["bitfinex","ETHUSD",1755565525299,0.1144,4355.6,4355.2,0.95846105]
["bitfinex","ETHUSD",1755565525495,0.1144,4355.6,4355.3,3.23155308]
["bitfinex","ETHUSD",1755565525699,0.1144,4355.6,4355.4,3.23146617]
["bitfinex","ETHUSD",1755565525889,0.1144,4355.6,4355.4,0.9355]
["bitfinex","ETHUSD",1755565526083,0.1144,4355.6,4355.5,0.9355]
["bitfinex","ETHUSD",1755565526292,0.1144,4355.6,4355.5,3.23144765]
["bitfinex","ETHUSD",1755565526485,0.002,4356.3,4355.5,1.0499]
["bitfinex","ETHUSD",1755565526711,0.002,4356.3,4355.5,0.9355]
["bitfinex","ETHUSD",1755565526919,0.1144,4355.6,4355.2,0.4372]
["bitfinex","ETHUSD",1755565527113,0.1144,4355.6,4355.0,0.1152]
["bitfinex","ETHUSD",1755565527325,0.1144,4355.6,4355.3,0.9355]
["bitfinex","ETHUSD",1755565527532,0.1144,4355.6,4355.0,0.1152]
["bitfinex","ETHUSD",1755565528030,3.799,4355.7,4355.1,0.4372]
["bitfinex","ETHUSD",1755565528330,0.1152,4355.2,4355.1,0.4372]
["bitfinex","ETHUSD",1755565528532,3.798,4356.0,4355.1,0.4372]
["bitfinex","ETHUSD",1755565528697,0.1144,4355.9,4355.2,0.02296105]
["bitfinex","ETHUSD",1755565529027,0.1144,4356.2,4355.5,0.1144]
["bitfinex","ETHUSD",1755565529230,0.002,4356.3,4355.6,0.95845894]
["bitfinex","ETHUSD",1755565529530,0.002,4356.3,4355.8,2.41014862]
["bitfinex","ETHUSD",1755565529901,0.002,4356.3,4355.9,2.29573681]
["bitfinex","ETHUSD",1755565530219,0.002,4356.3,4356.2,2.29557871]
["bitfinex","ETHUSD",1755565530596,0.002,4356.3,4356.2,3.25403449]
["bitfinex","ETHUSD",1755565531329,0.002,4356.3,4356.2,3.23107871]
["bitfinex","ETHUSD",1755565532533,0.002,4356.3,4356.2,0.4372]
["bitfinex","ETHUSD",1755565532704,0.002,4356.3,4356.2,0.9355]
["bitfinex","ETHUSD",1755565532897,0.002,4356.3,4356.2,3.25403449]
["bitfinex","ETHUSD",1755565533130,0.002,4356.3,4356.2,1.07285578]
["bitfinex","ETHUSD",1755565533322,0.002,4356.3,4356.2,1.0499]
["bitfinex","ETHUSD",1755565533843,0.002,4356.3,4356.2,3.34547871]
["bitfinex","ETHUSD",1755565534341,0.002,4356.3,4356.2,3.36843449]
["bitfinex","ETHUSD",1755565534696,0.002,4356.3,4356.2,3.34547871]
["bitfinex","ETHUSD",1755565534898,0.002,4356.3,4356.2,7.14047871]
["bitfinex","ETHUSD",1755565535557,0.002,4356.3,4356.2,1.0499]
["bitfinex","ETHUSD",1755565535855,0.002,4356.3,4355.7,0.4487]
["bitfinex","ETHUSD",1755565536034,0.002,4356.3,4355.8,0.1144]
["bitfinex","ETHUSD",1755565536405,0.002,4356.3,4355.9,0.4487]
["bitfinex","ETHUSD",1755565536635,0.002,4356.3,4355.8,0.1144]
["bitfinex","ETHUSD",1755565536818,3.2407228,4356.2,4355.6,0.1144]
["bitfinex","ETHUSD",1755565537021,3.0,4355.8,4354.3,0.6037]
["bitfinex","ETHUSD",1755565537224,2.29614853,4355.2,4354.3,0.6037]
["bitfinex","ETHUSD",1755565537534,2.29614853,4355.2,4354.3,0.4487]
["bitfinex","ETHUSD",1755565537718,2.29606128,4355.3,4354.3,0.4487]
["bitfinex","ETHUSD",1755565537911,2.29599355,4355.5,4354.3,0.4487]
["bitfinex","ETHUSD",1755565537912,2.29611263,4355.2,4354.3,0.4487]
["bitfinex","ETHUSD",1755565538318,2.29603274,4355.4,4354.6,0.9048]
["bitfinex","ETHUSD",1755565539015,2.29621753,4355.0,4354.1,0.041]
["bitfinex","ETHUSD",1755565539218,0.4742,4355.6,4354.1,0.041]
["bitfinex","ETHUSD",1755565539219,2.29616783,4355.1,4354.2,0.4487]
["bitfinex","ETHUSD",1755565539747,2.29622135,4355.0,4354.2,0.4487]
["bitfinex","ETHUSD",1755565539913,2.29616007,4355.1,4354.2,0.4487]
["bitfinex","ETHUSD",1755565540243,2.29621232,4355.0,4354.2,0.4487]
["bitfinex","ETHUSD",1755565540444,0.4742,4355.6,4354.1,0.041]
["bitfinex","ETHUSD",1755565540445,2.29634772,4354.8,4354.1,0.041]
["bitfinex","ETHUSD",1755565540747,0.4742,4355.3,4354.1,0.4897]
["bitfinex","ETHUSD",1755565541040,3.792,4355.6,4354.6,0.9048]
["bitfinex","ETHUSD",1755565541246,2.29594765,4355.5,4354.7,0.02296369]
["bitfinex","ETHUSD",1755565541448,2.29600669,4355.4,4354.6,0.87776369]
["bitfinex","ETHUSD",1755565541813,0.02296385,4355.3,4354.6,0.42166369]
["bitfinex","ETHUSD",1755565542025,2.29600669,4355.4,4354.7,0.02296369]
["bitfinex","ETHUSD",1755565542648,2.29605425,4355.3,4354.7,0.02296369]
["bitfinex","ETHUSD",1755565542960,2.29605425,4355.3,4354.2,0.4561]
["bitfinex","ETHUSD",1755565543330,2.29605425,4355.3,4354.2,0.9048]
["bitfinex","ETHUSD",1755565543767,2.31907568,4355.2,4354.2,0.9048]
["bitfinex","ETHUSD",1755565543944,2.29633711,4354.8,4354.1,0.041]
["bitfinex","ETHUSD",1755565544316,0.4709,4354.7,4354.1,0.041]
["bitfinex","ETHUSD",1755565544517,0.96806385,4354.7,4354.1,0.041]
["bitfinex","ETHUSD",1755565544824,3.24152217,4354.6,4354.1,0.041]
["bitfinex","ETHUSD",1755565546850,3.79152217,4354.6,4354.1,0.041]
["bitfinex","ETHUSD",1755565547039,3.90672217,4354.6,4354.1,0.041]
["bitfinex","ETHUSD",1755565547233,2.90878602,4354.6,4354.1,0.041]
["bitfinex","ETHUSD",1755565547433,2.43458602,4354.6,4354.1,0.041]
["bitfinex","ETHUSD",1755565547747,0.1152,4354.6,4354.2,0.02296633]
["bitfinex","ETHUSD",1755565547951,0.1152,4354.6,4354.3,0.0229658]
["bitfinex","ETHUSD",1755565548134,0.1152,4354.8,4354.5,0.44970001]
["bitfinex","ETHUSD",1755565548337,0.1152,4354.8,4354.6,0.47166422]
["bitfinex","ETHUSD",1755565548540,0.1152,4354.8,4354.5,0.00100001]
["bitfinex","ETHUSD",1755565548848,2.29642217,4354.6,4354.5,0.00100001]
["bitfinex","ETHUSD",1755565549758,0.49716385,4354.7,4354.5,0.00100001]
["bitfinex","ETHUSD",1755565549759,2.79354481,4354.7,4354.5,0.00100001]
["bitfinex","ETHUSD",1755565549958,2.29642217,4354.6,4354.5,0.00100001]
["bitfinex","ETHUSD",1755565550163,3.24152217,4354.6,4354.5,0.00100001]
["bitfinex","ETHUSD",1755565550459,3.81448602,4354.6,4354.5,0.00100001]
["bitfinex","ETHUSD",1755565551434,2.79358602,4354.6,4354.5,0.00100001]
["bitfinex","ETHUSD",1755565551854,7.05348602,4354.6,4354.5,0.00100001]
["bitfinex","ETHUSD",1755565552054,7.03052217,4354.6,4354.5,0.00100001]
["bitfinex","ETHUSD",1755565553634,2.29642217,4354.6,4354.5,0.00100001]
["bitfinex","ETHUSD",1755565553833,6.10738602,4354.6,4354.5,0.00100001]
["bitfinex","ETHUSD",1755565554143,6.08442217,4354.6,4354.5,0.00100001]
["bitfinex","ETHUSD",1755565554768,2.41151796,4354.8,4354.5,0.00100001]
["bitfinex","ETHUSD",1755565554769,0.1152,4354.8,4354.5,0.00100001]
["bitfinex","ETHUSD",1755565554934,2.29642217,4354.6,4354.5,0.00100001]
["bitfinex","ETHUSD",1755565555966,6.19952941,4354.8,4354.5,0.44970001]
["bitfinex","ETHUSD",1755565556131,6.19952941,4354.8,4354.5,0.00100001]
["bitfinex","ETHUSD",1755565556448,6.19952941,4354.8,4354.5,0.44970001]
["bitfinex","ETHUSD",1755565556654,6.19952941,4354.8,4354.6,0.4487]
["bitfinex","ETHUSD",1755565556655,0.1152,4354.8,4354.6,0.4487]
["bitfinex","ETHUSD",1755565556838,3.787,4355.0,4354.7,0.4487]
["bitfinex","ETHUSD",1755565557038,0.1152,4354.8,4354.7,0.4487]
["bitfinex","ETHUSD",1755565557442,0.04,4358.4,4354.8,17.45928]
["bitfinex","ETHUSD",1755565557649,0.55567886,4358.0,4357.4,2.29493064]
["bitfinex","ETHUSD",1755565557904,0.157,4358.5,4358.2,2.29452526]
["bitfinex","ETHUSD",1755565558076,0.157,4358.5,4358.4,2.29441997]
["bitfinex","ETHUSD",1755565558250,0.1144,4360.2,4358.4,2.43176416]
["bitfinex","ETHUSD",1755565558571,1e-08,4358.6,4358.5,19.48052952]
["bitfinex","ETHUSD",1755565558937,1e-08,4358.6,4358.5,23.26652952]
["bitfinex","ETHUSD",1755565559138,1e-08,4358.6,4358.5,22.4421079]
["bitfinex","ETHUSD",1755565559555,1e-08,4358.6,4358.5,21.77611695]
["bitfinex","ETHUSD",1755565560084,1e-08,4358.6,4358.5,21.98561734]
["bitfinex","ETHUSD",1755565560293,0.4742,4361.2,4358.5,21.98561734]
["bitfinex","ETHUSD",1755565560294,0.04,4361.4,4359.1,0.55]
["bitfinex","ETHUSD",1755565560574,0.04,4361.4,4359.0,2.29410415]
["bitfinex","ETHUSD",1755565560575,0.04,4361.4,4361.3,2.29289432]
["bitfinex","ETHUSD",1755565560747,0.04,4361.4,4361.3,2.50239471]
["bitfinex","ETHUSD",1755565561394,0.04,4361.4,4361.1,0.1144]
["bitfinex","ETHUSD",1755565561685,0.04,4361.4,4360.2,3.784]
["bitfinex","ETHUSD",1755565561686,0.04,4361.4,4361.0,2.29303723]
["bitfinex","ETHUSD",1755565561840,0.04,4361.4,4360.8,0.1144]
["bitfinex","ETHUSD",1755565562388,0.1544,4361.4,4360.8,0.1144]
["bitfinex","ETHUSD",1755565562552,2.29290145,4361.3,4360.8,0.1144]
["bitfinex","ETHUSD",1755565562889,3.23806111,4361.2,4360.4,0.1144]
["bitfinex","ETHUSD",1755565563078,0.1144,4361.1,4360.4,0.1144]
["bitfinex","ETHUSD",1755565563279,2.29308999,4361.0,4360.4,0.1144]
["bitfinex","ETHUSD",1755565563573,0.1144,4361.1,4360.4,0.1144]
["bitfinex","ETHUSD",1755565563986,0.9451,4361.0,4360.4,0.1144]
["bitfinex","ETHUSD",1755565564231,2.29365354,4359.9,4359.3,0.1144]
["bitfinex","ETHUSD",1755565564373,0.1144,4360.5,4359.0,0.1144]
["bitfinex","ETHUSD",1755565564374,0.1144,4359.6,4359.0,0.1144]
["bitfinex","ETHUSD",1755565564573,0.9451,4359.8,4358.8,0.1144]
["bitfinex","ETHUSD",1755565564574,2.29387454,4359.5,4358.8,0.1144]
["bitfinex","ETHUSD",1755565564811,2.40834661,4359.3,4358.8,0.1144]
["bitfinex","ETHUSD",1755565565016,0.903,4359.2,4358.8,0.1144]
["bitfinex","ETHUSD",1755565565184,0.903,4359.2,4358.2,0.689559]
["bitfinex","ETHUSD",1755565565399,2.29447261,4358.3,4358.2,0.689559]
["bitfinex","ETHUSD",1755565565685,0.1144,4358.4,4358.2,0.689559]
["bitfinex","ETHUSD",1755565566014,2.29431468,4358.6,4358.5,0.0406]
["bitfinex","ETHUSD",1755565566399,2.85971468,4358.6,4358.5,0.0406]
["bitfinex","ETHUSD",1755565566718,3.31171468,4358.6,4358.5,0.0406]
["bitfinex","ETHUSD",1755565568099,3.15671468,4358.6,4358.5,0.0406]
["bitfinex","ETHUSD",1755565569192,0.55,4358.3,4357.1,0.04]
["bitfinex","ETHUSD",1755565569508,2.84452526,4358.2,4357.1,0.04]
["bitfinex","ETHUSD",1755565569678,0.55,4358.0,4357.1,0.04]
["bitfinex","ETHUSD",1755565569880,0.55,4357.5,4357.1,0.04]
["bitfinex","ETHUSD",1755565570080,2.29505186,4357.2,4357.1,0.04]
["bitfinex","ETHUSD",1755565570289,2.40945186,4357.2,4357.1,0.04]
["bitfinex","ETHUSD",1755565570484,7.64345186,4357.2,4357.1,0.04]
["bitfinex","ETHUSD",1755565570702,10.64345186,4357.2,4357.1,0.04]
["bitfinex","ETHUSD",1755565571200,2.84536794,4356.6,4356.5,0.155]
["bitfinex","ETHUSD",1755565571606,6.74076794,4356.6,4356.5,0.155]
["bitfinex","ETHUSD",1755565571808,7.64376794,4356.6,4356.5,0.155]
["bitfinex","ETHUSD",1755565572485,1.0174,4356.6,4356.5,0.155]
["bitfinex","ETHUSD",1755565572691,2.40976794,4356.6,4356.5,0.155]
["bitfinex","ETHUSD",1755565573527,3.31276794,4356.6,4356.5,0.155]
["bitfinex","ETHUSD",1755565576056,6.18976794,4356.6,4356.5,0.155]
["bitfinex","ETHUSD",1755565576648,3.781,4356.8,4356.6,0.3506]
["bitfinex","ETHUSD",1755565576944,0.1144,4356.7,4356.6,0.3506]
["bitfinex","ETHUSD",1755565578750,3.781,4357.2,4356.6,0.3506]
["bitfinex","ETHUSD",1755565578938,0.1144,4356.9,4356.6,0.3506]
["bitfinex","ETHUSD",1755565580220,0.1144,4356.9,4356.7,0.02295315]
["bitfinex","ETHUSD",1755565580572,0.1144,4356.9,4356.6,0.3506]
["bitfinex","ETHUSD",1755565580573,0.1144,4356.9,4356.6,0.3006]
["bitfinex","ETHUSD",1755565580774,2.84531526,4356.7,4356.6,0.3006]
["bitfinex","ETHUSD",1755565580976,2.84531526,4356.7,4356.5,0.155]
["bitfinex","ETHUSD",1755565580977,6.62531526,4356.7,4356.5,0.155]
["bitfinex","ETHUSD",1755565581331,3.74836794,4356.6,4356.5,0.155]
["bitfinex","ETHUSD",1755565581753,3.19836794,4356.6,4356.5,0.155]
["bitfinex","ETHUSD",1755565581957,7.52736794,4356.6,4356.5,0.155]
["bitfinex","ETHUSD",1755565583044,7.52736794,4356.6,4356.5,1e-08]
["bitfinex","ETHUSD",1755565583246,10.52736794,4356.6,4356.5,1e-08]
["bitfinex","ETHUSD",1755565583447,6.74836794,4356.6,4356.5,1e-08]
["bitfinex","ETHUSD",1755565583756,10.52736794,4356.6,4356.5,1e-08]
["bitfinex","ETHUSD",1755565583958,2.74736794,4356.6,4356.5,1e-08]
["bitfinex","ETHUSD",1755565584278,6.07436794,4356.6,4356.5,1e-08]
["bitfinex","ETHUSD",1755565584480,10.52736794,4356.6,4356.5,1e-08]
["bitfinex","ETHUSD",1755565584788,2.84557871,4356.2,4355.5,0.155]
["bitfinex","ETHUSD",1755565584970,0.55,4356.1,4355.5,1e-08]
["bitfinex","ETHUSD",1755565585171,2.84589493,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1755565585480,6.62489493,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1755565585671,7.52789493,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1755565586006,7.07689493,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1755565586164,7.52789493,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1755565589393,10.52789493,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1755565589557,10.52789493,4355.6,4354.1,0.041]
["bitfinex","ETHUSD",1755565589757,0.55,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1755565589965,9.6241058,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1755565590162,10.5271058,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1755565590758,10.6423058,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1755565594508,2.29747736,4352.6,4351.8,0.001]
["bitfinex","ETHUSD",1755565594663,2.29768852,4352.2,4351.8,0.001]
["bitfinex","ETHUSD",1755565594864,2.84784691,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1755565595102,2.84784691,4351.9,4351.5,0.155]
["bitfinex","ETHUSD",1755565595103,3.55,4351.7,4350.5,0.155]
["bitfinex","ETHUSD",1755565595301,2.84821658,4351.2,4350.5,0.155]
["bitfinex","ETHUSD",1755565595457,6.62621658,4351.2,4350.5,0.155]
["bitfinex","ETHUSD",1755565595658,2.84853353,4350.6,4350.5,0.155]
["bitfinex","ETHUSD",1755565595989,6.62653353,4350.6,4350.5,0.155]
["bitfinex","ETHUSD",1755565596185,2.84853353,4350.6,4350.5,0.155]
["bitfinex","ETHUSD",1755565596506,6.83993647,4350.6,4350.5,0.155]
["bitfinex","ETHUSD",1755565597299,3.06193647,4350.6,4350.5,0.155]
["bitfinex","ETHUSD",1755565597463,6.29093647,4350.6,4350.5,0.155]
["bitfinex","ETHUSD",1755565597662,3.99240294,4350.6,4350.5,0.155]
["bitfinex","ETHUSD",1755565597896,0.21340294,4350.6,4350.5,0.155]
["bitfinex","ETHUSD",1755565598374,3.779,4350.6,4350.5,0.155]
["bitfinex","ETHUSD",1755565598558,6.29093647,4350.6,4350.5,0.155]
["bitfinex","ETHUSD",1755565599293,6.07753353,4350.6,4350.5,0.155]
["bitfinex","ETHUSD",1755565599504,3.99160722,4350.6,4350.5,0.155]
["bitfinex","ETHUSD",1755565600096,6.29014075,4350.6,4350.5,0.155]
["bitfinex","ETHUSD",1755565600303,0.21242699,4350.6,4350.5,0.155]
["bitfinex","ETHUSD",1755565600593,6.83996052,4350.6,4350.5,0.155]
["bitfinex","ETHUSD",1755565600898,6.51936052,4350.6,4350.5,1e-08]
["bitfinex","ETHUSD",1755565601066,10.29836052,4350.6,4350.5,1e-08]
["bitfinex","ETHUSD",1755565602000,10.14336052,4350.6,4350.5,1e-08]
["bitfinex","ETHUSD",1755565602902,10.62926052,4350.6,4350.5,1e-08]
["bitfinex","ETHUSD",1755565603101,10.47426052,4350.6,4350.5,1e-08]
["bitfinex","ETHUSD",1755565603693,6.69526052,4350.6,4350.5,1e-08]
["bitfinex","ETHUSD",1755565603893,10.47426052,4350.6,4350.5,1e-08]
["bitfinex","ETHUSD",1755565604196,15.84126052,4350.6,4350.5,1e-08]
["bitfinex","ETHUSD",1755565604722,12.17746052,4350.6,4350.5,1e-08]
["bitfinex","ETHUSD",1755565605006,15.47056052,4350.6,4350.5,1e-08]
["bitfinex","ETHUSD",1755565605211,15.95646052,4350.6,4350.5,1e-08]
["bitfinex","ETHUSD",1755565606096,15.01216052,4350.6,4350.5,1e-08]
["bitfinex","ETHUSD",1755565606496,7.82053353,4350.6,4350.5,1e-08]
["bitfinex","ETHUSD",1755565606808,9.4162,4350.6,4350.5,1e-08]
["bitfinex","ETHUSD",1755565606973,11.71473353,4350.6,4350.5,1e-08]
["bitfinex","ETHUSD",1755565607777,12.26473353,4350.6,4350.5,1e-08]
["bitfinex","ETHUSD",1755565608705,7.93573353,4350.6,4350.5,1e-08]
["bitfinex","ETHUSD",1755565608917,11.71473353,4350.6,4350.5,1e-08]
["bitfinex","ETHUSD",1755565609237,12.26473353,4350.6,4350.5,1e-08]
["bitfinex","ETHUSD",1755565609516,8.48573353,4350.6,4350.5,1e-08]
["bitfinex","ETHUSD",1755565609820,15.26473353,4350.6,4350.5,1e-08]
["bitfinex","ETHUSD",1755565610024,16.20903353,4350.6,4350.5,1e-08]
["bitfinex","ETHUSD",1755565610522,15.26473353,4350.6,4350.5,1e-08]
["bitfinex","ETHUSD",1755565611183,15.72313353,4350.6,4350.5,1e-08]
["bitfinex","ETHUSD",1755565612120,11.48573353,4350.6,4350.5,1e-08]
["bitfinex","ETHUSD",1755565612325,15.26473353,4350.6,4350.5,1e-08]
["bitfinex","ETHUSD",1755565612818,11.48573353,4350.6,4350.5,1e-08]
["bitfinex","ETHUSD",1755565612988,15.26473353,4350.6,4350.5,1e-08]
["bitfinex","ETHUSD",1755565613201,11.48573353,4350.6,4350.5,1e-08]
["bitfinex","ETHUSD",1755565613437,15.26473353,4350.6,4350.5,1e-08]
["bitfinex","ETHUSD",1755565613932,11.48573353,4350.6,4350.5,1e-08]
["bitfinex","ETHUSD",1755565614119,15.26473353,4350.6,4350.5,1e-08]
["bitfinex","ETHUSD",1755565615042,15.47727334,4350.6,4350.5,1e-08]
["bitfinex","ETHUSD",1755565615236,15.68993217,4350.6,4350.5,1e-08]
["bitfinex","ETHUSD",1755565615436,11.91093217,4350.6,4350.5,1e-08]
["bitfinex","ETHUSD",1755565615610,15.68993217,4350.6,4350.5,1e-08]
["bitfinex","ETHUSD",1755565615813,12.13893217,4350.6,4350.5,1e-08]
["bitfinex","ETHUSD",1755565616030,12.13892052,4350.6,4350.5,1e-08]
["bitfinex","ETHUSD",1755565617236,0.55,4351.2,4350.5,0.82880001]
["bitfinex","ETHUSD",1755565617237,0.1152,4350.7,4350.5,0.82880001]
["bitfinex","ETHUSD",1755565617536,6.07653353,4350.6,4350.5,1e-08]
["bitfinex","ETHUSD",1755565618039,6.50250652,4350.6,4350.5,1e-08]
["bitfinex","ETHUSD",1755565618622,0.1152,4351.9,4350.5,2.29858086]
["bitfinex","ETHUSD",1755565618821,3.778,4351.9,4350.7,3.0]
["bitfinex","ETHUSD",1755565619035,3.778,4351.9,4350.8,0.2988]
["bitfinex","ETHUSD",1755565619643,1.0993,4352.5,4350.5,0.05390001]
["bitfinex","ETHUSD",1755565619844,2.29800888,4351.6,4350.7,0.2449]
["bitfinex","ETHUSD",1755565620053,3.777,4351.5,4350.7,0.2449]
["bitfinex","ETHUSD",1755565620633,1.0993,4352.5,4350.7,0.2449]
["bitfinex","ETHUSD",1755565620836,2.29793548,4351.8,4350.8,0.0539]
["bitfinex","ETHUSD",1755565621063,2.29800648,4351.6,4350.5,2.2985819]
["bitfinex","ETHUSD",1755565621260,3.777,4351.5,4350.5,0.24490001]
["bitfinex","ETHUSD",1755565621776,2.29812192,4351.4,4350.5,0.24490001]
["bitfinex","ETHUSD",1755565621951,2.29812192,4351.4,4350.5,0.19490001]
["bitfinex","ETHUSD",1755565622152,2.29811184,4351.4,4350.5,0.19490001]
["bitfinex","ETHUSD",1755565622372,3.777,4351.5,4350.2,0.0539]
["bitfinex","ETHUSD",1755565622872,2.29821012,4351.3,4350.2,0.0539]
["bitfinex","ETHUSD",1755565623074,2.29829739,4351.1,4350.3,0.02298692]
["bitfinex","ETHUSD",1755565623368,3.777,4351.0,4350.3,0.02298692]
["bitfinex","ETHUSD",1755565623568,6.07532475,4351.0,4350.3,0.02298692]
["bitfinex","ETHUSD",1755565623770,6.07533914,4351.0,4350.1,0.04]
["bitfinex","ETHUSD",1755565623974,6.07533914,4351.0,4350.2,0.02298744]
["bitfinex","ETHUSD",1755565624174,3.777,4351.0,4350.2,0.02298744]
["bitfinex","ETHUSD",1755565624680,0.49497051,4350.9,4350.2,0.02298744]
["bitfinex","ETHUSD",1755565625137,3.776,4350.8,4350.2,0.02298744]
["bitfinex","ETHUSD",1755565625342,0.49497051,4350.7,4350.2,0.02298744]
["bitfinex","ETHUSD",1755565625544,3.776,4350.9,4350.5,2.29857217]
["bitfinex","ETHUSD",1755565625765,3.776,4350.8,4350.6,0.1949]
["bitfinex","ETHUSD",1755565626165,3.776,4350.8,4350.2,0.1949]
["bitfinex","ETHUSD",1755565626562,3.776,4350.8,4350.1,0.04]
["bitfinex","ETHUSD",1755565626971,3.776,4350.8,4350.2,0.02298744]
["bitfinex","ETHUSD",1755565627650,3.775,4350.7,4350.2,0.02298744]
["bitfinex","ETHUSD",1755565627846,3.24999042,4351.1,4350.2,0.02298744]
["bitfinex","ETHUSD",1755565628050,2.29833045,4351.0,4350.2,0.02298744]
["bitfinex","ETHUSD",1755565628257,3.775,4350.9,4350.2,0.02298744]
["bitfinex","ETHUSD",1755565628662,3.8902,4350.9,4350.3,0.1152]
["bitfinex","ETHUSD",1755565628870,3.8902,4350.9,4350.4,0.02298639]
["bitfinex","ETHUSD",1755565629091,0.4695,4350.8,4350.4,0.02298639]
["bitfinex","ETHUSD",1755565629454,0.9517,4350.8,4350.4,0.02298639]
["bitfinex","ETHUSD",1755565630593,3.775,4350.7,4350.4,0.02298639]
["bitfinex","ETHUSD",1755565631087,0.1152,4350.9,4350.4,0.02298639]
["bitfinex","ETHUSD",1755565631289,3.775,4350.8,4350.3,0.1152]
["bitfinex","ETHUSD",1755565631460,3.775,4350.8,4350.5,0.02298586]
["bitfinex","ETHUSD",1755565631792,0.1152,4350.9,4350.5,0.02298586]
["bitfinex","ETHUSD",1755565631954,3.774,4350.8,4350.5,0.02298586]
["bitfinex","ETHUSD",1755565632392,3.774,4350.8,4350.4,0.02298639]
["bitfinex","ETHUSD",1755565633068,3.774,4350.7,4350.4,0.02298639]
["bitfinex","ETHUSD",1755565634307,0.1152,4350.9,4350.3,0.08818639]
["bitfinex","ETHUSD",1755565634507,0.1152,4350.9,4350.4,0.02298639]
["bitfinex","ETHUSD",1755565634508,3.774,4350.8,4350.4,0.02298639]
["bitfinex","ETHUSD",1755565635997,0.9517,4350.7,4350.4,0.02298639]
["bitfinex","ETHUSD",1755565636420,4.7257,4350.6,4350.4,0.02298639]
["bitfinex","ETHUSD",1755565637117,0.4822,4350.6,4350.3,0.08818639]
["bitfinex","ETHUSD",1755565637284,3.774,4350.5,4350.4,0.02298639]
["bitfinex","ETHUSD",1755565637484,3.773,4350.5,4350.4,0.02298639]
["bitfinex","ETHUSD",1755565639799,4.2552,4350.5,4350.4,0.02298639]
["bitfinex","ETHUSD",1755565640118,4.7247,4350.5,4350.4,0.02298639]
["bitfinex","ETHUSD",1755565640423,4.7247,4350.5,4350.3,0.08818639]
["bitfinex","ETHUSD",1755565642123,0.9517,4350.4,4350.3,0.08818639]
["bitfinex","ETHUSD",1755565643637,0.55,4350.2,4350.1,0.041]
["bitfinex","ETHUSD",1755565643807,4.26764508,4350.2,4350.1,0.041]
["bitfinex","ETHUSD",1755565644003,3.772,4350.2,4350.1,0.06398797]
["bitfinex","ETHUSD",1755565644243,3.772,4350.2,4350.1,0.041]
["bitfinex","ETHUSD",1755565644862,0.4822,4350.9,4350.1,2.33978518]
["bitfinex","ETHUSD",1755565645011,3.771,4350.8,4350.1,0.041]
["bitfinex","ETHUSD",1755565645212,3.771,4350.8,4350.1,2.33979369]
["bitfinex","ETHUSD",1755565645940,3.771,4350.7,4350.1,0.041]
["bitfinex","ETHUSD",1755565646243,3.771,4350.6,4350.3,2.29865124]
["bitfinex","ETHUSD",1755565646543,3.771,4350.6,4350.2,2.2987352]
["bitfinex","ETHUSD",1755565646838,0.9517,4351.3,4350.1,0.041]
["bitfinex","ETHUSD",1755565647006,3.771,4351.2,4350.3,2.32165447]
["bitfinex","ETHUSD",1755565647206,3.771,4351.2,4350.5,2.29854252]
["bitfinex","ETHUSD",1755565647407,3.771,4351.2,4350.3,2.29864121]
["bitfinex","ETHUSD",1755565647602,3.771,4351.2,4350.1,0.041]
["bitfinex","ETHUSD",1755565647809,0.9517,4351.1,4350.2,2.29871961]
["bitfinex","ETHUSD",1755565648008,3.24997177,4351.1,4350.2,2.29871961]
["bitfinex","ETHUSD",1755565648441,0.9517,4351.1,4350.1,0.041]
["bitfinex","ETHUSD",1755565648632,0.9517,4351.1,4350.1,2.33979546]
["bitfinex","ETHUSD",1755565648833,0.9517,4351.1,4350.2,2.29874488]
["bitfinex","ETHUSD",1755565649641,3.24998101,4351.1,4350.1,2.33975158]
["bitfinex","ETHUSD",1755565649943,3.24998101,4351.1,4350.2,2.29872286]
["bitfinex","ETHUSD",1755565649944,0.9517,4351.1,4350.2,2.29872286]
["bitfinex","ETHUSD",1755565650448,0.9517,4351.1,4350.1,0.041]
["bitfinex","ETHUSD",1755565650649,0.002,4351.4,4350.2,2.65893232]
["bitfinex","ETHUSD",1755565650832,3.77,4351.1,4351.0,2.2982933]
["bitfinex","ETHUSD",1755565651034,0.002,4351.4,4350.9,2.2983683]
["bitfinex","ETHUSD",1755565651437,0.002,4351.4,4350.3,0.1949]
["bitfinex","ETHUSD",1755565651748,3.772,4351.4,4351.1,2.29821971]
["bitfinex","ETHUSD",1755565651914,3.772,4351.4,4351.2,2.32119204]
["bitfinex","ETHUSD",1755565653244,0.002,4351.4,4351.3,2.29816376]
["bitfinex","ETHUSD",1755565653540,0.002,4351.4,4351.3,2.32114539]
["bitfinex","ETHUSD",1755565653744,0.002,4351.4,4351.3,2.51604539]
["bitfinex","ETHUSD",1755565653911,0.002,4351.4,4351.3,5.63124539]
["bitfinex","ETHUSD",1755565654115,0.002,4351.4,4351.3,5.60826376]
["bitfinex","ETHUSD",1755565654310,0.002,4351.4,4351.3,5.75056376]
["bitfinex","ETHUSD",1755565657738,1e-08,4351.4,4351.3,5.75056376]
["bitfinex","ETHUSD",1755565658364,1e-08,4351.4,4351.3,9.51756376]
["bitfinex","ETHUSD",1755565658872,1e-08,4351.5,4351.4,5.84811095]
["bitfinex","ETHUSD",1755565659058,1e-08,4351.5,4351.4,6.18531095]
["bitfinex","ETHUSD",1755565659481,1e-08,4351.9,4351.4,3.8872]
["bitfinex","ETHUSD",1755565659677,1e-08,4351.9,4351.8,2.29789971]
["bitfinex","ETHUSD",1755565659875,1e-08,4352.5,4352.4,16.8463354]
["bitfinex","ETHUSD",1755565660037,1e-08,4352.5,4352.4,9.06358294]
["bitfinex","ETHUSD",1755565660751,1e-08,4352.5,4352.4,9.17878294]
["bitfinex","ETHUSD",1755565662351,1e-08,4352.5,4352.4,6.17878294]
["bitfinex","ETHUSD",1755565662538,0.45320001,4352.5,4352.4,2.41278294]
["bitfinex","ETHUSD",1755565662752,0.93540001,4352.5,4352.4,2.41278294]
["bitfinex","ETHUSD",1755565664097,0.93540001,4352.5,4352.4,0.1152]
["bitfinex","ETHUSD",1755565665495,0.93740001,4352.5,4352.4,0.1152]
["bitfinex","ETHUSD",1755565666702,3.23493016,4352.5,4352.4,0.1152]
["bitfinex","ETHUSD",1755565666898,2.29768935,4352.2,4351.1,6.06126725]
["bitfinex","ETHUSD",1755565667091,3.23493016,4352.5,4351.2,2.29820979]
["bitfinex","ETHUSD",1755565667092,3.23314782,4352.1,4351.2,2.29820979]
["bitfinex","ETHUSD",1755565667285,2.29780889,4352.0,4351.6,0.1152]
["bitfinex","ETHUSD",1755565667598,0.9354,4351.9,4350.7,3.763]
["bitfinex","ETHUSD",1755565667799,0.9354,4351.8,4351.4,0.1152]
["bitfinex","ETHUSD",1755565668098,3.2333008,4351.8,4351.1,0.1152]
["bitfinex","ETHUSD",1755565668306,0.1152,4352.0,4351.1,0.1152]
["bitfinex","ETHUSD",1755565668307,0.95838639,4351.7,4351.1,0.1152]
["bitfinex","ETHUSD",1755565668604,0.9354,4351.6,4351.1,0.1152]
["bitfinex","ETHUSD",1755565668968,2.4361408,4351.7,4351.1,0.1152]
["bitfinex","ETHUSD",1755565669372,1e-08,4353.5,4353.4,2.84705517]
["bitfinex","ETHUSD",1755565669677,1e-08,4353.5,4353.4,24.25049821]
["bitfinex","ETHUSD",1755565669887,1e-08,4353.5,4353.4,23.82202781]
["bitfinex","ETHUSD",1755565670085,1e-08,4354.4,4354.3,2.29658039]
["bitfinex","ETHUSD",1755565670503,1e-08,4354.4,4354.3,2.41178039]
["bitfinex","ETHUSD",1755565670824,1e-08,4354.5,4354.4,5.29652765]
["bitfinex","ETHUSD",1755565671598,1e-08,4354.5,4354.4,6.39032094]
["bitfinex","ETHUSD",1755565672595,1e-08,4354.5,4354.4,10.15132094]
["bitfinex","ETHUSD",1755565672801,1e-08,4354.5,4354.4,10.29362094]
["bitfinex","ETHUSD",1755565673097,1e-08,4354.5,4354.4,10.15132094]
["bitfinex","ETHUSD",1755565673322,1e-08,4354.5,4354.4,9.17272765]
["bitfinex","ETHUSD",1755565673889,1e-08,4354.5,4354.4,9.36762765]
["bitfinex","ETHUSD",1755565675500,0.042,4355.4,4355.1,2.29613559]
["bitfinex","ETHUSD",1755565675674,0.042,4355.4,4355.3,2.29605308]
["bitfinex","ETHUSD",1755565675871,0.042,4355.4,4355.3,2.43421361]
["bitfinex","ETHUSD",1755565676201,0.9774,4355.4,4354.2,3.76]
["bitfinex","ETHUSD",1755565676413,0.9354,4355.3,4354.8,2.29629468]
["bitfinex","ETHUSD",1755565676569,0.9354,4355.2,4354.9,2.29626268]
["bitfinex","ETHUSD",1755565676766,0.9354,4355.1,4355.0,2.29621125]
["bitfinex","ETHUSD",1755565677006,0.9354,4355.1,4355.0,2.31917336]
["bitfinex","ETHUSD",1755565677220,0.9354,4355.1,4355.0,2.29621125]
["bitfinex","ETHUSD",1755565678994,0.9354,4355.1,4354.7,2.29636035]
["bitfinex","ETHUSD",1755565679191,0.9354,4355.0,4354.0,3.759]
["bitfinex","ETHUSD",1755565679425,0.9354,4354.9,4354.4,2.2964864]
["bitfinex","ETHUSD",1755565679630,0.9354,4354.8,4354.2,2.29660103]
["bitfinex","ETHUSD",1755565679790,0.9354,4354.8,4353.7,3.0]
["bitfinex","ETHUSD",1755565679791,0.9354,4354.7,4353.7,3.0]
["bitfinex","ETHUSD",1755565679993,0.9354,4354.7,4354.5,2.29646441]
["bitfinex","ETHUSD",1755565680290,0.9354,4354.6,4353.6,3.759]
["bitfinex","ETHUSD",1755565680594,0.9354,4354.5,4353.4,3.0]
["bitfinex","ETHUSD",1755565680820,0.9354,4354.4,4354.1,2.29668168]
["bitfinex","ETHUSD",1755565681023,2.2962209,4355.0,4354.1,2.29668168]
["bitfinex","ETHUSD",1755565681195,0.9354,4354.9,4353.8,2.29680927]
["bitfinex","ETHUSD",1755565681396,0.9354,4354.8,4354.2,2.29662478]
["bitfinex","ETHUSD",1755565681603,0.9354,4354.7,4354.2,2.29662478]
["bitfinex","ETHUSD",1755565681804,0.9354,4354.6,4353.6,3.0]
["bitfinex","ETHUSD",1755565682005,0.9354,4354.6,4354.5,2.29647491]
["bitfinex","ETHUSD",1755565682497,0.4822,4355.1,4354.6,2.29638218]
["bitfinex","ETHUSD",1755565682813,0.042,4355.4,4353.8,3.758]
["bitfinex","ETHUSD",1755565682814,0.9354,4355.0,4354.2,2.2965895]
["bitfinex","ETHUSD",1755565682999,0.9354,4354.9,4354.4,2.29652679]
["bitfinex","ETHUSD",1755565683207,0.9354,4354.8,4354.5,2.29645579]
["bitfinex","ETHUSD",1755565683420,0.9354,4354.7,4354.5,2.29645579]
["bitfinex","ETHUSD",1755565683728,0.9354,4354.6,4354.5,2.29645579]
["bitfinex","ETHUSD",1755565684426,0.9354,4354.6,4354.4,2.29651868]
["bitfinex","ETHUSD",1755565684629,0.9354,4354.6,4354.5,2.29647491]
["bitfinex","ETHUSD",1755565685129,0.4532,4354.6,4354.5,2.29647491]
["bitfinex","ETHUSD",1755565686115,0.4532,4354.6,4354.5,2.41167491]
["bitfinex","ETHUSD",1755565686520,0.9505,4354.6,4354.5,2.41167491]
["bitfinex","ETHUSD",1755565687131,0.9505,4354.6,4354.5,0.1152]
["bitfinex","ETHUSD",1755565688531,0.9505,4354.6,4353.6,2.29694198]
["bitfinex","ETHUSD",1755565688532,2.29651693,4354.5,4353.7,4.22]
["bitfinex","ETHUSD",1755565688734,0.9335,4354.4,4353.7,4.22]
["bitfinex","ETHUSD",1755565689034,0.1152,4354.0,4353.5,0.155]
["bitfinex","ETHUSD",1755565689334,0.9335,4353.9,4353.5,0.155]
["bitfinex","ETHUSD",1755565689532,0.9335,4353.8,4353.5,0.155]
["bitfinex","ETHUSD",1755565689906,2.29694965,4353.6,4353.5,0.155]
["bitfinex","ETHUSD",1755565690107,0.9335,4353.6,4353.5,0.155]
["bitfinex","ETHUSD",1755565690306,3.23044965,4353.6,4353.5,0.155]
["bitfinex","ETHUSD",1755565690911,3.34564965,4353.6,4353.5,0.155]
["bitfinex","ETHUSD",1755565692708,6.89564965,4353.6,4353.5,0.155]
["bitfinex","ETHUSD",1755565693812,10.65164965,4353.6,4353.5,0.155]
["bitfinex","ETHUSD",1755565694013,6.89564965,4353.6,4353.5,0.155]
["bitfinex","ETHUSD",1755565694324,10.65164965,4353.6,4353.5,0.155]
["bitfinex","ETHUSD",1755565694718,6.89564965,4353.6,4353.5,0.155]
["bitfinex","ETHUSD",1755565694927,10.65164965,4353.6,4353.5,0.155]
["bitfinex","ETHUSD",1755565697412,6.89564965,4353.6,4353.5,0.155]
["bitfinex","ETHUSD",1755565697617,10.65164965,4353.6,4353.5,0.155]
["bitfinex","ETHUSD",1755565697818,6.89564965,4353.6,4353.5,0.155]
["bitfinex","ETHUSD",1755565698021,10.65164965,4353.6,4353.5,0.155]
["bitfinex","ETHUSD",1755565698836,10.65164965,4353.6,4353.5,0.156]
["bitfinex","ETHUSD",1755565700411,2.84710794,4353.3,4352.3,0.001]
["bitfinex","ETHUSD",1755565700667,2.84710794,4353.3,4351.5,0.155]
["bitfinex","ETHUSD",1755565700668,35.84703359,4353.5,4351.5,0.155]
["bitfinex","ETHUSD",1755565700669,2.84800533,4351.6,4351.5,0.155]
["bitfinex","ETHUSD",1755565700946,3.0,4352.5,4351.5,0.155]
["bitfinex","ETHUSD",1755565700947,2.29757532,4352.5,4351.5,0.155]
["bitfinex","ETHUSD",1755565701241,2.29800533,4351.6,4351.5,0.155]
["bitfinex","ETHUSD",1755565701407,6.05300533,4351.6,4351.5,0.155]
["bitfinex","ETHUSD",1755565701613,6.98650533,4351.6,4351.5,0.155]
["bitfinex","ETHUSD",1755565702609,0.9335,4351.6,4351.5,0.155]
["bitfinex","ETHUSD",1755565702809,4.6885,4351.6,4351.5,0.155]
["bitfinex","ETHUSD",1755565703624,6.98650533,4351.6,4351.5,0.155]
["bitfinex","ETHUSD",1755565704225,7.53650533,4351.6,4351.5,0.155]
["bitfinex","ETHUSD",1755565705150,3.78150533,4351.6,4351.5,0.155]
["bitfinex","ETHUSD",1755565705449,3.755,4351.6,4351.5,0.155]
["bitfinex","ETHUSD",1755565705753,6.05300533,4351.6,4351.5,0.155]
["bitfinex","ETHUSD",1755565706043,3.755,4351.6,4351.5,0.155]
["bitfinex","ETHUSD",1755565706252,6.05300533,4351.6,4351.5,0.155]
["bitfinex","ETHUSD",1755565707049,3.755,4351.6,4351.5,0.155]
["bitfinex","ETHUSD",1755565707344,6.05300533,4351.6,4351.5,0.155]
["bitfinex","ETHUSD",1755565707549,3.754,4351.6,4351.5,0.155]
["bitfinex","ETHUSD",1755565707721,6.98550533,4351.6,4351.5,0.155]
["bitfinex","ETHUSD",1755565708557,3.78150533,4351.6,4351.5,0.155]
["bitfinex","ETHUSD",1755565708718,7.53550533,4351.6,4351.5,0.155]
["bitfinex","ETHUSD",1755565709538,3.78150533,4351.6,4351.5,0.155]
["bitfinex","ETHUSD",1755565709927,7.53550533,4351.6,4351.5,0.155]
["bitfinex","ETHUSD",1755565710123,3.78150533,4351.6,4351.5,0.155]
["bitfinex","ETHUSD",1755565710327,7.53550533,4351.6,4351.5,0.155]
["bitfinex","ETHUSD",1755565710641,7.65070533,4351.6,4351.5,0.155]
["bitfinex","ETHUSD",1755565711438,3.89670533,4351.6,4351.5,0.155]
["bitfinex","ETHUSD",1755565711624,2.41320533,4351.6,4351.5,0.155]
["bitfinex","ETHUSD",1755565711949,6.16720533,4351.6,4351.5,0.155]
["bitfinex","ETHUSD",1755565712118,6.60340533,4351.6,4351.5,0.155]
["bitfinex","ETHUSD",1755565712320,10.65070533,4351.6,4351.5,0.155]
["bitfinex","ETHUSD",1755565713536,2.29821658,4351.2,4351.1,0.04]
["bitfinex","ETHUSD",1755565713846,2.29821658,4351.2,4350.6,0.001]
["bitfinex","ETHUSD",1755565713847,3.0,4351.0,4350.6,0.001]
["bitfinex","ETHUSD",1755565714045,5.8484807,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1755565714251,5.29853353,4350.6,4349.8,0.001]
["bitfinex","ETHUSD",1755565714434,3.55,4350.4,4349.8,0.001]
["bitfinex","ETHUSD",1755565714651,9.6016392,4350.4,4349.8,0.001]
["bitfinex","ETHUSD",1755565714858,10.5012392,4350.4,4349.8,0.001]
["bitfinex","ETHUSD",1755565715162,10.6164392,4350.4,4349.8,0.001]
["bitfinex","ETHUSD",1755565716967,6.8634392,4350.4,4349.8,0.001]
["bitfinex","ETHUSD",1755565717138,10.6164392,4350.4,4349.8,0.001]
["bitfinex","ETHUSD",1755565717966,10.72918504,4350.4,4349.8,0.001]
["bitfinex","ETHUSD",1755565718479,6.97618504,4350.4,4349.8,0.001]
["bitfinex","ETHUSD",1755565718702,10.72918504,4350.4,4349.8,0.001]
["bitfinex","ETHUSD",1755565718851,6.97618504,4350.4,4349.8,0.001]
["bitfinex","ETHUSD",1755565719051,10.72818504,4350.4,4349.8,0.001]
["bitfinex","ETHUSD",1755565719635,5.4138392,4350.4,4349.8,0.001]
["bitfinex","ETHUSD",1755565719835,6.1658392,4350.4,4349.8,0.001]
["bitfinex","ETHUSD",1755565721190,0.1152,4350.4,4349.8,0.001]
["bitfinex","ETHUSD",1755565721353,3.8672,4350.4,4349.8,0.001]
["bitfinex","ETHUSD",1755565721564,6.1658392,4350.4,4349.8,0.001]
["bitfinex","ETHUSD",1755565722579,0.1152,4350.4,4349.8,0.001]
["bitfinex","ETHUSD",1755565722791,3.751,4350.4,4350.2,0.02298744]
["bitfinex","ETHUSD",1755565723078,3.751,4350.4,4349.9,0.1949]
["bitfinex","ETHUSD",1755565723947,0.1152,4350.5,4349.9,0.1949]
["bitfinex","ETHUSD",1755565724160,3.751,4350.4,4349.9,0.1949]
["bitfinex","ETHUSD",1755565724854,0.1152,4350.5,4349.9,0.1949]
["bitfinex","ETHUSD",1755565725059,3.751,4350.4,4349.9,0.1949]
["bitfinex","ETHUSD",1755565726079,7.4992392,4350.4,4349.8,0.001]
["bitfinex","ETHUSD",1755565726951,10.4992392,4350.4,4349.8,0.001]
["bitfinex","ETHUSD",1755565728200,10.99342005,4350.4,4349.8,0.001]
["bitfinex","ETHUSD",1755565731673,5.84869204,4350.3,4350.1,1e-08]
["bitfinex","ETHUSD",1755565732001,10.09192573,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1755565732202,10.99152573,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1755565732364,11.20627545,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1755565733104,7.45727545,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1755565733287,10.99052573,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1755565734517,11.20524347,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1755565735001,10.99052573,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1755565735342,11.20524347,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1755565735912,10.99052573,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1755565736112,11.20523078,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1755565736433,35.84879772,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1755565736626,37.58613477,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1755565737207,41.33313477,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1755565738297,41.33320714,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1755565740561,11.33320714,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1755565740860,41.33320714,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1755565741041,36.68663475,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1755565741249,41.33223475,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1755565741822,41.44743475,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1755565742550,37.70143475,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1755565742753,40.54783475,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1755565743055,9.99783475,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1755565743251,9.65417857,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1755565743456,2.90817857,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1755565743656,6.15899772,4350.1,4350.0,0.37720001]
["bitfinex","ETHUSD",1755565743827,9.15899772,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1755565744028,10.20426299,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1755565744218,11.10386299,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1755565744430,10.20426299,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1755565745156,6.45926299,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1755565745335,5.90926299,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1755565745537,6.15899772,4350.1,4350.0,0.37720001]
["bitfinex","ETHUSD",1755565745737,0.1152,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1755565745940,3.745,4350.1,4350.0,0.37720001]
["bitfinex","ETHUSD",1755565746753,3.744,4350.1,4350.0,0.37720001]
["bitfinex","ETHUSD",1755565747148,6.04279772,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1755565747744,6.15799772,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1755565748843,6.15699772,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1755565749565,2.41399772,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1755565750063,6.15699772,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1755565750363,2.41399772,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1755565750569,6.15699772,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1755565751338,10.59289772,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1755565751551,11.08818363,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1755565751924,9.70599772,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1755565752131,10.2013225,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1755565752557,11.0872225,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1755565753443,41.30226322,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1755565753961,41.43129345,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1755565755567,41.43144381,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1755565755781,41.43144381,4350.1,4349.7,0.001]
["bitfinex","ETHUSD",1755565755782,2.84885057,4350.0,4349.7,0.001]
["bitfinex","ETHUSD",1755565755981,2.84895627,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1755565756180,2.96415627,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1755565756359,5.96415627,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1755565757081,9.70515627,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1755565757688,9.15515627,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1755565758452,9.15415627,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1755565764268,16.62501351,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1755565764610,9.15215627,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1755565765202,5.41415627,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1755565765716,0.1152,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1755565765866,3.738,4349.8,4349.7,0.3782]
["bitfinex","ETHUSD",1755565767565,0.1152,4350.0,4349.7,0.001]
["bitfinex","ETHUSD",1755565767765,0.1152,4350.0,4349.9,2.29890342]
["bitfinex","ETHUSD",1755565767766,3.737,4350.0,4349.9,2.29890342]
["bitfinex","ETHUSD",1755565768005,3.737,4350.0,4349.9,0.4924]
["bitfinex","ETHUSD",1755565768204,3.737,4350.0,4349.9,2.79130342]
["bitfinex","ETHUSD",1755565768702,0.002,4350.1,4350.0,2.29885057]
["bitfinex","ETHUSD",1755565768866,0.002,4350.1,4350.0,2.67605057]
["bitfinex","ETHUSD",1755565769070,0.002,4350.1,4350.0,2.69903907]
["bitfinex","ETHUSD",1755565769473,0.002,4350.1,4350.0,5.69903907]
["bitfinex","ETHUSD",1755565769675,0.002,4350.1,4350.0,5.67605057]
["bitfinex","ETHUSD",1755565769880,0.002,4350.1,4350.0,5.79125057]
["bitfinex","ETHUSD",1755565770115,1e-08,4350.1,4350.0,6.22605057]
["bitfinex","ETHUSD",1755565770268,1e-08,4350.1,4350.0,6.34125057]
["bitfinex","ETHUSD",1755565773416,1e-08,4350.1,4350.0,10.07625057]
["bitfinex","ETHUSD",1755565774911,1e-08,4350.1,4350.0,10.16834057]
["bitfinex","ETHUSD",1755565775084,1e-08,4350.1,4350.0,6.43334057]
["bitfinex","ETHUSD",1755565775277,1e-08,4350.1,4350.0,2.50614057]
["bitfinex","ETHUSD",1755565778506,0.47490001,4350.1,4350.0,0.1152]
["bitfinex","ETHUSD",1755565778713,0.96530001,4350.1,4349.7,0.001]
["bitfinex","ETHUSD",1755565779038,0.9653,4350.0,4349.8,0.1152]
["bitfinex","ETHUSD",1755565779205,0.9653,4350.0,4349.7,0.001]
["bitfinex","ETHUSD",1755565779403,0.9653,4349.9,4349.7,0.001]
["bitfinex","ETHUSD",1755565779591,3.26421349,4349.9,4349.7,0.001]
["bitfinex","ETHUSD",1755565779925,3.26425627,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1755565780228,3.37945627,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1755565781900,7.11045627,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1755565782099,7.66045627,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1755565782603,10.66045627,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1755565785625,10.65945627,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1755565789886,6.92945627,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1755565790067,10.65845627,4349.8,4349.7,0.001]
["bitfinex","ETHUSD",1755565790434,2.84906198,4349.6,4349.5,0.04306799]
["bitfinex","ETHUSD",1755565790630,2.84906198,4349.6,4348.1,0.037]
["bitfinex","ETHUSD",1755565790631,0.55,4348.5,4348.1,0.037]
["bitfinex","ETHUSD",1755565790836,2.3001196,4347.6,4346.0,0.11262023]
["bitfinex","ETHUSD",1755565791031,10.5434196,4347.6,4345.2,0.1949]
["bitfinex","ETHUSD",1755565791225,5.85033124,4347.2,4345.2,0.1949]
["bitfinex","ETHUSD",1755565791762,10.54363124,4347.2,4345.4,2.30127473]
["bitfinex","ETHUSD",1755565791929,10.54363124,4347.2,4345.5,2.45622966]
["bitfinex","ETHUSD",1755565792126,5.85033124,4347.2,4345.5,0.155]
["bitfinex","ETHUSD",1755565792365,9.99363124,4347.2,4345.6,0.4142]
["bitfinex","ETHUSD",1755565792528,9.99363124,4347.2,4345.5,0.155]
["bitfinex","ETHUSD",1755565792529,3.728,4347.2,4346.0,0.1949]
["bitfinex","ETHUSD",1755565792735,6.02833124,4347.2,4346.1,0.2593]
["bitfinex","ETHUSD",1755565793242,6.02833124,4347.2,4346.2,2.30081567]
["bitfinex","ETHUSD",1755565793432,0.4904,4347.9,4346.7,2.30055263]
["bitfinex","ETHUSD",1755565793642,0.4749,4347.7,4346.1,0.04]
["bitfinex","ETHUSD",1755565793847,2.30033124,4347.2,4346.1,0.04]
["bitfinex","ETHUSD",1755565794193,6.02833124,4347.2,4346.1,0.04]
["bitfinex","ETHUSD",1755565794375,2.85064878,4346.6,4346.1,0.04]
["bitfinex","ETHUSD",1755565794576,5.85064878,4346.6,4346.1,0.04]
["bitfinex","ETHUSD",1755565794781,10.54394878,4346.6,4346.1,0.04]
["bitfinex","ETHUSD",1755565795086,10.54294878,4346.6,4346.1,0.04]
["bitfinex","ETHUSD",1755565795388,10.54294878,4346.6,4342.0,2.40307655]
["bitfinex","ETHUSD",1755565795389,2.85091346,4346.1,4342.5,0.4143]
["bitfinex","ETHUSD",1755565795546,2.30121087,4345.6,4343.7,2.302181]
["bitfinex","ETHUSD",1755565795866,3.0,4345.2,4343.8,0.4667]
["bitfinex","ETHUSD",1755565796073,0.55,4345.3,4343.5,0.4373229]
["bitfinex","ETHUSD",1755565796074,0.55,4344.7,4343.5,0.155]
["bitfinex","ETHUSD",1755565796279,0.9653,4344.6,4343.5,0.155]
["bitfinex","ETHUSD",1755565796491,0.55,4345.0,4343.5,0.6217]
["bitfinex","ETHUSD",1755565796647,3.728,4344.9,4343.6,0.02302237]
["bitfinex","ETHUSD",1755565796845,2.30156484,4344.9,4343.8,2.30208122]
["bitfinex","ETHUSD",1755565797080,2.30106434,4345.9,4343.9,0.48972078]
["bitfinex","ETHUSD",1755565797081,3.728,4344.8,4343.9,0.48972078]
["bitfinex","ETHUSD",1755565797281,3.728,4344.8,4343.9,0.4667]
["bitfinex","ETHUSD",1755565797577,3.728,4344.8,4343.5,0.6217]
["bitfinex","ETHUSD",1755565798082,3.728,4344.8,4343.6,2.3021859]
["bitfinex","ETHUSD",1755565798277,3.729,4344.7,4343.7,0.02302184]
["bitfinex","ETHUSD",1755565798447,3.729,4344.6,4344.0,2.30198517]
["bitfinex","ETHUSD",1755565798650,3.729,4344.5,4344.4,2.30181382]
["bitfinex","ETHUSD",1755565798964,3.729,4344.5,4343.5,2.45727881]
["bitfinex","ETHUSD",1755565799260,6.03076991,4344.5,4343.5,0.155]
["bitfinex","ETHUSD",1755565799460,2.30188843,4344.3,4343.5,0.155]
["bitfinex","ETHUSD",1755565799661,0.55,4344.3,4343.5,0.155]
["bitfinex","ETHUSD",1755565799860,0.9653,4344.2,4343.5,0.155]
["bitfinex","ETHUSD",1755565800059,2.30202823,4344.0,4343.5,0.155]
["bitfinex","ETHUSD",1755565800384,2.30223777,4343.6,4343.5,0.155]
["bitfinex","ETHUSD",1755565800549,3.26753777,4343.6,4343.5,0.155]
["bitfinex","ETHUSD",1755565800748,6.81753777,4343.6,4343.5,0.155]
["bitfinex","ETHUSD",1755565800991,6.26753777,4343.6,4343.5,0.155]
["bitfinex","ETHUSD",1755565801301,10.11173777,4343.6,4343.5,0.155]
["bitfinex","ETHUSD",1755565801447,1.0805,4343.6,4343.5,0.155]
["bitfinex","ETHUSD",1755565801653,3.729,4343.7,4343.5,0.155]
["bitfinex","ETHUSD",1755565801852,0.4904,4343.9,4343.5,0.155]
["bitfinex","ETHUSD",1755565801853,3.729,4343.8,4343.5,0.2702]
["bitfinex","ETHUSD",1755565802153,3.729,4343.8,4343.6,0.02302237]
["bitfinex","ETHUSD",1755565802347,3.729,4343.8,4343.5,0.155]
["bitfinex","ETHUSD",1755565802572,3.8442,4343.8,4343.5,0.155]
["bitfinex","ETHUSD",1755565802779,2.30154936,4344.9,4343.7,2.30218477]
["bitfinex","ETHUSD",1755565802995,0.1152,4344.6,4344.0,0.1152]
["bitfinex","ETHUSD",1755565803485,3.729,4344.8,4344.1,2.3019203]
["bitfinex","ETHUSD",1755565803491,0.1152,4344.5,4344.1,2.3019203]
["bitfinex","ETHUSD",1755565803994,0.1152,4344.5,4344.0,2.30197343]
["bitfinex","ETHUSD",1755565804283,0.1152,4344.5,4343.9,2.44028115]
["bitfinex","ETHUSD",1755565804489,3.729,4344.4,4343.9,0.13822078]
["bitfinex","ETHUSD",1755565804684,0.55,4345.8,4344.3,2.30186681]
["bitfinex","ETHUSD",1755565804899,0.1152,4345.2,4344.4,0.71291813]
["bitfinex","ETHUSD",1755565805183,0.1152,4345.5,4345.2,2.30135594]
["bitfinex","ETHUSD",1755565805490,0.1152,4345.5,4344.5,2.30176084]
["bitfinex","ETHUSD",1755565805491,0.1152,4345.7,4345.6,2.3011782]
["bitfinex","ETHUSD",1755565805887,0.1152,4345.7,4345.6,3.01408998]
["bitfinex","ETHUSD",1755565806087,0.04,4346.4,4346.3,2.30080758]
["bitfinex","ETHUSD",1755565806295,0.04,4346.4,4346.3,2.32381565]
["bitfinex","ETHUSD",1755565806458,0.04,4346.4,4346.3,2.84660758]
["bitfinex","ETHUSD",1755565806856,0.04,4346.4,4346.3,3.10590758]
["bitfinex","ETHUSD",1755565807785,0.04,4346.4,4346.3,2.84660758]
["bitfinex","ETHUSD",1755565807954,0.04,4346.4,4346.3,0.1152]
["bitfinex","ETHUSD",1755565808358,2.30081131,4346.3,4345.5,0.1152]
["bitfinex","ETHUSD",1755565808582,2.30105364,4345.9,4344.9,2.30154504]
["bitfinex","ETHUSD",1755565808801,2.4163487,4345.7,4345.1,0.1152]
["bitfinex","ETHUSD",1755565809314,0.1152,4345.7,4345.1,0.1152]
["bitfinex","ETHUSD",1755565809512,0.155,4345.5,4345.1,0.1152]
["bitfinex","ETHUSD",1755565809716,0.155,4345.5,4345.4,2.30128411]
["bitfinex","ETHUSD",1755565809920,0.155,4345.5,4345.4,2.84708411]
["bitfinex","ETHUSD",1755565810214,0.155,4345.5,4345.4,0.1152]
["bitfinex","ETHUSD",1755565810413,0.155,4345.5,4345.2,0.1152]
["bitfinex","ETHUSD",1755565810631,0.155,4345.5,4345.4,2.30128411]
["bitfinex","ETHUSD",1755565810915,0.155,4345.5,4345.4,2.84708411]
["bitfinex","ETHUSD",1755565811416,0.155,4345.5,4345.4,6.10638411]
["bitfinex","ETHUSD",1755565812404,0.155,4345.5,4345.4,2.41648411]
["bitfinex","ETHUSD",1755565814135,0.155,4345.5,4345.4,0.1152]
["bitfinex","ETHUSD",1755565814457,0.155,4345.5,4345.4,2.41648411]
["bitfinex","ETHUSD",1755565814959,0.155,4345.5,4345.4,2.43949695]
["bitfinex","ETHUSD",1755565815299,0.155,4345.5,4345.4,2.41648411]
["bitfinex","ETHUSD",1755565816105,0.155,4345.5,4345.4,0.1152]
["bitfinex","ETHUSD",1755565816840,0.155,4345.5,4345.4,2.41648411]
["bitfinex","ETHUSD",1755565818213,0.155,4345.5,4345.4,0.1152]
["bitfinex","ETHUSD",1755565818544,0.155,4345.5,4345.4,7.06708411]
["bitfinex","ETHUSD",1755565819059,0.002,4346.3,4346.2,2.30086052]
["bitfinex","ETHUSD",1755565819541,0.002,4346.3,4346.2,2.41606052]
["bitfinex","ETHUSD",1755565819834,0.002,4346.3,4346.2,5.84666052]
["bitfinex","ETHUSD",1755565820655,0.002,4346.3,4346.2,6.10596052]
["bitfinex","ETHUSD",1755565821552,1e-08,4346.3,4346.2,9.83396052]
["bitfinex","ETHUSD",1755565821718,1e-08,4346.3,4346.2,9.14406052]
["bitfinex","ETHUSD",1755565821918,0.042,4346.4,4346.2,9.14406052]
["bitfinex","ETHUSD",1755565821919,1e-08,4346.9,4346.8,2.30054292]
["bitfinex","ETHUSD",1755565822218,1e-08,4346.9,4346.8,23.58458547]
["bitfinex","ETHUSD",1755565822421,1e-08,4346.9,4346.8,24.36668005]
["bitfinex","ETHUSD",1755565823057,1e-08,4346.9,4346.8,24.91668005]
["bitfinex","ETHUSD",1755565824130,1e-08,4347.5,4347.4,2.85022542]
["bitfinex","ETHUSD",1755565824354,1e-08,4347.5,4347.4,19.45665439]
["bitfinex","ETHUSD",1755565824538,1e-08,4347.5,4347.4,20.26175439]
["bitfinex","ETHUSD",1755565825331,1e-08,4347.5,4347.4,5.41542542]
["bitfinex","ETHUSD",1755565825851,1e-08,4347.5,4347.4,2.41542542]
["bitfinex","ETHUSD",1755565826251,0.49380001,4347.5,4347.4,2.41542542]
["bitfinex","ETHUSD",1755565826829,0.95910001,4347.5,4347.4,0.1152]
["bitfinex","ETHUSD",1755565828993,0.95910001,4347.5,4347.4,2.41542542]
["bitfinex","ETHUSD",1755565829276,1e-08,4347.5,4347.4,2.41542542]
["bitfinex","ETHUSD",1755565830247,1e-08,4347.5,4347.4,2.43842767]
["bitfinex","ETHUSD",1755565830684,1e-08,4347.5,4347.4,2.41542542]
["bitfinex","ETHUSD",1755565831245,1e-08,4347.5,4347.4,2.43842767]
["bitfinex","ETHUSD",1755565831475,1e-08,4347.5,4347.4,2.41542542]
["bitfinex","ETHUSD",1755565833253,0.00200001,4347.5,4347.4,2.41542542]
["bitfinex","ETHUSD",1755565833756,0.00200001,4347.5,4347.4,0.1152]
["bitfinex","ETHUSD",1755565833944,0.96110001,4347.5,4347.4,0.1152]
["bitfinex","ETHUSD",1755565835596,0.96110001,4347.5,4346.7,2.30055919]
["bitfinex","ETHUSD",1755565835748,0.96110001,4347.5,4347.2,0.1152]
["bitfinex","ETHUSD",1755565835949,0.4738,4347.4,4347.2,0.1152]
["bitfinex","ETHUSD",1755565836154,0.9522,4347.4,4347.2,0.1152]
["bitfinex","ETHUSD",1755565836587,2.30217665,4347.5,4347.0,0.1152]
["bitfinex","ETHUSD",1755565836759,0.9522,4347.3,4347.0,0.1152]
["bitfinex","ETHUSD",1755565837172,0.9522,4347.3,4346.7,2.30059372]
["bitfinex","ETHUSD",1755565837173,0.9522,4347.2,4346.5,2.3006967]
["bitfinex","ETHUSD",1755565837373,0.9522,4347.1,4346.6,0.1152]
["bitfinex","ETHUSD",1755565837854,0.9522,4347.0,4346.6,0.1152]
["bitfinex","ETHUSD",1755565838287,0.9522,4346.9,4346.6,2.41583989]
["bitfinex","ETHUSD",1755565838463,0.9522,4346.8,4346.6,0.1152]
["bitfinex","ETHUSD",1755565838664,0.1152,4347.2,4346.6,0.1152]
["bitfinex","ETHUSD",1755565838888,0.9522,4346.7,4346.6,0.1152]
["bitfinex","ETHUSD",1755565839656,0.9522,4346.7,4345.7,3.724]
["bitfinex","ETHUSD",1755565839872,0.9522,4346.6,4346.2,0.1152]
["bitfinex","ETHUSD",1755565840188,0.9522,4346.5,4346.2,0.1152]
["bitfinex","ETHUSD",1755565840361,0.1152,4346.8,4346.2,0.1152]
["bitfinex","ETHUSD",1755565840362,0.9522,4346.4,4346.2,0.1152]
["bitfinex","ETHUSD",1755565840564,0.9522,4346.4,4346.3,2.30079932]
["bitfinex","ETHUSD",1755565840770,0.9522,4347.0,4346.6,2.30063379]
["bitfinex","ETHUSD",1755565840964,0.9522,4346.9,4346.7,0.02300595]
["bitfinex","ETHUSD",1755565841169,0.9522,4346.9,4346.7,2.3005472]
["bitfinex","ETHUSD",1755565841355,0.1152,4347.2,4346.7,2.3005472]
["bitfinex","ETHUSD",1755565841551,0.9522,4347.1,4346.6,0.1152]
["bitfinex","ETHUSD",1755565841895,0.9522,4347.0,4345.5,0.155]
["bitfinex","ETHUSD",1755565842056,0.1152,4347.2,4345.6,2.30113138]
["bitfinex","ETHUSD",1755565842057,2.30078888,4346.4,4345.6,2.30113138]
["bitfinex","ETHUSD",1755565842251,0.9522,4346.3,4345.6,2.30113138]
["bitfinex","ETHUSD",1755565842562,0.9522,4346.3,4345.5,0.155]
["bitfinex","ETHUSD",1755565842563,2.77466052,4346.2,4345.5,0.155]
["bitfinex","ETHUSD",1755565842775,0.4738,4346.2,4345.5,0.155]
["bitfinex","ETHUSD",1755565843310,0.4784,4346.1,4345.5,0.155]
["bitfinex","ETHUSD",1755565844159,0.4738,4346.0,4345.5,0.155]
["bitfinex","ETHUSD",1755565844555,0.9522,4345.9,4345.5,0.155]
["bitfinex","ETHUSD",1755565844784,2.30093031,4346.1,4345.5,0.155]
["bitfinex","ETHUSD",1755565844986,0.9522,4345.8,4345.5,0.155]
["bitfinex","ETHUSD",1755565845400,0.9522,4345.7,4345.5,0.155]
["bitfinex","ETHUSD",1755565845901,0.9522,4345.6,4345.5,0.155]
["bitfinex","ETHUSD",1755565846266,0.4738,4346.0,4345.5,0.155]
["bitfinex","ETHUSD",1755565846469,2.30075604,4346.4,4345.6,2.30115276]
["bitfinex","ETHUSD",1755565846673,0.9522,4345.9,4345.6,2.30115276]
["bitfinex","ETHUSD",1755565847399,2.30064878,4346.6,4345.5,0.155]
["bitfinex","ETHUSD",1755565847400,2.30107229,4345.8,4345.7,0.02301125]
["bitfinex","ETHUSD",1755565847569,3.55,4345.7,4345.3,0.001]
["bitfinex","ETHUSD",1755565847761,0.55,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1755565847958,2.32429536,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1755565848161,0.9522,4345.6,4345.3,0.001]
["bitfinex","ETHUSD",1755565848162,2.30118897,4345.6,4345.3,0.001]
["bitfinex","ETHUSD",1755565848468,0.02301125,4345.5,4345.3,0.001]
["bitfinex","ETHUSD",1755565848666,2.30000418,4347.9,4345.3,0.02401337]
["bitfinex","ETHUSD",1755565848862,0.9522,4346.4,4345.4,2.30128411]
["bitfinex","ETHUSD",1755565849087,0.9522,4346.4,4345.5,0.02301231]
["bitfinex","ETHUSD",1755565849283,3.723,4346.7,4345.5,0.02301231]
["bitfinex","ETHUSD",1755565849485,3.723,4346.7,4346.3,2.30076774]
["bitfinex","ETHUSD",1755565850063,0.4784,4346.9,4346.4,0.02300754]
["bitfinex","ETHUSD",1755565850264,2.77413478,4347.2,4346.4,2.30075372]
["bitfinex","ETHUSD",1755565850499,0.97521125,4347.1,4345.8,2.30103314]
["bitfinex","ETHUSD",1755565850695,0.97521125,4347.1,4346.0,2.30092473]
["bitfinex","ETHUSD",1755565850696,0.9522,4347.0,4346.0,2.30092473]
["bitfinex","ETHUSD",1755565850886,0.02301125,4346.9,4346.0,2.30092473]
["bitfinex","ETHUSD",1755565851200,0.97521125,4346.9,4345.9,2.30101079]
["bitfinex","ETHUSD",1755565851496,0.97521125,4346.9,4345.6,2.30117309]
["bitfinex","ETHUSD",1755565851497,0.9522,4346.8,4345.5,0.001]
["bitfinex","ETHUSD",1755565851792,0.9522,4346.8,4346.2,2.30081502]
["bitfinex","ETHUSD",1755565851793,0.02301125,4346.7,4346.2,2.30081502]
["bitfinex","ETHUSD",1755565852184,0.9522,4346.6,4345.5,6.724]
["bitfinex","ETHUSD",1755565852501,0.02301125,4346.5,4346.1,2.30086393]
["bitfinex","ETHUSD",1755565852984,0.1152,4346.2,4345.5,0.1162]
["bitfinex","ETHUSD",1755565853158,0.02301125,4346.1,4345.7,2.30112035]
["bitfinex","ETHUSD",1755565853592,0.49681125,4346.1,4345.7,2.30112035]
["bitfinex","ETHUSD",1755565853994,0.49681125,4346.1,4345.5,0.1162]
["bitfinex","ETHUSD",1755565854197,0.97521125,4346.1,4345.5,0.1162]
["bitfinex","ETHUSD",1755565854560,0.02301125,4346.1,4345.8,2.30106487]
["bitfinex","ETHUSD",1755565855098,0.02301125,4346.1,4345.9,2.30100952]
["bitfinex","ETHUSD",1755565855806,3.723,4346.5,4346.0,0.02300966]
["bitfinex","ETHUSD",1755565855967,3.74601125,4346.5,4346.0,2.41611698]
["bitfinex","ETHUSD",1755565856168,3.74601125,4346.5,4346.0,0.1152]
["bitfinex","ETHUSD",1755565856613,3.723,4346.5,4346.2,2.30084847]
["bitfinex","ETHUSD",1755565857305,0.589,4346.6,4346.1,2.3009066]
["bitfinex","ETHUSD",1755565857479,0.02301125,4346.5,4346.0,2.41616074]
["bitfinex","ETHUSD",1755565858002,0.02301125,4346.5,4346.0,0.1152]
["bitfinex","ETHUSD",1755565858168,0.02301125,4346.5,4346.1,2.30087376]
["bitfinex","ETHUSD",1755565858364,0.02301125,4346.5,4346.0,0.1152]
["bitfinex","ETHUSD",1755565858570,0.49681125,4346.5,4346.0,0.1152]
["bitfinex","ETHUSD",1755565858769,0.49681125,4346.5,4346.1,2.3008644]
["bitfinex","ETHUSD",1755565858999,0.02301125,4346.5,4346.1,2.3008644]
["bitfinex","ETHUSD",1755565859195,0.1152,4346.6,4346.1,2.3008644]
["bitfinex","ETHUSD",1755565859798,0.1152,4346.6,4346.1,2.30091117]
["bitfinex","ETHUSD",1755565860032,0.1152,4346.6,4346.0,2.41615424]
["bitfinex","ETHUSD",1755565860726,0.1152,4346.6,4346.1,2.30091346]
["bitfinex","ETHUSD",1755565860925,0.1152,4346.6,4346.1,2.30091298]
["bitfinex","ETHUSD",1755565861224,0.1152,4346.6,4346.0,2.41616146]
["bitfinex","ETHUSD",1755565861392,0.02301125,4346.5,4346.0,2.41616146]
["bitfinex","ETHUSD",1755565861889,0.1152,4346.6,4346.1,0.02300913]
["bitfinex","ETHUSD",1755565862094,0.1152,4346.8,4346.2,2.30086052]
["bitfinex","ETHUSD",1755565862291,0.002,4347.4,4346.5,0.1152]
["bitfinex","ETHUSD",1755565862535,2.44044248,4347.4,4346.7,2.30058016]
["bitfinex","ETHUSD",1755565862699,0.14021125,4347.4,4346.7,2.30058016]
["bitfinex","ETHUSD",1755565863132,0.14021125,4347.4,4346.5,0.1152]
["bitfinex","ETHUSD",1755565863432,0.14021125,4347.4,4346.6,2.30064823]
["bitfinex","ETHUSD",1755565863596,0.61401125,4347.4,4346.7,2.30059585]
["bitfinex","ETHUSD",1755565863796,1.09241125,4347.4,4346.7,2.30059585]
["bitfinex","ETHUSD",1755565864635,1.09241125,4347.4,4346.8,2.30052878]
["bitfinex","ETHUSD",1755565864838,0.1172,4347.4,4346.3,3.721]
["bitfinex","ETHUSD",1755565865046,0.002,4347.4,4347.3,0.1152]
["bitfinex","ETHUSD",1755565865197,0.002,4347.4,4347.3,2.41547833]
["bitfinex","ETHUSD",1755565867505,0.002,4347.4,4347.3,6.31767833]
["bitfinex","ETHUSD",1755565868151,0.002,4347.9,4347.4,2.30022542]
["bitfinex","ETHUSD",1755565868152,1e-08,4347.9,4347.4,2.30022542]
["bitfinex","ETHUSD",1755565868313,1e-08,4347.9,4347.8,2.3000138]
["bitfinex","ETHUSD",1755565868645,1e-08,4348.0,4347.9,5.2999609]
["bitfinex","ETHUSD",1755565868801,1e-08,4348.0,4347.9,6.2021609]
["bitfinex","ETHUSD",1755565869414,1e-08,4348.0,4347.9,9.9211609]
["bitfinex","ETHUSD",1755565870345,1e-08,4348.0,4347.9,6.0189609]
["bitfinex","ETHUSD",1755565870519,1e-08,4348.0,4347.9,2.2999609]
["bitfinex","ETHUSD",1755565871347,0.44510001,4348.0,4347.9,2.2999609]
["bitfinex","ETHUSD",1755565871532,0.92340001,4348.0,4347.8,0.13820013]
["bitfinex","ETHUSD",1755565871731,1e-08,4348.0,4347.9,2.2999609]
["bitfinex","ETHUSD",1755565872046,0.92340001,4348.0,4347.8,0.1152]
["bitfinex","ETHUSD",1755565872248,0.9234,4347.9,4347.8,0.1152]
["bitfinex","ETHUSD",1755565872954,0.9234,4347.9,4345.8,5.527]
["bitfinex","ETHUSD",1755565873161,0.1152,4347.7,4347.2,2.30033124]
["bitfinex","ETHUSD",1755565873314,0.9234,4347.8,4347.4,0.1152]
["bitfinex","ETHUSD",1755565873648,0.4451,4347.8,4347.4,0.1152]
["bitfinex","ETHUSD",1755565873808,0.11520001,4348.0,4347.4,0.1152]
["bitfinex","ETHUSD",1755565874009,0.4451,4347.9,4347.4,0.1152]
["bitfinex","ETHUSD",1755565874209,0.9234,4347.8,4347.4,0.1152]
["bitfinex","ETHUSD",1755565874649,0.9234,4347.8,4347.4,2.41541346]
["bitfinex","ETHUSD",1755565874843,0.13821126,4348.0,4347.4,2.41541346]
["bitfinex","ETHUSD",1755565875044,0.11520001,4348.0,4347.4,2.41541346]
["bitfinex","ETHUSD",1755565875247,0.02301125,4347.9,4347.4,2.41541346]
["bitfinex","ETHUSD",1755565875412,0.9234,4347.8,4347.4,2.41541346]
["bitfinex","ETHUSD",1755565875910,0.02301125,4347.9,4347.4,0.1152]
["bitfinex","ETHUSD",1755565876112,0.46811125,4347.9,4347.6,2.30011824]
["bitfinex","ETHUSD",1755565876313,1e-08,4348.0,4347.9,2.2999609]
["bitfinex","ETHUSD",1755565876543,1e-08,4348.0,4347.9,2.4151609]
["bitfinex","ETHUSD",1755565877914,1e-08,4348.0,4347.9,2.4381605]
["bitfinex","ETHUSD",1755565878110,1e-08,4348.0,4347.9,2.4151609]
["bitfinex","ETHUSD",1755565884948,1e-08,4348.0,4347.9,6.6351609]
["bitfinex","ETHUSD",1755565885155,1e-08,4348.0,4347.9,4.3352]
["bitfinex","ETHUSD",1755565885351,1.03860001,4348.0,4347.9,4.22]
["bitfinex","ETHUSD",1755565885542,3.33850801,4348.0,4347.9,4.22]
["bitfinex","ETHUSD",1755565885748,1.03860001,4348.0,4347.9,4.22]
["bitfinex","ETHUSD",1755565885943,1e-08,4348.0,4347.9,4.22]
["bitfinex","ETHUSD",1755565886446,1e-08,4348.0,4347.9,6.5199609]
["bitfinex","ETHUSD",1755565887180,0.92340001,4348.0,4347.9,4.22]
["bitfinex","ETHUSD",1755565887710,3.22330801,4348.0,4347.9,4.22]
["bitfinex","ETHUSD",1755565887855,3.33850801,4348.0,4347.9,4.22]
["bitfinex","ETHUSD",1755565888366,3.33850801,4348.0,4347.4,0.1152]
["bitfinex","ETHUSD",1755565888556,0.02301125,4347.9,4347.4,0.1152]
["bitfinex","ETHUSD",1755565888878,0.9234,4347.8,4347.4,0.1152]
["bitfinex","ETHUSD",1755565889050,2.32297299,4347.9,4347.4,0.1152]
["bitfinex","ETHUSD",1755565889246,0.9234,4347.7,4347.4,0.1152]
["bitfinex","ETHUSD",1755565890588,0.9234,4347.6,4347.4,0.1152]
["bitfinex","ETHUSD",1755565890768,0.4451,4347.5,4347.4,0.1152]
["bitfinex","ETHUSD",1755565891100,0.11520001,4348.0,4347.4,0.13820225]
["bitfinex","ETHUSD",1755565891389,0.11520001,4348.0,4347.7,2.30006608]
["bitfinex","ETHUSD",1755565891390,1e-08,4348.0,4347.7,2.30006608]
["bitfinex","ETHUSD",1755565891555,1e-08,4348.0,4347.8,0.13820013]
["bitfinex","ETHUSD",1755565891756,1e-08,4348.0,4347.9,2.2999609]
["bitfinex","ETHUSD",1755565892272,1e-08,4348.0,4347.8,2.41519913]
["bitfinex","ETHUSD",1755565892473,1e-08,4348.0,4347.9,2.2999609]
["bitfinex","ETHUSD",1755565894058,1e-08,4348.0,4347.8,0.1152]
["bitfinex","ETHUSD",1755565894260,1e-08,4348.0,4347.9,0.0229996]
["bitfinex","ETHUSD",1755565894450,1e-08,4348.0,4347.9,2.2999609]
["bitfinex","ETHUSD",1755565895067,1e-08,4348.0,4347.9,6.2440605]
["bitfinex","ETHUSD",1755565895266,1e-08,4348.0,4347.9,6.2210609]
["bitfinex","ETHUSD",1755565895501,1e-08,4348.0,4347.9,6.3362609]
["bitfinex","ETHUSD",1755565897614,1e-08,4348.0,4347.9,6.8862609]
["bitfinex","ETHUSD",1755565898002,1e-08,4348.0,4347.9,10.5972609]
["bitfinex","ETHUSD",1755565902755,1e-08,4348.0,4347.9,14.8152609]
["bitfinex","ETHUSD",1755565903729,1e-08,4348.0,4347.9,11.1062609]
["bitfinex","ETHUSD",1755565903880,1e-08,4348.0,4347.9,14.8152609]
["bitfinex","ETHUSD",1755565906238,1e-08,4348.0,4347.9,11.1062609]
["bitfinex","ETHUSD",1755565906445,1e-08,4348.0,4347.9,14.8132609]
["bitfinex","ETHUSD",1755565908819,0.002,4348.9,4348.8,2.29948491]
["bitfinex","ETHUSD",1755565909025,0.002,4348.9,4348.8,6.00648491]
["bitfinex","ETHUSD",1755565909230,0.002,4348.9,4348.8,9.00648491]
["bitfinex","ETHUSD",1755565909732,1e-08,4348.9,4348.8,9.56608491]
["bitfinex","ETHUSD",1755565909932,1e-08,4348.9,4348.8,13.78608491]
["bitfinex","ETHUSD",1755565911030,1e-08,4348.9,4348.8,9.56608491]
["bitfinex","ETHUSD",1755565911973,1e-08,4348.9,4348.8,9.12168491]
["bitfinex","ETHUSD",1755565913879,1e-08,4348.9,4348.8,10.04278491]
["bitfinex","ETHUSD",1755565914082,1e-08,4348.9,4348.8,9.12168491]
["bitfinex","ETHUSD",1755565915572,1e-08,4348.9,4348.8,5.41468491]
["bitfinex","ETHUSD",1755565915897,1e-08,4348.9,4348.8,9.11868491]
["bitfinex","ETHUSD",1755565917994,1e-08,4348.9,4348.8,13.33868491]
["bitfinex","ETHUSD",1755565918915,1e-08,4348.9,4348.8,9.63468491]
["bitfinex","ETHUSD",1755565919112,0.93890001,4348.9,4348.8,13.33768491]
["bitfinex","ETHUSD",1755565919314,0.93890001,4348.9,4348.8,6.63468491]
["bitfinex","ETHUSD",1755565919501,0.93890001,4348.9,4348.8,4.22]
["bitfinex","ETHUSD",1755565920917,0.93890001,4348.9,4348.8,6.51948491]
["bitfinex","ETHUSD",1755565921118,0.93890001,4348.9,4348.8,4.22]
["bitfinex","ETHUSD",1755565921810,0.93890001,4348.9,4348.8,7.923]
["bitfinex","ETHUSD",1755565922117,6.86127929,4348.9,4347.8,0.001]
["bitfinex","ETHUSD",1755565922330,0.96191125,4348.8,4348.4,2.2996962]
["bitfinex","ETHUSD",1755565922621,0.9389,4348.7,4348.3,3.702]
["bitfinex","ETHUSD",1755565922816,0.96191125,4348.6,4348.3,3.702]
["bitfinex","ETHUSD",1755565923116,0.96191125,4348.6,4347.9,2.29996025]
["bitfinex","ETHUSD",1755565923117,0.9389,4348.5,4347.9,2.29996025]
["bitfinex","ETHUSD",1755565923422,0.9389,4348.4,4347.8,0.001]
["bitfinex","ETHUSD",1755565923619,2.29991196,4348.0,4347.8,0.001]
["bitfinex","ETHUSD",1755565923823,0.02301125,4347.9,4347.8,0.001]
["bitfinex","ETHUSD",1755565923990,0.9389,4347.9,4347.8,0.001]
["bitfinex","ETHUSD",1755565924895,3.26187215,4347.9,4347.8,0.001]
["bitfinex","ETHUSD",1755565928227,3.26187215,4347.9,4347.5,0.155]
["bitfinex","ETHUSD",1755565928228,2.8501196,4347.6,4347.5,0.04297673]
["bitfinex","ETHUSD",1755565928429,5.87313085,4347.6,4347.5,0.04297673]
["bitfinex","ETHUSD",1755565928727,6.7548196,4347.6,4347.5,0.04297673]
["bitfinex","ETHUSD",1755565929436,6.8700196,4347.6,4347.5,0.04297673]
["bitfinex","ETHUSD",1755565929751,18.95313308,4347.1,4347.0,0.001]
["bitfinex","ETHUSD",1755565930054,9.66558416,4347.1,4347.0,0.001]
["bitfinex","ETHUSD",1755565930404,4.7199,4347.1,4347.0,0.001]
["bitfinex","ETHUSD",1755565930623,1.0199,4347.1,4347.0,0.001]
["bitfinex","ETHUSD",1755565930999,0.02301125,4347.4,4347.0,0.001]
["bitfinex","ETHUSD",1755565931203,0.9047,4347.1,4347.0,2.30143708]
["bitfinex","ETHUSD",1755565931400,0.1152,4347.4,4347.2,2.30032757]
["bitfinex","ETHUSD",1755565931637,0.1152,4347.9,4347.3,0.02300278]
["bitfinex","ETHUSD",1755565931835,0.1152,4347.9,4347.3,0.13820278]
["bitfinex","ETHUSD",1755565932008,0.1152,4347.9,4347.5,2.30017251]
["bitfinex","ETHUSD",1755565932212,0.1152,4347.9,4347.4,2.30022542]
["bitfinex","ETHUSD",1755565932405,0.9047,4347.8,4347.6,2.30006879]
["bitfinex","ETHUSD",1755565932601,0.1152,4347.9,4347.8,2.3000138]
["bitfinex","ETHUSD",1755565932827,0.1152,4347.9,4347.6,2.3001196]
["bitfinex","ETHUSD",1755565933030,0.02301125,4347.8,4347.6,2.3001196]
["bitfinex","ETHUSD",1755565933227,0.9047,4347.7,4347.5,2.30117043]
["bitfinex","ETHUSD",1755565933534,0.9047,4347.6,4347.5,2.30117043]
["bitfinex","ETHUSD",1755565934035,0.9047,4347.6,4347.5,0.001]
["bitfinex","ETHUSD",1755565934555,0.13821125,4347.9,4347.5,0.001]
["bitfinex","ETHUSD",1755565934920,0.9047,4347.8,4347.5,0.001]
["bitfinex","ETHUSD",1755565935120,0.02301125,4347.7,4347.5,0.001]
["bitfinex","ETHUSD",1755565935352,0.46001125,4347.7,4347.5,0.001]
["bitfinex","ETHUSD",1755565935554,0.46001125,4347.7,4347.5,2.3011622]
["bitfinex","ETHUSD",1755565935851,0.9047,4347.6,4347.5,0.001]
["bitfinex","ETHUSD",1755565936066,1.0199,4347.6,4347.5,0.001]
["bitfinex","ETHUSD",1755565936736,1.04291125,4347.6,4347.5,0.001]
["bitfinex","ETHUSD",1755565937580,1.59291125,4347.6,4347.5,0.001]
["bitfinex","ETHUSD",1755565937885,1.04291125,4347.6,4347.5,0.001]
["bitfinex","ETHUSD",1755565938060,0.02501125,4348.0,4347.5,2.30117251]
["bitfinex","ETHUSD",1755565938363,0.1152,4347.8,4347.5,0.001]
["bitfinex","ETHUSD",1755565938562,0.02301125,4347.7,4347.5,0.001]
["bitfinex","ETHUSD",1755565938971,0.92771125,4347.7,4347.5,2.30116073]
["bitfinex","ETHUSD",1755565939142,0.46001125,4347.7,4347.6,2.3001196]
["bitfinex","ETHUSD",1755565939333,0.02301125,4347.7,4347.6,2.3001196]
["bitfinex","ETHUSD",1755565939743,0.02301125,4347.7,4347.5,0.001]
["bitfinex","ETHUSD",1755565939949,0.49071125,4347.7,4347.5,0.001]
["bitfinex","ETHUSD",1755565940144,0.437,4347.6,4347.5,0.001]
["bitfinex","ETHUSD",1755565941267,3.2048196,4347.6,4347.5,0.001]
["bitfinex","ETHUSD",1755565941765,0.92771125,4347.6,4347.5,0.001]
["bitfinex","ETHUSD",1755565941973,3.22783085,4347.6,4347.5,0.001]
["bitfinex","ETHUSD",1755565943573,3.77783085,4347.6,4347.5,0.001]
["bitfinex","ETHUSD",1755565943745,0.92771125,4347.6,4347.5,0.001]
["bitfinex","ETHUSD",1755565944159,3.22783085,4347.6,4347.5,0.001]
["bitfinex","ETHUSD",1755565944473,0.92771125,4347.6,4347.5,0.001]
["bitfinex","ETHUSD",1755565944678,3.8122,4347.8,4347.6,2.30011899]
["bitfinex","ETHUSD",1755565944679,0.1152,4347.8,4347.6,2.30011899]
["bitfinex","ETHUSD",1755565944875,0.002,4348.0,4347.5,2.30116418]
["bitfinex","ETHUSD",1755565945082,0.1172,4348.0,4347.5,2.30116418]
["bitfinex","ETHUSD",1755565945244,0.002,4348.0,4347.9,2.2999609]
["bitfinex","ETHUSD",1755565946706,0.002,4348.0,4347.9,2.4151609]
["bitfinex","ETHUSD",1755565946867,0.002,4348.0,4347.9,2.8731609]
["bitfinex","ETHUSD",1755565947175,0.002,4348.0,4347.9,2.4151609]
["bitfinex","ETHUSD",1755565948656,0.002,4348.0,4347.9,3.3472609]
["bitfinex","ETHUSD",1755565949069,0.439,4348.0,4347.9,0.1152]
["bitfinex","ETHUSD",1755565949282,1.04491125,4348.0,4347.5,0.001]
["bitfinex","ETHUSD",1755565949460,5.9949609,4347.9,4347.8,0.001]
["bitfinex","ETHUSD",1755565949792,10.5648609,4347.9,4347.8,0.001]
["bitfinex","ETHUSD",1755565949998,5.8501196,4347.6,4347.5,0.001]
["bitfinex","ETHUSD",1755565950307,3.46055436,4347.6,4347.5,0.001]
["bitfinex","ETHUSD",1755565950603,4.38826561,4347.6,4347.5,0.001]
["bitfinex","ETHUSD",1755565950971,4.81824629,4347.6,4347.5,0.001]
["bitfinex","ETHUSD",1755565951171,4.79523504,4347.6,4347.5,0.001]
["bitfinex","ETHUSD",1755565952055,4.79536394,4347.6,4347.5,0.001]
["bitfinex","ETHUSD",1755565952256,4.36525436,4347.6,4347.5,0.001]
["bitfinex","ETHUSD",1755565952459,0.13821125,4347.6,4347.5,0.001]
["bitfinex","ETHUSD",1755565952899,0.1152,4347.6,4347.5,0.001]
["bitfinex","ETHUSD",1755565955859,0.5492,4347.6,4347.5,0.001]
["bitfinex","ETHUSD",1755565956571,0.1152,4347.6,4347.5,0.001]
["bitfinex","ETHUSD",1755565957620,0.1152,4347.6,4347.5,2.30117251]
["bitfinex","ETHUSD",1755565958075,0.002,4348.0,4347.7,2.30002795]
["bitfinex","ETHUSD",1755565958275,0.1172,4348.0,4347.5,2.73047251]
["bitfinex","ETHUSD",1755565958662,0.002,4348.0,4347.9,2.2999609]
["bitfinex","ETHUSD",1755565958857,0.002,4348.0,4347.9,2.4151609]
["bitfinex","ETHUSD",1755565959164,0.4778,4348.0,4347.5,0.001]
["bitfinex","ETHUSD",1755565959376,0.45701125,4347.9,4347.5,0.001]
["bitfinex","ETHUSD",1755565959577,0.45701125,4347.9,4347.5,2.30116721]
["bitfinex","ETHUSD",1755565959771,2.30001548,4347.8,4347.5,0.001]
["bitfinex","ETHUSD",1755565959976,0.02301125,4347.7,4347.5,0.001]
["bitfinex","ETHUSD",1755565960189,0.93281125,4347.7,4347.5,0.001]
["bitfinex","ETHUSD",1755565960391,0.9098,4347.6,4347.5,0.001]
["bitfinex","ETHUSD",1755565960588,1.025,4347.6,4347.5,0.001]
["bitfinex","ETHUSD",1755565961191,7.5671196,4347.6,4347.5,0.001]
["bitfinex","ETHUSD",1755565961477,11.4932297,4347.6,4347.5,0.001]
["bitfinex","ETHUSD",1755565965106,11.49300243,4347.6,4347.5,0.001]
["bitfinex","ETHUSD",1755565965311,0.61096592,4347.6,4347.5,0.001]
["bitfinex","ETHUSD",1755565965543,0.1152,4347.6,4347.5,0.001]
["bitfinex","ETHUSD",1755565965684,0.1152,4347.8,4347.5,0.001]
["bitfinex","ETHUSD",1755565965879,0.02301125,4347.7,4347.5,0.001]
["bitfinex","ETHUSD",1755565966079,5.9911196,4347.6,4347.5,0.001]
["bitfinex","ETHUSD",1755565966433,7.4509196,4347.6,4347.5,0.001]
["bitfinex","ETHUSD",1755565967561,6.5411196,4347.6,4347.5,0.001]
["bitfinex","ETHUSD",1755565968099,7.4509196,4347.6,4347.5,0.001]
["bitfinex","ETHUSD",1755565969546,2.8501196,4347.6,4347.5,0.001]
["bitfinex","ETHUSD",1755565969749,6.56313085,4347.6,4347.5,0.001]
["bitfinex","ETHUSD",1755565970060,6.5401196,4347.6,4347.5,0.001]
["bitfinex","ETHUSD",1755565972056,3.8042,4347.6,4347.5,0.001]
["bitfinex","ETHUSD",1755565973961,0.1152,4347.6,4347.5,0.001]
["bitfinex","ETHUSD",1755565974531,0.13821125,4347.6,4347.5,0.001]
["bitfinex","ETHUSD",1755565975339,3.34813085,4347.6,4347.5,0.001]
["bitfinex","ETHUSD",1755565976862,7.03613085,4347.6,4347.5,0.001]
["bitfinex","ETHUSD",1755565977059,7.0131196,4347.6,4347.5,0.001]
["bitfinex","ETHUSD",1755565977664,2.85038416,4347.1,4347.0,0.001]
["bitfinex","ETHUSD",1755565977825,9.53838416,4347.1,4347.0,0.001]
["bitfinex","ETHUSD",1755565978028,11.27441034,4347.1,4347.0,0.001]
["bitfinex","ETHUSD",1755565978229,11.48959437,4347.1,4347.0,0.001]
["bitfinex","ETHUSD",1755565980438,11.48959437,4347.1,4345.1,0.04]
["bitfinex","ETHUSD",1755565980439,2.85139003,4345.2,4345.1,0.04]
["bitfinex","ETHUSD",1755565981134,6.56140128,4345.2,4345.1,0.04]
["bitfinex","ETHUSD",1755565981330,6.53839003,4345.2,4345.1,0.04]
["bitfinex","ETHUSD",1755565981781,7.44819003,4345.2,4345.1,0.04]
["bitfinex","ETHUSD",1755565982063,11.15870333,4345.2,4345.1,0.04]
["bitfinex","ETHUSD",1755565982238,10.9436681,4345.2,4345.1,0.04]
["bitfinex","ETHUSD",1755565982442,11.3737126,4345.2,4345.1,0.04]
["bitfinex","ETHUSD",1755565982770,10.9436681,4345.2,4345.1,0.04]
["bitfinex","ETHUSD",1755565983460,10.44819003,4345.2,4345.1,0.04]
["bitfinex","ETHUSD",1755565986788,10.44819003,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1755565987066,5.85170786,4344.6,4344.2,0.001]
["bitfinex","ETHUSD",1755565987233,9.53770786,4344.6,4344.2,0.001]
["bitfinex","ETHUSD",1755565987433,5.98870786,4344.6,4344.2,0.001]
["bitfinex","ETHUSD",1755565988472,3.686,4344.6,4344.2,0.001]
["bitfinex","ETHUSD",1755565988767,3.70901125,4344.6,4344.2,0.001]
["bitfinex","ETHUSD",1755565989158,3.70901125,4344.6,4344.5,0.5835]
["bitfinex","ETHUSD",1755565989386,3.686,4344.6,4344.5,0.155]
["bitfinex","ETHUSD",1755565989554,0.02301125,4345.3,4344.5,1.066]
["bitfinex","ETHUSD",1755565989739,3.686,4345.2,4344.6,0.93401707]
["bitfinex","ETHUSD",1755565989941,3.686,4345.1,4344.7,0.911]
["bitfinex","ETHUSD",1755565990141,3.686,4345.1,4344.6,0.02301707]
["bitfinex","ETHUSD",1755565990142,0.02301125,4345.0,4344.9,2.30154667]
["bitfinex","ETHUSD",1755565990762,3.686,4345.1,4345.0,2.30149597]
["bitfinex","ETHUSD",1755565990966,3.686,4345.1,4345.0,3.21249597]
["bitfinex","ETHUSD",1755565991559,3.686,4345.1,4345.0,2.72999597]
["bitfinex","ETHUSD",1755565992467,0.1152,4345.2,4345.1,2.301443]
["bitfinex","ETHUSD",1755565992778,0.1152,4345.6,4345.5,2.30123115]
["bitfinex","ETHUSD",1755565992946,3.8002,4345.6,4345.5,2.30123115]
["bitfinex","ETHUSD",1755565993142,3.8002,4345.6,4345.5,2.72973115]
["bitfinex","ETHUSD",1755565993575,3.8002,4345.6,4345.5,0.4285]
["bitfinex","ETHUSD",1755565993767,3.8002,4345.6,4345.5,2.72973115]
["bitfinex","ETHUSD",1755565994072,0.1152,4345.6,4345.5,2.72973115]
["bitfinex","ETHUSD",1755565994242,3.8002,4345.6,4345.5,2.72973115]
["bitfinex","ETHUSD",1755565994779,5.528,4346.2,4345.8,2.30104438]
["bitfinex","ETHUSD",1755565995073,0.1152,4346.0,4345.8,0.4285]
["bitfinex","ETHUSD",1755565995275,0.02301125,4345.9,4345.5,2.78373115]
["bitfinex","ETHUSD",1755565995483,3.685,4345.8,4345.7,2.30111433]
["bitfinex","ETHUSD",1755565996058,3.685,4345.8,4345.7,0.4285]
["bitfinex","ETHUSD",1755565996259,3.685,4345.8,4345.7,2.72962525]
["bitfinex","ETHUSD",1755565996455,5.528,4346.2,4345.7,2.72962525]
["bitfinex","ETHUSD",1755565996456,5.528,4346.2,4345.9,2.30101935]
["bitfinex","ETHUSD",1755565996770,0.2702,4346.5,4346.3,2.30080758]
["bitfinex","ETHUSD",1755565996971,3.686,4346.4,4346.3,2.30080758]
["bitfinex","ETHUSD",1755565997171,0.002,4346.4,4346.3,3.21180758]
["bitfinex","ETHUSD",1755566000871,0.002,4346.4,4346.3,2.30080758]
["bitfinex","ETHUSD",1755566001703,0.002,4346.4,4346.3,3.21180758]
["bitfinex","ETHUSD",1755566003259,0.002,4346.4,4346.3,2.30080758]
["bitfinex","ETHUSD",1755566003991,0.002,4346.4,4346.3,3.21180758]
["bitfinex","ETHUSD",1755566004189,0.002,4346.4,4346.3,3.32700758]
["bitfinex","ETHUSD",1755566006501,0.002,4346.4,4346.3,2.41600758]
["bitfinex","ETHUSD",1755566007916,1e-08,4346.4,4346.3,3.32700758]
["bitfinex","ETHUSD",1755566008067,1e-08,4346.5,4346.4,5.30075464]
["bitfinex","ETHUSD",1755566008271,1e-08,4346.5,4346.4,6.21175464]
["bitfinex","ETHUSD",1755566010812,1e-08,4346.5,4346.4,5.30075464]
["bitfinex","ETHUSD",1755566011186,1e-08,4346.5,4346.4,8.97975464]
["bitfinex","ETHUSD",1755566011383,1e-08,4346.5,4346.4,5.30075464]
["bitfinex","ETHUSD",1755566011798,1e-08,4346.5,4346.4,8.97975464]
["bitfinex","ETHUSD",1755566012669,1e-08,4346.5,4346.4,2.30075464]
["bitfinex","ETHUSD",1755566013205,0.47030001,4346.5,4346.4,2.30075464]
["bitfinex","ETHUSD",1755566013374,1e-08,4346.5,4346.4,2.30075464]
["bitfinex","ETHUSD",1755566014173,1e-08,4346.5,4346.4,2.32376218]
["bitfinex","ETHUSD",1755566014412,1e-08,4346.5,4346.4,2.30075464]
["bitfinex","ETHUSD",1755566015407,0.92010001,4346.5,4345.4,2.30126473]
["bitfinex","ETHUSD",1755566015575,0.48541125,4346.4,4346.1,0.1152]
["bitfinex","ETHUSD",1755566015788,1e-08,4346.5,4346.1,0.1152]
["bitfinex","ETHUSD",1755566015994,0.4624,4346.4,4346.2,2.30086052]
["bitfinex","ETHUSD",1755566016403,0.4624,4346.4,4346.1,0.1152]
["bitfinex","ETHUSD",1755566016819,0.4624,4346.4,4346.2,2.30086052]
["bitfinex","ETHUSD",1755566017397,0.45770001,4346.5,4346.1,2.41610341]
["bitfinex","ETHUSD",1755566017398,0.9201,4346.3,4346.1,2.41610341]
["bitfinex","ETHUSD",1755566017603,1e-08,4346.5,4346.2,2.30086052]
["bitfinex","ETHUSD",1755566017804,0.02301126,4346.5,4346.2,2.30086052]
["bitfinex","ETHUSD",1755566018113,0.48541126,4346.5,4346.1,0.1152]
["bitfinex","ETHUSD",1755566018322,1e-08,4346.5,4346.4,2.30075464]
["bitfinex","ETHUSD",1755566018696,1e-08,4346.5,4346.1,2.41606174]
["bitfinex","ETHUSD",1755566018697,1e-08,4346.5,4346.3,2.3007975]
["bitfinex","ETHUSD",1755566018894,0.9201,4346.4,4346.1,2.41606076]
["bitfinex","ETHUSD",1755566019323,0.4624,4346.3,4346.1,2.41606076]
["bitfinex","ETHUSD",1755566019502,1e-08,4346.5,4346.2,2.30086052]
["bitfinex","ETHUSD",1755566019706,0.46240001,4346.5,4346.2,2.30086052]
["bitfinex","ETHUSD",1755566020135,0.92010001,4346.5,4346.2,2.30086052]
["bitfinex","ETHUSD",1755566020430,1e-08,4346.5,4346.1,2.41610948]
["bitfinex","ETHUSD",1755566020614,1e-08,4346.5,4346.4,2.30075464]
["bitfinex","ETHUSD",1755566020817,1e-08,4346.5,4346.4,2.32376218]
["bitfinex","ETHUSD",1755566021018,1e-08,4346.5,4346.4,3.34486218]
["bitfinex","ETHUSD",1755566021902,1e-08,4346.5,4346.4,10.02186218]
["bitfinex","ETHUSD",1755566022101,1e-08,4346.5,4346.4,9.99885464]
["bitfinex","ETHUSD",1755566025528,1e-08,4346.5,4346.4,9.52345464]
["bitfinex","ETHUSD",1755566025727,1e-08,4346.5,4346.4,9.09095464]
["bitfinex","ETHUSD",1755566026033,1e-08,4346.5,4346.4,9.63595464]
["bitfinex","ETHUSD",1755566026209,1e-08,4346.5,4346.4,2.41595464]
["bitfinex","ETHUSD",1755566026418,1e-08,4346.5,4346.4,6.09095464]
["bitfinex","ETHUSD",1755566026607,1e-08,4346.5,4346.4,9.09095464]
["bitfinex","ETHUSD",1755566026945,1e-08,4346.5,4346.4,5.41595464]
["bitfinex","ETHUSD",1755566027136,1e-08,4346.5,4346.4,9.08995464]
["bitfinex","ETHUSD",1755566027339,1e-08,4346.5,4346.4,5.41595464]
["bitfinex","ETHUSD",1755566027635,1e-08,4346.5,4346.4,9.08995464]
["bitfinex","ETHUSD",1755566027836,1e-08,4346.5,4346.4,5.41595464]
["bitfinex","ETHUSD",1755566028021,1e-08,4346.5,4346.4,9.08995464]
["bitfinex","ETHUSD",1755566031752,1e-08,4346.5,4346.4,5.41595464]
["bitfinex","ETHUSD",1755566032113,1e-08,4346.5,4346.4,9.08895464]
["bitfinex","ETHUSD",1755566032946,1e-08,4346.5,4346.4,13.30895464]
["bitfinex","ETHUSD",1755566033520,1e-08,4346.5,4346.4,13.73945464]
["bitfinex","ETHUSD",1755566033822,1e-08,4346.5,4346.4,14.21485464]
["bitfinex","ETHUSD",1755566034924,1e-08,4346.5,4346.4,14.21385464]
["bitfinex","ETHUSD",1755566035121,1e-08,4346.5,4346.4,9.63595464]
["bitfinex","ETHUSD",1755566035332,1e-08,4346.5,4346.4,13.30795464]
["bitfinex","ETHUSD",1755566035537,1e-08,4346.5,4346.4,14.21385464]
["bitfinex","ETHUSD",1755566036143,1e-08,4346.5,4346.4,13.73845464]
["bitfinex","ETHUSD",1755566036450,1e-08,4346.5,4346.4,9.63595464]
["bitfinex","ETHUSD",1755566036749,1e-08,4346.5,4346.4,13.30795464]
["bitfinex","ETHUSD",1755566039483,0.92010001,4346.5,4346.4,2.41595464]
["bitfinex","ETHUSD",1755566040121,0.92010001,4346.5,4346.3,0.001]
["bitfinex","ETHUSD",1755566040318,0.9201,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1755566041132,3.22085464,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1755566041337,3.24386589,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1755566042148,3.79386589,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1755566042350,6.79386589,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1755566042545,6.77085464,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1755566043873,10.44085464,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1755566044036,11.15131521,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1755566044238,10.93628418,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1755566044470,41.15118177,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1755566044770,41.36608039,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1755566045867,41.15101859,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1755566046044,37.695753,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1755566046243,41.364753,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1755566046549,7.695753,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1755566046863,10.43985464,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1755566049970,40.43985464,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1755566051177,2.8509664,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1755566051375,5.98917765,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1755566051576,5.9661664,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1755566051881,6.8860664,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1755566052582,2.85123115,4345.5,4345.4,0.001]
["bitfinex","ETHUSD",1755566052783,2.85123115,4345.5,4345.1,0.001]
["bitfinex","ETHUSD",1755566052784,2.85139003,4345.2,4345.1,0.001]
["bitfinex","ETHUSD",1755566052983,24.79933578,4345.2,4345.1,0.001]
["bitfinex","ETHUSD",1755566053187,25.81066823,4345.2,4345.1,0.001]
["bitfinex","ETHUSD",1755566053580,25.81066823,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1755566054096,55.81066823,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1755566057467,59.47866823,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1755566062309,59.47866823,4345.2,4345.0,0.001]
["bitfinex","ETHUSD",1755566062310,35.851443,4345.1,4345.0,0.001]
["bitfinex","ETHUSD",1755566062615,36.771343,4345.1,4345.0,0.001]
["bitfinex","ETHUSD",1755566062927,36.771343,4345.1,4344.6,0.001]
["bitfinex","ETHUSD",1755566063215,5.85165488,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1755566063394,39.63285488,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1755566063576,40.55275488,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1755566063899,5.8519198,4344.2,4343.1,0.04]
["bitfinex","ETHUSD",1755566064086,28.4428543,4344.2,4343.1,0.04]
["bitfinex","ETHUSD",1755566064412,29.3627543,4344.2,4343.1,0.04]
["bitfinex","ETHUSD",1755566065101,9.6331198,4344.2,4343.6,0.463]
["bitfinex","ETHUSD",1755566066388,5.4171198,4344.2,4343.9,0.463]
["bitfinex","ETHUSD",1755566066692,5.4171198,4344.2,4343.5,0.155]
["bitfinex","ETHUSD",1755566066693,28.4428543,4344.2,4343.5,0.155]
["bitfinex","ETHUSD",1755566066891,5.85223777,4343.6,4343.5,0.155]
["bitfinex","ETHUSD",1755566067123,9.63243777,4343.6,4343.5,0.155]
["bitfinex","ETHUSD",1755566067522,11.04622279,4343.6,4343.5,0.155]
["bitfinex","ETHUSD",1755566068384,5.8524498,4343.2,4343.1,0.04]
["bitfinex","ETHUSD",1755566068588,9.6326498,4343.2,4343.1,0.04]
["bitfinex","ETHUSD",1755566069398,10.12713911,4343.2,4343.1,0.04]
["bitfinex","ETHUSD",1755566069618,5.4176498,4343.2,4343.1,0.04]
["bitfinex","ETHUSD",1755566069806,3.1152,4343.2,4343.1,0.503]
["bitfinex","ETHUSD",1755566070014,9.65566105,4343.2,4343.1,0.04]
["bitfinex","ETHUSD",1755566070188,9.6326498,4343.2,4343.1,0.04]
["bitfinex","ETHUSD",1755566071521,0.1152,4343.2,4343.1,0.9608]
["bitfinex","ETHUSD",1755566074532,0.13821125,4343.2,4343.1,0.9608]
["bitfinex","ETHUSD",1755566075518,0.1152,4343.2,4343.1,0.9608]
["bitfinex","ETHUSD",1755566076129,0.1152,4343.2,4343.1,0.04]
["bitfinex","ETHUSD",1755566076328,9.6316498,4343.2,4343.1,0.04]
["bitfinex","ETHUSD",1755566077847,6.7792,4343.2,4343.1,0.04]
["bitfinex","ETHUSD",1755566078050,6.7782,4343.2,4343.1,0.04]
["bitfinex","ETHUSD",1755566078197,10.5514498,4343.2,4343.1,0.04]
["bitfinex","ETHUSD",1755566078702,11.04665582,4343.2,4343.1,0.04]
["bitfinex","ETHUSD",1755566078902,11.26161411,4343.2,4343.1,0.04]
["bitfinex","ETHUSD",1755566079300,10.34081411,4343.2,4343.1,0.04]
["bitfinex","ETHUSD",1755566079502,11.47663649,4343.2,4343.1,0.04]
["bitfinex","ETHUSD",1755566081419,30.28637099,4343.2,4343.1,0.04]
["bitfinex","ETHUSD",1755566082151,30.28637099,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1755566082443,30.07159662,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1755566082608,30.28680292,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1755566083236,30.2868029,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1755566084563,30.2858029,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1755566086148,30.2858029,4343.2,4343.1,0.00100001]
["bitfinex","ETHUSD",1755566088405,6.8932684,4343.2,4343.1,0.00100001]
["bitfinex","ETHUSD",1755566088606,10.5542684,4343.2,4343.1,0.00100001]
["bitfinex","ETHUSD",1755566090713,7.3293684,4343.2,4343.1,0.00100001]
["bitfinex","ETHUSD",1755566090931,11.4750684,4343.2,4343.1,0.00100001]
["bitfinex","ETHUSD",1755566091573,60.2848029,4343.2,4343.1,0.00100001]
["bitfinex","ETHUSD",1755566091729,60.2850577,4343.2,4343.1,0.00100001]
["bitfinex","ETHUSD",1755566092033,60.2850577,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1755566092236,60.2850577,4343.2,4342.1,1e-08]
["bitfinex","ETHUSD",1755566092237,0.55,4342.9,4342.1,1e-08]
["bitfinex","ETHUSD",1755566092468,24.77791455,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1755566092662,2.85329832,4341.6,4341.5,0.155]
["bitfinex","ETHUSD",1755566092864,7.05930936,4341.6,4341.5,0.155]
["bitfinex","ETHUSD",1755566093039,7.05930936,4341.6,4341.1,0.04]
["bitfinex","ETHUSD",1755566093040,5.85351055,4341.2,4341.1,0.04]
["bitfinex","ETHUSD",1755566093361,5.85351055,4341.2,4340.5,0.155]
["bitfinex","ETHUSD",1755566093362,2.85382896,4340.6,4340.5,0.155]
["bitfinex","ETHUSD",1755566093532,9.62902896,4340.6,4340.5,0.155]
["bitfinex","ETHUSD",1755566094362,2.3039882,4340.3,4339.1,0.04]
["bitfinex","ETHUSD",1755566094574,0.55,4340.4,4339.1,0.04]
["bitfinex","ETHUSD",1755566094575,0.55,4340.0,4339.1,0.04]
["bitfinex","ETHUSD",1755566094750,0.02301125,4339.9,4339.2,0.4664]
["bitfinex","ETHUSD",1755566095050,0.02301125,4340.8,4339.2,0.4664]
["bitfinex","ETHUSD",1755566095237,3.02301125,4340.8,4339.3,0.4724]
["bitfinex","ETHUSD",1755566095441,5.85378261,4340.7,4339.4,0.4664]
["bitfinex","ETHUSD",1755566095635,2.30394606,4340.4,4339.5,2.77681018]
["bitfinex","ETHUSD",1755566095833,3.68301125,4340.3,4339.6,0.9388]
["bitfinex","ETHUSD",1755566096062,3.0,4340.2,4339.6,0.9388]
["bitfinex","ETHUSD",1755566096266,3.0,4340.2,4339.1,0.04]
["bitfinex","ETHUSD",1755566096267,3.68301125,4340.1,4339.1,0.04]
["bitfinex","ETHUSD",1755566096467,3.68301125,4340.1,4339.3,2.30451146]
["bitfinex","ETHUSD",1755566096646,3.68301125,4340.1,4339.4,0.9388]
["bitfinex","ETHUSD",1755566097028,3.68301125,4340.1,4339.1,0.04]
["bitfinex","ETHUSD",1755566097233,2.30457227,4339.2,4339.1,0.04]
["bitfinex","ETHUSD",1755566097534,9.53758352,4339.2,4339.1,0.04]
["bitfinex","ETHUSD",1755566097748,9.51457227,4339.2,4339.1,0.04]
["bitfinex","ETHUSD",1755566098633,3.0,4339.2,4339.1,0.04]
["bitfinex","ETHUSD",1755566098831,6.66,4339.2,4339.1,0.9788]
["bitfinex","ETHUSD",1755566099385,6.66,4339.2,4339.1,0.04]
["bitfinex","ETHUSD",1755566099682,3.66,4339.2,4339.1,0.04]
["bitfinex","ETHUSD",1755566099988,2.30457227,4339.2,4339.1,0.04]
["bitfinex","ETHUSD",1755566100135,0.02301125,4339.2,4339.1,0.04]
["bitfinex","ETHUSD",1755566100829,2.32758352,4339.2,4339.1,0.04]
["bitfinex","ETHUSD",1755566101387,2.87758352,4339.2,4339.1,0.04]
["bitfinex","ETHUSD",1755566101583,0.02301125,4339.2,4339.1,0.04]
["bitfinex","ETHUSD",1755566101734,0.55,4339.5,4339.1,0.04]
["bitfinex","ETHUSD",1755566102105,0.02301125,4339.5,4339.2,0.4664]
["bitfinex","ETHUSD",1755566102234,0.02301125,4339.7,4339.1,0.04]
["bitfinex","ETHUSD",1755566102439,0.02301125,4339.7,4339.2,0.9388]
["bitfinex","ETHUSD",1755566102750,3.22462291,4340.7,4339.1,2.34461875]
["bitfinex","ETHUSD",1755566102751,0.02301125,4340.2,4339.3,0.96184519]
["bitfinex","ETHUSD",1755566102934,2.30382005,4340.7,4339.8,2.30424829]
["bitfinex","ETHUSD",1755566103135,2.32685599,4340.6,4339.9,0.9388]
["bitfinex","ETHUSD",1755566103485,0.02301125,4341.2,4340.7,2.30375101]
["bitfinex","ETHUSD",1755566103793,0.02301125,4341.2,4340.0,0.4664]
["bitfinex","ETHUSD",1755566103990,0.9208,4341.1,4339.3,0.4664]
["bitfinex","ETHUSD",1755566104146,2.30404421,4340.2,4339.4,2.30445472]
["bitfinex","ETHUSD",1755566104478,0.1152,4339.8,4339.3,0.4664]
["bitfinex","ETHUSD",1755566104638,0.02301125,4339.7,4339.2,2.41976942]
["bitfinex","ETHUSD",1755566104827,0.02301125,4339.7,4339.2,0.554]
["bitfinex","ETHUSD",1755566105029,0.02301125,4339.7,4339.3,0.8999]
["bitfinex","ETHUSD",1755566105266,0.02301125,4339.7,4339.2,0.1152]
["bitfinex","ETHUSD",1755566105474,0.1152,4339.3,4339.1,0.041]
["bitfinex","ETHUSD",1755566105632,0.02301125,4339.2,4339.1,0.041]
["bitfinex","ETHUSD",1755566105847,0.1152,4339.3,4339.1,0.041]
["bitfinex","ETHUSD",1755566106147,3.66,4341.0,4339.2,0.02304572]
["bitfinex","ETHUSD",1755566106335,0.4613,4341.6,4339.8,2.30424327]
["bitfinex","ETHUSD",1755566106336,2.41904375,4340.6,4339.8,2.30424327]
["bitfinex","ETHUSD",1755566106535,0.02301125,4340.5,4339.9,2.41934751]
["bitfinex","ETHUSD",1755566106840,0.02301125,4340.5,4340.0,2.30414499]
["bitfinex","ETHUSD",1755566107040,0.1152,4340.6,4340.1,0.02304094]
["bitfinex","ETHUSD",1755566107252,0.1152,4340.9,4340.3,0.1152]
["bitfinex","ETHUSD",1755566107457,0.17801125,4341.5,4341.1,2.3035488]
["bitfinex","ETHUSD",1755566107659,0.1152,4341.4,4340.8,0.554]
["bitfinex","ETHUSD",1755566107868,0.155,4341.5,4340.8,0.4388]
["bitfinex","ETHUSD",1755566108172,0.155,4341.5,4341.0,2.41881608]
["bitfinex","ETHUSD",1755566108386,0.02301125,4341.4,4341.0,0.1152]
["bitfinex","ETHUSD",1755566108535,0.9515,4341.3,4340.0,0.4388]
["bitfinex","ETHUSD",1755566108856,0.1152,4341.0,4340.2,2.41921616]
["bitfinex","ETHUSD",1755566109061,0.02301125,4340.9,4340.2,0.1152]
["bitfinex","ETHUSD",1755566109365,0.1152,4340.7,4340.2,0.1152]
["bitfinex","ETHUSD",1755566109568,0.02301125,4340.6,4340.2,0.554]
["bitfinex","ETHUSD",1755566109768,0.02301125,4340.6,4340.2,0.1152]
["bitfinex","ETHUSD",1755566110131,0.02301125,4340.6,4340.3,0.4388]
["bitfinex","ETHUSD",1755566110336,0.02301125,4340.6,4340.4,0.4388]
["bitfinex","ETHUSD",1755566110535,0.1152,4341.0,4340.5,2.74267683]
["bitfinex","ETHUSD",1755566110730,0.1152,4341.0,4340.5,0.4388]
["bitfinex","ETHUSD",1755566110969,0.02301125,4340.9,4340.5,0.4388]
["bitfinex","ETHUSD",1755566111335,0.1152,4341.0,4340.6,0.4388]
["bitfinex","ETHUSD",1755566111536,0.157,4341.5,4340.7,0.4388]
["bitfinex","ETHUSD",1755566111733,0.2722,4341.5,4341.0,2.30359914]
["bitfinex","ETHUSD",1755566111937,0.157,4341.5,4341.4,2.30340443]
["bitfinex","ETHUSD",1755566112160,0.157,4341.5,4341.2,0.1152]
["bitfinex","ETHUSD",1755566112344,0.157,4341.5,4339.1,2.34560215]
["bitfinex","ETHUSD",1755566112345,0.02301125,4341.4,4340.5,0.4388]
["bitfinex","ETHUSD",1755566112546,0.13821125,4341.4,4340.8,0.1152]
["bitfinex","ETHUSD",1755566112839,0.13821125,4341.4,4340.8,2.41891477]
["bitfinex","ETHUSD",1755566113675,0.13821125,4341.4,4340.8,0.1152]
["bitfinex","ETHUSD",1755566113846,0.13821125,4341.4,4340.5,0.4388]
["bitfinex","ETHUSD",1755566113847,0.157,4341.5,4340.5,0.4388]
["bitfinex","ETHUSD",1755566114168,0.157,4341.5,4341.1,0.1152]
["bitfinex","ETHUSD",1755566114533,0.157,4341.5,4341.2,0.4388]
["bitfinex","ETHUSD",1755566114739,0.157,4341.5,4341.4,5.41860443]
["bitfinex","ETHUSD",1755566114970,0.155,4342.5,4341.9,2.30313917]
["bitfinex","ETHUSD",1755566115183,0.002,4343.2,4343.1,2.30250282]
["bitfinex","ETHUSD",1755566115836,0.002,4343.2,4343.0,0.02302555]
["bitfinex","ETHUSD",1755566116045,0.02501125,4343.2,4342.0,0.4388]
["bitfinex","ETHUSD",1755566116251,0.02501125,4343.2,4342.3,2.30292702]
["bitfinex","ETHUSD",1755566116449,0.02501125,4343.2,4342.5,2.30281383]
["bitfinex","ETHUSD",1755566116680,2.30270008,4342.8,4342.0,0.4388]
["bitfinex","ETHUSD",1755566116984,0.02301125,4342.7,4341.9,2.30310959]
["bitfinex","ETHUSD",1755566117164,0.02301125,4342.7,4341.5,0.4388]
["bitfinex","ETHUSD",1755566117165,0.02301125,4342.7,4341.5,2.7421107]
["bitfinex","ETHUSD",1755566117365,2.30287089,4342.5,4341.3,3.658]
["bitfinex","ETHUSD",1755566117673,2.30307924,4342.1,4340.7,3.658]
["bitfinex","ETHUSD",1755566117874,2.30346133,4341.3,4340.5,0.155]
["bitfinex","ETHUSD",1755566118043,2.30330377,4341.6,4340.5,0.155]
["bitfinex","ETHUSD",1755566118044,0.02301125,4341.2,4340.5,2.45883896]
["bitfinex","ETHUSD",1755566118476,0.02301125,4341.2,4340.5,0.155]
["bitfinex","ETHUSD",1755566118778,2.30340933,4341.4,4340.5,2.45885724]
["bitfinex","ETHUSD",1755566118980,0.02301125,4341.3,4340.5,0.155]
["bitfinex","ETHUSD",1755566119584,0.02301125,4341.3,4340.6,0.02303828]
["bitfinex","ETHUSD",1755566119791,3.658,4342.3,4340.6,0.46183828]
["bitfinex","ETHUSD",1755566120080,2.30303719,4342.1,4341.3,2.30344298]
["bitfinex","ETHUSD",1755566120281,2.32610349,4342.0,4341.1,2.3035106]
["bitfinex","ETHUSD",1755566120482,0.02301125,4342.0,4340.6,0.4388]
["bitfinex","ETHUSD",1755566120681,0.4902,4341.9,4340.5,0.155]
["bitfinex","ETHUSD",1755566120996,2.30334985,4341.6,4340.5,0.155]
["bitfinex","ETHUSD",1755566121283,0.02301125,4341.5,4340.7,2.30377235]
["bitfinex","ETHUSD",1755566121485,0.4613,4341.4,4340.5,0.155]
["bitfinex","ETHUSD",1755566121684,2.32649363,4341.3,4340.5,0.155]
["bitfinex","ETHUSD",1755566121871,0.02301125,4341.3,4340.5,0.155]
["bitfinex","ETHUSD",1755566122059,2.3264781,4341.3,4340.5,0.155]
["bitfinex","ETHUSD",1755566122261,0.02301125,4341.3,4340.6,2.30382269]
["bitfinex","ETHUSD",1755566122464,0.02301125,4341.3,4340.5,0.155]
["bitfinex","ETHUSD",1755566122665,0.02301125,4341.3,4340.6,0.02303828]
["bitfinex","ETHUSD",1755566122869,0.02301125,4341.4,4340.6,2.3037799]
["bitfinex","ETHUSD",1755566123067,0.02301125,4341.4,4340.6,2.30382896]
["bitfinex","ETHUSD",1755566123383,0.02301125,4341.4,4340.5,0.155]
["bitfinex","ETHUSD",1755566123554,0.02301125,4341.4,4340.6,2.30382896]
["bitfinex","ETHUSD",1755566123953,0.02301125,4341.4,4340.5,0.155]
["bitfinex","ETHUSD",1755566124153,0.02301125,4341.8,4341.2,2.30346615]
["bitfinex","ETHUSD",1755566124349,0.02301125,4341.8,4340.9,0.4388]
["bitfinex","ETHUSD",1755566124604,2.32609598,4342.1,4341.2,2.3034643]
["bitfinex","ETHUSD",1755566124889,2.32809598,4342.1,4341.3,2.30345358]
["bitfinex","ETHUSD",1755566125106,2.41839655,4341.8,4341.2,0.1152]
["bitfinex","ETHUSD",1755566125257,0.55,4341.4,4340.5,0.155]
["bitfinex","ETHUSD",1755566125453,2.41902896,4340.6,4340.5,0.155]
["bitfinex","ETHUSD",1755566125663,3.39354021,4340.6,4340.5,0.155]
["bitfinex","ETHUSD",1755566126063,6.94354021,4340.6,4340.5,0.155]
["bitfinex","ETHUSD",1755566126395,6.92052896,4340.6,4340.5,0.155]
["bitfinex","ETHUSD",1755566126595,3.1152,4340.6,4340.5,0.155]
["bitfinex","ETHUSD",1755566126792,0.1152,4340.6,4340.5,0.155]
["bitfinex","ETHUSD",1755566127379,0.02301125,4340.8,4340.5,0.155]
["bitfinex","ETHUSD",1755566127584,3.0,4341.5,4340.5,0.155]
["bitfinex","ETHUSD",1755566127585,0.1152,4340.9,4340.5,0.155]
["bitfinex","ETHUSD",1755566127774,0.1152,4340.9,4340.6,2.30378638]
["bitfinex","ETHUSD",1755566128392,0.1152,4341.2,4340.8,2.30367411]
["bitfinex","ETHUSD",1755566128597,0.1152,4341.2,4340.7,2.30377588]
["bitfinex","ETHUSD",1755566128598,0.02301125,4341.1,4340.7,2.30377588]
["bitfinex","ETHUSD",1755566128803,0.1152,4341.2,4340.6,2.30382896]
["bitfinex","ETHUSD",1755566129011,0.02301125,4341.1,4340.6,2.30382896]
["bitfinex","ETHUSD",1755566129209,0.02301125,4341.1,4340.7,2.30377351]
["bitfinex","ETHUSD",1755566129368,0.1152,4341.2,4340.8,2.30371331]
["bitfinex","ETHUSD",1755566129720,0.02301125,4341.1,4340.5,0.155]
["bitfinex","ETHUSD",1755566129905,0.02301125,4341.1,4340.6,2.30377796]
["bitfinex","ETHUSD",1755566130199,0.02301125,4341.1,4340.5,2.45888098]
["bitfinex","ETHUSD",1755566130615,0.02301125,4341.1,4340.6,2.30381966]
["bitfinex","ETHUSD",1755566130819,0.1152,4341.2,4341.0,2.30360203]
["bitfinex","ETHUSD",1755566131118,0.1152,4341.8,4341.1,0.02303563]
["bitfinex","ETHUSD",1755566131281,0.13821125,4341.8,4341.3,2.30343409]
["bitfinex","ETHUSD",1755566131966,0.13821125,4341.8,4341.5,2.30330256]
["bitfinex","ETHUSD",1755566132170,0.002,4342.1,4341.7,2.30324527]
["bitfinex","ETHUSD",1755566132406,0.002,4342.1,4341.8,2.30314979]
["bitfinex","ETHUSD",1755566132603,0.4922,4342.1,4341.8,2.30318974]
["bitfinex","ETHUSD",1755566132803,0.4922,4342.1,4341.5,0.1152]
["bitfinex","ETHUSD",1755566133110,0.4922,4342.1,4341.8,2.30317929]
["bitfinex","ETHUSD",1755566133605,0.002,4342.1,4342.0,2.30308613]
["bitfinex","ETHUSD",1755566134310,0.002,4342.1,4342.0,2.76491699]
["bitfinex","ETHUSD",1755566134475,0.002,4342.1,4342.0,2.88011699]
["bitfinex","ETHUSD",1755566134676,0.002,4342.1,4342.0,2.85708613]
["bitfinex","ETHUSD",1755566135077,0.002,4342.1,4342.0,6.53711699]
["bitfinex","ETHUSD",1755566135296,0.002,4342.1,4342.0,6.51408613]
["bitfinex","ETHUSD",1755566135504,1e-08,4342.1,4342.0,6.52188613]
["bitfinex","ETHUSD",1755566135720,1e-08,4342.1,4342.0,9.52188613]
["bitfinex","ETHUSD",1755566136212,1e-08,4342.1,4342.0,5.86488613]
["bitfinex","ETHUSD",1755566136410,1e-08,4342.1,4342.0,9.52188613]
["bitfinex","ETHUSD",1755566139286,1e-08,4342.1,4342.0,5.86488613]
["bitfinex","ETHUSD",1755566139495,1e-08,4342.1,4342.0,9.52188613]
["bitfinex","ETHUSD",1755566140122,1e-08,4342.1,4342.0,6.07528613]
["bitfinex","ETHUSD",1755566140425,0.93420001,4342.1,4341.5,0.001]
["bitfinex","ETHUSD",1755566140577,0.93420001,4342.1,4341.9,2.30311095]
["bitfinex","ETHUSD",1755566141006,0.46780001,4342.1,4342.0,2.30308613]
["bitfinex","ETHUSD",1755566141205,1e-08,4342.1,4342.0,2.41828613]
["bitfinex","ETHUSD",1755566141519,1e-08,4342.1,4342.0,2.44131699]
["bitfinex","ETHUSD",1755566141702,1e-08,4342.1,4342.0,10.12281699]
["bitfinex","ETHUSD",1755566141888,1e-08,4342.1,4342.0,13.74798613]
["bitfinex","ETHUSD",1755566143911,1e-08,4342.1,4342.0,13.29428613]
["bitfinex","ETHUSD",1755566144621,1e-08,4342.1,4342.0,10.09198613]
["bitfinex","ETHUSD",1755566144925,1e-08,4342.1,4342.0,13.74798613]
["bitfinex","ETHUSD",1755566145109,1e-08,4342.1,4342.0,13.29428613]
["bitfinex","ETHUSD",1755566145314,1e-08,4342.1,4342.0,9.07428613]
["bitfinex","ETHUSD",1755566145488,1e-08,4342.1,4342.0,5.41828613]
["bitfinex","ETHUSD",1755566145689,1e-08,4342.1,4342.0,9.07428613]
["bitfinex","ETHUSD",1755566147414,1e-08,4342.1,4342.0,9.52798613]
["bitfinex","ETHUSD",1755566147614,1e-08,4342.1,4342.0,13.74798613]
["bitfinex","ETHUSD",1755566147942,1e-08,4342.1,4342.0,13.29428613]
["bitfinex","ETHUSD",1755566148245,1e-08,4342.1,4342.0,13.74798613]
["bitfinex","ETHUSD",1755566148596,1e-08,4342.1,4342.0,10.09198613]
["bitfinex","ETHUSD",1755566148793,1e-08,4342.1,4342.0,13.74798613]
["bitfinex","ETHUSD",1755566148995,1e-08,4342.1,4342.0,14.19058613]
["bitfinex","ETHUSD",1755566149324,0.002,4343.2,4342.4,2.30284796]
["bitfinex","ETHUSD",1755566149632,0.002,4343.2,4343.1,2.41770282]
["bitfinex","ETHUSD",1755566149633,0.4698,4343.2,4343.1,2.41770282]
["bitfinex","ETHUSD",1755566149845,0.4698,4343.2,4343.1,0.1152]
["bitfinex","ETHUSD",1755566149994,0.9362,4343.2,4343.1,2.41770282]
["bitfinex","ETHUSD",1755566150193,0.9362,4343.2,4343.1,6.07270282]
["bitfinex","ETHUSD",1755566150399,0.4698,4343.2,4343.1,2.41770282]
["bitfinex","ETHUSD",1755566150704,0.9362,4343.2,4343.1,6.07270282]
["bitfinex","ETHUSD",1755566151097,0.9362,4343.2,4343.1,2.41770282]
["bitfinex","ETHUSD",1755566151297,0.9362,4343.2,4343.1,6.07270282]
["bitfinex","ETHUSD",1755566151733,0.9362,4343.2,4343.1,2.41770282]
["bitfinex","ETHUSD",1755566151913,0.9362,4343.2,4343.1,6.07270282]
["bitfinex","ETHUSD",1755566152736,0.9362,4343.2,4343.1,2.41770282]
["bitfinex","ETHUSD",1755566152930,0.9362,4343.2,4343.1,6.07270282]
["bitfinex","ETHUSD",1755566154421,0.4698,4343.2,4343.1,6.07270282]
["bitfinex","ETHUSD",1755566155718,0.002,4343.2,4343.1,6.07270282]
["bitfinex","ETHUSD",1755566155920,0.002,4343.2,4343.1,9.07270282]
["bitfinex","ETHUSD",1755566156334,0.002,4343.2,4343.1,5.41770282]
["bitfinex","ETHUSD",1755566156653,0.002,4343.2,4343.1,9.07270282]
["bitfinex","ETHUSD",1755566156822,0.002,4343.2,4343.1,13.29270282]
["bitfinex","ETHUSD",1755566158623,0.002,4343.2,4343.1,13.29170282]
["bitfinex","ETHUSD",1755566158826,0.9362,4343.2,4343.1,10.29170282]
["bitfinex","ETHUSD",1755566159366,0.9362,4343.2,4343.1,6.63770282]
["bitfinex","ETHUSD",1755566159665,0.9362,4343.2,4343.1,10.29170282]
["bitfinex","ETHUSD",1755566160275,0.9362,4343.2,4343.1,6.63770282]
["bitfinex","ETHUSD",1755566160480,0.9362,4343.2,4343.1,10.29170282]
["bitfinex","ETHUSD",1755566162167,0.002,4343.2,4343.1,10.29170282]
["bitfinex","ETHUSD",1755566163106,0.002,4343.2,4343.1,6.07170282]
["bitfinex","ETHUSD",1755566163320,0.04,4343.4,4343.3,2.30239679]
["bitfinex","ETHUSD",1755566163611,0.04,4343.4,4343.3,8.95639679]
["bitfinex","ETHUSD",1755566164710,0.04,4343.4,4343.3,9.41009679]
["bitfinex","ETHUSD",1755566165008,0.04,4343.4,4343.3,8.95639679]
["bitfinex","ETHUSD",1755566166785,0.04,4343.4,4343.3,5.30239679]
["bitfinex","ETHUSD",1755566166995,0.9825,4343.4,4343.3,8.95639679]
["bitfinex","ETHUSD",1755566167180,0.9825,4343.4,4343.3,2.30239679]
["bitfinex","ETHUSD",1755566167505,0.9825,4343.4,4343.3,5.95539679]
["bitfinex","ETHUSD",1755566169267,0.9825,4343.4,4343.3,2.30239679]
["bitfinex","ETHUSD",1755566169784,0.9825,4343.4,4343.3,5.95539679]
["bitfinex","ETHUSD",1755566170352,0.9825,4343.4,4343.3,2.30239679]
["bitfinex","ETHUSD",1755566170562,0.9825,4343.4,4343.3,5.95539679]
["bitfinex","ETHUSD",1755566171214,0.5168,4343.4,4343.3,5.95539679]
["bitfinex","ETHUSD",1755566171525,0.04,4343.4,4343.3,6.49929679]
["bitfinex","ETHUSD",1755566171717,0.9845,4344.4,4343.3,6.49929679]
["bitfinex","ETHUSD",1755566171718,0.042,4344.4,4343.3,7.0817]
["bitfinex","ETHUSD",1755566172049,0.042,4344.4,4344.3,2.41706681]
["bitfinex","ETHUSD",1755566172204,0.042,4344.4,4344.3,6.07006681]
["bitfinex","ETHUSD",1755566172611,0.9845,4344.4,4344.3,6.07006681]
["bitfinex","ETHUSD",1755566172847,0.042,4344.4,4344.3,6.07006681]
["bitfinex","ETHUSD",1755566173219,1e-08,4344.5,4344.3,9.07006681]
["bitfinex","ETHUSD",1755566173424,1e-08,4344.5,4344.4,5.75353195]
["bitfinex","ETHUSD",1755566173721,1e-08,4344.5,4344.4,5.84571382]
["bitfinex","ETHUSD",1755566174053,1e-08,4344.6,4344.5,2.30176084]
["bitfinex","ETHUSD",1755566174716,1e-08,4344.6,4344.5,5.95376084]
["bitfinex","ETHUSD",1755566174921,0.94250001,4344.6,4344.5,2.30176084]
["bitfinex","ETHUSD",1755566175126,0.94250001,4344.6,4344.5,5.95376084]
["bitfinex","ETHUSD",1755566175353,0.94250001,4344.6,4344.4,2.41700988]
["bitfinex","ETHUSD",1755566175527,0.9425,4344.5,4344.4,0.1152]
["bitfinex","ETHUSD",1755566175735,0.9425,4344.5,4344.4,3.7672]
["bitfinex","ETHUSD",1755566176533,0.4768,4344.5,4344.4,6.06901382]
["bitfinex","ETHUSD",1755566176758,0.9425,4344.5,4344.4,0.1152]
["bitfinex","ETHUSD",1755566176925,0.9425,4344.5,4344.3,3.652]
["bitfinex","ETHUSD",1755566177125,0.96551125,4344.4,4344.0,3.652]
["bitfinex","ETHUSD",1755566177334,2.32483585,4344.4,4343.8,0.1152]
["bitfinex","ETHUSD",1755566177556,1.18650359,4344.3,4343.9,3.652]
["bitfinex","ETHUSD",1755566177756,0.02301125,4344.2,4343.8,0.1152]
["bitfinex","ETHUSD",1755566177960,0.9425,4344.1,4343.5,0.155]
["bitfinex","ETHUSD",1755566178125,0.1152,4343.9,4343.6,5.95420918]
["bitfinex","ETHUSD",1755566178331,2.30181402,4344.4,4343.6,5.95420918]
["bitfinex","ETHUSD",1755566178332,0.9425,4343.8,4343.6,5.95420918]
["bitfinex","ETHUSD",1755566178531,0.02301125,4344.3,4343.5,3.807]
["bitfinex","ETHUSD",1755566178532,0.96551125,4343.7,4343.5,3.807]
["bitfinex","ETHUSD",1755566178728,0.9425,4343.6,4343.5,6.10929077]
["bitfinex","ETHUSD",1755566178953,0.9425,4343.6,4343.5,3.807]
["bitfinex","ETHUSD",1755566179345,0.1152,4343.9,4343.6,2.30223138]
["bitfinex","ETHUSD",1755566179533,1e-08,4344.6,4343.7,3.67502184]
["bitfinex","ETHUSD",1755566179728,1e-08,4344.6,4344.5,2.30176084]
["bitfinex","ETHUSD",1755566180060,1e-08,4344.6,4344.5,6.06896084]
["bitfinex","ETHUSD",1755566183240,1e-08,4344.6,4344.5,2.41696084]
["bitfinex","ETHUSD",1755566183567,1e-08,4344.6,4344.5,6.06796084]
["bitfinex","ETHUSD",1755566183773,1e-08,4344.6,4344.5,2.41696084]
["bitfinex","ETHUSD",1755566183948,1e-08,4344.6,4344.5,6.06796084]
["bitfinex","ETHUSD",1755566184535,1e-08,4344.6,4344.5,9.06796084]
["bitfinex","ETHUSD",1755566184749,1e-08,4344.6,4344.5,9.49666084]
["bitfinex","ETHUSD",1755566184984,1e-08,4344.6,4344.5,5.84566084]
["bitfinex","ETHUSD",1755566185189,1e-08,4344.6,4344.5,9.06796084]
["bitfinex","ETHUSD",1755566185696,1e-08,4344.6,4344.5,5.41696084]
["bitfinex","ETHUSD",1755566185868,1e-08,4344.6,4344.5,9.06796084]
["bitfinex","ETHUSD",1755566186210,1e-08,4344.6,4344.5,9.49666084]
["bitfinex","ETHUSD",1755566186792,0.002,4344.9,4344.8,2.30160191]
["bitfinex","ETHUSD",1755566187108,0.002,4344.9,4344.8,9.09081792]
["bitfinex","ETHUSD",1755566187418,0.002,4344.9,4344.8,9.06780191]
["bitfinex","ETHUSD",1755566188762,0.04,4345.4,4344.9,3.0]
["bitfinex","ETHUSD",1755566188965,0.04,4345.4,4345.1,3.0]
["bitfinex","ETHUSD",1755566189271,0.04,4345.4,4345.1,5.416643]
["bitfinex","ETHUSD",1755566189465,0.04,4345.4,4345.1,9.066643]
["bitfinex","ETHUSD",1755566191219,0.002,4345.7,4345.2,2.30139003]
["bitfinex","ETHUSD",1755566191432,0.04,4346.4,4346.0,2.3009664]
["bitfinex","ETHUSD",1755566191577,0.04,4346.4,4346.0,6.0661664]
["bitfinex","ETHUSD",1755566193387,0.04,4346.4,4346.0,2.4161664]
["bitfinex","ETHUSD",1755566193578,0.9445,4346.1,4346.0,9.0661664]
["bitfinex","ETHUSD",1755566193978,0.9445,4346.1,4346.0,5.4161664]
["bitfinex","ETHUSD",1755566194294,0.4788,4346.1,4346.0,9.0651664]
["bitfinex","ETHUSD",1755566194499,0.002,4346.1,4346.0,9.0651664]
["bitfinex","ETHUSD",1755566195710,0.002,4346.1,4346.0,5.4161664]
["bitfinex","ETHUSD",1755566195906,0.002,4346.1,4346.0,9.0651664]
["bitfinex","ETHUSD",1755566198601,1e-08,4346.1,4346.0,9.0651664]
["bitfinex","ETHUSD",1755566198802,1e-08,4346.1,4346.0,9.5287664]
["bitfinex","ETHUSD",1755566199689,0.002,4346.9,4346.2,0.55]
["bitfinex","ETHUSD",1755566199880,0.002,4346.9,4346.4,3.0]
["bitfinex","ETHUSD",1755566200088,0.002,4346.9,4346.8,0.1152]
["bitfinex","ETHUSD",1755566200286,0.002,4346.9,4346.8,6.7632]
["bitfinex","ETHUSD",1755566200694,0.002,4346.9,4346.8,9.06374292]
["bitfinex","ETHUSD",1755566201202,0.4614,4346.9,4346.8,9.06374292]
["bitfinex","ETHUSD",1755566201520,0.906,4346.9,4346.8,9.06374292]
["bitfinex","ETHUSD",1755566201719,0.906,4346.9,4346.8,5.41574292]
["bitfinex","ETHUSD",1755566201896,0.906,4346.9,4346.8,9.06374292]
["bitfinex","ETHUSD",1755566202322,0.906,4346.9,4346.8,5.41574292]
["bitfinex","ETHUSD",1755566202508,0.906,4346.9,4346.8,3.7632]
["bitfinex","ETHUSD",1755566202911,0.906,4346.9,4346.8,6.06374292]
["bitfinex","ETHUSD",1755566203827,0.002,4346.9,4346.8,6.06374292]
["bitfinex","ETHUSD",1755566205307,0.906,4346.9,4346.8,6.06274292]
["bitfinex","ETHUSD",1755566206198,0.906,4346.9,4346.8,2.41574292]
["bitfinex","ETHUSD",1755566206397,0.906,4346.9,4346.8,6.06274292]
["bitfinex","ETHUSD",1755566208224,0.4614,4346.9,4346.8,6.06274292]
["bitfinex","ETHUSD",1755566209498,0.906,4346.9,4346.8,6.06174292]
["bitfinex","ETHUSD",1755566210312,0.906,4346.9,4346.2,2.30083591]
["bitfinex","ETHUSD",1755566210512,1.04221125,4346.8,4346.1,3.7612]
["bitfinex","ETHUSD",1755566210709,0.904,4346.7,4346.1,3.7612]
["bitfinex","ETHUSD",1755566210929,0.904,4346.7,4346.5,2.3006499]
["bitfinex","ETHUSD",1755566211234,0.904,4346.6,4346.4,3.646]
["bitfinex","ETHUSD",1755566211609,0.1152,4346.8,4346.5,2.3006558]
["bitfinex","ETHUSD",1755566211934,0.002,4346.9,4346.6,5.94659904]
["bitfinex","ETHUSD",1755566212108,0.904,4346.8,4346.6,3.646]
["bitfinex","ETHUSD",1755566212303,0.02501125,4346.9,4346.6,3.646]
["bitfinex","ETHUSD",1755566212545,0.904,4346.7,4346.6,3.646]
["bitfinex","ETHUSD",1755566213523,0.904,4346.7,4346.5,3.646]
["bitfinex","ETHUSD",1755566213721,0.904,4346.6,4346.5,3.646]
["bitfinex","ETHUSD",1755566214053,0.904,4346.6,4346.4,3.646]
["bitfinex","ETHUSD",1755566214253,0.92701125,4346.5,4346.2,3.646]
["bitfinex","ETHUSD",1755566214551,0.904,4346.4,4346.2,3.646]
["bitfinex","ETHUSD",1755566214839,1.26129984,4346.3,4346.1,3.645]
["bitfinex","ETHUSD",1755566215075,0.904,4346.2,4346.0,3.645]
["bitfinex","ETHUSD",1755566215210,0.02301125,4346.3,4346.0,3.645]
["bitfinex","ETHUSD",1755566215418,0.904,4346.2,4345.5,2.45618033]
["bitfinex","ETHUSD",1755566215647,1.24749614,4346.1,4345.6,3.7612]
["bitfinex","ETHUSD",1755566215843,0.904,4346.0,4345.6,5.94715553]
["bitfinex","ETHUSD",1755566216052,0.02301125,4345.9,4345.6,5.94715553]
["bitfinex","ETHUSD",1755566216225,0.904,4345.8,4345.6,5.94715553]
["bitfinex","ETHUSD",1755566216432,0.1152,4346.2,4346.0,2.30095017]
["bitfinex","ETHUSD",1755566216619,0.1152,4346.2,4346.0,3.645]
["bitfinex","ETHUSD",1755566216817,0.4594,4346.1,4346.0,5.94596537]
["bitfinex","ETHUSD",1755566217217,0.904,4346.1,4346.0,5.94596537]
["bitfinex","ETHUSD",1755566217420,0.4594,4346.8,4346.0,8.94596537]
["bitfinex","ETHUSD",1755566217619,0.4594,4346.8,4346.5,2.30065891]
["bitfinex","ETHUSD",1755566217819,0.4594,4346.8,4346.6,3.645]
["bitfinex","ETHUSD",1755566218040,0.904,4346.7,4346.5,3.645]
["bitfinex","ETHUSD",1755566218322,0.904,4346.6,4346.5,3.645]
["bitfinex","ETHUSD",1755566218621,0.904,4346.6,4346.3,3.645]
["bitfinex","ETHUSD",1755566218831,0.904,4346.6,4346.2,5.94583832]
["bitfinex","ETHUSD",1755566218832,0.92701125,4346.5,4346.2,5.94583832]
["bitfinex","ETHUSD",1755566219023,0.904,4346.4,4346.2,5.94583832]
["bitfinex","ETHUSD",1755566219220,0.904,4346.3,4346.2,3.645]
["bitfinex","ETHUSD",1755566219424,0.904,4346.3,4346.1,5.94589527]
["bitfinex","ETHUSD",1755566219619,0.4594,4346.2,4346.1,2.30091346]
["bitfinex","ETHUSD",1755566219861,0.4594,4346.2,4345.5,0.155]
["bitfinex","ETHUSD",1755566219862,0.904,4346.2,4345.5,0.155]
["bitfinex","ETHUSD",1755566220026,0.02301125,4346.1,4345.7,2.30112525]
["bitfinex","ETHUSD",1755566220231,0.02301125,4346.1,4345.5,0.155]
["bitfinex","ETHUSD",1755566220232,0.92701125,4346.1,4345.5,0.155]
["bitfinex","ETHUSD",1755566220457,2.4162876,4345.8,4345.5,0.155]
["bitfinex","ETHUSD",1755566220660,2.4162876,4345.8,4345.3,0.001]
["bitfinex","ETHUSD",1755566220661,1.26134114,4345.7,4345.3,0.001]
["bitfinex","ETHUSD",1755566220839,0.1152,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1755566221359,1.0192,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1755566221547,3.32048411,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1755566221729,1.04221125,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1755566221926,3.32048411,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1755566222153,0.67736191,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1755566222360,0.4594,4345.8,4345.3,0.001]
["bitfinex","ETHUSD",1755566222592,0.904,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1755566222764,0.02301125,4345.8,4345.5,2.30123115]
["bitfinex","ETHUSD",1755566222765,0.4594,4345.7,4345.5,2.30123115]
["bitfinex","ETHUSD",1755566222976,0.4594,4345.7,4345.3,2.41752844]
["bitfinex","ETHUSD",1755566223466,0.1152,4345.9,4345.4,0.02301284]
["bitfinex","ETHUSD",1755566223629,0.4594,4346.2,4345.6,0.1152]
["bitfinex","ETHUSD",1755566223830,0.002,4346.9,4345.8,3.1152]
["bitfinex","ETHUSD",1755566224163,0.002,4346.9,4345.7,4.13161125]
["bitfinex","ETHUSD",1755566224164,0.002,4346.9,4346.8,2.41574292]
["bitfinex","ETHUSD",1755566224333,0.002,4346.9,4346.8,9.08374834]
["bitfinex","ETHUSD",1755566224534,0.002,4346.9,4346.8,9.06074292]
["bitfinex","ETHUSD",1755566224754,0.002,4346.9,4346.8,9.50984292]
["bitfinex","ETHUSD",1755566224935,0.042,4347.4,4347.2,2.30033124]
["bitfinex","ETHUSD",1755566225129,0.042,4347.4,4347.2,8.94533124]
["bitfinex","ETHUSD",1755566225433,0.155,4347.5,4347.4,2.30022542]
["bitfinex","ETHUSD",1755566225967,0.155,4347.5,4347.4,2.74932542]
["bitfinex","ETHUSD",1755566226332,0.155,4347.5,4347.4,2.59432542]
["bitfinex","ETHUSD",1755566227782,0.002,4348.3,4347.7,2.3000667]
["bitfinex","ETHUSD",1755566227939,0.002,4348.3,4348.2,2.29980221]
["bitfinex","ETHUSD",1755566228139,0.002,4348.3,4348.2,9.08200023]
["bitfinex","ETHUSD",1755566228384,0.002,4348.3,4348.2,9.05900221]
["bitfinex","ETHUSD",1755566228555,0.002,4348.3,4348.2,9.50810221]
["bitfinex","ETHUSD",1755566228895,0.002,4348.3,4348.2,9.05900221]
["bitfinex","ETHUSD",1755566231062,0.002,4348.3,4348.2,3.1152]
["bitfinex","ETHUSD",1755566231237,0.9468,4348.3,4348.2,0.1152]
["bitfinex","ETHUSD",1755566231565,0.9468,4348.3,4347.7,3.643]
["bitfinex","ETHUSD",1755566231765,0.1152,4348.0,4347.7,3.643]
["bitfinex","ETHUSD",1755566232153,0.9448,4347.9,4347.4,2.41541571]
["bitfinex","ETHUSD",1755566232356,2.30177592,4348.3,4347.6,5.94211896]
["bitfinex","ETHUSD",1755566232357,0.96781125,4347.8,4347.6,5.94211896]
["bitfinex","ETHUSD",1755566232535,1.06,4347.7,4347.4,3.642]
["bitfinex","ETHUSD",1755566232742,0.96781125,4347.6,4347.2,3.642]
["bitfinex","ETHUSD",1755566232965,0.9448,4347.5,4347.2,3.642]
["bitfinex","ETHUSD",1755566233161,0.51961125,4347.4,4347.1,0.1152]
["bitfinex","ETHUSD",1755566233369,0.4966,4347.3,4347.0,3.642]
["bitfinex","ETHUSD",1755566233580,0.59,4348.4,4347.0,3.642]
["bitfinex","ETHUSD",1755566233581,0.1152,4347.5,4347.0,3.642]
["bitfinex","ETHUSD",1755566233871,0.96781125,4347.4,4347.1,2.30038416]
["bitfinex","ETHUSD",1755566234077,0.02301125,4347.4,4347.2,2.30032463]
["bitfinex","ETHUSD",1755566234371,0.9448,4347.3,4347.2,2.30032463]
["bitfinex","ETHUSD",1755566234586,0.9448,4347.8,4347.0,3.642]
["bitfinex","ETHUSD",1755566234802,0.96781125,4347.7,4347.2,0.1152]
["bitfinex","ETHUSD",1755566234952,0.1152,4347.5,4347.1,3.642]
["bitfinex","ETHUSD",1755566235146,0.9448,4347.4,4347.1,5.94237683]
["bitfinex","ETHUSD",1755566235341,0.9448,4347.3,4347.1,3.642]
["bitfinex","ETHUSD",1755566235587,0.9448,4347.2,4347.1,5.94237826]
["bitfinex","ETHUSD",1755566235897,0.9448,4347.2,4347.1,2.30038416]
["bitfinex","ETHUSD",1755566236389,0.9448,4347.2,4346.8,2.30053823]
["bitfinex","ETHUSD",1755566236390,1.06,4347.2,4346.8,3.642]
["bitfinex","ETHUSD",1755566236742,1.06,4347.2,4347.0,2.30039273]
["bitfinex","ETHUSD",1755566236944,0.1152,4347.2,4346.8,3.642]
["bitfinex","ETHUSD",1755566237167,0.1152,4347.2,4347.1,2.30038416]
["bitfinex","ETHUSD",1755566237372,0.1152,4347.2,4347.1,5.30038416]
["bitfinex","ETHUSD",1755566237688,0.02501125,4348.3,4347.1,3.0]
["bitfinex","ETHUSD",1755566237689,0.4482,4348.2,4347.1,3.0]
["bitfinex","ETHUSD",1755566237859,0.4482,4348.2,4348.0,2.29989696]
["bitfinex","ETHUSD",1755566238040,0.9448,4348.2,4348.1,2.2998551]
["bitfinex","ETHUSD",1755566238239,1.07300113,4348.2,4347.9,3.642]
["bitfinex","ETHUSD",1755566238477,1.07300113,4348.2,4348.0,2.2999024]
["bitfinex","ETHUSD",1755566238893,0.4966,4348.1,4348.0,2.2999024]
["bitfinex","ETHUSD",1755566239046,0.9448,4348.1,4347.8,0.1152]
["bitfinex","ETHUSD",1755566239373,0.9448,4348.1,4346.3,4.22]
["bitfinex","ETHUSD",1755566239374,1.08301125,4348.0,4347.5,6.641]
["bitfinex","ETHUSD",1755566239581,1.06592124,4347.9,4347.6,3.641]
["bitfinex","ETHUSD",1755566239876,1.06592124,4347.9,4347.6,5.9411143]
["bitfinex","ETHUSD",1755566240085,0.12112124,4347.9,4347.6,3.641]
["bitfinex","ETHUSD",1755566240376,0.24340113,4348.2,4347.7,2.3000667]
["bitfinex","ETHUSD",1755566240581,0.02301125,4348.1,4347.8,2.30001223]
["bitfinex","ETHUSD",1755566240879,0.96781125,4348.1,4347.7,2.30006063]
["bitfinex","ETHUSD",1755566241084,0.96781125,4348.1,4347.8,2.3000045]
["bitfinex","ETHUSD",1755566241288,0.96781125,4348.1,4347.8,5.9410045]
["bitfinex","ETHUSD",1755566241505,0.12532124,4348.1,4347.9,0.0229996]
["bitfinex","ETHUSD",1755566241704,0.002,4348.3,4348.0,2.29986797]
["bitfinex","ETHUSD",1755566241998,0.52161125,4348.3,4348.0,3.641]
["bitfinex","ETHUSD",1755566242188,0.9468,4348.3,4348.0,5.9408872]
["bitfinex","ETHUSD",1755566242393,0.9468,4348.3,4348.0,5.94089849]
["bitfinex","ETHUSD",1755566242809,0.4986,4348.3,4347.6,3.1152]
["bitfinex","ETHUSD",1755566243013,0.4986,4348.3,4347.7,3.641]
["bitfinex","ETHUSD",1755566243311,0.4986,4348.3,4347.9,2.2999171]
["bitfinex","ETHUSD",1755566243671,0.4986,4348.3,4348.0,5.94090062]
["bitfinex","ETHUSD",1755566243874,0.4986,4348.3,4348.0,2.29990062]
["bitfinex","ETHUSD",1755566244096,0.4986,4348.3,4348.0,5.94090062]
["bitfinex","ETHUSD",1755566244612,0.002,4348.3,4348.1,0.02299855]
["bitfinex","ETHUSD",1755566244914,0.002,4348.3,4348.1,0.13819855]
["bitfinex","ETHUSD",1755566245222,0.002,4348.3,4348.2,2.29980221]
["bitfinex","ETHUSD",1755566248602,0.002,4348.3,4348.1,0.1152]
["bitfinex","ETHUSD",1755566248766,0.002,4348.3,4348.2,2.29980221]
["bitfinex","ETHUSD",1755566251008,0.002,4348.3,4348.1,2.41504921]
["bitfinex","ETHUSD",1755566252208,0.002,4348.3,4348.2,2.29980221]
["bitfinex","ETHUSD",1755566253505,0.96981125,4348.3,4348.0,4.22]
["bitfinex","ETHUSD",1755566253708,2.299908,4348.0,4346.1,2.30090863]
["bitfinex","ETHUSD",1755566253908,2.3000667,4347.7,4346.0,3.639]
["bitfinex","ETHUSD",1755566254092,1.51781125,4347.6,4345.8,2.30206855]
["bitfinex","ETHUSD",1755566254427,2.85064878,4346.6,4345.8,0.001]
["bitfinex","ETHUSD",1755566254719,2.30101935,4345.9,4345.8,0.001]
["bitfinex","ETHUSD",1755566254892,2.3240306,4345.9,4345.8,0.001]
["bitfinex","ETHUSD",1755566255093,3.81771935,4345.9,4345.8,0.001]
["bitfinex","ETHUSD",1755566255402,3.95627676,4345.9,4345.8,0.001]
["bitfinex","ETHUSD",1755566256025,7.59527676,4345.9,4345.8,0.001]
["bitfinex","ETHUSD",1755566256335,30.39359527,4345.9,4345.8,0.001]
["bitfinex","ETHUSD",1755566256679,30.39359527,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1755566257082,30.8879033,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1755566257315,30.39359527,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1755566260982,7.25734107,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1755566261185,11.44734107,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1755566261386,10.89734107,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1755566261592,11.44734107,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1755566261820,10.89734107,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1755566262126,7.89734107,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1755566262309,8.44734107,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1755566262489,7.89734107,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1755566262691,7.48064107,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1755566263091,0.98962172,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1755566263322,5.94001935,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1755566263691,6.05521935,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1755566263892,3.7542,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1755566264092,0.1152,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1755566264311,0.13821125,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1755566265255,0.1152,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1755566267639,0.49302113,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1755566267941,1.45972113,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1755566268445,4.31074048,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1755566269156,7.31074048,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1755566271043,37.31074048,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1755566272451,35.30110233,4345.8,4345.3,0.001]
["bitfinex","ETHUSD",1755566272767,24.79819215,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1755566273045,28.43719215,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1755566273412,29.40389215,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1755566274551,59.40389215,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1755566274843,61.72518186,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1755566276909,62.2172812,4345.4,4345.3,1e-08]
["bitfinex","ETHUSD",1755566277113,61.72518186,4345.4,4345.3,1e-08]
["bitfinex","ETHUSD",1755566277422,61.72518186,4345.4,4344.8,0.001]
["bitfinex","ETHUSD",1755566277423,2.85149597,4345.0,4344.8,0.001]
["bitfinex","ETHUSD",1755566277753,9.62870722,4345.0,4344.8,0.001]
["bitfinex","ETHUSD",1755566277923,10.89537882,4345.0,4344.8,0.001]
["bitfinex","ETHUSD",1755566278127,11.86207882,4345.0,4344.8,0.001]
["bitfinex","ETHUSD",1755566279471,11.39477882,4345.0,4344.8,0.001]
["bitfinex","ETHUSD",1755566279969,11.86207882,4345.0,4344.8,0.001]
["bitfinex","ETHUSD",1755566281348,12.35574804,4345.0,4344.8,0.001]
["bitfinex","ETHUSD",1755566283073,12.35574804,4345.0,4344.3,0.001]
["bitfinex","ETHUSD",1755566283074,0.55,4344.7,4344.3,0.001]
["bitfinex","ETHUSD",1755566283286,3.55,4344.5,4344.3,0.001]
["bitfinex","ETHUSD",1755566283468,6.46063006,4344.5,4344.3,0.001]
["bitfinex","ETHUSD",1755566283840,7.55629589,4344.5,4344.3,0.001]
["bitfinex","ETHUSD",1755566284148,2.30181382,4344.4,4344.3,0.001]
["bitfinex","ETHUSD",1755566284346,2.30181382,4344.4,4343.9,0.001]
["bitfinex","ETHUSD",1755566284347,2.8519198,4344.2,4343.9,0.001]
["bitfinex","ETHUSD",1755566284669,30.55,4344.1,4343.9,0.001]
["bitfinex","ETHUSD",1755566284871,37.13673866,4344.0,4343.9,0.001]
["bitfinex","ETHUSD",1755566285086,8.05892741,4344.0,4343.9,0.001]
["bitfinex","ETHUSD",1755566285562,10.48392741,4344.0,4343.9,0.001]
["bitfinex","ETHUSD",1755566285762,12.87921881,4344.0,4343.9,0.001]
["bitfinex","ETHUSD",1755566286072,2.85223777,4343.6,4343.5,0.156]
["bitfinex","ETHUSD",1755566286274,28.34595706,4343.6,4343.5,0.156]
["bitfinex","ETHUSD",1755566286579,60.00594895,4343.6,4343.5,0.156]
["bitfinex","ETHUSD",1755566286779,61.79663011,4343.6,4343.5,0.156]
["bitfinex","ETHUSD",1755566288580,61.32733011,4343.6,4343.5,0.156]
["bitfinex","ETHUSD",1755566288787,38.38072207,4343.6,4343.5,0.156]
["bitfinex","ETHUSD",1755566288982,11.89078815,4343.6,4343.5,0.156]
["bitfinex","ETHUSD",1755566289684,11.89078815,4343.6,4343.1,0.04]
["bitfinex","ETHUSD",1755566289685,0.55,4343.2,4343.1,0.04]
["bitfinex","ETHUSD",1755566289982,9.98366105,4343.2,4343.1,0.04]
["bitfinex","ETHUSD",1755566290187,10.93021902,4343.2,4343.1,0.04]
["bitfinex","ETHUSD",1755566290360,10.45431902,4343.2,4343.1,0.04]
["bitfinex","ETHUSD",1755566291179,10.57123325,4343.2,4343.1,0.04]
["bitfinex","ETHUSD",1755566291548,10.45431902,4343.2,4343.1,0.04]
["bitfinex","ETHUSD",1755566292550,10.56863796,4343.2,4343.1,0.04]
["bitfinex","ETHUSD",1755566294286,10.45431902,4343.2,4343.1,0.04]
["bitfinex","ETHUSD",1755566294984,10.57180732,4343.2,4343.1,0.04]
["bitfinex","ETHUSD",1755566295367,10.45431902,4343.2,4343.1,0.04]
["bitfinex","ETHUSD",1755566295564,0.49366922,4343.2,4343.1,0.04]
["bitfinex","ETHUSD",1755566295898,0.1152,4343.2,4343.1,0.499]
["bitfinex","ETHUSD",1755566296091,0.13821125,4343.2,4343.1,0.499]
["bitfinex","ETHUSD",1755566296882,0.1152,4343.2,4343.1,0.777]
["bitfinex","ETHUSD",1755566297074,0.1152,4343.2,4343.1,0.499]
["bitfinex","ETHUSD",1755566297974,3.7532,4343.2,4343.1,0.499]
["bitfinex","ETHUSD",1755566298956,4.3032,4343.2,4343.1,0.04]
["bitfinex","ETHUSD",1755566299289,7.95436536,4343.2,4343.1,0.04]
["bitfinex","ETHUSD",1755566299656,7.47846536,4343.2,4343.1,0.04]
["bitfinex","ETHUSD",1755566301459,5.17601556,4343.2,4343.1,0.04]
["bitfinex","ETHUSD",1755566301863,3.7522,4343.2,4343.1,0.499]
["bitfinex","ETHUSD",1755566302792,3.7522,4343.2,4343.1,2.80150282]
["bitfinex","ETHUSD",1755566302984,3.7522,4343.2,4343.1,0.04]
["bitfinex","ETHUSD",1755566303186,3.77521125,4343.2,4343.1,0.04]
["bitfinex","ETHUSD",1755566303356,3.77521125,4343.2,4343.1,0.499]
["bitfinex","ETHUSD",1755566303575,3.7522,4343.2,4343.1,0.499]
["bitfinex","ETHUSD",1755566303964,4.27106232,4343.2,4343.1,0.5]
["bitfinex","ETHUSD",1755566304165,3.77521125,4343.2,4343.1,0.041]
["bitfinex","ETHUSD",1755566304698,4.27120315,4343.2,4343.1,0.041]
["bitfinex","ETHUSD",1755566304913,7.78120299,4343.2,4343.1,0.041]
["bitfinex","ETHUSD",1755566305067,11.23409174,4343.2,4343.1,0.041]
["bitfinex","ETHUSD",1755566305267,11.70339174,4343.2,4343.1,0.041]
["bitfinex","ETHUSD",1755566305508,11.83261241,4343.2,4343.1,0.041]
["bitfinex","ETHUSD",1755566307392,11.36331241,4343.2,4343.1,0.041]
["bitfinex","ETHUSD",1755566307564,8.46976261,4343.2,4343.1,0.041]
["bitfinex","ETHUSD",1755566307886,0.6111919,4343.2,4343.1,0.5]
["bitfinex","ETHUSD",1755566308285,0.1152,4343.2,4343.1,0.5]
["bitfinex","ETHUSD",1755566308667,0.1152,4343.2,4343.1,3.08050282]
["bitfinex","ETHUSD",1755566308994,0.13821125,4343.4,4343.3,2.30239679]
["bitfinex","ETHUSD",1755566309171,0.13821125,4343.4,4343.3,0.459]
["bitfinex","ETHUSD",1755566309692,0.13821125,4343.4,4343.3,2.76139679]
["bitfinex","ETHUSD",1755566309891,0.13821125,4343.4,4343.1,0.041]
["bitfinex","ETHUSD",1755566310268,0.51593238,4343.4,4343.1,0.041]
["bitfinex","ETHUSD",1755566310800,3.636,4343.3,4343.2,0.459]
["bitfinex","ETHUSD",1755566311395,3.636,4343.3,4343.1,0.041]
["bitfinex","ETHUSD",1755566311697,0.02301125,4343.2,4343.1,0.041]
["bitfinex","ETHUSD",1755566311869,2.87546105,4343.2,4343.1,0.041]
["bitfinex","ETHUSD",1755566312067,0.57301125,4343.2,4343.1,0.041]
["bitfinex","ETHUSD",1755566312401,1.05322237,4343.2,4343.1,0.041]
["bitfinex","ETHUSD",1755566313006,0.57301125,4343.2,4343.1,0.041]
["bitfinex","ETHUSD",1755566313314,0.02301125,4343.2,4343.1,0.041]
["bitfinex","ETHUSD",1755566313595,0.1152,4343.2,4343.1,2.80250282]
["bitfinex","ETHUSD",1755566313777,0.1152,4343.2,4343.1,0.5]
["bitfinex","ETHUSD",1755566314678,0.13821125,4343.2,4343.1,0.5]
["bitfinex","ETHUSD",1755566315378,0.13821125,4343.2,4343.1,0.041]
["bitfinex","ETHUSD",1755566316412,0.1152,4343.2,4343.1,2.34350282]
["bitfinex","ETHUSD",1755566316612,0.1152,4343.2,4343.1,2.77830282]
["bitfinex","ETHUSD",1755566316973,0.13821125,4343.2,4343.1,0.4758]
["bitfinex","ETHUSD",1755566317293,0.1152,4343.2,4343.1,0.4758]
["bitfinex","ETHUSD",1755566317495,0.1152,4343.2,4343.1,2.77830282]
["bitfinex","ETHUSD",1755566317698,0.002,4343.5,4343.1,3.05630282]
["bitfinex","ETHUSD",1755566317897,0.002,4343.5,4343.4,2.30234378]
["bitfinex","ETHUSD",1755566318310,0.002,4343.5,4343.4,3.03816721]
["bitfinex","ETHUSD",1755566318477,0.002,4343.5,4343.4,2.73714378]
["bitfinex","ETHUSD",1755566321394,0.002,4343.5,4343.4,3.01514378]
["bitfinex","ETHUSD",1755566321589,0.002,4343.5,4343.4,10.35034378]
["bitfinex","ETHUSD",1755566321800,0.002,4343.5,4343.4,10.07234378]
["bitfinex","ETHUSD",1755566322007,0.002,4343.5,4343.4,6.63754378]
["bitfinex","ETHUSD",1755566322203,0.002,4343.5,4343.4,2.41754378]
["bitfinex","ETHUSD",1755566322907,0.002,4343.5,4343.4,0.1152]
["bitfinex","ETHUSD",1755566323082,0.5015,4343.5,4343.3,4.22]
["bitfinex","ETHUSD",1755566323281,0.13821125,4343.4,4343.3,4.22]
["bitfinex","ETHUSD",1755566323815,0.1152,4343.4,4343.3,6.52239679]
["bitfinex","ETHUSD",1755566324312,0.1152,4343.4,4343.3,4.22]
["bitfinex","ETHUSD",1755566325696,0.6147,4343.4,4343.1,0.041]
["bitfinex","ETHUSD",1755566325904,0.02301125,4343.3,4343.1,0.041]
["bitfinex","ETHUSD",1755566326687,0.9303,4343.2,4343.1,0.041]
["bitfinex","ETHUSD",1755566327094,4.5633,4343.2,4343.1,0.041]
["bitfinex","ETHUSD",1755566327288,5.28690631,4343.2,4343.1,0.041]
["bitfinex","ETHUSD",1755566327617,8.11634486,4343.2,4343.1,0.041]
["bitfinex","ETHUSD",1755566328016,11.11634486,4343.2,4343.1,0.041]
["bitfinex","ETHUSD",1755566331110,0.70059506,4343.2,4343.1,0.041]
["bitfinex","ETHUSD",1755566331423,4.5623,4343.2,4343.1,0.041]
["bitfinex","ETHUSD",1755566331609,10.43776105,4343.2,4343.1,0.041]
["bitfinex","ETHUSD",1755566331817,10.4147498,4343.2,4343.1,0.041]
["bitfinex","ETHUSD",1755566331990,10.91135938,4343.2,4343.1,0.041]
["bitfinex","ETHUSD",1755566332195,12.24445055,4343.2,4343.1,0.041]
["bitfinex","ETHUSD",1755566332596,12.58927474,4343.2,4343.1,0.041]
["bitfinex","ETHUSD",1755566333428,42.58927474,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1755566334920,42.58890333,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1755566335097,42.58876106,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1755566335523,42.24407914,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1755566335723,42.58854594,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1755566336029,2.8527149,4342.7,4342.5,0.156]
["bitfinex","ETHUSD",1755566336209,9.96739295,4342.7,4342.5,0.156]
["bitfinex","ETHUSD",1755566336404,11.15558525,4342.7,4342.5,0.156]
["bitfinex","ETHUSD",1755566337008,11.37080585,4342.7,4342.5,0.156]
["bitfinex","ETHUSD",1755566337638,41.37080585,4342.7,4342.5,0.156]
["bitfinex","ETHUSD",1755566337937,43.69209556,4342.7,4342.5,0.156]
["bitfinex","ETHUSD",1755566338695,43.56296338,4342.7,4342.5,0.156]
["bitfinex","ETHUSD",1755566338899,43.69198753,4342.7,4342.5,0.156]
["bitfinex","ETHUSD",1755566342732,2.30303309,4342.1,4341.3,0.001]
["bitfinex","ETHUSD",1755566342935,2.30313917,4341.9,4341.3,0.001]
["bitfinex","ETHUSD",1755566343132,12.38855312,4341.9,4341.3,0.001]
["bitfinex","ETHUSD",1755566343447,13.08097484,4341.9,4341.3,0.001]
["bitfinex","ETHUSD",1755566344149,35.85319222,4341.8,4341.3,0.001]
["bitfinex","ETHUSD",1755566344322,0.6652,4341.6,4341.3,0.001]
["bitfinex","ETHUSD",1755566344521,35.96849832,4341.6,4341.3,0.001]
["bitfinex","ETHUSD",1755566344819,38.72028196,4341.6,4341.3,0.001]
["bitfinex","ETHUSD",1755566345216,38.22558949,4341.6,4341.3,0.001]
["bitfinex","ETHUSD",1755566345752,38.72004368,4341.6,4341.3,0.001]
["bitfinex","ETHUSD",1755566347073,38.25134368,4341.6,4341.3,0.001]
["bitfinex","ETHUSD",1755566347242,37.75688949,4341.6,4341.3,0.001]
["bitfinex","ETHUSD",1755566347568,38.22558949,4341.6,4341.3,0.001]
["bitfinex","ETHUSD",1755566350251,2.85340443,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1755566350441,39.50641568,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1755566350655,40.40740443,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1755566352067,41.02168524,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1755566352267,2.85372281,4340.8,4340.7,0.001]
["bitfinex","ETHUSD",1755566352471,39.62193406,4340.8,4340.7,0.001]
["bitfinex","ETHUSD",1755566352633,39.59892281,4340.8,4340.7,0.001]
["bitfinex","ETHUSD",1755566352833,40.52292281,4340.8,4340.7,0.001]
["bitfinex","ETHUSD",1755566353173,40.63921136,4340.8,4340.7,0.001]
["bitfinex","ETHUSD",1755566353333,42.81082956,4340.8,4340.7,0.001]
["bitfinex","ETHUSD",1755566353664,39.54951208,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1755566353864,42.59553975,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1755566354346,12.59553975,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1755566354537,11.88682956,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1755566354739,0.49421581,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1755566355046,9.62193406,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1755566355247,9.59892281,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1755566355643,9.59892281,4340.8,4340.7,0.44230001]
["bitfinex","ETHUSD",1755566355959,6.7452,4340.8,4340.7,0.72030001]
["bitfinex","ETHUSD",1755566356539,6.7452,4340.8,4340.7,0.44230001]
["bitfinex","ETHUSD",1755566356741,3.7452,4340.8,4340.7,0.44230001]
["bitfinex","ETHUSD",1755566357161,3.7452,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1755566357162,6.04892281,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1755566357466,3.7452,4340.8,4340.7,0.44230001]
["bitfinex","ETHUSD",1755566357980,0.1152,4340.8,4340.7,0.72030001]
["bitfinex","ETHUSD",1755566358175,3.7442,4340.8,4340.7,3.02407589]
["bitfinex","ETHUSD",1755566358352,3.629,4340.8,4340.7,3.02407589]
["bitfinex","ETHUSD",1755566358672,3.629,4340.8,4340.7,0.72030001]
["bitfinex","ETHUSD",1755566358857,3.629,4340.8,4340.7,3.02407589]
["bitfinex","ETHUSD",1755566360743,0.1152,4341.1,4341.0,2.30358158]
["bitfinex","ETHUSD",1755566360970,0.02501125,4341.7,4341.0,2.30358158]
["bitfinex","ETHUSD",1755566360971,0.1152,4341.3,4341.2,2.30351055]
["bitfinex","ETHUSD",1755566361279,0.1152,4341.6,4341.5,2.30330053]
["bitfinex","ETHUSD",1755566361449,0.1152,4341.6,4341.5,3.02360053]
["bitfinex","ETHUSD",1755566361973,3.7432,4341.6,4341.5,0.7203]
["bitfinex","ETHUSD",1755566362274,3.7432,4341.6,4341.5,3.02365137]
["bitfinex","ETHUSD",1755566363270,3.7432,4341.6,4341.5,0.4423]
["bitfinex","ETHUSD",1755566363944,3.7432,4341.6,4341.5,2.74565137]
["bitfinex","ETHUSD",1755566364158,3.7432,4341.6,4341.5,3.02365137]
["bitfinex","ETHUSD",1755566364866,0.1152,4341.6,4341.5,3.02365137]
["bitfinex","ETHUSD",1755566365783,0.002,4341.7,4341.6,2.30329832]
["bitfinex","ETHUSD",1755566365959,0.002,4341.7,4341.6,2.3263313]
["bitfinex","ETHUSD",1755566366146,0.002,4341.7,4341.6,3.0466313]
["bitfinex","ETHUSD",1755566369049,0.002,4341.7,4341.6,3.13879832]
["bitfinex","ETHUSD",1755566369253,0.002,4341.7,4341.6,2.86079832]
["bitfinex","ETHUSD",1755566369651,0.002,4341.7,4341.6,0.4423]
["bitfinex","ETHUSD",1755566370051,0.002,4341.7,4341.6,2.74559832]
["bitfinex","ETHUSD",1755566371483,0.002,4341.7,4341.4,0.1152]
["bitfinex","ETHUSD",1755566371686,3.625,4341.6,4341.4,0.1152]
["bitfinex","ETHUSD",1755566371979,3.625,4341.6,4341.0,2.30360711]
["bitfinex","ETHUSD",1755566372180,3.625,4341.6,4340.7,2.30376645]
["bitfinex","ETHUSD",1755566372181,2.30343516,4341.4,4340.7,2.30376645]
["bitfinex","ETHUSD",1755566372381,0.02301125,4341.3,4340.7,2.30376645]
["bitfinex","ETHUSD",1755566372915,0.02301125,4341.3,4340.7,1e-08]
["bitfinex","ETHUSD",1755566373386,3.625,4341.2,4340.7,0.02303776]
["bitfinex","ETHUSD",1755566373585,0.02301125,4341.1,4340.7,2.30376536]
["bitfinex","ETHUSD",1755566373909,0.924,4341.0,4340.7,1e-08]
["bitfinex","ETHUSD",1755566374070,2.30372281,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1755566374270,2.32673406,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1755566374587,3.25073406,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1755566374754,6.80073406,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1755566374958,7.7796405,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1755566375355,8.27481389,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1755566376392,35.85377588,4340.7,4340.5,1e-08]
["bitfinex","ETHUSD",1755566376593,35.85388204,4340.5,4340.2,1e-08]
["bitfinex","ETHUSD",1755566376799,3.55,4340.1,4339.8,0.001]
["bitfinex","ETHUSD",1755566377000,2.85420055,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1755566377360,6.80270055,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1755566377699,10.42770055,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1755566380287,2.85435984,4339.6,4338.5,0.155]
["bitfinex","ETHUSD",1755566380585,41.8236608,4339.6,4338.5,0.155]
["bitfinex","ETHUSD",1755566380897,39.12414955,4339.6,4338.5,0.155]
["bitfinex","ETHUSD",1755566381100,43.24369557,4339.6,4339.5,1e-08]
["bitfinex","ETHUSD",1755566381784,2.85446605,4339.4,4339.3,1e-08]
["bitfinex","ETHUSD",1755566382093,38.69331303,4339.4,4339.3,1e-08]
["bitfinex","ETHUSD",1755566382302,0.12023869,4340.8,4339.3,0.45310001]
["bitfinex","ETHUSD",1755566382508,2.30442165,4339.5,4339.3,0.45310001]
["bitfinex","ETHUSD",1755566382708,5.9524773,4339.4,4339.3,1e-08]
["bitfinex","ETHUSD",1755566383003,9.47946605,4339.4,4339.3,1e-08]
["bitfinex","ETHUSD",1755566383208,9.47946605,4339.4,4338.5,0.155]
["bitfinex","ETHUSD",1755566383209,2.85489097,4338.6,4338.5,0.155]
["bitfinex","ETHUSD",1755566383506,39.50290222,4338.6,4338.5,0.155]
["bitfinex","ETHUSD",1755566383711,40.42839097,4338.6,4338.5,0.155]
["bitfinex","ETHUSD",1755566383905,10.09035325,4338.6,4338.5,0.155]
["bitfinex","ETHUSD",1755566384403,9.60615325,4338.6,4338.5,0.155]
["bitfinex","ETHUSD",1755566384604,9.60615325,4338.6,4338.1,0.04]
["bitfinex","ETHUSD",1755566384605,2.30510349,4338.2,4338.1,0.04]
["bitfinex","ETHUSD",1755566384812,8.96811474,4338.2,4338.1,0.04]
["bitfinex","ETHUSD",1755566384980,6.64,4338.2,4338.1,0.04]
["bitfinex","ETHUSD",1755566385693,3.638,4338.2,4338.1,2.79825663]
["bitfinex","ETHUSD",1755566386084,7.95260113,4338.2,4337.5,0.155]
["bitfinex","ETHUSD",1755566386394,2.85542235,4337.6,4337.5,0.155]
["bitfinex","ETHUSD",1755566386599,6.5304336,4337.6,4337.5,0.155]
["bitfinex","ETHUSD",1755566386779,6.50742235,4337.6,4337.5,0.155]
["bitfinex","ETHUSD",1755566386972,6.99162235,4337.6,4337.5,0.155]
["bitfinex","ETHUSD",1755566387375,7.92131732,4337.6,4337.5,0.155]
["bitfinex","ETHUSD",1755566387589,7.43711732,4337.6,4337.5,0.155]
["bitfinex","ETHUSD",1755566391375,7.92131732,4337.6,4337.5,0.155]
["bitfinex","ETHUSD",1755566391803,8.38561732,4337.6,4337.5,0.155]
["bitfinex","ETHUSD",1755566392115,30.55,4337.5,4336.6,0.001]
["bitfinex","ETHUSD",1755566392290,0.6652,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755566392613,9.0681008,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755566392922,6.7622,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755566393121,6.7622,4336.7,4336.6,0.4541]
["bitfinex","ETHUSD",1755566393279,9.6181008,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755566393482,11.75899125,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755566393796,10.81049125,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755566394206,11.75899125,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755566394377,11.29469125,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755566395017,11.17949125,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755566395316,11.64379125,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755566395720,5.85595397,4336.6,4336.5,0.155]
["bitfinex","ETHUSD",1755566395880,39.12574368,4336.6,4336.5,0.155]
["bitfinex","ETHUSD",1755566396085,42.77274368,4336.6,4336.5,0.155]
["bitfinex","ETHUSD",1755566396310,2.85648583,4335.6,4335.5,0.155]
["bitfinex","ETHUSD",1755566396518,9.50348583,4335.6,4335.5,0.155]
["bitfinex","ETHUSD",1755566396724,3.647,4335.6,4335.5,0.155]
["bitfinex","ETHUSD",1755566396895,3.656,4335.6,4335.5,0.6081]
["bitfinex","ETHUSD",1755566397089,3.656,4335.6,4335.5,0.155]
["bitfinex","ETHUSD",1755566397318,5.98549708,4335.6,4335.5,0.155]
["bitfinex","ETHUSD",1755566397527,8.96248583,4335.6,4335.5,0.155]
["bitfinex","ETHUSD",1755566397737,11.05953554,4335.6,4335.5,0.155]
["bitfinex","ETHUSD",1755566398818,10.11103554,4335.6,4335.5,0.155]
["bitfinex","ETHUSD",1755566399212,10.59523554,4335.6,4335.5,0.155]
["bitfinex","ETHUSD",1755566399919,10.05123554,4335.6,4335.5,0.155]
["bitfinex","ETHUSD",1755566400125,11.06553554,4335.6,4335.5,0.155]
["bitfinex","ETHUSD",1755566400622,5.90503554,4335.6,4335.5,0.155]
["bitfinex","ETHUSD",1755566400822,8.96948583,4335.6,4335.5,0.155]
["bitfinex","ETHUSD",1755566401010,10.46798583,4335.6,4335.5,0.155]
["bitfinex","ETHUSD",1755566401328,40.46798583,4335.6,4335.5,0.155]
["bitfinex","ETHUSD",1755566401933,6.80498583,4335.6,4335.5,0.155]
["bitfinex","ETHUSD",1755566402126,10.46998583,4335.6,4335.5,0.155]
["bitfinex","ETHUSD",1755566402325,11.74762322,4335.6,4335.5,0.155]
["bitfinex","ETHUSD",1755566402525,11.28332322,4335.6,4335.5,0.155]
["bitfinex","ETHUSD",1755566402728,5.541,4336.2,4335.5,0.155]
["bitfinex","ETHUSD",1755566403026,3.0,4336.0,4335.5,0.155]
["bitfinex","ETHUSD",1755566403232,3.68601125,4336.1,4335.5,0.155]
["bitfinex","ETHUSD",1755566403233,0.02301125,4335.9,4335.5,0.155]
["bitfinex","ETHUSD",1755566403388,3.664,4335.8,4335.5,0.155]
["bitfinex","ETHUSD",1755566403592,0.02301125,4335.7,4335.5,0.156]
["bitfinex","ETHUSD",1755566403811,3.665,4335.6,4335.5,0.156]
["bitfinex","ETHUSD",1755566404026,2.30615096,4336.3,4335.5,0.156]
["bitfinex","ETHUSD",1755566404027,0.56696777,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1755566404205,4.23196777,4335.8,4335.7,2.75953264]
["bitfinex","ETHUSD",1755566405022,4.34716777,4335.8,4335.7,2.75953264]
["bitfinex","ETHUSD",1755566405394,4.23196777,4335.8,4335.7,3.03753264]
["bitfinex","ETHUSD",1755566405591,0.56696777,4335.8,4335.7,3.03753264]
["bitfinex","ETHUSD",1755566406427,0.56696777,4335.8,4335.7,3.6013661]
["bitfinex","ETHUSD",1755566406632,0.56696777,4335.8,4335.7,3.7165661]
["bitfinex","ETHUSD",1755566406837,1e-08,4335.8,4335.7,6.7165661]
["bitfinex","ETHUSD",1755566407507,1e-08,4335.8,4335.7,7.2665661]
["bitfinex","ETHUSD",1755566407708,3.662,4337.1,4337.0,2.30574129]
["bitfinex","ETHUSD",1755566407915,3.665,4337.4,4337.3,2.30558181]
["bitfinex","ETHUSD",1755566408235,3.665,4337.4,4337.3,2.76428181]
["bitfinex","ETHUSD",1755566411204,3.665,4337.4,4337.3,2.56731572]
["bitfinex","ETHUSD",1755566411533,3.665,4337.4,4337.2,0.02305634]
["bitfinex","ETHUSD",1755566411717,3.665,4337.4,4335.6,0.278]
["bitfinex","ETHUSD",1755566411718,2.30564746,4337.2,4335.6,0.278]
["bitfinex","ETHUSD",1755566411922,2.30574129,4337.0,4336.1,2.30621135]
["bitfinex","ETHUSD",1755566412234,3.68201125,4336.9,4336.5,2.30597325]
["bitfinex","ETHUSD",1755566412735,3.68201125,4336.9,4335.1,2.30672755]
["bitfinex","ETHUSD",1755566412736,0.002,4337.4,4336.6,0.48175953]
["bitfinex","ETHUSD",1755566412901,3.658,4337.2,4336.6,0.4587]
["bitfinex","ETHUSD",1755566413298,0.002,4337.4,4337.3,2.30558181]
["bitfinex","ETHUSD",1755566413715,0.002,4337.4,4337.3,2.76428181]
["bitfinex","ETHUSD",1755566414152,0.002,4337.4,4337.2,0.02305634]
["bitfinex","ETHUSD",1755566414314,0.002,4337.4,4336.4,2.30606032]
["bitfinex","ETHUSD",1755566414315,3.68301125,4337.4,4336.4,2.30606032]
["bitfinex","ETHUSD",1755566414515,3.66,4337.4,4336.7,2.3059008]
["bitfinex","ETHUSD",1755566414723,0.002,4337.4,4336.8,0.4587]
["bitfinex","ETHUSD",1755566414920,3.662,4337.3,4336.2,0.4587]
["bitfinex","ETHUSD",1755566415223,0.02301125,4337.2,4336.8,2.3058168]
["bitfinex","ETHUSD",1755566415419,0.02301125,4337.2,4336.6,2.30590724]
["bitfinex","ETHUSD",1755566415639,0.02301125,4337.2,4336.7,2.30589481]
["bitfinex","ETHUSD",1755566415842,0.02301125,4337.2,4336.8,2.30583799]
["bitfinex","ETHUSD",1755566416018,0.02301125,4337.2,4336.9,2.30579008]
["bitfinex","ETHUSD",1755566416224,0.02501125,4337.4,4337.0,2.3056898]
["bitfinex","ETHUSD",1755566416422,3.664,4337.3,4336.1,2.30621117]
["bitfinex","ETHUSD",1755566416605,3.664,4337.2,4336.2,1.01319112]
["bitfinex","ETHUSD",1755566416841,0.02501125,4337.4,4337.3,2.30558181]
["bitfinex","ETHUSD",1755566416842,0.002,4337.4,4337.3,2.30558181]
["bitfinex","ETHUSD",1755566417003,0.002,4337.4,4336.3,0.7367]
["bitfinex","ETHUSD",1755566417211,0.002,4337.4,4337.1,2.30567555]
["bitfinex","ETHUSD",1755566417505,0.002,4337.4,4337.1,2.30564607]
["bitfinex","ETHUSD",1755566417706,0.002,4337.4,4337.2,2.3056175]
["bitfinex","ETHUSD",1755566418130,0.002,4337.4,4336.2,0.27649112]
["bitfinex","ETHUSD",1755566418331,0.002,4337.4,4336.2,3.27649112]
["bitfinex","ETHUSD",1755566418507,0.002,4337.4,4336.3,0.54907625]
["bitfinex","ETHUSD",1755566418957,0.002,4337.4,4336.8,2.30581047]
["bitfinex","ETHUSD",1755566419444,0.002,4337.4,4336.9,2.30577944]
["bitfinex","ETHUSD",1755566419813,0.02301125,4337.3,4336.3,0.54907625]
["bitfinex","ETHUSD",1755566420006,0.02301125,4337.3,4336.7,2.3058528]
["bitfinex","ETHUSD",1755566420229,0.02301125,4337.3,4336.8,2.30584451]
["bitfinex","ETHUSD",1755566420439,0.02301125,4337.3,4336.9,2.30578596]
["bitfinex","ETHUSD",1755566420808,0.02301125,4337.3,4337.1,2.30567773]
["bitfinex","ETHUSD",1755566421011,0.02501125,4337.4,4336.7,2.30589245]
["bitfinex","ETHUSD",1755566421235,3.663,4337.3,4336.7,2.30589245]
["bitfinex","ETHUSD",1755566421542,0.02301125,4337.2,4336.7,2.30589245]
["bitfinex","ETHUSD",1755566421843,0.1152,4337.1,4336.7,2.30589245]
["bitfinex","ETHUSD",1755566422346,0.1152,4337.1,4336.8,2.305831]
["bitfinex","ETHUSD",1755566422968,0.1152,4337.1,4336.9,2.30578475]
["bitfinex","ETHUSD",1755566423244,0.1152,4337.1,4336.9,2.30575973]
["bitfinex","ETHUSD",1755566423947,0.1152,4337.1,4336.4,0.5739]
["bitfinex","ETHUSD",1755566423948,0.1152,4337.1,4336.5,2.30600714]
["bitfinex","ETHUSD",1755566424151,0.1152,4337.1,4336.6,0.02305953]
["bitfinex","ETHUSD",1755566424345,0.1152,4337.1,4336.6,2.76460174]
["bitfinex","ETHUSD",1755566425332,3.7712,4337.1,4336.7,2.30588886]
["bitfinex","ETHUSD",1755566425534,3.7712,4337.1,4336.6,2.76465053]
["bitfinex","ETHUSD",1755566425748,3.7712,4337.1,4336.7,2.3058903]
["bitfinex","ETHUSD",1755566426358,3.7712,4337.1,4336.6,0.4587]
["bitfinex","ETHUSD",1755566426359,3.7682,4337.1,4336.6,0.4587]
["bitfinex","ETHUSD",1755566426565,3.7682,4337.1,4336.7,0.481759]
["bitfinex","ETHUSD",1755566426717,3.7682,4337.1,4336.8,2.30584762]
["bitfinex","ETHUSD",1755566427119,0.002,4337.4,4337.0,2.30574129]
["bitfinex","ETHUSD",1755566427470,0.1172,4337.4,4337.0,2.30573078]
["bitfinex","ETHUSD",1755566427672,0.1172,4337.4,4336.9,0.4587]
["bitfinex","ETHUSD",1755566427673,0.1172,4337.4,4337.1,2.30567687]
["bitfinex","ETHUSD",1755566427827,0.923,4337.3,4335.0,0.001]
["bitfinex","ETHUSD",1755566428024,2.30568813,4337.1,4335.2,0.4587]
["bitfinex","ETHUSD",1755566428261,2.30601656,4336.5,4335.7,2.30638668]
["bitfinex","ETHUSD",1755566428556,3.68701125,4336.4,4335.7,2.30638668]
["bitfinex","ETHUSD",1755566429136,3.68701125,4336.4,4335.8,2.30636902]
["bitfinex","ETHUSD",1755566429522,3.68701125,4336.4,4335.7,2.30643049]
["bitfinex","ETHUSD",1755566429722,3.68701125,4336.4,4335.8,2.30637686]
["bitfinex","ETHUSD",1755566430732,3.663,4336.4,4336.2,2.30611551]
["bitfinex","ETHUSD",1755566431165,0.02301125,4336.9,4335.8,0.4587]
["bitfinex","ETHUSD",1755566431333,3.66,4337.3,4336.3,0.7367]
["bitfinex","ETHUSD",1755566431526,3.66,4337.3,4336.3,0.4587]
["bitfinex","ETHUSD",1755566431923,0.02501125,4337.4,4336.3,0.4587]
["bitfinex","ETHUSD",1755566432155,3.66,4337.3,4336.4,0.30428552]
["bitfinex","ETHUSD",1755566432358,3.66,4337.3,4336.7,2.30589209]
["bitfinex","ETHUSD",1755566432572,3.66,4337.3,4336.9,2.30578899]
["bitfinex","ETHUSD",1755566432779,4.1268,4337.3,4336.7,2.30586228]
["bitfinex","ETHUSD",1755566432930,4.1268,4337.3,4336.9,2.3057923]
["bitfinex","ETHUSD",1755566433463,3.66,4337.3,4336.1,2.5842173]
["bitfinex","ETHUSD",1755566433635,3.657,4337.3,4337.1,2.30564979]
["bitfinex","ETHUSD",1755566434049,3.659,4337.4,4336.9,2.3057429]
["bitfinex","ETHUSD",1755566434374,3.659,4337.4,4336.8,0.02305847]
["bitfinex","ETHUSD",1755566434530,3.68201125,4337.4,4336.6,0.4587]
["bitfinex","ETHUSD",1755566434731,3.68201125,4337.4,4336.9,2.3057531]
["bitfinex","ETHUSD",1755566435565,3.655,4337.3,4337.0,2.30573476]
["bitfinex","ETHUSD",1755566435752,3.655,4337.3,4336.6,0.4587]
["bitfinex","ETHUSD",1755566435959,3.655,4337.3,4336.9,2.30579285]
["bitfinex","ETHUSD",1755566436361,3.655,4337.3,4336.6,0.4587]
["bitfinex","ETHUSD",1755566436667,3.652,4337.2,4336.8,2.30583371]
["bitfinex","ETHUSD",1755566437063,3.652,4337.1,4336.9,2.30577542]
["bitfinex","ETHUSD",1755566437261,0.4658,4337.0,4335.6,4.22]
["bitfinex","ETHUSD",1755566437461,2.30594793,4336.7,4335.6,4.22]
["bitfinex","ETHUSD",1755566437665,3.67501125,4336.6,4335.9,2.30628675]
["bitfinex","ETHUSD",1755566437870,0.36770113,4337.1,4336.0,0.02306273]
["bitfinex","ETHUSD",1755566438180,3.67501125,4337.0,4335.6,4.22]
["bitfinex","ETHUSD",1755566438376,5.9807601,4337.0,4336.2,2.30616515]
["bitfinex","ETHUSD",1755566438561,0.1152,4336.8,4336.5,2.30596688]
["bitfinex","ETHUSD",1755566438876,0.1152,4336.8,4336.5,2.30596676]
["bitfinex","ETHUSD",1755566439239,0.1152,4336.8,4336.3,0.02306113]
["bitfinex","ETHUSD",1755566439487,0.1152,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1755566440573,0.002,4337.4,4337.3,2.30558181]
["bitfinex","ETHUSD",1755566442549,0.002,4337.4,4337.2,2.30562171]
["bitfinex","ETHUSD",1755566442749,0.002,4337.4,4337.0,0.5695]
["bitfinex","ETHUSD",1755566442750,0.002,4337.4,4337.3,2.30558181]
["bitfinex","ETHUSD",1755566443285,4.5714,4337.4,4334.5,0.155]
["bitfinex","ETHUSD",1755566443447,6.69562212,4337.3,4335.7,2.30638789]
["bitfinex","ETHUSD",1755566443771,2.30581999,4336.9,4335.7,2.30638398]
["bitfinex","ETHUSD",1755566443980,2.3059008,4336.7,4335.7,2.30638443]
["bitfinex","ETHUSD",1755566444141,3.67701125,4336.6,4335.5,0.156]
["bitfinex","ETHUSD",1755566444342,3.67701125,4336.6,4336.1,2.30619924]
["bitfinex","ETHUSD",1755566444542,0.4658,4336.5,4336.0,2.30626553]
["bitfinex","ETHUSD",1755566444764,3.67701125,4336.6,4336.0,2.30626204]
["bitfinex","ETHUSD",1755566444977,0.4658,4336.4,4335.8,0.001]
["bitfinex","ETHUSD",1755566445171,0.4658,4336.4,4336.0,2.30625729]
["bitfinex","ETHUSD",1755566445385,0.4658,4336.3,4335.8,0.001]
["bitfinex","ETHUSD",1755566445588,0.4658,4336.3,4335.8,2.30737813]
["bitfinex","ETHUSD",1755566445768,0.4658,4336.3,4335.9,2.30631352]
["bitfinex","ETHUSD",1755566445950,0.4658,4336.3,4335.8,0.001]
["bitfinex","ETHUSD",1755566446155,0.9174,4336.2,4335.8,0.001]
["bitfinex","ETHUSD",1755566446568,0.9174,4336.1,4335.8,0.001]
["bitfinex","ETHUSD",1755566446981,0.4658,4336.0,4335.8,0.001]
["bitfinex","ETHUSD",1755566448693,0.4516,4336.6,4335.8,2.30737154]
["bitfinex","ETHUSD",1755566448894,3.648,4336.6,4335.9,0.02306326]
["bitfinex","ETHUSD",1755566449084,3.648,4336.6,4336.0,2.30627306]
["bitfinex","ETHUSD",1755566449468,3.648,4336.6,4336.1,2.30620396]
["bitfinex","ETHUSD",1755566449985,3.648,4336.6,4336.2,2.3061603]
["bitfinex","ETHUSD",1755566450294,4.0976,4337.3,4336.4,2.30602696]
["bitfinex","ETHUSD",1755566450495,4.0976,4337.3,4336.1,0.4613544]
["bitfinex","ETHUSD",1755566450496,0.48881125,4337.2,4336.1,0.4613544]
["bitfinex","ETHUSD",1755566450793,0.48881125,4337.2,4336.8,2.30583086]
["bitfinex","ETHUSD",1755566450995,0.48881125,4337.2,4336.6,2.30590587]
["bitfinex","ETHUSD",1755566451180,0.4658,4337.2,4336.5,2.30599272]
["bitfinex","ETHUSD",1755566451369,0.48881125,4337.2,4336.1,4.1063544]
["bitfinex","ETHUSD",1755566451571,0.48881125,4337.2,4336.2,0.81851297]
["bitfinex","ETHUSD",1755566451799,0.48881125,4337.2,4336.8,2.30581495]
["bitfinex","ETHUSD",1755566451969,0.48881125,4337.2,4336.7,2.30588896]
["bitfinex","ETHUSD",1755566452164,0.48881125,4337.2,4336.3,2.30607287]
["bitfinex","ETHUSD",1755566452675,0.48881125,4337.2,4336.8,2.305844]
["bitfinex","ETHUSD",1755566452887,0.48881125,4337.2,4336.2,0.81851297]
["bitfinex","ETHUSD",1755566452888,0.48881125,4337.2,4336.6,2.30595397]
["bitfinex","ETHUSD",1755566453087,0.48881125,4337.2,4336.2,0.81851297]
["bitfinex","ETHUSD",1755566453289,0.1152,4337.1,4336.8,2.30583752]
["bitfinex","ETHUSD",1755566453801,0.1152,4337.1,4336.7,2.3058929]
["bitfinex","ETHUSD",1755566454798,0.002,4337.4,4337.0,2.3056909]
["bitfinex","ETHUSD",1755566455165,0.002,4337.4,4336.9,0.1152]
["bitfinex","ETHUSD",1755566455403,0.002,4337.4,4337.3,2.42078181]
["bitfinex","ETHUSD",1755566455614,0.002,4337.4,4337.0,2.3057329]
["bitfinex","ETHUSD",1755566455910,0.002,4337.4,4337.0,2.30574129]
["bitfinex","ETHUSD",1755566456720,0.002,4337.4,4337.1,2.30566585]
["bitfinex","ETHUSD",1755566457576,0.002,4337.4,4337.1,2.30567545]
["bitfinex","ETHUSD",1755566458219,0.002,4337.4,4337.0,2.30573044]
["bitfinex","ETHUSD",1755566459079,0.002,4337.4,4337.1,2.3056861]
["bitfinex","ETHUSD",1755566460318,0.002,4337.4,4336.9,0.1152]
["bitfinex","ETHUSD",1755566460319,0.9174,4337.3,4336.9,0.1152]
["bitfinex","ETHUSD",1755566460620,0.9174,4337.2,4336.7,0.1152]
["bitfinex","ETHUSD",1755566460923,0.002,4337.4,4336.8,0.47735847]
["bitfinex","ETHUSD",1755566461122,0.002,4337.4,4337.1,0.1152]
["bitfinex","ETHUSD",1755566461295,0.002,4337.4,4337.3,2.30558181]
["bitfinex","ETHUSD",1755566461811,0.002,4338.1,4337.3,2.30558181]
["bitfinex","ETHUSD",1755566461812,1e-08,4338.1,4338.0,2.30520977]
["bitfinex","ETHUSD",1755566462009,1e-08,4338.1,4338.0,9.62946186]
["bitfinex","ETHUSD",1755566462187,1e-08,4338.1,4338.0,3.32505714]
["bitfinex","ETHUSD",1755566462909,1e-08,4338.1,4338.0,2.87075714]
["bitfinex","ETHUSD",1755566463112,1e-08,4338.1,4338.0,2.42040977]
["bitfinex","ETHUSD",1755566463516,1e-08,4338.1,4338.0,0.1152]
["bitfinex","ETHUSD",1755566463695,1e-08,4338.1,4338.0,2.42040977]
["bitfinex","ETHUSD",1755566464230,1e-08,4338.1,4338.0,0.1152]
["bitfinex","ETHUSD",1755566464528,1.03260001,4338.1,4337.3,0.1152]
["bitfinex","ETHUSD",1755566464717,0.02301125,4338.0,4337.6,2.30541736]
["bitfinex","ETHUSD",1755566464911,0.11520001,4338.1,4337.6,2.30541736]
["bitfinex","ETHUSD",1755566465106,0.4793,4337.9,4337.7,2.32841362]
["bitfinex","ETHUSD",1755566465302,0.4793,4337.9,4337.6,2.30541612]
["bitfinex","ETHUSD",1755566465500,0.11520001,4338.1,4337.3,0.1152]
["bitfinex","ETHUSD",1755566465724,0.11520001,4338.1,4337.0,2.30570799]
["bitfinex","ETHUSD",1755566465725,0.4793,4337.8,4337.0,2.30571546]
["bitfinex","ETHUSD",1755566465925,0.1152,4337.5,4337.1,2.30568333]
["bitfinex","ETHUSD",1755566466222,0.9372,4337.4,4337.1,2.30568333]
["bitfinex","ETHUSD",1755566466428,0.4579,4337.4,4337.1,2.30568333]
["bitfinex","ETHUSD",1755566466630,0.9372,4337.3,4336.5,0.155]
["bitfinex","ETHUSD",1755566466793,0.1152,4337.1,4336.5,0.2702]
["bitfinex","ETHUSD",1755566466993,0.96021125,4337.0,4336.5,0.155]
["bitfinex","ETHUSD",1755566467194,0.9372,4336.9,4336.5,0.155]
["bitfinex","ETHUSD",1755566467418,0.1152,4336.6,4336.5,0.155]
["bitfinex","ETHUSD",1755566468002,1.0524,4336.6,4336.5,0.155]
["bitfinex","ETHUSD",1755566468329,6.99635397,4336.6,4336.5,0.155]
["bitfinex","ETHUSD",1755566469115,4.6904,4336.6,4336.5,0.155]
["bitfinex","ETHUSD",1755566469404,6.99635397,4336.6,4336.5,0.155]
["bitfinex","ETHUSD",1755566470127,1.0524,4336.6,4336.5,0.155]
["bitfinex","ETHUSD",1755566470299,4.6884,4336.6,4336.5,0.155]
["bitfinex","ETHUSD",1755566470828,6.99435397,4336.6,4336.5,0.155]
["bitfinex","ETHUSD",1755566471128,5.39681779,4336.6,4336.5,0.155]
["bitfinex","ETHUSD",1755566471531,7.70277176,4336.6,4336.5,0.155]
["bitfinex","ETHUSD",1755566471714,5.39681779,4336.6,4336.5,0.155]
["bitfinex","ETHUSD",1755566472296,7.70277176,4336.6,4336.5,0.155]
["bitfinex","ETHUSD",1755566472495,5.39681779,4336.6,4336.5,0.155]
["bitfinex","ETHUSD",1755566473006,0.1152,4336.6,4336.5,0.155]
["bitfinex","ETHUSD",1755566474031,3.7482,4336.9,4336.5,2.46096213]
["bitfinex","ETHUSD",1755566474210,0.1152,4336.9,4336.6,2.30595397]
["bitfinex","ETHUSD",1755566474405,0.1152,4336.9,4336.5,0.155]
["bitfinex","ETHUSD",1755566475333,0.1152,4337.3,4337.0,2.30569892]
["bitfinex","ETHUSD",1755566475729,0.1152,4337.3,4337.2,2.30563497]
["bitfinex","ETHUSD",1755566475923,0.1152,4337.7,4337.2,0.4686]
["bitfinex","ETHUSD",1755566476127,0.1152,4337.7,4337.3,0.49165581]
["bitfinex","ETHUSD",1755566476636,0.002,4338.0,4337.9,2.30526291]
["bitfinex","ETHUSD",1755566479635,0.002,4338.0,4337.9,2.88906291]
["bitfinex","ETHUSD",1755566479852,0.002,4338.0,4337.9,3.40850537]
["bitfinex","ETHUSD",1755566484108,0.002,4338.0,4337.9,3.43155799]
["bitfinex","ETHUSD",1755566484653,0.002,4338.0,4337.9,2.30526291]
["bitfinex","ETHUSD",1755566485506,4.5712,4338.0,4335.9,4.22]
["bitfinex","ETHUSD",1755566485728,1.07541125,4337.9,4336.9,0.1152]
["bitfinex","ETHUSD",1755566485973,0.1152,4337.5,4337.3,2.30554372]
["bitfinex","ETHUSD",1755566486327,0.9372,4337.4,4337.3,2.30554372]
["bitfinex","ETHUSD",1755566486826,0.9372,4337.4,4336.9,0.1152]
["bitfinex","ETHUSD",1755566487022,0.96021125,4337.3,4336.9,0.1152]
["bitfinex","ETHUSD",1755566487229,0.9372,4337.2,4336.6,2.30595397]
["bitfinex","ETHUSD",1755566487545,0.5945,4337.2,4337.0,2.30571315]
["bitfinex","ETHUSD",1755566487858,0.96021125,4337.1,4336.5,0.155]
["bitfinex","ETHUSD",1755566488725,0.96021125,4337.1,4336.7,2.30589196]
["bitfinex","ETHUSD",1755566488956,0.9372,4337.0,4336.7,2.30589196]
["bitfinex","ETHUSD",1755566489257,0.4793,4336.9,4336.8,2.30583678]
["bitfinex","ETHUSD",1755566489433,0.9372,4336.9,4336.8,2.30583678]
["bitfinex","ETHUSD",1755566489634,0.1152,4337.2,4336.9,2.30579239]
["bitfinex","ETHUSD",1755566489839,0.02301125,4337.1,4336.9,2.30579239]
["bitfinex","ETHUSD",1755566490031,0.02301125,4337.1,4337.0,2.30574129]
["bitfinex","ETHUSD",1755566490260,0.13821125,4337.2,4336.5,0.155]
["bitfinex","ETHUSD",1755566490658,0.1152,4337.2,4337.1,2.30568813]
["bitfinex","ETHUSD",1755566491154,0.9372,4337.7,4337.4,2.30551402]
["bitfinex","ETHUSD",1755566491356,0.1152,4337.5,4337.4,2.30551402]
["bitfinex","ETHUSD",1755566491535,0.1152,4337.5,4337.3,2.30557045]
["bitfinex","ETHUSD",1755566491731,0.5945,4337.5,4337.3,2.30557045]
["bitfinex","ETHUSD",1755566491937,0.4793,4337.4,4337.2,2.30563071]
["bitfinex","ETHUSD",1755566494660,0.4793,4337.4,4337.0,2.30573604]
["bitfinex","ETHUSD",1755566495061,0.4793,4337.4,4337.2,2.30559061]
["bitfinex","ETHUSD",1755566495563,0.1152,4337.5,4337.4,2.30552865]
["bitfinex","ETHUSD",1755566497561,0.1152,4337.5,4337.4,2.32858393]
["bitfinex","ETHUSD",1755566497743,0.1152,4337.7,4337.5,2.30544993]
["bitfinex","ETHUSD",1755566498146,0.1152,4337.7,4337.6,2.30542235]
["bitfinex","ETHUSD",1755566498346,0.002,4338.0,4337.9,2.30526291]
["bitfinex","ETHUSD",1755566498547,0.002,4338.0,4337.7,2.30531712]
["bitfinex","ETHUSD",1755566498783,0.4589,4338.0,4337.5,0.1152]
["bitfinex","ETHUSD",1755566498943,0.4589,4338.0,4337.9,2.30526291]
["bitfinex","ETHUSD",1755566500858,0.4589,4338.0,4337.8,2.30530438]
["bitfinex","ETHUSD",1755566501080,2.30531605,4337.8,4337.0,2.30569357]
["bitfinex","ETHUSD",1755566501283,0.1152,4337.2,4336.6,0.1152]
["bitfinex","ETHUSD",1755566501581,0.8988,4337.1,4336.6,0.1152]
["bitfinex","ETHUSD",1755566501785,0.02301125,4337.1,4336.6,0.1152]
["bitfinex","ETHUSD",1755566502084,2.42114904,4336.7,4336.5,0.155]
["bitfinex","ETHUSD",1755566502243,3.65501125,4336.6,4336.5,0.155]
["bitfinex","ETHUSD",1755566502444,4.55381125,4336.6,4336.5,0.155]
["bitfinex","ETHUSD",1755566503695,6.85976522,4336.6,4336.5,0.155]
["bitfinex","ETHUSD",1755566503855,6.83675397,4336.6,4336.5,0.155]
["bitfinex","ETHUSD",1755566504056,4.5308,4336.6,4336.5,0.155]
["bitfinex","ETHUSD",1755566504256,6.85976522,4336.6,4336.5,0.155]
["bitfinex","ETHUSD",1755566504468,5.36671268,4336.6,4336.5,0.155]
["bitfinex","ETHUSD",1755566504788,10.67266665,4336.6,4336.5,0.155]
["bitfinex","ETHUSD",1755566511601,11.22266665,4336.6,4336.5,0.155]
["bitfinex","ETHUSD",1755566517499,10.67266665,4336.6,4336.5,0.155]
["bitfinex","ETHUSD",1755566519397,11.22266665,4336.6,4336.5,0.155]
["bitfinex","ETHUSD",1755566519597,61.00625957,4336.6,4336.5,0.155]
["bitfinex","ETHUSD",1755566519802,5.85621987,4336.1,4336.0,0.001]
["bitfinex","ETHUSD",1755566520027,40.68496775,4336.1,4336.0,0.001]
["bitfinex","ETHUSD",1755566520328,41.58376775,4336.1,4336.0,0.001]
["bitfinex","ETHUSD",1755566521410,41.58376775,4336.1,4335.8,0.001]
["bitfinex","ETHUSD",1755566521411,5.85627306,4336.0,4335.8,0.001]
["bitfinex","ETHUSD",1755566521611,10.00714846,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1755566521835,43.20422692,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1755566523144,12.70841596,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1755566523345,11.80961596,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1755566523552,12.70841596,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1755566524612,11.37481596,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1755566524817,6.7472,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1755566525015,3.7472,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1755566525212,3.7472,4335.9,4335.8,0.7178]
["bitfinex","ETHUSD",1755566525551,6.05352625,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1755566526132,4.93132782,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1755566526319,7.23765407,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1755566526556,4.93132782,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1755566526844,7.71915407,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1755566527157,7.23765407,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1755566528567,12.23710791,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1755566529926,12.3663898,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1755566530322,12.79768952,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1755566530525,8.21228952,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1755566530725,12.32478952,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1755566530924,12.79668952,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1755566531663,12.7968731,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1755566532226,42.7968731,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1755566534732,42.58133731,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1755566534939,2.85643264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1755566535242,5.85648583,4335.6,4335.5,0.156]
["bitfinex","ETHUSD",1755566535443,0.55,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1755566535658,7.33346202,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1755566535878,8.23800779,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1755566536188,0.55,4335.2,4334.9,0.001]
["bitfinex","ETHUSD",1755566536389,2.30680507,4335.0,4334.9,0.001]
["bitfinex","ETHUSD",1755566536579,36.55597027,4335.0,4334.9,0.001]
["bitfinex","ETHUSD",1755566536754,42.98130257,4335.0,4334.9,0.001]
["bitfinex","ETHUSD",1755566536954,43.93470257,4335.0,4334.9,0.001]
["bitfinex","ETHUSD",1755566537470,38.80030257,4335.0,4334.9,0.001]
["bitfinex","ETHUSD",1755566537670,12.43130257,4335.0,4334.9,0.001]
["bitfinex","ETHUSD",1755566537871,13.93470257,4335.0,4334.9,0.001]
["bitfinex","ETHUSD",1755566538184,14.37350257,4335.0,4334.9,0.001]
["bitfinex","ETHUSD",1755566538386,9.23910257,4335.0,4334.9,0.001]
["bitfinex","ETHUSD",1755566538553,9.54905891,4335.0,4334.9,0.001]
["bitfinex","ETHUSD",1755566539177,11.18179492,4335.0,4334.9,0.001]
["bitfinex","ETHUSD",1755566539485,11.05245891,4335.0,4334.9,0.001]
["bitfinex","ETHUSD",1755566540358,2.85701794,4334.6,4334.5,0.155]
["bitfinex","ETHUSD",1755566540691,9.62622919,4334.6,4334.5,0.155]
["bitfinex","ETHUSD",1755566540984,13.37396149,4334.6,4334.5,0.155]
["bitfinex","ETHUSD",1755566541193,43.81276149,4334.6,4334.5,0.155]
["bitfinex","ETHUSD",1755566542491,44.37310785,4334.6,4334.5,0.155]
["bitfinex","ETHUSD",1755566542885,2.3075503,4333.6,4333.5,0.155]
["bitfinex","ETHUSD",1755566543068,9.83826418,4333.6,4333.5,0.155]
["bitfinex","ETHUSD",1755566543260,6.631,4333.6,4333.5,0.5938]
["bitfinex","ETHUSD",1755566543463,0.1152,4333.6,4333.5,0.8728]
["bitfinex","ETHUSD",1755566543693,3.7462,4333.6,4333.5,0.8728]
["bitfinex","ETHUSD",1755566543871,3.7462,4333.6,4333.5,3.18040355]
["bitfinex","ETHUSD",1755566544111,3.7462,4333.6,4333.5,0.5938]
["bitfinex","ETHUSD",1755566544480,3.7462,4333.6,4333.5,3.18040355]
["bitfinex","ETHUSD",1755566545370,0.1152,4333.6,4333.5,3.18040355]
["bitfinex","ETHUSD",1755566547109,0.1152,4333.6,4333.5,3.20347958]
["bitfinex","ETHUSD",1755566547291,0.02301125,4334.4,4334.2,2.30722573]
["bitfinex","ETHUSD",1755566547488,0.55680113,4334.4,4333.7,2.30749705]
["bitfinex","ETHUSD",1755566547806,3.7462,4334.5,4334.4,2.3071244]
["bitfinex","ETHUSD",1755566547976,3.7462,4334.5,4334.4,2.7459244]
["bitfinex","ETHUSD",1755566550205,0.02301125,4335.3,4334.9,2.30683893]
["bitfinex","ETHUSD",1755566550504,0.02301125,4335.3,4334.4,0.4388]
["bitfinex","ETHUSD",1755566550505,0.1152,4334.8,4334.5,0.4388]
["bitfinex","ETHUSD",1755566550707,3.631,4334.7,4334.2,0.1152]
["bitfinex","ETHUSD",1755566550911,0.1152,4334.3,4334.0,2.74612302]
["bitfinex","ETHUSD",1755566551114,3.631,4334.2,4334.1,2.30728409]
["bitfinex","ETHUSD",1755566551314,3.631,4334.2,4333.6,0.3942]
["bitfinex","ETHUSD",1755566551315,3.631,4334.2,4333.6,0.4388]
["bitfinex","ETHUSD",1755566551513,0.1152,4333.8,4333.5,0.155]
["bitfinex","ETHUSD",1755566551714,3.7452,4333.8,4333.5,2.46258702]
["bitfinex","ETHUSD",1755566552086,0.02301125,4333.7,4333.5,0.155]
["bitfinex","ETHUSD",1755566553438,0.1152,4333.6,4333.5,2.4625944]
["bitfinex","ETHUSD",1755566553884,0.1152,4333.6,4333.5,0.155]
["bitfinex","ETHUSD",1755566554996,0.5681,4333.6,4333.5,0.155]
["bitfinex","ETHUSD",1755566555495,2.8756503,4333.6,4333.5,0.155]
["bitfinex","ETHUSD",1755566555695,0.5681,4333.6,4333.5,0.155]
["bitfinex","ETHUSD",1755566556684,3.3034503,4333.6,4333.5,0.155]
["bitfinex","ETHUSD",1755566556879,6.3034503,4333.6,4333.5,0.155]
["bitfinex","ETHUSD",1755566557108,8.07984313,4333.6,4333.5,0.155]
["bitfinex","ETHUSD",1755566557595,8.57690881,4333.6,4333.5,0.155]
["bitfinex","ETHUSD",1755566557917,10.27914313,4333.6,4333.5,0.155]
["bitfinex","ETHUSD",1755566558114,10.73204313,4333.6,4333.5,0.155]
["bitfinex","ETHUSD",1755566558316,6.7452,4333.6,4333.5,0.155]
["bitfinex","ETHUSD",1755566558998,3.7452,4333.6,4333.5,0.155]
["bitfinex","ETHUSD",1755566559610,6.07576155,4333.6,4333.5,0.155]
["bitfinex","ETHUSD",1755566559806,6.0527503,4333.6,4333.5,0.155]
["bitfinex","ETHUSD",1755566560508,0.1152,4333.6,4333.5,0.6213]
["bitfinex","ETHUSD",1755566560848,3.7452,4333.6,4333.5,0.6213]
["bitfinex","ETHUSD",1755566561341,3.7452,4333.6,4333.5,0.155]
["bitfinex","ETHUSD",1755566562729,6.95646155,4333.6,4333.5,0.155]
["bitfinex","ETHUSD",1755566562898,7.63975785,4333.6,4333.5,0.155]
["bitfinex","ETHUSD",1755566563331,10.63975785,4333.6,4333.5,0.155]
["bitfinex","ETHUSD",1755566563502,11.13711069,4333.6,4333.5,0.155]
["bitfinex","ETHUSD",1755566563698,7.23431069,4333.6,4333.5,0.155]
["bitfinex","ETHUSD",1755566563902,0.2702,4333.6,4333.5,0.155]
["bitfinex","ETHUSD",1755566564106,6.2077503,4333.6,4333.5,0.155]
["bitfinex","ETHUSD",1755566564631,6.0527503,4333.6,4333.5,0.155]
["bitfinex","ETHUSD",1755566564838,3.7452,4333.6,4333.5,0.155]
["bitfinex","ETHUSD",1755566565219,3.76821125,4333.6,4333.5,0.155]
["bitfinex","ETHUSD",1755566565534,3.7452,4333.6,4333.5,0.6213]
["bitfinex","ETHUSD",1755566565849,3.7452,4333.6,4333.5,0.155]
["bitfinex","ETHUSD",1755566566844,3.7452,4333.6,4333.5,2.92890355]
["bitfinex","ETHUSD",1755566567210,0.1152,4333.6,4333.5,3.20790355]
["bitfinex","ETHUSD",1755566567453,3.63,4333.9,4333.8,2.30743318]
["bitfinex","ETHUSD",1755566567662,3.7452,4334.0,4333.8,2.30743318]
["bitfinex","ETHUSD",1755566568031,3.7452,4334.0,4333.5,2.92886009]
["bitfinex","ETHUSD",1755566568032,3.0,4333.9,4333.5,0.155]
["bitfinex","ETHUSD",1755566568532,3.02301125,4333.9,4333.5,0.155]
["bitfinex","ETHUSD",1755566568735,0.4529,4333.8,4333.5,0.155]
["bitfinex","ETHUSD",1755566568931,0.73360238,4333.7,4333.5,0.155]
["bitfinex","ETHUSD",1755566569255,3.63,4333.6,4333.5,0.156]
["bitfinex","ETHUSD",1755566569415,4.10591125,4333.6,4333.5,0.156]
["bitfinex","ETHUSD",1755566569616,4.0829,4333.6,4333.5,0.156]
["bitfinex","ETHUSD",1755566569858,3.63,4333.6,4333.5,0.156]
["bitfinex","ETHUSD",1755566570062,6.63,4333.6,4333.5,0.156]
["bitfinex","ETHUSD",1755566570227,10.35575142,4333.6,4333.5,0.156]
["bitfinex","ETHUSD",1755566570624,10.78355142,4333.6,4333.5,0.156]
["bitfinex","ETHUSD",1755566571021,10.35675142,4333.6,4333.5,0.156]
["bitfinex","ETHUSD",1755566571750,10.78455142,4333.6,4333.5,0.156]
["bitfinex","ETHUSD",1755566572244,11.33455142,4333.6,4333.5,0.156]
["bitfinex","ETHUSD",1755566572746,11.83192597,4333.6,4333.5,0.156]
["bitfinex","ETHUSD",1755566572963,12.17740901,4333.6,4333.5,0.156]
["bitfinex","ETHUSD",1755566573165,8.48648211,4333.6,4333.5,0.156]
["bitfinex","ETHUSD",1755566573468,10.55822597,4333.6,4333.5,0.156]
["bitfinex","ETHUSD",1755566573663,11.43892597,4333.6,4333.5,0.156]
["bitfinex","ETHUSD",1755566574154,11.56112597,4333.6,4333.5,0.156]
["bitfinex","ETHUSD",1755566574341,11.43892597,4333.6,4333.5,0.156]
["bitfinex","ETHUSD",1755566575768,0.156,4333.6,4333.5,0.156]
["bitfinex","ETHUSD",1755566575918,5.9405503,4333.6,4333.5,0.156]
["bitfinex","ETHUSD",1755566576114,0.002,4335.0,4333.6,3.0]
["bitfinex","ETHUSD",1755566576356,0.002,4335.0,4334.9,2.30685828]
["bitfinex","ETHUSD",1755566576715,0.002,4335.0,4334.9,0.4663]
["bitfinex","ETHUSD",1755566577021,4.0183,4335.0,4334.7,2.30696462]
["bitfinex","ETHUSD",1755566577221,4.0183,4335.0,4334.9,2.30685828]
["bitfinex","ETHUSD",1755566577539,3.652,4335.0,4334.9,3.05215828]
["bitfinex","ETHUSD",1755566578266,3.652,4335.0,4334.9,2.77315828]
["bitfinex","ETHUSD",1755566578471,0.002,4335.0,4334.9,2.77315828]
["bitfinex","ETHUSD",1755566578671,0.002,4335.0,4334.4,0.4663]
["bitfinex","ETHUSD",1755566578960,0.1152,4334.7,4334.4,2.7734112]
["bitfinex","ETHUSD",1755566579258,0.1152,4334.7,4334.6,2.30701794]
["bitfinex","ETHUSD",1755566580445,0.1152,4334.7,4334.6,2.77331794]
["bitfinex","ETHUSD",1755566580957,0.002,4335.0,4334.9,2.30685828]
["bitfinex","ETHUSD",1755566581338,0.002,4335.0,4334.9,2.77315828]
["bitfinex","ETHUSD",1755566581539,0.002,4335.0,4334.9,2.30685828]
["bitfinex","ETHUSD",1755566581943,0.002,4335.0,4334.9,2.54906411]
["bitfinex","ETHUSD",1755566582858,0.002,4335.0,4334.9,2.77315828]
["bitfinex","ETHUSD",1755566583778,0.002,4335.0,4334.9,2.30685828]
["bitfinex","ETHUSD",1755566586065,0.002,4335.0,4334.9,2.74455828]
["bitfinex","ETHUSD",1755566586566,0.002,4335.0,4334.9,3.04662686]
["bitfinex","ETHUSD",1755566586733,0.002,4335.0,4334.9,3.13875828]
["bitfinex","ETHUSD",1755566586937,0.002,4335.0,4334.9,3.40432868]
["bitfinex","ETHUSD",1755566590282,0.002,4335.0,4334.9,2.96662868]
["bitfinex","ETHUSD",1755566590581,0.002,4335.0,4334.9,2.42205828]
["bitfinex","ETHUSD",1755566590749,0.002,4335.0,4334.9,2.30685828]
["bitfinex","ETHUSD",1755566591839,0.002,4335.0,4334.6,0.1152]
["bitfinex","ETHUSD",1755566592072,0.4997,4334.9,4334.4,0.1152]
["bitfinex","ETHUSD",1755566592251,0.4997,4334.9,4333.9,6.5273394]
["bitfinex","ETHUSD",1755566592252,0.1152,4334.6,4334.2,2.30723086]
["bitfinex","ETHUSD",1755566592446,0.1152,4334.6,4334.2,2.30717809]
["bitfinex","ETHUSD",1755566592773,0.1152,4334.6,4334.1,0.1152]
["bitfinex","ETHUSD",1755566592976,0.1152,4334.6,4334.5,2.30707117]
["bitfinex","ETHUSD",1755566594275,0.002,4335.0,4334.9,2.30685828]
["bitfinex","ETHUSD",1755566594785,0.002,4335.0,4334.9,2.76762686]
["bitfinex","ETHUSD",1755566595078,0.002,4335.0,4334.9,3.39028403]
["bitfinex","ETHUSD",1755566595281,0.002,4335.0,4334.9,3.36721545]
["bitfinex","ETHUSD",1755566596579,0.002,4335.0,4334.9,2.85975828]
["bitfinex","ETHUSD",1755566598085,0.002,4335.0,4334.9,2.30685828]
["bitfinex","ETHUSD",1755566600357,0.9453,4335.0,4334.6,2.422201]
["bitfinex","ETHUSD",1755566600573,0.002,4335.0,4334.9,2.30685828]
["bitfinex","ETHUSD",1755566602146,0.002,4335.0,4334.9,2.74455828]
["bitfinex","ETHUSD",1755566602349,0.002,4335.0,4334.9,3.24970858]
["bitfinex","ETHUSD",1755566602851,0.002,4335.0,4334.9,3.36490858]
["bitfinex","ETHUSD",1755566603779,0.002,4335.0,4334.9,2.92720858]
["bitfinex","ETHUSD",1755566604278,0.002,4335.0,4334.9,2.42205828]
["bitfinex","ETHUSD",1755566604870,0.002,4335.0,4334.9,0.1152]
["bitfinex","ETHUSD",1755566605046,0.002,4335.0,4334.4,3.629]
["bitfinex","ETHUSD",1755566605047,0.5017,4335.0,4334.7,2.30695111]
["bitfinex","ETHUSD",1755566605243,0.5017,4335.0,4334.6,0.1152]
["bitfinex","ETHUSD",1755566605244,0.5017,4335.0,4334.8,2.3069115]
["bitfinex","ETHUSD",1755566605653,0.4997,4334.9,4334.8,2.3069115]
["bitfinex","ETHUSD",1755566606146,0.4456,4335.0,4334.6,0.1152]
["bitfinex","ETHUSD",1755566606147,0.002,4335.0,4334.9,2.30685828]
["bitfinex","ETHUSD",1755566606351,0.5017,4335.0,4334.9,2.30685828]
["bitfinex","ETHUSD",1755566606660,0.002,4335.0,4334.9,2.30685828]
["bitfinex","ETHUSD",1755566607062,0.9453,4335.0,4334.6,0.1152]
["bitfinex","ETHUSD",1755566607263,0.1152,4334.7,4334.1,0.1152]
["bitfinex","ETHUSD",1755566607667,0.1152,4334.7,4334.1,2.42247369]
["bitfinex","ETHUSD",1755566607986,0.4997,4334.6,4334.2,2.3072112]
["bitfinex","ETHUSD",1755566608188,0.1152,4334.7,4334.2,2.3072112]
["bitfinex","ETHUSD",1755566608487,0.9433,4334.5,4334.2,2.3072112]
["bitfinex","ETHUSD",1755566608686,0.4436,4334.5,4334.2,2.3072112]
["bitfinex","ETHUSD",1755566608853,0.4997,4334.4,4334.2,2.3072112]
["bitfinex","ETHUSD",1755566609490,0.9433,4334.3,4334.2,2.3072112]
["bitfinex","ETHUSD",1755566609718,0.1152,4334.7,4334.4,2.30711261]
["bitfinex","ETHUSD",1755566609861,0.6149,4334.7,4334.2,2.30717861]
["bitfinex","ETHUSD",1755566610064,0.9433,4334.6,4334.2,2.30717861]
["bitfinex","ETHUSD",1755566610381,0.9433,4334.6,4334.1,0.1152]
["bitfinex","ETHUSD",1755566610382,0.9433,4334.5,4334.1,0.1152]
["bitfinex","ETHUSD",1755566610706,0.4997,4334.5,4334.1,0.1152]
["bitfinex","ETHUSD",1755566610939,0.4997,4334.5,4334.2,2.3071851]
["bitfinex","ETHUSD",1755566611069,0.4997,4334.5,4334.2,2.30720908]
["bitfinex","ETHUSD",1755566611401,0.4997,4334.5,4334.3,2.30717011]
["bitfinex","ETHUSD",1755566611710,0.96631125,4334.4,4334.0,0.001]
["bitfinex","ETHUSD",1755566612207,0.9433,4334.3,4334.0,0.001]
["bitfinex","ETHUSD",1755566612579,0.9433,4334.2,4334.0,0.001]
["bitfinex","ETHUSD",1755566612981,0.4436,4334.2,4334.0,0.001]
["bitfinex","ETHUSD",1755566613165,3.629,4334.3,4334.1,2.30728409]
["bitfinex","ETHUSD",1755566613366,3.629,4334.4,4334.0,0.001]
["bitfinex","ETHUSD",1755566613696,0.9433,4334.2,4334.0,0.001]
["bitfinex","ETHUSD",1755566614060,0.9433,4334.1,4334.0,0.001]
["bitfinex","ETHUSD",1755566614900,3.629,4334.4,4334.0,0.02407337]
["bitfinex","ETHUSD",1755566615068,4.31734376,4334.4,4334.0,0.02407337]
["bitfinex","ETHUSD",1755566615272,0.9244,4334.3,4334.0,0.001]
["bitfinex","ETHUSD",1755566615765,4.31734376,4334.4,4334.0,0.001]
["bitfinex","ETHUSD",1755566615962,0.9244,4334.2,4334.0,0.001]
["bitfinex","ETHUSD",1755566616404,0.4909,4334.1,4334.0,0.001]
["bitfinex","ETHUSD",1755566616603,2.79818409,4334.1,4334.0,0.001]
["bitfinex","ETHUSD",1755566616801,0.9244,4334.1,4334.0,0.001]
["bitfinex","ETHUSD",1755566617713,1.68159347,4334.1,4334.0,0.001]
["bitfinex","ETHUSD",1755566621384,1.24809347,4334.1,4334.0,0.001]
["bitfinex","ETHUSD",1755566621589,0.02301125,4334.3,4334.0,0.001]
["bitfinex","ETHUSD",1755566621801,0.1152,4334.1,4334.0,0.001]
["bitfinex","ETHUSD",1755566622987,0.6061,4334.1,4334.0,0.001]
["bitfinex","ETHUSD",1755566623486,0.1152,4334.1,4334.0,0.001]
["bitfinex","ETHUSD",1755566626051,3.7442,4334.1,4334.0,0.001]
["bitfinex","ETHUSD",1755566627198,4.2351,4334.1,4334.0,0.001]
["bitfinex","ETHUSD",1755566627919,3.7442,4334.1,4334.0,0.001]
["bitfinex","ETHUSD",1755566628440,3.7442,4334.1,4334.0,2.74243733]
["bitfinex","ETHUSD",1755566628598,3.7442,4334.1,4334.0,2.30833733]
["bitfinex","ETHUSD",1755566628797,3.7442,4334.1,4334.0,2.74243733]
["bitfinex","ETHUSD",1755566628998,3.7442,4334.1,4334.0,2.30833733]
["bitfinex","ETHUSD",1755566629317,2.30685895,4334.9,4334.2,2.3072092]
["bitfinex","ETHUSD",1755566629496,0.4929,4335.0,4334.4,2.30708908]
["bitfinex","ETHUSD",1755566629497,3.9523259,4334.8,4334.4,2.30708908]
["bitfinex","ETHUSD",1755566629696,0.4929,4335.0,4334.5,2.33013118]
["bitfinex","ETHUSD",1755566629697,0.1152,4334.6,4334.5,2.33013118]
["bitfinex","ETHUSD",1755566629904,3.629,4334.8,4334.7,2.3069471]
["bitfinex","ETHUSD",1755566631838,0.002,4335.0,4334.9,2.30685828]
["bitfinex","ETHUSD",1755566632203,0.002,4335.0,4334.9,2.74095828]
["bitfinex","ETHUSD",1755566632417,0.002,4335.0,4334.9,3.5872374]
["bitfinex","ETHUSD",1755566634434,0.002,4335.0,4334.9,3.3082374]
["bitfinex","ETHUSD",1755566634618,0.002,4335.0,4334.9,3.28516882]
["bitfinex","ETHUSD",1755566635647,0.9264,4335.0,4334.6,2.30697102]
["bitfinex","ETHUSD",1755566635850,0.9244,4334.9,4334.5,0.1152]
["bitfinex","ETHUSD",1755566636213,0.002,4335.0,4334.5,0.1152]
["bitfinex","ETHUSD",1755566636436,0.9244,4334.8,4334.5,0.1152]
["bitfinex","ETHUSD",1755566636650,0.9244,4334.7,4334.0,2.30830813]
["bitfinex","ETHUSD",1755566636855,4.5514,4334.6,4334.1,0.1152]
["bitfinex","ETHUSD",1755566637157,0.4909,4334.5,4334.1,0.1152]
["bitfinex","ETHUSD",1755566637337,0.9244,4334.4,4334.1,0.02307284]
["bitfinex","ETHUSD",1755566637517,0.1152,4334.2,4334.0,0.001]
["bitfinex","ETHUSD",1755566638360,4.2331,4334.5,4334.1,2.30728018]
["bitfinex","ETHUSD",1755566639020,4.2331,4334.5,4334.2,2.30722395]
["bitfinex","ETHUSD",1755566639533,3.7422,4334.5,4334.2,2.30722395]
["bitfinex","ETHUSD",1755566639849,3.7422,4334.5,4334.3,2.30717347]
["bitfinex","ETHUSD",1755566640054,0.9244,4334.9,4334.3,2.30717347]
["bitfinex","ETHUSD",1755566640249,3.7422,4334.8,4334.3,2.30717347]
["bitfinex","ETHUSD",1755566640438,3.7422,4334.8,4334.2,2.30721155]
["bitfinex","ETHUSD",1755566640755,3.7422,4334.8,4334.0,0.001]
["bitfinex","ETHUSD",1755566640961,3.7422,4334.8,4334.5,2.3070287]
["bitfinex","ETHUSD",1755566641449,3.7422,4334.8,4334.6,2.30701718]
["bitfinex","ETHUSD",1755566641621,3.7422,4334.8,4334.5,2.30706818]
["bitfinex","ETHUSD",1755566641822,0.4909,4334.7,4334.0,2.30829069]
["bitfinex","ETHUSD",1755566642140,0.45651125,4334.6,4334.0,0.001]
["bitfinex","ETHUSD",1755566642456,0.1152,4334.5,4334.4,2.3071244]
["bitfinex","ETHUSD",1755566642639,0.002,4335.0,4334.7,2.30694029]
["bitfinex","ETHUSD",1755566642842,3.627,4334.8,4334.7,2.30694029]
["bitfinex","ETHUSD",1755566643425,3.629,4335.0,4334.9,2.30685828]
["bitfinex","ETHUSD",1755566644734,4.5212,4335.0,4334.7,0.1152]
["bitfinex","ETHUSD",1755566644939,0.91521125,4334.9,4334.7,0.1152]
["bitfinex","ETHUSD",1755566645164,3.67652987,4334.9,4334.7,0.1152]
["bitfinex","ETHUSD",1755566645358,3.1991115,4334.8,4334.7,0.1152]
["bitfinex","ETHUSD",1755566645522,2.30698134,4334.7,4334.0,0.001]
["bitfinex","ETHUSD",1755566645725,3.76421125,4334.6,4334.0,2.42353468]
["bitfinex","ETHUSD",1755566645961,0.8922,4334.5,4334.0,2.42353468]
["bitfinex","ETHUSD",1755566646256,0.8922,4334.4,4334.0,2.42353468]
["bitfinex","ETHUSD",1755566646463,3.76421125,4334.6,4334.1,2.30727233]
["bitfinex","ETHUSD",1755566646766,0.4583,4334.5,4334.1,2.30727233]
["bitfinex","ETHUSD",1755566646924,4.19811125,4334.6,4334.0,0.1162]
["bitfinex","ETHUSD",1755566646925,0.8922,4334.4,4334.0,0.1162]
["bitfinex","ETHUSD",1755566647421,2.30728409,4334.1,4334.0,0.001]
["bitfinex","ETHUSD",1755566647622,3.64901125,4334.1,4333.6,0.001]
["bitfinex","ETHUSD",1755566647957,2.30749705,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1755566648259,8.9565083,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1755566648444,9.82569705,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1755566648763,11.03901114,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1755566651266,11.58901114,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1755566651564,5.8575503,4333.6,4333.5,0.156]
["bitfinex","ETHUSD",1755566651724,6.1997503,4333.6,4333.5,0.156]
["bitfinex","ETHUSD",1755566651923,7.53440644,4333.6,4333.5,0.156]
["bitfinex","ETHUSD",1755566653931,11.16040644,4333.6,4333.5,0.156]
["bitfinex","ETHUSD",1755566654258,8.16040644,4333.6,4333.5,0.156]
["bitfinex","ETHUSD",1755566656603,11.71040644,4333.6,4333.5,0.156]
["bitfinex","ETHUSD",1755566657681,11.82560644,4333.6,4333.5,0.156]
["bitfinex","ETHUSD",1755566657887,6.75740644,4333.6,4333.5,0.156]
["bitfinex","ETHUSD",1755566658201,3.7412,4333.6,4333.5,0.156]
["bitfinex","ETHUSD",1755566658404,3.7412,4333.6,4333.5,0.8744]
["bitfinex","ETHUSD",1755566658591,3.7412,4333.6,4333.5,0.156]
["bitfinex","ETHUSD",1755566659485,6.5070503,4333.6,4333.5,0.156]
["bitfinex","ETHUSD",1755566659686,6.9409503,4333.6,4333.5,0.156]
["bitfinex","ETHUSD",1755566659865,10.8657894,4333.6,4333.5,0.156]
["bitfinex","ETHUSD",1755566662291,11.4157894,4333.6,4333.5,0.156]
["bitfinex","ETHUSD",1755566664856,10.9818894,4333.6,4333.5,0.156]
["bitfinex","ETHUSD",1755566665057,11.4157894,4333.6,4333.5,0.156]
["bitfinex","ETHUSD",1755566666655,11.91182472,4333.6,4333.5,0.156]
["bitfinex","ETHUSD",1755566667295,0.55,4332.5,4332.1,0.001]
["bitfinex","ETHUSD",1755566667590,5.30829601,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1755566667762,10.22995101,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1755566667960,10.68825101,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1755566668193,11.67175976,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1755566669696,0.4339,4332.9,4332.1,0.001]
["bitfinex","ETHUSD",1755566669912,2.30829601,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1755566670205,8.95630726,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1755566670409,9.82549601,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1755566670696,11.03886667,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1755566671300,10.60496667,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1755566671704,6.97996667,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1755566672199,10.14666667,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1755566673369,0.1142217,4333.1,4332.1,0.4384]
["bitfinex","ETHUSD",1755566673624,2.30821361,4332.4,4332.1,0.4384]
["bitfinex","ETHUSD",1755566673802,2.30801787,4332.8,4332.1,0.001]
["bitfinex","ETHUSD",1755566673990,0.57431743,4333.2,4332.2,0.4374]
["bitfinex","ETHUSD",1755566673991,3.64801125,4332.7,4332.2,0.4374]
["bitfinex","ETHUSD",1755566674302,3.625,4332.6,4332.3,0.4374]
["bitfinex","ETHUSD",1755566674604,3.625,4332.5,4332.4,0.4374]
["bitfinex","ETHUSD",1755566675102,0.02301125,4332.9,4332.4,0.4374]
["bitfinex","ETHUSD",1755566675319,3.625,4332.8,4332.4,0.4374]
["bitfinex","ETHUSD",1755566675601,0.02301125,4332.7,4332.1,0.001]
["bitfinex","ETHUSD",1755566675801,3.625,4332.6,4332.1,0.001]
["bitfinex","ETHUSD",1755566676169,3.625,4332.6,4332.2,0.473]
["bitfinex","ETHUSD",1755566676371,3.625,4332.6,4332.2,2.30829601]
["bitfinex","ETHUSD",1755566676603,3.625,4332.6,4332.3,0.473]
["bitfinex","ETHUSD",1755566676812,0.02301125,4333.0,4332.3,0.473]
["bitfinex","ETHUSD",1755566676985,3.625,4332.9,4332.4,2.3081776]
["bitfinex","ETHUSD",1755566677183,2.44539749,4333.5,4332.2,2.30825526]
["bitfinex","ETHUSD",1755566677184,3.625,4332.8,4332.5,2.78112332]
["bitfinex","ETHUSD",1755566677390,3.625,4332.8,4332.5,2.30812332]
["bitfinex","ETHUSD",1755566677590,3.625,4332.8,4332.4,2.30818392]
["bitfinex","ETHUSD",1755566677818,0.02301125,4333.3,4332.5,0.473]
["bitfinex","ETHUSD",1755566678018,3.625,4333.2,4332.6,2.3080829]
["bitfinex","ETHUSD",1755566678218,0.1152,4332.8,4332.5,0.473]
["bitfinex","ETHUSD",1755566678518,3.625,4332.7,4332.5,2.78112991]
["bitfinex","ETHUSD",1755566678720,3.625,4332.7,4332.5,2.30812991]
["bitfinex","ETHUSD",1755566678919,3.625,4332.7,4332.2,0.1152]
["bitfinex","ETHUSD",1755566679130,3.625,4332.7,4332.2,2.42348576]
["bitfinex","ETHUSD",1755566679299,3.625,4332.7,4332.3,0.473]
["bitfinex","ETHUSD",1755566679499,3.625,4332.7,4332.5,2.30812352]
["bitfinex","ETHUSD",1755566679699,0.1152,4332.8,4332.6,2.30807951]
["bitfinex","ETHUSD",1755566680029,0.1152,4333.0,4332.7,0.02308029]
["bitfinex","ETHUSD",1755566680336,3.625,4332.9,4332.8,2.78097636]
["bitfinex","ETHUSD",1755566680484,3.625,4332.9,4332.8,3.06197636]
["bitfinex","ETHUSD",1755566680690,0.1152,4333.2,4333.1,2.30781657]
["bitfinex","ETHUSD",1755566680893,0.002,4333.6,4333.0,0.02307869]
["bitfinex","ETHUSD",1755566681228,3.624,4333.5,4333.4,2.3076568]
["bitfinex","ETHUSD",1755566681724,0.002,4333.6,4333.5,2.30760355]
["bitfinex","ETHUSD",1755566681920,3.626,4333.6,4333.5,2.80367958]
["bitfinex","ETHUSD",1755566682324,3.626,4333.6,4333.5,2.78060355]
["bitfinex","ETHUSD",1755566682921,0.002,4333.6,4333.5,3.28943353]
["bitfinex","ETHUSD",1755566683217,3.626,4333.6,4333.5,3.68563353]
["bitfinex","ETHUSD",1755566684417,3.626,4333.6,4332.6,0.17045486]
["bitfinex","ETHUSD",1755566684617,3.626,4333.6,4333.2,2.42295797]
["bitfinex","ETHUSD",1755566684919,3.626,4333.6,4333.2,2.89595393]
["bitfinex","ETHUSD",1755566685124,3.626,4333.6,4333.2,2.42295393]
["bitfinex","ETHUSD",1755566685422,0.002,4333.6,4333.5,2.30760355]
["bitfinex","ETHUSD",1755566685585,3.625,4333.6,4333.5,2.30760355]
["bitfinex","ETHUSD",1755566685788,3.625,4333.6,4333.5,2.78060355]
["bitfinex","ETHUSD",1755566686212,3.625,4333.6,4333.5,3.41615479]
["bitfinex","ETHUSD",1755566686620,0.002,4333.6,4333.5,3.69715479]
["bitfinex","ETHUSD",1755566687008,0.002,4333.6,4333.5,3.41615479]
["bitfinex","ETHUSD",1755566687742,0.002,4333.6,4333.5,3.69715479]
["bitfinex","ETHUSD",1755566687949,0.002,4333.6,4333.5,3.72023082]
["bitfinex","ETHUSD",1755566688094,0.002,4333.6,4333.5,3.69715479]
["bitfinex","ETHUSD",1755566688493,3.625,4333.6,4333.5,0.63555124]
["bitfinex","ETHUSD",1755566688841,3.625,4333.6,4333.5,2.42280355]
["bitfinex","ETHUSD",1755566689124,3.625,4333.6,4333.5,0.1152]
["bitfinex","ETHUSD",1755566689324,3.625,4333.6,4332.4,0.473]
["bitfinex","ETHUSD",1755566689325,4.1047,4333.6,4332.4,0.473]
["bitfinex","ETHUSD",1755566689523,3.7402,4333.6,4332.8,2.42314599]
["bitfinex","ETHUSD",1755566689746,3.7402,4333.6,4332.9,0.02307923]
["bitfinex","ETHUSD",1755566690093,3.7402,4333.6,4332.9,2.30791548]
["bitfinex","ETHUSD",1755566690291,3.7402,4333.6,4332.8,0.1152]
["bitfinex","ETHUSD",1755566690292,0.9283,4333.5,4332.8,0.1152]
["bitfinex","ETHUSD",1755566690522,0.4797,4333.5,4332.8,2.42314677]
["bitfinex","ETHUSD",1755566690822,0.4797,4333.5,4333.0,2.30782804]
["bitfinex","ETHUSD",1755566691013,0.50271125,4333.5,4333.0,2.30782804]
["bitfinex","ETHUSD",1755566691209,0.50271125,4333.5,4332.9,2.30791912]
["bitfinex","ETHUSD",1755566691416,0.02301125,4333.5,4332.8,2.42316583]
["bitfinex","ETHUSD",1755566691589,0.02301125,4333.5,4332.8,0.1152]
["bitfinex","ETHUSD",1755566692021,0.72291326,4333.5,4332.8,0.1152]
["bitfinex","ETHUSD",1755566692455,0.02301125,4333.5,4332.8,0.1152]
["bitfinex","ETHUSD",1755566692615,0.02301125,4333.5,4332.8,2.42313309]
["bitfinex","ETHUSD",1755566692796,0.02301125,4333.5,4332.8,0.1152]
["bitfinex","ETHUSD",1755566692995,0.9283,4333.4,4332.5,0.155]
["bitfinex","ETHUSD",1755566693301,0.1152,4332.8,4332.5,0.155]
["bitfinex","ETHUSD",1755566693617,4.1017,4332.7,4332.5,0.155]
["bitfinex","ETHUSD",1755566693822,0.4797,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755566694518,3.622,4332.7,4332.5,0.155]
["bitfinex","ETHUSD",1755566695034,4.1017,4332.7,4332.5,0.155]
["bitfinex","ETHUSD",1755566695221,0.4797,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755566695531,3.91187654,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755566695907,4.27448239,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755566696103,4.75418239,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755566696312,5.20278239,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755566696854,7.51086529,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755566697057,5.20278239,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755566697212,4.5503,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755566697413,4.1017,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755566697639,6.8583829,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755566697950,4.5503,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755566698510,6.8583829,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755566700646,10.78653896,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755566701345,9.85823896,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755566701548,10.78653896,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755566703416,6.71593896,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755566703743,10.78553896,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755566703948,0.1152,4332.8,4332.5,0.628]
["bitfinex","ETHUSD",1755566704137,3.621,4332.7,4332.5,0.628]
["bitfinex","ETHUSD",1755566705567,3.621,4332.7,4332.5,0.155]
["bitfinex","ETHUSD",1755566706223,0.1152,4332.8,4332.7,2.30802963]
["bitfinex","ETHUSD",1755566706422,0.002,4333.6,4333.5,2.30760355]
["bitfinex","ETHUSD",1755566706924,0.002,4333.6,4333.5,2.75710355]
["bitfinex","ETHUSD",1755566707325,0.002,4333.6,4333.3,0.1152]
["bitfinex","ETHUSD",1755566707516,0.002,4333.6,4333.3,2.42288681]
["bitfinex","ETHUSD",1755566707846,0.002,4333.6,4333.4,2.30765239]
["bitfinex","ETHUSD",1755566708053,0.002,4333.6,4333.5,2.30760355]
["bitfinex","ETHUSD",1755566708217,0.002,4333.6,4333.5,3.06117958]
["bitfinex","ETHUSD",1755566709731,0.002,4333.6,4333.5,3.03810355]
["bitfinex","ETHUSD",1755566710255,0.002,4333.6,4333.5,3.06117958]
["bitfinex","ETHUSD",1755566710652,0.002,4333.6,4333.5,6.06117958]
["bitfinex","ETHUSD",1755566710827,0.002,4333.6,4333.5,6.59057735]
["bitfinex","ETHUSD",1755566711966,0.002,4333.6,4333.5,2.86007735]
["bitfinex","ETHUSD",1755566712138,0.002,4333.6,4333.5,3.30957735]
["bitfinex","ETHUSD",1755566712668,0.002,4333.6,4333.5,2.86007735]
["bitfinex","ETHUSD",1755566713257,0.002,4333.6,4333.3,0.1152]
["bitfinex","ETHUSD",1755566713641,0.4794,4333.5,4333.1,0.1152]
["bitfinex","ETHUSD",1755566714767,2.30760987,4333.5,4333.1,0.1152]
["bitfinex","ETHUSD",1755566714951,0.93511125,4333.4,4332.5,0.155]
["bitfinex","ETHUSD",1755566715155,0.1152,4333.2,4332.5,2.57833521]
["bitfinex","ETHUSD",1755566715452,0.02301125,4333.1,4332.5,2.57833521]
["bitfinex","ETHUSD",1755566715966,2.78728148,4333.0,4332.5,0.2702]
["bitfinex","ETHUSD",1755566716141,0.9121,4332.9,4332.5,0.2702]
["bitfinex","ETHUSD",1755566716350,0.4327,4332.9,4332.5,0.2702]
["bitfinex","ETHUSD",1755566716547,0.4794,4332.8,4332.5,0.2702]
["bitfinex","ETHUSD",1755566716751,0.61761125,4333.2,4332.5,0.2702]
["bitfinex","ETHUSD",1755566716949,0.4327,4333.1,4332.5,0.2702]
["bitfinex","ETHUSD",1755566717354,0.4327,4333.1,4332.5,2.57833376]
["bitfinex","ETHUSD",1755566717549,0.002,4333.6,4332.5,0.6045]
["bitfinex","ETHUSD",1755566717751,0.002,4333.6,4332.9,0.1152]
["bitfinex","ETHUSD",1755566717752,3.619,4333.3,4332.9,0.1152]
["bitfinex","ETHUSD",1755566717941,3.619,4333.3,4333.0,2.30786983]
["bitfinex","ETHUSD",1755566718144,0.002,4333.6,4333.2,2.30771326]
["bitfinex","ETHUSD",1755566718362,3.619,4333.5,4333.1,0.4495]
["bitfinex","ETHUSD",1755566718581,3.619,4333.5,4333.2,0.02307763]
["bitfinex","ETHUSD",1755566718892,3.621,4333.6,4333.2,0.13827763]
["bitfinex","ETHUSD",1755566719051,3.621,4333.6,4333.3,2.30765926]
["bitfinex","ETHUSD",1755566719249,0.002,4333.6,4333.4,0.02307656]
["bitfinex","ETHUSD",1755566719461,0.002,4333.6,4333.2,2.42295772]
["bitfinex","ETHUSD",1755566719667,0.4814,4333.6,4333.2,0.1152]
["bitfinex","ETHUSD",1755566719973,0.4814,4333.6,4333.2,2.42295951]
["bitfinex","ETHUSD",1755566720174,0.4327,4333.5,4333.2,2.42295951]
["bitfinex","ETHUSD",1755566720477,0.002,4333.6,4333.2,2.42295951]
["bitfinex","ETHUSD",1755566720968,0.4814,4333.6,4333.2,2.42295951]
["bitfinex","ETHUSD",1755566721164,0.002,4333.6,4333.3,2.30770138]
["bitfinex","ETHUSD",1755566721676,0.9121,4333.5,4332.5,0.155]
["bitfinex","ETHUSD",1755566721877,0.93511125,4333.4,4332.5,0.155]
["bitfinex","ETHUSD",1755566722046,0.1152,4333.1,4332.5,0.155]
["bitfinex","ETHUSD",1755566722249,4.0974,4333.0,4332.5,0.155]
["bitfinex","ETHUSD",1755566722445,0.9121,4332.9,4332.5,0.155]
["bitfinex","ETHUSD",1755566722675,2.3080829,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755566722981,6.24319415,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755566723147,6.2201829,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755566723495,0.9121,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755566723693,3.618,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755566724411,0.1152,4332.7,4332.6,2.3080829]
["bitfinex","ETHUSD",1755566724412,3.7332,4332.7,4332.6,2.3080829]
["bitfinex","ETHUSD",1755566724614,3.618,4332.7,4332.5,0.155]
["bitfinex","ETHUSD",1755566726790,3.618,4332.7,4332.5,2.46312848]
["bitfinex","ETHUSD",1755566727097,3.618,4332.7,4332.6,2.3080829]
["bitfinex","ETHUSD",1755566727261,3.618,4332.7,4332.5,0.155]
["bitfinex","ETHUSD",1755566727262,3.618,4332.7,4332.5,2.46312808]
["bitfinex","ETHUSD",1755566727466,3.618,4332.7,4332.5,0.155]
["bitfinex","ETHUSD",1755566727864,3.618,4332.7,4332.5,2.46313254]
["bitfinex","ETHUSD",1755566728580,3.618,4332.7,4332.6,2.3080829]
["bitfinex","ETHUSD",1755566729692,3.618,4332.7,4332.5,0.155]
["bitfinex","ETHUSD",1755566730065,3.618,4332.7,4332.6,2.3080829]
["bitfinex","ETHUSD",1755566730314,3.618,4332.7,4332.5,0.155]
["bitfinex","ETHUSD",1755566731115,2.81049415,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755566731341,0.93511125,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755566731514,4.11941125,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755566732101,0.50241125,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755566732301,4.11941125,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755566732705,6.86019415,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755566732906,4.5291,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755566733244,4.55211125,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755566735433,4.11941125,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755566736579,7.84210168,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755566736766,7.81909043,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755566737763,5.51100753,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755566737964,7.81909043,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755566739164,10.81909043,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755566739553,11.36909043,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755566739865,2.30829601,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1755566740052,18.37832457,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1755566740258,19.83321332,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1755566740454,11.16384785,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1755566740858,11.87620713,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1755566741067,11.99140713,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1755566741974,11.77577653,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1755566743240,8.15977653,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1755566743437,4.11304785,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1755566743643,7.7520591,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1755566743861,10.72904785,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1755566748379,10.29474785,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1755566748896,10.72904785,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1755566750667,11.27904785,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1755566750868,11.7759026,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1755566751288,11.9916102,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1755566752003,11.99160674,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1755566752507,11.99160918,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1755566752719,41.99160918,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1755566753592,41.00630918,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1755566753909,1.37370659,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1755566754110,3.7302,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1755566754673,0.1152,4332.2,4332.1,0.42900001]
["bitfinex","ETHUSD",1755566754902,3.7302,4332.2,4332.1,3.0183493]
["bitfinex","ETHUSD",1755566755206,3.615,4332.2,4332.1,2.7373493]
["bitfinex","ETHUSD",1755566755703,0.1152,4332.4,4332.2,2.3082948]
["bitfinex","ETHUSD",1755566755905,3.615,4332.3,4332.2,2.7372948]
["bitfinex","ETHUSD",1755566756105,0.1152,4332.4,4332.2,2.7372948]
["bitfinex","ETHUSD",1755566756296,0.1152,4332.4,4332.3,2.73724273]
["bitfinex","ETHUSD",1755566756607,5.6632,4332.9,4332.3,0.8252]
["bitfinex","ETHUSD",1755566756792,3.615,4332.8,4332.6,2.3080829]
["bitfinex","ETHUSD",1755566756972,3.615,4332.8,4332.7,0.429]
["bitfinex","ETHUSD",1755566757406,3.615,4332.8,4332.4,2.30817776]
["bitfinex","ETHUSD",1755566757570,3.615,4332.8,4332.3,0.5442]
["bitfinex","ETHUSD",1755566757571,3.615,4332.8,4332.3,2.42344165]
["bitfinex","ETHUSD",1755566757774,3.615,4332.8,4332.4,0.429]
["bitfinex","ETHUSD",1755566758011,3.63801125,4332.8,4332.4,0.429]
["bitfinex","ETHUSD",1755566758310,0.1152,4332.5,4332.1,1e-08]
["bitfinex","ETHUSD",1755566758494,3.614,4332.4,4332.1,1e-08]
["bitfinex","ETHUSD",1755566759007,3.614,4332.4,4332.3,2.30824273]
["bitfinex","ETHUSD",1755566759307,3.614,4332.4,4332.3,2.73724273]
["bitfinex","ETHUSD",1755566759994,0.1152,4332.5,4332.4,2.30818945]
["bitfinex","ETHUSD",1755566760213,0.13821125,4332.8,4332.4,2.73718945]
["bitfinex","ETHUSD",1755566760418,0.1152,4332.8,4332.5,0.45208136]
["bitfinex","ETHUSD",1755566760729,0.1152,4332.8,4332.7,2.30802963]
["bitfinex","ETHUSD",1755566760874,0.1152,4332.8,4332.7,3.04110992]
["bitfinex","ETHUSD",1755566761301,3.614,4333.2,4333.1,2.30781657]
["bitfinex","ETHUSD",1755566761509,3.614,4333.2,4333.1,2.76938745]
["bitfinex","ETHUSD",1755566761719,3.614,4333.2,4333.1,3.59458745]
["bitfinex","ETHUSD",1755566762036,0.155,4333.5,4333.4,2.3076568]
["bitfinex","ETHUSD",1755566762472,0.155,4333.5,4333.4,6.0176568]
["bitfinex","ETHUSD",1755566763585,1e-08,4333.6,4333.5,2.30760355]
["bitfinex","ETHUSD",1755566763791,1e-08,4333.6,4333.5,3.38160004]
["bitfinex","ETHUSD",1755566763993,1e-08,4333.6,4333.5,2.67160004]
["bitfinex","ETHUSD",1755566764339,1e-08,4333.6,4332.5,0.55]
["bitfinex","ETHUSD",1755566764340,0.43430001,4333.6,4332.1,1e-08]
["bitfinex","ETHUSD",1755566764636,3.63601125,4333.5,4333.0,2.30785999]
["bitfinex","ETHUSD",1755566764920,0.4543,4333.4,4332.6,2.308067]
["bitfinex","ETHUSD",1755566765087,0.02301125,4333.4,4332.3,0.4467]
["bitfinex","ETHUSD",1755566765286,3.612,4333.4,4333.2,2.30773898]
["bitfinex","ETHUSD",1755566765520,3.612,4333.5,4332.8,0.4467]
["bitfinex","ETHUSD",1755566765719,3.612,4333.5,4333.3,2.30770664]
["bitfinex","ETHUSD",1755566766015,3.612,4333.5,4333.0,2.30786151]
["bitfinex","ETHUSD",1755566766016,3.612,4333.5,4333.2,2.30775312]
["bitfinex","ETHUSD",1755566766529,3.612,4333.5,4333.0,2.30785183]
["bitfinex","ETHUSD",1755566766692,4.0663,4333.5,4333.0,2.30785183]
["bitfinex","ETHUSD",1755566767019,3.612,4333.5,4333.3,2.30770691]
["bitfinex","ETHUSD",1755566767192,3.612,4333.4,4333.3,2.30770691]
["bitfinex","ETHUSD",1755566768422,3.612,4333.4,4332.9,2.30787995]
["bitfinex","ETHUSD",1755566768922,4.0663,4333.4,4332.9,2.30787995]
["bitfinex","ETHUSD",1755566769121,4.0663,4333.4,4332.8,2.30796669]
["bitfinex","ETHUSD",1755566769327,0.02301125,4333.3,4332.5,0.155]
["bitfinex","ETHUSD",1755566769626,0.02301125,4333.3,4332.5,2.46312725]
["bitfinex","ETHUSD",1755566769627,2.76794092,4333.3,4332.5,2.46312725]
["bitfinex","ETHUSD",1755566769923,0.46021125,4333.3,4332.5,2.46312725]
["bitfinex","ETHUSD",1755566770304,1e-08,4333.6,4332.6,0.02308082]
["bitfinex","ETHUSD",1755566770621,1e-08,4333.6,4332.8,2.30794108]
["bitfinex","ETHUSD",1755566770988,3.612,4333.5,4332.8,2.30794108]
["bitfinex","ETHUSD",1755566771189,3.63501125,4333.5,4332.8,0.4771024]
["bitfinex","ETHUSD",1755566771393,3.611,4333.4,4332.9,0.02307923]
["bitfinex","ETHUSD",1755566771593,3.611,4333.4,4333.0,0.4467]
["bitfinex","ETHUSD",1755566771795,3.611,4333.4,4333.1,0.02307816]
["bitfinex","ETHUSD",1755566772019,1e-08,4333.6,4333.3,2.30771005]
["bitfinex","ETHUSD",1755566772228,0.11520001,4333.6,4333.1,2.30781039]
["bitfinex","ETHUSD",1755566772529,3.611,4333.5,4333.2,0.02307763]
["bitfinex","ETHUSD",1755566772738,4.0653,4333.5,4333.0,0.1152]
["bitfinex","ETHUSD",1755566772931,0.91451125,4333.4,4333.0,0.1152]
["bitfinex","ETHUSD",1755566773520,0.4543,4333.4,4333.0,2.30786434]
["bitfinex","ETHUSD",1755566773832,3.63401125,4333.5,4333.0,2.30786434]
["bitfinex","ETHUSD",1755566774041,3.611,4333.4,4332.9,2.30791174]
["bitfinex","ETHUSD",1755566774203,3.611,4333.3,4332.8,2.42316807]
["bitfinex","ETHUSD",1755566774403,3.611,4333.3,4332.8,0.1152]
["bitfinex","ETHUSD",1755566774634,3.611,4333.3,4333.0,2.30786509]
["bitfinex","ETHUSD",1755566774942,3.611,4333.3,4333.1,2.30780332]
["bitfinex","ETHUSD",1755566777036,3.611,4333.3,4333.0,2.30786421]
["bitfinex","ETHUSD",1755566777250,3.611,4333.3,4332.9,2.55023259]
["bitfinex","ETHUSD",1755566777730,3.611,4333.3,4333.0,2.30785797]
["bitfinex","ETHUSD",1755566778232,3.611,4333.3,4333.1,2.30780324]
["bitfinex","ETHUSD",1755566778630,3.611,4333.3,4332.9,2.55023086]
["bitfinex","ETHUSD",1755566778932,3.611,4333.3,4332.9,0.24232147]
["bitfinex","ETHUSD",1755566779130,3.611,4333.3,4332.9,2.30791004]
["bitfinex","ETHUSD",1755566779333,3.611,4333.3,4332.8,2.42312688]
["bitfinex","ETHUSD",1755566779544,3.611,4333.3,4332.9,2.30792038]
["bitfinex","ETHUSD",1755566779703,0.8915,4333.2,4332.9,2.30792038]
["bitfinex","ETHUSD",1755566780037,0.4543,4333.1,4332.9,2.30792038]
["bitfinex","ETHUSD",1755566780244,0.8915,4333.0,4332.5,0.155]
["bitfinex","ETHUSD",1755566780534,0.1152,4333.1,4332.7,2.30801929]
["bitfinex","ETHUSD",1755566780703,0.13821125,4333.1,4332.5,0.155]
["bitfinex","ETHUSD",1755566780899,0.59251125,4333.1,4332.6,2.3080829]
["bitfinex","ETHUSD",1755566781126,2.3080829,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755566781400,4.6167,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755566781609,3.61,4332.9,4332.5,0.155]
["bitfinex","ETHUSD",1755566781938,0.1152,4332.8,4332.7,2.30802963]
["bitfinex","ETHUSD",1755566782133,0.1152,4332.8,4332.5,2.46308496]
["bitfinex","ETHUSD",1755566782346,0.1152,4332.8,4332.5,0.155]
["bitfinex","ETHUSD",1755566782502,0.1152,4332.8,4332.6,2.3080829]
["bitfinex","ETHUSD",1755566782929,0.1152,4332.8,4332.5,0.155]
["bitfinex","ETHUSD",1755566783128,3.7252,4332.8,4332.5,0.155]
["bitfinex","ETHUSD",1755566783945,4.1624,4332.8,4332.5,0.155]
["bitfinex","ETHUSD",1755566784147,0.4543,4332.7,4332.5,0.155]
["bitfinex","ETHUSD",1755566784322,0.02301125,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755566784729,0.91451125,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755566785151,12.33123176,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755566785461,6.66355403,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755566785627,6.77875403,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755566785963,10.38875403,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755566786482,8.08067113,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755566786681,1.0067,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755566786881,4.6167,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755566787069,4.1795,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755566787754,4.6167,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755566788072,6.9247829,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755566788358,7.84805943,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755566788563,5.53997653,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755566788761,4.6167,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755566789591,1.0067,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755566789758,0.1152,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755566789949,3.7242,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755566790154,0.1152,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755566790355,3.7242,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755566791492,0.1152,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755566791693,3.609,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755566792393,3.609,4332.6,4332.5,2.46313618]
["bitfinex","ETHUSD",1755566792597,3.609,4332.6,4332.5,2.95179809]
["bitfinex","ETHUSD",1755566792797,0.1152,4332.8,4332.6,2.30807385]
["bitfinex","ETHUSD",1755566792997,3.609,4332.7,4332.6,2.30807385]
["bitfinex","ETHUSD",1755566793170,3.609,4332.7,4332.5,0.64366191]
["bitfinex","ETHUSD",1755566793379,3.609,4332.7,4332.5,2.4631146]
["bitfinex","ETHUSD",1755566794063,3.609,4332.7,4332.5,0.155]
["bitfinex","ETHUSD",1755566794286,3.63201125,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755566794488,6.8085829,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755566794693,10.50326232,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755566795508,6.89426232,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755566795665,8.19517942,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755566795869,0.1152,4332.8,4332.5,0.155]
["bitfinex","ETHUSD",1755566796171,3.608,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755566796393,0.02301125,4332.7,4332.5,0.155]
["bitfinex","ETHUSD",1755566796593,3.608,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755566797999,4.1064,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755566798167,7.29104403,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755566798514,4.98296113,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755566798864,6.8665829,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755566799096,4.5585,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755566799297,4.58151125,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755566800312,3.608,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755566800529,0.1152,4332.8,4332.5,0.155]
["bitfinex","ETHUSD",1755566800839,3.608,4332.7,4332.6,0.4338]
["bitfinex","ETHUSD",1755566801004,3.608,4332.9,4332.8,2.3079308]
["bitfinex","ETHUSD",1755566801198,3.608,4332.9,4332.8,2.60912388]
["bitfinex","ETHUSD",1755566801399,3.608,4332.9,4332.6,2.7418487]
["bitfinex","ETHUSD",1755566801623,3.608,4332.9,4332.5,0.2702]
["bitfinex","ETHUSD",1755566801827,0.52141125,4332.8,4332.5,0.155]
["bitfinex","ETHUSD",1755566802035,0.1152,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755566802337,2.4232829,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755566802498,4.09727357,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755566802901,7.70527357,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755566803143,7.68226232,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755566803637,5.37417942,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755566803944,3.7232,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755566804496,0.1152,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755566804737,3.7222,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755566804932,0.02301125,4333.1,4332.5,2.46313618]
["bitfinex","ETHUSD",1755566805257,0.1152,4332.8,4332.5,0.155]
["bitfinex","ETHUSD",1755566805439,0.1152,4332.8,4332.6,0.4338]
["bitfinex","ETHUSD",1755566805638,0.1152,4332.8,4332.7,2.30802963]
["bitfinex","ETHUSD",1755566805930,0.02301125,4333.4,4332.9,2.30790999]
["bitfinex","ETHUSD",1755566806131,0.1152,4333.1,4332.7,2.7417786]
["bitfinex","ETHUSD",1755566806445,0.1152,4333.1,4332.6,2.30806645]
["bitfinex","ETHUSD",1755566806643,0.1152,4333.1,4332.8,2.30797636]
["bitfinex","ETHUSD",1755566806808,0.1152,4333.1,4332.8,2.30797555]
["bitfinex","ETHUSD",1755566807338,0.1152,4333.1,4332.5,0.2702]
["bitfinex","ETHUSD",1755566807539,0.1152,4333.1,4332.9,2.30788373]
["bitfinex","ETHUSD",1755566807745,0.1152,4333.1,4332.8,2.30797591]
["bitfinex","ETHUSD",1755566808052,0.1152,4333.1,4333.0,2.30786983]
["bitfinex","ETHUSD",1755566808840,0.1152,4333.1,4332.9,2.30791799]
["bitfinex","ETHUSD",1755566809043,0.1152,4333.1,4332.8,2.30796499]
["bitfinex","ETHUSD",1755566809244,0.6136,4333.1,4332.5,0.2702]
["bitfinex","ETHUSD",1755566809415,0.1152,4333.1,4333.0,2.30786983]
["bitfinex","ETHUSD",1755566809610,0.1152,4333.1,4333.0,2.97245681]
["bitfinex","ETHUSD",1755566810011,0.02501125,4333.8,4333.5,2.30760355]
["bitfinex","ETHUSD",1755566810216,3.60600001,4333.6,4333.5,2.30760355]
["bitfinex","ETHUSD",1755566811219,1e-08,4333.6,4333.5,2.30760355]
["bitfinex","ETHUSD",1755566811420,1e-08,4333.6,4333.5,2.76913389]
["bitfinex","ETHUSD",1755566811724,1e-08,4333.6,4333.5,3.20293389]
["bitfinex","ETHUSD",1755566812051,1e-08,4333.6,4333.5,3.31813389]
["bitfinex","ETHUSD",1755566812424,1e-08,4333.6,4333.5,3.34120992]
["bitfinex","ETHUSD",1755566812952,1e-08,4333.6,4333.5,3.62220992]
["bitfinex","ETHUSD",1755566813252,1e-08,4333.6,4333.5,3.59913389]
["bitfinex","ETHUSD",1755566813951,1e-08,4333.6,4333.5,2.88433389]
["bitfinex","ETHUSD",1755566814154,1e-08,4333.6,4333.5,3.34120992]
["bitfinex","ETHUSD",1755566814359,1e-08,4333.6,4333.5,3.62220992]
["bitfinex","ETHUSD",1755566814857,1e-08,4333.6,4333.5,3.59913389]
["bitfinex","ETHUSD",1755566816946,1e-08,4333.6,4333.5,3.31813389]
["bitfinex","ETHUSD",1755566818130,1e-08,4333.6,4333.5,2.88433389]
["bitfinex","ETHUSD",1755566820591,1e-08,4333.6,4333.5,3.31813389]
["bitfinex","ETHUSD",1755566821570,1e-08,4333.6,4333.5,2.88433389]
["bitfinex","ETHUSD",1755566822499,0.95050001,4333.6,4333.5,2.30760355]
["bitfinex","ETHUSD",1755566822781,0.95050001,4333.6,4333.3,2.30770543]
["bitfinex","ETHUSD",1755566822984,1e-08,4333.6,4333.3,2.30770543]
["bitfinex","ETHUSD",1755566823148,0.9505,4333.5,4333.3,2.30770543]
["bitfinex","ETHUSD",1755566823349,0.9505,4333.4,4333.3,2.30770543]
["bitfinex","ETHUSD",1755566823668,0.4984,4333.4,4333.3,2.30770543]
["bitfinex","ETHUSD",1755566823866,1e-08,4333.6,4333.5,2.30760355]
["bitfinex","ETHUSD",1755566824485,1e-08,4333.6,4333.4,2.30764467]
["bitfinex","ETHUSD",1755566824687,1e-08,4333.6,4333.4,2.30760732]
["bitfinex","ETHUSD",1755566824891,0.4797,4333.5,4333.4,2.30760732]
["bitfinex","ETHUSD",1755566825676,1e-08,4333.6,4333.5,2.30760355]
["bitfinex","ETHUSD",1755566825871,0.4797,4333.5,4333.4,2.30764224]
["bitfinex","ETHUSD",1755566827616,0.4797,4333.5,4333.0,0.1152]
["bitfinex","ETHUSD",1755566827617,0.95701125,4333.5,4333.0,0.1152]
["bitfinex","ETHUSD",1755566827897,0.95701125,4333.5,4333.0,2.30785582]
["bitfinex","ETHUSD",1755566828098,0.02301125,4333.5,4333.0,2.30785582]
["bitfinex","ETHUSD",1755566828400,0.934,4333.4,4333.1,2.30780238]
["bitfinex","ETHUSD",1755566828600,0.4797,4333.4,4333.2,2.30771979]
["bitfinex","ETHUSD",1755566829573,3.7172,4333.5,4333.3,0.0230771]
["bitfinex","ETHUSD",1755566829892,3.7172,4333.5,4333.4,2.3076568]
["bitfinex","ETHUSD",1755566830091,0.1152,4333.5,4333.4,2.3076568]
["bitfinex","ETHUSD",1755566832582,1e-08,4333.6,4333.5,2.30760355]
["bitfinex","ETHUSD",1755566832796,1e-08,4333.6,4333.5,2.33067958]
["bitfinex","ETHUSD",1755566833308,1e-08,4333.6,4333.5,2.30760355]
["bitfinex","ETHUSD",1755566833876,0.93400001,4333.6,4333.3,0.1152]
["bitfinex","ETHUSD",1755566834183,1e-08,4333.6,4333.5,2.30760355]
["bitfinex","ETHUSD",1755566835315,1e-08,4333.6,4333.5,3.3718221]
["bitfinex","ETHUSD",1755566837628,1e-08,4333.6,4333.5,3.39489813]
["bitfinex","ETHUSD",1755566840026,1e-08,4333.6,4333.5,2.96429813]
["bitfinex","ETHUSD",1755566840426,1e-08,4333.6,4333.5,3.39489813]
["bitfinex","ETHUSD",1755566841029,1e-08,4333.6,4333.5,10.18429813]
["bitfinex","ETHUSD",1755566841190,1e-08,4333.6,4333.5,10.8728221]
["bitfinex","ETHUSD",1755566842125,1e-08,4333.6,4333.5,10.5918221]
["bitfinex","ETHUSD",1755566844195,1e-08,4333.6,4333.5,10.8728221]
["bitfinex","ETHUSD",1755566844525,1e-08,4333.6,4333.5,13.7602221]
["bitfinex","ETHUSD",1755566844930,1e-08,4333.6,4333.5,14.1908221]
["bitfinex","ETHUSD",1755566845923,1e-08,4333.6,4333.5,13.7602221]
["bitfinex","ETHUSD",1755566847424,1e-08,4333.6,4333.5,10.1612221]
["bitfinex","ETHUSD",1755566847629,1e-08,4333.6,4333.5,13.7592221]
["bitfinex","ETHUSD",1755566848425,1e-08,4333.6,4333.5,13.7602221]
["bitfinex","ETHUSD",1755566849917,1e-08,4333.6,4333.5,14.1908221]
["bitfinex","ETHUSD",1755566852012,1e-08,4333.6,4333.5,13.7602221]
["bitfinex","ETHUSD",1755566852416,1e-08,4333.6,4333.5,7.1622221]
["bitfinex","ETHUSD",1755566852618,0.93400001,4333.6,4333.5,6.64380355]
["bitfinex","ETHUSD",1755566853452,0.93400001,4333.6,4333.5,4.3362]
["bitfinex","ETHUSD",1755566853751,0.93400001,4333.6,4333.5,6.64380355]
["bitfinex","ETHUSD",1755566855150,0.93400001,4333.6,4333.5,4.3362]
["bitfinex","ETHUSD",1755566855517,0.93400001,4333.6,4333.5,6.64380355]
["bitfinex","ETHUSD",1755566855721,1e-08,4333.6,4333.5,6.64380355]
["bitfinex","ETHUSD",1755566855955,1e-08,4333.6,4333.5,7.08720355]
["bitfinex","ETHUSD",1755566857056,1e-08,4333.6,4333.5,6.64380355]
["bitfinex","ETHUSD",1755566858833,0.45340001,4333.6,4333.5,10.23980355]
["bitfinex","ETHUSD",1755566859337,1e-08,4333.6,4333.5,10.23980355]
["bitfinex","ETHUSD",1755566860566,1e-08,4333.6,4333.5,13.23980355]
["bitfinex","ETHUSD",1755566860785,1e-08,4333.6,4333.5,6.64380355]
["bitfinex","ETHUSD",1755566860945,0.88820001,4333.6,4333.5,6.64380355]
["bitfinex","ETHUSD",1755566862167,0.88820001,4333.6,4333.5,4.3362]
["bitfinex","ETHUSD",1755566863092,0.88820001,4333.6,4333.5,4.221]
["bitfinex","ETHUSD",1755566864096,0.88820001,4333.6,4333.5,0.001]
["bitfinex","ETHUSD",1755566864300,3.19575031,4333.6,4333.5,0.001]
["bitfinex","ETHUSD",1755566864482,3.51782647,4333.6,4333.5,0.001]
["bitfinex","ETHUSD",1755566864797,3.54083772,4333.6,4333.5,0.001]
["bitfinex","ETHUSD",1755566865019,6.54083772,4333.6,4333.5,0.001]
["bitfinex","ETHUSD",1755566865300,7.13115087,4333.6,4333.5,0.001]
["bitfinex","ETHUSD",1755566865511,10.22802647,4333.6,4333.5,0.001]
["bitfinex","ETHUSD",1755566865803,1.32547617,4333.6,4333.5,0.001]
["bitfinex","ETHUSD",1755566865985,3.65603772,4333.6,4333.5,0.001]
["bitfinex","ETHUSD",1755566867807,7.25103772,4333.6,4333.5,0.001]
["bitfinex","ETHUSD",1755566867966,7.22802647,4333.6,4333.5,0.001]
["bitfinex","ETHUSD",1755566869374,3.63302647,4333.6,4333.5,0.001]
["bitfinex","ETHUSD",1755566869579,7.25103772,4333.6,4333.5,0.001]
["bitfinex","ETHUSD",1755566869807,7.22802647,4333.6,4333.5,0.001]
["bitfinex","ETHUSD",1755566871692,6.79322647,4333.6,4333.5,0.001]
["bitfinex","ETHUSD",1755566871893,4.48467617,4333.6,4333.5,0.001]
["bitfinex","ETHUSD",1755566872074,4.59740001,4333.6,4333.5,0.001]
["bitfinex","ETHUSD",1755566872598,4.62041126,4333.6,4333.5,0.001]
["bitfinex","ETHUSD",1755566872979,6.92796156,4333.6,4333.5,0.001]
["bitfinex","ETHUSD",1755566873180,6.90495031,4333.6,4333.5,0.001]
["bitfinex","ETHUSD",1755566879116,6.90395031,4333.6,4333.5,0.001]
["bitfinex","ETHUSD",1755566879415,8.1252908,4333.6,4333.5,0.001]
["bitfinex","ETHUSD",1755566879578,11.1252908,4333.6,4333.5,0.001]
["bitfinex","ETHUSD",1755566880284,11.6752908,4333.6,4333.5,0.001]
["bitfinex","ETHUSD",1755566880691,12.17222938,4333.6,4333.5,0.001]
["bitfinex","ETHUSD",1755566881012,12.3879511,4333.6,4333.5,0.001]
["bitfinex","ETHUSD",1755566881416,12.38798332,4333.6,4333.5,0.001]
["bitfinex","ETHUSD",1755566881619,12.60372536,4333.6,4333.5,0.001]
["bitfinex","ETHUSD",1755566882024,12.38798332,4333.6,4333.5,0.001]
["bitfinex","ETHUSD",1755566883197,12.60366078,4333.6,4333.5,0.001]
["bitfinex","ETHUSD",1755566883399,42.60366078,4333.6,4333.5,0.001]
["bitfinex","ETHUSD",1755566884809,42.7330482,4333.6,4333.5,0.001]
["bitfinex","ETHUSD",1755566885333,42.60366078,4333.6,4333.5,0.001]
["bitfinex","ETHUSD",1755566885489,42.73302863,4333.6,4333.5,0.001]
["bitfinex","ETHUSD",1755566886243,42.60366078,4333.6,4333.5,0.001]
["bitfinex","ETHUSD",1755566886391,51.40373663,4333.6,4333.5,0.001]
["bitfinex","ETHUSD",1755566887023,50.84295545,4333.6,4333.5,0.001]
["bitfinex","ETHUSD",1755566887215,51.27416163,4333.6,4333.5,0.001]
["bitfinex","ETHUSD",1755566887614,51.18794104,4333.6,4333.5,0.001]
["bitfinex","ETHUSD",1755566887818,51.40357811,4333.6,4333.5,0.001]
["bitfinex","ETHUSD",1755566888124,51.40357785,4333.6,4333.5,0.001]
["bitfinex","ETHUSD",1755566889497,2.85781657,4333.1,4333.0,0.001]
["bitfinex","ETHUSD",1755566889692,48.69024041,4333.1,4333.0,0.001]
["bitfinex","ETHUSD",1755566889898,49.16417964,4333.1,4333.0,0.001]
["bitfinex","ETHUSD",1755566890108,50.08047964,4333.1,4333.0,0.001]
["bitfinex","ETHUSD",1755566891630,50.20999025,4333.1,4333.0,0.001]
["bitfinex","ETHUSD",1755566891810,52.53127996,4333.1,4333.0,0.001]
["bitfinex","ETHUSD",1755566892423,52.53127996,4333.1,4333.0,1e-08]
["bitfinex","ETHUSD",1755566892845,48.93927996,4333.1,4333.0,1e-08]
["bitfinex","ETHUSD",1755566893048,52.53027996,4333.1,4333.0,1e-08]
["bitfinex","ETHUSD",1755566895822,2.85802963,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1755566896046,40.14824991,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1755566896217,2.3080829,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1755566896426,46.50325743,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1755566896640,47.72459792,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1755566896847,47.72455056,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1755566897240,47.72450214,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1755566897445,47.27720214,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1755566897641,50.86820214,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1755566897950,51.31550214,4332.6,4332.5,0.00100001]
["bitfinex","ETHUSD",1755566898257,51.31550214,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1755566899274,51.31525706,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1755566899672,51.31525706,4332.6,4332.0,1e-08]
["bitfinex","ETHUSD",1755566899673,2.30834929,4332.1,4332.0,1e-08]
["bitfinex","ETHUSD",1755566899886,48.30483967,4332.1,4332.0,1e-08]
["bitfinex","ETHUSD",1755566900098,49.19812842,4332.1,4332.0,1e-08]
["bitfinex","ETHUSD",1755566900665,49.41375494,4332.1,4332.0,1e-08]
["bitfinex","ETHUSD",1755566903087,49.96375494,4332.1,4332.0,1e-08]
["bitfinex","ETHUSD",1755566903270,52.28504465,4332.1,4332.0,1e-08]
["bitfinex","ETHUSD",1755566903474,2.85861575,4331.6,4331.5,1e-08]
["bitfinex","ETHUSD",1755566903680,18.25754117,4331.6,4331.5,1e-08]
["bitfinex","ETHUSD",1755566903993,19.63162926,4331.6,4331.5,1e-08]
["bitfinex","ETHUSD",1755566904191,21.75999814,4331.6,4331.5,1e-08]
["bitfinex","ETHUSD",1755566904575,12.62028397,4331.6,4331.5,1e-08]
["bitfinex","ETHUSD",1755566904979,12.40470954,4331.6,4331.5,1e-08]
["bitfinex","ETHUSD",1755566905183,12.51889379,4331.6,4331.5,1e-08]
["bitfinex","ETHUSD",1755566905489,12.51889719,4331.6,4331.5,1e-08]
["bitfinex","ETHUSD",1755566905986,12.30331936,4331.6,4331.5,1e-08]
["bitfinex","ETHUSD",1755566906162,12.51886105,4331.6,4331.5,1e-08]
["bitfinex","ETHUSD",1755566906893,8.04913511,4331.6,4331.5,1e-08]
["bitfinex","ETHUSD",1755566907092,9.01281575,4331.6,4331.5,0.75400001]
["bitfinex","ETHUSD",1755566907401,9.01281575,4331.6,4331.5,0.47300001]
["bitfinex","ETHUSD",1755566908703,9.01281575,4331.6,4331.5,1e-08]
["bitfinex","ETHUSD",1755566908998,9.61831977,4331.6,4331.5,1e-08]
["bitfinex","ETHUSD",1755566909203,9.01281575,4331.6,4331.5,0.47300001]
["bitfinex","ETHUSD",1755566909912,9.01281575,4331.6,4331.5,1e-08]
["bitfinex","ETHUSD",1755566910214,10.97612059,4331.6,4331.5,1e-08]
["bitfinex","ETHUSD",1755566911408,11.191837,4331.6,4331.5,1e-08]
["bitfinex","ETHUSD",1755566911572,10.74453805,4331.6,4331.5,1e-08]
["bitfinex","ETHUSD",1755566911787,12.50837449,4331.6,4331.5,1e-08]
["bitfinex","ETHUSD",1755566912117,12.72411263,4331.6,4331.5,1e-08]
["bitfinex","ETHUSD",1755566912612,42.72411263,4331.6,4331.5,1e-08]
["bitfinex","ETHUSD",1755566913813,38.68781263,4331.6,4331.5,1e-08]
["bitfinex","ETHUSD",1755566914024,41.80681263,4331.6,4331.5,1e-08]
["bitfinex","ETHUSD",1755566914591,41.37535703,4331.6,4331.5,1e-08]
["bitfinex","ETHUSD",1755566914792,41.80696573,4331.6,4331.5,1e-08]
["bitfinex","ETHUSD",1755566915204,41.80703553,4331.6,4331.5,1e-08]
["bitfinex","ETHUSD",1755566915408,42.26813553,4331.6,4331.5,1e-08]
["bitfinex","ETHUSD",1755566915607,42.26812501,4331.6,4331.5,1e-08]
["bitfinex","ETHUSD",1755566916919,41.80702501,4331.6,4331.5,1e-08]
["bitfinex","ETHUSD",1755566917309,42.39767313,4331.6,4331.5,1e-08]
["bitfinex","ETHUSD",1755566919525,42.84797313,4331.6,4331.5,1e-08]
["bitfinex","ETHUSD",1755566920391,2.85888227,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1755566920729,18.81602379,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1755566920908,19.29001738,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1755566921111,50.20141738,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1755566921516,2.8590422,4330.8,4330.7,0.001]
["bitfinex","ETHUSD",1755566921696,12.46690153,4330.8,4330.7,0.001]
["bitfinex","ETHUSD",1755566921905,13.85229512,4330.8,4330.7,0.001]
["bitfinex","ETHUSD",1755566922232,13.85229512,4330.8,4330.7,1e-08]
["bitfinex","ETHUSD",1755566922756,5.85909552,4330.7,4330.6,1e-08]
["bitfinex","ETHUSD",1755566922906,5.85914884,4330.6,4330.5,1e-08]
["bitfinex","ETHUSD",1755566923103,43.73720176,4330.6,4330.5,1e-08]
["bitfinex","ETHUSD",1755566923300,2.30930882,4330.3,4330.2,1e-08]
["bitfinex","ETHUSD",1755566923604,39.37904445,4330.3,4330.2,1e-08]
["bitfinex","ETHUSD",1755566923799,40.98085691,4330.3,4330.2,1e-08]
["bitfinex","ETHUSD",1755566926115,37.39485691,4330.3,4330.2,1e-08]
["bitfinex","ETHUSD",1755566926320,41.38699335,4330.3,4330.2,1e-08]
["bitfinex","ETHUSD",1755566926722,42.29839335,4330.3,4330.2,1e-08]
["bitfinex","ETHUSD",1755566926928,42.29839335,4330.3,4328.5,0.155]
["bitfinex","ETHUSD",1755566926929,2.31021577,4328.6,4328.5,0.155]
["bitfinex","ETHUSD",1755566927128,3.7012,4328.6,4328.5,0.436]
["bitfinex","ETHUSD",1755566927530,6.01141577,4328.6,4328.5,0.436]
["bitfinex","ETHUSD",1755566927740,6.01141577,4328.6,4328.5,0.6164]
["bitfinex","ETHUSD",1755566928217,10.27837018,4328.6,4328.5,0.155]
["bitfinex","ETHUSD",1755566928420,8.89621577,4328.6,4328.5,0.6164]
["bitfinex","ETHUSD",1755566928815,5.31021577,4328.6,4328.5,0.6164]
["bitfinex","ETHUSD",1755566929141,8.89621577,4328.6,4328.5,0.6164]
["bitfinex","ETHUSD",1755566929463,6.586,4328.6,4328.5,0.8974]
["bitfinex","ETHUSD",1755566929661,6.587,4328.6,4328.5,0.8974]
["bitfinex","ETHUSD",1755566930147,8.89721577,4328.6,4328.5,0.6164]
["bitfinex","ETHUSD",1755566930648,6.587,4328.6,4328.5,0.6164]
["bitfinex","ETHUSD",1755566930846,3.587,4328.6,4328.5,0.6174]
["bitfinex","ETHUSD",1755566931016,3.587,4328.6,4328.5,0.8984]
["bitfinex","ETHUSD",1755566931554,0.02301125,4328.9,4328.5,0.8984]
["bitfinex","ETHUSD",1755566931716,3.586,4328.8,4328.6,0.4614]
["bitfinex","ETHUSD",1755566931917,0.02301125,4328.7,4328.5,0.156]
["bitfinex","ETHUSD",1755566932155,3.586,4328.6,4328.5,0.156]
["bitfinex","ETHUSD",1755566932656,5.91922702,4328.6,4328.5,0.156]
["bitfinex","ETHUSD",1755566932827,3.586,4328.6,4328.5,0.156]
["bitfinex","ETHUSD",1755566933023,3.586,4328.6,4328.5,0.6174]
["bitfinex","ETHUSD",1755566933744,3.586,4328.6,4328.5,3.20865775]
["bitfinex","ETHUSD",1755566934441,0.55,4328.5,4328.0,0.001]
["bitfinex","ETHUSD",1755566934654,5.86048265,4328.1,4328.0,0.001]
["bitfinex","ETHUSD",1755566934819,10.2923646,4328.1,4328.0,0.001]
["bitfinex","ETHUSD",1755566935019,37.96918151,4328.1,4328.0,0.001]
["bitfinex","ETHUSD",1755566935357,41.44984419,4328.1,4328.0,0.001]
["bitfinex","ETHUSD",1755566935575,43.55579512,4328.1,4328.0,0.001]
["bitfinex","ETHUSD",1755566935754,43.77112107,4328.1,4328.0,0.001]
["bitfinex","ETHUSD",1755566936225,52.22650929,4328.1,4328.0,1e-08]
["bitfinex","ETHUSD",1755566936420,43.55579512,4328.1,4328.0,1e-08]
["bitfinex","ETHUSD",1755566936861,43.89541914,4328.1,4328.0,1e-08]
["bitfinex","ETHUSD",1755566937027,44.11060878,4328.1,4328.0,1e-08]
["bitfinex","ETHUSD",1755566937229,43.89541914,4328.1,4328.0,1e-08]
["bitfinex","ETHUSD",1755566937544,44.11050787,4328.1,4328.0,1e-08]
["bitfinex","ETHUSD",1755566937721,40.49550787,4328.1,4328.0,1e-08]
["bitfinex","ETHUSD",1755566937922,44.32460658,4328.1,4328.0,1e-08]
["bitfinex","ETHUSD",1755566938119,44.10950787,4328.1,4328.0,1e-08]
["bitfinex","ETHUSD",1755566938369,44.22470787,4328.1,4328.0,1e-08]
["bitfinex","ETHUSD",1755566939754,44.22456552,4328.1,4328.0,1e-08]
["bitfinex","ETHUSD",1755566940148,44.43953705,4328.1,4328.0,1e-08]
["bitfinex","ETHUSD",1755566940658,0.55,4327.9,4327.6,0.001]
["bitfinex","ETHUSD",1755566940965,2.31128368,4326.6,4326.5,0.155]
["bitfinex","ETHUSD",1755566941127,9.06149493,4326.6,4326.5,0.155]
["bitfinex","ETHUSD",1755566941331,9.58848368,4326.6,4326.5,0.155]
["bitfinex","ETHUSD",1755566941549,5.97648368,4326.6,4326.5,0.155]
["bitfinex","ETHUSD",1755566941753,10.41625271,4326.6,4326.5,0.155]
["bitfinex","ETHUSD",1755566941953,11.32765271,4326.6,4326.5,0.155]
["bitfinex","ETHUSD",1755566942431,10.41625271,4326.6,4326.5,0.155]
["bitfinex","ETHUSD",1755566942654,3.61,4326.6,4326.5,0.6164]
["bitfinex","ETHUSD",1755566942841,3.615,4326.6,4326.5,3.2087371]
["bitfinex","ETHUSD",1755566943254,5.552,4327.0,4326.9,2.31112343]
["bitfinex","ETHUSD",1755566943536,5.552,4327.0,4326.9,0.7424]
["bitfinex","ETHUSD",1755566943858,9.167,4327.0,4326.9,0.7424]
["bitfinex","ETHUSD",1755566944060,9.167,4327.0,4326.5,0.155]
["bitfinex","ETHUSD",1755566944261,0.02301125,4326.9,4326.6,0.7424]
["bitfinex","ETHUSD",1755566944426,5.552,4327.0,4326.9,2.31112343]
["bitfinex","ETHUSD",1755566944629,1.7982837,4328.0,4326.9,1.04775234]
["bitfinex","ETHUSD",1755566944931,3.63801125,4327.9,4327.5,2.31078697]
["bitfinex","ETHUSD",1755566945470,0.02301125,4327.9,4327.6,0.7369]
["bitfinex","ETHUSD",1755566945629,3.615,4327.8,4327.7,0.7369]
["bitfinex","ETHUSD",1755566945828,3.615,4327.8,4327.7,0.4559]
["bitfinex","ETHUSD",1755566946059,4.38968076,4327.8,4327.2,0.4559]
["bitfinex","ETHUSD",1755566946365,0.02301125,4327.7,4327.4,2.31084594]
["bitfinex","ETHUSD",1755566946534,3.613,4327.6,4327.5,2.76668191]
["bitfinex","ETHUSD",1755566946735,0.02301125,4327.9,4327.6,2.31074393]
["bitfinex","ETHUSD",1755566946930,0.02301125,4327.9,4327.7,0.4559]
["bitfinex","ETHUSD",1755566947156,3.613,4327.8,4327.7,0.4559]
["bitfinex","ETHUSD",1755566947557,3.613,4327.8,4327.5,2.31075236]
["bitfinex","ETHUSD",1755566947868,0.02301125,4327.7,4327.5,0.4559]
["bitfinex","ETHUSD",1755566948174,0.02301125,4327.7,4327.5,2.31080028]
["bitfinex","ETHUSD",1755566948387,3.612,4327.6,4327.5,2.31080028]
["bitfinex","ETHUSD",1755566949272,3.612,4327.6,4327.5,3.04770028]
["bitfinex","ETHUSD",1755566949476,0.02301125,4327.8,4327.5,3.04770028]
["bitfinex","ETHUSD",1755566949689,3.61,4327.7,4327.6,0.7369]
["bitfinex","ETHUSD",1755566949981,3.61,4327.7,4327.6,3.0476496]
["bitfinex","ETHUSD",1755566950162,3.61,4327.7,4327.6,2.7666496]
["bitfinex","ETHUSD",1755566950368,3.61,4327.7,4327.6,0.4559]
["bitfinex","ETHUSD",1755566950939,3.61,4327.7,4327.6,2.7666496]
["bitfinex","ETHUSD",1755566951780,0.465,4327.9,4327.8,2.31064282]
["bitfinex","ETHUSD",1755566952080,4.072,4327.9,4327.8,2.31064282]
["bitfinex","ETHUSD",1755566952285,4.072,4327.9,4327.8,3.07064924]
["bitfinex","ETHUSD",1755566952461,4.072,4327.9,4327.8,3.04754282]
["bitfinex","ETHUSD",1755566952656,4.072,4327.9,4327.8,3.16274282]
["bitfinex","ETHUSD",1755566952868,4.072,4327.9,4327.8,3.48056013]
["bitfinex","ETHUSD",1755566953180,4.072,4327.9,4327.8,3.19956013]
["bitfinex","ETHUSD",1755566953379,4.072,4327.9,4327.3,0.4559]
["bitfinex","ETHUSD",1755566953582,0.02301125,4327.8,4327.4,2.3108564]
["bitfinex","ETHUSD",1755566953786,0.02301125,4327.8,4327.5,0.4559]
["bitfinex","ETHUSD",1755566954083,3.607,4327.7,4327.6,2.3107496]
["bitfinex","ETHUSD",1755566954248,3.607,4327.7,4327.6,3.0476496]
["bitfinex","ETHUSD",1755566954578,0.5802,4327.9,4327.8,2.31064282]
["bitfinex","ETHUSD",1755566954888,4.1862,4327.9,4327.8,2.31064282]
["bitfinex","ETHUSD",1755566955093,0.465,4327.9,4327.8,3.58337206]
["bitfinex","ETHUSD",1755566955302,0.465,4327.9,4327.8,3.72167848]
["bitfinex","ETHUSD",1755566955455,0.465,4327.9,4327.8,3.69857206]
["bitfinex","ETHUSD",1755566956287,0.465,4327.9,4327.8,3.41757206]
["bitfinex","ETHUSD",1755566956487,4.071,4327.9,4327.8,2.42584282]
["bitfinex","ETHUSD",1755566956710,0.465,4327.9,4327.8,3.16274282]
["bitfinex","ETHUSD",1755566956873,4.07,4327.9,4327.8,3.16274282]
["bitfinex","ETHUSD",1755566957396,4.07,4327.9,4327.8,2.88174282]
["bitfinex","ETHUSD",1755566958211,4.068,4327.9,4327.8,2.88174282]
["bitfinex","ETHUSD",1755566958394,4.068,4327.9,4327.8,2.42584282]
["bitfinex","ETHUSD",1755566959316,4.067,4327.9,4327.8,2.42584282]
["bitfinex","ETHUSD",1755566959510,0.465,4327.9,4327.8,2.42584282]
["bitfinex","ETHUSD",1755566959681,4.067,4327.9,4327.8,2.42584282]
["bitfinex","ETHUSD",1755566960214,0.38865177,4327.9,4327.8,6.16274282]
["bitfinex","ETHUSD",1755566960573,0.38865177,4327.9,4327.8,0.1152]
["bitfinex","ETHUSD",1755566961075,0.38865177,4327.9,4327.7,2.31069478]
["bitfinex","ETHUSD",1755566961475,0.38865177,4327.9,4327.5,0.1152]
["bitfinex","ETHUSD",1755566961816,0.38865177,4327.9,4327.7,2.31065449]
["bitfinex","ETHUSD",1755566962312,0.8120282,4327.9,4327.5,0.1152]
["bitfinex","ETHUSD",1755566962510,2.31069621,4327.7,4326.8,2.31212757]
["bitfinex","ETHUSD",1755566962696,0.1152,4327.5,4326.9,0.1152]
["bitfinex","ETHUSD",1755566962888,0.1152,4327.5,4327.0,2.31107002]
["bitfinex","ETHUSD",1755566963070,0.1152,4327.5,4327.0,0.4790107]
["bitfinex","ETHUSD",1755566963274,0.1152,4327.5,4327.2,2.31095602]
["bitfinex","ETHUSD",1755566963676,3.614,4327.4,4327.2,2.31095602]
["bitfinex","ETHUSD",1755566964291,3.614,4327.4,4327.1,2.76691626]
["bitfinex","ETHUSD",1755566964486,3.613,4327.6,4327.2,0.76000963]
["bitfinex","ETHUSD",1755566964712,0.38865177,4327.9,4327.4,2.3108564]
["bitfinex","ETHUSD",1755566965009,0.38865177,4327.9,4327.8,2.31064282]
["bitfinex","ETHUSD",1755566965172,0.38865177,4327.9,4327.8,3.16274282]
["bitfinex","ETHUSD",1755566966413,0.38865177,4327.9,4327.8,2.88174282]
["bitfinex","ETHUSD",1755566966612,0.38865177,4327.9,4327.8,3.40098896]
["bitfinex","ETHUSD",1755566966816,0.38865177,4327.9,4327.8,3.68198896]
["bitfinex","ETHUSD",1755566967113,0.38865177,4327.9,4327.8,3.70509538]
["bitfinex","ETHUSD",1755566967718,0.38865177,4327.9,4327.8,3.68198896]
["bitfinex","ETHUSD",1755566970018,3.99865177,4327.9,4326.7,4.22]
["bitfinex","ETHUSD",1755566970192,3.99865177,4327.9,4327.8,2.31064282]
["bitfinex","ETHUSD",1755566970783,0.38865177,4327.9,4327.8,2.31064282]
["bitfinex","ETHUSD",1755566971410,0.38865177,4327.9,4327.0,2.31106969]
["bitfinex","ETHUSD",1755566971719,0.87855177,4327.9,4327.2,2.3109632]
["bitfinex","ETHUSD",1755566972028,0.38865177,4327.9,4327.8,2.31064282]
["bitfinex","ETHUSD",1755566973018,0.87855177,4327.9,4327.8,2.31064282]
["bitfinex","ETHUSD",1755566973221,0.87855177,4327.9,4326.5,0.155]
["bitfinex","ETHUSD",1755566973388,4.55081125,4327.8,4327.3,2.31089623]
["bitfinex","ETHUSD",1755566973721,4.5288,4327.7,4327.4,2.31081425]
["bitfinex","ETHUSD",1755566974021,0.9188,4327.7,4326.6,3.4569]
["bitfinex","ETHUSD",1755566974319,3.61,4327.6,4327.3,2.31089776]
["bitfinex","ETHUSD",1755566974518,0.4289,4327.5,4327.1,2.31097687]
["bitfinex","ETHUSD",1755566974721,3.61,4327.6,4326.9,2.31107105]
["bitfinex","ETHUSD",1755566974910,0.9331,4327.4,4327.1,2.31100386]
["bitfinex","ETHUSD",1755566975222,0.02301125,4327.3,4326.8,0.001]
["bitfinex","ETHUSD",1755566975423,0.95611125,4327.3,4326.8,0.001]
["bitfinex","ETHUSD",1755566975624,3.2670683,4327.3,4326.8,0.001]
["bitfinex","ETHUSD",1755566975926,0.9331,4327.2,4326.8,0.001]
["bitfinex","ETHUSD",1755566976221,0.02301125,4327.1,4326.8,0.001]
["bitfinex","ETHUSD",1755566976422,3.609,4327.0,4326.8,0.001]
["bitfinex","ETHUSD",1755566976930,4.56511125,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1755566978813,6.87623468,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1755566979007,6.85322343,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1755566979213,9.85322343,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1755566979407,11.08375473,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1755566980035,11.19895473,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1755566980415,5.2788313,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1755566980610,9.96542343,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1755566981445,6.35942343,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1755566981746,9.96642343,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1755566982810,10.51642343,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1755566983132,40.51642343,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1755566983299,42.83771314,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1755566983496,43.55030017,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1755566983713,43.76597809,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1755566984137,43.76598251,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1755566984337,43.55030428,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1755566985801,43.76571711,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1755566986046,13.76471711,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1755566986202,13.54930428,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1755566986521,43.54930428,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1755566987122,43.54894662,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1755566987426,43.54894286,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1755566987626,39.94294286,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1755566987829,44.01286341,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1755566988066,43.79562605,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1755566988369,43.29871314,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1755566990627,43.79433116,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1755566990823,43.29871314,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1755566991330,43.79425359,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1755566992365,2.31181801,4325.6,4324.9,0.116]
["bitfinex","ETHUSD",1755566992664,6.8311818,4325.6,4324.9,0.116]
["bitfinex","ETHUSD",1755566992870,0.95611125,4325.5,4324.9,0.116]
["bitfinex","ETHUSD",1755566993162,0.116,4325.0,4324.4,0.4379]
["bitfinex","ETHUSD",1755566993362,0.116,4324.6,4324.0,0.5539]
["bitfinex","ETHUSD",1755566993563,3.716,4324.6,4324.0,0.5539]
["bitfinex","ETHUSD",1755566993726,3.73901125,4324.6,4324.1,2.31261979]
["bitfinex","ETHUSD",1755566993931,3.715,4324.6,4324.1,2.31261979]
["bitfinex","ETHUSD",1755566994132,3.715,4324.6,4324.2,0.4379]
["bitfinex","ETHUSD",1755566994334,3.73801125,4324.6,4324.2,0.4379]
["bitfinex","ETHUSD",1755566994534,3.714,4324.6,4324.5,1.0289]
["bitfinex","ETHUSD",1755566994746,0.116,4324.6,4324.5,1.0289]
["bitfinex","ETHUSD",1755566994956,3.714,4324.6,4324.5,0.5929]
["bitfinex","ETHUSD",1755566995466,3.714,4324.6,4324.5,1.0289]
["bitfinex","ETHUSD",1755566995971,0.116,4324.6,4324.5,0.5929]
["bitfinex","ETHUSD",1755566996182,3.713,4324.6,4324.5,0.5929]
["bitfinex","ETHUSD",1755566997287,0.116,4324.6,4324.5,0.155]
["bitfinex","ETHUSD",1755566997581,3.713,4324.6,4324.5,0.5929]
["bitfinex","ETHUSD",1755566998685,3.713,4324.6,4324.5,0.155]
["bitfinex","ETHUSD",1755567000301,2.42835258,4324.6,4324.5,0.155]
["bitfinex","ETHUSD",1755567000501,3.709,4324.6,4324.5,0.155]
["bitfinex","ETHUSD",1755567000707,0.116,4324.6,4324.5,0.155]
["bitfinex","ETHUSD",1755567000888,3.709,4324.6,4324.5,0.5929]
["bitfinex","ETHUSD",1755567001286,0.116,4324.6,4324.5,0.5929]
["bitfinex","ETHUSD",1755567001471,3.709,4324.6,4324.5,0.5929]
["bitfinex","ETHUSD",1755567001797,3.709,4324.6,4324.5,0.155]
["bitfinex","ETHUSD",1755567001961,9.02135258,4324.6,4324.5,0.155]
["bitfinex","ETHUSD",1755567003309,0.116,4324.6,4324.5,0.155]
["bitfinex","ETHUSD",1755567003600,3.593,4324.6,4324.5,2.90530605]
["bitfinex","ETHUSD",1755567003802,3.593,4324.6,4324.5,3.34130605]
["bitfinex","ETHUSD",1755567003968,0.116,4324.9,4324.6,2.31234528]
["bitfinex","ETHUSD",1755567004169,3.593,4324.8,4324.6,1.84734528]
["bitfinex","ETHUSD",1755567004365,0.116,4324.9,4324.7,0.4379]
["bitfinex","ETHUSD",1755567004617,0.116,4324.9,4324.8,2.3353681]
["bitfinex","ETHUSD",1755567004825,3.71,4324.9,4324.8,2.3353681]
["bitfinex","ETHUSD",1755567005119,3.594,4324.9,4324.8,3.2244681]
["bitfinex","ETHUSD",1755567005491,3.594,4324.9,4324.8,3.2244479]
["bitfinex","ETHUSD",1755567005686,0.1152,4325.3,4325.1,2.31207953]
["bitfinex","ETHUSD",1755567005895,3.594,4325.2,4324.9,3.20124518]
["bitfinex","ETHUSD",1755567006100,3.594,4325.2,4324.7,0.116]
["bitfinex","ETHUSD",1755567006322,0.02301125,4325.1,4324.5,0.155]
["bitfinex","ETHUSD",1755567006619,0.116,4325.0,4324.5,0.155]
["bitfinex","ETHUSD",1755567006823,0.02301125,4324.9,4324.5,0.155]
["bitfinex","ETHUSD",1755567006999,3.594,4324.8,4324.5,0.155]
["bitfinex","ETHUSD",1755567007586,2.42835258,4324.6,4324.5,0.155]
["bitfinex","ETHUSD",1755567008135,2.92587963,4324.6,4324.5,0.155]
["bitfinex","ETHUSD",1755567008360,3.38545258,4324.6,4324.5,0.155]
["bitfinex","ETHUSD",1755567008521,3.88297963,4324.6,4324.5,0.155]
["bitfinex","ETHUSD",1755567008902,6.88297963,4324.6,4324.5,0.155]
["bitfinex","ETHUSD",1755567009093,7.24420397,4324.6,4324.5,0.155]
["bitfinex","ETHUSD",1755567010301,10.83820397,4324.6,4324.5,0.155]
["bitfinex","ETHUSD",1755567011089,8.20130397,4324.6,4324.5,0.155]
["bitfinex","ETHUSD",1755567011294,11.79592659,4324.6,4324.5,0.155]
["bitfinex","ETHUSD",1755567011894,2.31261375,4324.2,4323.6,0.001]
["bitfinex","ETHUSD",1755567012094,3.0,4324.0,4323.6,0.001]
["bitfinex","ETHUSD",1755567012291,2.31283391,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1755567012495,2.83399483,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1755567012934,6.42799483,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1755567013115,7.67476867,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1755567013323,1.76793476,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1755567013519,8.93084516,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1755567013696,0.49814967,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1755567013899,0.52116092,4324.0,4323.6,0.001]
["bitfinex","ETHUSD",1755567014097,3.596,4323.9,4323.6,0.4541]
["bitfinex","ETHUSD",1755567014335,2.31283391,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1755567014540,2.63413894,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1755567014703,3.13191296,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1755567014900,34.85510067,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1755567015431,38.45110067,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1755567015732,41.66710573,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1755567015900,38.07110573,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1755567016099,41.45310067,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1755567016535,37.85510067,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1755567016747,6.63161296,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1755567016897,10.22961296,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1755567017101,10.68701296,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1755567017835,41.23701296,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1755567018011,41.45288771,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1755567019647,37.85488771,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1755567019837,40.44348771,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1755567020131,40.68501296,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1755567020340,40.68601296,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1755567020840,37.08901296,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1755567021020,40.68601296,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1755567021219,40.68501296,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1755567021537,10.22761296,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1755567021710,6.13191296,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1755567021915,9.84291296,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1755567022225,10.34261296,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1755567022428,10.80001296,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1755567023232,11.35001296,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1755567023620,41.56587558,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1755567024157,41.69540568,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1755567024754,5.8628874,4323.6,4323.5,1e-08]
["bitfinex","ETHUSD",1755567025046,39.98444385,4323.6,4323.5,1e-08]
["bitfinex","ETHUSD",1755567025444,58.85140093,4323.6,4322.5,0.155]
["bitfinex","ETHUSD",1755567025648,2.97942247,4322.6,4322.5,0.155]
["bitfinex","ETHUSD",1755567025854,36.71602527,4322.6,4322.5,0.155]
["bitfinex","ETHUSD",1755567026014,43.69789424,4322.6,4322.5,0.155]
["bitfinex","ETHUSD",1755567026214,43.56840373,4322.6,4322.5,0.155]
["bitfinex","ETHUSD",1755567026635,2.31395779,4321.6,4321.5,0.155]
["bitfinex","ETHUSD",1755567026855,9.02695779,4321.6,4321.5,0.155]
["bitfinex","ETHUSD",1755567027193,5.92773181,4321.6,4321.5,0.155]
["bitfinex","ETHUSD",1755567027451,5.92773181,4321.6,4321.5,0.6081]
["bitfinex","ETHUSD",1755567027452,3.116,4321.6,4321.5,0.6081]
["bitfinex","ETHUSD",1755567027615,6.713,4321.6,4321.5,1.0441]
["bitfinex","ETHUSD",1755567028031,6.713,4321.6,4321.5,0.155]
["bitfinex","ETHUSD",1755567028032,9.02695779,4321.6,4321.5,0.155]
["bitfinex","ETHUSD",1755567028273,8.56779102,4321.6,4321.5,0.155]
["bitfinex","ETHUSD",1755567028418,12.16479102,4321.6,4321.5,0.155]
["bitfinex","ETHUSD",1755567028615,7.72755326,4321.6,4321.5,0.155]
["bitfinex","ETHUSD",1755567028837,7.21264947,4321.6,4321.5,0.155]
["bitfinex","ETHUSD",1755567029117,0.116,4321.6,4321.5,0.6081]
["bitfinex","ETHUSD",1755567029352,3.717,4321.6,4321.5,0.6081]
["bitfinex","ETHUSD",1755567029537,3.717,4321.6,4321.5,1.0441]
["bitfinex","ETHUSD",1755567030064,3.717,4321.6,4321.5,0.6081]
["bitfinex","ETHUSD",1755567030232,3.717,4321.6,4321.5,0.156]
["bitfinex","ETHUSD",1755567030429,3.74001125,4321.6,4321.5,0.156]
["bitfinex","ETHUSD",1755567030629,3.717,4321.6,4321.5,0.156]
["bitfinex","ETHUSD",1755567030817,3.717,4321.6,4321.5,0.6091]
["bitfinex","ETHUSD",1755567031020,0.55,4321.4,4316.5,0.155]
["bitfinex","ETHUSD",1755567031221,0.55,4320.1,4316.6,0.436]
["bitfinex","ETHUSD",1755567031461,0.55,4319.8,4316.6,0.436]
["bitfinex","ETHUSD",1755567031627,0.55,4319.5,4316.9,2.3164771]
["bitfinex","ETHUSD",1755567031830,3.0,4319.3,4317.0,0.436]
["bitfinex","ETHUSD",1755567032143,0.49618866,4319.6,4317.0,2.77553445]
["bitfinex","ETHUSD",1755567032144,3.65701125,4319.2,4317.0,2.77553445]
["bitfinex","ETHUSD",1755567032363,3.638,4319.1,4317.2,3.0]
["bitfinex","ETHUSD",1755567032572,3.638,4319.0,4317.4,2.31620882]
["bitfinex","ETHUSD",1755567032755,3.638,4318.9,4318.6,2.3155468]
["bitfinex","ETHUSD",1755567032954,3.638,4318.8,4317.5,0.436]
["bitfinex","ETHUSD",1755567033260,3.639,4318.7,4318.1,2.31578095]
["bitfinex","ETHUSD",1755567033461,3.639,4318.7,4318.2,0.2315781]
["bitfinex","ETHUSD",1755567033663,3.639,4318.7,4318.3,2.31572609]
["bitfinex","ETHUSD",1755567033863,3.639,4318.7,4318.2,0.2315781]
["bitfinex","ETHUSD",1755567033864,3.639,4318.7,4318.2,0.4793781]
["bitfinex","ETHUSD",1755567034042,0.48041125,4318.6,4317.1,0.27755345]
["bitfinex","ETHUSD",1755567034239,3.0,4318.4,4317.1,0.27755345]
["bitfinex","ETHUSD",1755567034465,3.0,4318.4,4316.5,0.155]
["bitfinex","ETHUSD",1755567034466,0.55,4318.1,4316.5,0.155]
["bitfinex","ETHUSD",1755567034675,3.0,4317.8,4316.5,0.155]
["bitfinex","ETHUSD",1755567034876,0.73256354,4317.7,4317.0,2.3164146]
["bitfinex","ETHUSD",1755567035042,3.0,4317.5,4316.7,2.31658442]
["bitfinex","ETHUSD",1755567035243,3.0,4317.3,4316.5,2.47165888]
["bitfinex","ETHUSD",1755567035453,0.57301125,4317.2,4316.5,0.155]
["bitfinex","ETHUSD",1755567035755,0.55,4317.0,4316.5,0.155]
["bitfinex","ETHUSD",1755567035942,0.02301125,4316.9,4316.5,0.155]
["bitfinex","ETHUSD",1755567036150,0.4679,4316.8,4316.5,0.155]
["bitfinex","ETHUSD",1755567036374,0.49471547,4317.3,4316.5,0.155]
["bitfinex","ETHUSD",1755567036577,3.667,4317.2,4316.5,0.40218305]
["bitfinex","ETHUSD",1755567036777,0.51772672,4317.1,4316.5,0.155]
["bitfinex","ETHUSD",1755567036944,0.02301125,4317.1,4317.0,2.31642344]
["bitfinex","ETHUSD",1755567037304,0.02301125,4317.4,4316.5,0.155]
["bitfinex","ETHUSD",1755567037473,0.49471547,4317.8,4316.6,0.02316638]
["bitfinex","ETHUSD",1755567037650,3.667,4317.7,4317.4,2.3161891]
["bitfinex","ETHUSD",1755567037857,3.667,4317.7,4316.1,0.2478]
["bitfinex","ETHUSD",1755567037858,0.02301125,4317.6,4316.1,0.2478]
["bitfinex","ETHUSD",1755567038100,0.02301125,4317.6,4317.0,2.31639639]
["bitfinex","ETHUSD",1755567038266,0.02301125,4317.6,4316.3,2.31679586]
["bitfinex","ETHUSD",1755567038453,0.51607754,4317.9,4316.1,0.2478]
["bitfinex","ETHUSD",1755567038658,4.71306629,4317.8,4316.2,0.02316852]
["bitfinex","ETHUSD",1755567038889,2.31615424,4317.6,4316.7,2.31657942]
["bitfinex","ETHUSD",1755567039191,0.02301125,4317.5,4315.7,2.31708216]
["bitfinex","ETHUSD",1755567039391,3.69401125,4317.5,4316.8,2.31651915]
["bitfinex","ETHUSD",1755567039597,0.49306629,4317.4,4316.5,0.155]
["bitfinex","ETHUSD",1755567039805,0.02301125,4317.3,4316.5,0.155]
["bitfinex","ETHUSD",1755567040171,3.67,4317.2,4316.9,2.31646486]
["bitfinex","ETHUSD",1755567040371,4.18607754,4317.1,4316.7,2.31658442]
["bitfinex","ETHUSD",1755567040574,3.67,4317.0,4316.8,2.31653076]
["bitfinex","ETHUSD",1755567040909,3.67,4316.9,4316.8,2.31653076]
["bitfinex","ETHUSD",1755567041074,0.02301125,4317.6,4317.4,2.31618602]
["bitfinex","ETHUSD",1755567041276,3.67,4317.5,4317.4,2.31618602]
["bitfinex","ETHUSD",1755567041480,5.565,4317.7,4317.5,2.31615518]
["bitfinex","ETHUSD",1755567041690,0.116,4318.0,4317.9,2.31594061]
["bitfinex","ETHUSD",1755567041994,3.785,4318.0,4317.9,2.31594061]
["bitfinex","ETHUSD",1755567042196,3.80801125,4318.0,4317.8,2.31598004]
["bitfinex","ETHUSD",1755567042568,0.116,4318.0,4317.9,2.33910001]
["bitfinex","ETHUSD",1755567042765,3.669,4318.0,4317.9,0.3869594]
["bitfinex","ETHUSD",1755567043103,3.669,4318.0,4317.9,2.67974061]
["bitfinex","ETHUSD",1755567043460,3.669,4318.0,4316.6,2.31660056]
["bitfinex","ETHUSD",1755567043710,0.02301125,4317.9,4316.5,0.155]
["bitfinex","ETHUSD",1755567043999,4.16750735,4317.8,4316.5,0.155]
["bitfinex","ETHUSD",1755567044161,2.31632926,4317.2,4316.5,0.155]
["bitfinex","ETHUSD",1755567044366,4.1915186,4317.1,4316.5,0.155]
["bitfinex","ETHUSD",1755567044562,2.31663809,4316.6,4316.5,0.155]
["bitfinex","ETHUSD",1755567044786,0.02301125,4316.6,4316.5,0.155]
["bitfinex","ETHUSD",1755567044987,3.30005669,4316.6,4316.5,0.156]
["bitfinex","ETHUSD",1755567045200,4.08626236,4316.6,4316.5,0.156]
["bitfinex","ETHUSD",1755567045405,1.76962427,4316.6,4316.5,0.156]
["bitfinex","ETHUSD",1755567045614,3.75625669,4316.6,4316.5,0.156]
["bitfinex","ETHUSD",1755567046278,10.98325669,4316.6,4316.5,0.156]
["bitfinex","ETHUSD",1755567046605,2.31704024,4315.9,4315.5,0.155]
["bitfinex","ETHUSD",1755567046790,3.0,4316.5,4315.6,0.13]
["bitfinex","ETHUSD",1755567046791,4.1925186,4315.8,4315.6,0.13]
["bitfinex","ETHUSD",1755567046994,4.16950735,4315.7,4315.6,0.13]
["bitfinex","ETHUSD",1755567047300,7.82998041,4315.7,4315.6,0.13]
["bitfinex","ETHUSD",1755567047817,11.37998041,4315.7,4315.6,0.13]
["bitfinex","ETHUSD",1755567048224,0.55,4315.5,4313.3,0.2478]
["bitfinex","ETHUSD",1755567048524,1.4396186,4315.4,4312.8,2.31867928]
["bitfinex","ETHUSD",1755567048661,2.31750515,4315.0,4313.8,2.31811993]
["bitfinex","ETHUSD",1755567048862,10.2274186,4314.9,4313.9,2.31806081]
["bitfinex","ETHUSD",1755567049103,2.31791347,4314.3,4313.3,2.31840269]
["bitfinex","ETHUSD",1755567049288,6.5114651,4314.2,4313.3,2.31840269]
["bitfinex","ETHUSD",1755567049479,0.5155186,4314.1,4313.5,2.31828328]
["bitfinex","ETHUSD",1755567049680,0.49250735,4314.0,4313.5,2.31828328]
["bitfinex","ETHUSD",1755567049883,0.5155186,4313.9,4313.5,2.31829377]
["bitfinex","ETHUSD",1755567050216,4.16950735,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1755567050394,4.16850735,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1755567050894,4.16850735,4313.8,4312.7,0.2478]
["bitfinex","ETHUSD",1755567050895,1.37725809,4313.8,4311.9,0.2478]
["bitfinex","ETHUSD",1755567051097,0.49250735,4313.7,4312.4,0.2478]
["bitfinex","ETHUSD",1755567051404,4.2135186,4313.6,4311.8,0.2478]
["bitfinex","ETHUSD",1755567051610,0.49250735,4313.5,4312.9,2.31862131]
["bitfinex","ETHUSD",1755567051903,4.2215186,4313.4,4311.8,2.56701479]
["bitfinex","ETHUSD",1755567052110,0.49250735,4313.3,4313.2,2.31846424]
["bitfinex","ETHUSD",1755567052398,3.705,4313.3,4313.2,2.31846424]
["bitfinex","ETHUSD",1755567052616,4.19690489,4313.3,4311.9,2.31913461]
["bitfinex","ETHUSD",1755567052772,0.51491614,4313.2,4312.0,0.23191346]
["bitfinex","ETHUSD",1755567052969,4.20090489,4313.1,4311.7,0.2478]
["bitfinex","ETHUSD",1755567053167,0.51491614,4313.0,4311.8,2.31921703]
["bitfinex","ETHUSD",1755567053470,0.116,4312.8,4312.2,0.116]
["bitfinex","ETHUSD",1755567053672,0.13901125,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1755567053977,0.63106209,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1755567054380,4.33806209,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1755567054699,4.31505084,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1755567055268,0.49205084,4312.8,4312.7,2.78248939]
["bitfinex","ETHUSD",1755567055505,0.49205084,4312.8,4312.7,2.89848939]
["bitfinex","ETHUSD",1755567055506,3.707,4312.8,4312.7,2.89848939]
["bitfinex","ETHUSD",1755567056284,3.707,4312.8,4312.7,2.43473304]
["bitfinex","ETHUSD",1755567056606,0.02301125,4313.8,4312.7,0.116]
["bitfinex","ETHUSD",1755567056809,4.19745634,4313.7,4312.8,2.31867928]
["bitfinex","ETHUSD",1755567057117,0.49245634,4313.6,4313.5,2.318303]
["bitfinex","ETHUSD",1755567057478,4.19745634,4313.6,4313.5,2.318303]
["bitfinex","ETHUSD",1755567057780,3.0,4313.4,4311.3,0.2478]
["bitfinex","ETHUSD",1755567058009,0.51546759,4313.3,4311.3,0.2478]
["bitfinex","ETHUSD",1755567058214,0.51546759,4313.3,4311.0,2.31962501]
["bitfinex","ETHUSD",1755567058215,4.68535634,4313.2,4311.0,2.31962501]
["bitfinex","ETHUSD",1755567058380,4.24046759,4313.1,4311.5,2.3193784]
["bitfinex","ETHUSD",1755567058585,0.49245634,4313.0,4311.6,0.25671784]
["bitfinex","ETHUSD",1755567058927,4.21645634,4312.9,4311.7,0.6838]
["bitfinex","ETHUSD",1755567059217,0.49245634,4312.8,4311.9,2.31916324]
["bitfinex","ETHUSD",1755567059383,3.724,4312.9,4312.8,2.31867928]
["bitfinex","ETHUSD",1755567059584,4.21735652,4312.9,4312.8,2.31867928]
["bitfinex","ETHUSD",1755567059887,4.21735652,4312.9,4312.0,0.2478]
["bitfinex","ETHUSD",1755567060201,0.465,4313.9,4312.1,0.02319055]
["bitfinex","ETHUSD",1755567060404,3.728,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1755567060609,3.728,4313.8,4313.7,2.78184245]
["bitfinex","ETHUSD",1755567061145,3.728,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1755567061426,0.465,4313.9,4313.8,2.31814177]
["bitfinex","ETHUSD",1755567061580,4.69111003,4313.9,4313.8,2.31814177]
["bitfinex","ETHUSD",1755567061917,4.197,4313.9,4312.7,2.56651884]
["bitfinex","ETHUSD",1755567062077,0.49413634,4313.8,4312.7,2.56651884]
["bitfinex","ETHUSD",1755567062282,4.197,4313.9,4313.8,2.31814177]
["bitfinex","ETHUSD",1755567062583,4.69146503,4313.9,4312.8,0.25675188]
["bitfinex","ETHUSD",1755567062800,0.51747628,4313.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1755567063026,0.95066503,4313.7,4312.6,0.001]
["bitfinex","ETHUSD",1755567063336,4.46906787,4313.6,4312.6,0.001]
["bitfinex","ETHUSD",1755567063483,0.70905662,4313.5,4313.2,0.001]
["bitfinex","ETHUSD",1755567063688,3.60697999,4313.4,4313.2,0.001]
["bitfinex","ETHUSD",1755567063926,0.70905662,4313.3,4313.2,0.001]
["bitfinex","ETHUSD",1755567064108,4.50156711,4313.3,4313.2,0.001]
["bitfinex","ETHUSD",1755567064317,7.16638131,4313.3,4313.2,0.001]
["bitfinex","ETHUSD",1755567064830,4.84797082,4313.3,4313.2,0.001]
["bitfinex","ETHUSD",1755567065018,5.81418906,4313.3,4313.2,0.001]
["bitfinex","ETHUSD",1755567065516,4.66687082,4313.3,4313.2,0.001]
["bitfinex","ETHUSD",1755567065715,4.23746503,4313.3,4313.2,0.001]
["bitfinex","ETHUSD",1755567065921,4.23746503,4313.3,4313.2,2.31946424]
["bitfinex","ETHUSD",1755567066889,4.23746503,4313.3,4313.2,0.001]
["bitfinex","ETHUSD",1755567067094,4.69006503,4313.3,4313.2,0.001]
["bitfinex","ETHUSD",1755567067287,4.23646503,4313.3,4313.2,2.31946424]
["bitfinex","ETHUSD",1755567067484,1e-08,4313.3,4313.2,2.80645041]
["bitfinex","ETHUSD",1755567067683,0.23780588,4314.8,4314.4,2.31776963]
["bitfinex","ETHUSD",1755567067897,3.742,4314.7,4314.6,2.31771195]
["bitfinex","ETHUSD",1755567068100,6.0186,4314.9,4314.2,0.02317926]
["bitfinex","ETHUSD",1755567068421,3.744,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1755567068640,3.744,4314.8,4314.3,2.43383585]
["bitfinex","ETHUSD",1755567068841,3.744,4314.8,4314.4,2.31781939]
["bitfinex","ETHUSD",1755567069135,3.744,4314.8,4314.5,2.31771887]
["bitfinex","ETHUSD",1755567069336,0.93161125,4314.7,4314.3,0.116]
["bitfinex","ETHUSD",1755567069537,0.116,4314.4,4313.2,0.001]
["bitfinex","ETHUSD",1755567069717,0.116,4313.8,4313.2,0.117]
["bitfinex","ETHUSD",1755567069912,3.76601125,4313.7,4313.2,0.001]
["bitfinex","ETHUSD",1755567070113,4.74407583,4313.7,4313.2,0.001]
["bitfinex","ETHUSD",1755567070436,2.43441049,4313.3,4313.2,0.001]
["bitfinex","ETHUSD",1755567070623,6.63168529,4313.3,4313.2,0.001]
["bitfinex","ETHUSD",1755567070806,6.60867404,4313.3,4313.2,0.001]
["bitfinex","ETHUSD",1755567071009,7.51727404,4313.3,4313.2,0.001]
["bitfinex","ETHUSD",1755567071207,8.50083174,4313.3,4313.2,0.001]
["bitfinex","ETHUSD",1755567071410,1.45486355,4313.3,4313.2,0.001]
["bitfinex","ETHUSD",1755567071740,7.51727404,4313.3,4313.2,0.001]
["bitfinex","ETHUSD",1755567071940,4.28826355,4313.3,4313.2,0.001]
["bitfinex","ETHUSD",1755567072141,0.02301125,4313.7,4313.2,0.001]
["bitfinex","ETHUSD",1755567072448,3.747,4313.6,4313.2,0.001]
["bitfinex","ETHUSD",1755567072651,3.45391413,4313.5,4313.2,0.001]
["bitfinex","ETHUSD",1755567072806,2.43441049,4313.3,4313.2,0.001]
["bitfinex","ETHUSD",1755567073009,2.31857096,4313.1,4312.5,0.155]
["bitfinex","ETHUSD",1755567073241,0.116,4312.8,4312.5,0.155]
["bitfinex","ETHUSD",1755567073443,0.43143714,4312.7,4312.5,0.155]
["bitfinex","ETHUSD",1755567073621,0.45444839,4312.6,4312.5,0.155]
["bitfinex","ETHUSD",1755567073937,4.65504839,4312.6,4312.5,0.155]
["bitfinex","ETHUSD",1755567074445,0.45444839,4312.6,4312.5,0.155]
["bitfinex","ETHUSD",1755567074744,3.98499695,4312.6,4312.5,0.155]
["bitfinex","ETHUSD",1755567074907,4.20044839,4312.6,4312.5,0.155]
["bitfinex","ETHUSD",1755567075104,4.65304839,4312.6,4312.5,0.155]
["bitfinex","ETHUSD",1755567075325,4.20044839,4312.6,4312.5,0.155]
["bitfinex","ETHUSD",1755567075933,4.65304839,4312.6,4312.5,0.155]
["bitfinex","ETHUSD",1755567076312,3.76901125,4312.6,4312.5,0.155]
["bitfinex","ETHUSD",1755567076505,1.36458919,4312.6,4312.1,2.4350506]
["bitfinex","ETHUSD",1755567076741,1.34157794,4312.5,4312.1,0.116]
["bitfinex","ETHUSD",1755567077043,2.31894812,4312.3,4312.1,0.116]
["bitfinex","ETHUSD",1755567077244,2.31905568,4312.1,4312.0,0.001]
["bitfinex","ETHUSD",1755567077424,2.75215243,4312.1,4311.3,2.31947576]
["bitfinex","ETHUSD",1755567077749,0.116,4311.5,4310.9,0.116]
["bitfinex","ETHUSD",1755567078056,4.17609675,4311.4,4311.1,2.31959168]
["bitfinex","ETHUSD",1755567078210,0.43307129,4311.3,4311.1,2.31959168]
["bitfinex","ETHUSD",1755567078412,0.21649257,4311.2,4311.1,2.31959168]
["bitfinex","ETHUSD",1755567078916,3.95849257,4311.2,4311.1,2.7951198]
["bitfinex","ETHUSD",1755567079113,3.95649257,4311.2,4311.1,0.61472405]
["bitfinex","ETHUSD",1755567079317,3.95649257,4311.2,4311.1,2.3195936]
["bitfinex","ETHUSD",1755567079318,3.96149257,4311.2,4311.1,2.3195936]
["bitfinex","ETHUSD",1755567079613,0.71535118,4311.2,4311.1,2.3195936]
["bitfinex","ETHUSD",1755567079812,0.49885861,4311.2,4311.1,3.1193936]
["bitfinex","ETHUSD",1755567080044,3.749,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755567080250,4.24778776,4311.5,4311.1,0.116]
["bitfinex","ETHUSD",1755567080427,1.16787572,4311.4,4310.7,2.31979009]
["bitfinex","ETHUSD",1755567080628,1.16787572,4311.4,4309.7,3.0]
["bitfinex","ETHUSD",1755567080629,0.9318153,4311.3,4310.9,0.116]
["bitfinex","ETHUSD",1755567080944,0.73831278,4311.2,4310.9,0.116]
["bitfinex","ETHUSD",1755567081249,4.58030153,4311.1,4310.7,2.3197556]
["bitfinex","ETHUSD",1755567081417,0.49878776,4311.0,4310.8,2.31973498]
["bitfinex","ETHUSD",1755567081619,4.24778776,4310.9,4310.5,0.116]
["bitfinex","ETHUSD",1755567081816,1.40738776,4310.8,4310.1,0.116]
["bitfinex","ETHUSD",1755567082010,1.40738776,4310.8,4310.1,2.43612777]
["bitfinex","ETHUSD",1755567082011,0.63779901,4310.7,4310.1,2.43612777]
["bitfinex","ETHUSD",1755567082245,0.49878776,4310.6,4310.1,2.43612777]
["bitfinex","ETHUSD",1755567082546,0.49878776,4310.5,4310.4,2.31996591]
["bitfinex","ETHUSD",1755567082860,0.116,4310.7,4310.6,2.31986266]
["bitfinex","ETHUSD",1755567083057,0.116,4310.7,4310.6,2.78384552]
["bitfinex","ETHUSD",1755567083215,3.747,4311.1,4311.0,2.31964741]
["bitfinex","ETHUSD",1755567083414,0.49838876,4311.1,4311.0,2.31964741]
["bitfinex","ETHUSD",1755567083743,3.747,4311.2,4310.9,0.116]
["bitfinex","ETHUSD",1755567083949,0.95086606,4311.1,4310.9,2.31970024]
["bitfinex","ETHUSD",1755567084256,0.63727731,4311.0,4310.5,2.31987436]
["bitfinex","ETHUSD",1755567084545,0.49826606,4310.9,4310.8,2.31971232]
["bitfinex","ETHUSD",1755567084752,0.49826606,4311.1,4310.9,2.31970122]
["bitfinex","ETHUSD",1755567084934,0.4526,4311.5,4310.9,2.31970122]
["bitfinex","ETHUSD",1755567084935,3.747,4311.0,4310.9,2.31970122]
["bitfinex","ETHUSD",1755567085135,3.747,4311.1,4311.0,0.116]
["bitfinex","ETHUSD",1755567085444,0.5686,4311.7,4311.1,2.31956524]
["bitfinex","ETHUSD",1755567085646,3.0,4312.7,4309.6,0.2478]
["bitfinex","ETHUSD",1755567085647,1.40665405,4311.6,4309.6,0.2478]
["bitfinex","ETHUSD",1755567085827,4.70865405,4311.5,4310.0,0.116]
["bitfinex","ETHUSD",1755567086014,0.116,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1755567086211,3.874,4310.8,4310.5,2.319907]
["bitfinex","ETHUSD",1755567086446,4.3266,4310.8,4310.3,2.32002181]
["bitfinex","ETHUSD",1755567086744,4.3266,4310.8,4310.1,0.116]
["bitfinex","ETHUSD",1755567086952,4.3266,4310.8,4310.3,2.32002412]
["bitfinex","ETHUSD",1755567087120,4.3266,4310.8,4310.1,0.116]
["bitfinex","ETHUSD",1755567087444,3.874,4310.8,4310.2,0.02320077]
["bitfinex","ETHUSD",1755567087652,3.874,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1755567088336,0.116,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1755567088535,3.753,4310.9,4310.6,0.02319862]
["bitfinex","ETHUSD",1755567088743,3.753,4310.9,4310.7,2.31980884]
["bitfinex","ETHUSD",1755567089045,3.753,4310.9,4310.8,2.31975503]
["bitfinex","ETHUSD",1755567089274,0.465,4311.2,4311.1,2.3195936]
["bitfinex","ETHUSD",1755567089423,3.752,4312.0,4311.1,0.70699593]
["bitfinex","ETHUSD",1755567089624,3.754,4312.2,4311.2,2.3195398]
["bitfinex","ETHUSD",1755567089929,3.754,4312.2,4312.1,2.31905568]
["bitfinex","ETHUSD",1755567091115,3.754,4312.2,4312.0,2.31910165]
["bitfinex","ETHUSD",1755567091321,4.2066,4312.2,4312.1,2.31905568]
["bitfinex","ETHUSD",1755567091550,4.6626,4312.2,4311.7,0.116]
["bitfinex","ETHUSD",1755567091850,0.116,4312.0,4311.5,2.3193757]
["bitfinex","ETHUSD",1755567092058,0.116,4311.7,4311.3,2.31943737]
["bitfinex","ETHUSD",1755567092224,0.116,4311.7,4311.2,2.31951013]
["bitfinex","ETHUSD",1755567092225,4.68261125,4311.6,4311.2,2.31951013]
["bitfinex","ETHUSD",1755567092421,0.9086,4311.5,4311.2,2.31951013]
["bitfinex","ETHUSD",1755567092644,0.93161125,4311.4,4311.1,0.001]
["bitfinex","ETHUSD",1755567092952,0.116,4311.3,4311.1,0.001]
["bitfinex","ETHUSD",1755567093264,2.34255105,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755567093551,6.09255105,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755567093730,8.51758162,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755567094321,6.19804182,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755567094522,0.116,4311.3,4311.2,2.3195398]
["bitfinex","ETHUSD",1755567094763,3.866,4311.3,4311.1,0.001]
["bitfinex","ETHUSD",1755567094929,3.866,4311.3,4311.2,2.3195398]
["bitfinex","ETHUSD",1755567095117,3.866,4311.3,4311.1,0.001]
["bitfinex","ETHUSD",1755567095717,0.02301125,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755567095925,1.36399237,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755567096458,5.11499237,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755567096655,5.09198112,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755567097756,4.18048112,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755567097960,3.747,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755567098324,3.77001125,4311.2,4311.1,2.3205936]
["bitfinex","ETHUSD",1755567098523,0.116,4311.3,4311.1,0.001]
["bitfinex","ETHUSD",1755567098734,3.745,4311.2,4311.1,2.3205936]
["bitfinex","ETHUSD",1755567099969,4.21381125,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755567100466,0.465,4311.3,4311.2,2.3195398]
["bitfinex","ETHUSD",1755567100636,0.465,4311.3,4311.2,3.02653519]
["bitfinex","ETHUSD",1755567100837,0.465,4311.3,4311.2,2.3195398]
["bitfinex","ETHUSD",1755567101436,0.465,4311.3,4311.2,1.8545398]
["bitfinex","ETHUSD",1755567103852,0.465,4311.3,4311.2,1.9705398]
["bitfinex","ETHUSD",1755567104837,0.465,4311.3,4311.2,1.8545398]
["bitfinex","ETHUSD",1755567105735,4.208,4311.3,4311.1,0.001]
["bitfinex","ETHUSD",1755567105937,4.208,4311.3,4311.2,2.3195398]
["bitfinex","ETHUSD",1755567107394,0.465,4311.3,4311.2,2.3195398]
["bitfinex","ETHUSD",1755567108795,0.465,4311.3,4311.2,6.58567804]
["bitfinex","ETHUSD",1755567108996,0.465,4311.3,4311.2,3.58567804]
["bitfinex","ETHUSD",1755567110051,0.465,4311.3,4311.2,2.90187804]
["bitfinex","ETHUSD",1755567110549,0.465,4311.3,4311.2,3.33787804]
["bitfinex","ETHUSD",1755567111482,0.465,4311.3,4311.2,2.90187804]
["bitfinex","ETHUSD",1755567111651,0.465,4311.3,4311.2,3.58567804]
["bitfinex","ETHUSD",1755567112054,0.116,4312.5,4312.4,2.31889435]
["bitfinex","ETHUSD",1755567112355,0.002,4312.6,4312.5,2.31884057]
["bitfinex","ETHUSD",1755567112573,0.002,4312.6,4312.5,2.34202897]
["bitfinex","ETHUSD",1755567112782,0.002,4312.6,4312.5,2.31884057]
["bitfinex","ETHUSD",1755567113372,0.002,4312.6,4312.5,2.34202897]
["bitfinex","ETHUSD",1755567113551,0.002,4312.6,4312.5,2.43484057]
["bitfinex","ETHUSD",1755567113747,0.4478,4312.6,4312.5,2.43484057]
["bitfinex","ETHUSD",1755567114051,0.9095,4312.6,4312.2,0.116]
["bitfinex","ETHUSD",1755567114247,0.116,4312.3,4311.8,2.319177]
["bitfinex","ETHUSD",1755567114493,0.93051125,4312.2,4311.7,2.31925749]
["bitfinex","ETHUSD",1755567114695,0.116,4312.0,4311.4,0.116]
["bitfinex","ETHUSD",1755567114914,0.116,4312.0,4311.9,2.31916324]
["bitfinex","ETHUSD",1755567115194,3.735,4312.2,4312.1,2.3190025]
["bitfinex","ETHUSD",1755567115403,0.116,4312.4,4312.3,2.31894812]
["bitfinex","ETHUSD",1755567115553,0.002,4312.6,4312.5,2.31884057]
["bitfinex","ETHUSD",1755567115984,0.002,4312.6,4312.5,2.34202897]
["bitfinex","ETHUSD",1755567116167,0.002,4312.6,4312.5,2.31884057]
["bitfinex","ETHUSD",1755567116370,0.002,4312.6,4312.5,2.43484057]
["bitfinex","ETHUSD",1755567117398,0.002,4312.6,4312.5,2.31884057]
["bitfinex","ETHUSD",1755567117886,0.9095,4312.6,4312.5,1.85384057]
["bitfinex","ETHUSD",1755567118183,0.002,4312.6,4312.5,1.85384057]
["bitfinex","ETHUSD",1755567118588,0.4478,4312.6,4312.5,1.85384057]
["bitfinex","ETHUSD",1755567118891,0.002,4312.6,4312.5,1.85384057]
["bitfinex","ETHUSD",1755567119753,0.4478,4312.6,4312.5,1.85384057]
["bitfinex","ETHUSD",1755567120107,0.002,4312.6,4312.5,1.85384057]
["bitfinex","ETHUSD",1755567120398,1e-08,4312.6,4312.5,2.98970784]
["bitfinex","ETHUSD",1755567120564,0.155,4314.5,4313.4,2.31835674]
["bitfinex","ETHUSD",1755567120764,0.116,4314.4,4313.4,2.87035674]
["bitfinex","ETHUSD",1755567121089,0.4458,4314.2,4313.4,2.43435674]
["bitfinex","ETHUSD",1755567121386,0.46881125,4314.2,4313.4,2.43435674]
["bitfinex","ETHUSD",1755567121602,0.4617,4314.4,4313.4,2.43435674]
["bitfinex","ETHUSD",1755567121603,0.116,4314.4,4313.4,2.43435674]
["bitfinex","ETHUSD",1755567121764,1e-08,4313.5,4313.4,3.11815674]
["bitfinex","ETHUSD",1755567121968,1e-08,4313.5,4313.4,6.99904524]
["bitfinex","ETHUSD",1755567122353,1e-08,4313.5,4313.4,6.56304524]
["bitfinex","ETHUSD",1755567123901,1e-08,4313.5,4313.4,2.83104524]
["bitfinex","ETHUSD",1755567124189,1e-08,4313.5,4313.4,6.56204524]
["bitfinex","ETHUSD",1755567124396,1e-08,4313.5,4313.4,2.43435674]
["bitfinex","ETHUSD",1755567125295,1e-08,4313.5,4313.4,2.4575403]
["bitfinex","ETHUSD",1755567125590,1e-08,4313.5,4313.4,2.43435674]
["bitfinex","ETHUSD",1755567130017,1e-08,4313.5,4313.4,2.4575403]
["bitfinex","ETHUSD",1755567130194,1e-08,4313.5,4313.4,2.43435674]
["bitfinex","ETHUSD",1755567131178,1e-08,4313.5,4313.4,2.87035674]
["bitfinex","ETHUSD",1755567131572,1e-08,4313.5,4313.4,3.11815674]
["bitfinex","ETHUSD",1755567131977,1e-08,4313.5,4313.4,6.11815674]
["bitfinex","ETHUSD",1755567132182,1e-08,4314.4,4313.5,3.0]
["bitfinex","ETHUSD",1755567132375,1e-08,4314.4,4314.3,2.31787311]
["bitfinex","ETHUSD",1755567132580,0.45320001,4314.4,4314.3,2.43387311]
["bitfinex","ETHUSD",1755567132799,0.93490001,4314.4,4314.3,2.43387311]
["bitfinex","ETHUSD",1755567133390,1e-08,4314.4,4314.3,2.34105184]
["bitfinex","ETHUSD",1755567134201,0.155,4314.5,4314.4,2.31781939]
["bitfinex","ETHUSD",1755567134202,1e-08,4314.5,4314.4,2.31781939]
["bitfinex","ETHUSD",1755567134602,1e-08,4314.5,4314.4,6.03681939]
["bitfinex","ETHUSD",1755567135419,0.002,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1755567135420,1e-08,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1755567135567,1e-08,4314.8,4314.7,6.03565823]
["bitfinex","ETHUSD",1755567136788,1e-08,4315.1,4315.0,2.3174971]
["bitfinex","ETHUSD",1755567137199,1e-08,4315.1,4315.0,6.0344971]
["bitfinex","ETHUSD",1755567138604,1e-08,4315.1,4315.0,2.3174971]
["bitfinex","ETHUSD",1755567138904,1e-08,4315.1,4315.0,6.0314971]
["bitfinex","ETHUSD",1755567139484,1e-08,4315.1,4315.0,2.3174971]
["bitfinex","ETHUSD",1755567139706,0.93490001,4315.1,4315.0,2.3174971]
["bitfinex","ETHUSD",1755567140984,0.93490001,4315.1,4314.9,2.31754305]
["bitfinex","ETHUSD",1755567141304,0.9349,4315.0,4314.7,2.31760597]
["bitfinex","ETHUSD",1755567141506,0.9349,4315.0,4314.9,2.31755081]
["bitfinex","ETHUSD",1755567142076,0.9349,4315.0,4314.7,2.31760714]
["bitfinex","ETHUSD",1755567142309,1e-08,4315.1,4314.8,2.31759437]
["bitfinex","ETHUSD",1755567142520,0.9349,4314.9,4313.7,2.31816107]
["bitfinex","ETHUSD",1755567142698,0.95791125,4314.8,4314.2,2.3178848]
["bitfinex","ETHUSD",1755567143008,2.31771797,4314.6,4313.8,2.31814177]
["bitfinex","ETHUSD",1755567143214,3.0,4314.4,4313.5,0.155]
["bitfinex","ETHUSD",1755567143420,0.55,4313.9,4313.3,0.001]
["bitfinex","ETHUSD",1755567143579,2.31819551,4313.7,4312.1,0.001]
["bitfinex","ETHUSD",1755567143812,0.02301125,4313.6,4313.0,2.3185243]
["bitfinex","ETHUSD",1755567144017,0.116,4313.1,4312.6,2.31878463]
["bitfinex","ETHUSD",1755567144223,0.116,4313.1,4312.6,2.31878654]
["bitfinex","ETHUSD",1755567144424,0.9349,4313.0,4312.8,2.3186758]
["bitfinex","ETHUSD",1755567144616,0.4532,4313.0,4312.9,2.31962551]
["bitfinex","ETHUSD",1755567144923,0.9349,4313.0,4312.9,0.001]
["bitfinex","ETHUSD",1755567145551,1.27413839,4313.0,4312.9,0.001]
["bitfinex","ETHUSD",1755567145846,0.9349,4313.0,4312.9,0.001]
["bitfinex","ETHUSD",1755567146517,0.95791125,4313.0,4312.9,0.001]
["bitfinex","ETHUSD",1755567146823,0.9349,4313.0,4312.9,0.001]
["bitfinex","ETHUSD",1755567147020,0.4532,4313.0,4312.9,2.31962551]
["bitfinex","ETHUSD",1755567147349,0.4532,4313.0,4312.9,0.001]
["bitfinex","ETHUSD",1755567147557,3.25347175,4313.0,4312.9,0.001]
["bitfinex","ETHUSD",1755567147737,1.27184718,4313.0,4312.9,0.001]
["bitfinex","ETHUSD",1755567147928,3.25347175,4313.0,4312.9,0.001]
["bitfinex","ETHUSD",1755567148126,3.276483,4313.0,4312.9,0.001]
["bitfinex","ETHUSD",1755567148435,0.95791125,4313.0,4312.9,0.001]
["bitfinex","ETHUSD",1755567149415,0.9349,4313.0,4312.9,0.001]
["bitfinex","ETHUSD",1755567149617,0.116,4313.1,4312.9,2.31962551]
["bitfinex","ETHUSD",1755567149864,0.4817,4313.6,4313.5,2.318303]
["bitfinex","ETHUSD",1755567150031,0.116,4313.6,4313.5,2.318303]
["bitfinex","ETHUSD",1755567150412,0.5692,4313.6,4313.5,2.318303]
["bitfinex","ETHUSD",1755567151018,0.02301125,4313.9,4313.3,2.31840385]
["bitfinex","ETHUSD",1755567151257,0.4532,4314.1,4314.0,2.3180343]
["bitfinex","ETHUSD",1755567151416,0.5692,4314.1,4314.0,2.3180343]
["bitfinex","ETHUSD",1755567153138,0.5692,4314.1,4313.5,0.116]
["bitfinex","ETHUSD",1755567153544,0.5692,4314.1,4314.0,2.3180343]
["bitfinex","ETHUSD",1755567154140,0.116,4314.1,4314.0,2.3180343]
["bitfinex","ETHUSD",1755567154447,0.155,4314.5,4314.4,2.31781939]
["bitfinex","ETHUSD",1755567157856,0.155,4314.5,4314.4,2.43381939]
["bitfinex","ETHUSD",1755567158150,0.155,4314.5,4314.4,2.90991939]
["bitfinex","ETHUSD",1755567158559,1e-08,4315.1,4315.0,2.3174971]
["bitfinex","ETHUSD",1755567158730,1e-08,4315.1,4315.0,2.4334971]
["bitfinex","ETHUSD",1755567159865,0.91370001,4315.1,4313.4,0.4761]
["bitfinex","ETHUSD",1755567160022,0.47711125,4315.0,4313.4,2.31830581]
["bitfinex","ETHUSD",1755567160226,2.31764162,4314.8,4313.2,2.31842016]
["bitfinex","ETHUSD",1755567160436,0.02301125,4314.7,4313.7,2.31818216]
["bitfinex","ETHUSD",1755567160638,0.93671125,4314.7,4313.1,0.001]
["bitfinex","ETHUSD",1755567160866,0.9137,4314.6,4313.2,2.31841845]
["bitfinex","ETHUSD",1755567161050,2.31803555,4314.0,4313.5,0.155]
["bitfinex","ETHUSD",1755567161230,0.93671125,4313.9,4313.5,0.155]
["bitfinex","ETHUSD",1755567161432,0.02301125,4313.9,4313.5,0.155]
["bitfinex","ETHUSD",1755567161636,0.4541,4314.3,4313.5,0.155]
["bitfinex","ETHUSD",1755567161869,0.4541,4314.7,4314.1,2.31793392]
["bitfinex","ETHUSD",1755567162032,0.02301125,4314.6,4313.9,2.31804055]
["bitfinex","ETHUSD",1755567162235,0.02301125,4314.6,4313.5,0.155]
["bitfinex","ETHUSD",1755567162453,0.9137,4314.5,4313.5,0.155]
["bitfinex","ETHUSD",1755567162666,0.02301125,4314.4,4313.6,2.31824925]
["bitfinex","ETHUSD",1755567162870,0.4596,4315.0,4314.8,2.31755283]
["bitfinex","ETHUSD",1755567163172,0.4541,4314.9,4313.6,0.4761]
["bitfinex","ETHUSD",1755567163353,0.4541,4314.9,4314.2,2.31791181]
["bitfinex","ETHUSD",1755567163354,0.02301125,4314.8,4314.2,2.31791181]
["bitfinex","ETHUSD",1755567163555,2.31765823,4314.7,4313.8,2.31809205]
["bitfinex","ETHUSD",1755567163733,2.31784035,4314.4,4313.5,0.155]
["bitfinex","ETHUSD",1755567163930,4.63971125,4314.3,4313.5,0.155]
["bitfinex","ETHUSD",1755567164132,3.0,4313.7,4313.5,0.155]
["bitfinex","ETHUSD",1755567164331,2.3412605,4313.6,4313.5,0.155]
["bitfinex","ETHUSD",1755567164738,0.93671125,4313.6,4313.5,0.155]
["bitfinex","ETHUSD",1755567165241,1.40068237,4313.6,4313.5,0.155]
["bitfinex","ETHUSD",1755567165557,0.94108237,4313.6,4313.5,0.155]
["bitfinex","ETHUSD",1755567165756,0.4541,4313.6,4313.5,0.155]
["bitfinex","ETHUSD",1755567166146,0.02301125,4313.8,4313.5,0.155]
["bitfinex","ETHUSD",1755567166341,0.9137,4313.7,4313.5,0.155]
["bitfinex","ETHUSD",1755567166542,0.93671125,4313.6,4313.5,0.155]
["bitfinex","ETHUSD",1755567167269,0.02301125,4313.8,4313.5,0.155]
["bitfinex","ETHUSD",1755567167471,0.4541,4314.6,4313.5,0.40234024]
["bitfinex","ETHUSD",1755567167674,0.02301125,4314.5,4313.5,0.40234024]
["bitfinex","ETHUSD",1755567167975,0.002,4314.9,4313.7,2.31819551]
["bitfinex","ETHUSD",1755567168270,0.02501125,4314.9,4314.5,2.31772292]
["bitfinex","ETHUSD",1755567168470,0.002,4314.4,4314.3,2.31782296]
["bitfinex","ETHUSD",1755567168857,0.4561,4314.4,4313.5,0.40234024]
["bitfinex","ETHUSD",1755567169276,0.4561,4314.4,4314.2,2.31787967]
["bitfinex","ETHUSD",1755567169475,0.47711125,4314.3,4313.5,0.155]
["bitfinex","ETHUSD",1755567169671,0.93671125,4314.3,4314.0,2.31803246]
["bitfinex","ETHUSD",1755567169881,0.02301125,4314.3,4314.2,2.31792684]
["bitfinex","ETHUSD",1755567170066,0.116,4314.3,4314.2,2.31792684]
["bitfinex","ETHUSD",1755567170465,0.002,4314.4,4313.9,0.116]
["bitfinex","ETHUSD",1755567170977,0.002,4314.4,4314.3,2.31787311]
["bitfinex","ETHUSD",1755567172178,0.002,4314.4,4314.0,2.3180343]
["bitfinex","ETHUSD",1755567172570,0.002,4314.4,4314.3,2.31787311]
["bitfinex","ETHUSD",1755567173076,0.002,4314.4,4314.3,2.78145766]
["bitfinex","ETHUSD",1755567173374,0.002,4314.4,4314.3,2.89745766]
["bitfinex","ETHUSD",1755567174743,0.002,4314.4,4314.3,3.62235766]
["bitfinex","ETHUSD",1755567174944,0.002,4314.4,4314.3,2.89745766]
["bitfinex","ETHUSD",1755567176358,0.002,4314.4,4314.3,2.92063639]
["bitfinex","ETHUSD",1755567176558,0.002,4314.4,4314.3,3.39673639]
["bitfinex","ETHUSD",1755567177161,0.002,4314.4,4314.3,3.64553639]
["bitfinex","ETHUSD",1755567177471,0.002,4314.4,4314.3,3.62235766]
["bitfinex","ETHUSD",1755567178744,0.002,4314.4,4314.3,3.37355766]
["bitfinex","ETHUSD",1755567179881,0.002,4314.4,4314.3,2.43387311]
["bitfinex","ETHUSD",1755567180349,0.002,4314.4,4313.5,0.155]
["bitfinex","ETHUSD",1755567180350,0.4561,4314.4,4313.5,0.155]
["bitfinex","ETHUSD",1755567180682,0.116,4313.7,4313.5,0.155]
["bitfinex","ETHUSD",1755567181086,0.116,4313.7,4313.6,2.31824925]
["bitfinex","ETHUSD",1755567181250,0.116,4313.7,4313.5,2.47329954]
["bitfinex","ETHUSD",1755567181468,0.9137,4313.6,4313.5,0.155]
["bitfinex","ETHUSD",1755567181973,0.116,4313.7,4313.6,2.31824925]
["bitfinex","ETHUSD",1755567182184,0.116,4313.7,4313.5,2.473302]
["bitfinex","ETHUSD",1755567182381,0.5701,4313.7,4313.5,2.473302]
["bitfinex","ETHUSD",1755567182898,0.5701,4313.7,4313.6,2.31824925]
["bitfinex","ETHUSD",1755567183574,0.116,4314.0,4313.5,0.17818303]
["bitfinex","ETHUSD",1755567183901,0.116,4314.0,4313.9,2.31808804]
["bitfinex","ETHUSD",1755567184202,0.13901125,4314.2,4313.7,2.31815463]
["bitfinex","ETHUSD",1755567184382,0.59311125,4314.2,4314.0,2.31801082]
["bitfinex","ETHUSD",1755567184783,0.13901125,4314.2,4314.1,2.31798057]
["bitfinex","ETHUSD",1755567184981,0.5452,4314.2,4313.5,0.155]
["bitfinex","ETHUSD",1755567185328,0.002,4314.4,4313.5,0.155]
["bitfinex","ETHUSD",1755567185329,0.002,4314.4,4314.3,2.31787311]
["bitfinex","ETHUSD",1755567185477,0.4292,4314.3,4313.9,2.3180811]
["bitfinex","ETHUSD",1755567185804,0.4292,4314.3,4313.5,0.41404019]
["bitfinex","ETHUSD",1755567185805,0.52241125,4314.2,4313.5,0.155]
["bitfinex","ETHUSD",1755567186005,0.4292,4314.1,4313.5,2.47329738]
["bitfinex","ETHUSD",1755567186314,0.116,4313.6,4313.5,0.155]
["bitfinex","ETHUSD",1755567186516,1.0446,4313.6,4313.5,0.155]
["bitfinex","ETHUSD",1755567186716,3.36284925,4313.6,4313.5,0.155]
["bitfinex","ETHUSD",1755567187016,3.93094319,4313.6,4313.5,0.155]
["bitfinex","ETHUSD",1755567187199,3.95395444,4313.6,4313.5,0.155]
["bitfinex","ETHUSD",1755567188484,5.32770519,4313.6,4313.5,0.155]
["bitfinex","ETHUSD",1755567188708,4.7366,4313.6,4313.5,0.155]
["bitfinex","ETHUSD",1755567189421,4.7356,4313.6,4313.5,0.155]
["bitfinex","ETHUSD",1755567189587,4.2362,4313.6,4313.5,0.155]
["bitfinex","ETHUSD",1755567190094,0.116,4313.6,4313.5,0.155]
["bitfinex","ETHUSD",1755567190508,0.116,4313.6,4313.5,2.473303]
["bitfinex","ETHUSD",1755567191021,0.116,4313.6,4313.5,0.155]
["bitfinex","ETHUSD",1755567191308,0.5452,4313.6,4313.5,0.155]
["bitfinex","ETHUSD",1755567191520,0.97092113,4313.6,4313.5,0.155]
["bitfinex","ETHUSD",1755567191676,0.55,4312.9,4312.6,0.001]
["bitfinex","ETHUSD",1755567191873,6.03263676,4312.9,4312.6,0.001]
["bitfinex","ETHUSD",1755567192104,3.24722551,4312.9,4312.6,0.001]
["bitfinex","ETHUSD",1755567192306,7.37994806,4312.9,4312.6,0.001]
["bitfinex","ETHUSD",1755567192626,0.86992255,4312.9,4312.6,0.001]
["bitfinex","ETHUSD",1755567192811,4.2372,4312.9,4312.6,0.001]
["bitfinex","ETHUSD",1755567192989,3.807,4312.9,4312.6,2.31973754]
["bitfinex","ETHUSD",1755567193395,3.807,4312.9,4312.6,0.001]
["bitfinex","ETHUSD",1755567193595,4.7356,4312.9,4312.6,0.001]
["bitfinex","ETHUSD",1755567194795,4.2362,4312.9,4312.6,0.001]
["bitfinex","ETHUSD",1755567195196,7.05422551,4312.9,4312.6,0.001]
["bitfinex","ETHUSD",1755567195413,11.30964806,4312.9,4312.6,0.001]
["bitfinex","ETHUSD",1755567195714,11.92418733,4312.9,4312.6,0.001]
["bitfinex","ETHUSD",1755567196284,11.42611385,4312.9,4312.6,0.001]
["bitfinex","ETHUSD",1755567196816,41.92390248,4312.9,4312.6,0.001]
["bitfinex","ETHUSD",1755567197202,41.42611385,4312.9,4312.6,0.001]
["bitfinex","ETHUSD",1755567197710,42.13963091,4312.9,4312.6,0.001]
["bitfinex","ETHUSD",1755567199486,5.86873304,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1755567199815,38.68759659,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1755567200140,43.30219659,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1755567201108,39.61619659,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1755567201288,43.30219659,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1755567201730,5.86932461,4311.6,4311.3,0.001]
["bitfinex","ETHUSD",1755567202034,9.67232461,4311.6,4311.3,0.001]
["bitfinex","ETHUSD",1755567202235,10.17172461,4311.6,4311.3,0.001]
["bitfinex","ETHUSD",1755567202405,11.85002185,4311.6,4311.3,0.001]
["bitfinex","ETHUSD",1755567202589,41.85002185,4311.6,4311.3,0.001]
["bitfinex","ETHUSD",1755567202789,5.86986266,4310.6,4310.5,0.155]
["bitfinex","ETHUSD",1755567203017,3.116,4310.6,4310.5,0.155]
["bitfinex","ETHUSD",1755567203435,6.82601125,4310.6,4310.5,0.155]
["bitfinex","ETHUSD",1755567203734,10.03744547,4310.6,4310.5,0.155]
["bitfinex","ETHUSD",1755567203943,10.46664547,4310.6,4310.5,0.155]
["bitfinex","ETHUSD",1755567204258,10.96604547,4310.6,4310.5,0.155]
["bitfinex","ETHUSD",1755567204417,6.77964547,4310.6,4310.5,0.155]
["bitfinex","ETHUSD",1755567204770,2.43586266,4310.6,4310.5,0.155]
["bitfinex","ETHUSD",1755567204922,0.116,4310.6,4310.5,0.155]
["bitfinex","ETHUSD",1755567205138,6.55206266,4310.6,4310.5,0.155]
["bitfinex","ETHUSD",1755567205646,3.803,4310.6,4310.5,0.155]
["bitfinex","ETHUSD",1755567205847,6.12286266,4310.6,4310.5,0.155]
["bitfinex","ETHUSD",1755567206050,6.96712598,4310.6,4310.5,0.155]
["bitfinex","ETHUSD",1755567206251,7.39632598,4310.6,4310.5,0.155]
["bitfinex","ETHUSD",1755567206463,4.64726332,4310.6,4310.5,0.155]
["bitfinex","ETHUSD",1755567206755,4.67027457,4310.6,4310.5,0.155]
["bitfinex","ETHUSD",1755567207236,4.66827457,4310.6,4310.5,0.155]
["bitfinex","ETHUSD",1755567207664,4.64526332,4310.6,4310.5,0.155]
["bitfinex","ETHUSD",1755567207842,0.98327457,4310.6,4310.5,0.155]
["bitfinex","ETHUSD",1755567208024,0.13901125,4310.6,4310.5,0.155]
["bitfinex","ETHUSD",1755567208222,3.798,4310.6,4310.5,0.155]
["bitfinex","ETHUSD",1755567208429,3.82101125,4310.6,4310.5,0.155]
["bitfinex","ETHUSD",1755567208826,6.14087391,4310.6,4310.5,0.155]
["bitfinex","ETHUSD",1755567209140,3.798,4310.6,4310.5,0.155]
["bitfinex","ETHUSD",1755567209341,4.1778,4310.6,4310.5,0.155]
["bitfinex","ETHUSD",1755567209527,6.92686266,4310.6,4310.5,0.155]
["bitfinex","ETHUSD",1755567209722,4.1768,4310.6,4310.5,0.155]
["bitfinex","ETHUSD",1755567210122,6.49666266,4310.6,4310.5,0.155]
["bitfinex","ETHUSD",1755567210326,6.92586266,4310.6,4310.5,0.155]
["bitfinex","ETHUSD",1755567210528,7.42526266,4310.6,4310.5,0.155]
["bitfinex","ETHUSD",1755567211427,10.97526266,4310.6,4310.5,0.155]
["bitfinex","ETHUSD",1755567211751,41.47093906,4310.6,4310.5,0.155]
["bitfinex","ETHUSD",1755567214168,41.46793906,4310.6,4310.5,0.155]
["bitfinex","ETHUSD",1755567215665,2.32050865,4309.4,4309.3,0.003]
["bitfinex","ETHUSD",1755567215870,5.99650865,4309.4,4309.3,0.003]
["bitfinex","ETHUSD",1755567216582,3.792,4309.4,4309.3,0.003]
["bitfinex","ETHUSD",1755567216749,3.81501125,4309.4,4309.3,0.003]
["bitfinex","ETHUSD",1755567216925,10.13570865,4309.4,4309.3,0.003]
["bitfinex","ETHUSD",1755567217259,9.32668103,4309.4,4309.3,0.003]
["bitfinex","ETHUSD",1755567217426,43.00368103,4309.4,4309.3,0.003]
["bitfinex","ETHUSD",1755567217754,39.32668103,4309.4,4309.3,0.003]
["bitfinex","ETHUSD",1755567217927,43.00368103,4309.4,4309.3,0.003]
["bitfinex","ETHUSD",1755567218131,34.85238103,4309.4,4309.3,0.003]
["bitfinex","ETHUSD",1755567218346,32.29866256,4309.4,4309.3,0.003]
["bitfinex","ETHUSD",1755567218547,7.92372277,4309.4,4309.3,0.003]
["bitfinex","ETHUSD",1755567218718,41.08989466,4309.4,4309.3,0.003]
["bitfinex","ETHUSD",1755567218935,41.20793764,4309.4,4309.3,0.003]
["bitfinex","ETHUSD",1755567219136,9.73563764,4309.4,4309.3,0.003]
["bitfinex","ETHUSD",1755567219394,40.65993764,4309.4,4309.3,0.003]
["bitfinex","ETHUSD",1755567219760,9.73563764,4309.4,4309.3,0.003]
["bitfinex","ETHUSD",1755567220093,41.11131992,4309.4,4309.3,0.003]
["bitfinex","ETHUSD",1755567220277,38.34961992,4309.4,4309.3,0.003]
["bitfinex","ETHUSD",1755567220581,37.38631992,4309.4,4309.3,0.003]
["bitfinex","ETHUSD",1755567220737,41.55051992,4309.4,4309.3,0.003]
["bitfinex","ETHUSD",1755567221057,42.00161992,4309.4,4309.3,0.003]
["bitfinex","ETHUSD",1755567222256,41.54851992,4309.4,4309.3,0.003]
["bitfinex","ETHUSD",1755567222770,41.99961992,4309.4,4309.3,0.003]
["bitfinex","ETHUSD",1755567223579,41.07331992,4309.4,4309.3,0.003]
["bitfinex","ETHUSD",1755567224279,37.38631992,4309.4,4309.3,0.003]
["bitfinex","ETHUSD",1755567224495,0.61108601,4309.4,4309.3,0.003]
["bitfinex","ETHUSD",1755567224645,6.1445199,4309.4,4309.3,0.003]
["bitfinex","ETHUSD",1755567224846,6.61659466,4309.4,4309.3,0.003]
["bitfinex","ETHUSD",1755567225041,7.16659466,4309.4,4309.3,0.003]
["bitfinex","ETHUSD",1755567225280,8.09089466,4309.4,4309.3,0.003]
["bitfinex","ETHUSD",1755567225578,42.80730939,4309.4,4309.3,0.003]
["bitfinex","ETHUSD",1755567226165,43.02263926,4309.4,4309.3,0.003]
["bitfinex","ETHUSD",1755567226556,43.02264127,4309.4,4309.3,0.003]
["bitfinex","ETHUSD",1755567226751,41.88400939,4309.4,4309.3,0.003]
["bitfinex","ETHUSD",1755567227284,38.19800939,4309.4,4309.3,0.003]
["bitfinex","ETHUSD",1755567227455,11.21600939,4309.4,4309.3,0.003]
["bitfinex","ETHUSD",1755567227679,0.61108601,4309.4,4309.3,0.003]
["bitfinex","ETHUSD",1755567227857,0.63409726,4309.4,4309.3,0.003]
["bitfinex","ETHUSD",1755567228064,0.13901125,4309.4,4309.3,0.4955]
["bitfinex","ETHUSD",1755567228255,4.29001125,4309.4,4309.3,0.9023]
["bitfinex","ETHUSD",1755567228480,1.09909726,4309.4,4309.3,0.9023]
["bitfinex","ETHUSD",1755567228683,4.28901125,4309.4,4309.3,0.9023]
["bitfinex","ETHUSD",1755567228977,4.28901125,4309.4,4309.3,0.4955]
["bitfinex","ETHUSD",1755567228978,4.78409726,4309.4,4309.3,0.4955]
["bitfinex","ETHUSD",1755567229159,4.76108601,4309.4,4309.3,0.4955]
["bitfinex","ETHUSD",1755567229476,4.76108601,4309.4,4309.3,0.003]
["bitfinex","ETHUSD",1755567229679,7.08159466,4309.4,4309.3,0.003]
["bitfinex","ETHUSD",1755567229878,5.30766201,4309.4,4309.3,0.003]
["bitfinex","ETHUSD",1755567230070,4.76108601,4309.4,4309.3,0.003]
["bitfinex","ETHUSD",1755567230745,4.75808601,4309.4,4309.3,0.9023]
["bitfinex","ETHUSD",1755567231156,1.07608601,4309.4,4309.3,0.9023]
["bitfinex","ETHUSD",1755567231382,4.75708601,4309.4,4309.3,0.4955]
["bitfinex","ETHUSD",1755567232157,4.75708601,4309.4,4309.3,0.003]
["bitfinex","ETHUSD",1755567232359,5.79039461,4309.4,4309.3,0.003]
["bitfinex","ETHUSD",1755567232769,1.07608601,4309.4,4309.3,0.003]
["bitfinex","ETHUSD",1755567232984,1.07608601,4309.4,4309.3,0.9023]
["bitfinex","ETHUSD",1755567233187,4.75508601,4309.4,4309.3,3.2228625]
["bitfinex","ETHUSD",1755567233345,4.75508601,4309.4,4309.3,0.4955]
["bitfinex","ETHUSD",1755567233549,4.75408601,4309.4,4309.3,3.2228625]
["bitfinex","ETHUSD",1755567233788,4.75408601,4309.4,4309.3,0.9023]
["bitfinex","ETHUSD",1755567233950,4.75408601,4309.4,4309.3,0.003]
["bitfinex","ETHUSD",1755567234150,7.07459466,4309.4,4309.3,0.003]
["bitfinex","ETHUSD",1755567234391,9.04489437,4309.4,4309.3,0.003]
["bitfinex","ETHUSD",1755567234758,12.04489437,4309.4,4309.3,0.003]
["bitfinex","ETHUSD",1755567234950,13.04599437,4309.4,4309.3,0.003]
["bitfinex","ETHUSD",1755567235557,13.26215634,4309.4,4309.3,0.003]
["bitfinex","ETHUSD",1755567235868,13.47831123,4309.4,4309.3,0.003]
["bitfinex","ETHUSD",1755567236053,13.60801846,4309.4,4309.3,0.003]
["bitfinex","ETHUSD",1755567236253,13.47831123,4309.4,4309.3,0.003]
["bitfinex","ETHUSD",1755567236665,13.60801932,4309.4,4309.3,0.003]
["bitfinex","ETHUSD",1755567236996,13.15391932,4309.4,4309.3,0.003]
["bitfinex","ETHUSD",1755567237198,43.60501932,4309.4,4309.3,0.003]
["bitfinex","ETHUSD",1755567237502,42.60291932,4309.4,4309.3,0.003]
["bitfinex","ETHUSD",1755567237657,43.15291932,4309.4,4309.3,0.003]
["bitfinex","ETHUSD",1755567237856,5.8705625,4309.3,4309.2,0.001]
["bitfinex","ETHUSD",1755567238196,39.24896317,4309.3,4309.2,0.001]
["bitfinex","ETHUSD",1755567238397,38.69896317,4309.3,4309.2,0.001]
["bitfinex","ETHUSD",1755567238621,42.02711009,4309.3,4309.2,0.001]
["bitfinex","ETHUSD",1755567238768,43.84728511,4309.3,4309.2,0.001]
["bitfinex","ETHUSD",1755567239296,43.63111323,4309.3,4309.2,0.001]
["bitfinex","ETHUSD",1755567239450,43.84734144,4309.3,4309.2,0.001]
["bitfinex","ETHUSD",1755567239655,43.84743015,4309.3,4309.2,0.001]
["bitfinex","ETHUSD",1755567239978,43.39633015,4309.3,4309.2,0.001]
["bitfinex","ETHUSD",1755567240384,38.69913015,4309.3,4309.2,0.001]
["bitfinex","ETHUSD",1755567240590,3.37856765,4309.3,4309.2,0.001]
["bitfinex","ETHUSD",1755567240754,0.465,4309.4,4309.2,3.22091635]
["bitfinex","ETHUSD",1755567241065,0.2521,4309.4,4309.3,2.75056812]
["bitfinex","ETHUSD",1755567241254,0.2521,4309.4,4309.2,2.32161635]
["bitfinex","ETHUSD",1755567241255,3.9281,4309.4,4309.2,0.001]
["bitfinex","ETHUSD",1755567241454,0.02301125,4309.3,4309.2,0.001]
["bitfinex","ETHUSD",1755567241892,3.70801125,4309.3,4309.2,0.001]
["bitfinex","ETHUSD",1755567242403,3.685,4309.3,4309.2,0.001]
["bitfinex","ETHUSD",1755567242560,0.2521,4309.4,4309.3,2.3205625]
["bitfinex","ETHUSD",1755567242762,0.2521,4309.4,4309.3,2.7273625]
["bitfinex","ETHUSD",1755567243892,0.155,4310.5,4310.4,2.3199703]
["bitfinex","ETHUSD",1755567244072,3.839,4310.5,4310.4,2.7267703]
["bitfinex","ETHUSD",1755567244268,0.155,4310.5,4310.4,2.7267703]
["bitfinex","ETHUSD",1755567244781,1e-08,4310.5,4310.4,2.7267703]
["bitfinex","ETHUSD",1755567245100,1e-08,4310.7,4310.6,2.31986266]
["bitfinex","ETHUSD",1755567245305,1e-08,4310.7,4310.6,2.34306128]
["bitfinex","ETHUSD",1755567245595,0.002,4311.8,4310.6,2.34306128]
["bitfinex","ETHUSD",1755567245596,1e-08,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1755567245896,0.155,4312.5,4312.4,2.31889435]
["bitfinex","ETHUSD",1755567246202,0.155,4312.5,4308.8,2.32183127]
["bitfinex","ETHUSD",1755567246384,0.02301125,4312.4,4310.5,5.72671648]
["bitfinex","ETHUSD",1755567246583,0.02301125,4312.4,4310.6,0.42999862]
["bitfinex","ETHUSD",1755567246769,3.699,4312.3,4310.6,0.4068]
["bitfinex","ETHUSD",1755567246974,3.699,4312.2,4311.9,2.31915583]
["bitfinex","ETHUSD",1755567247174,3.699,4312.2,4312.0,2.31908353]
["bitfinex","ETHUSD",1755567247473,3.698,4312.2,4311.7,2.31923974]
["bitfinex","ETHUSD",1755567247704,3.698,4312.2,4310.0,3.0]
["bitfinex","ETHUSD",1755567247705,3.698,4312.2,4308.6,20.47622938]
["bitfinex","ETHUSD",1755567247902,2.31910946,4312.0,4310.4,2.3199703]
["bitfinex","ETHUSD",1755567248193,2.31910946,4312.0,4310.2,2.3200676]
["bitfinex","ETHUSD",1755567248194,0.95131125,4311.9,4310.2,2.3200676]
["bitfinex","ETHUSD",1755567248380,2.31964241,4311.1,4310.1,2.32010994]
["bitfinex","ETHUSD",1755567248583,3.72501125,4311.0,4310.1,2.32010994]
["bitfinex","ETHUSD",1755567248759,3.72501125,4311.0,4309.8,2.320248]
["bitfinex","ETHUSD",1755567248760,2.31975502,4310.9,4310.2,0.23201099]
["bitfinex","ETHUSD",1755567248966,0.02301125,4310.8,4310.2,0.23201099]
["bitfinex","ETHUSD",1755567249169,3.704,4310.7,4310.6,2.31986266]
["bitfinex","ETHUSD",1755567249399,3.704,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1755567249583,3.704,4310.9,4310.0,5.32018524]
["bitfinex","ETHUSD",1755567249783,3.704,4310.9,4310.5,2.31987986]
["bitfinex","ETHUSD",1755567250230,3.704,4310.9,4310.5,2.47487986]
["bitfinex","ETHUSD",1755567250394,0.02301125,4310.8,4310.5,0.155]
["bitfinex","ETHUSD",1755567251307,0.116,4310.6,4310.5,0.155]
["bitfinex","ETHUSD",1755567251505,0.6041,4310.6,4310.5,0.155]
["bitfinex","ETHUSD",1755567251712,1.0443,4310.6,4310.5,0.155]
["bitfinex","ETHUSD",1755567251887,7.06716266,4310.6,4310.5,0.155]
["bitfinex","ETHUSD",1755567252481,8.18181146,4310.6,4310.5,0.155]
["bitfinex","ETHUSD",1755567252702,11.18181146,4310.6,4310.5,0.155]
["bitfinex","ETHUSD",1755567252910,3.92881146,4310.6,4310.5,0.155]
["bitfinex","ETHUSD",1755567253100,7.65582271,4310.6,4310.5,0.155]
["bitfinex","ETHUSD",1755567253290,4.3081,4310.6,4310.5,0.155]
["bitfinex","ETHUSD",1755567253696,1.0443,4310.6,4310.5,0.155]
["bitfinex","ETHUSD",1755567253905,7.07016266,4310.6,4310.5,0.155]
["bitfinex","ETHUSD",1755567254104,4.7493,4310.6,4310.5,0.155]
["bitfinex","ETHUSD",1755567254490,4.3091,4310.6,4310.5,0.155]
["bitfinex","ETHUSD",1755567254698,7.06916266,4310.6,4310.5,0.155]
["bitfinex","ETHUSD",1755567255409,4.7493,4310.6,4310.5,0.155]
["bitfinex","ETHUSD",1755567255602,0.6041,4310.6,4310.5,0.155]
["bitfinex","ETHUSD",1755567255817,0.62711125,4310.6,4310.5,0.155]
["bitfinex","ETHUSD",1755567256194,4.32911125,4310.6,4310.5,0.155]
["bitfinex","ETHUSD",1755567257689,7.31387021,4310.6,4310.5,0.155]
["bitfinex","ETHUSD",1755567257895,7.29085896,4310.6,4310.5,0.155]
["bitfinex","ETHUSD",1755567258439,7.73105896,4310.6,4310.5,0.155]
["bitfinex","ETHUSD",1755567258732,7.73105896,4310.6,4309.5,0.155]
["bitfinex","ETHUSD",1755567258733,2.32034712,4309.7,4309.5,0.155]
["bitfinex","ETHUSD",1755567258937,3.72101125,4309.6,4309.5,0.155]
["bitfinex","ETHUSD",1755567259232,6.96971221,4309.6,4309.5,0.155]
["bitfinex","ETHUSD",1755567259439,7.65527218,4309.6,4309.5,0.155]
["bitfinex","ETHUSD",1755567259990,6.94670096,4309.6,4309.5,0.155]
["bitfinex","ETHUSD",1755567260603,3.24870096,4309.6,4309.5,0.155]
["bitfinex","ETHUSD",1755567260914,6.96871221,4309.6,4309.5,0.155]
["bitfinex","ETHUSD",1755567261121,6.94570096,4309.6,4309.5,0.155]
["bitfinex","ETHUSD",1755567261794,2.32040096,4309.6,4309.5,0.155]
["bitfinex","ETHUSD",1755567262106,0.116,4309.7,4309.5,0.155]
["bitfinex","ETHUSD",1755567262304,3.694,4309.6,4309.5,2.4754548]
["bitfinex","ETHUSD",1755567262516,3.694,4309.6,4309.5,2.8822548]
["bitfinex","ETHUSD",1755567262724,0.02301125,4310.4,4309.6,2.32040096]
["bitfinex","ETHUSD",1755567263035,0.116,4310.0,4309.5,1.08227633]
["bitfinex","ETHUSD",1755567263336,3.694,4309.9,4309.5,0.155]
["bitfinex","ETHUSD",1755567263642,3.694,4309.9,4309.6,2.32037558]
["bitfinex","ETHUSD",1755567264002,3.694,4309.9,4309.7,2.32032873]
["bitfinex","ETHUSD",1755567264208,0.116,4310.0,4309.9,2.32023944]
["bitfinex","ETHUSD",1755567264438,3.809,4310.0,4309.9,2.32023944]
["bitfinex","ETHUSD",1755567264841,3.692,4310.0,4309.9,2.32023944]
["bitfinex","ETHUSD",1755567265517,3.691,4310.0,4309.5,2.47544253]
["bitfinex","ETHUSD",1755567265716,0.02301125,4309.9,4309.5,0.155]
["bitfinex","ETHUSD",1755567265933,0.95131125,4309.9,4309.5,0.155]
["bitfinex","ETHUSD",1755567266440,0.02301125,4309.9,4309.5,0.155]
["bitfinex","ETHUSD",1755567267007,0.116,4309.6,4309.5,0.155]
["bitfinex","ETHUSD",1755567267236,3.806,4309.6,4309.5,0.155]
["bitfinex","ETHUSD",1755567269106,3.69,4309.6,4309.5,2.4754548]
["bitfinex","ETHUSD",1755567269332,3.69,4309.6,4309.5,0.155]
["bitfinex","ETHUSD",1755567269640,7.05470096,4309.6,4309.5,0.155]
["bitfinex","ETHUSD",1755567270040,7.41273616,4309.6,4309.5,0.155]
["bitfinex","ETHUSD",1755567271857,0.116,4309.6,4309.5,0.155]
["bitfinex","ETHUSD",1755567272037,3.807,4309.6,4309.5,0.155]
["bitfinex","ETHUSD",1755567272350,3.805,4309.6,4309.5,0.155]
["bitfinex","ETHUSD",1755567272665,0.116,4309.6,4309.5,0.155]
["bitfinex","ETHUSD",1755567272858,3.805,4309.6,4309.5,0.155]
["bitfinex","ETHUSD",1755567273271,3.804,4309.6,4309.5,0.155]
["bitfinex","ETHUSD",1755567274131,0.55,4309.3,4309.0,0.001]
["bitfinex","ETHUSD",1755567274331,0.55,4309.3,4308.2,0.003]
["bitfinex","ETHUSD",1755567274332,2.87093951,4308.6,4308.2,0.003]
["bitfinex","ETHUSD",1755567274635,10.54425076,4308.6,4308.2,0.003]
["bitfinex","ETHUSD",1755567274845,11.80775083,4308.6,4308.2,0.003]
["bitfinex","ETHUSD",1755567275170,5.00751132,4308.6,4308.2,0.003]
["bitfinex","ETHUSD",1755567275373,5.01051132,4308.6,4308.2,0.003]
["bitfinex","ETHUSD",1755567275573,3.724,4308.6,4308.2,0.003]
["bitfinex","ETHUSD",1755567275867,0.02301125,4308.6,4308.2,0.003]
["bitfinex","ETHUSD",1755567276063,3.74701125,4308.6,4308.2,0.003]
["bitfinex","ETHUSD",1755567276445,3.28201125,4308.6,4308.2,0.003]
["bitfinex","ETHUSD",1755567276645,3.722,4308.6,4308.2,0.003]
["bitfinex","ETHUSD",1755567277067,0.9017,4309.0,4308.2,0.003]
["bitfinex","ETHUSD",1755567277068,0.4562,4309.0,4308.2,0.003]
["bitfinex","ETHUSD",1755567277232,3.22263951,4308.6,4308.2,0.003]
["bitfinex","ETHUSD",1755567277433,3.721,4308.6,4308.2,0.003]
["bitfinex","ETHUSD",1755567277867,5.22688369,4308.6,4308.2,0.003]
["bitfinex","ETHUSD",1755567278079,8.0978232,4308.6,4308.2,0.003]
["bitfinex","ETHUSD",1755567280871,8.0938232,4308.6,4308.2,0.003]
["bitfinex","ETHUSD",1755567281239,3.8268232,4308.6,4308.2,0.003]
["bitfinex","ETHUSD",1755567281434,7.5418232,4308.6,4308.2,0.003]
["bitfinex","ETHUSD",1755567283545,6.6371232,4308.6,4308.2,0.003]
["bitfinex","ETHUSD",1755567283944,2.9251232,4308.6,4308.2,0.003]
["bitfinex","ETHUSD",1755567284163,6.14793951,4308.6,4308.2,0.003]
["bitfinex","ETHUSD",1755567284670,7.04963951,4308.6,4308.2,0.003]
["bitfinex","ETHUSD",1755567286977,3.33863951,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567287178,7.04863951,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567288074,7.04563951,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567288273,2.43693951,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567288578,6.14193951,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567288777,2.43693951,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567289072,6.14193951,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567289775,3.822,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567290138,3.821,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567290344,6.14193951,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567290544,3.821,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567290777,3.819,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567290975,6.13993951,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567291275,3.819,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567291477,3.818,4308.6,4308.5,2.47699338]
["bitfinex","ETHUSD",1755567291679,3.702,4308.6,4308.5,1.04290605]
["bitfinex","ETHUSD",1755567291877,0.116,4308.9,4308.5,1.04290605]
["bitfinex","ETHUSD",1755567292083,2.32093951,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567292277,7.04363951,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567293244,7.54078311,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567293444,6.14193951,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567293645,6.58643951,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567293881,7.93336993,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567294393,8.43064365,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567294776,1.00673042,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567294982,6.13993951,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567295299,3.819,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567295890,3.818,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567296090,0.116,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567296290,3.817,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567296499,0.116,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567296665,3.817,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567298292,7.65342546,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567298492,5.83053828,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567298663,0.61378595,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567298859,3.814,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567299266,0.116,4308.7,4308.5,2.47699338]
["bitfinex","ETHUSD",1755567299578,3.7,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567300380,0.116,4308.7,4308.6,2.32093951]
["bitfinex","ETHUSD",1755567300581,3.815,4308.7,4308.5,0.156]
["bitfinex","ETHUSD",1755567301497,3.22263951,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567301698,6.22263951,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567302063,6.93690582,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567302265,7.06668424,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567302464,6.93690582,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567302670,8.28233114,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567303276,7.52926631,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567303601,4.3110926,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567304275,7.53573211,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567304477,5.2147926,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567304671,1.5177926,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567305002,8.16994837,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567305192,8.29974484,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567306102,8.51616969,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567306400,1.34610533,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567306697,4.03134752,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567306903,4.52944012,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567307471,7.78147963,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567307784,7.91131822,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567308186,8.65283157,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567308388,9.15119125,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567308715,8.93480063,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567309066,4.30670063,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567309302,0.8327072,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567309576,6.34828703,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567309805,0.61635968,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567309991,3.811,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567310170,4.30935968,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567310799,3.694,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567311097,3.694,4308.6,4308.5,0.5628]
["bitfinex","ETHUSD",1755567311489,3.697,4308.6,4308.5,3.48468789]
["bitfinex","ETHUSD",1755567312066,3.697,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567312700,3.813,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567313070,3.811,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567314408,3.811,4308.6,4308.5,2.88379338]
["bitfinex","ETHUSD",1755567314409,0.002,4308.6,4308.5,2.88379338]
["bitfinex","ETHUSD",1755567314716,0.002,4308.6,4308.5,3.71678283]
["bitfinex","ETHUSD",1755567314920,3.694,4308.6,4308.5,3.71678283]
["bitfinex","ETHUSD",1755567315677,3.694,4308.6,4308.5,3.40458283]
["bitfinex","ETHUSD",1755567316303,3.691,4308.6,4308.5,3.83278283]
["bitfinex","ETHUSD",1755567316697,3.692,4308.6,4308.5,3.83278283]
["bitfinex","ETHUSD",1755567317779,3.692,4308.6,4308.5,3.11378283]
["bitfinex","ETHUSD",1755567318403,0.002,4308.6,4308.5,3.83278283]
["bitfinex","ETHUSD",1755567318611,3.692,4308.6,4308.5,3.83278283]
["bitfinex","ETHUSD",1755567319289,3.692,4308.6,4308.5,3.11378283]
["bitfinex","ETHUSD",1755567319808,3.692,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567320111,4.7391,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567320704,0.118,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567320910,3.804,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567321107,7.05603951,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567321285,0.118,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567321489,0.002,4308.6,4308.5,2.88379338]
["bitfinex","ETHUSD",1755567321809,0.002,4308.6,4308.5,3.19599338]
["bitfinex","ETHUSD",1755567322008,0.002,4308.6,4308.5,3.21920331]
["bitfinex","ETHUSD",1755567322391,0.002,4309.9,4309.4,2.32050865]
["bitfinex","ETHUSD",1755567322577,1e-08,4309.9,4309.4,2.78461801]
["bitfinex","ETHUSD",1755567322782,1e-08,4309.9,4309.5,0.719]
["bitfinex","ETHUSD",1755567323029,1e-08,4309.9,4309.8,2.43629328]
["bitfinex","ETHUSD",1755567323382,1e-08,4309.9,4309.8,2.32029328]
["bitfinex","ETHUSD",1755567323995,1e-08,4309.9,4309.6,2.32035056]
["bitfinex","ETHUSD",1755567324218,1e-08,4309.9,4309.6,2.32034766]
["bitfinex","ETHUSD",1755567324416,0.116,4309.8,4309.7,2.3202972]
["bitfinex","ETHUSD",1755567324794,3.81,4309.8,4309.7,2.3202972]
["bitfinex","ETHUSD",1755567325001,3.81,4309.8,4309.5,2.32044526]
["bitfinex","ETHUSD",1755567325002,3.81,4309.8,4309.2,0.116]
["bitfinex","ETHUSD",1755567325197,4.7411,4309.8,4309.5,2.32044847]
["bitfinex","ETHUSD",1755567325398,3.81,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1755567325686,0.116,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1755567325894,3.809,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1755567326107,3.809,4309.8,4309.4,2.32046686]
["bitfinex","ETHUSD",1755567326420,1e-08,4309.9,4309.8,2.32029328]
["bitfinex","ETHUSD",1755567326722,3.702,4311.1,4310.9,2.31967302]
["bitfinex","ETHUSD",1755567327014,0.002,4311.2,4311.1,2.3195936]
["bitfinex","ETHUSD",1755567327213,0.002,4311.2,4311.1,2.4355936]
["bitfinex","ETHUSD",1755567327614,0.002,4311.2,4311.1,0.116]
["bitfinex","ETHUSD",1755567327923,4.6351,4311.2,4310.8,2.31970467]
["bitfinex","ETHUSD",1755567328087,3.704,4311.2,4310.6,2.31985902]
["bitfinex","ETHUSD",1755567328418,0.116,4311.0,4310.3,0.116]
["bitfinex","ETHUSD",1755567328606,0.116,4310.5,4309.9,0.116]
["bitfinex","ETHUSD",1755567328793,0.9311,4310.9,4309.9,2.32018635]
["bitfinex","ETHUSD",1755567328794,3.702,4310.4,4309.9,2.32018635]
["bitfinex","ETHUSD",1755567329000,0.116,4310.2,4310.0,2.32017028]
["bitfinex","ETHUSD",1755567329298,0.116,4310.2,4309.8,2.32027665]
["bitfinex","ETHUSD",1755567329493,0.116,4310.2,4310.1,2.32013178]
["bitfinex","ETHUSD",1755567329714,0.116,4310.2,4310.0,2.32018005]
["bitfinex","ETHUSD",1755567329913,0.116,4310.2,4310.0,2.3201318]
["bitfinex","ETHUSD",1755567330114,0.116,4310.2,4309.6,0.116]
["bitfinex","ETHUSD",1755567330312,0.116,4310.2,4310.0,2.32017737]
["bitfinex","ETHUSD",1755567330722,0.116,4310.2,4309.8,2.32028871]
["bitfinex","ETHUSD",1755567331089,0.116,4310.2,4309.6,0.116]
["bitfinex","ETHUSD",1755567331627,0.116,4310.2,4309.8,2.32024012]
["bitfinex","ETHUSD",1755567331835,0.116,4310.2,4310.0,2.32015147]
["bitfinex","ETHUSD",1755567332522,0.116,4310.2,4309.8,2.32029116]
["bitfinex","ETHUSD",1755567332718,0.116,4310.2,4309.6,0.116]
["bitfinex","ETHUSD",1755567333037,0.9311,4310.1,4309.3,0.116]
["bitfinex","ETHUSD",1755567333327,0.4978,4310.2,4308.5,2.47694641]
["bitfinex","ETHUSD",1755567333328,2.32032121,4309.8,4309.5,0.155]
["bitfinex","ETHUSD",1755567333540,4.6281,4309.7,4309.5,0.155]
["bitfinex","ETHUSD",1755567333745,1.0471,4309.6,4309.5,0.155]
["bitfinex","ETHUSD",1755567335798,3.36750096,4309.6,4309.5,0.155]
["bitfinex","ETHUSD",1755567336031,6.91750096,4309.6,4309.5,0.155]
["bitfinex","ETHUSD",1755567336549,36.91750096,4309.6,4309.5,0.155]
["bitfinex","ETHUSD",1755567337239,2.32093951,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567337424,2.32089142,4308.7,4308.5,0.156]
["bitfinex","ETHUSD",1755567337600,3.81,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567337934,4.7406,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567338851,10.06153951,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567339029,11.06769346,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567340139,7.37369346,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567340348,11.06669346,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567341339,0.116,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567341641,7.05753951,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567341836,4.7366,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567342044,4.7386,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567342238,7.05953951,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567342635,4.7386,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567343154,10.91545449,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567343313,11.03008506,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567343508,11.02908506,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567343936,10.91445449,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567344526,4.35251498,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567344732,8.04151498,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567344943,0.116,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567345144,5.578,4309.3,4309.2,2.32061635]
["bitfinex","ETHUSD",1755567345351,9.384,4309.3,4308.5,0.5628]
["bitfinex","ETHUSD",1755567345642,0.156,4309.1,4308.5,0.156]
["bitfinex","ETHUSD",1755567345847,0.116,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567346061,4.7376,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567346215,7.53229951,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567346612,5.21136,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567346913,7.53229951,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567347148,11.08229951,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567348752,10.64439951,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567349055,11.08029951,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567349359,41.08029951,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567349859,2.87110113,4308.3,4308.2,0.003]
["bitfinex","ETHUSD",1755567350012,54.23635518,4308.3,4308.2,0.003]
["bitfinex","ETHUSD",1755567350214,2.87142442,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755567350418,35.98742442,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755567350620,40.61102442,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755567350851,42.93231413,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755567351041,42.93131413,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755567351240,60.60856818,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755567351441,39.23931413,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755567351645,42.93031413,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755567351956,39.23931413,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755567352253,42.93031413,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755567353858,42.93031413,4307.7,4306.5,0.155]
["bitfinex","ETHUSD",1755567353859,2.87180171,4307.0,4306.5,0.155]
["bitfinex","ETHUSD",1755567354033,57.35605576,4307.0,4306.5,0.155]
["bitfinex","ETHUSD",1755567354238,58.28665576,4307.0,4306.5,0.155]
["bitfinex","ETHUSD",1755567355540,58.44165576,4307.0,4306.5,0.155]
["bitfinex","ETHUSD",1755567355736,59.47237542,4307.0,4306.5,0.155]
["bitfinex","ETHUSD",1755567356057,41.79512137,4307.0,4306.5,0.155]
["bitfinex","ETHUSD",1755567356265,41.64012137,4307.0,4306.5,0.155]
["bitfinex","ETHUSD",1755567356425,41.14142137,4307.0,4306.5,0.155]
["bitfinex","ETHUSD",1755567356625,10.70552137,4307.0,4306.5,0.155]
["bitfinex","ETHUSD",1755567357462,11.63612137,4307.0,4306.5,0.155]
["bitfinex","ETHUSD",1755567357960,7.94912137,4307.0,4306.5,0.155]
["bitfinex","ETHUSD",1755567358458,11.63412137,4307.0,4306.5,0.155]
["bitfinex","ETHUSD",1755567359430,11.63412137,4307.0,4306.7,2.32196282]
["bitfinex","ETHUSD",1755567359431,0.116,4307.0,4306.7,2.32196282]
["bitfinex","ETHUSD",1755567359643,3.799,4307.0,4306.7,2.3219512]
["bitfinex","ETHUSD",1755567360067,0.116,4307.0,4306.6,0.4068]
["bitfinex","ETHUSD",1755567360235,3.799,4307.0,4306.8,2.32189587]
["bitfinex","ETHUSD",1755567360434,3.799,4307.0,4306.6,0.4068]
["bitfinex","ETHUSD",1755567360752,4.264,4307.0,4306.5,2.47705828]
["bitfinex","ETHUSD",1755567360930,0.581,4307.0,4306.5,0.155]
["bitfinex","ETHUSD",1755567361262,4.263,4307.0,4306.7,2.32192266]
["bitfinex","ETHUSD",1755567361464,0.581,4307.0,4306.6,2.72881324]
["bitfinex","ETHUSD",1755567361640,0.581,4307.0,4306.9,2.32485562]
["bitfinex","ETHUSD",1755567361848,0.581,4307.0,4306.9,3.54921432]
["bitfinex","ETHUSD",1755567362161,0.465,4307.0,4306.9,3.54921432]
["bitfinex","ETHUSD",1755567362366,4.146,4307.0,4306.9,3.54921432]
["bitfinex","ETHUSD",1755567362565,4.146,4307.0,4306.9,3.04385562]
["bitfinex","ETHUSD",1755567362947,4.146,4307.0,4306.9,0.003]
["bitfinex","ETHUSD",1755567363448,0.465,4307.0,4306.9,0.003]
["bitfinex","ETHUSD",1755567363651,0.465,4307.0,4306.9,3.04385562]
["bitfinex","ETHUSD",1755567363850,4.145,4307.0,4306.9,3.04385562]
["bitfinex","ETHUSD",1755567364052,4.145,4307.0,4306.9,3.58275921]
["bitfinex","ETHUSD",1755567364551,4.144,4307.0,4306.9,3.58275921]
["bitfinex","ETHUSD",1755567365435,4.144,4307.0,4306.9,2.73165562]
["bitfinex","ETHUSD",1755567366461,4.144,4307.0,4306.9,0.003]
["bitfinex","ETHUSD",1755567366663,4.26,4307.0,4306.9,0.003]
["bitfinex","ETHUSD",1755567367055,4.258,4307.0,4306.9,0.003]
["bitfinex","ETHUSD",1755567367848,0.581,4307.0,4306.9,0.003]
["bitfinex","ETHUSD",1755567368045,4.256,4307.0,4306.9,2.32485562]
["bitfinex","ETHUSD",1755567368246,4.256,4307.0,4306.9,0.003]
["bitfinex","ETHUSD",1755567370248,7.95250171,4307.0,4306.9,0.003]
["bitfinex","ETHUSD",1755567370655,8.50250171,4307.0,4306.9,0.003]
["bitfinex","ETHUSD",1755567371583,8.99746374,4307.0,4306.9,0.003]
["bitfinex","ETHUSD",1755567371959,5.32246374,4307.0,4306.9,0.003]
["bitfinex","ETHUSD",1755567372165,11.99549319,4307.0,4306.9,0.003]
["bitfinex","ETHUSD",1755567373471,42.21032959,4307.0,4306.9,0.003]
["bitfinex","ETHUSD",1755567374310,38.32249319,4307.0,4306.9,0.003]
["bitfinex","ETHUSD",1755567374467,41.99549319,4307.0,4306.9,0.003]
["bitfinex","ETHUSD",1755567374813,42.21030805,4307.0,4306.9,0.003]
["bitfinex","ETHUSD",1755567375367,7.58820805,4307.0,4306.9,0.003]
["bitfinex","ETHUSD",1755567375568,10.62079319,4307.0,4306.9,0.003]
["bitfinex","ETHUSD",1755567375803,11.56989319,4307.0,4306.9,0.003]
["bitfinex","ETHUSD",1755567376001,41.78486811,4307.0,4306.9,0.003]
["bitfinex","ETHUSD",1755567376811,41.91388249,4307.0,4306.9,0.003]
["bitfinex","ETHUSD",1755567379297,42.12906622,4307.0,4306.9,0.003]
["bitfinex","ETHUSD",1755567379804,44.45035593,4307.0,4306.9,0.003]
["bitfinex","ETHUSD",1755567380312,44.2351722,4307.0,4306.9,0.003]
["bitfinex","ETHUSD",1755567380482,44.45033808,4307.0,4306.9,0.003]
["bitfinex","ETHUSD",1755567380687,44.2351722,4307.0,4306.9,0.003]
["bitfinex","ETHUSD",1755567381080,40.5621722,4307.0,4306.9,0.003]
["bitfinex","ETHUSD",1755567381421,44.2351722,4307.0,4306.9,0.003]
["bitfinex","ETHUSD",1755567381588,44.10615782,4307.0,4306.9,0.003]
["bitfinex","ETHUSD",1755567381912,40.56241406,4307.0,4306.9,0.003]
["bitfinex","ETHUSD",1755567382116,44.23541406,4307.0,4306.9,0.003]
["bitfinex","ETHUSD",1755567382318,40.56239206,4307.0,4306.9,0.003]
["bitfinex","ETHUSD",1755567382614,44.23539206,4307.0,4306.9,0.003]
["bitfinex","ETHUSD",1755567383980,40.56239206,4307.0,4306.9,0.003]
["bitfinex","ETHUSD",1755567384221,44.23539206,4307.0,4306.9,0.003]
["bitfinex","ETHUSD",1755567384619,40.56239206,4307.0,4306.9,0.003]
["bitfinex","ETHUSD",1755567384791,2.87201736,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755567385115,39.87605885,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755567385417,41.32015033,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755567385784,41.44917777,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755567386111,41.4491785,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755567386274,43.64144004,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755567387089,43.7704548,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755567387515,43.77043531,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755567388320,40.09743531,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755567388537,43.64144004,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755567390216,0.61099148,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755567390535,3.789,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755567390853,41.10540404,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755567391035,41.3203886,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755567391414,36.1482886,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755567391740,0.116,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755567392045,3.789,4306.6,4306.5,0.5618]
["bitfinex","ETHUSD",1755567392354,3.789,4306.6,4306.5,2.47707128]
["bitfinex","ETHUSD",1755567392355,0.116,4306.6,4306.5,2.47707128]
["bitfinex","ETHUSD",1755567392649,4.138,4307.0,4306.9,2.32185562]
["bitfinex","ETHUSD",1755567392854,4.138,4307.0,4306.9,3.04085562]
["bitfinex","ETHUSD",1755567393152,0.465,4307.0,4306.9,2.32185562]
["bitfinex","ETHUSD",1755567393325,0.002,4308.1,4307.6,2.32147831]
["bitfinex","ETHUSD",1755567393326,1e-08,4307.7,4307.6,2.32147831]
["bitfinex","ETHUSD",1755567393532,0.002,4308.1,4308.0,2.32126276]
["bitfinex","ETHUSD",1755567393728,3.673,4308.6,4308.4,2.32104725]
["bitfinex","ETHUSD",1755567393937,0.155,4309.5,4309.4,2.32050865]
["bitfinex","ETHUSD",1755567394257,0.155,4309.5,4309.4,2.88050865]
["bitfinex","ETHUSD",1755567394454,0.155,4309.5,4309.4,2.32050865]
["bitfinex","ETHUSD",1755567395250,0.155,4309.5,4309.4,2.67947219]
["bitfinex","ETHUSD",1755567395419,0.155,4309.5,4309.4,3.23947219]
["bitfinex","ETHUSD",1755567395623,0.155,4309.5,4309.4,2.77447219]
["bitfinex","ETHUSD",1755567395830,0.002,4310.0,4309.9,2.32023944]
["bitfinex","ETHUSD",1755567396045,0.002,4310.4,4310.3,2.32002412]
["bitfinex","ETHUSD",1755567396241,0.002,4311.2,4310.3,2.32002412]
["bitfinex","ETHUSD",1755567396242,0.002,4311.2,4310.5,2.31989562]
["bitfinex","ETHUSD",1755567396467,0.002,4311.2,4310.9,2.31968113]
["bitfinex","ETHUSD",1755567396666,1e-08,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755567396827,1e-08,4311.5,4311.4,2.8364322]
["bitfinex","ETHUSD",1755567397453,1e-08,4311.5,4311.4,2.85962652]
["bitfinex","ETHUSD",1755567397656,1e-08,4311.5,4311.4,3.2188805]
["bitfinex","ETHUSD",1755567397861,1e-08,4311.5,4311.4,3.19568618]
["bitfinex","ETHUSD",1755567398181,1e-08,4311.5,4311.4,0.78745398]
["bitfinex","ETHUSD",1755567398325,1e-08,4311.5,4310.6,0.401]
["bitfinex","ETHUSD",1755567398531,0.11600001,4311.5,4311.0,2.31964741]
["bitfinex","ETHUSD",1755567398771,0.11600001,4311.5,4310.9,0.116]
["bitfinex","ETHUSD",1755567398952,3.78600001,4311.5,4310.9,2.4356869]
["bitfinex","ETHUSD",1755567399276,3.78600001,4311.5,4311.0,0.24356869]
["bitfinex","ETHUSD",1755567399461,0.11600001,4311.5,4311.0,0.55576869]
["bitfinex","ETHUSD",1755567399670,0.11600001,4311.5,4311.0,0.3122]
["bitfinex","ETHUSD",1755567399835,0.11600001,4311.5,4309.9,3.0]
["bitfinex","ETHUSD",1755567399836,1e-08,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755567400036,1e-08,4311.5,4311.4,2.8364322]
["bitfinex","ETHUSD",1755567400358,1e-08,4311.5,4311.4,0.116]
["bitfinex","ETHUSD",1755567400600,1e-08,4311.5,4310.3,0.3122]
["bitfinex","ETHUSD",1755567400897,0.116,4311.1,4310.5,0.116]
["bitfinex","ETHUSD",1755567401051,0.116,4311.1,4310.6,0.24591842]
["bitfinex","ETHUSD",1755567401252,0.5701,4311.1,4309.7,0.0888]
["bitfinex","ETHUSD",1755567401493,0.116,4310.6,4310.0,0.116]
["bitfinex","ETHUSD",1755567401651,3.785,4310.6,4309.6,2.32034943]
["bitfinex","ETHUSD",1755567401854,0.116,4310.3,4309.7,0.116]
["bitfinex","ETHUSD",1755567402055,0.116,4310.3,4309.8,2.32024212]
["bitfinex","ETHUSD",1755567402362,0.116,4310.3,4309.1,0.3122]
["bitfinex","ETHUSD",1755567402363,0.4541,4310.3,4309.1,0.3122]
["bitfinex","ETHUSD",1755567402577,2.32025061,4309.9,4309.3,0.116]
["bitfinex","ETHUSD",1755567402908,3.669,4309.8,4309.4,2.3204944]
["bitfinex","ETHUSD",1755567403111,3.669,4309.8,4309.5,0.24364944]
["bitfinex","ETHUSD",1755567404092,0.116,4309.6,4309.0,0.116]
["bitfinex","ETHUSD",1755567404294,0.116,4309.6,4309.1,0.0232067]
["bitfinex","ETHUSD",1755567404612,0.116,4309.6,4309.0,2.43667417]
["bitfinex","ETHUSD",1755567405117,0.116,4309.6,4309.0,0.116]
["bitfinex","ETHUSD",1755567405422,0.116,4309.6,4309.0,2.43671597]
["bitfinex","ETHUSD",1755567405584,0.116,4309.6,4309.1,0.2436716]
["bitfinex","ETHUSD",1755567405785,0.9357,4309.5,4309.1,0.2436716]
["bitfinex","ETHUSD",1755567406022,0.116,4309.2,4308.6,0.116]
["bitfinex","ETHUSD",1755567406319,0.116,4309.2,4307.8,2.41016719]
["bitfinex","ETHUSD",1755567406320,0.116,4308.9,4308.3,0.116]
["bitfinex","ETHUSD",1755567406621,4.1231,4308.8,4308.3,0.116]
["bitfinex","ETHUSD",1755567406857,4.1231,4308.8,4307.5,2.47652317]
["bitfinex","ETHUSD",1755567407119,0.116,4308.6,4308.3,2.32108869]
["bitfinex","ETHUSD",1755567407317,2.32028403,4309.9,4308.5,0.40260887]
["bitfinex","ETHUSD",1755567407479,0.116,4309.3,4308.8,2.32080102]
["bitfinex","ETHUSD",1755567407895,4.1231,4309.2,4308.5,0.271]
["bitfinex","ETHUSD",1755567408120,0.116,4308.8,4308.5,0.155]
["bitfinex","ETHUSD",1755567408322,2.32147831,4307.6,4307.5,0.155]
["bitfinex","ETHUSD",1755567408559,6.58807831,4307.6,4307.5,0.155]
["bitfinex","ETHUSD",1755567408712,7.04217831,4307.6,4307.5,0.155]
["bitfinex","ETHUSD",1755567408911,7.04317831,4307.6,4307.5,0.155]
["bitfinex","ETHUSD",1755567409546,1.0517,4307.6,4307.5,0.155]
["bitfinex","ETHUSD",1755567409705,0.5701,4307.6,4307.5,0.155]
["bitfinex","ETHUSD",1755567409905,3.785,4307.6,4307.5,0.155]
["bitfinex","ETHUSD",1755567410339,3.785,4307.6,4307.5,0.40265938]
["bitfinex","ETHUSD",1755567410542,0.116,4307.7,4307.6,2.32147831]
["bitfinex","ETHUSD",1755567411015,3.67,4307.9,4307.8,2.32137053]
["bitfinex","ETHUSD",1755567411341,3.67,4307.9,4307.5,2.47648407]
["bitfinex","ETHUSD",1755567411342,0.4541,4307.9,4307.5,0.155]
["bitfinex","ETHUSD",1755567411549,0.116,4307.7,4307.5,0.155]
["bitfinex","ETHUSD",1755567412367,0.9357,4307.6,4307.5,0.155]
["bitfinex","ETHUSD",1755567413146,1.4857,4307.6,4307.5,0.155]
["bitfinex","ETHUSD",1755567413349,3.80717831,4307.6,4307.5,0.155]
["bitfinex","ETHUSD",1755567413648,6.80717831,4307.6,4307.5,0.155]
["bitfinex","ETHUSD",1755567413855,2.32201736,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755567414014,3.786,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755567414419,4.7217,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755567415033,1.0517,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755567415234,4.7217,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755567416055,5.42605617,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755567416753,1.75605617,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755567416962,4.7227,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755567417517,3.787,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755567417743,4.7227,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755567418858,10.59471736,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755567419049,40.59471736,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755567419225,42.91600707,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755567421953,39.24500707,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755567422151,3.671,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755567422372,3.787,4306.6,4306.5,2.47707128]
["bitfinex","ETHUSD",1755567422530,0.116,4306.6,4306.5,3.03317128]
["bitfinex","ETHUSD",1755567422727,3.671,4306.7,4306.5,0.155]
["bitfinex","ETHUSD",1755567422965,0.116,4306.9,4306.8,2.32190953]
["bitfinex","ETHUSD",1755567423169,3.671,4306.9,4306.5,0.155]
["bitfinex","ETHUSD",1755567424058,4.1251,4306.9,4306.5,0.155]
["bitfinex","ETHUSD",1755567424274,0.9357,4306.8,4306.5,0.155]
["bitfinex","ETHUSD",1755567424471,1.15726952,4306.9,4306.5,0.155]
["bitfinex","ETHUSD",1755567424776,3.671,4306.8,4306.5,0.155]
["bitfinex","ETHUSD",1755567424937,3.671,4306.7,4306.5,0.155]
["bitfinex","ETHUSD",1755567425143,3.671,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755567426860,0.55,4306.9,4306.5,0.155]
["bitfinex","ETHUSD",1755567427181,5.58,4307.1,4306.5,0.155]
["bitfinex","ETHUSD",1755567427387,0.4527,4308.7,4306.6,0.57932017]
["bitfinex","ETHUSD",1755567427559,3.671,4308.4,4307.4,2.32158298]
["bitfinex","ETHUSD",1755567427756,0.3826,4308.3,4306.7,0.5561]
["bitfinex","ETHUSD",1755567428067,0.3826,4308.3,4308.2,2.321155]
["bitfinex","ETHUSD",1755567428269,5.58,4308.9,4308.0,2.32123472]
["bitfinex","ETHUSD",1755567428480,3.672,4308.4,4306.5,0.155]
["bitfinex","ETHUSD",1755567428683,3.672,4308.4,4307.5,2.32148397]
["bitfinex","ETHUSD",1755567428684,6.91505577,4308.4,4307.5,2.32148397]
["bitfinex","ETHUSD",1755567428996,6.91505577,4308.4,4307.6,2.32146474]
["bitfinex","ETHUSD",1755567429282,0.55,4308.1,4306.6,2.32201736]
["bitfinex","ETHUSD",1755567429482,3.672,4308.0,4307.3,2.32160153]
["bitfinex","ETHUSD",1755567429842,3.672,4308.0,4306.8,2.32190953]
["bitfinex","ETHUSD",1755567430087,3.672,4308.0,4307.4,2.32155763]
["bitfinex","ETHUSD",1755567430495,3.671,4307.9,4306.7,0.30341174]
["bitfinex","ETHUSD",1755567430701,4.1237,4307.9,4306.6,2.32201736]
["bitfinex","ETHUSD",1755567430863,3.671,4307.9,4307.6,2.32147075]
["bitfinex","ETHUSD",1755567431060,3.672,4307.8,4307.7,2.32139073]
["bitfinex","ETHUSD",1755567431275,0.155,4308.5,4307.9,2.32129242]
["bitfinex","ETHUSD",1755567431602,0.2475904,4308.4,4308.3,2.32110113]
["bitfinex","ETHUSD",1755567431763,3.673,4308.4,4307.5,0.5561]
["bitfinex","ETHUSD",1755567432079,3.673,4308.4,4308.0,2.32122705]
["bitfinex","ETHUSD",1755567432261,0.155,4308.5,4307.4,0.2439]
["bitfinex","ETHUSD",1755567432469,0.155,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1755567432796,0.155,4308.5,4308.4,2.87714725]
["bitfinex","ETHUSD",1755567433361,1e-08,4308.5,4308.4,2.99314725]
["bitfinex","ETHUSD",1755567433774,1e-08,4308.5,4308.4,3.01635772]
["bitfinex","ETHUSD",1755567434079,1e-08,4308.5,4308.4,3.52689547]
["bitfinex","ETHUSD",1755567434799,1e-08,4308.5,4308.4,2.97079547]
["bitfinex","ETHUSD",1755567435007,1e-08,4308.5,4308.4,3.52689547]
["bitfinex","ETHUSD",1755567436168,1e-08,4308.5,4308.4,2.43704725]
["bitfinex","ETHUSD",1755567436995,0.00200001,4308.5,4308.4,2.43704725]
["bitfinex","ETHUSD",1755567438299,0.00200001,4308.5,4308.4,2.46025772]
["bitfinex","ETHUSD",1755567438594,0.00200001,4308.5,4308.4,2.43704725]
["bitfinex","ETHUSD",1755567440378,0.00200001,4308.5,4307.1,2.32174781]
["bitfinex","ETHUSD",1755567440587,3.671,4308.4,4308.1,2.32120841]
["bitfinex","ETHUSD",1755567441113,3.671,4308.4,4308.2,2.32114769]
["bitfinex","ETHUSD",1755567441298,0.922,4308.3,4306.7,2.32196345]
["bitfinex","ETHUSD",1755567441616,0.00200001,4308.5,4306.7,2.32196345]
["bitfinex","ETHUSD",1755567441617,0.00200001,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1755567442599,0.00200001,4308.5,4308.4,2.79686428]
["bitfinex","ETHUSD",1755567443512,0.00200001,4308.5,4308.4,2.91286428]
["bitfinex","ETHUSD",1755567444183,0.00200001,4308.5,4308.4,2.43704725]
["bitfinex","ETHUSD",1755567444690,0.00200001,4308.5,4308.4,0.116]
["bitfinex","ETHUSD",1755567444898,0.00200001,4308.5,4306.6,3.01966806]
["bitfinex","ETHUSD",1755567444899,0.45470001,4308.5,4307.1,2.32174165]
["bitfinex","ETHUSD",1755567445085,0.116,4308.4,4307.8,0.116]
["bitfinex","ETHUSD",1755567445284,0.116,4308.4,4307.8,2.43735885]
["bitfinex","ETHUSD",1755567445479,0.92400001,4308.5,4306.5,8.05]
["bitfinex","ETHUSD",1755567445480,0.4527,4308.3,4306.5,8.05]
["bitfinex","ETHUSD",1755567445717,0.116,4308.0,4307.4,0.116]
["bitfinex","ETHUSD",1755567445921,3.673,4307.9,4307.5,2.32153221]
["bitfinex","ETHUSD",1755567446284,3.673,4307.9,4307.5,2.32153173]
["bitfinex","ETHUSD",1755567446486,3.674,4307.9,4307.8,2.32134231]
["bitfinex","ETHUSD",1755567446804,3.674,4307.9,4307.5,2.32153221]
["bitfinex","ETHUSD",1755567447123,3.674,4307.9,4307.4,0.116]
["bitfinex","ETHUSD",1755567447306,3.674,4307.9,4307.6,2.32147185]
["bitfinex","ETHUSD",1755567447680,3.674,4307.9,4307.5,2.3215308]
["bitfinex","ETHUSD",1755567447885,3.672,4307.8,4307.4,2.43757606]
["bitfinex","ETHUSD",1755567448507,3.672,4307.8,4307.6,2.32147231]
["bitfinex","ETHUSD",1755567449102,3.672,4307.8,4307.5,2.32152649]
["bitfinex","ETHUSD",1755567449294,0.922,4307.7,4307.4,0.116]
["bitfinex","ETHUSD",1755567449496,0.922,4307.7,4306.4,0.001]
["bitfinex","ETHUSD",1755567449497,0.116,4307.5,4306.8,0.116]
["bitfinex","ETHUSD",1755567449838,0.116,4307.5,4306.9,2.32185562]
["bitfinex","ETHUSD",1755567450051,0.116,4307.5,4306.8,0.37539604]
["bitfinex","ETHUSD",1755567450341,0.4527,4307.4,4306.5,0.156]
["bitfinex","ETHUSD",1755567450641,0.116,4307.0,4306.5,0.156]
["bitfinex","ETHUSD",1755567450852,4.592,4306.9,4306.5,0.156]
["bitfinex","ETHUSD",1755567451049,0.116,4306.7,4306.5,0.156]
["bitfinex","ETHUSD",1755567451350,0.922,4306.6,4306.5,0.156]
["bitfinex","ETHUSD",1755567452842,4.593,4306.6,4306.5,0.156]
["bitfinex","ETHUSD",1755567454315,3.671,4306.6,4306.5,0.156]
["bitfinex","ETHUSD",1755567454724,4.593,4306.6,4306.5,0.156]
["bitfinex","ETHUSD",1755567455123,0.922,4306.6,4306.5,0.156]
["bitfinex","ETHUSD",1755567455625,4.593,4306.6,4306.5,0.156]
["bitfinex","ETHUSD",1755567455845,7.38591736,4306.6,4306.5,0.156]
["bitfinex","ETHUSD",1755567456844,5.0639,4306.6,4306.5,0.156]
["bitfinex","ETHUSD",1755567457047,0.4511,4307.0,4306.5,0.156]
["bitfinex","ETHUSD",1755567457217,0.116,4306.6,4306.5,0.156]
["bitfinex","ETHUSD",1755567457562,3.34121736,4306.6,4306.5,0.156]
["bitfinex","ETHUSD",1755567458262,7.01221736,4306.6,4306.5,0.156]
["bitfinex","ETHUSD",1755567458647,3.34121736,4306.6,4306.5,0.156]
["bitfinex","ETHUSD",1755567458828,7.01221736,4306.6,4306.5,0.156]
["bitfinex","ETHUSD",1755567459242,7.94563011,4306.6,4306.5,0.156]
["bitfinex","ETHUSD",1755567459474,4.27463011,4306.6,4306.5,0.156]
["bitfinex","ETHUSD",1755567459661,7.94563011,4306.6,4306.5,0.156]
["bitfinex","ETHUSD",1755567460178,1.50051275,4306.6,4306.5,0.156]
["bitfinex","ETHUSD",1755567460343,3.787,4306.6,4306.5,0.156]
["bitfinex","ETHUSD",1755567460538,4.2381,4306.6,4306.5,0.156]
["bitfinex","ETHUSD",1755567461173,0.9032,4307.6,4306.5,2.47807128]
["bitfinex","ETHUSD",1755567461482,3.674,4307.5,4306.5,0.156]
["bitfinex","ETHUSD",1755567461683,3.674,4307.4,4306.5,0.156]
["bitfinex","ETHUSD",1755567461841,3.674,4307.4,4306.6,2.32200979]
["bitfinex","ETHUSD",1755567462177,3.677,4307.3,4306.7,2.32196345]
["bitfinex","ETHUSD",1755567462358,3.677,4307.3,4306.8,2.32186822]
["bitfinex","ETHUSD",1755567462562,3.677,4307.3,4306.9,2.32184072]
["bitfinex","ETHUSD",1755567462737,3.677,4307.3,4306.6,2.32201354]
["bitfinex","ETHUSD",1755567462738,0.9032,4307.2,4306.6,2.32196999]
["bitfinex","ETHUSD",1755567462941,0.9032,4307.2,4306.6,2.32196646]
["bitfinex","ETHUSD",1755567463136,0.9032,4307.2,4306.8,2.32189648]
["bitfinex","ETHUSD",1755567463373,3.677,4307.3,4307.2,2.3216939]
["bitfinex","ETHUSD",1755567463374,3.676,4307.3,4307.2,2.3216939]
["bitfinex","ETHUSD",1755567463569,3.676,4307.3,4306.5,0.3999]
["bitfinex","ETHUSD",1755567463570,0.00200001,4308.5,4306.7,0.02321963]
["bitfinex","ETHUSD",1755567463774,3.68600001,4308.5,4307.2,0.2439]
["bitfinex","ETHUSD",1755567463974,3.68600001,4308.5,4308.1,2.32119964]
["bitfinex","ETHUSD",1755567464374,3.68600001,4308.5,4308.2,2.32114424]
["bitfinex","ETHUSD",1755567464577,3.68600001,4308.5,4307.3,0.56877017]
["bitfinex","ETHUSD",1755567464880,3.68600001,4308.5,4307.2,0.2439]
["bitfinex","ETHUSD",1755567465087,0.00200001,4308.5,4308.3,2.32109735]
["bitfinex","ETHUSD",1755567465406,0.00200001,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1755567466872,1e-08,4308.5,4308.4,2.87714725]
["bitfinex","ETHUSD",1755567467485,1e-08,4308.5,4308.4,5.90035772]
["bitfinex","ETHUSD",1755567467791,1e-08,4308.5,4308.4,5.87714725]
["bitfinex","ETHUSD",1755567467994,1e-08,4309.0,4308.9,2.32077792]
["bitfinex","ETHUSD",1755567468379,1e-08,4309.0,4308.9,2.87687792]
["bitfinex","ETHUSD",1755567468811,1e-08,4309.0,4308.9,2.56467792]
["bitfinex","ETHUSD",1755567469111,1e-08,4309.0,4308.9,2.87687792]
["bitfinex","ETHUSD",1755567469279,1e-08,4309.0,4308.9,3.3966517]
["bitfinex","ETHUSD",1755567469480,1e-08,4309.0,4308.9,6.41985947]
["bitfinex","ETHUSD",1755567469708,1e-08,4309.4,4309.3,2.3205625]
["bitfinex","ETHUSD",1755567470113,1e-08,4309.4,4309.3,2.8766625]
["bitfinex","ETHUSD",1755567470715,1e-08,4309.4,4309.3,2.3205625]
["bitfinex","ETHUSD",1755567470877,1e-08,4309.4,4309.3,2.62405609]
["bitfinex","ETHUSD",1755567471315,1e-08,4309.4,4309.3,2.74005609]
["bitfinex","ETHUSD",1755567473806,1e-08,4309.4,4309.3,3.29615609]
["bitfinex","ETHUSD",1755567475219,1e-08,4309.4,4309.3,2.74005609]
["bitfinex","ETHUSD",1755567475583,1e-08,4309.4,4309.3,2.4365625]
["bitfinex","ETHUSD",1755567475994,0.90320001,4309.4,4309.3,2.4365625]
["bitfinex","ETHUSD",1755567476203,0.90320001,4309.4,4309.3,0.116]
["bitfinex","ETHUSD",1755567476797,0.90320001,4309.4,4308.7,2.3208827]
["bitfinex","ETHUSD",1755567476992,0.116,4309.0,4308.8,2.32082362]
["bitfinex","ETHUSD",1755567477527,0.9032,4308.9,4308.8,2.32082362]
["bitfinex","ETHUSD",1755567478628,0.9032,4308.9,4308.5,2.32099338]
["bitfinex","ETHUSD",1755567478797,0.9032,4308.8,4308.7,2.32087266]
["bitfinex","ETHUSD",1755567479135,0.9032,4308.8,4308.5,2.32094852]
["bitfinex","ETHUSD",1755567479295,0.116,4309.0,4308.5,2.32099338]
["bitfinex","ETHUSD",1755567479495,0.4511,4308.7,4308.6,2.32093951]
["bitfinex","ETHUSD",1755567479697,3.676,4308.9,4308.8,2.32078972]
["bitfinex","ETHUSD",1755567479926,3.676,4308.9,4308.6,2.32093951]
["bitfinex","ETHUSD",1755567479927,3.79,4309.0,4308.9,2.32077792]
["bitfinex","ETHUSD",1755567480336,3.79,4309.0,4308.8,2.32082807]
["bitfinex","ETHUSD",1755567480337,4.2411,4309.0,4308.8,2.32082807]
["bitfinex","ETHUSD",1755567480499,0.4511,4308.9,4308.8,2.32082807]
["bitfinex","ETHUSD",1755567480697,0.9032,4308.9,4308.8,2.32082807]
["bitfinex","ETHUSD",1755567481407,3.674,4309.0,4308.7,2.32088564]
["bitfinex","ETHUSD",1755567481607,3.674,4309.0,4308.9,2.32077792]
["bitfinex","ETHUSD",1755567482144,4.1251,4309.0,4308.9,2.32077792]
["bitfinex","ETHUSD",1755567482934,0.4511,4309.0,4308.9,2.32077792]
["bitfinex","ETHUSD",1755567483233,0.4511,4309.0,4308.5,0.116]
["bitfinex","ETHUSD",1755567483234,4.5742,4309.0,4308.5,0.116]
["bitfinex","ETHUSD",1755567483532,0.116,4309.1,4308.3,0.116]
["bitfinex","ETHUSD",1755567483702,3.671,4308.9,4308.7,2.32083314]
["bitfinex","ETHUSD",1755567484108,0.4511,4308.8,4308.7,2.32083314]
["bitfinex","ETHUSD",1755567485024,4.1231,4308.9,4308.8,2.32083178]
["bitfinex","ETHUSD",1755567485228,0.116,4309.1,4309.0,2.32072406]
["bitfinex","ETHUSD",1755567485436,4.576,4309.1,4308.1,2.3211993]
["bitfinex","ETHUSD",1755567485609,0.116,4309.0,4308.7,2.32085589]
["bitfinex","ETHUSD",1755567485813,0.906,4308.9,4308.7,2.32085589]
["bitfinex","ETHUSD",1755567486014,0.116,4309.0,4308.5,2.32098923]
["bitfinex","ETHUSD",1755567486212,0.906,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1755567486632,0.118,4309.0,4308.9,2.32077792]
["bitfinex","ETHUSD",1755567486820,3.672,4309.0,4308.9,2.32077792]
["bitfinex","ETHUSD",1755567487025,0.002,4309.0,4308.9,2.32077792]
["bitfinex","ETHUSD",1755567487332,0.002,4309.0,4308.9,2.91254428]
["bitfinex","ETHUSD",1755567487733,0.002,4309.0,4308.9,3.15644428]
["bitfinex","ETHUSD",1755567487919,0.002,4309.0,4308.9,3.46864428]
["bitfinex","ETHUSD",1755567488636,0.002,4309.0,4308.9,2.91254428]
["bitfinex","ETHUSD",1755567490522,0.002,4309.0,4308.9,3.49185205]
["bitfinex","ETHUSD",1755567490727,0.002,4309.0,4308.9,3.46864428]
["bitfinex","ETHUSD",1755567491202,0.002,4309.0,4308.9,2.91254428]
["bitfinex","ETHUSD",1755567491806,0.002,4309.0,4308.9,3.22474428]
["bitfinex","ETHUSD",1755567492013,0.002,4309.0,4308.9,3.46864428]
["bitfinex","ETHUSD",1755567492223,1e-08,4309.0,4308.9,6.49185205]
["bitfinex","ETHUSD",1755567492428,1e-08,4309.0,4308.9,6.46864428]
["bitfinex","ETHUSD",1755567492735,1e-08,4309.0,4308.9,5.91254428]
["bitfinex","ETHUSD",1755567493742,1e-08,4309.0,4308.9,6.46864428]
["bitfinex","ETHUSD",1755567493906,1e-08,4309.0,4308.9,10.68864428]
["bitfinex","ETHUSD",1755567494109,1e-08,4309.0,4308.9,6.46864428]
["bitfinex","ETHUSD",1755567494307,1e-08,4309.0,4308.9,10.68864428]
["bitfinex","ETHUSD",1755567494512,1e-08,4309.0,4308.9,6.46864428]
["bitfinex","ETHUSD",1755567495453,0.002,4309.9,4308.9,6.46864428]
["bitfinex","ETHUSD",1755567495454,0.155,4310.5,4309.3,2.3205625]
["bitfinex","ETHUSD",1755567495620,0.155,4310.5,4310.4,2.3199703]
["bitfinex","ETHUSD",1755567495826,0.155,4310.5,4310.4,2.4359703]
["bitfinex","ETHUSD",1755567497251,1e-08,4311.1,4311.0,2.31964741]
["bitfinex","ETHUSD",1755567497460,1e-08,4311.1,4311.0,2.55161215]
["bitfinex","ETHUSD",1755567497613,1e-08,4311.1,4311.0,6.35980862]
["bitfinex","ETHUSD",1755567497813,1e-08,4311.1,4311.0,9.89271215]
["bitfinex","ETHUSD",1755567498040,1e-08,4311.1,4311.0,9.33661215]
["bitfinex","ETHUSD",1755567498250,1e-08,4311.1,4311.0,9.89271215]
["bitfinex","ETHUSD",1755567498444,0.002,4311.9,4311.5,2.3193784]
["bitfinex","ETHUSD",1755567498445,1e-08,4311.8,4311.5,2.3193784]
["bitfinex","ETHUSD",1755567498653,1e-08,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1755567498852,1e-08,4312.0,4311.8,2.31921703]
["bitfinex","ETHUSD",1755567499242,1e-08,4312.0,4311.9,2.31916324]
["bitfinex","ETHUSD",1755567499952,0.90600001,4312.0,4311.9,2.31916324]
["bitfinex","ETHUSD",1755567500324,1e-08,4312.0,4311.9,2.31916324]
["bitfinex","ETHUSD",1755567500519,1e-08,4312.0,4311.9,2.67852803]
["bitfinex","ETHUSD",1755567500733,0.90600001,4312.0,4311.9,2.67852803]
["bitfinex","ETHUSD",1755567500943,0.90600001,4312.0,4311.9,2.31916324]
["bitfinex","ETHUSD",1755567501254,1e-08,4312.0,4311.9,2.31916324]
["bitfinex","ETHUSD",1755567501421,1e-08,4312.0,4311.9,6.10316324]
["bitfinex","ETHUSD",1755567501629,1e-08,4312.0,4311.9,2.43516324]
["bitfinex","ETHUSD",1755567503643,1e-08,4312.0,4311.9,2.45835487]
["bitfinex","ETHUSD",1755567503840,1e-08,4312.0,4311.9,6.12635487]
["bitfinex","ETHUSD",1755567504150,1e-08,4312.0,4311.9,6.10316324]
["bitfinex","ETHUSD",1755567505067,0.90600001,4312.0,4311.9,2.43516324]
["bitfinex","ETHUSD",1755567505967,0.90600001,4312.0,4311.6,0.116]
["bitfinex","ETHUSD",1755567506130,0.4311,4311.9,4311.6,0.116]
["bitfinex","ETHUSD",1755567506461,0.906,4311.9,4311.7,2.31927082]
["bitfinex","ETHUSD",1755567506632,1e-08,4312.0,4311.6,0.116]
["bitfinex","ETHUSD",1755567506836,0.906,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1755567507958,0.906,4311.8,4311.6,0.116]
["bitfinex","ETHUSD",1755567508128,1e-08,4312.0,4311.7,2.31927082]
["bitfinex","ETHUSD",1755567508526,1e-08,4312.0,4311.6,0.116]
["bitfinex","ETHUSD",1755567508852,0.906,4311.9,4311.6,0.116]
["bitfinex","ETHUSD",1755567509028,0.906,4311.8,4310.5,0.155]
["bitfinex","ETHUSD",1755567509223,0.116,4311.3,4310.9,2.31965369]
["bitfinex","ETHUSD",1755567509558,0.906,4311.2,4310.9,2.31965369]
["bitfinex","ETHUSD",1755567509757,0.116,4311.3,4310.7,0.116]
["bitfinex","ETHUSD",1755567510058,1e-08,4312.0,4311.5,2.31934916]
["bitfinex","ETHUSD",1755567510221,1e-08,4312.0,4310.8,3.667]
["bitfinex","ETHUSD",1755567510426,0.906,4311.9,4311.7,2.31926238]
["bitfinex","ETHUSD",1755567510626,0.906,4311.8,4311.5,2.43535586]
["bitfinex","ETHUSD",1755567510862,0.906,4311.7,4310.8,3.667]
["bitfinex","ETHUSD",1755567511032,0.4749,4311.7,4311.4,2.31942781]
["bitfinex","ETHUSD",1755567511228,0.4311,4311.6,4311.3,0.116]
["bitfinex","ETHUSD",1755567511433,1e-08,4312.0,4311.3,2.43546818]
["bitfinex","ETHUSD",1755567511634,0.906,4311.5,4311.3,2.43546818]
["bitfinex","ETHUSD",1755567511833,0.906,4311.4,4311.1,2.31957226]
["bitfinex","ETHUSD",1755567512033,0.116,4311.2,4310.6,0.116]
["bitfinex","ETHUSD",1755567512238,0.116,4311.2,4310.6,2.43584974]
["bitfinex","ETHUSD",1755567512434,0.906,4311.1,4310.3,0.001]
["bitfinex","ETHUSD",1755567512639,1.3749,4311.0,4310.3,0.001]
["bitfinex","ETHUSD",1755567512949,1.3749,4311.0,4310.3,2.3210234]
["bitfinex","ETHUSD",1755567513163,0.906,4310.9,4310.3,0.001]
["bitfinex","ETHUSD",1755567513360,0.116,4310.6,4310.3,0.001]
["bitfinex","ETHUSD",1755567513868,0.5471,4310.6,4310.3,0.001]
["bitfinex","ETHUSD",1755567514051,1.022,4310.6,4310.3,0.001]
["bitfinex","ETHUSD",1755567515467,1.35617058,4310.6,4310.3,0.001]
["bitfinex","ETHUSD",1755567515638,1.022,4310.6,4310.3,0.001]
["bitfinex","ETHUSD",1755567516035,3.34186266,4310.6,4310.3,0.001]
["bitfinex","ETHUSD",1755567516274,1.14028274,4310.6,4310.3,0.001]
["bitfinex","ETHUSD",1755567516471,1.022,4310.6,4310.3,0.001]
["bitfinex","ETHUSD",1755567519070,1.022,4310.6,4310.3,2.32102221]
["bitfinex","ETHUSD",1755567519373,0.116,4310.6,4310.3,0.001]
["bitfinex","ETHUSD",1755567519536,0.116,4310.6,4310.3,2.32101301]
["bitfinex","ETHUSD",1755567519761,0.116,4310.6,4310.5,2.47491648]
["bitfinex","ETHUSD",1755567519958,0.116,4310.8,4310.6,2.31981808]
["bitfinex","ETHUSD",1755567520270,0.116,4310.8,4310.5,0.155]
["bitfinex","ETHUSD",1755567520913,0.116,4310.8,4310.5,2.4748682]
["bitfinex","ETHUSD",1755567521255,0.9027,4310.7,4310.5,0.155]
["bitfinex","ETHUSD",1755567521455,0.9027,4310.6,4310.5,0.155]
["bitfinex","ETHUSD",1755567521990,3.77256266,4310.6,4310.5,0.155]
["bitfinex","ETHUSD",1755567522893,6.77256266,4310.6,4310.5,0.155]
["bitfinex","ETHUSD",1755567524482,10.44056266,4310.6,4310.5,0.155]
["bitfinex","ETHUSD",1755567524683,11.76602446,4310.6,4310.5,0.155]
["bitfinex","ETHUSD",1755567525981,41.76602446,4310.6,4310.5,0.155]
["bitfinex","ETHUSD",1755567526810,42.47195434,4310.6,4310.5,0.155]
["bitfinex","ETHUSD",1755567528922,42.47147052,4310.6,4310.5,0.155]
["bitfinex","ETHUSD",1755567529098,41.97945816,4310.6,4310.5,0.155]
["bitfinex","ETHUSD",1755567529277,42.47118285,4310.6,4310.5,0.155]
["bitfinex","ETHUSD",1755567531976,42.47122268,4310.6,4310.5,0.155]
["bitfinex","ETHUSD",1755567533415,42.47122268,4310.6,4310.3,0.001]
["bitfinex","ETHUSD",1755567533416,2.8699703,4310.4,4310.3,1e-08]
["bitfinex","ETHUSD",1755567533712,2.87013178,4310.1,4310.0,1e-08]
["bitfinex","ETHUSD",1755567533886,40.35833,4310.1,4310.0,1e-08]
["bitfinex","ETHUSD",1755567534094,41.26103,4310.1,4310.0,1e-08]
["bitfinex","ETHUSD",1755567534273,43.58231971,4310.1,4310.0,1e-08]
["bitfinex","ETHUSD",1755567534704,5.87018561,4310.0,4309.9,1e-08]
["bitfinex","ETHUSD",1755567534906,37.47808383,4310.0,4309.9,1e-08]
["bitfinex","ETHUSD",1755567535105,37.2646103,4310.0,4309.9,1e-08]
["bitfinex","ETHUSD",1755567535384,37.47818231,4310.0,4309.9,1e-08]
["bitfinex","ETHUSD",1755567535714,39.50472988,4310.0,4309.9,1e-08]
["bitfinex","ETHUSD",1755567535894,39.50477276,4310.0,4309.9,1e-08]
["bitfinex","ETHUSD",1755567537515,43.17177276,4310.0,4309.9,1e-08]
["bitfinex","ETHUSD",1755567538019,43.38539562,4310.0,4309.9,1e-08]
["bitfinex","ETHUSD",1755567538514,5.87023944,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1755567538717,48.26236368,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1755567539014,48.37836368,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1755567539215,48.37836368,4309.9,4309.4,0.001]
["bitfinex","ETHUSD",1755567539216,5.87029328,4309.8,4309.4,0.001]
["bitfinex","ETHUSD",1755567539418,20.57934246,4309.6,4309.4,0.001]
["bitfinex","ETHUSD",1755567539588,51.40068204,4309.6,4309.4,0.001]
["bitfinex","ETHUSD",1755567539919,54.62467175,4309.6,4309.4,0.001]
["bitfinex","ETHUSD",1755567540593,57.07267175,4309.6,4309.4,0.001]
["bitfinex","ETHUSD",1755567540796,54.62467175,4309.6,4309.4,0.001]
["bitfinex","ETHUSD",1755567542026,54.62467175,4309.6,4309.5,1e-08]
["bitfinex","ETHUSD",1755567543591,54.41105686,4309.6,4309.5,1e-08]
["bitfinex","ETHUSD",1755567543787,54.62489979,4309.6,4309.5,1e-08]
["bitfinex","ETHUSD",1755567543987,5.8704548,4309.5,4309.4,1e-08]
["bitfinex","ETHUSD",1755567544206,43.46701213,4309.5,4309.4,1e-08]
["bitfinex","ETHUSD",1755567544502,43.46704292,4309.5,4309.4,1e-08]
["bitfinex","ETHUSD",1755567544729,43.68090422,4309.5,4309.4,1e-08]
["bitfinex","ETHUSD",1755567545032,43.68090422,4309.5,4308.5,0.155]
["bitfinex","ETHUSD",1755567545033,0.55,4308.9,4308.5,0.155]
["bitfinex","ETHUSD",1755567545253,2.87093951,4308.6,4308.5,0.155]
["bitfinex","ETHUSD",1755567545393,40.1456642,4308.6,4308.5,0.155]
["bitfinex","ETHUSD",1755567545589,40.35949715,4308.6,4308.5,0.155]
["bitfinex","ETHUSD",1755567546223,41.31869715,4308.6,4308.5,0.155]
["bitfinex","ETHUSD",1755567546428,40.82929715,4308.6,4308.5,0.155]
["bitfinex","ETHUSD",1755567546721,43.15058686,4308.6,4308.5,0.155]
["bitfinex","ETHUSD",1755567546903,43.63998686,4308.6,4308.5,0.155]
["bitfinex","ETHUSD",1755567547623,39.01378686,4308.6,4308.5,0.155]
["bitfinex","ETHUSD",1755567547933,39.01378686,4308.6,4308.5,0.7111]
["bitfinex","ETHUSD",1755567547934,0.82155764,4308.6,4308.5,0.7111]
["bitfinex","ETHUSD",1755567548141,3.783,4308.6,4308.5,0.7111]
["bitfinex","ETHUSD",1755567548298,3.783,4308.6,4308.5,0.155]
["bitfinex","ETHUSD",1755567548631,6.65393951,4308.6,4308.5,0.155]
["bitfinex","ETHUSD",1755567549002,4.333,4308.6,4308.5,0.155]
["bitfinex","ETHUSD",1755567549224,0.666,4308.6,4308.5,0.7111]
["bitfinex","ETHUSD",1755567549396,3.783,4308.6,4308.5,0.7111]
["bitfinex","ETHUSD",1755567549592,0.116,4308.6,4308.5,0.7111]
["bitfinex","ETHUSD",1755567549818,3.783,4308.6,4308.5,3.03209338]
["bitfinex","ETHUSD",1755567550249,3.667,4308.6,4308.5,3.56761659]
["bitfinex","ETHUSD",1755567550454,3.667,4308.7,4308.6,2.32093951]
["bitfinex","ETHUSD",1755567550650,0.116,4309.1,4309.0,2.32072406]
["bitfinex","ETHUSD",1755567550855,3.783,4309.1,4309.0,2.32072406]
["bitfinex","ETHUSD",1755567551067,3.783,4309.1,4309.0,2.87682406]
["bitfinex","ETHUSD",1755567551368,3.667,4309.7,4309.0,3.28055525]
["bitfinex","ETHUSD",1755567551533,3.667,4309.6,4309.0,2.72445525]
["bitfinex","ETHUSD",1755567551722,3.667,4309.6,4309.5,2.3204548]
["bitfinex","ETHUSD",1755567551918,3.667,4309.6,4309.5,2.8765548]
["bitfinex","ETHUSD",1755567552922,3.667,4309.6,4309.5,2.3204548]
["bitfinex","ETHUSD",1755567553269,3.667,4309.6,4309.5,2.8765548]
["bitfinex","ETHUSD",1755567553589,3.667,4309.6,4309.5,3.40786378]
["bitfinex","ETHUSD",1755567553729,0.155,4310.5,4309.5,3.40786378]
["bitfinex","ETHUSD",1755567553730,3.667,4310.2,4310.1,2.32013178]
["bitfinex","ETHUSD",1755567554046,3.667,4310.2,4310.1,2.89943309]
["bitfinex","ETHUSD",1755567554364,0.155,4310.5,4310.4,2.3199703]
["bitfinex","ETHUSD",1755567554562,3.821,4310.5,4310.4,2.3199703]
["bitfinex","ETHUSD",1755567554763,3.821,4310.5,4310.4,2.8760703]
["bitfinex","ETHUSD",1755567555145,0.155,4310.5,4310.4,3.16802869]
["bitfinex","ETHUSD",1755567555472,0.155,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755567555623,3.821,4311.5,4311.4,2.8755322]
["bitfinex","ETHUSD",1755567556570,0.155,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755567556877,0.155,4311.5,4311.4,2.8755322]
["bitfinex","ETHUSD",1755567557385,0.155,4311.5,4311.4,2.89872652]
["bitfinex","ETHUSD",1755567557784,0.155,4311.5,4311.4,3.40684118]
["bitfinex","ETHUSD",1755567557785,1e-08,4311.5,4311.4,3.40684118]
["bitfinex","ETHUSD",1755567558087,1e-08,4311.5,4311.4,6.40684118]
["bitfinex","ETHUSD",1755567558479,0.002,4312.2,4312.1,2.31905568]
["bitfinex","ETHUSD",1755567558837,0.002,4312.2,4312.1,2.43505568]
["bitfinex","ETHUSD",1755567559079,0.002,4312.2,4312.1,2.99115568]
["bitfinex","ETHUSD",1755567559232,0.002,4312.2,4312.0,0.02319109]
["bitfinex","ETHUSD",1755567559436,0.002,4312.2,4312.1,2.87515568]
["bitfinex","ETHUSD",1755567559869,0.002,4312.2,4312.0,0.116]
["bitfinex","ETHUSD",1755567560075,0.002,4312.2,4312.1,2.34224623]
["bitfinex","ETHUSD",1755567560378,0.002,4312.2,4312.1,2.87515568]
["bitfinex","ETHUSD",1755567560937,0.002,4312.2,4312.1,2.89834623]
["bitfinex","ETHUSD",1755567561263,0.002,4312.2,4312.1,6.0939868]
["bitfinex","ETHUSD",1755567561433,0.002,4312.2,4312.1,6.4061868]
["bitfinex","ETHUSD",1755567562032,1e-08,4312.3,4312.2,5.3190019]
["bitfinex","ETHUSD",1755567562234,1e-08,4312.3,4312.2,5.8751019]
["bitfinex","ETHUSD",1755567562434,1e-08,4312.3,4312.2,6.16733815]
["bitfinex","ETHUSD",1755567564768,1e-08,4312.3,4312.2,6.28333815]
["bitfinex","ETHUSD",1755567564972,1e-08,4312.6,4312.5,5.31884057]
["bitfinex","ETHUSD",1755567565490,0.002,4313.0,4312.7,2.31873304]
["bitfinex","ETHUSD",1755567565693,0.002,4313.0,4312.9,2.31862551]
["bitfinex","ETHUSD",1755567565843,0.002,4313.8,4313.2,2.31846424]
["bitfinex","ETHUSD",1755567566197,0.002,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1755567566492,1e-08,4314.5,4314.4,2.31781939]
["bitfinex","ETHUSD",1755567566655,0.155,4315.5,4315.4,2.31728229]
["bitfinex","ETHUSD",1755567566840,0.155,4316.5,4316.4,2.31674543]
["bitfinex","ETHUSD",1755567567041,0.155,4316.5,4316.4,2.43274543]
["bitfinex","ETHUSD",1755567567236,0.155,4316.5,4316.4,2.72498168]
["bitfinex","ETHUSD",1755567567491,0.155,4316.5,4316.4,2.43274543]
["bitfinex","ETHUSD",1755567567655,0.155,4316.5,4316.4,0.116]
["bitfinex","ETHUSD",1755567567856,0.155,4316.5,4315.0,0.2439]
["bitfinex","ETHUSD",1755567567857,1.1142,4316.5,4315.4,3.662]
["bitfinex","ETHUSD",1755567568057,1.1142,4316.5,4316.0,2.43295356]
["bitfinex","ETHUSD",1755567568240,0.4698,4316.4,4316.0,0.116]
["bitfinex","ETHUSD",1755567568444,0.155,4316.5,4316.3,2.31679646]
["bitfinex","ETHUSD",1755567568667,0.6248,4316.5,4316.3,2.31677948]
["bitfinex","ETHUSD",1755567568877,0.9592,4316.4,4315.0,3.661]
["bitfinex","ETHUSD",1755567569178,0.55,4316.1,4315.6,0.116]
["bitfinex","ETHUSD",1755567569341,0.116,4315.8,4315.1,2.43341715]
["bitfinex","ETHUSD",1755567569543,4.1308,4315.7,4314.8,2.31755695]
["bitfinex","ETHUSD",1755567569759,4.1308,4315.7,4314.8,0.116]
["bitfinex","ETHUSD",1755567569760,0.116,4315.4,4314.8,0.116]
["bitfinex","ETHUSD",1755567569957,0.155,4316.5,4315.1,2.31744339]
["bitfinex","ETHUSD",1755567570180,0.116,4316.4,4315.8,0.116]
["bitfinex","ETHUSD",1755567570381,3.9592,4316.4,4315.4,0.116]
["bitfinex","ETHUSD",1755567570589,0.116,4315.7,4315.2,2.31738358]
["bitfinex","ETHUSD",1755567570897,0.116,4315.7,4315.1,2.43344318]
["bitfinex","ETHUSD",1755567571196,0.116,4315.7,4315.3,2.31733411]
["bitfinex","ETHUSD",1755567571790,0.116,4315.7,4315.1,0.116]
["bitfinex","ETHUSD",1755567571995,0.4698,4315.6,4313.5,3.0]
["bitfinex","ETHUSD",1755567572165,0.4698,4315.6,4314.9,0.116]
["bitfinex","ETHUSD",1755567572365,0.4698,4315.6,4314.9,2.43350656]
["bitfinex","ETHUSD",1755567572579,0.4698,4315.6,4314.9,0.116]
["bitfinex","ETHUSD",1755567572979,3.66,4315.5,4314.9,0.116]
["bitfinex","ETHUSD",1755567573179,3.66,4315.5,4314.8,2.31759416]
["bitfinex","ETHUSD",1755567573180,1.66443289,4315.4,4313.9,5.31808804]
["bitfinex","ETHUSD",1755567573515,1.66443289,4315.4,4313.8,3.66]
["bitfinex","ETHUSD",1755567573694,1.66443289,4315.4,4313.6,0.355]
["bitfinex","ETHUSD",1755567573695,0.55,4315.2,4313.6,0.355]
["bitfinex","ETHUSD",1755567573899,0.55,4315.0,4313.2,0.5561]
["bitfinex","ETHUSD",1755567574084,0.116,4314.6,4314.0,0.116]
["bitfinex","ETHUSD",1755567574861,0.116,4314.6,4313.0,3.66]
["bitfinex","ETHUSD",1755567574862,0.9446,4314.5,4313.8,2.31808986]
["bitfinex","ETHUSD",1755567575063,0.116,4314.3,4313.7,2.43418837]
["bitfinex","ETHUSD",1755567575288,0.116,4314.3,4313.9,2.31808245]
["bitfinex","ETHUSD",1755567575897,0.116,4314.3,4313.7,0.13918195]
["bitfinex","ETHUSD",1755567576064,0.116,4314.3,4314.1,2.31793114]
["bitfinex","ETHUSD",1755567576409,0.116,4314.3,4314.0,2.31802827]
["bitfinex","ETHUSD",1755567576600,0.116,4314.3,4313.7,0.116]
["bitfinex","ETHUSD",1755567576784,0.4499,4314.2,4313.7,0.116]
["bitfinex","ETHUSD",1755567576982,0.116,4314.3,4314.0,2.31802392]
["bitfinex","ETHUSD",1755567577179,0.116,4314.3,4313.7,0.116]
["bitfinex","ETHUSD",1755567577469,0.5659,4314.3,4313.8,2.31808915]
["bitfinex","ETHUSD",1755567577668,0.5659,4314.3,4313.5,2.43427365]
["bitfinex","ETHUSD",1755567577669,0.9446,4314.2,4313.9,2.31808601]
["bitfinex","ETHUSD",1755567577911,0.4499,4314.1,4313.7,2.31818923]
["bitfinex","ETHUSD",1755567578122,0.9446,4314.1,4313.6,2.31824183]
["bitfinex","ETHUSD",1755567578423,0.116,4314.3,4313.5,2.31829888]
["bitfinex","ETHUSD",1755567578424,0.9446,4314.0,4313.5,2.31829888]
["bitfinex","ETHUSD",1755567578568,0.116,4313.9,4313.5,2.31829888]
["bitfinex","ETHUSD",1755567578768,1.0606,4313.9,4313.7,2.31818106]
["bitfinex","ETHUSD",1755567579183,0.5659,4313.9,4313.6,2.31823771]
["bitfinex","ETHUSD",1755567579708,0.5659,4313.9,4313.7,2.31819385]
["bitfinex","ETHUSD",1755567579922,0.116,4313.9,4313.7,2.31819385]
["bitfinex","ETHUSD",1755567581116,0.116,4314.2,4313.8,0.02318141]
["bitfinex","ETHUSD",1755567581424,0.116,4314.2,4314.0,2.31799075]
["bitfinex","ETHUSD",1755567581779,0.116,4314.2,4313.9,2.31808491]
["bitfinex","ETHUSD",1755567582325,0.116,4314.2,4313.8,0.02318141]
["bitfinex","ETHUSD",1755567582492,0.116,4314.2,4313.9,2.31808804]
["bitfinex","ETHUSD",1755567582678,0.4499,4315.1,4314.0,0.02318034]
["bitfinex","ETHUSD",1755567583010,0.116,4314.9,4314.6,2.31769017]
["bitfinex","ETHUSD",1755567583322,2.31771793,4314.6,4313.8,0.116]
["bitfinex","ETHUSD",1755567583532,0.116,4314.4,4313.8,0.116]
["bitfinex","ETHUSD",1755567583686,0.55,4314.3,4312.9,2.31862551]
["bitfinex","ETHUSD",1755567583876,0.116,4314.0,4313.4,2.43434266]
["bitfinex","ETHUSD",1755567584076,0.116,4314.0,4313.6,2.31820661]
["bitfinex","ETHUSD",1755567584505,0.5659,4314.0,4313.6,2.31820661]
["bitfinex","ETHUSD",1755567584813,0.9446,4313.9,4313.4,0.116]
["bitfinex","ETHUSD",1755567585009,0.9446,4313.8,4313.4,0.116]
["bitfinex","ETHUSD",1755567585208,0.116,4313.5,4312.8,0.116]
["bitfinex","ETHUSD",1755567585523,0.9446,4313.4,4312.8,0.116]
["bitfinex","ETHUSD",1755567585686,0.9999,4313.3,4312.8,0.116]
["bitfinex","ETHUSD",1755567585889,2.81024996,4313.2,4312.8,0.116]
["bitfinex","ETHUSD",1755567586096,0.116,4312.9,4312.2,0.116]
["bitfinex","ETHUSD",1755567586484,0.116,4313.3,4312.8,2.31867928]
["bitfinex","ETHUSD",1755567586682,0.116,4313.3,4313.2,2.31846424]
["bitfinex","ETHUSD",1755567587325,0.116,4313.3,4312.9,0.02318625]
["bitfinex","ETHUSD",1755567587481,0.116,4313.3,4312.9,2.34180309]
["bitfinex","ETHUSD",1755567587830,0.116,4313.3,4312.8,2.31867928]
["bitfinex","ETHUSD",1755567587981,0.116,4313.3,4312.9,2.31862551]
["bitfinex","ETHUSD",1755567588188,0.116,4313.3,4312.8,2.57764721]
["bitfinex","ETHUSD",1755567588387,0.116,4313.3,4313.2,2.31846424]
["bitfinex","ETHUSD",1755567589021,0.60778572,4313.8,4313.6,2.31821092]
["bitfinex","ETHUSD",1755567589317,0.49178572,4313.7,4313.6,2.31821092]
["bitfinex","ETHUSD",1755567589739,0.49178572,4313.7,4312.8,6.79763761]
["bitfinex","ETHUSD",1755567589740,1.43638572,4313.7,4312.8,4.47896793]
["bitfinex","ETHUSD",1755567589891,0.49178572,4313.7,4313.0,0.116]
["bitfinex","ETHUSD",1755567590090,0.49178572,4313.6,4313.5,2.318303]
["bitfinex","ETHUSD",1755567590622,0.49178572,4313.7,4313.3,2.31838841]
["bitfinex","ETHUSD",1755567590821,0.49178572,4313.6,4313.4,2.3415403]
["bitfinex","ETHUSD",1755567591119,0.49178572,4313.7,4313.4,2.31835674]
["bitfinex","ETHUSD",1755567591419,0.49178572,4313.6,4313.2,2.31841753]
["bitfinex","ETHUSD",1755567591616,0.49178572,4313.5,4313.0,0.116]
["bitfinex","ETHUSD",1755567591785,0.49178572,4313.4,4313.0,0.116]
["bitfinex","ETHUSD",1755567591985,0.4499,4313.3,4313.0,0.116]
["bitfinex","ETHUSD",1755567592213,1.43638572,4313.3,4313.2,2.31846424]
["bitfinex","ETHUSD",1755567592415,0.9446,4313.3,4313.2,2.31846424]
["bitfinex","ETHUSD",1755567592797,1.43638572,4313.3,4313.2,2.31846424]
["bitfinex","ETHUSD",1755567592997,0.9446,4313.3,4312.8,4.47896793]
["bitfinex","ETHUSD",1755567593200,0.4499,4313.2,4312.8,0.116]
["bitfinex","ETHUSD",1755567593393,1.43638572,4313.2,4312.5,0.155]
["bitfinex","ETHUSD",1755567593585,0.116,4312.9,4312.5,0.155]
["bitfinex","ETHUSD",1755567593843,1.43638572,4312.8,4312.5,0.155]
["bitfinex","ETHUSD",1755567593993,3.659,4313.4,4313.1,2.31850754]
["bitfinex","ETHUSD",1755567593994,0.49178572,4313.3,4313.1,2.31850754]
["bitfinex","ETHUSD",1755567594195,0.49178572,4313.2,4313.1,2.31850754]
["bitfinex","ETHUSD",1755567594406,0.49178572,4313.3,4313.2,2.31846424]
["bitfinex","ETHUSD",1755567594732,0.60778572,4313.7,4313.6,2.31824925]
["bitfinex","ETHUSD",1755567594971,0.49178572,4314.1,4314.0,2.3180343]
["bitfinex","ETHUSD",1755567595121,0.49178572,4314.4,4314.2,2.31788763]
["bitfinex","ETHUSD",1755567595478,0.49178572,4314.3,4314.2,2.31788763]
["bitfinex","ETHUSD",1755567595769,0.94168572,4314.4,4313.9,0.116]
["bitfinex","ETHUSD",1755567595967,0.49352203,4314.3,4313.1,0.46371155]
["bitfinex","ETHUSD",1755567596150,0.49352203,4314.2,4313.9,2.31808804]
["bitfinex","ETHUSD",1755567596321,0.49352203,4314.4,4314.2,2.31788756]
["bitfinex","ETHUSD",1755567597050,0.49352203,4314.3,4314.2,2.31788756]
["bitfinex","ETHUSD",1755567597224,0.49352203,4314.3,4314.2,2.31792684]
["bitfinex","ETHUSD",1755567598337,0.49352203,4314.3,4314.2,2.79348266]
["bitfinex","ETHUSD",1755567598550,0.155,4314.5,4314.3,2.31787311]
["bitfinex","ETHUSD",1755567598725,0.155,4314.5,4314.4,2.31781939]
["bitfinex","ETHUSD",1755567600468,0.155,4314.5,4314.4,2.43381939]
["bitfinex","ETHUSD",1755567600826,0.155,4314.5,4314.4,0.116]
["bitfinex","ETHUSD",1755567600827,1.0996,4314.5,4314.4,0.116]
["bitfinex","ETHUSD",1755567601159,2.18661555,4314.5,4313.8,2.43413208]
["bitfinex","ETHUSD",1755567601363,0.49525555,4314.4,4314.0,2.3180071]
["bitfinex","ETHUSD",1755567601558,0.49525555,4314.3,4314.0,2.3180071]
["bitfinex","ETHUSD",1755567601861,0.49525555,4314.3,4313.8,0.116]
["bitfinex","ETHUSD",1755567601862,0.49525555,4314.2,4313.8,0.116]
["bitfinex","ETHUSD",1755567602161,0.49525555,4314.1,4314.0,2.3180343]
["bitfinex","ETHUSD",1755567602662,0.49525555,4314.1,4314.0,2.79557]
["bitfinex","ETHUSD",1755567603860,0.49525555,4314.4,4314.3,2.31787311]
["bitfinex","ETHUSD",1755567604255,0.155,4314.5,4314.4,2.31781939]
["bitfinex","ETHUSD",1755567604450,0.155,4314.5,4314.4,5.31781939]
["bitfinex","ETHUSD",1755567604630,1e-08,4314.5,4314.4,6.33565106]
["bitfinex","ETHUSD",1755567604831,1e-08,4314.5,4314.4,5.77955106]
["bitfinex","ETHUSD",1755567605068,1e-08,4314.5,4314.4,2.77955106]
["bitfinex","ETHUSD",1755567605265,1e-08,4314.5,4314.4,6.35882925]
["bitfinex","ETHUSD",1755567605444,1e-08,4314.5,4314.4,6.33565106]
["bitfinex","ETHUSD",1755567605863,1e-08,4314.5,4314.4,9.99265106]
["bitfinex","ETHUSD",1755567606667,1e-08,4314.5,4314.4,9.43655106]
["bitfinex","ETHUSD",1755567607042,1e-08,4314.5,4314.4,6.02345106]
["bitfinex","ETHUSD",1755567607241,1e-08,4314.5,4314.4,9.99265106]
["bitfinex","ETHUSD",1755567609139,1e-08,4314.5,4314.4,5.77955106]
["bitfinex","ETHUSD",1755567609343,1e-08,4314.5,4314.4,9.99265106]
["bitfinex","ETHUSD",1755567609552,1e-08,4314.5,4314.4,2.77955106]
["bitfinex","ETHUSD",1755567609752,1e-08,4314.5,4314.4,2.43381939]
["bitfinex","ETHUSD",1755567610165,1e-08,4314.5,4314.4,2.45699758]
["bitfinex","ETHUSD",1755567610652,1e-08,4314.5,4314.4,6.08981939]
["bitfinex","ETHUSD",1755567613608,1e-08,4314.5,4314.4,2.43381939]
["bitfinex","ETHUSD",1755567613812,0.93340001,4314.5,4314.4,0.116]
["bitfinex","ETHUSD",1755567613985,0.93340001,4314.5,4314.0,2.31802865]
["bitfinex","ETHUSD",1755567614185,0.9334,4314.4,4314.2,2.31788367]
["bitfinex","ETHUSD",1755567614386,0.9334,4314.3,4314.0,0.116]
["bitfinex","ETHUSD",1755567614615,0.9334,4314.2,4312.2,0.001]
["bitfinex","ETHUSD",1755567614818,0.116,4314.1,4313.5,0.116]
["bitfinex","ETHUSD",1755567614984,1.0494,4314.1,4313.5,0.116]
["bitfinex","ETHUSD",1755567615313,0.9334,4314.0,4313.3,0.116]
["bitfinex","ETHUSD",1755567615679,0.9334,4313.9,4313.3,2.43439037]
["bitfinex","ETHUSD",1755567615882,0.9334,4313.9,4313.3,0.116]
["bitfinex","ETHUSD",1755567616089,0.9334,4313.8,4313.3,0.116]
["bitfinex","ETHUSD",1755567616300,0.9334,4313.7,4313.3,0.116]
["bitfinex","ETHUSD",1755567616510,0.116,4313.4,4313.1,0.001]
["bitfinex","ETHUSD",1755567616917,0.9334,4313.3,4313.1,0.001]
["bitfinex","ETHUSD",1755567617386,0.9334,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755567617882,1.4834,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755567619328,0.9334,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755567621910,1.4834,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755567622116,1.64334,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755567622432,6.96180424,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755567623211,36.96180424,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755567623808,2.86867928,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1755567624036,36.64067928,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1755567624250,39.89536899,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1755567624914,42.89536899,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1755567627215,39.23936899,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1755567627415,37.02768971,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1755567627613,3.773,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1755567628322,0.116,4312.8,4312.7,2.31973304]
["bitfinex","ETHUSD",1755567628523,3.657,4313.1,4312.7,0.001]
["bitfinex","ETHUSD",1755567628735,3.773,4313.1,4312.7,0.001]
["bitfinex","ETHUSD",1755567628928,3.773,4313.1,4312.7,2.31972173]
["bitfinex","ETHUSD",1755567629142,3.773,4313.1,4313.0,2.31857175]
["bitfinex","ETHUSD",1755567629451,0.116,4313.1,4313.0,2.31857175]
["bitfinex","ETHUSD",1755567630555,0.116,4313.1,4312.9,2.31857614]
["bitfinex","ETHUSD",1755567630952,0.116,4313.1,4312.7,0.001]
["bitfinex","ETHUSD",1755567630953,0.116,4313.1,4313.0,2.31857175]
["bitfinex","ETHUSD",1755567632373,0.5856,4313.1,4312.8,2.31867928]
["bitfinex","ETHUSD",1755567632539,0.5856,4313.1,4312.8,2.31867221]
["bitfinex","ETHUSD",1755567632736,1.4834,4313.0,4312.7,0.001]
["bitfinex","ETHUSD",1755567632938,0.116,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1755567633335,1.5994,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1755567633556,1.75934,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1755567634226,1.29554,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1755567634426,0.116,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1755567634626,3.772,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1755567634856,5.2341,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1755567635441,10.55277928,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1755567635831,8.2341,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1755567636161,8.59721,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1755567636366,3.772,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1755567636577,0.4518,4313.7,4312.7,0.02418733]
["bitfinex","ETHUSD",1755567636887,0.116,4313.5,4313.4,2.31835674]
["bitfinex","ETHUSD",1755567637030,0.116,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1755567637229,3.772,4313.8,4313.2,0.116]
["bitfinex","ETHUSD",1755567637475,3.772,4313.8,4313.1,2.31847251]
["bitfinex","ETHUSD",1755567637625,0.4518,4313.7,4313.2,2.31843411]
["bitfinex","ETHUSD",1755567637825,0.116,4313.5,4313.4,2.31835674]
["bitfinex","ETHUSD",1755567638662,3.772,4313.5,4313.4,2.31835674]
["bitfinex","ETHUSD",1755567639053,0.4623,4314.0,4312.7,0.001]
["bitfinex","ETHUSD",1755567639054,0.002,4314.0,4312.7,0.001]
["bitfinex","ETHUSD",1755567639258,3.656,4313.9,4313.6,0.116]
["bitfinex","ETHUSD",1755567639453,0.002,4314.0,4313.9,2.31808804]
["bitfinex","ETHUSD",1755567639674,3.658,4314.0,4313.9,2.31808804]
["bitfinex","ETHUSD",1755567640041,3.658,4314.0,4313.8,2.31813375]
["bitfinex","ETHUSD",1755567640284,0.9121,4313.9,4313.6,0.116]
["bitfinex","ETHUSD",1755567640492,0.9121,4313.9,4312.5,0.3989]
["bitfinex","ETHUSD",1755567640771,0.116,4313.7,4312.5,0.155]
["bitfinex","ETHUSD",1755567640957,0.116,4313.7,4312.9,0.116]
["bitfinex","ETHUSD",1755567641351,0.116,4313.7,4313.1,2.31851408]
["bitfinex","ETHUSD",1755567641548,0.116,4313.7,4313.1,2.318518]
["bitfinex","ETHUSD",1755567641739,3.655,4313.6,4313.2,2.31846052]
["bitfinex","ETHUSD",1755567641934,3.655,4313.6,4313.3,2.31840111]
["bitfinex","ETHUSD",1755567642163,3.655,4313.5,4313.3,2.31840111]
["bitfinex","ETHUSD",1755567642361,3.655,4313.5,4313.4,2.3415403]
["bitfinex","ETHUSD",1755567642638,3.655,4313.5,4313.4,0.116]
["bitfinex","ETHUSD",1755567642839,3.655,4313.5,4313.1,2.31846822]
["bitfinex","ETHUSD",1755567644152,3.655,4313.5,4312.9,2.43462517]
["bitfinex","ETHUSD",1755567644153,3.655,4313.5,4312.9,0.116]
["bitfinex","ETHUSD",1755567644355,4.1068,4313.5,4312.9,0.116]
["bitfinex","ETHUSD",1755567645077,4.1068,4313.5,4313.2,2.31841477]
["bitfinex","ETHUSD",1755567645485,0.9121,4313.4,4312.9,0.116]
["bitfinex","ETHUSD",1755567645851,0.9121,4313.4,4312.9,2.43461186]
["bitfinex","ETHUSD",1755567646069,0.4518,4313.3,4312.9,2.43461186]
["bitfinex","ETHUSD",1755567646555,0.4518,4313.3,4313.0,2.31856263]
["bitfinex","ETHUSD",1755567646978,0.4518,4313.3,4312.9,2.43462177]
["bitfinex","ETHUSD",1755567647178,0.4518,4313.3,4313.0,2.31857175]
["bitfinex","ETHUSD",1755567647585,0.4603,4313.4,4312.9,0.116]
["bitfinex","ETHUSD",1755567647586,0.9121,4313.2,4312.9,0.116]
["bitfinex","ETHUSD",1755567647757,0.9121,4313.2,4312.7,0.001]
["bitfinex","ETHUSD",1755567647758,0.55,4312.9,4312.7,0.001]
["bitfinex","ETHUSD",1755567647949,3.655,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1755567648347,4.1068,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1755567648687,5.1171,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1755567648890,8.19095112,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1755567649491,3.771,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1755567652092,7.00177928,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1755567652471,4.6831,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1755567657397,4.2228,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1755567657788,3.77,4312.8,4312.7,2.31973304]
["bitfinex","ETHUSD",1755567657997,3.77,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1755567658399,4.2218,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1755567658772,3.77,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1755567659190,3.77,4312.8,4312.7,2.31973304]
["bitfinex","ETHUSD",1755567659676,3.77,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1755567660706,1.0103,4313.1,4313.0,0.684]
["bitfinex","ETHUSD",1755567660889,4.6643,4313.1,4313.0,0.684]
["bitfinex","ETHUSD",1755567661086,5.2321,4313.1,4313.0,0.684]
["bitfinex","ETHUSD",1755567661613,5.2321,4313.1,4313.0,0.2565]
["bitfinex","ETHUSD",1755567661614,41.45273347,4313.1,4313.0,0.2565]
["bitfinex","ETHUSD",1755567661909,5.86867928,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1755567662113,40.01758475,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1755567662432,40.92968475,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1755567662578,43.46571887,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1755567663309,39.81170106,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1755567663610,13.24997446,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1755567664626,10.93129518,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1755567664944,7.27568475,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1755567665143,4.04490547,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1755567665346,7.203,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1755567665515,3.55,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1755567665835,0.55,4313.1,4312.7,0.001]
["bitfinex","ETHUSD",1755567666132,0.9449,4313.7,4312.7,0.001]
["bitfinex","ETHUSD",1755567666342,3.653,4313.6,4312.8,2.31867928]
["bitfinex","ETHUSD",1755567666544,3.653,4313.6,4312.7,0.001]
["bitfinex","ETHUSD",1755567666748,0.55,4313.4,4313.0,2.31857114]
["bitfinex","ETHUSD",1755567667148,0.55,4313.4,4312.9,2.31861257]
["bitfinex","ETHUSD",1755567667743,3.653,4313.3,4313.0,2.31856921]
["bitfinex","ETHUSD",1755567667945,3.653,4313.3,4312.8,2.31867928]
["bitfinex","ETHUSD",1755567668248,3.653,4313.2,4312.8,2.31867928]
["bitfinex","ETHUSD",1755567668456,3.653,4313.2,4312.9,2.31861407]
["bitfinex","ETHUSD",1755567668817,3.653,4313.2,4312.7,2.31970495]
["bitfinex","ETHUSD",1755567669146,3.653,4313.2,4312.8,2.31867583]
["bitfinex","ETHUSD",1755567669548,3.653,4313.2,4312.7,0.001]
["bitfinex","ETHUSD",1755567669549,3.653,4313.2,4313.0,2.31852888]
["bitfinex","ETHUSD",1755567669844,0.002,4314.0,4313.0,2.31852888]
["bitfinex","ETHUSD",1755567669845,0.002,4314.0,4313.1,0.02318518]
["bitfinex","ETHUSD",1755567670052,0.002,4314.0,4313.9,2.31808804]
["bitfinex","ETHUSD",1755567670260,3.655,4314.0,4313.9,2.31808804]
["bitfinex","ETHUSD",1755567670417,3.655,4314.0,4313.7,2.31817724]
["bitfinex","ETHUSD",1755567670761,3.655,4314.0,4313.9,2.31808804]
["bitfinex","ETHUSD",1755567671437,3.655,4314.0,4313.8,2.31814157]
["bitfinex","ETHUSD",1755567671638,3.655,4314.0,4313.0,0.46382577]
["bitfinex","ETHUSD",1755567671639,0.55,4313.9,4313.0,0.46382577]
["bitfinex","ETHUSD",1755567671837,0.116,4313.8,4313.5,2.31829808]
["bitfinex","ETHUSD",1755567672016,3.652,4313.7,4313.1,0.116]
["bitfinex","ETHUSD",1755567672354,3.652,4313.7,4313.3,2.3183633]
["bitfinex","ETHUSD",1755567672516,3.652,4313.7,4313.2,2.31846424]
["bitfinex","ETHUSD",1755567672719,3.652,4313.7,4313.1,0.116]
["bitfinex","ETHUSD",1755567673117,3.652,4313.7,4313.2,2.31842133]
["bitfinex","ETHUSD",1755567673318,3.652,4313.7,4313.3,2.31839714]
["bitfinex","ETHUSD",1755567673618,4.1328,4313.7,4313.3,2.31839714]
["bitfinex","ETHUSD",1755567673831,0.55,4313.5,4313.1,0.116]
["bitfinex","ETHUSD",1755567674064,0.116,4313.3,4312.9,2.31859156]
["bitfinex","ETHUSD",1755567674563,0.4641,4313.2,4312.7,0.117]
["bitfinex","ETHUSD",1755567674867,0.4641,4313.1,4312.7,0.001]
["bitfinex","ETHUSD",1755567675069,2.86867928,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1755567675236,5.30596899,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1755567675426,6.25086899,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1755567675631,9.25086899,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1755567676266,6.92957928,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1755567679965,7.42413623,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1755567680137,37.42413623,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1755567680568,41.07513623,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1755567681262,35.86873304,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1755567681461,40.18732364,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1755567681660,39.97278414,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1755567681859,40.18731031,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1755567682249,5.86878681,4312.6,4312.5,0.155]
["bitfinex","ETHUSD",1755567682486,43.83836408,4312.6,4312.5,0.155]
["bitfinex","ETHUSD",1755567683677,43.62383791,4312.6,4312.5,1e-08]
["bitfinex","ETHUSD",1755567683882,43.83809425,4312.6,4312.5,1e-08]
["bitfinex","ETHUSD",1755567685171,43.83748054,4312.6,4312.5,1e-08]
["bitfinex","ETHUSD",1755567686874,40.83748054,4312.6,4312.5,1e-08]
["bitfinex","ETHUSD",1755567687086,43.83748054,4312.6,4312.5,1e-08]
["bitfinex","ETHUSD",1755567687780,43.83748054,4312.6,4311.5,0.155]
["bitfinex","ETHUSD",1755567687781,0.55,4310.4,4310.1,0.001]
["bitfinex","ETHUSD",1755567687996,2.32007795,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1755567688305,3.651,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1755567688465,4.201,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1755567689118,6.52107795,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1755567690401,9.52107795,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1755567690723,7.201,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1755567691423,9.52107795,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1755567691622,11.01589761,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1755567691920,11.49669761,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1755567692419,41.49669761,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1755567695116,41.49669761,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1755567695298,41.98699729,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1755567696011,2.87040096,4309.6,4309.5,0.155]
["bitfinex","ETHUSD",1755567696190,54.74941486,4309.6,4309.5,0.155]
["bitfinex","ETHUSD",1755567696388,2.3206702,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755567696593,39.5216702,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755567696815,40.4521702,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755567697906,40.5681702,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755567698110,42.88945991,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755567698828,39.23845991,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755567699014,42.41555991,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755567699534,38.30795991,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755567699729,39.6376702,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755567700107,0.116,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755567700299,0.116,4309.1,4309.0,0.5571]
["bitfinex","ETHUSD",1755567700300,3.767,4309.1,4309.0,0.5571]
["bitfinex","ETHUSD",1755567700496,4.317,4309.1,4309.0,0.5571]
["bitfinex","ETHUSD",1755567700700,3.767,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755567700922,6.767,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755567701337,7.317,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755567701518,6.767,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755567701843,3.666,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755567702216,7.317,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755567703545,3.666,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755567703865,7.317,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755567704282,3.767,4309.1,4309.0,2.32172406]
["bitfinex","ETHUSD",1755567704566,0.27146071,4310.5,4309.2,2.32061635]
["bitfinex","ETHUSD",1755567704754,0.116,4310.0,4309.1,0.5561]
["bitfinex","ETHUSD",1755567704953,0.55,4309.8,4309.2,0.116]
["bitfinex","ETHUSD",1755567705140,0.55,4310.3,4309.0,0.4964741]
["bitfinex","ETHUSD",1755567705141,3.651,4309.7,4309.0,2.32171702]
["bitfinex","ETHUSD",1755567705464,3.651,4309.7,4309.4,2.32050865]
["bitfinex","ETHUSD",1755567705465,0.116,4309.5,4309.4,2.32050865]
["bitfinex","ETHUSD",1755567705628,3.767,4309.5,4309.0,0.001]
["bitfinex","ETHUSD",1755567705835,3.767,4309.5,4309.4,2.32050865]
["bitfinex","ETHUSD",1755567706034,3.767,4309.5,4309.4,2.56440865]
["bitfinex","ETHUSD",1755567706464,3.767,4309.5,4309.4,0.2439]
["bitfinex","ETHUSD",1755567706631,0.116,4309.5,4309.4,3.1642743]
["bitfinex","ETHUSD",1755567706839,0.116,4309.5,4309.4,2.87660865]
["bitfinex","ETHUSD",1755567707341,3.65,4309.6,4309.5,2.3204548]
["bitfinex","ETHUSD",1755567707741,3.65,4309.6,4309.0,0.2449]
["bitfinex","ETHUSD",1755567707962,3.766,4309.6,4309.3,2.32056191]
["bitfinex","ETHUSD",1755567708132,3.766,4309.6,4309.3,2.32055056]
["bitfinex","ETHUSD",1755567708867,3.766,4309.6,4309.0,0.117]
["bitfinex","ETHUSD",1755567709072,3.55,4309.5,4309.0,0.001]
["bitfinex","ETHUSD",1755567709233,5.9866702,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755567709435,9.6366702,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755567709658,10.5671702,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755567709869,12.90524952,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755567710062,43.11860309,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755567711748,42.64470309,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755567712053,43.11860309,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755567713548,8.53810309,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755567713748,10.12827318,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755567713945,6.47827318,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755567714276,7.80760298,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755567714476,0.60760298,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755567714677,0.116,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755567714882,3.65,4309.1,4309.0,2.87782406]
["bitfinex","ETHUSD",1755567715044,3.65,4309.1,4309.0,0.85648241]
["bitfinex","ETHUSD",1755567715743,3.65,4309.1,4309.0,3.17720647]
["bitfinex","ETHUSD",1755567716063,3.65,4309.1,4309.0,0.85648241]
["bitfinex","ETHUSD",1755567716267,3.65,4309.1,4309.0,0.5571]
["bitfinex","ETHUSD",1755567716564,5.577,4309.3,4309.0,0.5571]
["bitfinex","ETHUSD",1755567716767,5.577,4309.3,4309.0,2.8778133]
["bitfinex","ETHUSD",1755567716946,3.65,4309.2,4309.0,2.8778133]
["bitfinex","ETHUSD",1755567717342,3.65,4309.2,4309.1,2.8767702]
["bitfinex","ETHUSD",1755567717572,0.116,4309.5,4309.3,2.32054898]
["bitfinex","ETHUSD",1755567717843,0.49349093,4310.2,4310.1,2.32013178]
["bitfinex","ETHUSD",1755567718043,0.116,4310.3,4309.8,0.2439]
["bitfinex","ETHUSD",1755567718275,0.116,4310.3,4309.0,0.001]
["bitfinex","ETHUSD",1755567718276,3.649,4310.2,4309.0,0.001]
["bitfinex","ETHUSD",1755567718457,0.55,4309.8,4309.0,0.117]
["bitfinex","ETHUSD",1755567718656,0.55,4309.6,4309.0,0.117]
["bitfinex","ETHUSD",1755567719066,0.55,4309.6,4309.2,2.3206161]
["bitfinex","ETHUSD",1755567719353,0.116,4309.5,4309.3,2.32056091]
["bitfinex","ETHUSD",1755567719571,3.649,4309.4,4309.0,2.4376887]
["bitfinex","ETHUSD",1755567719973,3.649,4309.4,4309.1,2.3206702]
["bitfinex","ETHUSD",1755567720156,3.649,4309.4,4309.2,2.32056707]
["bitfinex","ETHUSD",1755567720352,0.116,4309.5,4309.3,0.02320562]
["bitfinex","ETHUSD",1755567720674,3.651,4309.6,4309.5,2.3204548]
["bitfinex","ETHUSD",1755567721073,3.651,4309.6,4309.3,0.2460822]
["bitfinex","ETHUSD",1755567721292,3.651,4309.6,4309.4,2.32050558]
["bitfinex","ETHUSD",1755567721654,3.651,4309.6,4309.3,2.32055864]
["bitfinex","ETHUSD",1755567721898,3.651,4309.6,4309.4,2.32050218]
["bitfinex","ETHUSD",1755567722490,3.651,4309.6,4309.1,0.116]
["bitfinex","ETHUSD",1755567722868,3.651,4309.6,4309.0,0.001]
["bitfinex","ETHUSD",1755567723196,2.87062132,4309.2,4309.0,0.001]
["bitfinex","ETHUSD",1755567723396,0.55,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755567723699,4.198,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755567724072,5.1285,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755567725896,1.0066,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755567726073,4.6546,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755567727082,5.60562454,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755567727468,5.1123,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755567727865,9.57466557,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755567728095,5.46896557,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755567728265,1.25748426,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755567728591,4.198,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755567728774,3.648,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755567729285,0.55,4309.2,4309.0,0.001]
["bitfinex","ETHUSD",1755567729482,0.116,4309.3,4309.2,2.32061635]
["bitfinex","ETHUSD",1755567729797,3.648,4309.3,4309.1,2.32066481]
["bitfinex","ETHUSD",1755567730121,3.648,4309.3,4309.2,2.32061635]
["bitfinex","ETHUSD",1755567730300,3.648,4309.3,4309.1,2.320657]
["bitfinex","ETHUSD",1755567730660,0.116,4309.5,4309.1,2.320657]
["bitfinex","ETHUSD",1755567730998,0.116,4309.5,4309.4,2.32050865]
["bitfinex","ETHUSD",1755567731172,3.764,4309.5,4309.4,2.32050865]
["bitfinex","ETHUSD",1755567731572,3.648,4309.5,4309.4,2.32050865]
["bitfinex","ETHUSD",1755567732695,0.002,4309.6,4309.5,2.3204548]
["bitfinex","ETHUSD",1755567732877,3.65,4309.6,4309.5,2.8765548]
["bitfinex","ETHUSD",1755567733073,3.65,4309.6,4309.5,3.40786114]
["bitfinex","ETHUSD",1755567733279,0.002,4309.6,4309.5,3.40786114]
["bitfinex","ETHUSD",1755567734878,0.002,4309.6,4309.5,3.43106568]
["bitfinex","ETHUSD",1755567735296,0.002,4309.6,4309.5,2.85176114]
["bitfinex","ETHUSD",1755567735610,0.002,4309.6,4309.5,2.96776114]
["bitfinex","ETHUSD",1755567735818,0.4395,4309.6,4309.0,2.32167752]
["bitfinex","ETHUSD",1755567735993,4.197,4309.5,4309.1,2.3206218]
["bitfinex","ETHUSD",1755567736305,4.197,4309.5,4309.0,0.001]
["bitfinex","ETHUSD",1755567736510,4.197,4309.5,4309.1,2.32162804]
["bitfinex","ETHUSD",1755567736701,4.6345,4309.5,4309.1,2.32162804]
["bitfinex","ETHUSD",1755567736897,0.118,4309.6,4309.5,2.3204548]
["bitfinex","ETHUSD",1755567736898,0.002,4309.6,4309.5,2.3204548]
["bitfinex","ETHUSD",1755567738410,0.002,4309.6,4309.5,2.79615338]
["bitfinex","ETHUSD",1755567738976,0.002,4309.6,4309.5,2.3204548]
["bitfinex","ETHUSD",1755567739516,0.002,4309.6,4309.5,2.34365934]
["bitfinex","ETHUSD",1755567740013,0.002,4309.6,4309.5,2.89975934]
["bitfinex","ETHUSD",1755567740193,0.002,4309.6,4309.5,2.3204548]
["bitfinex","ETHUSD",1755567741216,0.002,4309.6,4309.5,2.34365934]
["bitfinex","ETHUSD",1755567741454,1e-08,4310.1,4310.0,2.32018561]
["bitfinex","ETHUSD",1755567741775,1e-08,4310.1,4310.0,2.68008561]
["bitfinex","ETHUSD",1755567741981,1e-08,4310.1,4310.0,2.99228561]
["bitfinex","ETHUSD",1755567745020,1e-08,4310.1,4310.0,2.43618561]
["bitfinex","ETHUSD",1755567745240,1e-08,4310.1,4310.0,2.78143395]
["bitfinex","ETHUSD",1755567745944,1e-08,4310.1,4310.0,2.8046358]
["bitfinex","ETHUSD",1755567746245,1e-08,4310.1,4310.0,2.78143395]
["bitfinex","ETHUSD",1755567746556,0.002,4310.9,4310.8,2.31975503]
["bitfinex","ETHUSD",1755567746730,0.002,4310.9,4310.8,3.0276137]
["bitfinex","ETHUSD",1755567746930,0.002,4310.9,4310.8,2.8997137]
["bitfinex","ETHUSD",1755567747518,0.002,4310.9,4310.8,2.92291125]
["bitfinex","ETHUSD",1755567747723,1e-08,4311.0,4310.9,2.31970122]
["bitfinex","ETHUSD",1755567747956,1e-08,4311.0,4310.9,2.87580122]
["bitfinex","ETHUSD",1755567748155,1e-08,4311.0,4310.9,3.23510992]
["bitfinex","ETHUSD",1755567748309,1e-08,4311.0,4310.9,2.67900992]
["bitfinex","ETHUSD",1755567749505,1e-08,4311.0,4310.9,2.70220693]
["bitfinex","ETHUSD",1755567750647,1e-08,4311.0,4310.9,2.67900992]
["bitfinex","ETHUSD",1755567750812,0.89520001,4311.0,4310.8,0.116]
["bitfinex","ETHUSD",1755567751006,0.8952,4310.9,4310.6,2.31985573]
["bitfinex","ETHUSD",1755567751309,0.8952,4310.8,4310.6,2.43585573]
["bitfinex","ETHUSD",1755567751629,1e-08,4311.0,4310.7,2.31980884]
["bitfinex","ETHUSD",1755567751830,1e-08,4311.0,4310.9,2.31970122]
["bitfinex","ETHUSD",1755567752029,0.43750001,4311.0,4310.9,2.31970122]
["bitfinex","ETHUSD",1755567752405,0.89520001,4311.0,4310.9,2.31970122]
["bitfinex","ETHUSD",1755567753026,0.89520001,4311.0,4310.6,0.116]
["bitfinex","ETHUSD",1755567753257,0.8952,4310.9,4310.8,2.31975002]
["bitfinex","ETHUSD",1755567753435,0.8952,4310.9,4310.7,2.31980012]
["bitfinex","ETHUSD",1755567753629,0.8952,4310.9,4310.6,0.116]
["bitfinex","ETHUSD",1755567753630,1e-08,4311.0,4310.8,2.31975177]
["bitfinex","ETHUSD",1755567753831,0.8952,4310.9,4310.6,2.4358129]
["bitfinex","ETHUSD",1755567754060,0.8952,4310.8,4310.6,0.116]
["bitfinex","ETHUSD",1755567754260,0.8952,4310.7,4310.4,0.116]
["bitfinex","ETHUSD",1755567754439,0.8952,4310.6,4310.4,0.116]
["bitfinex","ETHUSD",1755567754627,0.8952,4310.5,4310.4,2.31996461]
["bitfinex","ETHUSD",1755567754827,0.8952,4310.5,4310.2,0.116]
["bitfinex","ETHUSD",1755567755165,0.9322,4310.4,4309.9,0.116]
["bitfinex","ETHUSD",1755567755470,0.9322,4310.4,4310.1,2.32012843]
["bitfinex","ETHUSD",1755567755652,0.55,4310.4,4310.0,2.32017356]
["bitfinex","ETHUSD",1755567755858,0.9322,4310.3,4310.0,2.32017356]
["bitfinex","ETHUSD",1755567756167,0.9322,4310.2,4310.0,2.32017356]
["bitfinex","ETHUSD",1755567756371,0.4503,4310.1,4310.0,2.32017356]
["bitfinex","ETHUSD",1755567756540,0.116,4310.5,4310.0,2.32018561]
["bitfinex","ETHUSD",1755567756880,0.9322,4310.4,4310.0,2.32018561]
["bitfinex","ETHUSD",1755567757167,0.116,4310.5,4310.0,2.32018561]
["bitfinex","ETHUSD",1755567757350,0.9322,4310.3,4310.0,2.32018561]
["bitfinex","ETHUSD",1755567757669,0.9322,4310.2,4309.9,0.116]
["bitfinex","ETHUSD",1755567757834,0.9322,4310.2,4310.0,2.32018561]
["bitfinex","ETHUSD",1755567758564,0.4819,4310.2,4309.9,0.116]
["bitfinex","ETHUSD",1755567758731,0.4503,4310.1,4309.9,0.116]
["bitfinex","ETHUSD",1755567759064,0.4503,4310.1,4310.0,2.32018561]
["bitfinex","ETHUSD",1755567759228,0.4503,4311.2,4310.0,0.61484869]
["bitfinex","ETHUSD",1755567759428,3.642,4311.2,4310.9,2.31970122]
["bitfinex","ETHUSD",1755567759673,0.4819,4311.8,4310.9,2.31970122]
["bitfinex","ETHUSD",1755567759844,0.4819,4311.8,4310.9,2.34289823]
["bitfinex","ETHUSD",1755567760047,0.4819,4311.8,4310.9,2.31970122]
["bitfinex","ETHUSD",1755567760242,0.116,4311.9,4310.9,2.31970122]
["bitfinex","ETHUSD",1755567760568,9.6673,4312.0,4310.9,2.43570122]
["bitfinex","ETHUSD",1755567760877,0.4503,4311.6,4310.9,2.91124903]
["bitfinex","ETHUSD",1755567761169,0.4839,4311.4,4310.9,2.91124903]
["bitfinex","ETHUSD",1755567761334,0.93220001,4311.0,4310.9,2.43570122]
["bitfinex","ETHUSD",1755567762043,0.45030001,4311.0,4310.9,2.43570122]
["bitfinex","ETHUSD",1755567762576,0.93220001,4311.0,4310.9,2.43570122]
["bitfinex","ETHUSD",1755567763062,0.93220001,4311.0,4310.9,2.31970122]
["bitfinex","ETHUSD",1755567763432,0.93220001,4311.0,4310.8,2.31974303]
["bitfinex","ETHUSD",1755567763632,0.48190001,4311.0,4310.9,2.31970122]
["bitfinex","ETHUSD",1755567764274,1e-08,4311.0,4310.9,2.31970122]
["bitfinex","ETHUSD",1755567764631,0.45030001,4311.0,4310.8,2.31974428]
["bitfinex","ETHUSD",1755567764831,0.9322,4310.9,4310.7,0.116]
["bitfinex","ETHUSD",1755567765030,0.116,4310.9,4310.3,0.116]
["bitfinex","ETHUSD",1755567765268,1e-08,4311.0,4310.9,2.31970122]
["bitfinex","ETHUSD",1755567765565,1e-08,4311.0,4310.6,2.43582043]
["bitfinex","ETHUSD",1755567765737,1e-08,4311.0,4310.9,2.31970122]
["bitfinex","ETHUSD",1755567768743,1e-08,4311.0,4310.9,2.43570122]
["bitfinex","ETHUSD",1755567769010,1e-08,4311.0,4310.9,2.99180122]
["bitfinex","ETHUSD",1755567769143,1e-08,4311.0,4310.9,3.01499823]
["bitfinex","ETHUSD",1755567769343,1e-08,4311.0,4310.9,2.43570122]
["bitfinex","ETHUSD",1755567769547,1e-08,4311.0,4310.8,4.22]
["bitfinex","ETHUSD",1755567769548,0.93220001,4311.0,4310.8,0.001]
["bitfinex","ETHUSD",1755567769748,0.9322,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1755567770184,4.5732,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1755567770383,5.03052,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1755567770782,5.58052,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1755567772248,0.9322,4310.9,4310.8,2.32075503]
["bitfinex","ETHUSD",1755567772477,3.641,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1755567772675,4.5732,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1755567773385,5.1232,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1755567774281,1e-08,4311.0,4310.8,0.001]
["bitfinex","ETHUSD",1755567774454,3.641,4310.9,4310.8,2.32074367]
["bitfinex","ETHUSD",1755567775284,3.641,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1755567776189,4.0913,4310.9,4310.8,2.32075503]
["bitfinex","ETHUSD",1755567776393,3.641,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1755567776592,4.5722,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1755567777689,5.02942,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1755567777875,5.57942,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1755567778189,8.57942,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1755567779601,8.69542,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1755567780288,11.01512122,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1755567780490,8.69542,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1755567781572,6.756,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1755567781767,3.756,4310.9,4310.8,2.32075503]
["bitfinex","ETHUSD",1755567782082,1e-08,4311.0,4310.9,2.31970122]
["bitfinex","ETHUSD",1755567782393,3.64000001,4311.0,4310.9,2.31970122]
["bitfinex","ETHUSD",1755567783801,1e-08,4311.0,4310.9,2.31970122]
["bitfinex","ETHUSD",1755567784018,1e-08,4311.0,4310.9,3.15525129]
["bitfinex","ETHUSD",1755567784163,1e-08,4311.0,4310.9,2.91135129]
["bitfinex","ETHUSD",1755567789168,4.57060001,4311.0,4310.9,2.91135129]
["bitfinex","ETHUSD",1755567789363,4.57060001,4311.0,4310.9,2.43570122]
["bitfinex","ETHUSD",1755567789570,4.57060001,4311.0,4310.8,4.221]
["bitfinex","ETHUSD",1755567789775,3.63800001,4311.0,4310.9,2.31970122]
["bitfinex","ETHUSD",1755567790596,1e-08,4311.0,4310.9,2.31970122]
["bitfinex","ETHUSD",1755567790809,3.63800001,4311.0,4310.9,2.31970122]
["bitfinex","ETHUSD",1755567791606,3.63800001,4311.0,4310.8,2.32075039]
["bitfinex","ETHUSD",1755567791812,0.9326,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1755567792510,2.05566,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1755567792880,7.37536122,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1755567793304,5.05566,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1755567793610,8.69366,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1755567793778,8.2366,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1755567793980,8.2356,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1755567795518,10.55530122,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1755567795706,11.26417099,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1755567796011,41.26417099,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1755567796215,43.5854607,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1755567796397,43.7141449,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1755567796800,43.58542527,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1755567800295,43.71401812,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1755567800492,43.71401734,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1755567800716,13.58542527,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1755567803815,43.58542527,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1755567804030,58.29436677,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1755567804516,58.42289326,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1755567804911,58.6371284,4310.9,4310.4,0.001]
["bitfinex","ETHUSD",1755567805113,5.98591648,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1755567805316,40.11622147,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1755567805519,41.39153202,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1755567805728,41.2630171,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1755567805933,43.58430681,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1755567806335,39.94829371,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1755567806499,43.58429371,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1755567807225,43.58426655,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1755567807432,43.37011118,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1755567807632,42.87580619,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1755567808820,43.58325756,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1755567810302,5.8699703,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1755567810504,38.54074133,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1755567811724,8.54074133,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1755567811928,38.54074133,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1755567812902,38.66902345,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1755567813403,42.30502345,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1755567813604,38.66902345,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1755567813825,42.17574133,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1755567814737,38.54037977,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1755567815106,42.17537977,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1755567815635,2.87013178,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755567815836,60.61416309,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755567816228,61.53446309,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755567817342,3.55,4309.7,4309.5,0.156]
["bitfinex","ETHUSD",1755567817540,38.77923613,4309.7,4309.5,0.156]
["bitfinex","ETHUSD",1755567817847,33.55,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755567818018,35.87040096,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755567818340,37.49755183,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755567818540,39.94718838,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755567819728,0.55,4309.2,4309.0,0.001]
["bitfinex","ETHUSD",1755567819932,36.62161635,4309.2,4309.0,0.001]
["bitfinex","ETHUSD",1755567820134,41.0348615,4309.2,4309.0,0.001]
["bitfinex","ETHUSD",1755567820357,43.57010124,4309.2,4309.0,0.001]
["bitfinex","ETHUSD",1755567821821,39.93510124,4309.2,4309.0,0.001]
["bitfinex","ETHUSD",1755567822015,43.57010124,4309.2,4309.0,0.001]
["bitfinex","ETHUSD",1755567823743,39.72115121,4309.2,4309.0,0.001]
["bitfinex","ETHUSD",1755567823948,43.56918332,4309.2,4309.0,0.001]
["bitfinex","ETHUSD",1755567824112,43.69759447,4309.2,4309.0,0.001]
["bitfinex","ETHUSD",1755567824313,0.55,4308.9,4308.3,0.001]
["bitfinex","ETHUSD",1755567824515,20.57988101,4308.6,4308.3,0.001]
["bitfinex","ETHUSD",1755567824715,55.84115827,4308.6,4308.3,0.001]
["bitfinex","ETHUSD",1755567824960,55.96956105,4308.6,4308.3,0.001]
["bitfinex","ETHUSD",1755567825918,56.0828352,4308.6,4308.3,0.001]
["bitfinex","ETHUSD",1755567826120,56.06485208,4308.6,4308.3,0.001]
["bitfinex","ETHUSD",1755567826625,41.35591058,4308.6,4308.3,0.001]
["bitfinex","ETHUSD",1755567828850,41.81331058,4308.6,4308.3,0.001]
["bitfinex","ETHUSD",1755567829224,42.27621058,4308.6,4308.3,0.001]
["bitfinex","ETHUSD",1755567831855,42.27621058,4308.6,4308.2,0.001]
["bitfinex","ETHUSD",1755567831856,20.58004263,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755567832031,54.92001989,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755567832241,55.84031989,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755567832641,0.55,4308.1,4306.5,0.155]
["bitfinex","ETHUSD",1755567832932,5.87201736,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755567833132,40.42531736,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755567833336,41.25775035,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755567833556,37.62475576,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755567833765,38.8978234,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755567833921,42.9882234,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755567834126,5.87217913,4306.3,4305.2,0.003]
["bitfinex","ETHUSD",1755567834353,40.20949949,4306.3,4305.2,0.003]
["bitfinex","ETHUSD",1755567834558,41.12979949,4306.3,4305.2,0.003]
["bitfinex","ETHUSD",1755567834721,42.16051915,4306.3,4305.2,0.003]
["bitfinex","ETHUSD",1755567835150,42.27651915,4306.3,4305.2,0.003]
["bitfinex","ETHUSD",1755567836047,38.64351915,4306.3,4305.2,0.003]
["bitfinex","ETHUSD",1755567836247,2.87255667,4305.6,4305.2,0.003]
["bitfinex","ETHUSD",1755567836451,9.79381234,4305.6,4305.2,0.003]
["bitfinex","ETHUSD",1755567837332,6.15981234,4305.6,4305.2,0.003]
["bitfinex","ETHUSD",1755567837640,9.79281234,4305.6,4305.2,0.003]
["bitfinex","ETHUSD",1755567837835,6.15981234,4305.6,4305.2,0.003]
["bitfinex","ETHUSD",1755567838056,9.79281234,4305.6,4305.2,0.003]
["bitfinex","ETHUSD",1755567838462,6.15981234,4305.6,4305.2,0.003]
["bitfinex","ETHUSD",1755567838846,9.79381234,4305.6,4305.2,0.003]
["bitfinex","ETHUSD",1755567840083,10.25121234,4305.6,4305.2,0.003]
["bitfinex","ETHUSD",1755567840283,40.71411234,4305.6,4305.2,0.003]
["bitfinex","ETHUSD",1755567840579,3.83725567,4305.6,4305.2,0.003]
["bitfinex","ETHUSD",1755567840779,5.58,4305.8,4305.2,0.003]
["bitfinex","ETHUSD",1755567840780,5.58,4305.8,4305.5,0.3989]
["bitfinex","ETHUSD",1755567840976,3.634,4305.7,4305.5,0.7111]
["bitfinex","ETHUSD",1755567841294,5.95654858,4305.7,4305.5,0.155]
["bitfinex","ETHUSD",1755567841494,0.55,4305.6,4305.5,0.155]
["bitfinex","ETHUSD",1755567841674,5.87255667,4305.6,4305.5,0.155]
["bitfinex","ETHUSD",1755567841983,3.55,4305.6,4305.5,0.155]
["bitfinex","ETHUSD",1755567842492,4.184,4305.6,4305.5,0.7111]
["bitfinex","ETHUSD",1755567842783,3.634,4305.6,4305.5,0.7111]
["bitfinex","ETHUSD",1755567842957,4.184,4305.6,4305.5,0.155]
["bitfinex","ETHUSD",1755567843157,6.50655667,4305.6,4305.5,0.155]
["bitfinex","ETHUSD",1755567843474,4.184,4305.6,4305.5,0.155]
["bitfinex","ETHUSD",1755567843951,4.184,4305.6,4305.5,0.7111]
["bitfinex","ETHUSD",1755567844471,3.634,4305.6,4305.5,0.7111]
["bitfinex","ETHUSD",1755567844652,3.633,4305.6,4305.5,0.7111]
["bitfinex","ETHUSD",1755567844850,3.633,4305.6,4305.5,3.03368899]
["bitfinex","ETHUSD",1755567845160,3.633,4305.6,4305.5,3.5696483]
["bitfinex","ETHUSD",1755567845558,3.633,4305.6,4305.5,3.03371061]
["bitfinex","ETHUSD",1755567846185,3.633,4305.6,4305.5,0.155]
["bitfinex","ETHUSD",1755567846359,0.116,4305.7,4305.5,0.155]
["bitfinex","ETHUSD",1755567846552,3.633,4305.6,4305.5,0.155]
["bitfinex","ETHUSD",1755567847285,3.633,4305.6,4305.5,2.47761061]
["bitfinex","ETHUSD",1755567847882,0.116,4305.7,4305.6,2.32255667]
["bitfinex","ETHUSD",1755567848271,3.749,4305.7,4305.5,3.0337095]
["bitfinex","ETHUSD",1755567848470,3.749,4305.7,4305.5,0.155]
["bitfinex","ETHUSD",1755567851596,5.1111,4305.7,4305.5,0.155]
["bitfinex","ETHUSD",1755567851817,3.633,4305.6,4305.5,0.155]
["bitfinex","ETHUSD",1755567852393,0.116,4305.7,4305.5,2.47757016]
["bitfinex","ETHUSD",1755567852699,0.116,4305.7,4305.6,2.32255667]
["bitfinex","ETHUSD",1755567852903,3.749,4305.7,4305.5,3.03369909]
["bitfinex","ETHUSD",1755567853098,3.749,4305.7,4305.5,2.47759909]
["bitfinex","ETHUSD",1755567853674,3.749,4305.7,4305.5,0.156]
["bitfinex","ETHUSD",1755567856830,3.749,4305.7,4305.5,2.47860493]
["bitfinex","ETHUSD",1755567856992,0.002,4306.2,4305.7,2.32250272]
["bitfinex","ETHUSD",1755567857329,0.002,4306.2,4306.1,2.32228698]
["bitfinex","ETHUSD",1755567857501,3.634,4306.2,4306.1,2.43828698]
["bitfinex","ETHUSD",1755567858025,3.634,4306.2,4306.1,2.99438698]
["bitfinex","ETHUSD",1755567858233,3.634,4306.2,4306.1,3.32561711]
["bitfinex","ETHUSD",1755567858935,0.002,4306.2,4306.1,3.32561711]
["bitfinex","ETHUSD",1755567859302,3.633,4306.2,4306.1,3.32561711]
["bitfinex","ETHUSD",1755567859721,3.633,4306.2,4306.1,2.76951711]
["bitfinex","ETHUSD",1755567859919,3.633,4306.2,4306.1,3.01341711]
["bitfinex","ETHUSD",1755567860119,3.633,4306.2,4306.1,3.32561711]
["bitfinex","ETHUSD",1755567861705,0.002,4306.2,4306.1,3.34883997]
["bitfinex","ETHUSD",1755567863230,0.002,4306.2,4306.1,2.76951711]
["bitfinex","ETHUSD",1755567863749,0.002,4306.2,4306.1,2.43828698]
["bitfinex","ETHUSD",1755567863954,0.9236,4306.2,4305.8,0.116]
["bitfinex","ETHUSD",1755567864130,0.002,4306.2,4305.5,2.47861047]
["bitfinex","ETHUSD",1755567864357,0.116,4306.0,4305.5,0.156]
["bitfinex","ETHUSD",1755567864657,4.5516,4305.9,4305.5,0.156]
["bitfinex","ETHUSD",1755567864819,3.63,4305.9,4305.5,0.156]
["bitfinex","ETHUSD",1755567865023,0.9216,4305.8,4305.5,0.156]
["bitfinex","ETHUSD",1755567865677,1.0376,4305.7,4305.5,0.156]
["bitfinex","ETHUSD",1755567866171,0.9216,4305.6,4305.5,0.156]
["bitfinex","ETHUSD",1755567866335,3.63,4305.6,4305.5,2.47861061]
["bitfinex","ETHUSD",1755567866542,3.63,4305.6,4305.5,0.156]
["bitfinex","ETHUSD",1755567867073,4.5516,4305.6,4305.5,0.156]
["bitfinex","ETHUSD",1755567867276,8.56836,4305.6,4305.5,0.156]
["bitfinex","ETHUSD",1755567867428,10.89091667,4305.6,4305.5,0.156]
["bitfinex","ETHUSD",1755567868152,8.56836,4305.6,4305.5,0.156]
["bitfinex","ETHUSD",1755567868356,10.89091667,4305.6,4305.5,0.156]
["bitfinex","ETHUSD",1755567869154,41.38243367,4305.6,4305.5,0.156]
["bitfinex","ETHUSD",1755567869655,41.59570695,4305.6,4305.5,0.156]
["bitfinex","ETHUSD",1755567869842,37.96570695,4305.6,4305.5,0.156]
["bitfinex","ETHUSD",1755567870019,41.59570695,4305.6,4305.5,0.156]
["bitfinex","ETHUSD",1755567870625,37.96570695,4305.6,4305.5,0.156]
["bitfinex","ETHUSD",1755567870852,41.59570695,4305.6,4305.5,0.156]
["bitfinex","ETHUSD",1755567871151,41.38243367,4305.6,4305.5,0.156]
["bitfinex","ETHUSD",1755567871952,41.59575041,4305.6,4305.5,0.156]
["bitfinex","ETHUSD",1755567873322,37.96575041,4305.6,4305.5,0.156]
["bitfinex","ETHUSD",1755567873553,3.63,4305.6,4305.5,2.47861061]
["bitfinex","ETHUSD",1755567873752,4.18,4305.6,4305.5,0.156]
["bitfinex","ETHUSD",1755567873925,10.42415667,4305.6,4305.5,0.156]
["bitfinex","ETHUSD",1755567874129,12.25701905,4305.6,4305.5,0.156]
["bitfinex","ETHUSD",1755567874749,5.38286238,4305.6,4305.5,0.156]
["bitfinex","ETHUSD",1755567874950,3.55,4305.6,4305.5,0.156]
["bitfinex","ETHUSD",1755567875154,7.179,4305.6,4305.5,0.156]
["bitfinex","ETHUSD",1755567875752,3.55,4305.6,4305.5,0.156]
["bitfinex","ETHUSD",1755567875955,7.179,4305.6,4305.5,0.156]
["bitfinex","ETHUSD",1755567877878,5.582,4305.7,4305.5,0.156]
["bitfinex","ETHUSD",1755567878177,3.629,4305.6,4305.5,0.156]
["bitfinex","ETHUSD",1755567878580,7.83195667,4305.6,4305.5,0.156]
["bitfinex","ETHUSD",1755567878967,10.83195667,4305.6,4305.5,0.156]
["bitfinex","ETHUSD",1755567880078,40.83195667,4305.6,4305.5,0.156]
["bitfinex","ETHUSD",1755567882684,37.20295667,4305.6,4305.5,0.156]
["bitfinex","ETHUSD",1755567882880,40.83195667,4305.6,4305.5,0.156]
["bitfinex","ETHUSD",1755567883280,9.86445667,4305.6,4305.5,0.156]
["bitfinex","ETHUSD",1755567883791,7.6579,4305.6,4305.5,0.156]
["bitfinex","ETHUSD",1755567884003,7.6569,4305.6,4305.5,0.156]
["bitfinex","ETHUSD",1755567884489,3.745,4305.6,4305.5,2.47861061]
["bitfinex","ETHUSD",1755567885572,3.629,4305.6,4305.5,2.47861061]
["bitfinex","ETHUSD",1755567885959,0.116,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1755567886164,3.628,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1755567886554,3.628,4305.8,4305.7,3.42592091]
["bitfinex","ETHUSD",1755567887494,0.118,4306.2,4306.1,2.32228698]
["bitfinex","ETHUSD",1755567887804,0.002,4306.2,4306.1,2.32228698]
["bitfinex","ETHUSD",1755567887962,3.63,4306.2,4306.1,2.32228698]
["bitfinex","ETHUSD",1755567889994,0.002,4306.2,4306.1,2.32228698]
["bitfinex","ETHUSD",1755567890195,3.63,4306.2,4306.1,3.37767697]
["bitfinex","ETHUSD",1755567890369,3.63,4306.2,4306.1,3.35445411]
["bitfinex","ETHUSD",1755567890980,3.63,4306.2,4306.1,2.79835411]
["bitfinex","ETHUSD",1755567891581,3.63,4306.2,4306.1,2.32228698]
["bitfinex","ETHUSD",1755567893313,0.002,4306.7,4306.1,0.02322286]
["bitfinex","ETHUSD",1755567893529,0.002,4306.7,4306.6,2.32201736]
["bitfinex","ETHUSD",1755567894016,0.002,4307.1,4307.0,2.32180171]
["bitfinex","ETHUSD",1755567894313,0.002,4307.1,4307.0,2.92538768]
["bitfinex","ETHUSD",1755567894481,0.002,4307.1,4307.0,2.90216967]
["bitfinex","ETHUSD",1755567894806,0.002,4307.1,4307.0,3.48148768]
["bitfinex","ETHUSD",1755567895109,0.002,4307.1,4307.0,3.45826967]
["bitfinex","ETHUSD",1755567895278,0.002,4307.1,4307.0,3.48148768]
["bitfinex","ETHUSD",1755567895605,0.157,4307.5,4307.4,2.3215861]
["bitfinex","ETHUSD",1755567895771,0.157,4307.5,4307.4,2.70370137]
["bitfinex","ETHUSD",1755567895972,0.157,4307.5,4307.4,2.79648551]
["bitfinex","ETHUSD",1755567897918,0.157,4307.5,4307.4,3.37580137]
["bitfinex","ETHUSD",1755567898299,3.781,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1755567898483,3.781,4308.5,4308.4,2.34425772]
["bitfinex","ETHUSD",1755567898690,3.781,4308.5,4308.4,2.46025772]
["bitfinex","ETHUSD",1755567898897,0.155,4308.5,4308.4,2.43704725]
["bitfinex","ETHUSD",1755567899280,0.155,4308.5,4308.4,2.78541521]
["bitfinex","ETHUSD",1755567899586,0.155,4308.5,4308.4,2.90141521]
["bitfinex","ETHUSD",1755567900489,1.1225,4308.5,4306.8,4.1811]
["bitfinex","ETHUSD",1755567900781,0.4741,4308.4,4307.9,0.116]
["bitfinex","ETHUSD",1755567900976,0.9675,4308.4,4307.9,0.116]
["bitfinex","ETHUSD",1755567901181,0.155,4308.5,4308.3,2.32105846]
["bitfinex","ETHUSD",1755567901411,0.155,4308.5,4308.3,2.32109517]
["bitfinex","ETHUSD",1755567901590,0.4741,4308.4,4308.3,2.32107359]
["bitfinex","ETHUSD",1755567901785,0.6484,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1755567902095,0.6484,4308.5,4308.4,2.78758868]
["bitfinex","ETHUSD",1755567902096,0.155,4308.5,4308.4,2.78758868]
["bitfinex","ETHUSD",1755567902297,0.002,4308.6,4308.5,2.32099338]
["bitfinex","ETHUSD",1755567902497,1e-08,4308.6,4308.5,5.87709338]
["bitfinex","ETHUSD",1755567902709,1e-08,4308.6,4308.5,5.32099338]
["bitfinex","ETHUSD",1755567902908,1e-08,4308.6,4308.5,6.23381932]
["bitfinex","ETHUSD",1755567904488,1e-08,4308.6,4308.5,2.77072232]
["bitfinex","ETHUSD",1755567904687,1e-08,4308.6,4308.5,2.41399638]
["bitfinex","ETHUSD",1755567904888,0.91970001,4308.6,4308.5,2.32099338]
["bitfinex","ETHUSD",1755567905291,0.91970001,4308.6,4308.0,2.32126037]
["bitfinex","ETHUSD",1755567905587,0.4632,4308.5,4308.2,2.32110928]
["bitfinex","ETHUSD",1755567905899,3.62300001,4308.6,4308.4,2.32104725]
["bitfinex","ETHUSD",1755567906100,3.62300001,4308.6,4308.5,2.32099338]
["bitfinex","ETHUSD",1755567906313,1e-08,4308.6,4308.5,2.91280217]
["bitfinex","ETHUSD",1755567907384,1e-08,4308.6,4308.5,3.4921121]
["bitfinex","ETHUSD",1755567907582,1e-08,4308.6,4308.5,6.4921121]
["bitfinex","ETHUSD",1755567907778,1e-08,4308.6,4308.5,6.46890217]
["bitfinex","ETHUSD",1755567908226,0.002,4309.0,4308.9,2.32077792]
["bitfinex","ETHUSD",1755567908227,1e-08,4309.0,4308.9,2.32077792]
["bitfinex","ETHUSD",1755567908527,1e-08,4309.0,4308.9,5.6682365]
["bitfinex","ETHUSD",1755567908728,1e-08,4309.0,4308.9,5.7842365]
["bitfinex","ETHUSD",1755567908886,1e-08,4309.0,4308.9,6.3403365]
["bitfinex","ETHUSD",1755567909082,0.155,4310.5,4309.7,2.32034712]
["bitfinex","ETHUSD",1755567909289,0.155,4310.5,4309.8,2.32029328]
["bitfinex","ETHUSD",1755567909485,0.155,4310.5,4309.8,2.79610207]
["bitfinex","ETHUSD",1755567909699,0.4632,4310.3,4309.8,2.79610207]
["bitfinex","ETHUSD",1755567910124,0.4632,4310.3,4309.8,2.32029328]
["bitfinex","ETHUSD",1755567910291,0.4565,4310.4,4309.8,2.32029328]
["bitfinex","ETHUSD",1755567910494,0.6182,4310.5,4309.8,2.32029328]
["bitfinex","ETHUSD",1755567911216,0.6182,4310.5,4309.8,2.34349621]
["bitfinex","ETHUSD",1755567911430,0.155,4310.5,4309.8,2.32029328]
["bitfinex","ETHUSD",1755567914333,0.9197,4310.3,4309.8,2.32029328]
["bitfinex","ETHUSD",1755567914851,0.4652,4309.9,4309.8,2.32029328]
["bitfinex","ETHUSD",1755567915237,0.9217,4309.9,4308.3,2.32110113]
["bitfinex","ETHUSD",1755567915536,0.9217,4309.9,4308.9,3.0181001]
["bitfinex","ETHUSD",1755567915537,0.9197,4309.8,4308.9,3.0181001]
["bitfinex","ETHUSD",1755567915737,3.24005797,4309.7,4308.9,3.0181001]
["bitfinex","ETHUSD",1755567916044,0.9197,4309.6,4308.0,3.0]
["bitfinex","ETHUSD",1755567916246,0.4565,4309.6,4309.3,2.32055957]
["bitfinex","ETHUSD",1755567916448,0.55,4309.8,4309.3,2.32055957]
["bitfinex","ETHUSD",1755567916449,0.4632,4309.5,4309.3,2.32055957]
["bitfinex","ETHUSD",1755567916747,0.9197,4309.4,4309.1,2.32062376]
["bitfinex","ETHUSD",1755567916953,0.9197,4309.3,4308.6,2.32093951]
["bitfinex","ETHUSD",1755567917120,0.002,4309.9,4308.6,3.24991494]
["bitfinex","ETHUSD",1755567917316,0.002,4309.9,4308.7,3.5561]
["bitfinex","ETHUSD",1755567917517,0.002,4309.9,4309.8,2.32029328]
["bitfinex","ETHUSD",1755567917848,1e-08,4309.9,4309.8,2.32029328]
["bitfinex","ETHUSD",1755567918066,1e-08,4309.9,4309.8,2.34349621]
["bitfinex","ETHUSD",1755567918345,1e-08,4309.9,4309.8,6.47294864]
["bitfinex","ETHUSD",1755567918544,1e-08,4309.9,4309.8,5.89364571]
["bitfinex","ETHUSD",1755567919123,1e-08,4309.9,4309.8,6.44974571]
["bitfinex","ETHUSD",1755567920045,1e-08,4309.9,4309.8,6.56574571]
["bitfinex","ETHUSD",1755567920658,1e-08,4310.5,4310.4,2.3199703]
["bitfinex","ETHUSD",1755567920856,1e-08,4310.5,4310.4,9.28896733]
["bitfinex","ETHUSD",1755567921569,0.002,4311.3,4311.2,2.3195398]
["bitfinex","ETHUSD",1755567921861,0.002,4311.3,4311.2,2.34273519]
["bitfinex","ETHUSD",1755567922063,0.002,4311.3,4311.2,2.45873519]
["bitfinex","ETHUSD",1755567922466,0.002,4311.3,4310.4,0.23199703]
["bitfinex","ETHUSD",1755567922678,0.002,4311.3,4309.6,2.32039354]
["bitfinex","ETHUSD",1755567922679,0.9217,4311.3,4309.7,3.62]
["bitfinex","ETHUSD",1755567922857,0.9197,4311.2,4310.5,2.31987359]
["bitfinex","ETHUSD",1755567923060,0.552,4311.3,4310.6,2.3198552]
["bitfinex","ETHUSD",1755567923285,0.9197,4311.1,4310.6,2.3198552]
["bitfinex","ETHUSD",1755567923439,0.002,4311.3,4310.7,2.3197868]
["bitfinex","ETHUSD",1755567923639,0.9197,4311.0,4310.7,2.3197868]
["bitfinex","ETHUSD",1755567923838,0.9197,4310.9,4310.5,2.31987292]
["bitfinex","ETHUSD",1755567924139,0.9197,4310.8,4310.5,2.31987292]
["bitfinex","ETHUSD",1755567924364,0.9197,4310.7,4310.6,0.23198729]
["bitfinex","ETHUSD",1755567924566,0.9197,4310.7,4310.6,2.31986266]
["bitfinex","ETHUSD",1755567927879,0.9197,4310.7,4310.2,2.32003283]
["bitfinex","ETHUSD",1755567928087,0.9197,4310.6,4310.2,2.32003283]
["bitfinex","ETHUSD",1755567928260,0.9197,4310.5,4309.9,2.32023944]
["bitfinex","ETHUSD",1755567928449,0.9197,4310.5,4310.4,2.3199703]
["bitfinex","ETHUSD",1755567928782,0.4632,4310.5,4310.4,2.3199703]
["bitfinex","ETHUSD",1755567929171,0.9197,4310.9,4310.8,2.31975503]
["bitfinex","ETHUSD",1755567929379,0.9197,4310.9,4310.0,2.32018561]
["bitfinex","ETHUSD",1755567929695,0.9197,4310.9,4310.3,2.31997767]
["bitfinex","ETHUSD",1755567929862,1.06051713,4310.8,4309.4,5.94050424]
["bitfinex","ETHUSD",1755567930063,1.13212362,4310.7,4310.0,2.32014041]
["bitfinex","ETHUSD",1755567930283,0.55,4310.5,4309.4,2.32049991]
["bitfinex","ETHUSD",1755567930482,3.2396703,4310.4,4309.5,2.4754518]
["bitfinex","ETHUSD",1755567930682,4.5397,4310.3,4309.6,2.32040096]
["bitfinex","ETHUSD",1755567930884,0.70170233,4310.2,4309.6,2.32040096]
["bitfinex","ETHUSD",1755567931086,1.4697,4310.1,4309.5,0.155]
["bitfinex","ETHUSD",1755567931291,0.55,4309.9,4309.5,0.155]
["bitfinex","ETHUSD",1755567931471,0.76237825,4309.9,4309.5,0.155]
["bitfinex","ETHUSD",1755567931799,0.9197,4309.8,4309.5,0.155]
["bitfinex","ETHUSD",1755567932290,0.9197,4309.7,4309.5,0.155]
["bitfinex","ETHUSD",1755567932494,1.0357,4309.6,4309.5,0.155]
["bitfinex","ETHUSD",1755567932695,1.79814439,4309.6,4309.5,0.155]
["bitfinex","ETHUSD",1755567932881,4.60781978,4309.6,4309.5,0.155]
["bitfinex","ETHUSD",1755567933109,2.28741882,4309.6,4309.5,0.155]
["bitfinex","ETHUSD",1755567933798,1.79814439,4309.6,4309.5,0.155]
["bitfinex","ETHUSD",1755567934514,11.19831756,4309.6,4309.5,0.155]
["bitfinex","ETHUSD",1755567934716,11.34453908,4309.6,4309.5,0.155]
["bitfinex","ETHUSD",1755567934895,41.34453908,4309.6,4309.5,0.155]
["bitfinex","ETHUSD",1755567935591,41.47192533,4309.6,4309.5,0.155]
["bitfinex","ETHUSD",1755567935771,41.34453908,4309.6,4309.5,0.155]
["bitfinex","ETHUSD",1755567935971,43.79318228,4309.6,4309.5,0.155]
["bitfinex","ETHUSD",1755567936197,40.17418228,4309.6,4309.5,0.155]
["bitfinex","ETHUSD",1755567936406,43.794168,4309.6,4309.5,0.155]
["bitfinex","ETHUSD",1755567936582,43.79397104,4309.6,4309.5,0.155]
["bitfinex","ETHUSD",1755567936980,43.79397104,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755567937192,43.66663183,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755567937889,40.04663183,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755567938088,8.35722186,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755567938503,5.07497443,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755567938704,4.68847443,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755567938879,5.23794028,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755567939077,8.69535019,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755567939390,8.2066,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755567939781,9.25948825,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755567940708,6.25948825,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755567940904,4.286,4309.6,4309.5,2.4764548]
["bitfinex","ETHUSD",1755567941107,0.116,4309.7,4309.5,0.156]
["bitfinex","ETHUSD",1755567941280,0.116,4309.7,4309.5,2.4764548]
["bitfinex","ETHUSD",1755567941281,3.62,4309.6,4309.5,2.4764548]
["bitfinex","ETHUSD",1755567941680,0.116,4309.7,4309.6,2.32040096]
["bitfinex","ETHUSD",1755567942006,3.736,4309.7,4309.6,2.32040096]
["bitfinex","ETHUSD",1755567944201,3.736,4309.7,4309.5,0.156]
["bitfinex","ETHUSD",1755567944576,4.4453,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755567944782,6.76570096,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755567946327,36.76570096,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755567946506,37.46701398,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755567946692,52.21232782,4309.6,4309.5,1e-08]
["bitfinex","ETHUSD",1755567947017,39.78830369,4309.6,4309.5,1e-08]
["bitfinex","ETHUSD",1755567947200,43.40830369,4309.6,4309.5,1e-08]
["bitfinex","ETHUSD",1755567949016,58.15361753,4309.6,4309.5,1e-08]
["bitfinex","ETHUSD",1755567949605,58.15348019,4309.6,4309.5,1e-08]
["bitfinex","ETHUSD",1755567950328,57.94133211,4309.6,4309.5,1e-08]
["bitfinex","ETHUSD",1755567950616,58.15344671,4309.6,4309.5,1e-08]
["bitfinex","ETHUSD",1755567950980,43.52413287,4309.6,4309.5,1e-08]
["bitfinex","ETHUSD",1755567952130,58.2687888,4309.6,4309.5,1e-08]
["bitfinex","ETHUSD",1755567952523,54.6487888,4309.6,4309.5,1e-08]
["bitfinex","ETHUSD",1755567952730,39.90347496,4309.6,4309.5,1e-08]
["bitfinex","ETHUSD",1755567953031,43.52347496,4309.6,4309.5,1e-08]
["bitfinex","ETHUSD",1755567955527,43.52348606,4309.6,4309.5,1e-08]
["bitfinex","ETHUSD",1755567955711,43.65075678,4309.6,4309.5,1e-08]
["bitfinex","ETHUSD",1755567956149,43.52348606,4309.6,4309.5,1e-08]
["bitfinex","ETHUSD",1755567956333,43.65074432,4309.6,4309.5,1e-08]
["bitfinex","ETHUSD",1755567958658,43.52368273,4309.6,4309.5,1e-08]
["bitfinex","ETHUSD",1755567958825,43.8634106,4309.6,4309.5,1e-08]
["bitfinex","ETHUSD",1755567959017,2.8706702,4309.1,4309.0,1e-08]
["bitfinex","ETHUSD",1755567959348,40.43484715,4309.1,4309.0,1e-08]
["bitfinex","ETHUSD",1755567959573,41.33021118,4309.1,4309.0,1e-08]
["bitfinex","ETHUSD",1755567959918,41.54262842,4309.1,4309.0,1e-08]
["bitfinex","ETHUSD",1755567960137,11.54262842,4309.1,4309.0,1e-08]
["bitfinex","ETHUSD",1755567960331,43.86391813,4309.1,4309.0,1e-08]
["bitfinex","ETHUSD",1755567961135,13.86391813,4309.1,4309.0,1e-08]
["bitfinex","ETHUSD",1755567961343,43.86400469,4309.1,4309.0,1e-08]
["bitfinex","ETHUSD",1755567963259,39.23270469,4309.1,4309.0,1e-08]
["bitfinex","ETHUSD",1755567963437,42.20628745,4309.1,4309.0,1e-08]
["bitfinex","ETHUSD",1755567963640,42.62874916,4309.1,4309.0,1e-08]
["bitfinex","ETHUSD",1755567966694,42.62774916,4309.1,4309.0,1e-08]
["bitfinex","ETHUSD",1755567967000,31.36678925,4309.1,4309.0,1e-08]
["bitfinex","ETHUSD",1755567967290,9.0556702,4309.1,4309.0,1e-08]
["bitfinex","ETHUSD",1755567967695,7.285,4309.1,4309.0,0.55610001]
["bitfinex","ETHUSD",1755567967896,9.6056702,4309.1,4309.0,0.55610001]
["bitfinex","ETHUSD",1755567968105,0.002,4309.9,4309.0,0.31220001]
["bitfinex","ETHUSD",1755567968289,0.41070848,4310.1,4309.1,0.53050159]
["bitfinex","ETHUSD",1755567968485,3.619,4310.0,4309.2,2.56450989]
["bitfinex","ETHUSD",1755567968688,3.619,4310.0,4309.0,1e-08]
["bitfinex","ETHUSD",1755567969075,0.116,4309.1,4309.0,0.24390001]
["bitfinex","ETHUSD",1755567969294,3.735,4309.1,4309.0,0.24390001]
["bitfinex","ETHUSD",1755567969601,3.735,4309.1,4309.0,1e-08]
["bitfinex","ETHUSD",1755567970114,6.6056702,4309.1,4309.0,1e-08]
["bitfinex","ETHUSD",1755567970268,9.6056702,4309.1,4309.0,1e-08]
["bitfinex","ETHUSD",1755567970751,10.0785702,4309.1,4309.0,1e-08]
["bitfinex","ETHUSD",1755567970868,9.6056702,4309.1,4309.0,1e-08]
["bitfinex","ETHUSD",1755567971475,2.47496158,4310.5,4309.0,1e-08]
["bitfinex","ETHUSD",1755567971685,0.116,4309.1,4309.0,0.24390001]
["bitfinex","ETHUSD",1755567972010,3.735,4309.1,4309.0,0.24390001]
["bitfinex","ETHUSD",1755567972164,3.735,4309.1,4309.0,1e-08]
["bitfinex","ETHUSD",1755567972367,6.6076702,4309.1,4309.0,1e-08]
["bitfinex","ETHUSD",1755567972706,11.27339538,4309.1,4309.0,1e-08]
["bitfinex","ETHUSD",1755567972996,38.11119538,4309.1,4309.0,1e-08]
["bitfinex","ETHUSD",1755567973199,41.73019538,4309.1,4309.0,1e-08]
["bitfinex","ETHUSD",1755567973405,41.94288555,4309.1,4309.0,1e-08]
["bitfinex","ETHUSD",1755567974068,42.07045485,4309.1,4309.0,1e-08]
["bitfinex","ETHUSD",1755567974267,42.28303148,4309.1,4309.0,1e-08]
["bitfinex","ETHUSD",1755567976397,42.28291691,4309.1,4309.0,1e-08]
["bitfinex","ETHUSD",1755567976771,42.28292878,4309.1,4309.0,1e-08]
["bitfinex","ETHUSD",1755567977279,42.28295238,4309.1,4309.0,1e-08]
["bitfinex","ETHUSD",1755567977812,12.28295238,4309.1,4309.0,1e-08]
["bitfinex","ETHUSD",1755567978323,42.28295238,4309.1,4309.0,1e-08]
["bitfinex","ETHUSD",1755567979305,42.28284323,4309.1,4309.0,1e-08]
["bitfinex","ETHUSD",1755567979612,42.28284323,4309.1,4308.9,0.001]
["bitfinex","ETHUSD",1755567979613,5.87072406,4309.0,4308.9,1e-08]
["bitfinex","ETHUSD",1755567979787,39.67436162,4309.0,4308.9,1e-08]
["bitfinex","ETHUSD",1755567979988,2.87093951,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755567980287,2.87093951,4308.6,4308.1,1e-08]
["bitfinex","ETHUSD",1755567980288,2.87110113,4308.3,4308.1,1e-08]
["bitfinex","ETHUSD",1755567980481,45.40820581,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1755567980681,46.82727794,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1755567980901,49.14856765,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1755567981087,49.26456765,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1755567981502,49.47681688,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1755567982020,49.26456765,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1755567982596,48.33486765,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1755567983299,49.26456765,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1755567984117,48.33486765,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1755567984318,48.20730473,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1755567984528,49.13700473,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1755567984820,49.26411778,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1755567985187,49.05162989,4308.2,4308.1,1e-08]
["bitfinex","ETHUSD",1755567985517,49.26342087,4308.2,4307.9,1e-08]
["bitfinex","ETHUSD",1755567985716,20.6165766,4308.0,4307.9,1e-08]
["bitfinex","ETHUSD",1755567985924,2.87147831,4307.6,4306.5,0.155]
["bitfinex","ETHUSD",1755567986125,39.70128581,4307.6,4306.5,0.155]
["bitfinex","ETHUSD",1755567986317,41.23635794,4307.6,4306.5,0.155]
["bitfinex","ETHUSD",1755567986811,40.30665794,4307.6,4306.6,0.2439]
["bitfinex","ETHUSD",1755567987015,41.49948312,4307.6,4306.6,0.2439]
["bitfinex","ETHUSD",1755567987722,42.42918312,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755567988496,42.42883823,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755567990027,42.42883823,4307.6,4306.5,0.155]
["bitfinex","ETHUSD",1755567990028,5.87201736,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755567990193,40.30941332,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755567990400,40.42541332,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755567992108,41.35511332,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755567992608,36.80741332,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755567992817,40.42641332,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755567993351,41.35611332,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755567993505,41.35611332,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1755567994506,2.87250272,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1755567994702,39.60650272,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1755567995408,39.72144503,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1755567996942,40.63354503,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1755567997313,39.72144503,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1755567997539,42.04273474,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1755567997734,42.95483474,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1755567999224,43.44054831,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1755567999550,43.44050783,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1755568001759,38.91040783,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1755568002069,42.04373474,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1755568002351,42.52953885,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1755568002742,42.52939871,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1755568003255,43.44149871,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1755568003752,42.52939871,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1755568003956,42.04373474,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1755568004743,43.44168238,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1755568005334,5.87255667,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1755568005657,39.59179402,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1755568006429,39.80273355,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1755568007541,38.89063355,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1755568007743,38.19384638,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1755568007943,38.67984659,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1755568008358,38.89083041,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1755568008670,39.42755688,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1755568008870,39.97755688,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1755568009072,0.23094231,4305.7,4305.5,1e-08]
["bitfinex","ETHUSD",1755568009381,0.116,4305.6,4305.5,2.32261062]
["bitfinex","ETHUSD",1755568009672,3.735,4305.6,4305.5,0.47656107]
["bitfinex","ETHUSD",1755568009844,3.735,4305.6,4305.5,0.24390001]
["bitfinex","ETHUSD",1755568010476,0.116,4305.6,4305.5,0.24390001]
["bitfinex","ETHUSD",1755568010680,5.581,4306.0,4305.7,2.32250013]
["bitfinex","ETHUSD",1755568010865,3.618,4305.9,4305.8,0.2439]
["bitfinex","ETHUSD",1755568011239,5.581,4306.0,4305.9,2.32239485]
["bitfinex","ETHUSD",1755568011446,0.002,4307.6,4306.0,2.32234091]
["bitfinex","ETHUSD",1755568011644,0.002,4307.6,4306.0,2.56622203]
["bitfinex","ETHUSD",1755568011645,0.116,4306.7,4306.0,2.56622203]
["bitfinex","ETHUSD",1755568011845,3.618,4306.6,4306.1,0.2439]
["bitfinex","ETHUSD",1755568012069,3.618,4306.6,4306.3,2.32217913]
["bitfinex","ETHUSD",1755568012271,3.618,4306.6,4306.4,0.2439]
["bitfinex","ETHUSD",1755568012669,3.618,4306.6,4306.5,0.2439]
["bitfinex","ETHUSD",1755568013141,3.618,4306.6,4306.1,0.2439]
["bitfinex","ETHUSD",1755568013543,0.155,4306.5,4306.2,2.56613098]
["bitfinex","ETHUSD",1755568013785,0.155,4306.5,4306.3,2.56607384]
["bitfinex","ETHUSD",1755568013977,3.618,4306.4,4306.3,0.2439]
["bitfinex","ETHUSD",1755568014377,3.618,4306.4,4305.9,0.116]
["bitfinex","ETHUSD",1755568014895,3.734,4306.4,4305.5,1e-08]
["bitfinex","ETHUSD",1755568015192,3.734,4306.4,4306.0,0.2439]
["bitfinex","ETHUSD",1755568015387,0.116,4306.4,4306.1,0.2439]
["bitfinex","ETHUSD",1755568015605,3.618,4306.3,4306.2,2.56613305]
["bitfinex","ETHUSD",1755568015959,3.618,4306.3,4306.2,0.2439]
["bitfinex","ETHUSD",1755568016151,3.618,4306.3,4305.9,2.32234607]
["bitfinex","ETHUSD",1755568016348,3.618,4306.3,4305.7,0.116]
["bitfinex","ETHUSD",1755568016650,3.618,4306.3,4305.7,0.3599]
["bitfinex","ETHUSD",1755568016874,3.618,4306.3,4306.1,2.32225265]
["bitfinex","ETHUSD",1755568017197,3.618,4306.3,4305.8,2.32239517]
["bitfinex","ETHUSD",1755568017377,3.618,4306.3,4305.7,0.116]
["bitfinex","ETHUSD",1755568018095,2.32218046,4306.3,4305.7,0.116]
["bitfinex","ETHUSD",1755568018255,3.617,4306.2,4305.7,0.116]
["bitfinex","ETHUSD",1755568019196,0.55,4306.1,4305.5,1e-08]
["bitfinex","ETHUSD",1755568019354,0.666,4305.7,4305.5,1e-08]
["bitfinex","ETHUSD",1755568019686,4.167,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1755568020785,3.617,4305.6,4305.5,0.24390001]
["bitfinex","ETHUSD",1755568021494,0.116,4305.8,4305.5,0.24390001]
["bitfinex","ETHUSD",1755568021692,2.87217506,4306.4,4305.6,0.26712556]
["bitfinex","ETHUSD",1755568021693,0.116,4306.4,4305.6,0.26712556]
["bitfinex","ETHUSD",1755568021994,3.617,4306.3,4306.2,2.32219215]
["bitfinex","ETHUSD",1755568022290,3.617,4306.3,4306.2,2.56609215]
["bitfinex","ETHUSD",1755568022651,3.617,4306.3,4306.1,0.116]
["bitfinex","ETHUSD",1755568022852,3.617,4306.3,4305.5,1e-08]
["bitfinex","ETHUSD",1755568023049,3.617,4306.3,4305.8,2.32244535]
["bitfinex","ETHUSD",1755568023252,3.617,4306.3,4305.6,2.32250948]
["bitfinex","ETHUSD",1755568023676,3.733,4306.3,4305.6,2.43850948]
["bitfinex","ETHUSD",1755568023874,0.55,4306.2,4305.6,0.116]
["bitfinex","ETHUSD",1755568024071,0.116,4305.8,4305.5,1e-08]
["bitfinex","ETHUSD",1755568024265,5.93852057,4305.7,4305.5,1e-08]
["bitfinex","ETHUSD",1755568024895,6.42702057,4305.7,4305.5,1e-08]
["bitfinex","ETHUSD",1755568025062,4.1045,4305.7,4305.5,1e-08]
["bitfinex","ETHUSD",1755568025262,3.616,4305.7,4305.5,1e-08]
["bitfinex","ETHUSD",1755568026454,0.116,4305.8,4305.5,1e-08]
["bitfinex","ETHUSD",1755568026658,3.616,4305.7,4305.5,1e-08]
["bitfinex","ETHUSD",1755568026985,0.116,4305.8,4305.5,2.56650612]
["bitfinex","ETHUSD",1755568027151,3.616,4305.7,4305.5,0.24390001]
["bitfinex","ETHUSD",1755568027356,3.616,4305.7,4305.5,1e-08]
["bitfinex","ETHUSD",1755568027570,3.616,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1755568031392,0.116,4305.8,4305.5,1e-08]
["bitfinex","ETHUSD",1755568031696,3.616,4305.7,4305.5,1e-08]
["bitfinex","ETHUSD",1755568031897,6.42701614,4305.7,4305.5,1e-08]
["bitfinex","ETHUSD",1755568032200,4.5719,4305.7,4305.5,1e-08]
["bitfinex","ETHUSD",1755568032513,1.0385,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1755568032664,1.5059,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1755568032996,3.82845667,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1755568033194,4.81674733,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1755568033563,7.81674733,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1755568033761,37.81674733,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1755568034566,38.30470256,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1755568035002,43.88670256,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1755568035172,44.0984931,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1755568035497,14.0984931,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1755568035695,44.0984931,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1755568037307,44.0984931,4305.6,4304.5,0.155]
["bitfinex","ETHUSD",1755568037308,5.87325813,4304.3,4303.5,0.155]
["bitfinex","ETHUSD",1755568037476,3.55,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755568037687,7.281,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755568038068,3.615,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755568038267,7.44453602,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755568038484,7.56053602,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755568038919,10.56053602,4303.6,4303.5,0.105]
["bitfinex","ETHUSD",1755568039321,41.69895149,4303.6,4303.5,0.105]
["bitfinex","ETHUSD",1755568039691,47.39964584,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1755568039915,47.88653455,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1755568040624,47.39964584,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1755568040990,43.78464584,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1755568041191,47.40064584,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1755568041894,43.78464584,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1755568042092,47.39964584,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1755568046205,43.78464584,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1755568046430,47.40064584,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1755568047100,5.699,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1755568047324,11.64056846,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1755568047512,42.19056846,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1755568048115,43.14646846,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1755568048410,6.25093244,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1755568048627,5.583,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1755568048957,0.4885,4305.0,4303.5,1e-08]
["bitfinex","ETHUSD",1755568048958,2.32291994,4305.0,4304.1,2.32336357]
["bitfinex","ETHUSD",1755568049244,3.84829199,4304.9,4303.7,0.0031]
["bitfinex","ETHUSD",1755568049536,3.84829199,4304.9,4303.5,1e-08]
["bitfinex","ETHUSD",1755568049537,2.3232817,4304.3,4303.5,1e-08]
["bitfinex","ETHUSD",1755568049837,3.616,4304.2,4303.5,1e-08]
["bitfinex","ETHUSD",1755568050067,30.0,4304.1,4303.5,1e-08]
["bitfinex","ETHUSD",1755568050353,5.87363602,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1755568050554,9.48963602,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1755568050838,10.44553602,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1755568051203,7.166,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1755568051405,9.48963602,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1755568051840,10.38478867,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1755568052031,9.48963602,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1755568054541,40.44553602,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1755568055134,9.48963602,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1755568056831,10.41413602,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1755568057343,40.53013602,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1755568057549,42.85142573,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1755568058042,43.33767733,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1755568060451,43.54893103,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1755568060637,43.33767733,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1755568060826,43.54895171,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1755568061217,43.33767733,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1755568061419,43.0800793,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1755568061618,42.41317733,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1755568062048,42.41317733,4303.6,4303.0,0.001]
["bitfinex","ETHUSD",1755568062049,2.87390602,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1755568062255,35.98990602,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1755568062449,40.09215762,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1755568063317,40.09332708,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1755568063745,10.09332708,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1755568063954,11.89364286,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1755568064248,7.76942106,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1755568064452,40.76068277,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1755568064639,40.54882708,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1755568064948,41.01782708,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1755568065544,41.22978272,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1755568065754,43.67823611,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1755568065959,43.67823611,4303.1,4302.6,0.001]
["bitfinex","ETHUSD",1755568065960,2.87412206,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1755568066257,36.81805545,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1755568066461,41.23007949,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1755568066663,43.6785803,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1755568066872,43.89056128,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1755568067081,43.76335018,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1755568067227,43.89053078,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1755568067429,43.89021441,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1755568067644,40.27421441,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1755568067830,43.89021441,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1755568069059,38.58783688,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1755568069259,42.20383688,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1755568069443,43.12833688,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1755568069774,43.67833688,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1755568070062,2.87471638,4301.6,4301.5,0.155]
["bitfinex","ETHUSD",1755568070269,9.70249679,4301.6,4301.5,0.155]
["bitfinex","ETHUSD",1755568070480,9.97813744,4301.6,4301.5,0.155]
["bitfinex","ETHUSD",1755568070628,10.09413744,4301.6,4301.5,0.155]
["bitfinex","ETHUSD",1755568071739,11.01863744,4301.6,4301.5,0.155]
["bitfinex","ETHUSD",1755568071935,12.35296511,4301.6,4301.5,0.155]
["bitfinex","ETHUSD",1755568072637,2.87525694,4300.6,4300.5,0.155]
["bitfinex","ETHUSD",1755568072836,9.60725694,4300.6,4300.5,0.155]
["bitfinex","ETHUSD",1755568073035,10.094678,4300.6,4300.5,0.155]
["bitfinex","ETHUSD",1755568073465,41.13550814,4300.6,4300.5,0.155]
["bitfinex","ETHUSD",1755568073674,5.87552731,4300.1,4300.0,0.5]
["bitfinex","ETHUSD",1755568073833,9.49152731,4300.1,4300.0,0.5]
["bitfinex","ETHUSD",1755568074161,10.09407224,4300.1,4300.0,0.5]
["bitfinex","ETHUSD",1755568074367,9.60752731,4300.1,4300.0,0.5]
["bitfinex","ETHUSD",1755568074568,5.99152731,4300.1,4300.0,0.5]
["bitfinex","ETHUSD",1755568074749,6.60752731,4300.1,4300.0,0.5]
["bitfinex","ETHUSD",1755568075058,4.282,4300.1,4300.0,0.5]
["bitfinex","ETHUSD",1755568075262,2.99152731,4300.1,4300.0,0.5]
["bitfinex","ETHUSD",1755568075560,3.29068004,4300.1,4300.0,0.5]
["bitfinex","ETHUSD",1755568075763,5.99152731,4300.1,4300.0,0.5]
["bitfinex","ETHUSD",1755568076358,11.01886565,4300.1,4300.0,0.5]
["bitfinex","ETHUSD",1755568076561,10.06402731,4300.1,4300.0,0.5]
["bitfinex","ETHUSD",1755568076760,9.60852731,4300.1,4300.0,0.5]
["bitfinex","ETHUSD",1755568077862,7.283,4300.1,4300.0,0.5]
["bitfinex","ETHUSD",1755568078070,9.60852731,4300.1,4300.0,0.5]
["bitfinex","ETHUSD",1755568078559,10.53302731,4300.1,4300.0,0.5]
["bitfinex","ETHUSD",1755568078763,10.80192327,4300.1,4300.0,0.5]
["bitfinex","ETHUSD",1755568078966,7.18492327,4300.1,4300.0,0.5]
["bitfinex","ETHUSD",1755568079129,10.80192327,4300.1,4300.0,0.5]
["bitfinex","ETHUSD",1755568079327,9.60852731,4300.1,4300.0,0.5]
["bitfinex","ETHUSD",1755568079766,7.283,4300.1,4300.0,0.5]
["bitfinex","ETHUSD",1755568080457,3.733,4300.1,4300.0,2.82558139]
["bitfinex","ETHUSD",1755568080658,3.733,4300.1,4300.0,0.5]
["bitfinex","ETHUSD",1755568080833,4.283,4300.1,4300.0,0.5]
["bitfinex","ETHUSD",1755568081364,0.666,4300.1,4300.0,0.5]
["bitfinex","ETHUSD",1755568081565,4.283,4300.1,4300.0,0.5]
["bitfinex","ETHUSD",1755568082370,4.7113,4300.1,4300.0,0.5]
["bitfinex","ETHUSD",1755568082569,10.49232731,4300.1,4300.0,0.5]
["bitfinex","ETHUSD",1755568082868,10.03682731,4300.1,4300.0,0.5]
["bitfinex","ETHUSD",1755568083164,10.96132731,4300.1,4300.0,0.5]
["bitfinex","ETHUSD",1755568084084,10.49232731,4300.1,4300.0,0.5]
["bitfinex","ETHUSD",1755568084321,6.41982731,4300.1,4300.0,0.5]
["bitfinex","ETHUSD",1755568084615,10.03782731,4300.1,4300.0,0.5]
["bitfinex","ETHUSD",1755568085089,10.53652731,4300.1,4300.0,0.5]
["bitfinex","ETHUSD",1755568085256,10.53652731,4300.1,4299.5,0.155]
["bitfinex","ETHUSD",1755568085257,2.87579774,4299.6,4299.5,0.155]
["bitfinex","ETHUSD",1755568085459,36.49379774,4299.6,4299.5,0.155]
["bitfinex","ETHUSD",1755568085860,37.42079774,4299.6,4299.5,0.155]
["bitfinex","ETHUSD",1755568086075,34.168,4299.6,4299.5,0.155]
["bitfinex","ETHUSD",1755568086307,30.55,4299.6,4299.5,0.155]
["bitfinex","ETHUSD",1755568086469,6.36277543,4299.6,4299.5,0.155]
["bitfinex","ETHUSD",1755568086657,4.168,4299.6,4299.5,0.155]
["bitfinex","ETHUSD",1755568087198,0.927,4300.4,4299.5,0.155]
["bitfinex","ETHUSD",1755568087387,3.0,4300.2,4299.5,0.155]
["bitfinex","ETHUSD",1755568087584,3.0,4300.4,4299.7,2.32574017]
["bitfinex","ETHUSD",1755568087796,0.4276,4300.9,4299.5,0.155]
["bitfinex","ETHUSD",1755568087996,3.625,4300.5,4299.8,2.32567913]
["bitfinex","ETHUSD",1755568088307,0.59502677,4300.4,4299.6,0.26715797]
["bitfinex","ETHUSD",1755568088590,3.626,4300.3,4300.2,2.32547323]
["bitfinex","ETHUSD",1755568088759,3.626,4300.3,4299.8,2.32568956]
["bitfinex","ETHUSD",1755568088760,0.55,4300.2,4299.8,2.32568956]
["bitfinex","ETHUSD",1755568088956,0.55,4300.2,4299.7,0.2439]
["bitfinex","ETHUSD",1755568088957,3.626,4300.1,4299.7,0.2439]
["bitfinex","ETHUSD",1755568089157,3.626,4300.1,4299.5,0.155]
["bitfinex","ETHUSD",1755568089158,0.55,4300.0,4299.5,0.155]
["bitfinex","ETHUSD",1755568089356,0.55,4299.6,4299.5,0.155]
["bitfinex","ETHUSD",1755568089706,4.6764,4299.6,4299.5,0.155]
["bitfinex","ETHUSD",1755568089993,4.188,4299.6,4299.5,0.155]
["bitfinex","ETHUSD",1755568090287,2.32510323,4300.9,4299.6,2.32579774]
["bitfinex","ETHUSD",1755568090506,30.0,4300.8,4300.1,2.32549245]
["bitfinex","ETHUSD",1755568090670,3.639,4300.7,4300.1,2.32549518]
["bitfinex","ETHUSD",1755568090856,0.55,4300.5,4300.1,2.32549518]
["bitfinex","ETHUSD",1755568091062,0.55,4300.3,4300.1,2.32549518]
["bitfinex","ETHUSD",1755568091424,6.0146,4301.1,4300.1,2.32549518]
["bitfinex","ETHUSD",1755568091425,5.587,4301.1,4300.1,0.46511602]
["bitfinex","ETHUSD",1755568091707,5.587,4301.1,4301.0,2.32504068]
["bitfinex","ETHUSD",1755568091921,5.587,4301.1,4299.6,2.32577913]
["bitfinex","ETHUSD",1755568091922,2.47924874,4302.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1755568092223,3.794,4301.5,4301.4,2.56872447]
["bitfinex","ETHUSD",1755568092663,3.795,4301.5,4301.4,2.56872447]
["bitfinex","ETHUSD",1755568092863,3.795,4301.5,4301.3,0.02324878]
["bitfinex","ETHUSD",1755568092864,3.795,4301.5,4300.8,2.32514508]
["bitfinex","ETHUSD",1755568093222,0.55,4301.4,4299.7,2.32574365]
["bitfinex","ETHUSD",1755568093366,0.55,4301.4,4300.6,2.32525598]
["bitfinex","ETHUSD",1755568093561,0.55,4301.2,4300.4,2.32532813]
["bitfinex","ETHUSD",1755568093763,0.55,4301.0,4299.8,2.32565517]
["bitfinex","ETHUSD",1755568094104,0.55,4300.6,4299.7,2.32574365]
["bitfinex","ETHUSD",1755568094421,0.55,4300.4,4299.6,2.32579706]
["bitfinex","ETHUSD",1755568094562,2.87541527,4300.4,4299.4,2.32586]
["bitfinex","ETHUSD",1755568094783,3.64,4300.5,4299.0,0.2449]
["bitfinex","ETHUSD",1755568094784,0.55,4300.0,4299.0,0.2449]
["bitfinex","ETHUSD",1755568095103,0.55,4299.8,4299.0,0.001]
["bitfinex","ETHUSD",1755568095301,2.99179774,4299.6,4299.0,0.001]
["bitfinex","ETHUSD",1755568095529,0.666,4299.6,4299.0,0.001]
["bitfinex","ETHUSD",1755568095690,0.666,4299.6,4299.0,0.02426122]
["bitfinex","ETHUSD",1755568096090,0.666,4299.6,4299.0,0.001]
["bitfinex","ETHUSD",1755568096293,7.34939774,4299.6,4299.0,0.001]
["bitfinex","ETHUSD",1755568096508,10.98839774,4299.6,4299.0,0.001]
["bitfinex","ETHUSD",1755568097332,7.34939774,4299.6,4299.0,0.001]
["bitfinex","ETHUSD",1755568097642,10.98739774,4299.6,4299.0,0.001]
["bitfinex","ETHUSD",1755568098344,10.98839774,4299.6,4299.0,0.001]
["bitfinex","ETHUSD",1755568098629,10.98639774,4299.6,4299.0,0.001]
["bitfinex","ETHUSD",1755568098839,7.34939774,4299.6,4299.0,0.001]
["bitfinex","ETHUSD",1755568099119,8.233,4299.6,4299.0,0.001]
["bitfinex","ETHUSD",1755568099323,7.7336,4299.6,4299.0,0.001]
["bitfinex","ETHUSD",1755568099501,4.0966,4299.6,4299.0,2.32710396]
["bitfinex","ETHUSD",1755568099706,9.62879774,4299.6,4299.0,0.001]
["bitfinex","ETHUSD",1755568100344,10.55579774,4299.6,4299.0,0.001]
["bitfinex","ETHUSD",1755568100512,40.55579774,4299.6,4299.0,0.001]
["bitfinex","ETHUSD",1755568101417,41.04275775,4299.6,4299.0,0.001]
["bitfinex","ETHUSD",1755568101929,41.04175775,4299.6,4299.0,0.001]
["bitfinex","ETHUSD",1755568102232,39.24008745,4299.6,4299.0,0.001]
["bitfinex","ETHUSD",1755568102439,39.72712958,4299.6,4299.0,0.001]
["bitfinex","ETHUSD",1755568102739,42.87508745,4299.6,4299.0,0.001]
["bitfinex","ETHUSD",1755568103123,43.36222307,4299.6,4299.0,0.001]
["bitfinex","ETHUSD",1755568103323,39.72722307,4299.6,4299.0,0.001]
["bitfinex","ETHUSD",1755568103644,13.36122307,4299.6,4299.0,0.001]
["bitfinex","ETHUSD",1755568104012,43.36122307,4299.6,4299.0,0.001]
["bitfinex","ETHUSD",1755568104634,5.87606824,4299.1,4299.0,0.001]
["bitfinex","ETHUSD",1755568104813,40.11220386,4299.1,4299.0,0.001]
["bitfinex","ETHUSD",1755568105012,41.03920386,4299.1,4299.0,0.001]
["bitfinex","ETHUSD",1755568106210,37.40620386,4299.1,4299.0,0.001]
["bitfinex","ETHUSD",1755568106559,39.62306824,4299.1,4299.0,0.001]
["bitfinex","ETHUSD",1755568106761,6.747,4299.1,4299.0,0.001]
["bitfinex","ETHUSD",1755568107319,0.116,4299.1,4299.0,0.001]
["bitfinex","ETHUSD",1755568107550,3.747,4299.1,4299.0,0.001]
["bitfinex","ETHUSD",1755568107763,3.631,4299.1,4299.0,2.57512235]
["bitfinex","ETHUSD",1755568107966,3.631,4299.1,4299.0,3.06525448]
["bitfinex","ETHUSD",1755568108248,0.002,4300.0,4299.0,0.73913213]
["bitfinex","ETHUSD",1755568108552,3.633,4299.9,4299.0,0.365]
["bitfinex","ETHUSD",1755568108850,3.633,4299.9,4299.4,0.116]
["bitfinex","ETHUSD",1755568109348,3.633,4299.9,4299.0,0.2449]
["bitfinex","ETHUSD",1755568109645,0.118,4300.0,4299.8,2.32565741]
["bitfinex","ETHUSD",1755568109856,4.182,4299.9,4299.8,2.32565741]
["bitfinex","ETHUSD",1755568110257,0.55,4299.9,4299.8,2.32565741]
["bitfinex","ETHUSD",1755568110564,3.631,4299.9,4299.1,2.56992284]
["bitfinex","ETHUSD",1755568110735,0.002,4300.0,4299.9,2.32563547]
["bitfinex","ETHUSD",1755568110932,3.633,4300.0,4299.8,2.32568477]
["bitfinex","ETHUSD",1755568111250,3.633,4300.0,4299.5,0.116]
["bitfinex","ETHUSD",1755568111449,3.633,4300.0,4299.9,2.32563547]
["bitfinex","ETHUSD",1755568112063,0.002,4300.0,4299.9,2.56953547]
["bitfinex","ETHUSD",1755568112361,3.633,4300.0,4299.9,3.18666299]
["bitfinex","ETHUSD",1755568112761,3.633,4300.0,4299.9,2.94276299]
["bitfinex","ETHUSD",1755568112927,0.002,4300.0,4299.9,2.94276299]
["bitfinex","ETHUSD",1755568113333,0.002,4300.0,4299.9,3.18666299]
["bitfinex","ETHUSD",1755568113560,0.002,4300.0,4299.9,3.19076299]
["bitfinex","ETHUSD",1755568113764,0.002,4300.0,4299.9,3.18666299]
["bitfinex","ETHUSD",1755568114130,0.002,4300.0,4299.9,2.94276299]
["bitfinex","ETHUSD",1755568114749,0.002,4300.0,4299.9,2.44163547]
["bitfinex","ETHUSD",1755568115233,0.002,4300.0,4299.8,2.32568372]
["bitfinex","ETHUSD",1755568115634,0.002,4300.0,4299.6,0.116]
["bitfinex","ETHUSD",1755568115835,0.55,4299.8,4299.5,2.32585017]
["bitfinex","ETHUSD",1755568116056,3.628,4299.7,4299.6,0.02325797]
["bitfinex","ETHUSD",1755568116254,3.628,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1755568116465,0.002,4300.0,4299.9,2.32563547]
["bitfinex","ETHUSD",1755568116668,3.631,4300.0,4299.9,2.32563547]
["bitfinex","ETHUSD",1755568116833,3.632,4300.0,4299.9,2.44163547]
["bitfinex","ETHUSD",1755568117569,0.002,4300.0,4299.9,6.16637027]
["bitfinex","ETHUSD",1755568118681,0.002,4300.0,4299.9,6.16227027]
["bitfinex","ETHUSD",1755568118848,0.002,4300.0,4299.9,5.91837027]
["bitfinex","ETHUSD",1755568120058,0.002,4300.0,4299.9,6.16227027]
["bitfinex","ETHUSD",1755568120567,0.002,4300.0,4299.9,5.91837027]
["bitfinex","ETHUSD",1755568120775,0.002,4300.0,4299.9,6.16637027]
["bitfinex","ETHUSD",1755568121270,0.002,4300.0,4299.9,6.16227027]
["bitfinex","ETHUSD",1755568121472,0.002,4300.0,4299.9,5.91837027]
["bitfinex","ETHUSD",1755568123599,0.002,4300.0,4299.9,0.116]
["bitfinex","ETHUSD",1755568123869,3.626,4300.0,4299.9,2.34889182]
["bitfinex","ETHUSD",1755568124050,3.626,4300.0,4299.9,2.46489182]
["bitfinex","ETHUSD",1755568124373,3.626,4300.0,4299.9,2.44163547]
["bitfinex","ETHUSD",1755568124667,0.002,4300.0,4299.9,2.44163547]
["bitfinex","ETHUSD",1755568125076,0.9313,4300.0,4299.8,2.32568956]
["bitfinex","ETHUSD",1755568125249,0.002,4300.0,4299.9,2.32563547]
["bitfinex","ETHUSD",1755568125868,0.5004,4300.0,4299.9,2.32563547]
["bitfinex","ETHUSD",1755568126038,4.1264,4300.0,4299.9,2.32563547]
["bitfinex","ETHUSD",1755568126793,4.1264,4300.0,4299.5,0.001]
["bitfinex","ETHUSD",1755568126794,0.55,4299.9,4299.5,0.001]
["bitfinex","ETHUSD",1755568126936,3.80494049,4299.9,4299.5,0.001]
["bitfinex","ETHUSD",1755568127138,5.99179774,4299.6,4299.5,0.001]
["bitfinex","ETHUSD",1755568127885,6.92109774,4299.6,4299.5,0.001]
["bitfinex","ETHUSD",1755568128092,7.84577897,4299.6,4299.5,0.001]
["bitfinex","ETHUSD",1755568128251,37.84577897,4299.6,4299.5,0.001]
["bitfinex","ETHUSD",1755568128674,41.47377897,4299.6,4299.5,0.001]
["bitfinex","ETHUSD",1755568130495,41.47277897,4299.6,4299.5,0.001]
["bitfinex","ETHUSD",1755568131002,56.21809281,4299.6,4299.5,0.001]
["bitfinex","ETHUSD",1755568132183,56.70388762,4299.6,4299.5,0.001]
["bitfinex","ETHUSD",1755568132576,56.21809281,4299.6,4299.5,0.001]
["bitfinex","ETHUSD",1755568133291,2.87606824,4299.1,4299.0,0.001]
["bitfinex","ETHUSD",1755568133497,39.61806824,4299.1,4299.0,0.001]
["bitfinex","ETHUSD",1755568133796,40.54736824,4299.1,4299.0,0.001]
["bitfinex","ETHUSD",1755568133995,36.92136824,4299.1,4299.0,0.001]
["bitfinex","ETHUSD",1755568134395,40.54736824,4299.1,4299.0,0.001]
["bitfinex","ETHUSD",1755568134697,40.54736824,4299.1,4297.5,0.155]
["bitfinex","ETHUSD",1755568134698,0.55,4298.5,4297.5,0.155]
["bitfinex","ETHUSD",1755568134873,2.99288011,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755568135197,0.4984,4298.7,4297.5,0.155]
["bitfinex","ETHUSD",1755568135390,0.116,4298.0,4297.6,2.32682926]
["bitfinex","ETHUSD",1755568135697,3.631,4297.9,4297.7,0.02326825]
["bitfinex","ETHUSD",1755568135880,0.666,4298.0,4297.9,2.32671769]
["bitfinex","ETHUSD",1755568136220,3.631,4297.8,4297.6,2.32683543]
["bitfinex","ETHUSD",1755568136395,3.631,4297.8,4297.5,0.271]
["bitfinex","ETHUSD",1755568136898,3.631,4297.8,4297.5,2.59792483]
["bitfinex","ETHUSD",1755568137191,3.631,4297.8,4297.6,2.3268725]
["bitfinex","ETHUSD",1755568137395,0.55,4298.8,4298.2,2.32653516]
["bitfinex","ETHUSD",1755568137598,0.116,4298.2,4297.8,2.32677183]
["bitfinex","ETHUSD",1755568137814,3.63,4298.1,4297.7,0.2439]
["bitfinex","ETHUSD",1755568137973,3.63,4298.1,4298.0,2.32666356]
["bitfinex","ETHUSD",1755568138395,3.63,4298.1,4297.8,2.32672]
["bitfinex","ETHUSD",1755568138600,3.63,4298.1,4297.6,0.116]
["bitfinex","ETHUSD",1755568138771,3.63,4298.1,4297.8,2.32672532]
["bitfinex","ETHUSD",1755568139172,3.63,4298.0,4297.9,2.32671769]
["bitfinex","ETHUSD",1755568139772,0.116,4298.2,4297.9,2.32671769]
["bitfinex","ETHUSD",1755568139987,3.63,4298.0,4297.9,2.32671769]
["bitfinex","ETHUSD",1755568140492,0.666,4298.5,4297.9,2.93331634]
["bitfinex","ETHUSD",1755568140699,3.629,4298.4,4298.2,2.32653585]
["bitfinex","ETHUSD",1755568141310,0.55,4298.3,4297.9,2.44270857]
["bitfinex","ETHUSD",1755568141491,1.0484,4298.3,4297.8,2.32676204]
["bitfinex","ETHUSD",1755568141690,0.55,4298.3,4297.7,0.116]
["bitfinex","ETHUSD",1755568141902,3.628,4298.2,4298.1,2.32660943]
["bitfinex","ETHUSD",1755568142230,3.628,4298.2,4298.1,3.04226345]
["bitfinex","ETHUSD",1755568142536,3.628,4298.2,4298.1,3.15826345]
["bitfinex","ETHUSD",1755568142698,0.55,4298.9,4298.1,0.58365402]
["bitfinex","ETHUSD",1755568142885,3.628,4298.8,4298.1,0.58365402]
["bitfinex","ETHUSD",1755568143222,0.116,4298.3,4297.7,0.116]
["bitfinex","ETHUSD",1755568143517,3.627,4298.2,4297.8,2.32676757]
["bitfinex","ETHUSD",1755568143683,4.5563,4298.2,4297.7,0.116]
["bitfinex","ETHUSD",1755568143886,4.0579,4298.2,4297.7,2.4428172]
["bitfinex","ETHUSD",1755568144087,4.5563,4298.2,4297.7,2.4428172]
["bitfinex","ETHUSD",1755568144389,0.4984,4298.1,4297.8,2.32677183]
["bitfinex","ETHUSD",1755568144583,0.4984,4298.1,4297.7,0.116]
["bitfinex","ETHUSD",1755568144584,1.0484,4298.0,4297.7,0.116]
["bitfinex","ETHUSD",1755568144808,1.4922,4298.0,4297.6,2.32787574]
["bitfinex","ETHUSD",1755568145008,3.627,4297.9,4297.8,2.32677183]
["bitfinex","ETHUSD",1755568145909,3.627,4297.9,4297.8,2.44277183]
["bitfinex","ETHUSD",1755568146723,3.627,4297.9,4297.8,2.32677183]
["bitfinex","ETHUSD",1755568147593,0.465,4298.0,4297.8,2.32677183]
["bitfinex","ETHUSD",1755568147799,0.465,4298.0,4297.9,2.46598486]
["bitfinex","ETHUSD",1755568148018,4.091,4298.0,4297.9,2.46598486]
["bitfinex","ETHUSD",1755568148799,4.091,4298.0,4297.9,2.70988486]
["bitfinex","ETHUSD",1755568148999,0.465,4298.0,4297.9,2.70988486]
["bitfinex","ETHUSD",1755568149205,0.465,4298.0,4297.9,2.71398486]
["bitfinex","ETHUSD",1755568149428,0.465,4298.0,4297.9,2.68661769]
["bitfinex","ETHUSD",1755568150292,0.465,4298.0,4297.9,2.44271769]
["bitfinex","ETHUSD",1755568150498,3.624,4298.2,4298.1,2.32660943]
["bitfinex","ETHUSD",1755568151729,3.624,4298.2,4298.1,1.86160943]
["bitfinex","ETHUSD",1755568152507,3.624,4298.2,4298.1,2.10550943]
["bitfinex","ETHUSD",1755568152705,3.624,4298.2,4298.1,1.86160943]
["bitfinex","ETHUSD",1755568152910,0.116,4299.0,4298.9,2.32617646]
["bitfinex","ETHUSD",1755568153110,4.287,4299.0,4298.9,2.32617646]
["bitfinex","ETHUSD",1755568153959,0.55,4298.9,4298.8,2.32622363]
["bitfinex","ETHUSD",1755568154331,0.116,4299.0,4298.9,2.32617646]
["bitfinex","ETHUSD",1755568154532,3.621,4299.0,4298.9,2.81700457]
["bitfinex","ETHUSD",1755568154735,3.621,4299.0,4298.9,2.79374281]
["bitfinex","ETHUSD",1755568155280,0.002,4299.4,4299.3,2.32596004]
["bitfinex","ETHUSD",1755568155664,0.002,4299.4,4299.3,2.34921964]
["bitfinex","ETHUSD",1755568157069,0.002,4300.0,4299.4,2.32590594]
["bitfinex","ETHUSD",1755568157374,3.623,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1755568157570,0.157,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1755568157774,0.157,4300.5,4300.4,3.17359956]
["bitfinex","ETHUSD",1755568157775,1e-08,4300.5,4300.4,3.17359956]
["bitfinex","ETHUSD",1755568157929,1e-08,4301.5,4301.2,2.32493257]
["bitfinex","ETHUSD",1755568158130,1e-08,4301.5,4301.4,2.44082447]
["bitfinex","ETHUSD",1755568158671,3.62300001,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1755568159134,4.55400001,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1755568159745,4.55400001,4301.5,4301.2,2.32490508]
["bitfinex","ETHUSD",1755568159966,0.931,4301.4,4301.2,2.32490508]
["bitfinex","ETHUSD",1755568160174,0.55,4301.3,4300.4,0.46508083]
["bitfinex","ETHUSD",1755568160375,0.931,4301.2,4300.2,2.32545653]
["bitfinex","ETHUSD",1755568160683,1e-08,4301.5,4300.3,0.02325419]
["bitfinex","ETHUSD",1755568160890,3.622,4301.1,4301.0,2.32504068]
["bitfinex","ETHUSD",1755568161897,1e-08,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1755568162054,3.62300001,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1755568162253,4.55400001,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1755568162481,4.55400001,4301.5,4299.9,6.623]
["bitfinex","ETHUSD",1755568162647,1e-08,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1755568162850,4.55500001,4301.5,4299.9,6.623]
["bitfinex","ETHUSD",1755568163088,4.55500001,4301.5,4301.2,2.32491546]
["bitfinex","ETHUSD",1755568163292,3.62400001,4301.5,4301.3,2.32487838]
["bitfinex","ETHUSD",1755568163451,3.62400001,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1755568164193,5.01050001,4301.5,4300.1,3.0]
["bitfinex","ETHUSD",1755568164487,0.4438,4301.4,4301.0,2.32498764]
["bitfinex","ETHUSD",1755568164653,3.62400001,4301.5,4301.0,2.32498764]
["bitfinex","ETHUSD",1755568164853,0.55,4301.3,4300.9,2.32509219]
["bitfinex","ETHUSD",1755568165074,0.931,4301.2,4300.7,2.32519439]
["bitfinex","ETHUSD",1755568165277,0.55,4301.4,4300.2,2.32547323]
["bitfinex","ETHUSD",1755568165492,0.55,4301.4,4301.0,2.32502724]
["bitfinex","ETHUSD",1755568165717,0.55,4301.4,4300.8,0.02325148]
["bitfinex","ETHUSD",1755568165884,4.174,4301.3,4301.2,2.32492653]
["bitfinex","ETHUSD",1755568166610,1e-08,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1755568166820,3.62300001,4301.5,4301.3,2.32486899]
["bitfinex","ETHUSD",1755568167104,0.931,4301.4,4301.1,0.02324986]
["bitfinex","ETHUSD",1755568167404,0.4872,4301.4,4301.2,2.32492098]
["bitfinex","ETHUSD",1755568167901,1e-08,4301.5,4300.3,3.0]
["bitfinex","ETHUSD",1755568168201,1e-08,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1755568168408,3.62300001,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1755568168967,4.55400001,4301.5,4301.3,2.32486839]
["bitfinex","ETHUSD",1755568169186,3.623,4301.4,4301.1,0.116]
["bitfinex","ETHUSD",1755568169396,3.623,4301.4,4301.2,2.32489033]
["bitfinex","ETHUSD",1755568170371,3.623,4301.4,4301.1,2.44097401]
["bitfinex","ETHUSD",1755568170593,0.931,4301.3,4299.6,3.623]
["bitfinex","ETHUSD",1755568170797,0.931,4301.3,4300.9,2.32505255]
["bitfinex","ETHUSD",1755568170993,4.1129,4301.4,4300.8,2.44114855]
["bitfinex","ETHUSD",1755568171195,0.931,4301.2,4300.8,0.116]
["bitfinex","ETHUSD",1755568171602,0.931,4301.1,4300.8,0.116]
["bitfinex","ETHUSD",1755568171813,0.55,4301.0,4300.5,0.116]
["bitfinex","ETHUSD",1755568171995,0.666,4300.8,4300.3,2.44140932]
["bitfinex","ETHUSD",1755568172299,0.931,4300.7,4300.5,2.32531078]
["bitfinex","ETHUSD",1755568172465,3.62,4300.6,4300.5,2.32531078]
["bitfinex","ETHUSD",1755568172971,4.551,4300.6,4300.3,0.116]
["bitfinex","ETHUSD",1755568173198,0.931,4300.5,4300.3,0.116]
["bitfinex","ETHUSD",1755568173705,0.931,4300.4,4300.3,0.116]
["bitfinex","ETHUSD",1755568174285,0.666,4300.8,4300.4,2.32536104]
["bitfinex","ETHUSD",1755568174286,1.597,4300.8,4300.4,2.32536104]
["bitfinex","ETHUSD",1755568174603,4.55,4300.7,4300.3,2.44141038]
["bitfinex","ETHUSD",1755568174911,0.9087,4300.6,4300.3,0.116]
["bitfinex","ETHUSD",1755568175271,0.9087,4300.5,4300.3,0.116]
["bitfinex","ETHUSD",1755568175468,2.87536728,4300.4,4299.9,0.116]
["bitfinex","ETHUSD",1755568175682,0.9087,4300.3,4299.7,0.116]
["bitfinex","ETHUSD",1755568175872,0.55,4300.2,4299.7,0.116]
["bitfinex","ETHUSD",1755568176073,2.44153072,4300.1,4299.5,0.271]
["bitfinex","ETHUSD",1755568176517,1.30190691,4300.2,4299.5,0.271]
["bitfinex","ETHUSD",1755568176518,2.87564442,4299.9,4299.5,0.155]
["bitfinex","ETHUSD",1755568176808,0.9087,4300.0,4299.5,0.155]
["bitfinex","ETHUSD",1755568176809,0.666,4299.7,4299.5,0.155]
["bitfinex","ETHUSD",1755568177474,0.9087,4299.6,4299.5,0.155]
["bitfinex","ETHUSD",1755568178738,3.619,4299.6,4299.5,2.48085184]
["bitfinex","ETHUSD",1755568179039,3.619,4299.6,4299.5,3.07982259]
["bitfinex","ETHUSD",1755568180861,0.116,4300.1,4300.0,2.32558139]
["bitfinex","ETHUSD",1755568181370,0.582,4301.1,4300.8,2.32513099]
["bitfinex","ETHUSD",1755568181507,3.62,4301.0,4300.8,2.32513099]
["bitfinex","ETHUSD",1755568181708,0.116,4301.1,4300.9,2.32508247]
["bitfinex","ETHUSD",1755568181919,6.05400001,4301.5,4300.9,2.32509214]
["bitfinex","ETHUSD",1755568182116,6.05400001,4301.5,4300.5,0.13925311]
["bitfinex","ETHUSD",1755568182117,0.116,4301.3,4300.8,2.34839806]
["bitfinex","ETHUSD",1755568182446,0.9087,4301.2,4300.5,0.116]
["bitfinex","ETHUSD",1755568182650,0.9087,4301.1,4300.5,0.116]
["bitfinex","ETHUSD",1755568183325,3.619,4300.5,4299.9,0.116]
["bitfinex","ETHUSD",1755568183645,0.55,4300.3,4299.9,0.116]
["bitfinex","ETHUSD",1755568183816,0.55,4300.3,4299.5,2.48084042]
["bitfinex","ETHUSD",1755568183817,0.9087,4300.2,4299.5,2.48084042]
["bitfinex","ETHUSD",1755568184017,4.285,4300.1,4299.9,0.001]
["bitfinex","ETHUSD",1755568184218,3.0,4301.4,4299.9,0.001]
["bitfinex","ETHUSD",1755568184219,0.4427,4300.6,4299.9,2.32663547]
["bitfinex","ETHUSD",1755568184529,3.619,4300.6,4300.5,2.44128528]
["bitfinex","ETHUSD",1755568184922,0.116,4301.2,4300.5,0.116]
["bitfinex","ETHUSD",1755568185132,5.58800001,4301.5,4301.3,2.32484535]
["bitfinex","ETHUSD",1755568185333,3.739,4301.4,4301.3,2.32484535]
["bitfinex","ETHUSD",1755568185565,5.58800001,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1755568185748,1e-08,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1755568185950,3.62500001,4301.5,4301.4,2.90811633]
["bitfinex","ETHUSD",1755568186435,3.62500001,4301.5,4301.0,2.32503615]
["bitfinex","ETHUSD",1755568186436,4.53370001,4301.5,4301.0,2.32503615]
["bitfinex","ETHUSD",1755568186637,0.9087,4301.4,4301.1,2.32498523]
["bitfinex","ETHUSD",1755568186882,0.9087,4301.3,4301.1,2.32498523]
["bitfinex","ETHUSD",1755568187168,0.9087,4301.3,4300.1,3.0]
["bitfinex","ETHUSD",1755568187371,1e-08,4301.5,4300.8,0.116]
["bitfinex","ETHUSD",1755568187540,1e-08,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1755568187869,3.62400001,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1755568189649,3.62400001,4301.5,4301.4,2.80139717]
["bitfinex","ETHUSD",1755568190885,3.62400001,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1755568191277,1e-08,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1755568191604,3.62100001,4301.5,4301.4,2.34807271]
["bitfinex","ETHUSD",1755568191763,3.62100001,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1755568194501,4.52970001,4301.5,4301.3,0.116]
["bitfinex","ETHUSD",1755568194798,3.62100001,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1755568195398,4.52970001,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1755568195876,3.61900001,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1755568196073,1e-08,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1755568196283,3.61900001,4301.5,4301.4,2.80372475]
["bitfinex","ETHUSD",1755568196905,3.61900001,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1755568197405,3.61900001,4301.5,4301.3,0.116]
["bitfinex","ETHUSD",1755568197612,0.9087,4301.4,4301.3,2.44083603]
["bitfinex","ETHUSD",1755568198093,1e-08,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1755568198302,3.61900001,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1755568198603,4.52770001,4301.5,4301.3,2.44086428]
["bitfinex","ETHUSD",1755568198901,0.9087,4301.4,4301.3,2.44086428]
["bitfinex","ETHUSD",1755568200429,1.4587,4301.4,4301.1,2.32494593]
["bitfinex","ETHUSD",1755568200716,1.5747,4301.3,4300.8,2.32509881]
["bitfinex","ETHUSD",1755568201011,0.9087,4301.2,4300.8,2.32509881]
["bitfinex","ETHUSD",1755568201212,3.619,4301.1,4300.7,2.32520287]
["bitfinex","ETHUSD",1755568201421,1e-08,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1755568201620,3.61900001,4301.5,4301.2,2.32488443]
["bitfinex","ETHUSD",1755568201838,3.619,4301.4,4301.3,2.32487852]
["bitfinex","ETHUSD",1755568202118,4.5277,4301.4,4301.1,2.32496456]
["bitfinex","ETHUSD",1755568202282,3.619,4301.4,4300.9,2.44108522]
["bitfinex","ETHUSD",1755568202482,3.619,4301.3,4301.0,0.0232504]
["bitfinex","ETHUSD",1755568202725,0.11600001,4301.5,4301.3,2.32486707]
["bitfinex","ETHUSD",1755568202914,3.619,4301.4,4301.2,2.32491835]
["bitfinex","ETHUSD",1755568203094,3.619,4301.4,4301.0,2.34827857]
["bitfinex","ETHUSD",1755568203295,4.085,4301.4,4300.9,0.116]
["bitfinex","ETHUSD",1755568203492,1e-08,4301.5,4301.3,2.32487852]
["bitfinex","ETHUSD",1755568203708,1e-08,4301.5,4301.4,2.34807271]
["bitfinex","ETHUSD",1755568203934,3.61900001,4301.5,4301.4,2.34807271]
["bitfinex","ETHUSD",1755568205247,3.61900001,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1755568205545,4.54050001,4301.5,4301.3,2.32483634]
["bitfinex","ETHUSD",1755568205750,4.54050001,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1755568205907,0.92150001,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1755568206107,3.61900001,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1755568206635,4.10320001,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1755568206833,3.61800001,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1755568207507,4.53950001,4301.5,4301.2,0.116]
["bitfinex","ETHUSD",1755568207712,4.53950001,4301.5,4300.9,0.116]
["bitfinex","ETHUSD",1755568207713,3.61800001,4301.5,4300.9,0.116]
["bitfinex","ETHUSD",1755568207914,0.9215,4301.4,4301.0,2.32499896]
["bitfinex","ETHUSD",1755568208148,0.9215,4301.3,4301.0,2.32499896]
["bitfinex","ETHUSD",1755568208507,0.9215,4301.2,4300.9,0.116]
["bitfinex","ETHUSD",1755568208712,3.618,4301.1,4300.7,0.116]
["bitfinex","ETHUSD",1755568208911,0.4842,4301.0,4300.8,2.3251488]
["bitfinex","ETHUSD",1755568209312,0.9215,4300.9,4300.7,2.32519515]
["bitfinex","ETHUSD",1755568209524,0.9215,4300.9,4300.6,0.001]
["bitfinex","ETHUSD",1755568209734,0.9215,4300.8,4300.6,0.001]
["bitfinex","ETHUSD",1755568209934,4.168,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1755568210138,5.2055,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1755568210445,3.618,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1755568210819,0.116,4300.9,4300.6,0.001]
["bitfinex","ETHUSD",1755568210820,0.116,4300.9,4300.6,0.02425256]
["bitfinex","ETHUSD",1755568211034,3.618,4300.8,4300.6,0.02425256]
["bitfinex","ETHUSD",1755568211330,3.618,4300.8,4300.6,0.001]
["bitfinex","ETHUSD",1755568211737,1.0375,4301.1,4300.6,0.001]
["bitfinex","ETHUSD",1755568211934,0.55,4301.4,4301.0,2.32504068]
["bitfinex","ETHUSD",1755568212137,4.6555,4301.3,4301.1,2.32497867]
["bitfinex","ETHUSD",1755568212341,0.666,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1755568212645,3.618,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1755568213255,4.5395,4301.3,4301.1,2.32498149]
["bitfinex","ETHUSD",1755568213428,4.5395,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1755568213626,0.4842,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1755568213824,4.5395,4301.3,4300.7,2.44116936]
["bitfinex","ETHUSD",1755568214028,4.5395,4301.3,4300.8,2.3251488]
["bitfinex","ETHUSD",1755568214239,3.618,4301.3,4300.8,2.3251488]
["bitfinex","ETHUSD",1755568214411,0.9215,4301.2,4300.8,2.3251488]
["bitfinex","ETHUSD",1755568214613,3.618,4301.1,4301.0,2.32504068]
["bitfinex","ETHUSD",1755568215683,4.5395,4301.1,4301.0,2.32504068]
["bitfinex","ETHUSD",1755568215880,4.5395,4301.1,4300.7,2.44115167]
["bitfinex","ETHUSD",1755568216085,0.9215,4301.0,4300.8,2.32509584]
["bitfinex","ETHUSD",1755568216285,0.9215,4301.0,4300.7,0.116]
["bitfinex","ETHUSD",1755568216483,0.9215,4300.9,4300.8,2.32510397]
["bitfinex","ETHUSD",1755568216886,3.618,4301.1,4301.0,2.32504068]
["bitfinex","ETHUSD",1755568217081,4.5395,4301.1,4300.8,2.32511008]
["bitfinex","ETHUSD",1755568217273,3.618,4301.1,4300.8,2.32511008]
["bitfinex","ETHUSD",1755568217475,0.9215,4301.0,4300.8,2.32511008]
["bitfinex","ETHUSD",1755568217865,0.9215,4300.9,4300.6,0.001]
["bitfinex","ETHUSD",1755568218066,0.9215,4300.9,4300.7,2.32516068]
["bitfinex","ETHUSD",1755568218266,0.9215,4300.8,4300.6,2.32621631]
["bitfinex","ETHUSD",1755568218473,4.5395,4300.7,4300.6,2.32621631]
["bitfinex","ETHUSD",1755568220006,4.5395,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1755568220208,5.0895,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1755568220435,5.2055,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1755568220778,4.284,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1755568221405,4.7682,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1755568221588,5.2055,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1755568222376,4.7682,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1755568223599,5.2055,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1755568226429,8.283769,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1755568226709,11.283769,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1755568227208,41.49583083,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1755568227411,41.98408195,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1755568227599,38.36608195,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1755568227803,41.98409059,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1755568228006,17.62073299,4300.3,4300.2,0.001]
["bitfinex","ETHUSD",1755568228182,56.64934062,4300.3,4300.2,0.001]
["bitfinex","ETHUSD",1755568228382,57.57084062,4300.3,4300.2,0.001]
["bitfinex","ETHUSD",1755568232215,27.57084062,4300.3,4300.2,0.001]
["bitfinex","ETHUSD",1755568232406,19.65300421,4300.3,4300.2,0.001]
["bitfinex","ETHUSD",1755568232602,49.65300421,4300.3,4300.2,0.001]
["bitfinex","ETHUSD",1755568232813,0.55,4299.9,4299.5,0.156]
["bitfinex","ETHUSD",1755568233130,7.37747743,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755568233328,8.41497743,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755568233495,11.59567743,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755568233892,14.35931623,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755568234131,19.02787146,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755568234363,12.20039403,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755568234858,42.20039403,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755568236751,42.20139403,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755568237363,5.33455523,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755568237562,9.6113388,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755568237777,10.5297388,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755568238268,3.666,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755568238485,7.285,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755568238935,0.116,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755568239135,3.619,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755568239335,4.9966,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755568239540,4.169,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755568240334,5.0874,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755568241041,5.0874,4298.6,4298.5,0.156]
["bitfinex","ETHUSD",1755568241574,7.4137388,4298.6,4298.5,0.156]
["bitfinex","ETHUSD",1755568241763,5.0874,4298.6,4298.5,0.156]
["bitfinex","ETHUSD",1755568241951,2.2213678,4298.6,4298.5,0.156]
["bitfinex","ETHUSD",1755568242150,5.8403678,4298.6,4298.5,0.156]
["bitfinex","ETHUSD",1755568243254,5.3862678,4298.6,4298.5,0.156]
["bitfinex","ETHUSD",1755568243675,4.9219678,4298.6,4298.5,0.156]
["bitfinex","ETHUSD",1755568243872,4.169,4298.6,4298.5,0.156]
["bitfinex","ETHUSD",1755568244447,7.4137388,4298.6,4298.5,0.156]
["bitfinex","ETHUSD",1755568244982,55.2180594,4298.6,4298.5,0.156]
["bitfinex","ETHUSD",1755568245347,5.87660943,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755568245676,9.61160943,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755568245886,11.72382364,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755568246047,8.10482364,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755568246244,11.72382364,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755568246656,2.87688011,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755568246982,9.89956812,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755568247277,6.28056812,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755568247468,10.81796812,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755568248750,40.81796812,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755568249297,40.81796812,4297.6,4297.1,0.001]
["bitfinex","ETHUSD",1755568249298,2.87709671,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1755568249588,20.68163394,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1755568249789,24.41663394,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1755568250093,2.32742168,4296.6,4296.5,0.155]
["bitfinex","ETHUSD",1755568250247,2.32753002,4296.4,4293.8,0.2439]
["bitfinex","ETHUSD",1755568250446,33.55,4296.5,4293.2,0.12156582]
["bitfinex","ETHUSD",1755568250447,17.13201315,4296.1,4294.4,0.2439]
["bitfinex","ETHUSD",1755568250677,5.99396349,4295.6,4294.9,0.699768]
["bitfinex","ETHUSD",1755568250986,5.99396349,4295.6,4295.2,0.2439]
["bitfinex","ETHUSD",1755568250987,3.633,4295.6,4295.2,0.2439]
["bitfinex","ETHUSD",1755568251188,4.183,4295.6,4295.0,0.1168]
["bitfinex","ETHUSD",1755568251397,7.66611602,4295.6,4294.7,0.1168]
["bitfinex","ETHUSD",1755568251693,0.78675253,4295.6,4294.4,0.1168]
["bitfinex","ETHUSD",1755568251858,4.189,4295.6,4295.0,0.2439]
["bitfinex","ETHUSD",1755568252051,4.305,4295.6,4294.7,2.44524398]
["bitfinex","ETHUSD",1755568252247,5.2234,4295.6,4294.1,0.26718776]
["bitfinex","ETHUSD",1755568252472,7.55136349,4295.6,4294.5,2.48350966]
["bitfinex","ETHUSD",1755568252653,3.90568971,4295.6,4294.9,2.32833624]
["bitfinex","ETHUSD",1755568252846,7.10358971,4295.6,4294.8,2.32835331]
["bitfinex","ETHUSD",1755568253051,7.10358971,4295.6,4295.0,2.328268]
["bitfinex","ETHUSD",1755568253290,4.318,4295.6,4294.6,2.32846693]
["bitfinex","ETHUSD",1755568253469,4.318,4295.6,4294.7,2.32844661]
["bitfinex","ETHUSD",1755568253783,0.666,4295.6,4294.8,0.02328397]
["bitfinex","ETHUSD",1755568253999,3.768,4295.6,4295.4,2.32806943]
["bitfinex","ETHUSD",1755568254300,3.768,4295.6,4295.5,2.48301769]
["bitfinex","ETHUSD",1755568254477,3.768,4295.6,4295.5,0.155]
["bitfinex","ETHUSD",1755568254995,4.318,4295.6,4295.5,0.155]
["bitfinex","ETHUSD",1755568256187,0.666,4295.6,4295.5,0.155]
["bitfinex","ETHUSD",1755568256401,4.316,4295.6,4295.5,0.155]
["bitfinex","ETHUSD",1755568256764,0.666,4295.6,4295.5,2.48301769]
["bitfinex","ETHUSD",1755568257075,0.4643,4296.7,4295.9,2.32777999]
["bitfinex","ETHUSD",1755568257275,0.116,4296.1,4295.9,2.32777999]
["bitfinex","ETHUSD",1755568257487,3.649,4296.0,4295.9,2.32777999]
["bitfinex","ETHUSD",1755568257969,4.199,4296.0,4295.9,2.32777999]
["bitfinex","ETHUSD",1755568258165,0.55,4296.0,4295.9,2.32777999]
["bitfinex","ETHUSD",1755568258466,4.199,4296.0,4295.9,2.32777999]
["bitfinex","ETHUSD",1755568258793,2.32704955,4297.3,4295.9,0.2439]
["bitfinex","ETHUSD",1755568258999,0.116,4296.6,4296.0,2.32770437]
["bitfinex","ETHUSD",1755568259200,0.55,4296.4,4296.0,2.32774674]
["bitfinex","ETHUSD",1755568259509,0.55,4296.1,4296.0,2.32774674]
["bitfinex","ETHUSD",1755568259671,4.199,4296.1,4296.0,2.32774674]
["bitfinex","ETHUSD",1755568259869,4.199,4296.1,4295.8,2.32783638]
["bitfinex","ETHUSD",1755568260486,4.199,4296.1,4295.8,2.3278476]
["bitfinex","ETHUSD",1755568260677,4.199,4296.1,4295.7,2.32786483]
["bitfinex","ETHUSD",1755568260991,4.199,4296.1,4295.8,2.32784346]
["bitfinex","ETHUSD",1755568261179,0.55,4296.1,4296.0,2.32774674]
["bitfinex","ETHUSD",1755568261384,0.116,4296.2,4296.1,2.32769255]
["bitfinex","ETHUSD",1755568261701,0.6091,4297.5,4296.1,2.32769255]
["bitfinex","ETHUSD",1755568261702,3.649,4296.4,4296.2,2.32763837]
["bitfinex","ETHUSD",1755568261996,3.649,4296.4,4296.3,2.3275842]
["bitfinex","ETHUSD",1755568262294,0.55,4296.3,4296.0,2.32770338]
["bitfinex","ETHUSD",1755568262495,0.55,4296.1,4295.8,2.32782533]
["bitfinex","ETHUSD",1755568262699,3.653,4296.0,4295.9,2.32777928]
["bitfinex","ETHUSD",1755568262883,3.653,4296.0,4295.8,2.32784374]
["bitfinex","ETHUSD",1755568263396,3.653,4296.0,4295.5,0.2728]
["bitfinex","ETHUSD",1755568263789,4.203,4296.0,4295.9,2.32780092]
["bitfinex","ETHUSD",1755568264596,0.55,4297.0,4295.8,0.02327855]
["bitfinex","ETHUSD",1755568264796,0.55,4296.4,4295.9,0.116]
["bitfinex","ETHUSD",1755568264971,4.5804,4296.3,4296.0,2.32774217]
["bitfinex","ETHUSD",1755568265171,4.1223,4296.3,4295.9,0.116]
["bitfinex","ETHUSD",1755568265480,3.651,4296.3,4296.0,2.32772221]
["bitfinex","ETHUSD",1755568265878,0.55,4296.2,4295.9,0.116]
["bitfinex","ETHUSD",1755568266395,0.666,4296.0,4295.5,0.156]
["bitfinex","ETHUSD",1755568266595,0.55,4295.8,4295.5,2.48400448]
["bitfinex","ETHUSD",1755568266795,0.666,4295.6,4295.5,0.156]
["bitfinex","ETHUSD",1755568267003,5.2454,4295.6,4295.5,0.156]
["bitfinex","ETHUSD",1755568268495,1.5954,4295.6,4295.5,0.156]
["bitfinex","ETHUSD",1755568268700,5.63772659,4295.6,4295.5,0.156]
["bitfinex","ETHUSD",1755568268900,7.96569008,4295.6,4295.5,0.156]
["bitfinex","ETHUSD",1755568272317,8.45191011,4295.6,4295.5,0.156]
["bitfinex","ETHUSD",1755568272825,8.45180036,4295.6,4295.5,0.156]
["bitfinex","ETHUSD",1755568273317,8.45202489,4295.6,4295.5,0.156]
["bitfinex","ETHUSD",1755568273515,56.25634549,4295.6,4295.5,0.156]
["bitfinex","ETHUSD",1755568273721,52.60634549,4295.6,4295.5,0.156]
["bitfinex","ETHUSD",1755568274017,56.24934549,4295.6,4295.5,0.156]
["bitfinex","ETHUSD",1755568274489,11.44902489,4295.6,4295.5,0.156]
["bitfinex","ETHUSD",1755568274819,10.51962489,4295.6,4295.5,0.156]
["bitfinex","ETHUSD",1755568275026,1.15233481,4295.6,4295.5,0.156]
["bitfinex","ETHUSD",1755568275190,3.763,4295.6,4295.5,0.156]
["bitfinex","ETHUSD",1755568275391,3.764,4295.6,4295.5,0.156]
["bitfinex","ETHUSD",1755568275587,3.764,4295.6,4295.5,2.48401769]
["bitfinex","ETHUSD",1755568275588,3.648,4295.6,4295.5,2.48401769]
["bitfinex","ETHUSD",1755568275791,3.648,4295.6,4295.5,2.72791769]
["bitfinex","ETHUSD",1755568275992,3.648,4295.6,4295.5,3.24752689]
["bitfinex","ETHUSD",1755568276416,0.002,4296.5,4295.5,3.24750051]
["bitfinex","ETHUSD",1755568276621,0.002,4296.5,4296.4,2.44353002]
["bitfinex","ETHUSD",1755568276825,0.002,4296.5,4295.6,2.32791726]
["bitfinex","ETHUSD",1755568277029,0.55,4296.2,4295.6,2.44391726]
["bitfinex","ETHUSD",1755568277190,0.55,4296.0,4295.6,2.32794876]
["bitfinex","ETHUSD",1755568277531,0.55,4295.8,4295.5,0.156]
["bitfinex","ETHUSD",1755568277726,0.55,4295.6,4295.5,0.156]
["bitfinex","ETHUSD",1755568278091,1.4794,4295.6,4295.5,0.156]
["bitfinex","ETHUSD",1755568278491,7.57836349,4295.6,4295.5,0.156]
["bitfinex","ETHUSD",1755568278690,8.0655949,4295.6,4295.5,0.156]
["bitfinex","ETHUSD",1755568278890,6.60958608,4295.6,4295.5,0.156]
["bitfinex","ETHUSD",1755568279341,8.93754957,4295.6,4295.5,0.156]
["bitfinex","ETHUSD",1755568279551,11.93754957,4295.6,4295.5,0.156]
["bitfinex","ETHUSD",1755568280049,11.93554957,4295.6,4295.5,0.156]
["bitfinex","ETHUSD",1755568280409,38.28254957,4295.6,4295.5,0.156]
["bitfinex","ETHUSD",1755568280610,41.93554957,4295.6,4295.5,0.156]
["bitfinex","ETHUSD",1755568281911,38.28254957,4295.6,4295.5,0.156]
["bitfinex","ETHUSD",1755568282108,41.93554957,4295.6,4295.5,0.156]
["bitfinex","ETHUSD",1755568282529,38.28254957,4295.6,4295.5,0.156]
["bitfinex","ETHUSD",1755568282812,41.93454957,4295.6,4295.5,0.156]
["bitfinex","ETHUSD",1755568283023,41.93254957,4295.6,4295.5,0.156]
["bitfinex","ETHUSD",1755568283638,8.67518608,4295.6,4295.5,0.156]
["bitfinex","ETHUSD",1755568283836,11.00314957,4295.6,4295.5,0.156]
["bitfinex","ETHUSD",1755568284208,6.86591816,4295.6,4295.5,0.156]
["bitfinex","ETHUSD",1755568284409,10.98621816,4295.6,4295.5,0.156]
["bitfinex","ETHUSD",1755568284825,11.44431816,4295.6,4295.5,0.156]
["bitfinex","ETHUSD",1755568285037,11.93172987,4295.6,4295.5,0.156]
["bitfinex","ETHUSD",1755568285219,7.79531816,4295.6,4295.5,0.156]
["bitfinex","ETHUSD",1755568285423,41.93081342,4295.6,4295.5,0.156]
["bitfinex","ETHUSD",1755568286326,0.55,4294.6,4294.5,0.155]
["bitfinex","ETHUSD",1755568286529,4.3138,4294.6,4294.5,0.155]
["bitfinex","ETHUSD",1755568287042,0.6668,4294.6,4294.5,0.155]
["bitfinex","ETHUSD",1755568287244,0.6668,4294.6,4294.5,0.3989]
["bitfinex","ETHUSD",1755568287446,4.3188,4294.6,4294.5,0.404]
["bitfinex","ETHUSD",1755568287746,3.7688,4294.6,4294.5,0.155]
["bitfinex","ETHUSD",1755568288747,5.07508,4294.6,4294.5,0.155]
["bitfinex","ETHUSD",1755568288921,0.49368,4294.6,4294.5,0.155]
["bitfinex","ETHUSD",1755568289248,7.49448556,4294.6,4294.5,0.155]
["bitfinex","ETHUSD",1755568289415,4.69468,4294.6,4294.5,0.155]
["bitfinex","ETHUSD",1755568290250,4.14468,4294.6,4294.5,0.155]
["bitfinex","ETHUSD",1755568290462,0.1168,4294.6,4294.5,2.48355978]
["bitfinex","ETHUSD",1755568290610,3.7668,4294.6,4294.5,0.155]
["bitfinex","ETHUSD",1755568291853,0.1168,4294.6,4294.5,2.48355978]
["bitfinex","ETHUSD",1755568292017,0.1168,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1755568292212,3.7658,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1755568292430,3.649,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1755568292617,3.649,4295.5,4295.2,2.44492685]
["bitfinex","ETHUSD",1755568292818,4.0139,4295.5,4294.5,0.156]
["bitfinex","ETHUSD",1755568293025,0.1168,4295.1,4294.6,2.32850556]
["bitfinex","ETHUSD",1755568293224,3.652,4295.0,4294.5,0.2728]
["bitfinex","ETHUSD",1755568293411,3.652,4295.0,4294.6,2.32845298]
["bitfinex","ETHUSD",1755568293843,3.652,4295.0,4294.5,0.156]
["bitfinex","ETHUSD",1755568294011,4.5814,4295.0,4294.5,0.156]
["bitfinex","ETHUSD",1755568294217,1.4794,4294.9,4294.5,0.156]
["bitfinex","ETHUSD",1755568294429,0.1168,4294.6,4294.5,0.156]
["bitfinex","ETHUSD",1755568294726,3.7678,4294.6,4294.5,0.156]
["bitfinex","ETHUSD",1755568295324,0.8154,4295.5,4294.5,0.156]
["bitfinex","ETHUSD",1755568295527,0.1168,4295.5,4294.7,2.32845134]
["bitfinex","ETHUSD",1755568295729,3.65,4295.4,4295.3,2.32808652]
["bitfinex","ETHUSD",1755568296422,0.1168,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1755568296621,2.48448473,4296.5,4295.5,2.32801026]
["bitfinex","ETHUSD",1755568296822,0.116,4296.2,4295.7,2.3279093]
["bitfinex","ETHUSD",1755568297034,3.65,4296.2,4296.1,2.32769255]
["bitfinex","ETHUSD",1755568297367,4.1005,4296.2,4295.8,2.32783763]
["bitfinex","ETHUSD",1755568297567,4.1005,4296.2,4295.6,0.116]
["bitfinex","ETHUSD",1755568297885,0.116,4296.0,4295.7,2.327904]
["bitfinex","ETHUSD",1755568298153,0.116,4296.0,4295.6,2.32796349]
["bitfinex","ETHUSD",1755568298351,0.157,4296.5,4295.8,0.02327855]
["bitfinex","ETHUSD",1755568298668,0.157,4296.5,4296.4,2.44353002]
["bitfinex","ETHUSD",1755568299331,0.157,4296.5,4296.4,2.71070532]
["bitfinex","ETHUSD",1755568299658,0.157,4296.5,4296.4,2.69253002]
["bitfinex","ETHUSD",1755568299868,0.157,4296.5,4296.4,2.68743002]
["bitfinex","ETHUSD",1755568300034,0.157,4296.5,4296.4,3.18893396]
["bitfinex","ETHUSD",1755568300641,0.157,4296.5,4296.4,3.19403396]
["bitfinex","ETHUSD",1755568300842,1e-08,4296.5,4296.4,3.21730926]
["bitfinex","ETHUSD",1755568301120,1e-08,4296.5,4296.4,6.19403396]
["bitfinex","ETHUSD",1755568301552,1e-08,4297.0,4296.9,2.32725918]
["bitfinex","ETHUSD",1755568301766,1e-08,4297.0,4296.9,5.58325769]
["bitfinex","ETHUSD",1755568302086,1e-08,4297.0,4296.9,5.8089851]
["bitfinex","ETHUSD",1755568302243,1e-08,4297.4,4297.3,2.32704256]
["bitfinex","ETHUSD",1755568302579,0.155,4298.5,4298.0,2.32666356]
["bitfinex","ETHUSD",1755568302936,0.155,4298.5,4298.0,2.44266356]
["bitfinex","ETHUSD",1755568303277,1e-08,4298.1,4298.0,6.1635044]
["bitfinex","ETHUSD",1755568303973,1e-08,4298.1,4298.0,6.1686044]
["bitfinex","ETHUSD",1755568304181,1e-08,4298.6,4298.5,2.32639292]
["bitfinex","ETHUSD",1755568304484,1e-08,4298.6,4298.5,2.44239292]
["bitfinex","ETHUSD",1755568304777,1e-08,4298.6,4298.5,5.69139292]
["bitfinex","ETHUSD",1755568304981,1e-08,4298.6,4298.5,6.03771945]
["bitfinex","ETHUSD",1755568305272,0.155,4299.5,4298.5,6.03771945]
["bitfinex","ETHUSD",1755568305273,1e-08,4299.5,4299.4,2.32590594]
["bitfinex","ETHUSD",1755568305686,1e-08,4299.5,4299.4,2.35426499]
["bitfinex","ETHUSD",1755568305845,1e-08,4299.5,4299.4,5.69090594]
["bitfinex","ETHUSD",1755568306049,1e-08,4299.5,4299.4,5.68580594]
["bitfinex","ETHUSD",1755568306261,1e-08,4299.5,4299.4,6.16274678]
["bitfinex","ETHUSD",1755568306552,1e-08,4299.5,4299.4,5.91884678]
["bitfinex","ETHUSD",1755568307067,1e-08,4299.5,4299.4,6.07384678]
["bitfinex","ETHUSD",1755568307471,1e-08,4299.5,4299.4,6.31774678]
["bitfinex","ETHUSD",1755568308047,1e-08,4299.5,4299.4,6.32284678]
["bitfinex","ETHUSD",1755568308281,1e-08,4299.5,4299.4,9.98684678]
["bitfinex","ETHUSD",1755568308649,1e-08,4299.5,4299.4,9.98174678]
["bitfinex","ETHUSD",1755568309180,1e-08,4299.5,4299.4,9.73784678]
["bitfinex","ETHUSD",1755568309362,1e-08,4299.5,4299.4,6.07384678]
["bitfinex","ETHUSD",1755568312178,1e-08,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1755568312380,1e-08,4300.5,4300.4,5.55790159]
["bitfinex","ETHUSD",1755568312595,1e-08,4300.5,4300.4,5.67390159]
["bitfinex","ETHUSD",1755568312902,1e-08,4300.5,4300.4,5.76708059]
["bitfinex","ETHUSD",1755568315305,0.87870001,4300.5,4300.4,2.44136508]
["bitfinex","ETHUSD",1755568316801,0.87870001,4300.5,4300.3,2.32541491]
["bitfinex","ETHUSD",1755568317009,1e-08,4300.5,4300.4,2.34861873]
["bitfinex","ETHUSD",1755568317165,1e-08,4300.5,4300.4,2.46461873]
["bitfinex","ETHUSD",1755568318004,1e-08,4300.5,4300.4,2.44136508]
["bitfinex","ETHUSD",1755568318380,1e-08,4300.5,4300.4,2.94130071]
["bitfinex","ETHUSD",1755568318681,1e-08,4300.5,4300.4,5.91804706]
["bitfinex","ETHUSD",1755568319967,0.87870001,4300.5,4300.4,5.91804706]
["bitfinex","ETHUSD",1755568320177,1e-08,4300.5,4300.4,5.44136508]
["bitfinex","ETHUSD",1755568321291,1e-08,4300.5,4300.4,2.44136508]
["bitfinex","ETHUSD",1755568321480,0.87870001,4300.5,4300.4,2.44136508]
["bitfinex","ETHUSD",1755568323801,0.87870001,4300.5,4300.4,0.116]
["bitfinex","ETHUSD",1755568323997,0.87870001,4300.5,4299.5,4.354005]
["bitfinex","ETHUSD",1755568323998,0.99470001,4300.5,4299.9,0.116]
["bitfinex","ETHUSD",1755568324164,0.8787,4300.4,4300.3,2.32541915]
["bitfinex","ETHUSD",1755568325775,0.8787,4300.4,4298.3,2.32647303]
["bitfinex","ETHUSD",1755568325776,0.55,4300.3,4298.3,2.32647303]
["bitfinex","ETHUSD",1755568326102,0.55,4300.1,4299.9,2.32562319]
["bitfinex","ETHUSD",1755568326292,1.4672,4300.0,4299.9,2.32562319]
["bitfinex","ETHUSD",1755568328877,1.4672,4300.0,4299.7,2.32569249]
["bitfinex","ETHUSD",1755568329077,0.9172,4299.9,4299.7,2.32569249]
["bitfinex","ETHUSD",1755568329582,0.55,4299.7,4298.8,0.69915]
["bitfinex","ETHUSD",1755568329786,0.9172,4299.6,4299.1,0.116]
["bitfinex","ETHUSD",1755568330102,0.9172,4299.5,4299.4,2.32589841]
["bitfinex","ETHUSD",1755568330610,1.40459356,4299.5,4299.4,2.32589841]
["bitfinex","ETHUSD",1755568330904,0.9172,4299.5,4299.1,0.116]
["bitfinex","ETHUSD",1755568331080,0.9172,4299.4,4299.1,0.116]
["bitfinex","ETHUSD",1755568331281,0.9172,4299.4,4299.3,2.32596004]
["bitfinex","ETHUSD",1755568331482,1.40459356,4299.4,4299.3,2.32596004]
["bitfinex","ETHUSD",1755568331681,0.48739356,4299.4,4299.3,2.32596004]
["bitfinex","ETHUSD",1755568332088,1.40459356,4299.4,4299.3,2.32596004]
["bitfinex","ETHUSD",1755568333801,1.40459356,4299.4,4299.1,2.44205479]
["bitfinex","ETHUSD",1755568333802,1.40459356,4299.4,4299.1,0.116]
["bitfinex","ETHUSD",1755568334113,0.666,4299.7,4299.3,2.32596004]
["bitfinex","ETHUSD",1755568334310,0.4888075,4299.6,4299.3,2.32596004]
["bitfinex","ETHUSD",1755568334482,1.0388075,4299.5,4298.5,0.156]
["bitfinex","ETHUSD",1755568334809,0.116,4299.1,4298.8,2.32617908]
["bitfinex","ETHUSD",1755568335008,1.4060075,4299.0,4298.5,0.272]
["bitfinex","ETHUSD",1755568335190,1.4060075,4298.9,4298.8,2.32618914]
["bitfinex","ETHUSD",1755568335386,0.55,4298.8,4298.5,0.272]
["bitfinex","ETHUSD",1755568335582,0.55,4298.6,4298.5,0.156]
["bitfinex","ETHUSD",1755568335782,1.95568566,4298.6,4298.5,0.156]
["bitfinex","ETHUSD",1755568337703,5.59968566,4298.6,4298.5,0.156]
["bitfinex","ETHUSD",1755568338098,7.92602446,4298.6,4298.5,0.156]
["bitfinex","ETHUSD",1755568338303,5.59968566,4298.6,4298.5,0.156]
["bitfinex","ETHUSD",1755568338609,8.76261617,4298.6,4298.5,0.156]
["bitfinex","ETHUSD",1755568338812,6.43627737,4298.6,4298.5,0.156]
["bitfinex","ETHUSD",1755568339984,6.43227737,4298.6,4298.5,0.156]
["bitfinex","ETHUSD",1755568340185,8.75861617,4298.6,4298.5,0.156]
["bitfinex","ETHUSD",1755568340404,6.43227737,4298.6,4298.5,0.156]
["bitfinex","ETHUSD",1755568341193,8.75861617,4298.6,4298.5,0.156]
["bitfinex","ETHUSD",1755568341404,2.8765553,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755568341715,6.28021083,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755568341885,7.68443278,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755568342492,11.32243278,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755568343387,41.32243278,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755568344013,41.66029989,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755568344386,41.53360282,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755568344585,2.87682597,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755568344783,2.87688011,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755568344983,37.60810767,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755568345392,37.39710206,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755568347802,2.87704256,4297.3,4296.5,0.155]
["bitfinex","ETHUSD",1755568348049,5.87742168,4296.6,4296.5,0.155]
["bitfinex","ETHUSD",1755568348228,10.33189834,4296.6,4296.5,0.155]
["bitfinex","ETHUSD",1755568348411,41.36509834,4296.6,4296.5,0.155]
["bitfinex","ETHUSD",1755568349242,39.03767666,4296.6,4296.5,0.155]
["bitfinex","ETHUSD",1755568349443,41.36509834,4296.6,4296.5,0.155]
["bitfinex","ETHUSD",1755568351316,34.48647666,4296.6,4296.5,0.155]
["bitfinex","ETHUSD",1755568351618,3.666,4296.6,4296.5,0.155]
["bitfinex","ETHUSD",1755568351823,7.298,4296.6,4296.5,0.155]
["bitfinex","ETHUSD",1755568352402,8.2152,4296.6,4296.5,0.155]
["bitfinex","ETHUSD",1755568353009,7.298,4296.6,4296.5,0.155]
["bitfinex","ETHUSD",1755568353707,8.2152,4296.6,4296.5,0.155]
["bitfinex","ETHUSD",1755568353904,35.63745795,4296.6,4296.5,0.155]
["bitfinex","ETHUSD",1755568354111,38.35125795,4296.6,4296.5,0.155]
["bitfinex","ETHUSD",1755568354315,7.297,4296.6,4296.5,0.155]
["bitfinex","ETHUSD",1755568354736,7.298,4296.6,4296.5,0.155]
["bitfinex","ETHUSD",1755568354937,4.298,4296.6,4296.5,0.155]
["bitfinex","ETHUSD",1755568355607,4.298,4296.6,4296.5,2.48247585]
["bitfinex","ETHUSD",1755568355831,4.298,4296.6,4296.5,0.155]
["bitfinex","ETHUSD",1755568356218,0.666,4296.6,4296.5,2.48247585]
["bitfinex","ETHUSD",1755568356422,0.116,4296.6,4296.5,2.48247585]
["bitfinex","ETHUSD",1755568356617,0.116,4296.6,4296.5,3.36848093]
["bitfinex","ETHUSD",1755568356829,3.748,4296.6,4296.5,3.36848093]
["bitfinex","ETHUSD",1755568357231,0.116,4297.2,4297.1,2.32715086]
["bitfinex","ETHUSD",1755568357538,3.748,4297.2,4297.1,2.32715086]
["bitfinex","ETHUSD",1755568357965,4.298,4297.2,4297.1,2.32715086]
["bitfinex","ETHUSD",1755568358339,4.298,4297.2,4296.5,0.75200508]
["bitfinex","ETHUSD",1755568358550,0.55,4297.1,4296.5,0.155]
["bitfinex","ETHUSD",1755568358716,0.116,4296.6,4296.5,0.155]
["bitfinex","ETHUSD",1755568359044,4.298,4296.6,4296.5,0.155]
["bitfinex","ETHUSD",1755568359453,0.116,4296.6,4296.5,2.48247585]
["bitfinex","ETHUSD",1755568359652,3.632,4296.6,4296.5,2.48247585]
["bitfinex","ETHUSD",1755568359857,3.632,4296.6,4296.5,0.155]
["bitfinex","ETHUSD",1755568360210,3.632,4296.6,4296.5,2.48247585]
["bitfinex","ETHUSD",1755568360764,3.631,4296.6,4296.5,2.72637585]
["bitfinex","ETHUSD",1755568361049,0.116,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1755568361237,3.747,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1755568361414,0.55,4297.8,4297.4,2.32696748]
["bitfinex","ETHUSD",1755568361610,0.666,4297.5,4297.4,2.32693923]
["bitfinex","ETHUSD",1755568361842,3.746,4297.5,4297.4,2.32693923]
["bitfinex","ETHUSD",1755568362843,4.296,4297.5,4297.4,2.32693923]
["bitfinex","ETHUSD",1755568363250,5.591,4297.9,4297.4,0.2439]
["bitfinex","ETHUSD",1755568363428,3.63,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1755568363745,4.18,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1755568364426,4.18,4297.8,4297.3,0.116]
["bitfinex","ETHUSD",1755568364427,4.18,4297.8,4297.6,2.32686843]
["bitfinex","ETHUSD",1755568364633,4.18,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1755568364947,0.55,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1755568365150,4.179,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1755568366126,4.179,4297.8,4297.6,2.326871]
["bitfinex","ETHUSD",1755568366327,1.4343,4297.7,4296.3,2.32753864]
["bitfinex","ETHUSD",1755568366528,0.116,4297.3,4296.7,0.116]
["bitfinex","ETHUSD",1755568366727,3.629,4297.2,4297.1,2.32715086]
["bitfinex","ETHUSD",1755568368460,3.629,4297.2,4296.7,2.44331822]
["bitfinex","ETHUSD",1755568368664,0.55,4297.1,4296.7,0.116]
["bitfinex","ETHUSD",1755568368822,0.55,4297.1,4297.0,2.32716258]
["bitfinex","ETHUSD",1755568369351,0.666,4297.1,4296.5,0.155]
["bitfinex","ETHUSD",1755568369540,0.666,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1755568369761,3.629,4297.2,4297.1,2.32715086]
["bitfinex","ETHUSD",1755568370053,0.002,4298.1,4297.1,0.0232715]
["bitfinex","ETHUSD",1755568370252,0.116,4297.7,4297.2,2.32709671]
["bitfinex","ETHUSD",1755568370474,5.0623,4297.6,4296.5,0.155]
["bitfinex","ETHUSD",1755568370621,0.116,4297.2,4296.6,0.13927421]
["bitfinex","ETHUSD",1755568370826,0.116,4297.2,4297.0,2.32720502]
["bitfinex","ETHUSD",1755568370827,3.628,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1755568372339,0.8843,4298.0,4296.8,0.02327313]
["bitfinex","ETHUSD",1755568372550,0.002,4298.1,4297.0,2.32717539]
["bitfinex","ETHUSD",1755568372745,0.118,4298.1,4298.0,2.32666356]
["bitfinex","ETHUSD",1755568373061,3.749,4298.1,4297.5,0.116]
["bitfinex","ETHUSD",1755568373270,4.299,4298.1,4298.0,2.32666356]
["bitfinex","ETHUSD",1755568373577,3.749,4298.1,4297.8,2.32672053]
["bitfinex","ETHUSD",1755568374234,3.749,4298.1,4297.8,2.32674492]
["bitfinex","ETHUSD",1755568374623,0.118,4298.1,4297.6,0.0232688]
["bitfinex","ETHUSD",1755568374829,0.118,4298.1,4298.0,2.32666356]
["bitfinex","ETHUSD",1755568375057,0.668,4298.1,4298.0,2.32666356]
["bitfinex","ETHUSD",1755568375359,0.002,4298.1,4298.0,2.32666356]
["bitfinex","ETHUSD",1755568375657,0.002,4298.1,4298.0,3.31533344]
["bitfinex","ETHUSD",1755568376465,0.002,4298.1,4298.0,6.31533344]
["bitfinex","ETHUSD",1755568376676,0.157,4298.5,4298.0,6.31533344]
["bitfinex","ETHUSD",1755568376677,0.157,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1755568376861,0.157,4298.5,4298.4,2.34971152]
["bitfinex","ETHUSD",1755568377071,3.629,4299.0,4298.9,2.32617646]
["bitfinex","ETHUSD",1755568377384,0.271,4299.5,4299.4,2.32590594]
["bitfinex","ETHUSD",1755568377549,3.9,4299.5,4299.4,2.32590594]
["bitfinex","ETHUSD",1755568377890,0.155,4299.5,4299.4,2.32590594]
["bitfinex","ETHUSD",1755568378034,0.155,4299.5,4299.4,5.82565558]
["bitfinex","ETHUSD",1755568378234,0.155,4299.5,4299.4,5.55849653]
["bitfinex","ETHUSD",1755568378464,1e-08,4299.5,4299.4,5.96349653]
["bitfinex","ETHUSD",1755568378872,1e-08,4299.5,4299.4,5.55849653]
["bitfinex","ETHUSD",1755568379383,1e-08,4299.5,4299.4,5.80239653]
["bitfinex","ETHUSD",1755568379666,1e-08,4299.5,4299.4,5.55849653]
["bitfinex","ETHUSD",1755568380500,1e-08,4299.5,4299.4,5.96349653]
["bitfinex","ETHUSD",1755568382153,1e-08,4299.5,4299.4,5.55849653]
["bitfinex","ETHUSD",1755568383382,0.88430001,4299.5,4298.7,4.326108]
["bitfinex","ETHUSD",1755568383556,0.88430001,4299.5,4299.4,2.32590594]
["bitfinex","ETHUSD",1755568384143,1e-08,4299.5,4299.4,2.32590594]
["bitfinex","ETHUSD",1755568386852,1e-08,4299.5,4299.4,2.34916499]
["bitfinex","ETHUSD",1755568387498,1e-08,4299.5,4299.4,5.75416499]
["bitfinex","ETHUSD",1755568387700,1e-08,4299.5,4299.4,5.56980594]
["bitfinex","ETHUSD",1755568387865,1e-08,4299.5,4299.4,5.44190594]
["bitfinex","ETHUSD",1755568388062,1e-08,4299.5,4299.4,5.68580594]
["bitfinex","ETHUSD",1755568388559,1e-08,4299.5,4299.4,5.84690594]
["bitfinex","ETHUSD",1755568392973,0.002,4300.4,4299.4,5.84690594]
["bitfinex","ETHUSD",1755568392974,1e-08,4300.4,4300.3,2.32541915]
["bitfinex","ETHUSD",1755568393207,1e-08,4300.4,4300.3,8.95141915]
["bitfinex","ETHUSD",1755568393379,0.92960001,4300.4,4300.3,8.95141915]
["bitfinex","ETHUSD",1755568393579,1e-08,4300.4,4300.3,5.32541915]
["bitfinex","ETHUSD",1755568393903,1e-08,4300.4,4300.3,5.44141915]
["bitfinex","ETHUSD",1755568394293,0.9296,4300.4,4300.3,2.44141915]
["bitfinex","ETHUSD",1755568394495,0.116,4301.2,4301.1,2.32498663]
["bitfinex","ETHUSD",1755568394693,0.00071744,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1755568395077,0.00071744,4301.3,4301.2,2.46418189]
["bitfinex","ETHUSD",1755568395521,0.93031744,4301.3,4301.2,2.44093257]
["bitfinex","ETHUSD",1755568395978,0.93031744,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1755568396304,0.93031744,4301.3,4301.1,2.32497359]
["bitfinex","ETHUSD",1755568396507,0.93031744,4301.3,4301.0,0.116]
["bitfinex","ETHUSD",1755568396508,0.00071744,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1755568396725,0.00071744,4301.3,4301.2,2.34818189]
["bitfinex","ETHUSD",1755568397078,0.93031744,4301.3,4301.2,2.34818189]
["bitfinex","ETHUSD",1755568397818,0.93031744,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1755568398202,0.55,4301.2,4301.1,2.32498663]
["bitfinex","ETHUSD",1755568398521,0.9296,4301.2,4301.1,2.32498663]
["bitfinex","ETHUSD",1755568398718,0.00071744,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1755568399026,0.00071744,4301.3,4301.2,5.82709885]
["bitfinex","ETHUSD",1755568399195,0.00071744,4301.3,4301.2,5.80384953]
["bitfinex","ETHUSD",1755568400222,0.00071744,4301.3,4301.2,5.32493257]
["bitfinex","ETHUSD",1755568401131,1e-08,4301.7,4301.2,3.2439]
["bitfinex","ETHUSD",1755568401429,1e-08,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1755568401627,1e-08,4301.8,4301.7,8.97490896]
["bitfinex","ETHUSD",1755568401826,1e-08,4301.8,4301.7,8.95166234]
["bitfinex","ETHUSD",1755568402230,1e-08,4302.2,4301.8,3.0]
["bitfinex","ETHUSD",1755568402429,1e-08,4302.2,4302.1,2.3244462]
["bitfinex","ETHUSD",1755568402593,1e-08,4302.2,4302.1,9.09169066]
["bitfinex","ETHUSD",1755568402791,1e-08,4302.2,4302.1,9.0684462]
["bitfinex","ETHUSD",1755568403248,1e-08,4302.2,4302.1,5.4404462]
["bitfinex","ETHUSD",1755568403452,1e-08,4302.2,4302.1,2.4404462]
["bitfinex","ETHUSD",1755568403750,1e-08,4302.2,4302.1,6.0684462]
["bitfinex","ETHUSD",1755568404826,1e-08,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1755568405033,1e-08,4302.3,4302.2,5.34763609]
["bitfinex","ETHUSD",1755568405235,1e-08,4302.3,4302.2,5.32439217]
["bitfinex","ETHUSD",1755568405660,1e-08,4302.3,4302.2,5.95039217]
["bitfinex","ETHUSD",1755568405868,1e-08,4302.3,4302.2,5.32439217]
["bitfinex","ETHUSD",1755568406165,0.92960001,4302.3,4302.2,5.95039217]
["bitfinex","ETHUSD",1755568407061,0.92960001,4302.3,4302.2,5.94839217]
["bitfinex","ETHUSD",1755568407244,0.92960001,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1755568407443,0.92960001,4302.3,4302.0,2.32450023]
["bitfinex","ETHUSD",1755568407646,0.9296,4302.2,4301.7,3.741]
["bitfinex","ETHUSD",1755568407868,0.9296,4302.2,4302.1,2.3244462]
["bitfinex","ETHUSD",1755568408033,0.9296,4302.2,4302.0,0.116]
["bitfinex","ETHUSD",1755568408245,0.9296,4302.1,4301.8,3.626]
["bitfinex","ETHUSD",1755568408550,1e-08,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1755568408850,0.92960001,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1755568411546,0.92960001,4302.3,4302.1,0.116]
["bitfinex","ETHUSD",1755568411882,1e-08,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1755568412512,0.92960001,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1755568414641,0.92960001,4302.3,4302.1,0.116]
["bitfinex","ETHUSD",1755568414974,0.9459,4302.2,4302.0,2.32445713]
["bitfinex","ETHUSD",1755568415177,0.9459,4302.1,4301.7,0.116]
["bitfinex","ETHUSD",1755568415352,0.55000001,4302.3,4302.0,2.32450023]
["bitfinex","ETHUSD",1755568415710,0.55000001,4302.3,4301.7,0.116]
["bitfinex","ETHUSD",1755568415911,3.55,4302.1,4300.7,0.001]
["bitfinex","ETHUSD",1755568416126,0.55,4301.9,4300.7,0.001]
["bitfinex","ETHUSD",1755568416292,2.87470706,4301.7,4300.7,2.32615252]
["bitfinex","ETHUSD",1755568416623,0.55,4301.5,4300.7,0.001]
["bitfinex","ETHUSD",1755568416913,0.55,4301.2,4300.7,0.001]
["bitfinex","ETHUSD",1755568417070,1.4959,4301.4,4300.7,2.32619205]
["bitfinex","ETHUSD",1755568417508,0.55,4301.4,4300.7,2.32619205]
["bitfinex","ETHUSD",1755568417678,0.55,4301.2,4300.7,2.32619205]
["bitfinex","ETHUSD",1755568417878,0.9459,4301.1,4300.7,2.32619205]
["bitfinex","ETHUSD",1755568418079,0.9459,4301.1,4300.7,2.80684575]
["bitfinex","ETHUSD",1755568418285,0.55,4301.4,4300.7,2.80684575]
["bitfinex","ETHUSD",1755568418512,0.9459,4301.0,4300.7,2.80684575]
["bitfinex","ETHUSD",1755568418820,0.9459,4300.9,4300.7,2.80684575]
["bitfinex","ETHUSD",1755568419017,0.9459,4300.8,4300.7,2.80684575]
["bitfinex","ETHUSD",1755568420519,0.9459,4300.8,4300.7,2.32619057]
["bitfinex","ETHUSD",1755568421713,0.9459,4300.8,4300.7,0.001]
["bitfinex","ETHUSD",1755568424930,0.9459,4300.8,4300.7,2.32620287]
["bitfinex","ETHUSD",1755568425108,3.625,4300.9,4300.7,0.001]
["bitfinex","ETHUSD",1755568425528,0.9459,4300.8,4300.7,0.001]
["bitfinex","ETHUSD",1755568426208,0.9459,4300.8,4300.7,2.32620287]
["bitfinex","ETHUSD",1755568427002,0.9459,4300.8,4300.7,0.001]
["bitfinex","ETHUSD",1755568427598,2.32439217,4302.2,4300.7,0.001]
["bitfinex","ETHUSD",1755568427804,0.4658,4301.3,4300.9,2.32505241]
["bitfinex","ETHUSD",1755568428106,4.5709,4301.2,4301.0,2.32502329]
["bitfinex","ETHUSD",1755568428308,3.625,4301.1,4301.0,2.32502329]
["bitfinex","ETHUSD",1755568429132,0.9459,4301.2,4301.0,2.32498685]
["bitfinex","ETHUSD",1755568429329,4.5709,4301.2,4301.0,2.32498685]
["bitfinex","ETHUSD",1755568429629,4.5709,4301.2,4300.7,0.001]
["bitfinex","ETHUSD",1755568430210,4.5709,4301.2,4301.0,2.32501034]
["bitfinex","ETHUSD",1755568430707,4.5709,4301.2,4300.9,2.34834568]
["bitfinex","ETHUSD",1755568430708,3.625,4301.2,4300.9,2.34834568]
["bitfinex","ETHUSD",1755568431115,3.625,4301.2,4301.1,2.32498663]
["bitfinex","ETHUSD",1755568432328,0.4658,4301.9,4301.4,2.32482447]
["bitfinex","ETHUSD",1755568432536,1e-08,4302.3,4302.0,2.32450018]
["bitfinex","ETHUSD",1755568432703,1e-08,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1755568433332,1e-08,4302.3,4302.2,2.56829217]
["bitfinex","ETHUSD",1755568434118,1e-08,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1755568435340,4.56990001,4302.3,4300.7,0.2449]
["bitfinex","ETHUSD",1755568435539,4.56990001,4302.3,4302.0,2.32445577]
["bitfinex","ETHUSD",1755568435740,0.9459,4302.2,4300.9,3.0]
["bitfinex","ETHUSD",1755568435940,0.9459,4302.2,4300.8,5.9491488]
["bitfinex","ETHUSD",1755568435941,0.9459,4302.2,4302.1,2.3244462]
["bitfinex","ETHUSD",1755568436235,3.62400001,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1755568436409,1e-08,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1755568436609,0.002,4302.6,4302.4,2.32428412]
["bitfinex","ETHUSD",1755568436610,1e-08,4302.6,4302.4,2.32428412]
["bitfinex","ETHUSD",1755568437046,1e-08,4302.6,4302.5,5.75247239]
["bitfinex","ETHUSD",1755568437340,1e-08,4302.6,4302.5,5.72923009]
["bitfinex","ETHUSD",1755568437709,1e-08,4302.6,4302.5,5.84523009]
["bitfinex","ETHUSD",1755568439141,0.002,4303.2,4303.1,2.32390602]
["bitfinex","ETHUSD",1755568439440,0.002,4303.2,4303.1,2.34714508]
["bitfinex","ETHUSD",1755568439642,1e-08,4303.2,4303.1,9.33104508]
["bitfinex","ETHUSD",1755568439932,1e-08,4303.2,4303.1,9.06390602]
["bitfinex","ETHUSD",1755568440457,1e-08,4303.2,4303.1,5.43990602]
["bitfinex","ETHUSD",1755568440603,1e-08,4303.2,4303.1,2.43990602]
["bitfinex","ETHUSD",1755568441246,0.46580001,4303.2,4303.1,2.43990602]
["bitfinex","ETHUSD",1755568441489,0.94590001,4303.2,4303.1,0.116]
["bitfinex","ETHUSD",1755568441869,1.83836322,4303.2,4303.1,0.116]
["bitfinex","ETHUSD",1755568442180,1.83836322,4303.2,4302.8,2.32401603]
["bitfinex","ETHUSD",1755568442338,0.9459,4303.1,4303.0,2.32395622]
["bitfinex","ETHUSD",1755568442740,1e-08,4303.2,4302.9,0.02324014]
["bitfinex","ETHUSD",1755568442945,1e-08,4303.2,4303.1,2.43990602]
["bitfinex","ETHUSD",1755568443168,1e-08,4303.2,4303.1,2.46314508]
["bitfinex","ETHUSD",1755568443369,1e-08,4303.2,4303.1,2.43990602]
["bitfinex","ETHUSD",1755568443743,0.94590001,4303.2,4303.1,2.43990602]
["bitfinex","ETHUSD",1755568444663,1e-08,4303.2,4303.1,2.43990602]
["bitfinex","ETHUSD",1755568445479,1e-08,4303.2,4303.1,2.46314508]
["bitfinex","ETHUSD",1755568445676,1e-08,4303.2,4303.1,2.94185559]
["bitfinex","ETHUSD",1755568445979,1e-08,4303.2,4303.1,2.91861653]
["bitfinex","ETHUSD",1755568446461,1e-08,4303.2,4303.1,2.94185559]
["bitfinex","ETHUSD",1755568446664,1e-08,4303.2,4303.1,6.18575559]
["bitfinex","ETHUSD",1755568446853,1e-08,4303.2,4303.1,6.16251653]
["bitfinex","ETHUSD",1755568448401,1e-08,4303.2,4303.1,6.32361653]
["bitfinex","ETHUSD",1755568448672,1e-08,4303.2,4303.1,5.91861653]
["bitfinex","ETHUSD",1755568450351,0.45450001,4303.2,4303.1,5.43990602]
["bitfinex","ETHUSD",1755568450553,1e-08,4303.2,4303.1,5.43990602]
["bitfinex","ETHUSD",1755568451169,1e-08,4303.2,4303.1,2.43990602]
["bitfinex","ETHUSD",1755568451370,0.94690001,4303.2,4303.1,2.43990602]
["bitfinex","ETHUSD",1755568451877,1e-08,4303.2,4303.1,2.46314508]
["bitfinex","ETHUSD",1755568453296,1e-08,4303.2,4303.1,2.43990602]
["bitfinex","ETHUSD",1755568453600,1e-08,4303.2,4303.1,6.08514508]
["bitfinex","ETHUSD",1755568453765,1e-08,4303.2,4303.1,9.06190602]
["bitfinex","ETHUSD",1755568455873,1e-08,4303.2,4303.1,9.30580602]
["bitfinex","ETHUSD",1755568456058,1e-08,4303.2,4303.1,9.06190602]
["bitfinex","ETHUSD",1755568456482,1e-08,4303.2,4303.1,9.06290602]
["bitfinex","ETHUSD",1755568456797,1e-08,4303.2,4303.1,5.44090602]
["bitfinex","ETHUSD",1755568457099,1e-08,4303.2,4303.1,9.06290602]
["bitfinex","ETHUSD",1755568457887,1e-08,4303.2,4303.1,8.94690602]
["bitfinex","ETHUSD",1755568458098,1e-08,4303.7,4303.2,5.32381918]
["bitfinex","ETHUSD",1755568458263,1e-08,4303.7,4303.5,2.32369001]
["bitfinex","ETHUSD",1755568458462,1e-08,4303.7,4303.6,6.76123636]
["bitfinex","ETHUSD",1755568458769,1e-08,4303.7,4303.6,6.738]
["bitfinex","ETHUSD",1755568458988,1e-08,4303.7,4303.6,9.06163602]
["bitfinex","ETHUSD",1755568459559,0.002,4304.0,4303.6,9.06163602]
["bitfinex","ETHUSD",1755568459765,1e-08,4304.1,4304.0,2.32342007]
["bitfinex","ETHUSD",1755568460069,1e-08,4304.1,4304.0,8.94542007]
["bitfinex","ETHUSD",1755568460272,0.94690001,4304.1,4304.0,2.32342007]
["bitfinex","ETHUSD",1755568460673,0.94690001,4304.1,4304.0,2.43942007]
["bitfinex","ETHUSD",1755568460885,0.94690001,4304.1,4303.7,0.116]
["bitfinex","ETHUSD",1755568461088,0.55,4303.9,4303.4,2.323693]
["bitfinex","ETHUSD",1755568461279,0.55,4303.9,4303.5,2.32366554]
["bitfinex","ETHUSD",1755568461280,0.81569,4303.9,4303.5,2.32366554]
["bitfinex","ETHUSD",1755568461483,0.9469,4303.8,4303.5,2.32366554]
["bitfinex","ETHUSD",1755568461705,0.9469,4303.7,4302.8,3.0]
["bitfinex","ETHUSD",1755568462016,1.4969,4303.7,4303.6,2.32363602]
["bitfinex","ETHUSD",1755568462509,1.4969,4303.7,4303.4,2.32369397]
["bitfinex","ETHUSD",1755568462819,1.4969,4303.7,4303.2,2.32385201]
["bitfinex","ETHUSD",1755568462820,0.9469,4303.6,4303.5,2.32364952]
["bitfinex","ETHUSD",1755568464924,0.9469,4304.0,4303.5,0.116]
["bitfinex","ETHUSD",1755568465103,0.9469,4303.9,4303.5,0.116]
["bitfinex","ETHUSD",1755568465297,1e-08,4304.1,4303.5,0.116]
["bitfinex","ETHUSD",1755568465501,0.42890001,4304.1,4303.7,2.32356899]
["bitfinex","ETHUSD",1755568465810,0.9469,4304.0,4303.7,2.32356899]
["bitfinex","ETHUSD",1755568466017,0.9469,4303.9,4303.7,2.32356899]
["bitfinex","ETHUSD",1755568466214,0.9469,4303.8,4303.5,0.116]
["bitfinex","ETHUSD",1755568466401,0.42890001,4304.1,4303.5,0.116]
["bitfinex","ETHUSD",1755568466402,1e-08,4304.1,4303.5,0.116]
["bitfinex","ETHUSD",1755568466601,0.4924,4303.7,4303.6,0.116]
["bitfinex","ETHUSD",1755568466903,0.9469,4303.7,4303.6,0.116]
["bitfinex","ETHUSD",1755568467111,0.9469,4303.7,4303.6,2.43963602]
["bitfinex","ETHUSD",1755568470301,1e-08,4304.1,4303.6,2.43963602]
["bitfinex","ETHUSD",1755568470503,0.9469,4304.0,4303.9,2.32343052]
["bitfinex","ETHUSD",1755568471716,0.9469,4304.0,4303.6,0.116]
["bitfinex","ETHUSD",1755568471917,0.9469,4303.9,4303.8,2.32352804]
["bitfinex","ETHUSD",1755568472441,0.9469,4303.9,4303.7,2.32357114]
["bitfinex","ETHUSD",1755568472612,1e-08,4304.1,4303.6,0.116]
["bitfinex","ETHUSD",1755568472941,0.9469,4303.8,4303.6,2.43962522]
["bitfinex","ETHUSD",1755568473105,0.002,4304.0,4303.6,2.43962522]
["bitfinex","ETHUSD",1755568473308,0.9469,4303.7,4303.6,2.43962522]
["bitfinex","ETHUSD",1755568474942,0.55,4303.4,4303.1,0.001]
["bitfinex","ETHUSD",1755568475104,3.0,4303.5,4302.6,0.001]
["bitfinex","ETHUSD",1755568475105,0.55,4302.9,4302.6,0.001]
["bitfinex","ETHUSD",1755568475300,0.666,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1755568475935,1.5593,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1755568477938,0.116,4302.7,4302.6,2.32517607]
["bitfinex","ETHUSD",1755568478138,3.622,4303.0,4302.9,2.32401403]
["bitfinex","ETHUSD",1755568479012,0.5811,4303.4,4302.8,0.116]
["bitfinex","ETHUSD",1755568479013,0.116,4303.4,4303.3,2.32379801]
["bitfinex","ETHUSD",1755568479348,3.622,4303.5,4303.4,2.32374401]
["bitfinex","ETHUSD",1755568480208,4.0502,4303.5,4303.4,2.32374401]
["bitfinex","ETHUSD",1755568480445,4.5153,4303.5,4302.8,0.116]
["bitfinex","ETHUSD",1755568480645,4.5153,4303.5,4302.6,0.001]
["bitfinex","ETHUSD",1755568480646,31.4433,4303.4,4302.6,0.001]
["bitfinex","ETHUSD",1755568480824,0.116,4302.8,4302.6,0.001]
["bitfinex","ETHUSD",1755568481005,4.172,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1755568481346,5.0653,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1755568481554,5.81584131,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1755568481711,5.0653,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1755568482353,1.4433,4302.7,4302.6,2.32517607]
["bitfinex","ETHUSD",1755568482646,0.46313,4303.5,4302.6,0.001]
["bitfinex","ETHUSD",1755568482647,0.4282,4303.5,4302.6,0.001]
["bitfinex","ETHUSD",1755568482939,0.116,4303.2,4302.6,0.117]
["bitfinex","ETHUSD",1755568483239,1.0942,4303.2,4303.1,2.32390602]
["bitfinex","ETHUSD",1755568483445,0.4651,4303.4,4303.2,2.323804]
["bitfinex","ETHUSD",1755568483749,0.116,4303.4,4303.0,0.0232396]
["bitfinex","ETHUSD",1755568483914,0.116,4303.4,4303.3,2.32379801]
["bitfinex","ETHUSD",1755568484111,3.622,4303.7,4303.3,0.02323798]
["bitfinex","ETHUSD",1755568484327,3.622,4303.7,4303.6,2.32363602]
["bitfinex","ETHUSD",1755568485711,0.116,4303.8,4303.6,2.32363602]
["bitfinex","ETHUSD",1755568486017,0.116,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1755568486018,1.0942,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1755568486225,4.7162,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1755568486761,4.7162,4303.8,4303.5,2.32364815]
["bitfinex","ETHUSD",1755568486762,5.1813,4303.8,4303.5,2.32364815]
["bitfinex","ETHUSD",1755568486913,0.8933,4303.7,4303.4,2.32373872]
["bitfinex","ETHUSD",1755568487116,0.8933,4303.6,4303.5,2.32369001]
["bitfinex","ETHUSD",1755568487555,0.8933,4303.6,4303.4,2.32373209]
["bitfinex","ETHUSD",1755568487842,0.8933,4303.6,4303.5,2.32369001]
["bitfinex","ETHUSD",1755568487843,0.4651,4303.6,4303.5,2.32369001]
["bitfinex","ETHUSD",1755568488021,0.55,4303.5,4303.2,0.116]
["bitfinex","ETHUSD",1755568488228,1.1311,4303.5,4303.4,2.32374401]
["bitfinex","ETHUSD",1755568488435,0.5442,4303.5,4303.4,2.32374401]
["bitfinex","ETHUSD",1755568488640,0.666,4303.7,4303.5,2.32366292]
["bitfinex","ETHUSD",1755568488840,3.622,4303.6,4303.5,2.32366292]
["bitfinex","ETHUSD",1755568489238,0.002,4304.0,4303.2,2.32385201]
["bitfinex","ETHUSD",1755568489439,0.002,4304.0,4303.9,2.43947405]
["bitfinex","ETHUSD",1755568489645,0.002,4304.0,4303.9,2.93901125]
["bitfinex","ETHUSD",1755568490450,0.002,4304.0,4303.9,2.91577651]
["bitfinex","ETHUSD",1755568490675,0.002,4304.0,4303.9,2.93901125]
["bitfinex","ETHUSD",1755568490958,0.002,4304.0,4303.9,5.93901125]
["bitfinex","ETHUSD",1755568491174,0.002,4304.9,4303.9,5.93901125]
["bitfinex","ETHUSD",1755568491175,1e-08,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1755568491316,1e-08,4304.9,4304.8,5.69318308]
["bitfinex","ETHUSD",1755568491515,1e-08,4305.5,4305.4,2.32266456]
["bitfinex","ETHUSD",1755568491735,1e-08,4305.5,4305.4,2.43866456]
["bitfinex","ETHUSD",1755568492615,1e-08,4305.5,4305.4,0.116]
["bitfinex","ETHUSD",1755568492816,1e-08,4305.5,4304.8,0.116]
["bitfinex","ETHUSD",1755568492817,1.00930001,4305.5,4304.8,0.116]
["bitfinex","ETHUSD",1755568493035,0.116,4305.2,4304.6,0.116]
["bitfinex","ETHUSD",1755568493262,0.8933,4305.1,4305.0,2.32288037]
["bitfinex","ETHUSD",1755568493552,0.116,4305.2,4304.9,0.02322934]
["bitfinex","ETHUSD",1755568493736,1e-08,4305.5,4305.1,0.116]
["bitfinex","ETHUSD",1755568493918,1e-08,4305.5,4305.1,2.43881332]
["bitfinex","ETHUSD",1755568494117,0.4282,4305.4,4305.1,2.43881332]
["bitfinex","ETHUSD",1755568494340,0.4282,4305.4,4305.1,0.116]
["bitfinex","ETHUSD",1755568494546,1e-08,4305.5,4305.1,3.116]
["bitfinex","ETHUSD",1755568494760,1e-08,4305.5,4305.2,0.02322772]
["bitfinex","ETHUSD",1755568494944,0.41652001,4305.5,4305.4,2.32266456]
["bitfinex","ETHUSD",1755568495322,1e-08,4305.5,4305.4,2.32266456]
["bitfinex","ETHUSD",1755568495545,1e-08,4305.5,4305.1,0.116]
["bitfinex","ETHUSD",1755568495874,3.62100001,4305.5,4305.4,2.32266456]
["bitfinex","ETHUSD",1755568496562,3.62100001,4305.5,4305.3,2.32271803]
["bitfinex","ETHUSD",1755568496741,3.62100001,4305.5,4305.1,0.116]
["bitfinex","ETHUSD",1755568496742,3.62100001,4305.5,4305.4,2.32266456]
["bitfinex","ETHUSD",1755568496946,3.62100001,4305.5,4305.1,0.116]
["bitfinex","ETHUSD",1755568497175,4.04920001,4305.5,4305.1,0.116]
["bitfinex","ETHUSD",1755568497377,3.621,4305.4,4305.3,2.32270915]
["bitfinex","ETHUSD",1755568498064,4.0492,4305.4,4305.1,0.116]
["bitfinex","ETHUSD",1755568498253,0.8933,4305.3,4305.0,2.32282879]
["bitfinex","ETHUSD",1755568498455,0.8933,4305.2,4305.0,2.32282879]
["bitfinex","ETHUSD",1755568498666,0.8933,4305.2,4305.1,2.32282641]
["bitfinex","ETHUSD",1755568499080,4.5143,4305.2,4304.2,2.32330739]
["bitfinex","ETHUSD",1755568499282,4.4433,4305.1,4302.9,2.56887678]
["bitfinex","ETHUSD",1755568499582,1.4433,4305.1,4303.8,2.32352206]
["bitfinex","ETHUSD",1755568499786,3.62,4305.0,4304.7,2.3230187]
["bitfinex","ETHUSD",1755568500377,0.8933,4304.9,4304.4,0.116]
["bitfinex","ETHUSD",1755568500702,0.4282,4304.9,4304.7,2.32299307]
["bitfinex","ETHUSD",1755568500857,3.62,4304.8,4304.7,2.32299307]
["bitfinex","ETHUSD",1755568501183,0.666,4305.1,4304.8,2.32293728]
["bitfinex","ETHUSD",1755568501402,1e-08,4305.5,4305.1,2.32277758]
["bitfinex","ETHUSD",1755568501707,1e-08,4305.5,4305.4,2.32266456]
["bitfinex","ETHUSD",1755568501999,1e-08,4305.5,4305.3,0.116]
["bitfinex","ETHUSD",1755568502166,0.116,4305.3,4304.5,0.116]
["bitfinex","ETHUSD",1755568502366,1.4433,4305.2,4304.5,0.116]
["bitfinex","ETHUSD",1755568502567,0.55,4305.0,4304.5,0.116]
["bitfinex","ETHUSD",1755568502762,0.55,4304.8,4304.5,0.116]
["bitfinex","ETHUSD",1755568502988,0.55,4304.8,4304.2,2.32329575]
["bitfinex","ETHUSD",1755568503159,0.55,4304.8,4303.6,0.001]
["bitfinex","ETHUSD",1755568503160,0.55,4304.5,4303.7,2.32358051]
["bitfinex","ETHUSD",1755568503360,1.35633,4304.8,4303.6,0.117]
["bitfinex","ETHUSD",1755568503361,0.666,4304.3,4303.6,0.117]
["bitfinex","ETHUSD",1755568503556,0.666,4304.3,4303.7,2.32352893]
["bitfinex","ETHUSD",1755568503755,3.62,4305.0,4304.6,2.32305539]
["bitfinex","ETHUSD",1755568503954,0.8933,4304.9,4303.6,0.001]
["bitfinex","ETHUSD",1755568504154,0.8933,4304.9,4304.7,2.32302975]
["bitfinex","ETHUSD",1755568504351,0.116,4305.2,4304.5,0.0232315]
["bitfinex","ETHUSD",1755568504555,1e-08,4305.5,4305.4,2.32266456]
["bitfinex","ETHUSD",1755568505099,1e-08,4305.5,4305.4,2.96066456]
["bitfinex","ETHUSD",1755568505310,0.002,4306.4,4306.3,2.32217913]
["bitfinex","ETHUSD",1755568505474,3.633,4306.4,4306.3,2.32217913]
["bitfinex","ETHUSD",1755568505674,3.633,4306.4,4306.3,2.43817913]
["bitfinex","ETHUSD",1755568506122,1e-08,4306.5,4306.3,2.8838465]
["bitfinex","ETHUSD",1755568506408,1e-08,4306.5,4306.4,2.86734645]
["bitfinex","ETHUSD",1755568506759,1e-08,4306.5,4306.4,5.86734645]
["bitfinex","ETHUSD",1755568506963,3.631,4308.2,4306.9,2.32181764]
["bitfinex","ETHUSD",1755568507202,11.20740322,4310.1,4306.9,2.32181764]
["bitfinex","ETHUSD",1755568507203,0.116,4308.4,4308.3,2.32110113]
["bitfinex","ETHUSD",1755568507407,0.4576,4309.4,4308.4,2.32104725]
["bitfinex","ETHUSD",1755568507715,0.155,4309.5,4309.4,2.32050865]
["bitfinex","ETHUSD",1755568508067,0.155,4309.5,4309.4,2.34371373]
["bitfinex","ETHUSD",1755568508289,0.116,4310.4,4310.3,2.32002412]
["bitfinex","ETHUSD",1755568508564,0.697702,4311.2,4310.6,2.31984293]
["bitfinex","ETHUSD",1755568508762,0.6132,4312.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755568508965,0.116,4312.3,4311.4,2.4354322]
["bitfinex","ETHUSD",1755568509396,0.116,4312.3,4310.1,0.2449]
["bitfinex","ETHUSD",1755568509397,0.4576,4312.1,4310.1,0.2449]
["bitfinex","ETHUSD",1755568509704,0.6132,4311.5,4310.6,2.31983357]
["bitfinex","ETHUSD",1755568509890,0.116,4311.3,4310.7,0.116]
["bitfinex","ETHUSD",1755568510087,0.9158,4311.4,4311.2,2.31953134]
["bitfinex","ETHUSD",1755568510290,0.155,4311.5,4311.3,2.34267047]
["bitfinex","ETHUSD",1755568510506,0.155,4311.5,4311.3,2.43547561]
["bitfinex","ETHUSD",1755568510872,0.6132,4311.5,4311.3,0.116]
["bitfinex","ETHUSD",1755568511068,0.9158,4311.4,4310.2,3.641]
["bitfinex","ETHUSD",1755568511272,1.4658,4311.3,4309.8,3.64]
["bitfinex","ETHUSD",1755568511582,0.666,4311.1,4310.5,0.116]
["bitfinex","ETHUSD",1755568511900,0.55,4310.5,4309.8,0.116]
["bitfinex","ETHUSD",1755568512200,2.98606526,4310.3,4309.8,0.116]
["bitfinex","ETHUSD",1755568512387,0.55,4310.1,4309.0,3.64]
["bitfinex","ETHUSD",1755568512595,0.9158,4310.0,4309.3,0.116]
["bitfinex","ETHUSD",1755568512903,0.84978,4309.9,4309.3,0.116]
["bitfinex","ETHUSD",1755568513105,3.0,4310.2,4309.4,0.02320508]
["bitfinex","ETHUSD",1755568513280,3.0,4310.2,4309.9,2.43619594]
["bitfinex","ETHUSD",1755568513681,0.4582,4310.2,4309.9,2.43619594]
["bitfinex","ETHUSD",1755568513881,0.9158,4310.1,4309.1,2.32064182]
["bitfinex","ETHUSD",1755568514092,0.55,4310.0,4309.6,0.116]
["bitfinex","ETHUSD",1755568514295,0.55,4309.8,4309.6,0.116]
["bitfinex","ETHUSD",1755568514683,3.78614712,4309.7,4309.6,0.116]
["bitfinex","ETHUSD",1755568514903,3.78614712,4309.7,4308.7,2.43685874]
["bitfinex","ETHUSD",1755568514904,1.0318,4309.7,4308.7,2.43685874]
["bitfinex","ETHUSD",1755568515205,0.116,4310.2,4309.6,0.116]
["bitfinex","ETHUSD",1755568515410,0.116,4310.6,4310.0,0.116]
["bitfinex","ETHUSD",1755568515770,0.58328,4310.6,4310.0,0.116]
["bitfinex","ETHUSD",1755568515974,0.58328,4310.6,4309.5,0.271]
["bitfinex","ETHUSD",1755568515975,0.116,4310.1,4309.5,0.271]
["bitfinex","ETHUSD",1755568516171,0.55,4310.4,4309.5,0.271]
["bitfinex","ETHUSD",1755568516172,1.4658,4310.0,4309.5,0.155]
["bitfinex","ETHUSD",1755568516404,2.32035164,4309.7,4309.5,0.155]
["bitfinex","ETHUSD",1755568516601,0.666,4309.8,4309.5,0.155]
["bitfinex","ETHUSD",1755568516812,0.55,4309.6,4309.5,0.155]
["bitfinex","ETHUSD",1755568517196,5.1088,4309.6,4309.5,0.155]
["bitfinex","ETHUSD",1755568517913,8.60238738,4309.6,4309.5,0.155]
["bitfinex","ETHUSD",1755568518078,8.2248,4309.6,4309.5,0.155]
["bitfinex","ETHUSD",1755568519677,10.54520096,4309.6,4309.5,0.155]
["bitfinex","ETHUSD",1755568520700,40.54520096,4309.6,4309.5,0.155]
["bitfinex","ETHUSD",1755568521077,10.54520096,4309.6,4309.5,0.155]
["bitfinex","ETHUSD",1755568521590,0.116,4309.6,4309.5,0.155]
["bitfinex","ETHUSD",1755568523907,7.27780096,4309.6,4309.5,0.155]
["bitfinex","ETHUSD",1755568524311,2.3206702,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755568524499,9.0796702,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755568524702,9.9954702,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755568525516,9.9934702,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755568526093,10.27308076,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755568528017,10.82308076,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755568528220,40.82308076,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755568528471,2.87088564,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755568528725,39.62588564,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755568529022,5.87093951,4308.6,4308.5,0.155]
["bitfinex","ETHUSD",1755568529191,37.27254763,4308.6,4308.5,0.155]
["bitfinex","ETHUSD",1755568529686,0.55,4306.7,4306.5,0.155]
["bitfinex","ETHUSD",1755568529886,4.306,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755568530105,4.309,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755568530325,5.2248,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755568530997,0.116,4307.4,4307.0,2.32180171]
["bitfinex","ETHUSD",1755568531192,3.645,4307.3,4306.8,0.116]
["bitfinex","ETHUSD",1755568531425,0.666,4307.1,4306.5,0.271]
["bitfinex","ETHUSD",1755568531637,0.55,4306.9,4306.5,0.155]
["bitfinex","ETHUSD",1755568531987,3.645,4306.8,4306.7,2.32195422]
["bitfinex","ETHUSD",1755568532190,3.645,4306.8,4306.5,0.155]
["bitfinex","ETHUSD",1755568532524,0.55,4306.7,4306.5,0.155]
["bitfinex","ETHUSD",1755568532722,1.0082,4306.7,4306.5,0.155]
["bitfinex","ETHUSD",1755568533127,0.666,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755568533732,0.666,4306.6,4306.5,2.47707128]
["bitfinex","ETHUSD",1755568533913,0.666,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755568535216,1.5838,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755568535526,0.666,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755568535819,4.33691736,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755568536231,2.0149,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755568536614,34.33691736,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755568538643,0.116,4306.6,4306.5,2.47707128]
["bitfinex","ETHUSD",1755568538844,0.48680668,4308.0,4306.6,3.0]
["bitfinex","ETHUSD",1755568539002,3.643,4307.9,4307.6,2.32146754]
["bitfinex","ETHUSD",1755568539201,0.116,4307.7,4307.1,0.116]
["bitfinex","ETHUSD",1755568539444,3.645,4307.6,4307.1,0.116]
["bitfinex","ETHUSD",1755568539629,0.55,4307.5,4307.4,2.3215861]
["bitfinex","ETHUSD",1755568539826,3.645,4307.6,4307.5,2.32153221]
["bitfinex","ETHUSD",1755568540203,0.116,4307.7,4307.5,2.32153221]
["bitfinex","ETHUSD",1755568540404,3.644,4307.6,4307.5,2.32153221]
["bitfinex","ETHUSD",1755568540842,0.116,4307.7,4307.1,0.116]
["bitfinex","ETHUSD",1755568541143,3.645,4307.6,4307.5,2.32153221]
["bitfinex","ETHUSD",1755568541509,2.32128971,4308.7,4308.0,2.32120913]
["bitfinex","ETHUSD",1755568541717,0.4498,4308.8,4308.0,2.32120913]
["bitfinex","ETHUSD",1755568541718,0.002,4308.3,4308.0,2.32120913]
["bitfinex","ETHUSD",1755568541924,0.666,4308.1,4308.0,2.32120913]
["bitfinex","ETHUSD",1755568542126,0.666,4308.1,4307.4,0.116]
["bitfinex","ETHUSD",1755568542332,0.55,4308.0,4307.5,2.32148795]
["bitfinex","ETHUSD",1755568542536,0.55,4307.6,4306.3,0.561]
["bitfinex","ETHUSD",1755568542718,0.666,4307.4,4307.2,2.32168568]
["bitfinex","ETHUSD",1755568542918,3.643,4307.3,4307.2,2.32168568]
["bitfinex","ETHUSD",1755568543715,0.666,4307.4,4307.3,2.32164]
["bitfinex","ETHUSD",1755568543934,0.116,4308.0,4307.8,2.32136852]
["bitfinex","ETHUSD",1755568544164,0.116,4308.0,4307.3,0.46433257]
["bitfinex","ETHUSD",1755568544165,3.0,4307.8,4307.7,2.32141674]
["bitfinex","ETHUSD",1755568544310,3.0,4307.8,4307.3,2.7859289]
["bitfinex","ETHUSD",1755568544641,3.0,4307.8,4307.2,0.116]
["bitfinex","ETHUSD",1755568544844,0.55,4307.7,4307.5,2.32152993]
["bitfinex","ETHUSD",1755568545012,0.55,4307.5,4307.4,2.3215861]
["bitfinex","ETHUSD",1755568545207,3.642,4307.6,4307.5,2.32153221]
["bitfinex","ETHUSD",1755568545407,3.642,4307.6,4307.2,2.32164048]
["bitfinex","ETHUSD",1755568545640,3.758,4307.6,4307.2,2.32164048]
["bitfinex","ETHUSD",1755568545842,3.758,4307.6,4307.3,2.32158672]
["bitfinex","ETHUSD",1755568546009,3.758,4307.6,4307.0,0.116]
["bitfinex","ETHUSD",1755568546212,3.55,4307.5,4306.0,0.001]
["bitfinex","ETHUSD",1755568546435,0.116,4307.1,4306.0,0.001]
["bitfinex","ETHUSD",1755568546621,0.666,4306.6,4306.0,0.117]
["bitfinex","ETHUSD",1755568546825,4.31,4306.6,4306.5,2.47707128]
["bitfinex","ETHUSD",1755568547039,4.31,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755568547944,0.666,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755568548134,4.31,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755568549323,4.31,4306.6,4306.5,2.47707128]
["bitfinex","ETHUSD",1755568549544,4.31,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755568551049,4.31,4306.6,4306.5,2.47707128]
["bitfinex","ETHUSD",1755568551847,4.31,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755568552356,4.097,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755568552525,7.304,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755568554441,8.2218,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755568557778,3.666,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755568557960,7.3,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755568558139,0.4498,4307.3,4306.8,2.32190228]
["bitfinex","ETHUSD",1755568558341,3.22030013,4307.6,4306.8,2.32186562]
["bitfinex","ETHUSD",1755568558342,3.634,4307.2,4306.8,2.32186562]
["bitfinex","ETHUSD",1755568558671,0.116,4306.9,4306.5,0.155]
["bitfinex","ETHUSD",1755568558836,5.87201736,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755568559040,10.11186796,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755568559340,7.39666796,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755568559661,11.03166796,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755568559863,12.36702618,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755568560063,5.49220882,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755568560261,1.1568506,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755568560475,4.301,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755568560783,3.666,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755568560993,7.301,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755568561200,7.7508,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755568561355,0.666,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755568561537,3.635,4306.7,4306.5,0.155]
["bitfinex","ETHUSD",1755568561942,3.635,4306.7,4306.5,2.47706686]
["bitfinex","ETHUSD",1755568562144,0.55,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755568562337,2.0139,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755568562578,1.5459,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755568562780,0.666,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755568562947,4.5838,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755568563147,6.90581736,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755568564390,7.39638504,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755568565092,37.73688506,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755568565392,40.05817477,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755568565595,43.69217477,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755568566150,2.87228698,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1755568566391,39.62128698,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1755568566562,41.06065466,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1755568566761,43.38194437,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1755568567661,5.87250272,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1755568567977,51.53089679,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1755568568182,51.31847362,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1755568568370,2.8727185,4305.3,4304.5,0.155]
["bitfinex","ETHUSD",1755568568679,39.99628618,4305.3,4304.5,0.155]
["bitfinex","ETHUSD",1755568568880,40.94508618,4305.3,4304.5,0.155]
["bitfinex","ETHUSD",1755568569587,2.87309622,4304.6,4304.5,0.155]
["bitfinex","ETHUSD",1755568569745,39.62109622,4304.6,4304.5,0.155]
["bitfinex","ETHUSD",1755568569953,41.0604639,4304.6,4304.5,0.155]
["bitfinex","ETHUSD",1755568570248,41.0581228,4304.6,4304.5,0.155]
["bitfinex","ETHUSD",1755568571445,37.04705797,4304.6,4304.5,0.155]
["bitfinex","ETHUSD",1755568571650,43.49684768,4304.6,4304.5,0.155]
["bitfinex","ETHUSD",1755568573707,43.49484768,4304.6,4304.5,0.155]
["bitfinex","ETHUSD",1755568574902,39.86584768,4304.6,4304.5,0.155]
["bitfinex","ETHUSD",1755568575110,43.49484768,4304.6,4304.5,0.155]
["bitfinex","ETHUSD",1755568576298,0.55,4304.2,4303.8,0.001]
["bitfinex","ETHUSD",1755568576610,18.4357319,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1755568576807,2.87358203,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755568577012,39.49958203,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755568577194,42.76967174,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755568579427,9.49628971,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755568579712,4.291,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755568580094,3.741,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755568580520,0.116,4303.7,4303.6,2.56953602]
["bitfinex","ETHUSD",1755568580824,3.625,4303.7,4303.6,2.88573602]
["bitfinex","ETHUSD",1755568581029,3.625,4303.7,4303.6,3.00173602]
["bitfinex","ETHUSD",1755568581184,3.625,4303.7,4303.6,3.55220707]
["bitfinex","ETHUSD",1755568581617,3.625,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755568581829,3.741,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755568582491,0.116,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755568582688,3.741,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755568582991,0.4513,4305.0,4303.6,0.001]
["bitfinex","ETHUSD",1755568582992,3.625,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1755568583196,0.116,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1755568583397,3.747,4304.5,4303.7,0.8768682]
["bitfinex","ETHUSD",1755568583708,3.747,4304.5,4304.2,2.32326787]
["bitfinex","ETHUSD",1755568583881,0.116,4304.5,4304.2,2.32326787]
["bitfinex","ETHUSD",1755568584082,3.63,4304.4,4303.7,0.8768682]
["bitfinex","ETHUSD",1755568584309,3.63,4304.4,4303.8,0.34724841]
["bitfinex","ETHUSD",1755568584618,0.116,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1755568584838,3.629,4304.9,4304.4,0.5611]
["bitfinex","ETHUSD",1755568584979,0.155,4305.5,4305.4,2.32266456]
["bitfinex","ETHUSD",1755568587181,3.784,4305.5,4305.4,2.88376456]
["bitfinex","ETHUSD",1755568587708,3.784,4305.5,4305.4,2.32266456]
["bitfinex","ETHUSD",1755568587924,0.155,4305.5,4305.4,3.47822815]
["bitfinex","ETHUSD",1755568590591,0.155,4305.5,4305.4,2.91712815]
["bitfinex","ETHUSD",1755568590789,0.155,4305.5,4305.4,2.43866456]
["bitfinex","ETHUSD",1755568591525,0.157,4305.5,4305.4,2.43866456]
["bitfinex","ETHUSD",1755568592822,3.781,4305.5,4305.4,2.43866456]
["bitfinex","ETHUSD",1755568597011,0.002,4306.4,4306.3,2.32217913]
["bitfinex","ETHUSD",1755568598603,0.002,4306.4,4306.3,2.7866244]
["bitfinex","ETHUSD",1755568599297,0.002,4306.4,4304.9,2.32291228]
["bitfinex","ETHUSD",1755568599501,0.4595,4306.3,4306.2,2.32223305]
["bitfinex","ETHUSD",1755568599698,1.4736,4306.3,4305.4,2.32266383]
["bitfinex","ETHUSD",1755568600007,3.624,4306.2,4305.8,2.32241148]
["bitfinex","ETHUSD",1755568600408,1.4736,4306.1,4305.4,2.322615]
["bitfinex","ETHUSD",1755568600927,1.4736,4306.1,4305.5,2.32261061]
["bitfinex","ETHUSD",1755568601099,1.4736,4306.1,4305.6,2.32255272]
["bitfinex","ETHUSD",1755568601306,0.9236,4306.0,4305.5,2.32260052]
["bitfinex","ETHUSD",1755568601932,0.9236,4306.0,4304.7,3.9402]
["bitfinex","ETHUSD",1755568601933,0.4641,4306.0,4304.7,3.9402]
["bitfinex","ETHUSD",1755568602104,0.4641,4306.0,4305.5,2.32257638]
["bitfinex","ETHUSD",1755568602299,0.9236,4306.0,4305.5,2.32257638]
["bitfinex","ETHUSD",1755568602606,0.4595,4305.9,4305.4,2.32261637]
["bitfinex","ETHUSD",1755568602938,0.9236,4305.9,4305.4,2.32261637]
["bitfinex","ETHUSD",1755568603138,0.4595,4305.8,4305.4,2.32261637]
["bitfinex","ETHUSD",1755568603440,3.624,4305.7,4304.8,0.4793371]
["bitfinex","ETHUSD",1755568603599,2.87259763,4305.6,4304.5,0.155]
["bitfinex","ETHUSD",1755568603804,3.79619763,4305.6,4304.6,2.32309622]
["bitfinex","ETHUSD",1755568604004,0.55,4305.4,4304.6,2.32304723]
["bitfinex","ETHUSD",1755568604417,0.55,4305.2,4304.5,2.47814391]
["bitfinex","ETHUSD",1755568604626,3.624,4305.1,4304.5,0.155]
["bitfinex","ETHUSD",1755568604805,1.0095,4305.0,4304.5,0.155]
["bitfinex","ETHUSD",1755568605136,6.79652808,4305.0,4304.5,0.155]
["bitfinex","ETHUSD",1755568605334,0.55,4304.8,4304.5,0.155]
["bitfinex","ETHUSD",1755568605523,0.55,4304.9,4304.5,0.155]
["bitfinex","ETHUSD",1755568605723,0.55,4304.6,4304.5,0.155]
["bitfinex","ETHUSD",1755568605927,4.173,4304.6,4304.5,0.155]
["bitfinex","ETHUSD",1755568606747,3.623,4304.6,4304.5,0.155]
["bitfinex","ETHUSD",1755568607039,4.0825,4304.6,4304.5,0.155]
["bitfinex","ETHUSD",1755568607337,4.5466,4304.6,4304.5,0.155]
["bitfinex","ETHUSD",1755568608237,40.88595622,4304.6,4304.5,0.155]
["bitfinex","ETHUSD",1755568613222,41.37509615,4304.6,4304.5,0.155]
["bitfinex","ETHUSD",1755568613411,41.37509607,4304.6,4304.5,0.155]
["bitfinex","ETHUSD",1755568615530,11.37509607,4304.6,4304.5,0.155]
["bitfinex","ETHUSD",1755568615730,41.37509607,4304.6,4304.5,0.155]
["bitfinex","ETHUSD",1755568617645,11.37509607,4304.6,4304.5,0.155]
["bitfinex","ETHUSD",1755568617847,3.0,4304.6,4304.5,0.155]
["bitfinex","ETHUSD",1755568618152,7.174,4304.6,4304.5,0.155]
["bitfinex","ETHUSD",1755568618320,7.29,4304.6,4304.5,0.155]
["bitfinex","ETHUSD",1755568618711,9.06309622,4304.6,4304.5,0.155]
["bitfinex","ETHUSD",1755568618915,10.53669622,4304.6,4304.5,0.155]
["bitfinex","ETHUSD",1755568619134,41.82266567,4304.6,4304.5,0.155]
["bitfinex","ETHUSD",1755568620348,3.666,4304.6,4304.5,0.155]
["bitfinex","ETHUSD",1755568620522,0.4595,4305.8,4304.5,0.155]
["bitfinex","ETHUSD",1755568620722,3.625,4305.7,4304.6,2.32305145]
["bitfinex","ETHUSD",1755568621044,2.32240281,4305.9,4304.7,2.32303798]
["bitfinex","ETHUSD",1755568621045,0.116,4305.1,4304.7,2.32303798]
["bitfinex","ETHUSD",1755568621216,3.625,4305.0,4304.7,2.32303798]
["bitfinex","ETHUSD",1755568621413,3.625,4305.0,4304.8,2.3229733]
["bitfinex","ETHUSD",1755568621625,3.625,4305.0,4304.5,0.271]
["bitfinex","ETHUSD",1755568621847,3.625,4305.0,4304.8,2.32294263]
["bitfinex","ETHUSD",1755568622418,3.625,4305.0,4304.9,2.32293433]
["bitfinex","ETHUSD",1755568622616,0.116,4305.1,4305.0,5.32288037]
["bitfinex","ETHUSD",1755568622828,0.002,4306.4,4305.3,2.32269812]
["bitfinex","ETHUSD",1755568623049,0.55,4305.2,4303.8,0.001]
["bitfinex","ETHUSD",1755568623347,0.55,4305.0,4304.6,2.32309622]
["bitfinex","ETHUSD",1755568623642,0.55,4305.0,4304.3,2.32322523]
["bitfinex","ETHUSD",1755568623643,0.55,4304.8,4304.3,0.2449]
["bitfinex","ETHUSD",1755568623844,3.624,4304.7,4304.3,2.32325002]
["bitfinex","ETHUSD",1755568624422,3.624,4304.7,4304.1,2.32333563]
["bitfinex","ETHUSD",1755568624615,0.55,4304.6,4304.1,2.32333563]
["bitfinex","ETHUSD",1755568624821,0.55,4304.6,4304.0,2.32440703]
["bitfinex","ETHUSD",1755568625125,0.9812,4304.6,4304.0,0.001]
["bitfinex","ETHUSD",1755568625324,3.75519622,4304.6,4304.0,0.001]
["bitfinex","ETHUSD",1755568625530,5.96780025,4304.6,4304.0,0.001]
["bitfinex","ETHUSD",1755568626130,9.59180025,4304.6,4304.0,0.001]
["bitfinex","ETHUSD",1755568626854,9.14090025,4304.6,4304.0,0.001]
["bitfinex","ETHUSD",1755568627051,6.81780403,4304.6,4304.0,0.001]
["bitfinex","ETHUSD",1755568627242,3.0,4304.9,4304.0,0.001]
["bitfinex","ETHUSD",1755568627435,0.55,4304.6,4304.0,0.001]
["bitfinex","ETHUSD",1755568627749,4.174,4304.6,4304.3,2.32324882]
["bitfinex","ETHUSD",1755568628124,4.174,4304.6,4304.0,0.001]
["bitfinex","ETHUSD",1755568628457,7.174,4304.6,4304.0,0.001]
["bitfinex","ETHUSD",1755568628681,7.174,4304.6,4304.3,2.32325042]
["bitfinex","ETHUSD",1755568629235,4.174,4304.6,4304.4,2.32316771]
["bitfinex","ETHUSD",1755568629534,0.55,4304.6,4304.4,2.32316771]
["bitfinex","ETHUSD",1755568629847,4.174,4304.6,4304.0,0.001]
["bitfinex","ETHUSD",1755568630157,0.55,4304.6,4304.3,2.32325311]
["bitfinex","ETHUSD",1755568630324,4.174,4304.6,4304.4,2.32315525]
["bitfinex","ETHUSD",1755568630663,4.174,4304.6,4304.2,2.32325958]
["bitfinex","ETHUSD",1755568631044,4.174,4304.6,4304.3,2.32325111]
["bitfinex","ETHUSD",1755568631952,4.174,4304.6,4304.0,0.001]
["bitfinex","ETHUSD",1755568631953,5.0561,4304.6,4304.0,0.001]
["bitfinex","ETHUSD",1755568632163,11.11711084,4304.6,4304.0,0.001]
["bitfinex","ETHUSD",1755568632534,41.11711084,4304.6,4304.0,0.001]
["bitfinex","ETHUSD",1755568632740,10.23501084,4304.6,4304.0,0.001]
["bitfinex","ETHUSD",1755568632982,10.49519622,4304.6,4304.0,0.001]
["bitfinex","ETHUSD",1755568637345,2.87369001,4303.5,4303.3,0.001]
["bitfinex","ETHUSD",1755568637538,39.49769001,4303.5,4303.3,0.001]
["bitfinex","ETHUSD",1755568637776,40.87073505,4303.5,4303.3,0.001]
["bitfinex","ETHUSD",1755568638077,5.87374401,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755568638264,5.87390602,4303.1,4302.9,0.001]
["bitfinex","ETHUSD",1755568638574,39.49790602,4303.1,4302.9,0.001]
["bitfinex","ETHUSD",1755568638766,40.38000602,4303.1,4302.9,0.001]
["bitfinex","ETHUSD",1755568638965,42.70129573,4303.1,4302.9,0.001]
["bitfinex","ETHUSD",1755568639268,43.19146969,4303.1,4302.9,0.001]
["bitfinex","ETHUSD",1755568639574,42.70129573,4303.1,4302.9,0.001]
["bitfinex","ETHUSD",1755568642178,3.0,4303.0,4302.2,0.001]
["bitfinex","ETHUSD",1755568642344,2.87433814,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1755568642550,3.55,4302.2,4301.6,0.001]
["bitfinex","ETHUSD",1755568642743,34.175,4302.1,4301.6,0.001]
["bitfinex","ETHUSD",1755568642948,7.28814704,4302.1,4301.6,0.001]
["bitfinex","ETHUSD",1755568643172,9.0459667,4302.1,4301.6,0.001]
["bitfinex","ETHUSD",1755568643379,11.3704129,4302.1,4301.6,0.001]
["bitfinex","ETHUSD",1755568643584,41.3704129,4302.1,4301.6,0.001]
["bitfinex","ETHUSD",1755568646880,3.66314704,4302.1,4301.6,0.001]
["bitfinex","ETHUSD",1755568647078,9.61259324,4302.1,4301.6,0.001]
["bitfinex","ETHUSD",1755568647378,10.15979324,4302.1,4301.6,0.001]
["bitfinex","ETHUSD",1755568647609,2.87455426,4301.9,4301.6,0.001]
["bitfinex","ETHUSD",1755568647771,39.49955426,4301.9,4301.6,0.001]
["bitfinex","ETHUSD",1755568647970,42.70294397,4301.9,4301.6,0.001]
["bitfinex","ETHUSD",1755568648187,42.70294397,4301.9,4301.5,0.155]
["bitfinex","ETHUSD",1755568648188,3.55,4301.6,4301.5,0.155]
["bitfinex","ETHUSD",1755568648490,5.8751488,4300.8,4300.7,0.001]
["bitfinex","ETHUSD",1755568648702,39.5001488,4300.8,4300.7,0.001]
["bitfinex","ETHUSD",1755568648987,10.4982488,4300.8,4300.7,0.001]
["bitfinex","ETHUSD",1755568649187,42.81953851,4300.8,4300.7,0.001]
["bitfinex","ETHUSD",1755568650702,39.61328971,4300.8,4300.7,0.001]
["bitfinex","ETHUSD",1755568650873,3.666,4300.8,4300.7,0.001]
["bitfinex","ETHUSD",1755568651063,3.116,4300.8,4300.7,0.001]
["bitfinex","ETHUSD",1755568651260,6.742,4300.8,4300.7,2.88730287]
["bitfinex","ETHUSD",1755568652997,7.292,4300.8,4300.7,2.88730287]
["bitfinex","ETHUSD",1755568653981,7.292,4300.8,4300.7,2.32620287]
["bitfinex","ETHUSD",1755568654491,7.292,4300.8,4300.7,2.88730287]
["bitfinex","ETHUSD",1755568654666,4.292,4300.8,4300.7,2.88730287]
["bitfinex","ETHUSD",1755568655080,3.742,4300.8,4300.7,2.88730287]
["bitfinex","ETHUSD",1755568655507,0.55,4301.8,4301.1,2.32494337]
["bitfinex","ETHUSD",1755568655820,0.116,4301.2,4300.9,2.32509474]
["bitfinex","ETHUSD",1755568656014,3.0,4301.1,4301.0,2.32504068]
["bitfinex","ETHUSD",1755568656176,3.626,4301.1,4301.0,2.88614068]
["bitfinex","ETHUSD",1755568657306,0.116,4301.2,4301.1,2.32498663]
["bitfinex","ETHUSD",1755568657511,3.742,4301.2,4301.1,2.32498663]
["bitfinex","ETHUSD",1755568657706,0.116,4301.2,4301.1,2.32498663]
["bitfinex","ETHUSD",1755568657910,3.742,4301.2,4301.1,2.32498663]
["bitfinex","ETHUSD",1755568659615,2.32384087,4303.3,4301.1,1.00260777]
["bitfinex","ETHUSD",1755568659796,0.116,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1755568659987,3.626,4302.5,4302.3,2.32431012]
["bitfinex","ETHUSD",1755568660311,3.742,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1755568660715,0.271,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1755568660883,3.781,4302.5,4302.4,2.81596448]
["bitfinex","ETHUSD",1755568661083,3.781,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1755568663913,0.155,4302.5,4302.4,2.88538412]
["bitfinex","ETHUSD",1755568664079,3.781,4302.5,4302.4,2.88538412]
["bitfinex","ETHUSD",1755568664280,0.155,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1755568664520,0.155,4302.5,4302.4,3.46857448]
["bitfinex","ETHUSD",1755568664819,0.155,4302.5,4302.4,2.90747448]
["bitfinex","ETHUSD",1755568665204,0.155,4302.5,4302.4,2.44028412]
["bitfinex","ETHUSD",1755568667017,0.155,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1755568669483,3.78,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1755568670727,3.55,4302.4,4301.1,0.001]
["bitfinex","ETHUSD",1755568670887,0.55,4302.2,4301.2,2.32493257]
["bitfinex","ETHUSD",1755568671090,0.116,4301.6,4301.1,0.001]
["bitfinex","ETHUSD",1755568671410,3.625,4301.5,4301.1,0.001]
["bitfinex","ETHUSD",1755568672129,4.175,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1755568673401,4.6235,4301.5,4301.1,0.001]
["bitfinex","ETHUSD",1755568673605,0.9086,4301.4,4301.1,0.001]
["bitfinex","ETHUSD",1755568674030,0.116,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755568674198,3.741,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755568674405,4.6496,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755568675812,4.6496,4301.2,4301.1,2.32598663]
["bitfinex","ETHUSD",1755568675813,0.116,4301.2,4301.1,2.32598663]
["bitfinex","ETHUSD",1755568676212,3.741,4301.2,4301.1,2.32598663]
["bitfinex","ETHUSD",1755568676402,0.116,4301.2,4301.1,2.32598663]
["bitfinex","ETHUSD",1755568676594,0.6035,4302.5,4301.9,2.32451538]
["bitfinex","ETHUSD",1755568676921,0.6035,4302.5,4301.1,1.02720778]
["bitfinex","ETHUSD",1755568676922,0.55,4302.3,4302.1,2.32444618]
["bitfinex","ETHUSD",1755568677128,0.116,4302.2,4301.9,2.32455426]
["bitfinex","ETHUSD",1755568677313,3.625,4302.1,4302.0,2.32450023]
["bitfinex","ETHUSD",1755568678196,0.116,4302.2,4302.1,2.3244462]
["bitfinex","ETHUSD",1755568678400,4.1895,4302.2,4301.9,2.32451144]
["bitfinex","ETHUSD",1755568678713,4.1895,4302.2,4301.4,0.116]
["bitfinex","ETHUSD",1755568678714,0.55,4302.0,4301.4,0.116]
["bitfinex","ETHUSD",1755568678920,4.5336,4301.9,4301.4,0.116]
["bitfinex","ETHUSD",1755568679100,0.55,4301.5,4301.4,0.116]
["bitfinex","ETHUSD",1755568679294,0.55,4301.3,4301.1,0.001]
["bitfinex","ETHUSD",1755568679521,0.666,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755568679719,0.666,4301.2,4301.1,2.32598663]
["bitfinex","ETHUSD",1755568679720,4.291,4301.2,4301.1,2.32598663]
["bitfinex","ETHUSD",1755568679907,4.291,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755568680227,4.7395,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755568680407,5.1996,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755568680733,5.57620095,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755568681195,3.625,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1755568681390,0.116,4302.4,4302.3,2.32433814]
["bitfinex","ETHUSD",1755568681606,3.741,4302.4,4302.3,2.32433814]
["bitfinex","ETHUSD",1755568681827,3.782,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1755568682329,0.157,4302.5,4302.4,3.03318791]
["bitfinex","ETHUSD",1755568682519,0.157,4302.5,4302.4,3.73353075]
["bitfinex","ETHUSD",1755568682825,0.157,4302.5,4302.4,3.71028791]
["bitfinex","ETHUSD",1755568683029,0.157,4302.5,4302.4,3.73353075]
["bitfinex","ETHUSD",1755568683199,0.157,4302.5,4302.4,3.71028791]
["bitfinex","ETHUSD",1755568683598,0.002,4303.0,4302.9,2.32401403]
["bitfinex","ETHUSD",1755568683895,0.002,4303.0,4302.9,2.55641543]
["bitfinex","ETHUSD",1755568684099,0.002,4303.0,4302.9,2.67241543]
["bitfinex","ETHUSD",1755568685731,0.002,4303.0,4302.9,3.23351543]
["bitfinex","ETHUSD",1755568685902,0.002,4303.4,4302.9,3.23351543]
["bitfinex","ETHUSD",1755568685903,0.002,4303.4,4303.3,2.32379801]
["bitfinex","ETHUSD",1755568686102,0.002,4303.4,4303.3,2.34703599]
["bitfinex","ETHUSD",1755568686314,0.002,4303.4,4303.3,2.98623745]
["bitfinex","ETHUSD",1755568687453,0.002,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1755568687604,0.002,4303.8,4303.7,2.43958203]
["bitfinex","ETHUSD",1755568688650,0.9316,4303.8,4302.8,2.32402133]
["bitfinex","ETHUSD",1755568688938,1.0476,4303.8,4303.6,2.3236357]
["bitfinex","ETHUSD",1755568689137,1.0476,4303.8,4303.4,2.32370982]
["bitfinex","ETHUSD",1755568689343,0.9296,4303.7,4303.4,2.32370982]
["bitfinex","ETHUSD",1755568689528,0.4638,4303.6,4303.4,2.32370982]
["bitfinex","ETHUSD",1755568689723,3.624,4303.5,4303.4,2.32370982]
["bitfinex","ETHUSD",1755568689924,4.5536,4303.5,4303.2,0.116]
["bitfinex","ETHUSD",1755568690125,0.9296,4303.4,4303.2,0.116]
["bitfinex","ETHUSD",1755568690325,1.0456,4303.4,4302.9,2.32401403]
["bitfinex","ETHUSD",1755568690525,0.5818,4303.4,4302.9,2.32401403]
["bitfinex","ETHUSD",1755568690745,0.5818,4303.4,4303.1,2.32386119]
["bitfinex","ETHUSD",1755568690746,0.4638,4303.3,4303.1,2.32386119]
["bitfinex","ETHUSD",1755568690912,0.4638,4303.3,4303.2,2.32385201]
["bitfinex","ETHUSD",1755568691112,0.4638,4303.3,4303.0,2.32391867]
["bitfinex","ETHUSD",1755568691307,0.5818,4303.4,4302.8,2.44005991]
["bitfinex","ETHUSD",1755568691308,0.9296,4303.2,4302.8,2.44005991]
["bitfinex","ETHUSD",1755568691514,0.9296,4303.1,4302.9,2.32401403]
["bitfinex","ETHUSD",1755568691715,0.116,4303.4,4303.2,2.32380859]
["bitfinex","ETHUSD",1755568692038,0.116,4303.4,4303.3,2.32379801]
["bitfinex","ETHUSD",1755568692236,3.624,4303.4,4303.3,2.79089119]
["bitfinex","ETHUSD",1755568692410,3.624,4303.4,4303.3,2.32379801]
["bitfinex","ETHUSD",1755568692743,0.002,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1755568692923,0.002,4303.8,4303.7,2.43958203]
["bitfinex","ETHUSD",1755568695226,0.002,4303.8,4302.9,2.32397479]
["bitfinex","ETHUSD",1755568695227,0.9316,4303.8,4303.3,2.32379801]
["bitfinex","ETHUSD",1755568695535,1.0456,4303.7,4303.3,2.32379801]
["bitfinex","ETHUSD",1755568695736,3.623,4303.6,4303.3,2.32379801]
["bitfinex","ETHUSD",1755568696133,0.9296,4303.5,4303.4,2.32374401]
["bitfinex","ETHUSD",1755568696321,0.9296,4303.5,4303.2,2.32385201]
["bitfinex","ETHUSD",1755568696534,0.9296,4303.4,4303.2,2.32385201]
["bitfinex","ETHUSD",1755568696759,0.9296,4303.4,4302.5,0.155]
["bitfinex","ETHUSD",1755568696953,0.116,4303.3,4302.6,0.13924176]
["bitfinex","ETHUSD",1755568697245,0.116,4303.3,4303.1,2.32385654]
["bitfinex","ETHUSD",1755568697425,0.5798,4303.3,4303.2,2.32385201]
["bitfinex","ETHUSD",1755568697757,4.2028,4303.3,4303.2,2.32385201]
["bitfinex","ETHUSD",1755568697959,3.739,4303.3,4303.2,2.32385201]
["bitfinex","ETHUSD",1755568698527,3.739,4303.3,4303.1,2.32389719]
["bitfinex","ETHUSD",1755568698724,4.2028,4303.3,4303.1,2.32389719]
["bitfinex","ETHUSD",1755568698930,4.2028,4303.3,4303.2,2.32385201]
["bitfinex","ETHUSD",1755568699677,0.4658,4303.8,4303.6,2.32361459]
["bitfinex","ETHUSD",1755568699833,6.623,4303.7,4303.6,2.32361459]
["bitfinex","ETHUSD",1755568700737,3.0,4303.7,4303.6,2.32361459]
["bitfinex","ETHUSD",1755568700938,3.623,4303.7,4303.6,2.32361459]
["bitfinex","ETHUSD",1755568701628,0.55,4303.6,4302.4,2.32428152]
["bitfinex","ETHUSD",1755568701827,1.0456,4303.5,4303.3,2.32374888]
["bitfinex","ETHUSD",1755568702028,0.9296,4303.4,4303.3,2.32374888]
["bitfinex","ETHUSD",1755568702561,0.9296,4303.4,4302.8,0.116]
["bitfinex","ETHUSD",1755568702713,3.623,4303.3,4302.9,0.02324014]
["bitfinex","ETHUSD",1755568703517,3.623,4303.3,4303.2,2.32385201]
["bitfinex","ETHUSD",1755568703718,4.5526,4303.3,4303.2,2.32385201]
["bitfinex","ETHUSD",1755568704115,0.4638,4303.3,4303.2,2.32385201]
["bitfinex","ETHUSD",1755568704364,0.666,4303.5,4303.4,2.32374401]
["bitfinex","ETHUSD",1755568704651,4.289,4303.5,4303.4,2.32374401]
["bitfinex","ETHUSD",1755568705437,0.002,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1755568705751,3.741,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1755568706131,0.5818,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1755568706318,0.002,4303.8,4303.7,2.43958203]
["bitfinex","ETHUSD",1755568706513,3.625,4303.8,4303.7,2.9159059]
["bitfinex","ETHUSD",1755568706718,3.625,4303.8,4303.7,2.43958203]
["bitfinex","ETHUSD",1755568718276,4.0968,4303.8,4303.7,2.43958203]
["bitfinex","ETHUSD",1755568719348,3.625,4303.8,4303.7,2.43958203]
["bitfinex","ETHUSD",1755568720767,0.002,4303.8,4303.7,2.43958203]
["bitfinex","ETHUSD",1755568721559,1.5181,4303.8,4303.7,0.116]
["bitfinex","ETHUSD",1755568721758,1.8805,4303.8,4303.7,0.116]
["bitfinex","ETHUSD",1755568722069,0.55,4303.7,4303.3,0.001]
["bitfinex","ETHUSD",1755568722278,0.116,4303.4,4303.3,2.32479801]
["bitfinex","ETHUSD",1755568722434,1.0821,4303.4,4303.3,2.32479801]
["bitfinex","ETHUSD",1755568730004,2.15741,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755568730300,2.15741,4303.4,4302.9,0.001]
["bitfinex","ETHUSD",1755568730301,0.55,4303.1,4302.9,0.001]
["bitfinex","ETHUSD",1755568730516,9.61096002,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1755568730656,11.86715195,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1755568730860,9.54319193,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1755568731900,11.86715195,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1755568732080,9.54319193,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1755568732892,11.86715195,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1755568734006,5.87417607,4302.6,4302.4,0.001]
["bitfinex","ETHUSD",1755568734209,54.24202014,4302.6,4302.4,0.001]
["bitfinex","ETHUSD",1755568734372,55.32412014,4302.6,4302.4,0.001]
["bitfinex","ETHUSD",1755568737411,25.32412014,4302.6,4302.4,0.001]
["bitfinex","ETHUSD",1755568737777,55.32412014,4302.6,4302.4,0.001]
["bitfinex","ETHUSD",1755568737991,57.64540985,4302.6,4302.4,0.001]
["bitfinex","ETHUSD",1755568741100,5.87423009,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755568741304,2.87439217,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1755568741519,39.61139217,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1755568741822,40.57749217,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1755568742026,42.89878188,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1755568742733,39.27778188,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1755568742892,42.89878188,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1755568746294,5.8744462,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1755568746503,38.56735489,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1755568746938,17.62150641,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755568747246,54.35850641,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755568747535,55.27350641,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755568748042,5.87471638,4301.6,4301.5,0.155]
["bitfinex","ETHUSD",1755568748223,37.29381706,4301.6,4301.5,0.155]
["bitfinex","ETHUSD",1755568748536,38.20881706,4301.6,4301.5,0.155]
["bitfinex","ETHUSD",1755568749051,5.87509474,4300.9,4300.3,0.001]
["bitfinex","ETHUSD",1755568749341,9.61209474,4300.9,4300.3,0.001]
["bitfinex","ETHUSD",1755568749503,5.8751488,4300.8,4300.3,0.001]
["bitfinex","ETHUSD",1755568749698,39.49620287,4300.7,4300.3,0.001]
["bitfinex","ETHUSD",1755568749919,40.41120287,4300.7,4300.3,0.001]
["bitfinex","ETHUSD",1755568751133,5.87525694,4300.6,4300.3,0.001]
["bitfinex","ETHUSD",1755568751308,36.79025694,4300.6,4300.3,0.001]
["bitfinex","ETHUSD",1755568751521,38.68416563,4300.6,4300.3,0.001]
["bitfinex","ETHUSD",1755568752647,41.39016563,4300.6,4300.3,0.001]
["bitfinex","ETHUSD",1755568752862,41.85196563,4300.6,4300.3,0.001]
["bitfinex","ETHUSD",1755568753149,42.30516563,4300.6,4300.3,0.001]
["bitfinex","ETHUSD",1755568753930,0.116,4300.6,4300.3,0.001]
["bitfinex","ETHUSD",1755568754377,3.737,4300.6,4300.5,0.4722]
["bitfinex","ETHUSD",1755568754537,3.737,4300.6,4300.5,0.7171]
["bitfinex","ETHUSD",1755568754934,0.116,4300.6,4300.5,3.04241101]
["bitfinex","ETHUSD",1755568755142,3.737,4300.6,4300.5,0.7171]
["bitfinex","ETHUSD",1755568755354,4.287,4300.6,4300.5,0.7171]
["bitfinex","ETHUSD",1755568755671,3.737,4300.6,4300.5,0.7171]
["bitfinex","ETHUSD",1755568755842,0.116,4300.6,4300.5,3.04241101]
["bitfinex","ETHUSD",1755568756164,3.621,4300.6,4300.5,1.0214411]
["bitfinex","ETHUSD",1755568756363,3.621,4300.6,4300.5,0.155]
["bitfinex","ETHUSD",1755568756684,4.171,4300.6,4300.5,0.155]
["bitfinex","ETHUSD",1755568757274,3.621,4300.6,4300.5,0.7171]
["bitfinex","ETHUSD",1755568757432,5.587,4301.1,4300.7,2.32519202]
["bitfinex","ETHUSD",1755568757633,5.587,4301.1,4300.8,0.5621]
["bitfinex","ETHUSD",1755568758053,5.587,4301.1,4300.9,0.2449]
["bitfinex","ETHUSD",1755568758054,3.621,4301.0,4300.9,0.2449]
["bitfinex","ETHUSD",1755568758261,3.621,4301.0,4300.9,0.5621]
["bitfinex","ETHUSD",1755568758460,3.621,4301.0,4300.7,2.32519102]
["bitfinex","ETHUSD",1755568758643,3.621,4301.0,4300.7,2.88729102]
["bitfinex","ETHUSD",1755568758848,3.621,4301.0,4300.9,2.32509474]
["bitfinex","ETHUSD",1755568759034,3.621,4301.0,4300.9,2.56998726]
["bitfinex","ETHUSD",1755568759372,3.621,4301.0,4300.9,0.5621]
["bitfinex","ETHUSD",1755568759673,3.621,4301.0,4300.9,2.88719474]
["bitfinex","ETHUSD",1755568760035,5.587,4301.1,4301.0,2.32504068]
["bitfinex","ETHUSD",1755568760261,9.208,4301.1,4301.0,2.88714068]
["bitfinex","ETHUSD",1755568761240,9.208,4301.1,4301.0,2.56994068]
["bitfinex","ETHUSD",1755568761441,9.208,4301.1,4301.0,2.32504068]
["bitfinex","ETHUSD",1755568762545,0.55,4301.5,4301.1,2.32494835]
["bitfinex","ETHUSD",1755568762749,3.621,4301.6,4301.3,2.32487852]
["bitfinex","ETHUSD",1755568762963,3.621,4301.6,4301.4,0.5621]
["bitfinex","ETHUSD",1755568763137,3.621,4301.6,4301.5,2.32477042]
["bitfinex","ETHUSD",1755568763477,3.621,4301.6,4301.5,2.88687042]
["bitfinex","ETHUSD",1755568763635,3.621,4301.6,4301.5,3.40804219]
["bitfinex","ETHUSD",1755568765679,0.002,4302.4,4302.3,2.32433814]
["bitfinex","ETHUSD",1755568766083,0.002,4302.4,4302.3,2.88643814]
["bitfinex","ETHUSD",1755568766389,0.002,4302.4,4301.8,0.2449]
["bitfinex","ETHUSD",1755568766603,0.002,4302.4,4302.3,2.32433814]
["bitfinex","ETHUSD",1755568766779,3.622,4302.4,4302.3,2.32433814]
["bitfinex","ETHUSD",1755568767719,3.622,4302.4,4302.2,2.32438661]
["bitfinex","ETHUSD",1755568767899,3.622,4302.4,4301.9,0.116]
["bitfinex","ETHUSD",1755568768209,3.622,4302.4,4302.2,2.32435078]
["bitfinex","ETHUSD",1755568768551,3.622,4302.4,4302.1,2.32444242]
["bitfinex","ETHUSD",1755568768752,3.622,4302.4,4302.3,2.32433814]
["bitfinex","ETHUSD",1755568769167,3.622,4302.4,4302.2,2.32438378]
["bitfinex","ETHUSD",1755568769559,0.55,4302.2,4301.2,0.3172]
["bitfinex","ETHUSD",1755568769908,0.116,4301.7,4301.6,2.32466464]
["bitfinex","ETHUSD",1755568770080,3.735,4301.7,4301.6,2.32466464]
["bitfinex","ETHUSD",1755568770752,0.116,4301.7,4301.6,2.32466464]
["bitfinex","ETHUSD",1755568770952,0.002,4302.4,4301.2,0.4332]
["bitfinex","ETHUSD",1755568771172,0.116,4302.1,4301.8,2.32458582]
["bitfinex","ETHUSD",1755568771525,0.116,4302.1,4301.9,2.32453954]
["bitfinex","ETHUSD",1755568772091,3.619,4302.0,4301.6,2.32471636]
["bitfinex","ETHUSD",1755568772301,3.619,4301.9,4301.7,2.32466234]
["bitfinex","ETHUSD",1755568772981,3.619,4301.9,4301.8,2.3246083]
["bitfinex","ETHUSD",1755568773580,0.116,4302.1,4301.3,0.30030391]
["bitfinex","ETHUSD",1755568773786,3.619,4301.9,4301.8,2.3246083]
["bitfinex","ETHUSD",1755568775678,3.618,4301.9,4301.8,2.3246083]
["bitfinex","ETHUSD",1755568775904,0.116,4302.1,4302.0,2.32450023]
["bitfinex","ETHUSD",1755568776103,3.734,4302.1,4302.0,2.32450023]
["bitfinex","ETHUSD",1755568777175,0.116,4302.1,4302.0,2.32450023]
["bitfinex","ETHUSD",1755568777404,3.734,4302.1,4302.0,2.32450023]
["bitfinex","ETHUSD",1755568778180,0.116,4302.1,4302.0,2.32450023]
["bitfinex","ETHUSD",1755568778384,0.002,4302.4,4302.3,2.32433814]
["bitfinex","ETHUSD",1755568778615,3.62,4302.4,4302.3,2.32433814]
["bitfinex","ETHUSD",1755568778898,3.62,4302.4,4302.3,2.44033814]
["bitfinex","ETHUSD",1755568780004,3.62,4302.4,4301.0,3.0]
["bitfinex","ETHUSD",1755568780329,11.35001988,4302.4,4301.2,2.32493257]
["bitfinex","ETHUSD",1755568780606,1.0054,4302.3,4302.1,2.32444349]
["bitfinex","ETHUSD",1755568780810,0.55,4302.3,4302.1,2.32444349]
["bitfinex","ETHUSD",1755568781011,0.55,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1755568781012,1.0062,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1755568781214,0.552,4302.4,4301.5,0.1392477]
["bitfinex","ETHUSD",1755568781387,0.116,4302.1,4302.0,2.32450023]
["bitfinex","ETHUSD",1755568781582,0.002,4302.4,4301.9,0.02324554]
["bitfinex","ETHUSD",1755568781837,3.617,4302.1,4302.0,2.32450023]
["bitfinex","ETHUSD",1755568782328,4.0724,4302.1,4302.0,2.32450023]
["bitfinex","ETHUSD",1755568782619,4.5286,4302.1,4302.0,2.32450023]
["bitfinex","ETHUSD",1755568782820,3.617,4302.1,4302.0,2.32450023]
["bitfinex","ETHUSD",1755568783528,0.002,4302.4,4302.3,2.32433814]
["bitfinex","ETHUSD",1755568783727,3.619,4302.4,4302.3,2.32433814]
["bitfinex","ETHUSD",1755568784325,4.5306,4302.4,4302.1,2.3244462]
["bitfinex","ETHUSD",1755568784525,0.9116,4302.3,4301.5,0.24640664]
["bitfinex","ETHUSD",1755568784717,0.9116,4302.3,4302.1,2.3244163]
["bitfinex","ETHUSD",1755568784918,0.9116,4302.2,4302.1,2.3244163]
["bitfinex","ETHUSD",1755568785519,0.9116,4302.2,4301.9,2.32450521]
["bitfinex","ETHUSD",1755568785714,0.9116,4302.1,4301.9,2.32450521]
["bitfinex","ETHUSD",1755568785897,3.617,4302.0,4301.9,2.32450521]
["bitfinex","ETHUSD",1755568786226,4.0724,4302.0,4301.9,2.32450521]
["bitfinex","ETHUSD",1755568786433,3.617,4302.0,4301.9,2.32450521]
["bitfinex","ETHUSD",1755568787129,0.002,4302.4,4301.9,2.32450521]
["bitfinex","ETHUSD",1755568787298,3.617,4302.3,4302.0,2.32449353]
["bitfinex","ETHUSD",1755568787495,0.4554,4302.2,4301.8,2.44058836]
["bitfinex","ETHUSD",1755568787943,0.4554,4302.2,4301.9,2.32455426]
["bitfinex","ETHUSD",1755568788247,0.4554,4302.2,4302.1,2.3244462]
["bitfinex","ETHUSD",1755568788400,3.617,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1755568789022,0.002,4302.4,4301.9,2.32455426]
["bitfinex","ETHUSD",1755568789201,0.002,4302.4,4302.0,2.59302062]
["bitfinex","ETHUSD",1755568789408,0.002,4302.4,4302.3,2.32433814]
["bitfinex","ETHUSD",1755568789801,0.9136,4302.4,4302.3,2.32433814]
["bitfinex","ETHUSD",1755568790001,0.9136,4302.4,4302.1,0.116]
["bitfinex","ETHUSD",1755568790215,0.9116,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1755568791042,0.002,4302.4,4302.3,2.32433814]
["bitfinex","ETHUSD",1755568792046,3.618,4302.4,4302.3,2.32433814]
["bitfinex","ETHUSD",1755568793306,0.002,4302.4,4302.3,2.80313949]
["bitfinex","ETHUSD",1755568793648,0.002,4302.4,4302.3,3.36523949]
["bitfinex","ETHUSD",1755568796446,0.002,4302.4,4302.3,2.32433814]
["bitfinex","ETHUSD",1755568801071,4.5286,4302.4,4302.3,2.32433814]
["bitfinex","ETHUSD",1755568801217,4.5286,4302.4,4302.2,2.32434734]
["bitfinex","ETHUSD",1755568801417,0.9116,4302.3,4302.2,2.32434734]
["bitfinex","ETHUSD",1755568801856,0.002,4302.4,4302.3,2.32433814]
["bitfinex","ETHUSD",1755568802151,0.002,4302.4,4302.3,3.37687451]
["bitfinex","ETHUSD",1755568802541,1e-08,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1755568802741,1e-08,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1755568802923,1e-08,4302.8,4302.7,8.96236328]
["bitfinex","ETHUSD",1755568803251,1e-08,4302.8,4302.7,9.61722206]
["bitfinex","ETHUSD",1755568803451,1e-08,4303.3,4302.8,3.0]
["bitfinex","ETHUSD",1755568803651,1e-08,4303.3,4303.2,2.43985201]
["bitfinex","ETHUSD",1755568804754,1e-08,4303.6,4303.5,2.32369001]
["bitfinex","ETHUSD",1755568804920,1e-08,4303.6,4303.5,2.43969001]
["bitfinex","ETHUSD",1755568805252,1e-08,4303.6,4303.5,2.9301199]
["bitfinex","ETHUSD",1755568805422,1e-08,4303.6,4303.5,2.906883]
["bitfinex","ETHUSD",1755568805845,1e-08,4303.6,4303.5,3.4922199]
["bitfinex","ETHUSD",1755568806350,0.002,4303.7,4303.6,2.32363602]
["bitfinex","ETHUSD",1755568806351,1e-08,4303.7,4303.6,2.32363602]
["bitfinex","ETHUSD",1755568806580,1e-08,4303.7,4303.6,5.93763602]
["bitfinex","ETHUSD",1755568806723,1e-08,4303.7,4303.6,6.4487104]
["bitfinex","ETHUSD",1755568807657,1e-08,4303.7,4303.6,2.8347104]
["bitfinex","ETHUSD",1755568808153,0.92650001,4303.7,4303.6,2.32363602]
["bitfinex","ETHUSD",1755568808559,0.92650001,4303.7,4303.5,2.43966482]
["bitfinex","ETHUSD",1755568808761,0.9285,4303.6,4303.4,2.32373924]
["bitfinex","ETHUSD",1755568808957,0.002,4303.6,4303.5,2.32369001]
["bitfinex","ETHUSD",1755568809157,0.002,4303.6,4303.5,2.80003733]
["bitfinex","ETHUSD",1755568809457,0.9285,4303.6,4303.5,2.32369001]
["bitfinex","ETHUSD",1755568810455,0.002,4303.6,4303.5,2.32369001]
["bitfinex","ETHUSD",1755568810824,0.4364,4303.6,4303.5,2.32369001]
["bitfinex","ETHUSD",1755568811024,0.9285,4303.6,4303.5,2.32369001]
["bitfinex","ETHUSD",1755568811233,0.002,4303.6,4303.5,2.32369001]
["bitfinex","ETHUSD",1755568811858,0.002,4303.6,4303.4,2.32374248]
["bitfinex","ETHUSD",1755568811859,0.9285,4303.6,4303.4,2.32374248]
["bitfinex","ETHUSD",1755568812159,0.4921,4303.5,4303.4,2.32374248]
["bitfinex","ETHUSD",1755568812324,0.9265,4303.5,4303.4,2.32374248]
["bitfinex","ETHUSD",1755568812747,0.9265,4303.5,4303.2,2.32381667]
["bitfinex","ETHUSD",1755568812953,0.9265,4303.4,4303.1,2.43989894]
["bitfinex","ETHUSD",1755568813151,0.002,4303.6,4303.2,2.32385201]
["bitfinex","ETHUSD",1755568813462,0.002,4303.6,4303.5,2.32369001]
["bitfinex","ETHUSD",1755568813627,0.9265,4303.5,4303.4,2.32374401]
["bitfinex","ETHUSD",1755568814452,0.9265,4303.5,4303.1,0.116]
["bitfinex","ETHUSD",1755568814651,0.9265,4303.4,4303.1,0.116]
["bitfinex","ETHUSD",1755568814851,0.9265,4303.3,4302.8,2.44002511]
["bitfinex","ETHUSD",1755568815150,0.9265,4303.2,4302.8,0.116]
["bitfinex","ETHUSD",1755568815358,0.4344,4303.1,4303.0,2.32396002]
["bitfinex","ETHUSD",1755568815956,0.9265,4303.1,4303.0,2.32396002]
["bitfinex","ETHUSD",1755568816329,0.4364,4303.6,4303.5,2.32369001]
["bitfinex","ETHUSD",1755568816770,0.9285,4303.6,4303.3,2.32375505]
["bitfinex","ETHUSD",1755568816966,0.9285,4303.6,4303.0,2.32390937]
["bitfinex","ETHUSD",1755568817170,0.116,4303.4,4302.8,0.116]
["bitfinex","ETHUSD",1755568817333,1.4765,4303.3,4302.5,0.155]
["bitfinex","ETHUSD",1755568817534,0.116,4302.9,4302.5,0.155]
["bitfinex","ETHUSD",1755568817854,0.9265,4302.8,4302.5,0.155]
["bitfinex","ETHUSD",1755568818173,0.9265,4302.7,4302.5,0.155]
["bitfinex","ETHUSD",1755568818375,1.0425,4302.6,4302.5,0.155]
["bitfinex","ETHUSD",1755568818773,1.5925,4302.6,4302.5,0.155]
["bitfinex","ETHUSD",1755568819069,4.5925,4302.6,4302.5,0.155]
["bitfinex","ETHUSD",1755568819763,8.2055,4302.6,4302.5,0.155]
["bitfinex","ETHUSD",1755568820235,4.5925,4302.6,4302.5,0.155]
["bitfinex","ETHUSD",1755568820450,8.95493681,4302.6,4302.5,0.155]
["bitfinex","ETHUSD",1755568820659,8.2055,4302.6,4302.5,0.155]
["bitfinex","ETHUSD",1755568821061,4.0425,4302.6,4302.5,0.155]
["bitfinex","ETHUSD",1755568821259,4.1634,4302.6,4302.5,0.155]
["bitfinex","ETHUSD",1755568821616,4.6555,4302.6,4302.5,0.155]
["bitfinex","ETHUSD",1755568822670,4.63226337,4302.6,4302.5,0.155]
["bitfinex","ETHUSD",1755568825491,4.14016337,4302.6,4302.5,0.155]
["bitfinex","ETHUSD",1755568825697,3.729,4302.6,4302.5,0.155]
["bitfinex","ETHUSD",1755568826069,4.1634,4302.6,4302.5,0.155]
["bitfinex","ETHUSD",1755568826269,0.116,4302.6,4302.5,0.155]
["bitfinex","ETHUSD",1755568826457,3.729,4302.6,4302.5,2.47923009]
["bitfinex","ETHUSD",1755568826658,4.1634,4302.6,4302.5,0.155]
["bitfinex","ETHUSD",1755568826889,4.6555,4302.6,4302.5,0.155]
["bitfinex","ETHUSD",1755568827382,5.2055,4302.6,4302.5,0.155]
["bitfinex","ETHUSD",1755568827761,6.20848248,4302.6,4302.5,0.155]
["bitfinex","ETHUSD",1755568828173,2.59548248,4302.6,4302.5,0.155]
["bitfinex","ETHUSD",1755568828412,0.55,4302.9,4302.6,2.32415557]
["bitfinex","ETHUSD",1755568828699,3.613,4302.8,4302.6,2.32415557]
["bitfinex","ETHUSD",1755568828920,0.116,4302.7,4302.6,2.32415557]
["bitfinex","ETHUSD",1755568829480,0.116,4302.7,4302.5,2.479222]
["bitfinex","ETHUSD",1755568830121,0.116,4302.7,4302.6,2.34741783]
["bitfinex","ETHUSD",1755568830276,3.613,4303.0,4302.6,0.5986682]
["bitfinex","ETHUSD",1755568830479,0.9265,4302.9,4302.6,0.116]
["bitfinex","ETHUSD",1755568830787,0.9265,4302.9,4302.7,2.32410834]
["bitfinex","ETHUSD",1755568830978,0.9265,4302.9,4302.6,0.116]
["bitfinex","ETHUSD",1755568831489,0.9265,4302.9,4302.8,2.32406804]
["bitfinex","ETHUSD",1755568831686,3.613,4303.0,4302.9,2.32401403]
["bitfinex","ETHUSD",1755568831887,1.0425,4303.3,4303.0,2.32391803]
["bitfinex","ETHUSD",1755568832074,3.612,4303.2,4303.0,2.32391803]
["bitfinex","ETHUSD",1755568832478,0.116,4303.3,4303.1,0.02323906]
["bitfinex","ETHUSD",1755568832808,0.116,4303.3,4303.0,2.78872566]
["bitfinex","ETHUSD",1755568832809,0.002,4303.6,4303.5,2.32369001]
["bitfinex","ETHUSD",1755568833019,3.614,4303.6,4303.5,2.32369001]
["bitfinex","ETHUSD",1755568834195,4.5405,4303.6,4303.5,2.32369001]
["bitfinex","ETHUSD",1755568835309,3.614,4303.6,4303.5,2.32369001]
["bitfinex","ETHUSD",1755568836416,0.002,4303.6,4303.5,2.32369001]
["bitfinex","ETHUSD",1755568836635,3.614,4303.6,4303.5,2.80003719]
["bitfinex","ETHUSD",1755568836817,3.614,4303.6,4303.5,2.91603719]
["bitfinex","ETHUSD",1755568837004,3.614,4303.6,4303.5,0.116]
["bitfinex","ETHUSD",1755568837208,4.056,4303.6,4302.4,2.32427732]
["bitfinex","ETHUSD",1755568837506,4.5126,4303.6,4303.1,2.32385897]
["bitfinex","ETHUSD",1755568837705,4.5126,4303.6,4303.2,0.118]
["bitfinex","ETHUSD",1755568837907,0.8986,4303.5,4302.7,2.32409783]
["bitfinex","ETHUSD",1755568838087,0.116,4303.4,4303.0,2.32391313]
["bitfinex","ETHUSD",1755568838282,1.0146,4303.4,4303.0,2.32391313]
["bitfinex","ETHUSD",1755568838487,1.0146,4303.4,4302.9,2.32401403]
["bitfinex","ETHUSD",1755568838719,1.0146,4303.4,4302.8,0.116]
["bitfinex","ETHUSD",1755568838890,0.442,4303.3,4302.8,0.116]
["bitfinex","ETHUSD",1755568839091,3.611,4303.2,4302.8,0.116]
["bitfinex","ETHUSD",1755568839421,0.55,4303.0,4302.6,0.001]
["bitfinex","ETHUSD",1755568839724,5.87406804,4302.8,4302.6,0.001]
["bitfinex","ETHUSD",1755568840023,5.87417607,4302.6,4302.2,0.001]
["bitfinex","ETHUSD",1755568840196,2.32433814,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1755568840399,38.93533814,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1755568840598,42.70522785,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1755568842234,42.88145507,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1755568842821,39.27045507,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1755568843124,8.23582722,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1755568843324,10.56016536,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1755568844228,8.23582722,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1755568844429,7.33822722,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1755568845124,10.56116536,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1755568845327,11.84970059,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1755568845917,9.52536245,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1755568846903,3.72622722,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1755568847108,7.33822722,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1755568847426,8.23682722,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1755568847617,10.56116536,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1755568848633,8.23682722,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1755568848931,9.29293897,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1755568849820,11.61727711,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1755568850001,11.73327711,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1755568851128,41.73327711,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1755568851648,0.55,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1755568851835,54.5471573,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1755568852007,54.6631573,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1755568852208,55.5617573,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1755568859403,25.5617573,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1755568859605,55.5617573,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1755568861907,35.72800428,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1755568862136,9.33900428,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1755568862305,39.88900428,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1755568862505,40.78760428,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1755568862707,40.23760428,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1755568863208,55.5617573,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1755568864510,2.87482447,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755568864711,40.42177856,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755568864911,36.81077856,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755568865138,40.42177856,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755568865309,41.36227856,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755568865916,37.75127856,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755568866124,10.42177856,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755568866306,40.42177856,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755568866511,37.75127856,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755568866705,41.36227856,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755568866941,41.85199152,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755568867446,42.06475119,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755568867943,40.91149152,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755568868324,42.06478184,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755568869165,5.87504068,4301.0,4300.9,1e-08]
["bitfinex","ETHUSD",1755568869353,5.87525694,4300.6,4300.3,0.001]
["bitfinex","ETHUSD",1755568869645,40.30602586,4300.6,4300.3,0.001]
["bitfinex","ETHUSD",1755568870011,41.24652586,4300.6,4300.3,0.001]
["bitfinex","ETHUSD",1755568870833,41.36075742,4300.6,4300.3,0.001]
["bitfinex","ETHUSD",1755568871048,43.68204713,4300.6,4300.3,0.001]
["bitfinex","ETHUSD",1755568871435,5.87552731,4300.1,4300.0,0.001]
["bitfinex","ETHUSD",1755568871636,0.55,4299.7,4299.5,0.155]
["bitfinex","ETHUSD",1755568871837,22.08892194,4300.1,4299.5,0.155]
["bitfinex","ETHUSD",1755568871838,39.48679774,4299.6,4299.5,0.155]
["bitfinex","ETHUSD",1755568872038,0.55,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755568872221,9.4873388,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755568872842,9.65797173,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755568873065,54.43212475,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755568873365,54.89772475,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755568873547,55.77344441,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755568873959,55.30784441,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755568874457,40.53369139,4298.6,4298.5,0.1527]
["bitfinex","ETHUSD",1755568874839,10.53369139,4298.6,4298.5,0.1527]
["bitfinex","ETHUSD",1755568876951,8.20735259,4298.6,4298.5,0.1527]
["bitfinex","ETHUSD",1755568877148,0.72063293,4298.6,4298.5,0.1527]
["bitfinex","ETHUSD",1755568877372,0.72063293,4298.6,4298.5,0.8941]
["bitfinex","ETHUSD",1755568877373,4.33263293,4298.6,4298.5,0.8941]
["bitfinex","ETHUSD",1755568878236,15.71465302,4299.8,4298.5,0.8941]
["bitfinex","ETHUSD",1755568878436,14.77415302,4299.1,4298.0,0.001]
["bitfinex","ETHUSD",1755568878674,0.55,4298.5,4298.0,0.001]
["bitfinex","ETHUSD",1755568878874,2.32634005,4298.6,4298.0,0.001]
["bitfinex","ETHUSD",1755568878875,3.55,4298.3,4298.0,0.001]
["bitfinex","ETHUSD",1755568879078,3.0,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755568879281,3.0,4298.1,4298.0,0.4242]
["bitfinex","ETHUSD",1755568880269,3.55,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755568881437,3.666,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755568881880,5.99260943,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755568882293,3.666,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755568882587,8.31389914,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755568882790,9.25439914,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755568884639,8.31389914,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755568886646,11.92589914,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755568887039,12.86639914,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755568888776,11.92589914,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755568889180,4.277,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755568889373,7.277,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755568890093,9.60360943,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755568890401,7.277,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755568890748,9.60360943,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755568890988,7.277,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755568892548,9.60360943,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755568892741,10.79662188,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755568892945,11.73712188,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755568893942,42.22492786,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755568896263,11.28442786,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755568896465,11.28442786,4298.1,4296.7,2.32736451]
["bitfinex","ETHUSD",1755568896466,5.87742168,4296.6,4296.5,0.155]
["bitfinex","ETHUSD",1755568896688,5.87742168,4296.6,4295.5,0.5782]
["bitfinex","ETHUSD",1755568896689,0.55,4296.1,4295.5,0.5782]
["bitfinex","ETHUSD",1755568896873,6.611,4296.0,4295.5,0.5782]
["bitfinex","ETHUSD",1755568897077,6.611,4296.0,4295.5,0.155]
["bitfinex","ETHUSD",1755568897256,6.611,4296.0,4295.6,0.4232]
["bitfinex","ETHUSD",1755568897461,6.611,4296.0,4295.7,0.4232]
["bitfinex","ETHUSD",1755568897658,3.611,4295.9,4295.8,0.4232]
["bitfinex","ETHUSD",1755568898281,3.611,4295.9,4295.5,0.155]
["bitfinex","ETHUSD",1755568898481,3.611,4295.9,4295.6,0.4232]
["bitfinex","ETHUSD",1755568898663,3.611,4295.8,4295.7,3.0692947]
["bitfinex","ETHUSD",1755568898862,3.611,4295.8,4295.7,0.7414]
["bitfinex","ETHUSD",1755568899460,2.32741707,4296.7,4295.9,2.32779679]
["bitfinex","ETHUSD",1755568899674,0.55,4296.5,4296.0,0.4232]
["bitfinex","ETHUSD",1755568899986,3.611,4296.6,4296.0,0.4232]
["bitfinex","ETHUSD",1755568899987,0.55,4296.6,4296.1,0.4232]
["bitfinex","ETHUSD",1755568900188,0.55,4296.4,4295.5,0.155]
["bitfinex","ETHUSD",1755568900351,0.55,4296.2,4295.5,2.48297666]
["bitfinex","ETHUSD",1755568900560,0.55,4296.0,4295.5,0.155]
["bitfinex","ETHUSD",1755568900751,0.55,4295.8,4295.5,0.155]
["bitfinex","ETHUSD",1755568900952,3.611,4295.7,4295.5,0.155]
["bitfinex","ETHUSD",1755568901955,0.55,4295.8,4295.5,0.155]
["bitfinex","ETHUSD",1755568902292,3.611,4295.7,4295.5,0.155]
["bitfinex","ETHUSD",1755568903259,3.611,4295.6,4295.5,0.155]
["bitfinex","ETHUSD",1755568903456,0.55,4295.8,4295.5,0.155]
["bitfinex","ETHUSD",1755568903660,7.161,4295.7,4295.6,0.4232]
["bitfinex","ETHUSD",1755568904361,7.161,4295.7,4295.5,0.155]
["bitfinex","ETHUSD",1755568905801,3.55,4295.7,4295.5,0.155]
["bitfinex","ETHUSD",1755568906103,3.611,4295.6,4295.5,3.00645921]
["bitfinex","ETHUSD",1755568906259,2.32744492,4296.6,4295.7,2.3279093]
["bitfinex","ETHUSD",1755568906457,0.116,4296.0,4295.8,2.32781009]
["bitfinex","ETHUSD",1755568906723,3.611,4295.9,4295.8,2.32781009]
["bitfinex","ETHUSD",1755568907128,2.87736967,4296.7,4295.8,0.56247855]
["bitfinex","ETHUSD",1755568907129,0.116,4296.7,4295.8,0.56247855]
["bitfinex","ETHUSD",1755568907394,3.611,4296.7,4296.6,2.32742168]
["bitfinex","ETHUSD",1755568907692,0.116,4297.3,4297.1,2.32714701]
["bitfinex","ETHUSD",1755568907993,3.611,4297.2,4297.1,2.32714701]
["bitfinex","ETHUSD",1755568908296,3.611,4297.2,4297.0,2.32716907]
["bitfinex","ETHUSD",1755568908597,3.611,4297.2,4296.6,0.5392]
["bitfinex","ETHUSD",1755568909383,0.116,4297.3,4297.2,2.32709671]
["bitfinex","ETHUSD",1755568909556,3.611,4297.3,4297.1,0.116]
["bitfinex","ETHUSD",1755568909759,3.0,4297.2,4296.8,0.116]
["bitfinex","ETHUSD",1755568909996,3.0,4297.2,4296.9,2.32725918]
["bitfinex","ETHUSD",1755568910169,0.116,4297.4,4297.1,2.32715086]
["bitfinex","ETHUSD",1755568910365,3.0,4297.2,4297.0,2.32715473]
["bitfinex","ETHUSD",1755568910598,3.0,4297.2,4296.8,0.116]
["bitfinex","ETHUSD",1755568910804,3.611,4297.3,4297.2,2.32709671]
["bitfinex","ETHUSD",1755568911121,6.611,4297.3,4297.2,2.32709671]
["bitfinex","ETHUSD",1755568912831,0.002,4298.6,4298.0,2.32663183]
["bitfinex","ETHUSD",1755568913005,5.71,4298.4,4297.8,0.116]
["bitfinex","ETHUSD",1755568913204,3.611,4298.3,4297.9,0.02326717]
["bitfinex","ETHUSD",1755568913433,3.611,4298.3,4297.9,2.3499756]
["bitfinex","ETHUSD",1755568913727,3.0,4298.2,4298.1,2.32656671]
["bitfinex","ETHUSD",1755568914035,0.002,4298.6,4298.4,2.32644705]
["bitfinex","ETHUSD",1755568914331,3.765,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1755568915423,3.765,4298.5,4298.2,2.32655262]
["bitfinex","ETHUSD",1755568915597,3.9197,4298.4,4297.1,0.4232]
["bitfinex","ETHUSD",1755568915926,0.55,4298.1,4297.4,2.32698667]
["bitfinex","ETHUSD",1755568916128,0.116,4297.9,4297.4,2.32698667]
["bitfinex","ETHUSD",1755568916334,0.116,4297.9,4297.3,0.116]
["bitfinex","ETHUSD",1755568916541,0.116,4297.9,4297.6,2.32686552]
["bitfinex","ETHUSD",1755568917028,0.116,4297.9,4297.3,2.4430306]
["bitfinex","ETHUSD",1755568917230,0.5499,4297.9,4297.3,2.4430306]
["bitfinex","ETHUSD",1755568917533,0.116,4297.9,4297.5,2.32692833]
["bitfinex","ETHUSD",1755568917709,0.116,4297.9,4297.4,2.32698718]
["bitfinex","ETHUSD",1755568918046,1.0357,4297.9,4297.5,2.32693384]
["bitfinex","ETHUSD",1755568918203,0.116,4297.9,4297.5,2.32693384]
["bitfinex","ETHUSD",1755568918517,3.609,4297.8,4297.3,0.116]
["bitfinex","ETHUSD",1755568918722,3.609,4297.8,4297.5,2.32689017]
["bitfinex","ETHUSD",1755568918923,0.116,4297.9,4297.6,2.32686561]
["bitfinex","ETHUSD",1755568919154,0.116,4297.9,4297.7,0.02326825]
["bitfinex","ETHUSD",1755568919315,3.609,4297.8,4297.7,2.35009422]
["bitfinex","ETHUSD",1755568919520,0.118,4298.6,4298.2,2.32651738]
["bitfinex","ETHUSD",1755568919736,6.609,4298.4,4298.3,2.34976436]
["bitfinex","ETHUSD",1755568919911,3.0,4298.4,4298.3,2.34976436]
["bitfinex","ETHUSD",1755568920106,0.118,4298.6,4298.3,2.34976436]
["bitfinex","ETHUSD",1755568920309,0.002,4298.6,4298.4,3.06784705]
["bitfinex","ETHUSD",1755568920537,0.002,4299.0,4298.7,2.3262546]
["bitfinex","ETHUSD",1755568920841,0.002,4299.4,4299.2,2.32601414]
["bitfinex","ETHUSD",1755568920842,3.609,4299.3,4299.2,2.32601414]
["bitfinex","ETHUSD",1755568921005,3.609,4299.3,4299.2,3.08667428]
["bitfinex","ETHUSD",1755568921209,3.609,4299.3,4299.2,3.17941414]
["bitfinex","ETHUSD",1755568921442,1e-08,4299.4,4299.3,2.32596004]
["bitfinex","ETHUSD",1755568921643,1e-08,4299.4,4299.3,3.08661964]
["bitfinex","ETHUSD",1755568921874,1e-08,4299.4,4299.3,3.06336004]
["bitfinex","ETHUSD",1755568922240,0.116,4300.7,4299.3,7.3464]
["bitfinex","ETHUSD",1755568922568,0.17227607,4303.2,4302.4,2.32428412]
["bitfinex","ETHUSD",1755568922569,3.429,4302.8,4302.4,2.32428412]
["bitfinex","ETHUSD",1755568922740,0.002,4303.2,4302.4,2.32428412]
["bitfinex","ETHUSD",1755568922942,0.002,4303.2,4302.4,3.08492696]
["bitfinex","ETHUSD",1755568923141,0.002,4303.2,4302.6,2.32414994]
["bitfinex","ETHUSD",1755568923343,0.002,4303.2,4303.1,2.32390602]
["bitfinex","ETHUSD",1755568923542,1e-08,4303.2,4303.1,2.43990602]
["bitfinex","ETHUSD",1755568923733,1e-08,4303.2,4303.1,3.20054508]
["bitfinex","ETHUSD",1755568923928,1e-08,4303.2,4303.1,3.17730602]
["bitfinex","ETHUSD",1755568924459,1e-08,4303.2,4303.1,2.43990602]
["bitfinex","ETHUSD",1755568924838,1e-08,4303.2,4303.1,0.116]
["bitfinex","ETHUSD",1755568925042,1e-08,4303.2,4303.1,2.43990602]
["bitfinex","ETHUSD",1755568925443,1e-08,4303.2,4303.1,0.116]
["bitfinex","ETHUSD",1755568925770,1e-08,4303.2,4303.1,2.43990602]
["bitfinex","ETHUSD",1755568926073,1e-08,4303.2,4303.1,3.67693524]
["bitfinex","ETHUSD",1755568926366,1e-08,4303.2,4303.1,3.65369618]
["bitfinex","ETHUSD",1755568927370,1e-08,4303.2,4303.1,3.02949618]
["bitfinex","ETHUSD",1755568927561,1e-08,4303.2,4303.1,2.12990602]
["bitfinex","ETHUSD",1755568928291,1e-08,4303.2,4303.1,0.116]
["bitfinex","ETHUSD",1755568928841,0.92560001,4303.2,4303.1,0.116]
["bitfinex","ETHUSD",1755568929080,0.92560001,4303.2,4301.3,0.4232]
["bitfinex","ETHUSD",1755568929263,0.92560001,4303.2,4302.6,0.116]
["bitfinex","ETHUSD",1755568929490,0.4323,4303.1,4301.8,2.32455491]
["bitfinex","ETHUSD",1755568929721,0.116,4303.0,4302.4,0.116]
["bitfinex","ETHUSD",1755568930222,5.32401403,4302.9,4302.4,0.116]
["bitfinex","ETHUSD",1755568930415,3.0,4302.9,4302.4,0.116]
["bitfinex","ETHUSD",1755568930724,0.9256,4302.8,4302.4,0.116]
["bitfinex","ETHUSD",1755568930924,0.9256,4302.8,4302.2,0.116]
["bitfinex","ETHUSD",1755568933152,0.55,4302.5,4300.6,3.611]
["bitfinex","ETHUSD",1755568933332,2.32434717,4302.3,4301.7,0.116]
["bitfinex","ETHUSD",1755568933507,4.5356,4302.2,4301.7,0.116]
["bitfinex","ETHUSD",1755568933702,5.32444824,4302.1,4300.4,0.4232]
["bitfinex","ETHUSD",1755568933927,6.36604824,4302.1,4301.4,0.116]
["bitfinex","ETHUSD",1755568934215,0.9256,4302.0,4301.0,2.32500659]
["bitfinex","ETHUSD",1755568934435,3.9256,4302.0,4300.8,2.3251174]
["bitfinex","ETHUSD",1755568934620,3.4323,4301.9,4300.8,2.3251174]
["bitfinex","ETHUSD",1755568934823,0.9256,4301.9,4300.8,2.3251174]
["bitfinex","ETHUSD",1755568935111,0.5483,4301.8,4301.2,0.116]
["bitfinex","ETHUSD",1755568935423,0.116,4301.5,4300.9,0.116]
["bitfinex","ETHUSD",1755568935642,6.8584312,4301.4,4300.9,0.116]
["bitfinex","ETHUSD",1755568935810,3.9256,4301.3,4300.2,2.3254233]
["bitfinex","ETHUSD",1755568936015,3.9256,4301.3,4300.7,0.116]
["bitfinex","ETHUSD",1755568936221,2.32493733,4301.2,4300.7,0.116]
["bitfinex","ETHUSD",1755568936865,2.32504992,4301.0,4299.9,2.32558625]
["bitfinex","ETHUSD",1755568937052,0.9256,4300.9,4300.4,0.116]
["bitfinex","ETHUSD",1755568937254,6.724,4300.8,4300.2,0.116]
["bitfinex","ETHUSD",1755568937847,3.0,4300.6,4300.2,0.116]
["bitfinex","ETHUSD",1755568938209,1.4756,4300.5,4298.7,6.6716338]
["bitfinex","ETHUSD",1755568938441,0.116,4300.4,4299.8,0.116]
["bitfinex","ETHUSD",1755568939018,0.4323,4300.3,4299.8,0.116]
["bitfinex","ETHUSD",1755568939341,3.61,4300.2,4299.8,0.116]
["bitfinex","ETHUSD",1755568939524,3.61,4300.2,4299.8,2.44168546]
["bitfinex","ETHUSD",1755568939727,3.61,4300.2,4299.8,0.116]
["bitfinex","ETHUSD",1755568940045,4.5356,4300.2,4299.8,0.116]
["bitfinex","ETHUSD",1755568940613,4.5356,4300.2,4299.8,2.44168468]
["bitfinex","ETHUSD",1755568941018,0.116,4300.4,4299.9,2.32563547]
["bitfinex","ETHUSD",1755568941247,3.608,4300.3,4300.0,0.13925581]
["bitfinex","ETHUSD",1755568941456,3.608,4300.2,4300.0,0.13925581]
["bitfinex","ETHUSD",1755568941652,3.608,4300.2,4300.0,0.116]
["bitfinex","ETHUSD",1755568941884,3.608,4300.2,4299.5,0.155]
["bitfinex","ETHUSD",1755568941885,0.9256,4300.1,4299.5,0.155]
["bitfinex","ETHUSD",1755568942160,0.9256,4300.1,4299.8,0.116]
["bitfinex","ETHUSD",1755568942332,5.93351577,4300.2,4299.6,0.116]
["bitfinex","ETHUSD",1755568942534,0.55,4299.5,4298.5,0.155]
["bitfinex","ETHUSD",1755568942721,0.666,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755568942927,8.2136,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755568945056,6.749,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755568945360,7.6746,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755568945519,10.5509388,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755568945719,10.5589388,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755568948475,7.1893,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755568948639,6.757,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755568949081,10.5589388,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755568949382,35.87639292,4298.5,4298.0,0.001]
["bitfinex","ETHUSD",1755568949551,37.01189891,4298.5,4298.0,0.001]
["bitfinex","ETHUSD",1755568950059,36.80199292,4298.5,4298.0,0.001]
["bitfinex","ETHUSD",1755568951475,42.39199292,4298.5,4298.0,0.001]
["bitfinex","ETHUSD",1755568951775,53.60528811,4298.5,4298.0,0.001]
["bitfinex","ETHUSD",1755568951977,2.87660943,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755568952276,39.52360943,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755568952571,40.45020943,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755568952940,10.44920943,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755568953146,11.72678359,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755568954345,41.72678359,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755568955159,41.72478359,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755568957049,11.72478359,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755568957478,41.72578359,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755568958349,41.72178359,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755568958550,7.15418359,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755568958779,9.51860943,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755568959083,5.87660943,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755568959288,3.0,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755568959492,6.758,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755568959690,7.308,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755568960188,7.31,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755568962084,9.63660943,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755568962285,11.54877037,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755568962492,56.57007175,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755568962690,57.05657749,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755568964291,53.49969941,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755568966192,5.87682597,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755568966402,40.33093997,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755568966549,41.27955598,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755568966956,41.27955307,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755568969403,37.63955307,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755568969620,43.59884278,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755568970112,2.87731334,4296.8,4296.7,1e-08]
["bitfinex","ETHUSD",1755568970395,2.87731334,4296.8,4294.9,0.4242]
["bitfinex","ETHUSD",1755568970396,5.87742168,4296.6,4294.9,0.4242]
["bitfinex","ETHUSD",1755568970550,42.45099721,4296.6,4294.9,0.4242]
["bitfinex","ETHUSD",1755568970955,43.39949721,4296.6,4294.7,2.32844764]
["bitfinex","ETHUSD",1755568971155,0.55,4296.2,4294.5,0.155]
["bitfinex","ETHUSD",1755568971388,14.80322961,4295.9,4294.5,0.155]
["bitfinex","ETHUSD",1755568971713,47.82925763,4295.9,4294.5,0.155]
["bitfinex","ETHUSD",1755568971883,52.43391857,4295.9,4294.5,0.155]
["bitfinex","ETHUSD",1755568972103,52.43391857,4295.9,4294.7,2.7526029]
["bitfinex","ETHUSD",1755568972104,49.26661857,4295.9,4294.7,2.7526029]
["bitfinex","ETHUSD",1755568972318,10.21602802,4295.9,4295.0,0.4242]
["bitfinex","ETHUSD",1755568972805,10.33152427,4295.9,4295.0,0.4242]
["bitfinex","ETHUSD",1755568973003,4.36372335,4295.9,4295.2,0.4629]
["bitfinex","ETHUSD",1755568973218,7.8882271,4295.9,4295.3,0.4242]
["bitfinex","ETHUSD",1755568973600,10.21602802,4295.9,4295.3,0.4242]
["bitfinex","ETHUSD",1755568973973,7.8882271,4295.9,4295.3,0.4242]
["bitfinex","ETHUSD",1755568974203,4.2482271,4295.9,4295.8,0.8881]
["bitfinex","ETHUSD",1755568974406,7.8882271,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755568974622,10.21602802,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755568975313,10.8297243,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755568975615,53.03145391,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755568976000,53.03142554,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755568976196,52.55662554,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755568976393,49.39142554,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755568976592,53.03142554,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755568977611,48.44292554,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755568977813,40.82869593,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755568978005,40.82669593,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755568978205,10.82669593,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755568978996,10.82569593,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755568979192,7.88476754,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755568979391,7.33476754,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755568979597,9.66256846,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755568979794,10.68626846,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755568979981,6.57656846,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755568980186,6.69256846,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755568980383,0.81476754,4295.9,4295.8,3.21595511]
["bitfinex","ETHUSD",1755568980595,4.45376754,4295.9,4295.8,3.81145245]
["bitfinex","ETHUSD",1755568980796,4.33776754,4295.9,4295.8,3.7881739]
["bitfinex","ETHUSD",1755568981024,3.639,4295.9,4295.8,3.7881739]
["bitfinex","ETHUSD",1755568981324,4.40117604,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755568981500,4.51717604,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755568981903,10.33387632,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755568982113,8.0060754,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755568982798,4.3670754,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755568982999,3.32817604,4295.9,4295.8,2.57725548]
["bitfinex","ETHUSD",1755568983322,6.85017604,4295.9,4295.8,0.4639]
["bitfinex","ETHUSD",1755568983524,6.85020882,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755568984016,6.8502446,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755568984220,6.85024591,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755568984510,6.85224591,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755568985791,7.89145822,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755568986126,10.88959782,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755568986326,11.35979782,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755568987006,11.84309782,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755568987206,11.35979782,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755568988115,11.84309782,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755568988917,7.24959782,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755568989103,10.88559782,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755568989321,11.83924672,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755568991622,0.11410322,4296.8,4295.8,0.9164]
["bitfinex","ETHUSD",1755568991799,3.64,4296.7,4295.8,0.9164]
["bitfinex","ETHUSD",1755568992004,3.21268351,4296.6,4296.0,2.32770532]
["bitfinex","ETHUSD",1755568992200,3.0,4297.1,4295.8,0.001]
["bitfinex","ETHUSD",1755568992408,3.155,4297.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1755568992409,0.002,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1755568992605,3.646,4296.5,4296.4,3.70844373]
["bitfinex","ETHUSD",1755568992918,0.002,4296.5,4296.4,3.70844373]
["bitfinex","ETHUSD",1755568993123,1e-08,4296.5,4296.4,3.70844373]
["bitfinex","ETHUSD",1755568993439,1e-08,4296.5,4296.4,3.73171903]
["bitfinex","ETHUSD",1755568994130,1e-08,4296.5,4296.4,3.70844373]
["bitfinex","ETHUSD",1755568994910,0.002,4297.4,4296.4,3.73171903]
["bitfinex","ETHUSD",1755568995114,1e-08,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1755568995346,1e-08,4297.5,4297.4,3.26565829]
["bitfinex","ETHUSD",1755568995918,1e-08,4298.0,4297.9,2.32671769]
["bitfinex","ETHUSD",1755568996412,1e-08,4298.0,4297.9,3.24211769]
["bitfinex","ETHUSD",1755568996736,1e-08,4298.0,4297.9,3.26538486]
["bitfinex","ETHUSD",1755568996913,1e-08,4298.0,4297.9,3.82460337]
["bitfinex","ETHUSD",1755568997113,1e-08,4298.0,4297.9,3.8013362]
["bitfinex","ETHUSD",1755568997315,1e-08,4298.0,4297.9,6.82460337]
["bitfinex","ETHUSD",1755568997546,1e-08,4298.0,4297.9,6.8013362]
["bitfinex","ETHUSD",1755568998419,1e-08,4298.0,4297.9,3.8013362]
["bitfinex","ETHUSD",1755568998616,1e-08,4298.0,4297.9,2.32671769]
["bitfinex","ETHUSD",1755568998943,0.47020001,4298.0,4296.8,0.155]
["bitfinex","ETHUSD",1755568999108,0.47020001,4298.0,4296.6,0.9154]
["bitfinex","ETHUSD",1755568999308,3.645,4297.9,4297.6,2.32687025]
["bitfinex","ETHUSD",1755568999508,3.645,4297.9,4297.7,2.32681326]
["bitfinex","ETHUSD",1755568999754,3.645,4297.9,4296.6,0.9154]
["bitfinex","ETHUSD",1755568999909,3.55,4297.8,4297.3,2.32700149]
["bitfinex","ETHUSD",1755569000442,0.9535,4297.7,4297.3,2.32700149]
["bitfinex","ETHUSD",1755569000653,3.55,4297.8,4297.4,2.32694345]
["bitfinex","ETHUSD",1755569001005,0.55,4297.6,4297.0,2.32716227]
["bitfinex","ETHUSD",1755569001445,3.55,4297.4,4296.5,0.155]
["bitfinex","ETHUSD",1755569001654,0.55,4296.8,4296.5,0.155]
["bitfinex","ETHUSD",1755569001808,3.666,4296.6,4296.5,0.155]
["bitfinex","ETHUSD",1755569002017,7.31,4296.6,4296.5,0.155]
["bitfinex","ETHUSD",1755569002223,8.2635,4296.6,4296.5,0.155]
["bitfinex","ETHUSD",1755569002467,11.41727168,4296.6,4296.5,0.155]
["bitfinex","ETHUSD",1755569004969,7.77327168,4296.6,4296.5,0.155]
["bitfinex","ETHUSD",1755569005152,5.2615,4296.6,4296.5,0.155]
["bitfinex","ETHUSD",1755569005494,7.308,4296.6,4296.5,0.155]
["bitfinex","ETHUSD",1755569006537,0.666,4296.6,4296.5,0.155]
["bitfinex","ETHUSD",1755569006742,4.309,4296.6,4296.5,0.155]
["bitfinex","ETHUSD",1755569007038,0.116,4296.6,4296.5,2.48247585]
["bitfinex","ETHUSD",1755569007267,3.759,4296.6,4296.5,2.96347903]
["bitfinex","ETHUSD",1755569007570,0.4702,4297.3,4296.5,2.96347903]
["bitfinex","ETHUSD",1755569007771,0.116,4296.9,4296.5,2.48247585]
["bitfinex","ETHUSD",1755569007981,3.644,4296.8,4296.5,0.155]
["bitfinex","ETHUSD",1755569008194,0.116,4296.9,4296.6,2.32737804]
["bitfinex","ETHUSD",1755569008339,3.643,4296.7,4296.6,2.32737804]
["bitfinex","ETHUSD",1755569008739,3.55,4296.6,4296.5,0.155]
["bitfinex","ETHUSD",1755569008939,7.67782168,4296.6,4296.5,0.155]
["bitfinex","ETHUSD",1755569010271,37.67782168,4296.6,4296.5,0.155]
["bitfinex","ETHUSD",1755569011159,7.67782168,4296.6,4296.5,0.155]
["bitfinex","ETHUSD",1755569011474,37.67782168,4296.6,4296.5,0.155]
["bitfinex","ETHUSD",1755569012774,11.31982168,4296.6,4296.5,0.155]
["bitfinex","ETHUSD",1755569012978,41.31982168,4296.6,4296.5,0.155]
["bitfinex","ETHUSD",1755569013294,41.31982168,4296.6,4295.8,0.001]
["bitfinex","ETHUSD",1755569013295,0.55,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755569013592,9.52780092,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755569013759,11.95406717,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755569013955,12.90756717,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755569014605,13.02425326,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755569015560,43.02425326,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755569015890,40.69645234,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755569016103,9.76048701,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755569016304,7.316,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755569016585,10.09790092,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755569016789,10.56860092,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755569017237,7.7701,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755569017396,7.316,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755569018338,6.766,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755569018692,3.766,4295.9,4295.8,2.32885511]
["bitfinex","ETHUSD",1755569018912,4.316,4295.9,4295.8,2.32885511]
["bitfinex","ETHUSD",1755569019673,0.666,4295.9,4295.8,2.32885511]
["bitfinex","ETHUSD",1755569019791,4.314,4295.9,4295.8,2.32885511]
["bitfinex","ETHUSD",1755569019986,4.314,4295.9,4295.8,2.78565511]
["bitfinex","ETHUSD",1755569020324,4.314,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755569020539,4.7454,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755569020720,8.1995,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755569021025,8.6702,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755569021408,10.99800092,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755569023727,40.99800092,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755569024539,9.64180092,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755569024704,7.314,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755569024909,9.64180092,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755569025220,10.56660092,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755569025526,40.56660092,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755569025714,42.88789063,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755569026522,0.116,4295.9,4295.8,2.32885511]
["bitfinex","ETHUSD",1755569026832,2.50272448,4297.3,4296.5,2.32747177]
["bitfinex","ETHUSD",1755569027020,3.0,4297.1,4296.5,2.32747177]
["bitfinex","ETHUSD",1755569027223,0.666,4296.6,4296.5,2.32747177]
["bitfinex","ETHUSD",1755569027428,0.29028241,4297.3,4296.7,2.32735922]
["bitfinex","ETHUSD",1755569027737,0.116,4296.8,4296.6,2.32741331]
["bitfinex","ETHUSD",1755569027911,0.116,4296.8,4296.5,3.67398168]
["bitfinex","ETHUSD",1755569028117,3.645,4296.7,4296.6,2.32741885]
["bitfinex","ETHUSD",1755569029038,3.645,4296.7,4296.5,0.9223091]
["bitfinex","ETHUSD",1755569029432,3.55,4296.6,4295.8,0.4578]
["bitfinex","ETHUSD",1755569029639,0.116,4296.5,4296.1,2.32768966]
["bitfinex","ETHUSD",1755569029840,3.643,4296.4,4296.0,2.32773881]
["bitfinex","ETHUSD",1755569030130,3.643,4296.4,4296.1,0.4568]
["bitfinex","ETHUSD",1755569030333,0.116,4296.5,4296.2,0.02327638]
["bitfinex","ETHUSD",1755569030534,0.116,4297.1,4296.8,2.32730996]
["bitfinex","ETHUSD",1755569030736,3.642,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1755569030910,3.643,4297.4,4297.2,2.3270486]
["bitfinex","ETHUSD",1755569031112,3.643,4297.4,4297.2,0.881]
["bitfinex","ETHUSD",1755569031432,3.643,4297.4,4296.9,0.116]
["bitfinex","ETHUSD",1755569031634,3.643,4297.4,4296.9,0.997]
["bitfinex","ETHUSD",1755569031809,0.271,4297.5,4297.0,2.78400502]
["bitfinex","ETHUSD",1755569032018,3.643,4297.3,4297.0,2.78400502]
["bitfinex","ETHUSD",1755569032334,0.55,4297.2,4296.2,0.881]
["bitfinex","ETHUSD",1755569032504,3.643,4297.3,4296.8,0.116]
["bitfinex","ETHUSD",1755569032905,0.55,4296.7,4295.8,0.001]
["bitfinex","ETHUSD",1755569033113,3.643,4296.6,4296.2,2.32763738]
["bitfinex","ETHUSD",1755569033340,3.645,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1755569033637,0.116,4296.9,4296.3,2.3275842]
["bitfinex","ETHUSD",1755569033638,3.645,4296.6,4296.3,2.3275842]
["bitfinex","ETHUSD",1755569033838,3.645,4296.6,4296.4,3.20850006]
["bitfinex","ETHUSD",1755569034138,3.645,4296.9,4296.5,0.881]
["bitfinex","ETHUSD",1755569034440,3.645,4296.9,4296.6,2.32737586]
["bitfinex","ETHUSD",1755569034944,3.645,4296.9,4296.6,3.20837586]
["bitfinex","ETHUSD",1755569035235,3.645,4296.9,4296.7,0.881]
["bitfinex","ETHUSD",1755569035436,3.0,4297.1,4296.8,0.116]
["bitfinex","ETHUSD",1755569035944,3.0,4297.1,4296.8,2.4433113]
["bitfinex","ETHUSD",1755569036103,3.645,4297.2,4296.8,0.116]
["bitfinex","ETHUSD",1755569036307,3.645,4297.2,4296.9,2.32721705]
["bitfinex","ETHUSD",1755569036710,3.645,4297.2,4296.8,0.116]
["bitfinex","ETHUSD",1755569036909,3.645,4297.2,4294.4,2.3285973]
["bitfinex","ETHUSD",1755569036910,1.4748,4297.1,4295.7,2.32888938]
["bitfinex","ETHUSD",1755569037141,2.32744465,4296.6,4296.2,0.116]
["bitfinex","ETHUSD",1755569037339,4.0991,4296.5,4296.2,0.116]
["bitfinex","ETHUSD",1755569037512,2.87753375,4296.4,4296.2,0.116]
["bitfinex","ETHUSD",1755569037935,0.55,4296.4,4295.8,0.001]
["bitfinex","ETHUSD",1755569038122,0.116,4296.3,4295.8,0.001]
["bitfinex","ETHUSD",1755569038327,3.645,4296.2,4295.8,0.001]
["bitfinex","ETHUSD",1755569038708,3.645,4296.2,4295.8,2.588945]
["bitfinex","ETHUSD",1755569039134,3.645,4296.2,4295.9,2.32778946]
["bitfinex","ETHUSD",1755569039544,3.645,4296.2,4295.8,0.26110102]
["bitfinex","ETHUSD",1755569039727,3.645,4296.2,4295.8,2.32880556]
["bitfinex","ETHUSD",1755569040037,3.645,4296.2,4295.9,2.32779686]
["bitfinex","ETHUSD",1755569040243,3.645,4296.2,4295.8,0.001]
["bitfinex","ETHUSD",1755569040449,5.87780092,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755569040613,7.308,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755569040943,3.758,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755569041243,0.116,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755569041617,3.0,4296.0,4295.8,0.001]
["bitfinex","ETHUSD",1755569041815,0.4541,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755569042533,3.116,4296.0,4295.8,0.001]
["bitfinex","ETHUSD",1755569042735,0.116,4296.0,4295.8,0.2495008]
["bitfinex","ETHUSD",1755569042934,0.116,4296.3,4296.0,2.32774283]
["bitfinex","ETHUSD",1755569043169,0.116,4296.3,4296.1,0.02327692]
["bitfinex","ETHUSD",1755569043388,0.116,4296.3,4296.0,2.32770086]
["bitfinex","ETHUSD",1755569043538,0.116,4296.3,4296.0,2.35097832]
["bitfinex","ETHUSD",1755569044243,0.116,4296.3,4296.1,2.32769177]
["bitfinex","ETHUSD",1755569044550,0.116,4296.3,4296.0,2.32773973]
["bitfinex","ETHUSD",1755569044740,0.116,4296.3,4296.1,2.32768222]
["bitfinex","ETHUSD",1755569045349,0.116,4296.3,4296.0,2.32774607]
["bitfinex","ETHUSD",1755569045549,0.116,4296.3,4295.9,2.32780069]
["bitfinex","ETHUSD",1755569046178,0.116,4296.3,4295.8,0.001]
["bitfinex","ETHUSD",1755569046467,0.4705,4296.2,4295.8,0.001]
["bitfinex","ETHUSD",1755569046672,0.116,4296.3,4295.8,0.001]
["bitfinex","ETHUSD",1755569046869,0.116,4296.3,4295.9,2.32780092]
["bitfinex","ETHUSD",1755569047469,0.116,4296.3,4296.1,2.32765446]
["bitfinex","ETHUSD",1755569047886,0.55,4296.8,4296.2,0.02327638]
["bitfinex","ETHUSD",1755569048187,3.756,4296.7,4296.4,2.32752158]
["bitfinex","ETHUSD",1755569048383,3.64,4296.7,4296.3,0.02327584]
["bitfinex","ETHUSD",1755569048586,3.64,4296.7,4296.6,2.32742168]
["bitfinex","ETHUSD",1755569049590,3.64,4296.7,4296.5,0.116]
["bitfinex","ETHUSD",1755569050686,3.64,4296.7,4296.6,2.32742168]
["bitfinex","ETHUSD",1755569050889,4.5807,4296.7,4295.8,0.001]
["bitfinex","ETHUSD",1755569051093,0.116,4296.6,4296.3,2.3275403]
["bitfinex","ETHUSD",1755569051590,0.116,4296.6,4296.0,0.116]
["bitfinex","ETHUSD",1755569051790,3.64,4296.7,4296.3,0.116]
["bitfinex","ETHUSD",1755569051966,3.64,4296.7,4296.3,2.44357332]
["bitfinex","ETHUSD",1755569052307,3.64,4296.7,4296.3,0.116]
["bitfinex","ETHUSD",1755569052607,3.9407,4296.6,4296.3,0.116]
["bitfinex","ETHUSD",1755569052783,0.116,4296.5,4295.9,0.116]
["bitfinex","ETHUSD",1755569053165,0.116,4296.5,4295.9,2.44379045]
["bitfinex","ETHUSD",1755569053666,0.116,4296.5,4296.1,2.32768361]
["bitfinex","ETHUSD",1755569053994,0.116,4296.5,4295.9,2.44378279]
["bitfinex","ETHUSD",1755569054177,0.116,4296.5,4296.1,2.32765308]
["bitfinex","ETHUSD",1755569054394,0.116,4296.5,4296.2,2.32762127]
["bitfinex","ETHUSD",1755569055383,0.116,4296.5,4296.1,2.32768432]
["bitfinex","ETHUSD",1755569055612,0.5865,4296.5,4296.1,2.32768432]
["bitfinex","ETHUSD",1755569055812,0.5865,4296.5,4295.9,2.4437871]
["bitfinex","ETHUSD",1755569056312,0.116,4296.5,4296.0,2.3509789]
["bitfinex","ETHUSD",1755569056517,0.116,4296.5,4296.2,2.32758625]
["bitfinex","ETHUSD",1755569056901,0.116,4296.5,4296.3,2.32754155]
["bitfinex","ETHUSD",1755569058334,0.116,4296.5,4296.4,2.35080532]
["bitfinex","ETHUSD",1755569058537,3.64,4296.7,4296.4,0.116]
["bitfinex","ETHUSD",1755569058747,3.0,4296.9,4296.5,2.3274753]
["bitfinex","ETHUSD",1755569058960,3.0,4296.9,4296.7,2.32731433]
["bitfinex","ETHUSD",1755569059446,3.0,4296.9,4296.4,0.116]
["bitfinex","ETHUSD",1755569059629,3.75,4297.0,4296.5,0.02327475]
["bitfinex","ETHUSD",1755569059835,0.002,4297.4,4296.6,0.9964]
["bitfinex","ETHUSD",1755569060034,3.635,4297.4,4296.7,0.02327367]
["bitfinex","ETHUSD",1755569060344,3.635,4297.4,4296.9,0.116]
["bitfinex","ETHUSD",1755569060557,3.635,4297.4,4297.3,2.44304256]
["bitfinex","ETHUSD",1755569060845,0.002,4297.4,4297.3,2.44304256]
["bitfinex","ETHUSD",1755569061079,0.002,4297.4,4297.3,0.116]
["bitfinex","ETHUSD",1755569061202,0.002,4297.4,4297.0,0.24665342]
["bitfinex","ETHUSD",1755569061203,0.9427,4297.4,4297.0,2.32716332]
["bitfinex","ETHUSD",1755569061408,4.5737,4297.3,4296.9,2.44321499]
["bitfinex","ETHUSD",1755569061640,0.9407,4297.2,4297.0,2.32719866]
["bitfinex","ETHUSD",1755569061801,0.9407,4297.2,4296.9,0.116]
["bitfinex","ETHUSD",1755569062200,0.9407,4297.2,4295.9,4.0902]
["bitfinex","ETHUSD",1755569062426,0.9407,4297.2,4296.9,2.32720567]
["bitfinex","ETHUSD",1755569062624,0.4702,4297.2,4296.7,0.116]
["bitfinex","ETHUSD",1755569062844,0.116,4297.0,4296.5,2.32747585]
["bitfinex","ETHUSD",1755569063054,0.5865,4297.0,4296.5,2.32747585]
["bitfinex","ETHUSD",1755569063755,0.116,4297.0,4296.7,2.32732161]
["bitfinex","ETHUSD",1755569064055,0.116,4297.0,4296.6,0.02327421]
["bitfinex","ETHUSD",1755569064459,0.002,4297.4,4295.8,0.001]
["bitfinex","ETHUSD",1755569064460,0.55,4296.7,4295.8,0.001]
["bitfinex","ETHUSD",1755569064659,0.55,4296.1,4295.8,0.001]
["bitfinex","ETHUSD",1755569064834,3.635,4296.0,4295.8,0.001]
["bitfinex","ETHUSD",1755569065040,3.55,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755569065360,4.4907,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755569065565,7.86384602,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755569065737,5.5360451,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755569066630,7.86384602,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755569068168,37.86384602,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755569069628,5.87785511,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1755569069931,5.87807189,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1755569070128,39.51107189,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1755569070359,40.45177189,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1755569070627,10.45177189,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1755569070832,40.45177189,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1755569071058,42.7730616,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1755569071370,39.1400616,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1755569071664,42.7730616,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1755569071878,42.7730616,4295.4,4293.5,0.155]
["bitfinex","ETHUSD",1755569071879,0.55,4294.9,4293.5,0.155]
["bitfinex","ETHUSD",1755569072030,2.87904788,4293.6,4293.5,0.155]
["bitfinex","ETHUSD",1755569072235,6.51304788,4293.6,4293.5,0.155]
["bitfinex","ETHUSD",1755569072449,6.98354788,4293.6,4293.5,0.155]
["bitfinex","ETHUSD",1755569072644,3.46340318,4293.6,4293.5,0.155]
["bitfinex","ETHUSD",1755569072865,7.185,4293.6,4293.5,0.155]
["bitfinex","ETHUSD",1755569073597,6.634,4293.6,4293.5,0.155]
["bitfinex","ETHUSD",1755569074347,7.184,4293.6,4293.5,0.155]
["bitfinex","ETHUSD",1755569074576,3.55,4293.6,4293.5,0.155]
["bitfinex","ETHUSD",1755569074750,7.3018,4293.6,4293.5,0.155]
["bitfinex","ETHUSD",1755569075159,0.1168,4293.6,4293.5,2.48410213]
["bitfinex","ETHUSD",1755569075361,2.80143294,4295.3,4293.7,2.32899364]
["bitfinex","ETHUSD",1755569075560,4.0963,4295.2,4293.9,2.32888516]
["bitfinex","ETHUSD",1755569075766,5.32828192,4295.1,4294.2,2.32870506]
["bitfinex","ETHUSD",1755569075963,0.4603,4295.5,4294.3,0.02328668]
["bitfinex","ETHUSD",1755569076146,2.78810189,4295.9,4295.1,2.32820969]
["bitfinex","ETHUSD",1755569076352,3.0,4295.7,4295.1,2.32821704]
["bitfinex","ETHUSD",1755569076552,3.92381019,4295.8,4295.1,2.32821704]
["bitfinex","ETHUSD",1755569076861,3.92381019,4295.8,4294.5,2.32855978]
["bitfinex","ETHUSD",1755569076862,0.27881019,4295.8,4294.5,2.32855978]
["bitfinex","ETHUSD",1755569077058,3.645,4295.7,4295.2,2.32817833]
["bitfinex","ETHUSD",1755569077259,3.645,4295.7,4294.6,0.02328505]
["bitfinex","ETHUSD",1755569077469,0.4603,4295.7,4295.3,2.32812376]
["bitfinex","ETHUSD",1755569077696,5.594,4296.2,4294.6,0.32473472]
["bitfinex","ETHUSD",1755569077898,3.645,4296.1,4295.4,0.8954]
["bitfinex","ETHUSD",1755569078099,3.645,4296.2,4295.5,0.02328017]
["bitfinex","ETHUSD",1755569078398,3.645,4296.2,4296.0,2.32771854]
["bitfinex","ETHUSD",1755569078896,3.645,4296.2,4295.7,2.32790432]
["bitfinex","ETHUSD",1755569079099,3.645,4296.2,4295.5,2.32800404]
["bitfinex","ETHUSD",1755569079394,0.55,4296.1,4295.8,2.32783934]
["bitfinex","ETHUSD",1755569079586,0.55,4296.1,4295.8,2.17283934]
["bitfinex","ETHUSD",1755569079781,0.55,4296.1,4295.0,2.3282887]
["bitfinex","ETHUSD",1755569079782,6.645,4296.2,4296.1,2.32769255]
["bitfinex","ETHUSD",1755569080187,0.157,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1755569080394,6.801,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1755569080884,6.801,4296.5,4295.5,2.32798015]
["bitfinex","ETHUSD",1755569080885,3.801,4296.5,4295.5,2.32798015]
["bitfinex","ETHUSD",1755569081079,3.801,4296.5,4295.7,2.3279093]
["bitfinex","ETHUSD",1755569081400,3.801,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1755569082000,3.801,4296.5,4295.6,0.32233802]
["bitfinex","ETHUSD",1755569082210,3.801,4296.5,4296.1,2.32768948]
["bitfinex","ETHUSD",1755569082890,3.801,4296.5,4296.3,2.32756855]
["bitfinex","ETHUSD",1755569083095,3.801,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1755569084702,3.795,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1755569085399,0.273,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1755569085601,3.911,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1755569086113,3.91,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1755569086670,3.91,4296.5,4295.9,0.116]
["bitfinex","ETHUSD",1755569086875,3.55,4296.4,4295.9,2.32778228]
["bitfinex","ETHUSD",1755569087517,0.4603,4296.3,4296.0,2.32773379]
["bitfinex","ETHUSD",1755569087716,3.636,4296.2,4295.7,0.116]
["bitfinex","ETHUSD",1755569087925,4.2123,4296.2,4295.7,0.116]
["bitfinex","ETHUSD",1755569088234,4.4836,4296.1,4294.7,2.32840896]
["bitfinex","ETHUSD",1755569088383,0.116,4295.8,4295.2,2.32818029]
["bitfinex","ETHUSD",1755569088584,3.635,4295.7,4295.2,2.32818029]
["bitfinex","ETHUSD",1755569088781,6.635,4295.7,4295.6,2.32796349]
["bitfinex","ETHUSD",1755569089013,6.635,4295.7,4295.6,2.44396349]
["bitfinex","ETHUSD",1755569089215,6.635,4295.7,4295.3,2.32807998]
["bitfinex","ETHUSD",1755569089521,7.7588,4295.7,4295.3,2.32807998]
["bitfinex","ETHUSD",1755569089732,7.7588,4295.7,4295.2,2.44497853]
["bitfinex","ETHUSD",1755569090032,0.4603,4295.6,4295.2,2.44497853]
["bitfinex","ETHUSD",1755569090238,0.4603,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1755569090521,0.4603,4295.6,4295.2,2.44494073]
["bitfinex","ETHUSD",1755569090690,7.2985,4295.7,4295.2,0.1168]
["bitfinex","ETHUSD",1755569090889,0.1168,4295.4,4294.8,2.44517705]
["bitfinex","ETHUSD",1755569091141,0.55,4295.2,4294.8,2.3283863]
["bitfinex","ETHUSD",1755569091426,1.0504,4295.1,4294.5,0.2718]
["bitfinex","ETHUSD",1755569091587,1.0504,4295.1,4294.5,0.155]
["bitfinex","ETHUSD",1755569091588,3.0,4294.9,4294.5,0.155]
["bitfinex","ETHUSD",1755569091917,5.87850556,4294.6,4294.5,0.155]
["bitfinex","ETHUSD",1755569092125,8.41373067,4294.6,4294.5,0.155]
["bitfinex","ETHUSD",1755569092321,8.88703067,4294.6,4294.5,0.155]
["bitfinex","ETHUSD",1755569092550,5.70933067,4294.6,4294.5,0.155]
["bitfinex","ETHUSD",1755569092759,10.45010556,4294.6,4294.5,0.155]
["bitfinex","ETHUSD",1755569093751,10.44910556,4294.6,4294.5,0.155]
["bitfinex","ETHUSD",1755569093951,6.81210556,4294.6,4294.5,0.155]
["bitfinex","ETHUSD",1755569094124,3.55,4294.6,4294.5,0.155]
["bitfinex","ETHUSD",1755569094325,3.641,4294.6,4294.5,0.155]
["bitfinex","ETHUSD",1755569094638,4.3078,4294.6,4294.5,0.155]
["bitfinex","ETHUSD",1755569095320,4.3078,4294.6,4294.5,2.48355978]
["bitfinex","ETHUSD",1755569095722,0.1168,4294.6,4294.5,2.48355978]
["bitfinex","ETHUSD",1755569095953,3.64,4294.6,4294.5,2.48351178]
["bitfinex","ETHUSD",1755569096855,0.1168,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1755569097058,4.3068,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1755569097253,0.9336,4295.5,4294.9,2.32829958]
["bitfinex","ETHUSD",1755569097421,0.1168,4295.0,4294.7,2.32845134]
["bitfinex","ETHUSD",1755569097623,0.1168,4295.0,4294.9,2.32834291]
["bitfinex","ETHUSD",1755569097858,3.7558,4295.0,4294.9,2.32834291]
["bitfinex","ETHUSD",1755569098055,0.1168,4295.0,4294.9,2.32834291]
["bitfinex","ETHUSD",1755569098233,3.7558,4295.0,4294.9,2.32834291]
["bitfinex","ETHUSD",1755569098557,3.7558,4295.0,4294.5,0.155]
["bitfinex","ETHUSD",1755569098719,0.4603,4294.9,4294.6,2.3285019]
["bitfinex","ETHUSD",1755569098925,1.4836,4294.9,4294.7,2.32844683]
["bitfinex","ETHUSD",1755569099135,4.4836,4294.9,4294.5,0.155]
["bitfinex","ETHUSD",1755569099335,4.4836,4294.9,4294.6,2.32850556]
["bitfinex","ETHUSD",1755569099657,3.55,4294.9,4294.5,0.155]
["bitfinex","ETHUSD",1755569099846,3.55,4294.9,4294.8,2.32839713]
["bitfinex","ETHUSD",1755569100244,5.595,4295.9,4294.8,1.37659027]
["bitfinex","ETHUSD",1755569100447,3.639,4295.8,4294.9,2.32834291]
["bitfinex","ETHUSD",1755569100661,3.116,4295.7,4295.1,0.1168]
["bitfinex","ETHUSD",1755569100847,4.0993,4295.8,4295.1,2.32821969]
["bitfinex","ETHUSD",1755569101047,0.55,4295.3,4294.5,2.48355572]
["bitfinex","ETHUSD",1755569101251,0.1168,4294.9,4294.5,2.48355571]
["bitfinex","ETHUSD",1755569101451,4.5736,4294.8,4294.6,2.32848291]
["bitfinex","ETHUSD",1755569101675,0.4603,4294.7,4294.5,0.155]
["bitfinex","ETHUSD",1755569101961,0.55,4294.6,4294.5,0.155]
["bitfinex","ETHUSD",1755569102174,1.4836,4294.6,4294.5,0.155]
["bitfinex","ETHUSD",1755569102330,1.6004,4294.6,4294.5,0.155]
["bitfinex","ETHUSD",1755569102835,0.55,4295.6,4294.5,0.155]
["bitfinex","ETHUSD",1755569103149,0.1168,4295.1,4294.5,2.60035602]
["bitfinex","ETHUSD",1755569103347,0.1168,4295.1,4295.0,2.3282887]
["bitfinex","ETHUSD",1755569103545,3.7588,4295.1,4295.0,2.3282887]
["bitfinex","ETHUSD",1755569103769,3.7578,4295.1,4294.9,2.32833976]
["bitfinex","ETHUSD",1755569104171,3.7578,4295.1,4294.6,3.0]
["bitfinex","ETHUSD",1755569104358,3.7578,4295.1,4294.7,2.32845134]
["bitfinex","ETHUSD",1755569104754,3.7578,4295.1,4294.6,2.32850556]
["bitfinex","ETHUSD",1755569105069,3.7578,4295.1,4294.8,2.32838649]
["bitfinex","ETHUSD",1755569105238,3.7578,4295.1,4294.7,0.02328451]
["bitfinex","ETHUSD",1755569105742,3.7578,4295.1,4294.9,2.32832917]
["bitfinex","ETHUSD",1755569105944,3.7578,4295.1,4294.8,2.32839376]
["bitfinex","ETHUSD",1755569107035,3.7578,4295.1,4294.9,2.32832278]
["bitfinex","ETHUSD",1755569107236,5.595,4295.9,4295.0,0.02328288]
["bitfinex","ETHUSD",1755569107456,3.637,4295.8,4295.0,0.02328288]
["bitfinex","ETHUSD",1755569107868,3.637,4295.8,4295.6,2.32796272]
["bitfinex","ETHUSD",1755569108067,0.55,4295.7,4295.6,2.32796272]
["bitfinex","ETHUSD",1755569108269,3.637,4295.8,4294.9,3.20323939]
["bitfinex","ETHUSD",1755569108479,4.187,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1755569109477,4.187,4295.8,4295.6,2.32795038]
["bitfinex","ETHUSD",1755569109675,4.187,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1755569110448,0.548,4296.5,4295.2,2.32813719]
["bitfinex","ETHUSD",1755569110649,3.0,4296.3,4295.9,2.32776494]
["bitfinex","ETHUSD",1755569110955,3.0,4296.3,4295.1,0.8749]
["bitfinex","ETHUSD",1755569111260,3.0,4296.3,4295.9,2.32775391]
["bitfinex","ETHUSD",1755569111466,0.55,4296.0,4294.7,2.32845134]
["bitfinex","ETHUSD",1755569111783,0.55,4295.8,4295.6,2.32795961]
["bitfinex","ETHUSD",1755569112282,1.0233,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1755569112451,1.0233,4295.8,4295.3,2.32807505]
["bitfinex","ETHUSD",1755569112652,0.4733,4295.7,4295.4,2.32802625]
["bitfinex","ETHUSD",1755569112848,0.4733,4295.7,4294.7,2.32845134]
["bitfinex","ETHUSD",1755569112849,3.0,4295.5,4294.7,2.32845134]
["bitfinex","ETHUSD",1755569113050,3.0,4295.5,4295.3,2.32807326]
["bitfinex","ETHUSD",1755569113253,3.0,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1755569113483,0.55,4296.2,4295.1,0.8749]
["bitfinex","ETHUSD",1755569113699,3.0,4296.0,4295.8,2.32783595]
["bitfinex","ETHUSD",1755569113891,3.0,4296.0,4295.4,2.32805803]
["bitfinex","ETHUSD",1755569113892,1.4844,4295.9,4295.4,2.32805803]
["bitfinex","ETHUSD",1755569114074,0.55,4295.7,4294.6,4.22]
["bitfinex","ETHUSD",1755569114273,0.55,4295.7,4294.6,2.32850556]
["bitfinex","ETHUSD",1755569114458,0.55,4295.7,4294.8,2.32839713]
["bitfinex","ETHUSD",1755569114662,4.1123,4295.8,4295.0,2.3282887]
["bitfinex","ETHUSD",1755569114864,3.639,4295.8,4294.8,2.32838655]
["bitfinex","ETHUSD",1755569115167,3.639,4295.8,4294.8,0.56867921]
["bitfinex","ETHUSD",1755569115372,6.8123211,4295.7,4294.5,0.155]
["bitfinex","ETHUSD",1755569115573,0.55,4295.5,4294.9,2.32830284]
["bitfinex","ETHUSD",1755569115870,3.55,4295.3,4294.8,2.32839638]
["bitfinex","ETHUSD",1755569116290,0.9344,4295.2,4294.7,2.32844195]
["bitfinex","ETHUSD",1755569116594,0.4733,4295.1,4294.5,2.48355822]
["bitfinex","ETHUSD",1755569116770,3.638,4295.0,4294.5,2.48355822]
["bitfinex","ETHUSD",1755569116965,3.0,4294.9,4294.6,2.32850556]
["bitfinex","ETHUSD",1755569117265,3.6668,4294.6,4294.5,0.155]
["bitfinex","ETHUSD",1755569117483,9.63230556,4294.6,4294.5,0.155]
["bitfinex","ETHUSD",1755569117686,10.56670556,4294.6,4294.5,0.155]
["bitfinex","ETHUSD",1755569119283,40.56670556,4294.6,4294.5,0.155]
["bitfinex","ETHUSD",1755569119478,42.88799527,4294.6,4294.5,0.155]
["bitfinex","ETHUSD",1755569119883,43.10129729,4294.6,4294.5,0.155]
["bitfinex","ETHUSD",1755569120083,43.59279962,4294.6,4294.5,0.155]
["bitfinex","ETHUSD",1755569120283,5.87899364,4293.7,4293.6,0.001]
["bitfinex","ETHUSD",1755569120510,9.63379364,4293.7,4293.6,0.001]
["bitfinex","ETHUSD",1755569120813,11.76446446,4293.7,4293.6,0.001]
["bitfinex","ETHUSD",1755569121021,11.93595654,4293.7,4293.6,0.001]
["bitfinex","ETHUSD",1755569121255,5.87904788,4293.6,4291.0,1.3739]
["bitfinex","ETHUSD",1755569121381,5.87904788,4293.6,4291.9,2.32991886]
["bitfinex","ETHUSD",1755569121382,41.47504788,4293.6,4291.9,2.32991886]
["bitfinex","ETHUSD",1755569121579,44.73073759,4293.6,4291.9,2.32991886]
["bitfinex","ETHUSD",1755569121881,44.94370863,4293.6,4291.9,2.32991886]
["bitfinex","ETHUSD",1755569122091,44.94370863,4293.6,4291.8,0.1168]
["bitfinex","ETHUSD",1755569122317,44.94370863,4293.6,4291.9,2.32996803]
["bitfinex","ETHUSD",1755569122808,44.94370863,4293.6,4291.8,0.1168]
["bitfinex","ETHUSD",1755569123015,0.55,4292.7,4291.5,0.2718]
["bitfinex","ETHUSD",1755569123205,4.3038,4292.6,4291.9,2.32994504]
["bitfinex","ETHUSD",1755569123404,4.3038,4292.6,4291.7,0.02330078]
["bitfinex","ETHUSD",1755569123604,7.3038,4292.6,4292.4,2.32969428]
["bitfinex","ETHUSD",1755569123809,7.3038,4292.6,4291.9,2.32994063]
["bitfinex","ETHUSD",1755569124119,7.3038,4292.6,4292.1,2.32981026]
["bitfinex","ETHUSD",1755569124318,3.6668,4292.6,4291.9,0.0232997]
["bitfinex","ETHUSD",1755569124621,7.3028,4292.6,4292.2,2.32975962]
["bitfinex","ETHUSD",1755569124809,7.3028,4292.6,4291.8,0.9917]
["bitfinex","ETHUSD",1755569124810,7.3028,4292.6,4291.8,0.1168]
["bitfinex","ETHUSD",1755569125202,11.3084165,4292.6,4291.7,2.33007029]
["bitfinex","ETHUSD",1755569125392,11.3084165,4292.6,4291.5,2.6019349]
["bitfinex","ETHUSD",1755569125729,11.3084165,4292.6,4291.7,2.33007552]
["bitfinex","ETHUSD",1755569125933,11.3084165,4292.6,4291.5,0.155]
["bitfinex","ETHUSD",1755569125934,7.3028,4292.6,4291.5,0.155]
["bitfinex","ETHUSD",1755569126118,8.2372,4292.6,4291.7,2.33002517]
["bitfinex","ETHUSD",1755569126300,8.2372,4292.6,4291.5,0.17830187]
["bitfinex","ETHUSD",1755569126501,3.6668,4292.6,4291.7,2.44683782]
["bitfinex","ETHUSD",1755569126704,7.7771,4292.6,4291.7,2.44683782]
["bitfinex","ETHUSD",1755569126907,3.6668,4292.6,4292.3,2.32974601]
["bitfinex","ETHUSD",1755569127107,7.3028,4292.6,4292.2,2.3297995]
["bitfinex","ETHUSD",1755569127908,7.3028,4292.6,4292.3,2.3297431]
["bitfinex","ETHUSD",1755569128109,3.6668,4292.6,4292.3,2.3297431]
["bitfinex","ETHUSD",1755569128305,7.3018,4292.6,4292.2,2.32980331]
["bitfinex","ETHUSD",1755569128505,7.3018,4292.6,4291.7,0.9917]
["bitfinex","ETHUSD",1755569128506,7.3018,4292.6,4291.8,2.32997284]
["bitfinex","ETHUSD",1755569128833,8.2362,4292.6,4291.7,0.1168]
["bitfinex","ETHUSD",1755569129005,7.3018,4292.6,4292.1,2.32981507]
["bitfinex","ETHUSD",1755569129404,8.2362,4292.6,4291.7,0.1168]
["bitfinex","ETHUSD",1755569129608,7.7751,4292.6,4292.1,2.32985376]
["bitfinex","ETHUSD",1755569129829,7.3018,4292.6,4292.1,2.32985376]
["bitfinex","ETHUSD",1755569130051,0.1168,4292.6,4292.5,2.48464472]
["bitfinex","ETHUSD",1755569130225,3.634,4292.6,4292.5,2.48464472]
["bitfinex","ETHUSD",1755569130429,3.634,4292.6,4292.5,0.155]
["bitfinex","ETHUSD",1755569130628,4.184,4292.6,4292.5,2.48464472]
["bitfinex","ETHUSD",1755569131006,0.1168,4292.9,4292.5,1.51133828]
["bitfinex","ETHUSD",1755569131222,3.635,4292.9,4292.6,0.8981959]
["bitfinex","ETHUSD",1755569131427,3.635,4292.9,4292.8,2.32948192]
["bitfinex","ETHUSD",1755569131598,0.4733,4294.7,4292.8,0.89819481]
["bitfinex","ETHUSD",1755569131799,0.1168,4293.9,4292.9,0.8749]
["bitfinex","ETHUSD",1755569132002,0.11552456,4294.6,4294.4,2.328614]
["bitfinex","ETHUSD",1755569132214,3.79,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1755569132412,0.55,4294.4,4294.1,2.32873334]
["bitfinex","ETHUSD",1755569132609,3.0,4294.4,4294.2,2.32871304]
["bitfinex","ETHUSD",1755569132843,3.70223246,4294.4,4293.8,0.1168]
["bitfinex","ETHUSD",1755569133008,4.17553246,4294.4,4292.9,0.1168]
["bitfinex","ETHUSD",1755569133213,0.55,4293.4,4293.0,0.02329373]
["bitfinex","ETHUSD",1755569133412,3.639,4293.3,4292.6,2.44639045]
["bitfinex","ETHUSD",1755569133721,0.55,4293.1,4292.4,0.1168]
["bitfinex","ETHUSD",1755569133926,3.0,4292.9,4292.7,2.32953618]
["bitfinex","ETHUSD",1755569134327,0.55,4293.1,4293.0,2.32937339]
["bitfinex","ETHUSD",1755569134527,3.0,4293.0,4292.9,2.32942473]
["bitfinex","ETHUSD",1755569137647,0.55,4293.1,4293.0,2.32937339]
["bitfinex","ETHUSD",1755569137858,7.186,4293.1,4293.0,2.32937339]
["bitfinex","ETHUSD",1755569138161,7.186,4293.1,4292.7,2.32950608]
["bitfinex","ETHUSD",1755569138364,0.55,4293.1,4292.9,2.32942413]
["bitfinex","ETHUSD",1755569138520,3.634,4293.0,4292.9,2.32942413]
["bitfinex","ETHUSD",1755569138934,3.634,4293.0,4292.8,2.33047968]
["bitfinex","ETHUSD",1755569139138,3.634,4293.0,4292.8,0.001]
["bitfinex","ETHUSD",1755569139914,3.0,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755569141848,0.55,4293.1,4292.8,2.33048192]
["bitfinex","ETHUSD",1755569142153,6.59117879,4300.0,4292.8,2.33048192]
["bitfinex","ETHUSD",1755569142154,0.4658,4294.0,4292.9,0.02329427]
["bitfinex","ETHUSD",1755569142339,0.1168,4293.5,4293.3,2.32920397]
["bitfinex","ETHUSD",1755569142540,3.63,4293.4,4292.9,1.031]
["bitfinex","ETHUSD",1755569142741,3.63,4293.4,4293.0,2.32937339]
["bitfinex","ETHUSD",1755569143048,3.63,4293.4,4292.9,0.1168]
["bitfinex","ETHUSD",1755569143049,3.63,4293.4,4293.1,2.32930964]
["bitfinex","ETHUSD",1755569143250,3.63,4293.4,4293.2,2.32924617]
["bitfinex","ETHUSD",1755569143417,0.1168,4293.5,4293.4,2.32915637]
["bitfinex","ETHUSD",1755569143618,0.6208,4294.5,4293.0,0.9142]
["bitfinex","ETHUSD",1755569143840,33.629,4294.4,4293.1,0.93749319]
["bitfinex","ETHUSD",1755569144022,0.1168,4294.1,4294.0,2.32883092]
["bitfinex","ETHUSD",1755569144247,3.7458,4294.1,4294.0,2.32883092]
["bitfinex","ETHUSD",1755569144446,3.7468,4294.1,4294.0,2.32883092]
["bitfinex","ETHUSD",1755569144643,3.7468,4294.1,4293.6,2.32901626]
["bitfinex","ETHUSD",1755569144843,3.7468,4294.1,4289.2,2.79820911]
["bitfinex","ETHUSD",1755569144844,0.55,4293.9,4292.8,0.001]
["bitfinex","ETHUSD",1755569145058,0.55,4293.5,4292.9,2.4462243]
["bitfinex","ETHUSD",1755569145249,3.55,4293.3,4292.8,0.001]
["bitfinex","ETHUSD",1755569145447,0.1168,4293.1,4292.8,0.001]
["bitfinex","ETHUSD",1755569145856,3.63,4293.0,4292.8,2.33046962]
["bitfinex","ETHUSD",1755569146172,3.631,4292.9,4292.8,2.33046962]
["bitfinex","ETHUSD",1755569146324,3.631,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755569146525,3.63,4292.9,4292.8,2.33048192]
["bitfinex","ETHUSD",1755569146869,3.63,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755569147348,3.63,4292.9,4292.8,2.33048192]
["bitfinex","ETHUSD",1755569147572,0.1168,4293.1,4292.8,0.001]
["bitfinex","ETHUSD",1755569147760,3.629,4293.0,4292.9,2.32942765]
["bitfinex","ETHUSD",1755569147964,3.0,4293.1,4292.9,0.1168]
["bitfinex","ETHUSD",1755569148148,3.629,4293.2,4293.0,2.32937274]
["bitfinex","ETHUSD",1755569148460,3.0,4293.1,4293.0,2.32937274]
["bitfinex","ETHUSD",1755569149132,3.0,4293.1,4292.9,2.44621604]
["bitfinex","ETHUSD",1755569149726,3.0,4293.1,4293.0,2.32937339]
["bitfinex","ETHUSD",1755569150465,3.0,4293.1,4292.8,0.001]
["bitfinex","ETHUSD",1755569150761,0.4658,4293.0,4292.8,0.001]
["bitfinex","ETHUSD",1755569150959,3.627,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755569151370,4.0928,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755569151734,3.627,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755569152373,8.53698,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755569152596,10.98320765,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755569153271,8.65378,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755569153836,10.98320765,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755569154038,40.98320765,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755569154983,41.19653142,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755569155277,40.98320765,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755569155576,41.19647362,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755569155775,2.87959045,4292.6,4292.5,0.155]
["bitfinex","ETHUSD",1755569155975,39.71981449,4292.6,4292.5,0.155]
["bitfinex","ETHUSD",1755569156184,5.88013328,4291.6,4291.5,0.155]
["bitfinex","ETHUSD",1755569156355,10.33715214,4291.6,4291.5,0.155]
["bitfinex","ETHUSD",1755569156551,41.26775214,4291.6,4291.5,0.155]
["bitfinex","ETHUSD",1755569156751,41.75908374,4291.6,4291.5,0.155]
["bitfinex","ETHUSD",1755569156951,41.97214594,4291.6,4291.5,0.155]
["bitfinex","ETHUSD",1755569158170,41.48081434,4291.6,4291.5,0.155]
["bitfinex","ETHUSD",1755569158368,0.4658,4292.3,4291.5,0.155]
["bitfinex","ETHUSD",1755569158583,4.1218,4292.2,4291.5,0.155]
["bitfinex","ETHUSD",1755569158753,2.33012603,4291.7,4291.5,0.155]
["bitfinex","ETHUSD",1755569158952,0.55,4291.6,4291.5,0.155]
["bitfinex","ETHUSD",1755569159159,1.4806,4291.6,4291.5,0.155]
["bitfinex","ETHUSD",1755569159393,5.81867226,4291.6,4291.5,0.155]
["bitfinex","ETHUSD",1755569159754,4.88807226,4291.6,4291.5,0.155]
["bitfinex","ETHUSD",1755569160179,6.657,4291.6,4291.5,0.155]
["bitfinex","ETHUSD",1755569160388,6.662,4291.6,4291.5,2.48518758]
["bitfinex","ETHUSD",1755569160592,3.662,4291.6,4291.5,2.48518758]
["bitfinex","ETHUSD",1755569161676,3.0,4291.6,4291.5,2.48518758]
["bitfinex","ETHUSD",1755569161882,6.663,4291.6,4291.5,3.39938758]
["bitfinex","ETHUSD",1755569162082,3.0,4291.6,4291.5,3.39938758]
["bitfinex","ETHUSD",1755569162280,0.4658,4292.8,4291.5,3.39938758]
["bitfinex","ETHUSD",1755569162487,5.83957711,4292.7,4292.0,2.3298951]
["bitfinex","ETHUSD",1755569162791,3.0,4292.6,4291.5,1.0692]
["bitfinex","ETHUSD",1755569162985,3.55,4292.4,4292.0,2.3298831]
["bitfinex","ETHUSD",1755569163168,3.55,4292.2,4292.0,2.3298831]
["bitfinex","ETHUSD",1755569163373,7.212,4292.1,4292.0,2.3298831]
["bitfinex","ETHUSD",1755569164692,7.212,4292.1,4292.0,1.8648831]
["bitfinex","ETHUSD",1755569165568,5.599,4293.0,4292.9,2.32942765]
["bitfinex","ETHUSD",1755569165768,5.599,4293.0,4292.1,2.32986183]
["bitfinex","ETHUSD",1755569165769,0.55,4293.4,4293.0,2.32932392]
["bitfinex","ETHUSD",1755569165970,0.55,4293.0,4292.3,0.1168]
["bitfinex","ETHUSD",1755569166171,3.55,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1755569166383,4.43316,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1755569166588,5.10216,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1755569166801,4.3358,4292.8,4291.9,2.92313024]
["bitfinex","ETHUSD",1755569166976,0.6668,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1755569167179,7.3358,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1755569167886,0.1168,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1755569168088,0.1168,4293.1,4293.0,2.32937339]
["bitfinex","ETHUSD",1755569168299,3.67,4293.1,4292.7,2.44629348]
["bitfinex","ETHUSD",1755569168506,0.1168,4292.9,4292.6,2.32958446]
["bitfinex","ETHUSD",1755569168707,0.1168,4292.9,4292.8,2.32948192]
["bitfinex","ETHUSD",1755569169016,3.55,4292.8,4292.3,0.1168]
["bitfinex","ETHUSD",1755569169316,0.55,4292.3,4292.0,2.32987189]
["bitfinex","ETHUSD",1755569169516,4.221,4292.2,4292.1,2.32986183]
["bitfinex","ETHUSD",1755569169893,4.3378,4292.2,4292.1,2.32986183]
["bitfinex","ETHUSD",1755569170594,0.6668,4292.2,4292.1,2.32986183]
["bitfinex","ETHUSD",1755569170784,4.3388,4292.2,4292.1,2.32986183]
["bitfinex","ETHUSD",1755569171914,3.67,4292.3,4292.2,2.32980755]
["bitfinex","ETHUSD",1755569172116,3.0,4292.3,4292.2,2.32980755]
["bitfinex","ETHUSD",1755569172319,3.669,4292.5,4292.2,3.23040755]
["bitfinex","ETHUSD",1755569172490,3.669,4292.5,4292.3,2.3530508]
["bitfinex","ETHUSD",1755569172696,0.002,4292.6,4292.5,2.32964472]
["bitfinex","ETHUSD",1755569172891,3.671,4292.6,4292.5,2.32964472]
["bitfinex","ETHUSD",1755569173309,0.002,4292.6,4292.5,3.82121553]
["bitfinex","ETHUSD",1755569173489,0.002,4292.6,4292.5,3.79791909]
["bitfinex","ETHUSD",1755569174615,0.002,4292.6,4292.5,2.89731909]
["bitfinex","ETHUSD",1755569175003,0.002,4292.6,4292.5,2.32964472]
["bitfinex","ETHUSD",1755569175192,0.002,4292.6,4292.5,3.23024472]
["bitfinex","ETHUSD",1755569175924,0.002,4292.6,4292.5,2.32964472]
["bitfinex","ETHUSD",1755569176648,0.002,4292.6,4292.5,3.23024472]
["bitfinex","ETHUSD",1755569176793,0.002,4292.6,4292.5,2.32964472]
["bitfinex","ETHUSD",1755569181603,0.002,4292.6,4292.3,0.1168]
["bitfinex","ETHUSD",1755569181804,0.6668,4292.4,4292.0,0.001]
["bitfinex","ETHUSD",1755569182004,1.46976,4292.3,4292.0,2.33086895]
["bitfinex","ETHUSD",1755569182206,0.9428,4292.2,4292.0,0.001]
["bitfinex","ETHUSD",1755569182619,1.4928,4292.1,4292.0,0.001]
["bitfinex","ETHUSD",1755569182822,1.6096,4292.1,4292.0,0.001]
["bitfinex","ETHUSD",1755569183420,1.6096,4292.1,4292.0,2.33091612]
["bitfinex","ETHUSD",1755569183821,2.123256,4292.1,4292.0,0.001]
["bitfinex","ETHUSD",1755569184734,4.45311783,4292.1,4292.0,0.001]
["bitfinex","ETHUSD",1755569184933,7.33631783,4292.1,4292.0,0.001]
["bitfinex","ETHUSD",1755569185151,37.33631783,4292.1,4292.0,0.001]
["bitfinex","ETHUSD",1755569186336,37.54904276,4292.1,4292.0,0.001]
["bitfinex","ETHUSD",1755569186855,41.20904276,4292.1,4292.0,0.001]
["bitfinex","ETHUSD",1755569187654,41.20804276,4292.1,4292.0,0.001]
["bitfinex","ETHUSD",1755569188150,41.20704276,4292.1,4292.0,0.001]
["bitfinex","ETHUSD",1755569188946,11.20704276,4292.1,4292.0,0.001]
["bitfinex","ETHUSD",1755569189152,41.20704276,4292.1,4292.0,0.001]
["bitfinex","ETHUSD",1755569189456,41.20604276,4292.1,4292.0,0.001]
["bitfinex","ETHUSD",1755569189855,37.54904276,4292.1,4292.0,0.001]
["bitfinex","ETHUSD",1755569190169,41.20604276,4292.1,4292.0,0.001]
["bitfinex","ETHUSD",1755569191548,41.20596783,4292.1,4292.0,0.001]
["bitfinex","ETHUSD",1755569192453,41.20589696,4292.1,4292.0,0.001]
["bitfinex","ETHUSD",1755569194042,11.20589696,4292.1,4292.0,0.001]
["bitfinex","ETHUSD",1755569194220,41.20589696,4292.1,4292.0,0.001]
["bitfinex","ETHUSD",1755569194973,41.32269696,4292.1,4292.0,0.001]
["bitfinex","ETHUSD",1755569195168,41.20589696,4292.1,4292.0,0.001]
["bitfinex","ETHUSD",1755569195668,5.88067636,4290.6,4290.5,0.155]
["bitfinex","ETHUSD",1755569195825,54.34946744,4290.6,4290.5,0.155]
["bitfinex","ETHUSD",1755569196025,40.46087636,4290.6,4290.5,0.155]
["bitfinex","ETHUSD",1755569196224,40.69597075,4290.6,4290.5,0.155]
["bitfinex","ETHUSD",1755569196471,5.43808971,4290.6,4290.5,0.155]
["bitfinex","ETHUSD",1755569196650,6.7718,4290.6,4290.5,0.155]
["bitfinex","ETHUSD",1755569196846,7.43566576,4290.6,4290.5,0.155]
["bitfinex","ETHUSD",1755569197250,39.76634212,4290.6,4290.5,0.155]
["bitfinex","ETHUSD",1755569197478,37.44366576,4290.6,4290.5,0.155]
["bitfinex","ETHUSD",1755569197638,3.78066576,4290.6,4290.5,0.155]
["bitfinex","ETHUSD",1755569197842,7.44366576,4290.6,4290.5,0.155]
["bitfinex","ETHUSD",1755569198089,3.6668,4290.6,4290.5,0.155]
["bitfinex","ETHUSD",1755569198377,6.7828,4290.6,4290.5,3.37333068]
["bitfinex","ETHUSD",1755569198691,0.1168,4290.6,4290.5,3.37333068]
["bitfinex","ETHUSD",1755569198852,5.599,4292.4,4291.9,2.32996373]
["bitfinex","ETHUSD",1755569199182,3.0,4291.9,4291.6,2.33012619]
["bitfinex","ETHUSD",1755569199354,3.1168,4291.7,4291.5,2.33018185]
["bitfinex","ETHUSD",1755569199538,6.667,4291.6,4291.5,2.33018185]
["bitfinex","ETHUSD",1755569199735,0.1168,4291.7,4291.6,2.33013328]
["bitfinex","ETHUSD",1755569199938,5.599,4292.4,4292.1,2.32983574]
["bitfinex","ETHUSD",1755569200212,7.2271,4292.3,4292.2,2.32980755]
["bitfinex","ETHUSD",1755569200353,4.2271,4292.3,4292.2,2.32980755]
["bitfinex","ETHUSD",1755569200672,3.7838,4292.3,4292.2,3.21740755]
["bitfinex","ETHUSD",1755569200841,0.002,4292.6,4292.5,2.32964472]
["bitfinex","ETHUSD",1755569201043,3.67,4292.6,4292.5,2.32964472]
["bitfinex","ETHUSD",1755569201244,0.002,4292.6,4292.5,2.32964472]
["bitfinex","ETHUSD",1755569201472,0.002,4292.6,4292.5,3.21724472]
["bitfinex","ETHUSD",1755569201950,0.002,4292.6,4292.5,3.33404472]
["bitfinex","ETHUSD",1755569202851,0.002,4292.6,4292.5,2.32964472]
["bitfinex","ETHUSD",1755569204873,0.552,4292.6,4292.5,2.32964472]
["bitfinex","ETHUSD",1755569205261,0.002,4292.6,4292.5,2.32964472]
["bitfinex","ETHUSD",1755569205467,3.671,4292.6,4292.5,2.32964472]
["bitfinex","ETHUSD",1755569205783,3.671,4292.6,4292.5,3.21724472]
["bitfinex","ETHUSD",1755569206300,3.671,4292.6,4292.5,2.75384472]
["bitfinex","ETHUSD",1755569206456,0.002,4292.6,4292.5,3.21724472]
["bitfinex","ETHUSD",1755569206780,1e-08,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1755569207282,1e-08,4292.8,4292.7,3.24043154]
["bitfinex","ETHUSD",1755569207688,1e-08,4292.8,4292.7,3.21713618]
["bitfinex","ETHUSD",1755569209256,1e-08,4292.8,4292.7,2.79293618]
["bitfinex","ETHUSD",1755569209892,1e-08,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1755569210091,0.47420001,4292.8,4291.7,0.4634]
["bitfinex","ETHUSD",1755569210293,0.47420001,4292.8,4292.6,2.32954696]
["bitfinex","ETHUSD",1755569210492,0.4141,4292.7,4292.6,2.32954696]
["bitfinex","ETHUSD",1755569210808,0.55,4292.6,4292.4,2.32969124]
["bitfinex","ETHUSD",1755569211009,3.55,4292.4,4291.5,2.33116363]
["bitfinex","ETHUSD",1755569211304,0.55,4291.9,4291.5,0.001]
["bitfinex","ETHUSD",1755569211562,3.0,4291.7,4291.5,0.001]
["bitfinex","ETHUSD",1755569211686,3.0,4291.7,4291.5,2.33114951]
["bitfinex","ETHUSD",1755569211865,0.55,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1755569212068,1.594,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1755569213139,7.75083328,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1755569213292,6.92413328,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1755569213494,8.268,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1755569213706,4.594,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1755569213922,10.59813328,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1755569214112,8.267,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1755569214798,10.59713328,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1755569215020,6.92413328,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1755569215320,10.59713328,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1755569215721,11.88984835,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1755569216427,11.88884835,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1755569216627,12.06068675,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1755569217806,0.1168,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1755569218011,3.7868,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1755569218306,6.7868,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1755569218522,7.811,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1755569218722,8.264,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1755569218943,11.65354217,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1755569219112,8.87040889,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1755569219820,7.3368,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1755569220134,7.3378,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1755569221115,3.6668,4291.6,4291.5,0.001]
["bitfinex","ETHUSD",1755569221634,0.1168,4291.9,4291.7,2.33006699]
["bitfinex","ETHUSD",1755569221943,3.67,4291.8,4291.5,0.001]
["bitfinex","ETHUSD",1755569222145,3.67,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1755569225103,0.6668,4291.9,4291.8,2.33002469]
["bitfinex","ETHUSD",1755569225303,7.3318,4291.9,4291.8,2.33002469]
["bitfinex","ETHUSD",1755569225610,0.1168,4291.9,4291.8,3.7261353]
["bitfinex","ETHUSD",1755569226003,3.666,4292.1,4292.0,2.32991612]
["bitfinex","ETHUSD",1755569226205,1e-08,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1755569226566,3.66600001,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1755569227534,3.66600001,4292.8,4292.7,3.35303618]
["bitfinex","ETHUSD",1755569227749,3.66600001,4292.8,4292.7,3.86519318]
["bitfinex","ETHUSD",1755569228431,1e-08,4292.8,4292.7,3.86519318]
["bitfinex","ETHUSD",1755569229507,1e-08,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1755569229707,0.66680001,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1755569229931,1.10350001,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1755569230133,1.57980001,4292.8,4292.5,2.32964472]
["bitfinex","ETHUSD",1755569230362,0.4367,4292.7,4292.6,2.32954511]
["bitfinex","ETHUSD",1755569230564,0.66680001,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1755569231243,0.66680001,4292.8,4292.7,2.27953618]
["bitfinex","ETHUSD",1755569231563,3.78780001,4292.8,4292.7,2.27953618]
["bitfinex","ETHUSD",1755569232271,3.67000001,4292.8,4292.7,2.27953618]
["bitfinex","ETHUSD",1755569232562,3.67000001,4292.8,4292.7,3.64715331]
["bitfinex","ETHUSD",1755569232764,3.67000001,4292.8,4292.7,2.74045331]
["bitfinex","ETHUSD",1755569233066,3.67000001,4292.8,4292.7,2.27953618]
["bitfinex","ETHUSD",1755569233869,1e-08,4292.8,4292.7,2.27953618]
["bitfinex","ETHUSD",1755569234030,3.66700001,4292.8,4292.7,3.18623618]
["bitfinex","ETHUSD",1755569234235,3.66700001,4292.8,4292.7,2.39633618]
["bitfinex","ETHUSD",1755569235467,1e-08,4292.8,4292.7,2.39633618]
["bitfinex","ETHUSD",1755569235651,3.66700001,4292.8,4292.7,3.77563331]
["bitfinex","ETHUSD",1755569236164,1e-08,4292.8,4292.7,2.86893331]
["bitfinex","ETHUSD",1755569236366,3.66600001,4292.8,4292.7,2.86893331]
["bitfinex","ETHUSD",1755569237267,3.66600001,4292.8,4292.7,2.39633618]
["bitfinex","ETHUSD",1755569237566,4.57900001,4292.8,4292.7,0.1168]
["bitfinex","ETHUSD",1755569237771,4.57900001,4292.8,4292.7,2.44633618]
["bitfinex","ETHUSD",1755569237979,8.12900001,4292.8,4292.7,0.1168]
["bitfinex","ETHUSD",1755569238186,3.55,4292.7,4292.4,2.32969686]
["bitfinex","ETHUSD",1755569238375,0.6668,4292.7,4292.4,2.32969686]
["bitfinex","ETHUSD",1755569238681,0.913,4292.6,4292.3,2.32973834]
["bitfinex","ETHUSD",1755569238899,0.55,4292.4,4292.3,2.32973834]
["bitfinex","ETHUSD",1755569239045,0.55,4292.4,4291.7,0.1168]
["bitfinex","ETHUSD",1755569239046,1.5798,4292.4,4291.7,0.1168]
["bitfinex","ETHUSD",1755569239244,3.665,4292.3,4292.1,2.32985835]
["bitfinex","ETHUSD",1755569239480,0.4367,4292.2,4292.1,2.32985835]
["bitfinex","ETHUSD",1755569239678,4.1413,4292.3,4292.2,2.32980755]
["bitfinex","ETHUSD",1755569239679,0.55,4292.3,4292.2,2.32980755]
["bitfinex","ETHUSD",1755569239949,0.1168,4292.7,4292.2,0.48926466]
["bitfinex","ETHUSD",1755569240161,1e-08,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1755569240390,1e-08,4292.8,4292.7,2.35283154]
["bitfinex","ETHUSD",1755569240681,1e-08,4292.8,4292.7,3.25953154]
["bitfinex","ETHUSD",1755569241449,1e-08,4293.1,4293.0,2.32937339]
["bitfinex","ETHUSD",1755569241786,1e-08,4294.1,4294.0,2.32883092]
["bitfinex","ETHUSD",1755569242148,1e-08,4294.1,4294.0,2.44563092]
["bitfinex","ETHUSD",1755569242349,1e-08,4294.1,4294.0,3.37561922]
["bitfinex","ETHUSD",1755569242583,0.4367,4295.7,4295.4,2.32807189]
["bitfinex","ETHUSD",1755569242908,4.2607,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1755569243113,4.737,4295.5,4295.3,2.32811542]
["bitfinex","ETHUSD",1755569243410,0.6688,4295.3,4295.2,2.32817587]
["bitfinex","ETHUSD",1755569243590,0.55,4295.2,4295.0,2.32825716]
["bitfinex","ETHUSD",1755569243778,0.9867,4295.2,4294.8,2.32839713]
["bitfinex","ETHUSD",1755569244310,0.9867,4295.2,4294.9,2.32829048]
["bitfinex","ETHUSD",1755569244492,0.9867,4295.2,4294.9,2.3283371]
["bitfinex","ETHUSD",1755569244678,0.55,4295.2,4294.6,0.1168]
["bitfinex","ETHUSD",1755569245009,0.53330568,4295.2,4294.6,0.1168]
["bitfinex","ETHUSD",1755569245195,3.0,4295.0,4294.6,2.44529718]
["bitfinex","ETHUSD",1755569245405,3.667,4294.9,4294.6,0.1168]
["bitfinex","ETHUSD",1755569245610,3.667,4294.9,4294.7,2.32845134]
["bitfinex","ETHUSD",1755569245807,3.667,4294.9,4294.8,2.32839713]
["bitfinex","ETHUSD",1755569246414,6.665,4295.0,4294.9,2.32831523]
["bitfinex","ETHUSD",1755569246608,6.665,4295.0,4294.7,2.32845134]
["bitfinex","ETHUSD",1755569247014,6.665,4295.0,4294.9,2.32834291]
["bitfinex","ETHUSD",1755569248125,6.665,4295.0,4294.8,2.32839035]
["bitfinex","ETHUSD",1755569248289,6.665,4295.0,4294.6,0.1168]
["bitfinex","ETHUSD",1755569248489,0.002,4295.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1755569248694,3.664,4295.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1755569248926,3.664,4295.3,4295.2,2.46826209]
["bitfinex","ETHUSD",1755569249226,3.664,4295.3,4295.2,2.44498029]
["bitfinex","ETHUSD",1755569250010,4.1007,4295.3,4295.2,2.44498029]
["bitfinex","ETHUSD",1755569250339,0.002,4295.3,4295.2,2.44498029]
["bitfinex","ETHUSD",1755569250510,3.663,4295.3,4295.2,2.44498029]
["bitfinex","ETHUSD",1755569250713,3.663,4295.3,4295.1,2.32821465]
["bitfinex","ETHUSD",1755569250922,0.4367,4295.2,4295.1,2.32821465]
["bitfinex","ETHUSD",1755569251124,0.55,4295.1,4293.6,4.359869]
["bitfinex","ETHUSD",1755569251338,0.1168,4295.0,4294.4,0.1168]
["bitfinex","ETHUSD",1755569251498,0.913,4295.2,4293.6,0.699869]
["bitfinex","ETHUSD",1755569251499,0.55,4294.7,4293.6,0.699869]
["bitfinex","ETHUSD",1755569251692,0.55,4294.4,4293.5,0.155]
["bitfinex","ETHUSD",1755569252056,0.55,4294.0,4293.5,0.155]
["bitfinex","ETHUSD",1755569252188,0.55,4293.8,4293.5,0.155]
["bitfinex","ETHUSD",1755569252495,3.55,4293.6,4293.5,0.155]
["bitfinex","ETHUSD",1755569252689,34.63559765,4293.6,4293.5,0.155]
["bitfinex","ETHUSD",1755569252954,36.96464553,4293.6,4293.5,0.155]
["bitfinex","ETHUSD",1755569253159,39.28593524,4293.6,4293.5,0.155]
["bitfinex","ETHUSD",1755569253324,39.49867309,4293.6,4293.5,0.155]
["bitfinex","ETHUSD",1755569254262,9.49867309,4293.6,4293.5,0.155]
["bitfinex","ETHUSD",1755569254659,9.49880897,4293.6,4293.5,0.155]
["bitfinex","ETHUSD",1755569255534,10.83957805,4293.6,4293.5,0.155]
["bitfinex","ETHUSD",1755569257167,40.83957805,4293.6,4293.5,0.155]
["bitfinex","ETHUSD",1755569261472,40.74344553,4293.6,4293.5,0.155]
["bitfinex","ETHUSD",1755569262268,10.73744553,4293.6,4293.5,0.155]
["bitfinex","ETHUSD",1755569262870,9.82444553,4293.6,4293.5,0.155]
["bitfinex","ETHUSD",1755569263073,8.71073906,4293.6,4293.5,0.155]
["bitfinex","ETHUSD",1755569263246,11.50608694,4293.6,4293.5,0.155]
["bitfinex","ETHUSD",1755569263447,11.99208694,4293.6,4293.5,0.155]
["bitfinex","ETHUSD",1755569263970,11.03978694,4293.6,4293.5,0.155]
["bitfinex","ETHUSD",1755569264144,8.71073906,4293.6,4293.5,0.155]
["bitfinex","ETHUSD",1755569264478,9.17703906,4293.6,4293.5,0.155]
["bitfinex","ETHUSD",1755569264787,11.99208694,4293.6,4293.5,0.155]
["bitfinex","ETHUSD",1755569264959,9.66303906,4293.6,4293.5,0.155]
["bitfinex","ETHUSD",1755569265346,0.4663,4294.9,4293.5,1.0509]
["bitfinex","ETHUSD",1755569265546,2.32818351,4295.2,4294.3,2.32861879]
["bitfinex","ETHUSD",1755569265769,2.32818351,4295.2,4293.8,0.4242]
["bitfinex","ETHUSD",1755569265770,33.666,4295.1,4293.8,0.4242]
["bitfinex","ETHUSD",1755569265959,5.32834291,4294.9,4293.5,0.155]
["bitfinex","ETHUSD",1755569266282,3.0,4294.2,4293.5,0.155]
["bitfinex","ETHUSD",1755569266580,0.55,4293.9,4293.5,0.155]
["bitfinex","ETHUSD",1755569266788,3.55,4293.7,4293.5,0.155]
["bitfinex","ETHUSD",1755569266984,7.217,4293.6,4293.5,0.155]
["bitfinex","ETHUSD",1755569268064,7.215,4293.6,4293.5,0.155]
["bitfinex","ETHUSD",1755569269362,3.665,4293.6,4293.5,2.48410213]
["bitfinex","ETHUSD",1755569269693,3.665,4293.6,4293.5,3.86133247]
["bitfinex","ETHUSD",1755569270866,2.32825538,4295.1,4293.5,3.86133247]
["bitfinex","ETHUSD",1755569270867,0.4683,4295.3,4293.5,1.53223034]
["bitfinex","ETHUSD",1755569271065,3.665,4295.2,4294.9,2.32834226]
["bitfinex","ETHUSD",1755569271298,3.665,4295.2,4294.4,2.328614]
["bitfinex","ETHUSD",1755569271606,0.002,4295.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1755569271908,3.669,4295.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1755569274310,3.669,4295.3,4295.2,3.22408029]
["bitfinex","ETHUSD",1755569274674,3.669,4295.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1755569276478,0.002,4295.8,4295.2,2.35146209]
["bitfinex","ETHUSD",1755569276808,0.002,4295.8,4295.4,2.32807189]
["bitfinex","ETHUSD",1755569277006,3.673,4295.6,4295.4,2.32807189]
["bitfinex","ETHUSD",1755569277777,0.002,4295.8,4295.4,2.3513526]
["bitfinex","ETHUSD",1755569278010,0.002,4295.8,4295.4,3.2472526]
["bitfinex","ETHUSD",1755569278185,1e-08,4295.5,4295.4,3.3640526]
["bitfinex","ETHUSD",1755569278387,1e-08,4295.5,4295.4,3.61256491]
["bitfinex","ETHUSD",1755569278619,0.002,4296.2,4296.1,2.32769255]
["bitfinex","ETHUSD",1755569278983,0.002,4296.2,4296.1,2.46696947]
["bitfinex","ETHUSD",1755569279283,0.002,4296.2,4296.1,2.93866947]
["bitfinex","ETHUSD",1755569279481,0.002,4296.2,4296.1,3.36286947]
["bitfinex","ETHUSD",1755569279791,0.002,4296.2,4296.1,3.8598065]
["bitfinex","ETHUSD",1755569279991,0.002,4296.2,4296.1,3.41232958]
["bitfinex","ETHUSD",1755569280180,0.002,4296.2,4296.1,2.94062958]
["bitfinex","ETHUSD",1755569280384,8.1793,4296.2,4296.1,0.116]
["bitfinex","ETHUSD",1755569280832,3.55,4296.1,4295.2,0.1168]
["bitfinex","ETHUSD",1755569281030,3.55,4296.1,4294.2,2.32872246]
["bitfinex","ETHUSD",1755569281031,0.55,4295.2,4294.2,2.32872246]
["bitfinex","ETHUSD",1755569281330,4.228,4295.1,4295.0,2.32824034]
["bitfinex","ETHUSD",1755569281915,4.228,4295.1,4294.8,2.32834669]
["bitfinex","ETHUSD",1755569282228,4.228,4295.1,4295.0,2.3282887]
["bitfinex","ETHUSD",1755569282400,4.228,4295.1,4294.5,2.60030785]
["bitfinex","ETHUSD",1755569282727,0.486,4295.7,4294.5,2.60030785]
["bitfinex","ETHUSD",1755569282728,0.486,4295.7,4294.7,2.32845134]
["bitfinex","ETHUSD",1755569282955,0.55,4295.4,4295.0,0.1168]
["bitfinex","ETHUSD",1755569283225,3.677,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1755569283448,3.677,4295.6,4295.5,2.35129786]
["bitfinex","ETHUSD",1755569283642,3.677,4295.6,4295.5,2.79595466]
["bitfinex","ETHUSD",1755569283799,3.677,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1755569284393,3.677,4295.6,4295.1,2.4450188]
["bitfinex","ETHUSD",1755569284596,4.1433,4295.6,4295.3,2.32811511]
["bitfinex","ETHUSD",1755569284925,4.1433,4295.6,4295.1,2.4450188]
["bitfinex","ETHUSD",1755569284926,4.1433,4295.6,4295.4,2.3280259]
["bitfinex","ETHUSD",1755569285298,0.9853,4295.5,4294.7,2.32841119]
["bitfinex","ETHUSD",1755569285521,0.1168,4295.2,4294.6,2.44530556]
["bitfinex","ETHUSD",1755569285717,3.676,4295.1,4294.6,2.44530556]
["bitfinex","ETHUSD",1755569286196,3.676,4295.1,4294.6,2.44529436]
["bitfinex","ETHUSD",1755569286401,4.4412,4295.0,4294.6,0.1168]
["bitfinex","ETHUSD",1755569286629,0.55,4294.8,4294.6,0.1168]
["bitfinex","ETHUSD",1755569286835,0.55,4294.8,4294.5,0.155]
["bitfinex","ETHUSD",1755569287036,0.1168,4294.7,4294.5,0.155]
["bitfinex","ETHUSD",1755569287220,3.681,4294.6,4294.5,0.155]
["bitfinex","ETHUSD",1755569287421,5.1212,4294.6,4294.5,0.155]
["bitfinex","ETHUSD",1755569287621,8.238,4294.6,4294.5,0.155]
["bitfinex","ETHUSD",1755569289537,11.39030556,4294.6,4294.5,0.155]
["bitfinex","ETHUSD",1755569289736,41.39030556,4294.6,4294.5,0.155]
["bitfinex","ETHUSD",1755569289920,41.60277869,4294.6,4294.5,0.155]
["bitfinex","ETHUSD",1755569290301,41.39030556,4294.6,4294.5,0.155]
["bitfinex","ETHUSD",1755569290507,41.39030556,4294.6,4293.7,0.001]
["bitfinex","ETHUSD",1755569290508,2.8789394,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569290712,40.19651932,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569291037,41.08771932,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569291414,41.30026462,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569292716,37.62026462,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569292915,41.30026462,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569295933,41.47367601,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569299530,41.26113071,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569299850,41.47327128,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569300047,41.26113071,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569300253,41.4732743,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569300454,41.47325494,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569301116,36.90205494,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569301335,10.36193071,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569301921,41.25313071,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569302552,40.36193071,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569303027,4.51221139,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569303234,0.1168,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569303428,3.7868,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569303653,9.5510394,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569303854,10.1010394,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569304155,41.92091021,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569304358,42.37681021,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569304524,41.92091021,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569304719,42.58886492,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569305452,42.13296492,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569305667,42.37681021,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569306368,12.37681021,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569306573,41.92091021,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569306734,41.48561021,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569308063,9.6617394,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569308241,39.6617394,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569309124,40.0970394,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569309329,40.5529394,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569309532,40.76562843,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569309730,3.6668,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569309951,7.3318,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569312063,41.8447194,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569312646,37.50142542,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569312969,40.9535194,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569313175,41.1665252,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569313580,7.2885194,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569313886,10.9535194,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569314480,7.3318,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569315188,7.54522877,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569315355,9.87416817,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569315961,6.87416817,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569316276,40.82646817,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569316446,42.65135788,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569316641,42.19545788,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569317081,3.88022877,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569317379,9.87116817,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569317769,10.8196643,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569317961,10.1136394,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569318175,10.82050631,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569318486,10.36460631,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569318685,10.36461756,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569318990,9.87168621,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569319192,7.54274681,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569320267,3.88074681,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569320464,7.53974681,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569320775,4.53974681,4293.8,4293.7,0.8892]
["bitfinex","ETHUSD",1755569320965,0.88074681,4293.8,4293.7,3.21819364]
["bitfinex","ETHUSD",1755569321166,3.659,4293.8,4293.7,3.78862033]
["bitfinex","ETHUSD",1755569321881,3.659,4293.8,4293.7,3.90542033]
["bitfinex","ETHUSD",1755569322460,3.659,4293.8,4293.7,3.01722033]
["bitfinex","ETHUSD",1755569322694,3.659,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569322853,4.209,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569323481,4.3258,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569323867,4.3258,4293.8,4293.7,2.32999364]
["bitfinex","ETHUSD",1755569324803,0.002,4294.5,4293.7,0.8892]
["bitfinex","ETHUSD",1755569324957,0.1168,4294.2,4293.8,0.02328939]
["bitfinex","ETHUSD",1755569325164,3.659,4294.1,4293.9,1.005]
["bitfinex","ETHUSD",1755569325370,0.1188,4294.5,4294.3,2.32862421]
["bitfinex","ETHUSD",1755569325556,4.209,4294.4,4294.3,2.32862421]
["bitfinex","ETHUSD",1755569325759,3.659,4294.4,4294.3,2.32862421]
["bitfinex","ETHUSD",1755569326073,4.209,4294.4,4294.3,2.32862421]
["bitfinex","ETHUSD",1755569326577,3.659,4294.4,4294.3,2.8831837]
["bitfinex","ETHUSD",1755569326782,3.659,4294.4,4294.3,3.7713837]
["bitfinex","ETHUSD",1755569327275,0.002,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1755569327483,0.002,4294.5,4293.9,0.1168]
["bitfinex","ETHUSD",1755569327484,0.55,4294.4,4293.9,0.1168]
["bitfinex","ETHUSD",1755569327664,0.55,4294.4,4294.0,2.32877998]
["bitfinex","ETHUSD",1755569327864,3.55,4294.4,4294.0,2.32877998]
["bitfinex","ETHUSD",1755569328063,3.55,4294.4,4293.9,0.1168]
["bitfinex","ETHUSD",1755569328276,0.55,4294.0,4293.9,2.32888196]
["bitfinex","ETHUSD",1755569328473,4.205,4294.0,4293.9,2.32888196]
["bitfinex","ETHUSD",1755569329198,3.655,4294.0,4293.9,2.79487375]
["bitfinex","ETHUSD",1755569330297,3.655,4294.0,4293.7,0.001]
["bitfinex","ETHUSD",1755569330597,5.8789394,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569330785,6.20926967,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569330984,7.16156967,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569331862,3.88033027,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569332067,10.32116967,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569332294,10.81756967,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569332475,7.53633027,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569332671,3.88033027,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569332887,0.1168,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1755569333088,3.655,4294.0,4293.9,2.7948782]
["bitfinex","ETHUSD",1755569334777,3.655,4294.0,4293.7,0.1178]
["bitfinex","ETHUSD",1755569334977,1.0059,4293.9,4293.7,0.1178]
["bitfinex","ETHUSD",1755569335177,4.0059,4293.9,4293.7,0.1178]
["bitfinex","ETHUSD",1755569335487,4.0059,4293.9,4293.7,0.001]
["bitfinex","ETHUSD",1755569335488,0.4559,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569335682,0.5727,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569336896,0.1168,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569337080,0.5727,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569337403,1.1227,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569337604,0.6668,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569338513,3.655,4293.8,4293.7,3.35828357]
["bitfinex","ETHUSD",1755569338805,3.655,4293.8,4293.7,3.91943096]
["bitfinex","ETHUSD",1755569339377,0.002,4294.5,4294.2,2.32872246]
["bitfinex","ETHUSD",1755569339683,3.656,4294.4,4294.3,2.46875491]
["bitfinex","ETHUSD",1755569339876,3.656,4294.4,4294.3,2.44546823]
["bitfinex","ETHUSD",1755569340207,3.656,4294.4,4294.3,2.83929828]
["bitfinex","ETHUSD",1755569340832,3.656,4294.4,4293.7,0.001]
["bitfinex","ETHUSD",1755569340987,3.656,4294.4,4294.1,2.32873352]
["bitfinex","ETHUSD",1755569341183,0.55,4294.3,4293.7,0.001]
["bitfinex","ETHUSD",1755569341486,0.55,4294.1,4293.7,0.001]
["bitfinex","ETHUSD",1755569341730,0.6668,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569342216,1.1227,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569342421,1.6191,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569342589,7.71423622,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569342786,7.9279208,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569344234,7.71423622,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569344597,5.59895334,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569344804,3.88045652,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569345004,3.88052299,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569345235,7.53552299,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569345433,7.53553261,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569347537,7.53561596,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569347903,4.3218,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569348352,3.7718,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569348508,3.651,4293.8,4293.7,0.1178]
["bitfinex","ETHUSD",1755569349629,3.651,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569349630,4.6492,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569349822,4.766,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569350541,4.3178,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569351042,4.3178,4293.8,4293.7,2.32999364]
["bitfinex","ETHUSD",1755569351408,4.3178,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569352013,4.3178,4293.8,4293.7,2.32999364]
["bitfinex","ETHUSD",1755569352445,4.3178,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569353932,4.3178,4293.8,4293.7,2.32999364]
["bitfinex","ETHUSD",1755569354216,4.3178,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569356934,7.766,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569357254,7.98013352,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569357617,0.33093352,4293.8,4293.7,2.32999364]
["bitfinex","ETHUSD",1755569357823,3.7618,4293.8,4293.7,2.81403223]
["bitfinex","ETHUSD",1755569358741,3.7618,4293.8,4293.7,2.32999364]
["bitfinex","ETHUSD",1755569359336,3.7618,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569359538,3.7618,4293.8,4293.7,2.32999364]
["bitfinex","ETHUSD",1755569360054,3.7618,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569360557,3.7618,4293.8,4293.7,2.32999364]
["bitfinex","ETHUSD",1755569361071,3.7618,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569361428,4.21,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569362328,3.7618,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569362740,3.7618,4293.8,4293.7,2.32999364]
["bitfinex","ETHUSD",1755569365874,10.0889394,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569366041,11.13770004,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569369084,8.80876064,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569369684,11.13770004,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569371846,11.13779368,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569372683,7.3118,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1755569372869,4.52516039,4293.8,4293.7,2.32999364]
["bitfinex","ETHUSD",1755569373068,4.52516039,4293.8,4293.7,2.80039364]
["bitfinex","ETHUSD",1755569373069,3.85836039,4293.8,4293.7,2.80039364]
["bitfinex","ETHUSD",1755569373253,3.644,4293.8,4293.7,3.34139364]
["bitfinex","ETHUSD",1755569373582,3.644,4293.8,4293.7,3.92657182]
["bitfinex","ETHUSD",1755569373892,3.644,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1755569374185,0.002,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1755569374348,3.646,4294.5,4294.4,2.445414]
["bitfinex","ETHUSD",1755569374543,3.646,4294.5,4294.4,2.83850319]
["bitfinex","ETHUSD",1755569374956,0.002,4294.5,4294.4,2.83850319]
["bitfinex","ETHUSD",1755569375162,3.646,4294.5,4294.4,2.83850319]
["bitfinex","ETHUSD",1755569376301,3.646,4294.5,4294.4,3.72040319]
["bitfinex","ETHUSD",1755569376501,0.002,4294.5,4294.4,3.60360319]
["bitfinex","ETHUSD",1755569376670,0.002,4294.5,4294.4,3.72040319]
["bitfinex","ETHUSD",1755569378780,0.002,4294.5,4294.4,2.83850319]
["bitfinex","ETHUSD",1755569379990,0.002,4294.5,4294.4,3.72040319]
["bitfinex","ETHUSD",1755569380287,0.002,4294.5,4294.4,3.74368933]
["bitfinex","ETHUSD",1755569380484,0.002,4294.5,4294.4,7.36340319]
["bitfinex","ETHUSD",1755569382393,0.002,4294.5,4294.4,3.72040319]
["bitfinex","ETHUSD",1755569382614,0.002,4294.5,4294.4,2.83850319]
["bitfinex","ETHUSD",1755569383469,0.002,4294.5,4294.4,3.72040319]
["bitfinex","ETHUSD",1755569385073,0.002,4294.5,4294.4,2.83850319]
["bitfinex","ETHUSD",1755569385594,0.9318,4294.5,4294.4,2.445414]
["bitfinex","ETHUSD",1755569386096,0.4375,4294.5,4294.4,2.445414]
["bitfinex","ETHUSD",1755569386598,0.4375,4294.5,4293.7,0.001]
["bitfinex","ETHUSD",1755569386599,0.55,4294.4,4293.7,0.001]
["bitfinex","ETHUSD",1755569386764,0.55,4294.4,4293.8,2.32893549]
["bitfinex","ETHUSD",1755569386971,0.55,4294.2,4294.0,2.32883092]
["bitfinex","ETHUSD",1755569387176,0.4355,4294.1,4294.0,2.32883092]
["bitfinex","ETHUSD",1755569387589,0.55,4294.2,4293.9,2.32888516]
["bitfinex","ETHUSD",1755569387769,0.55,4294.2,4294.0,2.32883092]
["bitfinex","ETHUSD",1755569388511,0.55,4294.2,4294.0,2.32878643]
["bitfinex","ETHUSD",1755569388807,0.55,4294.2,4293.9,2.32887696]
["bitfinex","ETHUSD",1755569388975,0.9855,4294.2,4293.7,0.1178]
["bitfinex","ETHUSD",1755569389309,0.9855,4294.2,4294.0,2.32877766]
["bitfinex","ETHUSD",1755569389512,0.4355,4294.1,4294.0,2.32877766]
["bitfinex","ETHUSD",1755569389703,0.55,4294.2,4294.1,2.32877669]
["bitfinex","ETHUSD",1755569390578,0.55,4294.2,4293.9,2.32884019]
["bitfinex","ETHUSD",1755569390779,0.55,4294.2,4294.0,2.32883037]
["bitfinex","ETHUSD",1755569390780,0.9855,4294.2,4294.0,2.32883037]
["bitfinex","ETHUSD",1755569391204,0.9855,4294.2,4294.0,2.32879762]
["bitfinex","ETHUSD",1755569392006,0.9855,4294.2,4293.9,0.02328885]
["bitfinex","ETHUSD",1755569392206,0.9855,4294.2,4294.1,2.32877669]
["bitfinex","ETHUSD",1755569393016,4.1383,4294.5,4294.1,2.32877669]
["bitfinex","ETHUSD",1755569393017,0.002,4294.5,4294.2,2.32872246]
["bitfinex","ETHUSD",1755569393224,0.002,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1755569393429,0.2718,4295.5,4294.9,2.32834291]
["bitfinex","ETHUSD",1755569393607,0.155,4295.5,4294.9,2.6779772]
["bitfinex","ETHUSD",1755569393923,0.155,4295.5,4294.9,3.58316062]
["bitfinex","ETHUSD",1755569394430,0.155,4295.5,4294.9,7.22516062]
["bitfinex","ETHUSD",1755569394627,0.155,4295.5,4294.9,7.2018772]
["bitfinex","ETHUSD",1755569394793,1e-08,4295.0,4294.9,7.2018772]
["bitfinex","ETHUSD",1755569395220,0.155,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1755569395497,0.155,4295.5,4295.4,6.31967908]
["bitfinex","ETHUSD",1755569395712,0.155,4295.5,4295.4,7.20157908]
["bitfinex","ETHUSD",1755569396104,0.155,4295.5,4295.4,2.67767908]
["bitfinex","ETHUSD",1755569396507,0.5905,4295.5,4295.4,2.67767908]
["bitfinex","ETHUSD",1755569396731,0.155,4295.5,4295.4,2.67767908]
["bitfinex","ETHUSD",1755569399228,0.155,4295.5,4295.4,2.70095979]
["bitfinex","ETHUSD",1755569399456,0.155,4295.5,4295.4,3.58285979]
["bitfinex","ETHUSD",1755569400035,0.155,4295.5,4295.4,2.67767908]
["bitfinex","ETHUSD",1755569400219,0.155,4295.5,4295.4,6.31867908]
["bitfinex","ETHUSD",1755569400627,0.155,4295.5,4295.4,2.67767908]
["bitfinex","ETHUSD",1755569400941,0.155,4295.5,4295.4,6.34195979]
["bitfinex","ETHUSD",1755569401121,0.155,4295.5,4295.4,7.20057908]
["bitfinex","ETHUSD",1755569401309,0.155,4295.5,4295.4,6.31867908]
["bitfinex","ETHUSD",1755569401514,1e-08,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1755569401733,1e-08,4295.8,4295.7,5.9689093]
["bitfinex","ETHUSD",1755569402465,1e-08,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1755569402618,1e-08,4296.5,4296.4,6.08353002]
["bitfinex","ETHUSD",1755569403584,1e-08,4296.5,4296.4,2.44353002]
["bitfinex","ETHUSD",1755569403733,1e-08,4296.5,4296.4,6.31636431]
["bitfinex","ETHUSD",1755569404244,0.002,4297.2,4297.1,2.32715086]
["bitfinex","ETHUSD",1755569404449,0.155,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1755569404780,0.6024,4298.5,4298.4,0.116]
["bitfinex","ETHUSD",1755569405069,1.0547,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1755569405628,1.0547,4298.5,4297.6,3.64]
["bitfinex","ETHUSD",1755569405855,0.6024,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1755569406058,0.155,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1755569406529,0.155,4298.5,4298.4,2.80334565]
["bitfinex","ETHUSD",1755569407043,0.155,4299.5,4299.4,2.32590594]
["bitfinex","ETHUSD",1755569407240,0.155,4299.5,4299.4,2.44190594]
["bitfinex","ETHUSD",1755569407442,0.155,4299.5,4299.4,2.46516499]
["bitfinex","ETHUSD",1755569407982,1e-08,4299.5,4299.4,2.44190594]
["bitfinex","ETHUSD",1755569408189,1e-08,4299.5,4299.4,2.71044042]
["bitfinex","ETHUSD",1755569408472,1e-08,4299.5,4299.4,2.32590594]
["bitfinex","ETHUSD",1755569408672,1e-08,4299.5,4299.4,2.46516499]
["bitfinex","ETHUSD",1755569408836,1e-08,4299.5,4299.4,2.44190594]
["bitfinex","ETHUSD",1755569409447,0.89970001,4299.5,4299.4,2.44190594]
["bitfinex","ETHUSD",1755569409637,0.89970001,4299.5,4298.6,3.639]
["bitfinex","ETHUSD",1755569409839,0.4474,4299.4,4299.2,0.116]
["bitfinex","ETHUSD",1755569410145,0.55,4299.3,4298.3,3.639]
["bitfinex","ETHUSD",1755569410470,1e-08,4299.5,4298.8,0.116]
["bitfinex","ETHUSD",1755569410770,1e-08,4299.5,4298.4,5.34969139]
["bitfinex","ETHUSD",1755569410771,1e-08,4299.5,4298.4,2.75061518]
["bitfinex","ETHUSD",1755569410935,1e-08,4299.5,4299.4,2.17090594]
["bitfinex","ETHUSD",1755569411139,1e-08,4299.5,4299.4,8.85016499]
["bitfinex","ETHUSD",1755569411357,1e-08,4299.5,4299.4,9.72330594]
["bitfinex","ETHUSD",1755569412262,1e-08,4299.5,4299.4,8.82690594]
["bitfinex","ETHUSD",1755569412640,1e-08,4299.5,4299.4,5.17090594]
["bitfinex","ETHUSD",1755569412842,1e-08,4299.5,4299.4,8.82590594]
["bitfinex","ETHUSD",1755569413262,1e-08,4299.5,4299.4,9.29810594]
["bitfinex","ETHUSD",1755569413469,1e-08,4299.5,4299.4,5.82490594]
["bitfinex","ETHUSD",1755569414285,1e-08,4299.5,4299.4,6.72130594]
["bitfinex","ETHUSD",1755569414841,1e-08,4299.5,4299.4,5.82390594]
["bitfinex","ETHUSD",1755569415170,1e-08,4299.5,4299.4,9.72030594]
["bitfinex","ETHUSD",1755569416350,1e-08,4299.5,4299.4,5.17090594]
["bitfinex","ETHUSD",1755569416557,0.44740001,4299.5,4299.4,2.17090594]
["bitfinex","ETHUSD",1755569416752,0.89970001,4299.5,4299.4,2.17090594]
["bitfinex","ETHUSD",1755569417885,1e-08,4299.5,4299.4,2.62059664]
["bitfinex","ETHUSD",1755569418277,1e-08,4299.5,4297.1,17.3323459]
["bitfinex","ETHUSD",1755569418475,0.8997,4299.4,4298.2,3.0]
["bitfinex","ETHUSD",1755569418676,0.8997,4299.3,4297.5,0.8964]
["bitfinex","ETHUSD",1755569418878,0.8997,4299.2,4297.6,3.653]
["bitfinex","ETHUSD",1755569419095,0.4474,4299.1,4298.8,2.32623057]
["bitfinex","ETHUSD",1755569419312,0.8997,4299.1,4298.6,2.32628693]
["bitfinex","ETHUSD",1755569419512,0.8997,4299.0,4298.7,2.32628107]
["bitfinex","ETHUSD",1755569419818,0.8997,4298.9,4297.7,0.42802]
["bitfinex","ETHUSD",1755569420112,0.55,4298.7,4297.4,3.652]
["bitfinex","ETHUSD",1755569420314,0.55,4298.7,4296.6,2.32737956]
["bitfinex","ETHUSD",1755569420315,0.55,4298.5,4297.8,2.32676976]
["bitfinex","ETHUSD",1755569420498,0.8997,4298.4,4298.0,0.116]
["bitfinex","ETHUSD",1755569421014,0.8997,4298.3,4298.0,0.116]
["bitfinex","ETHUSD",1755569421217,0.8997,4298.3,4298.1,2.34987434]
["bitfinex","ETHUSD",1755569421515,0.4474,4298.7,4298.4,2.32640039]
["bitfinex","ETHUSD",1755569421711,0.55,4298.8,4298.5,0.02326392]
["bitfinex","ETHUSD",1755569422046,0.4474,4298.7,4298.6,2.3263388]
["bitfinex","ETHUSD",1755569422494,0.8997,4298.7,4298.5,2.44238309]
["bitfinex","ETHUSD",1755569422819,0.8997,4298.6,4298.5,0.116]
["bitfinex","ETHUSD",1755569423335,0.8997,4298.6,4298.2,0.116]
["bitfinex","ETHUSD",1755569423518,0.8997,4298.6,4297.6,2.32683581]
["bitfinex","ETHUSD",1755569423519,3.666,4298.4,4297.6,2.32683581]
["bitfinex","ETHUSD",1755569423683,1.11217864,4298.3,4297.8,0.116]
["bitfinex","ETHUSD",1755569423886,0.76247864,4298.2,4297.5,0.155]
["bitfinex","ETHUSD",1755569424142,0.55,4297.8,4297.5,0.155]
["bitfinex","ETHUSD",1755569424429,3.0,4298.3,4297.5,0.155]
["bitfinex","ETHUSD",1755569424430,0.55,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755569424632,3.76247864,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755569424785,6.98905875,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755569424989,4.66217864,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755569425487,6.9891346,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755569425689,4.66225449,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755569426414,4.66231544,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755569426717,5.04861032,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755569426924,11.02849043,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755569427734,41.51818785,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755569428516,41.51819641,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755569428886,47.11019641,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755569432396,43.45719641,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755569432728,47.10419641,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755569434425,46.89157241,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755569434631,47.10388955,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755569435000,46.61419213,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755569435509,46.61405701,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755569439032,2.87736751,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1755569439339,3.55,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755569439513,9.84576622,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755569439719,7.306,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755569440103,3.666,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755569440317,7.307,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755569440522,8.4993,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755569440719,10.8268842,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755569440906,11.3061842,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755569441534,41.51826382,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755569443846,41.51836329,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755569444846,41.51847002,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755569445045,20.69879637,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1755569445221,55.15711697,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1755569445551,26.09801697,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1755569445934,56.09801697,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1755569446723,56.09801697,4295.8,4295.5,0.155]
["bitfinex","ETHUSD",1755569446724,2.87796349,4295.6,4295.5,0.155]
["bitfinex","ETHUSD",1755569446924,48.1365738,4295.6,4295.5,0.155]
["bitfinex","ETHUSD",1755569447256,49.0774738,4295.6,4295.5,0.155]
["bitfinex","ETHUSD",1755569447857,49.0774738,4295.6,4293.9,0.001]
["bitfinex","ETHUSD",1755569447858,0.55,4295.1,4293.9,0.001]
["bitfinex","ETHUSD",1755569448157,54.34022996,4295.0,4293.9,0.001]
["bitfinex","ETHUSD",1755569448380,56.09925056,4295.0,4293.9,0.001]
["bitfinex","ETHUSD",1755569448521,58.42054027,4295.0,4293.9,0.001]
["bitfinex","ETHUSD",1755569450463,57.47964027,4295.0,4293.9,0.001]
["bitfinex","ETHUSD",1755569450761,57.47964027,4295.0,4294.0,0.4752]
["bitfinex","ETHUSD",1755569451461,57.47964027,4295.0,4293.9,2.7540614]
["bitfinex","ETHUSD",1755569451462,10.33141031,4295.0,4294.3,0.4752]
["bitfinex","ETHUSD",1755569451629,7.52108582,4295.0,4294.3,0.4752]
["bitfinex","ETHUSD",1755569452025,9.84937452,4295.0,4294.3,0.4752]
["bitfinex","ETHUSD",1755569452743,7.3088,4295.0,4294.4,2.32859669]
["bitfinex","ETHUSD",1755569452941,3.6668,4295.0,4294.2,0.02328722]
["bitfinex","ETHUSD",1755569453269,3.97179807,4295.0,4294.9,3.22874291]
["bitfinex","ETHUSD",1755569453682,3.97199579,4295.0,4294.9,0.4762]
["bitfinex","ETHUSD",1755569453858,3.97199579,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755569454061,11.00904423,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755569454265,11.50029816,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755569454569,41.50029816,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755569454779,41.97959816,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755569455266,41.48834423,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755569455463,41.97944562,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755569455900,41.50014562,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755569456173,41.03854562,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755569456763,7.39654562,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755569457067,11.03854562,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755569457248,8.71025692,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755569457443,8.01305734,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755569459082,8.01324947,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755569459885,40.80313817,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755569460212,41.28243817,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755569460500,40.34153817,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755569460679,10.34153817,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755569461253,10.12819009,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755569461566,5.0131958,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755569461759,4.52209441,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755569462069,4.52209441,4295.0,4294.9,0.4762]
["bitfinex","ETHUSD",1755569462271,4.52209441,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755569462272,8.01355899,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755569462483,41.37602941,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755569462652,41.83762941,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755569462996,42.31692941,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755569463986,2.87850556,4294.6,4294.5,0.156]
["bitfinex","ETHUSD",1755569464167,40.34206455,4294.6,4294.5,0.156]
["bitfinex","ETHUSD",1755569464376,42.66334139,4294.6,4294.5,0.156]
["bitfinex","ETHUSD",1755569465094,43.12954139,4294.6,4294.5,0.156]
["bitfinex","ETHUSD",1755569465456,58.42698265,4294.6,4294.5,0.156]
["bitfinex","ETHUSD",1755569466155,38.01354612,4294.6,4294.5,0.156]
["bitfinex","ETHUSD",1755569466359,7.46354612,4294.6,4294.5,0.156]
["bitfinex","ETHUSD",1755569466559,6.70005168,4294.6,4294.5,0.156]
["bitfinex","ETHUSD",1755569466754,9.79205168,4294.6,4294.5,0.156]
["bitfinex","ETHUSD",1755569467004,6.70005168,4294.6,4294.5,0.156]
["bitfinex","ETHUSD",1755569467197,10.34252361,4294.6,4294.5,0.156]
["bitfinex","ETHUSD",1755569467621,12.07581681,4294.6,4294.5,0.156]
["bitfinex","ETHUSD",1755569467924,37.96761681,4294.6,4294.5,0.156]
["bitfinex","ETHUSD",1755569468115,41.60961681,4294.6,4294.5,0.156]
["bitfinex","ETHUSD",1755569468770,38.01401805,4294.6,4294.5,0.156]
["bitfinex","ETHUSD",1755569468976,8.01401805,4294.6,4294.5,0.156]
["bitfinex","ETHUSD",1755569469489,10.34252361,4294.6,4294.5,0.156]
["bitfinex","ETHUSD",1755569470359,10.34317712,4294.6,4294.5,0.156]
["bitfinex","ETHUSD",1755569470557,6.70117712,4294.6,4294.5,0.156]
["bitfinex","ETHUSD",1755569470787,10.34317712,4294.6,4294.5,0.156]
["bitfinex","ETHUSD",1755569470981,10.3431595,4294.6,4294.5,0.156]
["bitfinex","ETHUSD",1755569471185,12.07651525,4294.6,4294.5,0.156]
["bitfinex","ETHUSD",1755569471465,11.61031525,4294.6,4294.5,0.156]
["bitfinex","ETHUSD",1755569471887,41.58456978,4294.6,4294.5,0.156]
["bitfinex","ETHUSD",1755569472198,42.55410533,4294.6,4294.5,0.156]
["bitfinex","ETHUSD",1755569472996,42.07760533,4294.6,4294.5,0.156]
["bitfinex","ETHUSD",1755569473158,10.22744958,4294.6,4294.5,0.156]
["bitfinex","ETHUSD",1755569473361,10.34424958,4294.6,4294.5,0.156]
["bitfinex","ETHUSD",1755569473585,8.01574402,4294.6,4294.5,0.156]
["bitfinex","ETHUSD",1755569473897,4.34894402,4294.6,4294.5,3.37085978]
["bitfinex","ETHUSD",1755569474061,3.642,4294.6,4294.5,3.94091002]
["bitfinex","ETHUSD",1755569474264,5.711,4295.6,4294.5,1.72915024]
["bitfinex","ETHUSD",1755569474468,4.34967649,4295.5,4295.1,2.32818296]
["bitfinex","ETHUSD",1755569474676,0.49350116,4295.4,4295.2,0.8863]
["bitfinex","ETHUSD",1755569474883,3.642,4295.3,4295.2,0.4242]
["bitfinex","ETHUSD",1755569475095,0.55,4295.5,4295.3,2.32811765]
["bitfinex","ETHUSD",1755569475298,4.192,4295.4,4295.3,2.32811765]
["bitfinex","ETHUSD",1755569475614,3.642,4295.4,4295.3,2.79021765]
["bitfinex","ETHUSD",1755569475974,4.192,4295.4,4295.3,2.79021765]
["bitfinex","ETHUSD",1755569476691,4.192,4295.4,4295.3,3.21441765]
["bitfinex","ETHUSD",1755569479216,4.192,4295.4,4295.3,2.79021765]
["bitfinex","ETHUSD",1755569479872,4.192,4295.4,4295.3,3.21441765]
["bitfinex","ETHUSD",1755569480068,0.002,4296.3,4295.3,3.54753942]
["bitfinex","ETHUSD",1755569480382,3.0,4296.1,4295.6,0.116]
["bitfinex","ETHUSD",1755569480584,3.641,4296.0,4295.7,0.8863]
["bitfinex","ETHUSD",1755569480901,3.641,4296.0,4295.8,2.32785511]
["bitfinex","ETHUSD",1755569481114,4.191,4296.0,4295.9,2.32780092]
["bitfinex","ETHUSD",1755569481485,4.191,4296.0,4295.6,0.116]
["bitfinex","ETHUSD",1755569482181,4.191,4296.0,4295.7,2.32786749]
["bitfinex","ETHUSD",1755569483112,4.191,4296.0,4295.6,0.116]
["bitfinex","ETHUSD",1755569483281,4.191,4296.0,4295.9,2.32780092]
["bitfinex","ETHUSD",1755569483678,4.191,4296.0,4295.8,2.3278526]
["bitfinex","ETHUSD",1755569483918,3.55,4295.9,4295.6,0.116]
["bitfinex","ETHUSD",1755569484088,0.55,4295.5,4294.8,0.1168]
["bitfinex","ETHUSD",1755569484294,33.64,4295.8,4294.8,2.4451947]
["bitfinex","ETHUSD",1755569484295,0.55,4295.2,4294.8,2.4451947]
["bitfinex","ETHUSD",1755569484620,3.64,4295.1,4294.8,0.1168]
["bitfinex","ETHUSD",1755569484918,3.64,4295.1,4294.9,0.4621]
["bitfinex","ETHUSD",1755569485119,3.64,4295.0,4294.8,0.1168]
["bitfinex","ETHUSD",1755569485286,0.116,4295.7,4295.0,2.4450887]
["bitfinex","ETHUSD",1755569485485,3.64,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1755569485714,3.64,4295.6,4295.5,0.8863]
["bitfinex","ETHUSD",1755569486011,3.64,4295.6,4295.5,3.21431769]
["bitfinex","ETHUSD",1755569487307,0.116,4296.2,4295.5,0.90958017]
["bitfinex","ETHUSD",1755569487509,3.795,4296.5,4295.7,2.3279093]
["bitfinex","ETHUSD",1755569487821,3.795,4296.5,4296.2,2.32763837]
["bitfinex","ETHUSD",1755569488317,3.795,4296.5,4296.2,2.78973837]
["bitfinex","ETHUSD",1755569488505,0.155,4296.5,4296.2,3.23721475]
["bitfinex","ETHUSD",1755569488707,1e-08,4296.3,4296.2,3.23721475]
["bitfinex","ETHUSD",1755569488910,1e-08,4296.3,4296.2,3.77043152]
["bitfinex","ETHUSD",1755569491289,1e-08,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1755569494299,1e-08,4296.3,4296.2,3.23721475]
["bitfinex","ETHUSD",1755569494501,1e-08,4296.3,4296.2,3.21393837]
["bitfinex","ETHUSD",1755569494698,1e-08,4296.3,4296.2,3.23721475]
["bitfinex","ETHUSD",1755569494900,1e-08,4296.3,4296.2,3.21393837]
["bitfinex","ETHUSD",1755569495100,1e-08,4296.3,4296.2,3.34390393]
["bitfinex","ETHUSD",1755569495897,1e-08,4296.3,4296.2,3.36718031]
["bitfinex","ETHUSD",1755569496097,1e-08,4296.3,4296.2,3.79138031]
["bitfinex","ETHUSD",1755569496625,1e-08,4296.3,4296.2,3.76810393]
["bitfinex","ETHUSD",1755569497595,1e-08,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1755569497821,1e-08,4296.7,4296.6,2.32742168]
["bitfinex","ETHUSD",1755569498028,1e-08,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1755569498331,1e-08,4296.8,4296.7,3.22076751]
["bitfinex","ETHUSD",1755569499498,1e-08,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1755569500231,1e-08,4296.8,4295.9,2.32779274]
["bitfinex","ETHUSD",1755569500232,2.87737972,4296.7,4295.9,2.32779274]
["bitfinex","ETHUSD",1755569500422,1.30589797,4296.6,4296.1,0.116]
["bitfinex","ETHUSD",1755569500619,0.9256,4296.6,4296.2,2.32763837]
["bitfinex","ETHUSD",1755569500825,0.4504,4296.5,4296.2,2.32763837]
["bitfinex","ETHUSD",1755569501021,0.11600001,4296.8,4296.1,0.116]
["bitfinex","ETHUSD",1755569501319,3.00000001,4296.8,4296.4,0.116]
["bitfinex","ETHUSD",1755569501631,0.9256,4296.7,4296.4,0.116]
["bitfinex","ETHUSD",1755569502008,0.9256,4296.6,4296.4,0.116]
["bitfinex","ETHUSD",1755569502322,0.55,4296.5,4295.9,2.32777428]
["bitfinex","ETHUSD",1755569502522,1.4756,4296.5,4295.9,2.44379859]
["bitfinex","ETHUSD",1755569502699,0.55,4296.3,4295.9,0.116]
["bitfinex","ETHUSD",1755569502901,3.637,4296.2,4295.9,0.116]
["bitfinex","ETHUSD",1755569503099,1.4756,4296.1,4295.3,2.32807344]
["bitfinex","ETHUSD",1755569503340,0.55,4295.9,4295.2,2.4449461]
["bitfinex","ETHUSD",1755569503833,0.55,4295.9,4295.2,0.1168]
["bitfinex","ETHUSD",1755569503834,0.55,4295.7,4295.2,0.1168]
["bitfinex","ETHUSD",1755569504133,0.55,4295.7,4294.5,0.156]
["bitfinex","ETHUSD",1755569504134,0.55,4295.5,4295.0,0.1168]
["bitfinex","ETHUSD",1755569504317,0.55,4295.3,4294.8,0.1168]
["bitfinex","ETHUSD",1755569504494,0.55,4295.3,4294.9,2.32834291]
["bitfinex","ETHUSD",1755569504698,3.637,4295.4,4295.1,2.32823449]
["bitfinex","ETHUSD",1755569504904,0.55,4295.8,4295.2,2.68012551]
["bitfinex","ETHUSD",1755569505098,3.55,4295.8,4295.2,0.1168]
["bitfinex","ETHUSD",1755569505849,0.55,4295.8,4295.2,0.1168]
["bitfinex","ETHUSD",1755569506014,3.637,4295.8,4294.5,3.793]
["bitfinex","ETHUSD",1755569506212,3.637,4295.8,4295.6,0.116]
["bitfinex","ETHUSD",1755569506933,3.637,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1755569507236,1e-08,4296.8,4296.3,2.32753165]
["bitfinex","ETHUSD",1755569507411,3.638,4296.6,4296.4,2.32752485]
["bitfinex","ETHUSD",1755569507851,0.4504,4296.7,4296.5,2.32747585]
["bitfinex","ETHUSD",1755569508938,0.4504,4296.7,4296.4,2.327521]
["bitfinex","ETHUSD",1755569508939,0.55,4296.7,4296.4,2.327521]
["bitfinex","ETHUSD",1755569509149,0.4504,4296.6,4296.4,2.327521]
["bitfinex","ETHUSD",1755569509635,0.55,4296.7,4296.4,2.327521]
["bitfinex","ETHUSD",1755569509636,0.55000001,4296.8,4296.4,2.327521]
["bitfinex","ETHUSD",1755569509942,0.4504,4296.7,4296.5,2.32747013]
["bitfinex","ETHUSD",1755569510236,0.4504,4296.7,4296.4,2.32752205]
["bitfinex","ETHUSD",1755569511033,0.55000001,4296.8,4296.5,2.3274677]
["bitfinex","ETHUSD",1755569511406,1.00040001,4296.8,4296.5,2.3274677]
["bitfinex","ETHUSD",1755569511607,0.55000001,4296.8,4296.5,2.3274677]
["bitfinex","ETHUSD",1755569511914,0.9256,4296.7,4296.3,0.116]
["bitfinex","ETHUSD",1755569512321,0.9256,4296.6,4296.3,0.116]
["bitfinex","ETHUSD",1755569512526,0.9256,4296.5,4296.3,0.116]
["bitfinex","ETHUSD",1755569512715,0.9256,4296.5,4296.3,2.4435842]
["bitfinex","ETHUSD",1755569512716,3.637,4296.4,4296.3,2.4435842]
["bitfinex","ETHUSD",1755569512915,4.0874,4296.4,4296.3,2.4435842]
["bitfinex","ETHUSD",1755569513320,3.637,4296.4,4296.3,2.4435842]
["bitfinex","ETHUSD",1755569514149,7.0874,4296.4,4296.3,0.116]
["bitfinex","ETHUSD",1755569515417,7.0874,4296.4,4296.0,2.32769529]
["bitfinex","ETHUSD",1755569515650,1e-08,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1755569515851,1e-08,4296.8,4296.7,3.24404118]
["bitfinex","ETHUSD",1755569516014,0.002,4297.2,4297.1,2.32715086]
["bitfinex","ETHUSD",1755569516215,0.002,4297.2,4297.1,2.35042236]
["bitfinex","ETHUSD",1755569516523,0.002,4297.2,4297.1,3.68831592]
["bitfinex","ETHUSD",1755569516722,1e-08,4297.2,4297.1,3.71158742]
["bitfinex","ETHUSD",1755569516928,1e-08,4297.2,4297.1,3.68831592]
["bitfinex","ETHUSD",1755569517235,1e-08,4297.2,4297.1,3.71158742]
["bitfinex","ETHUSD",1755569517427,1e-08,4297.2,4297.1,3.68831592]
["bitfinex","ETHUSD",1755569518349,1e-08,4297.2,4297.1,3.71158742]
["bitfinex","ETHUSD",1755569519716,0.499,4297.9,4297.2,2.32709671]
["bitfinex","ETHUSD",1755569520036,0.499,4297.9,4297.4,5.32698841]
["bitfinex","ETHUSD",1755569520236,0.499,4297.9,4297.5,4.55266934]
["bitfinex","ETHUSD",1755569520439,0.499,4297.9,4297.7,2.32682597]
["bitfinex","ETHUSD",1755569520747,0.499,4297.9,4297.8,2.32677183]
["bitfinex","ETHUSD",1755569521246,3.791,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1755569521565,0.155,4298.5,4298.4,2.55909176]
["bitfinex","ETHUSD",1755569521734,0.155,4298.5,4298.4,2.58235623]
["bitfinex","ETHUSD",1755569522139,0.002,4299.4,4298.4,0.25590918]
["bitfinex","ETHUSD",1755569522351,0.002,4299.4,4299.3,2.32596004]
["bitfinex","ETHUSD",1755569522636,0.002,4299.4,4299.3,2.34921964]
["bitfinex","ETHUSD",1755569523041,0.002,4299.4,4299.3,2.32596004]
["bitfinex","ETHUSD",1755569524752,0.002,4299.4,4299.3,2.34921964]
["bitfinex","ETHUSD",1755569525455,0.002,4299.4,4299.3,2.32596004]
["bitfinex","ETHUSD",1755569525752,0.002,4299.4,4299.3,2.44196004]
["bitfinex","ETHUSD",1755569526159,0.002,4299.4,4299.3,2.46521964]
["bitfinex","ETHUSD",1755569526655,0.002,4299.4,4299.3,2.93310952]
["bitfinex","ETHUSD",1755569526859,0.002,4299.4,4299.3,3.81830952]
["bitfinex","ETHUSD",1755569527557,1e-08,4299.4,4299.3,3.79504992]
["bitfinex","ETHUSD",1755569527757,1e-08,4299.4,4299.3,3.81830952]
["bitfinex","ETHUSD",1755569527946,1e-08,4299.4,4299.3,3.79504992]
["bitfinex","ETHUSD",1755569528152,1e-08,4299.4,4299.3,3.81830952]
["bitfinex","ETHUSD",1755569528740,1e-08,4299.4,4299.3,3.79504992]
["bitfinex","ETHUSD",1755569529043,1e-08,4299.4,4299.3,3.37084992]
["bitfinex","ETHUSD",1755569529355,1e-08,4299.5,4299.4,2.32590594]
["bitfinex","ETHUSD",1755569529554,1e-08,4299.5,4299.4,3.48883872]
["bitfinex","ETHUSD",1755569529757,1e-08,4300.5,4299.9,2.32563547]
["bitfinex","ETHUSD",1755569529937,1e-08,4300.5,4299.8,2.32568956]
["bitfinex","ETHUSD",1755569529938,1e-08,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1755569530145,0.4792,4302.1,4300.4,2.32536508]
["bitfinex","ETHUSD",1755569530146,0.155,4302.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1755569530465,0.6342,4302.5,4301.3,3.634]
["bitfinex","ETHUSD",1755569530671,0.155,4302.5,4302.0,2.32449506]
["bitfinex","ETHUSD",1755569530835,0.4792,4302.4,4302.2,2.32434283]
["bitfinex","ETHUSD",1755569531030,0.4594,4302.4,4302.1,2.32442275]
["bitfinex","ETHUSD",1755569531345,0.4792,4302.3,4302.0,2.32445402]
["bitfinex","ETHUSD",1755569531540,0.9386,4302.2,4302.0,2.32445402]
["bitfinex","ETHUSD",1755569531769,0.9386,4302.1,4302.0,2.32448566]
["bitfinex","ETHUSD",1755569532531,0.155,4302.5,4301.9,0.02324554]
["bitfinex","ETHUSD",1755569532736,0.155,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1755569533860,0.6144,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1755569534438,0.155,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1755569534638,0.155,4302.5,4302.3,2.32433535]
["bitfinex","ETHUSD",1755569535061,0.4594,4302.4,4301.4,0.23264471]
["bitfinex","ETHUSD",1755569535277,0.155,4302.5,4301.6,2.32471638]
["bitfinex","ETHUSD",1755569535442,0.155,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1755569535638,1.0936,4302.5,4302.1,2.32444161]
["bitfinex","ETHUSD",1755569535871,0.4594,4302.4,4302.1,2.32444161]
["bitfinex","ETHUSD",1755569536059,0.155,4302.5,4301.6,3.632]
["bitfinex","ETHUSD",1755569536258,0.155,4302.5,4301.8,2.3246083]
["bitfinex","ETHUSD",1755569536458,0.155,4302.5,4301.7,0.62125278]
["bitfinex","ETHUSD",1755569536776,0.155,4302.5,4301.9,2.32450989]
["bitfinex","ETHUSD",1755569536975,0.4594,4302.4,4301.7,2.94586987]
["bitfinex","ETHUSD",1755569537146,0.9386,4302.3,4301.1,3.632]
["bitfinex","ETHUSD",1755569537350,0.9386,4302.3,4301.8,2.32460583]
["bitfinex","ETHUSD",1755569537664,0.9386,4302.3,4302.0,2.32444778]
["bitfinex","ETHUSD",1755569537665,0.4594,4302.2,4302.0,2.32444778]
["bitfinex","ETHUSD",1755569537847,0.4594,4302.2,4301.8,2.32460584]
["bitfinex","ETHUSD",1755569538058,0.55,4302.4,4301.2,0.3632]
["bitfinex","ETHUSD",1755569538059,0.9386,4302.1,4301.2,0.3632]
["bitfinex","ETHUSD",1755569538383,0.4594,4302.0,4301.5,2.32474175]
["bitfinex","ETHUSD",1755569538687,0.4594,4302.0,4301.7,2.32463801]
["bitfinex","ETHUSD",1755569538842,0.4594,4301.9,4301.8,2.32460246]
["bitfinex","ETHUSD",1755569539042,0.4594,4301.9,4301.6,2.32471638]
["bitfinex","ETHUSD",1755569539271,0.4792,4302.2,4301.0,2.32504068]
["bitfinex","ETHUSD",1755569539478,0.4594,4301.9,4301.1,0.59570407]
["bitfinex","ETHUSD",1755569539636,0.4594,4301.9,4301.7,2.32465972]
["bitfinex","ETHUSD",1755569539838,0.4594,4301.8,4301.7,2.32466076]
["bitfinex","ETHUSD",1755569540363,0.4594,4301.8,4301.7,2.44066076]
["bitfinex","ETHUSD",1755569541345,0.002,4302.0,4301.9,2.32455426]
["bitfinex","ETHUSD",1755569541977,0.002,4302.0,4301.9,2.3477998]
["bitfinex","ETHUSD",1755569542342,0.002,4302.0,4301.9,2.32455426]
["bitfinex","ETHUSD",1755569542673,0.002,4302.0,4301.7,0.116]
["bitfinex","ETHUSD",1755569542674,0.9406,4302.0,4301.7,2.44065646]
["bitfinex","ETHUSD",1755569542983,0.4594,4301.9,4301.8,2.3246083]
["bitfinex","ETHUSD",1755569543138,0.9386,4301.9,4301.8,2.3246083]
["bitfinex","ETHUSD",1755569543337,0.9386,4301.9,4301.7,0.116]
["bitfinex","ETHUSD",1755569543541,0.9386,4301.8,4301.7,2.44066234]
["bitfinex","ETHUSD",1755569544146,0.4594,4301.8,4301.7,2.44066234]
["bitfinex","ETHUSD",1755569544784,0.55,4301.7,4300.5,0.155]
["bitfinex","ETHUSD",1755569544939,0.55,4301.5,4300.5,0.155]
["bitfinex","ETHUSD",1755569545146,0.9386,4301.4,4300.5,0.155]
["bitfinex","ETHUSD",1755569545360,0.4594,4301.4,4300.6,0.02325256]
["bitfinex","ETHUSD",1755569545849,0.4594,4301.4,4300.5,0.155]
["bitfinex","ETHUSD",1755569546156,0.4594,4301.4,4301.1,2.3249637]
["bitfinex","ETHUSD",1755569546370,0.9386,4301.3,4301.1,2.3249637]
["bitfinex","ETHUSD",1755569546590,0.4792,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1755569546793,3.631,4301.6,4300.5,0.17825311]
["bitfinex","ETHUSD",1755569546997,3.631,4301.6,4301.4,2.32477717]
["bitfinex","ETHUSD",1755569547150,3.631,4301.6,4301.5,2.34801812]
["bitfinex","ETHUSD",1755569547482,3.631,4301.6,4301.4,2.32482317]
["bitfinex","ETHUSD",1755569547684,3.631,4301.6,4301.5,2.32477042]
["bitfinex","ETHUSD",1755569548043,3.55,4301.5,4300.5,0.155]
["bitfinex","ETHUSD",1755569548243,0.55,4301.4,4300.8,2.32514864]
["bitfinex","ETHUSD",1755569548479,0.55,4301.2,4300.9,2.32509308]
["bitfinex","ETHUSD",1755569548676,0.55,4301.2,4300.8,2.32513613]
["bitfinex","ETHUSD",1755569548875,3.631,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1755569549589,3.631,4301.3,4301.1,2.32497508]
["bitfinex","ETHUSD",1755569549798,0.4594,4301.2,4301.0,2.32503256]
["bitfinex","ETHUSD",1755569550007,3.631,4301.3,4300.5,0.155]
["bitfinex","ETHUSD",1755569550008,1.4886,4301.1,4300.6,2.32521567]
["bitfinex","ETHUSD",1755569550309,1.4886,4301.1,4300.6,2.32524937]
["bitfinex","ETHUSD",1755569550514,2.87495007,4301.2,4300.5,0.155]
["bitfinex","ETHUSD",1755569550693,0.9386,4301.0,4300.5,0.155]
["bitfinex","ETHUSD",1755569550870,0.9386,4301.0,4300.7,2.32515442]
["bitfinex","ETHUSD",1755569551069,0.4594,4300.9,4300.7,2.32515442]
["bitfinex","ETHUSD",1755569552071,0.9386,4300.8,4300.5,2.48030776]
["bitfinex","ETHUSD",1755569552271,3.631,4300.7,4300.5,0.155]
["bitfinex","ETHUSD",1755569552502,0.9386,4300.6,4300.5,0.155]
["bitfinex","ETHUSD",1755569552728,1.4886,4300.6,4300.5,0.155]
["bitfinex","ETHUSD",1755569552871,7.30574399,4300.6,4300.5,0.155]
["bitfinex","ETHUSD",1755569553186,9.6270337,4300.6,4300.5,0.155]
["bitfinex","ETHUSD",1755569553571,9.84058682,4300.6,4300.5,0.155]
["bitfinex","ETHUSD",1755569554672,9.95658682,4300.6,4300.5,0.155]
["bitfinex","ETHUSD",1755569554875,3.82144017,4300.6,4300.5,0.155]
["bitfinex","ETHUSD",1755569555119,4.12288705,4300.6,4300.5,2.48031101]
["bitfinex","ETHUSD",1755569555425,4.0866,4300.6,4300.5,0.155]
["bitfinex","ETHUSD",1755569555773,3.631,4300.6,4300.5,0.155]
["bitfinex","ETHUSD",1755569555998,3.631,4300.6,4300.5,2.48031101]
["bitfinex","ETHUSD",1755569556688,0.4556,4301.4,4300.6,2.32525694]
["bitfinex","ETHUSD",1755569556885,3.631,4301.3,4300.6,2.32525694]
["bitfinex","ETHUSD",1755569557110,0.55,4301.0,4300.5,0.155]
["bitfinex","ETHUSD",1755569557315,0.55,4300.8,4300.5,2.48029255]
["bitfinex","ETHUSD",1755569557517,3.631,4300.7,4300.5,2.48029255]
["bitfinex","ETHUSD",1755569557990,4.181,4300.7,4300.6,2.32525694]
["bitfinex","ETHUSD",1755569558185,0.55,4301.7,4300.5,0.17825311]
["bitfinex","ETHUSD",1755569558391,0.55,4301.5,4300.5,0.17825311]
["bitfinex","ETHUSD",1755569558609,1.25583011,4301.5,4300.5,0.17825311]
["bitfinex","ETHUSD",1755569558798,1.04217152,4301.5,4301.0,2.32503882]
["bitfinex","ETHUSD",1755569559116,1.04217152,4301.5,4300.5,0.17825311]
["bitfinex","ETHUSD",1755569559117,3.631,4301.4,4300.6,2.81125694]
["bitfinex","ETHUSD",1755569559285,3.631,4301.4,4300.7,0.9102]
["bitfinex","ETHUSD",1755569559486,3.631,4301.4,4301.3,2.32487852]
["bitfinex","ETHUSD",1755569559928,0.55,4301.9,4301.6,2.324705]
["bitfinex","ETHUSD",1755569560113,3.631,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1755569560290,0.002,4302.0,4301.9,2.32455426]
["bitfinex","ETHUSD",1755569560608,3.633,4302.0,4301.9,2.32455426]
["bitfinex","ETHUSD",1755569560814,4.183,4302.0,4301.9,2.32455426]
["bitfinex","ETHUSD",1755569561326,0.002,4302.0,4301.9,2.78947592]
["bitfinex","ETHUSD",1755569561537,0.002,4302.0,4301.9,3.27547592]
["bitfinex","ETHUSD",1755569561691,0.002,4302.0,4301.9,3.72292146]
["bitfinex","ETHUSD",1755569561893,0.157,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1755569562196,0.157,4302.5,4302.4,2.81239176]
["bitfinex","ETHUSD",1755569562399,3.636,4303.3,4302.9,2.32401403]
["bitfinex","ETHUSD",1755569563084,3.636,4303.3,4302.9,2.81001403]
["bitfinex","ETHUSD",1755569563287,3.636,4303.3,4302.9,3.25745417]
["bitfinex","ETHUSD",1755569563531,3.636,4303.3,4302.9,3.23421403]
["bitfinex","ETHUSD",1755569563727,3.636,4303.3,4302.9,2.8374166]
["bitfinex","ETHUSD",1755569564225,3.636,4303.3,4302.9,3.34665674]
["bitfinex","ETHUSD",1755569564425,0.155,4303.5,4302.9,3.7476166]
["bitfinex","ETHUSD",1755569564926,0.155,4303.5,4302.9,2.8374166]
["bitfinex","ETHUSD",1755569565127,0.155,4303.5,4302.9,2.9534166]
["bitfinex","ETHUSD",1755569565710,0.4556,4303.3,4302.9,2.44001403]
["bitfinex","ETHUSD",1755569566897,0.9531,4303.0,4302.9,2.44001403]
["bitfinex","ETHUSD",1755569567232,0.002,4303.0,4302.9,2.44001403]
["bitfinex","ETHUSD",1755569569194,0.002,4303.0,4302.9,0.116]
["bitfinex","ETHUSD",1755569569400,0.4576,4303.0,4302.9,2.44001403]
["bitfinex","ETHUSD",1755569569600,0.002,4303.0,4302.9,2.44001403]
["bitfinex","ETHUSD",1755569570923,0.002,4303.0,4302.9,2.93966703]
["bitfinex","ETHUSD",1755569571531,0.002,4303.0,4302.9,2.46325417]
["bitfinex","ETHUSD",1755569571737,0.002,4303.0,4302.9,2.44001403]
["bitfinex","ETHUSD",1755569572602,0.002,4303.0,4302.9,2.34725417]
["bitfinex","ETHUSD",1755569572798,1e-08,4303.0,4302.9,7.00345417]
["bitfinex","ETHUSD",1755569573033,1e-08,4303.0,4302.9,6.98021403]
["bitfinex","ETHUSD",1755569573547,1e-08,4303.0,4302.9,9.98021403]
["bitfinex","ETHUSD",1755569574102,1e-08,4303.9,4303.8,2.32352804]
["bitfinex","ETHUSD",1755569574333,1e-08,4303.9,4303.8,2.43952804]
["bitfinex","ETHUSD",1755569574533,1e-08,4303.9,4303.8,3.34972804]
["bitfinex","ETHUSD",1755569574844,1e-08,4303.9,4303.8,2.92552804]
["bitfinex","ETHUSD",1755569575002,1e-08,4303.9,4303.8,3.37296332]
["bitfinex","ETHUSD",1755569575209,1e-08,4303.9,4303.8,3.34972804]
["bitfinex","ETHUSD",1755569575834,1e-08,4304.3,4304.2,2.32331211]
["bitfinex","ETHUSD",1755569576136,1e-08,4304.3,4304.2,2.78798249]
["bitfinex","ETHUSD",1755569576438,1e-08,4304.3,4304.2,2.90398249]
["bitfinex","ETHUSD",1755569576735,1e-08,4304.3,4304.2,3.38998249]
["bitfinex","ETHUSD",1755569577242,1e-08,4304.3,4304.2,2.90398249]
["bitfinex","ETHUSD",1755569577608,1e-08,4304.3,4304.2,3.81418249]
["bitfinex","ETHUSD",1755569577807,1e-08,4304.3,4304.2,3.83741561]
["bitfinex","ETHUSD",1755569578236,1e-08,4304.3,4304.2,3.41321561]
["bitfinex","ETHUSD",1755569578440,1e-08,4304.3,4304.2,2.92721561]
["bitfinex","ETHUSD",1755569578842,1e-08,4304.3,4304.2,2.90398249]
["bitfinex","ETHUSD",1755569580731,0.45560001,4304.3,4304.2,2.90398249]
["bitfinex","ETHUSD",1755569580932,1e-08,4304.3,4304.2,2.43931211]
["bitfinex","ETHUSD",1755569581443,0.45560001,4304.3,4304.2,2.43931211]
["bitfinex","ETHUSD",1755569581937,0.95110001,4304.3,4304.2,2.43931211]
["bitfinex","ETHUSD",1755569582244,0.95110001,4304.3,4304.2,0.116]
["bitfinex","ETHUSD",1755569582415,0.95110001,4304.3,4304.2,2.43931211]
["bitfinex","ETHUSD",1755569582610,1e-08,4304.3,4304.2,2.43931211]
["bitfinex","ETHUSD",1755569582812,0.95110001,4304.3,4304.2,0.116]
["bitfinex","ETHUSD",1755569583111,0.95110001,4304.3,4304.2,2.43931211]
["bitfinex","ETHUSD",1755569583746,0.95110001,4304.3,4303.5,3.644]
["bitfinex","ETHUSD",1755569583747,0.95110001,4304.3,4303.5,2.32367194]
["bitfinex","ETHUSD",1755569584048,0.9511,4304.2,4303.8,2.32347749]
["bitfinex","ETHUSD",1755569584231,0.9511,4304.1,4303.8,2.3235251]
["bitfinex","ETHUSD",1755569584434,0.9511,4304.0,4302.8,5.96702752]
["bitfinex","ETHUSD",1755569584633,0.4556,4303.9,4303.8,2.3235021]
["bitfinex","ETHUSD",1755569584842,0.931,4303.9,4303.8,2.3235021]
["bitfinex","ETHUSD",1755569585034,3.931,4303.9,4303.8,0.116]
["bitfinex","ETHUSD",1755569585442,1e-08,4304.3,4304.2,2.32331211]
["bitfinex","ETHUSD",1755569586115,1e-08,4304.3,4304.2,2.78798234]
["bitfinex","ETHUSD",1755569587434,1e-08,4304.3,4304.2,2.32331211]
["bitfinex","ETHUSD",1755569589927,1e-08,4304.3,4304.2,2.83854523]
["bitfinex","ETHUSD",1755569590334,1e-08,4304.3,4304.2,2.34654523]
["bitfinex","ETHUSD",1755569590961,1e-08,4304.3,4304.2,2.32331211]
["bitfinex","ETHUSD",1755569591140,0.60400001,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1755569591830,0.60400001,4304.5,4304.4,2.3464362]
["bitfinex","ETHUSD",1755569592162,1e-08,4304.5,4304.4,3.28227899]
["bitfinex","ETHUSD",1755569592364,1e-08,4304.5,4304.4,3.70647899]
["bitfinex","ETHUSD",1755569592545,1e-08,4304.5,4304.4,3.28227899]
["bitfinex","ETHUSD",1755569593338,1e-08,4304.5,4304.4,2.79027899]
["bitfinex","ETHUSD",1755569594369,1e-08,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1755569594567,1e-08,4304.8,4304.7,2.85746521]
["bitfinex","ETHUSD",1755569594765,1e-08,4304.8,4304.7,2.83423479]
["bitfinex","ETHUSD",1755569594967,1e-08,4304.8,4304.7,3.32623479]
["bitfinex","ETHUSD",1755569595270,1e-08,4304.8,4304.7,2.83423479]
["bitfinex","ETHUSD",1755569595471,1e-08,4304.8,4304.7,2.95023479]
["bitfinex","ETHUSD",1755569596773,0.43040001,4304.8,4304.7,2.95023479]
["bitfinex","ETHUSD",1755569597644,0.90580001,4304.8,4304.7,2.43904225]
["bitfinex","ETHUSD",1755569597844,15.66880845,4304.8,4304.7,0.116]
["bitfinex","ETHUSD",1755569598147,15.66880845,4304.8,4304.4,0.116]
["bitfinex","ETHUSD",1755569598372,4.4058,4304.7,4303.9,2.3234549]
["bitfinex","ETHUSD",1755569598539,0.116,4304.5,4303.7,0.001]
["bitfinex","ETHUSD",1755569598741,0.40218,4304.4,4303.7,0.001]
["bitfinex","ETHUSD",1755569598948,0.116,4304.2,4303.7,0.001]
["bitfinex","ETHUSD",1755569599275,9.07631211,4304.2,4303.7,0.001]
["bitfinex","ETHUSD",1755569599442,10.69012908,4304.2,4303.7,0.001]
["bitfinex","ETHUSD",1755569600072,10.47584555,4304.2,4303.7,0.001]
["bitfinex","ETHUSD",1755569600280,12.3459643,4304.2,4303.7,0.001]
["bitfinex","ETHUSD",1755569600963,11.9969643,4304.2,4303.7,0.001]
["bitfinex","ETHUSD",1755569601877,12.21127713,4304.2,4303.7,0.001]
["bitfinex","ETHUSD",1755569602650,12.21125804,4304.2,4303.7,0.001]
["bitfinex","ETHUSD",1755569603779,11.9969643,4304.2,4303.7,0.001]
["bitfinex","ETHUSD",1755569605289,1.5718,4304.2,4303.8,2.32348028]
["bitfinex","ETHUSD",1755569605453,4.6568,4304.2,4303.7,0.001]
["bitfinex","ETHUSD",1755569605657,8.2068,4304.2,4303.7,0.001]
["bitfinex","ETHUSD",1755569606877,0.4304,4304.7,4304.3,2.32323402]
["bitfinex","ETHUSD",1755569607077,0.116,4304.5,4304.3,2.32323402]
["bitfinex","ETHUSD",1755569607286,3.116,4304.5,4304.3,2.32323402]
["bitfinex","ETHUSD",1755569607465,3.116,4304.5,4304.2,2.32330769]
["bitfinex","ETHUSD",1755569607786,3.116,4304.5,4304.3,2.32325367]
["bitfinex","ETHUSD",1755569608009,0.55,4304.4,4304.3,2.32325367]
["bitfinex","ETHUSD",1755569608359,4.182,4304.4,4304.3,2.32325367]
["bitfinex","ETHUSD",1755569608690,3.632,4304.4,4304.3,2.32325367]
["bitfinex","ETHUSD",1755569608888,3.632,4304.4,4304.3,0.116]
["bitfinex","ETHUSD",1755569609188,3.632,4304.4,4304.3,2.32325813]
["bitfinex","ETHUSD",1755569610586,3.632,4304.4,4304.1,2.32432687]
["bitfinex","ETHUSD",1755569610792,3.632,4304.4,4304.2,2.32331184]
["bitfinex","ETHUSD",1755569611179,3.632,4304.4,4304.1,0.001]
["bitfinex","ETHUSD",1755569611180,3.632,4304.4,4304.3,2.32325813]
["bitfinex","ETHUSD",1755569612486,0.55,4304.5,4304.4,2.3232003]
["bitfinex","ETHUSD",1755569612698,4.18,4304.5,4304.4,2.3232003]
["bitfinex","ETHUSD",1755569615498,4.18,4304.5,4304.3,2.32324968]
["bitfinex","ETHUSD",1755569615666,4.6331,4304.5,4304.1,0.001]
["bitfinex","ETHUSD",1755569615866,0.4615,4304.4,4304.1,2.32436562]
["bitfinex","ETHUSD",1755569616196,0.4615,4304.4,4304.3,2.32325813]
["bitfinex","ETHUSD",1755569616975,0.4615,4304.4,4304.1,2.32436562]
["bitfinex","ETHUSD",1755569616976,0.4615,4304.4,4304.2,2.32330857]
["bitfinex","ETHUSD",1755569617183,0.4531,4304.4,4304.1,0.001]
["bitfinex","ETHUSD",1755569617366,0.4615,4304.3,4304.2,2.32331211]
["bitfinex","ETHUSD",1755569617783,0.55,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755569618064,10.12877211,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755569618303,2.32348403,4303.9,4303.7,0.001]
["bitfinex","ETHUSD",1755569618638,9.06952804,4303.8,4303.7,0.001]
["bitfinex","ETHUSD",1755569618914,9.98412804,4303.8,4303.7,0.001]
["bitfinex","ETHUSD",1755569619203,8.94635792,4303.8,4303.7,0.001]
["bitfinex","ETHUSD",1755569619703,11.26988596,4303.8,4303.7,0.001]
["bitfinex","ETHUSD",1755569620069,8.94635792,4303.8,4303.7,0.001]
["bitfinex","ETHUSD",1755569620591,8.49325792,4303.8,4303.7,0.001]
["bitfinex","ETHUSD",1755569620964,7.295,4303.8,4303.7,2.32458203]
["bitfinex","ETHUSD",1755569621888,4.295,4303.8,4303.7,2.32458203]
["bitfinex","ETHUSD",1755569622069,3.629,4303.8,4303.7,2.32458203]
["bitfinex","ETHUSD",1755569622267,3.629,4303.8,4303.7,0.001]
["bitfinex","ETHUSD",1755569622507,4.179,4303.8,4303.7,0.001]
["bitfinex","ETHUSD",1755569623305,4.179,4303.8,4303.7,2.32458203]
["bitfinex","ETHUSD",1755569623510,4.18,4303.8,4303.7,2.32458203]
["bitfinex","ETHUSD",1755569623874,4.18,4303.8,4303.7,0.001]
["bitfinex","ETHUSD",1755569624184,8.2106,4303.8,4303.7,0.001]
["bitfinex","ETHUSD",1755569625124,10.53412804,4303.8,4303.7,0.001]
["bitfinex","ETHUSD",1755569625313,9.49635044,4303.8,4303.7,0.001]
["bitfinex","ETHUSD",1755569626022,4.5806,4303.8,4303.7,0.001]
["bitfinex","ETHUSD",1755569626224,8.2106,4303.8,4303.7,0.001]
["bitfinex","ETHUSD",1755569627712,10.53412804,4303.8,4303.7,0.001]
["bitfinex","ETHUSD",1755569627935,5.87358203,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755569628091,11.69595304,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755569629434,8.06595304,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755569629597,11.69595304,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755569630923,8.06595304,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755569631227,11.69595304,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755569633731,3.63,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755569634118,4.18,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755569634500,7.18,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755569636824,9.96508203,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755569637038,7.6415,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755569637238,7.18,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755569638598,3.55,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755569638804,7.18,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755569639228,3.0,4304.2,4303.6,2.32463602]
["bitfinex","ETHUSD",1755569639426,3.63,4304.1,4303.6,2.81583602]
["bitfinex","ETHUSD",1755569639834,0.55,4304.0,4303.6,2.81583602]
["bitfinex","ETHUSD",1755569640020,0.55,4303.8,4303.6,2.81583602]
["bitfinex","ETHUSD",1755569640222,3.63,4303.7,4303.6,0.4922]
["bitfinex","ETHUSD",1755569640538,4.18,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755569640747,40.96157475,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755569640952,2.32379801,4303.3,4303.2,0.001]
["bitfinex","ETHUSD",1755569641238,20.63702247,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1755569641400,54.26602247,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1755569641601,55.18062247,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1755569641806,57.50191218,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1755569642447,49.55843738,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1755569643239,3.55,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1755569643446,4.179,4302.9,4302.8,0.4922]
["bitfinex","ETHUSD",1755569643750,4.179,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1755569644040,7.179,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1755569645122,3.629,4302.9,4302.8,3.24516222]
["bitfinex","ETHUSD",1755569645541,3.629,4302.9,4302.8,3.36116222]
["bitfinex","ETHUSD",1755569646041,3.629,4302.9,4302.8,2.93696222]
["bitfinex","ETHUSD",1755569646240,3.629,4302.9,4302.8,3.90529518]
["bitfinex","ETHUSD",1755569646737,0.55,4303.4,4303.0,2.32393421]
["bitfinex","ETHUSD",1755569646946,3.629,4303.3,4302.8,2.93696222]
["bitfinex","ETHUSD",1755569647113,3.629,4303.3,4303.0,2.32391564]
["bitfinex","ETHUSD",1755569647948,3.629,4303.3,4302.9,2.34725417]
["bitfinex","ETHUSD",1755569648306,3.629,4303.3,4302.9,2.84315417]
["bitfinex","ETHUSD",1755569648544,3.629,4303.3,4303.2,2.32385201]
["bitfinex","ETHUSD",1755569649109,0.55,4303.4,4303.3,2.32379801]
["bitfinex","ETHUSD",1755569649324,4.179,4303.4,4303.3,2.32379801]
["bitfinex","ETHUSD",1755569649745,4.179,4303.4,4303.2,2.32384415]
["bitfinex","ETHUSD",1755569650045,4.179,4303.4,4303.0,2.32396002]
["bitfinex","ETHUSD",1755569650241,4.179,4303.4,4303.2,2.3238008]
["bitfinex","ETHUSD",1755569650444,4.179,4303.4,4303.0,2.32391742]
["bitfinex","ETHUSD",1755569650648,4.179,4303.4,4303.1,2.32387347]
["bitfinex","ETHUSD",1755569650810,4.179,4303.4,4303.2,2.32384031]
["bitfinex","ETHUSD",1755569651153,4.179,4303.4,4302.8,0.117]
["bitfinex","ETHUSD",1755569651765,3.9259,4303.3,4302.8,0.001]
["bitfinex","ETHUSD",1755569651916,0.55,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1755569652114,4.179,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1755569652644,5.1049,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1755569652959,11.18340155,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1755569657017,41.89341456,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1755569657418,5.87417607,4302.6,4302.5,0.156]
["bitfinex","ETHUSD",1755569657723,54.39169548,4302.6,4302.5,0.156]
["bitfinex","ETHUSD",1755569658051,56.02745282,4302.6,4302.5,0.156]
["bitfinex","ETHUSD",1755569658354,57.63888519,4302.6,4302.5,0.156]
["bitfinex","ETHUSD",1755569659365,57.75655382,4302.6,4302.5,0.156]
["bitfinex","ETHUSD",1755569660749,8.31313441,4302.6,4302.5,0.156]
["bitfinex","ETHUSD",1755569661068,9.7368447,4302.6,4302.5,0.156]
["bitfinex","ETHUSD",1755569661723,10.1875447,4302.6,4302.5,0.156]
["bitfinex","ETHUSD",1755569663232,22.43526411,4302.6,4302.5,0.156]
["bitfinex","ETHUSD",1755569663429,52.43526411,4302.6,4302.5,0.156]
["bitfinex","ETHUSD",1755569664355,44.48332394,4302.6,4302.5,0.156]
["bitfinex","ETHUSD",1755569664680,46.80461365,4302.6,4302.5,0.156]
["bitfinex","ETHUSD",1755569664967,16.80461365,4302.6,4302.5,0.156]
["bitfinex","ETHUSD",1755569666374,16.32941365,4302.6,4302.5,0.156]
["bitfinex","ETHUSD",1755569667190,19.32941365,4302.6,4302.5,0.156]
["bitfinex","ETHUSD",1755569668045,19.80461365,4302.6,4302.5,0.156]
["bitfinex","ETHUSD",1755569670169,50.5138111,4302.6,4302.5,0.156]
["bitfinex","ETHUSD",1755569672996,5.8744462,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1755569673298,53.55464223,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1755569673490,54.48054223,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1755569674400,40.23161679,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1755569674699,11.6554462,4302.1,4302.0,0.4969]
["bitfinex","ETHUSD",1755569674994,15.2054462,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1755569675170,15.6420462,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1755569675375,15.2054462,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1755569675584,17.52673591,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1755569676295,14.52673591,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1755569676512,9.881,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1755569677006,12.2054462,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1755569677188,15.2054462,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1755569677396,12.881,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1755569680506,12.881,4302.1,4302.0,0.4635]
["bitfinex","ETHUSD",1755569681310,12.881,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1755569682853,9.881,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1755569683018,2.32395444,4303.1,4302.0,3.21220023]
["bitfinex","ETHUSD",1755569683331,0.116,4302.4,4302.1,2.3244462]
["bitfinex","ETHUSD",1755569683502,3.627,4302.3,4302.2,3.21109217]
["bitfinex","ETHUSD",1755569684104,4.177,4302.3,4302.2,3.21109217]
["bitfinex","ETHUSD",1755569684300,3.627,4302.3,4302.2,3.21109217]
["bitfinex","ETHUSD",1755569684914,3.627,4302.3,4302.2,3.77877401]
["bitfinex","ETHUSD",1755569685536,3.627,4302.3,4302.2,3.89477401]
["bitfinex","ETHUSD",1755569688344,3.627,4302.3,4302.2,2.44039217]
["bitfinex","ETHUSD",1755569689228,3.627,4302.3,4302.2,2.90289217]
["bitfinex","ETHUSD",1755569689639,3.627,4302.3,4302.2,2.44039217]
["bitfinex","ETHUSD",1755569689808,4.177,4302.3,4302.0,0.001]
["bitfinex","ETHUSD",1755569690008,0.55,4302.2,4302.0,0.001]
["bitfinex","ETHUSD",1755569690332,0.666,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1755569690844,1.5877,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1755569691028,4.6660566,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1755569692220,1.4199104,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1755569692407,7.292,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1755569695437,7.176,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1755569699954,10.4221462,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1755569700451,5.87450023,4302.0,4301.9,1e-08]
["bitfinex","ETHUSD",1755569700654,2.87466234,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755569700861,0.55,4301.3,4301.1,1e-08]
["bitfinex","ETHUSD",1755569701038,12.69572804,4300.8,4300.2,0.001]
["bitfinex","ETHUSD",1755569701237,12.91086802,4300.8,4300.2,0.001]
["bitfinex","ETHUSD",1755569701542,17.24242804,4300.8,4300.2,0.001]
["bitfinex","ETHUSD",1755569702457,7.175,4300.8,4300.2,0.001]
["bitfinex","ETHUSD",1755569702642,7.175,4300.8,4300.2,0.4635]
["bitfinex","ETHUSD",1755569702980,7.175,4300.8,4300.5,2.48030918]
["bitfinex","ETHUSD",1755569703274,7.90828971,4301.7,4300.7,0.4635]
["bitfinex","ETHUSD",1755569703579,3.625,4301.6,4300.8,0.02325148]
["bitfinex","ETHUSD",1755569703744,2.32621955,4302.6,4301.7,2.32462178]
["bitfinex","ETHUSD",1755569703938,3.0,4302.4,4301.8,0.02324608]
["bitfinex","ETHUSD",1755569704143,0.002,4302.6,4301.8,0.02324608]
["bitfinex","ETHUSD",1755569704144,3.0,4302.2,4301.8,0.02324608]
["bitfinex","ETHUSD",1755569704345,3.0,4302.0,4301.9,2.78705426]
["bitfinex","ETHUSD",1755569704570,3.625,4302.0,4301.9,0.4625]
["bitfinex","ETHUSD",1755569704757,0.55,4301.9,4300.8,0.4946]
["bitfinex","ETHUSD",1755569704956,0.55,4301.7,4301.3,2.32484247]
["bitfinex","ETHUSD",1755569705157,3.625,4301.6,4301.3,2.32482464]
["bitfinex","ETHUSD",1755569706171,3.625,4301.6,4301.4,2.32482112]
["bitfinex","ETHUSD",1755569706885,3.625,4301.6,4301.0,2.32503044]
["bitfinex","ETHUSD",1755569707053,3.625,4301.6,4301.3,2.32483009]
["bitfinex","ETHUSD",1755569707391,3.625,4301.6,4301.4,2.3247919]
["bitfinex","ETHUSD",1755569708750,0.55,4302.0,4301.4,2.3247919]
["bitfinex","ETHUSD",1755569708971,3.624,4301.9,4301.8,2.3246083]
["bitfinex","ETHUSD",1755569710314,0.155,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1755569710611,3.779,4302.5,4302.2,2.32435802]
["bitfinex","ETHUSD",1755569710907,3.779,4302.5,4302.3,0.116]
["bitfinex","ETHUSD",1755569711268,3.779,4302.5,4301.5,2.32477042]
["bitfinex","ETHUSD",1755569711600,3.779,4302.5,4302.1,0.116]
["bitfinex","ETHUSD",1755569711809,1.4719,4302.4,4302.1,0.116]
["bitfinex","ETHUSD",1755569712308,1.4719,4302.4,4301.9,2.32454616]
["bitfinex","ETHUSD",1755569712603,1.1115,4302.4,4301.9,2.32455407]
["bitfinex","ETHUSD",1755569713218,0.55,4302.2,4301.7,0.116]
["bitfinex","ETHUSD",1755569713417,0.55,4302.0,4301.3,0.001]
["bitfinex","ETHUSD",1755569713713,0.55,4301.8,4301.3,0.117]
["bitfinex","ETHUSD",1755569713868,3.623,4301.7,4301.4,2.32482447]
["bitfinex","ETHUSD",1755569714572,3.623,4301.7,4301.4,2.32477151]
["bitfinex","ETHUSD",1755569714772,3.623,4301.7,4301.5,2.32477042]
["bitfinex","ETHUSD",1755569715067,0.155,4302.5,4301.6,0.02324716]
["bitfinex","ETHUSD",1755569715288,0.666,4302.3,4302.2,2.32437451]
["bitfinex","ETHUSD",1755569715605,3.666,4302.3,4302.2,2.32437451]
["bitfinex","ETHUSD",1755569716289,0.55,4302.2,4301.7,0.116]
["bitfinex","ETHUSD",1755569716482,3.623,4302.1,4301.9,2.32451164]
["bitfinex","ETHUSD",1755569717208,3.623,4302.1,4302.0,2.32450023]
["bitfinex","ETHUSD",1755569717571,4.0685,4302.1,4301.7,0.116]
["bitfinex","ETHUSD",1755569717772,3.623,4302.1,4301.8,2.3246083]
["bitfinex","ETHUSD",1755569718208,3.623,4302.1,4301.9,2.32454913]
["bitfinex","ETHUSD",1755569718902,3.623,4302.1,4301.7,0.116]
["bitfinex","ETHUSD",1755569718903,0.9955,4302.0,4301.7,0.116]
["bitfinex","ETHUSD",1755569719130,0.55,4301.8,4301.6,2.32468357]
["bitfinex","ETHUSD",1755569719309,4.173,4301.7,4301.6,2.32468357]
["bitfinex","ETHUSD",1755569721605,4.173,4301.7,4301.4,2.32482169]
["bitfinex","ETHUSD",1755569721811,0.4455,4301.6,4301.4,2.32482169]
["bitfinex","ETHUSD",1755569722015,3.622,4301.5,4301.4,2.32482169]
["bitfinex","ETHUSD",1755569722904,3.622,4301.5,4301.4,2.81942169]
["bitfinex","ETHUSD",1755569723414,3.622,4301.5,4301.4,2.32482169]
["bitfinex","ETHUSD",1755569725460,3.622,4301.5,4301.3,2.44187147]
["bitfinex","ETHUSD",1755569725756,0.55,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755569725916,0.9955,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755569726115,1.4719,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755569726358,0.55,4301.4,4301.3,2.32587852]
["bitfinex","ETHUSD",1755569726513,4.172,4301.4,4301.3,2.32587852]
["bitfinex","ETHUSD",1755569726710,4.172,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755569726943,0.55,4301.4,4301.3,2.32587852]
["bitfinex","ETHUSD",1755569727119,4.172,4301.4,4301.3,2.32587852]
["bitfinex","ETHUSD",1755569727319,4.6175,4301.4,4301.3,2.32587852]
["bitfinex","ETHUSD",1755569727657,4.6175,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755569727839,4.172,4301.4,4301.3,2.32587852]
["bitfinex","ETHUSD",1755569729036,0.55,4301.4,4301.3,2.32587852]
["bitfinex","ETHUSD",1755569729243,4.171,4301.4,4301.3,2.32587852]
["bitfinex","ETHUSD",1755569730643,4.172,4301.4,4301.3,2.32587852]
["bitfinex","ETHUSD",1755569730827,3.622,4301.4,4301.3,2.32587852]
["bitfinex","ETHUSD",1755569731034,3.622,4301.4,4301.3,2.44187852]
["bitfinex","ETHUSD",1755569733953,3.622,4301.4,4301.3,2.44187852]
["bitfinex","ETHUSD",1755569734577,3.622,4301.4,4301.3,3.41548865]
["bitfinex","ETHUSD",1755569734779,3.622,4301.4,4301.3,2.92088865]
["bitfinex","ETHUSD",1755569735363,0.116,4301.9,4301.8,2.3246083]
["bitfinex","ETHUSD",1755569735563,3.621,4301.9,4301.4,2.32482447]
["bitfinex","ETHUSD",1755569735754,3.621,4301.9,4301.8,2.3246083]
["bitfinex","ETHUSD",1755569742370,3.62,4302.3,4301.8,3.28636543]
["bitfinex","ETHUSD",1755569742573,3.62,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1755569743153,0.705,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1755569743392,4.324,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1755569744291,0.155,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1755569744467,0.155,4302.5,4302.4,3.39037609]
["bitfinex","ETHUSD",1755569744666,0.155,4302.5,4302.4,3.81457609]
["bitfinex","ETHUSD",1755569744880,0.155,4302.5,4302.4,3.33167609]
["bitfinex","ETHUSD",1755569745057,0.002,4302.6,4302.5,2.32423009]
["bitfinex","ETHUSD",1755569745058,1e-08,4302.6,4302.5,2.32423009]
["bitfinex","ETHUSD",1755569745271,1e-08,4302.6,4302.5,2.83530549]
["bitfinex","ETHUSD",1755569745958,0.45640001,4302.6,4302.5,2.32423009]
["bitfinex","ETHUSD",1755569746158,1e-08,4302.6,4302.5,2.32423009]
["bitfinex","ETHUSD",1755569746362,1.48170001,4302.6,4301.7,3.619]
["bitfinex","ETHUSD",1755569746559,1.00640001,4302.6,4302.3,2.32433814]
["bitfinex","ETHUSD",1755569746859,1e-08,4302.6,4302.5,2.32423009]
["bitfinex","ETHUSD",1755569747065,1e-08,4302.6,4302.5,2.46347239]
["bitfinex","ETHUSD",1755569747377,1e-08,4302.6,4302.5,2.44023009]
["bitfinex","ETHUSD",1755569748255,1e-08,4302.6,4302.5,3.3342012]
["bitfinex","ETHUSD",1755569748454,1e-08,4302.6,4302.5,3.7584012]
["bitfinex","ETHUSD",1755569749069,1e-08,4302.6,4302.5,3.4502012]
["bitfinex","ETHUSD",1755569749467,1e-08,4302.6,4302.5,3.8744012]
["bitfinex","ETHUSD",1755569750876,1e-08,4302.6,4302.5,6.5853012]
["bitfinex","ETHUSD",1755569751784,1e-08,4302.6,4302.5,2.9673012]
["bitfinex","ETHUSD",1755569751986,1e-08,4302.6,4302.5,3.4502012]
["bitfinex","ETHUSD",1755569752186,1e-08,4302.6,4302.5,3.8744012]
["bitfinex","ETHUSD",1755569752703,0.002,4304.0,4303.8,2.32352804]
["bitfinex","ETHUSD",1755569752887,0.002,4304.0,4303.8,6.3927243]
["bitfinex","ETHUSD",1755569753092,0.002,4304.0,4303.8,7.4158243]
["bitfinex","ETHUSD",1755569753309,0.155,4305.5,4305.4,2.32266456]
["bitfinex","ETHUSD",1755569753518,0.155,4305.5,4305.4,6.42256456]
["bitfinex","ETHUSD",1755569753670,0.4564,4306.4,4305.4,4.0999]
["bitfinex","ETHUSD",1755569753995,0.155,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1755569754167,0.155,4306.5,4305.4,3.25776876]
["bitfinex","ETHUSD",1755569754374,0.6114,4306.5,4306.3,2.32217704]
["bitfinex","ETHUSD",1755569754686,0.6114,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1755569755066,1.0867,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1755569755500,0.6114,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1755569756307,0.6114,4306.5,4306.3,2.3221774]
["bitfinex","ETHUSD",1755569756508,0.155,4306.5,4306.3,2.3221774]
["bitfinex","ETHUSD",1755569756712,0.4564,4306.4,4306.3,2.3221774]
["bitfinex","ETHUSD",1755569757619,0.4564,4306.4,4303.6,5.585]
["bitfinex","ETHUSD",1755569757620,0.55,4306.3,4303.6,5.585]
["bitfinex","ETHUSD",1755569757802,0.4564,4306.2,4305.8,2.32243637]
["bitfinex","ETHUSD",1755569758002,0.55,4306.4,4305.8,2.32243637]
["bitfinex","ETHUSD",1755569758205,0.9317,4306.1,4305.5,2.32259354]
["bitfinex","ETHUSD",1755569758514,0.9317,4306.0,4305.9,2.32239485]
["bitfinex","ETHUSD",1755569758718,0.4564,4306.0,4305.9,2.32239485]
["bitfinex","ETHUSD",1755569759018,0.4564,4306.3,4305.9,2.32239485]
["bitfinex","ETHUSD",1755569759202,0.155,4306.5,4305.4,3.616]
["bitfinex","ETHUSD",1755569759406,0.155,4306.5,4305.4,4.02026737]
["bitfinex","ETHUSD",1755569759608,0.002,4306.4,4306.0,2.32229614]
["bitfinex","ETHUSD",1755569759809,0.002,4306.4,4306.1,2.32227809]
["bitfinex","ETHUSD",1755569760014,0.4564,4306.3,4306.1,2.32227809]
["bitfinex","ETHUSD",1755569760197,0.002,4306.4,4304.3,2.32321173]
["bitfinex","ETHUSD",1755569760198,0.552,4306.4,4304.3,2.32321173]
["bitfinex","ETHUSD",1755569760398,0.9317,4306.2,4305.5,2.32260533]
["bitfinex","ETHUSD",1755569760601,2.32239789,4305.9,4305.0,2.3228304]
["bitfinex","ETHUSD",1755569760791,0.55,4305.7,4304.4,3.84732117]
["bitfinex","ETHUSD",1755569760991,0.55,4305.7,4305.3,2.32269514]
["bitfinex","ETHUSD",1755569761300,0.4564,4305.6,4305.3,2.32269514]
["bitfinex","ETHUSD",1755569761989,0.9317,4305.5,4304.4,0.4829]
["bitfinex","ETHUSD",1755569762187,1.2665,4305.9,4304.5,0.32283821]
["bitfinex","ETHUSD",1755569762385,3.0,4306.0,4305.8,2.32244438]
["bitfinex","ETHUSD",1755569762591,3.0,4306.0,4305.7,2.32249308]
["bitfinex","ETHUSD",1755569762792,3.0,4306.0,4305.8,2.32244593]
["bitfinex","ETHUSD",1755569762991,3.617,4306.4,4306.1,2.32228698]
["bitfinex","ETHUSD",1755569763203,3.617,4306.4,4306.3,2.32217913]
["bitfinex","ETHUSD",1755569764015,4.0734,4306.4,4306.3,2.32217913]
["bitfinex","ETHUSD",1755569764901,3.617,4306.4,4306.2,0.116]
["bitfinex","ETHUSD",1755569765223,3.617,4306.4,4306.3,2.43817913]
["bitfinex","ETHUSD",1755569765423,3.617,4306.4,4306.3,0.116]
["bitfinex","ETHUSD",1755569765602,4.0505,4306.4,4306.3,0.116]
["bitfinex","ETHUSD",1755569765799,3.617,4306.4,4306.3,0.116]
["bitfinex","ETHUSD",1755569766010,0.002,4306.4,4306.3,0.116]
["bitfinex","ETHUSD",1755569766423,0.4355,4306.4,4306.3,0.116]
["bitfinex","ETHUSD",1755569766726,0.002,4306.4,4306.3,0.116]
["bitfinex","ETHUSD",1755569766911,0.002,4306.4,4306.3,2.43817913]
["bitfinex","ETHUSD",1755569767221,0.002,4306.4,4306.3,2.32217913]
["bitfinex","ETHUSD",1755569767523,0.002,4306.4,4306.3,2.43817913]
["bitfinex","ETHUSD",1755569769846,0.002,4306.4,4306.3,3.37500092]
["bitfinex","ETHUSD",1755569770160,0.002,4306.4,4306.3,3.9447279]
["bitfinex","ETHUSD",1755569770449,1e-08,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1755569770622,1e-08,4306.5,4306.4,6.4275252]
["bitfinex","ETHUSD",1755569770946,1e-08,4306.5,4306.4,6.8497252]
["bitfinex","ETHUSD",1755569771143,1e-08,4306.5,4306.4,6.9657252]
["bitfinex","ETHUSD",1755569771442,1e-08,4306.5,4306.4,7.37426559]
["bitfinex","ETHUSD",1755569771810,1e-08,4306.5,4306.4,3.76026559]
["bitfinex","ETHUSD",1755569772009,1e-08,4306.5,4306.4,7.37426559]
["bitfinex","ETHUSD",1755569774422,1e-08,4306.5,4306.4,6.45966559]
["bitfinex","ETHUSD",1755569774733,1e-08,4306.5,4306.4,3.33806559]
["bitfinex","ETHUSD",1755569775052,1e-08,4306.5,4306.4,6.95106559]
["bitfinex","ETHUSD",1755569775756,1e-08,4306.5,4306.4,6.45966559]
["bitfinex","ETHUSD",1755569776052,1e-08,4306.5,4306.4,6.95106559]
["bitfinex","ETHUSD",1755569776249,1e-08,4306.5,4306.4,3.33806559]
["bitfinex","ETHUSD",1755569776549,1e-08,4306.5,4306.4,6.95106559]
["bitfinex","ETHUSD",1755569776756,1e-08,4306.5,4306.4,2.84666559]
["bitfinex","ETHUSD",1755569777350,1e-08,4306.5,4306.4,7.37326559]
["bitfinex","ETHUSD",1755569777351,0.00200001,4306.5,4306.4,7.37326559]
["bitfinex","ETHUSD",1755569778517,0.00200001,4306.5,4306.4,2.84666559]
["bitfinex","ETHUSD",1755569778755,0.00200001,4306.5,4306.4,6.45966559]
["bitfinex","ETHUSD",1755569779127,0.00200001,4306.5,4306.4,6.95106559]
["bitfinex","ETHUSD",1755569780346,0.00200001,4306.5,4306.4,6.45966559]
["bitfinex","ETHUSD",1755569781067,0.00200001,4306.5,4306.4,2.84666559]
["bitfinex","ETHUSD",1755569781268,0.00200001,4306.5,4306.4,6.0501252]
["bitfinex","ETHUSD",1755569781771,0.00200001,4306.5,4306.4,2.4381252]
["bitfinex","ETHUSD",1755569781967,0.00200001,4306.5,4306.4,6.07334645]
["bitfinex","ETHUSD",1755569782147,0.00200001,4306.5,4306.4,6.0501252]
["bitfinex","ETHUSD",1755569782736,0.00200001,4306.5,4306.4,6.5415252]
["bitfinex","ETHUSD",1755569783056,0.00200001,4306.5,4306.4,6.0501252]
["bitfinex","ETHUSD",1755569783256,0.00200001,4306.5,4306.4,2.4381252]
["bitfinex","ETHUSD",1755569783456,0.00200001,4306.5,4306.4,6.0501252]
["bitfinex","ETHUSD",1755569783862,0.00200001,4306.5,4306.4,10.2701252]
["bitfinex","ETHUSD",1755569787681,0.00200001,4306.5,4306.4,6.6581252]
["bitfinex","ETHUSD",1755569787984,0.00200001,4306.5,4306.4,10.2701252]
["bitfinex","ETHUSD",1755569788286,0.43550001,4306.5,4306.4,10.2701252]
["bitfinex","ETHUSD",1755569788854,0.43550001,4306.5,4306.4,6.6581252]
["bitfinex","ETHUSD",1755569789074,0.43550001,4306.5,4306.4,10.2701252]
["bitfinex","ETHUSD",1755569789584,0.43550001,4306.5,4306.4,6.6581252]
["bitfinex","ETHUSD",1755569789805,0.43550001,4306.5,4306.4,3.728]
["bitfinex","ETHUSD",1755569789952,0.89510001,4306.5,4306.4,2.4381252]
["bitfinex","ETHUSD",1755569790153,0.89510001,4306.5,4306.4,0.116]
["bitfinex","ETHUSD",1755569790349,1.03451265,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1755569790690,0.89510001,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1755569790890,0.89510001,4306.5,4306.2,0.116]
["bitfinex","ETHUSD",1755569791204,0.8931,4306.4,4306.2,0.116]
["bitfinex","ETHUSD",1755569791704,0.00200001,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1755569791865,0.46160001,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1755569792054,0.46160001,4306.5,4306.4,1.8221252]
["bitfinex","ETHUSD",1755569792361,0.96116811,4306.5,4306.3,0.116]
["bitfinex","ETHUSD",1755569792566,0.43550001,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1755569792777,0.93517059,4306.5,4306.3,0.116]
["bitfinex","ETHUSD",1755569792990,0.43550001,4306.5,4306.3,0.116]
["bitfinex","ETHUSD",1755569793157,0.43550001,4306.5,4306.3,2.43817913]
["bitfinex","ETHUSD",1755569793158,0.4596,4306.4,4306.3,2.43817913]
["bitfinex","ETHUSD",1755569793487,0.8931,4306.4,4306.3,0.117]
["bitfinex","ETHUSD",1755569793686,0.8931,4306.4,4306.3,2.43917913]
["bitfinex","ETHUSD",1755569793886,1.39296911,4306.4,4306.3,0.117]
["bitfinex","ETHUSD",1755569794078,1.53246602,4306.4,4306.3,0.117]
["bitfinex","ETHUSD",1755569794666,5.08246602,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1755569794866,2.19846602,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1755569795272,4.73740724,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1755569795474,0.2167236,4306.4,4306.3,2.32317913]
["bitfinex","ETHUSD",1755569795662,1e-08,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1755569795863,1e-08,4306.5,4306.3,0.001]
["bitfinex","ETHUSD",1755569796266,0.4415,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1755569797498,1.4855,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1755569797699,1.63405,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1755569797940,4.63405,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1755569798219,4.63405,4306.4,4306.3,0.21823283]
["bitfinex","ETHUSD",1755569799192,4.63405,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1755569799397,3.9915,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1755569800184,4.4855,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1755569801607,1e-08,4306.5,4306.3,0.001]
["bitfinex","ETHUSD",1755569801779,1e-08,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1755569802614,1e-08,4306.5,4306.4,2.8108252]
["bitfinex","ETHUSD",1755569802769,1e-08,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1755569803170,0.44150001,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1755569803604,1e-08,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1755569805514,1e-08,4306.5,4306.4,2.4381252]
["bitfinex","ETHUSD",1755569805673,0.93550001,4306.5,4306.4,0.116]
["bitfinex","ETHUSD",1755569805876,0.93550001,4306.5,4306.3,0.001]
["bitfinex","ETHUSD",1755569806068,0.49400001,4306.5,4306.3,2.3231541]
["bitfinex","ETHUSD",1755569806302,0.4415,4306.4,4306.3,2.3231541]
["bitfinex","ETHUSD",1755569806800,0.4415,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1755569807005,1e-08,4306.5,4306.3,0.001]
["bitfinex","ETHUSD",1755569807390,1e-08,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1755569807705,0.44150001,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1755569808205,1e-08,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1755569808370,1e-08,4306.5,4306.4,2.4381252]
["bitfinex","ETHUSD",1755569809271,1e-08,4306.5,4306.4,2.91658249]
["bitfinex","ETHUSD",1755569809795,1e-08,4306.5,4306.4,2.4381252]
["bitfinex","ETHUSD",1755569810618,1e-08,4306.5,4306.4,3.3490252]
["bitfinex","ETHUSD",1755569812325,1e-08,4306.5,4306.4,6.5388252]
["bitfinex","ETHUSD",1755569813124,1e-08,4306.5,4306.4,2.4381252]
["bitfinex","ETHUSD",1755569813470,1e-08,4306.5,4306.4,2.9268252]
["bitfinex","ETHUSD",1755569813674,1e-08,4306.5,4306.4,2.4381252]
["bitfinex","ETHUSD",1755569814898,1e-08,4306.5,4306.4,2.9268252]
["bitfinex","ETHUSD",1755569815793,1e-08,4306.5,4306.4,2.4381252]
["bitfinex","ETHUSD",1755569816497,1e-08,4306.5,4306.4,2.95004645]
["bitfinex","ETHUSD",1755569816898,1e-08,4306.5,4306.4,3.25624645]
["bitfinex","ETHUSD",1755569818590,1e-08,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1755569818787,1e-08,4306.5,4306.4,5.9341252]
["bitfinex","ETHUSD",1755569818986,1e-08,4306.5,4306.4,6.4228252]
["bitfinex","ETHUSD",1755569819836,1e-08,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1755569820036,1e-08,4306.5,4306.4,5.9341252]
["bitfinex","ETHUSD",1755569820354,0.44150001,4306.5,4306.3,0.001]
["bitfinex","ETHUSD",1755569820638,0.494,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1755569821041,1e-08,4306.5,4306.3,0.001]
["bitfinex","ETHUSD",1755569821207,0.4415,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1755569821408,0.4415,4306.4,4306.3,2.32317913]
["bitfinex","ETHUSD",1755569821608,1e-08,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1755569822156,0.44150001,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1755569827011,0.44150001,4306.5,4306.4,2.4381252]
["bitfinex","ETHUSD",1755569827339,0.39150001,4306.5,4306.4,2.4381252]
["bitfinex","ETHUSD",1755569828417,0.668,4307.0,4306.9,2.32185562]
["bitfinex","ETHUSD",1755569828418,0.002,4307.0,4306.9,2.32185562]
["bitfinex","ETHUSD",1755569829791,0.552,4307.4,4306.8,0.02321909]
["bitfinex","ETHUSD",1755569829792,0.506,4307.4,4306.8,0.02321909]
["bitfinex","ETHUSD",1755569829956,3.767,4307.5,4307.0,2.32179155]
["bitfinex","ETHUSD",1755569829957,0.271,4307.5,4307.0,2.32179155]
["bitfinex","ETHUSD",1755569830142,0.271,4307.5,4306.9,0.116]
["bitfinex","ETHUSD",1755569830343,0.271,4307.5,4306.5,4.0656]
["bitfinex","ETHUSD",1755569830344,0.155,4307.5,4307.3,2.32162065]
["bitfinex","ETHUSD",1755569830549,0.155,4307.5,4306.5,4.0656]
["bitfinex","ETHUSD",1755569830550,0.9221,4307.4,4306.4,2.3221117]
["bitfinex","ETHUSD",1755569830745,0.5713,4307.3,4306.8,2.32190155]
["bitfinex","ETHUSD",1755569831045,0.5713,4307.3,4306.7,2.43796184]
["bitfinex","ETHUSD",1755569831263,3.612,4307.2,4306.9,2.32182428]
["bitfinex","ETHUSD",1755569831458,0.4553,4307.1,4307.0,2.32179165]
["bitfinex","ETHUSD",1755569831673,1.0053,4307.1,4307.0,2.32179165]
["bitfinex","ETHUSD",1755569831884,0.116,4307.3,4307.0,2.32179165]
["bitfinex","ETHUSD",1755569831885,3.612,4307.3,4307.0,2.32179165]
["bitfinex","ETHUSD",1755569832069,3.612,4307.3,4307.2,2.3216939]
["bitfinex","ETHUSD",1755569832455,4.0673,4307.3,4307.2,2.3216939]
["bitfinex","ETHUSD",1755569835881,0.55,4307.2,4306.8,2.32186604]
["bitfinex","ETHUSD",1755569836295,0.9221,4307.1,4306.7,0.116]
["bitfinex","ETHUSD",1755569836601,0.55,4307.0,4306.3,0.001]
["bitfinex","ETHUSD",1755569836753,1.0053,4307.0,4306.5,2.43802505]
["bitfinex","ETHUSD",1755569836957,0.9221,4306.9,4306.5,2.43802505]
["bitfinex","ETHUSD",1755569837182,4.0663,4306.8,4306.5,2.43802505]
["bitfinex","ETHUSD",1755569837355,0.4553,4306.7,4306.5,2.43802505]
["bitfinex","ETHUSD",1755569837557,0.4553,4306.7,4306.6,2.32201736]
["bitfinex","ETHUSD",1755569838298,0.4553,4306.7,4306.5,2.43805574]
["bitfinex","ETHUSD",1755569839160,0.4553,4306.7,4306.5,0.116]
["bitfinex","ETHUSD",1755569839786,3.611,4306.8,4306.5,0.116]
["bitfinex","ETHUSD",1755569839972,0.4553,4306.6,4306.5,0.116]
["bitfinex","ETHUSD",1755569840366,3.611,4306.8,4306.5,0.116]
["bitfinex","ETHUSD",1755569840580,4.0663,4306.8,4306.5,0.116]
["bitfinex","ETHUSD",1755569840978,0.4553,4306.7,4306.5,0.116]
["bitfinex","ETHUSD",1755569841400,3.611,4306.8,4306.5,0.116]
["bitfinex","ETHUSD",1755569841598,0.4553,4306.6,4306.5,0.116]
["bitfinex","ETHUSD",1755569841954,0.55,4306.5,4306.3,0.001]
["bitfinex","ETHUSD",1755569842154,4.161,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1755569842386,5.0831,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1755569842589,7.4052252,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1755569842994,6.0188375,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1755569843700,9.0188375,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1755569844100,11.3409627,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1755569845478,7.7299627,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1755569845685,11.3409627,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1755569847910,10.8741627,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1755569848295,11.3409627,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1755569849109,10.8741627,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1755569850175,11.3409627,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1755569850374,10.8741627,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1755569850587,11.3409627,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1755569851319,41.3409627,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1755569851812,2.87234091,4306.0,4305.9,0.001]
["bitfinex","ETHUSD",1755569852027,46.28758381,4306.0,4305.9,0.001]
["bitfinex","ETHUSD",1755569852188,46.28758381,4306.0,4305.5,0.156]
["bitfinex","ETHUSD",1755569852189,5.87255667,4305.6,4305.5,0.00791752]
["bitfinex","ETHUSD",1755569852392,47.00169757,4305.6,4305.5,0.00791752]
["bitfinex","ETHUSD",1755569852701,48.03979757,4305.6,4305.5,0.00791752]
["bitfinex","ETHUSD",1755569852895,50.36108728,4305.6,4305.5,0.00791752]
["bitfinex","ETHUSD",1755569853077,3.55,4305.2,4304.5,0.155]
["bitfinex","ETHUSD",1755569853280,46.28801536,4305.2,4304.5,0.155]
["bitfinex","ETHUSD",1755569853508,47.32611536,4305.2,4304.5,0.155]
["bitfinex","ETHUSD",1755569853719,2.87288037,4305.0,4304.5,0.155]
["bitfinex","ETHUSD",1755569853934,12.67733912,4304.6,4304.5,0.155]
["bitfinex","ETHUSD",1755569854077,46.28833912,4304.6,4304.5,0.155]
["bitfinex","ETHUSD",1755569854273,5.87315019,4304.5,4303.5,0.155]
["bitfinex","ETHUSD",1755569854476,36.79525019,4304.5,4303.5,0.155]
["bitfinex","ETHUSD",1755569854782,5.87336609,4304.1,4303.5,0.155]
["bitfinex","ETHUSD",1755569855004,9.60036609,4304.1,4304.0,1e-08]
["bitfinex","ETHUSD",1755569855203,5.87363602,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1755569855513,2.87417607,4302.6,4302.5,0.156]
["bitfinex","ETHUSD",1755569855722,9.60117607,4302.6,4302.5,0.156]
["bitfinex","ETHUSD",1755569855904,42.87256578,4302.6,4302.5,0.156]
["bitfinex","ETHUSD",1755569856538,38.8848069,4302.6,4302.5,0.156]
["bitfinex","ETHUSD",1755569856701,42.4958069,4302.6,4302.5,0.156]
["bitfinex","ETHUSD",1755569857026,42.9899069,4302.6,4302.5,0.156]
["bitfinex","ETHUSD",1755569858216,42.9899069,4302.6,4301.6,0.4572]
["bitfinex","ETHUSD",1755569858217,42.9899069,4302.6,4301.3,0.001]
["bitfinex","ETHUSD",1755569858218,33.0,4302.5,4301.3,0.001]
["bitfinex","ETHUSD",1755569858417,5.87471638,4301.6,4301.3,0.001]
["bitfinex","ETHUSD",1755569858628,9.48671638,4301.6,4301.3,0.001]
["bitfinex","ETHUSD",1755569858923,5.87482447,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1755569859223,2.8751488,4300.8,4300.5,0.155]
["bitfinex","ETHUSD",1755569859387,39.4871488,4300.8,4300.5,0.155]
["bitfinex","ETHUSD",1755569859587,40.4372488,4300.8,4300.5,0.155]
["bitfinex","ETHUSD",1755569862504,40.5922488,4300.8,4300.5,0.155]
["bitfinex","ETHUSD",1755569862821,5.87520287,4300.7,4300.5,0.155]
["bitfinex","ETHUSD",1755569863024,36.82530287,4300.7,4300.5,0.155]
["bitfinex","ETHUSD",1755569864096,40.43830287,4300.7,4300.5,0.155]
["bitfinex","ETHUSD",1755569864424,36.33120287,4300.7,4300.5,0.155]
["bitfinex","ETHUSD",1755569864622,39.94520287,4300.7,4300.5,0.155]
["bitfinex","ETHUSD",1755569864928,42.76059258,4300.7,4300.5,0.155]
["bitfinex","ETHUSD",1755569865317,2.32128971,4300.7,4300.5,0.155]
["bitfinex","ETHUSD",1755569865510,3.614,4300.7,4300.6,2.78245694]
["bitfinex","ETHUSD",1755569866092,4.164,4300.7,4300.6,0.4572]
["bitfinex","ETHUSD",1755569866293,3.614,4300.7,4300.6,0.4572]
["bitfinex","ETHUSD",1755569866714,5.584,4300.9,4300.6,0.4572]
["bitfinex","ETHUSD",1755569866893,3.614,4300.8,4300.6,0.4572]
["bitfinex","ETHUSD",1755569867092,0.55,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1755569867323,3.55,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1755569867528,0.55,4300.7,4300.6,0.4572]
["bitfinex","ETHUSD",1755569867995,4.165,4300.7,4300.6,0.9027]
["bitfinex","ETHUSD",1755569868193,4.165,4300.7,4300.6,0.4572]
["bitfinex","ETHUSD",1755569868427,4.281,4300.7,4300.6,0.4572]
["bitfinex","ETHUSD",1755569869032,41.34870287,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1755569869454,41.84280287,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1755569869619,41.34870287,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1755569869818,37.73370287,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1755569870050,41.34770287,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1755569870525,41.34770287,4300.7,4300.2,0.001]
["bitfinex","ETHUSD",1755569870526,2.87541915,4300.3,4300.2,0.001]
["bitfinex","ETHUSD",1755569870852,2.87541915,4300.3,4300.0,0.001]
["bitfinex","ETHUSD",1755569870853,5.87552731,4300.1,4300.0,0.001]
["bitfinex","ETHUSD",1755569871056,39.49052731,4300.1,4300.0,0.001]
["bitfinex","ETHUSD",1755569871256,39.94652731,4300.1,4300.0,0.001]
["bitfinex","ETHUSD",1755569872351,40.44062731,4300.1,4300.0,0.001]
["bitfinex","ETHUSD",1755569872522,42.76191702,4300.1,4300.0,0.001]
["bitfinex","ETHUSD",1755569873254,42.76191702,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1755569873458,2.87563547,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1755569873754,5.87579774,4299.6,4299.4,0.001]
["bitfinex","ETHUSD",1755569873958,40.19281911,4299.6,4299.4,0.001]
["bitfinex","ETHUSD",1755569874256,42.46282792,4299.6,4299.4,0.001]
["bitfinex","ETHUSD",1755569874473,43.16940575,4299.6,4299.4,0.001]
["bitfinex","ETHUSD",1755569874772,5.87585184,4299.5,4299.4,1e-08]
["bitfinex","ETHUSD",1755569875090,5.87688011,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755569875367,45.65288011,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755569875568,2.87709671,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1755569875772,39.60809671,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1755569876133,40.06409671,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1755569876337,40.18066229,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1755569877144,40.18166229,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1755569877336,42.997052,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1755569877948,43.48594508,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1755569878270,41.496952,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1755569878573,9.73085529,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1755569878778,7.40956558,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1755569878978,7.40956558,4297.2,4297.1,0.45620001]
["bitfinex","ETHUSD",1755569879276,0.116,4297.2,4297.1,0.45620001]
["bitfinex","ETHUSD",1755569879475,3.744,4297.2,4297.1,0.90170001]
["bitfinex","ETHUSD",1755569880180,0.116,4297.2,4297.1,3.22885087]
["bitfinex","ETHUSD",1755569880365,5.589,4297.6,4297.5,2.32693426]
["bitfinex","ETHUSD",1755569880697,9.177,4297.6,4297.5,3.22863426]
["bitfinex","ETHUSD",1755569880853,0.55,4297.5,4297.1,0.45620001]
["bitfinex","ETHUSD",1755569881052,9.98567852,4297.6,4297.1,0.45620001]
["bitfinex","ETHUSD",1755569881053,0.55,4297.3,4297.2,0.4562]
["bitfinex","ETHUSD",1755569881374,0.55,4297.3,4297.1,1e-08]
["bitfinex","ETHUSD",1755569881375,0.116,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1755569881582,4.295,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1755569881741,4.295,4297.2,4297.1,2.78335087]
["bitfinex","ETHUSD",1755569881956,0.666,4297.2,4297.1,2.78335087]
["bitfinex","ETHUSD",1755569882161,3.746,4297.2,4297.1,3.29440908]
["bitfinex","ETHUSD",1755569882485,4.296,4297.2,4297.1,0.90170001]
["bitfinex","ETHUSD",1755569882792,4.296,4297.2,4297.1,0.45620001]
["bitfinex","ETHUSD",1755569883180,4.296,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1755569883381,4.296,4297.2,4297.1,0.45620001]
["bitfinex","ETHUSD",1755569883693,4.296,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1755569883694,7.296,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1755569883898,39.62309671,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1755569884198,7.296,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1755569884403,7.296,4297.2,4297.1,0.45620001]
["bitfinex","ETHUSD",1755569884565,3.666,4297.2,4297.1,0.45620001]
["bitfinex","ETHUSD",1755569884765,7.6636,4297.2,4297.1,0.45620001]
["bitfinex","ETHUSD",1755569884996,10.48364389,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1755569885177,10.93824389,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1755569885381,41.15238034,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1755569885621,8.15754718,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1755569885764,7.298,4297.2,4297.1,0.94370001]
["bitfinex","ETHUSD",1755569886209,7.79159362,4297.2,4297.1,0.94370001]
["bitfinex","ETHUSD",1755569886783,7.79159362,4297.2,4297.1,2.81115087]
["bitfinex","ETHUSD",1755569887116,7.79159362,4297.2,4297.1,0.48400001]
["bitfinex","ETHUSD",1755569887501,4.15959362,4297.2,4297.1,0.48400001]
["bitfinex","ETHUSD",1755569887795,7.298,4297.2,4297.1,3.27085087]
["bitfinex","ETHUSD",1755569887995,7.298,4297.2,4297.1,0.48400001]
["bitfinex","ETHUSD",1755569888224,7.79206256,4297.2,4297.1,0.48400001]
["bitfinex","ETHUSD",1755569888436,0.61006256,4297.2,4297.1,2.81115087]
["bitfinex","ETHUSD",1755569888570,3.746,4297.2,4297.1,3.27085087]
["bitfinex","ETHUSD",1755569888774,5.434,4297.6,4297.5,2.32693426]
["bitfinex","ETHUSD",1755569888775,5.984,4297.6,4297.5,2.32693426]
["bitfinex","ETHUSD",1755569889083,9.064,4297.6,4297.5,3.27063426]
["bitfinex","ETHUSD",1755569889894,9.614,4297.6,4297.5,2.81093426]
["bitfinex","ETHUSD",1755569890848,9.614,4297.6,4297.1,1e-08]
["bitfinex","ETHUSD",1755569890849,0.55,4297.5,4297.1,1e-08]
["bitfinex","ETHUSD",1755569890985,0.55,4297.3,4297.1,1e-08]
["bitfinex","ETHUSD",1755569891338,4.298,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1755569891490,8.24714149,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1755569891690,11.39895235,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1755569891938,39.07185564,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1755569892084,41.39895235,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1755569892427,38.24714149,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1755569892587,40.5742382,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1755569892983,38.24714149,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1755569893210,40.5742382,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1755569893424,41.27145841,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1755569893623,43.59274812,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1755569893825,2.87736751,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1755569894002,40.33462921,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1755569894191,41.27172921,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1755569896507,37.63972921,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1755569896703,43.11051892,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1755569896910,43.10951892,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1755569897106,43.59201892,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1755569897438,43.59201892,4296.7,4296.2,0.001]
["bitfinex","ETHUSD",1755569897439,43.10951892,4296.7,4296.2,0.001]
["bitfinex","ETHUSD",1755569897623,5.8775842,4296.3,4296.2,1e-08]
["bitfinex","ETHUSD",1755569897817,5.8775842,4296.3,4294.5,0.155]
["bitfinex","ETHUSD",1755569897818,0.55,4294.8,4294.5,0.155]
["bitfinex","ETHUSD",1755569898018,0.1168,4294.6,4294.5,0.155]
["bitfinex","ETHUSD",1755569898321,1.16134149,4294.6,4294.5,0.155]
["bitfinex","ETHUSD",1755569898934,4.79434149,4294.6,4294.5,3.42725978]
["bitfinex","ETHUSD",1755569899308,4.67654149,4294.6,4294.5,3.42725978]
["bitfinex","ETHUSD",1755569899626,1.04454149,4294.6,4294.5,3.42725978]
["bitfinex","ETHUSD",1755569899816,4.185,4294.6,4294.5,3.42725978]
["bitfinex","ETHUSD",1755569900015,0.55,4294.6,4294.5,3.42725978]
["bitfinex","ETHUSD",1755569900216,4.185,4294.6,4294.5,3.42725978]
["bitfinex","ETHUSD",1755569900418,4.68061764,4294.6,4294.5,3.42725978]
["bitfinex","ETHUSD",1755569900833,4.68061764,4294.6,4294.5,0.639]
["bitfinex","ETHUSD",1755569901137,4.68061764,4294.6,4294.5,2.96755978]
["bitfinex","ETHUSD",1755569901332,5.1603594,4294.6,4294.5,0.155]
["bitfinex","ETHUSD",1755569901538,4.68061764,4294.6,4294.5,0.639]
["bitfinex","ETHUSD",1755569902305,4.68061764,4294.6,4294.5,0.155]
["bitfinex","ETHUSD",1755569902610,7.68061764,4294.6,4294.5,0.155]
["bitfinex","ETHUSD",1755569904200,8.13521764,4294.6,4294.5,0.155]
["bitfinex","ETHUSD",1755569904399,7.67861764,4294.6,4294.5,0.155]
["bitfinex","ETHUSD",1755569904623,10.78666496,4294.6,4294.5,0.155]
["bitfinex","ETHUSD",1755569904824,41.93908642,4294.6,4294.5,0.155]
["bitfinex","ETHUSD",1755569905025,41.45658642,4294.6,4294.5,0.155]
["bitfinex","ETHUSD",1755569905225,41.93908642,4294.6,4294.5,0.155]
["bitfinex","ETHUSD",1755569905939,37.82358642,4294.6,4294.5,0.155]
["bitfinex","ETHUSD",1755569906243,41.45858642,4294.6,4294.5,0.155]
["bitfinex","ETHUSD",1755569906834,35.04048086,4294.6,4294.5,0.155]
["bitfinex","ETHUSD",1755569907137,34.49048086,4294.6,4294.5,0.155]
["bitfinex","ETHUSD",1755569907324,10.45298642,4294.6,4294.5,0.155]
["bitfinex","ETHUSD",1755569907529,10.78766496,4294.6,4294.5,0.155]
["bitfinex","ETHUSD",1755569907738,8.4591594,4294.6,4294.5,0.155]
["bitfinex","ETHUSD",1755569908039,10.78766496,4294.6,4294.5,0.155]
["bitfinex","ETHUSD",1755569908230,56.01047066,4294.6,4294.5,0.155]
["bitfinex","ETHUSD",1755569908544,56.49297066,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1755569908705,5.87904788,4293.6,4293.5,0.155]
["bitfinex","ETHUSD",1755569908906,10.01766552,4293.6,4293.5,0.155]
["bitfinex","ETHUSD",1755569909106,40.47226552,4293.6,4293.5,0.155]
["bitfinex","ETHUSD",1755569909335,38.69595523,4293.6,4293.5,0.155]
["bitfinex","ETHUSD",1755569909554,42.33995523,4293.6,4293.5,0.155]
["bitfinex","ETHUSD",1755569909711,42.79455523,4293.6,4293.5,0.155]
["bitfinex","ETHUSD",1755569909914,42.90934437,4293.6,4293.5,0.155]
["bitfinex","ETHUSD",1755569911749,7.68761764,4293.6,4293.5,0.155]
["bitfinex","ETHUSD",1755569911957,7.80289709,4293.6,4293.5,0.639]
["bitfinex","ETHUSD",1755569912156,7.191,4293.6,4293.5,0.639]
["bitfinex","ETHUSD",1755569912954,10.01442607,4293.6,4293.5,0.155]
["bitfinex","ETHUSD",1755569913152,41.48193165,4293.6,4293.5,0.155]
["bitfinex","ETHUSD",1755569913419,41.96443165,4293.6,4293.5,0.155]
["bitfinex","ETHUSD",1755569914251,41.96443165,4293.6,4292.6,0.001]
["bitfinex","ETHUSD",1755569914252,5.87953618,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755569914451,39.52153618,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755569914623,41.84282589,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755569914826,42.41412589,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755569915032,3.0,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755569915219,6.648,4292.7,4292.6,0.4753]
["bitfinex","ETHUSD",1755569915446,7.198,4292.7,4292.6,0.4753]
["bitfinex","ETHUSD",1755569915650,7.198,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755569916515,3.55,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755569916741,6.647,4292.7,4292.6,0.4753]
["bitfinex","ETHUSD",1755569917250,7.197,4292.7,4292.6,0.4753]
["bitfinex","ETHUSD",1755569918246,7.197,4292.7,4292.6,0.9148]
["bitfinex","ETHUSD",1755569918421,4.2,4292.7,4292.6,3.24439045]
["bitfinex","ETHUSD",1755569918619,0.11462977,4293.7,4292.6,0.9148]
["bitfinex","ETHUSD",1755569918941,3.65,4293.6,4292.8,2.32948192]
["bitfinex","ETHUSD",1755569919265,0.55,4293.5,4293.1,2.32930797]
["bitfinex","ETHUSD",1755569919424,0.55,4293.3,4293.2,0.4743]
["bitfinex","ETHUSD",1755569919745,4.2,4293.3,4293.2,0.4743]
["bitfinex","ETHUSD",1755569920063,3.55,4293.1,4292.6,0.001]
["bitfinex","ETHUSD",1755569920222,2.87953618,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755569920564,39.53853618,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755569920723,40.48770496,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755569921129,40.94870496,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755569921349,43.26999467,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755569921551,42.80899467,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755569922358,43.26999467,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755569922728,42.80899467,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755569923326,43.48517557,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755569923931,43.02417557,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755569924133,42.80899467,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755569924835,39.14999467,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755569925042,33.36595849,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755569925264,0.61146878,4292.7,4292.6,0.4753]
["bitfinex","ETHUSD",1755569925565,3.7748,4292.7,4292.6,0.4753]
["bitfinex","ETHUSD",1755569925872,6.10433618,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755569926070,8.34185048,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755569926450,12.25735048,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755569926651,42.25735048,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755569926966,42.01167611,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755569927652,42.47267611,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755569928543,42.25735048,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755569928859,42.01166254,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755569929053,42.47266254,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755569929454,42.01166254,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755569929849,42.01366254,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755569930081,42.47466254,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755569930252,42.35835017,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755569930453,38.35366254,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755569930654,42.01166254,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755569933442,37.89916254,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755569933645,41.55316254,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755569935072,42.00766254,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755569935880,42.22353515,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755569936284,2.87975327,4292.3,4292.2,0.001]
["bitfinex","ETHUSD",1755569936463,40.24173411,4292.3,4292.2,0.001]
["bitfinex","ETHUSD",1755569936784,40.91212786,4292.3,4292.2,0.001]
["bitfinex","ETHUSD",1755569936987,41.37312786,4292.3,4292.2,0.001]
["bitfinex","ETHUSD",1755569937283,41.50266364,4292.3,4292.2,1e-08]
["bitfinex","ETHUSD",1755569937581,43.06288589,4292.3,4292.2,1e-08]
["bitfinex","ETHUSD",1755569937780,43.62434268,4292.3,4292.2,1e-08]
["bitfinex","ETHUSD",1755569937979,43.62434268,4292.3,4292.1,0.001]
["bitfinex","ETHUSD",1755569938185,37.85143312,4292.2,4292.1,0.001]
["bitfinex","ETHUSD",1755569938574,37.85160722,4292.2,4292.1,0.001]
["bitfinex","ETHUSD",1755569938771,40.17286357,4292.2,4292.1,0.001]
["bitfinex","ETHUSD",1755569939270,40.17286357,4292.2,4291.7,0.001]
["bitfinex","ETHUSD",1755569939271,5.88002469,4291.8,4291.7,0.001]
["bitfinex","ETHUSD",1755569939450,46.17445917,4291.8,4291.7,0.001]
["bitfinex","ETHUSD",1755569939648,46.62895917,4291.8,4291.7,0.001]
["bitfinex","ETHUSD",1755569939848,47.82180469,4291.8,4291.7,0.001]
["bitfinex","ETHUSD",1755569940079,47.82180469,4291.8,4291.5,1e-08]
["bitfinex","ETHUSD",1755569940080,2.88013328,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1755569940283,51.86605698,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1755569940586,52.32055698,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1755569941579,48.21705698,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1755569941783,1.05622001,4291.6,4291.5,0.47430001]
["bitfinex","ETHUSD",1755569941958,1.05622001,4291.6,4291.5,0.91380001]
["bitfinex","ETHUSD",1755569941959,3.657,4291.6,4291.5,0.91380001]
["bitfinex","ETHUSD",1755569942162,3.657,4291.6,4291.5,0.91480001]
["bitfinex","ETHUSD",1755569942355,4.15459402,4291.6,4291.5,0.91480001]
["bitfinex","ETHUSD",1755569942800,7.15459402,4291.6,4291.5,0.47530001]
["bitfinex","ETHUSD",1755569943004,22.90875377,4291.6,4291.5,0.00100001]
["bitfinex","ETHUSD",1755569943164,23.57917395,4291.6,4291.5,0.00100001]
["bitfinex","ETHUSD",1755569943359,42.06386081,4291.6,4291.5,0.00100001]
["bitfinex","ETHUSD",1755569943565,42.64784602,4291.6,4291.5,0.00100001]
["bitfinex","ETHUSD",1755569943893,41.84797026,4291.6,4291.5,0.00100001]
["bitfinex","ETHUSD",1755569944259,56.70295207,4291.6,4291.5,0.00100001]
["bitfinex","ETHUSD",1755569944484,53.04195207,4291.6,4291.5,0.00100001]
["bitfinex","ETHUSD",1755569944672,4.9235142,4291.6,4291.5,0.91500001]
["bitfinex","ETHUSD",1755569944873,4.70759402,4291.6,4291.5,0.91500001]
["bitfinex","ETHUSD",1755569945505,1.04759402,4291.6,4291.5,0.91500001]
["bitfinex","ETHUSD",1755569945860,1.04759402,4291.6,4291.5,0.00100001]
["bitfinex","ETHUSD",1755569946061,8.92622004,4291.6,4291.5,0.00100001]
["bitfinex","ETHUSD",1755569946358,56.57993513,4291.6,4291.5,0.00100001]
["bitfinex","ETHUSD",1755569946563,56.79555283,4291.6,4291.5,0.00100001]
["bitfinex","ETHUSD",1755569946911,56.79555118,4291.6,4291.5,0.00100001]
["bitfinex","ETHUSD",1755569947397,52.66395118,4291.6,4291.5,0.00100001]
["bitfinex","ETHUSD",1755569947586,56.32695118,4291.6,4291.5,0.00100001]
["bitfinex","ETHUSD",1755569947786,38.27396937,4291.6,4291.5,0.00100001]
["bitfinex","ETHUSD",1755569948095,38.27396937,4291.6,4291.5,0.46140001]
["bitfinex","ETHUSD",1755569948096,10.17034335,4291.6,4291.5,0.46140001]
["bitfinex","ETHUSD",1755569948493,4.17821007,4291.6,4291.5,0.46140001]
["bitfinex","ETHUSD",1755569948688,4.84321007,4291.6,4291.5,0.46140001]
["bitfinex","ETHUSD",1755569948890,5.39321007,4291.6,4291.5,0.46140001]
["bitfinex","ETHUSD",1755569949199,5.39352468,4291.6,4291.5,0.46140001]
["bitfinex","ETHUSD",1755569949563,41.21300973,4291.6,4291.5,0.00100001]
["bitfinex","ETHUSD",1755569949765,41.68160973,4291.6,4291.5,0.00100001]
["bitfinex","ETHUSD",1755569949971,41.79840973,4291.6,4291.5,0.00100001]
["bitfinex","ETHUSD",1755569950305,37.66480973,4291.6,4291.5,0.00100001]
["bitfinex","ETHUSD",1755569950483,37.66480973,4291.6,4291.5,0.46140001]
["bitfinex","ETHUSD",1755569950802,35.33467645,4291.6,4291.5,0.46140001]
["bitfinex","ETHUSD",1755569951101,8.99867645,4291.6,4291.5,0.46140001]
["bitfinex","ETHUSD",1755569951477,41.32880973,4291.6,4291.5,0.00100001]
["bitfinex","ETHUSD",1755569951682,41.79740973,4291.6,4291.5,0.00100001]
["bitfinex","ETHUSD",1755569952406,41.48380973,4291.6,4291.5,0.00100001]
["bitfinex","ETHUSD",1755569952592,37.66480973,4291.6,4291.5,0.00100001]
["bitfinex","ETHUSD",1755569952916,41.32680973,4291.6,4291.5,0.46140001]
["bitfinex","ETHUSD",1755569953706,41.32680973,4291.6,4291.5,0.00100001]
["bitfinex","ETHUSD",1755569954303,41.32799376,4291.6,4291.5,0.00100001]
["bitfinex","ETHUSD",1755569954802,37.66499376,4291.6,4291.5,0.00100001]
["bitfinex","ETHUSD",1755569955002,41.32599376,4291.6,4291.5,0.00100001]
["bitfinex","ETHUSD",1755569955204,41.10987907,4291.6,4291.5,0.00100001]
["bitfinex","ETHUSD",1755569955406,41.32600312,4291.6,4291.5,0.00100001]
["bitfinex","ETHUSD",1755569955605,41.79460312,4291.6,4291.5,0.00100001]
["bitfinex","ETHUSD",1755569955805,41.57847907,4291.6,4291.5,0.00100001]
["bitfinex","ETHUSD",1755569955977,41.79466094,4291.6,4291.5,0.00100001]
["bitfinex","ETHUSD",1755569956707,41.79469229,4291.6,4291.5,0.00100001]
["bitfinex","ETHUSD",1755569957503,11.79469229,4291.6,4291.5,0.00100001]
["bitfinex","ETHUSD",1755569957884,41.79469229,4291.6,4291.5,0.00100001]
["bitfinex","ETHUSD",1755569958975,42.29409229,4291.6,4291.5,0.00100001]
["bitfinex","ETHUSD",1755569959174,42.14068671,4291.6,4291.5,0.00100001]
["bitfinex","ETHUSD",1755569959388,42.02388671,4291.6,4291.5,0.00100001]
["bitfinex","ETHUSD",1755569959613,42.14068671,4291.6,4291.5,0.00100001]
["bitfinex","ETHUSD",1755569959793,38.47968671,4291.6,4291.5,0.00100001]
["bitfinex","ETHUSD",1755569959993,41.67008671,4291.6,4291.5,0.00100001]
["bitfinex","ETHUSD",1755569960692,41.45385548,4291.6,4291.5,0.00100001]
["bitfinex","ETHUSD",1755569960902,37.66509229,4291.6,4291.5,0.00100001]
["bitfinex","ETHUSD",1755569961108,38.32409229,4291.6,4291.5,0.46140001]
["bitfinex","ETHUSD",1755569961411,41.32487629,4291.6,4291.5,0.46140001]
["bitfinex","ETHUSD",1755569961576,40.33723793,4291.6,4291.5,0.4614]
["bitfinex","ETHUSD",1755569961774,7.45710465,4291.6,4291.1,0.40210001]
["bitfinex","ETHUSD",1755569961978,0.55,4291.1,4290.6,0.001]
["bitfinex","ETHUSD",1755569962187,0.55,4290.7,4290.6,2.33167636]
["bitfinex","ETHUSD",1755569962388,0.1168,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1755569962600,0.1168,4291.4,4291.3,2.33029618]
["bitfinex","ETHUSD",1755569962792,3.7768,4291.4,4291.3,2.33029618]
["bitfinex","ETHUSD",1755569962987,3.7768,4291.4,4290.7,0.48406052]
["bitfinex","ETHUSD",1755569963186,3.66,4291.4,4290.6,0.001]
["bitfinex","ETHUSD",1755569963415,0.1168,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1755569963620,0.55,4291.5,4291.3,2.33026997]
["bitfinex","ETHUSD",1755569963781,0.1168,4291.4,4290.7,0.48406289]
["bitfinex","ETHUSD",1755569963987,3.668,4291.3,4291.2,2.33035048]
["bitfinex","ETHUSD",1755569964297,3.668,4291.3,4291.2,3.22535048]
["bitfinex","ETHUSD",1755569964298,4.218,4291.3,4291.2,3.22535048]
["bitfinex","ETHUSD",1755569964498,0.55,4291.3,4291.2,3.22535048]
["bitfinex","ETHUSD",1755569964696,0.465,4291.6,4291.3,2.33029618]
["bitfinex","ETHUSD",1755569965020,0.465,4291.6,4291.5,2.33018758]
["bitfinex","ETHUSD",1755569965223,4.132,4291.6,4291.5,2.33018758]
["bitfinex","ETHUSD",1755569965400,4.133,4291.6,4291.5,3.22518758]
["bitfinex","ETHUSD",1755569965783,4.133,4291.6,4291.5,3.7947462]
["bitfinex","ETHUSD",1755569966018,4.683,4291.6,4291.5,3.7947462]
["bitfinex","ETHUSD",1755569966407,0.465,4291.6,4291.5,3.7947462]
["bitfinex","ETHUSD",1755569966608,0.157,4292.5,4292.4,2.329699]
["bitfinex","ETHUSD",1755569966808,3.824,4292.5,4291.6,0.895]
["bitfinex","ETHUSD",1755569967013,4.374,4292.5,4292.4,2.329699]
["bitfinex","ETHUSD",1755569967309,3.824,4292.5,4292.4,3.224699]
["bitfinex","ETHUSD",1755569967691,3.9408,4292.5,4292.4,3.224699]
["bitfinex","ETHUSD",1755569967914,3.9408,4292.5,4292.4,0.4604]
["bitfinex","ETHUSD",1755569968188,0.55,4292.4,4292.0,0.4604]
["bitfinex","ETHUSD",1755569968394,0.55,4292.2,4292.1,0.4604]
["bitfinex","ETHUSD",1755569968608,0.55,4292.2,4292.1,2.32986183]
["bitfinex","ETHUSD",1755569968892,0.55,4292.2,4291.8,2.33002469]
["bitfinex","ETHUSD",1755569968893,0.6668,4292.2,4291.8,2.33002469]
["bitfinex","ETHUSD",1755569969087,0.55,4292.0,4291.9,2.3299704]
["bitfinex","ETHUSD",1755569969290,0.55,4292.0,4291.8,2.79041458]
["bitfinex","ETHUSD",1755569969536,4.222,4291.9,4291.8,2.79041458]
["bitfinex","ETHUSD",1755569970393,4.222,4291.9,4291.8,0.4604]
["bitfinex","ETHUSD",1755569970794,4.222,4291.9,4291.8,2.79042469]
["bitfinex","ETHUSD",1755569971086,4.222,4291.9,4291.8,2.33002469]
["bitfinex","ETHUSD",1755569971304,0.55,4291.8,4291.7,2.33003242]
["bitfinex","ETHUSD",1755569971701,0.55,4291.8,4291.7,2.76463242]
["bitfinex","ETHUSD",1755569971997,0.1168,4292.2,4291.7,0.95576149]
["bitfinex","ETHUSD",1755569972316,0.157,4292.5,4292.4,2.329699]
["bitfinex","ETHUSD",1755569972522,4.384,4292.5,4292.4,3.224699]
["bitfinex","ETHUSD",1755569972694,0.157,4292.5,4292.4,3.224699]
["bitfinex","ETHUSD",1755569972894,3.833,4292.5,4292.4,3.224699]
["bitfinex","ETHUSD",1755569973143,4.383,4292.5,4292.4,2.790099]
["bitfinex","ETHUSD",1755569974232,0.55,4292.4,4292.1,0.1168]
["bitfinex","ETHUSD",1755569974389,0.55,4292.4,4291.3,0.4346]
["bitfinex","ETHUSD",1755569974593,0.55,4292.4,4292.0,2.32986601]
["bitfinex","ETHUSD",1755569974810,0.55,4291.5,4291.0,2.3304126]
["bitfinex","ETHUSD",1755569975009,0.55,4291.3,4290.9,0.1168]
["bitfinex","ETHUSD",1755569975221,0.55,4291.3,4291.2,2.33035048]
["bitfinex","ETHUSD",1755569975623,0.55,4291.3,4291.2,2.79825048]
["bitfinex","ETHUSD",1755569976247,0.55,4291.3,4290.7,2.33062204]
["bitfinex","ETHUSD",1755569976543,0.55,4291.1,4291.0,2.33040502]
["bitfinex","ETHUSD",1755569976713,0.55,4291.1,4290.6,2.91632821]
["bitfinex","ETHUSD",1755569976714,4.227,4291.1,4290.6,0.001]
["bitfinex","ETHUSD",1755569976913,4.227,4291.1,4290.7,2.33062204]
["bitfinex","ETHUSD",1755569976914,0.6668,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1755569977141,4.3438,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1755569977345,0.55,4290.7,4290.6,0.001]
["bitfinex","ETHUSD",1755569977534,0.55,4290.7,4290.6,2.33167636]
["bitfinex","ETHUSD",1755569981988,0.55,4290.7,4290.6,0.001]
["bitfinex","ETHUSD",1755569982286,3.55,4290.7,4290.6,0.001]
["bitfinex","ETHUSD",1755569982470,3.67,4290.7,4290.6,1.0203]
["bitfinex","ETHUSD",1755569982660,0.1168,4291.3,4291.2,2.33035048]
["bitfinex","ETHUSD",1755569982856,7.3398,4291.3,4291.2,2.33035048]
["bitfinex","ETHUSD",1755569983167,7.3398,4291.3,4290.6,1.13783]
["bitfinex","ETHUSD",1755569983168,0.55,4290.7,4290.6,0.1178]
["bitfinex","ETHUSD",1755569983376,3.55,4290.7,4290.6,0.001]
["bitfinex","ETHUSD",1755569983697,7.3538,4290.7,4290.6,0.001]
["bitfinex","ETHUSD",1755569984201,3.6668,4290.7,4290.6,0.001]
["bitfinex","ETHUSD",1755569984500,7.3538,4290.7,4290.6,0.001]
["bitfinex","ETHUSD",1755569984793,11.60064801,4290.7,4290.6,0.001]
["bitfinex","ETHUSD",1755569986147,5.58302597,4290.7,4290.6,0.001]
["bitfinex","ETHUSD",1755569986352,9.26802597,4290.7,4290.6,0.001]
["bitfinex","ETHUSD",1755569986548,8.77752597,4290.7,4290.6,0.001]
["bitfinex","ETHUSD",1755569986783,11.10814801,4290.7,4290.6,0.001]
["bitfinex","ETHUSD",1755569986963,11.59864801,4290.7,4290.6,0.001]
["bitfinex","ETHUSD",1755569987382,9.26802597,4290.7,4290.6,0.001]
["bitfinex","ETHUSD",1755569987712,11.59864801,4290.7,4290.6,0.001]
["bitfinex","ETHUSD",1755569987918,15.02573006,4291.3,4290.6,0.001]
["bitfinex","ETHUSD",1755569987919,0.17074825,4291.3,4290.6,0.4689]
["bitfinex","ETHUSD",1755569988208,0.1168,4290.7,4290.6,2.79957636]
["bitfinex","ETHUSD",1755569988407,0.4573,4291.7,4291.0,2.33042435]
["bitfinex","ETHUSD",1755569988711,0.1168,4291.2,4290.8,2.33055431]
["bitfinex","ETHUSD",1755569988861,3.685,4291.1,4290.8,2.33055431]
["bitfinex","ETHUSD",1755569989194,3.685,4291.1,4290.7,2.33060859]
["bitfinex","ETHUSD",1755569989510,3.685,4291.1,4290.8,2.33055996]
["bitfinex","ETHUSD",1755569990083,0.55,4291.0,4290.7,2.87082155]
["bitfinex","ETHUSD",1755569990385,0.55,4291.0,4290.7,2.33061732]
["bitfinex","ETHUSD",1755569990804,0.55,4291.0,4290.8,2.33054727]
["bitfinex","ETHUSD",1755569991005,0.55,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1755569991223,0.1168,4291.2,4291.0,2.3304591]
["bitfinex","ETHUSD",1755569991423,0.1168,4291.2,4291.1,2.33040479]
["bitfinex","ETHUSD",1755569991721,3.8038,4291.2,4291.1,2.33040479]
["bitfinex","ETHUSD",1755569991883,3.687,4291.2,4291.1,2.88674118]
["bitfinex","ETHUSD",1755569992088,3.0,4292.0,4291.7,2.33006293]
["bitfinex","ETHUSD",1755569992279,3.0,4292.0,4291.5,0.02330187]
["bitfinex","ETHUSD",1755569992495,3.687,4291.8,4291.7,2.33007428]
["bitfinex","ETHUSD",1755569992696,4.237,4291.8,4291.7,2.33007428]
["bitfinex","ETHUSD",1755569993400,4.237,4291.8,4291.6,2.33012443]
["bitfinex","ETHUSD",1755569993706,4.237,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1755569993885,4.236,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1755569994291,4.235,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1755569994493,4.235,4291.8,4291.7,2.79797898]
["bitfinex","ETHUSD",1755569994696,0.002,4292.2,4291.8,2.33002469]
["bitfinex","ETHUSD",1755569994913,0.002,4292.2,4292.1,2.32986183]
["bitfinex","ETHUSD",1755569995435,0.002,4292.2,4292.1,3.23236183]
["bitfinex","ETHUSD",1755569996532,0.002,4292.2,4292.1,3.25566044]
["bitfinex","ETHUSD",1755569997538,0.002,4292.2,4292.1,3.23236183]
["bitfinex","ETHUSD",1755569997708,0.002,4292.2,4292.1,3.65202389]
["bitfinex","ETHUSD",1755569998511,0.157,4292.5,4292.4,2.329699]
["bitfinex","ETHUSD",1755569998709,0.157,4292.5,4292.4,2.35299599]
["bitfinex","ETHUSD",1755569999034,0.157,4292.5,4292.4,3.25549599]
["bitfinex","ETHUSD",1755569999416,0.157,4292.5,4292.4,2.329699]
["bitfinex","ETHUSD",1755569999652,0.157,4292.5,4291.7,0.4679]
["bitfinex","ETHUSD",1755569999962,3.682,4292.4,4292.3,2.32970512]
["bitfinex","ETHUSD",1755570000242,0.55,4292.3,4291.3,0.4679]
["bitfinex","ETHUSD",1755570000423,0.55,4292.3,4291.4,0.32328284]
["bitfinex","ETHUSD",1755570000816,0.55,4292.3,4291.3,2.79814832]
["bitfinex","ETHUSD",1755570001009,0.55,4292.3,4291.3,0.4679]
["bitfinex","ETHUSD",1755570001333,0.55,4292.3,4291.7,2.3300553]
["bitfinex","ETHUSD",1755570001556,3.688,4292.4,4292.2,2.32980755]
["bitfinex","ETHUSD",1755570001759,0.157,4292.5,4292.4,2.329699]
["bitfinex","ETHUSD",1755570002036,0.157,4292.5,4292.4,2.84476398]
["bitfinex","ETHUSD",1755570002399,0.157,4292.5,4292.4,3.74726398]
["bitfinex","ETHUSD",1755570003037,0.157,4292.5,4292.4,3.31266398]
["bitfinex","ETHUSD",1755570004153,0.157,4292.5,4292.4,2.84476398]
["bitfinex","ETHUSD",1755570004311,0.157,4292.5,4292.4,2.329699]
["bitfinex","ETHUSD",1755570004507,0.6143,4292.5,4292.0,2.32986928]
["bitfinex","ETHUSD",1755570004707,1.4946,4292.4,4291.8,0.1168]
["bitfinex","ETHUSD",1755570005006,1.4946,4292.4,4291.9,2.3299704]
["bitfinex","ETHUSD",1755570005335,0.55,4291.8,4291.5,2.33017823]
["bitfinex","ETHUSD",1755570005536,3.55,4291.6,4290.9,2.33048557]
["bitfinex","ETHUSD",1755570005740,0.55,4291.4,4291.0,2.3304591]
["bitfinex","ETHUSD",1755570006035,0.55,4291.2,4290.9,0.1168]
["bitfinex","ETHUSD",1755570006240,3.689,4291.1,4291.0,2.3304591]
["bitfinex","ETHUSD",1755570008038,0.55,4291.4,4291.0,2.3304591]
["bitfinex","ETHUSD",1755570008237,3.689,4291.1,4291.0,2.3304591]
["bitfinex","ETHUSD",1755570009038,0.4652,4291.9,4290.9,0.14010513]
["bitfinex","ETHUSD",1755570009039,0.1168,4291.7,4290.9,0.1168]
["bitfinex","ETHUSD",1755570009216,0.55,4291.3,4290.6,0.1178]
["bitfinex","ETHUSD",1755570009416,0.55,4291.3,4290.6,2.44846121]
["bitfinex","ETHUSD",1755570009417,1.0152,4291.3,4290.6,2.44846121]
["bitfinex","ETHUSD",1755570009738,0.55,4291.3,4291.2,2.33035048]
["bitfinex","ETHUSD",1755570009945,4.237,4291.3,4290.7,0.02330622]
["bitfinex","ETHUSD",1755570010118,4.237,4291.3,4291.0,2.33045258]
["bitfinex","ETHUSD",1755570010554,4.237,4291.3,4290.6,0.1178]
["bitfinex","ETHUSD",1755570010555,4.237,4291.3,4291.1,2.3304028]
["bitfinex","ETHUSD",1755570011048,4.237,4291.3,4291.2,2.33035048]
["bitfinex","ETHUSD",1755570011420,4.235,4291.3,4291.2,2.33035048]
["bitfinex","ETHUSD",1755570012820,4.235,4291.3,4291.1,2.33039258]
["bitfinex","ETHUSD",1755570013150,4.234,4291.2,4291.1,2.33039258]
["bitfinex","ETHUSD",1755570014918,0.55,4291.2,4291.1,2.33039258]
["bitfinex","ETHUSD",1755570015123,4.23,4291.2,4291.1,2.33039258]
["bitfinex","ETHUSD",1755570016221,0.1168,4291.4,4291.1,0.46608973]
["bitfinex","ETHUSD",1755570016520,0.55,4291.6,4291.5,2.33018758]
["bitfinex","ETHUSD",1755570017356,0.1168,4292.2,4291.5,0.1168]
["bitfinex","ETHUSD",1755570017555,3.678,4292.1,4291.9,2.32994303]
["bitfinex","ETHUSD",1755570017857,3.678,4292.1,4291.8,2.33002229]
["bitfinex","ETHUSD",1755570018060,1.5025,4292.0,4291.6,2.33013328]
["bitfinex","ETHUSD",1755570018220,1.0373,4292.0,4291.9,2.3299704]
["bitfinex","ETHUSD",1755570018420,0.55,4292.0,4291.9,2.3299704]
["bitfinex","ETHUSD",1755570018642,0.55,4292.0,4291.7,2.33003296]
["bitfinex","ETHUSD",1755570019156,0.55,4292.0,4291.8,2.33000102]
["bitfinex","ETHUSD",1755570019157,0.4652,4291.9,4291.8,2.33000102]
["bitfinex","ETHUSD",1755570020072,0.55,4292.0,4291.9,2.3299704]
["bitfinex","ETHUSD",1755570020544,0.55,4292.1,4292.0,2.32991612]
["bitfinex","ETHUSD",1755570020746,4.225,4292.1,4292.0,2.32991612]
["bitfinex","ETHUSD",1755570021775,0.1168,4292.2,4292.1,2.32986183]
["bitfinex","ETHUSD",1755570021936,0.1168,4292.2,4292.1,3.25256183]
["bitfinex","ETHUSD",1755570022136,3.674,4292.3,4292.2,2.32980755]
["bitfinex","ETHUSD",1755570022358,3.674,4292.3,4292.2,2.44660755]
["bitfinex","ETHUSD",1755570022647,3.674,4292.3,4292.2,2.32980755]
["bitfinex","ETHUSD",1755570022846,0.55,4292.2,4292.1,2.32984326]
["bitfinex","ETHUSD",1755570023062,1.6193,4292.2,4291.6,0.1168]
["bitfinex","ETHUSD",1755570023374,1.6193,4292.2,4291.8,2.32999979]
["bitfinex","ETHUSD",1755570023595,0.55,4292.0,4291.3,2.33028902]
["bitfinex","ETHUSD",1755570023745,0.55,4291.8,4291.3,0.1168]
["bitfinex","ETHUSD",1755570023945,0.55,4291.8,4291.5,2.33013535]
["bitfinex","ETHUSD",1755570024152,0.55,4291.6,4290.8,0.001]
["bitfinex","ETHUSD",1755570024349,0.9525,4291.7,4290.8,0.001]
["bitfinex","ETHUSD",1755570024350,0.6668,4291.4,4290.8,0.1178]
["bitfinex","ETHUSD",1755570024549,0.6668,4291.4,4290.8,0.38057341]
["bitfinex","ETHUSD",1755570024991,0.6668,4291.4,4291.3,2.33029618]
["bitfinex","ETHUSD",1755570025152,1.132,4291.4,4291.3,2.33029618]
["bitfinex","ETHUSD",1755570025858,1.132,4291.4,4291.3,2.33129618]
["bitfinex","ETHUSD",1755570026191,0.6668,4291.4,4291.3,2.33129618]
["bitfinex","ETHUSD",1755570027759,0.1168,4291.4,4291.3,2.33129618]
["bitfinex","ETHUSD",1755570027971,3.7858,4291.4,4291.3,3.28556311]
["bitfinex","ETHUSD",1755570028160,3.669,4291.4,4291.3,3.28556311]
["bitfinex","ETHUSD",1755570028378,3.669,4291.4,4291.3,3.40236311]
["bitfinex","ETHUSD",1755570028693,3.669,4291.4,4291.3,2.91426311]
["bitfinex","ETHUSD",1755570028864,0.002,4292.3,4291.8,2.33000808]
["bitfinex","ETHUSD",1755570029195,3.669,4292.2,4292.1,2.32986183]
["bitfinex","ETHUSD",1755570029366,0.002,4292.3,4292.2,2.32980755]
["bitfinex","ETHUSD",1755570029572,3.673,4292.3,4292.2,2.93470755]
["bitfinex","ETHUSD",1755570030265,3.673,4292.3,4292.2,2.44660755]
["bitfinex","ETHUSD",1755570034695,0.002,4292.3,4292.2,2.44660755]
["bitfinex","ETHUSD",1755570034911,0.002,4292.3,4292.2,2.94755256]
["bitfinex","ETHUSD",1755570035409,3.665,4292.3,4292.2,2.92425449]
["bitfinex","ETHUSD",1755570036423,3.665,4292.3,4292.2,2.44660755]
["bitfinex","ETHUSD",1755570036795,3.665,4292.3,4291.4,2.33024187]
["bitfinex","ETHUSD",1755570036796,5.1363,4292.3,4291.4,2.33024187]
["bitfinex","ETHUSD",1755570036994,5.1363,4292.3,4292.2,2.32980755]
["bitfinex","ETHUSD",1755570037197,5.1363,4292.3,4291.8,0.1168]
["bitfinex","ETHUSD",1755570037383,4.6883,4292.3,4292.2,2.32980755]
["bitfinex","ETHUSD",1755570038022,5.1363,4292.3,4292.1,2.32985591]
["bitfinex","ETHUSD",1755570038217,4.215,4292.3,4292.0,2.32986408]
["bitfinex","ETHUSD",1755570038418,0.9213,4292.2,4292.0,2.32986408]
["bitfinex","ETHUSD",1755570038644,0.9213,4292.2,4292.1,2.32986183]
["bitfinex","ETHUSD",1755570039022,0.448,4292.2,4292.1,2.32986183]
["bitfinex","ETHUSD",1755570039524,4.215,4292.3,4292.2,2.32980755]
["bitfinex","ETHUSD",1755570039525,0.552,4292.3,4292.2,2.32980755]
["bitfinex","ETHUSD",1755570039723,4.21,4292.3,4292.2,2.32980755]
["bitfinex","ETHUSD",1755570040639,3.659,4292.3,4292.2,3.40737256]
["bitfinex","ETHUSD",1755570041637,1e-08,4292.3,4292.2,3.81867449]
["bitfinex","ETHUSD",1755570041966,1e-08,4292.3,4292.2,3.38407449]
["bitfinex","ETHUSD",1755570042459,1e-08,4292.3,4292.2,3.81867449]
["bitfinex","ETHUSD",1755570043007,1e-08,4292.3,4292.2,3.38407449]
["bitfinex","ETHUSD",1755570043443,1e-08,4292.3,4292.2,3.81867449]
["bitfinex","ETHUSD",1755570044319,1e-08,4292.3,4292.2,2.91257449]
["bitfinex","ETHUSD",1755570044637,1e-08,4292.3,4292.2,3.81867449]
["bitfinex","ETHUSD",1755570045445,1e-08,4292.3,4292.2,3.38407449]
["bitfinex","ETHUSD",1755570045652,1e-08,4292.3,4292.2,3.81867449]
["bitfinex","ETHUSD",1755570046018,1e-08,4292.3,4292.2,2.91257449]
["bitfinex","ETHUSD",1755570046950,1e-08,4292.3,4292.2,3.38407449]
["bitfinex","ETHUSD",1755570047172,1e-08,4292.3,4292.2,2.91257449]
["bitfinex","ETHUSD",1755570047318,0.44800001,4292.3,4292.2,2.44660755]
["bitfinex","ETHUSD",1755570047519,1e-08,4292.3,4292.2,2.44660755]
["bitfinex","ETHUSD",1755570047850,3.65200001,4292.3,4292.2,2.44660755]
["bitfinex","ETHUSD",1755570049215,1e-08,4292.3,4292.2,2.46990562]
["bitfinex","ETHUSD",1755570049442,3.65100001,4292.3,4292.2,2.46990562]
["bitfinex","ETHUSD",1755570049640,3.65000001,4292.3,4292.2,3.3980843]
["bitfinex","ETHUSD",1755570049844,3.65000001,4292.3,4292.2,2.44660755]
["bitfinex","ETHUSD",1755570050050,4.09800001,4292.3,4292.2,2.44660755]
["bitfinex","ETHUSD",1755570050239,3.65000001,4292.3,4292.2,2.44660755]
["bitfinex","ETHUSD",1755570052380,0.002,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1755570052658,1e-08,4293.5,4292.7,2.5624663]
["bitfinex","ETHUSD",1755570052823,1e-08,4293.6,4293.5,2.32910213]
["bitfinex","ETHUSD",1755570053028,1e-08,4293.6,4293.5,2.46919315]
["bitfinex","ETHUSD",1755570053232,1e-08,4293.6,4293.5,3.19121589]
["bitfinex","ETHUSD",1755570054243,0.44800001,4293.6,4293.5,3.19121589]
["bitfinex","ETHUSD",1755570054453,1e-08,4293.6,4293.5,3.19121589]
["bitfinex","ETHUSD",1755570054959,1e-08,4293.6,4293.5,2.44590213]
["bitfinex","ETHUSD",1755570055667,1e-08,4293.6,4293.5,2.46919315]
["bitfinex","ETHUSD",1755570055829,1e-08,4293.6,4293.5,2.94069315]
["bitfinex","ETHUSD",1755570056161,1e-08,4293.6,4293.5,2.44590213]
["bitfinex","ETHUSD",1755570056360,0.44800001,4293.6,4293.5,2.44590213]
["bitfinex","ETHUSD",1755570057573,1e-08,4293.6,4293.5,2.44590213]
["bitfinex","ETHUSD",1755570058084,3.65000001,4293.6,4293.5,2.946699]
["bitfinex","ETHUSD",1755570058660,3.65000001,4293.6,4293.5,3.39490798]
["bitfinex","ETHUSD",1755570058972,3.65000001,4293.6,4293.5,2.92340798]
["bitfinex","ETHUSD",1755570059684,1e-08,4293.6,4293.5,2.92340798]
["bitfinex","ETHUSD",1755570061768,1e-08,4293.6,4293.5,2.946699]
["bitfinex","ETHUSD",1755570062488,1e-08,4293.6,4293.5,2.92340798]
["bitfinex","ETHUSD",1755570062693,1e-08,4293.6,4293.5,6.852799]
["bitfinex","ETHUSD",1755570062877,1e-08,4294.1,4294.0,2.32883092]
["bitfinex","ETHUSD",1755570063200,1e-08,4294.1,4294.0,2.67851401]
["bitfinex","ETHUSD",1755570063357,1e-08,4294.1,4294.0,2.70180231]
["bitfinex","ETHUSD",1755570063713,1e-08,4294.1,4294.0,3.15001401]
["bitfinex","ETHUSD",1755570065029,1e-08,4294.1,4294.0,2.67851401]
["bitfinex","ETHUSD",1755570065030,0.44350001,4294.1,4294.0,2.67851401]
["bitfinex","ETHUSD",1755570065230,0.44350001,4294.1,4294.0,2.44563092]
["bitfinex","ETHUSD",1755570066220,0.90160001,4294.1,4294.0,2.44563092]
["bitfinex","ETHUSD",1755570066527,4.54460001,4294.1,4294.0,2.44563092]
["bitfinex","ETHUSD",1755570066730,0.44350001,4294.1,4294.0,2.44563092]
["bitfinex","ETHUSD",1755570066899,4.08650001,4294.1,4294.0,2.44563092]
["bitfinex","ETHUSD",1755570067299,4.54460001,4294.1,4294.0,2.44563092]
["bitfinex","ETHUSD",1755570067530,5.54926001,4294.1,4294.0,0.1168]
["bitfinex","ETHUSD",1755570067827,0.55,4294.0,4293.4,0.1168]
["bitfinex","ETHUSD",1755570067991,0.55,4294.0,4293.5,0.02329102]
["bitfinex","ETHUSD",1755570068188,4.192,4293.9,4293.8,2.3289394]
["bitfinex","ETHUSD",1755570068419,5.0936,4293.9,4293.8,2.3289394]
["bitfinex","ETHUSD",1755570068693,5.0936,4293.9,4293.4,0.1168]
["bitfinex","ETHUSD",1755570068923,0.55,4293.7,4293.4,0.1168]
["bitfinex","ETHUSD",1755570069228,0.55,4293.7,4293.4,2.32915251]
["bitfinex","ETHUSD",1755570069597,0.9016,4293.6,4293.4,2.32915251]
["bitfinex","ETHUSD",1755570069811,0.9016,4293.5,4293.4,2.32915251]
["bitfinex","ETHUSD",1755570070230,0.55,4293.4,4293.2,0.1168]
["bitfinex","ETHUSD",1755570070426,0.4435,4293.4,4293.3,2.32921063]
["bitfinex","ETHUSD",1755570070627,3.641,4293.4,4293.2,0.1168]
["bitfinex","ETHUSD",1755570070827,3.641,4293.4,4293.2,0.24461825]
["bitfinex","ETHUSD",1755570071036,3.641,4293.4,4293.3,0.1168]
["bitfinex","ETHUSD",1755570071234,4.0991,4293.4,4293.3,2.44601063]
["bitfinex","ETHUSD",1755570071648,4.0845,4293.4,4293.3,2.44601063]
["bitfinex","ETHUSD",1755570072650,3.641,4293.4,4293.3,2.44601063]
["bitfinex","ETHUSD",1755570072847,0.4435,4293.9,4293.7,2.32899115]
["bitfinex","ETHUSD",1755570073150,0.1168,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1755570073445,3.639,4294.0,4293.9,2.32885221]
["bitfinex","ETHUSD",1755570073865,0.55,4293.9,4293.8,0.1168]
["bitfinex","ETHUSD",1755570074020,1.4516,4293.9,4293.7,2.32898492]
["bitfinex","ETHUSD",1755570074347,0.55,4293.9,4293.8,2.3289394]
["bitfinex","ETHUSD",1755570074546,0.55,4293.9,4293.5,2.32910213]
["bitfinex","ETHUSD",1755570074725,0.55,4293.9,4293.6,0.02329047]
["bitfinex","ETHUSD",1755570074921,0.55,4293.9,4293.6,2.32900264]
["bitfinex","ETHUSD",1755570075146,1.4516,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1755570075718,5.0906,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1755570075933,5.0906,4293.8,4293.4,0.1168]
["bitfinex","ETHUSD",1755570076277,0.4435,4293.7,4293.5,2.32910213]
["bitfinex","ETHUSD",1755570076457,4.6471,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1755570077153,5.0906,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1755570078542,4.6325,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1755570078715,1e-08,4294.1,4293.4,0.1168]
["bitfinex","ETHUSD",1755570078716,1e-08,4294.1,4293.9,2.32888516]
["bitfinex","ETHUSD",1755570078915,1e-08,4294.1,4294.0,2.35211922]
["bitfinex","ETHUSD",1755570079350,1e-08,4294.1,4294.0,2.83189966]
["bitfinex","ETHUSD",1755570079666,1e-08,4294.1,4294.0,2.94869966]
["bitfinex","ETHUSD",1755570080162,1e-08,4294.1,4294.0,3.41749966]
["bitfinex","ETHUSD",1755570080664,1e-08,4294.1,4294.0,2.92541136]
["bitfinex","ETHUSD",1755570088282,1e-08,4294.1,4294.0,5.92541136]
["bitfinex","ETHUSD",1755570089391,1e-08,4294.1,4294.0,2.92541136]
["bitfinex","ETHUSD",1755570089595,1e-08,4294.1,4294.0,2.44563092]
["bitfinex","ETHUSD",1755570090348,0.90160001,4294.1,4294.0,2.44563092]
["bitfinex","ETHUSD",1755570090556,0.44350001,4294.1,4294.0,2.44563092]
["bitfinex","ETHUSD",1755570090982,1e-08,4294.1,4294.0,2.44563092]
["bitfinex","ETHUSD",1755570091190,1e-08,4294.1,4294.0,2.96996632]
["bitfinex","ETHUSD",1755570091357,1e-08,4294.1,4294.0,3.46205462]
["bitfinex","ETHUSD",1755570092094,1e-08,4294.1,4294.0,3.89665462]
["bitfinex","ETHUSD",1755570092290,1e-08,4294.1,4294.0,3.87336632]
["bitfinex","ETHUSD",1755570092653,0.155,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1755570092895,0.155,4294.5,4294.4,2.5614754]
["bitfinex","ETHUSD",1755570093055,0.155,4294.5,4294.4,2.6782754]
["bitfinex","ETHUSD",1755570093652,0.155,4294.5,4294.4,3.60496154]
["bitfinex","ETHUSD",1755570094182,0.155,4294.5,4294.4,2.6782754]
["bitfinex","ETHUSD",1755570094365,0.155,4294.5,4294.4,2.445414]
["bitfinex","ETHUSD",1755570094568,0.55,4294.4,4294.0,2.32882556]
["bitfinex","ETHUSD",1755570094799,1.0566,4294.5,4293.1,2.32929276]
["bitfinex","ETHUSD",1755570094800,0.55,4294.2,4293.1,2.32929276]
["bitfinex","ETHUSD",1755570095123,0.9016,4294.3,4293.0,0.001]
["bitfinex","ETHUSD",1755570095124,0.55,4294.0,4293.9,2.32883703]
["bitfinex","ETHUSD",1755570095524,1.4893,4294.0,4293.9,2.32883703]
["bitfinex","ETHUSD",1755570098401,1.4893,4294.0,4293.8,2.32892797]
["bitfinex","ETHUSD",1755570098612,0.55,4294.0,4293.8,2.32892797]
["bitfinex","ETHUSD",1755570098826,0.9393,4293.9,4293.8,2.32892797]
["bitfinex","ETHUSD",1755570100613,0.9393,4293.9,4293.6,2.44580009]
["bitfinex","ETHUSD",1755570100827,0.55,4294.0,4293.6,2.44580009]
["bitfinex","ETHUSD",1755570101138,0.9393,4293.8,4293.6,2.44580009]
["bitfinex","ETHUSD",1755570101305,4.5773,4293.7,4293.6,0.1168]
["bitfinex","ETHUSD",1755570101643,5.09003,4293.7,4293.5,2.32909574]
["bitfinex","ETHUSD",1755570101944,0.9393,4293.6,4293.5,2.32909574]
["bitfinex","ETHUSD",1755570102604,0.55,4293.5,4293.3,0.001]
["bitfinex","ETHUSD",1755570102808,4.6061,4293.5,4293.3,0.001]
["bitfinex","ETHUSD",1755570103128,1.4893,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755570103639,8.1273,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755570104231,4.4893,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755570104430,8.1273,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755570104620,8.1273,4293.4,4293.3,2.33021063]
["bitfinex","ETHUSD",1755570105028,4.4893,4293.4,4293.3,2.33021063]
["bitfinex","ETHUSD",1755570105337,8.1273,4293.4,4293.3,2.33021063]
["bitfinex","ETHUSD",1755570105638,8.1273,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755570105839,4.4893,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755570106041,8.1273,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755570106538,4.4893,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755570106742,8.1273,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755570107321,4.4893,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755570107522,8.1273,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755570108331,4.4893,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755570108546,7.6422,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755570108832,8.1273,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755570110864,4.4893,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755570111233,8.1273,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755570112260,5.1273,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755570112865,4.6422,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755570113173,4.6422,4293.4,4293.3,2.33021063]
["bitfinex","ETHUSD",1755570113341,4.6422,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755570113661,5.1273,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755570113830,6.28790148,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755570114237,9.28790148,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755570115347,11.61705785,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755570115578,41.61705785,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755570115886,41.83325496,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755570116385,42.33115944,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755570118063,42.33097654,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755570118386,42.33097657,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755570118569,2.87931914,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1755570118771,48.80142362,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1755570118988,50.45461394,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1755570119187,50.45462121,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1755570120169,50.45462121,4293.1,4293.0,1e-08]
["bitfinex","ETHUSD",1755570123097,0.55,4292.4,4292.1,0.001]
["bitfinex","ETHUSD",1755570123301,52.08056804,4292.3,4292.1,0.001]
["bitfinex","ETHUSD",1755570123471,53.23548709,4292.3,4292.1,0.001]
["bitfinex","ETHUSD",1755570123871,53.73229859,4292.3,4292.1,0.001]
["bitfinex","ETHUSD",1755570124605,53.82573159,4292.3,4292.1,0.001]
["bitfinex","ETHUSD",1755570124804,55.86213947,4292.3,4292.1,0.001]
["bitfinex","ETHUSD",1755570125800,52.22413947,4292.3,4292.1,0.001]
["bitfinex","ETHUSD",1755570126003,18.33065565,4292.3,4292.1,0.001]
["bitfinex","ETHUSD",1755570126297,19.20081477,4292.3,4292.1,0.001]
["bitfinex","ETHUSD",1755570126812,5.7158,4292.3,4292.2,2.33080755]
["bitfinex","ETHUSD",1755570126975,12.237,4292.3,4292.2,3.22360755]
["bitfinex","ETHUSD",1755570127404,12.237,4292.3,4292.2,0.001]
["bitfinex","ETHUSD",1755570127903,45.64548148,4292.3,4292.2,0.001]
["bitfinex","ETHUSD",1755570128107,47.97523475,4292.3,4292.2,0.001]
["bitfinex","ETHUSD",1755570128314,67.27940466,4292.3,4292.2,0.001]
["bitfinex","ETHUSD",1755570129176,66.78820466,4292.3,4292.2,0.001]
["bitfinex","ETHUSD",1755570129525,67.00381451,4292.3,4292.2,0.001]
["bitfinex","ETHUSD",1755570129678,60.58886124,4292.3,4292.2,0.001]
["bitfinex","ETHUSD",1755570129874,9.3538,4292.3,4292.2,0.4592]
["bitfinex","ETHUSD",1755570130181,12.9038,4292.3,4292.2,0.001]
["bitfinex","ETHUSD",1755570130387,8.7158,4292.3,4292.2,3.22360755]
["bitfinex","ETHUSD",1755570130588,8.7158,4292.3,4292.2,0.8938]
["bitfinex","ETHUSD",1755570130812,8.7158,4292.3,4292.2,3.22360755]
["bitfinex","ETHUSD",1755570130813,5.7158,4292.3,4292.2,3.22360755]
["bitfinex","ETHUSD",1755570131026,9.237,4292.3,4292.2,3.89595683]
["bitfinex","ETHUSD",1755570131728,5.599,4292.3,4292.2,3.89595683]
["bitfinex","ETHUSD",1755570131878,9.237,4292.3,4292.2,3.89595683]
["bitfinex","ETHUSD",1755570133079,0.1168,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1755570133278,5.6,4294.0,4292.3,0.91609753]
["bitfinex","ETHUSD",1755570133503,3.7538,4293.4,4293.3,2.32921063]
["bitfinex","ETHUSD",1755570133701,5.6,4294.0,4293.4,2.32915637]
["bitfinex","ETHUSD",1755570133886,3.792,4293.5,4293.4,3.22195637]
["bitfinex","ETHUSD",1755570134503,0.155,4293.5,4293.4,3.22195637]
["bitfinex","ETHUSD",1755570134814,3.792,4293.5,4293.4,3.24524793]
["bitfinex","ETHUSD",1755570134977,3.792,4293.5,4293.4,3.79108223]
["bitfinex","ETHUSD",1755570135875,0.155,4293.5,4293.4,3.79108223]
["bitfinex","ETHUSD",1755570136084,0.002,4294.4,4294.2,2.32872246]
["bitfinex","ETHUSD",1755570136314,0.002,4294.4,4294.3,3.24475491]
["bitfinex","ETHUSD",1755570136483,0.002,4294.4,4294.3,3.33826823]
["bitfinex","ETHUSD",1755570136484,3.639,4294.4,4294.3,3.33826823]
["bitfinex","ETHUSD",1755570136685,3.639,4294.4,4294.3,2.90366823]
["bitfinex","ETHUSD",1755570137017,3.639,4294.4,4294.3,3.33826823]
["bitfinex","ETHUSD",1755570137391,3.639,4294.4,4294.3,0.1168]
["bitfinex","ETHUSD",1755570137583,4.5686,4294.4,4294.3,0.1168]
["bitfinex","ETHUSD",1755570137783,4.189,4294.4,4294.3,2.44546823]
["bitfinex","ETHUSD",1755570138086,0.55,4294.3,4294.0,2.32882458]
["bitfinex","ETHUSD",1755570138279,0.55,4294.3,4293.9,2.32888138]
["bitfinex","ETHUSD",1755570138715,0.55,4294.3,4293.8,2.44573112]
["bitfinex","ETHUSD",1755570138927,0.4472,4294.2,4293.2,0.4582]
["bitfinex","ETHUSD",1755570139122,0.55,4293.8,4293.4,2.32915637]
["bitfinex","ETHUSD",1755570139304,4.186,4293.7,4293.6,2.32904788]
["bitfinex","ETHUSD",1755570139481,0.002,4294.4,4293.7,2.32899364]
["bitfinex","ETHUSD",1755570139679,0.55,4294.0,4293.3,0.1168]
["bitfinex","ETHUSD",1755570139877,0.55,4293.8,4293.3,0.1168]
["bitfinex","ETHUSD",1755570140108,0.55,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1755570142227,0.55,4293.8,4293.7,2.78719364]
["bitfinex","ETHUSD",1755570142698,3.636,4293.9,4293.8,2.3289394]
["bitfinex","ETHUSD",1755570142899,4.186,4293.9,4293.8,2.81042879]
["bitfinex","ETHUSD",1755570143100,4.186,4293.9,4293.8,2.7871394]
["bitfinex","ETHUSD",1755570143333,4.186,4293.9,4293.8,2.3289394]
["bitfinex","ETHUSD",1755570143935,0.55,4293.9,4293.8,2.3289394]
["bitfinex","ETHUSD",1755570144310,0.55,4293.9,4293.7,2.32898126]
["bitfinex","ETHUSD",1755570144311,4.185,4293.9,4293.7,2.32898126]
["bitfinex","ETHUSD",1755570144635,0.002,4294.3,4293.7,2.32899364]
["bitfinex","ETHUSD",1755570144636,3.635,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1755570144808,4.185,4293.8,4293.5,2.32905881]
["bitfinex","ETHUSD",1755570145014,0.9972,4293.7,4293.4,2.32914896]
["bitfinex","ETHUSD",1755570145248,1.114,4293.7,4293.4,2.32914896]
["bitfinex","ETHUSD",1755570145416,4.5889,4293.7,4293.0,0.1168]
["bitfinex","ETHUSD",1755570145745,4.114,4293.7,4293.4,2.32914481]
["bitfinex","ETHUSD",1755570146458,3.6668,4293.7,4293.1,0.4582]
["bitfinex","ETHUSD",1755570146757,3.6668,4293.7,4293.5,2.32909113]
["bitfinex","ETHUSD",1755570146963,3.6668,4293.7,4293.2,2.32926488]
["bitfinex","ETHUSD",1755570146964,0.1168,4294.1,4293.6,0.48149047]
["bitfinex","ETHUSD",1755570147121,0.002,4294.3,4294.2,2.32872246]
["bitfinex","ETHUSD",1755570147316,4.187,4294.3,4294.2,2.32872246]
["bitfinex","ETHUSD",1755570147640,3.637,4294.3,4294.2,2.32872246]
["bitfinex","ETHUSD",1755570148971,3.637,4294.3,4294.2,3.22152246]
["bitfinex","ETHUSD",1755570149268,0.002,4294.3,4294.2,3.89568338]
["bitfinex","ETHUSD",1755570149655,1e-08,4294.3,4294.2,3.9189706]
["bitfinex","ETHUSD",1755570150060,0.155,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1755570150464,0.155,4294.5,4294.4,3.221414]
["bitfinex","ETHUSD",1755570150677,0.155,4294.5,4294.4,3.64232046]
["bitfinex","ETHUSD",1755570151672,0.002,4294.8,4294.5,2.32855978]
["bitfinex","ETHUSD",1755570151980,1e-08,4294.6,4294.5,3.24464537]
["bitfinex","ETHUSD",1755570152471,1e-08,4294.6,4294.5,3.36144537]
["bitfinex","ETHUSD",1755570153538,1e-08,4294.6,4294.5,2.90355978]
["bitfinex","ETHUSD",1755570153742,1e-08,4294.6,4294.5,3.4609207]
["bitfinex","ETHUSD",1755570153983,1e-08,4294.6,4294.5,3.8955207]
["bitfinex","ETHUSD",1755570154141,1e-08,4294.6,4294.5,3.4609207]
["bitfinex","ETHUSD",1755570154342,1e-08,4294.6,4294.5,3.0027207]
["bitfinex","ETHUSD",1755570154772,1e-08,4294.6,4294.5,3.4609207]
["bitfinex","ETHUSD",1755570155284,1e-08,4294.6,4294.5,2.44535978]
["bitfinex","ETHUSD",1755570155878,0.155,4296.5,4295.6,2.32796349]
["bitfinex","ETHUSD",1755570156078,0.155,4296.5,4295.6,2.35124312]
["bitfinex","ETHUSD",1755570156288,0.155,4296.5,4295.6,2.81146349]
["bitfinex","ETHUSD",1755570156499,0.6199,4296.5,4295.6,2.92746349]
["bitfinex","ETHUSD",1755570157274,0.6199,4296.5,4295.6,2.95074312]
["bitfinex","ETHUSD",1755570157475,0.155,4296.5,4295.6,3.35896349]
["bitfinex","ETHUSD",1755570157678,0.155,4296.5,4295.6,2.92746349]
["bitfinex","ETHUSD",1755570158466,0.155,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1755570158699,0.155,4296.5,4296.4,2.44353002]
["bitfinex","ETHUSD",1755570159402,0.155,4296.5,4296.4,2.92064384]
["bitfinex","ETHUSD",1755570160192,0.157,4296.5,4296.4,2.92064384]
["bitfinex","ETHUSD",1755570161614,1e-08,4296.7,4296.4,1.41538912]
["bitfinex","ETHUSD",1755570161842,1e-08,4296.7,4296.6,2.32742168]
["bitfinex","ETHUSD",1755570162126,1e-08,4296.7,4296.6,2.82857524]
["bitfinex","ETHUSD",1755570162275,1e-08,4297.2,4297.1,2.32715086]
["bitfinex","ETHUSD",1755570162801,1e-08,4297.2,4297.1,6.35815086]
["bitfinex","ETHUSD",1755570163702,1e-08,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1755570163899,0.9421,4299.3,4297.5,3.0]
["bitfinex","ETHUSD",1755570164108,0.9421,4299.3,4298.4,2.32644705]
["bitfinex","ETHUSD",1755570164287,0.9421,4299.3,4298.4,2.44244705]
["bitfinex","ETHUSD",1755570164486,0.4649,4299.1,4298.4,2.44244705]
["bitfinex","ETHUSD",1755570165512,3.631,4299.4,4298.4,2.92594705]
["bitfinex","ETHUSD",1755570165728,0.4649,4299.1,4298.4,2.44244705]
["bitfinex","ETHUSD",1755570166035,0.155,4299.5,4298.4,2.44244705]
["bitfinex","ETHUSD",1755570166036,1e-08,4298.5,4298.4,3.35744705]
["bitfinex","ETHUSD",1755570166185,1e-08,4298.5,4298.4,2.44244705]
["bitfinex","ETHUSD",1755570167111,1e-08,4298.5,4298.4,3.35744705]
["bitfinex","ETHUSD",1755570167318,1e-08,4298.5,4298.4,3.85860061]
["bitfinex","ETHUSD",1755570167718,1e-08,4298.5,4298.4,6.88186508]
["bitfinex","ETHUSD",1755570167917,1e-08,4298.5,4298.4,6.85860061]
["bitfinex","ETHUSD",1755570168329,1e-08,4299.5,4299.4,2.32590594]
["bitfinex","ETHUSD",1755570168687,1e-08,4299.5,4299.4,3.35690594]
["bitfinex","ETHUSD",1755570168886,1e-08,4299.5,4299.4,2.92540594]
["bitfinex","ETHUSD",1755570169123,1e-08,4299.5,4299.4,3.35690594]
["bitfinex","ETHUSD",1755570169326,1e-08,4299.5,4299.4,2.92540594]
["bitfinex","ETHUSD",1755570169623,1e-08,4299.5,4299.4,6.55540594]
["bitfinex","ETHUSD",1755570171345,0.46490001,4299.5,4299.4,2.44190594]
["bitfinex","ETHUSD",1755570171846,0.94210001,4299.5,4299.4,2.44190594]
["bitfinex","ETHUSD",1755570172214,0.94210001,4299.5,4299.4,0.116]
["bitfinex","ETHUSD",1755570172521,1e-08,4299.5,4299.4,2.44190594]
["bitfinex","ETHUSD",1755570172720,1e-08,4299.5,4299.4,2.46516499]
["bitfinex","ETHUSD",1755570172950,1e-08,4299.5,4299.4,2.44190594]
["bitfinex","ETHUSD",1755570173140,0.94210001,4299.5,4299.4,2.44190594]
["bitfinex","ETHUSD",1755570173324,1e-08,4299.5,4299.4,2.44190594]
["bitfinex","ETHUSD",1755570174247,0.94210001,4299.5,4299.4,2.44190594]
["bitfinex","ETHUSD",1755570174415,0.46490001,4299.5,4299.4,2.44190594]
["bitfinex","ETHUSD",1755570174949,1e-08,4299.5,4299.4,2.44190594]
["bitfinex","ETHUSD",1755570175321,0.46490001,4299.5,4299.4,2.44190594]
["bitfinex","ETHUSD",1755570177545,0.46690001,4299.5,4299.4,2.44190594]
["bitfinex","ETHUSD",1755570177747,0.94410001,4299.5,4299.4,0.116]
["bitfinex","ETHUSD",1755570177947,0.46690001,4299.5,4299.4,0.116]
["bitfinex","ETHUSD",1755570178152,0.46690001,4299.5,4299.4,2.44190594]
["bitfinex","ETHUSD",1755570179550,0.94410001,4299.5,4299.4,0.116]
["bitfinex","ETHUSD",1755570180048,0.94410001,4299.5,4299.4,2.44190594]
["bitfinex","ETHUSD",1755570180547,0.46690001,4299.5,4299.4,2.44190594]
["bitfinex","ETHUSD",1755570181325,0.00200001,4299.5,4299.4,2.44190594]
["bitfinex","ETHUSD",1755570181531,0.116,4300.3,4300.2,2.32547323]
["bitfinex","ETHUSD",1755570181754,0.6199,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1755570181952,0.155,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1755570182142,0.155,4300.5,4300.0,0.116]
["bitfinex","ETHUSD",1755570182342,0.55,4300.4,4300.0,0.116]
["bitfinex","ETHUSD",1755570182518,0.9143,4300.3,4300.0,0.116]
["bitfinex","ETHUSD",1755570182718,0.9143,4300.3,4299.0,2.32612235]
["bitfinex","ETHUSD",1755570183027,4.0929,4300.2,4300.1,2.32552731]
["bitfinex","ETHUSD",1755570183645,4.0929,4300.2,4299.9,2.32560307]
["bitfinex","ETHUSD",1755570183646,0.55,4300.1,4299.7,0.116]
["bitfinex","ETHUSD",1755570183831,0.9421,4300.0,4299.7,0.116]
["bitfinex","ETHUSD",1755570184239,0.55,4300.1,4299.7,0.116]
["bitfinex","ETHUSD",1755570184454,0.4649,4299.9,4299.8,2.32568956]
["bitfinex","ETHUSD",1755570184628,0.4772,4300.3,4299.8,0.116]
["bitfinex","ETHUSD",1755570184820,0.4536,4299.9,4298.8,3.628]
["bitfinex","ETHUSD",1755570185021,0.4532,4299.8,4299.4,0.116]
["bitfinex","ETHUSD",1755570185222,0.55,4299.7,4298.9,2.32613748]
["bitfinex","ETHUSD",1755570185421,3.666,4299.5,4299.0,2.32609886]
["bitfinex","ETHUSD",1755570185652,1.12208635,4299.4,4299.0,2.32609886]
["bitfinex","ETHUSD",1755570185834,0.84160864,4299.3,4298.9,0.116]
["bitfinex","ETHUSD",1755570186154,1.74840864,4299.3,4298.9,0.116]
["bitfinex","ETHUSD",1755570186458,0.9068,4299.2,4298.9,2.44212317]
["bitfinex","ETHUSD",1755570186959,0.9068,4299.2,4299.0,2.32610649]
["bitfinex","ETHUSD",1755570187124,0.4536,4299.1,4299.0,2.32610649]
["bitfinex","ETHUSD",1755570188657,0.9068,4299.1,4298.9,0.116]
["bitfinex","ETHUSD",1755570188956,4.5348,4299.0,4298.9,2.44217646]
["bitfinex","ETHUSD",1755570189661,0.55,4298.9,4298.5,2.4813413]
["bitfinex","ETHUSD",1755570189831,0.55,4298.7,4298.5,0.155]
["bitfinex","ETHUSD",1755570190031,1.4568,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755570190357,2.24477824,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755570190547,2.36077824,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755570191537,2.85817502,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755570191737,2.36077824,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755570192140,2.85817502,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755570192342,2.36077824,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755570192823,5.85817502,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755570193838,9.48617502,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755570194636,11.81251382,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755570194832,41.81251382,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755570195373,8.40048797,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755570195683,11.81251382,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755570196094,8.18451382,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755570196387,41.81251382,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755570197364,11.81251382,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755570197768,41.81251382,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755570198499,41.81193341,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755570199889,42.02716376,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1755570200063,42.15629659,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1755570200478,12.15629659,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1755570200991,42.15629659,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1755570201293,2.87660943,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755570201480,29.02417495,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755570201681,59.63728075,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755570201998,60.54408075,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755570202674,60.71522261,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755570202870,63.03651232,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755570203096,2.87688011,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1755570203270,39.83598474,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1755570203475,41.24018152,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1755570203876,41.45500666,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1755570204070,43.77629637,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1755570204270,2.87709671,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1755570204482,59.52276803,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1755570204806,60.42956803,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1755570204969,59.52276803,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1755570205166,61.42128768,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1755570206608,59.70558627,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1755570206812,59.92018356,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1755570206983,53.04916991,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1755570207181,3.745,4297.2,4297.1,0.49420001]
["bitfinex","ETHUSD",1755570207478,3.745,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1755570207788,7.1986,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1755570208020,6.745,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1755570208534,7.295,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1755570210027,11.94338642,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1755570210224,10.06988971,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1755570210393,9.61628971,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1755570210599,11.94338642,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1755570210910,9.61628971,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1755570211112,7.295,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1755570211899,3.666,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1755570212228,7.295,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1755570212934,0.116,4297.2,4297.1,3.25235087]
["bitfinex","ETHUSD",1755570213135,3.629,4297.2,4297.1,3.60085746]
["bitfinex","ETHUSD",1755570213433,3.629,4297.2,4297.1,3.69358596]
["bitfinex","ETHUSD",1755570213943,3.389,4297.2,4297.1,3.69358596]
["bitfinex","ETHUSD",1755570214101,5.406,4298.8,4298.4,2.32644053]
["bitfinex","ETHUSD",1755570214434,5.406,4298.8,4298.1,0.5142]
["bitfinex","ETHUSD",1755570214435,3.0,4298.6,4298.1,0.5142]
["bitfinex","ETHUSD",1755570214738,0.666,4298.2,4298.1,0.5142]
["bitfinex","ETHUSD",1755570215032,3.745,4298.2,4298.1,2.34660752]
["bitfinex","ETHUSD",1755570215223,3.629,4298.2,4298.1,3.29163973]
["bitfinex","ETHUSD",1755570215635,9.3999553,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1755570215842,8.0771,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1755570216048,39.9499553,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1755570216914,9.9499553,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1755570217324,41.11601956,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1755570217528,43.6528946,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1755570217740,43.78224287,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1755570218510,43.78224287,4298.2,4297.1,0.02000001]
["bitfinex","ETHUSD",1755570218511,0.55,4298.0,4297.1,0.02000001]
["bitfinex","ETHUSD",1755570218740,22.85416991,4297.2,4297.1,0.02000001]
["bitfinex","ETHUSD",1755570219012,60.91822926,4297.2,4297.1,0.02000001]
["bitfinex","ETHUSD",1755570219209,29.52263088,4297.2,4297.1,0.02000001]
["bitfinex","ETHUSD",1755570220443,2.7804324,4297.9,4297.1,0.02000001]
["bitfinex","ETHUSD",1755570220444,2.32661075,4298.1,4297.1,0.94860001]
["bitfinex","ETHUSD",1755570220645,3.84479593,4298.0,4297.5,0.155]
["bitfinex","ETHUSD",1755570220849,2.32681967,4297.8,4297.5,0.155]
["bitfinex","ETHUSD",1755570221166,3.55,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755570221855,3.629,4297.6,4297.5,2.97592272]
["bitfinex","ETHUSD",1755570222167,4.179,4297.6,4297.5,3.70811499]
["bitfinex","ETHUSD",1755570222555,3.629,4297.6,4297.5,3.70811499]
["bitfinex","ETHUSD",1755570222757,4.179,4297.6,4297.5,0.94659227]
["bitfinex","ETHUSD",1755570223079,4.179,4297.6,4297.5,0.649]
["bitfinex","ETHUSD",1755570223285,4.179,4297.6,4297.5,2.97593426]
["bitfinex","ETHUSD",1755570223578,3.629,4297.6,4297.5,3.41053426]
["bitfinex","ETHUSD",1755570224549,0.002,4298.1,4298.0,2.32666356]
["bitfinex","ETHUSD",1755570224757,7.181,4298.1,4298.0,2.32666356]
["bitfinex","ETHUSD",1755570225074,0.55,4298.0,4297.8,2.32677183]
["bitfinex","ETHUSD",1755570225284,7.179,4297.9,4297.8,2.32677183]
["bitfinex","ETHUSD",1755570225672,4.179,4297.9,4297.8,2.85342377]
["bitfinex","ETHUSD",1755570225875,3.629,4297.9,4297.8,3.78202377]
["bitfinex","ETHUSD",1755570226067,3.629,4297.9,4297.8,3.34742377]
["bitfinex","ETHUSD",1755570226855,3.629,4297.9,4297.8,3.78202377]
["bitfinex","ETHUSD",1755570227172,0.002,4298.1,4298.0,2.32666356]
["bitfinex","ETHUSD",1755570227376,3.631,4298.1,4298.0,2.778279]
["bitfinex","ETHUSD",1755570227554,3.631,4298.1,4298.0,3.706879]
["bitfinex","ETHUSD",1755570228484,3.631,4298.1,4298.0,3.272279]
["bitfinex","ETHUSD",1755570229287,0.002,4298.1,4298.0,3.706879]
["bitfinex","ETHUSD",1755570229465,0.002,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1755570229663,3.63,4298.5,4298.4,2.90774413]
["bitfinex","ETHUSD",1755570229867,3.63,4298.5,4298.4,3.83634413]
["bitfinex","ETHUSD",1755570231474,3.63,4298.5,4298.4,3.72034413]
["bitfinex","ETHUSD",1755570231678,3.63,4298.5,4298.4,3.83634413]
["bitfinex","ETHUSD",1755570231875,0.002,4298.5,4298.4,3.83634413]
["bitfinex","ETHUSD",1755570233694,1e-08,4298.5,4298.4,3.8596086]
["bitfinex","ETHUSD",1755570234120,1e-08,4298.5,4298.4,3.83634413]
["bitfinex","ETHUSD",1755570236086,1e-08,4298.5,4298.4,2.90774413]
["bitfinex","ETHUSD",1755570236322,1e-08,4298.5,4298.4,3.40174413]
["bitfinex","ETHUSD",1755570236523,1e-08,4298.5,4298.4,3.83634413]
["bitfinex","ETHUSD",1755570239035,1e-08,4298.5,4298.4,3.8596086]
["bitfinex","ETHUSD",1755570239444,1e-08,4298.5,4298.4,3.83634413]
["bitfinex","ETHUSD",1755570239724,1e-08,4298.5,4298.4,2.90774413]
["bitfinex","ETHUSD",1755570239884,0.89810001,4298.5,4298.4,2.44244705]
["bitfinex","ETHUSD",1755570240087,1e-08,4298.5,4298.4,2.46571152]
["bitfinex","ETHUSD",1755570240889,1e-08,4298.5,4298.4,2.44244705]
["bitfinex","ETHUSD",1755570241829,0.89810001,4298.5,4298.3,2.32648983]
["bitfinex","ETHUSD",1755570242034,1e-08,4298.5,4298.3,2.32648983]
["bitfinex","ETHUSD",1755570242240,0.8981,4298.4,4298.3,2.32648983]
["bitfinex","ETHUSD",1755570242532,0.4444,4298.4,4298.3,2.32648983]
["bitfinex","ETHUSD",1755570242741,1e-08,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1755570243156,0.44440001,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1755570243306,1e-08,4298.5,4298.4,3.8712112]
["bitfinex","ETHUSD",1755570243505,1e-08,4298.5,4298.4,3.84794673]
["bitfinex","ETHUSD",1755570244202,1e-08,4298.5,4298.4,3.8712112]
["bitfinex","ETHUSD",1755570244399,1e-08,4298.5,4298.4,3.84794673]
["bitfinex","ETHUSD",1755570245522,1e-08,4298.5,4298.4,7.4982112]
["bitfinex","ETHUSD",1755570245728,1e-08,4298.5,4298.4,7.47494673]
["bitfinex","ETHUSD",1755570245932,1e-08,4299.0,4298.9,2.32617646]
["bitfinex","ETHUSD",1755570246227,1e-08,4299.0,4298.9,5.94354416]
["bitfinex","ETHUSD",1755570246417,1e-08,4299.0,4298.9,6.83734416]
["bitfinex","ETHUSD",1755570247138,1e-08,4299.0,4298.9,3.83734416]
["bitfinex","ETHUSD",1755570248003,1e-08,4299.0,4298.9,2.94354416]
["bitfinex","ETHUSD",1755570249004,1e-08,4299.0,4298.9,2.44217646]
["bitfinex","ETHUSD",1755570249210,0.44380001,4299.0,4298.9,2.44217646]
["bitfinex","ETHUSD",1755570250517,1e-08,4299.0,4298.9,2.44217646]
["bitfinex","ETHUSD",1755570252106,0.44380001,4299.0,4298.9,2.44217646]
["bitfinex","ETHUSD",1755570252302,0.92460001,4299.0,4298.9,2.44217646]
["bitfinex","ETHUSD",1755570252555,1e-08,4299.0,4298.9,2.44217646]
["bitfinex","ETHUSD",1755570252855,0.44380001,4299.0,4298.9,2.44217646]
["bitfinex","ETHUSD",1755570253341,1e-08,4299.0,4298.9,2.44217646]
["bitfinex","ETHUSD",1755570254842,1e-08,4299.0,4298.9,2.92953822]
["bitfinex","ETHUSD",1755570255155,1e-08,4299.0,4298.9,2.46543822]
["bitfinex","ETHUSD",1755570255835,1e-08,4299.0,4298.9,2.44217646]
["bitfinex","ETHUSD",1755570256039,0.92460001,4299.0,4298.9,2.44217646]
["bitfinex","ETHUSD",1755570256610,0.92460001,4299.0,4298.0,4.22]
["bitfinex","ETHUSD",1755570256611,0.55,4298.9,4298.0,4.22]
["bitfinex","ETHUSD",1755570256819,1.4746,4298.9,4298.6,2.32629421]
["bitfinex","ETHUSD",1755570257025,0.55,4298.7,4298.6,2.32629421]
["bitfinex","ETHUSD",1755570257225,1.4746,4298.7,4297.9,2.32669516]
["bitfinex","ETHUSD",1755570257422,0.55,4298.7,4298.1,2.4426034]
["bitfinex","ETHUSD",1755570257631,0.55,4298.5,4298.1,2.4426034]
["bitfinex","ETHUSD",1755570257837,0.55,4298.7,4298.1,2.4426034]
["bitfinex","ETHUSD",1755570258142,0.55,4298.3,4298.1,0.116]
["bitfinex","ETHUSD",1755570258344,0.9246,4298.2,4298.1,0.116]
["bitfinex","ETHUSD",1755570258549,0.9246,4298.2,4297.8,0.001]
["bitfinex","ETHUSD",1755570258550,0.55,4298.1,4297.8,0.001]
["bitfinex","ETHUSD",1755570258754,0.55,4298.1,4298.0,2.32666271]
["bitfinex","ETHUSD",1755570258954,1.4746,4298.1,4297.8,0.117]
["bitfinex","ETHUSD",1755570259159,0.55,4297.9,4297.8,0.117]
["bitfinex","ETHUSD",1755570259666,0.666,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1755570259979,1.1098,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1755570260273,1.5906,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1755570264153,1.5906,4297.9,4297.8,2.32777183]
["bitfinex","ETHUSD",1755570264370,1.5906,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1755570266173,8.2176,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1755570266790,9.03936,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1755570267149,9.15590741,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1755570267545,9.03936,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1755570269849,11.36607769,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1755570270043,9.03936,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1755570271988,11.36607769,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1755570272296,8.11476,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1755570272451,9.03936,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1755570272655,28.34352991,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1755570273049,7.293,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1755570273253,7.7368,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1755570273707,4.1098,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1755570273996,8.2176,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1755570274190,7.7368,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1755570274904,10.20499942,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1755570275760,8.1978,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1755570276074,10.52451769,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1755570276266,7.7368,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1755570276467,7.293,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1755570277567,0.666,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1755570277756,4.293,4297.9,4297.8,2.32777183]
["bitfinex","ETHUSD",1755570278461,4.293,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1755570279086,4.7519,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1755570283682,4.293,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1755570284166,4.293,4297.9,4297.8,2.32777183]
["bitfinex","ETHUSD",1755570284361,8.592,4298.4,4297.8,2.32777183]
["bitfinex","ETHUSD",1755570284362,5.592,4298.4,4298.2,2.3265553]
["bitfinex","ETHUSD",1755570284563,1e-08,4299.0,4298.8,2.32623057]
["bitfinex","ETHUSD",1755570284885,3.629,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1755570285084,3.629,4298.9,4298.6,2.32629103]
["bitfinex","ETHUSD",1755570285282,3.629,4298.9,4298.7,2.32628321]
["bitfinex","ETHUSD",1755570285667,0.55,4298.8,4298.7,2.32628321]
["bitfinex","ETHUSD",1755570285864,0.55,4298.8,4298.5,2.32634085]
["bitfinex","ETHUSD",1755570286065,3.627,4298.7,4298.4,2.32644705]
["bitfinex","ETHUSD",1755570286407,4.177,4298.7,4298.6,2.3263388]
["bitfinex","ETHUSD",1755570287618,4.177,4298.7,4298.6,2.7913388]
["bitfinex","ETHUSD",1755570288205,4.177,4298.7,4298.6,2.3263388]
["bitfinex","ETHUSD",1755570288769,0.55,4298.6,4297.8,0.48196499]
["bitfinex","ETHUSD",1755570288972,0.55,4298.0,4297.8,0.001]
["bitfinex","ETHUSD",1755570289228,7.293,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1755570289498,7.7519,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1755570290066,7.7519,4297.9,4297.8,2.32777183]
["bitfinex","ETHUSD",1755570290283,7.293,4297.9,4297.8,2.32777183]
["bitfinex","ETHUSD",1755570290679,7.292,4297.9,4297.8,2.32777183]
["bitfinex","ETHUSD",1755570290883,7.292,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1755570291493,7.292,4297.9,4297.8,2.32777183]
["bitfinex","ETHUSD",1755570291695,7.292,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1755570292267,28.24526991,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1755570292697,30.5719876,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1755570292903,28.24526991,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1755570293807,27.78426991,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1755570295478,3.116,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1755570295718,3.742,4297.9,4297.8,3.22737183]
["bitfinex","ETHUSD",1755570296202,3.626,4297.9,4297.8,3.22737183]
["bitfinex","ETHUSD",1755570296818,4.6349,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1755570297023,4.7509,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1755570297518,4.292,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1755570297702,7.7509,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1755570297881,30.2719876,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1755570299080,27.94526991,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1755570300479,7.292,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1755570300712,0.002,4298.5,4298.3,2.32647482]
["bitfinex","ETHUSD",1755570300883,3.0,4298.3,4298.1,2.32660943]
["bitfinex","ETHUSD",1755570301081,7.176,4298.2,4298.1,2.32660943]
["bitfinex","ETHUSD",1755570301704,7.176,4298.2,4297.8,0.001]
["bitfinex","ETHUSD",1755570301705,0.55,4298.0,4297.8,0.001]
["bitfinex","ETHUSD",1755570301908,3.626,4297.9,4297.8,2.32777183]
["bitfinex","ETHUSD",1755570302834,4.176,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1755570303044,5.1685,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1755570303194,4.7509,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1755570303522,4.292,4297.9,4297.8,2.32777183]
["bitfinex","ETHUSD",1755570303695,4.176,4297.9,4297.8,2.79277183]
["bitfinex","ETHUSD",1755570303898,3.626,4297.9,4297.8,2.79277183]
["bitfinex","ETHUSD",1755570304221,3.626,4297.9,4297.8,2.32777183]
["bitfinex","ETHUSD",1755570304625,3.626,4297.9,4297.8,2.79277183]
["bitfinex","ETHUSD",1755570304792,3.626,4297.9,4297.8,3.22737183]
["bitfinex","ETHUSD",1755570305634,0.002,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1755570305923,3.628,4298.5,4298.4,2.44244705]
["bitfinex","ETHUSD",1755570306135,0.002,4298.5,4298.4,3.36954705]
["bitfinex","ETHUSD",1755570306425,0.002,4298.5,4298.4,3.76296374]
["bitfinex","ETHUSD",1755570307698,0.002,4298.5,4298.4,2.83586374]
["bitfinex","ETHUSD",1755570307929,0.002,4298.5,4298.4,2.44244705]
["bitfinex","ETHUSD",1755570308141,0.002,4298.5,4298.4,2.93494705]
["bitfinex","ETHUSD",1755570308316,0.002,4298.5,4298.4,2.44244705]
["bitfinex","ETHUSD",1755570309126,0.002,4298.5,4298.4,2.93494705]
["bitfinex","ETHUSD",1755570309325,0.002,4298.5,4298.4,2.44244705]
["bitfinex","ETHUSD",1755570310033,0.002,4298.9,4298.7,2.32624821]
["bitfinex","ETHUSD",1755570310245,4.175,4298.8,4298.7,2.32624821]
["bitfinex","ETHUSD",1755570310437,0.55,4298.7,4298.5,0.463]
["bitfinex","ETHUSD",1755570310666,0.9809,4298.7,4298.5,0.463]
["bitfinex","ETHUSD",1755570310824,0.55,4298.7,4298.5,2.7893853]
["bitfinex","ETHUSD",1755570311540,0.9809,4298.6,4298.5,0.463]
["bitfinex","ETHUSD",1755570311711,0.9809,4298.6,4298.5,2.78939292]
["bitfinex","ETHUSD",1755570312036,1.97744,4298.6,4298.5,0.463]
["bitfinex","ETHUSD",1755570314428,37.3037788,4298.6,4298.5,0.463]
["bitfinex","ETHUSD",1755570315134,4.50094,4298.6,4298.5,0.463]
["bitfinex","ETHUSD",1755570315329,3.9809,4298.6,4298.5,0.463]
["bitfinex","ETHUSD",1755570315543,3.666,4298.6,4298.5,0.463]
["bitfinex","ETHUSD",1755570315908,4.291,4298.6,4298.5,2.78939292]
["bitfinex","ETHUSD",1755570316147,4.175,4298.6,4298.5,2.78939292]
["bitfinex","ETHUSD",1755570316450,4.175,4298.6,4298.5,0.463]
["bitfinex","ETHUSD",1755570316613,4.6059,4298.6,4298.5,0.463]
["bitfinex","ETHUSD",1755570317210,4.175,4298.6,4298.5,2.78939292]
["bitfinex","ETHUSD",1755570317612,8.0824,4298.6,4298.5,0.463]
["bitfinex","ETHUSD",1755570317814,8.90244,4298.6,4298.5,0.463]
["bitfinex","ETHUSD",1755570319448,8.42594,4298.6,4298.5,0.463]
["bitfinex","ETHUSD",1755570319944,7.99504,4298.6,4298.5,0.463]
["bitfinex","ETHUSD",1755570320350,7.175,4298.6,4298.5,0.463]
["bitfinex","ETHUSD",1755570321110,7.175,4298.6,4298.5,2.78939292]
["bitfinex","ETHUSD",1755570321111,0.55,4298.6,4298.5,2.78939292]
["bitfinex","ETHUSD",1755570321436,0.002,4298.9,4298.7,2.32628469]
["bitfinex","ETHUSD",1755570321640,3.625,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1755570321948,3.625,4298.8,4298.7,2.81878469]
["bitfinex","ETHUSD",1755570323266,0.002,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1755570323555,0.002,4298.9,4298.8,3.25333057]
["bitfinex","ETHUSD",1755570324113,0.002,4298.9,4298.8,3.27659287]
["bitfinex","ETHUSD",1755570324529,0.002,4298.9,4298.8,3.39259287]
["bitfinex","ETHUSD",1755570324729,0.002,4298.9,4298.8,3.36933057]
["bitfinex","ETHUSD",1755570324972,0.002,4298.9,4298.8,3.33825709]
["bitfinex","ETHUSD",1755570325256,3.626,4298.9,4298.8,2.84575709]
["bitfinex","ETHUSD",1755570325621,3.626,4298.9,4298.8,0.116]
["bitfinex","ETHUSD",1755570325820,4.6069,4298.9,4298.8,0.116]
["bitfinex","ETHUSD",1755570326025,4.0569,4298.9,4298.6,0.116]
["bitfinex","ETHUSD",1755570326354,1.4574,4298.8,4298.6,0.116]
["bitfinex","ETHUSD",1755570326561,0.9809,4298.8,4298.6,2.44233586]
["bitfinex","ETHUSD",1755570326754,0.55,4298.8,4298.5,2.7903929]
["bitfinex","ETHUSD",1755570327056,0.55,4298.6,4298.5,0.464]
["bitfinex","ETHUSD",1755570327266,0.9809,4298.6,4298.5,2.79039292]
["bitfinex","ETHUSD",1755570327448,0.55,4298.8,4298.6,2.32633243]
["bitfinex","ETHUSD",1755570327630,0.55,4298.8,4298.5,2.79038482]
["bitfinex","ETHUSD",1755570327831,0.55,4298.6,4298.5,0.464]
["bitfinex","ETHUSD",1755570328159,1.4574,4298.6,4298.5,0.464]
["bitfinex","ETHUSD",1755570329164,0.9809,4298.6,4298.5,0.464]
["bitfinex","ETHUSD",1755570329340,0.55,4298.7,4298.5,0.464]
["bitfinex","ETHUSD",1755570329754,7.174,4298.6,4298.5,0.464]
["bitfinex","ETHUSD",1755570330944,7.6049,4298.6,4298.5,0.464]
["bitfinex","ETHUSD",1755570331150,7.174,4298.6,4298.5,0.464]
["bitfinex","ETHUSD",1755570332336,7.6049,4298.6,4298.5,0.464]
["bitfinex","ETHUSD",1755570335084,7.6049,4298.6,4298.5,2.79039292]
["bitfinex","ETHUSD",1755570335265,7.6049,4298.6,4298.5,0.464]
["bitfinex","ETHUSD",1755570335646,0.118,4298.9,4298.5,2.79039292]
["bitfinex","ETHUSD",1755570335850,0.002,4298.9,4298.6,0.9245]
["bitfinex","ETHUSD",1755570336048,0.002,4298.9,4298.8,2.44223057]
["bitfinex","ETHUSD",1755570336548,0.002,4298.9,4298.8,2.93213057]
["bitfinex","ETHUSD",1755570336963,0.002,4298.9,4298.8,2.44223057]
["bitfinex","ETHUSD",1755570337169,0.002,4298.9,4298.8,0.116]
["bitfinex","ETHUSD",1755570337368,3.625,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1755570337569,3.625,4298.9,4298.8,2.93213057]
["bitfinex","ETHUSD",1755570337768,0.002,4298.9,4298.8,3.92737751]
["bitfinex","ETHUSD",1755570339899,1e-08,4299.2,4298.9,4.65235292]
["bitfinex","ETHUSD",1755570340082,1e-08,4299.2,4299.1,2.44206824]
["bitfinex","ETHUSD",1755570340282,1e-08,4299.2,4299.1,2.85968868]
["bitfinex","ETHUSD",1755570340493,1e-08,4299.2,4299.1,3.78418868]
["bitfinex","ETHUSD",1755570342295,1e-08,4299.2,4299.1,7.40618868]
["bitfinex","ETHUSD",1755570342681,0.002,4299.6,4299.5,2.32585184]
["bitfinex","ETHUSD",1755570342682,1e-08,4299.6,4299.5,2.32585184]
["bitfinex","ETHUSD",1755570342858,1e-08,4299.6,4299.5,6.29643702]
["bitfinex","ETHUSD",1755570343064,1e-08,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1755570343393,1e-08,4299.8,4299.7,2.34900108]
["bitfinex","ETHUSD",1755570343597,1e-08,4300.4,4300.3,2.32541915]
["bitfinex","ETHUSD",1755570343762,1e-08,4300.4,4300.3,5.46467334]
["bitfinex","ETHUSD",1755570343964,1e-08,4300.4,4300.3,6.69398091]
["bitfinex","ETHUSD",1755570344160,1e-08,4300.4,4300.3,6.25938091]
["bitfinex","ETHUSD",1755570344391,1e-08,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1755570344592,1e-08,4300.5,4300.4,3.24986508]
["bitfinex","ETHUSD",1755570345113,1e-08,4300.5,4300.4,3.36586508]
["bitfinex","ETHUSD",1755570345267,1e-08,4300.5,4300.4,3.78348552]
["bitfinex","ETHUSD",1755570345960,1e-08,4300.5,4300.4,6.48098552]
["bitfinex","ETHUSD",1755570346895,1e-08,4300.5,4300.4,7.40548552]
["bitfinex","ETHUSD",1755570348270,1e-08,4300.7,4300.6,2.32525694]
["bitfinex","ETHUSD",1755570348471,1e-08,4300.7,4300.6,2.55784212]
["bitfinex","ETHUSD",1755570348697,1e-08,4300.7,4300.6,3.04774212]
["bitfinex","ETHUSD",1755570350205,1e-08,4300.7,4300.6,6.66874212]
["bitfinex","ETHUSD",1755570350409,1e-08,4300.7,4300.6,7.10334212]
["bitfinex","ETHUSD",1755570352278,1e-08,4300.7,4300.6,6.66874212]
["bitfinex","ETHUSD",1755570352681,1e-08,4300.7,4300.6,6.66774212]
["bitfinex","ETHUSD",1755570353486,1e-08,4300.7,4300.6,3.48234212]
["bitfinex","ETHUSD",1755570353694,1e-08,4300.7,4300.6,7.12559468]
["bitfinex","ETHUSD",1755570353888,1e-08,4300.7,4300.6,7.10234212]
["bitfinex","ETHUSD",1755570354102,1e-08,4300.7,4300.6,6.66774212]
["bitfinex","ETHUSD",1755570354409,1e-08,4300.7,4300.6,6.17784212]
["bitfinex","ETHUSD",1755570355117,1e-08,4300.7,4300.6,2.55784212]
["bitfinex","ETHUSD",1755570355304,0.42940001,4300.7,4300.6,2.32525694]
["bitfinex","ETHUSD",1755570356015,0.88840001,4300.7,4300.4,0.116]
["bitfinex","ETHUSD",1755570356427,0.8884,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1755570356912,0.8884,4300.6,4300.4,0.116]
["bitfinex","ETHUSD",1755570357121,0.8884,4300.5,4300.4,0.116]
["bitfinex","ETHUSD",1755570357298,0.55,4300.4,4300.1,2.325524]
["bitfinex","ETHUSD",1755570357503,0.8884,4300.3,4300.1,2.325524]
["bitfinex","ETHUSD",1755570357724,0.8884,4300.2,4300.1,2.325524]
["bitfinex","ETHUSD",1755570357922,0.8884,4300.2,4300.0,0.116]
["bitfinex","ETHUSD",1755570358235,0.8884,4300.1,4300.0,2.44158139]
["bitfinex","ETHUSD",1755570358797,0.8884,4300.1,4300.0,0.116]
["bitfinex","ETHUSD",1755570358980,0.8884,4300.1,4298.8,0.37148173]
["bitfinex","ETHUSD",1755570358981,3.55,4300.0,4299.3,2.32592657]
["bitfinex","ETHUSD",1755570359184,0.8884,4299.9,4299.2,0.116]
["bitfinex","ETHUSD",1755570359505,0.55,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1755570359821,0.9794,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1755570360116,1.4384,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1755570360525,0.4294,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1755570360730,0.8884,4300.2,4299.7,0.58115901]
["bitfinex","ETHUSD",1755570360890,0.4294,4300.1,4300.0,2.32556399]
["bitfinex","ETHUSD",1755570361313,0.8884,4300.1,4300.0,2.32556399]
["bitfinex","ETHUSD",1755570362320,0.8884,4300.1,4299.7,0.116]
["bitfinex","ETHUSD",1755570362321,0.55,4300.0,4299.7,0.116]
["bitfinex","ETHUSD",1755570362525,1.4384,4300.0,4299.5,0.117]
["bitfinex","ETHUSD",1755570362710,0.8884,4299.9,4299.6,2.32579774]
["bitfinex","ETHUSD",1755570362908,0.4294,4299.9,4299.7,0.02325743]
["bitfinex","ETHUSD",1755570363243,0.116,4300.1,4299.8,2.32568956]
["bitfinex","ETHUSD",1755570363410,0.55,4300.4,4299.8,2.32568956]
["bitfinex","ETHUSD",1755570363612,0.55,4300.2,4299.9,2.32563313]
["bitfinex","ETHUSD",1755570363810,0.8884,4300.1,4299.9,2.32563313]
["bitfinex","ETHUSD",1755570364011,0.8884,4300.1,4299.6,2.32579]
["bitfinex","ETHUSD",1755570364012,0.8884,4300.0,4299.5,0.117]
["bitfinex","ETHUSD",1755570364316,0.116,4300.3,4299.5,0.117]
["bitfinex","ETHUSD",1755570364317,0.55,4299.8,4299.5,0.117]
["bitfinex","ETHUSD",1755570364519,0.55,4299.8,4299.5,0.001]
["bitfinex","ETHUSD",1755570364520,0.55,4299.6,4299.5,0.001]
["bitfinex","ETHUSD",1755570364721,1.45930419,4299.6,4299.5,0.001]
["bitfinex","ETHUSD",1755570364937,5.37690419,4299.6,4299.5,0.001]
["bitfinex","ETHUSD",1755570365108,7.70270193,4299.6,4299.5,0.001]
["bitfinex","ETHUSD",1755570365512,37.70270193,4299.6,4299.5,0.001]
["bitfinex","ETHUSD",1755570366046,57.00687184,4299.6,4299.5,0.001]
["bitfinex","ETHUSD",1755570366718,57.71832697,4299.6,4299.5,0.001]
["bitfinex","ETHUSD",1755570367251,57.71832697,4299.6,4299.5,1e-08]
["bitfinex","ETHUSD",1755570368101,2.87601414,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1755570368303,36.812209,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1755570368504,38.22558563,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1755570369320,41.349809,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1755570376062,31.93979486,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1755570376356,3.736,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1755570376527,4.201,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1755570376727,4.751,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1755570377180,7.751,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1755570378680,0.581,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1755570378974,0.581,4299.2,4299.1,2.82336825]
["bitfinex","ETHUSD",1755570378975,4.201,4299.2,4299.1,2.82336825]
["bitfinex","ETHUSD",1755570379172,4.085,4299.2,4299.1,3.33832223]
["bitfinex","ETHUSD",1755570380574,4.085,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1755570380575,4.635,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1755570380798,4.635,4299.2,4299.1,2.32606825]
["bitfinex","ETHUSD",1755570380980,4.751,4299.2,4299.1,2.32606825]
["bitfinex","ETHUSD",1755570381175,4.751,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1755570381682,4.751,4299.2,4299.1,2.32606825]
["bitfinex","ETHUSD",1755570381854,0.465,4299.2,4299.1,3.28859201]
["bitfinex","ETHUSD",1755570382177,4.085,4299.2,4299.1,3.72319201]
["bitfinex","ETHUSD",1755570382952,0.465,4299.2,4299.1,3.72319201]
["bitfinex","ETHUSD",1755570383547,0.465,4299.2,4299.1,2.79129201]
["bitfinex","ETHUSD",1755570383748,4.084,4299.2,4299.1,2.79129201]
["bitfinex","ETHUSD",1755570384081,4.75,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1755570384871,0.465,4299.2,4299.1,2.82336825]
["bitfinex","ETHUSD",1755570385799,0.465,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1755570385996,0.465,4299.2,4299.1,2.32606825]
["bitfinex","ETHUSD",1755570387161,0.465,4299.2,4299.1,2.82336825]
["bitfinex","ETHUSD",1755570387472,0.465,4299.2,4299.1,3.35224847]
["bitfinex","ETHUSD",1755570388349,0.465,4299.2,4299.1,3.90284847]
["bitfinex","ETHUSD",1755570388986,0.465,4299.2,4299.1,3.46824847]
["bitfinex","ETHUSD",1755570389784,0.465,4299.2,4299.1,3.90284847]
["bitfinex","ETHUSD",1755570390189,4.084,4299.2,4299.1,2.97094847]
["bitfinex","ETHUSD",1755570390373,5.2036,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1755570390555,5.6676,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1755570390756,8.6676,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1755570391090,9.53436,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1755570391460,9.07036,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1755570391658,8.2036,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1755570392386,8.6676,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1755570392689,8.2036,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1755570392892,7.75,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1755570393199,7.084,4299.2,4299.1,2.32606825]
["bitfinex","ETHUSD",1755570393691,4.084,4299.2,4299.1,2.57027508]
["bitfinex","ETHUSD",1755570394192,4.084,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1755570394487,4.084,4299.2,4299.1,2.32606825]
["bitfinex","ETHUSD",1755570395461,4.084,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1755570395657,7.634,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1755570395859,8.6883,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1755570396164,8.1914,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1755570396679,7.083,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1755570397574,7.083,4299.2,4299.1,2.32606825]
["bitfinex","ETHUSD",1755570397775,4.083,4299.2,4299.1,2.32606825]
["bitfinex","ETHUSD",1755570398012,4.083,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1755570398294,0.465,4299.2,4299.1,2.32606825]
["bitfinex","ETHUSD",1755570398599,4.083,4299.2,4299.1,2.32606825]
["bitfinex","ETHUSD",1755570399105,0.465,4299.2,4299.1,3.25641767]
["bitfinex","ETHUSD",1755570399276,4.083,4299.2,4299.1,3.69101767]
["bitfinex","ETHUSD",1755570399477,0.465,4299.2,4299.1,3.69101767]
["bitfinex","ETHUSD",1755570400890,0.465,4299.2,4299.1,3.25641767]
["bitfinex","ETHUSD",1755570401406,0.465,4299.2,4299.1,2.80521767]
["bitfinex","ETHUSD",1755570401626,0.465,4299.2,4299.1,2.32606825]
["bitfinex","ETHUSD",1755570403608,4.083,4299.2,4299.1,2.32606825]
["bitfinex","ETHUSD",1755570404893,4.5244,4299.2,4299.1,2.32606825]
["bitfinex","ETHUSD",1755570405075,8.5713,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1755570405280,9.54443,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1755570405601,9.04753,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1755570405778,8.1904,4299.2,4299.1,1e-08]
["bitfinex","ETHUSD",1755570406389,8.1904,4299.2,4299.1,2.77726825]
["bitfinex","ETHUSD",1755570406390,0.465,4299.2,4299.1,2.77726825]
["bitfinex","ETHUSD",1755570406592,1e-08,4299.2,4299.1,3.32786825]
["bitfinex","ETHUSD",1755570406811,0.002,4300.4,4300.3,2.32541915]
["bitfinex","ETHUSD",1755570407208,0.002,4300.4,4300.3,2.89261915]
["bitfinex","ETHUSD",1755570407405,0.002,4300.4,4300.3,3.41675621]
["bitfinex","ETHUSD",1755570407618,0.002,4300.4,4300.3,3.85135621]
["bitfinex","ETHUSD",1755570409025,0.002,4300.4,4300.3,3.8746104]
["bitfinex","ETHUSD",1755570409193,0.002,4300.4,4300.3,3.85135621]
["bitfinex","ETHUSD",1755570410524,0.002,4300.4,4300.3,3.8746104]
["bitfinex","ETHUSD",1755570410721,0.467,4300.4,4300.3,3.8746104]
["bitfinex","ETHUSD",1755570411286,1e-08,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1755570411502,1e-08,4300.5,4300.4,6.3964954]
["bitfinex","ETHUSD",1755570411722,1e-08,4300.5,4300.4,7.2822954]
["bitfinex","ETHUSD",1755570413402,0.002,4300.9,4300.4,7.2822954]
["bitfinex","ETHUSD",1755570413403,1e-08,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1755570413594,1e-08,4301.5,4300.9,2.32509474]
["bitfinex","ETHUSD",1755570413920,1e-08,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1755570414122,1e-08,4301.5,4301.4,9.05682447]
["bitfinex","ETHUSD",1755570414421,1e-08,4301.5,4301.4,9.94262447]
["bitfinex","ETHUSD",1755570416113,0.5169,4303.4,4301.4,9.94262447]
["bitfinex","ETHUSD",1755570416114,0.155,4304.5,4303.4,2.32374401]
["bitfinex","ETHUSD",1755570416316,0.4414,4304.3,4303.4,2.43974401]
["bitfinex","ETHUSD",1755570416737,0.4414,4304.0,4303.4,2.43974401]
["bitfinex","ETHUSD",1755570416922,0.5964,4304.5,4303.4,2.46298145]
["bitfinex","ETHUSD",1755570417116,0.5964,4304.5,4303.4,2.91418145]
["bitfinex","ETHUSD",1755570417332,0.4414,4304.2,4303.4,2.43974401]
["bitfinex","ETHUSD",1755570417717,0.4414,4304.2,4303.4,2.93933809]
["bitfinex","ETHUSD",1755570417912,0.4414,4304.2,4303.4,2.91610065]
["bitfinex","ETHUSD",1755570418935,0.5169,4304.4,4303.4,2.43974401]
["bitfinex","ETHUSD",1755570419141,0.4414,4303.9,4303.4,2.43974401]
["bitfinex","ETHUSD",1755570419505,0.4414,4303.9,4303.4,6.05374401]
["bitfinex","ETHUSD",1755570420023,0.4414,4303.9,4303.4,2.43974401]
["bitfinex","ETHUSD",1755570420938,1.0933,4303.5,4303.4,2.43974401]
["bitfinex","ETHUSD",1755570421536,1.6433,4303.5,4303.3,2.32378557]
["bitfinex","ETHUSD",1755570421739,0.155,4303.5,4303.1,0.116]
["bitfinex","ETHUSD",1755570421946,0.155,4303.5,4302.9,5.9379681]
["bitfinex","ETHUSD",1755570421947,0.155,4303.5,4303.4,2.43974401]
["bitfinex","ETHUSD",1755570422320,0.02,4304.4,4303.4,0.116]
["bitfinex","ETHUSD",1755570422527,0.02,4304.4,4304.3,2.32325813]
["bitfinex","ETHUSD",1755570423347,1e-08,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1755570423716,1e-08,4304.5,4304.4,5.94620416]
["bitfinex","ETHUSD",1755570423913,1e-08,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1755570424253,0.44140001,4304.5,4301.4,25.09016991]
["bitfinex","ETHUSD",1755570424546,0.4969,4304.4,4304.2,2.32329066]
["bitfinex","ETHUSD",1755570424845,0.9383,4304.3,4303.2,3.637]
["bitfinex","ETHUSD",1755570425032,0.4969,4304.3,4303.4,2.32369361]
["bitfinex","ETHUSD",1755570425214,0.4969,4304.3,4303.2,3.637]
["bitfinex","ETHUSD",1755570425215,1.29929,4304.2,4303.5,2.32363865]
["bitfinex","ETHUSD",1755570425410,1.4996,4304.1,4302.7,3.635]
["bitfinex","ETHUSD",1755570425635,0.4566,4304.0,4302.8,2.32406804]
["bitfinex","ETHUSD",1755570425807,0.4566,4304.0,4302.7,3.635]
["bitfinex","ETHUSD",1755570426538,0.4566,4304.4,4304.1,2.32332365]
["bitfinex","ETHUSD",1755570426725,0.4566,4304.3,4304.1,2.32332365]
["bitfinex","ETHUSD",1755570427047,0.9496,4304.2,4303.8,2.3234843]
["bitfinex","ETHUSD",1755570427258,0.9496,4304.1,4303.8,2.3234843]
["bitfinex","ETHUSD",1755570427442,0.9496,4304.0,4303.6,2.32359659]
["bitfinex","ETHUSD",1755570427619,1e-08,4304.5,4303.8,2.32352804]
["bitfinex","ETHUSD",1755570427620,0.9496,4303.9,4303.8,2.32352804]
["bitfinex","ETHUSD",1755570428015,0.9496,4303.9,4301.6,2.32466878]
["bitfinex","ETHUSD",1755570428348,0.4566,4303.8,4303.4,2.32373569]
["bitfinex","ETHUSD",1755570428556,0.9496,4303.8,4303.4,2.32373569]
["bitfinex","ETHUSD",1755570428758,0.9496,4303.8,4302.6,5.95817607]
["bitfinex","ETHUSD",1755570428759,0.4566,4303.7,4302.7,2.32407038]
["bitfinex","ETHUSD",1755570428914,0.4566,4303.7,4303.5,2.32365646]
["bitfinex","ETHUSD",1755570429333,3.0,4304.2,4302.9,2.32401403]
["bitfinex","ETHUSD",1755570429531,3.0,4304.2,4304.1,2.32336609]
["bitfinex","ETHUSD",1755570429747,3.634,4304.3,4303.2,3.633]
["bitfinex","ETHUSD",1755570429950,3.634,4304.3,4304.2,2.32331211]
["bitfinex","ETHUSD",1755570430137,0.493,4304.4,4304.2,2.32331211]
["bitfinex","ETHUSD",1755570430138,1e-08,4304.5,4304.3,2.32320805]
["bitfinex","ETHUSD",1755570430464,1e-08,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1755570431860,0.45660001,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1755570432165,0.45660001,4304.5,4304.0,2.32336617]
["bitfinex","ETHUSD",1755570432329,1e-08,4304.5,4304.4,2.43920416]
["bitfinex","ETHUSD",1755570432943,0.45660001,4304.5,4304.4,2.43920416]
["bitfinex","ETHUSD",1755570433149,0.45660001,4304.5,4304.4,0.116]
["bitfinex","ETHUSD",1755570433349,0.45660001,4304.5,4304.4,2.43920416]
["bitfinex","ETHUSD",1755570433555,0.45660001,4304.5,4304.4,0.116]
["bitfinex","ETHUSD",1755570433759,0.94960001,4304.5,4304.1,2.32335711]
["bitfinex","ETHUSD",1755570433955,0.9496,4304.4,4304.1,0.116]
["bitfinex","ETHUSD",1755570434144,0.9496,4304.4,4303.7,2.32355293]
["bitfinex","ETHUSD",1755570434350,0.9496,4304.4,4303.8,0.116]
["bitfinex","ETHUSD",1755570434351,1.57688033,4304.3,4303.8,0.116]
["bitfinex","ETHUSD",1755570434546,0.9496,4304.3,4303.8,0.116]
["bitfinex","ETHUSD",1755570434775,0.116,4304.4,4302.8,2.32402827]
["bitfinex","ETHUSD",1755570434776,0.9496,4304.2,4302.8,2.32402827]
["bitfinex","ETHUSD",1755570434970,0.4566,4304.1,4303.6,2.43962643]
["bitfinex","ETHUSD",1755570435561,0.9496,4304.0,4303.6,2.43962643]
["bitfinex","ETHUSD",1755570435763,0.9496,4304.0,4303.6,0.116]
["bitfinex","ETHUSD",1755570435934,0.9496,4303.9,4303.6,2.43962491]
["bitfinex","ETHUSD",1755570436260,0.4566,4303.8,4303.6,2.43962491]
["bitfinex","ETHUSD",1755570436443,0.4566,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1755570436938,0.4566,4303.8,4303.6,0.116]
["bitfinex","ETHUSD",1755570437159,0.4566,4303.8,4303.6,2.439589]
["bitfinex","ETHUSD",1755570438272,0.55,4304.3,4303.7,2.32357525]
["bitfinex","ETHUSD",1755570438481,1.24851599,4304.2,4303.7,2.32357525]
["bitfinex","ETHUSD",1755570438630,0.493,4304.1,4303.7,2.32357525]
["bitfinex","ETHUSD",1755570438836,0.9496,4304.1,4303.6,2.43962775]
["bitfinex","ETHUSD",1755570439133,0.9496,4304.0,4303.6,0.116]
["bitfinex","ETHUSD",1755570439359,0.9496,4303.9,4303.6,0.116]
["bitfinex","ETHUSD",1755570439566,0.9496,4303.8,4303.6,0.116]
["bitfinex","ETHUSD",1755570439878,0.9496,4303.7,4303.6,0.116]
["bitfinex","ETHUSD",1755570440736,0.9496,4303.7,4302.5,0.156]
["bitfinex","ETHUSD",1755570440966,4.0806,4303.6,4303.1,2.43989112]
["bitfinex","ETHUSD",1755570441232,4.0806,4303.6,4302.8,2.32404608]
["bitfinex","ETHUSD",1755570441233,0.55,4303.0,4302.5,0.156]
["bitfinex","ETHUSD",1755570441437,3.0,4302.8,4302.5,0.156]
["bitfinex","ETHUSD",1755570441667,0.9496,4302.7,4302.5,0.156]
["bitfinex","ETHUSD",1755570442031,0.4566,4302.6,4302.5,0.156]
["bitfinex","ETHUSD",1755570442438,6.98173607,4302.6,4302.5,0.156]
["bitfinex","ETHUSD",1755570442639,5.15539579,4302.6,4302.5,0.156]
["bitfinex","ETHUSD",1755570442835,4.16456,4302.6,4302.5,0.156]
["bitfinex","ETHUSD",1755570443055,3.633,4302.7,4302.5,0.156]
["bitfinex","ETHUSD",1755570443254,3.633,4303.1,4302.5,0.156]
["bitfinex","ETHUSD",1755570443683,3.633,4303.1,4302.8,2.32406244]
["bitfinex","ETHUSD",1755570443861,3.633,4303.1,4302.8,2.3240162]
["bitfinex","ETHUSD",1755570444169,3.633,4303.1,4302.5,0.156]
["bitfinex","ETHUSD",1755570444369,3.633,4303.1,4302.7,2.32408408]
["bitfinex","ETHUSD",1755570444582,3.633,4303.1,4303.0,2.32396002]
["bitfinex","ETHUSD",1755570444740,3.633,4303.5,4302.8,0.02324068]
["bitfinex","ETHUSD",1755570444936,3.633,4303.5,4302.5,2.97208127]
["bitfinex","ETHUSD",1755570445142,3.633,4303.5,4303.3,2.32378797]
["bitfinex","ETHUSD",1755570445745,3.633,4303.5,4303.2,2.32384623]
["bitfinex","ETHUSD",1755570445954,4.0896,4303.5,4303.2,2.32384623]
["bitfinex","ETHUSD",1755570446378,4.0896,4303.5,4303.3,2.3237882]
["bitfinex","ETHUSD",1755570446674,0.002,4303.6,4303.3,2.3237882]
["bitfinex","ETHUSD",1755570446675,0.002,4303.6,4303.5,2.32369001]
["bitfinex","ETHUSD",1755570447274,0.9516,4303.6,4302.5,0.156]
["bitfinex","ETHUSD",1755570447473,0.4586,4303.6,4302.7,2.32412206]
["bitfinex","ETHUSD",1755570447639,0.4586,4303.6,4302.6,0.3787]
["bitfinex","ETHUSD",1755570447959,0.002,4303.6,4302.6,0.3787]
["bitfinex","ETHUSD",1755570448473,0.002,4303.6,4303.5,2.32369001]
["bitfinex","ETHUSD",1755570449306,0.002,4303.6,4303.5,2.81559001]
["bitfinex","ETHUSD",1755570449583,0.002,4303.6,4303.5,3.80991007]
["bitfinex","ETHUSD",1755570449939,0.002,4303.6,4303.5,3.37531007]
["bitfinex","ETHUSD",1755570450981,0.002,4303.6,4303.5,2.88341007]
["bitfinex","ETHUSD",1755570451146,0.4586,4303.6,4303.5,2.43969001]
["bitfinex","ETHUSD",1755570451341,0.002,4303.6,4303.5,2.43969001]
["bitfinex","ETHUSD",1755570452573,0.4586,4303.6,4303.5,2.43969001]
["bitfinex","ETHUSD",1755570452878,0.002,4303.6,4303.5,2.43969001]
["bitfinex","ETHUSD",1755570455570,0.002,4303.6,4303.5,2.91809001]
["bitfinex","ETHUSD",1755570455898,0.002,4303.6,4303.5,3.44460007]
["bitfinex","ETHUSD",1755570456084,0.002,4303.6,4303.5,3.87920007]
["bitfinex","ETHUSD",1755570456555,0.002,4303.6,4303.5,2.96620007]
["bitfinex","ETHUSD",1755570457191,0.002,4303.6,4303.5,3.90243697]
["bitfinex","ETHUSD",1755570457381,1e-08,4303.6,4303.5,3.90243697]
["bitfinex","ETHUSD",1755570457682,1e-08,4303.6,4303.5,3.87920007]
["bitfinex","ETHUSD",1755570459204,1e-08,4303.6,4303.5,3.90243697]
["bitfinex","ETHUSD",1755570459353,1e-08,4303.6,4303.5,3.90343697]
["bitfinex","ETHUSD",1755570459760,1e-08,4303.6,4303.5,3.88020007]
["bitfinex","ETHUSD",1755570460454,1e-08,4303.6,4303.5,3.90343697]
["bitfinex","ETHUSD",1755570460651,1e-08,4303.6,4303.5,2.96720007]
["bitfinex","ETHUSD",1755570460857,1e-08,4303.6,4303.5,6.58920007]
["bitfinex","ETHUSD",1755570461371,1e-08,4303.6,4303.5,7.06760007]
["bitfinex","ETHUSD",1755570462387,1e-08,4303.6,4303.5,2.96720007]
["bitfinex","ETHUSD",1755570462595,1e-08,4303.6,4303.5,6.58620007]
["bitfinex","ETHUSD",1755570463099,1e-08,4303.6,4303.5,6.47020007]
["bitfinex","ETHUSD",1755570463418,1e-08,4303.6,4303.5,7.06460007]
["bitfinex","ETHUSD",1755570463895,1e-08,4303.6,4303.5,2.96720007]
["bitfinex","ETHUSD",1755570464083,1e-08,4303.6,4303.5,6.58520007]
["bitfinex","ETHUSD",1755570464281,1e-08,4303.6,4303.5,2.96720007]
["bitfinex","ETHUSD",1755570464485,0.43620001,4303.6,4303.5,2.44069001]
["bitfinex","ETHUSD",1755570465077,1e-08,4303.6,4303.5,2.44069001]
["bitfinex","ETHUSD",1755570466304,1e-08,4303.6,4303.5,2.46392691]
["bitfinex","ETHUSD",1755570466504,1e-08,4303.6,4303.5,2.44069001]
["bitfinex","ETHUSD",1755570466679,1e-08,4303.6,4303.5,2.91909001]
["bitfinex","ETHUSD",1755570467604,1e-08,4303.6,4303.5,2.94232691]
["bitfinex","ETHUSD",1755570468177,1e-08,4303.6,4303.5,3.35369001]
["bitfinex","ETHUSD",1755570468691,1e-08,4303.6,4303.5,2.91909001]
["bitfinex","ETHUSD",1755570468893,1e-08,4303.6,4303.5,2.44069001]
["bitfinex","ETHUSD",1755570469774,0.43620001,4303.6,4303.5,2.44069001]
["bitfinex","ETHUSD",1755570470190,0.89110001,4303.6,4303.5,2.44069001]
["bitfinex","ETHUSD",1755570470388,1e-08,4303.6,4303.5,2.44069001]
["bitfinex","ETHUSD",1755570470588,1e-08,4303.6,4303.5,2.46392691]
["bitfinex","ETHUSD",1755570472423,1e-08,4303.6,4303.5,3.26092691]
["bitfinex","ETHUSD",1755570472587,0.002,4304.7,4304.6,2.32309622]
["bitfinex","ETHUSD",1755570472789,0.002,4304.7,4304.6,5.94809622]
["bitfinex","ETHUSD",1755570473208,0.002,4304.7,4304.6,6.06409622]
["bitfinex","ETHUSD",1755570476787,1e-08,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1755570476993,1e-08,4304.8,4304.7,3.35204225]
["bitfinex","ETHUSD",1755570478322,0.4562,4306.4,4306.3,2.32217913]
["bitfinex","ETHUSD",1755570478829,0.9111,4306.4,4306.3,2.32217913]
["bitfinex","ETHUSD",1755570479193,0.4562,4306.4,4306.3,2.32217913]
["bitfinex","ETHUSD",1755570479440,0.9111,4306.4,4306.3,2.43817913]
["bitfinex","ETHUSD",1755570480752,0.9111,4306.4,4305.5,3.622]
["bitfinex","ETHUSD",1755570480891,0.8911,4306.3,4305.9,0.116]
["bitfinex","ETHUSD",1755570481099,0.8911,4306.3,4306.2,2.32223069]
["bitfinex","ETHUSD",1755570481313,0.8911,4306.3,4306.1,2.32224166]
["bitfinex","ETHUSD",1755570481498,0.8911,4306.2,4306.1,2.32224166]
["bitfinex","ETHUSD",1755570481692,0.8911,4306.2,4305.9,0.116]
["bitfinex","ETHUSD",1755570481930,0.02,4306.4,4306.0,2.32228743]
["bitfinex","ETHUSD",1755570481931,0.8911,4306.1,4306.0,2.32228743]
["bitfinex","ETHUSD",1755570482301,0.4362,4306.1,4306.0,2.32228743]
["bitfinex","ETHUSD",1755570482497,0.02,4306.4,4306.2,2.32218468]
["bitfinex","ETHUSD",1755570482702,0.4362,4306.3,4305.9,0.116]
["bitfinex","ETHUSD",1755570483030,0.8911,4306.2,4305.9,2.43838078]
["bitfinex","ETHUSD",1755570483231,0.02,4306.4,4305.9,0.116]
["bitfinex","ETHUSD",1755570483538,0.02,4306.4,4306.2,2.32218311]
["bitfinex","ETHUSD",1755570483743,0.02,4306.4,4306.3,2.32217913]
["bitfinex","ETHUSD",1755570483943,0.02,4306.4,4306.3,2.43817913]
["bitfinex","ETHUSD",1755570484244,0.4749,4306.4,4306.3,2.43817913]
["bitfinex","ETHUSD",1755570484443,0.9111,4306.4,4306.3,2.43817913]
["bitfinex","ETHUSD",1755570484818,0.9111,4306.4,4306.3,0.116]
["bitfinex","ETHUSD",1755570485008,0.9111,4306.4,4306.3,2.43817913]
["bitfinex","ETHUSD",1755570485213,0.9111,4306.4,4306.3,0.116]
["bitfinex","ETHUSD",1755570485427,0.9111,4306.4,4306.3,2.43817913]
["bitfinex","ETHUSD",1755570485848,0.02,4306.4,4306.3,2.43817913]
["bitfinex","ETHUSD",1755570487048,0.4937,4306.4,4306.3,2.43817913]
["bitfinex","ETHUSD",1755570487512,0.02,4306.4,4306.3,2.43817913]
["bitfinex","ETHUSD",1755570488117,0.9665,4306.4,4306.3,2.43817913]
["bitfinex","ETHUSD",1755570488513,0.9665,4306.4,4306.1,2.32227462]
["bitfinex","ETHUSD",1755570488712,0.9465,4306.3,4306.1,2.32227462]
["bitfinex","ETHUSD",1755570488949,0.9465,4306.2,4306.0,0.116]
["bitfinex","ETHUSD",1755570489127,0.02,4306.4,4306.0,2.43833993]
["bitfinex","ETHUSD",1755570489324,0.9465,4306.1,4306.0,0.116]
["bitfinex","ETHUSD",1755570489525,0.9465,4306.1,4304.5,0.155]
["bitfinex","ETHUSD",1755570489786,0.9465,4306.1,4305.8,2.32244852]
["bitfinex","ETHUSD",1755570489787,0.4737,4306.0,4305.8,2.32244852]
["bitfinex","ETHUSD",1755570490055,0.4737,4306.0,4305.5,0.116]
["bitfinex","ETHUSD",1755570490056,0.116,4306.1,4305.9,2.32239485]
["bitfinex","ETHUSD",1755570490554,0.9465,4306.0,4305.5,0.116]
["bitfinex","ETHUSD",1755570490840,0.9465,4305.9,4305.5,2.43859968]
["bitfinex","ETHUSD",1755570491062,0.116,4306.1,4305.5,0.116]
["bitfinex","ETHUSD",1755570491063,0.9465,4305.8,4305.5,0.116]
["bitfinex","ETHUSD",1755570491262,0.9465,4305.7,4304.5,3.8042315]
["bitfinex","ETHUSD",1755570491481,0.5897,4305.6,4305.0,0.116]
["bitfinex","ETHUSD",1755570491849,1.0625,4305.6,4305.0,0.116]
["bitfinex","ETHUSD",1755570492354,22.30416991,4305.4,4304.5,0.155]
["bitfinex","ETHUSD",1755570492665,3.116,4305.2,4304.6,0.116]
["bitfinex","ETHUSD",1755570492973,0.9465,4305.1,4304.6,0.116]
["bitfinex","ETHUSD",1755570493331,3.116,4305.2,4305.0,0.001]
["bitfinex","ETHUSD",1755570493532,2.32282641,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1755570493844,2.79562641,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1755570494040,4.36336946,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1755570494245,2.04054305,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1755570494556,2.59054305,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1755570494752,4.91336946,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1755570495347,7.91336946,4305.1,4305.0,0.001]
["bitfinex","ETHUSD",1755570495733,2.32309622,4304.6,4304.5,0.155]
["bitfinex","ETHUSD",1755570495931,26.04316991,4304.6,4304.5,0.155]
["bitfinex","ETHUSD",1755570496166,27.53966991,4304.6,4304.5,0.155]
["bitfinex","ETHUSD",1755570496849,29.86276613,4304.6,4304.5,0.155]
["bitfinex","ETHUSD",1755570498092,2.87363602,4303.6,4303.5,0.156]
["bitfinex","ETHUSD",1755570498235,7.173,4303.6,4303.5,0.156]
["bitfinex","ETHUSD",1755570498556,8.2355,4303.6,4303.5,0.156]
["bitfinex","ETHUSD",1755570498755,10.55913602,4303.6,4303.5,0.156]
["bitfinex","ETHUSD",1755570498955,8.2355,4303.6,4303.5,0.156]
["bitfinex","ETHUSD",1755570499569,7.289,4303.6,4303.5,0.156]
["bitfinex","ETHUSD",1755570499938,7.7627,4303.6,4303.5,0.156]
["bitfinex","ETHUSD",1755570500641,9.29140296,4303.6,4303.5,0.156]
["bitfinex","ETHUSD",1755570512786,8.81860296,4303.6,4303.5,0.156]
["bitfinex","ETHUSD",1755570513090,5.81860296,4303.6,4303.5,0.156]
["bitfinex","ETHUSD",1755570513651,5.34490296,4303.6,4303.5,0.156]
["bitfinex","ETHUSD",1755570513869,4.7627,4303.6,4303.5,0.156]
["bitfinex","ETHUSD",1755570514489,14.30459711,4303.6,4303.5,0.156]
["bitfinex","ETHUSD",1755570515063,0.116,4303.6,4303.5,0.156]
["bitfinex","ETHUSD",1755570515266,3.732,4303.6,4303.5,2.96249001]
["bitfinex","ETHUSD",1755570515785,3.616,4303.6,4303.5,2.96249001]
["bitfinex","ETHUSD",1755570516688,4.166,4303.6,4303.5,0.156]
["bitfinex","ETHUSD",1755570516982,4.166,4303.6,4303.2,0.001]
["bitfinex","ETHUSD",1755570516983,2.32379801,4303.3,4303.2,0.001]
["bitfinex","ETHUSD",1755570517297,30.27278066,4303.3,4303.2,0.001]
["bitfinex","ETHUSD",1755570517593,33.50717867,4303.3,4303.2,0.001]
["bitfinex","ETHUSD",1755570517767,5.87385201,4303.2,4303.1,0.02]
["bitfinex","ETHUSD",1755570517971,6.78445201,4303.2,4303.1,0.02]
["bitfinex","ETHUSD",1755570518153,9.94835201,4303.2,4303.1,0.02]
["bitfinex","ETHUSD",1755570518357,11.63901618,4303.2,4303.1,0.02]
["bitfinex","ETHUSD",1755570518968,9.31516417,4303.2,4303.1,0.02]
["bitfinex","ETHUSD",1755570519291,11.63901618,4303.2,4303.1,0.02]
["bitfinex","ETHUSD",1755570520202,2.43728971,4303.3,4303.1,0.02]
["bitfinex","ETHUSD",1755570520498,0.4585,4303.8,4303.1,0.02]
["bitfinex","ETHUSD",1755570520499,2.78182331,4304.2,4303.4,2.32369408]
["bitfinex","ETHUSD",1755570520675,0.116,4303.5,4303.1,2.82669965]
["bitfinex","ETHUSD",1755570520876,3.616,4303.4,4303.2,2.80665201]
["bitfinex","ETHUSD",1755570521079,3.616,4303.4,4303.2,2.80664364]
["bitfinex","ETHUSD",1755570521893,3.616,4303.4,4303.3,2.32379801]
["bitfinex","ETHUSD",1755570522103,3.616,4303.4,4303.3,2.80659801]
["bitfinex","ETHUSD",1755570522403,0.116,4303.7,4303.3,2.80659801]
["bitfinex","ETHUSD",1755570522570,0.116,4303.7,4303.3,2.75839638]
["bitfinex","ETHUSD",1755570522897,0.116,4304.1,4304.0,2.32341688]
["bitfinex","ETHUSD",1755570523097,3.732,4304.1,4303.6,2.32359309]
["bitfinex","ETHUSD",1755570523274,3.732,4304.1,4303.6,2.80639309]
["bitfinex","ETHUSD",1755570524173,3.732,4304.1,4304.0,2.32342007]
["bitfinex","ETHUSD",1755570525465,3.732,4304.1,4303.7,0.4828]
["bitfinex","ETHUSD",1755570525666,3.732,4304.1,4304.0,2.32342007]
["bitfinex","ETHUSD",1755570526296,4.1905,4304.1,4303.5,0.116]
["bitfinex","ETHUSD",1755570526622,4.1905,4304.1,4303.0,0.4356]
["bitfinex","ETHUSD",1755570526623,0.116,4303.8,4303.3,2.32379536]
["bitfinex","ETHUSD",1755570526765,23.66949095,4303.6,4303.1,0.02]
["bitfinex","ETHUSD",1755570526967,0.116,4303.3,4303.1,0.02]
["bitfinex","ETHUSD",1755570527189,6.616,4303.2,4303.1,0.02]
["bitfinex","ETHUSD",1755570527414,7.5266,4303.2,4303.1,0.02]
["bitfinex","ETHUSD",1755570527590,8.0766,4303.2,4303.1,0.02]
["bitfinex","ETHUSD",1755570528083,2.32390602,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1755570528296,8.33620639,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1755570531086,2.32412206,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1755570531289,30.27561301,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1755570531507,31.18338066,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1755570532211,30.73128066,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1755570532506,6.732,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1755570533024,7.1905,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1755570536293,3.116,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1755570536630,3.732,4302.7,4302.6,2.80797607]
["bitfinex","ETHUSD",1755570536930,0.116,4303.2,4302.6,3.3585753]
["bitfinex","ETHUSD",1755570537228,3.0,4303.0,4302.9,2.32401403]
["bitfinex","ETHUSD",1755570537437,3.616,4303.1,4302.9,2.80680151]
["bitfinex","ETHUSD",1755570538334,3.616,4303.1,4303.0,2.80676002]
["bitfinex","ETHUSD",1755570538639,0.116,4303.2,4303.1,2.32390602]
["bitfinex","ETHUSD",1755570538826,0.116,4303.2,4303.1,3.24130602]
["bitfinex","ETHUSD",1755570538827,3.616,4303.2,4303.1,3.24130602]
["bitfinex","ETHUSD",1755570539008,3.616,4303.2,4303.1,2.32390602]
["bitfinex","ETHUSD",1755570540297,3.616,4303.2,4302.9,0.116]
["bitfinex","ETHUSD",1755570540500,2.32400612,4303.0,4302.6,0.001]
["bitfinex","ETHUSD",1755570540733,0.116,4302.8,4302.6,0.001]
["bitfinex","ETHUSD",1755570541231,0.4585,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1755570542338,3.116,4302.8,4302.6,0.001]
["bitfinex","ETHUSD",1755570543003,0.116,4302.8,4302.7,0.4828]
["bitfinex","ETHUSD",1755570543202,3.732,4302.8,4302.7,0.4828]
["bitfinex","ETHUSD",1755570543402,3.732,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1755570543650,3.732,4302.8,4302.6,2.32517326]
["bitfinex","ETHUSD",1755570544341,3.732,4302.8,4302.6,2.32516425]
["bitfinex","ETHUSD",1755570544512,3.612,4302.8,4302.6,0.001]
["bitfinex","ETHUSD",1755570546521,0.116,4302.9,4302.6,0.001]
["bitfinex","ETHUSD",1755570546837,3.616,4302.8,4302.6,0.001]
["bitfinex","ETHUSD",1755570548847,0.4733,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1755570549342,3.616,4302.8,4302.6,0.001]
["bitfinex","ETHUSD",1755570549729,0.4733,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1755570550337,7.28220206,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1755570555216,7.78262058,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1755570555648,7.28220206,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1755570555855,7.78261363,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1755570556351,7.78294853,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1755570561445,7.31544853,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1755570562455,16.86275708,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1755570562928,17.33025708,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1755570563961,16.86275708,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1755570566761,14.33025708,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1755570568227,2.87433814,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1755570568459,18.4739364,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1755570568634,19.4147364,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1755570568840,19.9154023,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1755570569265,22.9154023,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1755570569450,0.55,4301.9,4301.3,0.001]
["bitfinex","ETHUSD",1755570569651,9.6056083,4301.8,4301.3,0.001]
["bitfinex","ETHUSD",1755570569827,19.65358275,4301.8,4301.3,0.001]
["bitfinex","ETHUSD",1755570570032,19.15291685,4301.8,4301.3,0.001]
["bitfinex","ETHUSD",1755570572082,3.116,4301.8,4301.3,0.001]
["bitfinex","ETHUSD",1755570572367,7.281,4301.8,4301.3,0.001]
["bitfinex","ETHUSD",1755570572565,8.96481562,4301.8,4301.3,0.001]
["bitfinex","ETHUSD",1755570573370,8.96481562,4301.8,4301.5,0.6423]
["bitfinex","ETHUSD",1755570575671,8.96481562,4301.8,4301.5,0.155]
["bitfinex","ETHUSD",1755570575879,11.28942392,4301.8,4301.5,0.155]
["bitfinex","ETHUSD",1755570576197,8.96481562,4301.8,4301.5,0.155]
["bitfinex","ETHUSD",1755570577980,8.96481562,4301.8,4301.6,0.001]
["bitfinex","ETHUSD",1755570578272,11.28942392,4301.8,4301.6,0.001]
["bitfinex","ETHUSD",1755570579873,11.71742392,4301.8,4301.6,0.001]
["bitfinex","ETHUSD",1755570580583,2.87466234,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755570580882,6.3969593,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755570582559,5.9300593,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755570586096,3.614,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755570586299,6.73,4301.7,4301.6,0.465]
["bitfinex","ETHUSD",1755570586589,6.73,4301.7,4301.6,0.8996]
["bitfinex","ETHUSD",1755570586994,6.73,4301.7,4301.6,0.465]
["bitfinex","ETHUSD",1755570587299,6.73,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755570587495,10.03266234,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755570587705,7.28,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755570588985,9.60466234,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755570589184,10.03266234,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755570590503,7.03266234,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755570590703,6.60466234,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755570592506,4.28,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755570593606,7.28,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755570593800,9.60466234,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755570594708,7.28,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755570595270,9.60466234,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755570596104,10.03266234,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755570596305,5.87471638,4301.6,4301.5,0.155]
["bitfinex","ETHUSD",1755570596484,7.48740752,4301.6,4301.5,0.155]
["bitfinex","ETHUSD",1755570596692,37.61775456,4301.6,4301.5,0.155]
["bitfinex","ETHUSD",1755570596870,39.93904427,4301.6,4301.5,0.155]
["bitfinex","ETHUSD",1755570597608,5.87482447,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755570597813,49.86892416,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755570598009,50.76382416,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755570598180,20.76382416,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755570598381,22.86787116,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755570599419,23.30215778,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755570600214,53.30215778,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755570600432,5.8751488,4300.8,4300.7,0.001]
["bitfinex","ETHUSD",1755570600711,5.87525694,4300.6,4300.4,0.001]
["bitfinex","ETHUSD",1755570600914,36.94038175,4300.6,4300.4,0.001]
["bitfinex","ETHUSD",1755570601220,9.98780537,4300.6,4300.5,0.619]
["bitfinex","ETHUSD",1755570601417,7.11254843,4300.6,4300.5,0.619]
["bitfinex","ETHUSD",1755570601714,6.728,4300.6,4300.5,0.155]
["bitfinex","ETHUSD",1755570601924,6.728,4300.6,4300.5,0.619]
["bitfinex","ETHUSD",1755570602562,33.55,4300.5,4298.7,0.001]
["bitfinex","ETHUSD",1755570602723,0.55,4299.5,4298.7,0.001]
["bitfinex","ETHUSD",1755570602918,5.87623057,4298.8,4298.7,0.001]
["bitfinex","ETHUSD",1755570603227,19.65094675,4298.8,4298.7,0.001]
["bitfinex","ETHUSD",1755570603421,3.0,4298.8,4298.7,0.001]
["bitfinex","ETHUSD",1755570603620,0.116,4299.0,4298.7,0.8996]
["bitfinex","ETHUSD",1755570603839,0.116,4299.0,4298.8,0.8986]
["bitfinex","ETHUSD",1755570604252,0.116,4299.0,4298.9,0.464]
["bitfinex","ETHUSD",1755570604448,0.116,4299.0,4298.7,0.11826]
["bitfinex","ETHUSD",1755570604673,2.87623057,4298.8,4298.7,0.001]
["bitfinex","ETHUSD",1755570605138,12.42353912,4298.8,4298.7,0.001]
["bitfinex","ETHUSD",1755570607498,12.87873912,4298.8,4298.7,0.001]
["bitfinex","ETHUSD",1755570608295,12.42353912,4298.8,4298.7,0.001]
["bitfinex","ETHUSD",1755570608681,0.55,4298.8,4298.7,0.001]
["bitfinex","ETHUSD",1755570608892,0.116,4298.8,4298.7,0.001]
["bitfinex","ETHUSD",1755570609087,0.116,4298.8,4298.7,0.4939]
["bitfinex","ETHUSD",1755570609399,3.116,4298.8,4298.7,0.4939]
["bitfinex","ETHUSD",1755570609616,0.11449129,4299.5,4298.7,0.9285]
["bitfinex","ETHUSD",1755570609899,0.17150024,4300.5,4298.8,0.9275]
["bitfinex","ETHUSD",1755570609900,0.23387194,4300.3,4298.8,0.9275]
["bitfinex","ETHUSD",1755570610062,0.23387194,4300.3,4299.4,0.116]
["bitfinex","ETHUSD",1755570610063,3.0,4300.2,4299.4,0.116]
["bitfinex","ETHUSD",1755570610267,3.0,4300.2,4299.5,0.4929]
["bitfinex","ETHUSD",1755570610466,0.116,4300.5,4300.0,2.32557142]
["bitfinex","ETHUSD",1755570610679,0.33444735,4300.6,4300.2,0.116]
["bitfinex","ETHUSD",1755570610863,0.116,4300.8,4300.3,0.9275]
["bitfinex","ETHUSD",1755570611087,3.613,4301.0,4300.4,0.95075365]
["bitfinex","ETHUSD",1755570611296,3.729,4301.0,4300.4,0.95075365]
["bitfinex","ETHUSD",1755570611899,3.729,4301.0,4300.4,2.7832071]
["bitfinex","ETHUSD",1755570612103,3.729,4301.0,4300.5,0.4929]
["bitfinex","ETHUSD",1755570612280,0.02,4301.4,4300.6,0.45785256]
["bitfinex","ETHUSD",1755570612480,0.136,4301.4,4300.7,0.6089]
["bitfinex","ETHUSD",1755570612682,0.02,4301.4,4300.8,0.02325148]
["bitfinex","ETHUSD",1755570612985,0.02,4301.4,4301.3,2.32487852]
["bitfinex","ETHUSD",1755570613279,0.02,4301.4,4301.3,3.25237852]
["bitfinex","ETHUSD",1755570613479,0.02,4301.4,4301.3,3.92611504]
["bitfinex","ETHUSD",1755570614094,0.02,4301.4,4301.3,0.6089]
["bitfinex","ETHUSD",1755570614288,0.02,4301.4,4301.3,0.116]
["bitfinex","ETHUSD",1755570615121,3.4752,4301.4,4300.9,0.116]
["bitfinex","ETHUSD",1755570615286,3.4752,4301.4,4300.9,0.6089]
["bitfinex","ETHUSD",1755570615287,0.02,4301.4,4300.9,0.6089]
["bitfinex","ETHUSD",1755570615827,3.02,4301.4,4300.9,0.6089]
["bitfinex","ETHUSD",1755570616029,3.612,4301.3,4300.9,0.40941029]
["bitfinex","ETHUSD",1755570616226,3.612,4301.3,4300.6,2.3252428]
["bitfinex","ETHUSD",1755570616384,3.612,4301.3,4300.7,0.116]
["bitfinex","ETHUSD",1755570616921,3.612,4301.3,4300.8,2.81802692]
["bitfinex","ETHUSD",1755570617128,0.02,4301.4,4301.1,2.32497882]
["bitfinex","ETHUSD",1755570617419,0.02,4301.4,4301.2,1.06674932]
["bitfinex","ETHUSD",1755570617621,0.02,4301.4,4301.3,2.32487852]
["bitfinex","ETHUSD",1755570617793,0.02,4301.4,4301.3,3.36837852]
["bitfinex","ETHUSD",1755570618119,0.02,4301.4,4301.3,3.96096277]
["bitfinex","ETHUSD",1755570618528,0.02,4301.4,4301.3,3.93771399]
["bitfinex","ETHUSD",1755570619650,0.02,4301.4,4301.3,0.116]
["bitfinex","ETHUSD",1755570619785,0.02,4301.4,4300.9,2.32509359]
["bitfinex","ETHUSD",1755570620134,0.02,4301.4,4300.9,0.116]
["bitfinex","ETHUSD",1755570620286,0.02,4301.4,4300.9,2.44109282]
["bitfinex","ETHUSD",1755570620720,0.02,4301.4,4301.0,0.9275]
["bitfinex","ETHUSD",1755570620919,0.02,4301.4,4301.2,0.116]
["bitfinex","ETHUSD",1755570621098,0.02,4301.4,4301.2,2.44090257]
["bitfinex","ETHUSD",1755570621630,0.02,4301.4,4301.2,2.93380257]
["bitfinex","ETHUSD",1755570622422,0.02,4301.4,4301.3,2.32487852]
["bitfinex","ETHUSD",1755570622720,0.02,4301.4,4301.3,3.36837852]
["bitfinex","ETHUSD",1755570623018,0.02,4301.4,4301.3,3.93771429]
["bitfinex","ETHUSD",1755570623724,0.02,4301.4,4301.3,3.96096307]
["bitfinex","ETHUSD",1755570624826,0.02,4301.4,4301.3,3.93771429]
["bitfinex","ETHUSD",1755570625038,0.02,4301.4,4301.3,7.57596307]
["bitfinex","ETHUSD",1755570625192,0.02,4301.4,4301.3,7.55271429]
["bitfinex","ETHUSD",1755570626000,0.02,4301.4,4301.3,7.11811429]
["bitfinex","ETHUSD",1755570626199,0.002,4302.2,4302.1,2.3244462]
["bitfinex","ETHUSD",1755570626417,0.002,4302.2,4302.1,6.0594462]
["bitfinex","ETHUSD",1755570626744,0.002,4302.2,4302.1,6.5523462]
["bitfinex","ETHUSD",1755570626901,0.002,4302.2,4302.1,2.4404462]
["bitfinex","ETHUSD",1755570627719,0.002,4302.2,4302.1,3.39119066]
["bitfinex","ETHUSD",1755570628041,0.002,4302.2,4302.1,3.50268197]
["bitfinex","ETHUSD",1755570628212,0.002,4302.2,4302.1,6.62978197]
["bitfinex","ETHUSD",1755570628736,0.002,4302.2,4302.1,7.12268197]
["bitfinex","ETHUSD",1755570630841,0.002,4302.2,4302.1,3.00978197]
["bitfinex","ETHUSD",1755570631144,0.002,4302.2,4302.1,2.4404462]
["bitfinex","ETHUSD",1755570632756,0.002,4302.2,4302.1,6.0574462]
["bitfinex","ETHUSD",1755570632908,0.002,4302.2,4302.1,6.9849462]
["bitfinex","ETHUSD",1755570633112,0.02,4302.4,4302.2,2.32439217]
["bitfinex","ETHUSD",1755570633406,0.155,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1755570633611,0.155,4302.5,4302.4,2.44028412]
["bitfinex","ETHUSD",1755570633821,0.002,4302.7,4302.5,2.32423009]
["bitfinex","ETHUSD",1755570634018,0.002,4302.7,4302.5,3.25173009]
["bitfinex","ETHUSD",1755570634261,0.002,4302.7,4302.5,6.44113009]
["bitfinex","ETHUSD",1755570634463,1e-08,4302.6,4302.5,7.15550825]
["bitfinex","ETHUSD",1755570635224,1e-08,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1755570635426,1e-08,4303.0,4302.9,2.32401403]
["bitfinex","ETHUSD",1755570635723,1e-08,4303.0,4302.9,5.97425417]
["bitfinex","ETHUSD",1755570635924,1e-08,4303.0,4302.9,5.95101403]
["bitfinex","ETHUSD",1755570636122,1e-08,4303.0,4302.9,7.55260325]
["bitfinex","ETHUSD",1755570638523,0.157,4303.5,4303.3,2.32379801]
["bitfinex","ETHUSD",1755570638524,1e-08,4303.4,4303.3,2.32379801]
["bitfinex","ETHUSD",1755570638731,0.002,4303.9,4303.4,2.32374401]
["bitfinex","ETHUSD",1755570638930,0.002,4303.9,4303.8,2.32352804]
["bitfinex","ETHUSD",1755570639155,0.002,4303.9,4303.8,6.36754148]
["bitfinex","ETHUSD",1755570639349,0.002,4303.9,4303.8,6.3443062]
["bitfinex","ETHUSD",1755570639536,0.002,4303.9,4303.8,6.8128062]
["bitfinex","ETHUSD",1755570642764,0.002,4303.9,4303.8,6.8098062]
["bitfinex","ETHUSD",1755570643173,0.002,4303.9,4303.8,6.3413062]
["bitfinex","ETHUSD",1755570643647,0.022,4304.4,4304.0,2.32342007]
["bitfinex","ETHUSD",1755570643840,0.022,4304.4,4304.0,5.94342007]
["bitfinex","ETHUSD",1755570644097,0.022,4304.4,4304.0,6.05942007]
["bitfinex","ETHUSD",1755570645678,1e-08,4304.5,4304.3,2.32325813]
["bitfinex","ETHUSD",1755570645884,1e-08,4304.5,4304.4,3.75723204]
["bitfinex","ETHUSD",1755570646065,1e-08,4304.5,4304.4,6.80548232]
["bitfinex","ETHUSD",1755570646450,1e-08,4304.5,4304.4,3.18748232]
["bitfinex","ETHUSD",1755570646674,1e-08,4304.5,4304.4,6.80548232]
["bitfinex","ETHUSD",1755570648149,1e-08,4304.5,4304.4,6.33598232]
["bitfinex","ETHUSD",1755570648350,0.45950001,4304.5,4304.4,2.43920416]
["bitfinex","ETHUSD",1755570648647,0.45950001,4304.5,4304.4,6.05520416]
["bitfinex","ETHUSD",1755570649481,1e-08,4304.5,4304.4,6.05520416]
["bitfinex","ETHUSD",1755570650295,1e-08,4304.5,4304.4,6.52370416]
["bitfinex","ETHUSD",1755570650854,1e-08,4304.5,4304.4,2.43920416]
["bitfinex","ETHUSD",1755570651053,1e-08,4304.5,4304.4,6.52945039]
["bitfinex","ETHUSD",1755570653550,0.94800001,4304.5,4304.4,2.43920416]
["bitfinex","ETHUSD",1755570654051,0.45950001,4304.5,4304.4,2.43920416]
["bitfinex","ETHUSD",1755570654301,1e-08,4304.5,4304.4,2.43920416]
["bitfinex","ETHUSD",1755570654455,0.45950001,4304.5,4304.4,2.43920416]
["bitfinex","ETHUSD",1755570654774,0.94800001,4304.5,4304.4,6.05120416]
["bitfinex","ETHUSD",1755570656271,1e-08,4304.5,4304.4,6.05120416]
["bitfinex","ETHUSD",1755570656874,1e-08,4304.5,4304.4,6.51970416]
["bitfinex","ETHUSD",1755570658069,1e-08,4304.5,4304.4,2.43920416]
["bitfinex","ETHUSD",1755570658270,0.45950001,4304.5,4304.4,6.05120416]
["bitfinex","ETHUSD",1755570659300,0.45950001,4304.5,4304.4,6.05020416]
["bitfinex","ETHUSD",1755570660079,0.46150001,4304.5,4304.4,6.05020416]
["bitfinex","ETHUSD",1755570660290,0.95000001,4304.5,4304.4,2.43920416]
["bitfinex","ETHUSD",1755570660501,0.95000001,4304.5,4304.4,0.116]
["bitfinex","ETHUSD",1755570660699,1.16653305,4304.5,4304.3,0.001]
["bitfinex","ETHUSD",1755570660993,1.9571153,4304.4,4303.9,0.001]
["bitfinex","ETHUSD",1755570661208,0.71501391,4304.3,4303.9,0.001]
["bitfinex","ETHUSD",1755570661371,0.71501391,4304.2,4304.0,2.43942007]
["bitfinex","ETHUSD",1755570661568,1.16453304,4304.1,4304.0,0.116]
["bitfinex","ETHUSD",1755570661788,1.16453304,4304.1,4304.0,2.43942007]
["bitfinex","ETHUSD",1755570662297,0.21653304,4304.1,4304.0,2.43942007]
["bitfinex","ETHUSD",1755570662605,0.46150001,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1755570662795,0.21882861,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1755570662994,0.21882861,4304.5,4304.4,2.90770416]
["bitfinex","ETHUSD",1755570662995,0.00200001,4304.5,4304.4,2.90770416]
["bitfinex","ETHUSD",1755570663357,0.00200001,4304.5,4304.4,6.05320416]
["bitfinex","ETHUSD",1755570663561,0.00200001,4304.5,4304.4,6.55507935]
["bitfinex","ETHUSD",1755570663989,0.46150001,4304.5,4304.4,2.94107935]
["bitfinex","ETHUSD",1755570664174,0.00200001,4304.5,4304.4,6.57831139]
["bitfinex","ETHUSD",1755570664379,0.00200001,4304.5,4304.4,6.55507935]
["bitfinex","ETHUSD",1755570664696,0.46150001,4304.5,4304.4,6.55507935]
["bitfinex","ETHUSD",1755570664901,0.46150001,4304.5,4304.4,6.05320416]
["bitfinex","ETHUSD",1755570665088,0.94370001,4304.5,4304.4,2.43920416]
["bitfinex","ETHUSD",1755570666199,0.46150001,4304.5,4304.4,2.43920416]
["bitfinex","ETHUSD",1755570666407,0.67859006,4304.5,4304.4,2.43920416]
["bitfinex","ETHUSD",1755570666977,0.46150001,4304.5,4304.4,2.43920416]
["bitfinex","ETHUSD",1755570667179,0.46150001,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1755570667510,0.46150001,4304.5,4304.4,2.43920416]
["bitfinex","ETHUSD",1755570667809,0.00200001,4304.5,4304.4,2.43920416]
["bitfinex","ETHUSD",1755570669312,0.00200001,4304.5,4304.4,6.0814362]
["bitfinex","ETHUSD",1755570669511,0.00200001,4304.5,4304.4,6.05820416]
["bitfinex","ETHUSD",1755570671554,0.00200001,4304.5,4304.4,2.43920416]
["bitfinex","ETHUSD",1755570671753,0.47620001,4304.5,4304.4,6.05820416]
["bitfinex","ETHUSD",1755570672118,0.00200001,4304.5,4304.4,6.05820416]
["bitfinex","ETHUSD",1755570672314,0.00200001,4304.5,4304.4,2.43920416]
["bitfinex","ETHUSD",1755570672629,0.95840001,4304.5,4304.4,6.05820416]
["bitfinex","ETHUSD",1755570672958,0.95840001,4304.5,4304.4,2.43920416]
["bitfinex","ETHUSD",1755570675949,0.95840001,4304.5,4304.0,2.32339595]
["bitfinex","ETHUSD",1755570676127,0.00200001,4304.5,4304.1,2.3233512]
["bitfinex","ETHUSD",1755570676322,0.9564,4304.4,4304.1,2.3233512]
["bitfinex","ETHUSD",1755570676641,0.9564,4304.3,4304.2,2.32330785]
["bitfinex","ETHUSD",1755570677225,0.9564,4304.3,4304.0,0.116]
["bitfinex","ETHUSD",1755570677433,0.9564,4304.2,4303.9,2.32442288]
["bitfinex","ETHUSD",1755570677649,0.9564,4304.1,4303.9,0.001]
["bitfinex","ETHUSD",1755570677856,0.9564,4304.1,4304.0,2.32340813]
["bitfinex","ETHUSD",1755570678551,0.9564,4304.1,4303.9,2.32445461]
["bitfinex","ETHUSD",1755570678757,0.116,4304.2,4304.0,2.32342007]
["bitfinex","ETHUSD",1755570678959,0.116,4304.2,4303.9,0.001]
["bitfinex","ETHUSD",1755570679335,0.9564,4304.1,4303.9,0.001]
["bitfinex","ETHUSD",1755570679875,0.9564,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1755570680050,1.5064,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1755570680250,1.66864,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1755570681771,1.8464896,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1755570684569,0.16224,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1755570684784,0.63644,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1755570684961,1.11864,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1755570685290,0.63644,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1755570685580,0.16224,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1755570685787,0.9564,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1755570686481,1.5064,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1755570687394,1.0242,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1755570687739,0.55,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1755570688354,0.116,4304.1,4303.9,0.001]
["bitfinex","ETHUSD",1755570688552,3.61,4304.2,4303.9,0.001]
["bitfinex","ETHUSD",1755570688553,3.61,4304.2,4303.9,2.32444988]
["bitfinex","ETHUSD",1755570688783,3.61,4304.2,4304.1,2.32336609]
["bitfinex","ETHUSD",1755570689879,3.61,4304.2,4303.9,0.001]
["bitfinex","ETHUSD",1755570689880,0.55,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1755570690239,1.6224,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1755570692072,37.44533671,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1755570692241,37.66214074,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1755570693642,2.32347405,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1755570693857,5.98969001,4303.5,4303.4,0.001]
["bitfinex","ETHUSD",1755570694043,40.31701068,4303.5,4303.4,0.001]
["bitfinex","ETHUSD",1755570694272,41.05660665,4303.5,4303.4,0.001]
["bitfinex","ETHUSD",1755570694665,41.27326573,4303.5,4303.4,0.001]
["bitfinex","ETHUSD",1755570695174,41.27333204,4303.5,4303.4,0.001]
["bitfinex","ETHUSD",1755570695374,43.59453053,4303.5,4303.4,0.001]
["bitfinex","ETHUSD",1755570699284,42.85297972,4303.5,4303.4,0.001]
["bitfinex","ETHUSD",1755570700160,2.43728971,4303.5,4303.4,0.001]
["bitfinex","ETHUSD",1755570700373,3.727,4303.5,4303.4,2.81054401]
["bitfinex","ETHUSD",1755570700549,3.611,4303.5,4303.4,3.24514401]
["bitfinex","ETHUSD",1755570700751,3.611,4303.5,4303.4,0.001]
["bitfinex","ETHUSD",1755570700950,3.611,4303.5,4303.4,2.32474401]
["bitfinex","ETHUSD",1755570701165,3.611,4303.5,4303.4,3.721603]
["bitfinex","ETHUSD",1755570701410,3.611,4303.5,4303.4,3.287003]
["bitfinex","ETHUSD",1755570702677,6.611,4303.5,4303.4,0.001]
["bitfinex","ETHUSD",1755570702987,6.611,4303.5,4303.4,2.32474401]
["bitfinex","ETHUSD",1755570703884,6.611,4303.5,4303.4,0.001]
["bitfinex","ETHUSD",1755570704291,7.6085,4303.5,4303.4,0.001]
["bitfinex","ETHUSD",1755570704480,8.0653,4303.5,4303.4,0.001]
["bitfinex","ETHUSD",1755570704794,8.41503,4303.5,4303.4,0.001]
["bitfinex","ETHUSD",1755570704964,8.53103,4303.5,4303.4,0.001]
["bitfinex","ETHUSD",1755570705490,8.08353,4303.5,4303.4,0.001]
["bitfinex","ETHUSD",1755570705690,8.53103,4303.5,4303.4,0.001]
["bitfinex","ETHUSD",1755570707460,8.08353,4303.5,4303.4,0.001]
["bitfinex","ETHUSD",1755570708074,6.611,4303.5,4303.4,2.81054401]
["bitfinex","ETHUSD",1755570708284,6.611,4303.5,4303.4,3.24514401]
["bitfinex","ETHUSD",1755570708796,3.611,4303.5,4303.4,3.24514401]
["bitfinex","ETHUSD",1755570709095,0.002,4304.3,4304.2,2.32331211]
["bitfinex","ETHUSD",1755570709286,3.613,4304.3,4304.2,2.32331211]
["bitfinex","ETHUSD",1755570710896,3.613,4304.3,4304.2,2.80911211]
["bitfinex","ETHUSD",1755570711092,3.613,4304.3,4304.2,3.24371211]
["bitfinex","ETHUSD",1755570712487,6.613,4304.3,4304.2,0.4858]
["bitfinex","ETHUSD",1755570712690,6.613,4304.3,4304.2,2.80911211]
["bitfinex","ETHUSD",1755570712891,6.613,4304.3,4304.2,2.32331211]
["bitfinex","ETHUSD",1755570714890,3.613,4304.3,4304.2,2.80911211]
["bitfinex","ETHUSD",1755570715601,0.002,4304.3,4304.2,3.76856311]
["bitfinex","ETHUSD",1755570715980,0.002,4304.3,4304.2,3.33396311]
["bitfinex","ETHUSD",1755570716186,0.002,4304.3,4304.2,2.80911211]
["bitfinex","ETHUSD",1755570716386,0.002,4304.3,4304.2,3.24371211]
["bitfinex","ETHUSD",1755570717521,0.00200001,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1755570717522,1e-08,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1755570717886,1e-08,4304.5,4304.4,3.24360416]
["bitfinex","ETHUSD",1755570718604,0.002,4305.0,4304.9,2.32293433]
["bitfinex","ETHUSD",1755570718808,0.002,4305.0,4304.9,2.55522776]
["bitfinex","ETHUSD",1755570719008,0.002,4305.0,4304.9,3.59162776]
["bitfinex","ETHUSD",1755570719307,0.002,4305.0,4304.9,3.6148571]
["bitfinex","ETHUSD",1755570719808,0.002,4305.0,4304.9,3.59162776]
["bitfinex","ETHUSD",1755570720885,0.002,4305.0,4304.9,2.67122776]
["bitfinex","ETHUSD",1755570721111,0.002,4305.0,4304.9,2.43893433]
["bitfinex","ETHUSD",1755570721680,0.002,4305.0,4304.9,2.92473433]
["bitfinex","ETHUSD",1755570721881,0.002,4305.0,4304.9,2.43893433]
["bitfinex","ETHUSD",1755570723034,0.4495,4305.0,4304.9,0.116]
["bitfinex","ETHUSD",1755570723201,0.9063,4305.0,4304.9,0.116]
["bitfinex","ETHUSD",1755570723519,4.5153,4305.0,4304.7,2.32302922]
["bitfinex","ETHUSD",1755570723719,0.9043,4304.9,4304.8,2.32296701]
["bitfinex","ETHUSD",1755570724018,0.9043,4304.9,4304.6,0.116]
["bitfinex","ETHUSD",1755570724227,0.4568,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1755570724423,0.55,4304.8,4304.4,2.32320377]
["bitfinex","ETHUSD",1755570724594,0.116,4304.6,4304.2,2.32330472]
["bitfinex","ETHUSD",1755570724794,3.0,4304.4,4304.2,2.32330472]
["bitfinex","ETHUSD",1755570725019,3.0,4304.4,4304.1,2.43936132]
["bitfinex","ETHUSD",1755570725218,0.4311,4304.3,4304.1,2.43936132]
["bitfinex","ETHUSD",1755570725416,0.9228,4304.3,4304.0,2.32341026]
["bitfinex","ETHUSD",1755570725607,3.116,4304.4,4304.2,2.32326666]
["bitfinex","ETHUSD",1755570725929,0.55,4304.2,4303.7,2.32357003]
["bitfinex","ETHUSD",1755570726129,0.116,4304.0,4303.8,2.32352043]
["bitfinex","ETHUSD",1755570726337,0.116,4304.0,4303.7,2.32352846]
["bitfinex","ETHUSD",1755570726338,0.4311,4303.9,4303.7,2.32352846]
["bitfinex","ETHUSD",1755570726657,0.4311,4303.8,4303.4,0.117]
["bitfinex","ETHUSD",1755570726930,0.55,4303.7,4303.5,0.155]
["bitfinex","ETHUSD",1755570727089,2.08222857,4303.7,4303.5,0.155]
["bitfinex","ETHUSD",1755570727289,1.5888,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755570727735,8.1978,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755570733301,3.0,4303.6,4303.5,2.47869001]
["bitfinex","ETHUSD",1755570733690,6.609,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1755570735810,0.002,4303.9,4303.8,2.32352804]
["bitfinex","ETHUSD",1755570736017,0.4331,4303.9,4303.8,2.32352804]
["bitfinex","ETHUSD",1755570736217,3.9248,4303.9,4303.5,0.155]
["bitfinex","ETHUSD",1755570736426,0.666,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755570736622,7.275,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755570736996,6.725,4303.6,4303.5,2.47869001]
["bitfinex","ETHUSD",1755570737225,6.609,4303.6,4303.5,2.47869001]
["bitfinex","ETHUSD",1755570737798,7.5318,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755570738138,8.41278,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755570738319,7.6478,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755570738495,8.1978,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755570738940,10.52143602,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755570739126,40.52143602,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755570739910,36.91243602,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755570740130,42.84272573,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755570741459,42.84272573,4303.6,4303.0,0.001]
["bitfinex","ETHUSD",1755570741460,2.32390602,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1755570741614,60.39242897,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1755570741802,62.59248505,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1755570742003,64.91377476,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1755570742203,64.59912623,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1755570742405,64.2521754,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1755570744334,43.55949441,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1755570744838,64.2521754,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1755570745200,64.03533344,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1755570745852,64.03409848,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1755570746058,64.250452,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1755570746479,64.56510053,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1755570748312,34.56510053,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1755570748512,64.34874701,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1755570748717,64.34874701,4303.1,4301.5,0.156]
["bitfinex","ETHUSD",1755570748718,0.55,4302.8,4302.5,1e-08]
["bitfinex","ETHUSD",1755570748923,5.87396002,4303.0,4301.5,0.156]
["bitfinex","ETHUSD",1755570748924,5.87439217,4302.2,4301.5,0.156]
["bitfinex","ETHUSD",1755570749142,60.29207316,4302.2,4301.5,0.156]
["bitfinex","ETHUSD",1755570749343,61.21487316,4302.2,4301.5,0.156]
["bitfinex","ETHUSD",1755570749553,62.09059281,4302.2,4301.5,0.156]
["bitfinex","ETHUSD",1755570750356,2.87471638,4301.6,4301.5,0.156]
["bitfinex","ETHUSD",1755570750649,9.60071638,4301.6,4301.5,0.156]
["bitfinex","ETHUSD",1755570750826,10.52351638,4301.6,4301.5,0.156]
["bitfinex","ETHUSD",1755570751142,42.84480609,4301.6,4301.5,0.156]
["bitfinex","ETHUSD",1755570752046,42.96342554,4301.6,4301.5,0.156]
["bitfinex","ETHUSD",1755570752244,2.87487852,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1755570752409,60.50961568,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1755570752610,64.25145482,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1755570754436,64.42168392,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1755570755656,63.49888392,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1755570755824,42.59014676,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1755570756025,43.05514676,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1755570756221,43.2710813,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1755570756471,42.59014676,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1755570756954,43.27107121,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1755570757734,43.05514676,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1755570758254,42.59014676,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1755570758620,36.76751881,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1755570758822,34.4462291,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1755570759058,36.77110762,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1755570759236,39.77110762,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1755570760322,39.77110762,4301.3,4301.2,0.4815]
["bitfinex","ETHUSD",1755570760323,0.2862291,4301.3,4301.2,0.4815]
["bitfinex","ETHUSD",1755570760527,3.726,4301.3,4301.2,0.9107]
["bitfinex","ETHUSD",1755570760827,4.276,4301.3,4301.2,0.4815]
["bitfinex","ETHUSD",1755570761768,7.276,4301.3,4301.2,0.4815]
["bitfinex","ETHUSD",1755570762124,40.72196729,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1755570762348,40.25696729,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1755570763734,37.45394378,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1755570764234,37.91894378,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1755570764566,7.45394378,4301.3,4301.2,0.4815]
["bitfinex","ETHUSD",1755570765139,3.84394378,4301.3,4301.2,0.4815]
["bitfinex","ETHUSD",1755570765360,7.276,4301.3,4301.2,0.9107]
["bitfinex","ETHUSD",1755570765570,6.726,4301.3,4301.2,3.23563257]
["bitfinex","ETHUSD",1755570765876,6.726,4301.3,4301.2,3.79389987]
["bitfinex","ETHUSD",1755570766027,6.61,4301.3,4301.2,3.79389987]
["bitfinex","ETHUSD",1755570766660,6.61,4301.3,4301.2,3.23563257]
["bitfinex","ETHUSD",1755570767647,0.002,4302.4,4301.2,0.9107]
["bitfinex","ETHUSD",1755570767863,33.61,4302.3,4301.9,2.32454691]
["bitfinex","ETHUSD",1755570768052,0.116,4302.0,4301.3,2.32485686]
["bitfinex","ETHUSD",1755570768257,3.61,4301.9,4301.7,2.32461559]
["bitfinex","ETHUSD",1755570768465,3.61,4301.9,4301.6,2.32471638]
["bitfinex","ETHUSD",1755570768679,3.61,4301.9,4301.7,0.9097]
["bitfinex","ETHUSD",1755570769061,3.61,4301.9,4301.7,0.4292]
["bitfinex","ETHUSD",1755570769378,3.61,4301.9,4301.8,3.2343083]
["bitfinex","ETHUSD",1755570769681,3.61,4301.9,4301.8,3.3503083]
["bitfinex","ETHUSD",1755570769973,3.61,4301.9,4301.8,3.91781077]
["bitfinex","ETHUSD",1755570771347,0.118,4302.4,4301.8,1.59320247]
["bitfinex","ETHUSD",1755570771555,3.609,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1755570771738,6.609,4302.3,4302.2,3.23409217]
["bitfinex","ETHUSD",1755570772079,6.609,4302.3,4302.2,3.64485708]
["bitfinex","ETHUSD",1755570772288,6.609,4302.3,4302.2,3.76085708]
["bitfinex","ETHUSD",1755570773449,6.609,4302.3,4302.2,3.35009217]
["bitfinex","ETHUSD",1755570774168,6.609,4302.3,4301.5,2.32477042]
["bitfinex","ETHUSD",1755570774169,3.0,4302.2,4301.5,2.32477042]
["bitfinex","ETHUSD",1755570774471,3.725,4302.1,4301.8,2.32456251]
["bitfinex","ETHUSD",1755570774777,3.725,4302.1,4301.9,2.32455086]
["bitfinex","ETHUSD",1755570774957,3.0,4302.0,4301.6,2.32471638]
["bitfinex","ETHUSD",1755570775145,3.609,4301.9,4301.8,2.3246083]
["bitfinex","ETHUSD",1755570775345,3.609,4301.9,4301.5,2.44076318]
["bitfinex","ETHUSD",1755570775346,3.0,4301.8,4301.5,0.116]
["bitfinex","ETHUSD",1755570775548,0.55,4301.5,4301.1,0.021]
["bitfinex","ETHUSD",1755570775768,3.116,4301.3,4301.1,0.021]
["bitfinex","ETHUSD",1755570776277,3.666,4301.3,4301.1,0.021]
["bitfinex","ETHUSD",1755570776643,3.666,4301.3,4301.2,2.32593257]
["bitfinex","ETHUSD",1755570777276,3.666,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1755570777584,4.131,4301.3,4301.2,2.32593257]
["bitfinex","ETHUSD",1755570777780,3.666,4301.3,4301.2,2.32593257]
["bitfinex","ETHUSD",1755570779187,3.666,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1755570780085,3.666,4301.3,4301.2,2.32593257]
["bitfinex","ETHUSD",1755570780388,35.3272,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1755570780696,38.1519918,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1755570780854,1.3935,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1755570781181,4.274,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1755570781597,0.116,4301.3,4301.2,2.32593257]
["bitfinex","ETHUSD",1755570781755,4.739,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1755570781955,38.2077,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1755570782463,37.739,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1755570782661,42.85386823,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1755570783474,35.98728971,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1755570783676,9.59528971,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1755570784010,7.274,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1755570785850,6.608,4301.3,4301.2,2.79743257]
["bitfinex","ETHUSD",1755570786976,6.608,4301.3,4301.2,3.22853257]
["bitfinex","ETHUSD",1755570787380,6.608,4301.3,4301.2,2.32593257]
["bitfinex","ETHUSD",1755570788085,3.608,4301.3,4301.2,2.79743257]
["bitfinex","ETHUSD",1755570789790,3.608,4301.3,4301.2,3.36658781]
["bitfinex","ETHUSD",1755570790302,3.608,4301.3,4301.2,2.32593257]
["bitfinex","ETHUSD",1755570790888,4.0673,4301.3,4301.2,2.32593257]
["bitfinex","ETHUSD",1755570791205,3.608,4301.3,4301.2,2.32593257]
["bitfinex","ETHUSD",1755570791905,3.608,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1755570792110,7.6173,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1755570792406,7.6173,4301.3,4301.2,2.32593257]
["bitfinex","ETHUSD",1755570792931,8.63800161,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1755570793093,10.96288013,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1755570793292,8.63800161,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1755570793491,38.63800161,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1755570794201,39.13903119,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1755570794806,41.46390971,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1755570796215,40.96288013,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1755570796534,62.37391056,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1755570796684,63.03647704,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1755570797318,63.03647704,4301.3,4301.1,0.021]
["bitfinex","ETHUSD",1755570797319,5.87493257,4301.2,4301.1,0.021]
["bitfinex","ETHUSD",1755570797516,2.32498663,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1755570797691,41.49885402,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1755570798208,41.4988101,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1755570799342,2.8751488,4300.8,4300.7,0.001]
["bitfinex","ETHUSD",1755570799518,9.83001258,4300.8,4300.7,0.001]
["bitfinex","ETHUSD",1755570799702,41.39752271,4300.8,4300.7,0.001]
["bitfinex","ETHUSD",1755570799909,40.93252271,4300.8,4300.7,0.001]
["bitfinex","ETHUSD",1755570800104,40.93252271,4300.8,4299.5,0.155]
["bitfinex","ETHUSD",1755570800105,2.87536508,4300.4,4299.5,0.155]
["bitfinex","ETHUSD",1755570800309,40.53494757,4300.4,4299.5,0.155]
["bitfinex","ETHUSD",1755570800521,41.1518577,4300.4,4299.5,0.155]
["bitfinex","ETHUSD",1755570800822,42.31965406,4300.4,4299.5,0.155]
["bitfinex","ETHUSD",1755570801855,2.87558139,4300.0,4299.5,0.155]
["bitfinex","ETHUSD",1755570802144,26.56847873,4299.6,4299.5,0.155]
["bitfinex","ETHUSD",1755570802352,3.55,4299.5,4299.1,0.02]
["bitfinex","ETHUSD",1755570802493,2.87601414,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1755570802809,40.09992427,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1755570803126,41.05052427,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1755570803331,43.37181398,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1755570803532,36.94749984,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1755570803831,9.59528971,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1755570804128,3.666,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1755570804333,7.274,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1755570804897,3.116,4299.2,4299.1,2.34606824]
["bitfinex","ETHUSD",1755570805096,3.116,4299.2,4299.1,3.24866824]
["bitfinex","ETHUSD",1755570805097,0.116,4299.2,4299.1,3.24866824]
["bitfinex","ETHUSD",1755570805440,3.608,4299.3,4299.2,2.32601414]
["bitfinex","ETHUSD",1755570805739,3.608,4299.3,4299.2,3.8209473]
["bitfinex","ETHUSD",1755570805897,3.608,4299.3,4299.2,3.79768716]
["bitfinex","ETHUSD",1755570807023,3.608,4299.3,4299.2,3.91368716]
["bitfinex","ETHUSD",1755570807398,3.116,4300.0,4299.9,2.32563547]
["bitfinex","ETHUSD",1755570807743,6.724,4300.0,4299.9,2.32563547]
["bitfinex","ETHUSD",1755570809697,6.724,4300.0,4299.7,2.32572277]
["bitfinex","ETHUSD",1755570809698,0.55,4299.9,4299.7,2.32572277]
["bitfinex","ETHUSD",1755570809896,7.158,4299.8,4299.7,2.32572277]
["bitfinex","ETHUSD",1755570811199,7.158,4299.8,4299.7,2.79722277]
["bitfinex","ETHUSD",1755570811601,6.608,4299.8,4299.7,3.22832277]
["bitfinex","ETHUSD",1755570812213,6.608,4299.8,4299.7,2.79722277]
["bitfinex","ETHUSD",1755570814433,6.608,4299.8,4299.7,2.32572277]
["bitfinex","ETHUSD",1755570815418,3.0,4299.7,4299.6,2.32578653]
["bitfinex","ETHUSD",1755570815625,3.116,4299.7,4299.6,2.32578653]
["bitfinex","ETHUSD",1755570816858,0.55,4299.6,4299.5,0.001]
["bitfinex","ETHUSD",1755570817018,35.101,4299.6,4299.5,0.001]
["bitfinex","ETHUSD",1755570818172,40.42679774,4299.6,4299.5,0.001]
["bitfinex","ETHUSD",1755570820449,38.101,4299.6,4299.5,0.001]
["bitfinex","ETHUSD",1755570820648,40.42679774,4299.6,4299.5,0.001]
["bitfinex","ETHUSD",1755570820820,42.74808745,4299.6,4299.5,0.001]
["bitfinex","ETHUSD",1755570821215,2.87601414,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1755570821420,39.59901414,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1755570821642,41.04304674,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1755570821831,43.58131777,4299.2,4299.1,0.02]
["bitfinex","ETHUSD",1755570822034,0.55,4298.9,4298.7,0.001]
["bitfinex","ETHUSD",1755570822320,60.29191156,4298.8,4298.7,0.001]
["bitfinex","ETHUSD",1755570822529,61.95290246,4298.8,4298.7,0.001]
["bitfinex","ETHUSD",1755570822729,64.27419217,4298.8,4298.7,0.001]
["bitfinex","ETHUSD",1755570823216,64.05723387,4298.8,4298.7,0.001]
["bitfinex","ETHUSD",1755570823542,64.27416271,4298.8,4298.7,0.001]
["bitfinex","ETHUSD",1755570824314,64.05723387,4298.8,4298.7,0.001]
["bitfinex","ETHUSD",1755570824826,63.11323387,4298.8,4298.7,0.001]
["bitfinex","ETHUSD",1755570825031,63.58293387,4298.8,4298.7,0.001]
["bitfinex","ETHUSD",1755570825536,64.05823387,4298.8,4298.7,0.001]
["bitfinex","ETHUSD",1755570826124,64.05817343,4298.8,4298.7,0.001]
["bitfinex","ETHUSD",1755570826322,64.40528907,4298.8,4298.7,0.001]
["bitfinex","ETHUSD",1755570827121,64.62229704,4298.8,4298.7,0.001]
["bitfinex","ETHUSD",1755570827321,64.40528907,4298.8,4298.7,0.001]
["bitfinex","ETHUSD",1755570827860,2.8763388,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755570828034,2.8763388,4298.6,4298.2,0.001]
["bitfinex","ETHUSD",1755570828035,2.87650117,4298.3,4298.2,0.001]
["bitfinex","ETHUSD",1755570828234,39.70143845,4298.3,4298.2,0.001]
["bitfinex","ETHUSD",1755570828434,41.37794451,4298.3,4298.2,0.001]
["bitfinex","ETHUSD",1755570829451,41.72501961,4298.3,4298.2,0.001]
["bitfinex","ETHUSD",1755570829764,41.5948655,4298.3,4298.2,0.001]
["bitfinex","ETHUSD",1755570830054,41.5948655,4298.3,4297.6,0.001]
["bitfinex","ETHUSD",1755570830055,2.87682597,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755570830263,39.48482597,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755570830467,41.04479813,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755570831360,40.56949813,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755570832457,37.7427,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755570832660,39.59528971,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755570833162,41.92211568,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755570833367,42.86611568,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755570833662,2.32688011,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755570833862,26.5697777,4297.2,4297.1,0.02]
["bitfinex","ETHUSD",1755570834078,60.2937777,4297.2,4297.1,0.02]
["bitfinex","ETHUSD",1755570835171,60.93882672,4297.2,4297.1,0.02]
["bitfinex","ETHUSD",1755570835358,59.11033906,4297.2,4297.1,0.02]
["bitfinex","ETHUSD",1755570835560,37.45034902,4297.2,4297.1,0.02]
["bitfinex","ETHUSD",1755570835867,8.32606867,4297.2,4297.1,0.02]
["bitfinex","ETHUSD",1755570836067,8.32606867,4297.2,4297.1,0.4769]
["bitfinex","ETHUSD",1755570836268,10.65316538,4297.2,4297.1,0.02]
["bitfinex","ETHUSD",1755570836456,38.32606867,4297.2,4297.1,0.02]
["bitfinex","ETHUSD",1755570836859,38.32606867,4297.2,4297.1,0.4769]
["bitfinex","ETHUSD",1755570837048,40.65316538,4297.2,4297.1,0.02]
["bitfinex","ETHUSD",1755570837368,41.59716538,4297.2,4297.1,0.02]
["bitfinex","ETHUSD",1755570837574,41.12186538,4297.2,4297.1,0.02]
["bitfinex","ETHUSD",1755570837883,8.32606867,4297.2,4297.1,0.02]
["bitfinex","ETHUSD",1755570838175,7.45034902,4297.2,4297.1,0.02]
["bitfinex","ETHUSD",1755570838569,4.45034902,4297.2,4297.1,0.02]
["bitfinex","ETHUSD",1755570839575,36.77744573,4297.2,4297.1,0.02]
["bitfinex","ETHUSD",1755570839881,37.24614573,4297.2,4297.1,0.02]
["bitfinex","ETHUSD",1755570840471,37.91904902,4297.2,4297.1,0.02]
["bitfinex","ETHUSD",1755570840683,39.77163873,4297.2,4297.1,0.02]
["bitfinex","ETHUSD",1755570840852,0.116,4297.2,4297.1,3.23865086]
["bitfinex","ETHUSD",1755570841060,3.724,4297.2,4297.1,3.23865086]
["bitfinex","ETHUSD",1755570841878,3.608,4297.2,4297.1,3.23865086]
["bitfinex","ETHUSD",1755570842166,3.608,4297.2,4297.1,3.35465086]
["bitfinex","ETHUSD",1755570842479,3.116,4297.9,4297.8,2.32677183]
["bitfinex","ETHUSD",1755570842667,0.116,4297.9,4297.8,3.21827183]
["bitfinex","ETHUSD",1755570842874,0.155,4298.5,4297.8,0.91476771]
["bitfinex","ETHUSD",1755570842875,0.116,4298.2,4297.8,0.91476771]
["bitfinex","ETHUSD",1755570843074,0.271,4298.5,4298.2,2.32652635]
["bitfinex","ETHUSD",1755570843275,0.271,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1755570843483,3.879,4298.5,4298.4,3.21794705]
["bitfinex","ETHUSD",1755570843795,6.879,4298.5,4298.4,0.8915]
["bitfinex","ETHUSD",1755570844116,3.0,4298.4,4298.0,0.116]
["bitfinex","ETHUSD",1755570844292,3.0,4298.2,4297.7,2.32682597]
["bitfinex","ETHUSD",1755570844459,0.116,4297.9,4297.5,2.32688194]
["bitfinex","ETHUSD",1755570844784,0.116,4297.9,4297.2,2.32706048]
["bitfinex","ETHUSD",1755570844785,0.55,4297.6,4297.2,0.4569]
["bitfinex","ETHUSD",1755570845082,0.55,4297.3,4297.1,0.02]
["bitfinex","ETHUSD",1755570845251,3.608,4297.5,4297.1,0.02]
["bitfinex","ETHUSD",1755570845252,37.158,4297.2,4297.1,0.02]
["bitfinex","ETHUSD",1755570845447,7.274,4297.2,4297.1,0.02]
["bitfinex","ETHUSD",1755570845897,7.273,4297.2,4297.1,0.02]
["bitfinex","ETHUSD",1755570847303,8.0003,4297.2,4297.1,0.02]
["bitfinex","ETHUSD",1755570848390,8.0003,4297.2,4297.1,0.4743]
["bitfinex","ETHUSD",1755570848391,7.273,4297.2,4297.1,0.4743]
["bitfinex","ETHUSD",1755570848590,6.723,4297.2,4297.1,3.23605086]
["bitfinex","ETHUSD",1755570848869,6.723,4297.2,4297.1,2.80145086]
["bitfinex","ETHUSD",1755570849069,3.0,4297.2,4297.1,3.23605086]
["bitfinex","ETHUSD",1755570849302,6.607,4297.2,4297.1,3.23605086]
["bitfinex","ETHUSD",1755570849807,6.607,4297.2,4297.1,0.9089]
["bitfinex","ETHUSD",1755570851406,6.607,4297.2,4297.1,0.4743]
["bitfinex","ETHUSD",1755570851810,6.607,4297.2,4297.1,0.9089]
["bitfinex","ETHUSD",1755570852697,6.607,4297.2,4297.1,0.4743]
["bitfinex","ETHUSD",1755570853481,6.607,4297.2,4297.1,2.80145086]
["bitfinex","ETHUSD",1755570853991,6.607,4297.2,4297.1,3.23605086]
["bitfinex","ETHUSD",1755570854600,6.607,4297.2,4297.1,0.4743]
["bitfinex","ETHUSD",1755570854817,6.607,4297.2,4297.1,2.80145086]
["bitfinex","ETHUSD",1755570856020,6.607,4297.2,4297.1,0.4743]
["bitfinex","ETHUSD",1755570856631,6.607,4297.2,4297.1,0.02]
["bitfinex","ETHUSD",1755570856793,8.2825,4297.2,4297.1,0.02]
["bitfinex","ETHUSD",1755570856993,8.7634,4297.2,4297.1,0.02]
["bitfinex","ETHUSD",1755570857719,8.2825,4297.2,4297.1,0.02]
["bitfinex","ETHUSD",1755570858125,8.7634,4297.2,4297.1,0.02]
["bitfinex","ETHUSD",1755570858421,10.14479671,4297.2,4297.1,0.02]
["bitfinex","ETHUSD",1755570858611,8.2825,4297.2,4297.1,0.02]
["bitfinex","ETHUSD",1755570859333,7.8177,4297.2,4297.1,0.02]
["bitfinex","ETHUSD",1755570860303,10.60959671,4297.2,4297.1,0.02]
["bitfinex","ETHUSD",1755570860609,11.09049671,4297.2,4297.1,0.02]
["bitfinex","ETHUSD",1755570861752,8.7634,4297.2,4297.1,0.02]
["bitfinex","ETHUSD",1755570862232,7.8177,4297.2,4297.1,0.02]
["bitfinex","ETHUSD",1755570862407,8.2825,4297.2,4297.1,0.02]
["bitfinex","ETHUSD",1755570862913,10.60959671,4297.2,4297.1,0.02]
["bitfinex","ETHUSD",1755570863510,10.60959671,4297.2,4297.1,0.021]
["bitfinex","ETHUSD",1755570864038,8.7634,4297.2,4297.1,0.021]
["bitfinex","ETHUSD",1755570865146,38.7634,4297.2,4297.1,0.021]
["bitfinex","ETHUSD",1755570865470,5.87720502,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755570865738,40.31747932,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755570865938,41.26317932,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755570866440,34.2682743,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755570866747,37.9902743,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755570866950,40.31156401,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755570867133,43.10356903,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755570868240,42.88620508,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755570868420,43.10348384,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755570870465,43.58438384,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755570871956,43.71472685,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755570872391,43.93191476,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755570872670,43.71472685,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755570873190,43.9319662,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755570873345,43.71472685,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755570874367,43.93225494,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755570874940,43.93219742,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755570875876,43.45129742,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755570876056,43.10354165,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755570876254,43.56494165,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755570876567,53.13850744,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755570877998,48.60630744,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755570878184,52.21131851,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755570878391,45.72911349,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755570878589,16.29456579,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755570878796,49.88992143,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755570878999,50.81612143,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755570879508,50.81612143,4297.0,4296.5,0.156]
["bitfinex","ETHUSD",1755570879509,2.87742168,4296.6,4296.5,0.156]
["bitfinex","ETHUSD",1755570879666,49.05598747,4296.6,4296.5,0.156]
["bitfinex","ETHUSD",1755570879867,52.21140582,4296.6,4296.5,0.156]
["bitfinex","ETHUSD",1755570880079,52.64390582,4296.6,4296.5,0.156]
["bitfinex","ETHUSD",1755570881083,52.42656955,4296.6,4296.5,0.156]
["bitfinex","ETHUSD",1755570881266,52.21131765,4296.6,4296.5,0.156]
["bitfinex","ETHUSD",1755570881693,51.49327718,4296.6,4296.5,0.156]
["bitfinex","ETHUSD",1755570881891,51.99383493,4296.6,4296.5,0.156]
["bitfinex","ETHUSD",1755570882777,52.64358796,4296.6,4296.5,0.156]
["bitfinex","ETHUSD",1755570882979,0.55,4296.1,4295.3,0.1168]
["bitfinex","ETHUSD",1755570883208,2.87796349,4295.6,4294.8,0.5979]
["bitfinex","ETHUSD",1755570883501,9.59896349,4295.6,4294.8,0.4811]
["bitfinex","ETHUSD",1755570883899,40.03146349,4295.6,4294.8,0.4811]
["bitfinex","ETHUSD",1755570884062,40.03146349,4295.6,4294.5,0.155]
["bitfinex","ETHUSD",1755570884063,41.90150169,4295.6,4294.5,0.155]
["bitfinex","ETHUSD",1755570884271,41.90150169,4295.6,4294.5,0.6361]
["bitfinex","ETHUSD",1755570884468,41.90131606,4295.6,4294.5,0.6361]
["bitfinex","ETHUSD",1755570884703,42.2938547,4295.6,4294.5,0.6361]
["bitfinex","ETHUSD",1755570884907,33.55,4295.5,4294.5,0.155]
["bitfinex","ETHUSD",1755570885105,13.12356579,4294.6,4294.5,0.155]
["bitfinex","ETHUSD",1755570885313,16.84536579,4294.6,4294.5,0.155]
["bitfinex","ETHUSD",1755570886015,16.84536579,4294.6,4294.5,0.6361]
["bitfinex","ETHUSD",1755570886214,13.35550357,4294.6,4294.5,1.0707]
["bitfinex","ETHUSD",1755570886403,16.96050357,4294.6,4294.5,1.0707]
["bitfinex","ETHUSD",1755570886716,3.1168,4294.6,4294.5,1.0707]
["bitfinex","ETHUSD",1755570886916,6.605,4294.6,4294.5,3.39925978]
["bitfinex","ETHUSD",1755570887619,3.605,4294.6,4294.5,3.39925978]
["bitfinex","ETHUSD",1755570888581,3.605,4294.6,4294.5,1.0707]
["bitfinex","ETHUSD",1755570888778,3.605,4294.6,4294.5,0.6361]
["bitfinex","ETHUSD",1755570889203,3.97718,4294.6,4294.5,0.155]
["bitfinex","ETHUSD",1755570889414,7.52718,4294.6,4294.5,0.155]
["bitfinex","ETHUSD",1755570891090,9.85568556,4294.6,4294.5,0.155]
["bitfinex","ETHUSD",1755570891301,7.52718,4294.6,4294.5,0.155]
["bitfinex","ETHUSD",1755570893235,10.28818556,4294.6,4294.5,0.155]
["bitfinex","ETHUSD",1755570893532,10.78188556,4294.6,4294.5,0.155]
["bitfinex","ETHUSD",1755570894994,10.28818556,4294.6,4294.5,0.155]
["bitfinex","ETHUSD",1755570896030,10.78188556,4294.6,4294.5,0.155]
["bitfinex","ETHUSD",1755570896233,40.78188556,4294.6,4294.5,0.155]
["bitfinex","ETHUSD",1755570896733,40.78188556,4294.6,4294.1,0.02]
["bitfinex","ETHUSD",1755570896734,2.32872246,4294.2,4294.1,0.02]
["bitfinex","ETHUSD",1755570896957,29.80683967,4294.2,4294.1,0.02]
["bitfinex","ETHUSD",1755570897254,30.73303967,4294.2,4294.1,0.02]
["bitfinex","ETHUSD",1755570897558,27.91061721,4294.2,4294.1,0.02]
["bitfinex","ETHUSD",1755570898255,27.47811721,4294.2,4294.1,0.02]
["bitfinex","ETHUSD",1755570898457,3.1168,4294.2,4294.1,0.02]
["bitfinex","ETHUSD",1755570898770,7.2708,4294.2,4294.1,0.02]
["bitfinex","ETHUSD",1755570899859,9.59952246,4294.2,4294.1,0.02]
["bitfinex","ETHUSD",1755570900047,10.52572246,4294.2,4294.1,0.02]
["bitfinex","ETHUSD",1755570900590,0.1168,4294.2,4294.1,0.5011]
["bitfinex","ETHUSD",1755570900873,3.604,4294.2,4294.1,3.26442573]
["bitfinex","ETHUSD",1755570901075,0.37152136,4295.5,4294.1,3.26442573]
["bitfinex","ETHUSD",1755570901076,3.604,4294.3,4294.2,2.32872246]
["bitfinex","ETHUSD",1755570901282,3.604,4294.3,4294.2,0.93898722]
["bitfinex","ETHUSD",1755570901634,3.604,4294.3,4294.2,3.24442246]
["bitfinex","ETHUSD",1755570902133,3.0,4294.2,4294.1,0.02]
["bitfinex","ETHUSD",1755570902545,3.0,4294.2,4294.1,0.5011]
["bitfinex","ETHUSD",1755570902952,3.0,4294.2,4294.1,2.82987669]
["bitfinex","ETHUSD",1755570903274,0.1168,4294.3,4294.2,2.32872246]
["bitfinex","ETHUSD",1755570903435,2.48306936,4295.5,4294.2,2.32872246]
["bitfinex","ETHUSD",1755570903436,0.1168,4294.8,4294.2,1.4750294]
["bitfinex","ETHUSD",1755570903770,0.155,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1755570903968,6.759,4295.5,4295.4,2.80917189]
["bitfinex","ETHUSD",1755570904137,6.759,4295.5,4295.4,3.24377189]
["bitfinex","ETHUSD",1755570904685,6.759,4295.5,4295.0,0.1168]
["bitfinex","ETHUSD",1755570904847,6.759,4295.5,4295.1,2.7906063]
["bitfinex","ETHUSD",1755570905164,0.1168,4295.2,4294.5,0.1168]
["bitfinex","ETHUSD",1755570905365,0.1168,4295.2,4294.4,2.32856421]
["bitfinex","ETHUSD",1755570905366,0.55,4294.9,4294.2,2.79111173]
["bitfinex","ETHUSD",1755570905567,0.55,4294.9,4294.2,0.5792]
["bitfinex","ETHUSD",1755570905568,0.55,4294.7,4294.2,0.5792]
["bitfinex","ETHUSD",1755570905783,3.0,4294.5,4293.7,0.4624]
["bitfinex","ETHUSD",1755570906082,0.55,4294.4,4293.7,0.4624]
["bitfinex","ETHUSD",1755570906236,0.6067,4294.8,4293.7,0.4624]
["bitfinex","ETHUSD",1755570906237,3.55,4294.2,4293.7,0.4624]
["bitfinex","ETHUSD",1755570906442,10.19702246,4294.2,4293.6,0.001]
["bitfinex","ETHUSD",1755570906661,11.23802246,4294.2,4293.6,0.001]
["bitfinex","ETHUSD",1755570906978,5.87899364,4293.7,4293.6,0.001]
["bitfinex","ETHUSD",1755570907151,39.48199364,4293.7,4293.6,0.001]
["bitfinex","ETHUSD",1755570907341,42.72748335,4293.7,4293.6,0.001]
["bitfinex","ETHUSD",1755570907743,5.87904788,4293.6,4293.2,0.001]
["bitfinex","ETHUSD",1755570907942,57.06966509,4293.6,4293.2,0.001]
["bitfinex","ETHUSD",1755570908293,2.32921063,4293.3,4293.2,0.001]
["bitfinex","ETHUSD",1755570908433,26.63590766,4292.6,4292.1,0.02]
["bitfinex","ETHUSD",1755570908635,61.16410766,4292.6,4292.1,0.02]
["bitfinex","ETHUSD",1755570910390,5.87980755,4292.2,4292.1,0.02]
["bitfinex","ETHUSD",1755570910678,39.48280755,4292.2,4292.1,0.02]
["bitfinex","ETHUSD",1755570910889,42.72829726,4292.2,4292.1,0.02]
["bitfinex","ETHUSD",1755570911050,2.88013328,4291.6,4291.5,0.155]
["bitfinex","ETHUSD",1755570911373,9.48313328,4291.6,4291.5,0.155]
["bitfinex","ETHUSD",1755570911537,10.40733328,4291.6,4291.5,0.155]
["bitfinex","ETHUSD",1755570911972,40.40733328,4291.6,4291.5,0.155]
["bitfinex","ETHUSD",1755570912145,41.39953463,4291.6,4291.5,0.155]
["bitfinex","ETHUSD",1755570912844,38.14520135,4291.6,4291.5,0.155]
["bitfinex","ETHUSD",1755570913444,8.02971965,4291.6,4291.5,0.155]
["bitfinex","ETHUSD",1755570913659,7.154,4291.6,4291.5,0.155]
["bitfinex","ETHUSD",1755570914044,6.48413328,4291.6,4291.5,0.155]
["bitfinex","ETHUSD",1755570914383,4.154,4291.6,4291.5,0.155]
["bitfinex","ETHUSD",1755570914572,6.48413328,4291.6,4291.5,0.155]
["bitfinex","ETHUSD",1755570914869,4.154,4291.6,4291.5,0.155]
["bitfinex","ETHUSD",1755570915081,0.55,4291.6,4291.5,0.155]
["bitfinex","ETHUSD",1755570915381,3.604,4291.6,4291.5,0.155]
["bitfinex","ETHUSD",1755570915540,4.154,4291.6,4291.5,0.155]
["bitfinex","ETHUSD",1755570916283,38.0037,4291.6,4291.5,0.155]
["bitfinex","ETHUSD",1755570916443,38.0037,4291.6,4291.5,0.156]
["bitfinex","ETHUSD",1755570916638,40.33383328,4291.6,4291.5,0.156]
["bitfinex","ETHUSD",1755570916879,38.1205,4291.6,4291.5,0.156]
["bitfinex","ETHUSD",1755570917175,34.5165,4291.6,4291.5,0.156]
["bitfinex","ETHUSD",1755570917382,37.6872,4291.6,4291.5,0.156]
["bitfinex","ETHUSD",1755570920875,3.6668,4291.6,4291.5,0.156]
["bitfinex","ETHUSD",1755570921074,7.2718,4291.6,4291.5,1.053]
["bitfinex","ETHUSD",1755570921261,0.6668,4291.6,4291.5,1.053]
["bitfinex","ETHUSD",1755570921462,5.598,4292.0,4291.5,1.053]
["bitfinex","ETHUSD",1755570921463,5.598,4292.0,4291.5,3.40648945]
["bitfinex","ETHUSD",1755570921784,3.0,4291.8,4291.6,0.897]
["bitfinex","ETHUSD",1755570922077,3.0,4291.9,4291.8,2.33002469]
["bitfinex","ETHUSD",1755570922279,3.0,4291.8,4291.7,2.33007118]
["bitfinex","ETHUSD",1755570922577,3.0,4291.8,4291.5,0.2728]
["bitfinex","ETHUSD",1755570922790,3.605,4291.7,4291.5,0.156]
["bitfinex","ETHUSD",1755570922957,3.604,4291.6,4291.5,0.156]
["bitfinex","ETHUSD",1755570923144,3.0,4291.9,4291.6,0.4346]
["bitfinex","ETHUSD",1755570923485,0.17267966,4293.3,4291.7,0.02330078]
["bitfinex","ETHUSD",1755570923785,5.6,4293.6,4292.6,0.1168]
["bitfinex","ETHUSD",1755570923986,5.6,4293.6,4292.7,0.92029536]
["bitfinex","ETHUSD",1755570924149,0.155,4294.5,4292.7,0.92029536]
["bitfinex","ETHUSD",1755570924150,3.604,4293.3,4292.7,0.92029536]
["bitfinex","ETHUSD",1755570924458,3.604,4293.3,4293.1,2.32929621]
["bitfinex","ETHUSD",1755570924659,3.604,4293.3,4293.2,0.4624]
["bitfinex","ETHUSD",1755570924858,3.0,4293.2,4292.6,0.4624]
["bitfinex","ETHUSD",1755570925056,3.604,4293.1,4292.6,0.4624]
["bitfinex","ETHUSD",1755570925657,0.55,4293.0,4292.2,3.22676247]
["bitfinex","ETHUSD",1755570925871,0.1168,4292.5,4291.9,0.1168]
["bitfinex","ETHUSD",1755570926079,0.6761,4293.2,4292.0,0.92029916]
["bitfinex","ETHUSD",1755570926347,0.1168,4293.0,4292.4,0.1168]
["bitfinex","ETHUSD",1755570926573,3.1168,4293.0,4292.5,0.4624]
["bitfinex","ETHUSD",1755570926795,3.1168,4293.0,4292.4,0.1168]
["bitfinex","ETHUSD",1755570926796,0.002,4292.6,4292.4,0.1168]
["bitfinex","ETHUSD",1755570926964,0.002,4292.6,4292.1,0.1168]
["bitfinex","ETHUSD",1755570927148,3.604,4292.5,4292.4,2.446499]
["bitfinex","ETHUSD",1755570927489,3.604,4292.5,4292.4,0.5792]
["bitfinex","ETHUSD",1755570927692,3.604,4292.5,4292.1,0.1168]
["bitfinex","ETHUSD",1755570927988,3.604,4292.5,4291.8,0.4624]
["bitfinex","ETHUSD",1755570927989,3.604,4292.5,4291.8,2.79241883]
["bitfinex","ETHUSD",1755570928284,3.604,4292.5,4291.9,0.1168]
["bitfinex","ETHUSD",1755570928285,3.0,4292.4,4291.9,0.1168]
["bitfinex","ETHUSD",1755570928476,0.55,4292.3,4291.8,0.4624]
["bitfinex","ETHUSD",1755570928680,3.604,4292.2,4291.7,0.1168]
["bitfinex","ETHUSD",1755570928854,0.55,4292.1,4291.5,0.156]
["bitfinex","ETHUSD",1755570929057,0.6668,4292.1,4291.5,0.2728]
["bitfinex","ETHUSD",1755570929279,0.6668,4292.1,4291.6,2.35343461]
["bitfinex","ETHUSD",1755570929488,0.6668,4292.1,4291.8,2.32997638]
["bitfinex","ETHUSD",1755570929669,0.6668,4292.1,4291.9,2.79236651]
["bitfinex","ETHUSD",1755570930051,0.6668,4292.1,4291.8,2.76462303]
["bitfinex","ETHUSD",1755570930256,0.6668,4292.1,4291.7,2.35336974]
["bitfinex","ETHUSD",1755570930452,0.55,4291.9,4291.5,0.156]
["bitfinex","ETHUSD",1755570930688,0.1168,4291.7,4291.5,2.48617583]
["bitfinex","ETHUSD",1755570931054,0.1168,4291.7,4291.5,0.156]
["bitfinex","ETHUSD",1755570931664,3.603,4291.6,4291.5,2.92078758]
["bitfinex","ETHUSD",1755570932391,3.603,4291.6,4291.5,3.38318758]
["bitfinex","ETHUSD",1755570932751,0.1168,4292.0,4291.5,3.38318758]
["bitfinex","ETHUSD",1755570932986,3.0,4292.3,4291.5,3.38318758]
["bitfinex","ETHUSD",1755570932987,3.604,4291.9,4291.6,1.50565982]
["bitfinex","ETHUSD",1755570933187,3.604,4291.9,4291.6,2.44690505]
["bitfinex","ETHUSD",1755570933393,3.604,4291.9,4291.6,0.1168]
["bitfinex","ETHUSD",1755570933598,3.604,4291.9,4291.8,2.33002469]
["bitfinex","ETHUSD",1755570933761,3.604,4291.9,4291.6,0.1168]
["bitfinex","ETHUSD",1755570933762,3.604,4291.9,4291.7,2.33007577]
["bitfinex","ETHUSD",1755570933966,3.604,4291.9,4291.6,2.44692781]
["bitfinex","ETHUSD",1755570934307,0.002,4292.1,4292.0,2.32991612]
["bitfinex","ETHUSD",1755570934452,3.606,4292.1,4292.0,2.35321528]
["bitfinex","ETHUSD",1755570934655,3.606,4292.1,4292.0,2.81561528]
["bitfinex","ETHUSD",1755570935065,3.606,4292.1,4292.0,3.25021528]
["bitfinex","ETHUSD",1755570935368,3.606,4292.1,4292.0,3.36701528]
["bitfinex","ETHUSD",1755570935369,0.002,4292.1,4292.0,3.36701528]
["bitfinex","ETHUSD",1755570935556,1e-08,4292.1,4292.0,3.34783101]
["bitfinex","ETHUSD",1755570935884,1e-08,4292.1,4292.0,3.78243101]
["bitfinex","ETHUSD",1755570936692,1e-08,4292.1,4292.0,3.34783101]
["bitfinex","ETHUSD",1755570937408,1e-08,4292.1,4292.0,2.90911612]
["bitfinex","ETHUSD",1755570937553,1e-08,4292.1,4292.0,0.1168]
["bitfinex","ETHUSD",1755570938256,1e-08,4292.1,4291.8,2.44678302]
["bitfinex","ETHUSD",1755570938882,1e-08,4292.1,4291.9,0.0232997]
["bitfinex","ETHUSD",1755570939071,1e-08,4292.1,4291.9,2.32996124]
["bitfinex","ETHUSD",1755570939256,1e-08,4292.1,4291.8,2.44681631]
["bitfinex","ETHUSD",1755570939459,1e-08,4292.1,4291.9,2.3299534]
["bitfinex","ETHUSD",1755570940072,1e-08,4292.1,4291.9,2.32996771]
["bitfinex","ETHUSD",1755570940717,1e-08,4292.1,4291.8,2.44681353]
["bitfinex","ETHUSD",1755570940917,1e-08,4292.1,4291.8,0.1168]
["bitfinex","ETHUSD",1755570942276,1e-08,4292.1,4291.9,2.32996395]
["bitfinex","ETHUSD",1755570942616,1e-08,4292.1,4292.0,2.32991612]
["bitfinex","ETHUSD",1755570942979,1e-08,4292.1,4292.0,3.37011612]
["bitfinex","ETHUSD",1755570943300,1e-08,4292.1,4292.0,2.93551612]
["bitfinex","ETHUSD",1755570944177,1e-08,4292.1,4292.0,3.89899857]
["bitfinex","ETHUSD",1755570945122,1e-08,4292.1,4292.0,3.46439857]
["bitfinex","ETHUSD",1755570945478,1e-08,4292.1,4292.0,3.89899857]
["bitfinex","ETHUSD",1755570945706,1e-08,4292.1,4292.0,3.92229773]
["bitfinex","ETHUSD",1755570946003,1e-08,4292.1,4292.0,7.59537057]
["bitfinex","ETHUSD",1755570946615,1e-08,4292.1,4292.0,10.59537057]
["bitfinex","ETHUSD",1755570948733,0.155,4293.5,4292.0,10.59537057]
["bitfinex","ETHUSD",1755570948734,0.155,4293.5,4292.9,2.32942765]
["bitfinex","ETHUSD",1755570948994,0.155,4293.5,4293.0,3.0]
["bitfinex","ETHUSD",1755570948995,1e-08,4293.4,4293.0,3.0]
["bitfinex","ETHUSD",1755570949219,1e-08,4293.4,4293.3,0.1168]
["bitfinex","ETHUSD",1755570949430,1e-08,4293.4,4293.3,6.04901063]
["bitfinex","ETHUSD",1755570949622,1e-08,4293.4,4293.3,6.97241063]
["bitfinex","ETHUSD",1755570949811,1e-08,4293.4,4293.3,7.50129308]
["bitfinex","ETHUSD",1755570950508,0.02,4294.4,4294.3,2.32866823]
["bitfinex","ETHUSD",1755570950712,0.02,4294.4,4294.3,2.35195491]
["bitfinex","ETHUSD",1755570950998,0.02,4294.4,4294.3,3.39215491]
["bitfinex","ETHUSD",1755570951221,0.02,4294.4,4294.3,3.36886823]
["bitfinex","ETHUSD",1755570951422,0.155,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1755570951698,0.155,4295.5,4295.3,2.32812609]
["bitfinex","ETHUSD",1755570951951,0.155,4295.5,4295.3,0.1168]
["bitfinex","ETHUSD",1755570951952,0.469,4295.4,4295.3,0.1168]
["bitfinex","ETHUSD",1755570952613,0.469,4295.4,4295.3,2.44492609]
["bitfinex","ETHUSD",1755570952811,0.469,4295.4,4295.3,0.1168]
["bitfinex","ETHUSD",1755570953047,0.02,4295.4,4295.3,2.44492609]
["bitfinex","ETHUSD",1755570954219,0.02,4295.4,4295.3,0.1168]
["bitfinex","ETHUSD",1755570954538,0.02,4295.4,4295.3,2.7127047]
["bitfinex","ETHUSD",1755570955202,0.02,4295.4,4295.3,2.68942344]
["bitfinex","ETHUSD",1755570955405,0.02,4295.4,4295.3,0.36129735]
["bitfinex","ETHUSD",1755570955716,0.469,4295.4,4295.3,0.1168]
["bitfinex","ETHUSD",1755570956233,0.02,4295.4,4295.3,2.44492609]
["bitfinex","ETHUSD",1755570956899,0.02,4295.4,4295.3,0.1168]
["bitfinex","ETHUSD",1755570957639,0.02,4295.4,4295.3,2.44492609]
["bitfinex","ETHUSD",1755570958945,0.02,4295.4,4295.3,2.46820735]
["bitfinex","ETHUSD",1755570959100,0.02,4295.4,4295.3,3.46260854]
["bitfinex","ETHUSD",1755570960102,0.02,4295.4,4295.3,3.9204898]
["bitfinex","ETHUSD",1755570960521,0.02,4295.4,4295.3,3.4858898]
["bitfinex","ETHUSD",1755570960729,0.02,4295.4,4295.3,3.46260854]
["bitfinex","ETHUSD",1755570961342,0.02,4295.4,4295.3,3.4858898]
["bitfinex","ETHUSD",1755570962402,1e-08,4296.3,4296.0,2.32774674]
["bitfinex","ETHUSD",1755570962639,1e-08,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1755570962846,1e-08,4296.3,4296.2,2.35091475]
["bitfinex","ETHUSD",1755570963014,0.606,4297.5,4296.3,2.3275842]
["bitfinex","ETHUSD",1755570963015,1e-08,4296.4,4296.3,2.3275842]
["bitfinex","ETHUSD",1755570963221,1e-08,4296.4,4296.3,2.35086004]
["bitfinex","ETHUSD",1755570963420,1e-08,4296.4,4296.3,3.77986665]
["bitfinex","ETHUSD",1755570963617,1e-08,4296.4,4296.3,6.45646665]
["bitfinex","ETHUSD",1755570963817,1e-08,4296.4,4296.3,6.94526665]
["bitfinex","ETHUSD",1755570964138,1e-08,4296.4,4296.3,2.97246665]
["bitfinex","ETHUSD",1755570964544,1e-08,4296.4,4296.3,2.99574249]
["bitfinex","ETHUSD",1755570964846,1e-08,4296.4,4296.3,3.48454249]
["bitfinex","ETHUSD",1755570965042,1e-08,4296.4,4296.3,3.46126665]
["bitfinex","ETHUSD",1755570965949,1e-08,4296.4,4296.3,2.97246665]
["bitfinex","ETHUSD",1755570966927,0.4628,4297.2,4296.4,2.79253001]
["bitfinex","ETHUSD",1755570967153,0.4628,4297.2,4296.4,6.84091494]
["bitfinex","ETHUSD",1755570967351,0.02,4297.4,4296.4,6.84091494]
["bitfinex","ETHUSD",1755570967510,0.02,4297.4,4296.4,7.44521494]
["bitfinex","ETHUSD",1755570967711,0.02,4297.4,4296.4,7.60221494]
["bitfinex","ETHUSD",1755570967912,0.02,4297.4,4296.4,8.03681494]
["bitfinex","ETHUSD",1755570968130,0.02,4297.4,4296.6,2.32742168]
["bitfinex","ETHUSD",1755570968329,0.02,4297.4,4296.6,6.47857834]
["bitfinex","ETHUSD",1755570968512,0.02,4297.4,4296.6,6.94360413]
["bitfinex","ETHUSD",1755570968719,0.02,4297.4,4296.6,11.59820413]
["bitfinex","ETHUSD",1755570969058,1e-08,4296.7,4296.6,14.59820413]
["bitfinex","ETHUSD",1755570969215,1e-08,4296.9,4296.8,2.32731334]
["bitfinex","ETHUSD",1755570969414,1e-08,4296.9,4296.8,9.5149714]
["bitfinex","ETHUSD",1755570969614,1e-08,4296.9,4296.8,10.41459827]
["bitfinex","ETHUSD",1755570972130,1e-08,4296.9,4296.8,9.97999827]
["bitfinex","ETHUSD",1755570972929,1e-08,4296.9,4296.8,14.19999827]
["bitfinex","ETHUSD",1755570973611,1e-08,4296.9,4296.8,13.73499827]
["bitfinex","ETHUSD",1755570975554,1e-08,4296.9,4296.8,9.64769827]
["bitfinex","ETHUSD",1755570975738,1e-08,4296.9,4296.8,13.24569827]
["bitfinex","ETHUSD",1755570976330,0.46280001,4296.9,4296.8,9.64769827]
["bitfinex","ETHUSD",1755570976667,0.95730001,4296.9,4296.8,0.116]
["bitfinex","ETHUSD",1755570978783,0.46280001,4296.9,4296.8,0.116]
["bitfinex","ETHUSD",1755570978968,1e-08,4296.9,4296.8,2.44331334]
["bitfinex","ETHUSD",1755570979172,1e-08,4296.9,4296.8,2.95488647]
["bitfinex","ETHUSD",1755570979375,1e-08,4296.9,4296.8,3.38948647]
["bitfinex","ETHUSD",1755570979573,1e-08,4296.9,4296.8,2.93161334]
["bitfinex","ETHUSD",1755570979777,1e-08,4296.9,4296.8,6.04031334]
["bitfinex","ETHUSD",1755570980381,0.46280001,4296.9,4296.8,6.04031334]
["bitfinex","ETHUSD",1755570981793,1e-08,4296.9,4296.8,6.04031334]
["bitfinex","ETHUSD",1755570982697,1e-08,4296.9,4296.8,6.52861334]
["bitfinex","ETHUSD",1755570982996,1e-08,4296.9,4296.8,9.96321334]
["bitfinex","ETHUSD",1755570983195,1e-08,4296.9,4296.8,14.18321334]
["bitfinex","ETHUSD",1755570983766,1e-08,4297.4,4296.9,3.0]
["bitfinex","ETHUSD",1755570983962,1e-08,4297.4,4297.3,2.32704256]
["bitfinex","ETHUSD",1755570984180,1e-08,4297.4,4297.3,9.04004256]
["bitfinex","ETHUSD",1755570984380,1e-08,4297.4,4297.3,9.52834256]
["bitfinex","ETHUSD",1755570984697,1e-08,4297.4,4297.3,5.93134256]
["bitfinex","ETHUSD",1755570984898,1e-08,4297.4,4297.3,9.04004256]
["bitfinex","ETHUSD",1755570985465,0.95730001,4297.4,4297.3,6.04004256]
["bitfinex","ETHUSD",1755570985910,0.95730001,4297.4,4297.3,3.713]
["bitfinex","ETHUSD",1755570986404,0.95730001,4297.4,4297.3,6.04004256]
["bitfinex","ETHUSD",1755570986908,0.95730001,4297.4,4297.3,3.713]
["bitfinex","ETHUSD",1755570987703,1e-08,4297.4,4297.3,3.713]
["bitfinex","ETHUSD",1755570988018,1e-08,4297.4,4297.3,6.43461298]
["bitfinex","ETHUSD",1755570988211,1e-08,4297.4,4297.3,6.41134256]
["bitfinex","ETHUSD",1755570988697,1e-08,4297.4,4297.3,0.116]
["bitfinex","ETHUSD",1755570988875,1e-08,4297.4,4297.3,3.713]
["bitfinex","ETHUSD",1755570989073,1e-08,4297.4,4297.3,6.04004256]
["bitfinex","ETHUSD",1755570993113,1e-08,4297.4,4297.3,6.52834256]
["bitfinex","ETHUSD",1755570993581,1e-08,4297.4,4297.3,6.04004256]
["bitfinex","ETHUSD",1755570993978,1e-08,4297.4,4297.3,2.44304256]
["bitfinex","ETHUSD",1755570994179,1e-08,4297.4,4297.3,6.04004256]
["bitfinex","ETHUSD",1755570995815,1e-08,4297.4,4297.3,2.44304256]
["bitfinex","ETHUSD",1755570996016,1e-08,4297.4,4297.3,6.06231298]
["bitfinex","ETHUSD",1755570996188,0.002,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1755570996530,0.002,4298.7,4297.8,3.0]
["bitfinex","ETHUSD",1755570996677,0.002,4298.7,4298.3,2.32650117]
["bitfinex","ETHUSD",1755570996872,0.002,4298.7,4298.3,6.06176618]
["bitfinex","ETHUSD",1755570997087,1e-08,4298.4,4298.3,9.94510117]
["bitfinex","ETHUSD",1755570997307,0.002,4298.7,4298.6,2.3263388]
["bitfinex","ETHUSD",1755570997522,0.002,4298.7,4298.6,6.69118696]
["bitfinex","ETHUSD",1755570997822,0.002,4298.7,4298.6,6.78392358]
["bitfinex","ETHUSD",1755570997976,0.002,4298.7,4298.6,3.18792358]
["bitfinex","ETHUSD",1755570998179,0.4612,4298.7,4298.6,6.0383388]
["bitfinex","ETHUSD",1755570999101,0.9602,4298.7,4298.6,2.4423388]
["bitfinex","ETHUSD",1755570999308,0.9602,4298.7,4298.6,6.0383388]
["bitfinex","ETHUSD",1755570999608,0.9602,4298.7,4298.6,0.116]
["bitfinex","ETHUSD",1755571000930,0.9602,4298.7,4297.7,2.32680617]
["bitfinex","ETHUSD",1755571001090,0.9582,4298.6,4298.3,0.116]
["bitfinex","ETHUSD",1755571001508,0.002,4298.7,4298.3,0.116]
["bitfinex","ETHUSD",1755571001728,0.9582,4298.5,4298.3,0.116]
["bitfinex","ETHUSD",1755571001925,0.9582,4298.4,4298.3,0.116]
["bitfinex","ETHUSD",1755571002818,0.4592,4298.4,4298.3,0.116]
["bitfinex","ETHUSD",1755571003018,0.002,4298.7,4298.3,0.13926501]
["bitfinex","ETHUSD",1755571003317,0.002,4298.7,4298.5,2.32639292]
["bitfinex","ETHUSD",1755571003517,0.002,4298.7,4298.6,6.19216797]
["bitfinex","ETHUSD",1755571003716,0.002,4298.7,4298.6,6.28490459]
["bitfinex","ETHUSD",1755571004510,0.4612,4298.7,4298.6,6.28490459]
["bitfinex","ETHUSD",1755571004734,0.4612,4298.7,4298.6,2.4423388]
["bitfinex","ETHUSD",1755571005139,0.4612,4298.7,4298.6,0.116]
["bitfinex","ETHUSD",1755571005140,0.9602,4298.7,4298.6,0.116]
["bitfinex","ETHUSD",1755571005599,0.002,4298.7,4298.6,2.46560218]
["bitfinex","ETHUSD",1755571005799,0.4612,4298.7,4298.6,0.13926338]
["bitfinex","ETHUSD",1755571006051,0.9602,4298.7,4298.6,0.116]
["bitfinex","ETHUSD",1755571006529,0.9602,4298.7,4298.0,2.32665825]
["bitfinex","ETHUSD",1755571006530,0.55,4298.6,4298.1,0.116]
["bitfinex","ETHUSD",1755571006723,0.16282,4298.5,4298.1,0.116]
["bitfinex","ETHUSD",1755571006920,0.9582,4298.4,4298.1,0.116]
["bitfinex","ETHUSD",1755571007102,0.9582,4298.3,4298.1,0.116]
["bitfinex","ETHUSD",1755571007300,0.9582,4298.3,4297.2,2.32706685]
["bitfinex","ETHUSD",1755571007496,0.9582,4298.2,4297.9,0.116]
["bitfinex","ETHUSD",1755571007697,0.9582,4298.2,4298.0,0.023]
["bitfinex","ETHUSD",1755571007941,0.501,4298.7,4298.0,0.04626663]
["bitfinex","ETHUSD",1755571008237,0.4592,4298.2,4298.0,0.023]
["bitfinex","ETHUSD",1755571008529,0.4592,4298.6,4298.5,0.116]
["bitfinex","ETHUSD",1755571008833,0.9582,4298.6,4298.5,0.116]
["bitfinex","ETHUSD",1755571009437,1.5082,4298.6,4298.5,0.116]
["bitfinex","ETHUSD",1755571009608,0.55,4298.5,4298.0,0.023]
["bitfinex","ETHUSD",1755571009806,2.32644705,4298.4,4298.0,0.023]
["bitfinex","ETHUSD",1755571010015,0.55,4298.3,4298.0,0.023]
["bitfinex","ETHUSD",1755571010214,5.87660943,4298.1,4298.0,0.023]
["bitfinex","ETHUSD",1755571010435,5.99260943,4298.1,4298.0,0.023]
["bitfinex","ETHUSD",1755571010734,8.23844269,4298.1,4298.0,0.023]
["bitfinex","ETHUSD",1755571011038,38.23844269,4298.1,4298.0,0.023]
["bitfinex","ETHUSD",1755571011804,8.23844269,4298.1,4298.0,0.023]
["bitfinex","ETHUSD",1755571012234,38.23844269,4298.1,4298.0,0.023]
["bitfinex","ETHUSD",1755571012823,8.23844269,4298.1,4298.0,0.023]
["bitfinex","ETHUSD",1755571013335,38.23844269,4298.1,4298.0,0.023]
["bitfinex","ETHUSD",1755571013928,8.23844269,4298.1,4298.0,0.023]
["bitfinex","ETHUSD",1755571014735,11.83944269,4298.1,4298.0,0.023]
["bitfinex","ETHUSD",1755571015635,41.83944269,4298.1,4298.0,0.023]
["bitfinex","ETHUSD",1755571015939,5.87688011,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755571016144,5.99288011,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755571016435,6.95108011,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755571016651,4.6242,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755571016807,6.95108011,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755571017152,7.87886077,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755571018025,9.15198066,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755571018240,11.47886077,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755571018739,10.97986077,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755571018948,7.7252,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755571019109,7.266,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755571019936,7.7252,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755571020132,7.1752,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755571020324,6.6,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755571020721,3.0,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755571020922,6.598,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755571023529,6.597,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755571023729,7.0562,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755571026137,0.002,4298.1,4297.5,0.6109]
["bitfinex","ETHUSD",1755571026339,3.597,4298.0,4297.5,0.155]
["bitfinex","ETHUSD",1755571026562,3.597,4298.0,4297.8,0.116]
["bitfinex","ETHUSD",1755571026728,0.4695,4297.9,4297.8,0.116]
["bitfinex","ETHUSD",1755571027519,3.597,4298.0,4297.8,0.116]
["bitfinex","ETHUSD",1755571029125,3.597,4298.0,4297.5,0.155]
["bitfinex","ETHUSD",1755571029126,1.4873,4297.9,4297.5,0.155]
["bitfinex","ETHUSD",1755571029330,5.87688011,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755571029652,9.58988011,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755571029962,10.52718011,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755571030925,7.7325,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755571031360,8.2003,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755571031771,7.7325,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755571031935,7.263,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755571032130,7.7325,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755571032855,7.7325,4297.6,4297.5,0.156]
["bitfinex","ETHUSD",1755571033731,7.263,4297.6,4297.5,0.156]
["bitfinex","ETHUSD",1755571035032,7.7325,4297.6,4297.5,0.156]
["bitfinex","ETHUSD",1755571035256,8.38432728,4297.6,4297.5,0.156]
["bitfinex","ETHUSD",1755571035463,7.91482728,4297.6,4297.5,0.156]
["bitfinex","ETHUSD",1755571035659,7.263,4297.6,4297.5,0.156]
["bitfinex","ETHUSD",1755571035836,0.116,4297.6,4297.5,0.156]
["bitfinex","ETHUSD",1755571036038,0.002,4298.1,4297.5,1.1625]
["bitfinex","ETHUSD",1755571036251,0.002,4298.1,4297.9,0.116]
["bitfinex","ETHUSD",1755571036454,0.002,4298.1,4298.0,0.02326663]
["bitfinex","ETHUSD",1755571036667,0.002,4298.1,4298.0,0.47916663]
["bitfinex","ETHUSD",1755571036962,0.002,4298.1,4298.0,0.77136553]
["bitfinex","ETHUSD",1755571037172,0.002,4298.1,4298.0,3.24043019]
["bitfinex","ETHUSD",1755571037668,0.002,4298.1,4298.0,3.35643019]
["bitfinex","ETHUSD",1755571038670,0.002,4298.1,4298.0,6.35643019]
["bitfinex","ETHUSD",1755571038844,0.002,4298.1,4298.0,6.33316356]
["bitfinex","ETHUSD",1755571042233,0.002,4298.1,4298.0,2.89856356]
["bitfinex","ETHUSD",1755571042435,0.002,4298.1,4298.0,3.42109595]
["bitfinex","ETHUSD",1755571042766,0.002,4298.1,4298.0,3.87896258]
["bitfinex","ETHUSD",1755571043157,0.002,4298.1,4298.0,3.85569595]
["bitfinex","ETHUSD",1755571043536,0.002,4298.1,4298.0,7.45169595]
["bitfinex","ETHUSD",1755571043736,0.002,4298.1,4298.0,7.01709595]
["bitfinex","ETHUSD",1755571044668,0.002,4298.1,4298.0,3.85569595]
["bitfinex","ETHUSD",1755571044846,0.002,4298.1,4298.0,7.45169595]
["bitfinex","ETHUSD",1755571045258,0.002,4298.1,4298.0,10.45169595]
["bitfinex","ETHUSD",1755571046246,1e-08,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1755571046446,0.002,4299.0,4298.9,2.32617646]
["bitfinex","ETHUSD",1755571046651,0.002,4299.1,4299.0,2.32612235]
["bitfinex","ETHUSD",1755571046997,0.002,4299.1,4299.0,6.21662235]
["bitfinex","ETHUSD",1755571047462,1e-08,4299.1,4299.0,6.21662235]
["bitfinex","ETHUSD",1755571047661,1e-08,4299.1,4299.0,6.73915474]
["bitfinex","ETHUSD",1755571048072,1e-08,4299.3,4299.2,2.32601414]
["bitfinex","ETHUSD",1755571048455,1e-08,4299.3,4299.2,6.21651414]
["bitfinex","ETHUSD",1755571049481,1e-08,4299.3,4299.2,5.78191414]
["bitfinex","ETHUSD",1755571050064,1e-08,4299.3,4299.2,6.21651414]
["bitfinex","ETHUSD",1755571050268,1e-08,4299.3,4299.2,6.67224913]
["bitfinex","ETHUSD",1755571051354,1e-08,4299.3,4299.2,10.26724913]
["bitfinex","ETHUSD",1755571051556,1e-08,4300.0,4299.4,2.32590594]
["bitfinex","ETHUSD",1755571051755,1e-08,4300.0,4299.9,2.32563547]
["bitfinex","ETHUSD",1755571051959,1e-08,4300.0,4299.9,6.46642421]
["bitfinex","ETHUSD",1755571052162,1e-08,4300.0,4299.9,7.33366786]
["bitfinex","ETHUSD",1755571052489,1e-08,4300.0,4299.9,6.55916786]
["bitfinex","ETHUSD",1755571052680,0.93730001,4300.0,4299.9,0.116]
["bitfinex","ETHUSD",1755571054777,0.46950001,4300.0,4299.9,0.116]
["bitfinex","ETHUSD",1755571054973,1e-08,4300.0,4299.9,0.116]
["bitfinex","ETHUSD",1755571055175,0.44820001,4300.0,4299.9,0.116]
["bitfinex","ETHUSD",1755571055686,1e-08,4300.0,4299.9,2.44163547]
["bitfinex","ETHUSD",1755571056195,1e-08,4300.0,4299.9,6.03563547]
["bitfinex","ETHUSD",1755571056506,1e-08,4300.0,4299.9,9.52933547]
["bitfinex","ETHUSD",1755571056706,1e-08,4300.0,4299.9,9.96393547]
["bitfinex","ETHUSD",1755571059019,1e-08,4300.0,4299.9,2.44163547]
["bitfinex","ETHUSD",1755571059715,1e-08,4300.0,4299.9,2.46489182]
["bitfinex","ETHUSD",1755571059916,1e-08,4300.0,4299.9,2.44163547]
["bitfinex","ETHUSD",1755571060578,1e-08,4300.0,4299.9,2.46489182]
["bitfinex","ETHUSD",1755571060778,1e-08,4300.0,4299.9,2.44163547]
["bitfinex","ETHUSD",1755571061283,1e-08,4300.0,4299.9,6.03563547]
["bitfinex","ETHUSD",1755571061614,0.91270001,4300.0,4299.9,0.116]
["bitfinex","ETHUSD",1755571065729,1.30397001,4300.0,4299.9,0.116]
["bitfinex","ETHUSD",1755571066807,0.91270001,4300.0,4299.9,0.116]
["bitfinex","ETHUSD",1755571067834,2.87565027,4299.9,4299.1,0.001]
["bitfinex","ETHUSD",1755571068020,1.4627,4299.9,4299.4,0.116]
["bitfinex","ETHUSD",1755571068371,1.4627,4299.9,4299.1,0.001]
["bitfinex","ETHUSD",1755571068372,0.55,4299.4,4299.1,0.001]
["bitfinex","ETHUSD",1755571068500,0.58758574,4299.3,4299.1,0.001]
["bitfinex","ETHUSD",1755571068706,1.50028574,4299.3,4299.1,0.001]
["bitfinex","ETHUSD",1755571069053,0.9127,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1755571069337,0.4482,4299.5,4299.1,0.001]
["bitfinex","ETHUSD",1755571069519,0.4482,4299.3,4299.2,0.116]
["bitfinex","ETHUSD",1755571069698,0.9127,4299.3,4299.2,0.116]
["bitfinex","ETHUSD",1755571069898,0.9127,4299.3,4299.1,0.001]
["bitfinex","ETHUSD",1755571070101,0.9127,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1755571070718,3.23871414,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1755571070936,4.35677708,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1755571071140,5.03076294,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1755571072139,4.4627,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1755571072735,0.4482,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1755571072934,3.594,4299.6,4299.1,0.117]
["bitfinex","ETHUSD",1755571073258,3.594,4299.6,4299.2,0.02326014]
["bitfinex","ETHUSD",1755571073660,1e-08,4300.0,4299.5,0.116]
["bitfinex","ETHUSD",1755571073849,1e-08,4300.0,4299.5,2.44183799]
["bitfinex","ETHUSD",1755571074160,0.44820001,4300.0,4299.5,2.57002781]
["bitfinex","ETHUSD",1755571074455,1e-08,4300.0,4299.9,0.116]
["bitfinex","ETHUSD",1755571074833,1e-08,4300.0,4299.9,2.44163547]
["bitfinex","ETHUSD",1755571075151,1e-08,4300.0,4299.9,2.81933547]
["bitfinex","ETHUSD",1755571075351,1e-08,4300.0,4299.9,3.33384316]
["bitfinex","ETHUSD",1755571077272,1e-08,4300.0,4299.9,3.76844316]
["bitfinex","ETHUSD",1755571078155,1e-08,4300.0,4299.9,10.38569951]
["bitfinex","ETHUSD",1755571078350,1e-08,4300.0,4299.9,10.36244316]
["bitfinex","ETHUSD",1755571079364,1e-08,4300.4,4299.9,10.91244316]
["bitfinex","ETHUSD",1755571079564,1e-08,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1755571079873,1e-08,4300.5,4300.4,8.91936508]
["bitfinex","ETHUSD",1755571080376,1e-08,4300.5,4300.4,9.41306508]
["bitfinex","ETHUSD",1755571080937,1e-08,4300.5,4300.4,9.84766508]
["bitfinex","ETHUSD",1755571083489,1e-08,4300.5,4300.4,8.91936508]
["bitfinex","ETHUSD",1755571083681,1e-08,4300.5,4300.4,9.92757277]
["bitfinex","ETHUSD",1755571083879,1e-08,4300.5,4300.4,10.36217277]
["bitfinex","ETHUSD",1755571084806,1e-08,4300.5,4300.4,9.92757277]
["bitfinex","ETHUSD",1755571085116,1e-08,4300.5,4300.4,10.04357277]
["bitfinex","ETHUSD",1755571085407,1e-08,4300.5,4300.4,14.26357277]
["bitfinex","ETHUSD",1755571087088,1e-08,4300.5,4300.4,13.76987277]
["bitfinex","ETHUSD",1755571088303,1e-08,4300.5,4300.4,7.17587277]
["bitfinex","ETHUSD",1755571088471,1e-08,4300.5,4300.4,10.25436508]
["bitfinex","ETHUSD",1755571088672,0.43300001,4300.5,4300.4,4.336]
["bitfinex","ETHUSD",1755571088872,0.93100001,4300.5,4300.4,0.116]
["bitfinex","ETHUSD",1755571093273,1e-08,4300.5,4300.4,0.116]
["bitfinex","ETHUSD",1755571093471,0.43300001,4300.5,4300.4,0.116]
["bitfinex","ETHUSD",1755571093892,0.43300001,4300.5,4300.4,2.44136508]
["bitfinex","ETHUSD",1755571094094,0.43300001,4300.5,4300.4,0.116]
["bitfinex","ETHUSD",1755571095908,0.43300001,4300.5,4300.4,2.44136508]
["bitfinex","ETHUSD",1755571099709,0.93100001,4300.5,4300.4,0.116]
["bitfinex","ETHUSD",1755571100780,1.25661956,4300.5,4300.4,0.116]
["bitfinex","ETHUSD",1755571101308,1.25661956,4300.5,4300.3,0.001]
["bitfinex","ETHUSD",1755571101608,0.931,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755571101812,3.25636508,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755571102001,3.80636508,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755571102202,4.46368497,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755571103329,2.13831989,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755571103497,4.46368497,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755571103697,7.46368497,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755571104104,5.13831989,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755571104810,7.46368497,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755571106296,11.05668497,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755571108035,41.05668497,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755571111101,11.05668497,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755571111654,1e-08,4300.5,4300.3,0.001]
["bitfinex","ETHUSD",1755571111798,3.709,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755571112003,4.692,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755571112506,3.593,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755571113912,4.026,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755571114630,1e-08,4300.5,4300.3,0.001]
["bitfinex","ETHUSD",1755571114936,3.593,4300.4,4300.3,0.6096]
["bitfinex","ETHUSD",1755571115235,3.593,4300.4,4300.3,0.117]
["bitfinex","ETHUSD",1755571115702,4.5295,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755571115903,7.31941508,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755571116137,4.99405,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755571116340,10.86941508,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755571116503,10.98541508,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755571117811,40.98541508,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755571118440,41.48601297,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755571118937,41.48601858,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755571119231,41.48601196,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755571120220,40.98541508,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755571121034,41.48600485,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755571121916,2.87563547,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755571122101,6.58463547,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755571122305,7.52113547,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755571122739,37.52113547,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755571125728,6.58463547,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755571125910,8.25954497,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755571126418,5.91863547,4299.9,4299.8,0.4936]
["bitfinex","ETHUSD",1755571126623,6.593,4299.9,4299.8,0.4936]
["bitfinex","ETHUSD",1755571126822,6.593,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755571127240,7.143,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755571127749,9.46863547,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755571127949,7.143,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755571128324,3.593,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755571128514,3.593,4299.9,4299.8,0.4936]
["bitfinex","ETHUSD",1755571128843,6.593,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755571129551,3.593,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755571129848,6.90853547,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755571130046,11.00858354,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755571130428,20.56714759,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755571130840,19.63064759,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755571131549,6.593,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755571131717,6.593,4299.9,4299.8,0.4936]
["bitfinex","ETHUSD",1755571132729,6.593,4299.9,4299.8,0.9282]
["bitfinex","ETHUSD",1755571133328,6.593,4299.9,4299.8,0.4936]
["bitfinex","ETHUSD",1755571133523,0.116,4300.0,4299.8,0.4936]
["bitfinex","ETHUSD",1755571133722,1e-08,4300.5,4299.9,0.45785635]
["bitfinex","ETHUSD",1755571133957,3.593,4300.4,4299.9,0.95045635]
["bitfinex","ETHUSD",1755571134159,3.593,4300.4,4300.2,0.116]
["bitfinex","ETHUSD",1755571134526,3.593,4300.4,4300.3,0.51585419]
["bitfinex","ETHUSD",1755571134757,1e-08,4300.5,4300.3,0.9272]
["bitfinex","ETHUSD",1755571135065,1e-08,4300.5,4300.4,2.34861873]
["bitfinex","ETHUSD",1755571135360,1e-08,4300.5,4300.4,3.27581873]
["bitfinex","ETHUSD",1755571135561,1e-08,4300.5,4300.4,3.84754602]
["bitfinex","ETHUSD",1755571136957,1e-08,4300.5,4300.4,3.82429237]
["bitfinex","ETHUSD",1755571137444,1e-08,4300.5,4300.4,0.57172729]
["bitfinex","ETHUSD",1755571137639,1e-08,4300.5,4300.2,2.93407219]
["bitfinex","ETHUSD",1755571138156,1e-08,4300.5,4300.3,2.81800366]
["bitfinex","ETHUSD",1755571138362,1e-08,4300.5,4300.3,0.4926]
["bitfinex","ETHUSD",1755571138541,1e-08,4300.5,4300.2,2.44146786]
["bitfinex","ETHUSD",1755571138744,1e-08,4300.5,4300.3,0.4926]
["bitfinex","ETHUSD",1755571138941,1e-08,4300.5,4300.4,2.34861873]
["bitfinex","ETHUSD",1755571139149,1e-08,4300.5,4300.4,2.78321873]
["bitfinex","ETHUSD",1755571139442,1e-08,4300.5,4300.4,3.25256508]
["bitfinex","ETHUSD",1755571139762,1e-08,4300.5,4300.4,3.39181873]
["bitfinex","ETHUSD",1755571140128,1e-08,4300.5,4300.4,3.36856508]
["bitfinex","ETHUSD",1755571140331,1e-08,4300.5,4300.4,4.05342054]
["bitfinex","ETHUSD",1755571140861,1e-08,4300.5,4300.4,7.05342054]
["bitfinex","ETHUSD",1755571143046,1e-08,4300.5,4300.4,3.12622054]
["bitfinex","ETHUSD",1755571143431,1e-08,4300.5,4300.4,2.44136508]
["bitfinex","ETHUSD",1755571143637,1e-08,4300.5,4300.4,0.116]
["bitfinex","ETHUSD",1755571143931,1e-08,4300.5,4300.4,2.44136508]
["bitfinex","ETHUSD",1755571144374,1e-08,4300.5,4300.4,0.116]
["bitfinex","ETHUSD",1755571145667,1e-08,4300.5,4300.4,2.44136508]
["bitfinex","ETHUSD",1755571145966,1e-08,4300.5,4300.4,2.91804778]
["bitfinex","ETHUSD",1755571147884,0.002,4300.9,4300.5,0.46499999]
["bitfinex","ETHUSD",1755571148077,0.002,4300.9,4300.8,0.116]
["bitfinex","ETHUSD",1755571148293,0.4542,4300.9,4300.8,0.116]
["bitfinex","ETHUSD",1755571148791,0.002,4300.9,4300.8,0.116]
["bitfinex","ETHUSD",1755571149980,0.4542,4300.9,4300.8,0.116]
["bitfinex","ETHUSD",1755571150169,0.9294,4300.9,4300.8,0.116]
["bitfinex","ETHUSD",1755571150854,1.2550452,4300.9,4300.8,0.116]
["bitfinex","ETHUSD",1755571151767,3.58013994,4300.9,4300.8,0.116]
["bitfinex","ETHUSD",1755571152106,3.58013994,4300.9,4300.5,0.46499999]
["bitfinex","ETHUSD",1755571152269,2.65273994,4300.9,4300.5,0.46499999]
["bitfinex","ETHUSD",1755571152584,0.55,4300.7,4300.5,0.46499999]
["bitfinex","ETHUSD",1755571152773,3.40443625,4300.7,4300.5,0.46499999]
["bitfinex","ETHUSD",1755571153096,0.9274,4300.6,4300.5,0.46499999]
["bitfinex","ETHUSD",1755571153322,3.80265694,4300.6,4300.5,0.46499999]
["bitfinex","ETHUSD",1755571153621,2.32538916,4300.4,4300.1,0.116]
["bitfinex","ETHUSD",1755571153761,3.4522,4300.5,4300.1,0.116]
["bitfinex","ETHUSD",1755571153962,0.4522,4300.3,4300.1,0.116]
["bitfinex","ETHUSD",1755571154162,0.9274,4300.3,4300.1,0.116]
["bitfinex","ETHUSD",1755571154391,0.4522,4300.2,4300.1,0.116]
["bitfinex","ETHUSD",1755571154693,0.4522,4300.2,4299.8,0.001]
["bitfinex","ETHUSD",1755571154694,0.9274,4300.2,4299.8,0.117]
["bitfinex","ETHUSD",1755571154899,0.9274,4300.1,4299.8,0.117]
["bitfinex","ETHUSD",1755571155299,0.4522,4300.0,4299.8,0.117]
["bitfinex","ETHUSD",1755571156701,0.4752,4300.1,4299.8,0.117]
["bitfinex","ETHUSD",1755571156871,0.4522,4299.9,4299.8,0.117]
["bitfinex","ETHUSD",1755571157477,3.116,4300.4,4299.8,0.117]
["bitfinex","ETHUSD",1755571157478,3.5682,4300.4,4299.8,0.117]
["bitfinex","ETHUSD",1755571157677,4.85169855,4300.4,4299.8,0.117]
["bitfinex","ETHUSD",1755571157904,7.17707651,4300.4,4299.8,0.117]
["bitfinex","ETHUSD",1755571158178,2.77761963,4300.3,4299.8,0.117]
["bitfinex","ETHUSD",1755571158704,0.9274,4300.2,4299.8,0.117]
["bitfinex","ETHUSD",1755571159498,0.4522,4300.1,4299.8,0.117]
["bitfinex","ETHUSD",1755571160582,0.4752,4300.2,4299.8,0.117]
["bitfinex","ETHUSD",1755571160583,0.4522,4300.0,4299.8,0.117]
["bitfinex","ETHUSD",1755571160788,0.4752,4300.2,4299.8,0.117]
["bitfinex","ETHUSD",1755571161219,0.9172,4300.1,4299.8,0.117]
["bitfinex","ETHUSD",1755571162290,0.4522,4300.0,4299.8,0.117]
["bitfinex","ETHUSD",1755571163010,0.465,4300.1,4299.8,0.117]
["bitfinex","ETHUSD",1755571163410,0.465,4300.1,4299.9,0.02325635]
["bitfinex","ETHUSD",1755571164216,0.465,4300.1,4300.0,2.32558139]
["bitfinex","ETHUSD",1755571164514,0.465,4300.1,4300.0,6.87646516]
["bitfinex","ETHUSD",1755571165138,0.465,4300.1,4300.0,3.87646516]
["bitfinex","ETHUSD",1755571165299,0.465,4300.1,4300.0,3.44186516]
["bitfinex","ETHUSD",1755571165504,0.465,4300.1,4300.0,2.98816516]
["bitfinex","ETHUSD",1755571167019,0.465,4300.1,4300.0,3.44186516]
["bitfinex","ETHUSD",1755571167431,0.465,4300.1,4300.0,3.87646516]
["bitfinex","ETHUSD",1755571167728,0.002,4300.5,4300.3,2.32538609]
["bitfinex","ETHUSD",1755571167922,0.002,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1755571168433,0.002,4300.5,4300.4,2.77906508]
["bitfinex","ETHUSD",1755571168634,0.002,4300.5,4300.4,3.31960234]
["bitfinex","ETHUSD",1755571168831,0.002,4300.5,4300.4,6.90960234]
["bitfinex","ETHUSD",1755571169033,0.002,4300.5,4300.4,6.45174869]
["bitfinex","ETHUSD",1755571169906,0.002,4300.5,4300.4,2.86174869]
["bitfinex","ETHUSD",1755571170112,0.002,4300.5,4300.4,2.40804869]
["bitfinex","ETHUSD",1755571172310,0.002,4300.5,4300.4,0.116]
["bitfinex","ETHUSD",1755571172514,0.002,4300.5,4300.4,2.44136508]
["bitfinex","ETHUSD",1755571172908,0.002,4300.5,4300.4,0.116]
["bitfinex","ETHUSD",1755571173151,0.002,4300.5,4300.4,2.44136508]
["bitfinex","ETHUSD",1755571173654,0.002,4300.5,4300.4,2.89506508]
["bitfinex","ETHUSD",1755571173821,0.002,4300.5,4300.4,3.32966508]
["bitfinex","ETHUSD",1755571174019,0.002,4300.5,4300.4,3.35291873]
["bitfinex","ETHUSD",1755571174331,0.002,4300.5,4300.4,3.32966508]
["bitfinex","ETHUSD",1755571174531,0.002,4300.5,4300.4,3.35291873]
["bitfinex","ETHUSD",1755571174721,0.002,4300.5,4300.4,6.35291873]
["bitfinex","ETHUSD",1755571174908,0.002,4300.5,4300.4,6.32966508]
["bitfinex","ETHUSD",1755571177032,1e-08,4300.9,4300.8,14.87953092]
["bitfinex","ETHUSD",1755571177234,0.002,4301.0,4300.9,2.32509474]
["bitfinex","ETHUSD",1755571177235,1e-08,4301.0,4300.9,2.32509474]
["bitfinex","ETHUSD",1755571177458,0.155,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1755571177642,0.155,4301.5,4301.4,9.16955516]
["bitfinex","ETHUSD",1755571177844,0.02,4302.4,4301.7,2.32466234]
["bitfinex","ETHUSD",1755571178061,0.02,4302.4,4301.7,5.91366234]
["bitfinex","ETHUSD",1755571178264,0.02,4302.4,4301.7,6.91736234]
["bitfinex","ETHUSD",1755571179641,0.02,4302.4,4301.7,2.44066234]
["bitfinex","ETHUSD",1755571179964,0.02,4302.4,4301.7,6.77444727]
["bitfinex","ETHUSD",1755571180528,0.02,4302.4,4301.7,3.18644727]
["bitfinex","ETHUSD",1755571180730,0.02,4302.4,4301.7,6.77444727]
["bitfinex","ETHUSD",1755571180932,0.02,4302.4,4301.7,7.22894727]
["bitfinex","ETHUSD",1755571181195,0.02,4302.4,4301.7,7.66214727]
["bitfinex","ETHUSD",1755571181359,0.02,4302.4,4301.7,7.22894727]
["bitfinex","ETHUSD",1755571182268,0.002,4302.0,4301.7,6.77444727]
["bitfinex","ETHUSD",1755571183581,0.002,4302.0,4301.7,9.77444727]
["bitfinex","ETHUSD",1755571183733,0.002,4302.0,4301.7,10.66214727]
["bitfinex","ETHUSD",1755571184833,0.002,4302.0,4301.7,10.22894727]
["bitfinex","ETHUSD",1755571186886,1e-08,4302.4,4301.9,2.87455426]
["bitfinex","ETHUSD",1755571187033,1e-08,4302.4,4302.3,0.116]
["bitfinex","ETHUSD",1755571187238,1e-08,4302.4,4302.3,9.02733814]
["bitfinex","ETHUSD",1755571187461,1e-08,4302.4,4302.3,5.44033814]
["bitfinex","ETHUSD",1755571187738,0.02,4303.4,4303.3,2.32379801]
["bitfinex","ETHUSD",1755571187937,0.02,4303.4,4303.3,6.02679801]
["bitfinex","ETHUSD",1755571188158,0.4627,4303.4,4303.3,6.02679801]
["bitfinex","ETHUSD",1755571188435,0.02,4303.4,4303.3,6.02679801]
["bitfinex","ETHUSD",1755571188861,1e-08,4303.4,4303.3,9.02679801]
["bitfinex","ETHUSD",1755571189073,1e-08,4303.4,4303.3,9.46103158]
["bitfinex","ETHUSD",1755571190252,1e-08,4303.4,4303.3,9.46803158]
["bitfinex","ETHUSD",1755571191297,1e-08,4303.4,4303.3,9.46703158]
["bitfinex","ETHUSD",1755571191582,1e-08,4303.4,4303.3,5.87403158]
["bitfinex","ETHUSD",1755571191765,1e-08,4303.4,4303.3,9.46703158]
["bitfinex","ETHUSD",1755571192183,1e-08,4303.4,4303.3,5.87403158]
["bitfinex","ETHUSD",1755571192570,1e-08,4303.4,4303.3,9.46703158]
["bitfinex","ETHUSD",1755571193494,0.44270001,4303.4,4303.3,9.46703158]
["bitfinex","ETHUSD",1755571193693,0.44270001,4303.4,4303.3,3.71]
["bitfinex","ETHUSD",1755571193897,1e-08,4303.4,4303.3,6.03379801]
["bitfinex","ETHUSD",1755571194574,0.44270001,4303.4,4303.3,6.03379801]
["bitfinex","ETHUSD",1755571194970,0.44270001,4303.4,4303.3,0.116]
["bitfinex","ETHUSD",1755571195183,0.89830001,4303.4,4303.3,3.709]
["bitfinex","ETHUSD",1755571197004,0.44270001,4303.4,4303.3,6.03279801]
["bitfinex","ETHUSD",1755571197403,0.44270001,4303.4,4303.3,3.709]
["bitfinex","ETHUSD",1755571197630,0.89830001,4303.4,4303.3,3.709]
["bitfinex","ETHUSD",1755571198622,0.89830001,4303.4,4303.3,0.116]
["bitfinex","ETHUSD",1755571198935,3.22204402,4303.4,4303.3,0.116]
["bitfinex","ETHUSD",1755571199237,3.79211237,4303.4,4303.3,0.116]
["bitfinex","ETHUSD",1755571199435,1.46836836,4303.4,4303.3,0.116]
["bitfinex","ETHUSD",1755571200435,3.79211237,4303.4,4303.3,0.116]
["bitfinex","ETHUSD",1755571200635,2.32412033,4302.8,4302.4,3.59]
["bitfinex","ETHUSD",1755571200933,2.32412033,4302.8,4301.6,0.001]
["bitfinex","ETHUSD",1755571200934,0.57206836,4303.4,4302.8,0.116]
["bitfinex","ETHUSD",1755571201241,0.00200001,4303.4,4302.9,0.02324014]
["bitfinex","ETHUSD",1755571201533,0.00200001,4303.4,4303.3,0.116]
["bitfinex","ETHUSD",1755571201719,2.32574402,4303.4,4303.3,0.116]
["bitfinex","ETHUSD",1755571202043,2.76844402,4303.4,4303.3,0.116]
["bitfinex","ETHUSD",1755571202241,3.22404402,4303.4,4303.3,0.116]
["bitfinex","ETHUSD",1755571202937,0.90030001,4303.4,4303.3,0.116]
["bitfinex","ETHUSD",1755571203308,3.22404402,4303.4,4303.3,0.116]
["bitfinex","ETHUSD",1755571204040,0.90030001,4303.4,4303.3,0.116]
["bitfinex","ETHUSD",1755571204218,3.22404402,4303.4,4303.3,0.116]
["bitfinex","ETHUSD",1755571204740,0.90030001,4303.4,4303.3,0.116]
["bitfinex","ETHUSD",1755571204944,3.22404402,4303.4,4303.3,0.116]
["bitfinex","ETHUSD",1755571205721,0.90030001,4303.4,4303.3,0.116]
["bitfinex","ETHUSD",1755571206039,0.45000001,4303.4,4303.3,0.116]
["bitfinex","ETHUSD",1755571206603,0.00200001,4303.4,4303.3,0.116]
["bitfinex","ETHUSD",1755571209962,3.24574402,4303.4,4303.3,0.116]
["bitfinex","ETHUSD",1755571210652,0.92200001,4303.4,4303.3,0.116]
["bitfinex","ETHUSD",1755571210854,0.45000001,4303.4,4303.3,0.116]
["bitfinex","ETHUSD",1755571213158,0.00200001,4303.4,4303.3,0.116]
["bitfinex","ETHUSD",1755571213345,0.00200001,4303.4,4303.3,0.5721]
["bitfinex","ETHUSD",1755571213546,0.00200001,4303.4,4303.3,0.86402331]
["bitfinex","ETHUSD",1755571213752,0.00200001,4303.4,4303.3,0.40792331]
["bitfinex","ETHUSD",1755571213953,0.00200001,4303.4,4303.3,0.43116129]
["bitfinex","ETHUSD",1755571214751,0.00200001,4303.4,4303.3,0.40792331]
["bitfinex","ETHUSD",1755571215058,0.92200001,4303.4,4303.3,0.116]
["bitfinex","ETHUSD",1755571215260,0.45000001,4303.4,4303.3,0.116]
["bitfinex","ETHUSD",1755571215460,0.00200001,4303.4,4303.3,0.116]
["bitfinex","ETHUSD",1755571216957,0.45000001,4303.4,4303.3,0.116]
["bitfinex","ETHUSD",1755571217524,0.00200001,4303.4,4303.3,0.116]
["bitfinex","ETHUSD",1755571218166,0.00200001,4303.4,4303.3,1.22262015]
["bitfinex","ETHUSD",1755571218465,0.00200001,4303.4,4303.3,0.76652015]
["bitfinex","ETHUSD",1755571218664,0.45000001,4303.4,4303.3,0.116]
["bitfinex","ETHUSD",1755571218878,0.92200001,4303.4,4303.3,0.116]
["bitfinex","ETHUSD",1755571219366,3.24574402,4303.4,4303.3,0.116]
["bitfinex","ETHUSD",1755571220169,0.92200001,4303.4,4302.1,2.32443462]
["bitfinex","ETHUSD",1755571220465,0.92,4303.3,4303.1,0.116]
["bitfinex","ETHUSD",1755571220666,2.32385201,4303.2,4303.1,0.116]
["bitfinex","ETHUSD",1755571220876,4.3054835,4303.3,4302.0,3.587]
["bitfinex","ETHUSD",1755571220877,1.06168549,4303.3,4302.0,3.587]
["bitfinex","ETHUSD",1755571221062,2.32412245,4302.7,4302.0,3.587]
["bitfinex","ETHUSD",1755571221371,0.448,4302.6,4302.0,3.587]
["bitfinex","ETHUSD",1755571221543,2.77218558,4302.6,4302.5,0.116]
["bitfinex","ETHUSD",1755571222272,3.24418558,4302.6,4302.5,0.116]
["bitfinex","ETHUSD",1755571223082,7.75499844,4302.6,4302.5,0.116]
["bitfinex","ETHUSD",1755571223478,2.32439344,4302.2,4302.0,0.001]
["bitfinex","ETHUSD",1755571223695,2.32439344,4302.2,4302.1,0.116]
["bitfinex","ETHUSD",1755571224074,2.77239344,4302.2,4302.1,0.116]
["bitfinex","ETHUSD",1755571225110,3.24439344,4302.2,4302.1,0.116]
["bitfinex","ETHUSD",1755571227908,5.8744462,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1755571228118,15.41451727,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755571228404,19.00151727,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755571228618,19.92151727,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755571228925,22.14612757,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755571230628,5.8116103,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755571230792,5.91166234,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755571231487,3.587,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755571232711,5.91166234,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755571233328,6.35966234,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755571233893,2.32462434,4301.8,4301.6,0.001]
["bitfinex","ETHUSD",1755571234100,3.587,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755571234315,3.0,4302.3,4301.6,0.001]
["bitfinex","ETHUSD",1755571234516,3.587,4302.2,4301.7,0.02324662]
["bitfinex","ETHUSD",1755571234722,3.587,4302.1,4301.6,0.8917]
["bitfinex","ETHUSD",1755571235032,3.587,4302.0,4301.7,0.4945]
["bitfinex","ETHUSD",1755571235250,0.448,4302.7,4301.8,0.02324608]
["bitfinex","ETHUSD",1755571235436,3.0,4302.5,4301.8,2.81910418]
["bitfinex","ETHUSD",1755571235749,2.32409744,4302.8,4301.9,0.02324554]
["bitfinex","ETHUSD",1755571235913,8.39234309,4303.1,4301.9,0.02324554]
["bitfinex","ETHUSD",1755571235914,5.585,4303.1,4301.9,0.02324554]
["bitfinex","ETHUSD",1755571236114,0.4332,4303.3,4302.0,0.517745]
["bitfinex","ETHUSD",1755571236352,2.32579275,4303.4,4302.5,2.32422781]
["bitfinex","ETHUSD",1755571236353,3.587,4303.2,4302.5,2.32422781]
["bitfinex","ETHUSD",1755571236653,3.587,4303.2,4302.6,2.84189767]
["bitfinex","ETHUSD",1755571236815,3.587,4303.2,4302.9,2.32399602]
["bitfinex","ETHUSD",1755571237145,0.00200001,4303.4,4303.0,0.5177396]
["bitfinex","ETHUSD",1755571237346,0.00200001,4303.4,4303.0,0.9523396]
["bitfinex","ETHUSD",1755571237546,0.00200001,4303.4,4303.1,0.4945]
["bitfinex","ETHUSD",1755571237763,0.00200001,4303.4,4302.8,2.3240324]
["bitfinex","ETHUSD",1755571237922,0.43520001,4303.4,4303.3,0.116]
["bitfinex","ETHUSD",1755571238116,0.00200001,4303.4,4303.3,0.116]
["bitfinex","ETHUSD",1755571238333,0.43520001,4303.4,4303.3,0.116]
["bitfinex","ETHUSD",1755571238531,0.43520001,4303.4,4302.6,2.32416719]
["bitfinex","ETHUSD",1755571238532,3.24234402,4303.4,4302.6,2.32416719]
["bitfinex","ETHUSD",1755571238723,0.43520001,4303.4,4303.1,0.116]
["bitfinex","ETHUSD",1755571239051,3.587,4303.3,4303.1,0.116]
["bitfinex","ETHUSD",1755571240128,0.00200001,4303.4,4303.1,0.116]
["bitfinex","ETHUSD",1755571240327,3.58900001,4303.4,4303.1,0.116]
["bitfinex","ETHUSD",1755571240533,0.00200001,4303.4,4303.1,0.116]
["bitfinex","ETHUSD",1755571240743,3.58900001,4303.4,4303.1,0.116]
["bitfinex","ETHUSD",1755571240931,0.00200001,4303.4,4303.3,0.116]
["bitfinex","ETHUSD",1755571244530,0.00200001,4303.4,4303.3,0.6105]
["bitfinex","ETHUSD",1755571245035,0.00200001,4303.4,4303.3,1.18211075]
["bitfinex","ETHUSD",1755571245362,0.00200001,4303.4,4303.3,3.94050876]
["bitfinex","ETHUSD",1755571245853,0.00200001,4303.4,4303.3,1.18211075]
["bitfinex","ETHUSD",1755571246083,0.00200001,4303.4,4303.3,0.116]
["bitfinex","ETHUSD",1755571248146,0.00200001,4303.4,4303.3,0.6105]
["bitfinex","ETHUSD",1755571249339,0.00200001,4303.4,4303.3,0.116]
["bitfinex","ETHUSD",1755571250562,0.00200001,4303.4,4303.3,0.6105]
["bitfinex","ETHUSD",1755571250778,0.00200001,4303.4,4303.3,0.116]
["bitfinex","ETHUSD",1755571250927,0.43520001,4303.4,4303.3,0.116]
["bitfinex","ETHUSD",1755571251455,2.75894402,4303.4,4303.3,0.116]
["bitfinex","ETHUSD",1755571252039,0.43520001,4303.4,4303.3,0.116]
["bitfinex","ETHUSD",1755571252539,0.00200001,4303.4,4303.3,0.116]
["bitfinex","ETHUSD",1755571252751,0.43520001,4303.4,4303.3,0.116]
["bitfinex","ETHUSD",1755571254068,0.91860001,4303.4,4303.3,0.116]
["bitfinex","ETHUSD",1755571254464,3.24234402,4303.4,4303.3,0.116]
["bitfinex","ETHUSD",1755571254638,3.58207842,4303.4,4303.3,0.116]
["bitfinex","ETHUSD",1755571255431,3.09867842,4303.4,4303.3,0.116]
["bitfinex","ETHUSD",1755571256268,0.77493441,4303.4,4303.3,0.116]
["bitfinex","ETHUSD",1755571256492,0.00200001,4303.4,4303.3,0.116]
["bitfinex","ETHUSD",1755571258760,2.75894402,4303.4,4303.3,0.116]
["bitfinex","ETHUSD",1755571259262,0.43520001,4303.4,4303.3,0.116]
["bitfinex","ETHUSD",1755571260084,0.91860001,4303.4,4303.3,0.116]
["bitfinex","ETHUSD",1755571260805,0.43520001,4303.4,4303.3,0.116]
["bitfinex","ETHUSD",1755571261670,0.00200001,4303.4,4303.3,0.116]
["bitfinex","ETHUSD",1755571262578,0.00200001,4303.4,4303.3,2.93429801]
["bitfinex","ETHUSD",1755571262899,0.00200001,4303.4,4303.3,3.23005177]
["bitfinex","ETHUSD",1755571263489,0.00200001,4303.4,4303.3,3.25328975]
["bitfinex","ETHUSD",1755571264056,0.00200001,4303.4,4303.3,3.68788975]
["bitfinex","ETHUSD",1755571266200,0.002,4303.9,4303.3,3.68788975]
["bitfinex","ETHUSD",1755571266201,0.002,4303.9,4303.8,2.32352804]
["bitfinex","ETHUSD",1755571266369,0.002,4303.9,4303.8,8.93176332]
["bitfinex","ETHUSD",1755571266572,0.002,4303.9,4303.8,10.64104166]
["bitfinex","ETHUSD",1755571269785,0.002,4303.9,4303.8,10.64104166]
["bitfinex","ETHUSD",1755571270907,0.002,4303.9,4303.8,10.20644166]
["bitfinex","ETHUSD",1755571271705,0.002,4303.9,4303.8,10.64104166]
["bitfinex","ETHUSD",1755571272505,0.002,4303.9,4303.8,10.20644166]
["bitfinex","ETHUSD",1755571273787,0.002,4303.9,4303.8,10.64104166]
["bitfinex","ETHUSD",1755571275020,0.002,4303.9,4303.8,10.20644166]
["bitfinex","ETHUSD",1755571276208,0.002,4303.9,4303.8,4.38251362]
["bitfinex","ETHUSD",1755571276389,0.4552,4303.9,4303.8,3.7]
["bitfinex","ETHUSD",1755571278012,0.9479,4303.9,4303.8,3.7]
["bitfinex","ETHUSD",1755571278312,0.9479,4303.9,4303.8,0.116]
["bitfinex","ETHUSD",1755571285023,0.002,4303.9,4303.8,0.116]
["bitfinex","ETHUSD",1755571285390,0.002,4303.9,4303.8,2.43952804]
["bitfinex","ETHUSD",1755571285620,0.002,4303.9,4303.8,0.116]
["bitfinex","ETHUSD",1755571285822,0.002,4303.9,4303.8,3.06511612]
["bitfinex","ETHUSD",1755571285987,0.002,4303.9,4303.8,3.99911612]
["bitfinex","ETHUSD",1755571286191,0.002,4303.9,4303.8,3.54128084]
["bitfinex","ETHUSD",1755571286609,0.002,4303.9,4303.8,6.62588084]
["bitfinex","ETHUSD",1755571287024,12.80508692,4303.9,4303.8,0.116]
["bitfinex","ETHUSD",1755571287635,3.27137405,4303.9,4303.8,0.116]
["bitfinex","ETHUSD",1755571288836,0.9479,4303.9,4303.8,0.116]
["bitfinex","ETHUSD",1755571290021,0.002,4303.9,4303.8,0.116]
["bitfinex","ETHUSD",1755571290559,0.002,4304.3,4303.8,3.934]
["bitfinex","ETHUSD",1755571290837,0.002,4304.3,4304.2,2.32331211]
["bitfinex","ETHUSD",1755571291136,0.002,4304.3,4304.2,2.34654523]
["bitfinex","ETHUSD",1755571291309,0.002,4304.3,4304.2,3.28054523]
["bitfinex","ETHUSD",1755571293935,0.002,4304.3,4304.2,6.86354523]
["bitfinex","ETHUSD",1755571294156,0.002,4304.3,4304.2,6.84031211]
["bitfinex","ETHUSD",1755571294639,0.002,4304.3,4304.2,6.40571211]
["bitfinex","ETHUSD",1755571297841,0.002,4304.3,4304.2,6.06131211]
["bitfinex","ETHUSD",1755571298239,0.002,4304.3,4304.2,6.51151211]
["bitfinex","ETHUSD",1755571298439,0.002,4304.3,4304.2,6.06131211]
["bitfinex","ETHUSD",1755571300556,0.002,4304.3,4304.2,6.17731211]
["bitfinex","ETHUSD",1755571304186,0.002,4304.3,4304.2,7.06211211]
["bitfinex","ETHUSD",1755571306274,0.002,4304.3,4304.2,6.62751211]
["bitfinex","ETHUSD",1755571306877,0.002,4304.3,4304.2,6.17731211]
["bitfinex","ETHUSD",1755571309285,0.002,4304.3,4304.2,9.62751211]
["bitfinex","ETHUSD",1755571310761,0.002,4305.2,4304.4,2.32320416]
["bitfinex","ETHUSD",1755571310960,0.002,4305.2,4304.9,2.32293433]
["bitfinex","ETHUSD",1755571311186,0.002,4305.2,4305.1,2.43882641]
["bitfinex","ETHUSD",1755571311872,0.002,4305.2,4305.1,2.88902641]
["bitfinex","ETHUSD",1755571314178,0.002,4305.2,4305.1,2.43882641]
["bitfinex","ETHUSD",1755571314579,0.002,4305.2,4305.1,6.01982641]
["bitfinex","ETHUSD",1755571315314,0.002,4305.2,4305.1,6.62502641]
["bitfinex","ETHUSD",1755571316005,0.002,4305.2,4305.1,6.17482641]
["bitfinex","ETHUSD",1755571316183,0.002,4305.2,4305.1,6.62502641]
["bitfinex","ETHUSD",1755571316736,0.4693,4305.2,4305.1,6.17482641]
["bitfinex","ETHUSD",1755571317281,0.002,4305.2,4305.1,6.17482641]
["bitfinex","ETHUSD",1755571318493,0.02,4306.4,4305.1,3.736]
["bitfinex","ETHUSD",1755571318694,0.4673,4306.2,4305.8,2.32240395]
["bitfinex","ETHUSD",1755571318917,0.4733,4306.1,4305.9,3.581]
["bitfinex","ETHUSD",1755571319117,0.4673,4306.0,4305.7,2.32249381]
["bitfinex","ETHUSD",1755571319323,0.4733,4305.9,4305.8,3.581]
["bitfinex","ETHUSD",1755571319491,0.9406,4305.9,4305.8,0.116]
["bitfinex","ETHUSD",1755571319694,0.9406,4305.9,4305.8,3.697]
["bitfinex","ETHUSD",1755571319894,0.9406,4305.9,4305.8,0.116]
["bitfinex","ETHUSD",1755571320115,0.9406,4305.9,4305.8,3.696]
["bitfinex","ETHUSD",1755571320334,0.9406,4305.9,4305.8,2.43844879]
["bitfinex","ETHUSD",1755571320629,0.9406,4305.9,4305.8,3.696]
["bitfinex","ETHUSD",1755571320833,0.4673,4305.9,4305.8,3.696]
["bitfinex","ETHUSD",1755571321130,0.9406,4305.9,4305.8,6.01844879]
["bitfinex","ETHUSD",1755571321532,0.9406,4305.9,4305.8,3.696]
["bitfinex","ETHUSD",1755571322797,0.9406,4305.9,4305.8,0.116]
["bitfinex","ETHUSD",1755571324598,3.58928919,4305.9,4305.8,0.116]
["bitfinex","ETHUSD",1755571325011,2.32257675,4305.6,4305.5,3.58]
["bitfinex","ETHUSD",1755571325213,3.25077675,4305.6,4305.1,3.58]
["bitfinex","ETHUSD",1755571325423,2.32257675,4305.6,4305.5,0.116]
["bitfinex","ETHUSD",1755571325814,2.32277108,4305.3,4304.3,4.278219]
["bitfinex","ETHUSD",1755571326019,3.25098391,4305.2,4304.4,2.32316705]
["bitfinex","ETHUSD",1755571326218,0.9282,4305.1,4304.4,2.32316705]
["bitfinex","ETHUSD",1755571326537,0.9282,4305.0,4304.3,3.58]
["bitfinex","ETHUSD",1755571326735,0.9282,4305.0,4304.3,6.49354324]
["bitfinex","ETHUSD",1755571326899,0.4557,4304.9,4304.4,2.32319025]
["bitfinex","ETHUSD",1755571327097,0.9282,4304.9,4304.3,6.49358585]
["bitfinex","ETHUSD",1755571327731,0.9282,4304.8,4304.3,6.49358585]
["bitfinex","ETHUSD",1755571327900,1.1471562,4305.6,4303.6,0.698322]
["bitfinex","ETHUSD",1755571327901,0.9282,4304.7,4303.6,0.698322]
["bitfinex","ETHUSD",1755571328120,9.52505545,4304.6,4303.5,3.735]
["bitfinex","ETHUSD",1755571328316,0.4557,4304.6,4303.5,3.735]
["bitfinex","ETHUSD",1755571328525,0.4725,4304.5,4303.5,3.735]
["bitfinex","ETHUSD",1755571328726,2.32320954,4304.4,4303.5,6.05864534]
["bitfinex","ETHUSD",1755571328927,2.32320954,4304.4,4303.6,2.3235844]
["bitfinex","ETHUSD",1755571329135,0.9282,4304.3,4303.7,2.32357813]
["bitfinex","ETHUSD",1755571329327,0.7732,4304.3,4303.7,2.32357813]
["bitfinex","ETHUSD",1755571329517,2.32316195,4304.5,4303.5,3.735]
["bitfinex","ETHUSD",1755571329518,0.4725,4304.2,4303.5,3.735]
["bitfinex","ETHUSD",1755571330047,0.4725,4304.1,4303.8,2.32447859]
["bitfinex","ETHUSD",1755571330236,2.32310375,4304.6,4303.8,2.32447859]
["bitfinex","ETHUSD",1755571330558,0.4725,4304.5,4303.8,2.32447859]
["bitfinex","ETHUSD",1755571330724,2.32322594,4304.4,4303.8,0.001]
["bitfinex","ETHUSD",1755571331126,0.4725,4304.3,4303.8,0.001]
["bitfinex","ETHUSD",1755571331471,0.55,4303.6,4302.6,0.001]
["bitfinex","ETHUSD",1755571331772,0.55,4303.6,4302.0,0.001]
["bitfinex","ETHUSD",1755571331773,2.32430911,4302.4,4302.1,0.021]
["bitfinex","ETHUSD",1755571331959,2.32439217,4302.2,4302.1,0.021]
["bitfinex","ETHUSD",1755571332461,3.25259217,4302.2,4302.1,0.021]
["bitfinex","ETHUSD",1755571333773,0.9282,4302.2,4302.1,0.021]
["bitfinex","ETHUSD",1755571337280,1.56504904,4302.2,4302.1,0.021]
["bitfinex","ETHUSD",1755571337663,3.0,4302.3,4302.1,0.021]
["bitfinex","ETHUSD",1755571337664,0.4725,4302.6,4302.1,0.021]
["bitfinex","ETHUSD",1755571337864,0.4725,4302.6,4302.4,0.116]
["bitfinex","ETHUSD",1755571338743,3.116,4303.0,4302.4,0.116]
["bitfinex","ETHUSD",1755571338744,0.116,4303.0,4302.4,0.116]
["bitfinex","ETHUSD",1755571339085,0.116,4303.0,4302.9,2.32401403]
["bitfinex","ETHUSD",1755571339403,0.4725,4303.6,4303.0,2.32392553]
["bitfinex","ETHUSD",1755571339565,0.27960365,4303.5,4303.0,2.32392553]
["bitfinex","ETHUSD",1755571339883,0.4725,4303.4,4303.3,0.116]
["bitfinex","ETHUSD",1755571341160,0.27960365,4303.5,4303.3,0.116]
["bitfinex","ETHUSD",1755571341485,0.4725,4303.9,4303.3,2.43979124]
["bitfinex","ETHUSD",1755571341651,0.4725,4303.9,4303.7,0.116]
["bitfinex","ETHUSD",1755571341850,3.4557,4304.0,4303.7,0.116]
["bitfinex","ETHUSD",1755571342062,0.4725,4303.8,4303.7,0.116]
["bitfinex","ETHUSD",1755571347865,30.55,4303.7,4301.7,0.001]
["bitfinex","ETHUSD",1755571348078,0.55,4303.0,4302.5,0.155]
["bitfinex","ETHUSD",1755571348281,5.87417607,4302.6,4302.5,0.155]
["bitfinex","ETHUSD",1755571348909,6.80237607,4302.6,4302.5,0.155]
["bitfinex","ETHUSD",1755571349791,10.38437607,4302.6,4302.5,0.155]
["bitfinex","ETHUSD",1755571350031,11.65522356,4302.6,4302.5,0.155]
["bitfinex","ETHUSD",1755571354078,41.65522356,4302.6,4302.5,0.155]
["bitfinex","ETHUSD",1755571354701,11.65522356,4302.6,4302.5,0.155]
["bitfinex","ETHUSD",1755571355682,5.8746083,4301.8,4301.7,0.001]
["bitfinex","ETHUSD",1755571355994,10.27652221,4301.8,4301.7,0.001]
["bitfinex","ETHUSD",1755571356298,11.17382221,4301.8,4301.7,0.001]
["bitfinex","ETHUSD",1755571357985,11.28982221,4301.8,4301.7,0.001]
["bitfinex","ETHUSD",1755571358187,11.78880494,4301.8,4301.7,0.001]
["bitfinex","ETHUSD",1755571358797,12.00533999,4301.8,4301.7,0.001]
["bitfinex","ETHUSD",1755571359220,2.32466234,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1755571359521,10.02532579,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1755571359721,40.02532579,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1755571360617,40.02516049,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1755571361216,40.0252398,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1755571361586,40.02525516,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1755571362623,5.87471638,4301.6,4301.5,1e-08]
["bitfinex","ETHUSD",1755571362789,42.7110092,4301.6,4301.5,1e-08]
["bitfinex","ETHUSD",1755571362990,43.6083092,4301.6,4301.5,1e-08]
["bitfinex","ETHUSD",1755571363195,3.55,4301.5,4300.7,0.001]
["bitfinex","ETHUSD",1755571363397,5.8751488,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1755571363628,12.4943145,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1755571364128,13.5076145,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1755571366639,12.6103145,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1755571367445,6.15602479,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1755571367629,3.584,4301.3,4300.7,0.94280001]
["bitfinex","ETHUSD",1755571367834,0.116,4301.1,4300.8,0.9428]
["bitfinex","ETHUSD",1755571368133,0.116,4301.1,4300.7,1e-08]
["bitfinex","ETHUSD",1755571368134,2.3251488,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1755571368334,9.93576904,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1755571368660,10.05176904,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1755571368815,10.49326904,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1755571369524,10.94906904,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1755571369725,11.66243002,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1755571370525,11.20663002,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1755571372047,10.76513002,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1755571373141,10.26770739,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1755571373345,10.2892922,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1755571373545,10.2892922,4300.8,4300.7,0.47860001]
["bitfinex","ETHUSD",1755571373970,0.116,4300.8,4300.7,0.47860001]
["bitfinex","ETHUSD",1755571374143,2.3251488,4300.8,4300.7,0.94280001]
["bitfinex","ETHUSD",1755571374473,2.3251488,4300.8,4300.7,0.47860001]
["bitfinex","ETHUSD",1755571374956,2.32509902,4300.9,4300.7,0.94280001]
["bitfinex","ETHUSD",1755571375156,2.3251488,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1755571375665,2.3251488,4300.8,4300.7,0.47860001]
["bitfinex","ETHUSD",1755571377664,2.4410553,4301.0,4300.7,0.47860001]
["bitfinex","ETHUSD",1755571377665,2.32509761,4300.9,4300.7,0.47860001]
["bitfinex","ETHUSD",1755571377863,2.3251488,4300.8,4300.7,0.47860001]
["bitfinex","ETHUSD",1755571378469,2.4410794,4301.0,4300.7,0.94280001]
["bitfinex","ETHUSD",1755571378673,0.116,4301.0,4300.8,0.9428]
["bitfinex","ETHUSD",1755571378851,0.33309318,4301.0,4300.8,0.4642]
["bitfinex","ETHUSD",1755571379048,0.33309318,4301.0,4300.9,0.4786]
["bitfinex","ETHUSD",1755571379383,2.32504068,4301.0,4300.9,0.9428]
["bitfinex","ETHUSD",1755571379943,2.32504068,4301.0,4300.9,0.4786]
["bitfinex","ETHUSD",1755571380146,2.3249956,4301.1,4300.9,0.4786]
["bitfinex","ETHUSD",1755571380474,9.02387231,4301.4,4300.8,0.116]
["bitfinex","ETHUSD",1755571380475,0.50064771,4301.3,4301.0,0.9428]
["bitfinex","ETHUSD",1755571380693,3.583,4301.7,4301.1,1.28119169]
["bitfinex","ETHUSD",1755571380976,2.32477042,4301.5,4301.2,0.116]
["bitfinex","ETHUSD",1755571381359,0.50063317,4301.7,4301.3,0.9428]
["bitfinex","ETHUSD",1755571381555,0.116,4301.8,4301.4,0.9428]
["bitfinex","ETHUSD",1755571381773,0.116,4301.8,4301.2,0.13924932]
["bitfinex","ETHUSD",1755571381774,0.116,4301.8,4301.5,0.9428]
["bitfinex","ETHUSD",1755571382070,0.4415,4301.7,4301.0,0.4786]
["bitfinex","ETHUSD",1755571382273,2.32492093,4301.3,4301.0,0.5946]
["bitfinex","ETHUSD",1755571382463,2.32492093,4301.3,4301.1,0.9428]
["bitfinex","ETHUSD",1755571382662,2.32492093,4301.3,4301.2,0.9428]
["bitfinex","ETHUSD",1755571382876,2.32492093,4301.3,4301.2,0.4786]
["bitfinex","ETHUSD",1755571383190,2.32492413,4301.3,4301.2,0.4786]
["bitfinex","ETHUSD",1755571383497,0.116,4301.5,4301.2,0.9428]
["bitfinex","ETHUSD",1755571383655,2.32482447,4301.4,4301.3,0.4786]
["bitfinex","ETHUSD",1755571384287,2.32499805,4301.1,4300.9,1.0588]
["bitfinex","ETHUSD",1755571384491,2.32493663,4301.2,4300.9,0.5946]
["bitfinex","ETHUSD",1755571384787,2.32493663,4301.2,4301.0,0.4538]
["bitfinex","ETHUSD",1755571384954,2.32493663,4301.2,4300.9,0.5806]
["bitfinex","ETHUSD",1755571385155,2.32493663,4301.2,4301.1,0.4538]
["bitfinex","ETHUSD",1755571385555,2.44081099,4301.5,4300.9,0.116]
["bitfinex","ETHUSD",1755571385556,2.32501456,4301.1,4300.9,0.116]
["bitfinex","ETHUSD",1755571386090,0.116,4301.5,4300.7,0.56980001]
["bitfinex","ETHUSD",1755571386091,2.32504068,4301.0,4300.7,0.56980001]
["bitfinex","ETHUSD",1755571386758,2.32504068,4301.0,4300.7,0.11600001]
["bitfinex","ETHUSD",1755571386958,2.32504068,4301.0,4300.8,0.4538]
["bitfinex","ETHUSD",1755571387790,2.32504068,4301.0,4300.7,0.11600001]
["bitfinex","ETHUSD",1755571388094,2.32500102,4301.1,4300.7,0.11600001]
["bitfinex","ETHUSD",1755571388307,2.32500102,4301.1,4300.7,0.56980001]
["bitfinex","ETHUSD",1755571388607,2.32506208,4301.0,4300.7,0.56980001]
["bitfinex","ETHUSD",1755571388785,2.32503071,4301.1,4300.7,0.56980001]
["bitfinex","ETHUSD",1755571389104,2.32499817,4301.1,4300.7,0.56980001]
["bitfinex","ETHUSD",1755571389887,2.32499817,4301.1,4300.7,0.11600001]
["bitfinex","ETHUSD",1755571390092,2.32499817,4301.1,4300.8,0.4538]
["bitfinex","ETHUSD",1755571390902,2.32505828,4301.0,4300.7,0.11600001]
["bitfinex","ETHUSD",1755571391269,2.3251488,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1755571391467,5.8751488,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1755571391698,6.8278488,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1755571393311,7.5450423,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1755571394211,7.71564031,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1755571395386,10.03693002,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1755571395918,9.81989645,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1755571396128,10.03699134,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1755571396602,10.03700758,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1755571397011,10.03702378,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1755571399022,10.03702378,4300.8,4299.9,0.001]
["bitfinex","ETHUSD",1755571399023,2.87558139,4300.0,4299.9,0.001]
["bitfinex","ETHUSD",1755571399215,0.55,4299.7,4299.4,0.001]
["bitfinex","ETHUSD",1755571399524,2.87585184,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1755571399683,6.09286754,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1755571399889,9.86667613,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1755571400198,9.86667613,4299.5,4299.4,1e-08]
["bitfinex","ETHUSD",1755571400386,9.98309559,4299.5,4299.4,1e-08]
["bitfinex","ETHUSD",1755571400785,13.56609559,4299.5,4299.4,1e-08]
["bitfinex","ETHUSD",1755571401285,13.06627671,4299.5,4299.4,1e-08]
["bitfinex","ETHUSD",1755571402690,12.58747671,4299.5,4299.4,1e-08]
["bitfinex","ETHUSD",1755571403253,8.78746101,4299.5,4299.4,1e-08]
["bitfinex","ETHUSD",1755571403550,40.5279713,4299.5,4299.4,1e-08]
["bitfinex","ETHUSD",1755571403857,40.74435173,4299.5,4299.4,1e-08]
["bitfinex","ETHUSD",1755571404041,5.87590594,4299.4,4299.3,1e-08]
["bitfinex","ETHUSD",1755571404208,36.09228637,4299.4,4299.3,1e-08]
["bitfinex","ETHUSD",1755571404417,5.87628469,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1755571404615,39.45928469,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1755571404839,40.41198469,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1755571405043,5.8763388,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1755571405228,35.8763388,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1755571405415,38.41994171,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1755571406457,37.94114171,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1755571409163,38.05714171,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1755571410153,9.0263388,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1755571410338,9.5763388,4298.6,4298.5,0.45380001]
["bitfinex","ETHUSD",1755571410542,9.0263388,4298.6,4298.5,0.91840001]
["bitfinex","ETHUSD",1755571410750,9.0263388,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1755571410956,9.5763388,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1755571411341,10.68778176,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1755571411953,10.21388176,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1755571414559,10.38626119,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1755571416273,11.30686119,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1755571417571,7.72286119,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1755571417772,11.30686119,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1755571418339,41.30686119,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1755571418539,37.72286119,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1755571418873,0.11641946,4299.5,4298.5,0.92900001]
["bitfinex","ETHUSD",1755571419039,2.3263388,4298.6,4298.5,0.92900001]
["bitfinex","ETHUSD",1755571419376,8.9103388,4298.6,4298.5,0.92900001]
["bitfinex","ETHUSD",1755571420070,9.4603388,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1755571420273,9.4603388,4298.6,4298.5,0.47460001]
["bitfinex","ETHUSD",1755571420486,10.63899739,4298.6,4298.5,0.47460001]
["bitfinex","ETHUSD",1755571420645,10.63899739,4298.6,4298.5,0.92900001]
["bitfinex","ETHUSD",1755571420971,5.3263388,4298.6,4298.5,0.92900001]
["bitfinex","ETHUSD",1755571421172,8.9103388,4298.6,4298.5,0.92900001]
["bitfinex","ETHUSD",1755571422155,8.9103388,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1755571423035,8.9103388,4298.6,4298.5,0.47460001]
["bitfinex","ETHUSD",1755571424170,8.9103388,4298.6,4298.5,0.92900001]
["bitfinex","ETHUSD",1755571424547,6.584,4298.6,4298.5,0.92900001]
["bitfinex","ETHUSD",1755571425443,8.9103388,4298.6,4298.5,0.92900001]
["bitfinex","ETHUSD",1755571426186,8.9103388,4298.6,4298.5,0.47460001]
["bitfinex","ETHUSD",1755571426883,2.32618627,4298.9,4298.5,0.92900001]
["bitfinex","ETHUSD",1755571427081,3.583,4298.8,4298.5,1e-08]
["bitfinex","ETHUSD",1755571427286,2.41895208,4299.8,4298.6,0.929]
["bitfinex","ETHUSD",1755571427287,3.583,4298.7,4298.6,0.929]
["bitfinex","ETHUSD",1755571428994,3.583,4298.7,4298.6,1.045]
["bitfinex","ETHUSD",1755571429293,3.583,4298.7,4298.6,0.5906]
["bitfinex","ETHUSD",1755571429518,2.3263388,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1755571432569,2.3263388,4298.6,4298.5,0.00100001]
["bitfinex","ETHUSD",1755571432759,6.7114958,4298.6,4298.5,0.00100001]
["bitfinex","ETHUSD",1755571432964,7.1609958,4298.6,4298.5,0.00100001]
["bitfinex","ETHUSD",1755571433600,6.7114958,4298.6,4298.5,0.00100001]
["bitfinex","ETHUSD",1755571440331,6.92903228,4298.6,4298.5,0.00100001]
["bitfinex","ETHUSD",1755571440535,3.835157,4298.6,4298.5,0.00100001]
["bitfinex","ETHUSD",1755571440742,0.116,4298.8,4298.5,0.93000001]
["bitfinex","ETHUSD",1755571440935,3.582,4298.7,4298.6,0.929]
["bitfinex","ETHUSD",1755571441138,3.582,4298.7,4298.6,0.5906]
["bitfinex","ETHUSD",1755571442433,6.45828469,4298.7,4298.5,0.00100001]
["bitfinex","ETHUSD",1755571442645,0.64582847,4298.6,4298.5,0.00100001]
["bitfinex","ETHUSD",1755571442938,3.97166727,4298.6,4298.5,0.00100001]
["bitfinex","ETHUSD",1755571443935,3.52216727,4298.6,4298.5,0.00100001]
["bitfinex","ETHUSD",1755571445026,3.95286727,4298.6,4298.5,0.00100001]
["bitfinex","ETHUSD",1755571445228,6.95286727,4298.6,4298.5,0.00100001]
["bitfinex","ETHUSD",1755571446751,8.15943501,4298.6,4298.5,0.00100001]
["bitfinex","ETHUSD",1755571447165,5.34579621,4298.6,4298.0,1e-08]
["bitfinex","ETHUSD",1755571447335,5.34579621,4298.6,4297.1,1e-08]
["bitfinex","ETHUSD",1755571447336,2.87709671,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1755571447659,9.67679137,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1755571447820,41.48849444,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1755571448150,41.60449444,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1755571448385,43.92578415,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1755571449988,43.9249046,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1755571450581,43.9245391,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1755571450969,43.92453982,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1755571452259,42.98886608,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1755571452804,43.20565419,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1755571453312,42.98886608,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1755571453458,12.07086608,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1755571453657,12.98886608,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1755571455064,42.98886608,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1755571456267,39.40686608,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1755571456466,42.98986608,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1755571456666,42.50256608,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1755571457097,12.50256608,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1755571459097,8.91956608,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1755571459300,10.18127637,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1755571459499,40.18127637,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1755571459806,40.66857637,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1755571460306,36.59827637,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1755571460599,40.18127637,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1755571460846,38.91956608,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1755571461109,42.50256608,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1755571461783,42.50256608,4297.2,4296.2,0.001]
["bitfinex","ETHUSD",1755571461784,2.8775842,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755571462107,9.5765842,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755571462305,11.89787391,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755571462669,12.81587391,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755571463588,12.32857391,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755571464095,11.89787391,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755571464290,5.9935842,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755571464632,9.0265842,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755571464829,9.5765842,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755571465699,10.0072842,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755571465905,11.89787391,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755571466100,9.32857391,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755571467103,5.31487391,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755571467328,8.89787391,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755571468320,6.0265842,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755571468531,6.0265842,4296.3,4296.2,0.463]
["bitfinex","ETHUSD",1755571468733,6.5765842,4296.3,4296.2,0.463]
["bitfinex","ETHUSD",1755571469010,6.0265842,4296.3,4296.2,0.463]
["bitfinex","ETHUSD",1755571469340,6.5765842,4296.3,4296.2,0.463]
["bitfinex","ETHUSD",1755571469543,8.26206425,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755571470537,4.67906425,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755571470747,8.26206425,4296.3,4296.2,0.463]
["bitfinex","ETHUSD",1755571470906,11.26206425,4296.3,4296.2,0.463]
["bitfinex","ETHUSD",1755571471432,11.26206425,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755571471837,7.67906425,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755571472018,9.5765842,4296.3,4296.2,0.463]
["bitfinex","ETHUSD",1755571472417,0.666,4296.3,4296.2,0.463]
["bitfinex","ETHUSD",1755571472643,3.699,4296.3,4296.2,0.9148]
["bitfinex","ETHUSD",1755571473355,9.0265842,4296.3,4296.2,0.463]
["bitfinex","ETHUSD",1755571473513,9.5765842,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755571473713,9.86897426,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755571473948,10.29967426,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755571474160,10.51642195,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755571474446,10.08572195,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755571474614,10.08571753,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755571474814,6.50271753,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755571475154,10.08571753,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755571476153,10.30290779,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755571476361,10.80341967,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755571477256,7.22041967,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755571477462,10.36948614,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755571477758,10.80438921,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755571478230,10.80438914,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755571478430,7.22139181,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755571478632,10.80439181,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755571479064,7.22139181,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755571479271,10.80439181,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755571479563,10.80339181,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755571481536,7.22139181,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755571481750,10.80339181,4296.3,4296.2,0.4737]
["bitfinex","ETHUSD",1755571482572,7.22139181,4296.3,4296.2,0.4737]
["bitfinex","ETHUSD",1755571482745,10.51100175,4296.3,4296.2,0.4737]
["bitfinex","ETHUSD",1755571483145,6.37900175,4296.3,4296.2,0.4737]
["bitfinex","ETHUSD",1755571483465,10.51100175,4296.3,4296.2,0.9318]
["bitfinex","ETHUSD",1755571483669,10.5110573,4296.3,4296.2,0.4737]
["bitfinex","ETHUSD",1755571485249,9.79306481,4296.3,4296.2,0.4737]
["bitfinex","ETHUSD",1755571485566,3.698,4296.3,4296.2,0.9318]
["bitfinex","ETHUSD",1755571485745,0.116,4296.3,4296.2,3.25943837]
["bitfinex","ETHUSD",1755571485961,3.582,4296.4,4296.3,2.3275842]
["bitfinex","ETHUSD",1755571486164,5.597,4297.0,4296.3,2.3275842]
["bitfinex","ETHUSD",1755571486165,5.597,4297.0,4296.3,3.28166004]
["bitfinex","ETHUSD",1755571486491,3.582,4296.9,4296.6,0.116]
["bitfinex","ETHUSD",1755571486786,3.582,4296.9,4296.7,0.9308]
["bitfinex","ETHUSD",1755571486951,3.582,4296.9,4296.6,0.116]
["bitfinex","ETHUSD",1755571487152,3.582,4296.9,4296.8,0.9308]
["bitfinex","ETHUSD",1755571489270,3.582,4296.9,4296.8,0.4727]
["bitfinex","ETHUSD",1755571489475,2.32731334,4296.8,4296.6,0.116]
["bitfinex","ETHUSD",1755571489689,2.3275842,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755571489872,3.581,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755571490073,2.32748068,4296.5,4296.2,0.9318]
["bitfinex","ETHUSD",1755571490252,2.32753019,4296.4,4296.2,0.4737]
["bitfinex","ETHUSD",1755571490453,3.581,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755571491986,5.9085842,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755571492200,10.32952748,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755571492486,10.44552748,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755571492793,9.5745842,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755571492987,9.5745842,4296.3,4296.2,0.4737]
["bitfinex","ETHUSD",1755571492988,7.247,4296.3,4296.2,0.4737]
["bitfinex","ETHUSD",1755571493191,7.247,4296.3,4296.2,0.9318]
["bitfinex","ETHUSD",1755571493367,9.5745842,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755571500428,10.0479842,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755571500625,12.29243288,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755571500831,5.9935842,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755571501131,9.5745842,4296.3,4296.2,0.4737]
["bitfinex","ETHUSD",1755571501534,9.5745842,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755571502254,10.0479842,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755571502459,10.5433842,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755571502759,13.59832031,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755571503445,35.87763837,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1755571503647,35.87763837,4296.2,4295.3,0.001]
["bitfinex","ETHUSD",1755571503648,0.55,4295.8,4295.3,0.001]
["bitfinex","ETHUSD",1755571503849,13.12361055,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1755571504046,49.03168244,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1755571504249,52.32177215,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1755571504446,52.93802605,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1755571504625,53.154806,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1755571504957,53.27362012,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1755571505925,39.03239545,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1755571506126,9.02587189,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1755571506328,0.1168,4295.4,4295.3,0.4626]
["bitfinex","ETHUSD",1755571506545,2.3276817,4296.2,4295.3,0.923]
["bitfinex","ETHUSD",1755571506745,3.697,4296.1,4295.5,0.1168]
["bitfinex","ETHUSD",1755571506957,12.336971,4297.1,4295.7,0.116]
["bitfinex","ETHUSD",1755571506958,3.581,4296.0,4295.7,0.116]
["bitfinex","ETHUSD",1755571507127,3.581,4295.9,4295.8,0.4616]
["bitfinex","ETHUSD",1755571507326,3.581,4295.9,4295.8,0.922]
["bitfinex","ETHUSD",1755571507738,3.58,4295.9,4295.8,0.922]
["bitfinex","ETHUSD",1755571508136,3.58,4295.9,4295.7,0.116]
["bitfinex","ETHUSD",1755571508336,3.58,4295.9,4295.3,0.1178]
["bitfinex","ETHUSD",1755571508550,3.58,4295.8,4295.4,0.4616]
["bitfinex","ETHUSD",1755571508755,3.58,4295.8,4295.3,0.1178]
["bitfinex","ETHUSD",1755571508955,3.58,4295.8,4295.5,0.922]
["bitfinex","ETHUSD",1755571509166,3.58,4295.8,4295.6,0.4616]
["bitfinex","ETHUSD",1755571509371,3.58,4295.8,4295.3,0.1178]
["bitfinex","ETHUSD",1755571509569,5.90789837,4295.8,4295.3,0.1178]
["bitfinex","ETHUSD",1755571509752,3.58,4295.8,4295.3,0.1178]
["bitfinex","ETHUSD",1755571509954,0.55,4295.6,4295.3,0.1178]
["bitfinex","ETHUSD",1755571510160,2.32807189,4295.4,4295.3,0.1178]
["bitfinex","ETHUSD",1755571510354,2.32807189,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1755571510561,2.87807189,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1755571510782,3.31427189,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1755571510978,2.87807189,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1755571512091,6.76835643,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1755571512310,7.20455643,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1755571512789,6.76835643,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1755571513351,3.55,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1755571513573,9.02487189,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1755571514714,6.58,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1755571515283,6.58,4295.4,4295.3,0.4626]
["bitfinex","ETHUSD",1755571515789,6.58,4295.4,4295.3,0.923]
["bitfinex","ETHUSD",1755571516018,6.58,4295.4,4295.3,0.4626]
["bitfinex","ETHUSD",1755571516798,6.58,4295.4,4295.3,0.923]
["bitfinex","ETHUSD",1755571517406,0.116,4295.6,4295.4,2.32807189]
["bitfinex","ETHUSD",1755571517701,3.58,4295.7,4295.5,0.02328017]
["bitfinex","ETHUSD",1755571517905,0.116,4296.4,4295.8,0.116]
["bitfinex","ETHUSD",1755571518125,0.116,4296.4,4295.9,0.4616]
["bitfinex","ETHUSD",1755571518126,3.0,4296.2,4295.9,0.4616]
["bitfinex","ETHUSD",1755571518279,0.116,4296.4,4296.0,0.4616]
["bitfinex","ETHUSD",1755571518479,0.116,4296.4,4295.7,2.35118682]
["bitfinex","ETHUSD",1755571518480,3.58,4296.4,4296.2,2.32759648]
["bitfinex","ETHUSD",1755571518684,3.58,4296.4,4296.3,1.038]
["bitfinex","ETHUSD",1755571520009,3.58,4296.4,4296.3,0.116]
["bitfinex","ETHUSD",1755571520010,5.90753002,4296.4,4296.3,0.116]
["bitfinex","ETHUSD",1755571520209,6.34373714,4296.4,4295.9,0.116]
["bitfinex","ETHUSD",1755571520428,3.579,4296.3,4295.9,0.116]
["bitfinex","ETHUSD",1755571520747,2.32763837,4296.2,4295.9,0.116]
["bitfinex","ETHUSD",1755571520882,3.579,4296.1,4295.3,0.001]
["bitfinex","ETHUSD",1755571521190,3.116,4296.2,4295.6,0.116]
["bitfinex","ETHUSD",1755571521390,3.0,4296.0,4295.7,0.4616]
["bitfinex","ETHUSD",1755571521593,2.44364445,4296.2,4295.6,0.116]
["bitfinex","ETHUSD",1755571521594,3.579,4295.9,4295.6,0.116]
["bitfinex","ETHUSD",1755571521819,3.579,4295.9,4295.7,0.922]
["bitfinex","ETHUSD",1755571522003,3.579,4295.9,4295.7,0.4604]
["bitfinex","ETHUSD",1755571522334,6.579,4295.9,4295.8,0.4616]
["bitfinex","ETHUSD",1755571522527,3.0,4295.9,4295.8,0.4616]
["bitfinex","ETHUSD",1755571522743,6.579,4295.9,4295.8,0.4616]
["bitfinex","ETHUSD",1755571522917,0.116,4296.4,4295.8,0.4616]
["bitfinex","ETHUSD",1755571523115,0.116,4296.4,4295.9,2.44375439]
["bitfinex","ETHUSD",1755571523116,3.579,4296.3,4295.9,2.44375439]
["bitfinex","ETHUSD",1755571523300,0.155,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1755571523819,0.155,4296.5,4296.4,3.24953002]
["bitfinex","ETHUSD",1755571524193,0.155,4296.5,4296.4,0.4616]
["bitfinex","ETHUSD",1755571524399,0.155,4296.5,4296.2,2.4435948]
["bitfinex","ETHUSD",1755571524788,0.155,4296.5,4296.3,0.4616]
["bitfinex","ETHUSD",1755571525018,0.155,4296.5,4296.4,0.0232753]
["bitfinex","ETHUSD",1755571525204,0.155,4296.5,4296.4,3.27280532]
["bitfinex","ETHUSD",1755571525399,0.155,4296.5,4296.4,3.38880532]
["bitfinex","ETHUSD",1755571526024,0.155,4296.5,4296.4,3.36553002]
["bitfinex","ETHUSD",1755571526190,0.155,4296.5,4296.4,3.93484607]
["bitfinex","ETHUSD",1755571528331,0.155,4296.5,4296.4,0.116]
["bitfinex","ETHUSD",1755571528532,0.155,4296.5,4296.4,2.44353002]
["bitfinex","ETHUSD",1755571528835,0.155,4296.5,4296.4,2.90513002]
["bitfinex","ETHUSD",1755571529729,0.155,4296.5,4296.4,0.5776]
["bitfinex","ETHUSD",1755571529930,0.155,4296.5,4296.4,0.116]
["bitfinex","ETHUSD",1755571530335,0.155,4296.5,4296.4,2.44353002]
["bitfinex","ETHUSD",1755571530632,0.155,4296.5,4296.4,2.90513002]
["bitfinex","ETHUSD",1755571531732,0.155,4296.5,4296.4,0.116]
["bitfinex","ETHUSD",1755571532432,0.155,4296.5,4296.4,2.44353002]
["bitfinex","ETHUSD",1755571532807,0.155,4296.5,4296.4,0.116]
["bitfinex","ETHUSD",1755571534942,0.155,4296.5,4296.4,3.18776308]
["bitfinex","ETHUSD",1755571535102,0.157,4296.5,4296.4,3.60128778]
["bitfinex","ETHUSD",1755571537138,0.157,4296.5,4296.4,3.62456308]
["bitfinex","ETHUSD",1755571537336,0.002,4297.0,4296.9,2.32725918]
["bitfinex","ETHUSD",1755571537539,1e-08,4297.0,4296.9,2.35053177]
["bitfinex","ETHUSD",1755571537740,1e-08,4297.0,4296.9,7.66384139]
["bitfinex","ETHUSD",1755571537943,1e-08,4297.0,4296.9,7.0905688]
["bitfinex","ETHUSD",1755571538110,1e-08,4297.0,4296.9,7.6685688]
["bitfinex","ETHUSD",1755571538628,1e-08,4297.0,4296.9,10.6685688]
["bitfinex","ETHUSD",1755571541541,0.002,4298.1,4297.3,2.32704256]
["bitfinex","ETHUSD",1755571541711,0.002,4298.1,4297.7,0.116]
["bitfinex","ETHUSD",1755571541911,0.002,4298.1,4297.7,0.13926825]
["bitfinex","ETHUSD",1755571542130,0.002,4298.1,4297.7,1.05266825]
["bitfinex","ETHUSD",1755571542333,0.002,4298.1,4297.7,7.62966825]
["bitfinex","ETHUSD",1755571542548,0.002,4298.1,4297.7,7.6064]
["bitfinex","ETHUSD",1755571542757,0.002,4298.1,4297.7,10.67878909]
["bitfinex","ETHUSD",1755571544425,1e-08,4297.8,4297.7,10.67878909]
["bitfinex","ETHUSD",1755571544853,1e-08,4298.1,4298.0,2.32666356]
["bitfinex","ETHUSD",1755571545056,1e-08,4298.1,4298.0,8.92593019]
["bitfinex","ETHUSD",1755571545329,0.02,4299.4,4298.5,2.32634322]
["bitfinex","ETHUSD",1755571545650,0.02,4299.4,4299.0,2.44212235]
["bitfinex","ETHUSD",1755571545850,0.02,4299.4,4299.0,6.01812235]
["bitfinex","ETHUSD",1755571546027,0.02,4299.4,4299.0,6.49472235]
["bitfinex","ETHUSD",1755571546566,0.02,4299.4,4299.0,6.01812235]
["bitfinex","ETHUSD",1755571546761,0.02,4299.4,4299.0,6.76368547]
["bitfinex","ETHUSD",1755571547562,0.02,4299.4,4299.0,3.18768547]
["bitfinex","ETHUSD",1755571547761,0.9192,4299.1,4299.0,0.116]
["bitfinex","ETHUSD",1755571547939,0.4402,4299.1,4299.0,2.46538357]
["bitfinex","ETHUSD",1755571548478,0.4402,4299.1,4299.0,2.44212235]
["bitfinex","ETHUSD",1755571548957,0.9192,4299.1,4299.0,0.116]
["bitfinex","ETHUSD",1755571549524,0.4402,4299.1,4299.0,0.116]
["bitfinex","ETHUSD",1755571549725,0.4402,4299.1,4299.0,0.13926122]
["bitfinex","ETHUSD",1755571549926,0.002,4299.1,4299.0,2.44212235]
["bitfinex","ETHUSD",1755571550132,0.4402,4299.1,4299.0,2.46538357]
["bitfinex","ETHUSD",1755571551067,0.4402,4299.1,4299.0,0.13926122]
["bitfinex","ETHUSD",1755571551363,0.4402,4299.1,4299.0,0.116]
["bitfinex","ETHUSD",1755571551530,0.4402,4299.1,4299.0,2.44212235]
["bitfinex","ETHUSD",1755571551730,0.002,4299.1,4299.0,2.44212235]
["bitfinex","ETHUSD",1755571553432,0.002,4299.1,4299.0,0.116]
["bitfinex","ETHUSD",1755571553633,0.4402,4299.1,4299.0,2.46538357]
["bitfinex","ETHUSD",1755571554446,0.002,4299.1,4299.0,2.44212235]
["bitfinex","ETHUSD",1755571555368,0.002,4299.1,4299.0,2.46538357]
["bitfinex","ETHUSD",1755571555664,0.002,4299.1,4299.0,6.01712235]
["bitfinex","ETHUSD",1755571555866,0.4402,4299.1,4299.0,0.116]
["bitfinex","ETHUSD",1755571556334,0.4402,4299.1,4299.0,2.44212235]
["bitfinex","ETHUSD",1755571557838,0.4402,4299.1,4299.0,0.116]
["bitfinex","ETHUSD",1755571558180,0.9192,4299.1,4299.0,0.116]
["bitfinex","ETHUSD",1755571559472,3.57177961,4299.1,4299.0,0.116]
["bitfinex","ETHUSD",1755571559975,2.32628469,4298.7,4298.6,4.22]
["bitfinex","ETHUSD",1755571560172,2.32627197,4298.8,4298.6,4.336]
["bitfinex","ETHUSD",1755571560475,5.32613098,4299.0,4298.6,4.336]
["bitfinex","ETHUSD",1755571560476,3.24348469,4298.7,4298.6,4.336]
["bitfinex","ETHUSD",1755571560682,2.76448469,4298.7,4298.6,0.116]
["bitfinex","ETHUSD",1755571560839,2.76448469,4298.7,4297.2,0.001]
["bitfinex","ETHUSD",1755571560840,1.72626845,4298.7,4298.2,0.116]
["bitfinex","ETHUSD",1755571561044,4.4922,4298.6,4298.2,0.116]
["bitfinex","ETHUSD",1755571561372,0.32851137,4299.1,4298.5,0.116]
["bitfinex","ETHUSD",1755571561576,0.4382,4299.0,4298.5,0.116]
["bitfinex","ETHUSD",1755571561753,0.4382,4299.0,4298.9,0.116]
["bitfinex","ETHUSD",1755571562369,0.9172,4299.0,4298.9,0.116]
["bitfinex","ETHUSD",1755571562577,0.4382,4299.0,4298.9,0.116]
["bitfinex","ETHUSD",1755571564444,0.002,4299.1,4298.9,0.116]
["bitfinex","ETHUSD",1755571565163,0.445,4299.1,4299.0,0.116]
["bitfinex","ETHUSD",1755571565763,0.002,4299.1,4299.0,0.116]
["bitfinex","ETHUSD",1755571566486,0.445,4299.1,4299.0,0.116]
["bitfinex","ETHUSD",1755571566781,0.9173,4299.1,4299.0,0.116]
["bitfinex","ETHUSD",1755571567580,1.24362708,4299.1,4298.0,0.001]
["bitfinex","ETHUSD",1755571567754,3.575,4299.0,4298.7,0.116]
["bitfinex","ETHUSD",1755571567953,4.4903,4299.0,4298.7,0.116]
["bitfinex","ETHUSD",1755571568155,0.443,4298.9,4298.7,0.116]
["bitfinex","ETHUSD",1755571568701,0.443,4298.8,4298.7,0.116]
["bitfinex","ETHUSD",1755571569578,2.32612235,4299.0,4298.7,0.116]
["bitfinex","ETHUSD",1755571569876,0.443,4298.8,4298.7,0.116]
["bitfinex","ETHUSD",1755571570078,3.577,4299.1,4298.7,0.116]
["bitfinex","ETHUSD",1755571570278,0.443,4299.0,4298.7,0.116]
["bitfinex","ETHUSD",1755571570648,0.002,4299.1,4298.7,0.116]
["bitfinex","ETHUSD",1755571570849,0.445,4299.1,4298.7,0.116]
["bitfinex","ETHUSD",1755571571181,0.445,4299.1,4298.7,2.44228412]
["bitfinex","ETHUSD",1755571571480,2.32623057,4298.8,4298.7,0.116]
["bitfinex","ETHUSD",1755571571790,5.8763388,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1755571572081,9.95333735,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1755571572281,10.3666388,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1755571572677,12.367163,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1755571573394,0.116,4298.8,4298.5,2.32735334]
["bitfinex","ETHUSD",1755571573565,0.002,4299.1,4298.6,0.13926338]
["bitfinex","ETHUSD",1755571573773,0.002,4299.1,4298.7,0.02326284]
["bitfinex","ETHUSD",1755571573969,0.443,4299.0,4298.9,0.116]
["bitfinex","ETHUSD",1755571574396,0.002,4299.1,4298.9,0.116]
["bitfinex","ETHUSD",1755571575094,0.443,4299.0,4298.9,0.116]
["bitfinex","ETHUSD",1755571575395,4.4903,4299.0,4298.9,0.116]
["bitfinex","ETHUSD",1755571575760,4.93953,4299.0,4298.5,0.001]
["bitfinex","ETHUSD",1755571575961,0.9153,4298.9,4298.6,0.116]
["bitfinex","ETHUSD",1755571576161,0.9153,4298.9,4298.5,0.001]
["bitfinex","ETHUSD",1755571576479,0.9153,4298.8,4298.5,0.001]
["bitfinex","ETHUSD",1755571576680,2.32628469,4298.7,4298.5,0.001]
["bitfinex","ETHUSD",1755571576898,0.443,4298.7,4298.5,0.001]
["bitfinex","ETHUSD",1755571577095,3.575,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1755571578296,0.443,4298.7,4298.5,0.001]
["bitfinex","ETHUSD",1755571578507,3.575,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1755571580011,3.575,4298.7,4298.5,0.001]
["bitfinex","ETHUSD",1755571580217,3.575,4298.7,4298.5,2.32738645]
["bitfinex","ETHUSD",1755571581478,3.575,4298.7,4298.5,0.001]
["bitfinex","ETHUSD",1755571582181,0.443,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1755571585112,3.575,4298.7,4298.5,0.001]
["bitfinex","ETHUSD",1755571585784,0.443,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1755571586597,3.6436388,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1755571586817,1.4333,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1755571587220,3.7596388,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1755571587599,1.4333,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1755571587919,4.536,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1755571588225,3.575,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1755571589219,4.018,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1755571589423,10.3666388,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1755571589724,2.87660943,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755571589926,9.45160943,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755571590112,7.61342372,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755571590322,11.18842372,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755571590628,10.01060943,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755571591740,10.48290943,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755571593034,0.116,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755571593236,0.116,4298.4,4298.0,0.4836]
["bitfinex","ETHUSD",1755571593526,0.116,4298.4,4298.1,0.4826]
["bitfinex","ETHUSD",1755571593527,3.575,4298.4,4298.1,0.4826]
["bitfinex","ETHUSD",1755571593745,0.002,4298.9,4298.3,0.116]
["bitfinex","ETHUSD",1755571593904,3.0,4298.7,4298.3,0.116]
["bitfinex","ETHUSD",1755571594105,3.0,4298.7,4298.4,0.4826]
["bitfinex","ETHUSD",1755571594404,0.002,4298.9,4298.5,0.94576392]
["bitfinex","ETHUSD",1755571594608,0.002,4299.1,4298.8,2.44223057]
["bitfinex","ETHUSD",1755571594795,0.002,4299.1,4299.0,2.32612235]
["bitfinex","ETHUSD",1755571595216,0.002,4299.1,4299.0,3.26522235]
["bitfinex","ETHUSD",1755571595651,0.002,4299.1,4299.0,3.28848357]
["bitfinex","ETHUSD",1755571595815,0.002,4299.1,4299.0,6.40448357]
["bitfinex","ETHUSD",1755571596017,0.002,4299.1,4299.0,6.38122235]
["bitfinex","ETHUSD",1755571596226,0.002,4299.1,4299.0,6.88263279]
["bitfinex","ETHUSD",1755571596727,1e-08,4299.1,4299.0,6.88263279]
["bitfinex","ETHUSD",1755571597448,1e-08,4299.4,4299.3,2.32596004]
["bitfinex","ETHUSD",1755571597648,0.002,4299.8,4299.5,2.32585184]
["bitfinex","ETHUSD",1755571597848,1e-08,4299.6,4299.5,2.34911035]
["bitfinex","ETHUSD",1755571598027,1e-08,4299.6,4299.5,5.82596729]
["bitfinex","ETHUSD",1755571598230,1e-08,4299.6,4299.5,6.74180878]
["bitfinex","ETHUSD",1755571600920,1e-08,4299.6,4299.5,10.31580878]
["bitfinex","ETHUSD",1755571601354,1e-08,4299.6,4299.5,5.80270878]
["bitfinex","ETHUSD",1755571601543,1e-08,4299.6,4299.5,6.30070878]
["bitfinex","ETHUSD",1755571602048,0.46630001,4299.6,4299.5,2.32585184]
["bitfinex","ETHUSD",1755571602457,0.46630001,4299.6,4299.4,2.3259044]
["bitfinex","ETHUSD",1755571602653,0.4663,4299.5,4299.4,2.3259044]
["bitfinex","ETHUSD",1755571603343,1e-08,4299.6,4299.5,5.32585184]
["bitfinex","ETHUSD",1755571604249,1e-08,4299.6,4299.5,2.32585184]
["bitfinex","ETHUSD",1755571604459,1e-08,4299.6,4299.5,9.42011035]
["bitfinex","ETHUSD",1755571604619,0.002,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1755571604819,0.002,4299.8,4299.7,2.34900108]
["bitfinex","ETHUSD",1755571605063,0.002,4299.8,4299.7,6.26484365]
["bitfinex","ETHUSD",1755571605237,0.002,4299.8,4299.7,9.39674365]
["bitfinex","ETHUSD",1755571605442,0.002,4299.8,4299.7,9.83784365]
["bitfinex","ETHUSD",1755571610932,0.002,4299.8,4299.7,9.39674365]
["bitfinex","ETHUSD",1755571612022,0.002,4299.8,4299.7,8.89874365]
["bitfinex","ETHUSD",1755571613067,0.002,4299.8,4299.7,9.39674365]
["bitfinex","ETHUSD",1755571613264,0.002,4299.8,4299.7,9.83784365]
["bitfinex","ETHUSD",1755571613573,0.002,4299.8,4299.7,5.93974365]
["bitfinex","ETHUSD",1755571613737,0.002,4299.8,4299.7,9.01474365]
["bitfinex","ETHUSD",1755571614059,0.4683,4299.8,4299.7,5.44174365]
["bitfinex","ETHUSD",1755571614424,0.4683,4299.8,4299.7,0.116]
["bitfinex","ETHUSD",1755571614975,0.4683,4299.8,4299.7,2.44174365]
["bitfinex","ETHUSD",1755571615171,0.4683,4299.8,4299.7,0.116]
["bitfinex","ETHUSD",1755571615324,0.9451,4299.8,4299.7,0.116]
["bitfinex","ETHUSD",1755571616423,0.4683,4299.8,4299.7,0.116]
["bitfinex","ETHUSD",1755571616627,0.002,4299.8,4299.7,2.46500108]
["bitfinex","ETHUSD",1755571617268,0.002,4299.8,4299.7,5.96300108]
["bitfinex","ETHUSD",1755571617468,0.002,4299.8,4299.7,6.38084365]
["bitfinex","ETHUSD",1755571618732,0.002,4299.8,4299.7,5.93974365]
["bitfinex","ETHUSD",1755571619251,0.002,4299.8,4299.7,9.51174365]
["bitfinex","ETHUSD",1755571619751,0.002,4299.8,4299.7,5.44174365]
["bitfinex","ETHUSD",1755571620064,0.002,4299.8,4299.7,9.01374365]
["bitfinex","ETHUSD",1755571620264,0.4683,4299.8,4299.7,0.116]
["bitfinex","ETHUSD",1755571620469,0.9451,4299.8,4299.7,0.116]
["bitfinex","ETHUSD",1755571620971,2.32574365,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755571621141,2.88579096,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755571621466,3.82889096,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755571622447,1.50314731,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755571622645,0.9431,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755571622991,0.002,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1755571623280,0.002,4299.8,4299.7,0.116]
["bitfinex","ETHUSD",1755571623281,0.4683,4299.8,4299.7,0.116]
["bitfinex","ETHUSD",1755571624683,0.9451,4299.8,4299.6,0.001]
["bitfinex","ETHUSD",1755571624837,0.9451,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755571626060,3.59852707,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755571626568,3.71452707,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755571627156,4.26452707,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755571628249,2.32601414,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1755571628449,21.20619161,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1755571628845,22.15129161,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1755571629638,2.8763388,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755571629976,2.32644705,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755571630275,20.72037411,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755571630448,22.21547411,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755571630649,2.87660943,4298.1,4297.4,0.116]
["bitfinex","ETHUSD",1755571630878,2.87682597,4297.7,4297.3,0.001]
["bitfinex","ETHUSD",1755571631038,24.31480832,4297.7,4297.3,0.001]
["bitfinex","ETHUSD",1755571631246,26.63609803,4297.7,4297.3,0.001]
["bitfinex","ETHUSD",1755571631443,27.58119803,4297.7,4297.3,0.001]
["bitfinex","ETHUSD",1755571631680,0.55,4297.6,4297.2,0.001]
["bitfinex","ETHUSD",1755571631888,2.87731334,4296.8,4296.4,0.0013965]
["bitfinex","ETHUSD",1755571632194,2.87742168,4296.6,4296.4,0.0013965]
["bitfinex","ETHUSD",1755571632338,5.19871139,4296.6,4296.4,0.0013965]
["bitfinex","ETHUSD",1755571632653,6.25981139,4296.6,4296.4,0.0013965]
["bitfinex","ETHUSD",1755571633251,2.32747585,4296.5,4296.4,0.0013965]
["bitfinex","ETHUSD",1755571633453,2.87763837,4296.2,4295.1,0.02]
["bitfinex","ETHUSD",1755571633662,6.56663837,4296.2,4295.2,0.1168]
["bitfinex","ETHUSD",1755571633960,8.49566785,4296.2,4295.2,0.1168]
["bitfinex","ETHUSD",1755571634947,8.49566785,4296.2,4295.2,2.44496033]
["bitfinex","ETHUSD",1755571636052,8.49566785,4296.2,4295.6,0.001]
["bitfinex","ETHUSD",1755571637175,11.49566785,4296.2,4295.6,0.001]
["bitfinex","ETHUSD",1755571639194,29.2446502,4296.2,4295.6,0.001]
["bitfinex","ETHUSD",1755571641560,2.8779093,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755571641890,7.08948343,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755571642266,7.53658343,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755571642481,4.241,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755571642678,6.5689093,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755571643353,7.0160093,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755571644674,6.5689093,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755571645073,7.0160093,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755571645287,6.5689093,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755571646300,7.0160093,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755571646673,6.5689093,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755571646871,3.691,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755571647057,3.576,4295.9,4295.6,0.90877963]
["bitfinex","ETHUSD",1755571647256,3.576,4295.9,4295.7,0.4552]
["bitfinex","ETHUSD",1755571647906,2.3279093,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755571648468,6.3510093,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755571648671,6.9010093,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755571648905,7.83549283,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755571649598,7.38839283,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755571649798,3.81239283,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755571649987,7.38839283,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755571650319,4.51048353,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755571650527,3.576,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755571651403,3.576,4295.7,4295.6,0.4562]
["bitfinex","ETHUSD",1755571651588,3.4471,4296.8,4295.6,0.4562]
["bitfinex","ETHUSD",1755571651915,0.116,4296.4,4295.7,0.02327909]
["bitfinex","ETHUSD",1755571652097,0.4471,4297.2,4295.7,0.02327909]
["bitfinex","ETHUSD",1755571652098,3.576,4296.3,4296.2,0.116]
["bitfinex","ETHUSD",1755571652286,3.576,4296.3,4296.2,1.0005]
["bitfinex","ETHUSD",1755571652701,3.576,4296.3,4296.2,0.116]
["bitfinex","ETHUSD",1755571652877,2.87763837,4296.2,4295.4,0.1168]
["bitfinex","ETHUSD",1755571653215,2.44379248,4296.0,4295.4,0.1168]
["bitfinex","ETHUSD",1755571653511,3.576,4295.9,4295.4,0.1168]
["bitfinex","ETHUSD",1755571653713,3.576,4295.9,4295.7,0.4552]
["bitfinex","ETHUSD",1755571653931,3.576,4295.8,4295.4,0.1168]
["bitfinex","ETHUSD",1755571654214,2.44375882,4296.0,4295.4,0.1168]
["bitfinex","ETHUSD",1755571654373,3.576,4295.9,4295.4,0.1168]
["bitfinex","ETHUSD",1755571655102,0.116,4296.0,4295.7,0.8938]
["bitfinex","ETHUSD",1755571655301,3.576,4295.9,4295.8,1.0098]
["bitfinex","ETHUSD",1755571655514,0.116,4296.5,4295.8,0.5744]
["bitfinex","ETHUSD",1755571655717,3.576,4296.4,4295.9,0.917078]
["bitfinex","ETHUSD",1755571655920,2.32714398,4297.2,4296.0,0.8938]
["bitfinex","ETHUSD",1755571656220,3.578,4297.3,4297.0,0.116]
["bitfinex","ETHUSD",1755571656515,2.32715086,4297.1,4297.0,0.116]
["bitfinex","ETHUSD",1755571656879,2.32720595,4297.0,4296.2,5.32763283]
["bitfinex","ETHUSD",1755571657085,6.35496871,4296.9,4296.1,2.32767339]
["bitfinex","ETHUSD",1755571657384,5.90326871,4296.9,4296.3,0.116]
["bitfinex","ETHUSD",1755571657605,0.60192687,4296.8,4296.3,0.116]
["bitfinex","ETHUSD",1755571657885,5.90326871,4296.9,4296.4,0.4584]
["bitfinex","ETHUSD",1755571658094,3.576,4296.9,4296.4,0.4584]
["bitfinex","ETHUSD",1755571658304,2.32738434,4296.7,4296.3,0.116]
["bitfinex","ETHUSD",1755571658516,2.32753002,4296.4,4295.8,0.4584]
["bitfinex","ETHUSD",1755571658686,3.576,4296.3,4295.9,0.116]
["bitfinex","ETHUSD",1755571659083,2.44347681,4296.5,4295.9,0.5744]
["bitfinex","ETHUSD",1755571659296,4.07619791,4296.4,4295.9,0.5744]
["bitfinex","ETHUSD",1755571659500,0.50019791,4296.3,4295.9,0.116]
["bitfinex","ETHUSD",1755571659719,3.576,4296.2,4295.9,0.116]
["bitfinex","ETHUSD",1755571660487,2.32774674,4296.0,4295.9,0.116]
["bitfinex","ETHUSD",1755571660888,0.4517,4296.1,4295.9,0.116]
["bitfinex","ETHUSD",1755571661082,2.7794406,4296.1,4295.9,0.116]
["bitfinex","ETHUSD",1755571661502,2.82913257,4296.0,4295.9,0.116]
["bitfinex","ETHUSD",1755571661721,0.50138583,4296.0,4295.9,0.116]
["bitfinex","ETHUSD",1755571662223,4.07738583,4296.0,4295.9,0.116]
["bitfinex","ETHUSD",1755571663323,0.50138583,4296.0,4295.9,0.116]
["bitfinex","ETHUSD",1755571663698,0.50156067,4296.4,4296.2,2.32758916]
["bitfinex","ETHUSD",1755571663903,3.576,4296.3,4295.9,0.116]
["bitfinex","ETHUSD",1755571664424,2.32763837,4296.2,4295.9,0.116]
["bitfinex","ETHUSD",1755571664589,2.32771902,4296.1,4295.9,0.116]
["bitfinex","ETHUSD",1755571664790,3.576,4296.0,4295.9,0.116]
["bitfinex","ETHUSD",1755571665793,2.32780347,4295.9,4295.6,0.001]
["bitfinex","ETHUSD",1755571666120,4.0277,4296.0,4295.7,0.116]
["bitfinex","ETHUSD",1755571666121,3.576,4296.0,4295.7,0.116]
["bitfinex","ETHUSD",1755571666492,0.116,4296.4,4295.7,0.116]
["bitfinex","ETHUSD",1755571666827,4.5293237,4296.3,4295.7,0.116]
["bitfinex","ETHUSD",1755571667022,4.0776237,4296.2,4295.7,0.116]
["bitfinex","ETHUSD",1755571667187,3.0,4297.1,4295.8,0.4584]
["bitfinex","ETHUSD",1755571667393,2.32763406,4296.3,4295.9,0.116]
["bitfinex","ETHUSD",1755571667591,3.579,4296.3,4295.9,0.116]
["bitfinex","ETHUSD",1755571668923,3.58,4296.2,4295.9,0.116]
["bitfinex","ETHUSD",1755571669225,5.90764348,4296.2,4295.9,0.116]
["bitfinex","ETHUSD",1755571669612,6.35934348,4296.2,4295.9,0.116]
["bitfinex","ETHUSD",1755571669925,4.0317,4296.2,4295.9,0.116]
["bitfinex","ETHUSD",1755571671135,2.77939994,4296.1,4295.9,0.116]
["bitfinex","ETHUSD",1755571671436,0.4517,4296.1,4295.9,0.116]
["bitfinex","ETHUSD",1755571671734,3.58,4296.2,4295.9,0.116]
["bitfinex","ETHUSD",1755571672028,3.58,4296.2,4295.9,0.5744]
["bitfinex","ETHUSD",1755571672235,3.58,4296.2,4295.9,0.116]
["bitfinex","ETHUSD",1755571672431,2.44516214,4297.1,4296.4,2.3275125]
["bitfinex","ETHUSD",1755571672631,3.578,4297.0,4296.5,0.5744]
["bitfinex","ETHUSD",1755571672800,3.578,4297.0,4296.5,2.90187274]
["bitfinex","ETHUSD",1755571673000,3.578,4297.0,4296.6,0.4584]
["bitfinex","ETHUSD",1755571673232,3.578,4297.0,4296.5,2.87887274]
["bitfinex","ETHUSD",1755571673233,3.578,4297.0,4296.7,3.24442986]
["bitfinex","ETHUSD",1755571673410,3.578,4297.0,4296.5,2.32742191]
["bitfinex","ETHUSD",1755571673616,3.578,4297.0,4296.8,0.116]
["bitfinex","ETHUSD",1755571674331,0.002,4297.1,4296.9,0.4584]
["bitfinex","ETHUSD",1755571674534,0.002,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1755571675032,0.002,4297.1,4297.0,3.22100502]
["bitfinex","ETHUSD",1755571675234,0.002,4297.1,4297.0,3.24427707]
["bitfinex","ETHUSD",1755571675438,0.002,4297.1,4297.0,3.22100502]
["bitfinex","ETHUSD",1755571676431,0.002,4297.1,4297.0,0.4584]
["bitfinex","ETHUSD",1755571677003,0.002,4297.1,4296.9,2.32721383]
["bitfinex","ETHUSD",1755571677537,0.002,4297.1,4297.0,2.78560502]
["bitfinex","ETHUSD",1755571678036,0.002,4297.1,4297.0,3.22100502]
["bitfinex","ETHUSD",1755571679454,0.002,4297.1,4297.0,0.4584]
["bitfinex","ETHUSD",1755571679734,0.002,4297.1,4297.0,2.78560502]
["bitfinex","ETHUSD",1755571680335,0.002,4297.1,4296.9,2.32724726]
["bitfinex","ETHUSD",1755571680745,0.002,4297.1,4296.8,0.116]
["bitfinex","ETHUSD",1755571681038,0.002,4297.1,4296.8,2.44329587]
["bitfinex","ETHUSD",1755571681202,4.0287,4297.0,4296.8,0.116]
["bitfinex","ETHUSD",1755571681407,0.002,4297.1,4296.8,0.116]
["bitfinex","ETHUSD",1755571681607,3.579,4297.1,4296.8,0.5744]
["bitfinex","ETHUSD",1755571681908,3.579,4297.1,4296.9,2.32721788]
["bitfinex","ETHUSD",1755571682117,3.579,4297.1,4297.0,0.4584]
["bitfinex","ETHUSD",1755571682638,0.002,4297.1,4297.0,0.4584]
["bitfinex","ETHUSD",1755571683947,0.002,4297.1,4297.0,3.33700502]
["bitfinex","ETHUSD",1755571684252,0.002,4297.1,4297.0,0.116]
["bitfinex","ETHUSD",1755571686531,0.4539,4297.1,4297.0,0.116]
["bitfinex","ETHUSD",1755571687454,2.32729854,4296.9,4296.1,2.32769235]
["bitfinex","ETHUSD",1755571687755,0.4519,4296.8,4296.6,0.116]
["bitfinex","ETHUSD",1755571687938,3.576,4296.7,4296.4,0.116]
["bitfinex","ETHUSD",1755571688147,2.32746608,4296.6,4296.4,0.116]
["bitfinex","ETHUSD",1755571688339,2.32747585,4296.5,4296.4,0.116]
["bitfinex","ETHUSD",1755571688544,3.6602051,4296.6,4296.4,0.116]
["bitfinex","ETHUSD",1755571688755,3.6602051,4296.6,4295.6,3.001]
["bitfinex","ETHUSD",1755571688756,0.95,4296.5,4295.6,0.001]
["bitfinex","ETHUSD",1755571688940,2.32763925,4296.2,4295.9,0.116]
["bitfinex","ETHUSD",1755571689143,4.0289,4296.1,4295.9,0.116]
["bitfinex","ETHUSD",1755571689645,2.32789888,4295.8,4295.6,0.001]
["bitfinex","ETHUSD",1755571689852,3.577,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755571690225,4.0289,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755571690533,6.8549093,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755571690741,7.4049093,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755571690940,8.38978059,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755571693445,41.38978059,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755571693944,7.81278059,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755571694140,4.31468059,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755571694383,5.9059093,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755571694680,6.3578093,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755571695378,0.85479,4296.1,4295.6,0.001]
["bitfinex","ETHUSD",1755571695584,3.579,4296.0,4295.6,0.14027963]
["bitfinex","ETHUSD",1755571695744,3.579,4295.9,4295.6,0.117]
["bitfinex","ETHUSD",1755571696278,3.579,4295.9,4295.8,2.32785511]
["bitfinex","ETHUSD",1755571696582,0.5001,4297.1,4296.0,2.32773503]
["bitfinex","ETHUSD",1755571696583,3.58,4296.1,4296.0,2.32773503]
["bitfinex","ETHUSD",1755571696767,3.58,4296.4,4296.0,2.32773503]
["bitfinex","ETHUSD",1755571696965,0.002,4297.1,4296.6,2.32741658]
["bitfinex","ETHUSD",1755571697145,3.58,4297.0,4296.7,2.35062409]
["bitfinex","ETHUSD",1755571697488,0.002,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1755571697688,0.002,4297.1,4297.0,2.46647707]
["bitfinex","ETHUSD",1755571698048,0.002,4297.1,4297.0,3.40497707]
["bitfinex","ETHUSD",1755571698342,0.002,4297.1,4297.0,3.38170502]
["bitfinex","ETHUSD",1755571698780,0.002,4297.1,4297.0,2.92780502]
["bitfinex","ETHUSD",1755571699481,0.002,4297.1,4297.0,3.38170502]
["bitfinex","ETHUSD",1755571699852,0.002,4297.1,4297.0,0.116]
["bitfinex","ETHUSD",1755571703582,0.002,4297.1,4297.0,2.92780502]
["bitfinex","ETHUSD",1755571703782,0.002,4297.1,4297.0,3.26570502]
["bitfinex","ETHUSD",1755571704086,0.002,4297.1,4297.0,3.94333266]
["bitfinex","ETHUSD",1755571707754,0.002,4297.1,4297.0,3.48943266]
["bitfinex","ETHUSD",1755571708456,0.002,4297.1,4297.0,2.92780502]
["bitfinex","ETHUSD",1755571709767,0.002,4297.1,4297.0,2.95107707]
["bitfinex","ETHUSD",1755571709967,0.002,4297.1,4297.0,3.40497707]
["bitfinex","ETHUSD",1755571710892,0.002,4297.1,4297.0,2.92780502]
["bitfinex","ETHUSD",1755571711783,0.002,4297.1,4297.0,2.44320502]
["bitfinex","ETHUSD",1755571713393,0.002,4297.1,4297.0,3.40497707]
["bitfinex","ETHUSD",1755571714382,0.002,4297.1,4297.0,6.98097707]
["bitfinex","ETHUSD",1755571714590,0.002,4297.1,4297.0,0.116]
["bitfinex","ETHUSD",1755571714795,0.4539,4297.1,4297.0,0.116]
["bitfinex","ETHUSD",1755571715001,0.9468,4297.1,4297.0,0.116]
["bitfinex","ETHUSD",1755571715565,0.002,4297.1,4297.0,2.44320502]
["bitfinex","ETHUSD",1755571715787,0.002,4297.1,4297.0,0.116]
["bitfinex","ETHUSD",1755571716669,0.002,4297.1,4297.0,2.44320502]
["bitfinex","ETHUSD",1755571716880,0.002,4297.1,4297.0,0.116]
["bitfinex","ETHUSD",1755571717198,0.002,4297.1,4297.0,2.46647707]
["bitfinex","ETHUSD",1755571718173,0.002,4297.1,4297.0,2.92607707]
["bitfinex","ETHUSD",1755571718390,0.002,4297.1,4297.0,10.49531596]
["bitfinex","ETHUSD",1755571718564,0.002,4297.1,4297.0,10.47204391]
["bitfinex","ETHUSD",1755571719205,1e-08,4297.3,4297.2,2.32709671]
["bitfinex","ETHUSD",1755571719495,1e-08,4297.3,4297.2,2.35036767]
["bitfinex","ETHUSD",1755571719887,1e-08,4297.3,4297.2,6.27586767]
["bitfinex","ETHUSD",1755571720086,1e-08,4297.3,4297.2,6.7055252]
["bitfinex","ETHUSD",1755571720687,0.002,4297.7,4297.3,3.0]
["bitfinex","ETHUSD",1755571720998,0.002,4297.7,4297.6,5.44288011]
["bitfinex","ETHUSD",1755571721403,0.002,4297.7,4297.6,6.36838011]
["bitfinex","ETHUSD",1755571721701,0.002,4297.7,4297.6,9.48048011]
["bitfinex","ETHUSD",1755571721901,0.002,4297.7,4297.6,9.546219]
["bitfinex","ETHUSD",1755571722278,0.002,4297.7,4297.6,5.968219]
["bitfinex","ETHUSD",1755571722481,0.002,4297.7,4297.6,9.546219]
["bitfinex","ETHUSD",1755571724061,0.4506,4297.7,4297.6,5.44288011]
["bitfinex","ETHUSD",1755571725063,0.002,4297.7,4297.6,9.02088011]
["bitfinex","ETHUSD",1755571727759,1e-08,4297.7,4297.6,9.94638011]
["bitfinex","ETHUSD",1755571727922,1e-08,4298.0,4297.9,2.32671769]
["bitfinex","ETHUSD",1755571728125,1e-08,4298.0,4297.9,9.04398486]
["bitfinex","ETHUSD",1755571728340,1e-08,4298.0,4297.9,9.94621769]
["bitfinex","ETHUSD",1755571732247,1e-08,4298.0,4297.9,9.48031769]
["bitfinex","ETHUSD",1755571732660,1e-08,4298.0,4297.9,9.48231769]
["bitfinex","ETHUSD",1755571734680,1e-08,4298.0,4297.9,9.94821769]
["bitfinex","ETHUSD",1755571735553,1e-08,4298.6,4298.5,5.32639292]
["bitfinex","ETHUSD",1755571735761,1e-08,4298.6,4298.5,13.12439292]
["bitfinex","ETHUSD",1755571735961,0.4506,4300.0,4298.9,2.32617646]
["bitfinex","ETHUSD",1755571736295,0.002,4300.0,4299.3,2.32596004]
["bitfinex","ETHUSD",1755571736480,0.002,4300.0,4299.3,9.01996004]
["bitfinex","ETHUSD",1755571736672,0.002,4300.0,4299.6,2.44179774]
["bitfinex","ETHUSD",1755571736849,0.002,4300.0,4299.6,9.02479774]
["bitfinex","ETHUSD",1755571739188,0.002,4300.0,4299.6,5.44179774]
["bitfinex","ETHUSD",1755571739347,0.002,4300.0,4299.6,9.02479774]
["bitfinex","ETHUSD",1755571739554,0.4506,4299.7,4299.3,3.0]
["bitfinex","ETHUSD",1755571739784,0.4929,4299.6,4299.5,2.32585184]
["bitfinex","ETHUSD",1755571739984,0.9415,4299.6,4299.5,2.32585184]
["bitfinex","ETHUSD",1755571740489,0.4486,4299.6,4299.5,2.32585184]
["bitfinex","ETHUSD",1755571740854,0.9415,4299.6,4299.5,2.32585184]
["bitfinex","ETHUSD",1755571741074,0.9415,4299.6,4299.2,3.584]
["bitfinex","ETHUSD",1755571741254,0.9415,4299.5,4299.2,3.584]
["bitfinex","ETHUSD",1755571741455,0.9415,4299.4,4299.2,3.584]
["bitfinex","ETHUSD",1755571741656,0.9415,4299.3,4299.2,5.91001414]
["bitfinex","ETHUSD",1755571741978,0.9415,4299.3,4299.2,2.32601414]
["bitfinex","ETHUSD",1755571742375,0.9415,4299.3,4299.1,3.583]
["bitfinex","ETHUSD",1755571742579,0.9415,4299.2,4298.9,2.32612247]
["bitfinex","ETHUSD",1755571742892,0.9415,4299.1,4299.0,5.90807858]
["bitfinex","ETHUSD",1755571743129,0.9415,4299.1,4299.0,2.32607858]
["bitfinex","ETHUSD",1755571743258,0.4506,4299.7,4299.4,2.32586491]
["bitfinex","ETHUSD",1755571743571,0.4486,4299.6,4299.5,2.34910622]
["bitfinex","ETHUSD",1755571744081,0.002,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1755571744258,0.4486,4299.6,4299.5,2.32584174]
["bitfinex","ETHUSD",1755571744587,0.4486,4299.6,4299.5,2.32585184]
["bitfinex","ETHUSD",1755571745769,0.9477,4299.6,4299.5,2.32585184]
["bitfinex","ETHUSD",1755571746306,0.9477,4299.6,4298.1,4.22]
["bitfinex","ETHUSD",1755571746472,0.9491,4299.5,4298.2,7.04851]
["bitfinex","ETHUSD",1755571746796,0.9491,4299.5,4299.1,2.32605757]
["bitfinex","ETHUSD",1755571747255,0.002,4299.7,4299.1,2.32605757]
["bitfinex","ETHUSD",1755571747451,0.9491,4299.4,4299.2,0.02326014]
["bitfinex","ETHUSD",1755571747683,0.45,4299.3,4299.2,2.34927282]
["bitfinex","ETHUSD",1755571748460,0.45,4299.6,4299.3,2.32592233]
["bitfinex","ETHUSD",1755571748665,0.002,4299.7,4299.4,0.02325905]
["bitfinex","ETHUSD",1755571748861,0.002,4299.7,4299.5,2.32585184]
["bitfinex","ETHUSD",1755571749052,0.002,4299.7,4299.6,0.02325797]
["bitfinex","ETHUSD",1755571749261,0.002,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1755571749475,0.002,4299.7,4299.6,2.44179774]
["bitfinex","ETHUSD",1755571751093,0.002,4299.7,4299.6,2.46505571]
["bitfinex","ETHUSD",1755571751590,0.002,4299.7,4299.6,2.44179774]
["bitfinex","ETHUSD",1755571751890,0.002,4299.7,4299.6,6.04705571]
["bitfinex","ETHUSD",1755571752188,0.002,4299.7,4299.6,6.02379774]
["bitfinex","ETHUSD",1755571752689,0.452,4299.7,4299.6,0.116]
["bitfinex","ETHUSD",1755571752879,0.9511,4299.7,4299.6,0.116]
["bitfinex","ETHUSD",1755571753293,1.27937082,4299.7,4299.6,0.116]
["bitfinex","ETHUSD",1755571753892,3.60512369,4299.7,4298.9,2.32617207]
["bitfinex","ETHUSD",1755571754096,0.9491,4299.6,4298.9,2.32617646]
["bitfinex","ETHUSD",1755571754468,0.45,4299.5,4299.0,2.32612173]
["bitfinex","ETHUSD",1755571754796,0.45,4299.5,4299.2,0.116]
["bitfinex","ETHUSD",1755571754996,0.4991,4299.4,4299.2,0.116]
["bitfinex","ETHUSD",1755571755496,0.9491,4299.3,4299.2,0.116]
["bitfinex","ETHUSD",1755571756996,0.45,4299.3,4299.2,0.116]
["bitfinex","ETHUSD",1755571757397,0.45,4299.3,4299.2,2.44201414]
["bitfinex","ETHUSD",1755571758490,0.45,4299.3,4299.2,0.116]
["bitfinex","ETHUSD",1755571759605,0.45,4299.3,4299.2,2.44201414]
["bitfinex","ETHUSD",1755571760175,0.45,4299.3,4299.2,0.116]
["bitfinex","ETHUSD",1755571761919,0.45,4299.3,4299.2,2.44201414]
["bitfinex","ETHUSD",1755571762094,0.45,4299.3,4299.2,0.116]
["bitfinex","ETHUSD",1755571762294,0.45,4299.3,4299.2,2.44201414]
["bitfinex","ETHUSD",1755571763884,0.002,4299.7,4299.2,0.116]
["bitfinex","ETHUSD",1755571764080,0.002,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1755571764412,0.002,4299.7,4299.6,2.44179774]
["bitfinex","ETHUSD",1755571764602,0.002,4299.7,4299.6,0.116]
["bitfinex","ETHUSD",1755571764802,0.9511,4299.7,4298.5,3.732]
["bitfinex","ETHUSD",1755571765008,0.45,4299.6,4299.1,2.3260595]
["bitfinex","ETHUSD",1755571765387,0.9491,4299.5,4299.1,2.3260595]
["bitfinex","ETHUSD",1755571765583,0.45,4299.4,4298.5,3.732]
["bitfinex","ETHUSD",1755571765807,0.9491,4299.4,4298.6,3.0]
["bitfinex","ETHUSD",1755571765995,0.9491,4299.4,4299.0,2.32610917]
["bitfinex","ETHUSD",1755571766202,0.45,4299.3,4299.0,2.32610917]
["bitfinex","ETHUSD",1755571766519,0.45,4299.3,4299.1,0.001]
["bitfinex","ETHUSD",1755571766684,0.45,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1755571766882,0.45,4299.6,4299.2,2.32598073]
["bitfinex","ETHUSD",1755571767105,0.002,4299.7,4299.4,2.32590594]
["bitfinex","ETHUSD",1755571767306,0.002,4299.7,4299.3,2.34920833]
["bitfinex","ETHUSD",1755571767492,0.002,4299.7,4299.1,0.001]
["bitfinex","ETHUSD",1755571767841,0.45,4299.6,4299.1,2.32702504]
["bitfinex","ETHUSD",1755571768045,0.45,4299.6,4299.1,0.001]
["bitfinex","ETHUSD",1755571768414,0.45,4299.6,4299.3,2.32595855]
["bitfinex","ETHUSD",1755571768615,0.002,4299.7,4299.1,0.001]
["bitfinex","ETHUSD",1755571768952,0.002,4299.7,4299.2,2.32601414]
["bitfinex","ETHUSD",1755571769150,0.002,4299.7,4299.5,2.32584467]
["bitfinex","ETHUSD",1755571769526,0.002,4299.7,4299.2,2.78111414]
["bitfinex","ETHUSD",1755571769527,0.002,4299.7,4299.2,0.4551]
["bitfinex","ETHUSD",1755571769739,0.002,4299.7,4299.3,2.32595052]
["bitfinex","ETHUSD",1755571770047,0.452,4299.7,4299.4,2.32589994]
["bitfinex","ETHUSD",1755571770547,0.002,4299.7,4299.2,2.32600824]
["bitfinex","ETHUSD",1755571770752,0.452,4299.7,4299.2,2.32600824]
["bitfinex","ETHUSD",1755571770948,0.002,4299.7,4299.1,2.32705943]
["bitfinex","ETHUSD",1755571771151,0.45,4299.6,4299.1,2.32705943]
["bitfinex","ETHUSD",1755571771621,0.45,4299.6,4299.2,2.32600054]
["bitfinex","ETHUSD",1755571771948,0.002,4299.7,4299.1,0.001]
["bitfinex","ETHUSD",1755571772250,0.45,4299.5,4299.1,2.32705014]
["bitfinex","ETHUSD",1755571772454,0.45,4299.4,4299.1,2.32705014]
["bitfinex","ETHUSD",1755571772966,0.45,4299.3,4299.1,0.001]
["bitfinex","ETHUSD",1755571773119,0.452,4299.7,4299.1,2.35028481]
["bitfinex","ETHUSD",1755571773322,0.002,4299.7,4299.1,2.35028481]
["bitfinex","ETHUSD",1755571774556,0.002,4299.7,4299.5,2.32583241]
["bitfinex","ETHUSD",1755571774759,0.002,4299.7,4299.5,0.116]
["bitfinex","ETHUSD",1755571774961,0.002,4299.7,4299.6,5.91665571]
["bitfinex","ETHUSD",1755571775255,0.002,4299.7,4299.6,6.32509774]
["bitfinex","ETHUSD",1755571775621,0.002,4299.7,4299.6,9.90209774]
["bitfinex","ETHUSD",1755571778554,1e-08,4299.9,4299.8,2.32568956]
["bitfinex","ETHUSD",1755571778851,1e-08,4299.9,4299.8,2.34894645]
["bitfinex","ETHUSD",1755571779043,1e-08,4299.9,4299.8,6.03751324]
["bitfinex","ETHUSD",1755571779357,1e-08,4299.9,4299.8,6.89755635]
["bitfinex","ETHUSD",1755571779720,1e-08,4299.9,4299.8,7.01355635]
["bitfinex","ETHUSD",1755571780658,1e-08,4299.9,4299.8,6.58185635]
["bitfinex","ETHUSD",1755571780820,1e-08,4299.9,4299.8,10.15885635]
["bitfinex","ETHUSD",1755571782250,1e-08,4299.9,4299.8,10.59055635]
["bitfinex","ETHUSD",1755571782547,1e-08,4299.9,4299.8,10.15785635]
["bitfinex","ETHUSD",1755571782753,1e-08,4299.9,4299.8,9.70525635]
["bitfinex","ETHUSD",1755571783330,0.43840001,4299.9,4299.8,2.44168956]
["bitfinex","ETHUSD",1755571784955,1e-08,4299.9,4299.8,2.44168956]
["bitfinex","ETHUSD",1755571785129,1e-08,4299.9,4299.8,6.01668956]
["bitfinex","ETHUSD",1755571788240,1e-08,4299.9,4299.8,9.89998956]
["bitfinex","ETHUSD",1755571789061,0.002,4300.2,4299.9,3.0]
["bitfinex","ETHUSD",1755571789360,0.002,4300.2,4300.1,5.32552731]
["bitfinex","ETHUSD",1755571789543,0.002,4300.2,4300.1,5.44152731]
["bitfinex","ETHUSD",1755571789944,0.002,4300.2,4300.1,9.01452731]
["bitfinex","ETHUSD",1755571790930,0.002,4300.2,4300.1,9.89782731]
["bitfinex","ETHUSD",1755571791936,0.002,4300.3,4300.2,2.32547323]
["bitfinex","ETHUSD",1755571792237,0.002,4300.3,4300.2,6.23202796]
["bitfinex","ETHUSD",1755571792564,1e-08,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1755571792766,0.002,4301.1,4300.5,3.0]
["bitfinex","ETHUSD",1755571792767,1e-08,4300.7,4300.5,3.0]
["bitfinex","ETHUSD",1755571792954,1e-08,4300.7,4300.6,9.64818694]
["bitfinex","ETHUSD",1755571793164,1e-08,4301.1,4301.0,2.32504068]
["bitfinex","ETHUSD",1755571793340,1e-08,4301.1,4301.0,9.04129108]
["bitfinex","ETHUSD",1755571793540,1e-08,4301.1,4301.0,9.90134068]
["bitfinex","ETHUSD",1755571797171,1e-08,4301.1,4301.0,10.05834068]
["bitfinex","ETHUSD",1755571797472,1e-08,4301.1,4301.0,10.29067806]
["bitfinex","ETHUSD",1755571798452,1e-08,4301.1,4301.0,9.85897806]
["bitfinex","ETHUSD",1755571800675,1e-08,4301.1,4301.0,9.40737806]
["bitfinex","ETHUSD",1755571802397,1e-08,4301.1,4301.0,9.25037806]
["bitfinex","ETHUSD",1755571802541,1e-08,4301.1,4301.0,9.01304068]
["bitfinex","ETHUSD",1755571802542,0.43840001,4301.1,4301.0,9.01304068]
["bitfinex","ETHUSD",1755571802892,1e-08,4301.1,4301.0,9.01304068]
["bitfinex","ETHUSD",1755571803445,0.43840001,4301.1,4301.0,9.01304068]
["bitfinex","ETHUSD",1755571803646,0.89720001,4301.1,4301.0,9.01304068]
["bitfinex","ETHUSD",1755571804545,0.02,4301.4,4301.3,2.32487852]
["bitfinex","ETHUSD",1755571804843,0.02,4301.4,4301.3,8.9201273]
["bitfinex","ETHUSD",1755571805044,0.02,4301.4,4301.3,9.01287852]
["bitfinex","ETHUSD",1755571805653,0.02,4301.4,4301.3,2.44087852]
["bitfinex","ETHUSD",1755571805853,0.4731,4301.4,4301.3,6.01287852]
["bitfinex","ETHUSD",1755571806491,0.9478,4301.4,4301.3,6.01287852]
["bitfinex","ETHUSD",1755571806654,0.9478,4301.4,4301.3,0.116]
["bitfinex","ETHUSD",1755571806860,0.9478,4301.4,4300.7,2.32518847]
["bitfinex","ETHUSD",1755571807055,1.27095825,4301.3,4301.0,0.116]
["bitfinex","ETHUSD",1755571807706,0.9278,4301.2,4301.0,0.116]
["bitfinex","ETHUSD",1755571808300,0.9278,4301.1,4301.0,0.116]
["bitfinex","ETHUSD",1755571808477,3.25278663,4301.1,4300.6,0.116]
["bitfinex","ETHUSD",1755571808680,1.26467866,4301.0,4300.6,0.116]
["bitfinex","ETHUSD",1755571808987,2.3251488,4300.8,4300.4,0.116]
["bitfinex","ETHUSD",1755571809188,0.9278,4300.7,4300.4,0.116]
["bitfinex","ETHUSD",1755571809387,2.32499185,4301.1,4300.4,0.116]
["bitfinex","ETHUSD",1755571809388,0.4531,4301.1,4300.4,2.44132226]
["bitfinex","ETHUSD",1755571809604,0.9278,4301.0,4300.7,2.32520144]
["bitfinex","ETHUSD",1755571809759,0.9278,4300.9,4300.6,2.32525164]
["bitfinex","ETHUSD",1755571810108,0.4747,4301.2,4300.7,0.13925202]
["bitfinex","ETHUSD",1755571810264,0.4747,4301.2,4301.1,0.116]
["bitfinex","ETHUSD",1755571810465,0.9278,4301.2,4301.1,0.116]
["bitfinex","ETHUSD",1755571811195,0.9278,4301.2,4299.2,0.4351]
["bitfinex","ETHUSD",1755571811354,0.136,4301.4,4300.8,0.116]
["bitfinex","ETHUSD",1755571811552,0.9278,4301.1,4300.8,0.116]
["bitfinex","ETHUSD",1755571811782,0.9278,4301.0,4300.8,0.116]
["bitfinex","ETHUSD",1755571811996,0.9278,4300.9,4300.8,0.116]
["bitfinex","ETHUSD",1755571812159,0.9278,4300.9,4300.8,2.4411488]
["bitfinex","ETHUSD",1755571812355,0.136,4301.4,4300.9,2.32507576]
["bitfinex","ETHUSD",1755571812559,0.4747,4301.3,4300.9,2.32507576]
["bitfinex","ETHUSD",1755571812805,0.4747,4301.3,4300.9,0.02325094]
["bitfinex","ETHUSD",1755571812972,0.02,4301.4,4301.1,0.116]
["bitfinex","ETHUSD",1755571813288,0.4947,4301.4,4301.1,0.116]
["bitfinex","ETHUSD",1755571813469,0.4947,4301.4,4301.2,2.32491467]
["bitfinex","ETHUSD",1755571813665,0.4947,4301.4,4301.3,2.32487852]
["bitfinex","ETHUSD",1755571813666,0.02,4301.4,4301.3,2.32487852]
["bitfinex","ETHUSD",1755571814100,0.02,4301.4,4301.3,2.44087852]
["bitfinex","ETHUSD",1755571814796,0.02,4301.4,4301.3,2.9197885]
["bitfinex","ETHUSD",1755571815791,0.02,4301.4,4301.3,2.44087852]
["bitfinex","ETHUSD",1755571816961,0.02,4301.4,4301.3,6.22027852]
["bitfinex","ETHUSD",1755571817162,0.02,4301.4,4301.3,6.33627852]
["bitfinex","ETHUSD",1755571821108,0.02,4301.4,4301.3,9.90927852]
["bitfinex","ETHUSD",1755571828498,0.002,4301.9,4301.4,5.32482056]
["bitfinex","ETHUSD",1755571828709,0.002,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1755571828927,0.002,4302.3,4302.2,5.89639217]
["bitfinex","ETHUSD",1755571829236,0.002,4302.3,4302.2,6.01239217]
["bitfinex","ETHUSD",1755571829793,0.9298,4302.3,4302.2,9.01239217]
["bitfinex","ETHUSD",1755571831124,0.9298,4302.3,4302.2,5.44039217]
["bitfinex","ETHUSD",1755571831293,0.4767,4302.3,4302.2,9.01239217]
["bitfinex","ETHUSD",1755571831492,0.9298,4302.3,4302.2,9.01239217]
["bitfinex","ETHUSD",1755571832301,0.9298,4302.3,4302.2,0.116]
["bitfinex","ETHUSD",1755571832829,0.9298,4302.3,4301.9,0.116]
["bitfinex","ETHUSD",1755571832830,3.25414685,4302.3,4301.9,0.116]
["bitfinex","ETHUSD",1755571832993,1.28231469,4302.2,4301.9,0.116]
["bitfinex","ETHUSD",1755571833194,2.3245149,4302.0,4301.2,2.32488383]
["bitfinex","ETHUSD",1755571833496,2.3245149,4302.0,4301.1,3.573]
["bitfinex","ETHUSD",1755571833497,2.324666,4301.7,4301.1,0.001]
["bitfinex","ETHUSD",1755571833694,2.32478315,4301.5,4301.1,0.001]
["bitfinex","ETHUSD",1755571833894,3.572,4301.7,4301.1,0.001]
["bitfinex","ETHUSD",1755571833895,2.32482447,4301.4,4301.1,0.001]
["bitfinex","ETHUSD",1755571834217,2.32493257,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755571834615,0.9278,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755571835595,0.4747,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755571835809,0.945,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755571837294,3.26993257,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755571837507,3.84100365,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755571838095,1.51607108,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755571838529,3.84100365,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755571838914,1.51607108,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755571839436,3.84100365,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755571839797,4.39100365,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755571840223,17.72200703,4301.8,4301.1,0.001]
["bitfinex","ETHUSD",1755571840224,0.002,4302.3,4301.1,4.28235582]
["bitfinex","ETHUSD",1755571840438,0.002,4302.3,4301.3,2.32487852]
["bitfinex","ETHUSD",1755571840635,0.002,4302.3,4301.8,2.3246083]
["bitfinex","ETHUSD",1755571840934,0.002,4302.3,4301.8,8.94185438]
["bitfinex","ETHUSD",1755571841137,0.002,4302.3,4301.8,9.8650083]
["bitfinex","ETHUSD",1755571841308,0.002,4302.3,4301.8,6.2710083]
["bitfinex","ETHUSD",1755571841500,0.002,4302.3,4301.8,9.8650083]
["bitfinex","ETHUSD",1755571845266,0.002,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1755571845555,0.002,4302.3,4302.2,8.93863609]
["bitfinex","ETHUSD",1755571845762,0.155,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1755571845763,1e-08,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1755571846072,1e-08,4302.5,4302.4,5.34752696]
["bitfinex","ETHUSD",1755571846228,1e-08,4302.5,4302.4,5.32428412]
["bitfinex","ETHUSD",1755571846423,1e-08,4302.5,4302.4,6.27068412]
["bitfinex","ETHUSD",1755571849972,0.00200001,4302.5,4302.4,6.27068412]
["bitfinex","ETHUSD",1755571850358,0.00200001,4302.5,4302.4,6.38668412]
["bitfinex","ETHUSD",1755571850864,0.00200001,4302.5,4302.4,9.97468412]
["bitfinex","ETHUSD",1755571851370,1e-08,4302.7,4302.6,5.32417607]
["bitfinex","ETHUSD",1755571851537,1e-08,4302.7,4302.6,8.91017607]
["bitfinex","ETHUSD",1755571851741,1e-08,4302.7,4302.6,9.85657607]
["bitfinex","ETHUSD",1755571853736,1e-08,4302.7,4302.6,6.27057607]
["bitfinex","ETHUSD",1755571853958,1e-08,4302.7,4302.6,5.79247607]
["bitfinex","ETHUSD",1755571854161,1e-08,4302.7,4302.6,8.91017607]
["bitfinex","ETHUSD",1755571854868,1e-08,4302.7,4302.6,5.32417607]
["bitfinex","ETHUSD",1755571855236,1e-08,4302.7,4302.6,8.91017607]
["bitfinex","ETHUSD",1755571856589,0.94500001,4302.7,4302.4,0.116]
["bitfinex","ETHUSD",1755571856795,1e-08,4302.7,4302.5,3.585]
["bitfinex","ETHUSD",1755571857080,0.945,4302.6,4302.5,5.90922138]
["bitfinex","ETHUSD",1755571857441,1e-08,4302.7,4302.6,2.32417607]
["bitfinex","ETHUSD",1755571857646,1e-08,4302.7,4302.6,5.93241783]
["bitfinex","ETHUSD",1755571857862,1e-08,4302.7,4302.6,9.85557607]
["bitfinex","ETHUSD",1755571862777,1e-08,4302.7,4302.6,9.94870507]
["bitfinex","ETHUSD",1755571870272,1e-08,4303.2,4303.1,2.32390602]
["bitfinex","ETHUSD",1755571870471,1e-08,4303.2,4303.1,8.90090602]
["bitfinex","ETHUSD",1755571870864,1e-08,4303.2,4303.1,10.00800602]
["bitfinex","ETHUSD",1755571871080,1e-08,4303.2,4303.1,10.12400602]
["bitfinex","ETHUSD",1755571871796,1e-08,4303.5,4303.1,10.12400602]
["bitfinex","ETHUSD",1755571871995,0.02,4305.4,4303.9,2.32347344]
["bitfinex","ETHUSD",1755571871996,0.02,4304.4,4303.9,2.32347344]
["bitfinex","ETHUSD",1755571872181,0.02,4304.4,4304.0,6.577]
["bitfinex","ETHUSD",1755571872376,0.02,4304.4,4304.3,2.43925813]
["bitfinex","ETHUSD",1755571872577,0.02,4304.4,4304.3,9.01625813]
["bitfinex","ETHUSD",1755571872894,0.9753,4304.4,4304.3,3.693]
["bitfinex","ETHUSD",1755571873094,0.9753,4304.4,4304.3,0.116]
["bitfinex","ETHUSD",1755571873308,0.9753,4304.4,4304.3,6.02125813]
["bitfinex","ETHUSD",1755571873864,0.9753,4304.4,4304.3,0.116]
["bitfinex","ETHUSD",1755571874220,1.3206388,4304.4,4304.3,0.116]
["bitfinex","ETHUSD",1755571874403,0.9753,4304.4,4304.3,0.116]
["bitfinex","ETHUSD",1755571874804,0.9753,4304.4,4304.1,3.582]
["bitfinex","ETHUSD",1755571874805,0.7253,4304.4,4304.1,3.581]
["bitfinex","ETHUSD",1755571875103,0.4958,4304.3,4304.1,5.90435893]
["bitfinex","ETHUSD",1755571875269,0.4958,4304.3,4304.2,2.32331211]
["bitfinex","ETHUSD",1755571875593,0.155,4304.5,4304.2,0.116]
["bitfinex","ETHUSD",1755571875797,0.155,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1755571876367,0.155,4304.5,4304.3,3.584]
["bitfinex","ETHUSD",1755571876567,0.155,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1755571876766,0.155,4304.5,4304.3,5.90725372]
["bitfinex","ETHUSD",1755571876993,0.5241,4304.4,4304.2,0.116]
["bitfinex","ETHUSD",1755571877196,0.4958,4304.4,4304.3,5.90721565]
["bitfinex","ETHUSD",1755571877701,0.155,4304.5,4304.3,5.90721565]
["bitfinex","ETHUSD",1755571878089,0.6791,4304.5,4304.3,5.90721565]
["bitfinex","ETHUSD",1755571878395,0.6508,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1755571878565,0.155,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1755571878770,0.155,4304.5,4304.3,5.90724562]
["bitfinex","ETHUSD",1755571878986,0.155,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1755571879971,0.155,4304.5,4304.4,5.90420416]
["bitfinex","ETHUSD",1755571881621,0.155,4304.5,4304.4,6.36730416]
["bitfinex","ETHUSD",1755571881917,0.155,4304.5,4304.4,8.90420416]
["bitfinex","ETHUSD",1755571883205,0.155,4304.5,4304.4,5.32320416]
["bitfinex","ETHUSD",1755571883536,0.157,4304.5,4304.4,5.32320416]
["bitfinex","ETHUSD",1755571883714,0.157,4304.5,4304.4,8.90120416]
["bitfinex","ETHUSD",1755571883891,0.157,4304.5,4304.4,9.85330416]
["bitfinex","ETHUSD",1755571885398,0.007,4304.5,4304.4,9.85330416]
["bitfinex","ETHUSD",1755571885818,0.007,4304.5,4304.4,8.90020416]
["bitfinex","ETHUSD",1755571886885,0.007,4304.5,4304.4,9.36330416]
["bitfinex","ETHUSD",1755571887086,0.007,4304.5,4304.4,9.85230416]
["bitfinex","ETHUSD",1755571888923,1e-08,4304.5,4304.4,18.02423755]
["bitfinex","ETHUSD",1755571889107,1e-08,4304.5,4304.4,5.87320416]
["bitfinex","ETHUSD",1755571889309,1e-08,4304.5,4304.4,5.43920416]
["bitfinex","ETHUSD",1755571889507,1e-08,4304.5,4304.4,9.96830416]
["bitfinex","ETHUSD",1755571890316,1e-08,4304.5,4304.4,10.51830416]
["bitfinex","ETHUSD",1755571892091,1e-08,4305.0,4304.9,2.32293433]
["bitfinex","ETHUSD",1755571892294,1e-08,4305.0,4304.9,9.2744571]
["bitfinex","ETHUSD",1755571892517,1e-08,4305.0,4304.9,9.74022776]
["bitfinex","ETHUSD",1755571892722,1e-08,4305.0,4304.9,10.20332776]
["bitfinex","ETHUSD",1755571893342,1e-08,4305.0,4304.9,10.75332776]
["bitfinex","ETHUSD",1755571893697,1e-08,4305.0,4304.9,5.67122776]
["bitfinex","ETHUSD",1755571893892,1e-08,4305.0,4304.9,9.25122776]
["bitfinex","ETHUSD",1755571894098,1e-08,4305.0,4304.9,5.43893433]
["bitfinex","ETHUSD",1755571894405,1e-08,4305.0,4304.9,9.01993433]
["bitfinex","ETHUSD",1755571897411,1e-08,4305.0,4304.9,5.43893433]
["bitfinex","ETHUSD",1755571897614,1e-08,4305.0,4304.9,9.01893433]
["bitfinex","ETHUSD",1755571898339,0.95230001,4305.0,4304.9,5.43893433]
["bitfinex","ETHUSD",1755571898634,0.95230001,4305.0,4304.9,6.695]
["bitfinex","ETHUSD",1755571898841,0.95230001,4305.0,4304.9,3.695]
["bitfinex","ETHUSD",1755571899204,0.95230001,4305.0,4304.9,6.01793433]
["bitfinex","ETHUSD",1755571899823,1e-08,4305.0,4304.9,6.01793433]
["bitfinex","ETHUSD",1755571900025,1e-08,4305.0,4304.9,9.01793433]
["bitfinex","ETHUSD",1755571900224,1e-08,4305.0,4304.9,9.96353433]
["bitfinex","ETHUSD",1755571900424,1e-08,4305.0,4304.9,10.11853433]
["bitfinex","ETHUSD",1755571900945,1e-08,4305.0,4304.9,10.66853433]
["bitfinex","ETHUSD",1755571902712,0.4589,4306.2,4304.9,10.66853433]
["bitfinex","ETHUSD",1755571902713,0.02,4306.4,4305.7,3.0]
["bitfinex","ETHUSD",1755571902940,0.02,4306.4,4306.3,2.43817913]
["bitfinex","ETHUSD",1755571903142,0.02,4306.4,4306.3,9.01817913]
["bitfinex","ETHUSD",1755571905543,0.02,4306.4,4306.3,9.01617913]
["bitfinex","ETHUSD",1755571906042,0.02,4306.4,4306.3,5.43817913]
["bitfinex","ETHUSD",1755571906207,0.02,4306.4,4306.3,9.01617913]
["bitfinex","ETHUSD",1755571906413,0.02,4306.4,4306.3,9.46757913]
["bitfinex","ETHUSD",1755571906758,0.02,4306.4,4306.3,9.01617913]
["bitfinex","ETHUSD",1755571907244,0.02,4306.4,4306.3,9.96177913]
["bitfinex","ETHUSD",1755571907420,0.02,4306.4,4306.3,9.01617913]
["bitfinex","ETHUSD",1755571909056,0.02,4306.4,4306.3,5.43817913]
["bitfinex","ETHUSD",1755571909228,0.02,4306.4,4306.3,9.01417913]
["bitfinex","ETHUSD",1755571911038,0.02,4306.4,4306.3,9.95977913]
["bitfinex","ETHUSD",1755571911858,0.02,4306.4,4306.3,9.01217913]
["bitfinex","ETHUSD",1755571912034,0.02,4306.4,4306.3,5.43817913]
["bitfinex","ETHUSD",1755571912222,0.02,4306.4,4306.3,9.01217913]
["bitfinex","ETHUSD",1755571914334,0.02,4306.4,4306.3,9.01017913]
["bitfinex","ETHUSD",1755571916763,0.9723,4306.4,4306.3,9.00917913]
["bitfinex","ETHUSD",1755571917065,0.02,4306.4,4306.3,9.00917913]
["bitfinex","ETHUSD",1755571918687,0.02,4306.4,4306.3,2.43817913]
["bitfinex","ETHUSD",1755571918851,0.02,4306.4,4306.3,6.00917913]
["bitfinex","ETHUSD",1755571919653,0.9723,4306.4,4306.3,3.688]
["bitfinex","ETHUSD",1755571919866,0.9723,4306.4,4306.3,6.01017913]
["bitfinex","ETHUSD",1755571920080,0.9723,4306.4,4306.3,2.43817913]
["bitfinex","ETHUSD",1755571920280,0.9723,4306.4,4306.3,0.116]
["bitfinex","ETHUSD",1755571920466,0.9723,4306.4,4306.3,3.687]
["bitfinex","ETHUSD",1755571920878,0.9723,4306.4,4306.3,0.116]
["bitfinex","ETHUSD",1755571921081,0.02,4306.4,4306.3,3.687]
["bitfinex","ETHUSD",1755571921281,0.02,4306.4,4306.3,6.00917913]
["bitfinex","ETHUSD",1755571923057,0.02,4306.4,4306.3,6.01517913]
["bitfinex","ETHUSD",1755571923295,0.02,4306.4,4306.3,9.96077913]
["bitfinex","ETHUSD",1755571924501,0.02,4306.4,4306.3,5.43817913]
["bitfinex","ETHUSD",1755571924792,0.02,4306.4,4306.3,9.01817913]
["bitfinex","ETHUSD",1755571927012,0.02,4306.4,4306.3,0.116]
["bitfinex","ETHUSD",1755571927213,0.9496,4306.4,4306.3,0.116]
["bitfinex","ETHUSD",1755571927428,3.2717252,4306.4,4305.4,0.001]
["bitfinex","ETHUSD",1755571927591,2.32223305,4306.2,4305.7,0.116]
["bitfinex","ETHUSD",1755571927923,3.59446661,4306.3,4305.7,0.116]
["bitfinex","ETHUSD",1755571928125,0.34267252,4306.3,4305.7,3.116]
["bitfinex","ETHUSD",1755571928274,0.9496,4306.4,4306.1,0.116]
["bitfinex","ETHUSD",1755571928479,0.02,4306.4,4306.2,3.581]
["bitfinex","ETHUSD",1755571928680,0.9296,4306.3,4306.2,3.581]
["bitfinex","ETHUSD",1755571928889,0.02,4306.4,4306.3,2.32217913]
["bitfinex","ETHUSD",1755571929173,0.02,4306.4,4306.2,5.90318755]
["bitfinex","ETHUSD",1755571929377,0.02,4306.4,4306.3,2.32217913]
["bitfinex","ETHUSD",1755571929991,0.02,4306.4,4306.3,2.34540092]
["bitfinex","ETHUSD",1755571930419,0.02,4306.4,4306.3,6.27950092]
["bitfinex","ETHUSD",1755571930606,0.02,4306.4,4306.3,6.25627913]
["bitfinex","ETHUSD",1755571931122,0.02,4306.4,4306.3,5.75817913]
["bitfinex","ETHUSD",1755571931327,0.02,4306.4,4306.3,2.32217913]
["bitfinex","ETHUSD",1755571931618,0.02,4306.4,4306.3,8.90717913]
["bitfinex","ETHUSD",1755571935079,0.9496,4306.4,4306.2,2.32222881]
["bitfinex","ETHUSD",1755571935280,0.02,4306.4,4306.3,3.583]
["bitfinex","ETHUSD",1755571936214,0.02,4306.4,4306.3,5.90517913]
["bitfinex","ETHUSD",1755571936780,0.02,4306.4,4306.2,2.3222266]
["bitfinex","ETHUSD",1755571937003,0.484,4306.4,4306.3,3.582]
["bitfinex","ETHUSD",1755571937316,0.02,4306.4,4306.3,3.582]
["bitfinex","ETHUSD",1755571937520,0.02,4306.4,4306.3,5.90417913]
["bitfinex","ETHUSD",1755571937889,0.02,4306.4,4306.3,3.582]
["bitfinex","ETHUSD",1755571938290,0.02,4306.4,4306.3,5.90417913]
["bitfinex","ETHUSD",1755571938625,0.9496,4306.4,4306.3,3.583]
["bitfinex","ETHUSD",1755571939507,0.02,4306.4,4306.3,3.583]
["bitfinex","ETHUSD",1755571939709,0.02,4306.4,4306.3,5.90517913]
["bitfinex","ETHUSD",1755571940020,0.02,4306.4,4306.1,0.116]
["bitfinex","ETHUSD",1755571940525,0.02,4306.4,4306.2,5.90322293]
["bitfinex","ETHUSD",1755571940682,0.02,4306.4,4306.2,3.581]
["bitfinex","ETHUSD",1755571941098,0.02,4306.4,4306.1,2.43827466]
["bitfinex","ETHUSD",1755571941299,0.9296,4306.3,4306.1,0.116]
["bitfinex","ETHUSD",1755571941499,0.02,4306.4,4306.2,3.58]
["bitfinex","ETHUSD",1755571941704,0.464,4306.2,4306.1,0.116]
["bitfinex","ETHUSD",1755571941887,0.464,4306.2,4306.1,2.43826613]
["bitfinex","ETHUSD",1755571942088,0.4656,4306.3,4306.1,2.43826613]
["bitfinex","ETHUSD",1755571942286,0.9296,4306.3,4306.1,0.116]
["bitfinex","ETHUSD",1755571942518,0.9296,4306.3,4306.1,2.43827865]
["bitfinex","ETHUSD",1755571942720,0.9296,4306.3,4306.2,2.32223305]
["bitfinex","ETHUSD",1755571943026,0.02,4306.4,4306.1,0.116]
["bitfinex","ETHUSD",1755571943226,0.02,4306.4,4306.3,2.32217913]
["bitfinex","ETHUSD",1755571943605,0.02,4306.4,4306.2,5.90122362]
["bitfinex","ETHUSD",1755571944121,0.02,4306.4,4306.3,3.39550092]
["bitfinex","ETHUSD",1755571944534,0.02,4306.4,4306.3,2.87417913]
["bitfinex","ETHUSD",1755571945100,0.02,4306.4,4306.3,2.46140092]
["bitfinex","ETHUSD",1755571945336,0.02,4306.4,4306.3,3.39550092]
["bitfinex","ETHUSD",1755571945705,0.02,4306.4,4306.3,5.87417913]
["bitfinex","ETHUSD",1755571947042,0.02,4306.4,4306.3,9.01617913]
["bitfinex","ETHUSD",1755571947207,0.02,4306.4,4306.3,6.01617913]
["bitfinex","ETHUSD",1755571948803,0.02,4306.4,4306.3,6.01417913]
["bitfinex","ETHUSD",1755571949549,0.02,4306.4,4306.3,3.691]
["bitfinex","ETHUSD",1755571949726,0.02,4306.4,4306.3,6.01317913]
["bitfinex","ETHUSD",1755571949926,0.02,4306.4,4306.3,3.691]
["bitfinex","ETHUSD",1755571950136,0.02,4306.4,4306.3,0.116]
["bitfinex","ETHUSD",1755571950347,0.9496,4306.4,4306.3,3.575]
["bitfinex","ETHUSD",1755571950649,1.07166,4306.4,4306.0,6.01330434]
["bitfinex","ETHUSD",1755571950813,0.14406,4306.4,4306.0,0.116]
["bitfinex","ETHUSD",1755571951013,0.9296,4306.3,4305.8,0.117]
["bitfinex","ETHUSD",1755571951227,0.14406,4306.4,4305.8,0.117]
["bitfinex","ETHUSD",1755571951228,0.9296,4306.2,4305.8,0.117]
["bitfinex","ETHUSD",1755571951428,0.9296,4306.1,4305.8,0.117]
["bitfinex","ETHUSD",1755571951628,0.9296,4306.0,4305.8,0.117]
["bitfinex","ETHUSD",1755571951847,0.14406,4306.4,4305.8,0.117]
["bitfinex","ETHUSD",1755571951848,0.9296,4305.9,4305.8,0.117]
["bitfinex","ETHUSD",1755571952054,0.9296,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1755571952435,1.26639465,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1755571952753,3.5887895,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1755571954858,1.26639465,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1755571955558,3.5887895,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1755571956541,1.26639465,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1755571956748,3.5887895,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1755571956938,1.26639465,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1755571958719,3.5887895,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1755571959336,4.1387895,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1755571961429,7.1387895,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1755571961630,37.1387895,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1755571967363,37.1407895,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1755571969066,2.7771895,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1755571969268,0.118,4305.9,4305.8,0.9081]
["bitfinex","ETHUSD",1755571969443,3.575,4305.9,4305.8,0.9081]
["bitfinex","ETHUSD",1755571970048,5.89739485,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1755571970347,4.408574,4305.9,4305.8,0.4494]
["bitfinex","ETHUSD",1755571970559,4.408574,4305.9,4305.8,0.9081]
["bitfinex","ETHUSD",1755571971750,3.575,4305.9,4305.8,0.9081]
["bitfinex","ETHUSD",1755571972561,0.002,4305.9,4305.8,0.9081]
["bitfinex","ETHUSD",1755571972748,3.575,4305.9,4305.8,0.9081]
["bitfinex","ETHUSD",1755571973875,3.575,4305.9,4305.8,0.4494]
["bitfinex","ETHUSD",1755571974244,3.575,4305.9,4305.8,0.9081]
["bitfinex","ETHUSD",1755571974454,0.002,4305.9,4305.8,0.9081]
["bitfinex","ETHUSD",1755571975060,0.002,4305.9,4305.8,3.23054879]
["bitfinex","ETHUSD",1755571975460,0.002,4305.9,4305.8,3.82068277]
["bitfinex","ETHUSD",1755571975690,0.002,4305.9,4305.8,3.79745829]
["bitfinex","ETHUSD",1755571976890,0.002,4305.9,4305.8,0.9081]
["bitfinex","ETHUSD",1755571977400,0.002,4305.9,4305.8,3.23054879]
["bitfinex","ETHUSD",1755571977759,0.002,4305.9,4305.8,0.9081]
["bitfinex","ETHUSD",1755571978257,0.002,4305.9,4305.8,3.23054879]
["bitfinex","ETHUSD",1755571979405,0.002,4305.9,4305.8,0.9081]
["bitfinex","ETHUSD",1755571979932,0.002,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1755571980743,2.32439485,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1755571981223,0.002,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1755571984547,0.002,4305.9,4305.8,3.23054879]
["bitfinex","ETHUSD",1755571984729,0.002,4305.9,4305.8,3.34654879]
["bitfinex","ETHUSD",1755571985243,0.002,4305.9,4305.8,1.0241]
["bitfinex","ETHUSD",1755571986144,0.002,4305.9,4305.8,0.117]
["bitfinex","ETHUSD",1755571986708,0.002,4305.9,4305.8,1.0622]
["bitfinex","ETHUSD",1755571987125,0.002,4305.9,4305.8,3.38464879]
["bitfinex","ETHUSD",1755571987645,0.002,4305.9,4305.8,1.40066488]
["bitfinex","ETHUSD",1755571987849,0.002,4305.9,4305.8,1.0622]
["bitfinex","ETHUSD",1755571988537,0.002,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1755571988737,0.118,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1755571990022,2.44039485,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1755571990841,6.56239485,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1755571991044,9.16497333,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1755571991262,8.26767333,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1755571993181,2.87261061,4305.5,4305.4,0.001]
["bitfinex","ETHUSD",1755571993317,2.87261061,4305.5,4304.3,0.001]
["bitfinex","ETHUSD",1755571993318,0.55,4305.0,4304.3,0.001]
["bitfinex","ETHUSD",1755571993524,2.87309622,4304.6,4304.3,0.001]
["bitfinex","ETHUSD",1755571993759,5.87320416,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1755571994066,39.94599124,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1755571994247,39.94599124,4304.4,4303.8,1e-08]
["bitfinex","ETHUSD",1755571994248,0.55,4304.2,4303.8,1e-08]
["bitfinex","ETHUSD",1755571994453,14.04157443,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1755571994621,49.93486414,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1755571994818,50.83216414,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1755571995260,2.32385201,4303.2,4302.6,0.001]
["bitfinex","ETHUSD",1755571995419,14.61395239,4303.2,4302.6,0.001]
["bitfinex","ETHUSD",1755571995625,15.51125239,4303.2,4302.6,0.001]
["bitfinex","ETHUSD",1755571995855,17.29475476,4303.2,4302.6,0.001]
["bitfinex","ETHUSD",1755571996327,9.12665438,4303.2,4302.6,0.001]
["bitfinex","ETHUSD",1755571996529,5.87390602,4303.1,4303.0,1e-08]
["bitfinex","ETHUSD",1755571996848,3.55,4302.5,4302.1,0.021]
["bitfinex","ETHUSD",1755571997052,39.44628412,4302.4,4302.1,0.021]
["bitfinex","ETHUSD",1755571997645,9.44628412,4302.4,4302.1,0.021]
["bitfinex","ETHUSD",1755571997961,6.44628412,4302.4,4302.1,0.021]
["bitfinex","ETHUSD",1755571998436,7.32333014,4302.4,4302.1,0.021]
["bitfinex","ETHUSD",1755572000251,6.44628412,4302.4,4302.1,0.021]
["bitfinex","ETHUSD",1755572000658,6.29128412,4302.4,4302.1,0.021]
["bitfinex","ETHUSD",1755572003194,6.40728412,4302.4,4302.1,0.021]
["bitfinex","ETHUSD",1755572007811,7.30458412,4302.4,4302.1,0.021]
["bitfinex","ETHUSD",1755572007979,6.84438412,4302.4,4302.1,0.021]
["bitfinex","ETHUSD",1755572008178,7.76124014,4302.4,4302.1,0.021]
["bitfinex","ETHUSD",1755572009095,8.22144014,4302.4,4302.1,0.021]
["bitfinex","ETHUSD",1755572009922,7.76124014,4302.4,4302.1,0.021]
["bitfinex","ETHUSD",1755572010118,7.32414014,4302.4,4302.1,0.021]
["bitfinex","ETHUSD",1755572011417,11.22144014,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1755572012424,28.94610092,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1755572012610,58.94610092,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1755572017202,28.04880092,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1755572019243,10.82186726,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1755572019398,3.69986726,4302.4,4302.3,0.89290001]
["bitfinex","ETHUSD",1755572019608,7.32714014,4302.4,4302.3,0.89290001]
["bitfinex","ETHUSD",1755572019809,6.77714014,4302.4,4302.3,0.89290001]
["bitfinex","ETHUSD",1755572020366,7.32714014,4302.4,4302.3,0.89290001]
["bitfinex","ETHUSD",1755572022270,0.002,4302.5,4302.3,0.89290001]
["bitfinex","ETHUSD",1755572022573,0.116,4302.7,4302.4,0.8929]
["bitfinex","ETHUSD",1755572022858,0.002,4303.4,4302.5,3.21712103]
["bitfinex","ETHUSD",1755572023053,0.002,4303.4,4302.3,1e-08]
["bitfinex","ETHUSD",1755572023054,0.002,4303.0,4302.7,2.32411789]
["bitfinex","ETHUSD",1755572023371,0.002,4303.0,4302.8,3.21696632]
["bitfinex","ETHUSD",1755572023558,0.002,4303.0,4302.8,2.32406632]
["bitfinex","ETHUSD",1755572023854,0.002,4303.0,4302.9,0.8929]
["bitfinex","ETHUSD",1755572024796,0.552,4303.0,4302.6,0.4383]
["bitfinex","ETHUSD",1755572024965,0.666,4302.8,4302.4,0.4546]
["bitfinex","ETHUSD",1755572025166,2.32428412,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1755572025399,2.32428412,4302.4,4302.3,0.43830001]
["bitfinex","ETHUSD",1755572025551,2.32428412,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1755572025757,3.49105342,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1755572026053,4.43008177,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1755572037478,4.43008177,4302.4,4302.3,0.89290001]
["bitfinex","ETHUSD",1755572038208,4.43008177,4302.4,4302.3,0.43830001]
["bitfinex","ETHUSD",1755572039378,4.43008177,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1755572041526,0.116,4302.4,4302.3,0.89290001]
["bitfinex","ETHUSD",1755572041893,0.002,4302.5,4302.3,1.00890001]
["bitfinex","ETHUSD",1755572042090,0.002,4302.5,4302.3,0.11600001]
["bitfinex","ETHUSD",1755572042326,0.002,4302.5,4302.4,0.8929]
["bitfinex","ETHUSD",1755572042828,0.002,4302.5,4302.3,1e-08]
["bitfinex","ETHUSD",1755572043013,2.32624279,4302.5,4302.4,0.8929]
["bitfinex","ETHUSD",1755572043209,0.002,4302.5,4302.4,0.8929]
["bitfinex","ETHUSD",1755572043909,0.002,4302.5,4302.4,1.0089]
["bitfinex","ETHUSD",1755572044589,0.002,4302.5,4302.4,1.34432113]
["bitfinex","ETHUSD",1755572047425,0.002,4302.5,4302.4,1.0127]
["bitfinex","ETHUSD",1755572047753,2.32623009,4302.5,4302.4,0.116]
["bitfinex","ETHUSD",1755572047898,2.32428412,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1755572048253,6.01428412,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1755572048731,6.56428412,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1755572048895,7.88633554,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1755572049320,7.45333554,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1755572051133,6.56428412,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1755572052754,2.44028412,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1755572052955,2.99028412,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1755572056774,6.56328412,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1755572057580,6.99628412,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1755572057873,7.97793123,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1755572058077,8.47193123,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1755572058776,7.97793123,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1755572058986,59.691316,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1755572059136,59.82189108,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1755572059487,11.17688764,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1755572059640,11.04631256,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1755572060049,11.1768544,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1755572060264,11.97331256,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1755572060471,42.10382802,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1755572060770,41.97331256,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1755572061364,41.47931256,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1755572061534,41.04631256,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1755572062764,41.97331256,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1755572063351,41.47931256,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1755572063561,41.04631256,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1755572063942,41.47931256,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1755572064143,41.97331256,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1755572064555,41.47931256,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1755572064879,41.04631256,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1755572065874,41.97331256,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1755572066242,41.47931256,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1755572066579,49.66354214,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1755572067080,50.15754214,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1755572068149,2.87455426,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1755572068371,48.45168722,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1755572068682,49.50136716,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1755572068842,49.06836716,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1755572069043,48.56768722,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1755572071341,18.56768722,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1755572071542,19.99524545,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1755572071775,49.99524545,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1755572071978,49.50124545,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1755572072148,49.06824545,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1755572072354,19.06824545,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1755572072556,15.49524545,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1755572072775,49.06824545,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1755572073285,48.56768722,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1755572074989,18.56768722,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1755572075150,18.56768722,4301.9,4301.8,0.9198]
["bitfinex","ETHUSD",1755572075557,3.689,4301.9,4301.8,0.9198]
["bitfinex","ETHUSD",1755572076971,4.239,4301.9,4301.8,0.9198]
["bitfinex","ETHUSD",1755572077696,0.002,4303.0,4301.8,0.9198]
["bitfinex","ETHUSD",1755572077897,0.116,4302.3,4301.9,0.9188]
["bitfinex","ETHUSD",1755572078071,3.573,4302.2,4302.0,0.9188]
["bitfinex","ETHUSD",1755572078271,3.573,4302.2,4302.1,0.9188]
["bitfinex","ETHUSD",1755572080609,2.32449727,4302.1,4301.8,0.001]
["bitfinex","ETHUSD",1755572080911,3.573,4302.0,4301.8,0.9198]
["bitfinex","ETHUSD",1755572081378,3.573,4302.0,4301.9,0.4618]
["bitfinex","ETHUSD",1755572081578,5.89750023,4302.0,4301.9,0.4618]
["bitfinex","ETHUSD",1755572081808,2.87455426,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1755572082122,2.99055426,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1755572082816,2.99055426,4301.9,4301.8,0.9198]
["bitfinex","ETHUSD",1755572083396,2.99055426,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1755572083602,2.99055426,4301.9,4301.8,0.9198]
["bitfinex","ETHUSD",1755572083804,0.666,4301.9,4301.8,0.9198]
["bitfinex","ETHUSD",1755572084008,0.116,4301.9,4301.8,0.9198]
["bitfinex","ETHUSD",1755572085999,2.44055426,4301.9,4301.8,0.4628]
["bitfinex","ETHUSD",1755572086333,0.116,4301.9,4301.8,0.4628]
["bitfinex","ETHUSD",1755572086910,2.44055426,4301.9,4301.8,0.4628]
["bitfinex","ETHUSD",1755572087098,2.44055426,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1755572087727,2.44055426,4301.9,4301.8,0.4628]
["bitfinex","ETHUSD",1755572088023,2.44055426,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1755572090140,3.8244547,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1755572090318,12.90668428,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1755572090815,12.00868428,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1755572091923,3.8244547,4301.9,4301.8,0.4628]
["bitfinex","ETHUSD",1755572092087,2.99055426,4301.9,4301.8,0.9198]
["bitfinex","ETHUSD",1755572093286,0.666,4301.9,4301.8,0.9198]
["bitfinex","ETHUSD",1755572093485,2.99055426,4301.9,4301.8,0.9198]
["bitfinex","ETHUSD",1755572093930,2.99055426,4301.9,4301.8,0.4628]
["bitfinex","ETHUSD",1755572094526,2.99055426,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1755572094725,3.87945433,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1755572095523,0.666,4301.9,4301.8,0.9198]
["bitfinex","ETHUSD",1755572095925,2.99055426,4301.9,4301.8,0.9198]
["bitfinex","ETHUSD",1755572096940,0.116,4301.9,4301.8,0.9198]
["bitfinex","ETHUSD",1755572097236,3.572,4302.0,4301.8,0.9198]
["bitfinex","ETHUSD",1755572097388,3.572,4302.0,4301.9,0.9188]
["bitfinex","ETHUSD",1755572097729,3.689,4302.1,4301.8,0.001]
["bitfinex","ETHUSD",1755572097908,3.689,4302.1,4301.8,0.9198]
["bitfinex","ETHUSD",1755572098235,3.689,4302.1,4301.9,0.9188]
["bitfinex","ETHUSD",1755572099232,3.689,4302.1,4301.9,0.4618]
["bitfinex","ETHUSD",1755572100496,3.689,4302.1,4301.9,0.9188]
["bitfinex","ETHUSD",1755572100822,6.01345717,4302.1,4301.9,0.4618]
["bitfinex","ETHUSD",1755572101126,6.01345717,4302.1,4301.8,0.001]
["bitfinex","ETHUSD",1755572101327,7.19892815,4302.1,4301.8,0.001]
["bitfinex","ETHUSD",1755572101533,3.689,4302.1,4301.8,0.4628]
["bitfinex","ETHUSD",1755572101710,2.87455426,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1755572101910,6.44555426,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1755572102856,6.88185426,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1755572102997,8.67887771,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1755572103195,8.24257771,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1755572105836,12.16657771,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1755572106081,12.66875621,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1755572106196,42.66875621,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1755572106400,2.87471638,4301.6,4301.5,0.156]
["bitfinex","ETHUSD",1755572106722,50.19800944,4301.6,4301.5,0.156]
["bitfinex","ETHUSD",1755572106923,51.62418794,4301.6,4301.5,0.156]
["bitfinex","ETHUSD",1755572107331,51.49341417,4301.6,4301.5,0.156]
["bitfinex","ETHUSD",1755572108829,51.6240544,4301.6,4301.5,0.156]
["bitfinex","ETHUSD",1755572109030,4.18476756,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1755572109230,39.16094606,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1755572110724,2.87493257,4301.2,4301.1,0.021]
["bitfinex","ETHUSD",1755572110927,2.87498663,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1755572111131,34.95168498,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1755572111438,34.95155339,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1755572112202,34.95155339,4301.1,4299.7,0.4682]
["bitfinex","ETHUSD",1755572112203,2.87579774,4299.6,4298.8,0.4385]
["bitfinex","ETHUSD",1755572112403,5.87585184,4299.5,4298.7,0.4682]
["bitfinex","ETHUSD",1755572112637,5.87585184,4299.5,4298.6,0.4385]
["bitfinex","ETHUSD",1755572112638,2.87590594,4299.4,4298.6,0.4385]
["bitfinex","ETHUSD",1755572112842,44.63113552,4299.4,4298.6,0.4385]
["bitfinex","ETHUSD",1755572113134,45.24965653,4299.4,4298.6,0.9067]
["bitfinex","ETHUSD",1755572113346,44.74933833,4299.4,4298.6,0.9067]
["bitfinex","ETHUSD",1755572113503,9.44690594,4299.4,4299.3,0.9077]
["bitfinex","ETHUSD",1755572113719,7.28531069,4299.4,4299.3,0.9077]
["bitfinex","ETHUSD",1755572113914,3.571,4299.8,4299.3,0.9077]
["bitfinex","ETHUSD",1755572114119,2.32574365,4299.7,4299.4,0.9067]
["bitfinex","ETHUSD",1755572114347,3.571,4299.6,4299.5,0.9067]
["bitfinex","ETHUSD",1755572114548,3.571,4299.6,4299.3,0.001]
["bitfinex","ETHUSD",1755572115152,3.571,4299.6,4299.4,0.9067]
["bitfinex","ETHUSD",1755572115340,3.571,4299.6,4299.3,0.23570049]
["bitfinex","ETHUSD",1755572115657,3.571,4299.6,4299.4,0.9067]
["bitfinex","ETHUSD",1755572115839,3.571,4299.6,4299.5,0.9067]
["bitfinex","ETHUSD",1755572118452,2.32536343,4300.5,4299.6,2.32578959]
["bitfinex","ETHUSD",1755572118749,0.55,4300.3,4299.7,0.9067]
["bitfinex","ETHUSD",1755572118964,3.571,4300.2,4299.3,0.001]
["bitfinex","ETHUSD",1755572119123,3.571,4300.2,4299.5,2.32585184]
["bitfinex","ETHUSD",1755572119442,5.89648161,4300.2,4299.6,0.9067]
["bitfinex","ETHUSD",1755572119642,5.89648161,4300.2,4299.7,0.9067]
["bitfinex","ETHUSD",1755572119943,5.89648161,4300.2,4299.8,0.9067]
["bitfinex","ETHUSD",1755572120119,3.571,4300.2,4299.9,0.9067]
["bitfinex","ETHUSD",1755572120319,3.571,4300.2,4300.0,0.9067]
["bitfinex","ETHUSD",1755572120560,3.571,4300.2,4300.1,0.9067]
["bitfinex","ETHUSD",1755572122376,3.571,4300.4,4300.1,0.9067]
["bitfinex","ETHUSD",1755572122526,3.571,4300.4,4300.2,0.9067]
["bitfinex","ETHUSD",1755572122720,3.571,4300.4,4300.3,0.9067]
["bitfinex","ETHUSD",1755572126965,0.116,4300.8,4300.3,0.9067]
["bitfinex","ETHUSD",1755572127172,0.116,4300.8,4300.1,0.116]
["bitfinex","ETHUSD",1755572127173,3.571,4301.0,4300.6,2.32525446]
["bitfinex","ETHUSD",1755572127374,3.571,4301.2,4300.7,3.23189788]
["bitfinex","ETHUSD",1755572127665,3.571,4301.2,4300.8,0.9067]
["bitfinex","ETHUSD",1755572127850,3.571,4301.2,4300.9,0.116]
["bitfinex","ETHUSD",1755572128029,3.571,4301.2,4300.9,1.0227]
["bitfinex","ETHUSD",1755572128233,3.571,4301.2,4301.0,0.9067]
["bitfinex","ETHUSD",1755572128464,3.571,4301.2,4301.0,0.4682]
["bitfinex","ETHUSD",1755572128681,3.571,4301.2,4301.1,0.4385]
["bitfinex","ETHUSD",1755572133101,3.571,4301.2,4300.3,2.32538319]
["bitfinex","ETHUSD",1755572133102,0.55,4300.5,4299.3,0.001]
["bitfinex","ETHUSD",1755572133386,8.02922958,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1755572133590,13.92513552,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1755572133948,3.57,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1755572134179,5.89590594,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1755572134683,3.57,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1755572135783,14.08013552,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1755572136085,15.01669589,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1755572137264,16.48459589,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1755572137476,0.55,4298.7,4298.5,0.156]
["bitfinex","ETHUSD",1755572137650,14.63056838,4298.6,4298.5,0.156]
["bitfinex","ETHUSD",1755572137858,17.24415104,4298.6,4298.5,0.156]
["bitfinex","ETHUSD",1755572138095,17.35939137,4298.6,4298.5,0.156]
["bitfinex","ETHUSD",1755572138264,17.24415104,4298.6,4298.5,0.156]
["bitfinex","ETHUSD",1755572138766,0.55,4298.5,4298.1,0.02]
["bitfinex","ETHUSD",1755572139092,2.32128971,4298.4,4298.1,0.02]
["bitfinex","ETHUSD",1755572139294,2.3265553,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1755572139456,0.55,4299.0,4298.2,0.9255]
["bitfinex","ETHUSD",1755572139792,2.32640199,4298.5,4298.2,0.9255]
["bitfinex","ETHUSD",1755572139965,2.32640199,4298.5,4298.1,0.02]
["bitfinex","ETHUSD",1755572139966,3.57,4298.5,4298.3,0.94876501]
["bitfinex","ETHUSD",1755572140171,3.57,4298.5,4298.4,0.9255]
["bitfinex","ETHUSD",1755572140396,3.57,4298.5,4298.4,3.57914186]
["bitfinex","ETHUSD",1755572140859,3.57,4298.5,4298.4,1.25269481]
["bitfinex","ETHUSD",1755572141390,3.57,4298.5,4298.4,3.57914186]
["bitfinex","ETHUSD",1755572141763,3.571,4298.7,4298.4,3.57914186]
["bitfinex","ETHUSD",1755572141972,3.571,4298.7,4298.4,0.32719481]
["bitfinex","ETHUSD",1755572142171,3.571,4298.7,4298.5,0.9255]
["bitfinex","ETHUSD",1755572142497,3.571,4298.7,4298.6,0.9255]
["bitfinex","ETHUSD",1755572143058,3.571,4298.7,4298.6,1.0415]
["bitfinex","ETHUSD",1755572143560,3.57,4298.8,4298.6,1.0415]
["bitfinex","ETHUSD",1755572143760,3.57,4298.8,4298.7,0.4682]
["bitfinex","ETHUSD",1755572144093,3.57,4298.8,4298.6,0.116]
["bitfinex","ETHUSD",1755572145187,2.32602284,4299.2,4298.6,0.5842]
["bitfinex","ETHUSD",1755572145393,2.32612893,4299.0,4298.6,0.5842]
["bitfinex","ETHUSD",1755572145591,3.571,4298.9,4298.7,0.9255]
["bitfinex","ETHUSD",1755572145794,0.116,4299.4,4298.8,0.9487623]
["bitfinex","ETHUSD",1755572146102,3.571,4299.6,4299.3,0.116]
["bitfinex","ETHUSD",1755572146488,3.571,4299.6,4299.4,0.4682]
["bitfinex","ETHUSD",1755572147504,3.571,4299.6,4299.3,0.5733]
["bitfinex","ETHUSD",1755572147705,3.571,4299.6,4299.4,0.4682]
["bitfinex","ETHUSD",1755572148104,3.571,4299.6,4299.4,0.9255]
["bitfinex","ETHUSD",1755572148670,3.571,4299.6,4299.3,0.116]
["bitfinex","ETHUSD",1755572148908,3.57,4299.8,4299.4,0.9255]
["bitfinex","ETHUSD",1755572149105,3.57,4299.8,4299.5,0.9255]
["bitfinex","ETHUSD",1755572149273,3.57,4299.8,4299.6,0.5842]
["bitfinex","ETHUSD",1755572150903,3.57,4299.8,4299.6,0.116]
["bitfinex","ETHUSD",1755572151306,3.57,4299.8,4299.3,2.32695324]
["bitfinex","ETHUSD",1755572151307,0.357,4299.7,4299.3,0.001]
["bitfinex","ETHUSD",1755572152016,0.473,4299.7,4299.3,0.001]
["bitfinex","ETHUSD",1755572152223,0.55,4299.6,4299.3,0.001]
["bitfinex","ETHUSD",1755572152518,1.4679,4299.6,4299.3,0.001]
["bitfinex","ETHUSD",1755572152674,0.9179,4299.5,4299.3,0.001]
["bitfinex","ETHUSD",1755572152881,6.08999594,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1755572153079,7.00789594,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1755572153688,6.08999594,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1755572153895,5.89590594,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1755572154202,3.57,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1755572154774,0.9179,4300.0,4299.3,0.001]
["bitfinex","ETHUSD",1755572154775,2.32457469,4301.9,4299.3,0.001]
["bitfinex","ETHUSD",1755572154981,2.32457469,4301.9,4299.3,1.0425]
["bitfinex","ETHUSD",1755572154982,2.44158149,4300.0,4299.3,1.0425]
["bitfinex","ETHUSD",1755572155181,3.57,4299.9,4299.3,1.0425]
["bitfinex","ETHUSD",1755572155381,5.89564886,4299.9,4299.3,1.0425]
["bitfinex","ETHUSD",1755572156314,5.8956415,4299.9,4299.3,1.0425]
["bitfinex","ETHUSD",1755572157210,2.32576392,4299.7,4299.3,0.5852]
["bitfinex","ETHUSD",1755572157409,3.57,4299.6,4299.3,0.117]
["bitfinex","ETHUSD",1755572158315,4.15957639,4299.6,4299.3,0.117]
["bitfinex","ETHUSD",1755572158502,2.32585184,4299.5,4299.3,0.001]
["bitfinex","ETHUSD",1755572158740,2.44185184,4299.5,4299.3,0.001]
["bitfinex","ETHUSD",1755572159414,2.32590594,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1755572159603,3.21863717,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1755572160619,0.116,4299.5,4299.3,0.001]
["bitfinex","ETHUSD",1755572160933,3.57,4299.4,4299.3,0.9265]
["bitfinex","ETHUSD",1755572161235,3.57,4299.5,4299.3,0.001]
["bitfinex","ETHUSD",1755572161420,2.32590594,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1755572161809,3.24380594,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1755572162129,4.28536762,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1755572162919,7.48746762,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1755572163119,11.40536762,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1755572163355,2.3265553,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1755572163665,5.8965553,4298.2,4298.1,0.02]
["bitfinex","ETHUSD",1755572165267,20.079793,4298.9,4298.1,0.02]
["bitfinex","ETHUSD",1755572165268,0.116,4298.8,4298.1,0.136]
["bitfinex","ETHUSD",1755572165468,0.116,4298.8,4298.5,0.116]
["bitfinex","ETHUSD",1755572165469,3.57,4298.8,4298.5,0.116]
["bitfinex","ETHUSD",1755572165830,3.57,4298.8,4298.5,0.5643]
["bitfinex","ETHUSD",1755572166766,3.57,4298.8,4298.5,0.116]
["bitfinex","ETHUSD",1755572167174,5.89623741,4298.8,4298.5,0.116]
["bitfinex","ETHUSD",1755572167328,6.73006807,4298.8,4298.5,0.116]
["bitfinex","ETHUSD",1755572167523,3.57,4298.8,4298.5,0.116]
["bitfinex","ETHUSD",1755572167929,2.32628469,4298.7,4298.3,0.001]
["bitfinex","ETHUSD",1755572168169,2.32628469,4298.7,4298.3,0.117]
["bitfinex","ETHUSD",1755572168384,3.57,4298.8,4298.3,0.117]
["bitfinex","ETHUSD",1755572168525,3.57,4298.7,4298.4,0.9385]
["bitfinex","ETHUSD",1755572168869,0.116,4299.1,4298.5,0.9385]
["bitfinex","ETHUSD",1755572169026,3.57,4299.2,4298.7,0.116]
["bitfinex","ETHUSD",1755572169425,3.57,4299.2,4298.8,0.9385]
["bitfinex","ETHUSD",1755572169660,3.57,4299.2,4298.9,0.4483]
["bitfinex","ETHUSD",1755572172224,5.89602754,4299.2,4298.8,0.4902]
["bitfinex","ETHUSD",1755572172553,3.57,4299.2,4298.7,0.116]
["bitfinex","ETHUSD",1755572172922,0.002,4299.6,4298.8,0.9385]
["bitfinex","ETHUSD",1755572173138,0.002,4299.6,4299.4,0.116]
["bitfinex","ETHUSD",1755572173370,5.89585184,4299.5,4299.4,0.116]
["bitfinex","ETHUSD",1755572173724,3.57,4299.5,4299.4,0.116]
["bitfinex","ETHUSD",1755572174124,3.57,4299.5,4298.4,0.4902]
["bitfinex","ETHUSD",1755572174472,3.686,4299.5,4298.9,2.44217293]
["bitfinex","ETHUSD",1755572174671,3.686,4299.5,4298.9,0.116]
["bitfinex","ETHUSD",1755572175226,6.01185868,4299.5,4298.9,0.116]
["bitfinex","ETHUSD",1755572175451,3.686,4299.5,4298.9,0.116]
["bitfinex","ETHUSD",1755572175652,3.686,4299.5,4298.9,2.44215574]
["bitfinex","ETHUSD",1755572176157,0.71737847,4299.5,4298.9,0.116]
["bitfinex","ETHUSD",1755572176362,3.57,4299.4,4298.9,2.44217266]
["bitfinex","ETHUSD",1755572176564,3.57,4299.4,4298.9,3.38067266]
["bitfinex","ETHUSD",1755572177581,3.57,4299.4,4299.0,2.32611407]
["bitfinex","ETHUSD",1755572177730,3.57,4299.4,4299.0,0.9385]
["bitfinex","ETHUSD",1755572177927,0.002,4299.6,4299.2,0.116]
["bitfinex","ETHUSD",1755572178137,0.002,4299.6,4299.2,0.5643]
["bitfinex","ETHUSD",1755572178336,0.002,4299.6,4299.3,0.4483]
["bitfinex","ETHUSD",1755572178558,0.002,4299.6,4299.2,0.6062]
["bitfinex","ETHUSD",1755572178723,0.002,4299.6,4299.2,0.116]
["bitfinex","ETHUSD",1755572181133,2.32779984,4299.6,4299.2,0.116]
["bitfinex","ETHUSD",1755572181530,2.32585555,4299.5,4299.2,0.116]
["bitfinex","ETHUSD",1755572181731,0.116,4299.5,4298.9,0.116]
["bitfinex","ETHUSD",1755572182503,2.32605702,4299.2,4298.9,0.116]
["bitfinex","ETHUSD",1755572182760,3.569,4299.1,4298.7,0.116]
["bitfinex","ETHUSD",1755572184365,3.16175206,4299.6,4298.6,2.3263388]
["bitfinex","ETHUSD",1755572184366,0.002,4299.6,4299.5,2.32585184]
["bitfinex","ETHUSD",1755572184575,0.002,4300.1,4299.5,1.27863643]
["bitfinex","ETHUSD",1755572184732,0.002,4300.1,4299.9,2.32562954]
["bitfinex","ETHUSD",1755572185041,0.002,4300.1,4299.9,0.116]
["bitfinex","ETHUSD",1755572185438,0.002,4300.1,4299.9,2.93183197]
["bitfinex","ETHUSD",1755572185642,0.002,4300.1,4300.0,0.9385]
["bitfinex","ETHUSD",1755572186774,0.002,4300.1,4300.0,0.4483]
["bitfinex","ETHUSD",1755572186959,0.002,4300.1,4299.9,0.116]
["bitfinex","ETHUSD",1755572188946,0.002,4300.1,4299.9,0.5643]
["bitfinex","ETHUSD",1755572189559,0.002,4300.1,4299.9,2.88993174]
["bitfinex","ETHUSD",1755572189759,0.002,4300.1,4300.0,0.4483]
["bitfinex","ETHUSD",1755572190168,0.002,4300.1,4299.9,0.116]
["bitfinex","ETHUSD",1755572192078,0.002,4300.1,4300.0,0.4483]
["bitfinex","ETHUSD",1755572192283,0.002,4300.1,4300.0,3.26408139]
["bitfinex","ETHUSD",1755572192486,0.002,4300.1,4300.0,0.9385]
["bitfinex","ETHUSD",1755572192845,0.002,4300.1,4300.0,0.4483]
["bitfinex","ETHUSD",1755572193882,0.002,4300.1,4299.9,0.116]
["bitfinex","ETHUSD",1755572197086,2.27736969,4300.4,4299.6,2.32579301]
["bitfinex","ETHUSD",1755572197394,3.568,4300.4,4299.9,0.116]
["bitfinex","ETHUSD",1755572197554,5.89337229,4300.4,4299.9,0.116]
["bitfinex","ETHUSD",1755572197760,5.89337229,4300.4,4299.9,0.5819]
["bitfinex","ETHUSD",1755572197962,5.89337229,4300.4,4299.9,0.116]
["bitfinex","ETHUSD",1755572198189,5.89337229,4300.4,4300.0,0.4659]
["bitfinex","ETHUSD",1755572198581,3.22782755,4300.3,4299.9,0.116]
["bitfinex","ETHUSD",1755572198893,0.9024,4300.3,4299.9,0.116]
["bitfinex","ETHUSD",1755572199065,1.4524,4300.2,4299.3,0.001]
["bitfinex","ETHUSD",1755572199404,2.32580474,4299.6,4299.4,0.116]
["bitfinex","ETHUSD",1755572200323,5.89375528,4299.7,4299.4,0.116]
["bitfinex","ETHUSD",1755572200628,2.32580578,4299.6,4299.4,0.116]
["bitfinex","ETHUSD",1755572200929,2.32585184,4299.5,4299.4,0.116]
["bitfinex","ETHUSD",1755572201312,2.32590594,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1755572201623,3.22830594,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1755572202891,2.32590594,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1755572204528,3.77830594,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1755572204834,4.83931301,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1755572205013,8.40731301,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1755572205928,11.40731301,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1755572206124,11.40731301,4299.4,4298.8,0.001]
["bitfinex","ETHUSD",1755572206125,2.87617646,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1755572206424,7.08040414,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1755572206635,7.98280414,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1755572207326,10.98280414,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1755572207533,10.98280414,4298.9,4298.4,0.001]
["bitfinex","ETHUSD",1755572207534,2.87639292,4298.5,4298.4,0.001]
["bitfinex","ETHUSD",1755572207718,2.87639292,4298.5,4298.4,1e-08]
["bitfinex","ETHUSD",1755572207719,9.56139292,4298.5,4298.4,1e-08]
["bitfinex","ETHUSD",1755572207897,11.39152,4298.5,4298.4,1e-08]
["bitfinex","ETHUSD",1755572208101,12.29392,4298.5,4298.4,1e-08]
["bitfinex","ETHUSD",1755572208419,2.8765553,4298.2,4297.9,0.001]
["bitfinex","ETHUSD",1755572208738,24.31516514,4298.2,4297.9,0.001]
["bitfinex","ETHUSD",1755572209032,28.21756514,4298.2,4297.9,0.001]
["bitfinex","ETHUSD",1755572209200,30.53885485,4298.2,4297.9,0.001]
["bitfinex","ETHUSD",1755572210327,30.07125485,4298.2,4297.9,0.001]
["bitfinex","ETHUSD",1755572210526,29.63645485,4298.2,4297.9,0.001]
["bitfinex","ETHUSD",1755572210839,30.53885485,4298.2,4297.9,0.001]
["bitfinex","ETHUSD",1755572212630,2.87688011,4297.6,4297.5,0.156]
["bitfinex","ETHUSD",1755572212837,6.96624834,4297.6,4297.5,0.156]
["bitfinex","ETHUSD",1755572213205,7.08224834,4297.6,4297.5,0.156]
["bitfinex","ETHUSD",1755572216946,7.19706329,4297.6,4297.5,0.156]
["bitfinex","ETHUSD",1755572217145,7.08224834,4297.6,4297.5,0.156]
["bitfinex","ETHUSD",1755572219799,7.98464834,4297.6,4297.5,0.156]
["bitfinex","ETHUSD",1755572220006,25.73825818,4297.6,4297.5,0.156]
["bitfinex","ETHUSD",1755572221728,25.30345818,4297.6,4297.5,0.156]
["bitfinex","ETHUSD",1755572222130,28.73825818,4297.6,4297.5,0.156]
["bitfinex","ETHUSD",1755572223431,27.83585818,4297.6,4297.5,0.156]
["bitfinex","ETHUSD",1755572223632,28.73825818,4297.6,4297.5,0.156]
["bitfinex","ETHUSD",1755572224059,2.87709671,4297.2,4297.1,0.021]
["bitfinex","ETHUSD",1755572224241,10.38350857,4297.2,4297.1,0.021]
["bitfinex","ETHUSD",1755572224436,19.49063627,4297.2,4297.1,0.021]
["bitfinex","ETHUSD",1755572226333,5.87742168,4296.6,4296.5,0.155]
["bitfinex","ETHUSD",1755572226569,17.76814938,4296.6,4296.5,0.155]
["bitfinex","ETHUSD",1755572226730,20.73509897,4296.6,4296.5,0.155]
["bitfinex","ETHUSD",1755572226935,2.8775842,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755572227169,6.5635842,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755572228472,2.3275842,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755572228780,2.8775842,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755572229735,4.57556611,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755572229932,7.57556611,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755572230144,11.14556611,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755572230353,11.14556611,4296.3,4296.2,0.4758]
["bitfinex","ETHUSD",1755572230544,2.8775842,4296.3,4296.2,0.4758]
["bitfinex","ETHUSD",1755572230871,4.12,4296.3,4296.2,0.9597]
["bitfinex","ETHUSD",1755572231371,6.4475842,4296.3,4296.2,0.9597]
["bitfinex","ETHUSD",1755572231534,8.2047277,4296.8,4296.2,0.9597]
["bitfinex","ETHUSD",1755572231740,2.32742168,4296.6,4296.3,0.9587]
["bitfinex","ETHUSD",1755572232077,3.57,4296.5,4296.4,0.9587]
["bitfinex","ETHUSD",1755572232372,3.57,4296.5,4296.2,0.001]
["bitfinex","ETHUSD",1755572232572,2.32704256,4297.3,4296.2,0.25925626]
["bitfinex","ETHUSD",1755572232877,8.2047277,4297.1,4296.2,0.001]
["bitfinex","ETHUSD",1755572233052,0.55,4296.9,4296.3,0.9587]
["bitfinex","ETHUSD",1755572233376,8.2047277,4296.7,4296.4,0.4748]
["bitfinex","ETHUSD",1755572233669,3.57,4296.6,4296.5,0.4748]
["bitfinex","ETHUSD",1755572233873,3.57,4296.6,4296.5,0.4839]
["bitfinex","ETHUSD",1755572234475,3.57,4296.6,4296.5,0.9587]
["bitfinex","ETHUSD",1755572239641,3.57,4296.6,4296.5,3.28617585]
["bitfinex","ETHUSD",1755572239943,3.57,4296.6,4296.5,0.9587]
["bitfinex","ETHUSD",1755572241592,3.57,4296.6,4296.5,0.4748]
["bitfinex","ETHUSD",1755572241795,3.57,4296.6,4296.2,0.4849]
["bitfinex","ETHUSD",1755572241796,2.8775842,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755572241997,14.6523119,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755572242200,15.15250054,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755572242754,11.58250054,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755572242959,3.37777284,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755572243161,6.94777284,4296.3,4296.2,0.9597]
["bitfinex","ETHUSD",1755572243385,6.94777284,4296.3,4296.2,0.4758]
["bitfinex","ETHUSD",1755572243573,6.94777284,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755572245380,4.12,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755572245577,6.4475842,4296.3,4296.2,0.4758]
["bitfinex","ETHUSD",1755572246392,6.4475842,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755572246594,17.05946028,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755572246778,16.10206028,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755572247496,15.6015538,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755572247668,16.10204196,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755572248186,15.6015538,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755572248599,7.3968261,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755572249769,3.57,4296.3,4296.2,0.9597]
["bitfinex","ETHUSD",1755572250772,5.8975842,4296.3,4296.2,0.4758]
["bitfinex","ETHUSD",1755572250975,5.8975842,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755572251474,3.57,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755572251670,3.57,4296.3,4296.2,0.4758]
["bitfinex","ETHUSD",1755572251871,3.57,4296.3,4296.2,0.9597]
["bitfinex","ETHUSD",1755572252315,5.8975842,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755572252809,3.57,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755572253809,6.4475842,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755572254013,8.15736629,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755572256808,6.4475842,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755572262790,4.12,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755572263112,6.4475842,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755572263704,0.116,4296.4,4296.2,0.9091]
["bitfinex","ETHUSD",1755572263907,6.4475842,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755572264109,8.2420764,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755572264312,4.1220764,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755572264501,8.2420764,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755572268192,6.4475842,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755572269691,7.91146004,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755572270098,7.44726004,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755572270404,6.94836004,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755572271594,10.91146004,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755572271796,13.05622982,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755572274027,20.29785752,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755572274399,2.94436004,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755572274600,6.0135842,4296.3,4296.2,0.9091]
["bitfinex","ETHUSD",1755572274798,6.5635842,4296.3,4296.2,0.9091]
["bitfinex","ETHUSD",1755572274998,6.0135842,4296.3,4296.2,0.9091]
["bitfinex","ETHUSD",1755572275426,6.5635842,4296.3,4296.2,0.9091]
["bitfinex","ETHUSD",1755572275829,6.5635842,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755572278028,6.0125842,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755572278247,6.5625842,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755572279198,8.27246418,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755572279633,12.52308719,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755572281859,12.52308719,4296.3,4295.5,0.155]
["bitfinex","ETHUSD",1755572281860,33.55,4296.2,4295.5,0.155]
["bitfinex","ETHUSD",1755572281998,33.55,4296.2,4292.1,0.02]
["bitfinex","ETHUSD",1755572281999,2.87818029,4295.2,4294.4,0.4301]
["bitfinex","ETHUSD",1755572282313,6.56398029,4295.2,4294.6,0.4301]
["bitfinex","ETHUSD",1755572282751,6.56398029,4295.2,4294.6,0.9081]
["bitfinex","ETHUSD",1755572282899,6.56398029,4295.2,4294.3,0.4301]
["bitfinex","ETHUSD",1755572285344,10.49578029,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1755572285544,5.87850556,4294.6,4293.7,0.457]
["bitfinex","ETHUSD",1755572285836,5.87850556,4294.6,4293.5,0.6134]
["bitfinex","ETHUSD",1755572285837,2.87872246,4294.2,4293.5,0.155]
["bitfinex","ETHUSD",1755572286046,11.08345016,4294.2,4293.5,0.612]
["bitfinex","ETHUSD",1755572286205,14.65245016,4294.2,4293.8,0.457]
["bitfinex","ETHUSD",1755572286809,14.76925016,4294.2,4293.8,0.457]
["bitfinex","ETHUSD",1755572287210,2.87904788,4293.6,4293.5,0.155]
["bitfinex","ETHUSD",1755572287421,2.87926488,4293.2,4293.1,0.02]
["bitfinex","ETHUSD",1755572287632,11.47960967,4293.2,4293.1,0.02]
["bitfinex","ETHUSD",1755572287946,4.119,4293.2,4293.1,0.9354]
["bitfinex","ETHUSD",1755572288242,6.44826488,4293.2,4293.1,0.02]
["bitfinex","ETHUSD",1755572288434,16.09023643,4293.2,4293.1,0.02]
["bitfinex","ETHUSD",1755572288812,14.65299258,4293.2,4293.1,0.02]
["bitfinex","ETHUSD",1755572289539,11.08399258,4293.2,4293.1,0.02]
["bitfinex","ETHUSD",1755572289736,14.65799258,4293.2,4293.1,0.02]
["bitfinex","ETHUSD",1755572289942,11.08399258,4293.2,4293.1,0.02]
["bitfinex","ETHUSD",1755572290127,14.65799258,4293.2,4293.1,0.02]
["bitfinex","ETHUSD",1755572290334,15.90353981,4293.2,4293.1,0.02]
["bitfinex","ETHUSD",1755572290736,0.55,4293.2,4293.1,0.9354]
["bitfinex","ETHUSD",1755572290944,3.573,4293.2,4293.1,0.9354]
["bitfinex","ETHUSD",1755572291151,5.595,4293.5,4293.1,3.26470892]
["bitfinex","ETHUSD",1755572291357,5.595,4293.5,4293.1,2.34930892]
["bitfinex","ETHUSD",1755572291358,3.573,4293.4,4293.1,2.34930892]
["bitfinex","ETHUSD",1755572291560,5.595,4293.5,4293.2,0.9154]
["bitfinex","ETHUSD",1755572291764,3.574,4293.4,4293.3,2.65568693]
["bitfinex","ETHUSD",1755572291914,3.574,4293.4,4293.3,0.3264763]
["bitfinex","ETHUSD",1755572292115,11.7787277,4293.4,4293.1,0.02]
["bitfinex","ETHUSD",1755572292534,2.32926488,4293.2,4293.1,0.02]
["bitfinex","ETHUSD",1755572292868,6.45326488,4293.2,4293.1,0.02]
["bitfinex","ETHUSD",1755572293213,7.15186488,4293.2,4293.1,0.02]
["bitfinex","ETHUSD",1755572294334,9.91066488,4293.2,4293.1,0.02]
["bitfinex","ETHUSD",1755572294569,11.26086873,4293.2,4293.1,0.02]
["bitfinex","ETHUSD",1755572294775,7.68686873,4293.2,4293.1,0.02]
["bitfinex","ETHUSD",1755572295083,11.26286873,4293.2,4293.1,0.02]
["bitfinex","ETHUSD",1755572295733,11.96146873,4293.2,4293.1,0.02]
["bitfinex","ETHUSD",1755572296640,41.96146873,4293.2,4293.1,1e-08]
["bitfinex","ETHUSD",1755572296841,37.68686873,4293.2,4293.1,1e-08]
["bitfinex","ETHUSD",1755572297134,41.26286873,4293.2,4293.1,1e-08]
["bitfinex","ETHUSD",1755572297356,41.37966873,4293.2,4293.1,1e-08]
["bitfinex","ETHUSD",1755572297946,11.37966873,4293.2,4293.1,1e-08]
["bitfinex","ETHUSD",1755572299133,12.31146873,4293.2,4293.1,1e-08]
["bitfinex","ETHUSD",1755572299759,8.73546873,4293.2,4293.1,1e-08]
["bitfinex","ETHUSD",1755572299964,12.30946873,4293.2,4293.1,0.00100001]
["bitfinex","ETHUSD",1755572300164,11.37766873,4293.2,4293.1,0.00100001]
["bitfinex","ETHUSD",1755572302658,11.83506873,4293.2,4293.1,0.00100001]
["bitfinex","ETHUSD",1755572302858,11.37766873,4293.2,4293.1,0.00100001]
["bitfinex","ETHUSD",1755572304648,41.85206873,4293.2,4293.1,0.00100001]
["bitfinex","ETHUSD",1755572304856,42.30946873,4293.2,4293.1,0.00100001]
["bitfinex","ETHUSD",1755572305260,38.73546873,4293.2,4293.1,0.00100001]
["bitfinex","ETHUSD",1755572305446,42.30746873,4293.2,4293.1,0.00100001]
["bitfinex","ETHUSD",1755572306465,37.80366873,4293.2,4293.1,0.00100001]
["bitfinex","ETHUSD",1755572306669,41.37566873,4293.2,4293.1,0.00100001]
["bitfinex","ETHUSD",1755572307370,41.83306873,4293.2,4293.1,0.00100001]
["bitfinex","ETHUSD",1755572307577,42.30746873,4293.2,4293.1,0.00100001]
["bitfinex","ETHUSD",1755572307786,42.80432808,4293.2,4293.1,0.00100001]
["bitfinex","ETHUSD",1755572308088,42.80432808,4293.2,4292.5,0.155]
["bitfinex","ETHUSD",1755572308089,5.87959045,4292.6,4292.5,0.155]
["bitfinex","ETHUSD",1755572308387,58.63355054,4292.6,4292.5,0.155]
["bitfinex","ETHUSD",1755572308693,58.75035054,4292.6,4292.5,0.155]
["bitfinex","ETHUSD",1755572309412,59.68215054,4292.6,4292.5,0.155]
["bitfinex","ETHUSD",1755572309570,2.87980755,4292.2,4292.1,0.02]
["bitfinex","ETHUSD",1755572309769,11.88989726,4292.2,4292.1,0.02]
["bitfinex","ETHUSD",1755572309992,12.38707095,4292.2,4292.1,0.02]
["bitfinex","ETHUSD",1755572310367,42.38707095,4292.2,4292.1,0.02]
["bitfinex","ETHUSD",1755572310801,42.5616839,4292.2,4292.1,0.02]
["bitfinex","ETHUSD",1755572312290,42.77766346,4292.2,4292.1,0.02]
["bitfinex","ETHUSD",1755572313274,42.77772599,4292.2,4292.1,0.02]
["bitfinex","ETHUSD",1755572313475,2.88013328,4291.6,4291.1,0.477]
["bitfinex","ETHUSD",1755572313762,6.56993328,4291.6,4291.1,0.477]
["bitfinex","ETHUSD",1755572314204,7.06767703,4291.6,4291.1,0.02]
["bitfinex","ETHUSD",1755572314388,7.54467703,4291.6,4291.1,0.02]
["bitfinex","ETHUSD",1755572316074,3.97167703,4291.6,4291.1,0.02]
["bitfinex","ETHUSD",1755572316313,14.51817152,4291.6,4291.1,0.02]
["bitfinex","ETHUSD",1755572316483,18.09117152,4291.6,4291.2,0.4655]
["bitfinex","ETHUSD",1755572317516,18.09117152,4291.6,4291.2,0.9509]
["bitfinex","ETHUSD",1755572317909,3.49467703,4291.6,4291.5,0.6205]
["bitfinex","ETHUSD",1755572318107,7.06767703,4291.6,4291.5,1.1059]
["bitfinex","ETHUSD",1755572318426,0.1168,4291.6,4291.5,1.1069]
["bitfinex","ETHUSD",1755572318588,6.6898,4291.6,4291.5,1.1069]
["bitfinex","ETHUSD",1755572318789,9.56993328,4291.6,4291.5,1.1069]
["bitfinex","ETHUSD",1755572319217,6.6898,4291.6,4291.5,1.1069]
["bitfinex","ETHUSD",1755572319806,3.1168,4291.6,4291.5,1.1069]
["bitfinex","ETHUSD",1755572320016,5.44693328,4291.6,4291.5,1.1069]
["bitfinex","ETHUSD",1755572320342,9.01993328,4291.6,4291.5,1.1069]
["bitfinex","ETHUSD",1755572320521,9.56993328,4291.6,4291.5,0.156]
["bitfinex","ETHUSD",1755572321017,9.56993328,4291.6,4291.5,1.1069]
["bitfinex","ETHUSD",1755572321323,5.44693328,4291.6,4291.5,1.1069]
["bitfinex","ETHUSD",1755572321919,9.56993328,4291.6,4291.5,1.1069]
["bitfinex","ETHUSD",1755572322117,5.99693328,4291.6,4291.5,1.1069]
["bitfinex","ETHUSD",1755572322303,10.06846462,4291.6,4291.5,1.1069]
["bitfinex","ETHUSD",1755572322508,10.06846462,4291.6,4291.5,0.6215]
["bitfinex","ETHUSD",1755572323994,10.06846462,4291.6,4291.5,1.1069]
["bitfinex","ETHUSD",1755572323995,7.18833134,4291.6,4291.5,1.1069]
["bitfinex","ETHUSD",1755572324208,6.6898,4291.6,4291.5,1.1069]
["bitfinex","ETHUSD",1755572324404,9.01993328,4291.6,4291.5,1.1069]
["bitfinex","ETHUSD",1755572326498,10.09624488,4291.6,4291.5,0.156]
["bitfinex","ETHUSD",1755572327097,10.59535404,4291.6,4291.5,0.6215]
["bitfinex","ETHUSD",1755572327310,10.06904244,4291.6,4291.5,0.6215]
["bitfinex","ETHUSD",1755572327594,10.06904244,4291.6,4291.5,0.156]
["bitfinex","ETHUSD",1755572329012,6.49604244,4291.6,4291.5,0.156]
["bitfinex","ETHUSD",1755572329227,10.06904244,4291.6,4291.5,0.156]
["bitfinex","ETHUSD",1755572329500,9.95224244,4291.6,4291.5,0.156]
["bitfinex","ETHUSD",1755572329700,8.42998985,4291.6,4291.5,0.156]
["bitfinex","ETHUSD",1755572330222,12.00298985,4291.6,4291.5,0.156]
["bitfinex","ETHUSD",1755572330535,5.6,4292.2,4291.5,0.156]
["bitfinex","ETHUSD",1755572330536,5.6,4292.2,4291.5,1.1069]
["bitfinex","ETHUSD",1755572330720,4.07248486,4292.1,4291.6,0.97420133]
["bitfinex","ETHUSD",1755572330922,3.573,4292.0,4291.7,0.9509]
["bitfinex","ETHUSD",1755572331107,3.573,4292.0,4291.8,0.97420024]
["bitfinex","ETHUSD",1755572331313,3.573,4292.0,4291.9,0.9509]
["bitfinex","ETHUSD",1755572333163,2.32953653,4292.7,4291.9,0.9509]
["bitfinex","ETHUSD",1755572333368,3.573,4292.6,4292.0,0.9509]
["bitfinex","ETHUSD",1755572333569,3.573,4292.6,4292.1,0.9509]
["bitfinex","ETHUSD",1755572333713,3.573,4292.6,4292.2,0.9509]
["bitfinex","ETHUSD",1755572333910,3.573,4292.6,4292.3,0.9509]
["bitfinex","ETHUSD",1755572334218,2.32964472,4292.5,4292.4,0.4655]
["bitfinex","ETHUSD",1755572334948,3.573,4292.5,4292.4,0.9509]
["bitfinex","ETHUSD",1755572336747,2.32960217,4292.6,4292.4,0.9509]
["bitfinex","ETHUSD",1755572336951,2.32949381,4292.8,4292.5,0.9509]
["bitfinex","ETHUSD",1755572337246,2.32949381,4292.8,4292.0,2.32991554]
["bitfinex","ETHUSD",1755572337247,2.32949381,4292.8,4292.6,0.9509]
["bitfinex","ETHUSD",1755572337446,2.331421,4293.0,4292.7,0.9509]
["bitfinex","ETHUSD",1755572337652,3.0,4292.8,4292.1,2.32985509]
["bitfinex","ETHUSD",1755572337822,2.32965396,4292.5,4291.6,2.33008175]
["bitfinex","ETHUSD",1755572338022,5.90174767,4292.4,4291.6,2.33013328]
["bitfinex","ETHUSD",1755572338215,2.32952681,4292.8,4292.0,2.32986688]
["bitfinex","ETHUSD",1755572338417,3.572,4292.7,4292.1,0.97419861]
["bitfinex","ETHUSD",1755572338739,0.002,4293.0,4292.4,2.32969305]
["bitfinex","ETHUSD",1755572338958,3.572,4292.9,4292.2,1.28130605]
["bitfinex","ETHUSD",1755572339173,0.002,4293.0,4292.3,0.9509]
["bitfinex","ETHUSD",1755572339327,3.572,4292.8,4292.5,2.3296189]
["bitfinex","ETHUSD",1755572339532,0.002,4293.0,4292.5,2.3296189]
["bitfinex","ETHUSD",1755572339533,3.572,4292.7,4292.6,0.9509]
["bitfinex","ETHUSD",1755572339754,3.572,4292.7,4292.6,1.0677]
["bitfinex","ETHUSD",1755572339963,3.572,4292.7,4292.6,3.95831602]
["bitfinex","ETHUSD",1755572340390,0.002,4293.0,4292.6,1.62872557]
["bitfinex","ETHUSD",1755572340666,0.002,4293.0,4292.9,2.44622765]
["bitfinex","ETHUSD",1755572341130,0.002,4293.0,4292.9,3.39712765]
["bitfinex","ETHUSD",1755572341334,0.002,4293.0,4292.9,3.63996341]
["bitfinex","ETHUSD",1755572342573,0.002,4293.0,4292.9,6.66325768]
["bitfinex","ETHUSD",1755572342744,0.002,4293.0,4292.9,6.63996341]
["bitfinex","ETHUSD",1755572346386,0.002,4293.0,4292.9,3.63996341]
["bitfinex","ETHUSD",1755572347180,0.002,4293.0,4292.9,1.31053576]
["bitfinex","ETHUSD",1755572347377,0.002,4293.0,4292.9,1.0677]
["bitfinex","ETHUSD",1755572347700,0.002,4293.0,4292.9,0.1168]
["bitfinex","ETHUSD",1755572348001,0.002,4293.0,4292.9,1.0428]
["bitfinex","ETHUSD",1755572348202,0.002,4293.0,4292.9,0.5896]
["bitfinex","ETHUSD",1755572348375,0.002,4293.0,4292.9,1.0428]
["bitfinex","ETHUSD",1755572348999,0.002,4293.0,4292.9,0.1168]
["bitfinex","ETHUSD",1755572350474,0.002,4293.0,4292.7,0.1168]
["bitfinex","ETHUSD",1755572350921,2.33140017,4293.0,4292.5,0.1168]
["bitfinex","ETHUSD",1755572351108,0.002,4293.0,4292.9,0.1168]
["bitfinex","ETHUSD",1755572352024,0.002,4293.0,4292.3,2.8025154]
["bitfinex","ETHUSD",1755572352225,0.002,4293.0,4292.6,0.1168]
["bitfinex","ETHUSD",1755572352819,2.32947031,4292.9,4292.6,0.1168]
["bitfinex","ETHUSD",1755572353196,0.002,4293.0,4292.6,0.1168]
["bitfinex","ETHUSD",1755572353398,0.30001686,4292.9,4292.6,0.1168]
["bitfinex","ETHUSD",1755572353822,0.002,4293.0,4291.7,2.3300249]
["bitfinex","ETHUSD",1755572353823,3.30073291,4292.8,4291.9,2.32992343]
["bitfinex","ETHUSD",1755572353986,3.41753291,4292.8,4292.2,0.1168]
["bitfinex","ETHUSD",1755572354321,2.32954309,4292.7,4292.2,0.1168]
["bitfinex","ETHUSD",1755572354483,3.41749165,4292.8,4292.2,0.1168]
["bitfinex","ETHUSD",1755572354689,2.32971582,4292.4,4292.2,0.1168]
["bitfinex","ETHUSD",1755572355909,2.32971582,4292.4,4291.5,0.156]
["bitfinex","ETHUSD",1755572355910,2.32975327,4292.3,4291.5,0.156]
["bitfinex","ETHUSD",1755572356088,0.1168,4291.8,4291.5,0.156]
["bitfinex","ETHUSD",1755572356290,3.6898,4291.8,4291.5,0.156]
["bitfinex","ETHUSD",1755572356491,2.33008486,4291.7,4291.5,0.156]
["bitfinex","ETHUSD",1755572356692,3.6898,4291.8,4291.5,0.156]
["bitfinex","ETHUSD",1755572356898,6.01983166,4291.8,4291.5,0.156]
["bitfinex","ETHUSD",1755572357118,3.6898,4291.8,4291.5,0.156]
["bitfinex","ETHUSD",1755572357311,2.33013328,4291.6,4291.5,0.156]
["bitfinex","ETHUSD",1755572357712,2.33008222,4291.7,4291.5,0.156]
["bitfinex","ETHUSD",1755572357899,3.6898,4291.8,4291.5,0.156]
["bitfinex","ETHUSD",1755572358096,6.01984286,4291.8,4291.5,0.156]
["bitfinex","ETHUSD",1755572358326,3.6898,4291.8,4291.5,0.156]
["bitfinex","ETHUSD",1755572360291,0.55,4292.3,4291.6,0.4728]
["bitfinex","ETHUSD",1755572360600,0.1168,4292.1,4291.7,0.02330078]
["bitfinex","ETHUSD",1755572361332,0.1168,4292.1,4291.5,0.2728]
["bitfinex","ETHUSD",1755572361898,0.1168,4292.1,4291.5,2.60298331]
["bitfinex","ETHUSD",1755572362100,0.55,4292.3,4291.6,2.35341973]
["bitfinex","ETHUSD",1755572362319,3.571,4292.2,4291.5,0.7456]
["bitfinex","ETHUSD",1755572362521,5.90080823,4292.2,4291.5,0.7456]
["bitfinex","ETHUSD",1755572362828,3.571,4292.2,4291.5,3.07577917]
["bitfinex","ETHUSD",1755572363822,5.9008202,4292.2,4291.5,3.07577917]
["bitfinex","ETHUSD",1755572364196,3.571,4292.2,4291.5,3.07577917]
["bitfinex","ETHUSD",1755572367228,5.90081597,4292.2,4291.5,3.07577917]
["bitfinex","ETHUSD",1755572367733,5.90081597,4292.2,4291.5,0.7456]
["bitfinex","ETHUSD",1755572368803,5.90081597,4292.2,4291.5,3.07577621]
["bitfinex","ETHUSD",1755572369011,3.571,4292.2,4291.5,0.7456]
["bitfinex","ETHUSD",1755572369839,3.572,4292.1,4291.6,0.94930133]
["bitfinex","ETHUSD",1755572370030,3.572,4292.0,4291.7,0.926]
["bitfinex","ETHUSD",1755572370225,3.572,4292.0,4291.8,1.0428]
["bitfinex","ETHUSD",1755572370449,3.572,4292.0,4291.9,0.4728]
["bitfinex","ETHUSD",1755572370633,0.1168,4292.5,4291.9,0.926]
["bitfinex","ETHUSD",1755572370832,0.1168,4292.7,4291.9,0.57]
["bitfinex","ETHUSD",1755572371033,0.002,4293.0,4292.2,2.32976492]
["bitfinex","ETHUSD",1755572371034,3.572,4292.6,4292.2,2.32976492]
["bitfinex","ETHUSD",1755572371241,3.572,4292.5,4292.3,0.926]
["bitfinex","ETHUSD",1755572371525,3.572,4292.5,4292.4,0.4728]
["bitfinex","ETHUSD",1755572371850,0.1188,4293.0,4292.4,0.1168]
["bitfinex","ETHUSD",1755572372050,5.90147218,4292.9,4292.4,0.1168]
["bitfinex","ETHUSD",1755572372847,2.44818826,4293.0,4292.4,0.1168]
["bitfinex","ETHUSD",1755572373036,3.571,4292.9,4292.5,0.926]
["bitfinex","ETHUSD",1755572373234,3.571,4292.9,4292.4,0.1168]
["bitfinex","ETHUSD",1755572373932,0.55,4292.7,4292.4,0.1168]
["bitfinex","ETHUSD",1755572374257,0.1168,4292.6,4292.0,0.1168]
["bitfinex","ETHUSD",1755572374559,3.571,4292.5,4292.0,0.1168]
["bitfinex","ETHUSD",1755572374919,2.32971058,4292.4,4292.0,0.1168]
["bitfinex","ETHUSD",1755572375355,2.329768,4292.3,4292.0,0.1168]
["bitfinex","ETHUSD",1755572375559,2.32984862,4292.2,4292.0,0.1168]
["bitfinex","ETHUSD",1755572375764,3.571,4292.1,4292.0,0.1168]
["bitfinex","ETHUSD",1755572379424,3.571,4292.1,4291.5,0.156]
["bitfinex","ETHUSD",1755572379629,3.571,4292.1,4291.6,0.1168]
["bitfinex","ETHUSD",1755572380125,2.32997439,4291.9,4291.6,0.1168]
["bitfinex","ETHUSD",1755572380358,3.571,4291.8,4291.6,0.1168]
["bitfinex","ETHUSD",1755572381435,2.33007898,4291.7,4291.6,0.1168]
["bitfinex","ETHUSD",1755572381673,2.33007898,4291.7,4291.5,0.156]
["bitfinex","ETHUSD",1755572381871,11.79316868,4291.8,4291.5,0.156]
["bitfinex","ETHUSD",1755572381872,2.33013328,4291.6,4291.5,0.156]
["bitfinex","ETHUSD",1755572382962,14.12321324,4291.8,4291.5,0.156]
["bitfinex","ETHUSD",1755572383266,11.79316868,4291.8,4291.5,0.156]
["bitfinex","ETHUSD",1755572383637,8.22216868,4291.8,4291.5,0.156]
["bitfinex","ETHUSD",1755572383959,3.571,4291.7,4291.5,0.156]
["bitfinex","ETHUSD",1755572386035,3.571,4291.7,4291.5,0.5943]
["bitfinex","ETHUSD",1755572386767,2.32984943,4292.2,4291.6,0.9053]
["bitfinex","ETHUSD",1755572386954,3.80398494,4292.1,4291.6,1.0221]
["bitfinex","ETHUSD",1755572387271,3.571,4292.1,4291.7,0.9053]
["bitfinex","ETHUSD",1755572387457,3.571,4292.1,4291.6,2.44692867]
["bitfinex","ETHUSD",1755572387660,3.571,4292.1,4291.7,0.9053]
["bitfinex","ETHUSD",1755572388001,0.1168,4292.2,4291.8,2.32997299]
["bitfinex","ETHUSD",1755572388145,0.1168,4292.2,4291.6,2.44690322]
["bitfinex","ETHUSD",1755572388146,3.571,4292.2,4291.9,2.35325914]
["bitfinex","ETHUSD",1755572388343,3.571,4292.2,4292.0,0.9053]
["bitfinex","ETHUSD",1755572388672,0.002,4293.0,4292.1,0.02329861]
["bitfinex","ETHUSD",1755572388969,0.002,4293.0,4291.6,2.33008667]
["bitfinex","ETHUSD",1755572388970,8.22216868,4292.7,4291.9,2.32992088]
["bitfinex","ETHUSD",1755572389188,8.22216868,4292.7,4292.4,0.1168]
["bitfinex","ETHUSD",1755572389189,3.571,4292.6,4292.4,0.1168]
["bitfinex","ETHUSD",1755572389472,3.571,4292.6,4291.6,2.33008095]
["bitfinex","ETHUSD",1755572389473,8.22216868,4292.3,4291.6,2.33008095]
["bitfinex","ETHUSD",1755572389659,3.571,4292.2,4291.6,2.33008095]
["bitfinex","ETHUSD",1755572389968,3.571,4292.1,4291.6,2.33008095]
["bitfinex","ETHUSD",1755572390154,3.571,4292.1,4291.5,0.156]
["bitfinex","ETHUSD",1755572390155,3.571,4292.1,4291.9,0.1168]
["bitfinex","ETHUSD",1755572390357,3.571,4292.1,4291.5,0.156]
["bitfinex","ETHUSD",1755572390358,5.45589291,4292.1,4291.5,0.156]
["bitfinex","ETHUSD",1755572390531,4.98329291,4292.1,4291.6,0.1168]
["bitfinex","ETHUSD",1755572390738,7.31316055,4292.1,4291.6,0.1168]
["bitfinex","ETHUSD",1755572391861,3.74216055,4292.1,4291.6,0.1168]
["bitfinex","ETHUSD",1755572392183,3.571,4292.0,4291.6,0.5551]
["bitfinex","ETHUSD",1755572392383,3.571,4292.0,4291.6,0.5838]
["bitfinex","ETHUSD",1755572392591,3.571,4291.9,4291.6,1.0221]
["bitfinex","ETHUSD",1755572392748,0.002,4293.0,4291.7,0.4383]
["bitfinex","ETHUSD",1755572392948,3.0,4292.8,4292.4,0.1168]
["bitfinex","ETHUSD",1755572393176,3.0,4292.6,4292.4,0.1168]
["bitfinex","ETHUSD",1755572393382,3.572,4292.5,4292.4,0.1168]
["bitfinex","ETHUSD",1755572393747,3.572,4292.5,4292.4,1.0221]
["bitfinex","ETHUSD",1755572394281,3.572,4292.8,4292.7,2.32949416]
["bitfinex","ETHUSD",1755572394483,3.574,4293.0,4292.7,2.44629416]
["bitfinex","ETHUSD",1755572394688,3.574,4293.0,4292.7,2.91329416]
["bitfinex","ETHUSD",1755572394869,3.574,4293.0,4292.8,0.4383]
["bitfinex","ETHUSD",1755572395078,3.574,4293.0,4292.8,2.76776628]
["bitfinex","ETHUSD",1755572395399,3.574,4293.0,4292.9,0.4383]
["bitfinex","ETHUSD",1755572395686,0.002,4293.0,4292.9,0.4383]
["bitfinex","ETHUSD",1755572395854,3.574,4293.0,4292.9,0.4383]
["bitfinex","ETHUSD",1755572396404,3.574,4293.0,4292.8,0.467]
["bitfinex","ETHUSD",1755572397059,3.574,4293.0,4292.8,2.79647371]
["bitfinex","ETHUSD",1755572397252,3.574,4293.0,4292.8,0.4383]
["bitfinex","ETHUSD",1755572398265,3.574,4293.0,4292.7,0.1168]
["bitfinex","ETHUSD",1755572398453,3.574,4293.0,4292.8,0.4383]
["bitfinex","ETHUSD",1755572399348,3.574,4293.0,4292.7,0.1168]
["bitfinex","ETHUSD",1755572399777,3.574,4293.0,4292.7,2.44633444]
["bitfinex","ETHUSD",1755572400163,3.574,4293.0,4292.7,2.88463444]
["bitfinex","ETHUSD",1755572400386,0.002,4293.0,4292.9,2.32942765]
["bitfinex","ETHUSD",1755572400554,0.002,4293.0,4292.9,3.23472765]
["bitfinex","ETHUSD",1755572400761,0.002,4293.0,4292.9,6.37482192]
["bitfinex","ETHUSD",1755572401062,0.002,4293.0,4292.9,6.35152765]
["bitfinex","ETHUSD",1755572401469,0.002,4293.0,4292.9,3.23472765]
["bitfinex","ETHUSD",1755572401657,0.002,4293.0,4292.9,3.84756231]
["bitfinex","ETHUSD",1755572403090,0.002,4293.0,4292.9,2.79102192]
["bitfinex","ETHUSD",1755572403254,0.002,4293.0,4292.9,3.25802192]
["bitfinex","ETHUSD",1755572403657,0.002,4293.0,4292.3,3.0]
["bitfinex","ETHUSD",1755572404090,0.002,4293.0,4292.1,3.57]
["bitfinex","ETHUSD",1755572404251,0.002,4293.0,4292.0,3.0]
["bitfinex","ETHUSD",1755572404476,0.002,4293.0,4292.3,2.32975327]
["bitfinex","ETHUSD",1755572404809,3.571,4292.9,4291.3,0.4383]
["bitfinex","ETHUSD",1755572405010,3.571,4292.9,4291.3,2.33026661]
["bitfinex","ETHUSD",1755572405011,3.34418192,4292.8,4291.3,2.33026661]
["bitfinex","ETHUSD",1755572405151,0.55,4292.6,4291.3,2.33025521]
["bitfinex","ETHUSD",1755572405355,1.5084,4292.7,4291.5,2.48613445]
["bitfinex","ETHUSD",1755572405552,1.0147,4292.5,4291.6,0.02430133]
["bitfinex","ETHUSD",1755572405781,1.0147,4292.5,4291.6,0.001]
["bitfinex","ETHUSD",1755572405952,5.901699,4292.4,4291.6,0.001]
["bitfinex","ETHUSD",1755572406168,3.572,4292.4,4291.6,0.001]
["bitfinex","ETHUSD",1755572406365,2.32975327,4292.3,4291.6,0.001]
["bitfinex","ETHUSD",1755572406566,0.53988526,4292.3,4291.6,0.001]
["bitfinex","ETHUSD",1755572406788,2.86964349,4292.3,4291.6,0.001]
["bitfinex","ETHUSD",1755572407291,0.55,4291.9,4291.6,0.001]
["bitfinex","ETHUSD",1755572407598,2.88007898,4291.7,4291.6,0.001]
["bitfinex","ETHUSD",1755572407980,6.83847898,4291.7,4291.6,0.001]
["bitfinex","ETHUSD",1755572408225,38.11252658,4291.7,4291.6,0.001]
["bitfinex","ETHUSD",1755572408578,38.2299616,4291.7,4291.6,1e-08]
["bitfinex","ETHUSD",1755572409517,2.33021429,4291.5,4291.2,0.001]
["bitfinex","ETHUSD",1755572409676,23.67755634,4291.3,4291.2,0.001]
["bitfinex","ETHUSD",1755572409881,29.57384605,4291.3,4291.2,0.001]
["bitfinex","ETHUSD",1755572410102,30.53224605,4291.3,4291.2,0.001]
["bitfinex","ETHUSD",1755572411520,30.64904605,4291.3,4291.2,0.001]
["bitfinex","ETHUSD",1755572415597,29.69064605,4291.3,4291.2,0.001]
["bitfinex","ETHUSD",1755572415911,6.6898,4291.3,4291.2,0.001]
["bitfinex","ETHUSD",1755572416224,9.02009618,4291.3,4291.2,0.001]
["bitfinex","ETHUSD",1755572416398,9.57009618,4291.3,4291.2,0.001]
["bitfinex","ETHUSD",1755572416794,9.57109618,4291.3,4291.2,0.001]
["bitfinex","ETHUSD",1755572416995,6.6918,4291.3,4291.2,0.001]
["bitfinex","ETHUSD",1755572417242,2.33002734,4291.8,4291.2,0.4562]
["bitfinex","ETHUSD",1755572417393,0.1168,4291.5,4291.2,0.9284]
["bitfinex","ETHUSD",1755572417592,3.575,4291.4,4291.3,0.9274]
["bitfinex","ETHUSD",1755572417804,0.155,4292.5,4291.3,1.2809136]
["bitfinex","ETHUSD",1755572418128,0.1168,4291.9,4291.4,0.4552]
["bitfinex","ETHUSD",1755572418331,3.576,4291.8,4291.7,0.1168]
["bitfinex","ETHUSD",1755572418826,3.576,4291.8,4291.2,0.001]
["bitfinex","ETHUSD",1755572418827,3.576,4291.8,4291.4,0.1168]
["bitfinex","ETHUSD",1755572419030,3.576,4291.8,4291.2,0.001]
["bitfinex","ETHUSD",1755572419031,0.6668,4291.6,4291.2,0.001]
["bitfinex","ETHUSD",1755572419392,0.6668,4291.6,4291.3,0.9274]
["bitfinex","ETHUSD",1755572419707,3.578,4291.5,4291.4,3.39774113]
["bitfinex","ETHUSD",1755572420023,3.578,4291.5,4291.4,1.0442]
["bitfinex","ETHUSD",1755572421136,2.88029618,4291.3,4291.2,0.001]
["bitfinex","ETHUSD",1755572421697,3.62479618,4291.3,4291.2,0.001]
["bitfinex","ETHUSD",1755572422594,3.61547489,4291.3,4291.2,0.001]
["bitfinex","ETHUSD",1755572423430,6.61547489,4291.3,4291.2,0.001]
["bitfinex","ETHUSD",1755572423634,7.98537014,4291.3,4291.2,0.001]
["bitfinex","ETHUSD",1755572424403,7.24087014,4291.3,4291.2,0.001]
["bitfinex","ETHUSD",1755572424727,10.81987014,4291.3,4291.2,0.001]
["bitfinex","ETHUSD",1755572425030,7.24087014,4291.3,4291.2,0.001]
["bitfinex","ETHUSD",1755572425207,10.81887014,4291.3,4291.2,0.001]
["bitfinex","ETHUSD",1755572425403,7.24087014,4291.3,4291.2,0.001]
["bitfinex","ETHUSD",1755572425898,10.81887014,4291.3,4291.2,0.001]
["bitfinex","ETHUSD",1755572426627,11.77727014,4291.3,4291.2,0.001]
["bitfinex","ETHUSD",1755572428314,11.87070114,4291.3,4291.2,0.001]
["bitfinex","ETHUSD",1755572428835,2.88056772,4290.8,4290.5,0.155]
["bitfinex","ETHUSD",1755572429008,9.45656772,4290.8,4290.5,0.155]
["bitfinex","ETHUSD",1755572429335,10.53176772,4290.8,4290.5,0.155]
["bitfinex","ETHUSD",1755572429696,40.53176772,4290.8,4290.5,0.155]
["bitfinex","ETHUSD",1755572430233,40.53176772,4290.8,4290.7,1e-08]
["bitfinex","ETHUSD",1755572430412,42.85305743,4290.8,4290.7,1e-08]
["bitfinex","ETHUSD",1755572431028,3.55,4290.2,4290.1,0.519]
["bitfinex","ETHUSD",1755572431230,3.55,4290.2,4289.5,0.155]
["bitfinex","ETHUSD",1755572431231,2.33121969,4289.6,4289.5,0.155]
["bitfinex","ETHUSD",1755572431433,2.33121969,4289.6,4289.1,0.02]
["bitfinex","ETHUSD",1755572431434,3.55,4289.4,4289.1,0.02]
["bitfinex","ETHUSD",1755572431616,5.88143709,4289.2,4289.1,0.02]
["bitfinex","ETHUSD",1755572431805,5.99823709,4289.2,4289.1,0.02]
["bitfinex","ETHUSD",1755572432009,9.58723709,4289.2,4289.1,0.02]
["bitfinex","ETHUSD",1755572432417,10.54563709,4289.2,4289.1,0.02]
["bitfinex","ETHUSD",1755572433100,9.58723709,4289.2,4289.1,0.02]
["bitfinex","ETHUSD",1755572433306,23.79549725,4289.2,4289.1,0.02]
["bitfinex","ETHUSD",1755572433505,30.66418696,4289.2,4289.1,1e-08]
["bitfinex","ETHUSD",1755572433730,60.66418696,4289.2,4289.1,1e-08]
["bitfinex","ETHUSD",1755572434407,38.3195268,4289.2,4289.1,1e-08]
["bitfinex","ETHUSD",1755572434603,9.05423709,4289.2,4289.1,1e-08]
["bitfinex","ETHUSD",1755572435020,9.60423709,4289.2,4289.1,1e-08]
["bitfinex","ETHUSD",1755572436012,9.60523709,4289.2,4289.1,0.00100001]
["bitfinex","ETHUSD",1755572436820,7.2738,4289.2,4289.1,0.46380001]
["bitfinex","ETHUSD",1755572437118,0.158,4289.3,4289.1,0.92810001]
["bitfinex","ETHUSD",1755572437316,3.607,4289.5,4289.1,1.04490001]
["bitfinex","ETHUSD",1755572437655,0.5841,4290.1,4289.2,0.95041437]
["bitfinex","ETHUSD",1755572437954,3.612,4290.1,4290.0,2.33100233]
["bitfinex","ETHUSD",1755572438133,3.612,4290.1,4290.0,3.25810233]
["bitfinex","ETHUSD",1755572438333,3.79790296,4291.2,4290.3,2.33081959]
["bitfinex","ETHUSD",1755572438542,0.1168,4290.8,4290.4,3.25788285]
["bitfinex","ETHUSD",1755572438725,3.613,4290.8,4290.5,0.9271]
["bitfinex","ETHUSD",1755572439041,3.613,4290.8,4290.4,0.1168]
["bitfinex","ETHUSD",1755572439252,3.613,4290.8,4290.5,0.9271]
["bitfinex","ETHUSD",1755572439435,3.612,4290.7,4290.6,0.9271]
["bitfinex","ETHUSD",1755572439814,0.1168,4291.0,4290.6,0.9271]
["bitfinex","ETHUSD",1755572440027,0.1168,4291.0,4290.2,2.44767965]
["bitfinex","ETHUSD",1755572440028,3.612,4290.9,4290.7,0.9271]
["bitfinex","ETHUSD",1755572440224,3.612,4290.9,4290.8,0.4628]
["bitfinex","ETHUSD",1755572440423,0.157,4291.5,4290.8,0.9271]
["bitfinex","ETHUSD",1755572440627,3.0,4291.3,4290.9,0.9271]
["bitfinex","ETHUSD",1755572440823,0.1168,4291.4,4291.2,2.33034922]
["bitfinex","ETHUSD",1755572441029,3.774,4291.5,4291.4,2.33024187]
["bitfinex","ETHUSD",1755572441212,0.157,4291.5,4291.4,2.33024187]
["bitfinex","ETHUSD",1755572441427,0.157,4291.5,4291.4,3.25734187]
["bitfinex","ETHUSD",1755572441748,0.157,4291.5,4291.4,3.12564428]
["bitfinex","ETHUSD",1755572441916,0.157,4291.5,4291.4,3.10234187]
["bitfinex","ETHUSD",1755572442527,0.157,4291.5,4291.4,3.65729034]
["bitfinex","ETHUSD",1755572443049,0.157,4291.5,4291.4,3.68059275]
["bitfinex","ETHUSD",1755572443751,0.157,4291.5,4291.4,3.65729034]
["bitfinex","ETHUSD",1755572444467,0.157,4291.5,4291.4,1.48204847]
["bitfinex","ETHUSD",1755572444674,0.157,4291.5,4291.4,0.9271]
["bitfinex","ETHUSD",1755572444837,0.157,4291.5,4291.2,0.1168]
["bitfinex","ETHUSD",1755572445040,3.771,4291.5,4291.2,0.5796]
["bitfinex","ETHUSD",1755572445235,3.771,4291.5,4291.2,0.1168]
["bitfinex","ETHUSD",1755572445460,0.157,4291.5,4291.0,0.1168]
["bitfinex","ETHUSD",1755572445661,3.614,4291.4,4291.1,0.9271]
["bitfinex","ETHUSD",1755572445969,0.157,4291.5,4291.4,0.1168]
["bitfinex","ETHUSD",1755572446346,0.157,4291.5,4291.4,3.39744428]
["bitfinex","ETHUSD",1755572446551,0.157,4291.5,4291.4,3.97022258]
["bitfinex","ETHUSD",1755572446940,3.643,4292.4,4292.1,2.32981246]
["bitfinex","ETHUSD",1755572447288,3.643,4292.4,4292.3,2.32975327]
["bitfinex","ETHUSD",1755572447447,3.643,4292.4,4292.3,0.1168]
["bitfinex","ETHUSD",1755572447653,3.643,4292.4,4292.3,1.0439]
["bitfinex","ETHUSD",1755572447983,3.643,4292.4,4292.3,3.37365327]
["bitfinex","ETHUSD",1755572448680,3.643,4292.4,4292.3,1.0439]
["bitfinex","ETHUSD",1755572448973,3.643,4292.4,4292.3,0.1168]
["bitfinex","ETHUSD",1755572449140,3.643,4292.4,4292.3,0.5796]
["bitfinex","ETHUSD",1755572449475,0.022,4292.4,4292.3,0.1168]
["bitfinex","ETHUSD",1755572449671,3.641,4292.4,4292.3,0.1168]
["bitfinex","ETHUSD",1755572450242,5.970699,4292.4,4292.3,0.1168]
["bitfinex","ETHUSD",1755572450441,7.62080565,4292.4,4292.3,0.1168]
["bitfinex","ETHUSD",1755572450752,2.32997807,4291.9,4291.2,0.9271]
["bitfinex","ETHUSD",1755572450952,5.94802557,4291.8,4291.7,0.1168]
["bitfinex","ETHUSD",1755572451162,2.33008116,4291.7,4291.4,0.1168]
["bitfinex","ETHUSD",1755572451350,2.33014603,4291.6,4291.4,0.1168]
["bitfinex","ETHUSD",1755572451554,3.617,4291.8,4291.4,0.1168]
["bitfinex","ETHUSD",1755572451763,2.33018758,4291.5,4291.4,0.1168]
["bitfinex","ETHUSD",1755572451963,2.33025637,4291.4,4290.6,2.33067087]
["bitfinex","ETHUSD",1755572452161,3.618,4291.3,4291.0,0.1168]
["bitfinex","ETHUSD",1755572452578,3.618,4291.3,4291.1,0.02330404]
["bitfinex","ETHUSD",1755572452755,3.618,4291.3,4291.1,0.4628]
["bitfinex","ETHUSD",1755572453360,3.618,4291.3,4291.0,0.5811]
["bitfinex","ETHUSD",1755572453674,3.617,4291.3,4291.1,0.02330404]
["bitfinex","ETHUSD",1755572453980,3.617,4291.4,4291.3,2.33029618]
["bitfinex","ETHUSD",1755572454154,3.617,4292.1,4291.3,0.95040296]
["bitfinex","ETHUSD",1755572454354,0.700477,4292.0,4291.4,0.4628]
["bitfinex","ETHUSD",1755572454560,3.617,4292.1,4291.9,0.1168]
["bitfinex","ETHUSD",1755572455067,5.94686468,4292.1,4291.9,0.1168]
["bitfinex","ETHUSD",1755572455251,2.32991612,4292.0,4291.9,0.1168]
["bitfinex","ETHUSD",1755572455453,3.617,4292.1,4291.1,0.4643]
["bitfinex","ETHUSD",1755572455782,3.617,4292.1,4291.6,0.1168]
["bitfinex","ETHUSD",1755572456167,2.33007898,4291.7,4291.6,0.1168]
["bitfinex","ETHUSD",1755572456372,3.617,4291.7,4291.6,0.1168]
["bitfinex","ETHUSD",1755572456561,5.94707898,4291.7,4291.6,0.1168]
["bitfinex","ETHUSD",1755572456760,5.94707898,4291.7,4291.3,0.1168]
["bitfinex","ETHUSD",1755572456761,2.33013328,4291.6,4291.3,0.1168]
["bitfinex","ETHUSD",1755572456981,2.33024187,4291.4,4291.3,0.1168]
["bitfinex","ETHUSD",1755572457181,2.33033091,4291.3,4290.6,0.4628]
["bitfinex","ETHUSD",1755572457380,2.33033091,4291.3,4290.5,2.48572064]
["bitfinex","ETHUSD",1755572457381,2.33036637,4291.2,4291.0,0.1168]
["bitfinex","ETHUSD",1755572457573,3.617,4291.1,4291.0,0.1168]
["bitfinex","ETHUSD",1755572457950,3.617,4291.1,4290.5,0.155]
["bitfinex","ETHUSD",1755572458284,2.33053601,4290.9,4290.8,0.1168]
["bitfinex","ETHUSD",1755572458650,5.94741412,4291.1,4290.5,0.155]
["bitfinex","ETHUSD",1755572458850,2.33054189,4290.9,4290.5,0.155]
["bitfinex","ETHUSD",1755572459462,2.33067636,4290.6,4290.5,0.155]
["bitfinex","ETHUSD",1755572459685,5.94767636,4290.6,4290.5,0.155]
["bitfinex","ETHUSD",1755572459890,6.93440696,4290.6,4290.5,0.155]
["bitfinex","ETHUSD",1755572460062,6.51070696,4290.6,4290.5,0.155]
["bitfinex","ETHUSD",1755572460970,7.21144096,4290.6,4290.5,0.155]
["bitfinex","ETHUSD",1755572461370,7.63514096,4290.6,4290.5,0.155]
["bitfinex","ETHUSD",1755572461572,7.21144096,4290.6,4290.5,0.155]
["bitfinex","ETHUSD",1755572461976,8.08804096,4290.6,4290.5,0.155]
["bitfinex","ETHUSD",1755572462177,11.63804096,4290.6,4290.5,0.155]
["bitfinex","ETHUSD",1755572462380,5.88094799,4290.1,4290.0,0.1168]
["bitfinex","ETHUSD",1755572462565,10.32112978,4290.1,4290.0,0.1168]
["bitfinex","ETHUSD",1755572462766,10.32112978,4290.1,4289.6,0.001]
["bitfinex","ETHUSD",1755572462767,2.33116534,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755572462961,6.06696534,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755572463155,2.99796534,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755572463372,7.06296534,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755572463601,6.61596534,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755572464090,7.06296534,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755572464867,6.61596534,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755572465455,7.04416534,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755572466056,8.49947888,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755572466379,8.03447888,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755572468496,7.13197888,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755572468666,5.53296534,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755572468999,2.44760161,4290.4,4289.6,3.28989694]
["bitfinex","ETHUSD",1755572469204,3.617,4290.3,4289.7,0.02331165]
["bitfinex","ETHUSD",1755572469370,0.156,4290.1,4289.7,1.45366343]
["bitfinex","ETHUSD",1755572469571,3.619,4290.0,4289.6,0.1178]
["bitfinex","ETHUSD",1755572469775,2.33108874,4289.9,4289.6,0.1178]
["bitfinex","ETHUSD",1755572469989,3.619,4290.0,4289.6,0.001]
["bitfinex","ETHUSD",1755572469990,0.1168,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755572470162,2.99796534,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755572470619,6.89846534,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755572470800,9.21975505,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755572471093,39.21975505,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755572471270,12.37345505,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755572471471,11.94625505,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755572471677,12.84675505,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755572471884,11.94625505,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755572472196,9.62496534,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755572472573,10.05316534,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755572472963,10.51816534,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755572473162,6.46296534,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755572473364,6.53896534,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755572474709,4.36556866,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755572474897,7.99156866,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755572475291,10.99156866,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755572475498,11.41976866,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755572476586,10.99156866,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755572477383,11.89206866,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755572477607,41.89206866,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755572479177,5.88121969,4289.6,4289.5,1e-08]
["bitfinex","ETHUSD",1755572479371,2.88138274,4289.3,4289.2,0.001]
["bitfinex","ETHUSD",1755572479626,54.4194429,4289.3,4289.2,0.001]
["bitfinex","ETHUSD",1755572479923,55.3199429,4289.3,4289.2,0.001]
["bitfinex","ETHUSD",1755572481011,2.3313766,4289.4,4289.1,1e-08]
["bitfinex","ETHUSD",1755572481211,0.55,4289.5,4289.1,1e-08]
["bitfinex","ETHUSD",1755572481386,0.55,4289.3,4289.1,1e-08]
["bitfinex","ETHUSD",1755572481592,6.50943709,4289.2,4289.1,1e-08]
["bitfinex","ETHUSD",1755572481938,5.10489974,4289.2,4289.1,1e-08]
["bitfinex","ETHUSD",1755572482089,10.43633683,4289.2,4289.1,1e-08]
["bitfinex","ETHUSD",1755572482513,3.0,4289.2,4289.1,0.46510001]
["bitfinex","ETHUSD",1755572482712,3.0,4289.2,4289.1,0.95770001]
["bitfinex","ETHUSD",1755572482918,6.629,4289.2,4289.1,0.95770001]
["bitfinex","ETHUSD",1755572485111,3.629,4289.2,4289.1,0.95770001]
["bitfinex","ETHUSD",1755572485300,3.627,4289.2,4289.1,3.28919146]
["bitfinex","ETHUSD",1755572485501,0.700867,4290.8,4289.1,1.28661916]
["bitfinex","ETHUSD",1755572485827,17.79726016,4290.4,4289.2,0.9577]
["bitfinex","ETHUSD",1755572486011,0.11496868,4291.0,4289.1,1e-08]
["bitfinex","ETHUSD",1755572486012,0.465,4289.2,4289.1,1e-08]
["bitfinex","ETHUSD",1755572486215,0.700886,4291.0,4289.1,1.46331492]
["bitfinex","ETHUSD",1755572486428,0.155,4291.5,4291.4,2.33024187]
["bitfinex","ETHUSD",1755572486596,0.155,4292.5,4291.5,2.33018758]
["bitfinex","ETHUSD",1755572486797,3.86,4292.5,4291.6,2.35340882]
["bitfinex","ETHUSD",1755572487020,0.155,4292.5,4291.8,2.33002469]
["bitfinex","ETHUSD",1755572487220,0.002,4292.8,4292.6,2.32959045]
["bitfinex","ETHUSD",1755572487391,0.002,4293.7,4292.6,2.32959045]
["bitfinex","ETHUSD",1755572487392,0.002,4294.2,4293.7,2.32899364]
["bitfinex","ETHUSD",1755572487592,0.02,4295.4,4293.7,2.32899364]
["bitfinex","ETHUSD",1755572487593,0.02,4295.4,4293.8,1.69618875]
["bitfinex","ETHUSD",1755572487840,0.002,4296.3,4294.2,0.55]
["bitfinex","ETHUSD",1755572488006,0.002,4296.3,4294.5,0.55]
["bitfinex","ETHUSD",1755572488208,0.002,4296.3,4294.7,2.32845134]
["bitfinex","ETHUSD",1755572488423,0.002,4296.3,4296.1,2.32768551]
["bitfinex","ETHUSD",1755572488736,0.002,4296.3,4296.0,2.3277316]
["bitfinex","ETHUSD",1755572488737,0.02,4297.4,4296.2,0.48881809]
["bitfinex","ETHUSD",1755572488952,0.02,4297.4,4297.2,2.32707547]
["bitfinex","ETHUSD",1755572489249,0.02,4297.4,4297.3,0.9577]
["bitfinex","ETHUSD",1755572490008,0.02,4297.4,4297.3,0.98097042]
["bitfinex","ETHUSD",1755572490213,0.02,4297.4,4297.3,3.98097042]
["bitfinex","ETHUSD",1755572490604,0.02,4297.4,4297.3,3.9577]
["bitfinex","ETHUSD",1755572490799,0.02,4297.4,4297.3,4.81889732]
["bitfinex","ETHUSD",1755572491025,0.02,4297.4,4297.3,4.93489732]
["bitfinex","ETHUSD",1755572491337,0.02,4297.4,4297.0,0.4651]
["bitfinex","ETHUSD",1755572491636,0.02,4297.4,4296.8,0.4651]
["bitfinex","ETHUSD",1755572491809,0.02,4297.4,4296.5,0.4587]
["bitfinex","ETHUSD",1755572492939,2.32742745,4296.6,4295.1,2.32822669]
["bitfinex","ETHUSD",1755572493099,2.32717168,4297.1,4295.2,3.733]
["bitfinex","ETHUSD",1755572493304,0.23271717,4297.0,4295.3,0.3733]
["bitfinex","ETHUSD",1755572493534,2.32734806,4296.8,4295.3,2.32811733]
["bitfinex","ETHUSD",1755572493718,0.4282,4297.2,4295.1,3.734]
["bitfinex","ETHUSD",1755572493923,0.02,4297.4,4295.2,0.9809818]
["bitfinex","ETHUSD",1755572494234,0.02,4297.4,4297.2,2.32707893]
["bitfinex","ETHUSD",1755572494435,0.02,4297.4,4297.3,0.02327042]
["bitfinex","ETHUSD",1755572494828,0.02,4297.4,4296.3,0.4966]
["bitfinex","ETHUSD",1755572495134,0.02,4297.4,4296.3,0.3416]
["bitfinex","ETHUSD",1755572495299,0.02,4297.4,4296.2,0.4737]
["bitfinex","ETHUSD",1755572495499,0.02,4297.4,4294.5,2.32852053]
["bitfinex","ETHUSD",1755572495699,2.32725262,4297.0,4295.4,0.4737]
["bitfinex","ETHUSD",1755572495935,2.32725262,4297.0,4295.5,0.02328017]
["bitfinex","ETHUSD",1755572496136,2.32715857,4297.1,4295.6,2.82493304]
["bitfinex","ETHUSD",1755572496340,0.60621586,4297.0,4295.6,0.49697963]
["bitfinex","ETHUSD",1755572496511,2.93342344,4297.0,4295.8,2.327809]
["bitfinex","ETHUSD",1755572496713,0.02,4297.4,4295.9,0.023278]
["bitfinex","ETHUSD",1755572496924,0.02,4297.4,4296.1,3.0]
["bitfinex","ETHUSD",1755572497123,0.02,4297.4,4297.2,2.32708432]
["bitfinex","ETHUSD",1755572497313,0.02,4297.4,4297.3,2.32704256]
["bitfinex","ETHUSD",1755572497522,0.02,4297.4,4296.7,2.32733486]
["bitfinex","ETHUSD",1755572497855,0.02,4297.4,4296.5,2.32747063]
["bitfinex","ETHUSD",1755572498026,0.02,4297.4,4296.0,0.4737]
["bitfinex","ETHUSD",1755572498414,2.3271529,4297.1,4296.1,2.32769255]
["bitfinex","ETHUSD",1755572498614,0.02,4297.4,4296.4,2.32752691]
["bitfinex","ETHUSD",1755572498846,0.02,4297.4,4296.5,2.32746805]
["bitfinex","ETHUSD",1755572499012,0.02,4297.4,4296.6,2.35068634]
["bitfinex","ETHUSD",1755572499448,0.02,4297.4,4296.4,0.9703]
["bitfinex","ETHUSD",1755572499752,0.02,4297.4,4296.7,2.32736751]
["bitfinex","ETHUSD",1755572499946,0.02,4297.4,4296.9,2.32725694]
["bitfinex","ETHUSD",1755572500127,0.02,4297.4,4296.4,0.9703]
["bitfinex","ETHUSD",1755572500326,0.02,4297.4,4294.8,0.699469]
["bitfinex","ETHUSD",1755572500525,2.3273747,4296.7,4295.1,2.32821548]
["bitfinex","ETHUSD",1755572500729,0.23273747,4296.6,4295.4,2.32804693]
["bitfinex","ETHUSD",1755572501051,0.23273747,4296.6,4295.2,2.60836232]
["bitfinex","ETHUSD",1755572501431,2.56015915,4296.6,4296.5,0.116]
["bitfinex","ETHUSD",1755572501936,6.49175915,4296.6,4296.5,0.116]
["bitfinex","ETHUSD",1755572502151,2.32765607,4296.2,4296.0,0.116]
["bitfinex","ETHUSD",1755572502360,0.23276561,4296.2,4296.0,0.116]
["bitfinex","ETHUSD",1755572502525,0.02329986,4296.5,4296.0,0.116]
["bitfinex","ETHUSD",1755572502526,2.78629255,4296.1,4296.0,0.116]
["bitfinex","ETHUSD",1755572502727,3.25929255,4296.1,4296.0,0.116]
["bitfinex","ETHUSD",1755572503055,3.25929255,4296.1,4294.6,0.4737]
["bitfinex","ETHUSD",1755572503056,2.32786643,4295.8,4295.6,0.116]
["bitfinex","ETHUSD",1755572503956,2.32780797,4295.9,4295.6,0.116]
["bitfinex","ETHUSD",1755572504131,2.3278598,4295.8,4295.6,0.116]
["bitfinex","ETHUSD",1755572504326,2.88890755,4295.8,4295.6,0.116]
["bitfinex","ETHUSD",1755572504657,0.56104775,4295.8,4295.6,0.116]
["bitfinex","ETHUSD",1755572504948,0.02329986,4296.0,4295.6,0.116]
["bitfinex","ETHUSD",1755572504949,2.32774957,4296.0,4295.6,0.116]
["bitfinex","ETHUSD",1755572505150,2.32770094,4296.1,4295.9,0.116]
["bitfinex","ETHUSD",1755572505455,2.32774674,4296.0,4295.9,0.116]
["bitfinex","ETHUSD",1755572505956,2.32774674,4296.0,4295.1,0.001]
["bitfinex","ETHUSD",1755572505957,3.9316,4296.0,4295.1,0.001]
["bitfinex","ETHUSD",1755572506119,2.32796349,4295.6,4295.5,0.1168]
["bitfinex","ETHUSD",1755572506531,2.78656349,4295.6,4295.5,0.1168]
["bitfinex","ETHUSD",1755572506732,2.32818029,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1755572506921,2.32818029,4295.2,4295.1,0.1178]
["bitfinex","ETHUSD",1755572507122,3.25978029,4295.2,4295.1,0.1178]
["bitfinex","ETHUSD",1755572507318,4.21456698,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1755572507757,7.21456698,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1755572508064,7.85806712,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1755572508262,2.87839713,4294.8,4294.7,0.001]
["bitfinex","ETHUSD",1755572508424,5.90169699,4294.8,4294.7,0.001]
["bitfinex","ETHUSD",1755572508623,8.14295852,4294.8,4294.7,0.001]
["bitfinex","ETHUSD",1755572509960,11.86795852,4294.8,4294.7,0.001]
["bitfinex","ETHUSD",1755572510126,6.723,4294.8,4294.7,0.001]
["bitfinex","ETHUSD",1755572510326,6.723,4294.8,4294.7,0.1178]
["bitfinex","ETHUSD",1755572510521,9.05139713,4294.8,4294.7,0.1178]
["bitfinex","ETHUSD",1755572510728,9.98299713,4294.8,4294.7,0.1178]
["bitfinex","ETHUSD",1755572510931,4.23113143,4294.7,4293.5,0.155]
["bitfinex","ETHUSD",1755572511267,4.23113143,4294.7,4293.1,0.02]
["bitfinex","ETHUSD",1755572511268,5.87926488,4293.2,4293.1,1e-08]
["bitfinex","ETHUSD",1755572511484,5.87959045,4292.6,4292.1,0.02]
["bitfinex","ETHUSD",1755572511634,9.74639045,4292.6,4292.1,0.02]
["bitfinex","ETHUSD",1755572511838,10.95398018,4292.6,4292.1,0.02]
["bitfinex","ETHUSD",1755572512041,11.88558018,4292.6,4292.1,0.02]
["bitfinex","ETHUSD",1755572513373,6.07759045,4292.6,4292.2,0.1168]
["bitfinex","ETHUSD",1755572513882,10.55919045,4292.6,4292.1,0.02]
["bitfinex","ETHUSD",1755572514399,10.56719045,4292.6,4292.1,0.02]
["bitfinex","ETHUSD",1755572516080,10.56519045,4292.6,4292.1,0.02]
["bitfinex","ETHUSD",1755572516245,9.63059045,4292.6,4292.1,0.02]
["bitfinex","ETHUSD",1755572517575,12.88348016,4292.6,4292.1,0.02]
["bitfinex","ETHUSD",1755572517964,11.95088016,4292.6,4292.1,0.02]
["bitfinex","ETHUSD",1755572518648,12.88248016,4292.6,4292.1,0.02]
["bitfinex","ETHUSD",1755572520839,11.95088016,4292.6,4292.1,0.02]
["bitfinex","ETHUSD",1755572521074,3.745,4292.6,4292.1,0.02]
["bitfinex","ETHUSD",1755572521262,3.745,4292.6,4292.1,2.34986004]
["bitfinex","ETHUSD",1755572521465,6.62459045,4292.6,4292.1,0.02]
["bitfinex","ETHUSD",1755572521864,2.32942532,4293.0,4292.5,0.156]
["bitfinex","ETHUSD",1755572522180,2.32932105,4293.1,4292.5,0.156]
["bitfinex","ETHUSD",1755572522379,2.32952807,4292.8,4292.5,0.156]
["bitfinex","ETHUSD",1755572522678,2.32959045,4292.6,4292.5,0.156]
["bitfinex","ETHUSD",1755572523011,3.747,4292.7,4292.5,0.156]
["bitfinex","ETHUSD",1755572523142,0.4586,4294.0,4292.5,1.1263]
["bitfinex","ETHUSD",1755572523347,3.0,4293.8,4292.6,0.0232959]
["bitfinex","ETHUSD",1755572523588,0.02329986,4293.7,4292.5,1.1263]
["bitfinex","ETHUSD",1755572523752,3.747,4293.6,4292.8,2.32948192]
["bitfinex","ETHUSD",1755572523957,3.747,4293.6,4293.2,0.1168]
["bitfinex","ETHUSD",1755572524280,2.32911151,4293.5,4293.2,0.1168]
["bitfinex","ETHUSD",1755572524445,3.746,4293.4,4293.2,0.1168]
["bitfinex","ETHUSD",1755572524646,0.1168,4294.2,4293.4,0.1168]
["bitfinex","ETHUSD",1755572524852,3.76729986,4294.1,4293.4,0.1168]
["bitfinex","ETHUSD",1755572525046,2.32926116,4293.3,4292.5,2.9822045]
["bitfinex","ETHUSD",1755572525344,2.32947668,4292.9,4292.6,0.1168]
["bitfinex","ETHUSD",1755572525568,6.07751125,4292.8,4292.6,0.1168]
["bitfinex","ETHUSD",1755572525775,3.748,4292.8,4292.6,0.1168]
["bitfinex","ETHUSD",1755572525942,2.32953618,4292.7,4292.6,0.1168]
["bitfinex","ETHUSD",1755572526147,6.07749161,4292.8,4292.6,0.1168]
["bitfinex","ETHUSD",1755572526388,3.748,4292.8,4292.6,0.1168]
["bitfinex","ETHUSD",1755572526551,0.1168,4293.4,4292.7,0.1168]
["bitfinex","ETHUSD",1755572526877,2.32936532,4293.1,4292.7,0.1168]
["bitfinex","ETHUSD",1755572527084,3.748,4293.0,4292.7,0.1168]
["bitfinex","ETHUSD",1755572527582,1.87964539,4293.4,4292.7,0.1168]
["bitfinex","ETHUSD",1755572527896,3.76629986,4293.3,4292.7,0.1168]
["bitfinex","ETHUSD",1755572528054,2.32941367,4293.0,4292.7,0.1168]
["bitfinex","ETHUSD",1755572528253,3.743,4292.9,4292.7,0.1168]
["bitfinex","ETHUSD",1755572528557,2.90278178,4292.8,4292.7,0.1168]
["bitfinex","ETHUSD",1755572528769,3.81848178,4292.8,4292.7,0.1168]
["bitfinex","ETHUSD",1755572528973,6.13977149,4292.8,4292.7,0.1168]
["bitfinex","ETHUSD",1755572529301,2.87959045,4292.6,4292.5,0.156]
["bitfinex","ETHUSD",1755572529469,6.64689031,4292.6,4292.5,0.156]
["bitfinex","ETHUSD",1755572529646,7.53929045,4292.6,4292.5,0.156]
["bitfinex","ETHUSD",1755572529952,10.53929045,4292.6,4292.5,0.156]
["bitfinex","ETHUSD",1755572530146,12.85615382,4292.6,4292.5,0.156]
["bitfinex","ETHUSD",1755572530347,13.3507485,4292.6,4292.5,0.156]
["bitfinex","ETHUSD",1755572531788,9.6067485,4292.6,4292.5,0.156]
["bitfinex","ETHUSD",1755572531947,13.3487485,4292.6,4292.5,0.156]
["bitfinex","ETHUSD",1755572532489,13.56369185,4292.6,4292.5,0.156]
["bitfinex","ETHUSD",1755572532951,43.56369185,4292.6,4292.5,0.156]
["bitfinex","ETHUSD",1755572533283,43.77862828,4292.6,4292.5,0.156]
["bitfinex","ETHUSD",1755572533649,43.77862828,4292.6,4292.1,0.02]
["bitfinex","ETHUSD",1755572533650,2.87980755,4292.2,4292.1,0.02]
["bitfinex","ETHUSD",1755572533851,9.97085076,4292.2,4292.1,0.02]
["bitfinex","ETHUSD",1755572534046,11.35784558,4292.2,4292.1,0.02]
["bitfinex","ETHUSD",1755572534553,11.57300591,4292.2,4292.1,0.02]
["bitfinex","ETHUSD",1755572535063,7.83700591,4292.2,4292.1,0.02]
["bitfinex","ETHUSD",1755572535381,12.71299921,4292.2,4292.1,0.02]
["bitfinex","ETHUSD",1755572535790,12.70999921,4292.2,4292.1,0.02]
["bitfinex","ETHUSD",1755572536288,42.71043655,4292.2,4292.1,0.02]
["bitfinex","ETHUSD",1755572537195,7.91156959,4292.2,4292.1,0.02]
["bitfinex","ETHUSD",1755572537354,12.59307573,4292.2,4292.1,0.02]
["bitfinex","ETHUSD",1755572537768,5.87986183,4292.1,4292.0,0.001]
["bitfinex","ETHUSD",1755572537979,40.04263305,4292.1,4292.0,0.001]
["bitfinex","ETHUSD",1755572538887,39.57763305,4292.1,4292.0,0.001]
["bitfinex","ETHUSD",1755572539102,39.14644622,4292.1,4292.0,0.001]
["bitfinex","ETHUSD",1755572539312,39.57823392,4292.1,4292.0,0.001]
["bitfinex","ETHUSD",1755572539475,0.55,4291.4,4290.8,0.001]
["bitfinex","ETHUSD",1755572539796,2.33021854,4291.5,4290.8,0.001]
["bitfinex","ETHUSD",1755572539797,40.99510642,4291.3,4290.8,0.001]
["bitfinex","ETHUSD",1755572540090,37.4497532,4291.3,4290.8,0.001]
["bitfinex","ETHUSD",1755572540280,41.1877532,4291.3,4290.8,0.001]
["bitfinex","ETHUSD",1755572540991,42.1034532,4291.3,4290.8,0.001]
["bitfinex","ETHUSD",1755572541596,12.1034532,4291.3,4290.8,0.001]
["bitfinex","ETHUSD",1755572542882,11.1877532,4291.3,4290.8,0.001]
["bitfinex","ETHUSD",1755572543717,10.53973135,4291.3,4290.8,0.001]
["bitfinex","ETHUSD",1755572544195,10.53773135,4291.3,4290.8,0.001]
["bitfinex","ETHUSD",1755572545664,10.32178471,4291.3,4290.8,0.001]
["bitfinex","ETHUSD",1755572545892,5.88035048,4291.2,4290.8,0.001]
["bitfinex","ETHUSD",1755572546204,9.82782872,4291.2,4290.8,0.001]
["bitfinex","ETHUSD",1755572547098,8.91212872,4291.2,4290.8,0.001]
["bitfinex","ETHUSD",1755572547468,9.02892872,4291.2,4290.8,0.001]
["bitfinex","ETHUSD",1755572547670,9.94462872,4291.2,4290.8,0.001]
["bitfinex","ETHUSD",1755572547894,9.47982872,4291.2,4290.8,0.001]
["bitfinex","ETHUSD",1755572548102,6.59083901,4291.2,4290.8,0.001]
["bitfinex","ETHUSD",1755572548405,4.22159468,4291.2,4291.1,0.4574]
["bitfinex","ETHUSD",1755572548608,3.727,4291.2,4291.1,0.9447]
["bitfinex","ETHUSD",1755572548772,0.14009986,4291.6,4291.1,0.9447]
["bitfinex","ETHUSD",1755572548975,3.727,4291.5,4291.1,0.9447]
["bitfinex","ETHUSD",1755572549207,0.02329986,4291.4,4291.1,0.02]
["bitfinex","ETHUSD",1755572549371,2.88035048,4291.2,4291.1,0.02]
["bitfinex","ETHUSD",1755572549581,4.43334321,4291.2,4291.1,0.02]
["bitfinex","ETHUSD",1755572550085,7.43334321,4291.2,4291.1,0.02]
["bitfinex","ETHUSD",1755572550291,37.62582599,4291.2,4291.1,0.02]
["bitfinex","ETHUSD",1755572551782,37.62582327,4291.2,4291.1,0.02]
["bitfinex","ETHUSD",1755572552114,39.94711298,4291.2,4291.1,0.02]
["bitfinex","ETHUSD",1755572552629,0.55,4290.6,4289.5,0.155]
["bitfinex","ETHUSD",1755572552796,2.88121969,4289.6,4289.5,0.155]
["bitfinex","ETHUSD",1755572552976,2.88121969,4289.6,4288.9,0.001]
["bitfinex","ETHUSD",1755572552977,2.88132839,4289.4,4288.9,0.001]
["bitfinex","ETHUSD",1755572553184,23.13448211,4289.4,4288.9,0.001]
["bitfinex","ETHUSD",1755572553484,23.60828758,4289.4,4288.9,0.001]
["bitfinex","ETHUSD",1755572554183,6.37843372,4289.4,4288.9,0.001]
["bitfinex","ETHUSD",1755572554415,7.282,4289.4,4288.9,0.001]
["bitfinex","ETHUSD",1755572555215,6.732,4289.4,4288.9,0.001]
["bitfinex","ETHUSD",1755572555517,7.282,4289.4,4288.9,0.001]
["bitfinex","ETHUSD",1755572555816,11.23980839,4289.4,4288.9,0.001]
["bitfinex","ETHUSD",1755572556111,10.85076776,4289.4,4288.9,0.001]
["bitfinex","ETHUSD",1755572556311,11.73736776,4289.4,4288.9,0.001]
["bitfinex","ETHUSD",1755572557321,11.23980839,4289.4,4288.9,0.001]
["bitfinex","ETHUSD",1755572557530,5.88132839,4289.4,4288.9,0.001]
["bitfinex","ETHUSD",1755572557813,6.8458,4289.4,4288.9,0.001]
["bitfinex","ETHUSD",1755572558014,3.1168,4289.4,4288.9,0.001]
["bitfinex","ETHUSD",1755572558239,9.17712839,4289.4,4288.9,0.001]
["bitfinex","ETHUSD",1755572558432,3.1168,4289.4,4288.9,2.33259895]
["bitfinex","ETHUSD",1755572558730,6.729,4289.4,4289.3,0.4623]
["bitfinex","ETHUSD",1755572559032,3.0,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572559196,6.728,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572559831,9.05932839,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572560329,6.728,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572562415,3.728,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572562632,6.08262825,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572562835,6.05932839,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572564131,3.728,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572564332,6.08262825,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572564500,3.728,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572564698,3.75129986,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572564899,3.719,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572565613,0.1168,4289.6,4289.3,0.9218]
["bitfinex","ETHUSD",1755572565837,14.86532086,4290.2,4289.4,1.24612864]
["bitfinex","ETHUSD",1755572565838,0.02329986,4290.0,4289.4,1.24612864]
["bitfinex","ETHUSD",1755572566135,3.717,4289.9,4289.5,2.44806502]
["bitfinex","ETHUSD",1755572566441,3.717,4289.9,4289.6,0.4613]
["bitfinex","ETHUSD",1755572566627,3.717,4289.9,4289.5,1.0376]
["bitfinex","ETHUSD",1755572566949,3.716,4289.8,4289.6,0.9208]
["bitfinex","ETHUSD",1755572567317,3.715,4289.7,4289.5,0.1168]
["bitfinex","ETHUSD",1755572567824,3.715,4289.7,4289.5,0.5781]
["bitfinex","ETHUSD",1755572568156,17.1962166,4290.2,4289.6,1.0376]
["bitfinex","ETHUSD",1755572568440,3.713,4290.1,4289.9,0.1168]
["bitfinex","ETHUSD",1755572569397,6.04399169,4290.1,4289.9,0.1168]
["bitfinex","ETHUSD",1755572569604,2.33100233,4290.0,4289.9,0.1168]
["bitfinex","ETHUSD",1755572569806,0.02329986,4290.0,4289.3,0.001]
["bitfinex","ETHUSD",1755572570007,3.712,4289.9,4289.6,0.1168]
["bitfinex","ETHUSD",1755572570219,4.1444,4289.9,4289.6,0.1168]
["bitfinex","ETHUSD",1755572570547,2.76354113,4289.8,4289.6,0.1168]
["bitfinex","ETHUSD",1755572570710,3.711,4289.7,4289.6,0.1168]
["bitfinex","ETHUSD",1755572571229,0.02329986,4289.9,4289.6,0.1168]
["bitfinex","ETHUSD",1755572571428,6.04213104,4289.8,4289.6,0.1168]
["bitfinex","ETHUSD",1755572571633,2.33116534,4289.7,4289.6,0.1168]
["bitfinex","ETHUSD",1755572572739,3.711,4289.8,4289.4,0.1168]
["bitfinex","ETHUSD",1755572573249,3.708,4289.7,4289.4,0.1168]
["bitfinex","ETHUSD",1755572573444,3.706,4289.6,4289.5,0.9208]
["bitfinex","ETHUSD",1755572574144,14.98212086,4290.2,4289.5,1.25779279]
["bitfinex","ETHUSD",1755572574317,3.704,4290.1,4289.6,2.33117327]
["bitfinex","ETHUSD",1755572574522,3.704,4290.1,4289.7,0.1168]
["bitfinex","ETHUSD",1755572575040,3.704,4290.1,4289.7,2.44795807]
["bitfinex","ETHUSD",1755572575840,0.1168,4290.2,4289.7,0.1168]
["bitfinex","ETHUSD",1755572576148,3.703,4290.1,4290.0,0.1168]
["bitfinex","ETHUSD",1755572576641,0.1168,4290.8,4290.0,0.1168]
["bitfinex","ETHUSD",1755572576845,0.1168,4290.8,4289.7,0.4613]
["bitfinex","ETHUSD",1755572576846,3.702,4290.7,4289.7,0.4613]
["bitfinex","ETHUSD",1755572577042,3.702,4290.7,4290.4,0.1168]
["bitfinex","ETHUSD",1755572577337,18.56732086,4290.7,4290.4,0.1168]
["bitfinex","ETHUSD",1755572577541,0.8866,4290.6,4290.4,0.1168]
["bitfinex","ETHUSD",1755572577741,3.707,4290.5,4290.4,0.1168]
["bitfinex","ETHUSD",1755572578408,3.707,4290.5,4289.3,0.4623]
["bitfinex","ETHUSD",1755572578409,4.1394,4290.5,4289.3,0.4623]
["bitfinex","ETHUSD",1755572578609,3.707,4290.5,4290.2,0.1168]
["bitfinex","ETHUSD",1755572578848,3.705,4290.4,4290.3,0.4613]
["bitfinex","ETHUSD",1755572579136,3.705,4290.4,4290.2,0.1168]
["bitfinex","ETHUSD",1755572579337,3.705,4290.4,4290.2,0.40752566]
["bitfinex","ETHUSD",1755572579555,3.705,4290.4,4290.2,0.1168]
["bitfinex","ETHUSD",1755572579751,14.86532086,4290.7,4290.2,0.1168]
["bitfinex","ETHUSD",1755572579925,3.705,4290.6,4290.2,0.1168]
["bitfinex","ETHUSD",1755572580456,5.756,4291.5,4290.3,0.02330839]
["bitfinex","ETHUSD",1755572580618,3.704,4291.4,4290.5,0.1168]
["bitfinex","ETHUSD",1755572580817,3.704,4291.4,4291.3,0.1168]
["bitfinex","ETHUSD",1755572581654,4.1364,4291.4,4291.3,0.1168]
["bitfinex","ETHUSD",1755572582024,3.704,4291.4,4291.3,0.1168]
["bitfinex","ETHUSD",1755572582217,4.1364,4291.4,4291.3,0.1168]
["bitfinex","ETHUSD",1755572582419,3.704,4291.4,4291.3,0.1168]
["bitfinex","ETHUSD",1755572582651,3.704,4291.4,4290.4,0.4613]
["bitfinex","ETHUSD",1755572582849,3.704,4291.4,4291.1,0.1168]
["bitfinex","ETHUSD",1755572583353,0.155,4291.5,4291.1,0.1168]
["bitfinex","ETHUSD",1755572583554,0.155,4291.5,4291.4,2.33024187]
["bitfinex","ETHUSD",1755572583752,0.155,4291.5,4291.4,2.81484428]
["bitfinex","ETHUSD",1755572584052,0.155,4291.5,4291.4,3.27434428]
["bitfinex","ETHUSD",1755572584254,0.155,4291.5,4291.4,3.36784187]
["bitfinex","ETHUSD",1755572584466,0.155,4291.5,4291.4,0.1168]
["bitfinex","ETHUSD",1755572585424,1.0541,4291.5,4290.0,5.33099941]
["bitfinex","ETHUSD",1755572585622,1.0541,4291.5,4291.1,0.1168]
["bitfinex","ETHUSD",1755572585623,3.702,4291.4,4291.1,0.1168]
["bitfinex","ETHUSD",1755572585946,2.33041107,4291.1,4290.6,0.1168]
["bitfinex","ETHUSD",1755572586146,2.33057575,4290.8,4290.6,0.1168]
["bitfinex","ETHUSD",1755572586463,18.58962072,4290.7,4289.7,2.33116445]
["bitfinex","ETHUSD",1755572586625,2.3307853,4290.4,4290.1,0.1168]
["bitfinex","ETHUSD",1755572586821,6.05414246,4290.3,4290.1,0.1168]
["bitfinex","ETHUSD",1755572587020,6.9299426,4290.3,4290.1,0.1168]
["bitfinex","ETHUSD",1755572587224,0.92239986,4290.2,4289.5,0.155]
["bitfinex","ETHUSD",1755572587463,2.33100579,4290.0,4289.5,0.2718]
["bitfinex","ETHUSD",1755572587663,3.7,4289.9,4289.6,0.02331219]
["bitfinex","ETHUSD",1755572587861,3.7,4289.9,4289.5,0.2718]
["bitfinex","ETHUSD",1755572588560,3.701,4289.8,4289.5,0.2718]
["bitfinex","ETHUSD",1755572588723,3.701,4289.8,4289.5,0.155]
["bitfinex","ETHUSD",1755572588724,2.33121969,4289.6,4289.5,0.155]
["bitfinex","ETHUSD",1755572589125,3.699,4289.6,4289.5,0.155]
["bitfinex","ETHUSD",1755572589356,3.699,4289.6,4289.5,0.2718]
["bitfinex","ETHUSD",1755572590130,1.03919986,4290.2,4289.5,0.2718]
["bitfinex","ETHUSD",1755572590438,2.33106741,4289.9,4289.5,0.2718]
["bitfinex","ETHUSD",1755572590635,0.02329986,4290.0,4289.5,0.2718]
["bitfinex","ETHUSD",1755572591130,2.35431124,4290.0,4289.5,0.2718]
["bitfinex","ETHUSD",1755572591331,3.698,4289.9,4289.6,0.02331219]
["bitfinex","ETHUSD",1755572593260,3.697,4289.8,4289.5,0.155]
["bitfinex","ETHUSD",1755572593677,3.697,4289.8,4289.7,0.1168]
["bitfinex","ETHUSD",1755572594159,6.028111,4289.8,4289.7,0.1168]
["bitfinex","ETHUSD",1755572594359,3.697,4289.8,4289.5,0.155]
["bitfinex","ETHUSD",1755572594595,3.697,4289.8,4289.6,0.1168]
["bitfinex","ETHUSD",1755572595066,2.33105786,4289.9,4289.6,0.1168]
["bitfinex","ETHUSD",1755572595270,3.694,4289.7,4289.6,0.1168]
["bitfinex","ETHUSD",1755572595466,0.1168,4290.2,4289.6,0.1168]
["bitfinex","ETHUSD",1755572595670,2.33110053,4289.9,4289.6,0.1168]
["bitfinex","ETHUSD",1755572595984,3.694,4289.8,4289.6,0.1168]
["bitfinex","ETHUSD",1755572597380,0.8991,4289.7,4289.5,0.155]
["bitfinex","ETHUSD",1755572597791,3.694,4289.8,4289.5,0.155]
["bitfinex","ETHUSD",1755572598152,3.694,4289.8,4289.7,0.1168]
["bitfinex","ETHUSD",1755572600295,4.5931,4289.8,4289.5,0.155]
["bitfinex","ETHUSD",1755572600488,3.694,4289.8,4289.5,0.2718]
["bitfinex","ETHUSD",1755572601357,2.33121969,4289.6,4289.5,0.2718]
["bitfinex","ETHUSD",1755572601557,2.33121969,4289.6,4289.5,0.155]
["bitfinex","ETHUSD",1755572601867,3.23031969,4289.6,4289.5,0.155]
["bitfinex","ETHUSD",1755572602868,3.23031969,4289.6,4289.5,0.156]
["bitfinex","ETHUSD",1755572603261,4.71987321,4289.6,4289.5,0.156]
["bitfinex","ETHUSD",1755572603883,2.88132839,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572604159,21.57474911,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572604359,21.55144925,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572604601,24.77183896,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572604963,27.77183896,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572607792,12.9065181,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572608366,2.44807163,4289.6,4289.3,0.001]
["bitfinex","ETHUSD",1755572608597,3.681,4289.5,4289.3,0.001]
["bitfinex","ETHUSD",1755572608891,2.78736017,4289.9,4289.3,0.001]
["bitfinex","ETHUSD",1755572608892,17.86532086,4290.1,4289.3,0.001]
["bitfinex","ETHUSD",1755572609093,2.33111985,4289.8,4289.3,0.1178]
["bitfinex","ETHUSD",1755572609392,3.681,4289.7,4289.5,0.1168]
["bitfinex","ETHUSD",1755572609596,3.682,4289.6,4289.5,2.44807404]
["bitfinex","ETHUSD",1755572609799,3.682,4289.6,4289.5,0.1168]
["bitfinex","ETHUSD",1755572612066,0.14009986,4290.2,4289.5,0.1168]
["bitfinex","ETHUSD",1755572612287,3.678,4290.1,4289.9,0.1168]
["bitfinex","ETHUSD",1755572612605,3.678,4290.0,4289.9,0.1168]
["bitfinex","ETHUSD",1755572616006,4.5882,4290.0,4289.3,0.001]
["bitfinex","ETHUSD",1755572616211,0.02329986,4289.9,4289.6,0.1168]
["bitfinex","ETHUSD",1755572616516,0.02329986,4289.9,4289.4,0.1168]
["bitfinex","ETHUSD",1755572616517,0.9102,4289.8,4289.4,0.1168]
["bitfinex","ETHUSD",1755572616689,3.673,4289.7,4289.4,0.1168]
["bitfinex","ETHUSD",1755572617209,3.672,4289.6,4289.4,0.1168]
["bitfinex","ETHUSD",1755572617417,3.672,4289.5,4289.4,0.1168]
["bitfinex","ETHUSD",1755572618085,3.422,4289.5,4289.4,0.1168]
["bitfinex","ETHUSD",1755572619384,0.02329986,4290.0,4289.4,0.1168]
["bitfinex","ETHUSD",1755572619385,0.57329986,4290.0,4289.4,0.1168]
["bitfinex","ETHUSD",1755572619706,3.671,4289.9,4289.4,0.1168]
["bitfinex","ETHUSD",1755572620112,6.00206847,4289.9,4289.4,0.1168]
["bitfinex","ETHUSD",1755572620411,0.1168,4290.2,4289.4,0.1168]
["bitfinex","ETHUSD",1755572620597,0.002,4289.8,4289.5,0.02331274]
["bitfinex","ETHUSD",1755572620826,3.668,4289.7,4289.5,0.02331274]
["bitfinex","ETHUSD",1755572620987,3.668,4289.7,4289.4,0.1168]
["bitfinex","ETHUSD",1755572621194,3.668,4289.7,4289.6,0.1168]
["bitfinex","ETHUSD",1755572622133,4.5782,4289.7,4289.6,0.1168]
["bitfinex","ETHUSD",1755572622706,0.002,4289.8,4289.6,0.1168]
["bitfinex","ETHUSD",1755572622707,2.35645529,4289.8,4289.6,0.1168]
["bitfinex","ETHUSD",1755572622881,3.672,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1755572623086,3.672,4289.8,4289.7,2.84559672]
["bitfinex","ETHUSD",1755572623812,0.002,4289.8,4289.7,3.82030837]
["bitfinex","ETHUSD",1755572624028,3.671,4289.8,4289.7,3.79699672]
["bitfinex","ETHUSD",1755572624321,3.671,4289.8,4289.7,2.84559672]
["bitfinex","ETHUSD",1755572625215,3.671,4289.8,4289.7,0.51443138]
["bitfinex","ETHUSD",1755572625380,3.671,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1755572627793,3.671,4289.8,4289.6,2.33116922]
["bitfinex","ETHUSD",1755572628217,0.002,4289.8,4289.7,2.35447699]
["bitfinex","ETHUSD",1755572628420,0.002,4289.8,4289.7,3.30587699]
["bitfinex","ETHUSD",1755572629418,0.002,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1755572629596,0.002,4289.8,4289.7,3.77212092]
["bitfinex","ETHUSD",1755572630989,0.002,4289.8,4289.7,3.74880927]
["bitfinex","ETHUSD",1755572633005,0.002,4289.8,4289.7,3.86560927]
["bitfinex","ETHUSD",1755572634208,0.002,4289.8,4289.7,3.88892092]
["bitfinex","ETHUSD",1755572635213,0.002,4289.8,4289.7,3.86560927]
["bitfinex","ETHUSD",1755572635844,1e-08,4289.8,4289.7,8.08560927]
["bitfinex","ETHUSD",1755572636021,1e-08,4289.8,4289.7,7.60370927]
["bitfinex","ETHUSD",1755572636209,1e-08,4289.8,4289.7,8.08560927]
["bitfinex","ETHUSD",1755572638712,1e-08,4289.8,4289.7,7.13420927]
["bitfinex","ETHUSD",1755572640866,1e-08,4289.8,4289.7,6.66796534]
["bitfinex","ETHUSD",1755572641025,0.45800001,4289.8,4289.7,6.66796534]
["bitfinex","ETHUSD",1755572641545,0.91020001,4289.8,4289.7,6.66796534]
["bitfinex","ETHUSD",1755572641848,1e-08,4289.8,4289.7,6.66796534]
["bitfinex","ETHUSD",1755572643362,1e-08,4289.8,4289.7,2.44796534]
["bitfinex","ETHUSD",1755572643548,1e-08,4289.8,4289.7,3.31440093]
["bitfinex","ETHUSD",1755572643849,1e-08,4289.8,4289.7,3.29108928]
["bitfinex","ETHUSD",1755572644216,1e-08,4289.8,4289.7,3.31440093]
["bitfinex","ETHUSD",1755572644648,1e-08,4289.8,4289.7,3.29108928]
["bitfinex","ETHUSD",1755572645426,0.89790001,4289.8,4289.7,0.95992394]
["bitfinex","ETHUSD",1755572645634,0.89790001,4289.8,4289.7,2.44796534]
["bitfinex","ETHUSD",1755572645635,1e-08,4289.8,4289.7,2.44796534]
["bitfinex","ETHUSD",1755572646239,0.44210001,4289.8,4289.7,2.44796534]
["bitfinex","ETHUSD",1755572647054,0.89790001,4289.8,4289.7,0.1168]
["bitfinex","ETHUSD",1755572648557,0.89790001,4289.8,4289.3,0.001]
["bitfinex","ETHUSD",1755572648558,2.33118525,4289.7,4289.3,0.001]
["bitfinex","ETHUSD",1755572648855,2.33127404,4289.5,4289.4,0.1168]
["bitfinex","ETHUSD",1755572649223,3.22917404,4289.5,4289.3,0.001]
["bitfinex","ETHUSD",1755572649429,0.8979,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572650534,4.5449,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572650739,0.8979,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572651539,4.5429,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572651749,6.87422839,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572652460,8.34477379,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572652863,8.46157379,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572654770,11.46157379,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572655069,7.81657379,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572655659,11.46957379,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572656671,7.81657379,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572656989,11.46857379,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572657270,10.54802839,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572657880,1.0147,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572658042,4.5499,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572658236,3.22922839,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572658466,6.88122839,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572659059,6.88022839,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572661773,0.4421,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572661965,3.67129986,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572662183,6.00262825,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572662491,6.42142839,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572662786,6.87629585,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572662970,3.22922839,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572663174,6.87622839,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572663987,6.87522839,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572665904,8.65755367,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572666991,8.65455367,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572667792,5.97432839,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572668759,2.33132839,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572668961,3.642,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572669185,5.99662825,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572669492,5.97332839,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572670209,3.642,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572670495,5.99662825,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572670661,5.97332839,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572671061,7.42122839,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572671280,9.35439724,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572672475,2.89022839,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572672688,6.55352825,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572672888,6.98602839,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572673568,6.52822839,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572673774,6.98402839,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572674964,6.52822839,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572675601,3.38492839,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572675804,7.04422825,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572676099,7.02092839,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572676599,8.81549002,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572676904,12.03355395,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572677102,42.75399437,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572677404,42.88491294,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572677961,12.88491294,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572678165,42.88491294,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572681106,12.88491294,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572681402,42.88491294,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572683603,42.88291294,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572683907,42.88315717,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572684113,9.24915717,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572684279,42.88314625,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572684609,39.24908983,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572684821,42.88408983,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572685115,9.24908983,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572685315,42.88408983,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572685885,42.87826103,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572686979,42.87823562,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572687311,9.79981828,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572687780,10.34981828,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572687981,2.662434,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572688183,3.77709986,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572688483,4.32709986,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572688812,0.002,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572689126,0.002,4289.4,4289.3,1.15994896]
["bitfinex","ETHUSD",1755572689278,3.637,4289.4,4289.3,0.9266]
["bitfinex","ETHUSD",1755572689481,0.002,4289.4,4289.3,0.9266]
["bitfinex","ETHUSD",1755572689713,0.002,4289.4,4289.3,1.0434]
["bitfinex","ETHUSD",1755572690522,0.002,4289.4,4289.3,3.37478274]
["bitfinex","ETHUSD",1755572691210,0.002,4289.4,4289.3,1.0434]
["bitfinex","ETHUSD",1755572691414,0.002,4289.4,4289.3,0.1178]
["bitfinex","ETHUSD",1755572691734,2.33332839,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572691879,0.02529986,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572692241,5.99062825,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572692404,6.90142839,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572692728,6.52352839,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572692935,6.08412839,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572693225,0.002,4289.4,4289.3,0.4421]
["bitfinex","ETHUSD",1755572693453,3.636,4289.4,4289.3,0.9266]
["bitfinex","ETHUSD",1755572693637,3.636,4289.4,4289.3,1.25251445]
["bitfinex","ETHUSD",1755572693940,0.002,4289.4,4289.3,1.36931445]
["bitfinex","ETHUSD",1755572694089,0.002,4289.4,4289.3,3.37478274]
["bitfinex","ETHUSD",1755572694293,3.636,4289.4,4289.3,3.37478274]
["bitfinex","ETHUSD",1755572695834,3.636,4289.4,4289.3,0.1178]
["bitfinex","ETHUSD",1755572696311,3.636,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572696712,5.96732839,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572697024,8.40976534,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572698110,11.40976534,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572698349,18.48653434,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572699239,5.66776619,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572699445,9.08412839,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572699640,5.45012839,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572699845,7.03506622,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572700040,7.15186622,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572700344,8.79543688,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572700554,7.86133688,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572700755,9.85176622,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572701050,10.29116622,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572701209,9.85176622,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572701414,9.85179929,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572701611,9.63412839,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572701908,11.27941214,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572702232,11.99170629,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572702435,7.20601214,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572702922,10.84001214,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572703343,11.27941214,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572703545,11.99168734,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572704141,42.49296369,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572705746,42.84124748,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572705917,42.72444748,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572706945,42.72445351,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572707352,39.09045351,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755572707569,40.39712512,4289.4,4288.8,0.001]
["bitfinex","ETHUSD",1755572707775,12.74078574,4288.8,4286.9,0.9455]
["bitfinex","ETHUSD",1755572707919,43.45963729,4288.8,4286.9,0.9455]
["bitfinex","ETHUSD",1755572708272,5.3317089,4288.7,4286.9,0.9455]
["bitfinex","ETHUSD",1755572708456,2.88181765,4288.5,4286.9,0.9455]
["bitfinex","ETHUSD",1755572708749,33.62396906,4288.5,4288.0,0.001]
["bitfinex","ETHUSD",1755572708953,12.74111198,4288.2,4288.0,0.001]
["bitfinex","ETHUSD",1755572709170,46.59568718,4288.2,4288.0,0.001]
["bitfinex","ETHUSD",1755572709332,47.53348718,4288.2,4288.0,0.001]
["bitfinex","ETHUSD",1755572709539,49.15103759,4288.2,4288.0,0.001]
["bitfinex","ETHUSD",1755572709937,5.38512561,4288.2,4288.0,0.001]
["bitfinex","ETHUSD",1755572710239,9.51798078,4288.2,4288.0,0.001]
["bitfinex","ETHUSD",1755572710545,7.186,4288.2,4288.0,0.001]
["bitfinex","ETHUSD",1755572710722,5.88198078,4288.2,4288.0,0.001]
["bitfinex","ETHUSD",1755572710923,9.51898078,4288.2,4288.0,0.001]
["bitfinex","ETHUSD",1755572711118,3.55,4288.2,4288.0,0.001]
["bitfinex","ETHUSD",1755572711445,9.54228064,4288.2,4288.0,0.001]
["bitfinex","ETHUSD",1755572711645,9.51798078,4288.2,4288.0,0.001]
["bitfinex","ETHUSD",1755572711956,5.88198078,4288.2,4288.0,0.001]
["bitfinex","ETHUSD",1755572712257,9.51798078,4288.2,4288.0,0.001]
["bitfinex","ETHUSD",1755572712863,5.33198078,4288.2,4288.0,0.001]
["bitfinex","ETHUSD",1755572713053,3.635,4288.2,4288.0,0.001]
["bitfinex","ETHUSD",1755572713237,5.99028064,4288.2,4288.0,0.001]
["bitfinex","ETHUSD",1755572713431,0.155,4288.3,4288.0,0.001]
["bitfinex","ETHUSD",1755572713655,2.88176106,4288.7,4288.0,0.001]
["bitfinex","ETHUSD",1755572713656,0.02329986,4288.2,4288.0,0.001]
["bitfinex","ETHUSD",1755572713954,0.178324,4288.5,4288.0,2.33308291]
["bitfinex","ETHUSD",1755572714159,3.634,4288.4,4288.1,0.9655]
["bitfinex","ETHUSD",1755572714320,0.02329986,4288.3,4288.1,0.02]
["bitfinex","ETHUSD",1755572714525,3.635,4288.2,4288.1,0.02]
["bitfinex","ETHUSD",1755572715853,13.4228054,4288.2,4288.1,0.02]
["bitfinex","ETHUSD",1755572716053,13.8692054,4288.2,4288.1,0.02]
["bitfinex","ETHUSD",1755572716239,17.4192054,4288.2,4288.1,0.02]
["bitfinex","ETHUSD",1755572716724,10.3378054,4288.2,4288.1,0.02]
["bitfinex","ETHUSD",1755572716929,13.49291198,4288.2,4288.1,0.02]
["bitfinex","ETHUSD",1755572717368,3.7518,4288.2,4288.1,0.02]
["bitfinex","ETHUSD",1755572717784,0.14009986,4288.2,4288.1,0.02]
["bitfinex","ETHUSD",1755572717931,2.47208064,4288.2,4288.1,0.02]
["bitfinex","ETHUSD",1755572718130,13.39941184,4288.2,4288.1,0.02]
["bitfinex","ETHUSD",1755572718361,9.03959238,4288.2,4288.1,0.02]
["bitfinex","ETHUSD",1755572721133,39.03959238,4288.2,4288.1,0.02]
["bitfinex","ETHUSD",1755572721464,39.03959238,4288.2,4287.5,0.155]
["bitfinex","ETHUSD",1755572721465,2.88230711,4287.6,4287.5,0.155]
["bitfinex","ETHUSD",1755572721694,2.88230711,4287.6,4286.1,0.02]
["bitfinex","ETHUSD",1755572721695,2.33247031,4287.3,4286.1,0.02]
["bitfinex","ETHUSD",1755572721835,17.75556989,4286.6,4286.1,0.02]
["bitfinex","ETHUSD",1755572722030,2.99965121,4286.6,4286.1,0.02]
["bitfinex","ETHUSD",1755572722233,6.66095107,4286.6,4286.1,0.02]
["bitfinex","ETHUSD",1755572722437,7.57545121,4286.6,4286.1,0.02]
["bitfinex","ETHUSD",1755572722784,40.79244458,4286.6,4286.1,0.02]
["bitfinex","ETHUSD",1755572723080,42.89674092,4286.6,4286.1,0.02]
["bitfinex","ETHUSD",1755572723290,42.89674092,4286.6,4285.5,0.155]
["bitfinex","ETHUSD",1755572723291,2.33301448,4286.3,4285.5,0.155]
["bitfinex","ETHUSD",1755572723578,2.88339555,4285.6,4285.5,0.155]
["bitfinex","ETHUSD",1755572723770,6.54869541,4285.6,4285.5,0.155]
["bitfinex","ETHUSD",1755572723960,8.84668526,4285.6,4285.5,0.155]
["bitfinex","ETHUSD",1755572724157,9.90128526,4285.6,4285.5,0.155]
["bitfinex","ETHUSD",1755572724469,10.01623472,4285.6,4285.5,0.155]
["bitfinex","ETHUSD",1755572724672,13.01623472,4285.6,4285.5,0.155]
["bitfinex","ETHUSD",1755572724976,8.32148526,4285.6,4285.5,0.155]
["bitfinex","ETHUSD",1755572725157,0.6668,4285.6,4285.5,0.155]
["bitfinex","ETHUSD",1755572725364,6.66649541,4285.6,4285.5,0.155]
["bitfinex","ETHUSD",1755572725560,7.58099555,4285.6,4285.5,0.155]
["bitfinex","ETHUSD",1755572725869,7.08959555,4285.6,4285.5,0.155]
["bitfinex","ETHUSD",1755572726075,6.64519555,4285.6,4285.5,0.155]
["bitfinex","ETHUSD",1755572726456,8.44030225,4285.6,4285.5,0.155]
["bitfinex","ETHUSD",1755572726878,2.88361336,4285.2,4285.1,0.02]
["bitfinex","ETHUSD",1755572727179,6.67071322,4285.2,4285.1,0.02]
["bitfinex","ETHUSD",1755572727340,6.64841336,4285.2,4285.1,0.02]
["bitfinex","ETHUSD",1755572727674,3.00041336,4285.2,4285.1,0.02]
["bitfinex","ETHUSD",1755572727847,0.69009986,4285.2,4285.1,0.02]
["bitfinex","ETHUSD",1755572728047,3.02371322,4285.2,4285.1,0.02]
["bitfinex","ETHUSD",1755572728253,7.20642995,4285.2,4285.1,0.02]
["bitfinex","ETHUSD",1755572728453,8.12093009,4285.2,4285.1,0.02]
["bitfinex","ETHUSD",1755572728651,7.18213009,4285.2,4285.1,0.02]
["bitfinex","ETHUSD",1755572729093,6.53613009,4285.2,4285.1,0.02]
["bitfinex","ETHUSD",1755572729375,10.18213009,4285.2,4285.1,0.02]
["bitfinex","ETHUSD",1755572730280,10.62853009,4285.2,4285.1,0.02]
["bitfinex","ETHUSD",1755572730478,11.11993009,4285.2,4285.1,0.02]
["bitfinex","ETHUSD",1755572730996,11.11993009,4285.2,4284.5,0.155]
["bitfinex","ETHUSD",1755572730997,2.88394015,4284.6,4284.5,0.155]
["bitfinex","ETHUSD",1755572731278,50.87345883,4284.6,4284.5,0.155]
["bitfinex","ETHUSD",1755572731579,55.45725883,4284.6,4284.5,0.155]
["bitfinex","ETHUSD",1755572731950,51.02845883,4284.6,4284.5,0.155]
["bitfinex","ETHUSD",1755572732148,25.61225883,4284.6,4284.5,0.155]
["bitfinex","ETHUSD",1755572732467,24.28754854,4284.6,4284.5,0.155]
["bitfinex","ETHUSD",1755572732674,27.93354854,4284.6,4284.5,0.155]
["bitfinex","ETHUSD",1755572733182,8.47702986,4284.6,4284.5,0.155]
["bitfinex","ETHUSD",1755572733497,9.80174015,4284.6,4284.5,0.155]
["bitfinex","ETHUSD",1755572733660,6.15574015,4284.6,4284.5,0.155]
["bitfinex","ETHUSD",1755572733986,3.9168,4284.6,4284.5,0.155]
["bitfinex","ETHUSD",1755572734360,4.4668,4284.6,4284.5,0.155]
["bitfinex","ETHUSD",1755572734555,4.3118,4284.6,4284.5,0.155]
["bitfinex","ETHUSD",1755572734763,6.66904001,4284.6,4284.5,0.155]
["bitfinex","ETHUSD",1755572734964,6.64574015,4284.6,4284.5,0.155]
["bitfinex","ETHUSD",1755572735177,22.85961902,4284.6,4284.5,0.155]
["bitfinex","ETHUSD",1755572735482,0.6668,4284.6,4284.5,0.155]
["bitfinex","ETHUSD",1755572735702,0.1168,4284.6,4284.5,0.6178]
["bitfinex","ETHUSD",1755572735906,3.7608,4284.6,4284.5,0.155]
["bitfinex","ETHUSD",1755572736178,3.66729986,4284.6,4284.5,0.155]
["bitfinex","ETHUSD",1755572736349,0.14009986,4284.7,4284.6,2.33394015]
["bitfinex","ETHUSD",1755572736554,3.644,4284.7,4284.6,1.66039745]
["bitfinex","ETHUSD",1755572736745,3.644,4284.7,4284.6,3.39434015]
["bitfinex","ETHUSD",1755572736950,3.644,4284.7,4284.6,0.1168]
["bitfinex","ETHUSD",1755572737185,2.88394015,4284.6,4284.5,0.155]
["bitfinex","ETHUSD",1755572737365,0.55,4284.6,4284.5,0.155]
["bitfinex","ETHUSD",1755572737567,4.22029986,4284.6,4284.5,0.155]
["bitfinex","ETHUSD",1755572737767,0.02329986,4284.6,4284.5,0.155]
["bitfinex","ETHUSD",1755572737967,0.02329986,4284.8,4284.5,0.6358]
["bitfinex","ETHUSD",1755572738166,3.646,4284.7,4284.6,0.9436]
["bitfinex","ETHUSD",1755572738397,3.65,4284.7,4284.6,0.9436]
["bitfinex","ETHUSD",1755572738597,3.65,4284.7,4284.5,0.2718]
["bitfinex","ETHUSD",1755572738898,0.02329986,4284.6,4284.5,0.155]
["bitfinex","ETHUSD",1755572739194,3.96283938,4284.6,4284.5,0.156]
["bitfinex","ETHUSD",1755572739491,1.18569923,4284.6,4284.5,0.156]
["bitfinex","ETHUSD",1755572739697,3.51963938,4284.6,4284.5,0.106]
["bitfinex","ETHUSD",1755572739895,8.10563938,4284.6,4284.5,0.106]
["bitfinex","ETHUSD",1755572740196,1.16239937,4284.6,4284.5,0.106]
["bitfinex","ETHUSD",1755572740385,7.00144001,4284.6,4284.5,0.106]
["bitfinex","ETHUSD",1755572740688,7.46994015,4284.6,4284.5,0.106]
["bitfinex","ETHUSD",1755572741095,6.97814015,4284.6,4284.5,0.106]
["bitfinex","ETHUSD",1755572741296,39.92294015,4284.6,4284.5,0.106]
["bitfinex","ETHUSD",1755572741497,40.47294015,4284.6,4284.5,0.106]
["bitfinex","ETHUSD",1755572741664,42.91202986,4284.6,4284.5,0.106]
["bitfinex","ETHUSD",1755572741858,42.91302986,4284.6,4284.5,0.106]
["bitfinex","ETHUSD",1755572742694,43.37802986,4284.6,4284.5,0.106]
["bitfinex","ETHUSD",1755572743004,39.72302986,4284.6,4284.5,0.106]
["bitfinex","ETHUSD",1755572743362,43.37702986,4284.6,4284.5,0.106]
["bitfinex","ETHUSD",1755572743559,38.78802986,4284.6,4284.5,0.106]
["bitfinex","ETHUSD",1755572743758,8.78802986,4284.6,4284.5,0.106]
["bitfinex","ETHUSD",1755572744012,0.5828,4284.6,4284.5,0.106]
["bitfinex","ETHUSD",1755572744175,4.118,4284.6,4284.5,0.106]
["bitfinex","ETHUSD",1755572744363,4.668,4284.6,4284.5,0.106]
["bitfinex","ETHUSD",1755572744821,7.00194015,4284.6,4284.5,0.106]
["bitfinex","ETHUSD",1755572744993,7.93694015,4284.6,4284.5,0.106]
["bitfinex","ETHUSD",1755572745186,9.32322986,4284.6,4284.5,0.106]
["bitfinex","ETHUSD",1755572745520,12.76642986,4284.6,4284.5,0.106]
["bitfinex","ETHUSD",1755572745838,5.88415806,4284.2,4284.1,0.02]
["bitfinex","ETHUSD",1755572746126,9.53715806,4284.2,4284.1,0.02]
["bitfinex","ETHUSD",1755572746299,9.53715806,4284.2,4283.6,0.001]
["bitfinex","ETHUSD",1755572746300,0.55,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1755572746630,0.55,4283.7,4282.5,0.155]
["bitfinex","ETHUSD",1755572746631,5.88464851,4283.3,4282.5,0.155]
["bitfinex","ETHUSD",1755572746800,36.59861034,4283.3,4282.5,0.155]
["bitfinex","ETHUSD",1755572746990,40.26147129,4283.3,4282.5,0.155]
["bitfinex","ETHUSD",1755572747188,41.19645059,4283.3,4282.5,0.155]
["bitfinex","ETHUSD",1755572747492,2.88503012,4282.6,4282.5,0.126]
["bitfinex","ETHUSD",1755572747793,6.57132998,4282.6,4282.5,0.126]
["bitfinex","ETHUSD",1755572748018,0.55,4282.6,4282.5,0.126]
["bitfinex","ETHUSD",1755572748321,6.57132998,4282.6,4282.5,0.126]
["bitfinex","ETHUSD",1755572748532,0.55,4282.6,4282.5,0.126]
["bitfinex","ETHUSD",1755572748721,0.55,4282.6,4281.7,0.4808]
["bitfinex","ETHUSD",1755572748722,0.55,4282.3,4280.1,0.02]
["bitfinex","ETHUSD",1755572748887,0.55,4281.6,4280.8,0.4808]
["bitfinex","ETHUSD",1755572749084,0.55,4281.6,4280.1,0.02]
["bitfinex","ETHUSD",1755572749085,0.02329986,4281.5,4281.3,2.33570919]
["bitfinex","ETHUSD",1755572749336,0.02329986,4282.6,4282.4,2.33511337]
["bitfinex","ETHUSD",1755572749490,3.693,4282.7,4282.1,0.9436]
["bitfinex","ETHUSD",1755572749687,0.02329986,4282.6,4281.6,0.4628]
["bitfinex","ETHUSD",1755572749939,0.02329986,4282.6,4281.1,0.02]
["bitfinex","ETHUSD",1755572749940,3.701,4282.5,4281.1,0.02]
["bitfinex","ETHUSD",1755572750087,2.33566191,4281.5,4281.1,0.02]
["bitfinex","ETHUSD",1755572750433,0.55,4281.3,4281.1,0.02]
["bitfinex","ETHUSD",1755572750614,4.27729986,4281.2,4281.1,0.02]
["bitfinex","ETHUSD",1755572750926,7.72049986,4281.2,4281.1,0.02]
["bitfinex","ETHUSD",1755572751132,38.9035493,4281.2,4281.1,0.02]
["bitfinex","ETHUSD",1755572751426,10.73403901,4281.2,4281.1,0.02]
["bitfinex","ETHUSD",1755572751600,46.83683901,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1755572751925,58.22073635,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1755572752128,61.93773635,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1755572752421,5.8861211,4280.6,4280.1,0.02]
["bitfinex","ETHUSD",1755572752637,5.8861211,4280.6,4279.1,0.02]
["bitfinex","ETHUSD",1755572752638,0.55,4280.1,4279.1,0.02]
["bitfinex","ETHUSD",1755572752841,0.55,4280.1,4280.0,1e-08]
["bitfinex","ETHUSD",1755572752842,48.44601854,4280.1,4280.0,1e-08]
["bitfinex","ETHUSD",1755572753004,54.00708231,4280.1,4280.0,1e-08]
["bitfinex","ETHUSD",1755572753192,2.8872131,4278.6,4278.1,0.02]
["bitfinex","ETHUSD",1755572753395,0.55,4278.5,4277.4,1.427]
["bitfinex","ETHUSD",1755572753617,0.55,4278.1,4277.4,1.427]
["bitfinex","ETHUSD",1755572753822,2.33776319,4277.6,4277.4,1.427]
["bitfinex","ETHUSD",1755572753996,38.24229986,4277.5,4277.4,1.427]
["bitfinex","ETHUSD",1755572754196,38.43421155,4277.5,4277.4,1.427]
["bitfinex","ETHUSD",1755572754506,3.736,4277.5,4277.4,1.427]
["bitfinex","ETHUSD",1755572754704,3.55,4277.5,4277.4,1.427]
["bitfinex","ETHUSD",1755572755028,3.735,4277.5,4277.4,1.427]
["bitfinex","ETHUSD",1755572755229,0.02329986,4278.0,4277.4,1.427]
["bitfinex","ETHUSD",1755572755530,0.02329986,4278.3,4277.5,0.9436]
["bitfinex","ETHUSD",1755572755824,3.742,4278.2,4277.4,1.427]
["bitfinex","ETHUSD",1755572756046,0.57329986,4278.1,4277.4,1.427]
["bitfinex","ETHUSD",1755572756406,0.02329986,4278.1,4277.4,1.427]
["bitfinex","ETHUSD",1755572756605,0.55,4277.9,4277.4,1.427]
["bitfinex","ETHUSD",1755572756816,0.02329986,4277.8,4277.4,1.427]
["bitfinex","ETHUSD",1755572756993,3.55,4277.6,4277.4,1.427]
["bitfinex","ETHUSD",1755572757199,7.62246399,4277.5,4277.4,1.427]
["bitfinex","ETHUSD",1755572757415,2.33691388,4279.2,4277.4,1.427]
["bitfinex","ETHUSD",1755572757416,0.4432,4278.5,4277.4,1.427]
["bitfinex","ETHUSD",1755572757618,5.88781414,4277.5,4277.4,1.427]
["bitfinex","ETHUSD",1755572757817,10.57581414,4277.5,4277.4,1.427]
["bitfinex","ETHUSD",1755572758018,7.305,4277.5,4277.4,1.427]
["bitfinex","ETHUSD",1755572758691,0.935,4278.3,4277.4,1.427]
["bitfinex","ETHUSD",1755572758923,3.0,4278.1,4277.4,1.427]
["bitfinex","ETHUSD",1755572759125,0.02329986,4278.0,4277.4,1.427]
["bitfinex","ETHUSD",1755572759328,3.762,4277.9,4277.4,1.427]
["bitfinex","ETHUSD",1755572759529,0.57329986,4277.8,4277.4,1.427]
["bitfinex","ETHUSD",1755572759741,3.763,4277.7,4277.4,1.427]
["bitfinex","ETHUSD",1755572759938,0.55,4277.5,4277.4,1.427]
["bitfinex","ETHUSD",1755572760153,5.88781414,4277.5,4277.4,1.427]
["bitfinex","ETHUSD",1755572760438,0.55,4277.5,4277.4,1.427]
["bitfinex","ETHUSD",1755572760648,3.77,4277.5,4277.4,1.427]
["bitfinex","ETHUSD",1755572760842,0.02329986,4277.7,4277.4,1.427]
["bitfinex","ETHUSD",1755572761008,3.77,4277.6,4277.5,0.9436]
["bitfinex","ETHUSD",1755572761213,0.02329986,4278.0,4277.9,2.33759554]
["bitfinex","ETHUSD",1755572761413,0.702811,4279.0,4277.6,0.9436]
["bitfinex","ETHUSD",1755572761647,0.702811,4279.0,4278.8,2.3371037]
["bitfinex","ETHUSD",1755572761938,3.775,4278.9,4277.9,0.4628]
["bitfinex","ETHUSD",1755572762140,0.1168,4278.8,4278.2,2.45420789]
["bitfinex","ETHUSD",1755572762444,2.35627956,4280.4,4279.4,2.33676829]
["bitfinex","ETHUSD",1755572762651,3.775,4280.3,4279.2,2.799683]
["bitfinex","ETHUSD",1755572762938,0.02,4280.4,4279.9,2.33650213]
["bitfinex","ETHUSD",1755572763147,0.02,4280.4,4279.1,0.4808]
["bitfinex","ETHUSD",1755572763148,0.02,4280.4,4279.7,2.3365735]
["bitfinex","ETHUSD",1755572763446,0.02,4280.4,4280.1,2.33634202]
["bitfinex","ETHUSD",1755572763447,3.776,4280.3,4280.1,2.33634202]
["bitfinex","ETHUSD",1755572763741,0.04329986,4280.4,4280.3,2.33628483]
["bitfinex","ETHUSD",1755572763904,0.02,4280.4,4280.3,2.70803352]
["bitfinex","ETHUSD",1755572764103,0.02,4280.4,4280.3,3.65163352]
["bitfinex","ETHUSD",1755572764561,3.776,4281.6,4281.3,2.33573914]
["bitfinex","ETHUSD",1755572764720,0.02,4282.4,4281.3,2.33573914]
["bitfinex","ETHUSD",1755572764721,0.155,4281.5,4281.3,2.33573914]
["bitfinex","ETHUSD",1755572765042,0.155,4281.5,4281.3,3.22623914]
["bitfinex","ETHUSD",1755572765204,0.155,4281.5,4281.3,3.24959653]
["bitfinex","ETHUSD",1755572765400,0.155,4281.5,4281.3,2.57279914]
["bitfinex","ETHUSD",1755572765601,0.155,4281.5,4281.3,2.33573914]
["bitfinex","ETHUSD",1755572765806,0.155,4281.5,4281.0,0.4297]
["bitfinex","ETHUSD",1755572766001,0.02329986,4281.3,4280.2,0.4297]
["bitfinex","ETHUSD",1755572766250,3.775,4281.2,4280.2,0.4297]
["bitfinex","ETHUSD",1755572766407,4.03669986,4281.1,4279.4,2.79752353]
["bitfinex","ETHUSD",1755572766613,3.55,4280.9,4279.0,0.4608]
["bitfinex","ETHUSD",1755572766905,2.33650692,4279.9,4279.0,2.33695926]
["bitfinex","ETHUSD",1755572767104,0.02329986,4279.8,4279.0,0.4608]
["bitfinex","ETHUSD",1755572767356,0.02329986,4280.0,4279.0,0.4608]
["bitfinex","ETHUSD",1755572767539,0.57329986,4280.0,4278.3,0.4608]
["bitfinex","ETHUSD",1755572767717,2.33686855,4279.3,4278.3,2.33737622]
["bitfinex","ETHUSD",1755572768043,0.02329986,4279.2,4278.4,0.02337322]
["bitfinex","ETHUSD",1755572768341,3.778,4279.4,4278.5,2.33726773]
["bitfinex","ETHUSD",1755572768516,0.02329986,4279.4,4278.3,0.8905]
["bitfinex","ETHUSD",1755572768863,0.155,4279.5,4278.4,0.4297]
["bitfinex","ETHUSD",1755572769162,0.155,4279.5,4279.4,2.33677618]
["bitfinex","ETHUSD",1755572769308,0.155,4279.5,4279.4,2.80414006]
["bitfinex","ETHUSD",1755572769508,1e-08,4280.4,4279.4,1.35786388]
["bitfinex","ETHUSD",1755572769747,0.02,4282.4,4280.1,2.33634788]
["bitfinex","ETHUSD",1755572769910,0.04329986,4282.4,4281.3,2.33573914]
["bitfinex","ETHUSD",1755572770249,2.37847306,4282.4,4281.2,2.33577111]
["bitfinex","ETHUSD",1755572770454,2.37847306,4282.4,4281.3,2.33573914]
["bitfinex","ETHUSD",1755572770455,0.04329986,4282.4,4281.3,2.33573914]
["bitfinex","ETHUSD",1755572770610,0.02,4282.4,4281.3,3.73636556]
["bitfinex","ETHUSD",1755572771552,0.04329986,4282.4,4280.8,0.4297]
["bitfinex","ETHUSD",1755572771846,2.33525577,4282.2,4281.0,2.33585323]
["bitfinex","ETHUSD",1755572772043,2.35860702,4282.1,4281.2,2.33574831]
["bitfinex","ETHUSD",1755572772246,0.02329986,4282.1,4281.0,2.33590282]
["bitfinex","ETHUSD",1755572772543,2.33540874,4282.0,4281.3,0.1168]
["bitfinex","ETHUSD",1755572772745,0.02329986,4281.9,4281.3,0.1168]
["bitfinex","ETHUSD",1755572773052,0.02329986,4282.2,4281.3,2.88223914]
["bitfinex","ETHUSD",1755572773404,0.02329986,4282.2,4281.3,1.98753914]
["bitfinex","ETHUSD",1755572773839,0.02329986,4282.3,4281.3,1.98753914]
["bitfinex","ETHUSD",1755572774040,0.02,4282.4,4281.3,3.31037545]
["bitfinex","ETHUSD",1755572774739,0.022,4281.4,4281.3,0.1168]
["bitfinex","ETHUSD",1755572775112,0.022,4281.4,4281.3,2.45253914]
["bitfinex","ETHUSD",1755572775313,0.022,4281.4,4281.3,0.1168]
["bitfinex","ETHUSD",1755572775945,2.84438444,4281.4,4281.3,0.1168]
["bitfinex","ETHUSD",1755572776143,2.84438444,4281.4,4279.8,0.6209]
["bitfinex","ETHUSD",1755572776144,2.33592915,4281.0,4280.9,0.1168]
["bitfinex","ETHUSD",1755572776444,0.23359292,4281.0,4280.4,0.1168]
["bitfinex","ETHUSD",1755572776612,0.25689278,4281.0,4280.4,0.1168]
["bitfinex","ETHUSD",1755572777016,0.25689278,4281.0,4279.3,2.33682964]
["bitfinex","ETHUSD",1755572777017,0.55,4280.4,4279.3,2.33682964]
["bitfinex","ETHUSD",1755572777349,0.1168,4280.2,4279.6,0.1168]
["bitfinex","ETHUSD",1755572777553,0.55,4279.6,4277.1,0.02]
["bitfinex","ETHUSD",1755572777714,2.8872131,4278.6,4277.1,0.02]
["bitfinex","ETHUSD",1755572777919,10.65651296,4278.6,4277.1,0.02]
["bitfinex","ETHUSD",1755572778116,8.54737698,4278.6,4277.4,0.1168]
["bitfinex","ETHUSD",1755572778311,8.54737698,4278.6,4277.1,0.02]
["bitfinex","ETHUSD",1755572778312,6.4674131,4278.6,4277.8,0.1168]
["bitfinex","ETHUSD",1755572778561,10.7540131,4278.6,4277.8,0.1168]
["bitfinex","ETHUSD",1755572778745,6.9480131,4278.6,4277.5,0.2718]
["bitfinex","ETHUSD",1755572778914,10.7540131,4278.6,4277.5,0.2718]
["bitfinex","ETHUSD",1755572779344,6.9480131,4278.6,4277.5,0.2718]
["bitfinex","ETHUSD",1755572779651,0.1168,4278.6,4277.5,0.2718]
["bitfinex","ETHUSD",1755572779961,0.1168,4278.9,4278.1,0.1368]
["bitfinex","ETHUSD",1755572780129,0.02329986,4279.1,4278.1,0.02]
["bitfinex","ETHUSD",1755572780320,2.33700261,4279.0,4278.5,0.2718]
["bitfinex","ETHUSD",1755572780651,0.14009986,4279.1,4278.5,0.2718]
["bitfinex","ETHUSD",1755572781038,3.804,4279.3,4278.6,0.02337213]
["bitfinex","ETHUSD",1755572781242,6.27987924,4279.4,4278.6,0.02337213]
["bitfinex","ETHUSD",1755572781551,2.33683415,4279.3,4278.8,0.1168]
["bitfinex","ETHUSD",1755572781846,0.02329986,4279.2,4278.8,0.1168]
["bitfinex","ETHUSD",1755572782464,3.801,4279.3,4278.8,0.1168]
["bitfinex","ETHUSD",1755572782630,3.82329986,4279.4,4278.5,0.155]
["bitfinex","ETHUSD",1755572782831,0.465,4278.6,4278.5,0.155]
["bitfinex","ETHUSD",1755572783060,0.465,4278.6,4278.5,2.49226773]
["bitfinex","ETHUSD",1755572783253,0.465,4278.6,4278.5,2.97756814]
["bitfinex","ETHUSD",1755572783447,0.465,4278.6,4278.5,3.86806814]
["bitfinex","ETHUSD",1755572783648,0.465,4278.6,4278.5,3.89144081]
["bitfinex","ETHUSD",1755572783856,0.465,4278.6,4278.5,3.86806814]
["bitfinex","ETHUSD",1755572784063,0.465,4278.6,4278.5,3.98486814]
["bitfinex","ETHUSD",1755572785253,0.02329986,4280.2,4278.8,2.33707765]
["bitfinex","ETHUSD",1755572785567,0.6184,4280.5,4280.1,0.1168]
["bitfinex","ETHUSD",1755572785568,0.02329986,4280.4,4280.1,0.1168]
["bitfinex","ETHUSD",1755572785791,0.02329986,4280.4,4278.8,2.33708008]
["bitfinex","ETHUSD",1755572785792,0.1168,4280.2,4278.8,2.33708008]
["bitfinex","ETHUSD",1755572785938,0.55,4280.0,4278.5,0.155]
["bitfinex","ETHUSD",1755572786139,2.33671384,4279.6,4278.8,0.1168]
["bitfinex","ETHUSD",1755572786472,0.02329986,4279.5,4278.8,0.1168]
["bitfinex","ETHUSD",1755572786645,0.02329986,4279.5,4277.3,0.001]
["bitfinex","ETHUSD",1755572786646,3.0,4278.6,4277.3,0.001]
["bitfinex","ETHUSD",1755572786836,2.457,4277.3,4273.5,0.155]
["bitfinex","ETHUSD",1755572787041,2.88907185,4275.2,4273.5,2.49500039]
["bitfinex","ETHUSD",1755572787252,5.91831024,4275.2,4273.6,0.01180922]
["bitfinex","ETHUSD",1755572787454,0.55,4275.0,4271.1,0.847]
["bitfinex","ETHUSD",1755572787639,2.34181068,4270.2,4270.0,0.155]
["bitfinex","ETHUSD",1755572787959,2.34181068,4270.2,4268.1,0.02]
["bitfinex","ETHUSD",1755572787960,0.02927194,4270.3,4269.5,0.6158]
["bitfinex","ETHUSD",1755572788138,0.02926372,4271.5,4270.2,0.4297]
["bitfinex","ETHUSD",1755572788541,0.21366639,4271.4,4270.3,0.47266534]
["bitfinex","ETHUSD",1755572788751,0.142503,4271.3,4270.4,0.4297]
["bitfinex","ETHUSD",1755572788947,0.52156605,4273.8,4270.5,0.96200132]
["bitfinex","ETHUSD",1755572789236,0.6158,4274.0,4271.0,11.4852758]
["bitfinex","ETHUSD",1755572789473,0.6158,4274.0,4272.0,0.55]
["bitfinex","ETHUSD",1755572789672,0.6158,4274.0,4271.2,2.34122573]
["bitfinex","ETHUSD",1755572789673,0.6158,4274.0,4272.1,4.8945]
["bitfinex","ETHUSD",1755572789880,0.6158,4274.0,4272.2,0.90233603]
["bitfinex","ETHUSD",1755572790096,0.02,4274.4,4272.5,0.55]
["bitfinex","ETHUSD",1755572790389,0.02,4274.4,4271.6,0.4297]
["bitfinex","ETHUSD",1755572790390,0.55,4274.2,4271.6,0.4297]
["bitfinex","ETHUSD",1755572790680,2.34000234,4273.5,4271.6,0.4297]
["bitfinex","ETHUSD",1755572790860,2.34044667,4272.7,4271.6,0.4297]
["bitfinex","ETHUSD",1755572791181,0.23404467,4272.6,4271.7,0.8905]
["bitfinex","ETHUSD",1755572791400,0.55,4271.8,4270.3,0.4297]
["bitfinex","ETHUSD",1755572791546,0.4634,4272.9,4270.1,2.36186345]
["bitfinex","ETHUSD",1755572791547,0.02926235,4271.7,4270.6,0.4608]
["bitfinex","ETHUSD",1755572791741,0.4806,4274.1,4271.8,2.34089586]
["bitfinex","ETHUSD",1755572791967,2.34007073,4273.4,4272.1,2.34074556]
["bitfinex","ETHUSD",1755572792168,0.02925139,4273.3,4272.2,0.29006849]
["bitfinex","ETHUSD",1755572792391,0.4806,4274.1,4270.8,0.4608]
["bitfinex","ETHUSD",1755572792392,0.55,4273.0,4270.8,0.4608]
["bitfinex","ETHUSD",1755572792556,0.55,4273.0,4269.6,0.050011]
["bitfinex","ETHUSD",1755572792557,0.55,4272.8,4271.1,0.02]
["bitfinex","ETHUSD",1755572792760,3.55,4272.6,4271.1,0.02]
["bitfinex","ETHUSD",1755572793072,2.8912624,4271.2,4271.1,0.02]
["bitfinex","ETHUSD",1755572793248,2.8912624,4271.2,4269.6,0.050011]
["bitfinex","ETHUSD",1755572793249,2.34153651,4270.7,4269.6,0.050011]
["bitfinex","ETHUSD",1755572793450,5.89181068,4270.2,4269.6,0.050011]
["bitfinex","ETHUSD",1755572793648,5.89181068,4270.2,4268.1,0.02]
["bitfinex","ETHUSD",1755572793649,0.55,4269.1,4268.1,0.02]
["bitfinex","ETHUSD",1755572793866,0.55,4268.2,4267.1,1e-08]
["bitfinex","ETHUSD",1755572794157,0.55,4267.2,4267.1,1e-08]
["bitfinex","ETHUSD",1755572794497,2.3434338,4267.3,4267.1,1e-08]
["bitfinex","ETHUSD",1755572794647,0.01737932,4267.2,4267.1,1e-08]
["bitfinex","ETHUSD",1755572794849,0.90907932,4267.2,4267.1,1e-08]
["bitfinex","ETHUSD",1755572795051,4.86366265,4267.2,4267.1,1e-08]
["bitfinex","ETHUSD",1755572795251,2.00128333,4267.2,4267.1,1e-08]
["bitfinex","ETHUSD",1755572795476,0.395,4267.2,4267.1,1e-08]
["bitfinex","ETHUSD",1755572795789,4.311,4268.1,4267.1,1e-08]
["bitfinex","ETHUSD",1755572795996,2.34342346,4267.3,4267.1,1e-08]
["bitfinex","ETHUSD",1755572796286,4.312,4268.4,4267.1,1e-08]
["bitfinex","ETHUSD",1755572796490,30.0,4268.3,4267.2,0.9225]
["bitfinex","ETHUSD",1755572796704,5.621,4269.0,4267.3,0.1168]
["bitfinex","ETHUSD",1755572796705,0.1168,4268.1,4267.3,0.1168]
["bitfinex","ETHUSD",1755572796997,0.1168,4267.3,4267.1,1e-08]
["bitfinex","ETHUSD",1755572797153,0.4347,4270.3,4267.3,5.34340215]
["bitfinex","ETHUSD",1755572797357,0.02,4270.4,4267.5,3.0]
["bitfinex","ETHUSD",1755572797556,0.02,4270.4,4267.4,0.94593347]
["bitfinex","ETHUSD",1755572797557,0.02,4270.4,4267.6,0.9225]
["bitfinex","ETHUSD",1755572797880,0.02,4270.4,4267.9,2.3430727]
["bitfinex","ETHUSD",1755572798055,0.02,4270.4,4269.0,2.34243895]
["bitfinex","ETHUSD",1755572798257,0.02,4270.4,4270.2,2.34180134]
["bitfinex","ETHUSD",1755572798497,0.8917,4273.1,4270.3,0.02341755]
["bitfinex","ETHUSD",1755572798789,0.8917,4273.1,4268.0,3.2654743]
["bitfinex","ETHUSD",1755572798790,0.8917,4272.7,4270.1,0.433]
["bitfinex","ETHUSD",1755572798997,0.8917,4272.7,4270.6,2.34154684]
["bitfinex","ETHUSD",1755572799223,3.941,4273.2,4266.5,2.34380036]
["bitfinex","ETHUSD",1755572799224,6.69620759,4271.3,4266.5,2.34380036]
["bitfinex","ETHUSD",1755572799355,6.69620759,4271.3,4267.2,0.9225]
["bitfinex","ETHUSD",1755572799356,2.34246942,4269.0,4267.2,0.9225]
["bitfinex","ETHUSD",1755572799682,3.55,4269.7,4267.2,0.9225]
["bitfinex","ETHUSD",1755572799879,3.55,4269.7,4264.0,2.34516581]
["bitfinex","ETHUSD",1755572799880,2.34308584,4267.9,4266.7,2.34371877]
["bitfinex","ETHUSD",1755572800190,0.55,4268.9,4267.2,2.34345706]
["bitfinex","ETHUSD",1755572800360,2.34248409,4269.0,4267.3,0.94593402]
["bitfinex","ETHUSD",1755572800558,4.362,4270.8,4267.4,0.9225]
["bitfinex","ETHUSD",1755572800804,0.704283,4271.2,4268.2,2.34290801]
["bitfinex","ETHUSD",1755572800988,0.704283,4271.2,4268.4,3.0]
["bitfinex","ETHUSD",1755572801155,2.34092494,4271.9,4269.0,2.34246896]
["bitfinex","ETHUSD",1755572801506,2.34092911,4271.9,4268.9,3.0]
["bitfinex","ETHUSD",1755572801657,2.34092911,4271.9,4268.8,6.177]
["bitfinex","ETHUSD",1755572801658,0.02,4272.4,4271.2,2.3412106]
["bitfinex","ETHUSD",1755572801858,0.02,4272.4,4272.2,2.34067433]
["bitfinex","ETHUSD",1755572802092,0.02,4272.4,4272.3,0.02340659]
["bitfinex","ETHUSD",1755572802296,0.02,4272.4,4272.3,0.9225]
["bitfinex","ETHUSD",1755572802454,0.02,4274.4,4273.1,2.34020416]
["bitfinex","ETHUSD",1755572802659,0.02,4274.4,4273.2,2.34015516]
["bitfinex","ETHUSD",1755572802861,0.02,4274.4,4271.5,3.0]
["bitfinex","ETHUSD",1755572802862,0.02,4274.4,4273.8,2.33982392]
["bitfinex","ETHUSD",1755572803158,0.02,4274.4,4273.9,0.94589783]
["bitfinex","ETHUSD",1755572803398,1e-08,4274.4,4274.2,2.33959214]
["bitfinex","ETHUSD",1755572803565,1e-08,4274.9,4274.6,2.33938697]
["bitfinex","ETHUSD",1755572803764,1e-08,4274.9,4274.4,2.33950963]
["bitfinex","ETHUSD",1755572803765,0.02,4276.4,4275.2,2.33906225]
["bitfinex","ETHUSD",1755572806273,0.02,4278.4,4277.0,0.433]
["bitfinex","ETHUSD",1755572806583,0.02,4278.4,4277.1,0.4895]
["bitfinex","ETHUSD",1755572806785,0.02,4278.4,4278.2,2.33743037]
["bitfinex","ETHUSD",1755572807091,0.02,4278.4,4277.5,0.9225]
["bitfinex","ETHUSD",1755572807494,0.02,4278.4,4278.2,2.33741686]
["bitfinex","ETHUSD",1755572807661,0.02,4278.4,4277.6,0.9225]
["bitfinex","ETHUSD",1755572807866,0.02,4278.4,4277.6,0.433]
["bitfinex","ETHUSD",1755572808091,0.02,4278.4,4276.9,5.625]
["bitfinex","ETHUSD",1755572808617,0.02,4278.4,4276.8,0.4895]
["bitfinex","ETHUSD",1755572808803,0.02,4278.4,4276.9,2.33814211]
["bitfinex","ETHUSD",1755572808804,2.33752639,4278.1,4276.9,2.33814211]
["bitfinex","ETHUSD",1755572809095,0.02,4278.4,4276.7,0.433]
["bitfinex","ETHUSD",1755572809292,0.02,4278.4,4277.0,0.02338087]
["bitfinex","ETHUSD",1755572809463,0.02,4278.4,4277.1,0.9225]
["bitfinex","ETHUSD",1755572809661,0.002,4277.4,4277.1,0.9225]
["bitfinex","ETHUSD",1755572809858,0.002,4277.4,4277.3,2.33792345]
["bitfinex","ETHUSD",1755572810094,0.02,4278.4,4277.2,0.9225]
["bitfinex","ETHUSD",1755572810095,0.002,4277.9,4277.8,2.33765019]
["bitfinex","ETHUSD",1755572810293,0.002,4277.9,4277.8,0.433]
["bitfinex","ETHUSD",1755572810460,0.002,4277.9,4277.1,0.433]
["bitfinex","ETHUSD",1755572810664,0.002,4277.9,4276.3,0.4895]
["bitfinex","ETHUSD",1755572810884,0.002,4277.9,4276.1,0.433]
["bitfinex","ETHUSD",1755572811107,0.002,4277.9,4275.5,0.9225]
["bitfinex","ETHUSD",1755572811108,2.33837921,4276.5,4275.5,0.9225]
["bitfinex","ETHUSD",1755572811275,0.55,4277.3,4275.5,0.433]
["bitfinex","ETHUSD",1755572811468,0.55,4277.3,4275.1,0.02]
["bitfinex","ETHUSD",1755572811469,0.55,4277.1,4275.1,0.02]
["bitfinex","ETHUSD",1755572811665,2.3388115,4275.7,4275.1,0.02]
["bitfinex","ETHUSD",1755572811888,11.4852758,4276.7,4273.5,0.001]
["bitfinex","ETHUSD",1755572811889,0.55,4275.5,4273.5,2.34096682]
["bitfinex","ETHUSD",1755572812205,0.55,4275.5,4273.5,0.001]
["bitfinex","ETHUSD",1755572812791,0.8917,4275.6,4273.5,0.02440002]
["bitfinex","ETHUSD",1755572812995,0.55,4275.5,4273.5,0.001]
["bitfinex","ETHUSD",1755572813175,2.33958278,4274.3,4273.5,0.001]
["bitfinex","ETHUSD",1755572813651,2.79658278,4274.3,4273.5,0.001]
["bitfinex","ETHUSD",1755572813912,2.33934685,4274.7,4273.5,0.001]
["bitfinex","ETHUSD",1755572814083,0.55,4275.0,4273.5,0.001]
["bitfinex","ETHUSD",1755572814280,2.33959567,4274.3,4273.5,0.001]
["bitfinex","ETHUSD",1755572814481,2.57355524,4274.3,4273.5,0.001]
["bitfinex","ETHUSD",1755572814731,3.03055524,4274.3,4273.5,0.001]
["bitfinex","ETHUSD",1755572815071,3.0,4274.9,4273.5,0.001]
["bitfinex","ETHUSD",1755572815072,3.0,4275.8,4273.5,0.001]
["bitfinex","ETHUSD",1755572815275,3.0,4274.6,4273.5,0.001]
["bitfinex","ETHUSD",1755572815475,0.55,4274.7,4273.5,0.001]
["bitfinex","ETHUSD",1755572815476,2.33961911,4274.2,4273.5,0.001]
["bitfinex","ETHUSD",1755572815724,2.33956202,4274.4,4273.5,0.001]
["bitfinex","ETHUSD",1755572815881,0.55,4275.5,4273.5,0.001]
["bitfinex","ETHUSD",1755572816071,2.33929198,4274.8,4273.7,2.33984168]
["bitfinex","ETHUSD",1755572816274,2.33921139,4275.0,4273.5,0.001]
["bitfinex","ETHUSD",1755572816472,0.55,4275.2,4273.5,0.001]
["bitfinex","ETHUSD",1755572816679,0.55,4275.0,4273.5,0.001]
["bitfinex","ETHUSD",1755572816929,2.33934545,4274.7,4273.5,0.001]
["bitfinex","ETHUSD",1755572817224,0.55,4275.0,4273.5,0.001]
["bitfinex","ETHUSD",1755572817375,0.55,4274.8,4273.7,2.3398667]
["bitfinex","ETHUSD",1755572817571,0.55,4274.8,4273.5,0.001]
["bitfinex","ETHUSD",1755572817572,0.1168,4274.6,4274.0,2.4565203]
["bitfinex","ETHUSD",1755572817771,0.1168,4274.6,4274.1,2.35965237]
["bitfinex","ETHUSD",1755572818032,0.4918,4275.1,4274.1,0.02]
["bitfinex","ETHUSD",1755572818190,0.1168,4274.8,4274.1,0.02]
["bitfinex","ETHUSD",1755572818381,0.1168,4274.4,4274.1,0.02]
["bitfinex","ETHUSD",1755572818906,4.357,4274.8,4274.1,0.02]
["bitfinex","ETHUSD",1755572819314,2.33943354,4274.6,4274.1,0.02]
["bitfinex","ETHUSD",1755572819612,0.1168,4274.3,4274.1,0.02]
["bitfinex","ETHUSD",1755572820008,0.1168,4274.8,4274.2,2.33961911]
["bitfinex","ETHUSD",1755572820214,0.1168,4274.8,4274.2,0.1168]
["bitfinex","ETHUSD",1755572820599,0.465,4275.5,4274.8,2.33925187]
["bitfinex","ETHUSD",1755572820802,0.465,4275.5,4274.1,0.02]
["bitfinex","ETHUSD",1755572820803,0.465,4275.5,4274.9,0.02339236]
["bitfinex","ETHUSD",1755572821000,0.465,4275.5,4275.2,2.33902575]
["bitfinex","ETHUSD",1755572821207,0.465,4275.5,4275.1,0.1168]
["bitfinex","ETHUSD",1755572821537,0.465,4275.5,4275.4,2.33896243]
["bitfinex","ETHUSD",1755572821818,0.465,4275.5,4275.4,3.26146243]
["bitfinex","ETHUSD",1755572821991,0.465,4275.5,4275.4,2.33896243]
["bitfinex","ETHUSD",1755572822326,5.622,4277.8,4275.7,2.3387576]
["bitfinex","ETHUSD",1755572822615,5.622,4277.8,4275.4,1.15639624]
["bitfinex","ETHUSD",1755572822616,5.622,4277.8,4275.8,0.02338743]
["bitfinex","ETHUSD",1755572822806,0.002,4278.3,4276.0,2.33863423]
["bitfinex","ETHUSD",1755572822982,0.002,4278.3,4275.8,0.02338743]
["bitfinex","ETHUSD",1755572822983,0.002,4278.3,4276.1,0.9225]
["bitfinex","ETHUSD",1755572823180,3.0,4278.2,4276.1,0.9225]
["bitfinex","ETHUSD",1755572823487,0.4367,4278.3,4276.2,0.9225]
["bitfinex","ETHUSD",1755572823488,0.002,4278.3,4276.2,0.9225]
["bitfinex","ETHUSD",1755572823797,2.33797501,4277.3,4276.2,0.433]
["bitfinex","ETHUSD",1755572823994,2.3377715,4277.6,4276.3,2.33847017]
["bitfinex","ETHUSD",1755572824194,0.27127715,4277.4,4276.6,2.33829764]
["bitfinex","ETHUSD",1755572824500,0.27127715,4277.4,4277.3,2.33792345]
["bitfinex","ETHUSD",1755572824501,0.02,4277.4,4277.3,2.33792345]
["bitfinex","ETHUSD",1755572824699,0.02,4277.4,4277.3,3.28380268]
["bitfinex","ETHUSD",1755572824904,0.02,4277.4,4277.3,3.26042345]
["bitfinex","ETHUSD",1755572825209,0.02,4277.4,4277.3,3.28380268]
["bitfinex","ETHUSD",1755572825387,0.02,4277.4,4277.3,3.26042345]
["bitfinex","ETHUSD",1755572825583,0.02,4277.4,4276.1,2.33857954]
["bitfinex","ETHUSD",1755572825787,0.02,4277.4,4276.2,2.36191009]
["bitfinex","ETHUSD",1755572826022,0.02,4277.4,4277.3,2.33792345]
["bitfinex","ETHUSD",1755572826397,0.022,4277.4,4277.3,3.28522345]
["bitfinex","ETHUSD",1755572826696,0.002,4277.9,4277.3,0.97067923]
["bitfinex","ETHUSD",1755572826909,0.002,4277.9,4277.6,2.33773466]
["bitfinex","ETHUSD",1755572827096,0.002,4277.9,4277.8,1.87265019]
["bitfinex","ETHUSD",1755572827428,0.002,4277.9,4277.1,2.33800832]
["bitfinex","ETHUSD",1755572827429,0.002,4277.9,4277.0,0.4881]
["bitfinex","ETHUSD",1755572827643,0.002,4277.9,4276.3,3.0]
["bitfinex","ETHUSD",1755572827797,0.002,4277.9,4276.5,2.3383608]
["bitfinex","ETHUSD",1755572827999,0.002,4277.9,4276.3,0.4592]
["bitfinex","ETHUSD",1755572828213,0.002,4277.9,4276.4,0.02338415]
["bitfinex","ETHUSD",1755572828418,0.002,4277.9,4276.3,0.4592]
["bitfinex","ETHUSD",1755572828618,2.33786522,4277.5,4276.3,0.4592]
["bitfinex","ETHUSD",1755572828942,0.46755788,4277.5,4276.7,2.33822612]
["bitfinex","ETHUSD",1755572829150,0.46755788,4277.5,4276.3,0.4592]
["bitfinex","ETHUSD",1755572829151,4.356,4277.9,4276.3,0.4592]
["bitfinex","ETHUSD",1755572829313,0.002,4277.9,4276.3,0.4592]
["bitfinex","ETHUSD",1755572829653,0.002,4277.9,4276.4,0.4881]
["bitfinex","ETHUSD",1755572829829,0.002,4277.9,4277.8,2.33765019]
["bitfinex","ETHUSD",1755572830297,0.002,4277.9,4277.2,0.4592]
["bitfinex","ETHUSD",1755572830501,0.002,4277.9,4276.2,4.35]
["bitfinex","ETHUSD",1755572830804,0.002,4277.9,4277.6,2.33775341]
["bitfinex","ETHUSD",1755572831027,0.002,4277.9,4277.5,2.33780561]
["bitfinex","ETHUSD",1755572831243,0.21461197,4277.8,4276.2,0.4592]
["bitfinex","ETHUSD",1755572831537,0.1168,4277.4,4276.7,0.1168]
["bitfinex","ETHUSD",1755572831835,0.21461197,4277.3,4276.7,0.1168]
["bitfinex","ETHUSD",1755572832000,0.21461197,4277.2,4276.5,0.155]
["bitfinex","ETHUSD",1755572832338,0.21461197,4277.1,4276.9,0.1168]
["bitfinex","ETHUSD",1755572832512,0.21461197,4277.0,4276.9,0.1168]
["bitfinex","ETHUSD",1755572832831,0.21461197,4277.4,4276.9,0.1168]
["bitfinex","ETHUSD",1755572833528,0.31641151,4277.4,4276.5,0.155]
["bitfinex","ETHUSD",1755572833730,0.1168,4277.0,4276.5,0.155]
["bitfinex","ETHUSD",1755572833935,2.45489333,4277.0,4276.5,0.155]
["bitfinex","ETHUSD",1755572834132,0.1168,4277.0,4276.5,2.49334294]
["bitfinex","ETHUSD",1755572834331,0.49488392,4277.4,4276.6,2.33830613]
["bitfinex","ETHUSD",1755572834535,0.1168,4277.3,4276.7,0.1168]
["bitfinex","ETHUSD",1755572835034,0.1168,4277.8,4277.2,0.1168]
["bitfinex","ETHUSD",1755572835744,0.1168,4277.4,4276.8,0.1168]
["bitfinex","ETHUSD",1755572836257,0.1168,4277.4,4276.5,0.155]
["bitfinex","ETHUSD",1755572836546,0.1168,4277.4,4276.5,0.2718]
["bitfinex","ETHUSD",1755572836708,2.33830613,4276.6,4276.5,0.2718]
["bitfinex","ETHUSD",1755572836906,0.49519636,4277.1,4276.5,0.2718]
["bitfinex","ETHUSD",1755572837107,2.33820946,4276.8,4276.5,0.2718]
["bitfinex","ETHUSD",1755572837337,2.33820946,4276.8,4276.5,0.155]
["bitfinex","ETHUSD",1755572837338,4.324,4276.8,4276.5,0.155]
["bitfinex","ETHUSD",1755572837641,0.61199636,4276.7,4276.5,0.155]
["bitfinex","ETHUSD",1755572837806,2.95025837,4276.7,4276.5,0.155]
["bitfinex","ETHUSD",1755572838005,0.61199636,4276.7,4276.5,0.155]
["bitfinex","ETHUSD",1755572838405,2.95024857,4276.7,4276.5,0.155]
["bitfinex","ETHUSD",1755572838935,2.33830613,4276.6,4276.5,0.155]
["bitfinex","ETHUSD",1755572839136,2.95025431,4276.7,4276.5,0.155]
["bitfinex","ETHUSD",1755572839336,2.83350249,4276.6,4276.5,0.155]
["bitfinex","ETHUSD",1755572839504,3.26387213,4276.6,4276.5,0.155]
["bitfinex","ETHUSD",1755572839904,4.78377213,4276.6,4276.5,0.155]
["bitfinex","ETHUSD",1755572840316,37.78377213,4276.6,4276.5,0.155]
["bitfinex","ETHUSD",1755572841256,2.88852485,4276.2,4276.1,0.001]
["bitfinex","ETHUSD",1755572841409,34.45358793,4276.2,4276.1,0.001]
["bitfinex","ETHUSD",1755572841728,35.42348793,4276.2,4276.1,0.001]
["bitfinex","ETHUSD",1755572841926,7.67989085,4276.2,4276.1,0.001]
["bitfinex","ETHUSD",1755572842241,8.22989085,4276.2,4276.1,0.001]
["bitfinex","ETHUSD",1755572842912,1.042366,4276.2,4276.1,0.001]
["bitfinex","ETHUSD",1755572843239,4.90599636,4276.2,4276.1,0.001]
["bitfinex","ETHUSD",1755572844043,4.289,4276.4,4276.1,0.4602]
["bitfinex","ETHUSD",1755572844219,7.33966632,4276.3,4276.1,0.001]
["bitfinex","ETHUSD",1755572844411,4.78567716,4276.2,4276.1,0.001]
["bitfinex","ETHUSD",1755572845314,0.92800516,4276.2,4276.1,0.001]
["bitfinex","ETHUSD",1755572845641,0.49667716,4276.2,4276.1,3.28687954]
["bitfinex","ETHUSD",1755572845854,0.49667716,4276.2,4276.1,0.9483]
["bitfinex","ETHUSD",1755572846007,4.78467716,4276.2,4276.1,3.28687954]
["bitfinex","ETHUSD",1755572846213,0.49667716,4276.2,4276.1,3.28687954]
["bitfinex","ETHUSD",1755572846443,0.465,4276.2,4276.1,3.28687954]
["bitfinex","ETHUSD",1755572846610,0.465,4276.2,4276.1,3.40367954]
["bitfinex","ETHUSD",1755572847042,0.465,4276.2,4276.1,0.001]
["bitfinex","ETHUSD",1755572847243,0.96257545,4276.2,4276.1,2.33957954]
["bitfinex","ETHUSD",1755572847544,0.96257545,4276.2,4276.1,0.001]
["bitfinex","ETHUSD",1755572848616,5.24457545,4276.2,4276.1,0.001]
["bitfinex","ETHUSD",1755572849442,5.46072526,4276.2,4276.1,0.001]
["bitfinex","ETHUSD",1755572849755,0.96257545,4276.2,4276.1,3.28687954]
["bitfinex","ETHUSD",1755572850045,0.465,4276.2,4276.1,3.28687954]
["bitfinex","ETHUSD",1755572850451,0.96300733,4276.2,4276.1,2.79877954]
["bitfinex","ETHUSD",1755572850620,0.96300733,4276.2,4276.1,3.28687954]
["bitfinex","ETHUSD",1755572850822,0.465,4276.2,4276.1,3.28687954]
["bitfinex","ETHUSD",1755572851224,0.49811784,4277.2,4277.1,2.33803277]
["bitfinex","ETHUSD",1755572851731,0.49811784,4277.2,4276.6,2.33826653]
["bitfinex","ETHUSD",1755572851732,0.002,4277.8,4277.7,2.33770484]
["bitfinex","ETHUSD",1755572851933,0.5001822,4277.8,4276.7,0.9473]
["bitfinex","ETHUSD",1755572852153,0.4981822,4277.7,4276.7,0.4592]
["bitfinex","ETHUSD",1755572852453,4.7661822,4277.6,4277.2,2.33792557]
["bitfinex","ETHUSD",1755572852629,0.4981822,4277.5,4277.4,2.33786879]
["bitfinex","ETHUSD",1755572852824,0.4981822,4277.5,4277.2,2.79716869]
["bitfinex","ETHUSD",1755572853038,0.4981822,4277.4,4277.2,2.79716869]
["bitfinex","ETHUSD",1755572853223,0.4981822,4277.3,4277.2,2.79716869]
["bitfinex","ETHUSD",1755572853720,0.002,4277.8,4277.2,0.9473]
["bitfinex","ETHUSD",1755572854251,0.50005373,4277.8,4276.5,0.4592]
["bitfinex","ETHUSD",1755572854415,0.49805373,4277.7,4276.5,0.4592]
["bitfinex","ETHUSD",1755572854615,0.49805373,4277.7,4277.4,2.33784557]
["bitfinex","ETHUSD",1755572854844,0.49805373,4277.6,4276.8,2.33814482]
["bitfinex","ETHUSD",1755572855044,0.49805373,4277.6,4276.5,0.4592]
["bitfinex","ETHUSD",1755572855045,0.49805373,4277.5,4276.5,0.4592]
["bitfinex","ETHUSD",1755572855227,2.33792235,4277.4,4275.9,0.4571]
["bitfinex","ETHUSD",1755572855430,7.08998242,4277.3,4276.4,2.33840381]
["bitfinex","ETHUSD",1755572855755,0.49805373,4277.2,4276.4,2.33840381]
["bitfinex","ETHUSD",1755572855948,0.49805373,4277.2,4276.5,2.33836056]
["bitfinex","ETHUSD",1755572856159,6.59192682,4277.3,4276.5,2.3383522]
["bitfinex","ETHUSD",1755572856351,0.4977859,4277.2,4276.1,0.001]
["bitfinex","ETHUSD",1755572856552,2.33803277,4277.1,4276.2,2.33852485]
["bitfinex","ETHUSD",1755572856752,0.4977859,4277.2,4276.4,2.33837223]
["bitfinex","ETHUSD",1755572856939,0.1168,4277.0,4276.4,2.45517223]
["bitfinex","ETHUSD",1755572857123,0.1168,4277.0,4276.4,0.1168]
["bitfinex","ETHUSD",1755572857318,4.247,4276.9,4276.4,0.1168]
["bitfinex","ETHUSD",1755572857537,4.246,4277.0,4276.7,2.33824741]
["bitfinex","ETHUSD",1755572857737,4.246,4277.0,4276.8,2.33819484]
["bitfinex","ETHUSD",1755572858171,0.1168,4277.2,4276.6,0.02338306]
["bitfinex","ETHUSD",1755572858336,4.243,4277.0,4276.7,0.1168]
["bitfinex","ETHUSD",1755572858936,4.91277329,4277.0,4276.1,0.001]
["bitfinex","ETHUSD",1755572859164,2.33818527,4276.9,4276.1,0.001]
["bitfinex","ETHUSD",1755572859472,0.1168,4276.6,4276.1,0.001]
["bitfinex","ETHUSD",1755572860246,4.235,4276.5,4276.1,0.001]
["bitfinex","ETHUSD",1755572860644,4.233,4276.6,4276.1,0.001]
["bitfinex","ETHUSD",1755572861059,0.002,4277.7,4276.4,3.0]
["bitfinex","ETHUSD",1755572861237,0.002,4277.7,4276.9,2.338128]
["bitfinex","ETHUSD",1755572861433,0.002,4278.3,4278.2,2.33743163]
["bitfinex","ETHUSD",1755572861871,0.002,4278.3,4278.2,2.45423163]
["bitfinex","ETHUSD",1755572862848,0.002,4278.3,4278.2,2.91133163]
["bitfinex","ETHUSD",1755572863052,0.002,4278.3,4278.2,3.36793163]
["bitfinex","ETHUSD",1755572868275,0.002,4278.3,4278.2,2.45423163]
["bitfinex","ETHUSD",1755572868781,0.002,4278.3,4278.2,2.33743163]
["bitfinex","ETHUSD",1755572868946,0.002,4278.3,4278.2,0.1168]
["bitfinex","ETHUSD",1755572869856,0.002,4278.3,4277.9,2.45439489]
["bitfinex","ETHUSD",1755572870362,0.002,4278.3,4276.4,0.4571]
["bitfinex","ETHUSD",1755572870363,0.4419,4278.3,4276.4,0.4571]
["bitfinex","ETHUSD",1755572870567,3.30284419,4278.2,4277.3,2.33790557]
["bitfinex","ETHUSD",1755572870793,30.55,4278.1,4276.4,0.4571]
["bitfinex","ETHUSD",1755572870947,0.55,4278.1,4276.4,0.4571]
["bitfinex","ETHUSD",1755572871151,0.55,4278.1,4276.7,2.33822566]
["bitfinex","ETHUSD",1755572871384,2.33775481,4277.7,4276.8,2.33815992]
["bitfinex","ETHUSD",1755572871579,2.33782182,4277.5,4276.4,0.4571]
["bitfinex","ETHUSD",1755572871744,4.208,4277.4,4276.9,2.33813021]
["bitfinex","ETHUSD",1755572871944,4.208,4277.4,4276.4,2.33836957]
["bitfinex","ETHUSD",1755572872253,0.9654,4278.2,4276.5,0.4804836]
["bitfinex","ETHUSD",1755572872254,4.206,4277.5,4276.5,0.4804836]
["bitfinex","ETHUSD",1755572872448,4.206,4277.5,4276.5,2.79542913]
["bitfinex","ETHUSD",1755572872650,4.206,4277.5,4277.2,2.33792433]
["bitfinex","ETHUSD",1755572872991,4.206,4277.5,4276.5,0.4571]
["bitfinex","ETHUSD",1755572873286,4.201,4277.7,4276.8,2.33819678]
["bitfinex","ETHUSD",1755572873485,4.2,4278.0,4276.9,1.2188994]
["bitfinex","ETHUSD",1755572873680,4.2,4278.0,4277.5,2.33781157]
["bitfinex","ETHUSD",1755572873872,4.199,4278.0,4277.4,2.3378145]
["bitfinex","ETHUSD",1755572874073,4.199,4278.0,4277.5,2.33779803]
["bitfinex","ETHUSD",1755572874245,5.32564272,4278.0,4276.4,0.4571]
["bitfinex","ETHUSD",1755572874587,2.33808931,4277.0,4276.2,2.33851137]
["bitfinex","ETHUSD",1755572874788,2.33793315,4277.3,4276.3,2.33846343]
["bitfinex","ETHUSD",1755572874789,4.2,4276.9,4276.3,2.33846343]
["bitfinex","ETHUSD",1755572874952,4.2,4276.9,4276.2,2.33851953]
["bitfinex","ETHUSD",1755572875479,4.2,4276.9,4276.2,2.33852257]
["bitfinex","ETHUSD",1755572875648,4.2,4276.9,4276.3,2.33845586]
["bitfinex","ETHUSD",1755572875848,4.2,4276.9,4276.5,2.33834039]
["bitfinex","ETHUSD",1755572876255,4.2,4276.9,4276.3,0.0233847]
["bitfinex","ETHUSD",1755572876457,4.2,4276.9,4276.1,0.02438579]
["bitfinex","ETHUSD",1755572876696,4.2,4276.9,4276.3,2.33845956]
["bitfinex","ETHUSD",1755572876889,4.189,4276.8,4276.1,0.001]
["bitfinex","ETHUSD",1755572877055,1.14644272,4278.0,4276.1,0.001]
["bitfinex","ETHUSD",1755572877056,4.189,4277.2,4276.2,0.6910675]
["bitfinex","ETHUSD",1755572877251,2.33760246,4277.9,4277.1,2.33801648]
["bitfinex","ETHUSD",1755572877578,0.65384272,4278.0,4277.2,0.02337978]
["bitfinex","ETHUSD",1755572877794,0.002,4278.3,4276.7,0.4571]
["bitfinex","ETHUSD",1755572877975,4.187,4278.1,4277.4,2.3378303]
["bitfinex","ETHUSD",1755572878145,4.187,4278.1,4277.5,2.33781057]
["bitfinex","ETHUSD",1755572878347,6.52452802,4278.1,4277.2,2.33792927]
["bitfinex","ETHUSD",1755572878544,2.3376876,4277.8,4276.9,2.33812962]
["bitfinex","ETHUSD",1755572878744,0.46752285,4277.7,4276.3,0.001]
["bitfinex","ETHUSD",1755572878949,0.46752285,4277.7,4277.2,2.3379457]
["bitfinex","ETHUSD",1755572879179,0.002,4278.3,4276.4,0.9137]
["bitfinex","ETHUSD",1755572879389,4.183,4277.6,4276.9,2.33812524]
["bitfinex","ETHUSD",1755572879555,4.183,4277.6,4276.4,0.4571]
["bitfinex","ETHUSD",1755572879756,4.181,4277.5,4277.1,2.33802908]
["bitfinex","ETHUSD",1755572879964,2.33748626,4278.1,4276.9,2.33813683]
["bitfinex","ETHUSD",1755572880168,6.51554672,4278.0,4276.6,0.4566]
["bitfinex","ETHUSD",1755572880377,6.51554672,4278.0,4277.5,0.1168]
["bitfinex","ETHUSD",1755572880593,2.33760176,4277.9,4277.5,0.1168]
["bitfinex","ETHUSD",1755572880900,7.00814714,4278.0,4277.5,0.1168]
["bitfinex","ETHUSD",1755572881084,4.6706,4278.0,4277.5,0.1168]
["bitfinex","ETHUSD",1755572881400,7.00814949,4278.0,4277.5,0.1168]
["bitfinex","ETHUSD",1755572881704,7.00814949,4278.0,4272.6,1.14771817]
["bitfinex","ETHUSD",1755572881705,0.1168,4277.7,4277.1,0.1168]
["bitfinex","ETHUSD",1755572881865,4.172,4277.6,4277.1,2.45481863]
["bitfinex","ETHUSD",1755572882065,4.172,4277.6,4277.1,0.1168]
["bitfinex","ETHUSD",1755572882764,4.172,4277.6,4277.2,2.33795642]
["bitfinex","ETHUSD",1755572883008,4.172,4277.6,4277.1,2.45482612]
["bitfinex","ETHUSD",1755572883172,4.172,4277.6,4277.1,0.1168]
["bitfinex","ETHUSD",1755572883873,0.9654,4277.5,4277.1,0.1168]
["bitfinex","ETHUSD",1755572884076,2.33792345,4277.3,4276.3,0.001]
["bitfinex","ETHUSD",1755572884388,0.55,4276.8,4276.3,0.001]
["bitfinex","ETHUSD",1755572884571,4.168,4276.7,4276.3,0.001]
["bitfinex","ETHUSD",1755572884901,0.1168,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1755572885068,2.45521548,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1755572885264,2.95191548,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1755572885701,6.94561548,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1755572885868,36.82881548,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1755572886068,39.15010519,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1755572887412,5.88852485,4276.2,4275.8,0.001]
["bitfinex","ETHUSD",1755572887702,45.66952485,4276.2,4275.8,0.001]
["bitfinex","ETHUSD",1755572887915,46.60992485,4276.2,4275.8,0.001]
["bitfinex","ETHUSD",1755572888071,48.93121456,4276.2,4275.8,0.001]
["bitfinex","ETHUSD",1755572888405,2.88868893,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1755572888583,35.88868893,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1755572888771,36.82908893,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1755572889969,36.82908893,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1755572890184,36.82908893,4275.9,4274.5,0.155]
["bitfinex","ETHUSD",1755572890185,5.88907185,4275.2,4274.5,0.155]
["bitfinex","ETHUSD",1755572890385,51.3964588,4275.2,4275.1,1e-08]
["bitfinex","ETHUSD",1755572890585,48.31107675,4275.2,4275.1,1e-08]
["bitfinex","ETHUSD",1755572890892,7.03307185,4275.2,4275.1,1e-08]
["bitfinex","ETHUSD",1755572891078,7.96827823,4275.2,4275.1,1e-08]
["bitfinex","ETHUSD",1755572891279,2.88907185,4275.2,4275.1,1e-08]
["bitfinex","ETHUSD",1755572891504,7.03407185,4275.2,4275.1,1e-08]
["bitfinex","ETHUSD",1755572892374,7.03507185,4275.2,4275.1,1e-08]
["bitfinex","ETHUSD",1755572892605,37.97547185,4275.2,4275.1,1e-08]
["bitfinex","ETHUSD",1755572893701,36.82947185,4275.2,4275.1,1e-08]
["bitfinex","ETHUSD",1755572893905,43.28776156,4275.2,4275.1,1e-08]
["bitfinex","ETHUSD",1755572894106,39.15076156,4275.2,4275.1,1e-08]
["bitfinex","ETHUSD",1755572894307,12.34536156,4275.2,4275.1,1e-08]
["bitfinex","ETHUSD",1755572894673,9.34536156,4275.2,4275.1,1e-08]
["bitfinex","ETHUSD",1755572894875,7.02407185,4275.2,4275.1,0.00100001]
["bitfinex","ETHUSD",1755572895893,7.14087185,4275.2,4275.1,0.00100001]
["bitfinex","ETHUSD",1755572896728,3.00587185,4275.2,4275.1,0.00100001]
["bitfinex","ETHUSD",1755572896897,7.13287185,4275.2,4275.1,0.00100001]
["bitfinex","ETHUSD",1755572899527,3.00587185,4275.2,4275.1,0.00100001]
["bitfinex","ETHUSD",1755572899727,9.08869692,4275.2,4275.1,0.00100001]
["bitfinex","ETHUSD",1755572900101,4.97669692,4275.2,4275.1,0.00100001]
["bitfinex","ETHUSD",1755572900298,9.08269692,4275.2,4275.1,0.00100001]
["bitfinex","ETHUSD",1755572900632,9.08169692,4275.2,4275.1,0.00100001]
["bitfinex","ETHUSD",1755572901236,2.33940017,4274.6,4274.5,0.155]
["bitfinex","ETHUSD",1755572901530,6.55720017,4274.6,4274.5,0.155]
["bitfinex","ETHUSD",1755572902544,4.2158,4274.6,4274.5,1.1071]
["bitfinex","ETHUSD",1755572903609,0.1168,4274.6,4274.5,1.1071]
["bitfinex","ETHUSD",1755572903821,4.092,4274.6,4274.5,1.1071]
["bitfinex","ETHUSD",1755572904006,0.1168,4274.8,4274.5,1.1071]
["bitfinex","ETHUSD",1755572904208,4.092,4274.7,4274.6,0.9521]
["bitfinex","ETHUSD",1755572904536,4.092,4274.7,4274.5,0.155]
["bitfinex","ETHUSD",1755572904537,2.33940017,4274.6,4274.5,0.155]
["bitfinex","ETHUSD",1755572904831,3.22814506,4274.6,4274.5,0.155]
["bitfinex","ETHUSD",1755572905436,3.77814506,4274.6,4274.5,0.155]
["bitfinex","ETHUSD",1755572907004,7.85914506,4274.6,4274.5,0.155]
["bitfinex","ETHUSD",1755572907640,8.35674506,4274.6,4274.5,0.155]
["bitfinex","ETHUSD",1755572908140,3.72574506,4274.6,4274.5,0.155]
["bitfinex","ETHUSD",1755572908321,6.91800017,4274.6,4274.5,0.6295]
["bitfinex","ETHUSD",1755572908524,6.91000017,4274.6,4274.5,0.6295]
["bitfinex","ETHUSD",1755572909134,2.83700017,4274.6,4274.5,0.155]
["bitfinex","ETHUSD",1755572909434,4.5676,4274.6,4274.5,0.6295]
["bitfinex","ETHUSD",1755572909827,6.40940017,4274.6,4274.5,0.6295]
["bitfinex","ETHUSD",1755572910209,0.6295,4274.7,4274.5,0.6295]
["bitfinex","ETHUSD",1755572910210,2.96885167,4274.7,4274.5,0.6295]
["bitfinex","ETHUSD",1755572910424,0.1168,4274.8,4274.5,0.6326]
["bitfinex","ETHUSD",1755572910627,4.066,4274.7,4274.6,0.4776]
["bitfinex","ETHUSD",1755572911129,4.066,4274.7,4274.6,0.9521]
["bitfinex","ETHUSD",1755572911298,0.1168,4274.8,4274.6,0.9521]
["bitfinex","ETHUSD",1755572911497,2.33907247,4275.2,4274.7,0.9521]
["bitfinex","ETHUSD",1755572911734,2.45599113,4275.0,4274.8,0.9521]
["bitfinex","ETHUSD",1755572911936,0.1168,4275.0,4274.9,0.9521]
["bitfinex","ETHUSD",1755572912153,4.1768,4275.0,4274.9,0.9521]
["bitfinex","ETHUSD",1755572912649,4.1748,4275.0,4274.9,0.9521]
["bitfinex","ETHUSD",1755572912803,2.33940017,4274.6,4274.5,0.155]
["bitfinex","ETHUSD",1755572913326,6.87394855,4274.6,4274.5,0.155]
["bitfinex","ETHUSD",1755572914006,7.42394855,4274.6,4274.5,0.155]
["bitfinex","ETHUSD",1755572914339,7.92271944,4274.6,4274.5,0.155]
["bitfinex","ETHUSD",1755572914713,0.97831927,4274.6,4274.5,0.155]
["bitfinex","ETHUSD",1755572914913,4.05,4274.6,4274.5,0.155]
["bitfinex","ETHUSD",1755572915232,6.88847425,4274.6,4274.5,0.155]
["bitfinex","ETHUSD",1755572917138,2.83847425,4274.6,4274.5,0.155]
["bitfinex","ETHUSD",1755572917345,6.88147425,4274.6,4274.5,0.155]
["bitfinex","ETHUSD",1755572917710,2.99347425,4274.6,4274.5,0.155]
["bitfinex","ETHUSD",1755572917932,0.155,4274.6,4274.5,0.618]
["bitfinex","ETHUSD",1755572918135,5.623,4275.2,4274.5,1.1913]
["bitfinex","ETHUSD",1755572918136,0.49907408,4275.1,4274.5,1.1913]
["bitfinex","ETHUSD",1755572918329,4.037,4275.0,4274.6,0.9195]
["bitfinex","ETHUSD",1755572918742,4.037,4275.0,4274.6,3.25889215]
["bitfinex","ETHUSD",1755572919042,4.037,4275.0,4274.5,0.2718]
["bitfinex","ETHUSD",1755572919245,2.33940017,4274.6,4274.5,0.155]
["bitfinex","ETHUSD",1755572919443,6.49020017,4274.6,4274.5,0.155]
["bitfinex","ETHUSD",1755572919737,6.99007517,4274.6,4274.5,0.155]
["bitfinex","ETHUSD",1755572920039,4.650675,4274.6,4274.5,0.155]
["bitfinex","ETHUSD",1755572920262,0.616675,4274.6,4274.5,1.0745]
["bitfinex","ETHUSD",1755572920545,4.035,4274.6,4274.5,1.1913]
["bitfinex","ETHUSD",1755572920741,0.1168,4275.1,4274.5,1.1913]
["bitfinex","ETHUSD",1755572921056,0.002,4275.7,4275.0,0.1168]
["bitfinex","ETHUSD",1755572921212,0.002,4275.7,4275.1,0.02339126]
["bitfinex","ETHUSD",1755572921410,0.002,4275.7,4275.1,0.9195]
["bitfinex","ETHUSD",1755572921708,4.036,4275.7,4275.6,2.33885302]
["bitfinex","ETHUSD",1755572921909,4.036,4275.7,4275.6,0.463]
["bitfinex","ETHUSD",1755572922110,4.036,4275.7,4275.6,0.5798]
["bitfinex","ETHUSD",1755572922320,4.036,4275.7,4275.2,0.9195]
["bitfinex","ETHUSD",1755572922523,4.036,4275.7,4275.4,0.1168]
["bitfinex","ETHUSD",1755572922720,4.036,4275.7,4275.5,0.9195]
["bitfinex","ETHUSD",1755572922947,0.002,4275.7,4275.6,0.9195]
["bitfinex","ETHUSD",1755572923127,4.032,4275.7,4275.6,0.9195]
["bitfinex","ETHUSD",1755572923508,4.03,4275.7,4275.4,0.1168]
["bitfinex","ETHUSD",1755572923715,4.1468,4275.7,4275.1,0.1168]
["bitfinex","ETHUSD",1755572923913,2.33885302,4275.6,4275.1,0.1168]
["bitfinex","ETHUSD",1755572924141,4.56148,4275.7,4275.1,0.1168]
["bitfinex","ETHUSD",1755572924743,6.48560745,4275.7,4275.1,0.1168]
["bitfinex","ETHUSD",1755572925056,2.33886243,4275.6,4275.1,0.1168]
["bitfinex","ETHUSD",1755572925226,6.48560745,4275.7,4275.1,0.1168]
["bitfinex","ETHUSD",1755572925709,4.02,4275.6,4275.2,3.25853359]
["bitfinex","ETHUSD",1755572925911,4.02,4275.6,4275.3,0.9195]
["bitfinex","ETHUSD",1755572926147,4.02,4275.6,4275.5,0.1168]
["bitfinex","ETHUSD",1755572926351,0.002,4276.1,4276.0,2.33863423]
["bitfinex","ETHUSD",1755572926514,0.002,4276.9,4276.4,2.33841548]
["bitfinex","ETHUSD",1755572926715,0.157,4276.5,4276.4,2.47859963]
["bitfinex","ETHUSD",1755572926914,0.157,4276.5,4276.4,3.37471548]
["bitfinex","ETHUSD",1755572929326,1e-08,4276.5,4276.4,3.37471548]
["bitfinex","ETHUSD",1755572929924,1e-08,4276.9,4276.8,2.33819678]
["bitfinex","ETHUSD",1755572930255,1e-08,4276.9,4276.8,2.47837874]
["bitfinex","ETHUSD",1755572930429,1e-08,4276.9,4276.8,3.37449678]
["bitfinex","ETHUSD",1755572931949,1e-08,4276.9,4276.8,2.91799678]
["bitfinex","ETHUSD",1755572932450,1e-08,4276.9,4276.8,2.45499678]
["bitfinex","ETHUSD",1755572932672,1e-08,4276.9,4276.8,0.1168]
["bitfinex","ETHUSD",1755572933636,1e-08,4276.9,4276.8,2.45499678]
["bitfinex","ETHUSD",1755572934065,1e-08,4276.9,4276.8,3.37449678]
["bitfinex","ETHUSD",1755572934593,1e-08,4276.9,4276.8,2.91799678]
["bitfinex","ETHUSD",1755572934739,1e-08,4276.9,4276.8,3.37449678]
["bitfinex","ETHUSD",1755572937440,1e-08,4276.9,4276.8,0.1168]
["bitfinex","ETHUSD",1755572937754,1e-08,4276.9,4276.3,2.33845762]
["bitfinex","ETHUSD",1755572937934,1e-08,4276.9,4276.5,0.1168]
["bitfinex","ETHUSD",1755572939880,1e-08,4276.9,4276.6,0.9195]
["bitfinex","ETHUSD",1755572940175,1e-08,4276.9,4276.8,2.45499678]
["bitfinex","ETHUSD",1755572940674,1e-08,4276.9,4276.8,2.91799678]
["bitfinex","ETHUSD",1755572941075,1e-08,4276.9,4276.8,2.45499678]
["bitfinex","ETHUSD",1755572941278,1e-08,4276.9,4276.8,0.1168]
["bitfinex","ETHUSD",1755572941487,0.11680001,4276.9,4276.3,0.1168]
["bitfinex","ETHUSD",1755572941689,3.97900001,4276.9,4276.3,2.33842458]
["bitfinex","ETHUSD",1755572941870,4.72770399,4276.9,4276.3,0.1168]
["bitfinex","ETHUSD",1755572942261,7.06585454,4276.9,4276.3,0.1168]
["bitfinex","ETHUSD",1755572942481,4.72770399,4276.9,4276.3,0.1168]
["bitfinex","ETHUSD",1755572942686,7.06585503,4276.9,4276.3,0.1168]
["bitfinex","ETHUSD",1755572943084,2.33819678,4276.8,4276.3,0.1168]
["bitfinex","ETHUSD",1755572943261,2.33819678,4276.8,4274.9,0.4565]
["bitfinex","ETHUSD",1755572943262,0.1168,4276.4,4275.6,0.1168]
["bitfinex","ETHUSD",1755572943456,30.70679008,4276.7,4275.3,0.1168]
["bitfinex","ETHUSD",1755572943457,2.33885302,4275.6,4275.3,0.1168]
["bitfinex","ETHUSD",1755572943794,9.98165302,4275.6,4274.2,0.001]
["bitfinex","ETHUSD",1755572944095,10.88585302,4275.6,4274.2,0.001]
["bitfinex","ETHUSD",1755572944398,2.33940017,4274.6,4274.2,0.001]
["bitfinex","ETHUSD",1755572944704,6.43220017,4274.6,4274.2,0.001]
["bitfinex","ETHUSD",1755572944874,7.24140017,4274.6,4274.2,0.001]
["bitfinex","ETHUSD",1755572945375,38.19947189,4274.6,4274.2,0.001]
["bitfinex","ETHUSD",1755572945574,5.04687172,4274.6,4274.2,0.001]
["bitfinex","ETHUSD",1755572945789,4.0888,4274.6,4274.2,0.001]
["bitfinex","ETHUSD",1755572945974,6.42720017,4274.6,4274.2,0.001]
["bitfinex","ETHUSD",1755572946604,0.1168,4274.6,4274.2,0.001]
["bitfinex","ETHUSD",1755572946808,4.0858,4274.6,4274.2,0.001]
["bitfinex","ETHUSD",1755572947669,6.42520017,4274.6,4274.2,0.001]
["bitfinex","ETHUSD",1755572947875,7.30165185,4274.6,4274.2,0.001]
["bitfinex","ETHUSD",1755572948109,0.1168,4274.6,4274.2,0.001]
["bitfinex","ETHUSD",1755572948272,4.0818,4274.6,4274.2,0.001]
["bitfinex","ETHUSD",1755572948594,3.964,4274.9,4274.5,1.0633]
["bitfinex","ETHUSD",1755572948901,3.962,4274.9,4274.6,0.930694]
["bitfinex","ETHUSD",1755572949063,3.962,4274.9,4274.7,0.1168]
["bitfinex","ETHUSD",1755572949258,0.1168,4275.3,4274.9,2.339236]
["bitfinex","ETHUSD",1755572949466,3.962,4275.6,4275.2,2.33901876]
["bitfinex","ETHUSD",1755572949684,3.962,4275.6,4275.3,0.9073]
["bitfinex","ETHUSD",1755572949887,0.1168,4276.0,4275.4,0.02338962]
["bitfinex","ETHUSD",1755572950086,3.961,4275.9,4275.6,2.33880572]
["bitfinex","ETHUSD",1755572950286,3.961,4275.9,4275.7,2.78675994]
["bitfinex","ETHUSD",1755572950472,3.961,4275.9,4275.7,0.448]
["bitfinex","ETHUSD",1755572950677,3.961,4275.8,4275.7,0.448]
["bitfinex","ETHUSD",1755572950994,3.959,4275.9,4275.7,2.78679783]
["bitfinex","ETHUSD",1755572951297,3.959,4275.9,4275.7,2.78679191]
["bitfinex","ETHUSD",1755572951512,3.958,4275.9,4275.7,2.78679191]
["bitfinex","ETHUSD",1755572951713,3.958,4275.9,4275.8,2.33874362]
["bitfinex","ETHUSD",1755572951892,3.958,4275.9,4275.8,2.78674362]
["bitfinex","ETHUSD",1755572952098,4.0708,4276.2,4275.9,2.33868893]
["bitfinex","ETHUSD",1755572952284,3.954,4276.3,4276.1,2.33852612]
["bitfinex","ETHUSD",1755572952483,3.954,4276.4,4276.2,2.90330208]
["bitfinex","ETHUSD",1755572952798,0.155,4276.5,4276.4,2.33841548]
["bitfinex","ETHUSD",1755572953178,0.155,4276.5,4276.4,3.24571548]
["bitfinex","ETHUSD",1755572953399,0.155,4276.5,4276.4,3.6246285]
["bitfinex","ETHUSD",1755572954907,1e-08,4276.5,4276.4,3.6246285]
["bitfinex","ETHUSD",1755572955083,1e-08,4276.9,4276.8,2.33819678]
["bitfinex","ETHUSD",1755572955485,1e-08,4276.9,4276.8,3.24549678]
["bitfinex","ETHUSD",1755572957321,1e-08,4277.0,4276.9,2.33814211]
["bitfinex","ETHUSD",1755572957482,0.02,4277.4,4276.9,3.53579647]
["bitfinex","ETHUSD",1755572957483,1e-08,4277.4,4276.9,3.53579647]
["bitfinex","ETHUSD",1755572957686,1e-08,4277.4,4277.0,0.93068087]
["bitfinex","ETHUSD",1755572957994,1e-08,4277.5,4277.4,2.33786879]
["bitfinex","ETHUSD",1755572958187,1e-08,4277.5,4277.4,3.24516879]
["bitfinex","ETHUSD",1755572961001,1e-08,4277.5,4277.4,2.33786879]
["bitfinex","ETHUSD",1755572961538,0.00200001,4277.5,4277.4,2.33786879]
["bitfinex","ETHUSD",1755572962240,0.00200001,4277.5,4277.4,2.71678181]
["bitfinex","ETHUSD",1755572962546,0.00200001,4277.5,4277.4,2.33786879]
["bitfinex","ETHUSD",1755572962715,0.00200001,4277.5,4276.7,3.93]
["bitfinex","ETHUSD",1755572962915,0.00200001,4277.5,4277.4,0.1168]
["bitfinex","ETHUSD",1755572964544,0.00200001,4277.5,4276.7,2.3382494]
["bitfinex","ETHUSD",1755572964838,0.46320001,4277.5,4277.2,0.1168]
["bitfinex","ETHUSD",1755572965140,0.32876757,4277.5,4277.2,0.1168]
["bitfinex","ETHUSD",1755572965337,0.8092,4277.4,4277.0,0.1168]
["bitfinex","ETHUSD",1755572965543,0.8092,4277.4,4276.5,0.001]
["bitfinex","ETHUSD",1755572965544,2.33806741,4277.1,4276.8,0.1168]
["bitfinex","ETHUSD",1755572965739,2.33810524,4277.0,4276.8,0.1168]
["bitfinex","ETHUSD",1755572966449,2.33810524,4277.0,4276.5,0.001]
["bitfinex","ETHUSD",1755572966450,0.4612,4276.9,4276.5,0.001]
["bitfinex","ETHUSD",1755572966752,4.0378,4277.3,4276.7,0.1168]
["bitfinex","ETHUSD",1755572966920,2.33808738,4277.1,4276.7,0.1168]
["bitfinex","ETHUSD",1755572967737,2.33808803,4277.0,4276.7,0.1168]
["bitfinex","ETHUSD",1755572968057,2.33830613,4276.6,4276.5,0.001]
["bitfinex","ETHUSD",1755572968525,2.79950613,4276.6,4276.5,0.001]
["bitfinex","ETHUSD",1755572969169,3.81430613,4276.6,4276.5,0.001]
["bitfinex","ETHUSD",1755572969330,4.42955833,4276.6,4276.5,0.001]
["bitfinex","ETHUSD",1755572969872,8.34455833,4276.6,4276.5,0.001]
["bitfinex","ETHUSD",1755572970195,11.34455833,4276.6,4276.5,0.001]
["bitfinex","ETHUSD",1755572970838,6.91810613,4276.6,4276.5,0.001]
["bitfinex","ETHUSD",1755572971468,3.912,4276.6,4276.5,0.001]
["bitfinex","ETHUSD",1755572971674,6.25030613,4276.6,4276.5,0.001]
["bitfinex","ETHUSD",1755572972178,3.911,4276.8,4276.5,0.001]
["bitfinex","ETHUSD",1755572972549,3.912,4276.9,4276.5,2.36269699]
["bitfinex","ETHUSD",1755572972876,3.912,4276.9,4276.7,0.1168]
["bitfinex","ETHUSD",1755572973045,0.1168,4277.3,4276.8,0.448]
["bitfinex","ETHUSD",1755572973242,3.91200001,4277.5,4277.0,2.33806448]
["bitfinex","ETHUSD",1755572973449,3.91200001,4277.5,4277.2,0.1168]
["bitfinex","ETHUSD",1755572973678,3.91200001,4277.5,4277.2,2.45472516]
["bitfinex","ETHUSD",1755572973882,3.91200001,4277.5,4277.3,2.80930268]
["bitfinex","ETHUSD",1755572974090,3.91200001,4277.5,4277.3,0.47137923]
["bitfinex","ETHUSD",1755572974302,0.00200001,4277.5,4277.3,0.448]
["bitfinex","ETHUSD",1755572974468,0.00200001,4277.5,4277.4,0.02337868]
["bitfinex","ETHUSD",1755572974984,0.00200001,4277.5,4277.4,2.36124747]
["bitfinex","ETHUSD",1755572975149,0.00200001,4277.5,4277.4,2.82154747]
["bitfinex","ETHUSD",1755572975353,0.00200001,4277.5,4277.4,0.48367868]
["bitfinex","ETHUSD",1755572975550,0.00200001,4277.5,4277.4,0.4603]
["bitfinex","ETHUSD",1755572975946,0.00200001,4277.5,4277.4,3.58630808]
["bitfinex","ETHUSD",1755572977372,0.00200001,4277.5,4277.4,3.70310808]
["bitfinex","ETHUSD",1755572977754,0.00200001,4277.5,4277.4,3.40926879]
["bitfinex","ETHUSD",1755572979762,0.00200001,4277.5,4277.4,3.43264747]
["bitfinex","ETHUSD",1755572980163,0.002,4277.8,4277.7,2.33770484]
["bitfinex","ETHUSD",1755572980377,0.002,4277.8,4277.7,2.45450484]
["bitfinex","ETHUSD",1755572980580,0.002,4277.8,4277.7,3.40910484]
["bitfinex","ETHUSD",1755572981493,0.002,4277.8,4277.7,2.45450484]
["bitfinex","ETHUSD",1755572981933,2.83695019,4277.8,4277.7,0.1168]
["bitfinex","ETHUSD",1755572982217,3.73495019,4277.8,4277.7,0.1168]
["bitfinex","ETHUSD",1755572982516,1.0493,4277.8,4276.8,2.36255602]
["bitfinex","ETHUSD",1755572982725,1.0493,4277.8,4277.0,0.1168]
["bitfinex","ETHUSD",1755572982726,0.1168,4277.6,4277.0,0.1168]
["bitfinex","ETHUSD",1755572982893,3.888,4277.5,4277.0,0.14018087]
["bitfinex","ETHUSD",1755572983212,3.888,4277.4,4277.0,2.45484262]
["bitfinex","ETHUSD",1755572983530,0.1168,4277.6,4277.0,0.1168]
["bitfinex","ETHUSD",1755572983681,3.887,4277.6,4277.1,0.4603]
["bitfinex","ETHUSD",1755572983885,0.002,4277.8,4277.7,2.33770484]
["bitfinex","ETHUSD",1755572984317,0.002,4277.8,4277.7,2.36108188]
["bitfinex","ETHUSD",1755572984924,0.002,4277.8,4277.6,0.1168]
["bitfinex","ETHUSD",1755572985520,0.8453,4277.7,4276.8,0.001]
["bitfinex","ETHUSD",1755572985688,0.1168,4277.6,4277.0,2.45488476]
["bitfinex","ETHUSD",1755572986079,0.1168,4277.6,4277.5,2.33781414]
["bitfinex","ETHUSD",1755572986283,0.002,4277.8,4277.7,2.33770484]
["bitfinex","ETHUSD",1755572986714,0.002,4277.8,4277.5,0.1168]
["bitfinex","ETHUSD",1755572986911,0.002,4277.8,4277.7,2.33770484]
["bitfinex","ETHUSD",1755572987417,0.002,4277.8,4277.7,3.29230484]
["bitfinex","ETHUSD",1755572987590,0.002,4277.8,4277.7,2.79800484]
["bitfinex","ETHUSD",1755572987917,0.002,4277.8,4277.7,2.33770484]
["bitfinex","ETHUSD",1755572988079,0.002,4277.8,4277.7,2.79800484]
["bitfinex","ETHUSD",1755572988489,0.002,4277.8,4277.5,2.45460753]
["bitfinex","ETHUSD",1755572988723,0.002,4277.8,4277.7,3.29230484]
["bitfinex","ETHUSD",1755572989091,0.002,4277.8,4277.7,3.40910484]
["bitfinex","ETHUSD",1755572993325,0.002,4277.8,4277.7,3.43248188]
["bitfinex","ETHUSD",1755572995126,1e-08,4277.9,4277.8,2.33765019]
["bitfinex","ETHUSD",1755572995429,0.002,4278.3,4278.1,2.33748626]
["bitfinex","ETHUSD",1755572995591,0.002,4278.3,4278.1,2.87809289]
["bitfinex","ETHUSD",1755572995795,0.002,4278.3,4278.1,3.83269289]
["bitfinex","ETHUSD",1755572998026,0.002,4278.3,4278.1,2.87809289]
["bitfinex","ETHUSD",1755572998233,0.002,4278.3,4278.1,2.45428626]
["bitfinex","ETHUSD",1755572999952,0.002,4278.3,4278.1,0.1168]
["bitfinex","ETHUSD",1755573000235,0.002,4278.3,4277.5,0.001]
["bitfinex","ETHUSD",1755573000236,2.33775949,4277.6,4277.5,0.001]
["bitfinex","ETHUSD",1755573000394,2.33803277,4277.1,4277.0,0.001]
["bitfinex","ETHUSD",1755573000736,2.33830613,4276.6,4276.5,0.156]
["bitfinex","ETHUSD",1755573000943,21.03783074,4276.6,4276.5,0.056]
["bitfinex","ETHUSD",1755573001247,2.33841548,4276.4,4275.8,0.1168]
["bitfinex","ETHUSD",1755573001692,2.5545996,4276.4,4275.8,0.1168]
["bitfinex","ETHUSD",1755573001896,2.8015996,4276.4,4275.8,0.1168]
["bitfinex","ETHUSD",1755573002111,0.21618412,4276.4,4276.0,0.02438634]
["bitfinex","ETHUSD",1755573002313,0.21618412,4276.8,4276.3,0.1178]
["bitfinex","ETHUSD",1755573002511,4.09418412,4276.9,4276.3,0.1178]
["bitfinex","ETHUSD",1755573002736,2.55438216,4276.8,4276.3,0.1178]
["bitfinex","ETHUSD",1755573002932,0.1168,4277.0,4276.3,0.1178]
["bitfinex","ETHUSD",1755573003232,0.1168,4277.0,4276.4,0.02338415]
["bitfinex","ETHUSD",1755573003555,5.617,4277.6,4276.9,0.1168]
["bitfinex","ETHUSD",1755573003556,3.878,4277.4,4276.9,0.1168]
["bitfinex","ETHUSD",1755573006443,5.617,4277.6,4276.9,0.1168]
["bitfinex","ETHUSD",1755573006615,3.878,4277.4,4276.9,0.1168]
["bitfinex","ETHUSD",1755573007858,3.878,4277.4,4277.0,0.02338087]
["bitfinex","ETHUSD",1755573008059,3.878,4277.4,4277.0,2.33807321]
["bitfinex","ETHUSD",1755573008247,3.878,4277.4,4277.3,0.1168]
["bitfinex","ETHUSD",1755573008451,0.1168,4277.9,4277.3,0.1168]
["bitfinex","ETHUSD",1755573008661,0.002,4278.2,4277.4,0.02337868]
["bitfinex","ETHUSD",1755573008852,3.878,4278.1,4277.7,0.1168]
["bitfinex","ETHUSD",1755573009233,0.002,4278.2,4277.7,0.1168]
["bitfinex","ETHUSD",1755573009548,0.002,4278.2,4274.8,11.55929442]
["bitfinex","ETHUSD",1755573009549,3.55,4278.0,4275.9,0.4607]
["bitfinex","ETHUSD",1755573009750,3.55,4278.0,4275.5,0.155]
["bitfinex","ETHUSD",1755573009751,2.33831392,4276.6,4275.5,0.155]
["bitfinex","ETHUSD",1755573010064,2.33841548,4276.4,4275.5,0.155]
["bitfinex","ETHUSD",1755573010227,6.21641548,4276.4,4275.5,0.155]
["bitfinex","ETHUSD",1755573010558,6.58021548,4276.4,4275.7,0.1178]
["bitfinex","ETHUSD",1755573010764,0.1168,4276.7,4276.1,0.1178]
["bitfinex","ETHUSD",1755573010932,3.878,4276.6,4276.2,0.02338524]
["bitfinex","ETHUSD",1755573011132,3.878,4276.6,4276.1,0.1178]
["bitfinex","ETHUSD",1755573011445,5.619,4277.2,4276.2,0.02338524]
["bitfinex","ETHUSD",1755573011623,0.1168,4277.0,4276.4,0.1168]
["bitfinex","ETHUSD",1755573011826,3.878,4276.9,4276.7,0.1168]
["bitfinex","ETHUSD",1755573012026,3.878,4276.9,4276.7,2.45503765]
["bitfinex","ETHUSD",1755573012251,3.878,4277.0,4276.7,1.057]
["bitfinex","ETHUSD",1755573012470,0.002,4277.1,4276.8,0.96358196]
["bitfinex","ETHUSD",1755573012637,0.002,4277.1,4276.7,0.1168]
["bitfinex","ETHUSD",1755573012971,0.002,4277.1,4277.0,0.1168]
["bitfinex","ETHUSD",1755573013677,0.002,4277.1,4277.0,2.47826831]
["bitfinex","ETHUSD",1755573013839,0.002,4277.1,4277.0,2.45488744]
["bitfinex","ETHUSD",1755573014364,0.002,4277.1,4277.0,3.27828744]
["bitfinex","ETHUSD",1755573014669,0.002,4277.1,4277.0,2.93438744]
["bitfinex","ETHUSD",1755573015165,0.002,4277.1,4277.0,0.1168]
["bitfinex","ETHUSD",1755573015367,0.002,4277.1,4276.5,0.9402]
["bitfinex","ETHUSD",1755573015662,0.002,4277.1,4277.0,2.45488744]
["bitfinex","ETHUSD",1755573015860,0.002,4277.1,4277.0,2.47826831]
["bitfinex","ETHUSD",1755573016161,0.002,4277.1,4277.0,3.41846831]
["bitfinex","ETHUSD",1755573016771,0.002,4277.1,4277.0,3.39508744]
["bitfinex","ETHUSD",1755573017829,0.002,4277.1,4277.0,2.45488744]
["bitfinex","ETHUSD",1755573018026,0.002,4277.1,4277.0,2.93438744]
["bitfinex","ETHUSD",1755573018271,0.002,4277.1,4277.0,3.39508744]
["bitfinex","ETHUSD",1755573018435,0.002,4277.1,4277.0,2.45488744]
["bitfinex","ETHUSD",1755573018636,0.002,4277.1,4277.0,0.1168]
["bitfinex","ETHUSD",1755573022235,2.34003277,4277.1,4277.0,0.1168]
["bitfinex","ETHUSD",1755573022475,2.33822789,4276.8,4276.6,0.1168]
["bitfinex","ETHUSD",1755573023160,0.62369837,4277.1,4276.3,0.001]
["bitfinex","ETHUSD",1755573023363,2.33814536,4276.9,4276.4,0.1168]
["bitfinex","ETHUSD",1755573023689,2.33834858,4276.6,4276.4,0.1168]
["bitfinex","ETHUSD",1755573023851,3.877,4276.5,4276.4,0.1168]
["bitfinex","ETHUSD",1755573025481,3.877,4276.7,4276.4,1.057]
["bitfinex","ETHUSD",1755573025773,0.002,4277.1,4276.5,0.9402]
["bitfinex","ETHUSD",1755573025972,3.876,4277.0,4276.7,2.33819774]
["bitfinex","ETHUSD",1755573026186,3.876,4277.0,4276.9,0.1168]
["bitfinex","ETHUSD",1755573027771,0.002,4277.1,4276.9,0.1168]
["bitfinex","ETHUSD",1755573028074,3.877,4277.0,4276.9,0.1168]
["bitfinex","ETHUSD",1755573028298,0.002,4277.1,4276.9,0.1168]
["bitfinex","ETHUSD",1755573028576,3.876,4277.0,4276.9,0.1168]
["bitfinex","ETHUSD",1755573030251,0.002,4277.1,4276.9,0.1168]
["bitfinex","ETHUSD",1755573030547,3.876,4277.0,4276.9,0.1168]
["bitfinex","ETHUSD",1755573031480,4.48022905,4277.0,4276.5,2.45614329]
["bitfinex","ETHUSD",1755573031677,3.876,4276.9,4276.6,0.9402]
["bitfinex","ETHUSD",1755573031867,3.876,4276.9,4276.8,0.1168]
["bitfinex","ETHUSD",1755573032839,0.002,4277.1,4276.8,0.1168]
["bitfinex","ETHUSD",1755573033048,0.002,4277.1,4276.9,3.30172052]
["bitfinex","ETHUSD",1755573033241,0.002,4277.6,4277.3,2.33789185]
["bitfinex","ETHUSD",1755573033467,0.002,4277.6,4277.5,2.45461414]
["bitfinex","ETHUSD",1755573033859,0.002,4277.6,4277.5,3.39481414]
["bitfinex","ETHUSD",1755573034083,0.002,4277.6,4277.5,3.41819228]
["bitfinex","ETHUSD",1755573034271,0.002,4277.6,4277.5,3.39481414]
["bitfinex","ETHUSD",1755573035181,3.875,4278.2,4277.9,2.33759554]
["bitfinex","ETHUSD",1755573035378,3.875,4278.2,4277.5,1.057]
["bitfinex","ETHUSD",1755573035591,3.875,4278.2,4278.1,0.1168]
["bitfinex","ETHUSD",1755573037588,3.875,4278.2,4278.1,0.1368]
["bitfinex","ETHUSD",1755573038078,3.874,4278.2,4278.1,0.1368]
["bitfinex","ETHUSD",1755573038880,3.874,4278.3,4278.1,0.1368]
["bitfinex","ETHUSD",1755573042168,3.874,4278.3,4278.1,0.6093]
["bitfinex","ETHUSD",1755573042955,3.874,4278.3,4278.1,0.1368]
["bitfinex","ETHUSD",1755573043286,6.21140027,4278.3,4278.1,0.02]
["bitfinex","ETHUSD",1755573043677,3.874,4278.3,4278.1,0.02]
["bitfinex","ETHUSD",1755573044686,2.33743163,4278.2,4278.1,0.02]
["bitfinex","ETHUSD",1755573044982,3.19250708,4278.2,4278.1,0.02]
["bitfinex","ETHUSD",1755573045397,2.33743163,4278.2,4278.1,0.02]
["bitfinex","ETHUSD",1755573045765,3.874,4278.3,4278.1,0.02]
["bitfinex","ETHUSD",1755573046101,6.21138597,4278.3,4278.1,0.02]
["bitfinex","ETHUSD",1755573046468,0.002,4278.2,4278.1,0.02]
["bitfinex","ETHUSD",1755573046979,3.873,4278.2,4278.1,0.02]
["bitfinex","ETHUSD",1755573047488,6.21043163,4278.2,4278.1,0.02]
["bitfinex","ETHUSD",1755573048503,7.06540912,4278.2,4278.1,0.02]
["bitfinex","ETHUSD",1755573048678,7.18220912,4278.2,4278.1,0.02]
["bitfinex","ETHUSD",1755573048877,7.39828512,4278.2,4278.1,0.02]
["bitfinex","ETHUSD",1755573049116,10.94828512,4278.2,4278.1,0.02]
["bitfinex","ETHUSD",1755573049401,41.4460941,4278.2,4278.1,0.02]
["bitfinex","ETHUSD",1755573050582,41.44605606,4278.2,4278.1,0.02]
["bitfinex","ETHUSD",1755573050999,41.44601603,4278.2,4278.1,0.02]
["bitfinex","ETHUSD",1755573051415,41.44601276,4278.2,4278.1,0.02]
["bitfinex","ETHUSD",1755573051774,41.44600877,4278.2,4278.1,0.02]
["bitfinex","ETHUSD",1755573052510,7.57500877,4278.2,4278.1,0.02]
["bitfinex","ETHUSD",1755573052812,6.54226034,4278.2,4278.1,0.02]
["bitfinex","ETHUSD",1755573054789,2.67226034,4278.2,4278.1,0.02]
["bitfinex","ETHUSD",1755573055081,6.54226034,4278.2,4278.1,0.02]
["bitfinex","ETHUSD",1755573056626,4.20382871,4278.2,4278.1,0.02]
["bitfinex","ETHUSD",1755573056816,6.54126034,4278.2,4278.1,0.02]
["bitfinex","ETHUSD",1755573059716,0.002,4278.5,4278.1,0.9509]
["bitfinex","ETHUSD",1755573059917,0.002,4278.5,4278.3,2.33735897]
["bitfinex","ETHUSD",1755573060121,0.002,4278.5,4278.4,2.33732236]
["bitfinex","ETHUSD",1755573060489,0.002,4278.5,4278.4,3.29159558]
["bitfinex","ETHUSD",1755573061027,0.002,4278.5,4278.4,3.26822236]
["bitfinex","ETHUSD",1755573061413,0.002,4278.5,4278.4,3.29159558]
["bitfinex","ETHUSD",1755573061597,1e-08,4278.9,4278.8,2.33710386]
["bitfinex","ETHUSD",1755573061801,0.157,4279.5,4279.2,2.33685734]
["bitfinex","ETHUSD",1755573062113,3.867,4280.5,4278.9,0.9309]
["bitfinex","ETHUSD",1755573062315,3.867,4280.4,4279.0,0.9309]
["bitfinex","ETHUSD",1755573062626,3.867,4280.4,4279.6,2.33663144]
["bitfinex","ETHUSD",1755573062789,2.33640213,4280.1,4279.2,2.33687605]
["bitfinex","ETHUSD",1755573062989,0.55,4280.2,4279.1,0.4725]
["bitfinex","ETHUSD",1755573063188,0.55,4280.2,4278.4,0.34042452]
["bitfinex","ETHUSD",1755573063189,1.4487,4280.2,4278.6,0.4584]
["bitfinex","ETHUSD",1755573063384,0.55,4280.0,4278.7,0.4725]
["bitfinex","ETHUSD",1755573063615,0.55,4279.8,4278.7,0.4725]
["bitfinex","ETHUSD",1755573063825,2.33685593,4279.3,4278.7,0.4725]
["bitfinex","ETHUSD",1755573064024,6.20288881,4279.2,4278.7,0.4725]
["bitfinex","ETHUSD",1755573064191,3.866,4279.2,4278.4,0.34042452]
["bitfinex","ETHUSD",1755573064390,2.33698492,4279.1,4278.2,2.33738363]
["bitfinex","ETHUSD",1755573064590,3.866,4279.2,4278.3,0.9309]
["bitfinex","ETHUSD",1755573064837,0.157,4280.6,4278.4,0.96607322]
["bitfinex","ETHUSD",1755573065141,3.866,4280.1,4278.7,2.33710573]
["bitfinex","ETHUSD",1755573065295,2.33606653,4280.7,4278.8,0.9427]
["bitfinex","ETHUSD",1755573065296,3.865,4280.0,4278.8,0.9427]
["bitfinex","ETHUSD",1755573065491,3.865,4280.0,4279.3,2.33680932]
["bitfinex","ETHUSD",1755573065842,3.865,4280.0,4279.4,2.33676553]
["bitfinex","ETHUSD",1755573066065,0.702401,4281.2,4279.5,3.4577758]
["bitfinex","ETHUSD",1755573066199,0.002,4281.3,4279.7,0.55]
["bitfinex","ETHUSD",1755573066524,0.002,4281.3,4281.2,2.3357937]
["bitfinex","ETHUSD",1755573066889,0.002,4281.3,4281.2,3.2784937]
["bitfinex","ETHUSD",1755573067229,0.002,4281.3,4281.2,3.1234937]
["bitfinex","ETHUSD",1755573067432,0.002,4281.8,4281.3,2.33573914]
["bitfinex","ETHUSD",1755573067729,0.002,4281.8,4281.7,2.33552093]
["bitfinex","ETHUSD",1755573067929,0.002,4282.2,4282.1,2.33530277]
["bitfinex","ETHUSD",1755573068226,0.002,4282.2,4282.1,2.35865579]
["bitfinex","ETHUSD",1755573068426,0.002,4282.6,4282.5,2.33508464]
["bitfinex","ETHUSD",1755573068631,0.002,4282.6,4282.5,2.70421306]
["bitfinex","ETHUSD",1755573068852,0.002,4282.6,4282.5,6.64691306]
["bitfinex","ETHUSD",1755573069000,0.002,4282.6,4282.5,6.62356222]
["bitfinex","ETHUSD",1755573069510,0.002,4282.6,4282.5,3.62356222]
["bitfinex","ETHUSD",1755573069844,0.002,4282.6,4282.5,0.1168]
["bitfinex","ETHUSD",1755573070550,0.002,4282.6,4276.8,0.001]
["bitfinex","ETHUSD",1755573070551,0.002,4282.6,4282.1,0.1168]
["bitfinex","ETHUSD",1755573070693,0.002,4282.6,4281.1,2.33584826]
["bitfinex","ETHUSD",1755573071041,0.002,4282.6,4281.7,0.1168]
["bitfinex","ETHUSD",1755573071042,2.33513917,4282.4,4281.7,0.1168]
["bitfinex","ETHUSD",1755573071326,2.33543331,4281.9,4281.7,0.1168]
["bitfinex","ETHUSD",1755573071493,2.33557548,4281.6,4281.5,0.155]
["bitfinex","ETHUSD",1755573072131,3.91355967,4281.6,4281.5,0.155]
["bitfinex","ETHUSD",1755573072429,3.31735967,4281.6,4281.5,0.155]
["bitfinex","ETHUSD",1755573072637,0.86498419,4281.6,4281.5,0.155]
["bitfinex","ETHUSD",1755573072796,0.1168,4282.2,4281.5,0.7432]
["bitfinex","ETHUSD",1755573072991,0.1168,4282.2,4281.5,0.2718]
["bitfinex","ETHUSD",1755573073199,0.1168,4282.2,4281.6,0.02335575]
["bitfinex","ETHUSD",1755573073537,2.33531821,4282.1,4281.5,0.2718]
["bitfinex","ETHUSD",1755573073702,0.63131182,4282.0,4281.5,0.2718]
["bitfinex","ETHUSD",1755573074207,2.4520483,4282.2,4281.5,0.2718]
["bitfinex","ETHUSD",1755573074417,0.1168,4282.2,4281.5,0.2718]
["bitfinex","ETHUSD",1755573074611,2.33530277,4282.1,4281.5,0.2718]
["bitfinex","ETHUSD",1755573074812,2.33523614,4282.3,4281.6,0.02335575]
["bitfinex","ETHUSD",1755573075140,6.1961454,4282.4,4282.2,0.1168]
["bitfinex","ETHUSD",1755573075322,2.3351937,4282.3,4282.2,0.1168]
["bitfinex","ETHUSD",1755573076027,2.3351937,4282.3,4281.5,0.155]
["bitfinex","ETHUSD",1755573076230,2.33552004,4281.8,4281.7,0.1168]
["bitfinex","ETHUSD",1755573076825,2.33537312,4282.0,4281.7,0.1168]
["bitfinex","ETHUSD",1755573077026,3.86,4282.3,4281.9,0.1168]
["bitfinex","ETHUSD",1755573077230,2.3352517,4282.2,4281.9,0.1168]
["bitfinex","ETHUSD",1755573077449,2.33530742,4282.1,4281.9,0.5882]
["bitfinex","ETHUSD",1755573077655,2.3353573,4282.0,4281.9,0.1168]
["bitfinex","ETHUSD",1755573078354,2.33543281,4281.9,4281.7,0.1168]
["bitfinex","ETHUSD",1755573078549,2.33557548,4281.6,4281.5,0.155]
["bitfinex","ETHUSD",1755573079543,2.33552784,4281.7,4281.5,0.155]
["bitfinex","ETHUSD",1755573079731,2.33557548,4281.6,4281.5,0.155]
["bitfinex","ETHUSD",1755573081235,3.00237548,4281.6,4281.5,0.155]
["bitfinex","ETHUSD",1755573082146,6.00237548,4281.6,4281.5,0.155]
["bitfinex","ETHUSD",1755573082372,7.65176702,4281.6,4281.5,0.155]
["bitfinex","ETHUSD",1755573082724,7.65083293,4281.6,4281.5,0.155]
["bitfinex","ETHUSD",1755573083224,37.86520135,4281.6,4281.5,0.155]
["bitfinex","ETHUSD",1755573083438,37.86520135,4281.6,4281.5,1e-08]
["bitfinex","ETHUSD",1755573084560,7.86520135,4281.6,4281.5,1e-08]
["bitfinex","ETHUSD",1755573084766,11.72320135,4281.6,4281.5,1e-08]
["bitfinex","ETHUSD",1755573085061,11.50520135,4281.6,4281.5,1e-08]
["bitfinex","ETHUSD",1755573085225,11.50420135,4281.6,4281.5,1e-08]
["bitfinex","ETHUSD",1755573085558,7.48420135,4281.6,4281.5,1e-08]
["bitfinex","ETHUSD",1755573085754,41.34120135,4281.6,4281.5,1e-08]
["bitfinex","ETHUSD",1755573086054,41.34167044,4281.6,4281.5,1e-08]
["bitfinex","ETHUSD",1755573086257,41.83711226,4281.6,4281.5,1e-08]
["bitfinex","ETHUSD",1755573086762,41.34167044,4281.6,4281.5,1e-08]
["bitfinex","ETHUSD",1755573086924,41.12683293,4281.6,4281.5,1e-08]
["bitfinex","ETHUSD",1755573087124,41.34183175,4281.6,4281.5,1e-08]
["bitfinex","ETHUSD",1755573087325,41.83767842,4281.6,4281.5,1e-08]
["bitfinex","ETHUSD",1755573087540,37.98067842,4281.6,4281.5,1e-08]
["bitfinex","ETHUSD",1755573087734,42.21857842,4281.6,4281.5,1e-08]
["bitfinex","ETHUSD",1755573088352,42.21895793,4281.6,4281.5,1e-08]
["bitfinex","ETHUSD",1755573088765,42.21795793,4281.6,4281.5,1e-08]
["bitfinex","ETHUSD",1755573089541,37.98105793,4281.6,4281.5,1e-08]
["bitfinex","ETHUSD",1755573089855,41.83705793,4281.6,4281.5,1e-08]
["bitfinex","ETHUSD",1755573090059,37.98105793,4281.6,4281.5,1e-08]
["bitfinex","ETHUSD",1755573090232,41.83705793,4281.6,4281.5,1e-08]
["bitfinex","ETHUSD",1755573090955,37.98105793,4281.6,4281.5,1e-08]
["bitfinex","ETHUSD",1755573091129,41.83705793,4281.6,4281.5,1e-08]
["bitfinex","ETHUSD",1755573093966,4.56862111,4281.6,4281.5,1e-08]
["bitfinex","ETHUSD",1755573094263,4.07277444,4281.6,4281.5,0.94270001]
["bitfinex","ETHUSD",1755573094464,6.40834992,4281.6,4281.5,0.94270001]
["bitfinex","ETHUSD",1755573094672,0.21777444,4281.6,4281.5,0.94270001]
["bitfinex","ETHUSD",1755573094831,6.19257548,4281.6,4281.5,0.94270001]
["bitfinex","ETHUSD",1755573095036,10.28272662,4281.6,4281.5,1e-08]
["bitfinex","ETHUSD",1755573095237,10.61695218,4281.6,4281.5,1e-08]
["bitfinex","ETHUSD",1755573095571,11.33047623,4281.6,4281.5,1e-08]
["bitfinex","ETHUSD",1755573095943,7.47547623,4281.6,4281.5,1e-08]
["bitfinex","ETHUSD",1755573096134,11.3295197,4281.6,4281.5,1e-08]
["bitfinex","ETHUSD",1755573096732,10.455143,4281.6,4281.5,1e-08]
["bitfinex","ETHUSD",1755573096932,9.95756043,4281.6,4281.5,1e-08]
["bitfinex","ETHUSD",1755573097132,9.95756043,4281.6,4281.5,0.45200001]
["bitfinex","ETHUSD",1755573097655,9.95756043,4281.6,4281.5,0.91170001]
["bitfinex","ETHUSD",1755573098252,10.45537432,4281.6,4281.5,0.91170001]
["bitfinex","ETHUSD",1755573098568,11.73441476,4281.6,4281.5,1e-08]
["bitfinex","ETHUSD",1755573098768,7.88041476,4281.6,4281.5,0.00100001]
["bitfinex","ETHUSD",1755573098973,11.73441476,4281.6,4281.5,0.00100001]
["bitfinex","ETHUSD",1755573101042,42.11531476,4281.6,4281.5,1e-08]
["bitfinex","ETHUSD",1755573101261,42.11531476,4281.6,4281.0,0.001]
["bitfinex","ETHUSD",1755573101262,5.88584826,4281.1,4281.0,0.001]
["bitfinex","ETHUSD",1755573101448,41.2737652,4281.1,4281.0,0.001]
["bitfinex","ETHUSD",1755573102846,41.39176192,4281.1,4281.0,0.001]
["bitfinex","ETHUSD",1755573103045,7.53976192,4281.1,4281.0,0.001]
["bitfinex","ETHUSD",1755573103263,11.39176192,4281.1,4281.0,0.001]
["bitfinex","ETHUSD",1755573103461,10.45160311,4281.1,4281.0,0.9127]
["bitfinex","ETHUSD",1755573103944,10.01840311,4281.1,4281.0,0.9127]
["bitfinex","ETHUSD",1755573104142,6.16640311,4281.1,4281.0,0.9127]
["bitfinex","ETHUSD",1755573104352,10.01840311,4281.1,4281.0,0.9127]
["bitfinex","ETHUSD",1755573104555,4.6820571,4281.1,4281.0,0.9127]
["bitfinex","ETHUSD",1755573104760,4.0674872,4281.1,4281.0,0.9127]
["bitfinex","ETHUSD",1755573105584,10.36008418,4281.1,4281.0,0.001]
["bitfinex","ETHUSD",1755573105770,10.97598778,4281.1,4281.0,0.001]
["bitfinex","ETHUSD",1755573106154,7.12498778,4281.1,4281.0,0.001]
["bitfinex","ETHUSD",1755573106354,8.09013952,4281.1,4281.0,0.9127]
["bitfinex","ETHUSD",1755573106580,0.8323908,4281.1,4281.0,0.9127]
["bitfinex","ETHUSD",1755573106754,4.1842872,4281.1,4281.0,0.9127]
["bitfinex","ETHUSD",1755573107381,4.0664872,4281.1,4281.0,0.9127]
["bitfinex","ETHUSD",1755573107785,0.2164872,4281.1,4281.0,0.9127]
["bitfinex","ETHUSD",1755573107971,4.0664872,4281.1,4281.0,0.9127]
["bitfinex","ETHUSD",1755573108876,4.0664872,4281.1,4281.0,3.24860282]
["bitfinex","ETHUSD",1755573109074,4.0664872,4281.1,4281.0,3.6902631]
["bitfinex","ETHUSD",1755573109855,4.0664872,4281.1,4281.0,1.35436028]
["bitfinex","ETHUSD",1755573110413,4.0664872,4281.1,4281.0,1.0295]
["bitfinex","ETHUSD",1755573110701,2.88584826,4281.1,4280.6,0.001]
["bitfinex","ETHUSD",1755573110856,3.00286653,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755573111056,34.08841795,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755573111293,3.15382005,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755573111477,0.33343998,4280.7,4280.6,0.453]
["bitfinex","ETHUSD",1755573111664,6.51850651,4280.7,4280.6,0.9127]
["bitfinex","ETHUSD",1755573111988,6.51850651,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755573112283,10.78382541,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755573112488,10.91371751,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755573112651,12.23868692,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755573113082,42.23868692,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755573113484,42.10836918,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755573113682,42.23818272,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755573113888,38.38918272,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755573114089,8.55736918,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755573114389,6.73347187,4280.7,4280.6,0.453]
["bitfinex","ETHUSD",1755573114598,4.39740534,4280.7,4280.6,0.9127]
["bitfinex","ETHUSD",1755573114758,6.7568316,4280.7,4280.6,0.9127]
["bitfinex","ETHUSD",1755573115087,2.88547187,4280.7,4280.6,0.9127]
["bitfinex","ETHUSD",1755573115276,0.54940534,4280.7,4280.6,0.453]
["bitfinex","ETHUSD",1755573115476,6.7568316,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755573115690,10.64275211,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755573116092,11.14095383,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755573116254,10.64275211,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755573116461,41.69073079,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755573116661,2.88655778,4279.8,4279.7,1e-08]
["bitfinex","ETHUSD",1755573116862,40.28396312,4279.8,4279.7,1e-08]
["bitfinex","ETHUSD",1755573117093,41.29245814,4279.8,4279.7,1e-08]
["bitfinex","ETHUSD",1755573117389,40.91155814,4279.8,4279.7,1e-08]
["bitfinex","ETHUSD",1755573117563,37.06355814,4279.8,4279.7,1e-08]
["bitfinex","ETHUSD",1755573117758,43.23184785,4279.8,4279.7,1e-08]
["bitfinex","ETHUSD",1755573118270,39.38484785,4279.8,4279.7,1e-08]
["bitfinex","ETHUSD",1755573118470,3.54940534,4279.8,4279.7,0.91170001]
["bitfinex","ETHUSD",1755573118686,2.32128971,4280.6,4279.7,0.91170001]
["bitfinex","ETHUSD",1755573118687,2.33629906,4280.3,4279.7,0.91170001]
["bitfinex","ETHUSD",1755573118874,3.87035973,4280.2,4279.7,0.91170001]
["bitfinex","ETHUSD",1755573119192,3.87035973,4280.2,4279.8,0.9117]
["bitfinex","ETHUSD",1755573119394,2.336394,4280.1,4279.8,0.4597]
["bitfinex","ETHUSD",1755573119692,3.87135973,4280.0,4279.7,1e-08]
["bitfinex","ETHUSD",1755573119859,0.1168,4279.9,4279.7,1e-08]
["bitfinex","ETHUSD",1755573120057,3.87035973,4279.8,4279.7,1e-08]
["bitfinex","ETHUSD",1755573120301,10.15563348,4279.8,4279.7,1e-08]
["bitfinex","ETHUSD",1755573120474,40.13227375,4279.8,4279.7,1e-08]
["bitfinex","ETHUSD",1755573120807,40.56368591,4279.8,4279.7,1e-08]
["bitfinex","ETHUSD",1755573120963,41.060645,4279.8,4279.7,1e-08]
["bitfinex","ETHUSD",1755573121162,40.56368591,4279.8,4279.7,1e-08]
["bitfinex","ETHUSD",1755573121683,3.16682202,4279.8,4279.7,0.45200001]
["bitfinex","ETHUSD",1755573122009,3.847,4279.8,4279.7,0.91170001]
["bitfinex","ETHUSD",1755573122186,0.02335973,4280.0,4279.7,0.91170001]
["bitfinex","ETHUSD",1755573122187,5.33645713,4280.0,4279.7,0.91170001]
["bitfinex","ETHUSD",1755573122391,3.847,4279.8,4279.7,1e-08]
["bitfinex","ETHUSD",1755573122700,5.615,4280.1,4279.7,1e-08]
["bitfinex","ETHUSD",1755573123000,0.157,4281.5,4279.7,0.91170001]
["bitfinex","ETHUSD",1755573123300,2.33606805,4280.7,4279.8,0.9117]
["bitfinex","ETHUSD",1755573123468,2.33621714,4280.5,4279.8,0.9117]
["bitfinex","ETHUSD",1755573123662,3.87035973,4280.4,4279.8,0.9117]
["bitfinex","ETHUSD",1755573123985,6.20660132,4280.4,4279.8,0.9117]
["bitfinex","ETHUSD",1755573124186,6.18324159,4280.4,4279.8,0.9117]
["bitfinex","ETHUSD",1755573124399,2.35969727,4280.3,4279.8,0.9117]
["bitfinex","ETHUSD",1755573124601,3.847,4280.2,4279.9,0.9117]
["bitfinex","ETHUSD",1755573124901,0.02335973,4280.1,4280.0,0.9275]
["bitfinex","ETHUSD",1755573125381,3.847,4280.2,4280.0,0.9275]
["bitfinex","ETHUSD",1755573125581,3.847,4280.2,4280.1,0.4488]
["bitfinex","ETHUSD",1755573125778,3.847,4280.2,4280.1,0.9275]
["bitfinex","ETHUSD",1755573126180,3.846,4280.2,4279.7,1e-08]
["bitfinex","ETHUSD",1755573126481,2.33644859,4280.0,4279.7,1e-08]
["bitfinex","ETHUSD",1755573126682,6.20587284,4279.9,4279.8,0.4488]
["bitfinex","ETHUSD",1755573126884,6.18251311,4279.9,4279.8,0.4488]
["bitfinex","ETHUSD",1755573127401,2.33655778,4279.8,4279.7,1e-08]
["bitfinex","ETHUSD",1755573127716,2.35991751,4279.8,4279.7,1e-08]
["bitfinex","ETHUSD",1755573128220,2.35991751,4279.8,4279.7,0.92750001]
["bitfinex","ETHUSD",1755573128735,2.35991751,4279.8,4279.7,0.44880001]
["bitfinex","ETHUSD",1755573129225,0.02335973,4279.8,4279.7,0.44880001]
["bitfinex","ETHUSD",1755573129433,2.35991751,4279.8,4279.7,0.92750001]
["bitfinex","ETHUSD",1755573129925,2.35991751,4279.8,4279.7,1e-08]
["bitfinex","ETHUSD",1755573130089,4.0641544,4279.8,4279.7,1e-08]
["bitfinex","ETHUSD",1755573130289,34.27986229,4279.8,4279.7,1e-08]
["bitfinex","ETHUSD",1755573130588,37.25650256,4279.8,4279.7,1e-08]
["bitfinex","ETHUSD",1755573130924,38.34978196,4279.8,4279.7,1e-08]
["bitfinex","ETHUSD",1755573131089,37.96888196,4279.8,4279.7,1e-08]
["bitfinex","ETHUSD",1755573131297,5.88666697,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1755573131490,42.26757295,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1755573131818,43.36055026,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1755573132026,2.33688539,4279.2,4279.1,1e-08]
["bitfinex","ETHUSD",1755573132205,52.73446533,4279.2,4279.1,1e-08]
["bitfinex","ETHUSD",1755573132542,52.59550645,4279.2,4279.1,1e-08]
["bitfinex","ETHUSD",1755573132737,55.41308516,4279.2,4279.1,1e-08]
["bitfinex","ETHUSD",1755573133249,55.41308516,4279.2,4277.9,0.4498]
["bitfinex","ETHUSD",1755573133250,2.3372131,4278.6,4277.9,0.001]
["bitfinex","ETHUSD",1755573133441,39.75249075,4278.6,4277.9,0.001]
["bitfinex","ETHUSD",1755573133649,9.72913102,4278.6,4277.9,0.001]
["bitfinex","ETHUSD",1755573133798,10.99075451,4278.6,4277.9,0.001]
["bitfinex","ETHUSD",1755573134122,2.88743163,4278.2,4277.9,0.001]
["bitfinex","ETHUSD",1755573134309,36.45870928,4278.2,4277.9,0.001]
["bitfinex","ETHUSD",1755573134507,39.84823163,4278.2,4277.9,0.001]
["bitfinex","ETHUSD",1755573134751,42.0926175,4278.2,4277.9,0.001]
["bitfinex","ETHUSD",1755573135030,9.84823163,4278.2,4277.9,0.001]
["bitfinex","ETHUSD",1755573137544,39.84823163,4278.2,4277.9,0.001]
["bitfinex","ETHUSD",1755573138524,36.00423163,4278.2,4277.9,0.001]
["bitfinex","ETHUSD",1755573139052,39.84723163,4278.2,4277.9,0.001]
["bitfinex","ETHUSD",1755573139261,36.00423163,4278.2,4277.9,0.001]
["bitfinex","ETHUSD",1755573139446,42.3835343,4278.2,4277.9,0.001]
["bitfinex","ETHUSD",1755573139633,42.16852134,4278.2,4277.9,0.001]
["bitfinex","ETHUSD",1755573139837,42.38354233,4278.2,4277.9,0.001]
["bitfinex","ETHUSD",1755573140027,42.3835423,4278.2,4277.9,0.001]
["bitfinex","ETHUSD",1755573140227,42.59863127,4278.2,4277.9,0.001]
["bitfinex","ETHUSD",1755573140424,42.5986313,4278.2,4277.9,0.001]
["bitfinex","ETHUSD",1755573140623,38.7556313,4278.2,4277.9,0.001]
["bitfinex","ETHUSD",1755573140834,42.38361156,4278.2,4278.1,0.4698]
["bitfinex","ETHUSD",1755573141163,42.16852134,4278.2,4278.1,0.4698]
["bitfinex","ETHUSD",1755573142246,42.38368569,4278.2,4278.1,0.021]
["bitfinex","ETHUSD",1755573142446,42.59885034,4278.2,4278.1,0.021]
["bitfinex","ETHUSD",1755573142823,42.16852134,4278.2,4278.1,0.021]
["bitfinex","ETHUSD",1755573143023,42.59891857,4278.2,4278.1,0.021]
["bitfinex","ETHUSD",1755573143452,42.7139733,4278.2,4278.1,0.021]
["bitfinex","ETHUSD",1755573144772,42.59891857,4278.2,4278.1,0.021]
["bitfinex","ETHUSD",1755573144940,42.59691857,4278.2,4278.1,0.021]
["bitfinex","ETHUSD",1755573145969,42.59691857,4278.2,4278.1,0.9485]
["bitfinex","ETHUSD",1755573146129,40.27562886,4278.2,4278.1,0.9485]
["bitfinex","ETHUSD",1755573147472,10.06043027,4278.2,4278.1,0.9485]
["bitfinex","ETHUSD",1755573147686,10.06043027,4278.2,4278.1,0.4698]
["bitfinex","ETHUSD",1755573147981,40.27551189,4278.2,4278.1,0.021]
["bitfinex","ETHUSD",1755573148887,39.84523163,4278.2,4278.1,0.021]
["bitfinex","ETHUSD",1755573149178,42.59560698,4278.2,4278.1,0.021]
["bitfinex","ETHUSD",1755573149338,12.59560698,4278.2,4278.1,0.021]
["bitfinex","ETHUSD",1755573149770,12.59556348,4278.2,4278.1,0.021]
["bitfinex","ETHUSD",1755573150342,12.59556348,4278.2,4278.1,0.4698]
["bitfinex","ETHUSD",1755573150609,12.59556348,4278.2,4278.1,0.021]
["bitfinex","ETHUSD",1755573151181,5.86813185,4278.2,4278.1,0.021]
["bitfinex","ETHUSD",1755573151398,4.38684214,4278.2,4278.1,0.9485]
["bitfinex","ETHUSD",1755573151689,3.839,4278.2,4278.1,1.0653]
["bitfinex","ETHUSD",1755573152266,3.839,4278.2,4278.1,3.40278626]
["bitfinex","ETHUSD",1755573152571,3.839,4278.2,4278.1,1.0653]
["bitfinex","ETHUSD",1755573153373,0.002,4278.5,4278.1,1.0653]
["bitfinex","ETHUSD",1755573153565,3.839,4278.4,4278.1,0.1378]
["bitfinex","ETHUSD",1755573153767,3.839,4278.4,4278.2,0.9275]
["bitfinex","ETHUSD",1755573153944,3.839,4278.4,4278.3,0.9275]
["bitfinex","ETHUSD",1755573154146,0.002,4278.5,4278.3,1.26778362]
["bitfinex","ETHUSD",1755573154385,0.002,4278.5,4278.4,3.40499558]
["bitfinex","ETHUSD",1755573154873,0.002,4278.5,4278.4,3.38162236]
["bitfinex","ETHUSD",1755573155187,0.002,4278.5,4278.4,3.40499558]
["bitfinex","ETHUSD",1755573155686,0.002,4278.5,4278.4,3.38162236]
["bitfinex","ETHUSD",1755573156484,0.002,4278.5,4278.4,3.40499558]
["bitfinex","ETHUSD",1755573156685,0.002,4278.5,4278.4,3.38162236]
["bitfinex","ETHUSD",1755573158267,1e-08,4278.5,4278.4,3.38162236]
["bitfinex","ETHUSD",1755573159403,1e-08,4278.5,4278.4,6.40499558]
["bitfinex","ETHUSD",1755573159594,1e-08,4279.0,4278.9,2.33704924]
["bitfinex","ETHUSD",1755573160091,1e-08,4279.0,4278.9,6.34024924]
["bitfinex","ETHUSD",1755573160854,1e-08,4279.0,4278.9,3.34024924]
["bitfinex","ETHUSD",1755573161292,1e-08,4279.0,4278.9,0.1168]
["bitfinex","ETHUSD",1755573161795,1e-08,4279.0,4278.9,2.45384924]
["bitfinex","ETHUSD",1755573161954,1e-08,4279.0,4278.9,0.1168]
["bitfinex","ETHUSD",1755573162154,1e-08,4279.0,4278.9,2.45384924]
["bitfinex","ETHUSD",1755573162460,1e-08,4279.0,4278.9,2.88794924]
["bitfinex","ETHUSD",1755573162668,1e-08,4279.0,4278.9,3.34024924]
["bitfinex","ETHUSD",1755573163214,0.155,4279.5,4279.4,2.33677618]
["bitfinex","ETHUSD",1755573163411,0.155,4279.5,4279.4,0.1168]
["bitfinex","ETHUSD",1755573164093,0.155,4279.5,4279.4,2.88767618]
["bitfinex","ETHUSD",1755573164261,0.155,4279.5,4279.4,3.33997618]
["bitfinex","ETHUSD",1755573164706,0.155,4279.5,4279.4,0.5509]
["bitfinex","ETHUSD",1755573164862,0.155,4279.5,4279.4,0.1168]
["bitfinex","ETHUSD",1755573165063,0.155,4279.5,4279.4,0.5509]
["bitfinex","ETHUSD",1755573165271,0.155,4279.5,4279.4,1.0032]
["bitfinex","ETHUSD",1755573165594,0.155,4279.5,4279.4,0.5509]
["bitfinex","ETHUSD",1755573165888,0.155,4279.5,4279.4,0.1168]
["bitfinex","ETHUSD",1755573166689,0.155,4279.5,4279.4,0.5509]
["bitfinex","ETHUSD",1755573166885,0.155,4279.5,4279.4,3.33997618]
["bitfinex","ETHUSD",1755573166886,0.157,4279.5,4279.4,3.33997618]
["bitfinex","ETHUSD",1755573168178,0.157,4279.5,4279.4,3.36334394]
["bitfinex","ETHUSD",1755573168504,0.157,4279.5,4279.4,3.33997618]
["bitfinex","ETHUSD",1755573171385,0.157,4279.5,4279.4,2.45357618]
["bitfinex","ETHUSD",1755573171585,0.157,4279.5,4279.0,0.4341]
["bitfinex","ETHUSD",1755573171802,0.157,4279.5,4279.4,2.33677618]
["bitfinex","ETHUSD",1755573172315,0.157,4279.5,4279.4,3.22317618]
["bitfinex","ETHUSD",1755573172889,0.157,4279.5,4279.4,3.24654394]
["bitfinex","ETHUSD",1755573173616,0.157,4279.5,4279.4,3.22317618]
["bitfinex","ETHUSD",1755573175217,0.157,4279.5,4279.4,2.33677618]
["bitfinex","ETHUSD",1755573175718,0.157,4279.5,4279.4,3.22317618]
["bitfinex","ETHUSD",1755573178787,0.157,4279.5,4279.4,7.04917618]
["bitfinex","ETHUSD",1755573179187,0.157,4279.5,4279.4,6.59687618]
["bitfinex","ETHUSD",1755573179486,0.157,4279.5,4279.4,7.04917618]
["bitfinex","ETHUSD",1755573180386,0.002,4280.1,4279.5,2.33668819]
["bitfinex","ETHUSD",1755573180387,1e-08,4280.1,4279.5,2.33668819]
["bitfinex","ETHUSD",1755573180586,0.002,4280.4,4279.6,2.33666697]
["bitfinex","ETHUSD",1755573180828,0.02,4281.4,4280.4,2.33623025]
["bitfinex","ETHUSD",1755573181128,0.02,4281.4,4280.4,7.04763025]
["bitfinex","ETHUSD",1755573181435,0.02,4281.4,4280.6,2.3361211]
["bitfinex","ETHUSD",1755573181593,0.02,4281.4,4280.9,2.33595739]
["bitfinex","ETHUSD",1755573181788,0.02,4281.4,4281.3,2.45253914]
["bitfinex","ETHUSD",1755573181994,0.02,4281.4,4281.3,6.27753914]
["bitfinex","ETHUSD",1755573182302,0.02,4281.4,4281.3,7.16393914]
["bitfinex","ETHUSD",1755573182693,0.02,4281.4,4281.3,2.45253914]
["bitfinex","ETHUSD",1755573182892,0.02,4281.4,4281.3,0.1168]
["bitfinex","ETHUSD",1755573183935,0.42825973,4281.4,4281.1,0.1168]
["bitfinex","ETHUSD",1755573184092,2.3357937,4281.2,4281.1,0.1168]
["bitfinex","ETHUSD",1755573184393,0.42825973,4281.4,4281.1,0.1168]
["bitfinex","ETHUSD",1755573184599,3.06791673,4281.4,4281.1,0.1168]
["bitfinex","ETHUSD",1755573184924,2.659657,4281.4,4281.1,0.1168]
["bitfinex","ETHUSD",1755573185121,2.68301673,4281.4,4281.1,0.1168]
["bitfinex","ETHUSD",1755573185540,0.3473219,4281.4,4281.1,0.1168]
["bitfinex","ETHUSD",1755573185697,0.3849,4281.3,4279.7,3.823]
["bitfinex","ETHUSD",1755573185891,2.35920337,4281.2,4280.7,0.1168]
["bitfinex","ETHUSD",1755573186301,2.33601196,4280.8,4280.7,0.1168]
["bitfinex","ETHUSD",1755573186718,2.33618032,4280.5,4279.5,0.6086]
["bitfinex","ETHUSD",1755573186930,2.33612643,4280.6,4280.3,0.1168]
["bitfinex","ETHUSD",1755573187500,2.33618788,4280.5,4280.3,0.1168]
["bitfinex","ETHUSD",1755573187697,2.33623025,4280.4,4280.3,0.1168]
["bitfinex","ETHUSD",1755573188030,0.02335973,4280.4,4279.6,0.02336666]
["bitfinex","ETHUSD",1755573188245,0.02335973,4280.4,4280.0,0.1168]
["bitfinex","ETHUSD",1755573188855,0.1649,4280.3,4280.0,0.1168]
["bitfinex","ETHUSD",1755573189028,2.336394,4280.1,4279.7,0.1168]
["bitfinex","ETHUSD",1755573189543,2.35970492,4280.2,4279.7,0.1168]
["bitfinex","ETHUSD",1755573189935,3.22307976,4280.2,4279.7,0.1168]
["bitfinex","ETHUSD",1755573190250,2.3363954,4280.1,4279.7,0.1168]
["bitfinex","ETHUSD",1755573190454,3.22308319,4280.2,4279.7,0.1168]
["bitfinex","ETHUSD",1755573190630,2.33639684,4280.1,4279.7,0.1168]
["bitfinex","ETHUSD",1755573190831,0.02335973,4280.0,4279.7,0.1168]
["bitfinex","ETHUSD",1755573191040,0.3573538,4280.0,4279.7,0.1168]
["bitfinex","ETHUSD",1755573191547,2.6938226,4280.0,4279.7,0.1168]
["bitfinex","ETHUSD",1755573191971,0.3573538,4280.0,4279.5,0.155]
["bitfinex","ETHUSD",1755573192136,2.33663294,4279.7,4279.5,0.155]
["bitfinex","ETHUSD",1755573192335,0.02335973,4279.6,4279.5,0.155]
["bitfinex","ETHUSD",1755573192849,0.02335973,4279.8,4279.5,0.155]
["bitfinex","ETHUSD",1755573193154,2.33666697,4279.6,4279.5,0.155]
["bitfinex","ETHUSD",1755573193353,2.3600267,4279.6,4279.5,0.155]
["bitfinex","ETHUSD",1755573193527,1.20747448,4279.6,4279.5,0.155]
["bitfinex","ETHUSD",1755573193731,0.1168,4279.6,4279.5,0.155]
["bitfinex","ETHUSD",1755573194027,0.14015973,4279.6,4279.5,0.155]
["bitfinex","ETHUSD",1755573195249,2.4768267,4279.6,4279.5,0.155]
["bitfinex","ETHUSD",1755573195571,0.14015973,4279.6,4279.5,0.155]
["bitfinex","ETHUSD",1755573195983,0.355847,4279.6,4279.5,0.155]
["bitfinex","ETHUSD",1755573196276,0.55764443,4279.6,4279.5,0.155]
["bitfinex","ETHUSD",1755573196935,0.14015973,4279.6,4279.5,0.155]
["bitfinex","ETHUSD",1755573197135,2.33644561,4280.1,4279.5,0.155]
["bitfinex","ETHUSD",1755573197378,0.55,4280.2,4279.5,0.155]
["bitfinex","ETHUSD",1755573197379,4.17381094,4280.0,4279.5,0.155]
["bitfinex","ETHUSD",1755573197587,0.1168,4280.0,4279.6,0.4536]
["bitfinex","ETHUSD",1755573197886,3.818,4280.0,4279.7,0.5704]
["bitfinex","ETHUSD",1755573198578,0.1168,4280.5,4279.9,0.1168]
["bitfinex","ETHUSD",1755573198736,3.818,4280.4,4279.9,2.45329174]
["bitfinex","ETHUSD",1755573198933,3.818,4280.4,4279.9,2.94589174]
["bitfinex","ETHUSD",1755573199283,3.818,4280.4,4280.1,2.33638458]
["bitfinex","ETHUSD",1755573199503,3.818,4280.4,4280.0,0.4926]
["bitfinex","ETHUSD",1755573199979,3.818,4280.5,4280.0,3.28261714]
["bitfinex","ETHUSD",1755573200277,0.02335973,4280.4,4280.0,0.9462]
["bitfinex","ETHUSD",1755573200478,0.02335973,4280.4,4279.9,0.1168]
["bitfinex","ETHUSD",1755573200834,0.02335973,4280.4,4280.1,2.33636673]
["bitfinex","ETHUSD",1755573201142,3.817,4280.5,4280.1,2.33636673]
["bitfinex","ETHUSD",1755573201540,0.14215973,4280.8,4280.1,2.33636673]
["bitfinex","ETHUSD",1755573201744,0.35794571,4280.8,4280.1,2.78996673]
["bitfinex","ETHUSD",1755573202082,3.816,4280.7,4280.1,0.4536]
["bitfinex","ETHUSD",1755573202289,0.02335973,4280.6,4280.1,0.4536]
["bitfinex","ETHUSD",1755573202498,0.02335973,4280.6,4280.1,2.78998836]
["bitfinex","ETHUSD",1755573202652,0.02335973,4280.6,4280.1,0.4536]
["bitfinex","ETHUSD",1755573202989,0.65277848,4280.6,4279.9,0.1168]
["bitfinex","ETHUSD",1755573203150,2.33622052,4280.5,4279.9,0.1168]
["bitfinex","ETHUSD",1755573203350,0.02335973,4280.4,4279.9,0.1168]
["bitfinex","ETHUSD",1755573203588,0.57335973,4280.4,4279.5,0.156]
["bitfinex","ETHUSD",1755573203757,0.1168,4279.7,4279.5,0.156]
["bitfinex","ETHUSD",1755573203961,0.02335973,4279.6,4279.5,0.156]
["bitfinex","ETHUSD",1755573204368,3.9318,4279.7,4279.5,0.156]
["bitfinex","ETHUSD",1755573205096,3.815,4279.9,4279.6,0.9462]
["bitfinex","ETHUSD",1755573205294,3.815,4280.0,4279.7,0.9462]
["bitfinex","ETHUSD",1755573205485,0.02335973,4279.9,4279.7,0.9462]
["bitfinex","ETHUSD",1755573205858,0.02335973,4279.9,4279.6,0.1168]
["bitfinex","ETHUSD",1755573206261,0.1168,4279.7,4279.5,0.156]
["bitfinex","ETHUSD",1755573206455,0.02335973,4279.6,4279.5,0.156]
["bitfinex","ETHUSD",1755573206661,3.83735973,4279.6,4279.5,0.156]
["bitfinex","ETHUSD",1755573206855,6.1740267,4279.6,4279.5,0.156]
["bitfinex","ETHUSD",1755573207091,6.70066697,4279.6,4279.5,0.156]
["bitfinex","ETHUSD",1755573207291,8.00097015,4279.6,4279.5,0.156]
["bitfinex","ETHUSD",1755573207515,8.21661803,4279.6,4279.5,0.156]
["bitfinex","ETHUSD",1755573208218,8.00097015,4279.6,4279.5,0.156]
["bitfinex","ETHUSD",1755573209083,7.61607015,4279.6,4279.5,0.156]
["bitfinex","ETHUSD",1755573209883,7.61507015,4279.6,4279.5,0.156]
["bitfinex","ETHUSD",1755573212184,7.83089214,4279.6,4279.5,0.156]
["bitfinex","ETHUSD",1755573212609,7.83089073,4279.6,4279.5,0.156]
["bitfinex","ETHUSD",1755573213433,4.01789073,4279.6,4279.5,0.156]
["bitfinex","ETHUSD",1755573213726,3.811,4279.6,4279.5,0.6096]
["bitfinex","ETHUSD",1755573213926,3.811,4279.6,4279.5,1.1022]
["bitfinex","ETHUSD",1755573214331,6.74441875,4280.6,4279.5,1.1022]
["bitfinex","ETHUSD",1755573214492,0.1168,4280.1,4279.5,3.55571171]
["bitfinex","ETHUSD",1755573214693,2.57581056,4280.1,4279.6,0.4605]
["bitfinex","ETHUSD",1755573214989,4.02703225,4280.0,4279.6,0.4563]
["bitfinex","ETHUSD",1755573215193,0.02335973,4279.9,4279.6,0.4563]
["bitfinex","ETHUSD",1755573215409,0.02335973,4279.9,4279.7,0.4605]
["bitfinex","ETHUSD",1755573215852,2.33666697,4279.6,4279.5,0.156]
["bitfinex","ETHUSD",1755573216139,40.5380274,4279.6,4279.5,0.156]
["bitfinex","ETHUSD",1755573216309,40.51466767,4279.6,4279.5,0.156]
["bitfinex","ETHUSD",1755573216720,41.01243617,4279.6,4279.5,0.156]
["bitfinex","ETHUSD",1755573217294,40.62653617,4279.6,4279.5,0.156]
["bitfinex","ETHUSD",1755573217528,42.56685738,4279.6,4279.5,0.156]
["bitfinex","ETHUSD",1755573218040,43.06493345,4279.6,4279.5,0.156]
["bitfinex","ETHUSD",1755573218394,42.56685738,4279.6,4279.5,0.156]
["bitfinex","ETHUSD",1755573218590,43.44981883,4279.6,4279.5,0.156]
["bitfinex","ETHUSD",1755573219236,2.33688539,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1755573219540,56.02631831,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1755573219702,56.88592003,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1755573220742,2.88710386,4278.8,4278.5,0.156]
["bitfinex","ETHUSD",1755573220946,2.88715848,4278.7,4278.5,0.156]
["bitfinex","ETHUSD",1755573221106,36.13839383,4278.7,4278.5,0.156]
["bitfinex","ETHUSD",1755573221306,36.52329383,4278.7,4278.5,0.156]
["bitfinex","ETHUSD",1755573222736,2.33726773,4278.5,4278.1,1e-08]
["bitfinex","ETHUSD",1755573222939,2.8875409,4278.0,4277.6,0.001]
["bitfinex","ETHUSD",1755573223094,2.88770484,4277.7,4277.6,0.001]
["bitfinex","ETHUSD",1755573223293,52.2029748,4277.7,4277.6,0.001]
["bitfinex","ETHUSD",1755573223619,52.34451507,4277.7,4277.6,0.001]
["bitfinex","ETHUSD",1755573223821,51.96425278,4277.7,4277.6,0.001]
["bitfinex","ETHUSD",1755573223994,52.17962838,4277.7,4277.6,0.001]
["bitfinex","ETHUSD",1755573224196,54.28554249,4277.7,4277.6,0.001]
["bitfinex","ETHUSD",1755573224445,50.47754249,4277.7,4277.6,0.001]
["bitfinex","ETHUSD",1755573224893,54.28454249,4277.7,4277.6,0.001]
["bitfinex","ETHUSD",1755573225297,39.34973935,4277.7,4277.6,0.001]
["bitfinex","ETHUSD",1755573226727,35.54173935,4277.7,4277.6,0.001]
["bitfinex","ETHUSD",1755573226942,39.34873935,4277.7,4277.6,0.001]
["bitfinex","ETHUSD",1755573227238,39.34873935,4277.7,4277.6,0.9178]
["bitfinex","ETHUSD",1755573227239,6.26150484,4277.7,4277.6,0.9178]
["bitfinex","ETHUSD",1755573227442,2.45450484,4277.7,4277.6,0.9178]
["bitfinex","ETHUSD",1755573227640,6.26150484,4277.7,4277.6,0.9178]
["bitfinex","ETHUSD",1755573227938,2.45450484,4277.7,4277.6,0.9178]
["bitfinex","ETHUSD",1755573228144,6.26150484,4277.7,4277.6,0.9178]
["bitfinex","ETHUSD",1755573228304,2.45450484,4277.7,4277.6,0.9178]
["bitfinex","ETHUSD",1755573228644,6.26050484,4277.7,4277.6,0.9178]
["bitfinex","ETHUSD",1755573229658,0.1168,4277.7,4277.6,0.9178]
["bitfinex","ETHUSD",1755573229847,3.94615973,4277.7,4277.6,0.9178]
["bitfinex","ETHUSD",1755573230008,2.47786457,4277.7,4277.6,0.9178]
["bitfinex","ETHUSD",1755573230202,6.28286457,4277.7,4277.6,0.9178]
["bitfinex","ETHUSD",1755573230530,6.25950484,4277.7,4277.6,0.9178]
["bitfinex","ETHUSD",1755573230741,7.72421589,4277.7,4277.6,0.001]
["bitfinex","ETHUSD",1755573230909,10.93925304,4277.7,4277.6,0.001]
["bitfinex","ETHUSD",1755573231098,40.93927723,4277.7,4277.6,0.001]
["bitfinex","ETHUSD",1755573231301,41.32417723,4277.7,4277.6,0.001]
["bitfinex","ETHUSD",1755573231802,37.51917723,4277.7,4277.6,0.001]
["bitfinex","ETHUSD",1755573232028,40.93927723,4277.7,4277.6,0.001]
["bitfinex","ETHUSD",1755573233480,41.15437917,4277.7,4277.6,0.001]
["bitfinex","ETHUSD",1755573233860,41.65001411,4277.7,4277.6,0.001]
["bitfinex","ETHUSD",1755573234382,41.65001497,4277.7,4277.6,0.001]
["bitfinex","ETHUSD",1755573234581,37.84501497,4277.7,4277.6,0.001]
["bitfinex","ETHUSD",1755573234785,41.64901497,4277.7,4277.6,1e-08]
["bitfinex","ETHUSD",1755573235077,2.88797811,4277.2,4277.1,0.021]
["bitfinex","ETHUSD",1755573235278,55.57694006,4277.2,4277.1,0.021]
["bitfinex","ETHUSD",1755573235447,33.93057719,4277.2,4277.1,0.021]
["bitfinex","ETHUSD",1755573235637,7.02283945,4277.2,4277.1,0.9378]
["bitfinex","ETHUSD",1755573235833,3.21983945,4277.2,4277.1,0.9378]
["bitfinex","ETHUSD",1755573236067,7.04619918,4277.2,4277.1,0.9378]
["bitfinex","ETHUSD",1755573236286,6.47283945,4277.2,4277.1,0.9378]
["bitfinex","ETHUSD",1755573236636,6.47283945,4277.2,4277.1,0.021]
["bitfinex","ETHUSD",1755573236977,7.02283945,4277.2,4277.1,0.021]
["bitfinex","ETHUSD",1755573237207,3.13653405,4277.2,4277.1,0.9378]
["bitfinex","ETHUSD",1755573237634,7.04619918,4277.2,4277.1,0.021]
["bitfinex","ETHUSD",1755573237835,7.02283945,4277.2,4277.1,0.021]
["bitfinex","ETHUSD",1755573238036,7.02283945,4277.2,4277.1,0.9378]
["bitfinex","ETHUSD",1755573238283,6.47283945,4277.2,4277.1,0.9378]
["bitfinex","ETHUSD",1755573238636,6.47283945,4277.2,4277.1,0.021]
["bitfinex","ETHUSD",1755573238886,2.66983945,4277.2,4277.1,0.9378]
["bitfinex","ETHUSD",1755573239086,0.33186134,4277.2,4277.1,0.9378]
["bitfinex","ETHUSD",1755573239266,3.802,4277.2,4277.1,0.9378]
["bitfinex","ETHUSD",1755573239972,3.802,4277.2,4277.1,3.27583277]
["bitfinex","ETHUSD",1755573240169,3.802,4277.2,4277.1,0.9378]
["bitfinex","ETHUSD",1755573240368,3.802,4277.2,4277.1,3.27583277]
["bitfinex","ETHUSD",1755573241711,3.801,4277.2,4277.1,3.27583277]
["bitfinex","ETHUSD",1755573242504,0.55,4278.3,4277.1,3.27583277]
["bitfinex","ETHUSD",1755573242505,5.617,4278.4,4277.7,2.33770484]
["bitfinex","ETHUSD",1755573242669,0.002,4279.2,4278.2,2.33740297]
["bitfinex","ETHUSD",1755573242670,0.1168,4278.6,4278.2,2.33740297]
["bitfinex","ETHUSD",1755573242870,3.8,4278.5,4278.3,0.9168]
["bitfinex","ETHUSD",1755573243092,3.8,4278.4,4278.2,0.1168]
["bitfinex","ETHUSD",1755573243652,3.8,4278.4,4278.3,0.9168]
["bitfinex","ETHUSD",1755573244157,0.17835973,4278.5,4278.3,0.9168]
["bitfinex","ETHUSD",1755573244470,3.8,4278.4,4278.2,2.45418309]
["bitfinex","ETHUSD",1755573244694,0.155,4278.5,4278.2,0.1168]
["bitfinex","ETHUSD",1755573244989,3.799,4278.4,4278.3,3.22687146]
["bitfinex","ETHUSD",1755573245198,3.799,4278.4,4278.2,0.1168]
["bitfinex","ETHUSD",1755573245670,3.799,4278.4,4278.3,0.8895]
["bitfinex","ETHUSD",1755573245991,3.799,4278.4,4277.5,0.8895]
["bitfinex","ETHUSD",1755573245992,0.55,4278.3,4277.5,0.8895]
["bitfinex","ETHUSD",1755573246194,0.02335973,4278.2,4277.5,0.8895]
["bitfinex","ETHUSD",1755573246394,0.1168,4278.0,4277.5,0.8895]
["bitfinex","ETHUSD",1755573246604,0.1168,4278.0,4277.3,2.45467284]
["bitfinex","ETHUSD",1755573246605,0.1168,4278.0,4277.6,0.8895]
["bitfinex","ETHUSD",1755573246810,3.82135973,4277.9,4277.6,0.8895]
["bitfinex","ETHUSD",1755573247112,0.02335973,4277.9,4277.7,0.8895]
["bitfinex","ETHUSD",1755573247303,3.798,4277.8,4277.7,0.8895]
["bitfinex","ETHUSD",1755573247501,4.21338833,4277.8,4277.7,0.8895]
["bitfinex","ETHUSD",1755573248167,3.798,4277.8,4277.7,0.8895]
["bitfinex","ETHUSD",1755573248584,3.798,4277.8,4277.7,0.4339]
["bitfinex","ETHUSD",1755573248789,3.798,4277.8,4277.7,0.8895]
["bitfinex","ETHUSD",1755573249164,0.1168,4278.0,4277.7,0.8895]
["bitfinex","ETHUSD",1755573249407,0.1168,4278.0,4277.8,0.9128765]
["bitfinex","ETHUSD",1755573249708,0.1168,4278.0,4277.9,0.8895]
["bitfinex","ETHUSD",1755573249873,3.796,4278.3,4277.9,1.0063]
["bitfinex","ETHUSD",1755573249874,0.02335973,4278.2,4277.9,1.0063]
["bitfinex","ETHUSD",1755573250074,0.02335973,4278.2,4277.9,0.1168]
["bitfinex","ETHUSD",1755573250275,3.796,4278.3,4278.0,0.8895]
["bitfinex","ETHUSD",1755573250476,3.796,4278.3,4278.1,3.22697137]
["bitfinex","ETHUSD",1755573250677,3.796,4278.3,4278.2,0.8895]
["bitfinex","ETHUSD",1755573251002,0.02335973,4278.4,4278.2,0.8895]
["bitfinex","ETHUSD",1755573251301,3.796,4278.3,4278.1,2.33748471]
["bitfinex","ETHUSD",1755573251486,3.796,4278.3,4278.2,2.33743163]
["bitfinex","ETHUSD",1755573251673,0.155,4278.5,4278.3,2.33734783]
["bitfinex","ETHUSD",1755573251876,3.795,4278.4,4278.3,2.33734783]
["bitfinex","ETHUSD",1755573252076,0.155,4278.5,4278.3,2.33734783]
["bitfinex","ETHUSD",1755573252388,3.95,4278.5,4278.4,0.8895]
["bitfinex","ETHUSD",1755573252594,0.155,4278.5,4278.4,3.22682236]
["bitfinex","ETHUSD",1755573255304,0.155,4278.5,4278.4,0.8895]
["bitfinex","ETHUSD",1755573255477,0.155,4278.5,4278.4,3.22682236]
["bitfinex","ETHUSD",1755573257379,0.155,4278.5,4278.4,3.25019558]
["bitfinex","ETHUSD",1755573257627,0.155,4278.5,4278.4,3.36699558]
["bitfinex","ETHUSD",1755573257805,0.155,4278.5,4278.4,3.34362236]
["bitfinex","ETHUSD",1755573259028,0.155,4278.5,4278.4,3.22682236]
["bitfinex","ETHUSD",1755573263582,0.155,4278.5,4278.4,3.25019558]
["bitfinex","ETHUSD",1755573263895,0.155,4278.5,4278.4,3.22682236]
["bitfinex","ETHUSD",1755573264695,1e-08,4278.7,4278.6,2.3372131]
["bitfinex","ETHUSD",1755573264906,1e-08,4278.8,4278.7,2.33715848]
["bitfinex","ETHUSD",1755573265096,1e-08,4278.8,4278.7,7.01465848]
["bitfinex","ETHUSD",1755573266939,1e-08,4278.8,4278.7,10.01465848]
["bitfinex","ETHUSD",1755573267928,1e-08,4279.1,4279.0,2.33699462]
["bitfinex","ETHUSD",1755573268402,1e-08,4279.1,4279.0,7.01249462]
["bitfinex","ETHUSD",1755573269035,1e-08,4279.1,4279.0,7.12929462]
["bitfinex","ETHUSD",1755573269638,1e-08,4279.1,4279.0,3.34329462]
["bitfinex","ETHUSD",1755573269801,1e-08,4279.1,4279.0,7.12929462]
["bitfinex","ETHUSD",1755573275057,0.002,4279.6,4279.0,7.12929462]
["bitfinex","ETHUSD",1755573275058,1e-08,4279.6,4279.5,2.33672157]
["bitfinex","ETHUSD",1755573275351,1e-08,4279.6,4279.5,6.11872157]
["bitfinex","ETHUSD",1755573275647,1e-08,4279.6,4279.5,7.06752157]
["bitfinex","ETHUSD",1755573276017,1e-08,4279.6,4279.5,3.28552157]
["bitfinex","ETHUSD",1755573276240,1e-08,4279.6,4279.5,7.06752157]
["bitfinex","ETHUSD",1755573277809,1e-08,4279.6,4279.5,6.11872157]
["bitfinex","ETHUSD",1755573278251,1e-08,4279.6,4279.5,6.11772157]
["bitfinex","ETHUSD",1755573278750,1e-08,4279.6,4278.3,0.9488]
["bitfinex","ETHUSD",1755573278958,1e-08,4279.6,4279.1,2.3369055]
["bitfinex","ETHUSD",1755573279141,0.25034226,4279.6,4279.1,2.3369055]
["bitfinex","ETHUSD",1755573279348,0.3849,4279.5,4279.2,2.33686945]
["bitfinex","ETHUSD",1755573279869,1e-08,4279.6,4278.8,3.781]
["bitfinex","ETHUSD",1755573279870,1e-08,4279.6,4279.5,2.33672157]
["bitfinex","ETHUSD",1755573280522,1e-08,4279.6,4279.4,2.33676533]
["bitfinex","ETHUSD",1755573280916,1e-08,4279.6,4279.4,2.33676835]
["bitfinex","ETHUSD",1755573281838,1e-08,4279.6,4279.5,2.33672157]
["bitfinex","ETHUSD",1755573282951,1e-08,4279.6,4279.4,2.33676414]
["bitfinex","ETHUSD",1755573283858,1e-08,4279.6,4279.5,2.33672157]
["bitfinex","ETHUSD",1755573285566,1e-08,4279.6,4279.5,0.1168]
["bitfinex","ETHUSD",1755573285967,1e-08,4279.6,4279.5,2.45352157]
["bitfinex","ETHUSD",1755573286260,1e-08,4279.6,4279.5,2.92002157]
["bitfinex","ETHUSD",1755573286434,1e-08,4279.6,4279.5,3.40232157]
["bitfinex","ETHUSD",1755573287957,1e-08,4279.6,4279.5,3.28552157]
["bitfinex","ETHUSD",1755573288151,1e-08,4279.6,4279.5,3.40232157]
["bitfinex","ETHUSD",1755573289070,0.55,4279.5,4278.7,2.3371152]
["bitfinex","ETHUSD",1755573289273,0.55,4279.5,4278.6,0.02337213]
["bitfinex","ETHUSD",1755573289274,0.2162881,4279.4,4278.6,0.02337213]
["bitfinex","ETHUSD",1755573289451,0.2162881,4279.3,4278.9,2.33700373]
["bitfinex","ETHUSD",1755573289637,0.2162881,4279.5,4278.9,2.33700373]
["bitfinex","ETHUSD",1755573289840,0.23964783,4279.4,4278.6,2.33716327]
["bitfinex","ETHUSD",1755573290364,0.23964783,4279.4,4278.5,0.156]
["bitfinex","ETHUSD",1755573290570,0.2162881,4279.4,4278.6,0.4665]
["bitfinex","ETHUSD",1755573290782,0.2162881,4279.4,4278.9,2.33702763]
["bitfinex","ETHUSD",1755573291078,0.2162881,4279.5,4278.9,2.33702763]
["bitfinex","ETHUSD",1755573291378,0.02335974,4279.6,4279.0,2.33698739]
["bitfinex","ETHUSD",1755573291379,0.23964783,4279.4,4279.0,2.33698739]
["bitfinex","ETHUSD",1755573291574,0.02335973,4279.4,4278.9,2.337038]
["bitfinex","ETHUSD",1755573291781,0.23964783,4279.4,4278.9,2.337038]
["bitfinex","ETHUSD",1755573292076,0.2162881,4279.5,4279.0,2.33699021]
["bitfinex","ETHUSD",1755573292282,0.23964784,4279.6,4279.0,3.28579021]
["bitfinex","ETHUSD",1755573292649,0.21628811,4279.6,4279.1,0.0233694]
["bitfinex","ETHUSD",1755573292864,1e-08,4279.6,4279.3,2.3367793]
["bitfinex","ETHUSD",1755573293174,1e-08,4279.6,4279.3,2.3601476]
["bitfinex","ETHUSD",1755573293352,1e-08,4279.6,4279.3,2.8032793]
["bitfinex","ETHUSD",1755573293547,1e-08,4279.6,4279.2,2.33687718]
["bitfinex","ETHUSD",1755573294177,1e-08,4279.6,4279.0,2.33698814]
["bitfinex","ETHUSD",1755573294380,1e-08,4279.6,4279.3,2.33678524]
["bitfinex","ETHUSD",1755573294977,1e-08,4279.6,4279.2,0.4665]
["bitfinex","ETHUSD",1755573295151,1e-08,4279.6,4279.3,2.33678766]
["bitfinex","ETHUSD",1755573295771,1e-08,4279.6,4279.2,0.4665]
["bitfinex","ETHUSD",1755573296088,1e-08,4279.6,4278.8,4.2573]
["bitfinex","ETHUSD",1755573296089,1e-08,4279.6,4279.5,2.33672157]
["bitfinex","ETHUSD",1755573296686,1e-08,4279.6,4279.5,3.28552157]
["bitfinex","ETHUSD",1755573299101,1e-08,4279.6,4279.5,3.40232157]
["bitfinex","ETHUSD",1755573300297,1e-08,4279.6,4279.5,0.1168]
["bitfinex","ETHUSD",1755573300500,1e-08,4279.6,4279.5,2.45352157]
["bitfinex","ETHUSD",1755573300688,1e-08,4279.6,4279.5,2.47688878]
["bitfinex","ETHUSD",1755573301106,1e-08,4279.6,4279.5,2.92002157]
["bitfinex","ETHUSD",1755573301290,1e-08,4279.6,4279.5,3.42568878]
["bitfinex","ETHUSD",1755573301470,1e-08,4279.6,4279.5,3.40232157]
["bitfinex","ETHUSD",1755573302611,1e-08,4279.6,4279.5,3.42568878]
["bitfinex","ETHUSD",1755573302816,1e-08,4279.6,4279.5,2.92002157]
["bitfinex","ETHUSD",1755573303112,1e-08,4279.6,4279.5,2.45352157]
["bitfinex","ETHUSD",1755573303720,1e-08,4279.6,4279.5,0.1168]
["bitfinex","ETHUSD",1755573303929,1e-08,4279.6,4279.5,2.47688878]
["bitfinex","ETHUSD",1755573304291,1e-08,4279.6,4279.5,2.45352157]
["bitfinex","ETHUSD",1755573304877,1e-08,4279.6,4279.5,3.38308878]
["bitfinex","ETHUSD",1755573305291,1e-08,4279.6,4279.5,3.35972157]
["bitfinex","ETHUSD",1755573305488,1e-08,4279.6,4279.5,3.38308878]
["bitfinex","ETHUSD",1755573305918,0.002,4280.1,4280.0,2.33644859]
["bitfinex","ETHUSD",1755573306102,0.002,4280.1,4280.0,2.35981307]
["bitfinex","ETHUSD",1755573306306,0.002,4280.1,4280.0,2.47661307]
["bitfinex","ETHUSD",1755573306506,0.002,4280.1,4280.0,3.38281307]
["bitfinex","ETHUSD",1755573307019,0.02,4280.4,4280.3,2.33628483]
["bitfinex","ETHUSD",1755573307223,0.02,4280.4,4280.3,2.35964767]
["bitfinex","ETHUSD",1755573307420,0.02,4280.4,4280.3,3.38264767]
["bitfinex","ETHUSD",1755573307925,0.157,4282.5,4280.7,2.33606653]
["bitfinex","ETHUSD",1755573308110,0.157,4282.5,4281.6,2.45237548]
["bitfinex","ETHUSD",1755573308316,0.157,4282.5,4281.9,2.33541184]
["bitfinex","ETHUSD",1755573308512,0.157,4282.5,4281.9,9.12576595]
["bitfinex","ETHUSD",1755573308689,0.157,4282.5,4281.9,9.21921184]
["bitfinex","ETHUSD",1755573308885,0.157,4282.5,4281.9,10.12541184]
["bitfinex","ETHUSD",1755573309091,0.157,4282.5,4282.3,2.3351937]
["bitfinex","ETHUSD",1755573309297,0.157,4282.5,4282.3,2.35854563]
["bitfinex","ETHUSD",1755573309518,0.157,4282.5,4282.3,3.26474563]
["bitfinex","ETHUSD",1755573310222,0.157,4282.5,4282.3,3.2413937]
["bitfinex","ETHUSD",1755573310420,0.157,4282.5,4282.3,3.26474563]
["bitfinex","ETHUSD",1755573310624,0.157,4282.5,4282.3,3.2413937]
["bitfinex","ETHUSD",1755573311123,0.157,4282.5,4282.3,3.26474563]
["bitfinex","ETHUSD",1755573311418,0.157,4282.5,4282.3,3.2413937]
["bitfinex","ETHUSD",1755573311991,0.157,4282.5,4282.3,3.26474563]
["bitfinex","ETHUSD",1755573312216,0.157,4282.5,4282.3,3.2413937]
["bitfinex","ETHUSD",1755573312740,0.157,4282.5,4282.3,3.26474563]
["bitfinex","ETHUSD",1755573312937,0.157,4282.5,4282.3,3.2413937]
["bitfinex","ETHUSD",1755573313628,0.157,4282.5,4281.3,3.764]
["bitfinex","ETHUSD",1755573313827,0.02335973,4282.3,4281.3,3.764]
["bitfinex","ETHUSD",1755573314138,0.157,4282.5,4282.0,2.33530302]
["bitfinex","ETHUSD",1755573314443,0.157,4282.5,4281.9,2.33540731]
["bitfinex","ETHUSD",1755573314838,0.157,4282.5,4282.0,0.02335357]
["bitfinex","ETHUSD",1755573315143,0.157,4282.5,4282.3,2.3351937]
["bitfinex","ETHUSD",1755573315328,1e-08,4282.4,4282.3,9.0981937]
["bitfinex","ETHUSD",1755573315645,1e-08,4282.4,4282.3,10.0043937]
["bitfinex","ETHUSD",1755573315807,1e-08,4282.4,4282.3,5.3351937]
["bitfinex","ETHUSD",1755573316011,1e-08,4282.4,4282.3,6.2413937]
["bitfinex","ETHUSD",1755573316343,0.08400001,4283.5,4283.4,2.33459401]
["bitfinex","ETHUSD",1755573316507,0.08400001,4283.5,4282.3,3.9062]
["bitfinex","ETHUSD",1755573316508,0.08400001,4283.5,4283.3,2.33460305]
["bitfinex","ETHUSD",1755573316843,0.08400001,4283.5,4283.1,6.09675316]
["bitfinex","ETHUSD",1755573317010,0.08400001,4283.5,4283.1,3.762]
["bitfinex","ETHUSD",1755573317340,0.08400001,4283.5,4283.4,2.33459401]
["bitfinex","ETHUSD",1755573317551,0.08400001,4283.5,4282.5,2.33503612]
["bitfinex","ETHUSD",1755573317552,0.08400001,4283.5,4282.5,2.33508464]
["bitfinex","ETHUSD",1755573317752,0.08400001,4283.5,4282.6,3.762]
["bitfinex","ETHUSD",1755573317958,0.02335973,4283.4,4281.6,0.4517]
["bitfinex","ETHUSD",1755573318118,3.55,4283.3,4281.1,2.33584521]
["bitfinex","ETHUSD",1755573318320,2.88476331,4283.1,4281.9,2.335358]
["bitfinex","ETHUSD",1755573318541,2.3349706,4282.8,4281.9,2.3354033]
["bitfinex","ETHUSD",1755573318723,0.02335973,4282.7,4281.9,2.3354033]
["bitfinex","ETHUSD",1755573319152,4.09393597,4283.4,4281.9,0.4517]
["bitfinex","ETHUSD",1755573319319,5.90778345,4283.3,4282.6,0.1168]
["bitfinex","ETHUSD",1755573319524,0.02335973,4283.2,4282.6,0.1168]
["bitfinex","ETHUSD",1755573319723,0.02335973,4283.2,4281.7,2.33552093]
["bitfinex","ETHUSD",1755573319724,0.08400001,4283.5,4282.7,0.02334975]
["bitfinex","ETHUSD",1755573320055,0.08400001,4283.5,4283.0,0.1168]
["bitfinex","ETHUSD",1755573320251,0.08400001,4283.5,4283.0,2.4749581]
["bitfinex","ETHUSD",1755573320415,0.34005472,4283.5,4283.0,0.14014812]
["bitfinex","ETHUSD",1755573320620,0.08400001,4283.5,4283.4,0.1168]
["bitfinex","ETHUSD",1755573321115,0.08400001,4283.5,4283.4,2.45139401]
["bitfinex","ETHUSD",1755573321331,0.08400001,4283.5,4283.4,0.1168]
["bitfinex","ETHUSD",1755573321531,0.08400001,4283.5,4283.4,3.35759401]
["bitfinex","ETHUSD",1755573322942,0.08400001,4283.5,4283.4,0.1168]
["bitfinex","ETHUSD",1755573323253,0.08400001,4283.5,4283.4,2.45139401]
["bitfinex","ETHUSD",1755573323693,0.08400001,4283.5,4283.4,3.38093995]
["bitfinex","ETHUSD",1755573324840,0.08400001,4283.5,4283.4,3.35759401]
["bitfinex","ETHUSD",1755573325044,0.08400001,4283.5,4283.4,0.1168]
["bitfinex","ETHUSD",1755573325415,0.08400001,4283.5,4283.4,2.45139401]
["bitfinex","ETHUSD",1755573327922,0.08400001,4283.5,4283.4,0.1168]
["bitfinex","ETHUSD",1755573330627,0.08400001,4283.5,4283.4,2.45139401]
["bitfinex","ETHUSD",1755573330827,0.46890001,4283.5,4283.4,0.1168]
["bitfinex","ETHUSD",1755573331134,0.46890001,4283.5,4282.5,0.001]
["bitfinex","ETHUSD",1755573331335,1.68316602,4283.4,4283.3,0.001]
["bitfinex","ETHUSD",1755573331535,2.83321232,4283.4,4283.3,0.001]
["bitfinex","ETHUSD",1755573331763,41.92280633,4283.4,4283.3,0.001]
["bitfinex","ETHUSD",1755573331964,9.56485259,4283.4,4283.3,0.001]
["bitfinex","ETHUSD",1755573332163,11.8994466,4283.4,4283.3,0.001]
["bitfinex","ETHUSD",1755573332639,0.2151463,4283.4,4283.3,0.001]
["bitfinex","ETHUSD",1755573332838,0.08600001,4283.5,4283.4,2.33459401]
["bitfinex","ETHUSD",1755573333072,0.08600001,4283.5,4283.4,3.26413995]
["bitfinex","ETHUSD",1755573333456,0.08600001,4283.5,4283.4,3.24079401]
["bitfinex","ETHUSD",1755573333674,0.08600001,4283.5,4283.4,2.78629401]
["bitfinex","ETHUSD",1755573333874,0.08600001,4283.5,4283.4,2.33459401]
["bitfinex","ETHUSD",1755573334051,0.08600001,4283.5,4283.4,2.78629401]
["bitfinex","ETHUSD",1755573334368,0.08600001,4283.5,4283.4,3.26413995]
["bitfinex","ETHUSD",1755573334674,0.08600001,4283.5,4283.4,3.24079401]
["bitfinex","ETHUSD",1755573334837,0.08600001,4283.5,4283.4,2.33459401]
["bitfinex","ETHUSD",1755573335274,0.08600001,4283.5,4283.4,3.26449401]
["bitfinex","ETHUSD",1755573336254,0.022,4284.4,4283.5,3.55]
["bitfinex","ETHUSD",1755573336462,0.002,4284.8,4284.7,2.33388568]
["bitfinex","ETHUSD",1755573336871,0.002,4284.8,4284.7,6.64368568]
["bitfinex","ETHUSD",1755573337037,0.002,4284.8,4284.7,2.89068568]
["bitfinex","ETHUSD",1755573337242,0.21813014,4284.8,4284.7,2.89068568]
["bitfinex","ETHUSD",1755573337437,0.21813014,4284.8,4284.7,2.45068568]
["bitfinex","ETHUSD",1755573337875,0.21813014,4284.8,4284.7,0.1168]
["bitfinex","ETHUSD",1755573338248,0.21813014,4284.8,4284.7,3.38058568]
["bitfinex","ETHUSD",1755573338479,0.002,4284.8,4284.7,3.40392453]
["bitfinex","ETHUSD",1755573338775,0.002,4284.8,4284.7,3.38058568]
["bitfinex","ETHUSD",1755573339290,0.21803465,4284.8,4284.7,2.45068568]
["bitfinex","ETHUSD",1755573339580,0.002,4284.8,4284.7,2.45068568]
["bitfinex","ETHUSD",1755573340552,0.002,4284.8,4284.7,0.1168]
["bitfinex","ETHUSD",1755573340757,0.21803465,4284.8,4284.7,0.1168]
["bitfinex","ETHUSD",1755573341077,0.47554594,4284.8,4284.5,0.1168]
["bitfinex","ETHUSD",1755573341281,0.23939438,4284.7,4283.9,2.33432152]
["bitfinex","ETHUSD",1755573341445,0.21603465,4284.6,4284.3,0.1168]
["bitfinex","ETHUSD",1755573341647,0.21603465,4284.6,4283.3,0.001]
["bitfinex","ETHUSD",1755573341648,0.02335973,4284.5,4283.3,0.001]
["bitfinex","ETHUSD",1755573341872,0.21603465,4284.4,4283.9,0.1168]
["bitfinex","ETHUSD",1755573342073,0.23939438,4284.3,4283.9,0.1168]
["bitfinex","ETHUSD",1755573342274,0.21603465,4284.2,4283.9,0.1168]
["bitfinex","ETHUSD",1755573342453,0.23939438,4284.1,4283.9,0.1168]
["bitfinex","ETHUSD",1755573342786,0.21603465,4284.0,4283.9,0.1168]
["bitfinex","ETHUSD",1755573343249,0.23939438,4284.1,4283.9,0.1168]
["bitfinex","ETHUSD",1755573343578,0.21603465,4284.1,4283.9,0.1168]
["bitfinex","ETHUSD",1755573343754,0.21603465,4284.3,4283.9,0.1168]
["bitfinex","ETHUSD",1755573343944,0.21603465,4284.2,4283.9,0.1168]
["bitfinex","ETHUSD",1755573344143,0.14015973,4284.5,4283.9,0.1168]
["bitfinex","ETHUSD",1755573344144,0.21603465,4284.4,4283.9,0.1168]
["bitfinex","ETHUSD",1755573344361,0.21603465,4284.3,4283.9,0.1168]
["bitfinex","ETHUSD",1755573344551,0.21603465,4284.2,4283.9,2.45106976]
["bitfinex","ETHUSD",1755573344748,0.21603465,4284.1,4283.9,0.1168]
["bitfinex","ETHUSD",1755573344974,0.21603465,4284.4,4283.9,0.1168]
["bitfinex","ETHUSD",1755573345157,0.50841242,4284.3,4283.9,0.1168]
["bitfinex","ETHUSD",1755573345367,0.21603465,4284.2,4283.9,0.1168]
["bitfinex","ETHUSD",1755573345569,2.57362139,4284.1,4283.3,0.001]
["bitfinex","ETHUSD",1755573345775,2.6671325,4284.0,4283.4,0.1168]
["bitfinex","ETHUSD",1755573346092,0.5469336,4283.9,4283.3,0.001]
["bitfinex","ETHUSD",1755573346309,2.33453995,4283.5,4283.3,0.001]
["bitfinex","ETHUSD",1755573346602,0.23939438,4283.4,4283.3,0.001]
["bitfinex","ETHUSD",1755573346802,0.02335973,4283.4,4283.3,0.001]
["bitfinex","ETHUSD",1755573347184,0.23939438,4283.4,4283.3,0.001]
["bitfinex","ETHUSD",1755573347529,0.02335973,4283.4,4283.3,0.001]
["bitfinex","ETHUSD",1755573347708,0.24746481,4283.4,4283.3,0.001]
["bitfinex","ETHUSD",1755573347895,3.21714012,4283.4,4283.3,0.001]
["bitfinex","ETHUSD",1755573348215,3.60204012,4283.4,4283.3,0.001]
["bitfinex","ETHUSD",1755573348379,4.09936562,4283.4,4283.3,0.001]
["bitfinex","ETHUSD",1755573349087,7.84736562,4283.4,4283.3,0.001]
["bitfinex","ETHUSD",1755573349785,3.71446562,4283.4,4283.3,0.001]
["bitfinex","ETHUSD",1755573350005,6.93582535,4283.4,4283.3,0.001]
["bitfinex","ETHUSD",1755573350214,6.91246562,4283.4,4283.3,0.001]
["bitfinex","ETHUSD",1755573351177,6.41519643,4283.4,4283.3,0.001]
["bitfinex","ETHUSD",1755573352096,4.07960242,4283.4,4283.3,0.001]
["bitfinex","ETHUSD",1755573352298,6.41419643,4283.4,4283.3,0.001]
["bitfinex","ETHUSD",1755573352687,4.07960242,4283.4,4283.3,0.001]
["bitfinex","ETHUSD",1755573353014,3.77035973,4283.4,4283.3,0.001]
["bitfinex","ETHUSD",1755573353320,0.23903346,4283.4,4283.3,0.001]
["bitfinex","ETHUSD",1755573353528,0.02335973,4283.4,4283.3,0.001]
["bitfinex","ETHUSD",1755573355088,0.02335973,4283.4,4283.3,0.441]
["bitfinex","ETHUSD",1755573355409,0.02335973,4283.5,4283.3,0.001]
["bitfinex","ETHUSD",1755573355712,0.4119757,4283.5,4283.3,0.001]
["bitfinex","ETHUSD",1755573355878,0.1168,4283.4,4283.3,0.001]
["bitfinex","ETHUSD",1755573356488,2.45139401,4283.4,4283.3,0.001]
["bitfinex","ETHUSD",1755573356692,0.1168,4283.4,4283.3,0.001]
["bitfinex","ETHUSD",1755573357110,2.45139401,4283.4,4283.3,0.001]
["bitfinex","ETHUSD",1755573357289,4.04723098,4283.4,4283.3,0.001]
["bitfinex","ETHUSD",1755573357493,4.2628211,4283.4,4283.3,0.001]
["bitfinex","ETHUSD",1755573357721,3.66233098,4283.4,4283.3,0.001]
["bitfinex","ETHUSD",1755573358014,7.40733098,4283.4,4283.3,0.001]
["bitfinex","ETHUSD",1755573358589,6.85733098,4283.4,4283.3,0.001]
["bitfinex","ETHUSD",1755573358988,3.11233098,4283.4,4283.3,0.001]
["bitfinex","ETHUSD",1755573359195,6.87969071,4283.4,4283.3,0.001]
["bitfinex","ETHUSD",1755573359432,6.85633098,4283.4,4283.3,0.001]
["bitfinex","ETHUSD",1755573359929,3.11233098,4283.4,4283.3,0.001]
["bitfinex","ETHUSD",1755573360104,4.5450967,4283.4,4283.3,0.001]
["bitfinex","ETHUSD",1755573360301,6.21875374,4283.4,4283.3,0.001]
["bitfinex","ETHUSD",1755573360503,39.74539401,4283.4,4283.3,0.001]
["bitfinex","ETHUSD",1755573360702,5.88481204,4283.0,4282.9,0.001]
["bitfinex","ETHUSD",1755573361026,40.45818403,4283.0,4282.9,0.001]
["bitfinex","ETHUSD",1755573361237,40.84308403,4283.0,4282.9,0.001]
["bitfinex","ETHUSD",1755573361446,43.16437374,4283.0,4282.9,0.001]
["bitfinex","ETHUSD",1755573361647,43.28358915,4283.0,4282.9,0.001]
["bitfinex","ETHUSD",1755573361796,43.28344655,4283.0,4282.9,0.001]
["bitfinex","ETHUSD",1755573362514,13.28344655,4283.0,4282.9,0.001]
["bitfinex","ETHUSD",1755573362910,43.28344655,4283.0,4282.9,0.001]
["bitfinex","ETHUSD",1755573363647,42.78649778,4283.0,4282.9,0.001]
["bitfinex","ETHUSD",1755573364140,38.53838237,4283.0,4282.9,0.001]
["bitfinex","ETHUSD",1755573364300,6.19461204,4283.0,4282.9,0.001]
["bitfinex","ETHUSD",1755573364646,9.19461204,4283.0,4282.9,0.001]
["bitfinex","ETHUSD",1755573365011,5.45161204,4283.0,4282.9,0.001]
["bitfinex","ETHUSD",1755573365214,9.74461204,4283.0,4282.9,0.001]
["bitfinex","ETHUSD",1755573365536,6.8598,4283.0,4282.9,0.9517]
["bitfinex","ETHUSD",1755573365898,0.1168,4283.0,4282.9,0.9517]
["bitfinex","ETHUSD",1755573366130,3.742,4283.0,4282.9,0.9517]
["bitfinex","ETHUSD",1755573366337,6.62681204,4283.0,4282.9,0.001]
["bitfinex","ETHUSD",1755573366509,4.9663612,4283.0,4282.9,0.001]
["bitfinex","ETHUSD",1755573366711,1.2243612,4283.0,4282.9,0.001]
["bitfinex","ETHUSD",1755573367034,0.02335973,4283.0,4282.9,0.001]
["bitfinex","ETHUSD",1755573367194,3.742,4283.0,4282.9,0.9517]
["bitfinex","ETHUSD",1755573368039,3.742,4283.0,4282.9,0.001]
["bitfinex","ETHUSD",1755573368409,3.76535973,4283.0,4282.9,0.001]
["bitfinex","ETHUSD",1755573368813,6.10017177,4283.0,4282.9,0.001]
["bitfinex","ETHUSD",1755573369022,3.742,4283.0,4282.9,0.001]
["bitfinex","ETHUSD",1755573371006,3.76535973,4283.0,4282.9,0.001]
["bitfinex","ETHUSD",1755573371625,10.27186422,4283.0,4282.9,0.001]
["bitfinex","ETHUSD",1755573371853,10.24850449,4283.0,4282.9,0.001]
["bitfinex","ETHUSD",1755573372057,41.06056651,4283.0,4282.9,0.001]
["bitfinex","ETHUSD",1755573372762,41.28056651,4283.0,4282.9,0.001]
["bitfinex","ETHUSD",1755573373610,40.96156651,4283.0,4282.9,0.001]
["bitfinex","ETHUSD",1755573373927,40.74277827,4283.0,4282.9,0.001]
["bitfinex","ETHUSD",1755573374109,40.9586796,4283.0,4282.9,0.001]
["bitfinex","ETHUSD",1755573374709,40.95875801,4283.0,4282.9,0.001]
["bitfinex","ETHUSD",1755573376725,41.34365801,4283.0,4282.9,0.001]
["bitfinex","ETHUSD",1755573376929,41.55875924,4283.0,4282.9,0.001]
["bitfinex","ETHUSD",1755573377130,5.88486656,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1755573377330,39.26515204,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1755573377640,39.76685204,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1755573377966,39.38196715,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1755573379558,39.76686715,4282.9,4282.8,1e-08]
["bitfinex","ETHUSD",1755573380866,2.88503012,4282.6,4282.5,0.156]
["bitfinex","ETHUSD",1755573381069,5.88508464,4282.5,4282.4,0.001]
["bitfinex","ETHUSD",1755573381274,36.76323816,4282.5,4282.4,0.001]
["bitfinex","ETHUSD",1755573381475,37.32879558,4282.5,4282.4,1e-08]
["bitfinex","ETHUSD",1755573381971,5.88530277,4282.1,4282.0,1e-08]
["bitfinex","ETHUSD",1755573382296,5.88530277,4282.1,4280.5,0.155]
["bitfinex","ETHUSD",1755573382297,2.8861211,4280.6,4280.5,0.155]
["bitfinex","ETHUSD",1755573382432,39.83888758,4280.6,4280.5,0.155]
["bitfinex","ETHUSD",1755573382745,40.33593934,4280.6,4280.5,0.155]
["bitfinex","ETHUSD",1755573382948,40.58637286,4280.6,4280.5,0.155]
["bitfinex","ETHUSD",1755573383131,42.9523999,4280.6,4280.5,0.155]
["bitfinex","ETHUSD",1755573383322,41.98814814,4280.6,4280.5,0.155]
["bitfinex","ETHUSD",1755573383889,42.48473077,4280.6,4280.5,0.155]
["bitfinex","ETHUSD",1755573384381,41.98814814,4280.6,4280.5,0.155]
["bitfinex","ETHUSD",1755573385770,41.98814814,4280.6,4280.5,1.1057]
["bitfinex","ETHUSD",1755573385986,41.98814814,4280.6,4280.5,0.155]
["bitfinex","ETHUSD",1755573386760,41.77255815,4280.6,4280.5,1.1057]
["bitfinex","ETHUSD",1755573386953,39.6221211,4280.6,4280.5,1.1057]
["bitfinex","ETHUSD",1755573387159,39.6221211,4280.6,4280.5,0.6222]
["bitfinex","ETHUSD",1755573387354,39.6221211,4280.6,4280.5,0.155]
["bitfinex","ETHUSD",1755573388586,35.8861211,4280.6,4280.5,1.1057]
["bitfinex","ETHUSD",1755573389086,39.6211211,4280.6,4280.5,1.1057]
["bitfinex","ETHUSD",1755573389288,35.8861211,4280.6,4280.5,1.1057]
["bitfinex","ETHUSD",1755573389457,30.55,4280.6,4280.5,1.1057]
["bitfinex","ETHUSD",1755573389787,4.285,4280.6,4280.5,1.1057]
["bitfinex","ETHUSD",1755573389990,4.30835973,4280.6,4280.5,1.1057]
["bitfinex","ETHUSD",1755573390165,6.6211211,4280.6,4280.5,1.1057]
["bitfinex","ETHUSD",1755573391159,4.285,4280.6,4280.5,1.1057]
["bitfinex","ETHUSD",1755573391496,6.64448083,4280.6,4280.5,1.1057]
["bitfinex","ETHUSD",1755573391665,6.6211211,4280.6,4280.5,1.1057]
["bitfinex","ETHUSD",1755573392202,4.285,4280.6,4280.5,1.1057]
["bitfinex","ETHUSD",1755573392406,4.4018,4280.6,4280.5,1.1057]
["bitfinex","ETHUSD",1755573392911,7.18043707,4280.6,4280.5,0.155]
["bitfinex","ETHUSD",1755573393063,40.18043707,4280.6,4280.5,0.155]
["bitfinex","ETHUSD",1755573393384,40.89125498,4280.6,4280.5,0.155]
["bitfinex","ETHUSD",1755573394419,40.89025498,4280.6,4280.5,0.155]
["bitfinex","ETHUSD",1755573394708,40.89024141,4280.6,4280.5,0.155]
["bitfinex","ETHUSD",1755573395312,40.83007033,4280.6,4280.5,0.155]
["bitfinex","ETHUSD",1755573395463,41.21013157,4280.6,4280.5,0.155]
["bitfinex","ETHUSD",1755573395663,37.31123157,4280.6,4280.5,0.155]
["bitfinex","ETHUSD",1755573395975,41.21013157,4280.6,4280.5,1e-08]
["bitfinex","ETHUSD",1755573396171,2.88633942,4280.2,4280.1,0.02]
["bitfinex","ETHUSD",1755573396376,37.79791736,4280.2,4280.1,0.02]
["bitfinex","ETHUSD",1755573396574,34.53619023,4280.2,4280.1,0.02]
["bitfinex","ETHUSD",1755573396763,38.27019023,4280.2,4280.1,0.02]
["bitfinex","ETHUSD",1755573396959,38.43509023,4280.2,4280.1,0.02]
["bitfinex","ETHUSD",1755573397284,53.1833883,4280.2,4280.1,0.02]
["bitfinex","ETHUSD",1755573398599,56.1833883,4280.2,4280.1,0.02]
["bitfinex","ETHUSD",1755573398802,56.18347638,4280.2,4280.1,0.02]
["bitfinex","ETHUSD",1755573399021,56.18347638,4280.2,4279.6,0.001]
["bitfinex","ETHUSD",1755573399022,5.336394,4280.1,4279.6,0.001]
["bitfinex","ETHUSD",1755573399309,6.00341237,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1755573399465,40.44729429,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1755573399886,40.56187185,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1755573400480,5.88683079,4279.3,4279.0,0.001]
["bitfinex","ETHUSD",1755573400681,57.56520049,4279.3,4279.0,0.001]
["bitfinex","ETHUSD",1755573401467,57.56507729,4279.3,4279.0,0.001]
["bitfinex","ETHUSD",1755573401704,57.68188703,4279.3,4279.0,0.001]
["bitfinex","ETHUSD",1755573402000,57.68188703,4279.3,4277.7,0.9005]
["bitfinex","ETHUSD",1755573402001,0.55,4278.7,4277.7,0.9005]
["bitfinex","ETHUSD",1755573402208,53.07721851,4278.7,4277.7,0.4375]
["bitfinex","ETHUSD",1755573402411,53.66637946,4278.7,4277.7,0.4375]
["bitfinex","ETHUSD",1755573402677,2.88737699,4278.3,4277.5,0.155]
["bitfinex","ETHUSD",1755573402835,39.85768704,4278.3,4277.5,0.155]
["bitfinex","ETHUSD",1755573403002,38.9193377,4278.3,4277.5,0.155]
["bitfinex","ETHUSD",1755573403204,42.6513377,4278.3,4277.5,0.155]
["bitfinex","ETHUSD",1755573403403,38.9193377,4278.3,4277.5,0.155]
["bitfinex","ETHUSD",1755573403594,42.6513377,4278.3,4277.5,0.5925]
["bitfinex","ETHUSD",1755573403930,42.6513377,4278.3,4277.7,0.4375]
["bitfinex","ETHUSD",1755573404524,35.9193377,4278.3,4278.2,0.9015]
["bitfinex","ETHUSD",1755573404725,30.2148175,4278.3,4278.2,0.9015]
["bitfinex","ETHUSD",1755573404886,3.732,4278.3,4278.2,0.9015]
["bitfinex","ETHUSD",1755573405202,3.731,4278.3,4278.2,0.9015]
["bitfinex","ETHUSD",1755573405403,0.02335973,4278.5,4278.2,0.9015]
["bitfinex","ETHUSD",1755573405589,6.61934198,4278.4,4278.3,0.9005]
["bitfinex","ETHUSD",1755573406508,32.88737699,4278.3,4278.2,0.001]
["bitfinex","ETHUSD",1755573406756,35.88737699,4278.3,4278.2,0.001]
["bitfinex","ETHUSD",1755573406961,36.59742831,4278.3,4278.2,0.001]
["bitfinex","ETHUSD",1755573407136,2.88775949,4277.6,4277.5,0.155]
["bitfinex","ETHUSD",1755573407448,32.91111922,4277.6,4277.5,0.155]
["bitfinex","ETHUSD",1755573407747,38.9410492,4277.6,4277.5,1.0555]
["bitfinex","ETHUSD",1755573408252,38.9410492,4277.6,4277.5,0.155]
["bitfinex","ETHUSD",1755573408747,35.2090492,4277.6,4277.5,0.155]
["bitfinex","ETHUSD",1755573409053,38.9400492,4277.6,4277.5,1.0555]
["bitfinex","ETHUSD",1755573409253,38.9400492,4277.6,4277.5,0.155]
["bitfinex","ETHUSD",1755573409749,41.9400492,4277.6,4277.5,0.155]
["bitfinex","ETHUSD",1755573410047,42.64939754,4277.6,4277.5,0.155]
["bitfinex","ETHUSD",1755573410553,38.91841,4277.6,4277.5,0.155]
["bitfinex","ETHUSD",1755573410750,40.32812029,4277.6,4277.5,1.0555]
["bitfinex","ETHUSD",1755573411050,10.32812029,4277.6,4277.5,1.0555]
["bitfinex","ETHUSD",1755573411259,10.32809715,4277.6,4277.5,1.0555]
["bitfinex","ETHUSD",1755573411439,40.32809715,4277.6,4277.5,1.0555]
["bitfinex","ETHUSD",1755573411641,0.49468019,4277.6,4277.5,1.0555]
["bitfinex","ETHUSD",1755573411955,3.731,4277.6,4277.5,1.41820985]
["bitfinex","ETHUSD",1755573412124,2.756,4277.6,4277.5,3.39330173]
["bitfinex","ETHUSD",1755573412321,0.51818736,4278.7,4277.5,1.0555]
["bitfinex","ETHUSD",1755573412547,0.1168,4278.2,4278.0,2.33752167]
["bitfinex","ETHUSD",1755573412712,0.14015973,4278.5,4278.1,0.9005]
["bitfinex","ETHUSD",1755573412914,3.73,4278.4,4278.2,0.9005]
["bitfinex","ETHUSD",1755573413129,0.02335973,4278.3,4278.2,0.463]
["bitfinex","ETHUSD",1755573413641,3.73,4278.3,4278.2,0.9005]
["bitfinex","ETHUSD",1755573413841,0.55,4278.2,4277.8,0.4375]
["bitfinex","ETHUSD",1755573414008,0.55,4278.2,4277.5,0.155]
["bitfinex","ETHUSD",1755573414009,0.1168,4277.9,4277.5,0.155]
["bitfinex","ETHUSD",1755573414210,3.73,4277.8,4277.5,0.155]
["bitfinex","ETHUSD",1755573414407,3.75335973,4277.7,4277.5,2.49280399]
["bitfinex","ETHUSD",1755573414607,3.75335973,4277.7,4277.6,0.9005]
["bitfinex","ETHUSD",1755573414809,2.33775949,4277.6,4277.5,0.155]
["bitfinex","ETHUSD",1755573415011,0.72591192,4277.6,4277.5,0.155]
["bitfinex","ETHUSD",1755573415244,3.06367141,4277.6,4277.5,0.155]
["bitfinex","ETHUSD",1755573415546,3.61367141,4277.6,4277.5,0.155]
["bitfinex","ETHUSD",1755573416244,3.63703114,4277.6,4277.5,0.155]
["bitfinex","ETHUSD",1755573416440,21.55022921,4277.6,4277.5,0.155]
["bitfinex","ETHUSD",1755573416640,26.42027331,4277.6,4277.5,0.155]
["bitfinex","ETHUSD",1755573417146,25.96637331,4277.6,4277.5,0.155]
["bitfinex","ETHUSD",1755573417446,55.96637331,4277.6,4277.5,0.155]
["bitfinex","ETHUSD",1755573417646,41.05317524,4277.6,4277.5,0.155]
["bitfinex","ETHUSD",1755573418041,41.05217524,4277.6,4277.5,0.155]
["bitfinex","ETHUSD",1755573419248,41.05205299,4277.6,4277.5,0.155]
["bitfinex","ETHUSD",1755573419547,40.83743794,4277.6,4277.5,0.155]
["bitfinex","ETHUSD",1755573419750,41.05206314,4277.6,4277.5,0.155]
["bitfinex","ETHUSD",1755573420318,41.05213533,4277.6,4277.5,0.155]
["bitfinex","ETHUSD",1755573420547,37.32313533,4277.6,4277.5,0.155]
["bitfinex","ETHUSD",1755573421046,41.05113533,4277.6,4277.5,0.155]
["bitfinex","ETHUSD",1755573421824,41.05125617,4277.6,4277.5,0.155]
["bitfinex","ETHUSD",1755573422054,37.32325617,4277.6,4277.5,0.155]
["bitfinex","ETHUSD",1755573422226,41.05125617,4277.6,4277.5,0.155]
["bitfinex","ETHUSD",1755573422824,37.32325617,4277.6,4277.5,0.155]
["bitfinex","ETHUSD",1755573423020,41.05125617,4277.6,4277.5,0.155]
["bitfinex","ETHUSD",1755573425220,41.05243338,4277.6,4277.5,0.155]
["bitfinex","ETHUSD",1755573425645,42.16449429,4277.6,4277.5,0.155]
["bitfinex","ETHUSD",1755573426560,37.53979429,4277.6,4277.5,0.155]
["bitfinex","ETHUSD",1755573426850,37.32443338,4277.6,4277.5,0.155]
["bitfinex","ETHUSD",1755573427023,41.05143338,4277.6,4277.5,0.155]
["bitfinex","ETHUSD",1755573427967,41.05226475,4277.6,4277.5,0.155]
["bitfinex","ETHUSD",1755573428121,41.2680386,4277.6,4277.5,0.155]
["bitfinex","ETHUSD",1755573428325,41.2670386,4277.6,4277.5,0.155]
["bitfinex","ETHUSD",1755573428544,41.26717918,4277.6,4277.5,0.155]
["bitfinex","ETHUSD",1755573430567,11.26717918,4277.6,4277.5,0.155]
["bitfinex","ETHUSD",1755573431059,40.65806726,4277.6,4277.5,0.6278]
["bitfinex","ETHUSD",1755573431236,40.65806726,4277.6,4277.5,1.0889]
["bitfinex","ETHUSD",1755573433135,40.65806726,4277.6,4277.5,0.6288]
["bitfinex","ETHUSD",1755573433334,40.66006726,4277.6,4277.5,0.156]
["bitfinex","ETHUSD",1755573434060,40.66034515,4277.6,4277.5,0.156]
["bitfinex","ETHUSD",1755573435455,0.83052561,4277.6,4277.5,1.0899]
["bitfinex","ETHUSD",1755573435653,4.05858187,4277.6,4277.5,1.0899]
["bitfinex","ETHUSD",1755573435856,4.05858187,4277.6,4277.5,0.156]
["bitfinex","ETHUSD",1755573435857,10.44256559,4277.6,4277.5,0.156]
["bitfinex","ETHUSD",1755573436233,10.65863947,4277.6,4277.5,0.156]
["bitfinex","ETHUSD",1755573436428,11.95827182,4277.6,4277.5,0.156]
["bitfinex","ETHUSD",1755573437029,11.95847531,4277.6,4277.5,0.156]
["bitfinex","ETHUSD",1755573437358,11.74230544,4277.6,4277.5,0.6288]
["bitfinex","ETHUSD",1755573437553,10.44267309,4277.6,4277.5,0.6288]
["bitfinex","ETHUSD",1755573437866,10.65882534,4277.6,4277.5,0.156]
["bitfinex","ETHUSD",1755573438029,10.65884128,4277.6,4277.5,0.156]
["bitfinex","ETHUSD",1755573438233,40.65883963,4277.6,4277.5,0.156]
["bitfinex","ETHUSD",1755573438433,41.55553963,4277.6,4277.5,0.156]
["bitfinex","ETHUSD",1755573438666,39.25612934,4277.6,4277.5,0.156]
["bitfinex","ETHUSD",1755573438842,42.98012934,4277.6,4277.5,0.156]
["bitfinex","ETHUSD",1755573439663,42.97912934,4277.6,4277.5,0.156]
["bitfinex","ETHUSD",1755573440971,31.04708014,4277.6,4277.5,0.6288]
["bitfinex","ETHUSD",1755573441176,31.04708014,4277.6,4277.5,1.0899]
["bitfinex","ETHUSD",1755573441177,3.725,4277.6,4277.5,1.0899]
["bitfinex","ETHUSD",1755573441352,6.06275949,4277.6,4277.5,0.156]
["bitfinex","ETHUSD",1755573441538,4.88361192,4277.6,4277.5,0.6288]
["bitfinex","ETHUSD",1755573441740,3.725,4277.6,4277.5,1.0899]
["bitfinex","ETHUSD",1755573442089,3.724,4277.6,4277.5,1.0899]
["bitfinex","ETHUSD",1755573442737,3.724,4277.6,4277.5,3.42771414]
["bitfinex","ETHUSD",1755573442738,0.002,4277.6,4277.5,3.42771414]
["bitfinex","ETHUSD",1755573444989,0.002,4277.6,4277.5,3.45109228]
["bitfinex","ETHUSD",1755573445584,0.002,4278.4,4277.8,2.3376004]
["bitfinex","ETHUSD",1755573445770,0.002,4278.4,4278.3,2.33737699]
["bitfinex","ETHUSD",1755573446160,0.002,4278.4,4278.3,3.27127699]
["bitfinex","ETHUSD",1755573448788,0.002,4278.4,4278.3,3.29465075]
["bitfinex","ETHUSD",1755573449291,0.002,4278.4,4278.3,6.27127699]
["bitfinex","ETHUSD",1755573449785,1e-08,4278.5,4278.4,2.33732236]
["bitfinex","ETHUSD",1755573449995,1e-08,4278.5,4278.4,3.27122236]
["bitfinex","ETHUSD",1755573451064,1e-08,4278.5,4278.4,3.41139558]
["bitfinex","ETHUSD",1755573451267,1e-08,4278.9,4278.5,3.0]
["bitfinex","ETHUSD",1755573451478,1e-08,4278.9,4278.5,0.9339]
["bitfinex","ETHUSD",1755573451678,1e-08,4278.9,4278.8,0.1168]
["bitfinex","ETHUSD",1755573451862,1e-08,4278.9,4278.8,5.45390386]
["bitfinex","ETHUSD",1755573452066,1e-08,4278.9,4278.8,2.45390386]
["bitfinex","ETHUSD",1755573452302,1e-08,4278.9,4278.8,6.38780386]
["bitfinex","ETHUSD",1755573454984,1e-08,4278.9,4278.8,10.60780386]
["bitfinex","ETHUSD",1755573455305,1e-08,4278.9,4278.8,10.938269]
["bitfinex","ETHUSD",1755573457028,1e-08,4279.8,4279.7,2.33661237]
["bitfinex","ETHUSD",1755573457304,0.2915,4281.9,4279.9,2.33650318]
["bitfinex","ETHUSD",1755573457517,0.1168,4281.8,4280.3,0.1168]
["bitfinex","ETHUSD",1755573457670,0.14015973,4281.8,4280.3,3.8328]
["bitfinex","ETHUSD",1755573457874,0.14015973,4281.8,4280.3,4.17160224]
["bitfinex","ETHUSD",1755573458073,0.14015973,4281.8,4280.3,7.41188707]
["bitfinex","ETHUSD",1755573458372,0.9445,4281.4,4280.3,2.45308483]
["bitfinex","ETHUSD",1755573458572,0.4526,4281.2,4280.3,2.45308483]
["bitfinex","ETHUSD",1755573459004,0.4719,4281.1,4280.3,2.45308483]
["bitfinex","ETHUSD",1755573461485,0.02335973,4281.2,4280.3,2.45308483]
["bitfinex","ETHUSD",1755573461816,0.02,4281.4,4280.3,10.09444767]
["bitfinex","ETHUSD",1755573461988,0.02,4281.4,4280.3,10.07108483]
["bitfinex","ETHUSD",1755573464520,0.4526,4281.3,4280.3,9.16508483]
["bitfinex","ETHUSD",1755573464906,0.4526,4280.7,4280.3,0.1168]
["bitfinex","ETHUSD",1755573465122,0.9245,4280.8,4280.3,0.1168]
["bitfinex","ETHUSD",1755573465484,0.9445,4280.4,4279.8,3.712]
["bitfinex","ETHUSD",1755573465703,0.9445,4280.4,4280.1,0.1168]
["bitfinex","ETHUSD",1755573466107,0.9245,4280.3,4280.1,0.1168]
["bitfinex","ETHUSD",1755573466601,0.4526,4280.2,4280.1,0.1168]
["bitfinex","ETHUSD",1755573466926,0.4526,4280.2,4279.8,0.1168]
["bitfinex","ETHUSD",1755573466927,0.9245,4280.2,4279.8,0.1168]
["bitfinex","ETHUSD",1755573467093,0.4526,4280.1,4279.8,2.45335587]
["bitfinex","ETHUSD",1755573467713,0.25843,4280.4,4279.8,0.1168]
["bitfinex","ETHUSD",1755573468000,0.002,4280.3,4280.1,2.33639159]
["bitfinex","ETHUSD",1755573468210,0.002,4280.3,4280.2,2.35970281]
["bitfinex","ETHUSD",1755573468696,0.002,4280.3,4280.1,0.1168]
["bitfinex","ETHUSD",1755573468891,0.002,4280.3,4280.1,0.14016394]
["bitfinex","ETHUSD",1755573469092,0.002,4280.3,4280.2,2.33633942]
["bitfinex","ETHUSD",1755573469806,0.002,4280.3,4280.2,3.35713942]
["bitfinex","ETHUSD",1755573470005,0.002,4280.3,4280.2,7.06713942]
["bitfinex","ETHUSD",1755573470218,0.002,4280.3,4280.2,14.28713942]
["bitfinex","ETHUSD",1755573472400,0.02,4280.4,4280.3,5.33628483]
["bitfinex","ETHUSD",1755573472615,0.02,4280.4,4280.3,6.24028483]
["bitfinex","ETHUSD",1755573473695,1e-08,4280.5,4280.4,2.33623025]
["bitfinex","ETHUSD",1755573473930,1e-08,4280.5,4280.4,6.24023025]
["bitfinex","ETHUSD",1755573474141,1e-08,4280.5,4280.4,5.33623025]
["bitfinex","ETHUSD",1755573474441,1e-08,4280.5,4280.4,6.04523025]
["bitfinex","ETHUSD",1755573477205,1e-08,4280.5,4280.4,2.33623025]
["bitfinex","ETHUSD",1755573477535,1e-08,4280.5,4280.4,2.35959255]
["bitfinex","ETHUSD",1755573477757,1e-08,4280.5,4280.4,3.26359255]
["bitfinex","ETHUSD",1755573478523,1e-08,4280.5,4280.4,10.60039255]
["bitfinex","ETHUSD",1755573478723,1e-08,4280.5,4280.4,10.57703025]
["bitfinex","ETHUSD",1755573480233,1e-08,4280.5,4280.4,11.12703025]
["bitfinex","ETHUSD",1755573480598,1e-08,4281.2,4280.7,2.33606653]
["bitfinex","ETHUSD",1755573480794,0.155,4281.5,4281.4,2.33568458]
["bitfinex","ETHUSD",1755573481037,1e-08,4281.6,4281.5,5.33563003]
["bitfinex","ETHUSD",1755573481234,1e-08,4281.6,4281.5,6.23963003]
["bitfinex","ETHUSD",1755573481434,1e-08,4281.6,4281.5,5.77473003]
["bitfinex","ETHUSD",1755573481637,1e-08,4281.6,4281.5,9.94563003]
["bitfinex","ETHUSD",1755573482642,1e-08,4281.6,4281.5,5.33563003]
["bitfinex","ETHUSD",1755573482837,1e-08,4281.6,4281.5,9.04163003]
["bitfinex","ETHUSD",1755573483042,1e-08,4281.6,4281.5,6.04163003]
["bitfinex","ETHUSD",1755573483426,1e-08,4281.6,4281.4,0.1168]
["bitfinex","ETHUSD",1755573483427,0.92450001,4281.6,4281.4,0.1168]
["bitfinex","ETHUSD",1755573483631,1e-08,4281.6,4281.4,0.1168]
["bitfinex","ETHUSD",1755573483831,0.9245,4281.5,4281.4,0.1168]
["bitfinex","ETHUSD",1755573484539,1e-08,4281.6,4281.5,2.33563003]
["bitfinex","ETHUSD",1755573484745,0.9376,4281.5,4281.4,0.1168]
["bitfinex","ETHUSD",1755573484906,0.9376,4281.5,4281.4,2.45248458]
["bitfinex","ETHUSD",1755573485102,1e-08,4281.6,4281.5,2.33563003]
["bitfinex","ETHUSD",1755573485410,1e-08,4281.6,4281.5,2.35898633]
["bitfinex","ETHUSD",1755573485607,1e-08,4281.6,4281.5,2.33563003]
["bitfinex","ETHUSD",1755573485906,1e-08,4281.6,4281.5,2.35898633]
["bitfinex","ETHUSD",1755573486111,1e-08,4281.6,4281.5,2.33563003]
["bitfinex","ETHUSD",1755573486326,1e-08,4281.6,4281.5,2.35898633]
["bitfinex","ETHUSD",1755573487438,1e-08,4281.6,4281.5,2.33563003]
["bitfinex","ETHUSD",1755573488041,0.95610001,4281.6,4281.4,0.1168]
["bitfinex","ETHUSD",1755573488228,0.9561,4281.5,4281.4,0.1168]
["bitfinex","ETHUSD",1755573488948,1e-08,4281.6,4281.4,2.45247933]
["bitfinex","ETHUSD",1755573489945,1e-08,4281.6,4281.4,0.1168]
["bitfinex","ETHUSD",1755573490311,1e-08,4281.6,4281.4,2.4524546]
["bitfinex","ETHUSD",1755573491218,1e-08,4281.6,4281.4,0.1168]
["bitfinex","ETHUSD",1755573491451,0.9561,4281.5,4281.4,0.1168]
["bitfinex","ETHUSD",1755573491649,1e-08,4281.6,4281.4,2.45248358]
["bitfinex","ETHUSD",1755573492262,1e-08,4281.6,4281.5,2.35898633]
["bitfinex","ETHUSD",1755573492832,1e-08,4281.6,4281.5,2.47578633]
["bitfinex","ETHUSD",1755573494448,1e-08,4281.6,4281.5,2.92388633]
["bitfinex","ETHUSD",1755573494840,1e-08,4281.6,4281.5,2.90053003]
["bitfinex","ETHUSD",1755573495040,1e-08,4281.6,4281.5,2.45243003]
["bitfinex","ETHUSD",1755573496151,1e-08,4281.6,4281.5,2.47578633]
["bitfinex","ETHUSD",1755573496363,1e-08,4281.6,4281.5,2.92388633]
["bitfinex","ETHUSD",1755573496564,1e-08,4281.6,4281.5,3.41078633]
["bitfinex","ETHUSD",1755573497180,1e-08,4281.6,4281.5,2.92388633]
["bitfinex","ETHUSD",1755573497339,1e-08,4281.6,4281.5,3.41078633]
["bitfinex","ETHUSD",1755573498140,1e-08,4281.6,4281.5,3.38743003]
["bitfinex","ETHUSD",1755573499763,1e-08,4281.6,4281.5,6.38743003]
["bitfinex","ETHUSD",1755573500171,1e-08,4281.6,4281.5,6.93743003]
["bitfinex","ETHUSD",1755573500466,0.002,4282.1,4282.0,2.3353573]
["bitfinex","ETHUSD",1755573500667,0.002,4282.1,4282.0,9.0353573]
["bitfinex","ETHUSD",1755573500847,0.002,4282.1,4282.0,10.0871573]
["bitfinex","ETHUSD",1755573501447,0.002,4282.1,4282.0,0.1168]
["bitfinex","ETHUSD",1755573501672,0.9581,4282.1,4282.0,2.4521573]
["bitfinex","ETHUSD",1755573501873,0.002,4282.1,4282.0,2.4521573]
["bitfinex","ETHUSD",1755573502042,0.002,4282.1,4282.0,2.47551087]
["bitfinex","ETHUSD",1755573502878,0.002,4282.1,4282.0,2.92361087]
["bitfinex","ETHUSD",1755573503048,0.002,4282.1,4282.0,6.41051087]
["bitfinex","ETHUSD",1755573503367,0.022,4282.4,4282.3,2.3351937]
["bitfinex","ETHUSD",1755573503675,0.022,4282.4,4282.3,13.3709937]
["bitfinex","ETHUSD",1755573503870,0.022,4282.4,4282.3,14.3059937]
["bitfinex","ETHUSD",1755573504071,1e-08,4282.5,4282.4,5.33513917]
["bitfinex","ETHUSD",1755573504375,1e-08,4282.5,4282.4,10.49013917]
["bitfinex","ETHUSD",1755573504674,1e-08,4282.5,4282.4,9.55513917]
["bitfinex","ETHUSD",1755573504840,1e-08,4282.5,4282.4,13.25313917]
["bitfinex","ETHUSD",1755573505649,1e-08,4282.5,4282.4,2.33513917]
["bitfinex","ETHUSD",1755573505863,0.95610001,4282.5,4282.3,0.1168]
["bitfinex","ETHUSD",1755573506171,0.9561,4282.4,4282.3,0.1168]
["bitfinex","ETHUSD",1755573506351,0.9561,4282.4,4282.3,2.4519937]
["bitfinex","ETHUSD",1755573506743,0.9561,4282.4,4281.9,3.698]
["bitfinex","ETHUSD",1755573506957,0.9561,4282.3,4282.2,2.3352442]
["bitfinex","ETHUSD",1755573507340,0.9061,4282.3,4282.2,2.3352442]
["bitfinex","ETHUSD",1755573507962,1e-08,4282.5,4282.4,2.33513917]
["bitfinex","ETHUSD",1755573509177,1e-08,4282.5,4282.4,6.03213917]
["bitfinex","ETHUSD",1755573509840,1e-08,4282.5,4282.4,2.33513917]
["bitfinex","ETHUSD",1755573510378,0.95610001,4282.5,4282.2,0.1168]
["bitfinex","ETHUSD",1755573510578,0.46570001,4282.5,4282.2,0.1168]
["bitfinex","ETHUSD",1755573510874,1e-08,4282.5,4282.4,2.33513917]
["bitfinex","ETHUSD",1755573511075,1e-08,4282.5,4282.3,2.33518811]
["bitfinex","ETHUSD",1755573511278,0.46570001,4282.5,4282.4,2.33513917]
["bitfinex","ETHUSD",1755573511479,1e-08,4282.5,4282.4,2.45193917]
["bitfinex","ETHUSD",1755573511667,1e-08,4282.5,4282.4,3.17091973]
["bitfinex","ETHUSD",1755573511981,1e-08,4282.5,4282.4,7.33046834]
["bitfinex","ETHUSD",1755573512282,1e-08,4282.5,4282.4,10.33046834]
["bitfinex","ETHUSD",1755573517285,1e-08,4282.5,4282.4,9.39546834]
["bitfinex","ETHUSD",1755573518359,1e-08,4282.5,4282.4,5.69946834]
["bitfinex","ETHUSD",1755573518561,1e-08,4282.5,4282.4,9.14593917]
["bitfinex","ETHUSD",1755573518764,1e-08,4282.5,4282.4,5.45193917]
["bitfinex","ETHUSD",1755573518954,1e-08,4282.5,4282.4,9.14493917]
["bitfinex","ETHUSD",1755573519149,1e-08,4282.5,4282.4,5.45193917]
["bitfinex","ETHUSD",1755573519485,1e-08,4282.5,4282.4,6.14493917]
["bitfinex","ETHUSD",1755573520397,0.43780001,4282.5,4282.4,2.45193917]
["bitfinex","ETHUSD",1755573520578,0.43780001,4282.5,4282.4,6.14493917]
["bitfinex","ETHUSD",1755573520896,0.91670001,4282.5,4282.4,2.45193917]
["bitfinex","ETHUSD",1755573521654,1e-08,4282.5,4282.4,2.45193917]
["bitfinex","ETHUSD",1755573521894,1e-08,4282.5,4282.4,6.14493917]
["bitfinex","ETHUSD",1755573522578,0.43780001,4282.5,4282.4,6.14493917]
["bitfinex","ETHUSD",1755573522811,1e-08,4282.5,4282.4,2.45193917]
["bitfinex","ETHUSD",1755573523650,0.43780001,4282.5,4282.4,2.45193917]
["bitfinex","ETHUSD",1755573523974,0.91670001,4282.5,4282.4,2.33513917]
["bitfinex","ETHUSD",1755573524159,1e-08,4282.5,4282.4,2.33513917]
["bitfinex","ETHUSD",1755573524783,1e-08,4282.5,4282.4,2.45193917]
["bitfinex","ETHUSD",1755573524982,1e-08,4282.5,4282.4,6.14393917]
["bitfinex","ETHUSD",1755573525187,1e-08,4282.5,4282.4,6.61523917]
["bitfinex","ETHUSD",1755573525550,1e-08,4282.5,4282.4,7.08723917]
["bitfinex","ETHUSD",1755573526052,1e-08,4282.5,4282.4,10.08723917]
["bitfinex","ETHUSD",1755573529554,1e-08,4282.5,4282.4,6.39523917]
["bitfinex","ETHUSD",1755573529758,1e-08,4282.5,4282.4,10.08523917]
["bitfinex","ETHUSD",1755573531191,1e-08,4282.5,4282.4,5.92323917]
["bitfinex","ETHUSD",1755573531391,1e-08,4282.5,4282.4,9.14193917]
["bitfinex","ETHUSD",1755573531566,1e-08,4282.5,4282.4,6.14193917]
["bitfinex","ETHUSD",1755573531772,1e-08,4282.5,4282.4,6.67193917]
["bitfinex","ETHUSD",1755573532069,1e-08,4282.5,4282.4,13.36193917]
["bitfinex","ETHUSD",1755573532281,1e-08,4282.5,4282.4,6.67193917]
["bitfinex","ETHUSD",1755573532485,1e-08,4282.5,4282.4,10.36193917]
["bitfinex","ETHUSD",1755573533692,1e-08,4282.5,4282.4,14.30523917]
["bitfinex","ETHUSD",1755573534115,1e-08,4282.5,4282.4,9.14093917]
["bitfinex","ETHUSD",1755573537780,0.91670001,4282.5,4282.4,6.13993917]
["bitfinex","ETHUSD",1755573537986,0.91670001,4282.5,4282.4,2.45193917]
["bitfinex","ETHUSD",1755573538307,0.43780001,4282.5,4282.4,2.45193917]
["bitfinex","ETHUSD",1755573538508,1e-08,4282.5,4282.4,2.45193917]
["bitfinex","ETHUSD",1755573539383,1e-08,4282.5,4282.3,0.001]
["bitfinex","ETHUSD",1755573539384,0.91670001,4282.5,4282.3,0.001]
["bitfinex","ETHUSD",1755573539618,0.9167,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1755573539922,0.11680001,4282.5,4282.3,2.33618554]
["bitfinex","ETHUSD",1755573540215,1.05685973,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1755573540416,1.0335,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1755573540582,3.70548842,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1755573541024,1.37034925,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1755573541686,3.36863917,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1755573542328,1.0335,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1755573542822,1e-08,4282.5,4282.3,0.001]
["bitfinex","ETHUSD",1755573543001,1e-08,4282.5,4282.4,2.45193917]
["bitfinex","ETHUSD",1755573544904,1e-08,4282.5,4282.4,0.1168]
["bitfinex","ETHUSD",1755573545108,0.45470001,4282.5,4282.4,0.1168]
["bitfinex","ETHUSD",1755573545319,1e-08,4282.5,4282.4,2.45193917]
["bitfinex","ETHUSD",1755573546481,1e-08,4282.5,4282.4,2.47529056]
["bitfinex","ETHUSD",1755573546727,1e-08,4282.5,4282.4,3.42139056]
["bitfinex","ETHUSD",1755573547085,1e-08,4282.5,4282.4,5.91343917]
["bitfinex","ETHUSD",1755573547286,1e-08,4282.5,4282.4,9.59943917]
["bitfinex","ETHUSD",1755573547495,1e-08,4282.5,4282.4,10.08403917]
["bitfinex","ETHUSD",1755573548325,1e-08,4282.5,4282.4,9.13793917]
["bitfinex","ETHUSD",1755573549985,1e-08,4282.5,4282.4,10.08403917]
["bitfinex","ETHUSD",1755573556922,1e-08,4282.9,4282.8,2.33492107]
["bitfinex","ETHUSD",1755573557128,1e-08,4282.9,4282.8,9.13472107]
["bitfinex","ETHUSD",1755573557523,1e-08,4282.9,4282.8,10.08082107]
["bitfinex","ETHUSD",1755573557731,0.002,4283.0,4282.8,10.08082107]
["bitfinex","ETHUSD",1755573557732,0.002,4284.0,4282.9,5.88486656]
["bitfinex","ETHUSD",1755573557903,0.002,4284.0,4283.8,2.33437602]
["bitfinex","ETHUSD",1755573558102,0.002,4284.0,4283.8,6.13417602]
["bitfinex","ETHUSD",1755573558306,0.002,4284.0,4283.8,6.59567602]
["bitfinex","ETHUSD",1755573558514,0.002,4284.0,4283.8,7.08027602]
["bitfinex","ETHUSD",1755573559026,0.002,4284.0,4283.8,6.13417602]
["bitfinex","ETHUSD",1755573559204,0.002,4284.0,4283.8,6.59567602]
["bitfinex","ETHUSD",1755573559401,0.002,4284.0,4283.8,7.08027602]
["bitfinex","ETHUSD",1755573559725,0.002,4284.0,4283.8,6.13417602]
["bitfinex","ETHUSD",1755573560223,0.002,4284.0,4283.8,6.13317602]
["bitfinex","ETHUSD",1755573564948,0.002,4284.0,4283.8,10.35317602]
["bitfinex","ETHUSD",1755573565158,0.002,4284.0,4283.8,11.29927602]
["bitfinex","ETHUSD",1755573566032,0.002,4284.0,4283.8,10.35317602]
["bitfinex","ETHUSD",1755573567005,0.002,4284.0,4283.8,11.29927602]
["bitfinex","ETHUSD",1755573570660,0.002,4284.0,4283.8,10.35317602]
["bitfinex","ETHUSD",1755573571256,0.002,4284.0,4283.8,10.34917602]
["bitfinex","ETHUSD",1755573573135,0.002,4284.0,4283.8,6.12917602]
["bitfinex","ETHUSD",1755573573522,0.46632884,4284.4,4284.3,2.33410358]
["bitfinex","ETHUSD",1755573573855,0.01162884,4284.4,4284.3,6.01110358]
["bitfinex","ETHUSD",1755573574025,0.01162884,4284.4,4284.3,6.12790358]
["bitfinex","ETHUSD",1755573574830,0.01362884,4284.4,4284.3,6.12790358]
["bitfinex","ETHUSD",1755573576471,0.01362884,4284.4,4284.3,7.05660358]
["bitfinex","ETHUSD",1755573578562,0.61762884,4284.5,4284.4,2.3340491]
["bitfinex","ETHUSD",1755573580549,1.08422884,4284.5,4284.4,6.0090491]
["bitfinex","ETHUSD",1755573580747,1.55682884,4284.5,4284.4,6.0090491]
["bitfinex","ETHUSD",1755573580951,0.61762884,4284.5,4284.4,6.0090491]
["bitfinex","ETHUSD",1755573582273,1.55682884,4284.5,4284.3,0.1168]
["bitfinex","ETHUSD",1755573582472,1.55682884,4284.5,4284.4,2.3340491]
["bitfinex","ETHUSD",1755573582994,0.61762884,4284.5,4284.4,2.4508491]
["bitfinex","ETHUSD",1755573583602,1.55682884,4284.5,4284.4,2.4508491]
["bitfinex","ETHUSD",1755573583901,0.61762884,4284.5,4284.4,2.4508491]
["bitfinex","ETHUSD",1755573585900,0.61962884,4284.5,4284.4,2.4508491]
["bitfinex","ETHUSD",1755573586108,1.55882884,4284.5,4284.4,2.4508491]
["bitfinex","ETHUSD",1755573586309,0.61962884,4284.5,4284.4,2.4508491]
["bitfinex","ETHUSD",1755573586598,0.61962884,4284.5,4284.4,2.47418959]
["bitfinex","ETHUSD",1755573587366,0.61962884,4284.5,4284.4,6.14718959]
["bitfinex","ETHUSD",1755573587710,0.61962884,4284.5,4284.4,6.1238491]
["bitfinex","ETHUSD",1755573589702,0.61962884,4284.5,4284.4,7.0525491]
["bitfinex","ETHUSD",1755573591102,0.61962884,4284.5,4284.4,10.0525491]
["bitfinex","ETHUSD",1755573593327,0.002,4285.0,4284.7,2.33388568]
["bitfinex","ETHUSD",1755573593512,0.002,4285.0,4284.9,2.33377675]
["bitfinex","ETHUSD",1755573593689,0.002,4285.0,4284.9,2.45057675]
["bitfinex","ETHUSD",1755573593894,0.002,4285.0,4284.9,3.37927675]
["bitfinex","ETHUSD",1755573594125,0.002,4285.0,4284.9,2.45057675]
["bitfinex","ETHUSD",1755573594489,0.002,4285.0,4284.9,6.12157675]
["bitfinex","ETHUSD",1755573595927,0.002,4285.0,4284.9,2.45057675]
["bitfinex","ETHUSD",1755573596104,0.9412,4285.0,4284.9,2.45057675]
["bitfinex","ETHUSD",1755573596732,0.002,4285.0,4284.9,2.45057675]
["bitfinex","ETHUSD",1755573597240,0.9412,4285.0,4284.9,2.45057675]
["bitfinex","ETHUSD",1755573598036,0.002,4285.0,4284.9,2.45057675]
["bitfinex","ETHUSD",1755573598244,0.002,4285.0,4284.9,6.93247675]
["bitfinex","ETHUSD",1755573598453,0.002,4285.2,4285.1,2.33366782]
["bitfinex","ETHUSD",1755573598614,0.002,4285.2,4285.1,6.00366782]
["bitfinex","ETHUSD",1755573598935,0.02,4286.4,4285.2,3.55]
["bitfinex","ETHUSD",1755573598936,1e-08,4285.7,4285.2,3.55]
["bitfinex","ETHUSD",1755573599136,1e-08,4285.7,4285.4,3.0]
["bitfinex","ETHUSD",1755573599441,1e-08,4285.7,4285.6,5.45019555]
["bitfinex","ETHUSD",1755573599647,1e-08,4285.7,4285.6,9.12019555]
["bitfinex","ETHUSD",1755573599807,1e-08,4285.7,4285.6,10.04889555]
["bitfinex","ETHUSD",1755573600235,1e-08,4285.7,4285.6,10.59889555]
["bitfinex","ETHUSD",1755573600742,1e-08,4285.7,4285.6,9.11919555]
["bitfinex","ETHUSD",1755573601106,1e-08,4285.7,4285.6,5.45019555]
["bitfinex","ETHUSD",1755573601306,1e-08,4285.7,4285.6,9.11919555]
["bitfinex","ETHUSD",1755573601604,1e-08,4285.7,4285.6,2.45019555]
["bitfinex","ETHUSD",1755573601941,1e-08,4285.7,4285.6,6.11919555]
["bitfinex","ETHUSD",1755573602239,1e-08,4285.7,4285.6,0.1168]
["bitfinex","ETHUSD",1755573602426,0.93920001,4285.7,4285.6,0.1168]
["bitfinex","ETHUSD",1755573602832,0.47260001,4285.7,4285.6,2.45019555]
["bitfinex","ETHUSD",1755573603042,0.93920001,4285.7,4285.6,0.1168]
["bitfinex","ETHUSD",1755573604531,1e-08,4285.7,4285.6,0.1168]
["bitfinex","ETHUSD",1755573604759,1e-08,4285.7,4285.6,2.45019555]
["bitfinex","ETHUSD",1755573605260,1e-08,4285.7,4285.6,0.1168]
["bitfinex","ETHUSD",1755573605426,0.96710001,4285.7,4285.6,0.1168]
["bitfinex","ETHUSD",1755573605759,1e-08,4285.7,4285.6,0.1168]
["bitfinex","ETHUSD",1755573606060,0.96710001,4285.7,4285.6,0.1168]
["bitfinex","ETHUSD",1755573607350,1e-08,4285.7,4285.6,0.1168]
["bitfinex","ETHUSD",1755573607867,0.96710001,4285.7,4285.6,0.1168]
["bitfinex","ETHUSD",1755573608027,1.29713454,4285.7,4285.6,0.1168]
["bitfinex","ETHUSD",1755573608428,0.96710001,4285.7,4285.1,3.668]
["bitfinex","ETHUSD",1755573608730,0.96710001,4285.7,4285.4,0.1168]
["bitfinex","ETHUSD",1755573609028,0.9671,4285.6,4285.4,0.1168]
["bitfinex","ETHUSD",1755573609235,1e-08,4285.7,4285.4,2.45025313]
["bitfinex","ETHUSD",1755573609431,1e-08,4285.7,4285.5,2.33343169]
["bitfinex","ETHUSD",1755573610063,1e-08,4285.7,4285.4,0.1168]
["bitfinex","ETHUSD",1755573610277,0.47030001,4285.7,4285.4,0.1168]
["bitfinex","ETHUSD",1755573610475,0.47030001,4285.7,4285.4,2.45029799]
["bitfinex","ETHUSD",1755573610680,0.47030001,4285.7,4285.4,0.1168]
["bitfinex","ETHUSD",1755573610864,0.4703,4285.6,4285.4,0.1168]
["bitfinex","ETHUSD",1755573611673,0.49680001,4285.7,4285.4,0.1168]
["bitfinex","ETHUSD",1755573611966,0.9671,4285.5,4285.2,2.33359819]
["bitfinex","ETHUSD",1755573612146,0.9671,4285.5,4285.2,2.45039819]
["bitfinex","ETHUSD",1755573612667,0.4703,4285.5,4285.2,0.1168]
["bitfinex","ETHUSD",1755573612872,1e-08,4285.7,4285.3,2.33355891]
["bitfinex","ETHUSD",1755573613273,1e-08,4285.7,4285.2,0.1168]
["bitfinex","ETHUSD",1755573613274,0.02335974,4285.7,4285.2,2.45040916]
["bitfinex","ETHUSD",1755573613573,0.99045974,4285.7,4285.2,2.45040916]
["bitfinex","ETHUSD",1755573614174,0.99045974,4285.7,4285.3,2.33354174]
["bitfinex","ETHUSD",1755573614475,0.99045974,4285.7,4285.2,2.45040006]
["bitfinex","ETHUSD",1755573614672,0.9671,4285.6,4285.2,0.1168]
["bitfinex","ETHUSD",1755573615054,0.9671,4285.5,4285.2,0.1168]
["bitfinex","ETHUSD",1755573615550,0.9671,4285.5,4284.2,10.94215516]
["bitfinex","ETHUSD",1755573615551,0.99045973,4285.4,4284.8,2.33381963]
["bitfinex","ETHUSD",1755573615749,0.99045973,4285.4,4284.9,2.45057518]
["bitfinex","ETHUSD",1755573615941,0.99045973,4285.4,4284.9,0.1168]
["bitfinex","ETHUSD",1755573616137,1.33452719,4285.4,4284.9,0.1168]
["bitfinex","ETHUSD",1755573616342,1.33452719,4285.4,4284.9,2.45056717]
["bitfinex","ETHUSD",1755573616644,0.86422719,4285.4,4284.9,0.1168]
["bitfinex","ETHUSD",1755573616847,0.9671,4285.3,4284.9,0.1168]
["bitfinex","ETHUSD",1755573617053,2.33387775,4284.8,4284.5,0.156]
["bitfinex","ETHUSD",1755573617267,0.99045973,4284.7,4284.5,0.156]
["bitfinex","ETHUSD",1755573617669,0.4703,4284.6,4284.5,0.156]
["bitfinex","ETHUSD",1755573617847,3.41784015,4284.6,4284.5,0.156]
["bitfinex","ETHUSD",1755573619458,3.63540521,4284.6,4284.5,0.156]
["bitfinex","ETHUSD",1755573620201,4.18529974,4284.6,4284.5,0.156]
["bitfinex","ETHUSD",1755573620504,35.36368289,4284.6,4284.5,0.156]
["bitfinex","ETHUSD",1755573620710,2.8840491,4284.4,4284.3,0.001]
["bitfinex","ETHUSD",1755573621004,55.20386137,4284.4,4284.3,0.001]
["bitfinex","ETHUSD",1755573621161,52.48260164,4284.4,4284.3,1e-08]
["bitfinex","ETHUSD",1755573621364,58.46889135,4284.4,4284.3,1e-08]
["bitfinex","ETHUSD",1755573622165,2.88415806,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1755573622477,36.74257226,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1755573622676,37.68631253,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1755573624969,2.88448501,4283.6,4282.9,0.001]
["bitfinex","ETHUSD",1755573625280,40.51153375,4283.6,4282.9,0.001]
["bitfinex","ETHUSD",1755573625465,41.45527402,4283.6,4283.2,0.001]
["bitfinex","ETHUSD",1755573628700,2.88459401,4283.4,4283.2,0.001]
["bitfinex","ETHUSD",1755573628896,35.90795374,4283.4,4283.2,0.001]
["bitfinex","ETHUSD",1755573629105,35.88459401,4283.4,4283.2,0.001]
["bitfinex","ETHUSD",1755573629398,39.17298372,4283.4,4283.2,0.001]
["bitfinex","ETHUSD",1755573631323,42.83698372,4283.4,4283.2,0.001]
["bitfinex","ETHUSD",1755573632597,12.83698372,4283.4,4283.2,0.001]
["bitfinex","ETHUSD",1755573632820,42.83698372,4283.4,4283.2,0.001]
["bitfinex","ETHUSD",1755573634413,49.71881198,4283.4,4283.2,0.001]
["bitfinex","ETHUSD",1755573634717,19.71881198,4283.4,4283.2,0.001]
["bitfinex","ETHUSD",1755573635038,49.71881198,4283.4,4283.2,0.001]
["bitfinex","ETHUSD",1755573637039,2.88464851,4283.3,4283.2,1e-08]
["bitfinex","ETHUSD",1755573637237,36.77928473,4283.3,4283.2,1e-08]
["bitfinex","ETHUSD",1755573637458,36.755925,4283.3,4283.2,1e-08]
["bitfinex","ETHUSD",1755573637657,36.84954,4283.3,4283.2,1e-08]
["bitfinex","ETHUSD",1755573638025,37.06529786,4283.3,4283.2,1e-08]
["bitfinex","ETHUSD",1755573638226,40.72833258,4283.3,4283.2,1e-08]
["bitfinex","ETHUSD",1755573640852,10.72833258,4283.3,4283.2,1e-08]
["bitfinex","ETHUSD",1755573641059,40.72833258,4283.3,4283.2,1e-08]
["bitfinex","ETHUSD",1755573641988,35.57913258,4283.3,4283.2,1e-08]
["bitfinex","ETHUSD",1755573642153,39.24113258,4283.3,4283.2,1e-08]
["bitfinex","ETHUSD",1755573642349,39.79113258,4283.3,4283.2,1e-08]
["bitfinex","ETHUSD",1755573643098,12.02534,4283.3,4283.2,0.96250001]
["bitfinex","ETHUSD",1755573643293,12.02534,4283.3,4283.2,1e-08]
["bitfinex","ETHUSD",1755573643451,19.67341824,4283.3,4283.2,1e-08]
["bitfinex","ETHUSD",1755573643653,49.67341824,4283.3,4283.2,1e-08]
["bitfinex","ETHUSD",1755573644576,49.67359367,4283.3,4283.2,1e-08]
["bitfinex","ETHUSD",1755573645088,49.67359506,4283.3,4283.2,1e-08]
["bitfinex","ETHUSD",1755573645290,50.60979506,4283.3,4283.2,1e-08]
["bitfinex","ETHUSD",1755573645455,50.8264334,4283.3,4283.2,1e-08]
["bitfinex","ETHUSD",1755573645859,0.55,4283.0,4282.8,0.001]
["bitfinex","ETHUSD",1755573646171,47.70931163,4282.9,4282.8,0.001]
["bitfinex","ETHUSD",1755573646365,49.18503793,4282.9,4282.8,0.001]
["bitfinex","ETHUSD",1755573646766,48.69523793,4282.9,4282.8,0.001]
["bitfinex","ETHUSD",1755573646977,48.24883793,4282.9,4282.8,0.001]
["bitfinex","ETHUSD",1755573647378,44.58683793,4282.9,4282.8,0.001]
["bitfinex","ETHUSD",1755573647695,2.88524823,4282.2,4282.1,0.02]
["bitfinex","ETHUSD",1755573647894,40.89553479,4282.2,4282.1,0.02]
["bitfinex","ETHUSD",1755573648960,37.23453479,4282.2,4282.1,0.02]
["bitfinex","ETHUSD",1755573649162,40.89553479,4282.2,4282.1,0.02]
["bitfinex","ETHUSD",1755573649885,37.23453479,4282.2,4282.1,0.02]
["bitfinex","ETHUSD",1755573650097,40.89567546,4282.2,4282.1,0.9825]
["bitfinex","ETHUSD",1755573650763,37.76543744,4282.2,4282.1,0.9825]
["bitfinex","ETHUSD",1755573650975,7.26008371,4282.2,4282.1,0.9825]
["bitfinex","ETHUSD",1755573652997,7.26008371,4282.2,4282.1,0.9835]
["bitfinex","ETHUSD",1755573653602,7.26036248,4282.2,4282.1,0.9835]
["bitfinex","ETHUSD",1755573653905,7.47748653,4282.2,4282.1,0.9835]
["bitfinex","ETHUSD",1755573654091,7.60783505,4282.2,4282.1,0.4885]
["bitfinex","ETHUSD",1755573654290,7.26038887,4282.2,4282.1,0.9835]
["bitfinex","ETHUSD",1755573654490,7.26039013,4282.2,4282.1,0.9835]
["bitfinex","ETHUSD",1755573655009,7.25939013,4282.2,4282.1,0.9835]
["bitfinex","ETHUSD",1755573656387,8.58906168,4282.2,4282.1,0.9835]
["bitfinex","ETHUSD",1755573656612,8.58906168,4282.2,4282.1,0.021]
["bitfinex","ETHUSD",1755573657270,8.58806168,4282.2,4282.1,0.9835]
["bitfinex","ETHUSD",1755573657676,8.70486168,4282.2,4282.1,0.9835]
["bitfinex","ETHUSD",1755573658325,8.70486168,4282.2,4282.1,0.4885]
["bitfinex","ETHUSD",1755573658925,8.70486168,4282.2,4282.1,0.021]
["bitfinex","ETHUSD",1755573660090,0.7141419,4282.2,4282.1,0.9835]
["bitfinex","ETHUSD",1755573660416,3.659,4282.7,4282.5,2.33506721]
["bitfinex","ETHUSD",1755573660582,3.68135973,4282.6,4282.1,0.1378]
["bitfinex","ETHUSD",1755573660787,3.68135973,4282.6,4282.1,2.4730973]
["bitfinex","ETHUSD",1755573660788,3.658,4282.5,4282.1,2.4730973]
["bitfinex","ETHUSD",1755573661083,3.658,4282.5,4282.2,1.20990973]
["bitfinex","ETHUSD",1755573661313,0.1168,4282.8,4282.3,2.3351937]
["bitfinex","ETHUSD",1755573661314,3.658,4282.4,4282.3,2.3351937]
["bitfinex","ETHUSD",1755573661520,3.658,4282.4,4282.3,0.9625]
["bitfinex","ETHUSD",1755573661684,3.658,4282.4,4282.1,0.021]
["bitfinex","ETHUSD",1755573661902,0.69015973,4282.3,4282.2,0.4675]
["bitfinex","ETHUSD",1755573662097,0.69015973,4282.3,4282.1,0.021]
["bitfinex","ETHUSD",1755573662408,3.658,4282.2,4282.1,0.516]
["bitfinex","ETHUSD",1755573662814,3.658,4282.2,4282.1,0.9835]
["bitfinex","ETHUSD",1755573663014,4.32633401,4282.2,4282.1,0.4885]
["bitfinex","ETHUSD",1755573663430,4.34969374,4282.2,4282.1,0.4885]
["bitfinex","ETHUSD",1755573663738,3.68135973,4282.2,4282.1,0.4885]
["bitfinex","ETHUSD",1755573664637,3.68135973,4282.2,4282.1,0.021]
["bitfinex","ETHUSD",1755573664942,6.56660796,4282.2,4282.1,0.021]
["bitfinex","ETHUSD",1755573665127,6.54324823,4282.2,4282.1,0.021]
["bitfinex","ETHUSD",1755573665642,40.46604823,4282.2,4282.1,0.021]
["bitfinex","ETHUSD",1755573665867,43.13462071,4282.2,4282.1,0.021]
["bitfinex","ETHUSD",1755573666234,3.55,4282.1,4281.2,0.001]
["bitfinex","ETHUSD",1755573666543,3.55,4282.1,4281.2,1e-08]
["bitfinex","ETHUSD",1755573666544,20.800565,4281.3,4281.2,1e-08]
["bitfinex","ETHUSD",1755573666733,2.8857937,4281.2,4281.1,0.02]
["bitfinex","ETHUSD",1755573666933,2.8857937,4281.2,4280.8,0.001]
["bitfinex","ETHUSD",1755573666934,5.88584826,4281.1,4280.8,0.001]
["bitfinex","ETHUSD",1755573667132,40.81293103,4281.1,4281.0,1e-08]
["bitfinex","ETHUSD",1755573669060,40.90660103,4281.1,4281.0,1e-08]
["bitfinex","ETHUSD",1755573669934,37.24960103,4281.1,4281.0,1e-08]
["bitfinex","ETHUSD",1755573670469,40.55831826,4281.1,4281.0,1e-08]
["bitfinex","ETHUSD",1755573670781,43.22547854,4281.1,4281.0,1e-08]
["bitfinex","ETHUSD",1755573671080,43.22547854,4281.1,4280.8,0.001]
["bitfinex","ETHUSD",1755573671081,5.88595739,4280.9,4280.8,0.001]
["bitfinex","ETHUSD",1755573671260,39.88770922,4280.9,4280.8,0.001]
["bitfinex","ETHUSD",1755573671569,40.92730922,4280.9,4280.8,0.001]
["bitfinex","ETHUSD",1755573671784,2.88606653,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755573671973,39.56542626,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755573672166,41.17837552,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755573673251,40.74287552,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755573673871,10.74287552,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755573674074,42.23996078,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755573675274,42.0240111,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755573675843,42.23984218,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755573676451,42.67534218,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755573679131,42.4595111,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755573680011,12.4595111,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755573680220,42.4595111,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755573680439,42.0240111,4280.7,4280.6,1.001]
["bitfinex","ETHUSD",1755573680634,2.8861211,4280.6,4280.1,0.021]
["bitfinex","ETHUSD",1755573680922,36.21562985,4280.6,4280.1,0.021]
["bitfinex","ETHUSD",1755573681130,39.84727012,4280.6,4280.1,0.021]
["bitfinex","ETHUSD",1755573681337,40.28277012,4280.6,4280.1,0.021]
["bitfinex","ETHUSD",1755573681631,43.61518202,4280.6,4280.1,0.021]
["bitfinex","ETHUSD",1755573681918,5.88633942,4280.2,4280.1,0.021]
["bitfinex","ETHUSD",1755573682135,40.03889873,4280.2,4280.1,0.021]
["bitfinex","ETHUSD",1755573682294,40.96169873,4280.2,4280.1,0.021]
["bitfinex","ETHUSD",1755573682494,41.08092056,4280.2,4280.1,0.021]
["bitfinex","ETHUSD",1755573683524,37.42592056,4280.2,4280.1,0.021]
["bitfinex","ETHUSD",1755573683717,43.08984466,4280.2,4280.1,0.021]
["bitfinex","ETHUSD",1755573685237,38.51204466,4280.2,4280.1,0.021]
["bitfinex","ETHUSD",1755573685542,42.16704466,4280.2,4280.1,0.021]
["bitfinex","ETHUSD",1755573685745,42.65434466,4280.2,4280.1,0.021]
["bitfinex","ETHUSD",1755573687047,43.08984466,4280.2,4280.1,0.021]
["bitfinex","ETHUSD",1755573687208,2.88666697,4279.6,4279.5,0.155]
["bitfinex","ETHUSD",1755573687409,54.47885256,4279.6,4279.5,0.155]
["bitfinex","ETHUSD",1755573687610,55.44035214,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1755573687940,55.77259991,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1755573688803,55.55715214,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1755573689160,57.87844185,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1755573689309,57.39114185,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1755573689700,57.39014185,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1755573690130,57.48384585,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1755573690314,27.48384585,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1755573690631,27.97114585,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1755573690845,57.97114585,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1755573692340,27.97114585,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1755573692747,57.97114585,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1755573693242,58.7519103,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1755573693544,58.3164103,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1755573694140,58.53240388,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1755573694443,3.55,4279.2,4279.1,1e-08]
["bitfinex","ETHUSD",1755573694650,45.67780443,4279.2,4279.1,1e-08]
["bitfinex","ETHUSD",1755573694954,46.45174519,4279.2,4279.1,1e-08]
["bitfinex","ETHUSD",1755573695114,46.66793446,4279.2,4279.1,1e-08]
["bitfinex","ETHUSD",1755573695749,46.66793446,4279.2,4278.4,0.4478]
["bitfinex","ETHUSD",1755573695750,3.55,4279.1,4278.1,0.02]
["bitfinex","ETHUSD",1755573696047,3.55,4279.1,4278.1,1e-08]
["bitfinex","ETHUSD",1755573696048,20.80225749,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1755573696216,55.51460656,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1755573696624,40.5997807,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1755573696822,36.94669448,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1755573697054,42.09577974,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1755573698150,38.44362573,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1755573698376,42.09562573,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1755573698515,41.87964765,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1755573698720,41.8796033,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1755573698954,41.87952537,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1755573699842,41.5340762,4278.2,4278.1,0.88750001]
["bitfinex","ETHUSD",1755573700050,37.8820762,4278.2,4278.1,0.88750001]
["bitfinex","ETHUSD",1755573700272,41.5340762,4278.2,4278.1,0.88750001]
["bitfinex","ETHUSD",1755573700546,37.8820762,4278.2,4278.1,0.88750001]
["bitfinex","ETHUSD",1755573700754,33.49755931,4278.2,4278.1,0.88750001]
["bitfinex","ETHUSD",1755573700940,33.652,4278.2,4278.1,0.88750001]
["bitfinex","ETHUSD",1755573701251,4.14955488,4278.2,4278.1,0.88750001]
["bitfinex","ETHUSD",1755573701417,4.69955488,4278.2,4278.1,0.88750001]
["bitfinex","ETHUSD",1755573701617,4.14955488,4278.2,4278.1,0.88750001]
["bitfinex","ETHUSD",1755573701951,5.98943163,4278.2,4278.1,0.88750001]
["bitfinex","ETHUSD",1755573702152,4.14958964,4278.2,4278.1,0.88750001]
["bitfinex","ETHUSD",1755573702352,0.52094937,4278.2,4278.1,0.88750001]
["bitfinex","ETHUSD",1755573702558,2.33709739,4278.9,4278.1,0.88750001]
["bitfinex","ETHUSD",1755573702559,0.702807,4278.6,4278.3,2.33734667]
["bitfinex","ETHUSD",1755573702852,3.652,4278.8,4278.4,0.8875]
["bitfinex","ETHUSD",1755573703026,3.652,4278.7,4278.5,0.5637]
["bitfinex","ETHUSD",1755573703232,3.652,4278.7,4278.6,0.1097]
["bitfinex","ETHUSD",1755573703456,4.202,4278.7,4278.6,0.5637]
["bitfinex","ETHUSD",1755573704183,2.33728397,4278.5,4278.1,1e-08]
["bitfinex","ETHUSD",1755573704357,2.88743163,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1755573704556,39.53843163,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1755573704760,40.03596089,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1755573705490,4.69852926,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1755573705786,2.33715844,4278.8,4278.1,0.56370001]
["bitfinex","ETHUSD",1755573706084,0.1168,4278.3,4278.2,0.1097]
["bitfinex","ETHUSD",1755573706258,3.7678,4278.3,4278.2,0.1097]
["bitfinex","ETHUSD",1755573706460,3.7678,4278.3,4278.2,0.5637]
["bitfinex","ETHUSD",1755573706652,2.88743163,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1755573707569,32.88743163,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1755573708285,35.20872134,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1755573708857,35.70680645,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1755573709667,39.18070645,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1755573711573,2.88775949,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1755573711787,40.38909097,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1755573712089,41.92957608,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1755573712293,42.02332208,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1755573713188,42.02318123,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1755573713786,42.02218123,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1755573715213,42.02318123,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1755573715355,2.88792345,4277.3,4277.2,1e-08]
["bitfinex","ETHUSD",1755573715664,40.21713813,4277.3,4277.2,1e-08]
["bitfinex","ETHUSD",1755573715870,40.71522324,4277.3,4277.2,1e-08]
["bitfinex","ETHUSD",1755573716075,40.62670856,4277.3,4277.2,1e-08]
["bitfinex","ETHUSD",1755573716263,0.55,4277.1,4276.1,0.02]
["bitfinex","ETHUSD",1755573716464,6.00494211,4276.9,4276.1,0.02]
["bitfinex","ETHUSD",1755573716667,40.71393206,4276.9,4276.1,0.02]
["bitfinex","ETHUSD",1755573716897,40.84204419,4276.9,4276.1,0.02]
["bitfinex","ETHUSD",1755573717094,40.62592722,4276.9,4276.1,0.02]
["bitfinex","ETHUSD",1755573718401,40.15202722,4276.9,4276.1,0.02]
["bitfinex","ETHUSD",1755573718604,12.47331693,4276.9,4276.2,0.454]
["bitfinex","ETHUSD",1755573718774,42.47331693,4276.9,4276.2,0.454]
["bitfinex","ETHUSD",1755573718971,42.94721693,4276.9,4276.2,0.454]
["bitfinex","ETHUSD",1755573719205,42.94721693,4276.9,4276.1,0.02]
["bitfinex","ETHUSD",1755573720073,38.82431693,4276.9,4276.1,0.02]
["bitfinex","ETHUSD",1755573720313,30.61488511,4276.9,4276.3,0.454]
["bitfinex","ETHUSD",1755573720515,0.1168,4276.9,4276.8,0.5647]
["bitfinex","ETHUSD",1755573720682,0.1168,4276.9,4276.8,2.90289678]
["bitfinex","ETHUSD",1755573720881,0.4739,4278.4,4276.9,2.33814211]
["bitfinex","ETHUSD",1755573720882,3.649,4277.0,4276.9,2.33814211]
["bitfinex","ETHUSD",1755573721086,3.649,4277.0,4276.9,0.5637]
["bitfinex","ETHUSD",1755573723073,0.5647,4278.3,4276.9,0.5637]
["bitfinex","ETHUSD",1755573723274,0.1168,4277.7,4277.2,2.33796061]
["bitfinex","ETHUSD",1755573723530,3.649,4277.6,4277.3,3.17231449]
["bitfinex","ETHUSD",1755573723761,0.1168,4277.7,4277.3,3.17231449]
["bitfinex","ETHUSD",1755573723762,0.1168,4277.7,4277.4,2.90176879]
["bitfinex","ETHUSD",1755573724024,3.649,4277.6,4277.5,2.36119228]
["bitfinex","ETHUSD",1755573724185,3.649,4277.8,4277.7,2.33770484]
["bitfinex","ETHUSD",1755573724392,0.1168,4278.1,4277.7,2.90160484]
["bitfinex","ETHUSD",1755573724621,3.649,4278.0,4277.8,0.454]
["bitfinex","ETHUSD",1755573724815,3.649,4278.0,4277.9,2.33759494]
["bitfinex","ETHUSD",1755573724984,3.649,4278.0,4277.9,2.92819494]
["bitfinex","ETHUSD",1755573725190,0.1168,4278.1,4278.0,2.3375409]
["bitfinex","ETHUSD",1755573725392,0.1168,4278.1,4278.0,3.35028413]
["bitfinex","ETHUSD",1755573725393,3.649,4278.1,4278.0,3.35028413]
["bitfinex","ETHUSD",1755573725723,0.155,4278.5,4278.2,2.33742755]
["bitfinex","ETHUSD",1755573726102,3.648,4278.4,4278.3,2.33737699]
["bitfinex","ETHUSD",1755573726300,0.155,4278.5,4278.4,2.33732236]
["bitfinex","ETHUSD",1755573726528,3.803,4278.5,4278.4,2.92792236]
["bitfinex","ETHUSD",1755573726726,3.803,4278.5,4278.4,3.17504651]
["bitfinex","ETHUSD",1755573727093,0.155,4278.5,4278.4,3.17504651]
["bitfinex","ETHUSD",1755573727816,0.155,4278.5,4278.4,3.19841973]
["bitfinex","ETHUSD",1755573728125,0.155,4278.5,4278.4,3.17504651]
["bitfinex","ETHUSD",1755573728918,0.155,4278.5,4278.4,3.06514651]
["bitfinex","ETHUSD",1755573729244,0.6093,4279.5,4278.4,3.06514651]
["bitfinex","ETHUSD",1755573729245,0.02,4280.4,4278.5,0.42214323]
["bitfinex","ETHUSD",1755573729545,0.02,4280.4,4280.3,2.33628483]
["bitfinex","ETHUSD",1755573729727,0.02,4280.4,4280.3,2.35964767]
["bitfinex","ETHUSD",1755573729931,0.02,4280.4,4280.3,2.92688483]
["bitfinex","ETHUSD",1755573730128,0.02,4280.4,4280.3,3.17400898]
["bitfinex","ETHUSD",1755573730330,0.02,4280.4,4280.3,3.29080898]
["bitfinex","ETHUSD",1755573730743,0.02,4280.4,4280.3,0.1168]
["bitfinex","ETHUSD",1755573730963,0.02,4280.4,4280.3,2.45308483]
["bitfinex","ETHUSD",1755573731262,0.02,4280.4,4280.1,2.45314451]
["bitfinex","ETHUSD",1755573731552,3.666,4280.4,4280.1,0.1168]
["bitfinex","ETHUSD",1755573732416,0.4523,4280.3,4279.8,2.33650438]
["bitfinex","ETHUSD",1755573732612,0.99663,4280.3,4279.7,0.1168]
["bitfinex","ETHUSD",1755573732808,0.54433,4280.3,4279.7,0.1168]
["bitfinex","ETHUSD",1755573733012,0.1168,4280.3,4280.2,2.33633942]
["bitfinex","ETHUSD",1755573733212,0.02,4280.4,4280.3,2.33628483]
["bitfinex","ETHUSD",1755573733434,0.02,4280.4,4280.3,2.95714767]
["bitfinex","ETHUSD",1755573733908,0.02,4280.4,4280.3,0.1168]
["bitfinex","ETHUSD",1755573734139,0.02,4280.4,4279.4,0.4807]
["bitfinex","ETHUSD",1755573734445,0.02,4280.4,4280.1,0.1168]
["bitfinex","ETHUSD",1755573734819,0.02,4280.4,4280.2,0.4807]
["bitfinex","ETHUSD",1755573735025,0.02,4280.4,4280.3,0.14016284]
["bitfinex","ETHUSD",1755573735220,0.02,4280.4,4280.3,0.62086284]
["bitfinex","ETHUSD",1755573735533,0.022,4280.4,4280.3,2.95714767]
["bitfinex","ETHUSD",1755573735734,0.022,4280.4,4280.3,0.62086284]
["bitfinex","ETHUSD",1755573735939,0.022,4280.4,4280.3,2.93378483]
["bitfinex","ETHUSD",1755573736231,0.022,4280.4,4280.3,0.1168]
["bitfinex","ETHUSD",1755573736642,0.022,4280.4,4280.3,2.45308483]
["bitfinex","ETHUSD",1755573737046,0.022,4280.4,4280.3,0.1168]
["bitfinex","ETHUSD",1755573737549,0.022,4280.4,4280.3,2.45308483]
["bitfinex","ETHUSD",1755573739247,0.022,4280.4,4280.3,0.1168]
["bitfinex","ETHUSD",1755573740618,0.4743,4280.4,4279.4,2.33672496]
["bitfinex","ETHUSD",1755573740818,0.4743,4280.4,4280.0,0.1168]
["bitfinex","ETHUSD",1755573741015,2.78860736,4280.3,4279.4,2.33677618]
["bitfinex","ETHUSD",1755573741327,0.5691,4280.3,4279.7,0.1168]
["bitfinex","ETHUSD",1755573741724,0.5691,4280.3,4279.8,2.35992335]
["bitfinex","ETHUSD",1755573741939,0.5691,4280.3,4279.8,0.02336557]
["bitfinex","ETHUSD",1755573742260,0.5691,4280.3,4279.7,2.45340643]
["bitfinex","ETHUSD",1755573742261,2.336394,4280.1,4279.7,0.1168]
["bitfinex","ETHUSD",1755573742430,0.4523,4280.0,4279.1,2.33693754]
["bitfinex","ETHUSD",1755573742634,0.4523,4280.0,4279.5,0.1168]
["bitfinex","ETHUSD",1755573743156,0.48630094,4280.3,4279.7,2.33661237]
["bitfinex","ETHUSD",1755573743324,0.48630094,4280.3,4279.7,2.35997849]
["bitfinex","ETHUSD",1755573743737,0.48630094,4280.3,4279.5,0.1168]
["bitfinex","ETHUSD",1755573744053,2.81240364,4280.2,4279.5,0.1168]
["bitfinex","ETHUSD",1755573744456,2.81240364,4280.2,4279.5,2.45351123]
["bitfinex","ETHUSD",1755573744772,0.55,4280.0,4278.3,0.4807]
["bitfinex","ETHUSD",1755573744923,0.1168,4279.5,4278.9,0.1168]
["bitfinex","ETHUSD",1755573745121,0.1168,4279.5,4279.0,2.33698816]
["bitfinex","ETHUSD",1755573745356,0.1168,4279.5,4278.9,2.453843]
["bitfinex","ETHUSD",1755573745724,0.1168,4279.5,4278.9,0.1168]
["bitfinex","ETHUSD",1755573745923,2.4535675,4279.5,4278.9,0.1168]
["bitfinex","ETHUSD",1755573746124,1.0023,4279.4,4278.9,0.1168]
["bitfinex","ETHUSD",1755573746368,0.1168,4279.1,4278.5,2.45402285]
["bitfinex","ETHUSD",1755573746650,0.1168,4279.1,4278.6,2.36057573]
["bitfinex","ETHUSD",1755573747058,0.5691,4279.1,4278.6,2.3372036]
["bitfinex","ETHUSD",1755573747440,0.5691,4279.1,4278.5,2.45405514]
["bitfinex","ETHUSD",1755573747640,0.5691,4279.1,4278.5,0.1168]
["bitfinex","ETHUSD",1755573748022,0.5691,4279.1,4278.5,2.4540541]
["bitfinex","ETHUSD",1755573748261,0.5691,4279.1,4278.5,2.45406278]
["bitfinex","ETHUSD",1755573748451,0.5691,4279.1,4278.5,0.1168]
["bitfinex","ETHUSD",1755573748658,3.642,4279.0,4278.5,0.1168]
["bitfinex","ETHUSD",1755573748860,0.9101,4278.9,4278.5,0.1168]
["bitfinex","ETHUSD",1755573749222,0.4523,4278.8,4278.5,0.1168]
["bitfinex","ETHUSD",1755573749421,0.1168,4279.1,4278.7,2.33714382]
["bitfinex","ETHUSD",1755573749639,0.4523,4279.0,4278.5,0.1168]
["bitfinex","ETHUSD",1755573749835,0.4523,4279.0,4278.6,2.3372131]
["bitfinex","ETHUSD",1755573750358,0.1168,4279.1,4278.8,2.33710097]
["bitfinex","ETHUSD",1755573750536,0.1168,4279.1,4278.5,2.4540555]
["bitfinex","ETHUSD",1755573750537,0.1168,4279.1,4278.6,2.3372131]
["bitfinex","ETHUSD",1755573751050,0.1168,4279.1,4278.5,0.1168]
["bitfinex","ETHUSD",1755573751250,0.1168,4279.1,4278.6,2.3372131]
["bitfinex","ETHUSD",1755573751451,0.1168,4279.1,4278.5,2.45406047]
["bitfinex","ETHUSD",1755573752243,0.1168,4279.1,4278.5,0.1178]
["bitfinex","ETHUSD",1755573752457,0.1168,4279.1,4278.6,2.33717128]
["bitfinex","ETHUSD",1755573752660,0.1168,4279.1,4278.5,0.1178]
["bitfinex","ETHUSD",1755573752974,0.1168,4279.1,4278.6,2.33716569]
["bitfinex","ETHUSD",1755573753673,3.7588,4279.1,4278.6,2.33716569]
["bitfinex","ETHUSD",1755573753877,0.4523,4279.0,4278.5,2.45506451]
["bitfinex","ETHUSD",1755573754078,0.4523,4278.9,4278.5,2.45506451]
["bitfinex","ETHUSD",1755573754284,3.7588,4279.1,4278.5,0.1178]
["bitfinex","ETHUSD",1755573754986,3.7588,4279.1,4278.6,2.3372131]
["bitfinex","ETHUSD",1755573755155,0.4506,4279.0,4278.5,2.45505496]
["bitfinex","ETHUSD",1755573755355,0.4506,4279.0,4278.6,2.3372066]
["bitfinex","ETHUSD",1755573755597,0.1168,4279.1,4278.6,2.3372066]
["bitfinex","ETHUSD",1755573755752,3.7588,4279.1,4278.6,2.3372066]
["bitfinex","ETHUSD",1755573755949,2.8872131,4278.6,4278.5,0.1178]
["bitfinex","ETHUSD",1755573756261,2.8872131,4278.6,4276.5,2.49333703]
["bitfinex","ETHUSD",1755573756262,2.33727337,4278.5,4276.5,2.49333703]
["bitfinex","ETHUSD",1755573756585,0.55,4277.9,4276.7,2.33820451]
["bitfinex","ETHUSD",1755573756791,0.55,4277.6,4276.5,0.155]
["bitfinex","ETHUSD",1755573757084,2.33787791,4277.4,4276.6,2.33829593]
["bitfinex","ETHUSD",1755573757271,2.33792987,4277.3,4276.5,2.49336074]
["bitfinex","ETHUSD",1755573757778,2.33792987,4277.3,4276.5,0.155]
["bitfinex","ETHUSD",1755573757953,2.33830613,4276.6,4276.5,0.155]
["bitfinex","ETHUSD",1755573758154,2.78890613,4276.6,4276.5,0.155]
["bitfinex","ETHUSD",1755573758471,3.27170613,4276.6,4276.5,0.155]
["bitfinex","ETHUSD",1755573758787,33.82170613,4276.6,4276.5,0.155]
["bitfinex","ETHUSD",1755573759350,36.82170613,4276.6,4276.5,0.155]
["bitfinex","ETHUSD",1755573759698,39.14299584,4276.6,4276.5,0.155]
["bitfinex","ETHUSD",1755573762687,39.29799584,4276.6,4276.5,0.155]
["bitfinex","ETHUSD",1755573765296,3.55,4276.2,4276.1,0.02]
["bitfinex","ETHUSD",1755573765590,39.53152485,4276.2,4276.1,0.02]
["bitfinex","ETHUSD",1755573765790,5.88857954,4276.1,4275.6,0.001]
["bitfinex","ETHUSD",1755573765989,35.88857954,4276.1,4275.6,0.001]
["bitfinex","ETHUSD",1755573766182,40.58177954,4276.1,4275.6,0.001]
["bitfinex","ETHUSD",1755573767574,0.55,4275.8,4275.6,0.001]
["bitfinex","ETHUSD",1755573767897,51.91842418,4275.7,4275.6,0.001]
["bitfinex","ETHUSD",1755573768082,52.85182418,4275.7,4275.6,0.001]
["bitfinex","ETHUSD",1755573768286,52.85182418,4275.7,4275.1,0.02]
["bitfinex","ETHUSD",1755573768287,2.33885302,4275.6,4275.1,0.02]
["bitfinex","ETHUSD",1755573768463,2.33885302,4275.6,4274.1,0.1368]
["bitfinex","ETHUSD",1755573768464,2.88940017,4274.6,4274.1,0.02]
["bitfinex","ETHUSD",1755573768783,40.58260017,4274.6,4274.1,0.02]
["bitfinex","ETHUSD",1755573768961,42.90388988,4274.6,4274.1,0.02]
["bitfinex","ETHUSD",1755573769162,2.88961911,4274.2,4274.1,0.02]
["bitfinex","ETHUSD",1755573769361,2.88961911,4274.2,4273.7,1.497]
["bitfinex","ETHUSD",1755573769362,5.88983808,4273.8,4273.7,1.497]
["bitfinex","ETHUSD",1755573769563,55.49786394,4273.8,4273.7,1.497]
["bitfinex","ETHUSD",1755573769796,36.45723808,4273.8,4273.7,1.497]
["bitfinex","ETHUSD",1755573769973,42.42152779,4273.8,4273.7,1.497]
["bitfinex","ETHUSD",1755573770370,42.42152779,4273.8,4273.1,0.02]
["bitfinex","ETHUSD",1755573770371,5.88994758,4273.6,4273.1,0.02]
["bitfinex","ETHUSD",1755573770598,39.65074758,4273.6,4273.1,0.02]
["bitfinex","ETHUSD",1755573770802,40.58414758,4273.6,4273.1,0.02]
["bitfinex","ETHUSD",1755573771160,3.00674758,4273.6,4273.1,0.02]
["bitfinex","ETHUSD",1755573771365,7.18355131,4273.6,4273.1,0.02]
["bitfinex","ETHUSD",1755573771792,5.29420373,4273.6,4273.1,0.02]
["bitfinex","ETHUSD",1755573771983,7.63415131,4273.6,4273.1,0.02]
["bitfinex","ETHUSD",1755573772293,7.18355131,4273.6,4273.1,0.02]
["bitfinex","ETHUSD",1755573772976,37.63415131,4273.6,4273.1,0.02]
["bitfinex","ETHUSD",1755573773295,40.63415131,4273.6,4273.1,0.02]
["bitfinex","ETHUSD",1755573773707,41.11695131,4273.6,4273.1,0.02]
["bitfinex","ETHUSD",1755573773897,2.34011185,4273.3,4273.1,0.02]
["bitfinex","ETHUSD",1755573774064,10.2399778,4273.2,4273.1,0.02]
["bitfinex","ETHUSD",1755573774265,36.5959778,4273.2,4273.1,0.02]
["bitfinex","ETHUSD",1755573774504,40.6905778,4273.2,4273.1,0.02]
["bitfinex","ETHUSD",1755573774797,40.2399778,4273.2,4273.1,0.02]
["bitfinex","ETHUSD",1755573774995,40.6905778,4273.2,4273.1,0.02]
["bitfinex","ETHUSD",1755573775208,40.6905778,4273.2,4272.5,0.155]
["bitfinex","ETHUSD",1755573775209,2.89049524,4272.6,4272.5,0.155]
["bitfinex","ETHUSD",1755573775366,30.55,4272.6,4272.5,0.155]
["bitfinex","ETHUSD",1755573775568,39.98509524,4272.6,4272.5,0.155]
["bitfinex","ETHUSD",1755573775771,39.98509524,4272.6,4271.3,0.4639]
["bitfinex","ETHUSD",1755573775772,0.55,4272.3,4271.5,0.03]
["bitfinex","ETHUSD",1755573776065,0.55,4272.1,4271.5,0.4939]
["bitfinex","ETHUSD",1755573776276,0.55,4271.9,4271.5,0.03]
["bitfinex","ETHUSD",1755573776481,0.55,4271.7,4271.5,0.03]
["bitfinex","ETHUSD",1755573776689,4.195,4271.6,4271.5,0.03]
["bitfinex","ETHUSD",1755573777000,6.53604316,4271.6,4271.5,0.03]
["bitfinex","ETHUSD",1755573777202,4.195,4271.6,4271.5,0.03]
["bitfinex","ETHUSD",1755573777400,4.65956,4271.6,4271.5,0.03]
["bitfinex","ETHUSD",1755573778502,2.76022238,4272.1,4271.5,0.4939]
["bitfinex","ETHUSD",1755573778503,0.4194,4272.1,4271.5,0.4939]
["bitfinex","ETHUSD",1755573778691,33.645,4272.0,4271.5,0.03]
["bitfinex","ETHUSD",1755573778870,2.34104316,4271.6,4271.5,0.03]
["bitfinex","ETHUSD",1755573779070,6.53604316,4271.6,4271.5,0.03]
["bitfinex","ETHUSD",1755573779266,4.195,4271.6,4271.5,0.03]
["bitfinex","ETHUSD",1755573779698,2.34080994,4272.1,4271.5,0.03]
["bitfinex","ETHUSD",1755573779898,3.645,4272.0,4271.5,0.03]
["bitfinex","ETHUSD",1755573780074,3.645,4271.9,4271.5,0.03]
["bitfinex","ETHUSD",1755573780278,3.0,4271.4,4270.1,1e-08]
["bitfinex","ETHUSD",1755573780477,3.0,4271.4,4269.5,0.155]
["bitfinex","ETHUSD",1755573780478,2.89213977,4269.6,4269.5,0.155]
["bitfinex","ETHUSD",1755573780678,40.06773977,4269.6,4269.5,0.155]
["bitfinex","ETHUSD",1755573781002,2.89235922,4269.2,4268.1,0.02]
["bitfinex","ETHUSD",1755573781199,9.61735922,4269.2,4268.1,0.02]
["bitfinex","ETHUSD",1755573781401,10.06795922,4269.2,4268.1,0.02]
["bitfinex","ETHUSD",1755573781567,10.55075922,4269.2,4268.1,0.02]
["bitfinex","ETHUSD",1755573781764,9.61735922,4269.2,4268.1,0.02]
["bitfinex","ETHUSD",1755573782006,8.21364893,4269.2,4268.1,0.02]
["bitfinex","ETHUSD",1755573782306,2.89268846,4268.6,4268.1,0.02]
["bitfinex","ETHUSD",1755573782526,24.98411432,4268.6,4268.1,0.02]
["bitfinex","ETHUSD",1755573782803,2.89290801,4268.2,4268.1,0.02]
["bitfinex","ETHUSD",1755573783016,4.277,4268.2,4268.1,0.02]
["bitfinex","ETHUSD",1755573783807,3.727,4268.2,4268.1,0.4839]
["bitfinex","ETHUSD",1755573784127,4.277,4268.2,4268.1,0.02]
["bitfinex","ETHUSD",1755573784329,4.277,4268.2,4266.7,3.0]
["bitfinex","ETHUSD",1755573784330,2.34433608,4265.6,4262.7,2.34588912]
["bitfinex","ETHUSD",1755573784506,2.34433608,4265.6,4262.5,0.155]
["bitfinex","ETHUSD",1755573784507,2.34455594,4265.2,4263.9,0.2849]
["bitfinex","ETHUSD",1755573784686,2.89455594,4265.2,4263.9,0.2849]
["bitfinex","ETHUSD",1755573784867,6.81455594,4265.2,4264.1,0.4832]
["bitfinex","ETHUSD",1755573785213,0.6676,4265.2,4264.1,0.1376]
["bitfinex","ETHUSD",1755573785439,0.1176,4265.2,4264.5,0.4882]
["bitfinex","ETHUSD",1755573785716,3.931,4265.3,4264.6,0.30834885]
["bitfinex","ETHUSD",1755573785881,3.931,4265.2,4264.6,0.1176]
["bitfinex","ETHUSD",1755573786082,0.55,4265.1,4264.5,0.025]
["bitfinex","ETHUSD",1755573786283,3.95,4265.0,4264.5,0.025]
["bitfinex","ETHUSD",1755573786484,0.55,4264.8,4264.5,0.025]
["bitfinex","ETHUSD",1755573786813,2.3427993,4268.4,4264.5,0.025]
["bitfinex","ETHUSD",1755573786814,3.979,4266.4,4266.3,2.34395143]
["bitfinex","ETHUSD",1755573786975,0.3979,4266.4,4265.7,0.4632]
["bitfinex","ETHUSD",1755573787165,3.98,4266.3,4264.6,0.4632]
["bitfinex","ETHUSD",1755573787370,3.98,4266.3,4264.9,0.1176]
["bitfinex","ETHUSD",1755573787371,0.452,4266.3,4264.9,0.1176]
["bitfinex","ETHUSD",1755573787602,0.1176,4265.8,4265.0,0.4632]
["bitfinex","ETHUSD",1755573787816,5.868,4267.9,4264.5,0.025]
["bitfinex","ETHUSD",1755573787817,0.1176,4265.0,4264.5,0.025]
["bitfinex","ETHUSD",1755573787971,3.98,4264.9,4264.5,0.025]
["bitfinex","ETHUSD",1755573788296,0.1176,4264.7,4264.5,0.025]
["bitfinex","ETHUSD",1755573788685,0.1176,4264.7,4264.6,2.8080858]
["bitfinex","ETHUSD",1755573788870,0.1176,4264.7,4264.5,0.3099]
["bitfinex","ETHUSD",1755573788871,3.982,4264.8,4264.5,0.1426]
["bitfinex","ETHUSD",1755573789074,3.982,4264.8,4264.6,0.7481]
["bitfinex","ETHUSD",1755573789393,0.452,4267.1,4264.8,3.0]
["bitfinex","ETHUSD",1755573789633,0.1168,4266.4,4265.8,0.1176]
["bitfinex","ETHUSD",1755573789934,0.1176,4265.5,4264.5,0.025]
["bitfinex","ETHUSD",1755573790073,4.533,4265.4,4264.5,0.025]
["bitfinex","ETHUSD",1755573790274,0.55,4265.3,4264.5,0.025]
["bitfinex","ETHUSD",1755573790610,3.984,4265.2,4264.7,0.1176]
["bitfinex","ETHUSD",1755573790811,3.984,4265.2,4264.5,0.025]
["bitfinex","ETHUSD",1755573790812,0.1176,4265.0,4264.5,0.025]
["bitfinex","ETHUSD",1755573790972,3.984,4265.0,4264.9,2.34472086]
["bitfinex","ETHUSD",1755573791377,4.1006,4265.3,4264.8,2.34473105]
["bitfinex","ETHUSD",1755573791673,3.983,4265.2,4265.1,2.34461091]
["bitfinex","ETHUSD",1755573791898,0.1176,4265.8,4265.1,0.8657]
["bitfinex","ETHUSD",1755573792106,3.985,4266.4,4266.0,2.34411626]
["bitfinex","ETHUSD",1755573792276,3.986,4266.6,4266.3,2.34393962]
["bitfinex","ETHUSD",1755573792480,3.986,4266.6,4266.1,0.1176]
["bitfinex","ETHUSD",1755573792876,4.39628,4266.6,4264.9,0.7481]
["bitfinex","ETHUSD",1755573793072,0.1168,4266.4,4265.8,0.1176]
["bitfinex","ETHUSD",1755573793278,3.984,4266.3,4265.9,2.34416663]
["bitfinex","ETHUSD",1755573793706,3.984,4266.3,4265.8,0.1176]
["bitfinex","ETHUSD",1755573793895,0.1168,4266.4,4265.9,2.3441665]
["bitfinex","ETHUSD",1755573794094,3.983,4266.3,4265.9,2.3441665]
["bitfinex","ETHUSD",1755573794295,3.983,4266.3,4265.8,0.1176]
["bitfinex","ETHUSD",1755573794296,3.983,4266.3,4265.8,2.46182448]
["bitfinex","ETHUSD",1755573794502,0.55,4266.0,4264.4,0.7481]
["bitfinex","ETHUSD",1755573794706,0.1176,4264.9,4264.3,0.1176]
["bitfinex","ETHUSD",1755573795016,3.986,4264.8,4264.1,0.02]
["bitfinex","ETHUSD",1755573795316,0.1176,4264.6,4264.1,2.36515858]
["bitfinex","ETHUSD",1755573795711,0.1176,4264.6,4264.2,2.34509062]
["bitfinex","ETHUSD",1755573796246,1.1196,4264.6,4264.1,0.02]
["bitfinex","ETHUSD",1755573796529,1.1196,4264.6,4264.0,0.1176]
["bitfinex","ETHUSD",1755573796530,2.89543578,4263.6,4263.5,0.155]
["bitfinex","ETHUSD",1755573796823,5.462,4263.6,4263.5,0.155]
["bitfinex","ETHUSD",1755573797117,7.92503578,4263.6,4263.5,0.155]
["bitfinex","ETHUSD",1755573797312,3.93103578,4263.6,4263.5,0.155]
["bitfinex","ETHUSD",1755573797540,19.78059204,4263.4,4263.3,950.96233628]
["bitfinex","ETHUSD",1755573797739,19.78059204,4263.4,4263.3,935.1484515]
["bitfinex","ETHUSD",1755573797740,50.68773984,4263.4,4263.3,935.1484515]
["bitfinex","ETHUSD",1755573797910,56.32173984,4263.4,4263.3,810.31033153]
["bitfinex","ETHUSD",1755573798111,57.86677987,4263.4,4263.3,810.31033153]
["bitfinex","ETHUSD",1755573798313,53.54353086,4263.4,4263.3,796.47973951]
["bitfinex","ETHUSD",1755573798518,58.55702361,4263.4,4263.3,783.67872858]
["bitfinex","ETHUSD",1755573798718,55.1044958,4263.4,4263.3,781.03119864]
["bitfinex","ETHUSD",1755573798915,55.1044958,4263.4,4263.3,718.63872064]
["bitfinex","ETHUSD",1755573798916,53.85857545,4263.4,4263.3,718.63872064]
["bitfinex","ETHUSD",1755573799142,54.16817121,4263.4,4263.3,718.63872064]
["bitfinex","ETHUSD",1755573799305,60.81250826,4263.4,4263.3,718.08872064]
["bitfinex","ETHUSD",1755573799502,60.81250826,4263.4,4263.3,707.90552819]
["bitfinex","ETHUSD",1755573799718,61.02289867,4263.4,4263.3,707.90552819]
["bitfinex","ETHUSD",1755573799914,60.1210601,4263.4,4263.3,707.90552819]
["bitfinex","ETHUSD",1755573800114,50.81697482,4263.4,4263.3,707.90552819]
["bitfinex","ETHUSD",1755573800320,54.82597482,4263.4,4263.3,707.90552819]
["bitfinex","ETHUSD",1755573800639,51.82749743,4263.4,4263.3,707.90552819]
["bitfinex","ETHUSD",1755573801181,50.81649743,4263.4,4263.3,707.90552819]
["bitfinex","ETHUSD",1755573801313,60.70149743,4263.4,4263.3,707.90552819]
["bitfinex","ETHUSD",1755573801846,54.82749743,4263.4,4263.3,707.90552819]
["bitfinex","ETHUSD",1755573802354,39.39445119,4263.4,4263.3,707.90552819]
["bitfinex","ETHUSD",1755573802553,42.85445119,4263.4,4263.3,707.90552819]
["bitfinex","ETHUSD",1755573802754,30.21045119,4263.4,4263.3,707.90552819]
["bitfinex","ETHUSD",1755573803043,34.01,4263.4,4263.3,707.90552819]
["bitfinex","ETHUSD",1755573803225,33.2109341,4263.4,4263.3,707.90552819]
["bitfinex","ETHUSD",1755573803542,33.2109341,4263.4,4263.3,708.84262819]
["bitfinex","ETHUSD",1755573803543,0.2109341,4263.4,4263.3,708.84262819]
["bitfinex","ETHUSD",1755573803709,0.69727121,4265.3,4263.3,708.84262819]
["bitfinex","ETHUSD",1755573803904,34.008,4265.2,4263.3,708.36972819]
["bitfinex","ETHUSD",1755573804114,30.21097251,4265.1,4263.4,0.9371]
["bitfinex","ETHUSD",1755573804311,4.21997251,4265.0,4263.5,0.9371]
["bitfinex","ETHUSD",1755573804545,0.465,4265.5,4263.3,707.90652819]
["bitfinex","ETHUSD",1755573804546,4.21997251,4264.9,4263.6,0.9371]
["bitfinex","ETHUSD",1755573804743,30.0,4263.6,4263.3,707.90652819]
["bitfinex","ETHUSD",1755573804958,0.55,4264.4,4263.3,707.90652819]
["bitfinex","ETHUSD",1755573805145,3.55,4264.2,4263.3,707.90652819]
["bitfinex","ETHUSD",1755573805441,0.21125659,4264.4,4263.3,707.90652819]
["bitfinex","ETHUSD",1755573805442,30.21125659,4264.1,4263.4,0.9371]
["bitfinex","ETHUSD",1755573805647,34.22425659,4264.0,4263.4,0.9371]
["bitfinex","ETHUSD",1755573805817,5.871,4265.4,4263.4,0.9371]
["bitfinex","ETHUSD",1755573805818,4.22525659,4263.9,4263.4,0.9371]
["bitfinex","ETHUSD",1755573806024,4.014,4264.0,4263.5,0.9371]
["bitfinex","ETHUSD",1755573806222,0.2118377,4263.9,4263.6,0.9371]
["bitfinex","ETHUSD",1755573806433,4.014,4264.0,4263.3,707.90652819]
["bitfinex","ETHUSD",1755573806616,0.2119058,4263.9,4263.7,0.9371]
["bitfinex","ETHUSD",1755573806815,0.2119058,4263.9,4263.8,0.9371]
["bitfinex","ETHUSD",1755573807133,11.44204624,4266.4,4263.8,0.9371]
["bitfinex","ETHUSD",1755573807134,4.011,4264.4,4263.8,0.9371]
["bitfinex","ETHUSD",1755573807333,0.705123,4265.2,4263.8,2.81741069]
["bitfinex","ETHUSD",1755573807651,0.1176,4264.4,4263.9,0.4632]
["bitfinex","ETHUSD",1755573807816,0.1176,4264.4,4264.1,2.34515968]
["bitfinex","ETHUSD",1755573808013,0.1176,4264.4,4264.2,0.4632]
["bitfinex","ETHUSD",1755573808230,0.1176,4264.4,4264.3,2.34505077]
["bitfinex","ETHUSD",1755573808435,0.21222559,4264.8,4264.5,2.34491209]
["bitfinex","ETHUSD",1755573808778,0.1176,4264.6,4264.5,2.34491209]
["bitfinex","ETHUSD",1755573808967,0.32982559,4264.6,4264.4,4.006]
["bitfinex","ETHUSD",1755573809142,4.006,4265.5,4264.4,0.4632]
["bitfinex","ETHUSD",1755573809143,0.21222559,4264.5,4264.4,0.4632]
["bitfinex","ETHUSD",1755573809491,0.32982559,4264.5,4264.0,0.4739]
["bitfinex","ETHUSD",1755573809641,30.21222559,4264.4,4263.4,0.4739]
["bitfinex","ETHUSD",1755573809982,0.1176,4263.5,4263.4,0.4739]
["bitfinex","ETHUSD",1755573810344,0.1176,4263.5,4263.4,0.9371]
["bitfinex","ETHUSD",1755573810737,0.42502333,4264.1,4264.0,2.34521575]
["bitfinex","ETHUSD",1755573810937,0.21222559,4264.7,4264.0,4.9381]
["bitfinex","ETHUSD",1755573811292,0.1176,4264.6,4264.4,2.34496478]
["bitfinex","ETHUSD",1755573811431,0.1176,4264.6,4264.4,4.001]
["bitfinex","ETHUSD",1755573811638,0.1176,4264.6,4264.5,0.9371]
["bitfinex","ETHUSD",1755573811881,0.1176,4265.1,4264.5,3.39963504]
["bitfinex","ETHUSD",1755573812037,0.1176,4265.1,4264.6,2.34488543]
["bitfinex","ETHUSD",1755573812232,0.1176,4265.1,4264.5,0.1176]
["bitfinex","ETHUSD",1755573812542,0.21222559,4265.0,4264.6,3.28198117]
["bitfinex","ETHUSD",1755573812736,0.1176,4265.1,4264.7,0.9371]
["bitfinex","ETHUSD",1755573812960,0.1176,4265.1,4264.5,0.1176]
["bitfinex","ETHUSD",1755573812961,0.91845919,4265.7,4265.2,2.34450457]
["bitfinex","ETHUSD",1755573813289,0.1176,4265.8,4265.3,4.9341]
["bitfinex","ETHUSD",1755573813452,0.02,4267.4,4266.1,2.34405331]
["bitfinex","ETHUSD",1755573813453,0.21381515,4266.3,4266.1,2.34405331]
["bitfinex","ETHUSD",1755573813800,0.21381515,4266.3,4265.3,3.997]
["bitfinex","ETHUSD",1755573813801,0.1168,4266.3,4266.2,2.34400637]
["bitfinex","ETHUSD",1755573813999,0.1168,4266.3,4266.2,2.18900637]
["bitfinex","ETHUSD",1755573814204,0.1168,4266.3,4266.2,3.12610637]
["bitfinex","ETHUSD",1755573814411,0.21381515,4266.6,4266.3,2.34395143]
["bitfinex","ETHUSD",1755573814701,0.21381515,4267.1,4266.3,10.27505143]
["bitfinex","ETHUSD",1755573814925,0.1368,4267.4,4266.3,10.27505143]
["bitfinex","ETHUSD",1755573814926,0.155,4266.5,4266.3,10.27505143]
["bitfinex","ETHUSD",1755573815401,0.155,4266.5,4266.3,7.27505143]
["bitfinex","ETHUSD",1755573815611,0.155,4266.5,4266.3,0.9371]
["bitfinex","ETHUSD",1755573816802,0.155,4266.5,4266.3,3.28105143]
["bitfinex","ETHUSD",1755573817158,33.0,4266.3,4265.2,1.5788]
["bitfinex","ETHUSD",1755573817356,3.0,4266.1,4264.9,0.4502]
["bitfinex","ETHUSD",1755573817558,0.21384266,4266.0,4264.9,0.4502]
["bitfinex","ETHUSD",1755573817790,0.21384266,4265.9,4264.9,0.4502]
["bitfinex","ETHUSD",1755573817954,0.42763241,4266.2,4264.9,0.4502]
["bitfinex","ETHUSD",1755573818159,30.21384266,4266.1,4264.9,0.4502]
["bitfinex","ETHUSD",1755573818379,0.70511089,4266.0,4264.9,0.4502]
["bitfinex","ETHUSD",1755573818581,0.21384266,4265.9,4264.9,0.4502]
["bitfinex","ETHUSD",1755573818993,3.0,4265.7,4263.8,0.4502]
["bitfinex","ETHUSD",1755573819191,3.0,4265.5,4263.9,6.037]
["bitfinex","ETHUSD",1755573819392,30.0,4265.4,4264.0,4.007]
["bitfinex","ETHUSD",1755573819601,0.70498728,4265.3,4264.0,4.007]
["bitfinex","ETHUSD",1755573819769,0.21371895,4265.2,4264.0,4.007]
["bitfinex","ETHUSD",1755573819965,0.21371895,4265.1,4264.0,4.007]
["bitfinex","ETHUSD",1755573820212,3.0,4264.9,4264.1,0.4502]
["bitfinex","ETHUSD",1755573820409,3.0,4264.7,4263.3,707.90652819]
["bitfinex","ETHUSD",1755573820596,3.0,4264.5,4263.5,0.155]
["bitfinex","ETHUSD",1755573820783,0.21371895,4264.4,4263.5,0.155]
["bitfinex","ETHUSD",1755573821185,0.70498718,4265.0,4263.5,0.155]
["bitfinex","ETHUSD",1755573821393,0.21375306,4265.1,4263.6,2.029]
["bitfinex","ETHUSD",1755573821394,0.21371895,4264.9,4263.6,2.029]
["bitfinex","ETHUSD",1755573821576,0.21371895,4264.8,4263.7,0.4502]
["bitfinex","ETHUSD",1755573821772,0.21371895,4264.7,4263.8,3.999]
["bitfinex","ETHUSD",1755573822004,0.21371895,4264.6,4263.8,3.999]
["bitfinex","ETHUSD",1755573822206,0.21371895,4265.0,4263.9,2.029]
["bitfinex","ETHUSD",1755573822540,11.42204624,4267.2,4263.8,3.999]
["bitfinex","ETHUSD",1755573822541,0.70498718,4265.5,4264.0,2.029]
["bitfinex","ETHUSD",1755573822677,0.49126823,4266.3,4264.6,11.42204624]
["bitfinex","ETHUSD",1755573822878,0.485,4266.4,4266.1,2.34401173]
["bitfinex","ETHUSD",1755573823181,0.485,4266.4,4266.3,2.34395143]
["bitfinex","ETHUSD",1755573823508,0.485,4266.4,4266.2,6.032]
["bitfinex","ETHUSD",1755573823858,0.485,4266.4,4265.8,4.001]
["bitfinex","ETHUSD",1755573824042,0.485,4266.4,4265.7,4.001]
["bitfinex","ETHUSD",1755573824336,0.485,4266.4,4265.8,0.4502]
["bitfinex","ETHUSD",1755573824469,0.485,4266.4,4265.5,1.5788]
["bitfinex","ETHUSD",1755573824674,0.485,4266.4,4265.6,4.001]
["bitfinex","ETHUSD",1755573824870,0.485,4266.4,4265.7,4.001]
["bitfinex","ETHUSD",1755573825791,0.485,4266.4,4265.2,0.4502]
["bitfinex","ETHUSD",1755573825994,0.485,4266.4,4265.3,3.998]
["bitfinex","ETHUSD",1755573826206,0.69893252,4266.4,4265.3,3.998]
["bitfinex","ETHUSD",1755573826393,0.485,4266.4,4265.3,3.998]
["bitfinex","ETHUSD",1755573826793,0.485,4266.4,4265.4,2.34444126]
["bitfinex","ETHUSD",1755573827216,0.1176,4265.7,4265.5,4.001]
["bitfinex","ETHUSD",1755573827509,0.1176,4265.7,4262.0,2.34626576]
["bitfinex","ETHUSD",1755573827510,0.1176,4265.1,4265.0,4.001]
["bitfinex","ETHUSD",1755573827810,0.1176,4265.1,4265.0,0.4502]
["bitfinex","ETHUSD",1755573828792,0.1176,4265.1,4264.8,3.998]
["bitfinex","ETHUSD",1755573828991,0.1176,4265.1,4265.0,2.34466588]
["bitfinex","ETHUSD",1755573829307,0.1176,4265.5,4264.9,2.1466]
["bitfinex","ETHUSD",1755573829499,0.1176,4265.5,4265.0,2.34461905]
["bitfinex","ETHUSD",1755573829674,0.1176,4265.5,4265.0,2.34466588]
["bitfinex","ETHUSD",1755573829880,0.1176,4265.5,4264.9,0.1176]
["bitfinex","ETHUSD",1755573830121,0.1176,4265.0,4264.5,0.4502]
["bitfinex","ETHUSD",1755573830280,0.1176,4264.5,4264.2,3.992]
["bitfinex","ETHUSD",1755573830611,0.1176,4264.5,4264.2,0.4502]
["bitfinex","ETHUSD",1755573830810,0.1176,4264.5,4264.3,2.029]
["bitfinex","ETHUSD",1755573830992,0.1176,4264.8,4264.3,2.029]
["bitfinex","ETHUSD",1755573831192,0.1176,4264.8,4264.4,2.029]
["bitfinex","ETHUSD",1755573831388,0.1176,4264.8,4264.2,0.1176]
["bitfinex","ETHUSD",1755573831591,0.2140069,4264.7,4263.8,2.34532333]
["bitfinex","ETHUSD",1755573831788,0.465,4265.1,4263.7,0.4502]
["bitfinex","ETHUSD",1755573831789,0.2140069,4264.6,4263.7,0.4502]
["bitfinex","ETHUSD",1755573831990,0.2140069,4265.0,4263.9,2.34525812]
["bitfinex","ETHUSD",1755573832189,0.70701602,4265.0,4264.0,2.029]
["bitfinex","ETHUSD",1755573832413,0.2140069,4265.0,4264.1,6.0424516]
["bitfinex","ETHUSD",1755573832600,0.465,4265.1,4264.6,2.3448693]
["bitfinex","ETHUSD",1755573832794,0.465,4265.1,4264.2,4.4402]
["bitfinex","ETHUSD",1755573833001,0.465,4265.1,4264.3,0.0234505]
["bitfinex","ETHUSD",1755573833185,0.465,4265.1,4264.4,2.029]
["bitfinex","ETHUSD",1755573833388,0.465,4265.1,4264.5,0.4502]
["bitfinex","ETHUSD",1755573833711,0.465,4265.1,4264.5,2.029]
["bitfinex","ETHUSD",1755573833917,0.465,4265.1,4265.0,2.34466588]
["bitfinex","ETHUSD",1755573834216,0.465,4265.1,4265.0,8.36066588]
["bitfinex","ETHUSD",1755573835201,0.465,4265.1,4265.0,6.78186588]
["bitfinex","ETHUSD",1755573835404,0.465,4265.1,4264.5,3.982]
["bitfinex","ETHUSD",1755573835794,0.465,4265.1,4264.8,2.34475617]
["bitfinex","ETHUSD",1755573835994,0.465,4265.1,4264.5,3.982]
["bitfinex","ETHUSD",1755573836511,0.465,4265.1,4264.6,0.02344885]
["bitfinex","ETHUSD",1755573836723,0.465,4265.1,4265.0,2.34466588]
["bitfinex","ETHUSD",1755573836922,0.465,4265.1,4265.0,8.35366588]
["bitfinex","ETHUSD",1755573840400,0.02,4266.4,4265.0,8.35366588]
["bitfinex","ETHUSD",1755573840597,0.02,4266.4,4265.0,6.009]
["bitfinex","ETHUSD",1755573840901,31.9455,4266.3,4265.5,2.34435509]
["bitfinex","ETHUSD",1755573841101,0.21511619,4266.2,4265.5,6.31335509]
["bitfinex","ETHUSD",1755573841332,0.21511619,4266.2,4265.5,3.969]
["bitfinex","ETHUSD",1755573841498,0.1176,4266.0,4265.9,2.34417121]
["bitfinex","ETHUSD",1755573841697,0.1176,4266.0,4265.9,6.31117121]
["bitfinex","ETHUSD",1755573842110,0.215116,4267.3,4265.9,5.996]
["bitfinex","ETHUSD",1755573842322,0.02,4267.4,4267.3,2.34340215]
["bitfinex","ETHUSD",1755573842515,0.02,4267.4,4267.3,2.36683617]
["bitfinex","ETHUSD",1755573842736,0.02,4267.4,4267.3,4.37240215]
["bitfinex","ETHUSD",1755573842912,0.02,4267.4,4267.2,3.976]
["bitfinex","ETHUSD",1755573843240,0.02,4267.4,4266.6,0.1168]
["bitfinex","ETHUSD",1755573843403,0.1168,4267.0,4266.7,3.975]
["bitfinex","ETHUSD",1755573843605,0.1168,4267.0,4266.8,3.977]
["bitfinex","ETHUSD",1755573844017,0.1168,4267.0,4265.6,0.4502]
["bitfinex","ETHUSD",1755573844218,30.0,4266.9,4265.9,2.34411848]
["bitfinex","ETHUSD",1755573844444,0.1176,4266.1,4265.7,3.976]
["bitfinex","ETHUSD",1755573844745,0.21506156,4266.7,4265.6,0.001]
["bitfinex","ETHUSD",1755573844911,31.9686,4266.6,4265.7,3.974]
["bitfinex","ETHUSD",1755573845116,0.1176,4265.9,4265.7,3.974]
["bitfinex","ETHUSD",1755573846332,0.485,4267.4,4265.8,2.77510462]
["bitfinex","ETHUSD",1755573846499,3.0,4267.2,4265.8,2.79854688]
["bitfinex","ETHUSD",1755573846702,30.2151844,4267.1,4266.1,2.34405075]
["bitfinex","ETHUSD",1755573846901,0.485,4267.4,4266.2,3.971]
["bitfinex","ETHUSD",1755573847131,3.0,4267.2,4266.3,3.971]
["bitfinex","ETHUSD",1755573847299,30.21519483,4267.1,4266.3,3.971]
["bitfinex","ETHUSD",1755573847499,4.9886,4267.4,4266.3,3.971]
["bitfinex","ETHUSD",1755573847734,3.0,4267.2,4266.3,3.971]
["bitfinex","ETHUSD",1755573847930,30.21517022,4267.1,4266.3,6.31494317]
["bitfinex","ETHUSD",1755573848123,1.9886,4267.4,4266.3,6.31494317]
["bitfinex","ETHUSD",1755573848335,1.9886,4267.4,4266.3,6.31494371]
["bitfinex","ETHUSD",1755573848336,3.0,4267.2,4266.3,6.31494371]
["bitfinex","ETHUSD",1755573848636,0.485,4267.4,4266.4,0.02343896]
["bitfinex","ETHUSD",1755573849053,0.485,4267.4,4267.3,2.34340215]
["bitfinex","ETHUSD",1755573849336,0.485,4267.4,4267.3,8.21300215]
["bitfinex","ETHUSD",1755573850937,0.485,4267.4,4267.3,8.21600215]
["bitfinex","ETHUSD",1755573851104,0.485,4267.4,4267.3,2.34340215]
["bitfinex","ETHUSD",1755573851443,0.485,4267.4,4267.3,6.31140215]
["bitfinex","ETHUSD",1755573852026,0.485,4267.4,4266.8,1.4737]
["bitfinex","ETHUSD",1755573852228,0.485,4267.4,4266.7,2.77459948]
["bitfinex","ETHUSD",1755573852229,0.02,4267.4,4266.7,0.4309]
["bitfinex","ETHUSD",1755573852411,0.02,4267.4,4267.0,2.34356429]
["bitfinex","ETHUSD",1755573852613,0.02,4267.4,4266.8,3.965]
["bitfinex","ETHUSD",1755573853028,0.02,4267.4,4267.1,2.34350573]
["bitfinex","ETHUSD",1755573853350,0.02,4267.4,4267.2,3.499]
["bitfinex","ETHUSD",1755573853509,0.02,4267.4,4267.3,2.34340215]
["bitfinex","ETHUSD",1755573853970,0.022,4267.4,4267.3,2.34340215]
["bitfinex","ETHUSD",1755573854235,0.022,4267.4,4267.2,5.84244661]
["bitfinex","ETHUSD",1755573854808,0.022,4267.4,4267.3,4.27143617]
["bitfinex","ETHUSD",1755573856029,0.022,4267.4,4267.3,4.24800215]
["bitfinex","ETHUSD",1755573856338,0.022,4267.4,4267.3,4.38823617]
["bitfinex","ETHUSD",1755573856838,0.022,4267.4,4267.3,4.36480215]
["bitfinex","ETHUSD",1755573857305,0.022,4267.4,4267.3,2.46020215]
["bitfinex","ETHUSD",1755573857504,0.022,4267.4,4267.3,6.41120215]
["bitfinex","ETHUSD",1755573857710,0.022,4267.4,4267.3,6.84210215]
["bitfinex","ETHUSD",1755573858043,0.022,4267.4,4267.3,3.951]
["bitfinex","ETHUSD",1755573858341,0.022,4267.4,4267.3,6.29440215]
["bitfinex","ETHUSD",1755573858640,0.022,4267.4,4267.3,3.951]
["bitfinex","ETHUSD",1755573858833,0.022,4267.4,4267.3,6.29440215]
["bitfinex","ETHUSD",1755573859430,0.022,4267.4,4267.3,3.951]
["bitfinex","ETHUSD",1755573859736,0.022,4267.4,4267.3,6.29440215]
["bitfinex","ETHUSD",1755573859931,0.022,4267.4,4267.3,3.951]
["bitfinex","ETHUSD",1755573860116,0.022,4267.4,4267.3,6.29440215]
["bitfinex","ETHUSD",1755573860448,0.022,4267.4,4267.3,3.943]
["bitfinex","ETHUSD",1755573860646,0.1388,4267.4,4267.3,3.943]
["bitfinex","ETHUSD",1755573861113,0.1388,4267.4,4266.8,0.1168]
["bitfinex","ETHUSD",1755573861318,0.1388,4267.4,4266.9,3.941]
["bitfinex","ETHUSD",1755573861625,0.1168,4267.0,4266.9,3.941]
["bitfinex","ETHUSD",1755573863016,0.1168,4267.0,4266.0,2.34407]
["bitfinex","ETHUSD",1755573863218,0.1168,4266.5,4265.7,0.1176]
["bitfinex","ETHUSD",1755573863556,0.1176,4266.0,4265.7,3.934]
["bitfinex","ETHUSD",1755573863920,0.21513265,4267.3,4265.9,2.34417121]
["bitfinex","ETHUSD",1755573864215,0.1168,4266.9,4266.1,2.3440071]
["bitfinex","ETHUSD",1755573864446,0.1168,4266.9,4266.1,2.4616071]
["bitfinex","ETHUSD",1755573864816,0.1168,4266.9,4266.4,2.34389098]
["bitfinex","ETHUSD",1755573865013,0.1168,4266.9,4266.5,3.933]
["bitfinex","ETHUSD",1755573865215,0.1168,4266.9,4266.5,6.27683262]
["bitfinex","ETHUSD",1755573865440,0.1168,4266.9,4266.6,2.34378101]
["bitfinex","ETHUSD",1755573865870,0.1168,4266.9,4266.5,6.27683595]
["bitfinex","ETHUSD",1755573866023,0.1168,4266.9,4266.5,3.933]
["bitfinex","ETHUSD",1755573866921,0.1168,4267.3,4266.7,0.1168]
["bitfinex","ETHUSD",1755573867128,0.1168,4267.0,4266.5,3.933]
["bitfinex","ETHUSD",1755573867334,0.1168,4267.0,4266.5,6.27683625]
["bitfinex","ETHUSD",1755573867653,0.1168,4267.0,4266.8,2.34366316]
["bitfinex","ETHUSD",1755573867853,0.1168,4267.0,4266.9,3.929]
["bitfinex","ETHUSD",1755573868427,0.022,4267.4,4266.9,4.3599]
["bitfinex","ETHUSD",1755573868745,0.1388,4267.4,4267.0,0.45433566]
["bitfinex","ETHUSD",1755573868968,0.1388,4267.4,4267.1,0.4309]
["bitfinex","ETHUSD",1755573869140,0.1388,4267.4,4267.2,3.924]
["bitfinex","ETHUSD",1755573869466,0.1388,4267.4,4267.2,6.26744424]
["bitfinex","ETHUSD",1755573869667,0.1388,4267.4,4267.3,2.34340215]
["bitfinex","ETHUSD",1755573869851,0.022,4267.4,4267.2,3.924]
["bitfinex","ETHUSD",1755573870674,0.022,4267.4,4267.3,2.34340215]
["bitfinex","ETHUSD",1755573871538,0.022,4267.4,4267.3,2.77430215]
["bitfinex","ETHUSD",1755573872224,0.022,4267.4,4267.3,2.79773617]
["bitfinex","ETHUSD",1755573873273,1e-08,4267.4,4267.3,4.24800215]
["bitfinex","ETHUSD",1755573873635,1e-08,4267.4,4267.3,3.92]
["bitfinex","ETHUSD",1755573873841,1e-08,4267.4,4267.3,6.26340215]
["bitfinex","ETHUSD",1755573874059,1e-08,4267.4,4267.3,3.92]
["bitfinex","ETHUSD",1755573874542,1e-08,4267.4,4267.3,3.918]
["bitfinex","ETHUSD",1755573876083,1e-08,4267.4,4267.1,3.917]
["bitfinex","ETHUSD",1755573876384,1e-08,4267.4,4267.3,2.34340215]
["bitfinex","ETHUSD",1755573876542,1e-08,4267.4,4267.3,2.36683617]
["bitfinex","ETHUSD",1755573876872,1e-08,4267.4,4267.3,4.23403617]
["bitfinex","ETHUSD",1755573877774,1e-08,4267.4,4267.3,4.21060215]
["bitfinex","ETHUSD",1755573879377,0.002,4267.7,4267.3,4.23403617]
["bitfinex","ETHUSD",1755573879572,0.002,4267.7,4267.5,2.34329232]
["bitfinex","ETHUSD",1755573879776,0.002,4267.7,4267.6,6.25023741]
["bitfinex","ETHUSD",1755573880075,0.002,4267.9,4267.8,2.3431276]
["bitfinex","ETHUSD",1755573880288,0.002,4267.9,4267.8,2.36655887]
["bitfinex","ETHUSD",1755573880488,0.002,4267.9,4267.8,2.3431276]
["bitfinex","ETHUSD",1755573880688,1e-08,4268.4,4268.3,2.34285312]
["bitfinex","ETHUSD",1755573880847,1e-08,4268.4,4268.3,6.26928165]
["bitfinex","ETHUSD",1755573881179,1e-08,4268.4,4268.3,6.24585312]
["bitfinex","ETHUSD",1755573881364,1e-08,4268.4,4268.3,6.70805312]
["bitfinex","ETHUSD",1755573881685,1e-08,4268.4,4268.3,8.11505312]
["bitfinex","ETHUSD",1755573882582,1e-08,4268.4,4268.3,4.21005312]
["bitfinex","ETHUSD",1755573882768,1e-08,4268.4,4268.3,8.11105312]
["bitfinex","ETHUSD",1755573883282,1e-08,4268.4,4268.3,8.22785312]
["bitfinex","ETHUSD",1755573886686,1e-08,4268.5,4268.4,2.34279823]
["bitfinex","ETHUSD",1755573886988,1e-08,4268.7,4268.6,2.34268846]
["bitfinex","ETHUSD",1755573887288,1e-08,4268.7,4268.6,6.23068846]
["bitfinex","ETHUSD",1755573887593,1e-08,4268.7,4268.6,8.09788846]
["bitfinex","ETHUSD",1755573888895,1e-08,4268.7,4268.6,8.64788846]
["bitfinex","ETHUSD",1755573889260,0.02,4270.4,4269.8,2.34203007]
["bitfinex","ETHUSD",1755573889476,0.02,4270.4,4269.8,6.22503007]
["bitfinex","ETHUSD",1755573889774,0.02,4270.4,4269.8,6.34183007]
["bitfinex","ETHUSD",1755573890281,0.02,4270.4,4269.8,8.20903007]
["bitfinex","ETHUSD",1755573892261,1e-08,4269.9,4269.8,11.20903007]
["bitfinex","ETHUSD",1755573892486,1e-08,4269.9,4269.8,11.75903007]
["bitfinex","ETHUSD",1755573892686,1e-08,4269.9,4269.8,11.64223007]
["bitfinex","ETHUSD",1755573892888,1e-08,4269.9,4269.8,11.75903007]
["bitfinex","ETHUSD",1755573895371,1e-08,4269.9,4269.8,9.80203007]
["bitfinex","ETHUSD",1755573895579,1e-08,4269.9,4269.8,6.33583007]
["bitfinex","ETHUSD",1755573895984,1e-08,4269.9,4269.8,4.32603007]
["bitfinex","ETHUSD",1755573896201,1e-08,4269.9,4269.8,6.33183007]
["bitfinex","ETHUSD",1755573896768,1e-08,4269.9,4269.8,6.33083007]
["bitfinex","ETHUSD",1755573901405,1e-08,4269.9,4269.8,3.9758]
["bitfinex","ETHUSD",1755573901406,1.52840001,4269.9,4269.8,3.9758]
["bitfinex","ETHUSD",1755573901575,1.98590001,4269.9,4269.8,3.859]
["bitfinex","ETHUSD",1755573901966,1.52840001,4269.9,4269.8,3.859]
["bitfinex","ETHUSD",1755573902212,1e-08,4269.9,4269.8,6.31783007]
["bitfinex","ETHUSD",1755573903228,1e-08,4269.9,4269.8,8.18503007]
["bitfinex","ETHUSD",1755573905408,1e-08,4269.9,4269.8,8.73503007]
["bitfinex","ETHUSD",1755573908377,1e-08,4269.9,4269.8,12.95503007]
["bitfinex","ETHUSD",1755573908580,1e-08,4269.9,4269.8,12.40503007]
["bitfinex","ETHUSD",1755573908787,1e-08,4269.9,4269.8,8.18503007]
["bitfinex","ETHUSD",1755573910106,1e-08,4269.9,4269.8,12.40503007]
["bitfinex","ETHUSD",1755573910811,1e-08,4269.9,4269.8,6.31783007]
["bitfinex","ETHUSD",1755573913986,1.53500001,4269.9,4269.8,6.29483007]
["bitfinex","ETHUSD",1755573914198,1.97020001,4269.9,4269.8,3.9528]
["bitfinex","ETHUSD",1755573914403,1.97020001,4269.9,4269.8,3.836]
["bitfinex","ETHUSD",1755573915243,1.97020001,4269.9,4268.3,4.5008]
["bitfinex","ETHUSD",1755573915565,0.1168,4269.8,4269.2,0.1168]
["bitfinex","ETHUSD",1755573915696,1.9702,4269.7,4269.3,3.833]
["bitfinex","ETHUSD",1755573916030,0.1168,4269.5,4269.4,3.832]
["bitfinex","ETHUSD",1755573916331,2.087,4269.5,4269.4,3.832]
["bitfinex","ETHUSD",1755573918537,2.087,4269.5,4268.9,0.1168]
["bitfinex","ETHUSD",1755573918710,2.18559019,4269.4,4268.8,3.827]
["bitfinex","ETHUSD",1755573919052,14.99351366,4269.9,4268.6,0.001]
["bitfinex","ETHUSD",1755573919053,0.1168,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755573919744,0.21539019,4269.2,4268.6,0.001]
["bitfinex","ETHUSD",1755573919745,1.9702,4269.0,4268.6,0.001]
["bitfinex","ETHUSD",1755573919949,0.49630503,4269.7,4268.6,0.001]
["bitfinex","ETHUSD",1755573919950,1.9702,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755573921099,34.9702,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755573922537,35.5202,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755573922749,34.9702,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755573922902,35.18505848,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755573923416,34.9702,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755573924005,3.0,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755573924310,0.1168,4268.9,4268.7,2.34257938]
["bitfinex","ETHUSD",1755573924511,0.1168,4268.9,4268.6,0.001]
["bitfinex","ETHUSD",1755573924512,0.1168,4268.9,4268.6,0.02442688]
["bitfinex","ETHUSD",1755573925003,0.1168,4268.9,4268.8,2.34257871]
["bitfinex","ETHUSD",1755573925200,0.1168,4268.9,4268.6,0.001]
["bitfinex","ETHUSD",1755573925634,1.9702,4268.8,4268.6,0.001]
["bitfinex","ETHUSD",1755573926042,1.9702,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755573926810,1.535,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755573927013,0.1168,4268.9,4268.6,0.001]
["bitfinex","ETHUSD",1755573927533,0.1168,4269.2,4268.7,3.817]
["bitfinex","ETHUSD",1755573927711,0.1168,4269.2,4268.7,5.7698]
["bitfinex","ETHUSD",1755573928038,0.1168,4269.2,4268.6,0.1178]
["bitfinex","ETHUSD",1755573928244,31.535,4269.1,4268.6,0.001]
["bitfinex","ETHUSD",1755573928543,33.0,4269.0,4268.6,0.001]
["bitfinex","ETHUSD",1755573928750,0.55,4269.0,4268.6,0.001]
["bitfinex","ETHUSD",1755573929041,1.9702,4268.9,4268.6,0.001]
["bitfinex","ETHUSD",1755573929340,3.0,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755573929543,1.535,4268.8,4268.6,0.001]
["bitfinex","ETHUSD",1755573929915,1.9702,4268.8,4268.6,0.001]
["bitfinex","ETHUSD",1755573930110,3.0,4269.0,4268.6,0.001]
["bitfinex","ETHUSD",1755573930111,3.0,4269.3,4268.6,0.001]
["bitfinex","ETHUSD",1755573930310,1e-08,4269.9,4268.6,0.001]
["bitfinex","ETHUSD",1755573930311,3.0,4269.1,4268.6,0.001]
["bitfinex","ETHUSD",1755573930507,30.0,4269.0,4268.6,0.001]
["bitfinex","ETHUSD",1755573930712,31.535,4269.0,4268.6,0.001]
["bitfinex","ETHUSD",1755573930914,3.0,4268.8,4268.6,0.001]
["bitfinex","ETHUSD",1755573931115,1.535,4269.0,4268.6,0.001]
["bitfinex","ETHUSD",1755573931350,18.54351365,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755573931514,33.0,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755573931712,34.9702,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755573932011,34.535,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755573932238,34.9702,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755573932838,33.0,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755573933364,3.0,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755573933564,1.535,4269.5,4268.6,0.001]
["bitfinex","ETHUSD",1755573933763,0.022,4270.4,4268.6,2.79568668]
["bitfinex","ETHUSD",1755573933764,30.0,4269.4,4268.6,2.79568668]
["bitfinex","ETHUSD",1755573934066,1.53500001,4269.9,4268.6,1.9538]
["bitfinex","ETHUSD",1755573934268,1.53500001,4269.9,4269.3,2.34229836]
["bitfinex","ETHUSD",1755573934477,1e-08,4269.9,4269.1,2.34238049]
["bitfinex","ETHUSD",1755573934633,1e-08,4269.9,4269.0,3.833]
["bitfinex","ETHUSD",1755573934634,3.00000001,4269.9,4269.2,2.34234968]
["bitfinex","ETHUSD",1755573934834,1e-08,4269.9,4269.1,2.34241195]
["bitfinex","ETHUSD",1755573935061,1e-08,4269.9,4269.0,3.833]
["bitfinex","ETHUSD",1755573935268,3.00000001,4269.9,4269.0,3.833]
["bitfinex","ETHUSD",1755573935568,1e-08,4269.9,4269.0,3.833]
["bitfinex","ETHUSD",1755573935731,3.00000001,4269.9,4269.0,3.833]
["bitfinex","ETHUSD",1755573935934,1e-08,4269.9,4269.1,2.3424013]
["bitfinex","ETHUSD",1755573936131,3.00000001,4269.9,4269.2,2.34234901]
["bitfinex","ETHUSD",1755573936363,1e-08,4269.9,4269.0,6.17541412]
["bitfinex","ETHUSD",1755573936636,3.00000001,4269.9,4269.0,3.833]
["bitfinex","ETHUSD",1755573936942,3.0,4269.7,4269.0,6.17546613]
["bitfinex","ETHUSD",1755573937534,1e-08,4269.9,4269.0,6.17546613]
["bitfinex","ETHUSD",1755573937863,0.55,4269.6,4268.6,3.826]
["bitfinex","ETHUSD",1755573938063,3.0,4269.4,4268.6,3.826]
["bitfinex","ETHUSD",1755573938268,0.1168,4268.7,4268.6,3.826]
["bitfinex","ETHUSD",1755573938631,0.1168,4268.7,4268.6,4.2747]
["bitfinex","ETHUSD",1755573938835,0.1168,4268.7,4268.6,6.61738846]
["bitfinex","ETHUSD",1755573939035,0.1168,4268.7,4268.6,4.2747]
["bitfinex","ETHUSD",1755573939437,5.207,4269.8,4268.6,8.04988846]
["bitfinex","ETHUSD",1755573939635,0.1168,4269.0,4268.6,8.04988846]
["bitfinex","ETHUSD",1755573939846,0.1168,4269.0,4268.6,6.16868846]
["bitfinex","ETHUSD",1755573940047,0.1168,4269.0,4268.7,1.8812]
["bitfinex","ETHUSD",1755573940368,0.1168,4269.0,4268.7,0.4487]
["bitfinex","ETHUSD",1755573940572,0.1168,4269.0,4268.6,0.001]
["bitfinex","ETHUSD",1755573940573,30.0,4268.9,4268.6,0.001]
["bitfinex","ETHUSD",1755573940752,3.0,4268.8,4268.6,0.001]
["bitfinex","ETHUSD",1755573941075,33.0,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755573941452,35.16099516,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755573942344,38.05362874,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755573942545,38.54944933,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755573942885,36.20690677,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755573943085,6.20690677,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755573943232,5.54362059,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755573943437,5.75880831,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755573943637,33.82780831,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755573944045,3.33198772,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755573944247,3.82808542,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755573945356,3.33198772,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755573945878,3.1168,4268.7,4268.6,1.8822]
["bitfinex","ETHUSD",1755573946073,0.1168,4268.7,4268.6,4.22488846]
["bitfinex","ETHUSD",1755573946372,0.49640325,4269.3,4268.6,1.999]
["bitfinex","ETHUSD",1755573946373,0.1168,4269.3,4268.6,1.999]
["bitfinex","ETHUSD",1755573946558,0.33227298,4269.3,4268.7,0.4487]
["bitfinex","ETHUSD",1755573946876,0.1168,4269.3,4268.8,2.34257871]
["bitfinex","ETHUSD",1755573947047,0.1168,4269.3,4268.9,1.8812]
["bitfinex","ETHUSD",1755573947247,0.1168,4269.3,4269.0,1.8812]
["bitfinex","ETHUSD",1755573947455,0.1168,4269.3,4269.1,0.4487]
["bitfinex","ETHUSD",1755573947770,0.1168,4269.3,4269.1,1.8812]
["bitfinex","ETHUSD",1755573947979,0.1168,4269.3,4269.2,0.4487]
["bitfinex","ETHUSD",1755573948185,0.71187624,4269.9,4269.2,1.8812]
["bitfinex","ETHUSD",1755573948483,3.1168,4269.7,4269.2,4.22354858]
["bitfinex","ETHUSD",1755573948685,0.1168,4269.7,4269.3,1.8812]
["bitfinex","ETHUSD",1755573948985,0.1168,4269.7,4269.4,0.4487]
["bitfinex","ETHUSD",1755573949584,0.1168,4269.7,4269.1,3.822]
["bitfinex","ETHUSD",1755573949772,1e-08,4269.9,4269.4,1.8812]
["bitfinex","ETHUSD",1755573950089,0.1168,4269.5,4269.4,1.8812]
["bitfinex","ETHUSD",1755573950252,0.21560014,4269.8,4269.4,1.8812]
["bitfinex","ETHUSD",1755573950457,1e-08,4269.9,4269.5,1.90462194]
["bitfinex","ETHUSD",1755573950657,1e-08,4269.9,4269.8,2.34203007]
["bitfinex","ETHUSD",1755573950878,1e-08,4269.9,4269.8,2.36545037]
["bitfinex","ETHUSD",1755573951195,1e-08,4269.9,4269.8,4.22323007]
["bitfinex","ETHUSD",1755573951491,1e-08,4269.9,4269.8,4.24665037]
["bitfinex","ETHUSD",1755573951858,1e-08,4269.9,4269.8,4.34003007]
["bitfinex","ETHUSD",1755573952695,1e-08,4269.9,4269.8,0.1168]
["bitfinex","ETHUSD",1755573952851,1e-08,4269.9,4269.8,2.79073007]
["bitfinex","ETHUSD",1755573953294,1e-08,4269.9,4269.8,4.22323007]
["bitfinex","ETHUSD",1755573954656,1e-08,4269.9,4269.8,4.34003007]
["bitfinex","ETHUSD",1755573957030,0.002,4270.8,4269.9,0.55]
["bitfinex","ETHUSD",1755573957031,1e-08,4270.5,4269.9,0.55]
["bitfinex","ETHUSD",1755573957187,0.002,4271.2,4270.7,2.34153651]
["bitfinex","ETHUSD",1755573957391,0.002,4271.2,4270.8,3.815]
["bitfinex","ETHUSD",1755573957590,0.002,4271.2,4270.8,0.1168]
["bitfinex","ETHUSD",1755573957783,0.1168,4270.9,4270.1,0.1168]
["bitfinex","ETHUSD",1755573957984,1.8311,4271.2,4270.2,6.15879932]
["bitfinex","ETHUSD",1755573958227,0.002,4271.2,4270.8,2.34145164]
["bitfinex","ETHUSD",1755573958524,0.1168,4271.0,4270.9,6.18078739]
["bitfinex","ETHUSD",1755573958721,0.002,4271.2,4271.0,2.34137204]
["bitfinex","ETHUSD",1755573959030,0.002,4271.2,4271.1,2.34131722]
["bitfinex","ETHUSD",1755573959233,0.002,4271.2,4271.1,4.22251722]
["bitfinex","ETHUSD",1755573959516,0.002,4271.2,4271.1,4.24593039]
["bitfinex","ETHUSD",1755573959701,0.002,4271.2,4271.1,4.22251722]
["bitfinex","ETHUSD",1755573959904,0.002,4271.2,4271.1,2.34131722]
["bitfinex","ETHUSD",1755573960077,0.002,4271.2,4270.9,3.821]
["bitfinex","ETHUSD",1755573960283,0.1188,4271.2,4270.9,3.817]
["bitfinex","ETHUSD",1755573960680,0.002,4271.2,4271.1,2.34131722]
["bitfinex","ETHUSD",1755573961005,0.002,4271.2,4270.8,2.34148105]
["bitfinex","ETHUSD",1755573961209,0.1188,4271.2,4270.9,6.1584202]
["bitfinex","ETHUSD",1755573961392,0.002,4271.2,4271.1,2.34131722]
["bitfinex","ETHUSD",1755573961722,0.002,4271.2,4270.9,3.817]
["bitfinex","ETHUSD",1755573962109,0.002,4271.2,4270.4,1.4325]
["bitfinex","ETHUSD",1755573962296,0.1168,4271.1,4270.5,3.9338]
["bitfinex","ETHUSD",1755573962622,0.1168,4271.1,4270.6,3.816]
["bitfinex","ETHUSD",1755573963725,0.1168,4271.1,4270.7,2.3415357]
["bitfinex","ETHUSD",1755573964255,0.1168,4271.1,4270.6,3.816]
["bitfinex","ETHUSD",1755573964397,0.1168,4270.7,4270.6,3.816]
["bitfinex","ETHUSD",1755573965095,0.1168,4270.7,4270.6,4.2542]
["bitfinex","ETHUSD",1755573965298,0.1168,4270.7,4270.6,7.99759134]
["bitfinex","ETHUSD",1755573965498,0.002,4271.2,4270.6,7.99759134]
["bitfinex","ETHUSD",1755573965737,0.1168,4271.0,4270.6,5.656]
["bitfinex","ETHUSD",1755573966029,0.1168,4271.0,4270.7,0.4382]
["bitfinex","ETHUSD",1755573966325,0.1168,4271.0,4270.6,3.816]
["bitfinex","ETHUSD",1755573966531,0.1168,4271.0,4270.6,6.59578003]
["bitfinex","ETHUSD",1755573967093,0.1168,4271.0,4270.6,4.2542]
["bitfinex","ETHUSD",1755573967298,0.1168,4271.0,4270.6,6.59577131]
["bitfinex","ETHUSD",1755573967524,0.1168,4271.0,4270.6,6.15758967]
["bitfinex","ETHUSD",1755573967836,0.1168,4271.0,4270.9,2.34142686]
["bitfinex","ETHUSD",1755573968031,0.002,4271.2,4271.1,2.34131722]
["bitfinex","ETHUSD",1755573968221,0.002,4271.2,4271.1,2.36473039]
["bitfinex","ETHUSD",1755573968417,0.002,4271.2,4271.1,3.74311722]
["bitfinex","ETHUSD",1755573968619,0.002,4271.2,4271.1,4.18131722]
["bitfinex","ETHUSD",1755573969839,0.002,4271.2,4271.1,4.20473039]
["bitfinex","ETHUSD",1755573970340,0.002,4271.2,4271.1,4.18131722]
["bitfinex","ETHUSD",1755573970946,0.002,4271.2,4270.9,0.1168]
["bitfinex","ETHUSD",1755573971244,0.002,4271.2,4271.0,3.798]
["bitfinex","ETHUSD",1755573971943,0.1168,4271.1,4271.0,3.798]
["bitfinex","ETHUSD",1755573973817,0.1168,4271.1,4270.6,0.001]
["bitfinex","ETHUSD",1755573974044,0.1168,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1755573975958,0.55,4270.5,4269.7,0.001]
["bitfinex","ETHUSD",1755573976132,3.55,4270.3,4269.7,0.001]
["bitfinex","ETHUSD",1755573976333,30.2148275,4270.2,4269.7,0.001]
["bitfinex","ETHUSD",1755573976536,30.2148275,4270.1,4269.7,0.001]
["bitfinex","ETHUSD",1755573976743,33.2148275,4270.0,4269.7,0.001]
["bitfinex","ETHUSD",1755573977067,3.0,4269.8,4269.7,0.001]
["bitfinex","ETHUSD",1755573977234,0.55,4270.1,4269.7,0.001]
["bitfinex","ETHUSD",1755573977561,3.0,4269.9,4269.7,0.001]
["bitfinex","ETHUSD",1755573977750,33.2150792,4269.8,4269.7,0.001]
["bitfinex","ETHUSD",1755573977945,5.1050792,4269.8,4269.7,0.001]
["bitfinex","ETHUSD",1755573978153,5.10515974,4269.8,4269.7,0.001]
["bitfinex","ETHUSD",1755573978739,3.21515974,4269.8,4269.7,0.001]
["bitfinex","ETHUSD",1755573979281,33.21515974,4269.8,4269.7,0.001]
["bitfinex","ETHUSD",1755573979462,34.64015974,4269.8,4269.7,0.001]
["bitfinex","ETHUSD",1755573979768,33.21515974,4269.8,4269.7,0.001]
["bitfinex","ETHUSD",1755573980132,35.10518898,4269.8,4269.7,0.001]
["bitfinex","ETHUSD",1755573980470,33.21518898,4269.8,4269.7,0.001]
["bitfinex","ETHUSD",1755573980830,3.0,4269.8,4269.7,0.001]
["bitfinex","ETHUSD",1755573981033,3.0,4269.8,4269.7,0.4392]
["bitfinex","ETHUSD",1755573982366,3.0,4269.8,4269.7,1.841]
["bitfinex","ETHUSD",1755573982662,3.794,4270.9,4269.7,1.841]
["bitfinex","ETHUSD",1755573982960,3.0,4270.7,4269.8,0.4616203]
["bitfinex","ETHUSD",1755573983165,3.796,4271.2,4269.8,4.20542419]
["bitfinex","ETHUSD",1755573983365,3.796,4271.2,4269.8,0.0234203]
["bitfinex","ETHUSD",1755573983366,30.21515999,4271.1,4269.8,0.0234203]
["bitfinex","ETHUSD",1755573983662,0.002,4271.2,4270.5,2.34160244]
["bitfinex","ETHUSD",1755573983877,0.002,4271.2,4270.6,4.25461591]
["bitfinex","ETHUSD",1755573984080,0.002,4271.2,4270.6,4.2312]
["bitfinex","ETHUSD",1755573984232,0.002,4271.2,4270.6,3.793]
["bitfinex","ETHUSD",1755573984962,0.002,4271.2,4270.2,0.4382]
["bitfinex","ETHUSD",1755573985128,30.55,4271.1,4270.3,3.793]
["bitfinex","ETHUSD",1755573985333,33.0,4271.0,4270.3,3.793]
["bitfinex","ETHUSD",1755573985572,3.0,4270.8,4270.3,3.793]
["bitfinex","ETHUSD",1755573985777,3.0,4270.6,4269.7,0.001]
["bitfinex","ETHUSD",1755573985941,0.1168,4270.2,4269.7,0.001]
["bitfinex","ETHUSD",1755573986142,0.55,4270.5,4269.7,0.001]
["bitfinex","ETHUSD",1755573986337,0.1168,4269.8,4269.7,0.001]
["bitfinex","ETHUSD",1755573988161,0.21514525,4270.5,4269.7,4.18308492]
["bitfinex","ETHUSD",1755573988364,0.1168,4270.0,4269.8,2.34201904]
["bitfinex","ETHUSD",1755573988559,0.1168,4270.0,4269.9,3.787]
["bitfinex","ETHUSD",1755573988750,0.21515837,4270.9,4269.9,5.627]
["bitfinex","ETHUSD",1755573988953,0.1168,4270.2,4269.9,5.627]
["bitfinex","ETHUSD",1755573989151,0.1168,4270.2,4270.0,0.4382]
["bitfinex","ETHUSD",1755573990856,0.1168,4270.2,4270.1,1.84]
["bitfinex","ETHUSD",1755573991265,0.1168,4270.2,4270.1,0.4382]
["bitfinex","ETHUSD",1755573991579,0.1168,4270.2,4270.1,1.84]
["bitfinex","ETHUSD",1755573991881,0.1168,4270.2,4270.1,0.4382]
["bitfinex","ETHUSD",1755573992087,0.002,4270.8,4270.1,1.84]
["bitfinex","ETHUSD",1755573992378,0.1168,4270.4,4270.1,1.84]
["bitfinex","ETHUSD",1755573992578,0.1168,4270.4,4270.1,2.3418481]
["bitfinex","ETHUSD",1755573992745,0.1168,4270.4,4270.2,1.8634181]
["bitfinex","ETHUSD",1755573993147,0.1168,4270.4,4270.3,0.4382]
["bitfinex","ETHUSD",1755573993580,0.1168,4270.4,4270.0,2.34191052]
["bitfinex","ETHUSD",1755573993767,0.1168,4270.4,4270.1,2.36526264]
["bitfinex","ETHUSD",1755573993974,0.1168,4270.4,4270.1,4.20526264]
["bitfinex","ETHUSD",1755573994149,0.1168,4270.4,4270.2,0.4382]
["bitfinex","ETHUSD",1755573994354,0.1168,4270.4,4269.9,3.787]
["bitfinex","ETHUSD",1755573994554,0.1168,4270.4,4270.0,3.777]
["bitfinex","ETHUSD",1755573996100,0.1168,4270.4,4270.0,4.2436]
["bitfinex","ETHUSD",1755573996593,0.1168,4270.4,4270.0,6.58551755]
["bitfinex","ETHUSD",1755573996762,0.1168,4270.4,4270.0,3.777]
["bitfinex","ETHUSD",1755573996963,0.1168,4270.4,4270.1,0.4666]
["bitfinex","ETHUSD",1755573997270,0.1168,4270.4,4270.0,3.777]
["bitfinex","ETHUSD",1755573997857,0.1168,4270.4,4270.1,0.4666]
["bitfinex","ETHUSD",1755573999298,0.1168,4270.4,4270.0,3.777]
["bitfinex","ETHUSD",1755573999654,1.5584,4270.8,4269.8,0.001]
["bitfinex","ETHUSD",1755573999655,0.55,4270.2,4269.8,0.001]
["bitfinex","ETHUSD",1755573999891,0.1168,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1755574000088,33.332073,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1755574000669,30.332073,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1755574000875,0.332073,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1755574001070,0.1168,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1755574003874,1.5742,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1755574004075,1.78956278,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1755574005595,1.7896542,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1755574005893,33.3322542,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1755574006081,33.82869023,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1755574008211,33.82869023,4269.9,4269.8,4.18803007]
["bitfinex","ETHUSD",1755574008212,0.1168,4269.9,4269.8,4.18803007]
["bitfinex","ETHUSD",1755574008507,0.1168,4270.3,4269.8,1.8694203]
["bitfinex","ETHUSD",1755574008817,0.1168,4270.3,4269.9,5.61]
["bitfinex","ETHUSD",1755574009018,0.1168,4270.3,4270.0,0.0234192]
["bitfinex","ETHUSD",1755574009372,0.1168,4270.3,4270.1,1.845]
["bitfinex","ETHUSD",1755574009570,0.1168,4270.3,4270.2,1.845]
["bitfinex","ETHUSD",1755574010501,0.1168,4270.3,4269.9,3.765]
["bitfinex","ETHUSD",1755574011008,0.1168,4270.3,4269.9,4.2316]
["bitfinex","ETHUSD",1755574011307,0.1168,4270.3,4270.0,0.4666]
["bitfinex","ETHUSD",1755574011515,0.1168,4270.3,4269.9,3.765]
["bitfinex","ETHUSD",1755574011677,0.1168,4270.3,4270.1,0.4666]
["bitfinex","ETHUSD",1755574012101,0.1168,4270.3,4270.2,0.4666]
["bitfinex","ETHUSD",1755574012577,0.1168,4270.3,4270.2,1.845]
["bitfinex","ETHUSD",1755574013106,0.1168,4270.3,4270.2,1.8684181]
["bitfinex","ETHUSD",1755574014414,0.1168,4270.3,4270.2,1.845]
["bitfinex","ETHUSD",1755574015915,0.002,4270.6,4270.5,2.34164617]
["bitfinex","ETHUSD",1755574016111,0.002,4270.6,4270.5,6.10564617]
["bitfinex","ETHUSD",1755574016407,0.002,4270.6,4270.5,8.06744617]
["bitfinex","ETHUSD",1755574019340,0.002,4270.6,4270.5,5.7258]
["bitfinex","ETHUSD",1755574019683,0.002,4270.6,4270.5,6.57224617]
["bitfinex","ETHUSD",1755574020009,0.002,4270.6,4270.5,8.06744617]
["bitfinex","ETHUSD",1755574020985,0.002,4270.6,4270.5,7.95064617]
["bitfinex","ETHUSD",1755574021213,0.002,4270.6,4270.5,8.06744617]
["bitfinex","ETHUSD",1755574022600,0.002,4270.6,4270.5,3.763]
["bitfinex","ETHUSD",1755574023529,0.002,4270.6,4270.1,2.80845666]
["bitfinex","ETHUSD",1755574023729,0.002,4270.6,4270.2,3.763]
["bitfinex","ETHUSD",1755574024713,0.002,4270.6,4270.2,4.2296]
["bitfinex","ETHUSD",1755574024918,0.002,4270.6,4270.3,0.463]
["bitfinex","ETHUSD",1755574025140,0.002,4270.6,4270.3,1.8668]
["bitfinex","ETHUSD",1755574025441,0.002,4270.6,4270.4,0.463]
["bitfinex","ETHUSD",1755574025740,0.002,4270.6,4270.5,3.763]
["bitfinex","ETHUSD",1755574025941,0.002,4270.6,4270.5,7.97144617]
["bitfinex","ETHUSD",1755574027015,1e-08,4270.6,4270.5,10.97144617]
["bitfinex","ETHUSD",1755574028024,1e-08,4270.6,4270.5,12.30276312]
["bitfinex","ETHUSD",1755574028663,1e-08,4270.6,4270.5,8.53976312]
["bitfinex","ETHUSD",1755574028806,1e-08,4270.6,4270.5,7.97044617]
["bitfinex","ETHUSD",1755574029158,1e-08,4270.6,4270.5,2.34164617]
["bitfinex","ETHUSD",1755574029311,1e-08,4270.6,4270.5,6.10364617]
["bitfinex","ETHUSD",1755574031935,1e-08,4270.6,4270.5,3.762]
["bitfinex","ETHUSD",1755574032111,1e-08,4270.6,4270.5,6.10364617]
["bitfinex","ETHUSD",1755574033153,1e-08,4270.6,4270.5,3.762]
["bitfinex","ETHUSD",1755574033645,1e-08,4270.6,4270.4,0.1168]
["bitfinex","ETHUSD",1755574033847,1e-08,4270.6,4270.5,3.761]
["bitfinex","ETHUSD",1755574037623,1e-08,4270.6,4270.5,6.10264617]
["bitfinex","ETHUSD",1755574037827,1e-08,4270.6,4270.5,3.761]
["bitfinex","ETHUSD",1755574038140,1e-08,4270.6,4270.5,6.10264617]
["bitfinex","ETHUSD",1755574038347,1e-08,4270.6,4270.5,6.56564617]
["bitfinex","ETHUSD",1755574038858,1e-08,4270.6,4270.5,3.761]
["bitfinex","ETHUSD",1755574040146,1e-08,4270.6,4270.5,3.762]
["bitfinex","ETHUSD",1755574041727,1e-08,4270.6,4270.5,4.225]
["bitfinex","ETHUSD",1755574041925,1e-08,4270.6,4270.5,7.99386263]
["bitfinex","ETHUSD",1755574042237,1e-08,4270.6,4270.5,9.13248572]
["bitfinex","ETHUSD",1755574043759,1e-08,4270.6,4270.5,8.08724617]
["bitfinex","ETHUSD",1755574050162,1e-08,4270.6,4270.5,6.21744617]
["bitfinex","ETHUSD",1755574050472,1e-08,4270.6,4270.5,7.96744617]
["bitfinex","ETHUSD",1755574051264,1e-08,4270.6,4270.5,8.08424617]
["bitfinex","ETHUSD",1755574053272,1e-08,4270.6,4270.5,6.68044617]
["bitfinex","ETHUSD",1755574053450,1e-08,4270.6,4270.5,3.8758]
["bitfinex","ETHUSD",1755574053656,1e-08,4270.6,4270.5,6.21744617]
["bitfinex","ETHUSD",1755574053853,1e-08,4270.6,4270.5,3.8758]
["bitfinex","ETHUSD",1755574054041,1e-08,4270.6,4270.5,3.759]
["bitfinex","ETHUSD",1755574054644,1e-08,4270.6,4270.5,6.10064617]
["bitfinex","ETHUSD",1755574057169,1e-08,4270.6,4270.5,6.56894617]
["bitfinex","ETHUSD",1755574057364,1e-08,4270.6,4270.5,6.10064617]
["bitfinex","ETHUSD",1755574058666,1e-08,4270.6,4270.5,9.03414591]
["bitfinex","ETHUSD",1755574062790,1e-08,4270.6,4270.5,2.45944617]
["bitfinex","ETHUSD",1755574063101,1e-08,4270.6,4270.5,6.68374617]
["bitfinex","ETHUSD",1755574063306,1e-08,4270.6,4270.5,8.04054617]
["bitfinex","ETHUSD",1755574063504,1e-08,4270.6,4270.5,11.04054617]
["bitfinex","ETHUSD",1755574063652,0.002,4270.8,4270.7,2.34153651]
["bitfinex","ETHUSD",1755574063653,1e-08,4270.8,4270.7,2.34153651]
["bitfinex","ETHUSD",1755574064006,1e-08,4270.8,4270.7,10.73574478]
["bitfinex","ETHUSD",1755574064157,1e-08,4270.8,4270.7,12.56084478]
["bitfinex","ETHUSD",1755574068660,1e-08,4270.8,4270.7,3.97974478]
["bitfinex","ETHUSD",1755574068859,1e-08,4270.8,4270.7,6.09553651]
["bitfinex","ETHUSD",1755574069160,1e-08,4270.8,4270.6,2.34156347]
["bitfinex","ETHUSD",1755574069408,0.44190001,4270.8,4270.7,3.754]
["bitfinex","ETHUSD",1755574069587,1e-08,4270.8,4270.7,3.754]
["bitfinex","ETHUSD",1755574069892,1e-08,4270.8,4270.7,6.09553651]
["bitfinex","ETHUSD",1755574070070,1e-08,4270.8,4270.7,3.754]
["bitfinex","ETHUSD",1755574070260,1e-08,4270.8,4270.7,6.09553651]
["bitfinex","ETHUSD",1755574070462,1e-08,4270.8,4270.7,3.754]
["bitfinex","ETHUSD",1755574070789,1e-08,4270.8,4270.7,6.09553651]
["bitfinex","ETHUSD",1755574070957,1.74900001,4270.8,4270.7,3.754]
["bitfinex","ETHUSD",1755574071157,1.74900001,4270.8,4270.7,6.09553651]
["bitfinex","ETHUSD",1755574071358,1.30710001,4270.8,4270.6,2.34157888]
["bitfinex","ETHUSD",1755574071590,1.30710001,4270.8,4270.7,3.754]
["bitfinex","ETHUSD",1755574072694,1e-08,4270.8,4270.7,3.754]
["bitfinex","ETHUSD",1755574072895,1e-08,4270.8,4270.7,6.09553651]
["bitfinex","ETHUSD",1755574073472,1e-08,4270.8,4270.7,3.754]
["bitfinex","ETHUSD",1755574073864,1e-08,4270.8,4270.7,6.09553651]
["bitfinex","ETHUSD",1755574074759,1e-08,4270.8,4270.7,3.754]
["bitfinex","ETHUSD",1755574075492,1e-08,4270.8,4270.7,6.09553651]
["bitfinex","ETHUSD",1755574076065,1e-08,4270.8,4270.7,3.754]
["bitfinex","ETHUSD",1755574076871,1e-08,4270.8,4270.7,6.09553651]
["bitfinex","ETHUSD",1755574077088,1e-08,4270.8,4270.7,3.754]
["bitfinex","ETHUSD",1755574077570,1.74900001,4270.8,4270.7,3.753]
["bitfinex","ETHUSD",1755574077894,1e-08,4270.8,4270.7,3.753]
["bitfinex","ETHUSD",1755574079077,1.74900001,4270.8,4270.7,3.753]
["bitfinex","ETHUSD",1755574079272,1.30710001,4270.8,4270.7,3.753]
["bitfinex","ETHUSD",1755574079480,1e-08,4270.8,4270.7,3.753]
["bitfinex","ETHUSD",1755574079665,1e-08,4270.8,4270.7,3.77641536]
["bitfinex","ETHUSD",1755574080704,1e-08,4270.8,4270.7,3.753]
["bitfinex","ETHUSD",1755574081004,1e-08,4270.8,4270.7,8.03643651]
["bitfinex","ETHUSD",1755574083871,1e-08,4270.8,4270.7,6.21133651]
["bitfinex","ETHUSD",1755574087178,1e-08,4270.8,4270.7,6.67873651]
["bitfinex","ETHUSD",1755574088714,1e-08,4270.8,4270.7,8.02193651]
["bitfinex","ETHUSD",1755574089103,1e-08,4270.8,4270.7,6.21133651]
["bitfinex","ETHUSD",1755574090021,1e-08,4270.8,4270.7,6.67873651]
["bitfinex","ETHUSD",1755574090221,1e-08,4270.8,4270.7,6.21133651]
["bitfinex","ETHUSD",1755574090721,1e-08,4270.8,4270.7,3.8698]
["bitfinex","ETHUSD",1755574091334,1e-08,4270.8,4270.7,6.21133651]
["bitfinex","ETHUSD",1755574093627,1.75100001,4270.8,4270.7,3.8648]
["bitfinex","ETHUSD",1755574093787,1.96727836,4270.8,4270.7,3.8648]
["bitfinex","ETHUSD",1755574093984,2.08407836,4270.8,4270.7,3.748]
["bitfinex","ETHUSD",1755574094464,1.86780001,4270.8,4270.6,3.749]
["bitfinex","ETHUSD",1755574094615,0.21625109,4270.7,4270.6,3.749]
["bitfinex","ETHUSD",1755574094791,1.751,4270.7,4270.6,3.749]
["bitfinex","ETHUSD",1755574094989,1.96724715,4270.7,4270.6,3.749]
["bitfinex","ETHUSD",1755574095415,1.751,4270.7,4270.6,3.749]
["bitfinex","ETHUSD",1755574095606,1.96724537,4270.7,4270.6,3.749]
["bitfinex","ETHUSD",1755574096230,1.50224537,4270.7,4270.6,3.749]
["bitfinex","ETHUSD",1755574096598,0.21624537,4270.7,4270.6,3.749]
["bitfinex","ETHUSD",1755574096906,1.286,4270.7,4270.6,3.749]
["bitfinex","ETHUSD",1755574097109,1.50224537,4270.7,4270.6,3.749]
["bitfinex","ETHUSD",1755574097608,0.21624537,4270.7,4270.6,3.749]
["bitfinex","ETHUSD",1755574097807,0.33304538,4270.8,4270.6,3.749]
["bitfinex","ETHUSD",1755574098004,0.33304538,4270.8,4270.6,0.001]
["bitfinex","ETHUSD",1755574098005,0.11680001,4270.8,4270.6,0.001]
["bitfinex","ETHUSD",1755574098255,1.751,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1755574098456,34.96724537,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1755574098624,35.46549733,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1755574099926,36.01549733,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1755574100131,36.14533749,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1755574100342,36.01549733,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1755574101658,38.48676826,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1755574101849,38.70298462,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1755574102460,36.36144811,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1755574102628,38.70298462,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1755574103337,38.14078847,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1755574103542,38.70252582,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1755574104478,5.89159134,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1755574104631,45.29256002,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1755574105530,49.03756002,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1755574106572,2.89186553,4270.1,4270.0,0.001]
["bitfinex","ETHUSD",1755574106775,46.68921571,4270.1,4270.0,0.001]
["bitfinex","ETHUSD",1755574106928,34.51062277,4270.1,4270.0,0.001]
["bitfinex","ETHUSD",1755574107132,46.00208359,4270.1,4270.0,0.001]
["bitfinex","ETHUSD",1755574107361,48.44294912,4270.1,4270.0,0.001]
["bitfinex","ETHUSD",1755574107666,2.89197522,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1755574107872,36.60627944,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1755574108052,37.99127944,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1755574109403,41.73627944,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1755574109662,42.08116051,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1755574110076,3.55,4269.8,4269.3,0.001]
["bitfinex","ETHUSD",1755574110256,12.48211914,4269.6,4269.3,0.001]
["bitfinex","ETHUSD",1755574110435,47.18645173,4269.6,4269.3,0.001]
["bitfinex","ETHUSD",1755574110633,48.78682633,4269.6,4269.3,0.001]
["bitfinex","ETHUSD",1755574111157,48.44222336,4269.6,4269.3,0.001]
["bitfinex","ETHUSD",1755574111468,5.89219463,4269.5,4269.3,0.001]
["bitfinex","ETHUSD",1755574111668,43.85649885,4269.5,4269.3,0.001]
["bitfinex","ETHUSD",1755574112163,13.85649885,4269.5,4269.3,0.001]
["bitfinex","ETHUSD",1755574112369,43.85649885,4269.5,4269.3,0.001]
["bitfinex","ETHUSD",1755574112576,48.34245274,4269.5,4269.3,0.001]
["bitfinex","ETHUSD",1755574113352,48.8074045,4269.5,4269.3,0.001]
["bitfinex","ETHUSD",1755574113869,45.0634045,4269.5,4269.3,0.001]
["bitfinex","ETHUSD",1755574114166,48.8074045,4269.5,4269.3,0.001]
["bitfinex","ETHUSD",1755574114347,48.9013305,4269.5,4269.3,0.001]
["bitfinex","ETHUSD",1755574114543,48.4363305,4269.5,4269.3,0.001]
["bitfinex","ETHUSD",1755574115077,47.1503305,4269.5,4269.3,0.001]
["bitfinex","ETHUSD",1755574115237,48.4749305,4269.5,4269.3,0.001]
["bitfinex","ETHUSD",1755574115571,48.91626609,4269.5,4269.3,0.001]
["bitfinex","ETHUSD",1755574115976,47.14926609,4269.5,4269.3,0.001]
["bitfinex","ETHUSD",1755574116182,41.3088195,4269.5,4269.3,0.001]
["bitfinex","ETHUSD",1755574116463,44.3088195,4269.5,4269.3,0.001]
["bitfinex","ETHUSD",1755574116651,41.3088195,4269.5,4269.3,0.001]
["bitfinex","ETHUSD",1755574117182,46.65101413,4269.5,4269.3,0.001]
["bitfinex","ETHUSD",1755574117487,48.91280358,4269.5,4269.3,0.001]
["bitfinex","ETHUSD",1755574120855,48.47140358,4269.5,4269.3,0.001]
["bitfinex","ETHUSD",1755574121062,2.89230435,4269.3,4269.1,0.001]
["bitfinex","ETHUSD",1755574121266,10.34520793,4269.3,4269.1,0.001]
["bitfinex","ETHUSD",1755574121467,42.11120793,4269.3,4269.1,0.001]
["bitfinex","ETHUSD",1755574121668,42.11129319,4269.3,4269.1,0.001]
["bitfinex","ETHUSD",1755574122175,36.60329409,4269.3,4269.1,0.001]
["bitfinex","ETHUSD",1755574122482,36.69723309,4269.3,4269.1,0.001]
["bitfinex","ETHUSD",1755574122675,37.54592874,4269.3,4269.2,0.4725]
["bitfinex","ETHUSD",1755574122886,40.00503309,4269.3,4269.2,0.001]
["bitfinex","ETHUSD",1755574123179,40.55503309,4269.3,4269.2,0.001]
["bitfinex","ETHUSD",1755574123586,42.32103309,4269.3,4269.2,0.001]
["bitfinex","ETHUSD",1755574124081,40.55503309,4269.3,4269.2,0.001]
["bitfinex","ETHUSD",1755574124950,40.89966503,4269.3,4269.2,0.001]
["bitfinex","ETHUSD",1755574125151,36.81403309,4269.3,4269.2,0.001]
["bitfinex","ETHUSD",1755574125352,10.55503309,4269.3,4269.2,0.001]
["bitfinex","ETHUSD",1755574125755,40.55503309,4269.3,4269.2,0.001]
["bitfinex","ETHUSD",1755574126170,40.8988685,4269.3,4269.2,0.001]
["bitfinex","ETHUSD",1755574126877,42.2234685,4269.3,4269.2,0.001]
["bitfinex","ETHUSD",1755574127080,42.6648685,4269.3,4269.2,0.001]
["bitfinex","ETHUSD",1755574127779,38.92526332,4269.3,4269.2,0.001]
["bitfinex","ETHUSD",1755574127986,42.66526332,4269.3,4269.2,0.001]
["bitfinex","ETHUSD",1755574128148,42.22386332,4269.3,4269.2,0.001]
["bitfinex","ETHUSD",1755574128352,40.89926332,4269.3,4269.2,0.001]
["bitfinex","ETHUSD",1755574128851,42.22386332,4269.3,4269.2,0.001]
["bitfinex","ETHUSD",1755574129180,40.89926332,4269.3,4269.2,0.001]
["bitfinex","ETHUSD",1755574130780,42.66544568,4269.3,4269.2,0.001]
["bitfinex","ETHUSD",1755574130972,42.66600896,4269.3,4269.2,0.001]
["bitfinex","ETHUSD",1755574131589,40.90014488,4269.3,4269.2,0.001]
["bitfinex","ETHUSD",1755574132658,40.89914488,4269.3,4269.2,0.001]
["bitfinex","ETHUSD",1755574134183,5.89235922,4269.2,4269.1,0.001]
["bitfinex","ETHUSD",1755574134380,36.94973373,4269.2,4269.1,0.001]
["bitfinex","ETHUSD",1755574134680,40.68873373,4269.2,4269.1,0.001]
["bitfinex","ETHUSD",1755574134885,40.68773373,4269.2,4269.1,0.001]
["bitfinex","ETHUSD",1755574135874,36.94973373,4269.2,4269.1,0.001]
["bitfinex","ETHUSD",1755574136077,40.68773373,4269.2,4269.1,0.001]
["bitfinex","ETHUSD",1755574136395,40.68773373,4269.2,4268.8,0.001]
["bitfinex","ETHUSD",1755574136396,2.89252383,4268.9,4268.8,0.001]
["bitfinex","ETHUSD",1755574136564,47.27787771,4268.9,4268.8,0.001]
["bitfinex","ETHUSD",1755574136768,0.55,4268.3,4267.5,0.6265]
["bitfinex","ETHUSD",1755574136965,11.93321678,4267.6,4267.5,0.6265]
["bitfinex","ETHUSD",1755574137173,37.56569792,4267.6,4267.5,1.9506]
["bitfinex","ETHUSD",1755574137475,37.9117375,4267.6,4267.5,1.9506]
["bitfinex","ETHUSD",1755574138060,38.02614691,4267.6,4267.5,1.9506]
["bitfinex","ETHUSD",1755574138285,38.73084891,4267.6,4267.5,1.9506]
["bitfinex","ETHUSD",1755574138998,34.99384891,4267.6,4267.5,1.9506]
["bitfinex","ETHUSD",1755574139160,38.38480933,4267.6,4267.5,1.9506]
["bitfinex","ETHUSD",1755574139891,38.29838661,4267.6,4267.5,1.9506]
["bitfinex","ETHUSD",1755574140066,38.38484383,4267.6,4267.5,1.9506]
["bitfinex","ETHUSD",1755574140266,4.53343442,4267.6,4267.5,1.9506]
["bitfinex","ETHUSD",1755574140594,3.82874579,4267.6,4267.5,1.9506]
["bitfinex","ETHUSD",1755574140892,5.25883157,4267.6,4267.5,1.4791]
["bitfinex","ETHUSD",1755574141076,5.25883157,4267.6,4267.5,1.9506]
["bitfinex","ETHUSD",1755574141468,5.25883157,4267.6,4267.5,0.155]
["bitfinex","ETHUSD",1755574141669,35.25883157,4267.6,4267.5,0.155]
["bitfinex","ETHUSD",1755574141870,35.25883157,4267.6,4267.5,0.6265]
["bitfinex","ETHUSD",1755574142077,35.25883157,4267.6,4267.5,1.9506]
["bitfinex","ETHUSD",1755574143193,37.60206898,4267.6,4267.5,0.155]
["bitfinex","ETHUSD",1755574143773,37.94764186,4267.6,4267.5,0.155]
["bitfinex","ETHUSD",1755574145060,37.94751363,4267.6,4267.5,0.155]
["bitfinex","ETHUSD",1755574146367,2.89345706,4267.2,4267.1,0.02]
["bitfinex","ETHUSD",1755574146578,46.89679928,4267.2,4267.1,0.02]
["bitfinex","ETHUSD",1755574146787,47.39258873,4267.2,4267.1,0.02]
["bitfinex","ETHUSD",1755574147558,17.39258873,4267.2,4267.1,0.02]
["bitfinex","ETHUSD",1755574147904,19.03758873,4267.2,4267.1,0.02]
["bitfinex","ETHUSD",1755574148202,49.03727092,4267.2,4267.1,0.02]
["bitfinex","ETHUSD",1755574148499,5.89378662,4266.6,4266.5,0.155]
["bitfinex","ETHUSD",1755574148662,47.27447528,4266.6,4266.5,0.155]
["bitfinex","ETHUSD",1755574148860,47.39127528,4266.6,4266.5,0.155]
["bitfinex","ETHUSD",1755574149689,47.82387528,4266.6,4266.5,0.155]
["bitfinex","ETHUSD",1755574150296,47.47869384,4266.6,4266.5,0.155]
["bitfinex","ETHUSD",1755574151398,47.47869384,4266.6,4266.5,0.5876]
["bitfinex","ETHUSD",1755574151962,47.47869384,4266.6,4266.5,0.155]
["bitfinex","ETHUSD",1755574152802,43.74469384,4266.6,4266.5,0.155]
["bitfinex","ETHUSD",1755574153018,37.15471447,4266.6,4266.5,0.155]
["bitfinex","ETHUSD",1755574153221,31.26092785,4266.6,4266.5,1.9205]
["bitfinex","ETHUSD",1755574153373,30.5494,4266.6,4266.5,1.9205]
["bitfinex","ETHUSD",1755574153568,33.5494,4266.6,4266.5,1.9205]
["bitfinex","ETHUSD",1755574153815,1.405,4266.4,4263.3,685.80353474]
["bitfinex","ETHUSD",1755574153973,10.13997937,4263.4,4263.3,509.27086039]
["bitfinex","ETHUSD",1755574154181,10.13997937,4263.4,4263.3,508.35944539]
["bitfinex","ETHUSD",1755574154182,47.39938271,4263.4,4263.3,508.35944539]
["bitfinex","ETHUSD",1755574154384,53.14371709,4263.4,4263.3,507.09043152]
["bitfinex","ETHUSD",1755574154588,49.36421696,4263.4,4263.3,499.47621396]
["bitfinex","ETHUSD",1755574154773,51.5361729,4263.4,4263.3,499.47621396]
["bitfinex","ETHUSD",1755574154978,53.33687022,4263.4,4263.3,499.47621396]
["bitfinex","ETHUSD",1755574155411,45.05589882,4263.4,4263.3,499.47621396]
["bitfinex","ETHUSD",1755574155596,42.99989085,4263.4,4263.3,499.47621396]
["bitfinex","ETHUSD",1755574155800,40.87189085,4263.4,4263.3,501.24171396]
["bitfinex","ETHUSD",1755574156005,40.87189085,4263.4,4263.3,499.47621396]
["bitfinex","ETHUSD",1755574156885,40.31252038,4263.4,4263.3,499.47621396]
["bitfinex","ETHUSD",1755574157076,40.86863508,4263.4,4263.3,499.47621396]
["bitfinex","ETHUSD",1755574157280,38.76864682,4263.4,4263.3,499.47621396]
["bitfinex","ETHUSD",1755574157490,38.76864682,4263.4,4263.3,499.19421225]
["bitfinex","ETHUSD",1755574157491,40.86763508,4263.4,4263.3,499.19421225]
["bitfinex","ETHUSD",1755574157710,34.22789035,4263.4,4263.3,500.96071225]
["bitfinex","ETHUSD",1755574158013,36.44510203,4263.4,4263.3,500.96071225]
["bitfinex","ETHUSD",1755574158174,4.09955623,4263.4,4263.3,500.96071225]
["bitfinex","ETHUSD",1755574158377,3.73308672,4263.4,4263.3,500.96071225]
["bitfinex","ETHUSD",1755574158684,37.47808672,4263.4,4263.3,500.96071225]
["bitfinex","ETHUSD",1755574158878,38.00464446,4263.4,4263.3,500.96071225]
["bitfinex","ETHUSD",1755574159417,38.17895778,4263.4,4263.3,500.96071225]
["bitfinex","ETHUSD",1755574159587,40.52450358,4263.4,4263.3,500.96071225]
["bitfinex","ETHUSD",1755574159789,34.43395778,4263.4,4263.3,500.96071225]
["bitfinex","ETHUSD",1755574160098,38.17695778,4263.4,4263.3,500.96071225]
["bitfinex","ETHUSD",1755574160588,4.45064446,4263.4,4263.3,500.96071225]
["bitfinex","ETHUSD",1755574160792,6.96935898,4263.4,4263.3,500.96071225]
["bitfinex","ETHUSD",1755574161002,8.39031511,4263.4,4263.3,500.96071225]
["bitfinex","ETHUSD",1755574161318,42.84237941,4263.4,4263.3,499.19521225]
["bitfinex","ETHUSD",1755574161516,41.32892988,4263.4,4263.3,496.65747895]
["bitfinex","ETHUSD",1755574161814,41.33392988,4263.4,4263.3,496.65747895]
["bitfinex","ETHUSD",1755574162114,41.33292988,4263.4,4263.3,496.65747895]
["bitfinex","ETHUSD",1755574162615,41.20486091,4263.4,4263.3,497.99037895]
["bitfinex","ETHUSD",1755574162814,41.20486091,4263.4,4263.3,496.65747895]
["bitfinex","ETHUSD",1755574163016,41.33294548,4263.4,4263.3,496.65747895]
["bitfinex","ETHUSD",1755574163983,37.58494548,4263.4,4263.3,496.65747895]
["bitfinex","ETHUSD",1755574164185,36.63403058,4263.4,4263.3,498.42297895]
["bitfinex","ETHUSD",1755574164488,35.85731511,4263.4,4263.3,496.51973663]
["bitfinex","ETHUSD",1755574164689,32.11131511,4263.4,4263.3,496.51973663]
["bitfinex","ETHUSD",1755574164884,42.84226544,4263.4,4263.3,494.75423663]
["bitfinex","ETHUSD",1755574165115,41.33092909,4263.4,4263.3,494.75423663]
["bitfinex","ETHUSD",1755574165484,43.38001419,4263.4,4263.3,494.75423663]
["bitfinex","ETHUSD",1755574165992,42.82475279,4263.4,4263.3,494.75423663]
["bitfinex","ETHUSD",1755574166293,39.63391118,4263.4,4263.3,491.58195396]
["bitfinex","ETHUSD",1755574166497,43.38018096,4263.4,4263.3,491.58195396]
["bitfinex","ETHUSD",1755574166689,41.33008401,4263.4,4263.3,491.58195396]
["bitfinex","ETHUSD",1755574167215,37.58507875,4263.4,4263.3,491.58195396]
["bitfinex","ETHUSD",1755574167636,41.32907875,4263.4,4263.3,488.76214258]
["bitfinex","ETHUSD",1755574167984,34.68953295,4263.4,4263.3,490.52764258]
["bitfinex","ETHUSD",1755574168182,10.77807875,4263.4,4263.3,488.76214258]
["bitfinex","ETHUSD",1755574168385,11.32807875,4263.4,4263.3,488.76214258]
["bitfinex","ETHUSD",1755574168621,41.32807875,4263.4,4263.3,488.76214258]
["bitfinex","ETHUSD",1755574168995,41.32807875,4263.4,4263.3,490.52764258]
["bitfinex","ETHUSD",1755574169503,41.32807875,4263.4,4263.3,489.25883231]
["bitfinex","ETHUSD",1755574169708,38.42953295,4263.4,4263.3,489.25883231]
["bitfinex","ETHUSD",1755574169888,38.97953295,4263.4,4263.3,489.25883231]
["bitfinex","ETHUSD",1755574170086,47.19907875,4263.4,4263.3,487.49333231]
["bitfinex","ETHUSD",1755574170322,47.19907875,4263.4,4263.3,487.11150076]
["bitfinex","ETHUSD",1755574171419,49.24943363,4263.4,4263.3,487.11150076]
["bitfinex","ETHUSD",1755574171624,45.50943363,4263.4,4263.3,487.11150076]
["bitfinex","ETHUSD",1755574171812,49.24843363,4263.4,4263.3,487.11150076]
["bitfinex","ETHUSD",1755574172009,47.19807875,4263.4,4263.3,487.11150076]
["bitfinex","ETHUSD",1755574172222,47.19807875,4263.4,4263.3,486.80601651]
["bitfinex","ETHUSD",1755574173493,47.19807875,4263.4,4263.3,484.26806842]
["bitfinex","ETHUSD",1755574173915,47.19807875,4263.4,4263.3,483.98607339]
["bitfinex","ETHUSD",1755574174114,47.19807875,4263.4,4263.3,484.08607339]
["bitfinex","ETHUSD",1755574174315,47.19807875,4263.4,4263.3,483.70419861]
["bitfinex","ETHUSD",1755574174629,47.19807875,4263.4,4263.3,481.80068975]
["bitfinex","ETHUSD",1755574175006,46.88876743,4263.4,4263.3,481.80068975]
["bitfinex","ETHUSD",1755574175196,47.31709088,4263.4,4263.3,481.80068975]
["bitfinex","ETHUSD",1755574175398,46.47919277,4263.4,4263.3,469.70219675]
["bitfinex","ETHUSD",1755574175701,43.57827313,4263.4,4263.3,469.70219675]
["bitfinex","ETHUSD",1755574175905,47.31527759,4263.4,4263.3,469.70219675]
["bitfinex","ETHUSD",1755574176202,47.31527759,4263.4,4263.3,466.52947714]
["bitfinex","ETHUSD",1755574176402,43.57827759,4263.4,4263.3,466.52947714]
["bitfinex","ETHUSD",1755574176823,47.31527759,4263.4,4263.3,466.52947714]
["bitfinex","ETHUSD",1755574177540,47.31527759,4263.4,4263.3,466.24747261]
["bitfinex","ETHUSD",1755574178053,47.31527759,4263.4,4263.3,451.59567886]
["bitfinex","ETHUSD",1755574178198,48.69589868,4263.4,4263.3,451.11391993]
["bitfinex","ETHUSD",1755574178724,50.21680057,4263.4,4263.3,451.11391993]
["bitfinex","ETHUSD",1755574179425,50.21680057,4263.4,4263.3,450.57925677]
["bitfinex","ETHUSD",1755574179426,43.57869868,4263.4,4263.3,450.57925677]
["bitfinex","ETHUSD",1755574179732,47.31669868,4263.4,4263.3,448.04107604]
["bitfinex","ETHUSD",1755574180292,47.31669868,4263.4,4263.3,447.81193108]
["bitfinex","ETHUSD",1755574180731,49.65735418,4263.4,4263.3,447.81193108]
["bitfinex","ETHUSD",1755574180935,42.91935418,4263.4,4263.3,448.28513108]
["bitfinex","ETHUSD",1755574181237,46.76669868,4263.4,4263.3,448.28513108]
["bitfinex","ETHUSD",1755574181437,47.31669868,4263.4,4263.3,447.81193108]
["bitfinex","ETHUSD",1755574182315,50.21047566,4263.4,4263.3,447.81193108]
["bitfinex","ETHUSD",1755574182642,50.21047566,4263.4,4263.3,450.20653108]
["bitfinex","ETHUSD",1755574183027,47.31982016,4263.4,4263.3,450.20653108]
["bitfinex","ETHUSD",1755574183344,34.81227436,4263.4,4263.3,450.20653108]
["bitfinex","ETHUSD",1755574183524,41.44582016,4263.4,4263.3,450.20653108]
["bitfinex","ETHUSD",1755574184040,41.44582016,4263.4,4263.3,447.81193108]
["bitfinex","ETHUSD",1755574184211,37.90797449,4263.4,4263.3,450.20653108]
["bitfinex","ETHUSD",1755574184401,44.33791849,4263.4,4263.3,448.25034067]
["bitfinex","ETHUSD",1755574184742,37.70926299,4263.4,4263.3,446.34706938]
["bitfinex","ETHUSD",1755574184907,31.81374694,4263.4,4263.3,446.34706938]
["bitfinex","ETHUSD",1755574185113,38.55174694,4263.4,4263.3,446.34706938]
["bitfinex","ETHUSD",1755574185326,34.81374694,4263.4,4263.3,446.19434396]
["bitfinex","ETHUSD",1755574185534,39.10074694,4263.4,4263.3,446.19434396]
["bitfinex","ETHUSD",1755574185748,39.10074694,4263.4,4263.3,443.65688638]
["bitfinex","ETHUSD",1755574185954,36.10074694,4263.4,4263.3,443.65688638]
["bitfinex","ETHUSD",1755574186249,1.035887,4263.4,4263.3,449.71517609]
["bitfinex","ETHUSD",1755574186464,0.002,4263.9,4263.3,449.71517609]
["bitfinex","ETHUSD",1755574186618,0.002,4264.3,4263.8,2.34532576]
["bitfinex","ETHUSD",1755574186802,0.1176,4264.2,4263.6,0.1176]
["bitfinex","ETHUSD",1755574187155,30.0,4264.1,4263.7,2.3946]
["bitfinex","ETHUSD",1755574187303,3.0,4264.2,4263.8,0.23946]
["bitfinex","ETHUSD",1755574187498,0.1176,4263.9,4263.8,4.44966]
["bitfinex","ETHUSD",1755574188104,0.1176,4263.9,4263.8,2.63406]
["bitfinex","ETHUSD",1755574189225,33.6676,4263.9,4263.8,2.3946]
["bitfinex","ETHUSD",1755574191541,33.6696,4263.9,4263.8,2.3946]
["bitfinex","ETHUSD",1755574192516,3.55,4263.8,4263.3,441.26228638]
["bitfinex","ETHUSD",1755574192722,0.1176,4263.6,4263.4,2.3946]
["bitfinex","ETHUSD",1755574193045,0.1176,4263.6,4263.5,0.4732]
["bitfinex","ETHUSD",1755574193209,0.1176,4263.6,4263.5,6.53048971]
["bitfinex","ETHUSD",1755574193411,0.002,4263.9,4263.8,2.34532576]
["bitfinex","ETHUSD",1755574193639,0.002,4263.9,4263.8,2.36877901]
["bitfinex","ETHUSD",1755574193841,0.002,4263.9,4263.8,4.76337901]
["bitfinex","ETHUSD",1755574194040,0.002,4263.9,4263.8,4.73992576]
["bitfinex","ETHUSD",1755574194248,0.002,4263.9,4263.8,6.0541901]
["bitfinex","ETHUSD",1755574194741,0.002,4263.9,4263.8,3.70886434]
["bitfinex","ETHUSD",1755574194941,0.002,4263.9,4263.8,2.3946]
["bitfinex","ETHUSD",1755574195141,0.1196,4263.9,4263.8,2.3946]
["bitfinex","ETHUSD",1755574200468,0.1196,4263.9,4263.3,441.26228638]
["bitfinex","ETHUSD",1755574200469,33.55,4263.8,4263.3,441.26228638]
["bitfinex","ETHUSD",1755574200651,0.1196,4263.9,4263.3,441.26228638]
["bitfinex","ETHUSD",1755574200652,3.55,4263.6,4263.3,441.26228638]
["bitfinex","ETHUSD",1755574200855,3.6676,4263.4,4263.3,441.26228638]
["bitfinex","ETHUSD",1755574201026,34.1108,4263.4,4263.3,441.26228638]
["bitfinex","ETHUSD",1755574201227,36.0453,4263.4,4263.3,441.26228638]
["bitfinex","ETHUSD",1755574201457,33.6676,4263.4,4263.3,441.26228638]
["bitfinex","ETHUSD",1755574201658,0.002,4263.9,4263.3,447.39188638]
["bitfinex","ETHUSD",1755574201841,0.155,4264.5,4263.4,2.41805545]
["bitfinex","ETHUSD",1755574202041,0.17844226,4264.5,4263.5,3.735]
["bitfinex","ETHUSD",1755574202247,0.02344226,4264.3,4263.5,6.1296]
["bitfinex","ETHUSD",1755574202560,0.02344226,4264.3,4263.6,0.4732]
["bitfinex","ETHUSD",1755574202761,0.155,4264.5,4263.7,3.9979138]
["bitfinex","ETHUSD",1755574203176,0.155,4265.5,4263.9,2.34527076]
["bitfinex","ETHUSD",1755574203330,0.155,4265.5,4264.9,2.34470632]
["bitfinex","ETHUSD",1755574203532,0.155,4265.5,4265.1,2.34461091]
["bitfinex","ETHUSD",1755574203746,0.155,4265.5,4265.1,3.18704317]
["bitfinex","ETHUSD",1755574203943,0.155,4265.5,4265.1,3.23703226]
["bitfinex","ETHUSD",1755574204165,0.155,4265.5,4265.1,5.58164317]
["bitfinex","ETHUSD",1755574205472,0.155,4265.5,4265.1,2.3946]
["bitfinex","ETHUSD",1755574205696,30.002,4265.2,4264.4,2.4345]
["bitfinex","ETHUSD",1755574205836,3.0,4264.3,4263.9,3.734]
["bitfinex","ETHUSD",1755574206168,30.0,4264.2,4263.5,3.734]
["bitfinex","ETHUSD",1755574206385,3.57344226,4264.1,4263.6,2.32128971]
["bitfinex","ETHUSD",1755574206672,3.55,4263.5,4263.3,441.26228638]
["bitfinex","ETHUSD",1755574206832,33.0,4263.4,4263.3,441.26228638]
["bitfinex","ETHUSD",1755574207033,0.55,4264.0,4263.5,0.155]
["bitfinex","ETHUSD",1755574207256,0.02344226,4263.9,4263.5,0.155]
["bitfinex","ETHUSD",1755574207464,0.02344226,4263.9,4263.5,6.3235]
["bitfinex","ETHUSD",1755574207864,2.0683,4264.8,4263.5,6.3235]
["bitfinex","ETHUSD",1755574207865,4.284,4264.6,4263.6,2.45795435]
["bitfinex","ETHUSD",1755574208036,3.55,4264.4,4263.7,3.734]
["bitfinex","ETHUSD",1755574208236,0.55,4264.1,4263.6,2.4345]
["bitfinex","ETHUSD",1755574208469,0.02344226,4264.0,4263.6,3.734]
["bitfinex","ETHUSD",1755574208634,0.02344226,4264.4,4263.6,3.734]
["bitfinex","ETHUSD",1755574208831,3.0,4264.2,4263.7,2.0007]
["bitfinex","ETHUSD",1755574209031,30.0,4264.1,4263.8,3.734]
["bitfinex","ETHUSD",1755574209235,0.55,4264.9,4263.9,2.4345]
["bitfinex","ETHUSD",1755574209435,3.55,4264.7,4264.0,3.734]
["bitfinex","ETHUSD",1755574209672,0.55,4264.5,4264.0,3.734]
["bitfinex","ETHUSD",1755574209967,0.002,4265.2,4264.1,2.4345]
["bitfinex","ETHUSD",1755574210147,0.002,4265.2,4264.2,3.734]
["bitfinex","ETHUSD",1755574210333,3.0,4265.0,4264.3,3.734]
["bitfinex","ETHUSD",1755574210538,3.002,4264.8,4264.3,3.734]
["bitfinex","ETHUSD",1755574210775,0.02344226,4264.7,4264.3,3.734]
["bitfinex","ETHUSD",1755574210962,0.002,4264.8,4264.3,6.8337625]
["bitfinex","ETHUSD",1755574211147,0.002,4264.8,4264.4,2.4345]
["bitfinex","ETHUSD",1755574211771,0.1176,4264.5,4264.4,2.4345]
["bitfinex","ETHUSD",1755574212141,0.1176,4264.5,4263.8,3.734]
["bitfinex","ETHUSD",1755574212142,3.0,4264.3,4263.8,3.734]
["bitfinex","ETHUSD",1755574212457,0.1176,4263.9,4263.8,3.734]
["bitfinex","ETHUSD",1755574212658,0.1176,4263.9,4263.8,4.59847897]
["bitfinex","ETHUSD",1755574212883,3.57344226,4264.6,4263.8,7.03297897]
["bitfinex","ETHUSD",1755574213040,0.1176,4263.9,4263.8,9.37830473]
["bitfinex","ETHUSD",1755574213243,0.1176,4263.9,4263.8,7.03297897]
["bitfinex","ETHUSD",1755574213445,0.002,4264.8,4264.2,2.34506169]
["bitfinex","ETHUSD",1755574213683,0.02344226,4264.7,4264.3,3.734]
["bitfinex","ETHUSD",1755574213852,0.1176,4264.6,4264.5,2.34490426]
["bitfinex","ETHUSD",1755574214173,0.1176,4264.6,4264.5,2.4345]
["bitfinex","ETHUSD",1755574214484,0.55,4264.3,4263.1,0.023]
["bitfinex","ETHUSD",1755574214777,3.0,4264.0,4263.1,0.023]
["bitfinex","ETHUSD",1755574214942,3.0,4263.8,4263.1,0.023]
["bitfinex","ETHUSD",1755574215141,3.55,4263.6,4263.1,0.023]
["bitfinex","ETHUSD",1755574215368,34.26289081,4263.6,4263.1,0.023]
["bitfinex","ETHUSD",1755574215572,33.76578393,4263.6,4263.1,0.023]
["bitfinex","ETHUSD",1755574215877,33.55,4263.6,4263.1,0.023]
["bitfinex","ETHUSD",1755574216859,33.76579102,4263.6,4263.1,0.023]
["bitfinex","ETHUSD",1755574217366,33.76575372,4263.6,4263.1,0.023]
["bitfinex","ETHUSD",1755574217575,34.21995372,4263.6,4263.1,0.023]
["bitfinex","ETHUSD",1755574218081,37.95395372,4263.6,4263.1,0.023]
["bitfinex","ETHUSD",1755574218383,40.2993895,4263.6,4263.1,0.023]
["bitfinex","ETHUSD",1755574218587,7.95395372,4263.6,4263.1,0.023]
["bitfinex","ETHUSD",1755574218777,37.95395372,4263.6,4263.1,0.023]
["bitfinex","ETHUSD",1755574219085,40.2993895,4263.6,4263.1,0.023]
["bitfinex","ETHUSD",1755574219249,37.95395372,4263.6,4263.1,0.023]
["bitfinex","ETHUSD",1755574219454,37.284,4263.6,4263.1,0.023]
["bitfinex","ETHUSD",1755574219657,33.76547954,4263.6,4263.1,0.023]
["bitfinex","ETHUSD",1755574219958,37.284,4263.6,4263.1,0.023]
["bitfinex","ETHUSD",1755574220288,37.284,4263.6,4263.3,433.76061958]
["bitfinex","ETHUSD",1755574220289,0.55,4263.4,4263.3,433.76061958]
["bitfinex","ETHUSD",1755574220590,0.55,4263.4,4263.3,428.24781948]
["bitfinex","ETHUSD",1755574220591,33.78893409,4263.4,4263.3,428.24781948]
["bitfinex","ETHUSD",1755574220757,55.35296785,4263.4,4263.3,428.24781948]
["bitfinex","ETHUSD",1755574221167,53.00742205,4263.4,4263.3,428.24781948]
["bitfinex","ETHUSD",1755574221372,55.35296785,4263.4,4263.3,428.24781948]
["bitfinex","ETHUSD",1755574221566,51.61896785,4263.4,4263.3,428.24781948]
["bitfinex","ETHUSD",1755574222293,55.35396785,4263.4,4263.3,428.24781948]
["bitfinex","ETHUSD",1755574222457,55.35381892,4263.4,4263.3,428.24781948]
["bitfinex","ETHUSD",1755574223285,54.68427602,4263.4,4263.3,428.24781948]
["bitfinex","ETHUSD",1755574223586,52.33873022,4263.4,4263.3,428.24781948]
["bitfinex","ETHUSD",1755574223793,54.68427602,4263.4,4263.3,428.24781948]
["bitfinex","ETHUSD",1755574223986,50.94927602,4263.4,4263.3,428.24781948]
["bitfinex","ETHUSD",1755574224294,52.45633022,4263.4,4263.3,428.24781948]
["bitfinex","ETHUSD",1755574224586,54.80187602,4263.4,4263.3,428.24781948]
["bitfinex","ETHUSD",1755574224754,52.45633022,4263.4,4263.3,428.24781948]
["bitfinex","ETHUSD",1755574225286,57.53951251,4263.4,4263.3,410.06405387]
["bitfinex","ETHUSD",1755574225452,54.64397024,4263.4,4263.3,373.92440571]
["bitfinex","ETHUSD",1755574225659,58.37891231,4263.4,4263.3,373.77162169]
["bitfinex","ETHUSD",1755574226285,58.37891231,4263.4,4263.3,364.21599824]
["bitfinex","ETHUSD",1755574226653,28.37891231,4263.4,4263.3,364.21599824]
["bitfinex","ETHUSD",1755574226858,58.37891231,4263.4,4263.3,364.21599824]
["bitfinex","ETHUSD",1755574227087,58.37991231,4263.4,4263.3,364.21599824]
["bitfinex","ETHUSD",1755574227287,58.37991231,4263.4,4263.3,356.55933144]
["bitfinex","ETHUSD",1755574227655,54.64391231,4263.4,4263.3,356.55933144]
["bitfinex","ETHUSD",1755574227860,56.31061231,4263.4,4263.3,356.55933144]
["bitfinex","ETHUSD",1755574228070,56.31061231,4263.4,4263.3,351.33763349]
["bitfinex","ETHUSD",1755574228396,56.31061231,4263.4,4263.3,347.00370799]
["bitfinex","ETHUSD",1755574228566,55.75142863,4263.4,4263.3,306.32943392]
["bitfinex","ETHUSD",1755574228892,58.77756306,4263.4,4263.3,181.50567705]
["bitfinex","ETHUSD",1755574229093,58.77756306,4263.4,4263.3,171.67942751]
["bitfinex","ETHUSD",1755574229392,58.65982152,4263.4,4263.3,167.69322129]
["bitfinex","ETHUSD",1755574229716,58.65982152,4263.4,4263.3,164.9056796]
["bitfinex","ETHUSD",1755574230098,58.65982152,4263.4,4263.3,160.21999385]
["bitfinex","ETHUSD",1755574230293,58.65982152,4263.4,4263.3,157.785025]
["bitfinex","ETHUSD",1755574230506,58.65982152,4263.4,4263.3,155.35005615]
["bitfinex","ETHUSD",1755574231211,58.65982152,4263.4,4263.3,150.6643704]
["bitfinex","ETHUSD",1755574231404,58.65982152,4263.4,4263.3,148.22940155]
["bitfinex","ETHUSD",1755574231614,58.65982152,4263.4,4263.3,145.7944327]
["bitfinex","ETHUSD",1755574231929,58.66082152,4263.4,4263.3,145.7944327]
["bitfinex","ETHUSD",1755574232433,58.66082152,4263.4,4263.3,134.66380413]
["bitfinex","ETHUSD",1755574232593,58.66082152,4263.4,4263.3,131.80527644]
["bitfinex","ETHUSD",1755574232794,28.66082152,4263.4,4263.3,131.80527644]
["bitfinex","ETHUSD",1755574233123,54.92482152,4263.4,4263.3,128.6659745]
["bitfinex","ETHUSD",1755574233289,58.66082152,4263.4,4263.3,128.6659745]
["bitfinex","ETHUSD",1755574233489,58.66082152,4263.4,4263.3,123.44346396]
["bitfinex","ETHUSD",1755574233919,58.66082152,4263.4,4263.3,113.40968362]
["bitfinex","ETHUSD",1755574234126,58.66082152,4263.4,4263.3,110.62295452]
["bitfinex","ETHUSD",1755574234418,58.66082152,4263.4,4263.3,30.04806799]
["bitfinex","ETHUSD",1755574234419,59.96782152,4263.4,4263.3,30.04806799]
["bitfinex","ETHUSD",1755574234617,56.14951855,4263.4,4263.3,27.2605263]
["bitfinex","ETHUSD",1755574234829,61.11556801,4263.4,4263.3,25.36156965]
["bitfinex","ETHUSD",1755574235142,61.11556801,4263.4,4263.3,22.22226771]
["bitfinex","ETHUSD",1755574235143,60.6202154,4263.4,4263.3,22.22226771]
["bitfinex","ETHUSD",1755574235306,60.6202154,4263.4,4263.3,21.68625551]
["bitfinex","ETHUSD",1755574235628,56.8842154,4263.4,4263.3,18.89871382]
["bitfinex","ETHUSD",1755574235935,56.8842154,4263.4,4263.3,16.64718433]
["bitfinex","ETHUSD",1755574235936,60.6202154,4263.4,4263.3,16.64718433]
["bitfinex","ETHUSD",1755574236093,60.6202154,4263.4,4263.3,16.29455762]
["bitfinex","ETHUSD",1755574236299,59.2132154,4263.4,4263.3,15.74455762]
["bitfinex","ETHUSD",1755574236603,54.7124154,4263.4,4263.3,15.39193091]
["bitfinex","ETHUSD",1755574236908,34.74757519,4263.4,4263.3,15.39193091]
["bitfinex","ETHUSD",1755574237104,35.90292099,4263.4,4263.3,15.39193091]
["bitfinex","ETHUSD",1755574237310,37.29337519,4263.4,4263.3,15.39193091]
["bitfinex","ETHUSD",1755574237726,34.10700741,4263.4,4263.3,15.39193091]
["bitfinex","ETHUSD",1755574237904,50.95628343,4263.4,4263.3,15.39193091]
["bitfinex","ETHUSD",1755574238105,54.69228343,4263.4,4263.3,15.39193091]
["bitfinex","ETHUSD",1755574238302,55.24230767,4263.4,4263.3,15.39193091]
["bitfinex","ETHUSD",1755574238612,55.67580767,4263.4,4263.3,15.39193091]
["bitfinex","ETHUSD",1755574238952,59.03108662,4263.4,4263.3,15.0393042]
["bitfinex","ETHUSD",1755574239247,55.91588662,4263.4,4263.3,15.0393042]
["bitfinex","ETHUSD",1755574239408,50.01436187,4263.4,4263.3,15.0393042]
["bitfinex","ETHUSD",1755574239831,55.35990767,4263.4,4263.3,15.0393042]
["bitfinex","ETHUSD",1755574240343,58.26140767,4263.4,4263.3,13.60153444]
["bitfinex","ETHUSD",1755574240506,55.35990767,4263.4,4263.3,13.60153444]
["bitfinex","ETHUSD",1755574241334,51.62390767,4263.4,4263.3,13.60153444]
["bitfinex","ETHUSD",1755574241546,30.67463165,4263.4,4263.3,13.60153444]
["bitfinex","ETHUSD",1755574241748,34.41663165,4263.4,4263.3,16.33153444]
["bitfinex","ETHUSD",1755574241911,37.96663165,4263.4,4263.3,15.87333444]
["bitfinex","ETHUSD",1755574242098,33.67663165,4263.4,4263.3,15.87333444]
["bitfinex","ETHUSD",1755574242308,37.41863165,4263.4,4263.3,15.87333444]
["bitfinex","ETHUSD",1755574242527,34.41873616,4263.4,4263.3,13.60153444]
["bitfinex","ETHUSD",1755574242737,33.67773616,4263.4,4263.3,15.87333444]
["bitfinex","ETHUSD",1755574242955,30.67773616,4263.4,4263.3,16.33153444]
["bitfinex","ETHUSD",1755574243114,30.33426776,4263.4,4263.3,16.33153444]
["bitfinex","ETHUSD",1755574243444,37.07526776,4263.4,4263.3,16.33153444]
["bitfinex","ETHUSD",1755574243650,34.07526776,4263.4,4263.3,16.33153444]
["bitfinex","ETHUSD",1755574244210,33.33426776,4263.4,4263.3,16.33153444]
["bitfinex","ETHUSD",1755574244411,37.07326776,4263.4,4263.3,16.33153444]
["bitfinex","ETHUSD",1755574244829,34.07326776,4263.4,4263.3,16.33153444]
["bitfinex","ETHUSD",1755574245029,36.8586,4263.4,4263.3,16.33153444]
["bitfinex","ETHUSD",1755574245258,37.0735193,4263.4,4263.3,16.33153444]
["bitfinex","ETHUSD",1755574245459,36.8586,4263.4,4263.3,16.33153444]
["bitfinex","ETHUSD",1755574247474,30.1196,4263.4,4263.3,16.33153444]
["bitfinex","ETHUSD",1755574247657,30.1196,4263.4,4263.3,17.0975012]
["bitfinex","ETHUSD",1755574247833,0.1196,4263.4,4263.3,17.0975012]
["bitfinex","ETHUSD",1755574248682,0.1196,4263.4,4263.3,19.44310202]
["bitfinex","ETHUSD",1755574248880,0.1196,4263.4,4263.3,20.8335012]
["bitfinex","ETHUSD",1755574249035,0.1196,4263.4,4263.3,23.17910202]
["bitfinex","ETHUSD",1755574249361,0.1196,4263.9,4263.3,20.9511012]
["bitfinex","ETHUSD",1755574249569,0.1196,4263.9,4263.5,15.03669068]
["bitfinex","ETHUSD",1755574249788,0.1196,4263.9,4263.7,2.34533016]
["bitfinex","ETHUSD",1755574249965,0.1196,4263.9,4263.8,3.736]
["bitfinex","ETHUSD",1755574250363,30.1196,4263.9,4263.8,2.73]
["bitfinex","ETHUSD",1755574250604,36.8556,4263.9,4263.8,2.73]
["bitfinex","ETHUSD",1755574250768,36.8556,4263.9,4263.8,2.2718]
["bitfinex","ETHUSD",1755574252102,36.8556,4263.9,4263.8,2.73]
["bitfinex","ETHUSD",1755574252814,36.8546,4263.9,4263.8,2.73]
["bitfinex","ETHUSD",1755574253194,33.1196,4263.9,4263.8,2.73]
["bitfinex","ETHUSD",1755574253505,36.8546,4263.9,4263.8,2.73]
["bitfinex","ETHUSD",1755574253862,33.1196,4263.9,4263.8,2.73]
["bitfinex","ETHUSD",1755574255940,3.1196,4263.9,4263.8,2.73]
["bitfinex","ETHUSD",1755574256150,3.1196,4263.9,4263.8,3.3765]
["bitfinex","ETHUSD",1755574257632,3.1196,4263.9,4263.8,2.73]
["bitfinex","ETHUSD",1755574258494,33.1196,4263.9,4263.8,2.73]
["bitfinex","ETHUSD",1755574259123,0.1196,4263.9,4263.8,8.81032576]
["bitfinex","ETHUSD",1755574259306,0.1196,4264.3,4264.2,2.34510576]
["bitfinex","ETHUSD",1755574259506,0.002,4265.2,4264.2,0.469029]
["bitfinex","ETHUSD",1755574259731,0.1176,4264.6,4264.3,6.465]
["bitfinex","ETHUSD",1755574259935,0.002,4264.4,4264.3,3.735]
["bitfinex","ETHUSD",1755574260123,0.1196,4264.4,4264.3,3.735]
["bitfinex","ETHUSD",1755574260293,0.1196,4264.4,4264.3,6.08005077]
["bitfinex","ETHUSD",1755574260498,0.1196,4264.4,4264.3,9.65257147]
["bitfinex","ETHUSD",1755574260724,0.002,4264.4,4264.3,9.65257147]
["bitfinex","ETHUSD",1755574264235,0.002,4265.2,4264.6,2.3448858]
["bitfinex","ETHUSD",1755574264398,0.002,4265.2,4264.6,6.0788858]
["bitfinex","ETHUSD",1755574264595,0.002,4265.2,4264.6,8.9264858]
["bitfinex","ETHUSD",1755574264837,0.002,4265.2,4264.6,10.13788289]
["bitfinex","ETHUSD",1755574265449,3.0,4264.5,4264.3,0.8425207]
["bitfinex","ETHUSD",1755574265651,0.002,4265.2,4264.5,2.34489312]
["bitfinex","ETHUSD",1755574266145,0.002,4265.2,4264.6,2.77054885]
["bitfinex","ETHUSD",1755574266447,0.002,4265.2,4264.6,2.7471]
["bitfinex","ETHUSD",1755574268251,0.002,4265.2,4264.6,6.4801]
["bitfinex","ETHUSD",1755574270540,0.002,4265.2,4264.6,8.8249858]
["bitfinex","ETHUSD",1755574270743,0.002,4265.2,4264.6,9.94198223]
["bitfinex","ETHUSD",1755574271963,0.002,4265.2,4264.6,7.59709643]
["bitfinex","ETHUSD",1755574272125,0.002,4265.2,4264.6,8.8249858]
["bitfinex","ETHUSD",1755574272511,0.002,4265.2,4264.6,6.4801]
["bitfinex","ETHUSD",1755574272733,0.02,4266.4,4265.3,0.55]
["bitfinex","ETHUSD",1755574272964,0.02,4266.4,4265.6,2.34433608]
["bitfinex","ETHUSD",1755574273117,0.02,4266.4,4265.7,3.732]
["bitfinex","ETHUSD",1755574273312,0.02,4266.4,4266.3,2.34395143]
["bitfinex","ETHUSD",1755574273553,0.02,4266.4,4266.3,6.07595143]
["bitfinex","ETHUSD",1755574273944,0.02,4266.4,4266.3,8.82305143]
["bitfinex","ETHUSD",1755574274670,0.02,4266.4,4266.3,6.4791]
["bitfinex","ETHUSD",1755574274859,0.02,4266.4,4266.3,3.732]
["bitfinex","ETHUSD",1755574275558,0.1368,4266.4,4266.3,3.732]
["bitfinex","ETHUSD",1755574276551,0.1368,4266.4,4266.3,6.0205]
["bitfinex","ETHUSD",1755574276756,0.1368,4266.4,4266.3,9.65950203]
["bitfinex","ETHUSD",1755574276963,0.1368,4266.4,4266.3,0.8364506]
["bitfinex","ETHUSD",1755574276964,0.02,4266.4,4266.3,0.8364506]
["bitfinex","ETHUSD",1755574277137,0.02,4266.4,4265.9,0.5762]
["bitfinex","ETHUSD",1755574277333,0.02,4266.4,4266.0,3.732]
["bitfinex","ETHUSD",1755574277642,0.1176,4266.2,4266.0,3.732]
["bitfinex","ETHUSD",1755574277829,0.1176,4266.2,4266.1,3.732]
["bitfinex","ETHUSD",1755574278735,0.1176,4266.2,4265.6,2.34433152]
["bitfinex","ETHUSD",1755574278941,0.04344226,4266.4,4265.7,3.731]
["bitfinex","ETHUSD",1755574279140,30.0,4266.3,4265.8,3.731]
["bitfinex","ETHUSD",1755574279325,30.0,4266.3,4265.8,3.734]
["bitfinex","ETHUSD",1755574279526,0.1176,4265.9,4265.8,3.734]
["bitfinex","ETHUSD",1755574279954,0.1176,4265.9,4265.8,6.04594226]
["bitfinex","ETHUSD",1755574280258,0.02,4266.4,4265.8,7.20329423]
["bitfinex","ETHUSD",1755574280463,0.02,4266.4,4266.3,0.1168]
["bitfinex","ETHUSD",1755574280644,0.02,4266.4,4266.3,3.733]
["bitfinex","ETHUSD",1755574281044,0.02,4266.4,4266.3,6.07695143]
["bitfinex","ETHUSD",1755574281244,0.02,4266.4,4266.3,8.36545143]
["bitfinex","ETHUSD",1755574281437,0.02,4266.4,4266.3,7.10420918]
["bitfinex","ETHUSD",1755574281623,0.02,4266.4,4266.1,2.34400769]
["bitfinex","ETHUSD",1755574281820,0.02,4266.4,4266.2,3.733]
["bitfinex","ETHUSD",1755574282020,0.02,4266.4,4265.8,2.9204133]
["bitfinex","ETHUSD",1755574282021,0.02,4266.4,4266.3,3.733]
["bitfinex","ETHUSD",1755574282251,0.1368,4266.4,4265.9,2.34412133]
["bitfinex","ETHUSD",1755574282528,0.02,4266.4,4266.0,3.732]
["bitfinex","ETHUSD",1755574282722,0.1176,4266.1,4265.6,2.46193104]
["bitfinex","ETHUSD",1755574283029,0.02,4266.4,4265.7,2.9932931]
["bitfinex","ETHUSD",1755574283232,0.02,4266.4,4266.2,2.34398367]
["bitfinex","ETHUSD",1755574283530,0.02,4266.4,4266.3,3.743]
["bitfinex","ETHUSD",1755574283725,0.02,4266.4,4265.8,2.34421488]
["bitfinex","ETHUSD",1755574283726,0.02,4266.4,4265.7,2.5346931]
["bitfinex","ETHUSD",1755574283931,0.02,4266.4,4265.8,3.743]
["bitfinex","ETHUSD",1755574284266,0.02,4266.4,4266.0,2.34410484]
["bitfinex","ETHUSD",1755574284554,0.02,4266.4,4265.8,2.34422367]
["bitfinex","ETHUSD",1755574284867,0.02,4266.4,4266.1,3.742]
["bitfinex","ETHUSD",1755574285259,0.02,4266.4,4265.8,2.83211535]
["bitfinex","ETHUSD",1755574285558,0.02,4266.4,4265.8,0.48789168]
["bitfinex","ETHUSD",1755574285767,30.0,4266.3,4265.9,3.74]
["bitfinex","ETHUSD",1755574286178,30.4371,4266.3,4265.9,3.74]
["bitfinex","ETHUSD",1755574286387,30.0,4266.2,4265.9,3.74]
["bitfinex","ETHUSD",1755574286554,3.0,4266.1,4265.2,2.2885]
["bitfinex","ETHUSD",1755574286749,3.0,4265.9,4265.3,3.739]
["bitfinex","ETHUSD",1755574286953,30.0,4265.8,4265.4,3.738]
["bitfinex","ETHUSD",1755574287887,30.0,4265.8,4265.4,6.0265]
["bitfinex","ETHUSD",1755574288087,30.0,4265.8,4265.4,3.738]
["bitfinex","ETHUSD",1755574289068,30.0,4265.8,4264.9,2.34471477]
["bitfinex","ETHUSD",1755574289268,30.0,4265.8,4264.5,3.89]
["bitfinex","ETHUSD",1755574289269,3.46054226,4265.7,4264.5,3.89]
["bitfinex","ETHUSD",1755574289472,30.21558037,4265.6,4264.6,3.1362]
["bitfinex","ETHUSD",1755574289665,3.0,4265.4,4264.7,2.34483082]
["bitfinex","ETHUSD",1755574289886,3.0,4265.2,4264.6,3.1362]
["bitfinex","ETHUSD",1755574290087,0.4371,4265.7,4264.6,2.6776]
["bitfinex","ETHUSD",1755574290286,3.0,4265.5,4264.6,2.6776]
["bitfinex","ETHUSD",1755574290490,3.0,4265.3,4264.7,3.735]
["bitfinex","ETHUSD",1755574290676,0.4371,4265.7,4264.7,3.735]
["bitfinex","ETHUSD",1755574290986,3.0,4265.5,4264.7,3.735]
["bitfinex","ETHUSD",1755574291168,3.0,4265.3,4264.8,3.734]
["bitfinex","ETHUSD",1755574291349,0.4371,4265.6,4264.8,3.734]
["bitfinex","ETHUSD",1755574291546,3.0,4265.4,4264.8,3.734]
["bitfinex","ETHUSD",1755574291788,3.0,4265.2,4264.8,3.734]
["bitfinex","ETHUSD",1755574291986,0.4371,4265.6,4264.8,3.734]
["bitfinex","ETHUSD",1755574292288,3.0,4265.4,4264.8,3.734]
["bitfinex","ETHUSD",1755574292597,3.0,4265.2,4264.8,3.734]
["bitfinex","ETHUSD",1755574292883,0.4371,4265.6,4264.8,3.734]
["bitfinex","ETHUSD",1755574293052,3.0,4265.4,4264.8,3.734]
["bitfinex","ETHUSD",1755574293252,3.0,4265.2,4264.8,3.734]
["bitfinex","ETHUSD",1755574293453,0.4371,4265.6,4264.8,3.734]
["bitfinex","ETHUSD",1755574293752,0.1176,4264.9,4264.8,3.734]
["bitfinex","ETHUSD",1755574294374,0.1176,4264.9,4264.6,3.733]
["bitfinex","ETHUSD",1755574294559,0.1176,4264.9,4264.6,0.001]
["bitfinex","ETHUSD",1755574294886,0.5547,4264.9,4264.6,3.733]
["bitfinex","ETHUSD",1755574295157,0.1176,4264.9,4264.6,3.733]
["bitfinex","ETHUSD",1755574295363,3.0,4264.7,4264.6,0.001]
["bitfinex","ETHUSD",1755574295670,0.1176,4264.9,4264.6,0.001]
["bitfinex","ETHUSD",1755574295849,3.0,4264.7,4264.6,0.02444885]
["bitfinex","ETHUSD",1755574296052,0.1176,4264.7,4264.6,2.8202]
["bitfinex","ETHUSD",1755574296298,0.21531777,4265.8,4264.8,2.34477583]
["bitfinex","ETHUSD",1755574296453,0.1176,4266.0,4265.5,2.34438423]
["bitfinex","ETHUSD",1755574296648,0.1176,4266.0,4265.6,6.58064336]
["bitfinex","ETHUSD",1755574296946,0.155,4266.5,4266.0,2.34407672]
["bitfinex","ETHUSD",1755574297152,0.1168,4266.3,4266.2,2.34400478]
["bitfinex","ETHUSD",1755574297457,0.155,4266.5,4266.2,7.16664454]
["bitfinex","ETHUSD",1755574297683,0.155,4266.5,4266.3,2.8192]
["bitfinex","ETHUSD",1755574298070,0.155,4266.5,4266.3,2.3505]
["bitfinex","ETHUSD",1755574298668,0.155,4266.5,4266.3,5.16315143]
["bitfinex","ETHUSD",1755574298873,0.155,4266.5,4266.3,2.8192]
["bitfinex","ETHUSD",1755574299191,0.155,4266.5,4266.3,3.78202539]
["bitfinex","ETHUSD",1755574299390,0.155,4266.5,4266.3,6.12597682]
["bitfinex","ETHUSD",1755574299586,0.155,4266.5,4266.3,3.78202539]
["bitfinex","ETHUSD",1755574300598,0.155,4266.5,4266.3,3.8054649]
["bitfinex","ETHUSD",1755574300796,0.155,4266.5,4266.3,6.14941633]
["bitfinex","ETHUSD",1755574300964,0.155,4266.5,4266.3,6.12597682]
["bitfinex","ETHUSD",1755574301162,0.155,4266.5,4266.2,3.732]
["bitfinex","ETHUSD",1755574301386,0.1388,4266.4,4266.2,3.732]
["bitfinex","ETHUSD",1755574301697,3.0,4266.2,4265.8,3.75444226]
["bitfinex","ETHUSD",1755574301997,0.487,4266.4,4265.8,3.74]
["bitfinex","ETHUSD",1755574302200,3.0,4266.2,4265.8,3.74]
["bitfinex","ETHUSD",1755574302492,0.487,4266.4,4265.8,3.74]
["bitfinex","ETHUSD",1755574302493,0.022,4266.4,4265.8,3.74]
["bitfinex","ETHUSD",1755574302703,3.0,4266.2,4265.8,3.74]
["bitfinex","ETHUSD",1755574303007,0.022,4266.4,4266.2,2.34400625]
["bitfinex","ETHUSD",1755574303208,0.022,4266.4,4266.3,3.76243951]
["bitfinex","ETHUSD",1755574303363,0.022,4266.4,4266.3,3.739]
["bitfinex","ETHUSD",1755574304567,0.022,4266.4,4266.3,6.5582]
["bitfinex","ETHUSD",1755574305006,0.022,4266.4,4266.3,3.739]
["bitfinex","ETHUSD",1755574305508,0.022,4266.4,4266.3,3.737]
["bitfinex","ETHUSD",1755574306813,0.022,4266.4,4266.3,6.0875]
["bitfinex","ETHUSD",1755574307014,0.022,4266.4,4266.3,6.5562]
["bitfinex","ETHUSD",1755574307679,0.022,4266.4,4266.3,6.0875]
["bitfinex","ETHUSD",1755574308810,0.022,4266.4,4266.3,6.5562]
["bitfinex","ETHUSD",1755574309023,0.022,4266.4,4266.3,8.90015143]
["bitfinex","ETHUSD",1755574309478,0.022,4266.4,4265.9,2.3505]
["bitfinex","ETHUSD",1755574309813,0.022,4266.4,4265.4,2.8192]
["bitfinex","ETHUSD",1755574310104,0.022,4266.4,4265.6,2.34432234]
["bitfinex","ETHUSD",1755574310313,0.022,4266.4,4265.5,3.736]
["bitfinex","ETHUSD",1755574311105,0.022,4266.4,4265.5,6.08038013]
["bitfinex","ETHUSD",1755574311305,0.022,4266.4,4265.5,3.736]
["bitfinex","ETHUSD",1755574311872,0.1176,4266.0,4265.4,0.1176]
["bitfinex","ETHUSD",1755574312214,0.1176,4265.6,4265.5,3.733]
["bitfinex","ETHUSD",1755574313768,0.02344226,4266.2,4265.5,3.733]
["bitfinex","ETHUSD",1755574313769,0.1176,4265.9,4265.5,9.55351525]
["bitfinex","ETHUSD",1755574314009,0.1176,4265.9,4265.6,2.84264336]
["bitfinex","ETHUSD",1755574314172,0.1176,4265.9,4265.6,5.18696465]
["bitfinex","ETHUSD",1755574314373,0.1176,4265.9,4265.7,2.84264281]
["bitfinex","ETHUSD",1755574314574,0.1176,4265.9,4265.8,3.731]
["bitfinex","ETHUSD",1755574314769,0.1176,4265.9,4265.8,6.5502]
["bitfinex","ETHUSD",1755574315010,0.1168,4266.3,4265.8,6.5502]
["bitfinex","ETHUSD",1755574315173,0.1168,4266.3,4265.8,3.731]
["bitfinex","ETHUSD",1755574315387,0.1168,4266.3,4265.9,2.8192]
["bitfinex","ETHUSD",1755574316014,0.1168,4266.3,4265.9,0.4687]
["bitfinex","ETHUSD",1755574316313,0.1168,4266.3,4266.0,2.3505]
["bitfinex","ETHUSD",1755574316607,0.1168,4266.3,4266.1,3.731]
["bitfinex","ETHUSD",1755574316808,33.0,4266.1,4265.2,2.3445323]
["bitfinex","ETHUSD",1755574317017,0.1176,4265.8,4265.3,3.731]
["bitfinex","ETHUSD",1755574317211,0.1176,4265.8,4265.3,2.3505]
["bitfinex","ETHUSD",1755574317443,0.1176,4265.8,4265.4,3.731]
["bitfinex","ETHUSD",1755574317577,0.1176,4265.8,4265.4,6.0815]
["bitfinex","ETHUSD",1755574317772,0.1176,4265.8,4265.4,2.3505]
["bitfinex","ETHUSD",1755574318085,0.1176,4265.8,4265.5,3.731]
["bitfinex","ETHUSD",1755574318298,0.1176,4265.8,4265.5,6.5502]
["bitfinex","ETHUSD",1755574318496,0.1176,4265.8,4265.5,4.1997]
["bitfinex","ETHUSD",1755574318698,0.1176,4266.1,4265.6,5.16349538]
["bitfinex","ETHUSD",1755574318896,0.1176,4266.1,4265.7,2.3505]
["bitfinex","ETHUSD",1755574319204,0.1176,4266.1,4265.8,3.731]
["bitfinex","ETHUSD",1755574319205,0.465,4266.1,4265.8,3.731]
["bitfinex","ETHUSD",1755574319733,3.1176,4265.9,4265.3,4.6949974]
["bitfinex","ETHUSD",1755574319887,3.0,4265.7,4265.4,3.731]
["bitfinex","ETHUSD",1755574320216,3.0,4265.3,4264.6,0.001]
["bitfinex","ETHUSD",1755574320382,0.1176,4264.7,4264.6,0.001]
["bitfinex","ETHUSD",1755574320583,3.465,4266.3,4264.7,2.3505]
["bitfinex","ETHUSD",1755574320879,3.0,4266.1,4264.8,1.14166494]
["bitfinex","ETHUSD",1755574321076,30.02344226,4266.0,4264.6,0.001]
["bitfinex","ETHUSD",1755574321282,0.1176,4265.0,4264.6,3.734]
["bitfinex","ETHUSD",1755574321506,0.1176,4264.7,4264.6,0.001]
["bitfinex","ETHUSD",1755574322630,33.5826,4264.7,4264.6,0.001]
["bitfinex","ETHUSD",1755574323079,33.1176,4264.7,4264.6,0.001]
["bitfinex","ETHUSD",1755574324652,3.1176,4264.7,4264.6,0.001]
["bitfinex","ETHUSD",1755574326554,33.1176,4264.7,4264.6,0.001]
["bitfinex","ETHUSD",1755574327427,33.5816,4264.7,4264.6,0.001]
["bitfinex","ETHUSD",1755574328141,3.5816,4264.7,4264.6,0.001]
["bitfinex","ETHUSD",1755574328649,3.1176,4264.7,4264.6,0.001]
["bitfinex","ETHUSD",1755574329054,33.1176,4264.7,4264.6,0.001]
["bitfinex","ETHUSD",1755574329210,33.5816,4264.7,4264.6,0.001]
["bitfinex","ETHUSD",1755574329609,33.1176,4264.7,4264.6,0.001]
["bitfinex","ETHUSD",1755574333434,3.1176,4264.7,4264.6,0.001]
["bitfinex","ETHUSD",1755574334833,3.1176,4264.7,4264.6,2.9109]
["bitfinex","ETHUSD",1755574337088,0.1176,4264.7,4264.6,3.45209475]
["bitfinex","ETHUSD",1755574337373,0.1176,4264.9,4264.6,3.45209475]
["bitfinex","ETHUSD",1755574337574,0.1176,4264.9,4264.7,2.9099]
["bitfinex","ETHUSD",1755574337782,33.0,4264.7,4264.6,0.001]
["bitfinex","ETHUSD",1755574338283,33.464,4264.7,4264.6,0.001]
["bitfinex","ETHUSD",1755574339338,33.0,4264.7,4264.6,0.001]
["bitfinex","ETHUSD",1755574339641,33.464,4264.7,4264.6,0.001]
["bitfinex","ETHUSD",1755574340693,34.014,4264.7,4264.6,0.001]
["bitfinex","ETHUSD",1755574340876,34.014,4264.7,4264.3,0.001]
["bitfinex","ETHUSD",1755574340877,5.8948858,4264.6,4264.3,0.001]
["bitfinex","ETHUSD",1755574341076,0.55,4264.3,4263.8,0.001]
["bitfinex","ETHUSD",1755574341301,41.79154802,4264.2,4263.8,0.001]
["bitfinex","ETHUSD",1755574341521,42.32895745,4264.2,4263.8,0.001]
["bitfinex","ETHUSD",1755574341695,43.96065745,4264.2,4263.8,0.001]
["bitfinex","ETHUSD",1755574342844,43.95714016,4264.2,4263.8,0.001]
["bitfinex","ETHUSD",1755574343427,47.68914016,4264.2,4263.8,0.001]
["bitfinex","ETHUSD",1755574343944,45.3440344,4264.2,4263.8,0.001]
["bitfinex","ETHUSD",1755574344492,47.68914016,4264.2,4263.8,0.001]
["bitfinex","ETHUSD",1755574344731,45.34281919,4264.2,4263.8,0.001]
["bitfinex","ETHUSD",1755574345298,47.68792821,4264.2,4263.8,0.001]
["bitfinex","ETHUSD",1755574345494,47.34353476,4264.2,4263.8,0.001]
["bitfinex","ETHUSD",1755574345699,47.68788765,4264.2,4263.8,0.001]
["bitfinex","ETHUSD",1755574345902,43.95588765,4264.2,4263.8,0.001]
["bitfinex","ETHUSD",1755574346129,47.68888765,4264.2,4263.8,0.001]
["bitfinex","ETHUSD",1755574347135,46.52118765,4264.2,4263.8,0.001]
["bitfinex","ETHUSD",1755574347323,47.68888765,4264.2,4263.8,0.001]
["bitfinex","ETHUSD",1755574348047,39.97908189,4264.2,4263.8,0.001]
["bitfinex","ETHUSD",1755574348346,46.52118765,4264.2,4263.8,0.001]
["bitfinex","ETHUSD",1755574348641,42.78818765,4264.2,4263.8,0.001]
["bitfinex","ETHUSD",1755574348812,46.52118765,4264.2,4263.8,0.001]
["bitfinex","ETHUSD",1755574349463,47.68888765,4264.2,4263.8,0.001]
["bitfinex","ETHUSD",1755574349942,46.52118765,4264.2,4263.8,0.001]
["bitfinex","ETHUSD",1755574350456,47.68888765,4264.2,4263.8,0.001]
["bitfinex","ETHUSD",1755574350639,46.52118765,4264.2,4263.8,0.001]
["bitfinex","ETHUSD",1755574350828,44.17608189,4264.2,4263.8,0.001]
["bitfinex","ETHUSD",1755574351152,39.63770494,4264.2,4263.8,0.001]
["bitfinex","ETHUSD",1755574351326,40.65170494,4264.2,4263.8,0.001]
["bitfinex","ETHUSD",1755574351523,44.17959918,4264.2,4263.8,0.001]
["bitfinex","ETHUSD",1755574352239,47.69240494,4264.2,4263.8,0.001]
["bitfinex","ETHUSD",1755574353670,47.34799275,4264.2,4263.8,0.001]
["bitfinex","ETHUSD",1755574353819,47.69229317,4264.2,4263.8,0.001]
["bitfinex","ETHUSD",1755574354438,2.89527076,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1755574354635,40.32766083,4263.9,4263.8,1e-08]
["bitfinex","ETHUSD",1755574354847,5.89532576,4263.8,4263.5,0.156]
["bitfinex","ETHUSD",1755574355061,38.06437357,4263.8,4263.5,0.156]
["bitfinex","ETHUSD",1755574355436,5.89543578,4263.6,4263.5,0.156]
["bitfinex","ETHUSD",1755574355621,46.06178359,4263.6,4263.5,0.156]
["bitfinex","ETHUSD",1755574355826,47.78908359,4263.6,4263.5,0.156]
["bitfinex","ETHUSD",1755574356056,47.78908359,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1755574356238,35.89549079,4263.5,4263.1,0.023]
["bitfinex","ETHUSD",1755574356569,39.47549007,4263.4,4263.1,0.023]
["bitfinex","ETHUSD",1755574356775,41.79759361,4263.4,4263.1,0.023]
["bitfinex","ETHUSD",1755574357235,41.79759361,4263.4,4263.3,10.84176761]
["bitfinex","ETHUSD",1755574357440,41.79759361,4263.4,4263.3,8.08215869]
["bitfinex","ETHUSD",1755574360748,40.18789361,4263.4,4263.3,8.08215869]
["bitfinex","ETHUSD",1755574360992,40.18789361,4263.4,4262.8,0.001]
["bitfinex","ETHUSD",1755574360993,5.89582092,4262.9,4262.8,1e-08]
["bitfinex","ETHUSD",1755574361201,46.06416873,4262.9,4262.8,1e-08]
["bitfinex","ETHUSD",1755574361492,44.06273211,4262.9,4262.8,1e-08]
["bitfinex","ETHUSD",1755574361694,0.55,4262.5,4260.5,2.4098]
["bitfinex","ETHUSD",1755574361896,5.89620618,4262.2,4260.9,2.2548]
["bitfinex","ETHUSD",1755574362198,40.18855399,4262.2,4261.2,2.2548]
["bitfinex","ETHUSD",1755574362344,38.18222654,4262.2,4261.2,2.2548]
["bitfinex","ETHUSD",1755574362544,41.91522654,4262.2,4261.2,2.2548]
["bitfinex","ETHUSD",1755574362752,41.57097626,4262.2,4261.2,2.2548]
["bitfinex","ETHUSD",1755574362952,42.03168446,4262.2,4261.2,2.2548]
["bitfinex","ETHUSD",1755574363383,42.03168446,4262.2,4261.1,0.02]
["bitfinex","ETHUSD",1755574363384,38.29868446,4262.2,4261.1,0.02]
["bitfinex","ETHUSD",1755574363604,38.08431662,4262.2,4261.1,0.02]
["bitfinex","ETHUSD",1755574363793,42.03154197,4262.2,4261.2,2.2548]
["bitfinex","ETHUSD",1755574364392,42.03154197,4262.2,4261.1,2.2748]
["bitfinex","ETHUSD",1755574364956,41.58954197,4262.2,4261.1,2.2748]
["bitfinex","ETHUSD",1755574365157,41.58954197,4262.2,4261.3,0.4362]
["bitfinex","ETHUSD",1755574365359,41.58954197,4262.2,4261.6,2.2548]
["bitfinex","ETHUSD",1755574366695,37.85654197,4262.2,4261.6,2.2548]
["bitfinex","ETHUSD",1755574367000,41.58954197,4262.2,4262.1,2.2748]
["bitfinex","ETHUSD",1755574367163,41.58954197,4262.2,4262.1,0.02]
["bitfinex","ETHUSD",1755574367674,34.96033579,4262.2,4262.1,0.02]
["bitfinex","ETHUSD",1755574367997,38.03954197,4262.2,4262.1,0.02]
["bitfinex","ETHUSD",1755574368199,41.46724197,4262.2,4262.1,0.02]
["bitfinex","ETHUSD",1755574368394,41.58954197,4262.2,4262.1,0.02]
["bitfinex","ETHUSD",1755574369202,41.58979843,4262.2,4262.1,0.02]
["bitfinex","ETHUSD",1755574370608,37.85679843,4262.2,4262.1,0.02]
["bitfinex","ETHUSD",1755574370913,35.81119225,4262.2,4262.1,2.711]
["bitfinex","ETHUSD",1755574371112,38.81119225,4262.2,4262.1,2.711]
["bitfinex","ETHUSD",1755574371685,39.36119225,4262.2,4262.1,2.711]
["bitfinex","ETHUSD",1755574371883,39.14656795,4262.2,4262.1,2.711]
["bitfinex","ETHUSD",1755574372233,32.07960747,4262.2,4262.1,2.711]
["bitfinex","ETHUSD",1755574372510,8.46867789,4262.2,4262.1,2.711]
["bitfinex","ETHUSD",1755574372722,4.73567789,4262.2,4262.1,2.711]
["bitfinex","ETHUSD",1755574372882,38.46867739,4262.2,4262.1,2.711]
["bitfinex","ETHUSD",1755574373082,34.73567739,4262.2,4262.1,2.711]
["bitfinex","ETHUSD",1755574373278,38.46867739,4262.2,4262.1,2.711]
["bitfinex","ETHUSD",1755574374890,39.23363616,4262.2,4262.1,0.4562]
["bitfinex","ETHUSD",1755574375089,41.70877092,4262.2,4262.1,0.02]
["bitfinex","ETHUSD",1755574375509,45.08877092,4262.2,4262.1,0.02]
["bitfinex","ETHUSD",1755574375717,42.61577092,4262.2,4262.1,0.02]
["bitfinex","ETHUSD",1755574376284,2.34648145,4261.7,4261.6,0.001]
["bitfinex","ETHUSD",1755574376493,46.20536655,4261.7,4261.6,0.001]
["bitfinex","ETHUSD",1755574376713,47.26517623,4261.7,4261.6,0.001]
["bitfinex","ETHUSD",1755574377512,47.26417623,4261.7,4261.6,0.001]
["bitfinex","ETHUSD",1755574377714,44.91769478,4261.7,4261.6,2.692]
["bitfinex","ETHUSD",1755574378217,47.26417623,4261.7,4261.6,2.692]
["bitfinex","ETHUSD",1755574378915,47.26417623,4261.7,4261.6,2.2558]
["bitfinex","ETHUSD",1755574379894,47.26417623,4261.7,4261.6,0.001]
["bitfinex","ETHUSD",1755574380223,43.53217623,4261.7,4261.6,0.001]
["bitfinex","ETHUSD",1755574380427,47.26417623,4261.7,4261.6,0.001]
["bitfinex","ETHUSD",1755574380627,43.53217623,4261.7,4261.6,0.001]
["bitfinex","ETHUSD",1755574380827,47.04923667,4261.7,4261.6,0.001]
["bitfinex","ETHUSD",1755574381028,47.26490244,4261.7,4261.6,0.001]
["bitfinex","ETHUSD",1755574381232,47.72990244,4261.7,4261.6,0.001]
["bitfinex","ETHUSD",1755574381639,17.72990244,4261.7,4261.6,0.001]
["bitfinex","ETHUSD",1755574381842,47.72990244,4261.7,4261.6,2.2558]
["bitfinex","ETHUSD",1755574382919,43.99790244,4261.7,4261.6,2.2558]
["bitfinex","ETHUSD",1755574383120,41.65142099,4261.7,4261.6,0.001]
["bitfinex","ETHUSD",1755574383319,45.38342099,4261.7,4261.6,2.692]
["bitfinex","ETHUSD",1755574384047,47.72990244,4261.7,4261.6,0.001]
["bitfinex","ETHUSD",1755574384342,5.89653651,4261.6,4261.5,0.155]
["bitfinex","ETHUSD",1755574384557,36.78151571,4261.6,4261.5,0.155]
["bitfinex","ETHUSD",1755574385335,36.78151571,4261.6,4261.2,0.001]
["bitfinex","ETHUSD",1755574385336,2.89670171,4261.3,4261.2,0.001]
["bitfinex","ETHUSD",1755574385664,5.89692201,4260.9,4260.8,0.004]
["bitfinex","ETHUSD",1755574385828,42.33449106,4260.9,4260.8,0.004]
["bitfinex","ETHUSD",1755574386029,47.58474282,4260.9,4260.8,0.004]
["bitfinex","ETHUSD",1755574387059,47.14874282,4260.9,4260.8,0.004]
["bitfinex","ETHUSD",1755574387358,0.55,4260.5,4259.1,0.02]
["bitfinex","ETHUSD",1755574387567,2.89730763,4260.2,4259.3,2.898]
["bitfinex","ETHUSD",1755574387860,34.13301131,4260.2,4259.1,0.02]
["bitfinex","ETHUSD",1755574388024,40.18887668,4260.2,4259.1,0.02]
["bitfinex","ETHUSD",1755574388225,41.849506,4260.2,4259.1,0.02]
["bitfinex","ETHUSD",1755574388422,41.849506,4260.2,4259.2,0.004]
["bitfinex","ETHUSD",1755574388667,2.89763827,4259.6,4259.2,0.004]
["bitfinex","ETHUSD",1755574388830,46.06920732,4259.6,4259.2,0.004]
["bitfinex","ETHUSD",1755574389169,5.89780362,4259.3,4259.2,0.004]
["bitfinex","ETHUSD",1755574389461,40.18968396,4259.3,4259.2,0.004]
["bitfinex","ETHUSD",1755574389635,37.98478923,4259.3,4259.2,0.004]
["bitfinex","ETHUSD",1755574389959,37.98478923,4259.3,4257.9,0.46408695]
["bitfinex","ETHUSD",1755574389960,3.0,4258.6,4257.9,0.46408695]
["bitfinex","ETHUSD",1755574390160,0.55,4258.3,4257.9,0.00128695]
["bitfinex","ETHUSD",1755574390328,36.75544226,4258.2,4258.1,0.4828]
["bitfinex","ETHUSD",1755574390523,37.29123022,4258.2,4258.1,0.4828]
["bitfinex","ETHUSD",1755574390761,33.21501179,4258.2,4258.1,0.4828]
["bitfinex","ETHUSD",1755574391057,3.0,4258.2,4258.1,0.4828]
["bitfinex","ETHUSD",1755574391425,33.0,4258.2,4258.1,0.4828]
["bitfinex","ETHUSD",1755574391736,3.0,4258.2,4258.1,0.4828]
["bitfinex","ETHUSD",1755574391937,3.0,4258.2,4258.1,2.918]
["bitfinex","ETHUSD",1755574392133,1.01878078,4258.6,4258.1,3.2099287]
["bitfinex","ETHUSD",1755574392335,1.01878078,4258.6,4258.1,2.7471287]
["bitfinex","ETHUSD",1755574392531,1.01878078,4258.6,4258.2,2.898]
["bitfinex","ETHUSD",1755574392940,30.0,4258.5,4258.3,0.4628]
["bitfinex","ETHUSD",1755574393140,3.0,4258.2,4258.1,0.02]
["bitfinex","ETHUSD",1755574393367,36.75644226,4258.2,4258.1,0.02]
["bitfinex","ETHUSD",1755574393572,36.733,4258.2,4258.1,0.02]
["bitfinex","ETHUSD",1755574393736,36.733,4258.2,4258.1,2.918]
["bitfinex","ETHUSD",1755574394138,37.283,4258.2,4258.1,0.02]
["bitfinex","ETHUSD",1755574394338,43.37877219,4258.2,4258.1,0.02]
["bitfinex","ETHUSD",1755574394586,45.72718231,4258.2,4258.1,0.02]
["bitfinex","ETHUSD",1755574394749,43.72213016,4258.2,4258.1,0.02]
["bitfinex","ETHUSD",1755574395079,46.07054028,4258.2,4258.1,0.02]
["bitfinex","ETHUSD",1755574395274,43.72213016,4258.2,4258.1,0.02]
["bitfinex","ETHUSD",1755574395483,46.18814028,4258.2,4258.1,0.02]
["bitfinex","ETHUSD",1755574395678,43.83973016,4258.2,4258.1,0.02]
["bitfinex","ETHUSD",1755574395978,46.18814028,4258.2,4258.1,0.02]
["bitfinex","ETHUSD",1755574397044,2.34852043,4258.0,4257.9,0.00128695]
["bitfinex","ETHUSD",1755574397244,2.89874107,4257.6,4256.5,0.155]
["bitfinex","ETHUSD",1755574397487,46.22591349,4257.6,4256.5,0.155]
["bitfinex","ETHUSD",1755574397687,46.20247123,4257.6,4256.5,0.155]
["bitfinex","ETHUSD",1755574397886,42.89347123,4257.6,4256.5,0.155]
["bitfinex","ETHUSD",1755574398084,43.85284977,4257.6,4257.0,0.4628]
["bitfinex","ETHUSD",1755574398383,37.5666,4257.6,4257.5,0.6178]
["bitfinex","ETHUSD",1755574398568,39.91534107,4257.6,4257.5,0.155]
["bitfinex","ETHUSD",1755574398769,37.19833493,4257.6,4257.5,3.053]
["bitfinex","ETHUSD",1755574399272,33.45233493,4257.6,4257.5,3.053]
["bitfinex","ETHUSD",1755574399473,30.1176,4257.6,4257.5,3.3583]
["bitfinex","ETHUSD",1755574399649,0.1176,4257.6,4257.5,3.3583]
["bitfinex","ETHUSD",1755574399854,30.1176,4257.6,4257.5,3.3583]
["bitfinex","ETHUSD",1755574400076,0.1176,4257.6,4257.5,3.3583]
["bitfinex","ETHUSD",1755574402400,33.1176,4257.6,4257.5,3.3583]
["bitfinex","ETHUSD",1755574402699,36.8666,4257.6,4257.5,2.5902]
["bitfinex","ETHUSD",1755574403080,36.8666,4257.6,4257.5,3.053]
["bitfinex","ETHUSD",1755574403285,37.3316,4257.6,4257.5,3.053]
["bitfinex","ETHUSD",1755574403603,37.3316,4257.6,4257.5,2.5902]
["bitfinex","ETHUSD",1755574403782,37.3316,4257.6,4257.5,0.155]
["bitfinex","ETHUSD",1755574405183,40.66634107,4257.6,4257.5,0.155]
["bitfinex","ETHUSD",1755574405602,40.88029109,4257.6,4257.5,0.155]
["bitfinex","ETHUSD",1755574405998,43.21429109,4257.6,4257.5,0.155]
["bitfinex","ETHUSD",1755574406679,43.55161024,4257.6,4257.5,0.155]
["bitfinex","ETHUSD",1755574407081,39.80761024,4257.6,4257.5,0.155]
["bitfinex","ETHUSD",1755574407281,42.99534107,4257.6,4257.5,0.155]
["bitfinex","ETHUSD",1755574407491,37.47372611,4257.6,4257.5,0.155]
["bitfinex","ETHUSD",1755574407710,40.4383351,4257.6,4257.5,0.155]
["bitfinex","ETHUSD",1755574408115,40.8743351,4257.6,4257.5,0.155]
["bitfinex","ETHUSD",1755574408415,11.08834065,4257.6,4257.5,0.155]
["bitfinex","ETHUSD",1755574408618,7.03774443,4257.6,4257.5,0.155]
["bitfinex","ETHUSD",1755574408828,40.4373351,4257.6,4257.5,0.155]
["bitfinex","ETHUSD",1755574409133,40.8733351,4257.6,4257.5,0.155]
["bitfinex","ETHUSD",1755574409288,41.21591131,4257.6,4257.5,0.155]
["bitfinex","ETHUSD",1755574409630,41.2424454,4257.6,4257.5,0.155]
["bitfinex","ETHUSD",1755574409796,40.8064454,4257.6,4257.5,0.155]
["bitfinex","ETHUSD",1755574409995,41.2424454,4257.6,4257.5,0.155]
["bitfinex","ETHUSD",1755574410326,37.0644454,4257.6,4257.5,0.155]
["bitfinex","ETHUSD",1755574410627,40.8034454,4257.6,4257.5,0.155]
["bitfinex","ETHUSD",1755574410989,41.2394454,4257.6,4257.5,0.155]
["bitfinex","ETHUSD",1755574412039,40.5883351,4257.6,4257.5,0.155]
["bitfinex","ETHUSD",1755574412436,41.0243351,4257.6,4257.5,0.155]
["bitfinex","ETHUSD",1755574412590,41.23655856,4257.6,4257.5,0.155]
["bitfinex","ETHUSD",1755574413027,41.23655542,4257.6,4257.5,0.155]
["bitfinex","ETHUSD",1755574413325,41.23555542,4257.6,4257.5,0.155]
["bitfinex","ETHUSD",1755574413526,41.36418154,4257.6,4257.5,0.155]
["bitfinex","ETHUSD",1755574413712,40.92818154,4257.6,4257.5,0.155]
["bitfinex","ETHUSD",1755574413913,37.19318154,4257.6,4257.5,0.155]
["bitfinex","ETHUSD",1755574414127,40.92818154,4257.6,4257.5,0.155]
["bitfinex","ETHUSD",1755574414532,7.19318154,4257.6,4257.5,0.155]
["bitfinex","ETHUSD",1755574414744,7.19318154,4257.6,4257.5,2.6091]
["bitfinex","ETHUSD",1755574414745,0.95159403,4257.6,4257.5,2.6091]
["bitfinex","ETHUSD",1755574414897,34.49604226,4257.6,4257.5,3.0548]
["bitfinex","ETHUSD",1755574415100,37.3176,4257.6,4257.5,3.0548]
["bitfinex","ETHUSD",1755574415427,33.5826,4257.6,4257.5,2.6091]
["bitfinex","ETHUSD",1755574415630,37.3176,4257.6,4257.5,2.6091]
["bitfinex","ETHUSD",1755574416227,33.5826,4257.6,4257.5,3.0548]
["bitfinex","ETHUSD",1755574416425,0.5826,4257.6,4257.5,3.31571]
["bitfinex","ETHUSD",1755574417022,0.465,4257.6,4257.5,3.31571]
["bitfinex","ETHUSD",1755574418537,0.465,4257.6,4257.5,3.43331]
["bitfinex","ETHUSD",1755574419806,0.465,4257.6,4257.5,5.8055942]
["bitfinex","ETHUSD",1755574420011,0.465,4257.6,4257.5,5.78210624]
["bitfinex","ETHUSD",1755574422847,0.465,4257.6,4257.5,5.78310624]
["bitfinex","ETHUSD",1755574422999,0.467,4257.6,4257.5,5.78310624]
["bitfinex","ETHUSD",1755574429347,0.467,4257.6,4257.5,5.33740624]
["bitfinex","ETHUSD",1755574429547,0.467,4257.6,4257.5,5.78310624]
["bitfinex","ETHUSD",1755574429866,0.467,4257.6,4257.5,2.98861]
["bitfinex","ETHUSD",1755574430073,0.467,4257.6,4257.5,2.7277]
["bitfinex","ETHUSD",1755574430397,0.467,4257.6,4257.5,0.156]
["bitfinex","ETHUSD",1755574431210,36.236,4257.6,4257.5,0.156]
["bitfinex","ETHUSD",1755574431504,3.467,4257.6,4257.5,0.156]
["bitfinex","ETHUSD",1755574432008,36.236,4257.6,4257.5,0.156]
["bitfinex","ETHUSD",1755574433504,33.93,4257.6,4257.5,0.156]
["bitfinex","ETHUSD",1755574433702,0.467,4257.6,4257.5,0.156]
["bitfinex","ETHUSD",1755574433902,0.467,4257.6,4257.5,2.6101]
["bitfinex","ETHUSD",1755574434209,0.467,4257.6,4257.5,2.88287]
["bitfinex","ETHUSD",1755574434560,0.467,4257.6,4257.5,5.79496624]
["bitfinex","ETHUSD",1755574439767,0.467,4257.6,4257.5,5.34926624]
["bitfinex","ETHUSD",1755574440066,0.467,4257.6,4257.5,5.79496624]
["bitfinex","ETHUSD",1755574441070,0.467,4257.6,4257.5,5.34926624]
["bitfinex","ETHUSD",1755574441386,0.467,4257.6,4257.5,5.79496624]
["bitfinex","ETHUSD",1755574442902,0.467,4257.6,4257.5,6.34496624]
["bitfinex","ETHUSD",1755574443306,0.002,4258.1,4258.0,2.34852043]
["bitfinex","ETHUSD",1755574443509,0.002,4258.1,4258.0,6.55023216]
["bitfinex","ETHUSD",1755574443694,0.002,4258.1,4258.0,6.66783216]
["bitfinex","ETHUSD",1755574445585,0.002,4258.1,4258.0,0.58731173]
["bitfinex","ETHUSD",1755574445787,0.002,4258.1,4258.0,0.1176]
["bitfinex","ETHUSD",1755574445971,0.002,4258.1,4258.0,2.48960563]
["bitfinex","ETHUSD",1755574446375,0.002,4258.1,4258.0,2.46612043]
["bitfinex","ETHUSD",1755574446788,0.002,4258.1,4257.9,3.732]
["bitfinex","ETHUSD",1755574446789,0.4412,4258.1,4257.9,3.732]
["bitfinex","ETHUSD",1755574446988,0.4392,4258.0,4257.9,3.732]
["bitfinex","ETHUSD",1755574448625,0.4392,4258.0,4257.8,0.1176]
["bitfinex","ETHUSD",1755574448925,5.4812,4257.9,4257.5,0.156]
["bitfinex","ETHUSD",1755574449217,3.0,4257.7,4257.5,0.156]
["bitfinex","ETHUSD",1755574449722,0.4392,4257.7,4257.5,0.156]
["bitfinex","ETHUSD",1755574450213,0.4392,4257.6,4257.5,0.156]
["bitfinex","ETHUSD",1755574452331,5.9204,4257.6,4257.5,0.156]
["bitfinex","ETHUSD",1755574452909,3.5568,4257.6,4257.5,0.156]
["bitfinex","ETHUSD",1755574453714,5.9204,4257.6,4257.5,0.156]
["bitfinex","ETHUSD",1755574455291,4.0218,4257.6,4257.5,0.156]
["bitfinex","ETHUSD",1755574455512,6.3854,4257.6,4257.5,0.156]
["bitfinex","ETHUSD",1755574455829,3.5826,4257.6,4257.5,0.156]
["bitfinex","ETHUSD",1755574456031,4.0218,4257.6,4257.5,0.156]
["bitfinex","ETHUSD",1755574458354,3.5826,4257.6,4257.5,0.156]
["bitfinex","ETHUSD",1755574459443,0.5826,4257.6,4257.5,0.156]
["bitfinex","ETHUSD",1755574459609,0.465,4257.6,4257.5,4.98099624]
["bitfinex","ETHUSD",1755574459935,0.465,4257.6,4257.5,0.77169962]
["bitfinex","ETHUSD",1755574460128,0.465,4257.6,4257.5,0.156]
["bitfinex","ETHUSD",1755574460524,0.9042,4257.6,4257.5,0.156]
["bitfinex","ETHUSD",1755574460901,0.465,4257.6,4257.5,0.156]
["bitfinex","ETHUSD",1755574461344,0.9042,4257.6,4257.5,0.156]
["bitfinex","ETHUSD",1755574461502,1.0218,4257.6,4257.5,0.156]
["bitfinex","ETHUSD",1755574461907,0.465,4257.6,4257.5,2.50479624]
["bitfinex","ETHUSD",1755574462108,0.465,4257.6,4257.5,5.46636591]
["bitfinex","ETHUSD",1755574462338,0.465,4257.6,4257.5,3.10776591]
["bitfinex","ETHUSD",1755574462508,0.465,4257.6,4257.5,0.75896967]
["bitfinex","ETHUSD",1755574462968,0.465,4257.6,4257.5,0.2736]
["bitfinex","ETHUSD",1755574463259,0.9042,4257.6,4257.5,0.156]
["bitfinex","ETHUSD",1755574463418,1.0218,4257.6,4257.5,0.156]
["bitfinex","ETHUSD",1755574463842,6.3854,4257.6,4257.5,0.156]
["bitfinex","ETHUSD",1755574464216,3.465,4257.6,4257.5,0.156]
["bitfinex","ETHUSD",1755574464425,3.9042,4257.6,4257.5,0.156]
["bitfinex","ETHUSD",1755574464635,6.2678,4257.6,4257.5,0.156]
["bitfinex","ETHUSD",1755574465060,3.9042,4257.6,4257.5,0.156]
["bitfinex","ETHUSD",1755574465359,3.5826,4257.6,4257.5,0.156]
["bitfinex","ETHUSD",1755574466327,3.5826,4257.6,4257.5,2.5146]
["bitfinex","ETHUSD",1755574466548,0.465,4257.6,4257.5,5.11485624]
["bitfinex","ETHUSD",1755574466719,0.465,4257.6,4257.5,5.69395624]
["bitfinex","ETHUSD",1755574469931,0.002,4258.1,4258.0,2.34852043]
["bitfinex","ETHUSD",1755574470481,0.002,4258.1,4258.0,0.1176]
["bitfinex","ETHUSD",1755574470644,0.002,4258.1,4258.0,4.82472043]
["bitfinex","ETHUSD",1755574470841,0.002,4258.1,4258.0,5.68019247]
["bitfinex","ETHUSD",1755574472580,0.002,4258.1,4258.0,3.32159247]
["bitfinex","ETHUSD",1755574473456,0.002,4258.1,4258.0,5.70367767]
["bitfinex","ETHUSD",1755574473653,1e-08,4258.1,4258.0,6.69169247]
["bitfinex","ETHUSD",1755574478002,1e-08,4258.1,4258.0,10.41969247]
["bitfinex","ETHUSD",1755574483611,1e-08,4258.1,4258.0,10.43089247]
["bitfinex","ETHUSD",1755574486103,1e-08,4258.1,4258.0,9.95819247]
["bitfinex","ETHUSD",1755574486306,1e-08,4258.1,4258.0,10.43089247]
["bitfinex","ETHUSD",1755574486638,1e-08,4258.1,4258.0,10.36149247]
["bitfinex","ETHUSD",1755574488030,1e-08,4258.1,4258.0,3.32159247]
["bitfinex","ETHUSD",1755574488207,0.44460001,4258.1,4258.0,7.04759247]
["bitfinex","ETHUSD",1755574488410,0.44460001,4258.1,4258.0,7.59759247]
["bitfinex","ETHUSD",1755574488629,1e-08,4258.1,4258.0,7.59759247]
["bitfinex","ETHUSD",1755574490208,0.44460001,4258.1,4258.0,3.32159247]
["bitfinex","ETHUSD",1755574490397,0.44460001,4258.1,4258.0,7.04759247]
["bitfinex","ETHUSD",1755574490600,1e-08,4258.1,4258.0,7.04759247]
["bitfinex","ETHUSD",1755574491033,1e-08,4258.1,4258.0,7.59759247]
["bitfinex","ETHUSD",1755574491235,1e-08,4258.1,4258.0,9.88679247]
["bitfinex","ETHUSD",1755574492012,1e-08,4258.1,4258.0,7.59759247]
["bitfinex","ETHUSD",1755574492910,0.44460001,4258.1,4258.0,7.59759247]
["bitfinex","ETHUSD",1755574493368,1e-08,4258.1,4258.0,7.59759247]
["bitfinex","ETHUSD",1755574493727,1e-08,4258.1,4258.0,9.88679247]
["bitfinex","ETHUSD",1755574494268,1e-08,4258.1,4258.0,10.35949247]
["bitfinex","ETHUSD",1755574496364,1e-08,4258.1,4258.0,13.35949247]
["bitfinex","ETHUSD",1755574497741,1e-08,4258.5,4258.4,2.89829983]
["bitfinex","ETHUSD",1755574498082,0.002,4258.7,4258.4,7.1704504]
["bitfinex","ETHUSD",1755574498287,0.1376,4260.4,4258.4,7.1704504]
["bitfinex","ETHUSD",1755574498288,0.4446,4260.1,4259.4,2.8977485]
["bitfinex","ETHUSD",1755574498446,0.4446,4260.1,4259.4,6.6217485]
["bitfinex","ETHUSD",1755574498649,0.4446,4260.1,4259.4,9.0285485]
["bitfinex","ETHUSD",1755574498844,0.02,4260.4,4259.4,10.82818257]
["bitfinex","ETHUSD",1755574499070,1e-08,4259.5,4259.4,10.82818257]
["bitfinex","ETHUSD",1755574499243,1e-08,4259.5,4259.4,17.44814612]
["bitfinex","ETHUSD",1755574500281,1e-08,4259.5,4259.4,20.33054612]
["bitfinex","ETHUSD",1755574500481,1e-08,4260.4,4260.2,0.55]
["bitfinex","ETHUSD",1755574500686,1e-08,4260.4,4260.3,13.38128861]
["bitfinex","ETHUSD",1755574500886,1e-08,4260.4,4260.3,4.58771464]
["bitfinex","ETHUSD",1755574501078,1e-08,4260.4,4260.3,6.73785254]
["bitfinex","ETHUSD",1755574502186,0.44460001,4260.4,4260.3,3.01485254]
["bitfinex","ETHUSD",1755574502390,2.77770001,4260.4,4260.3,0.1176]
["bitfinex","ETHUSD",1755574502687,2.77770001,4260.4,4260.3,3.8406]
["bitfinex","ETHUSD",1755574502986,2.77770001,4260.4,4260.3,3.723]
["bitfinex","ETHUSD",1755574503193,2.77770001,4260.4,4260.3,3.248]
["bitfinex","ETHUSD",1755574503394,3.0,4260.3,4260.1,3.722]
["bitfinex","ETHUSD",1755574503691,0.4446,4260.2,4260.1,6.06936273]
["bitfinex","ETHUSD",1755574503895,1e-08,4260.4,4260.3,2.89725254]
["bitfinex","ETHUSD",1755574504061,1e-08,4260.4,4260.3,2.34725254]
["bitfinex","ETHUSD",1755574504391,0.44460001,4260.4,4260.3,6.06925254]
["bitfinex","ETHUSD",1755574504592,1e-08,4260.4,4260.3,6.06925254]
["bitfinex","ETHUSD",1755574504760,1e-08,4260.4,4260.3,6.95988856]
["bitfinex","ETHUSD",1755574505087,1e-08,4260.4,4260.3,7.50988856]
["bitfinex","ETHUSD",1755574505595,1e-08,4260.4,4260.3,7.62748856]
["bitfinex","ETHUSD",1755574507001,0.4592,4261.4,4261.3,2.34670171]
["bitfinex","ETHUSD",1755574507175,0.02,4261.4,4261.3,6.18630171]
["bitfinex","ETHUSD",1755574507866,0.02,4261.4,4261.3,7.03960996]
["bitfinex","ETHUSD",1755574508475,0.02,4261.4,4261.3,7.58960996]
["bitfinex","ETHUSD",1755574509581,0.155,4261.5,4261.4,2.89664664]
["bitfinex","ETHUSD",1755574509908,0.155,4261.5,4261.4,5.7163131]
["bitfinex","ETHUSD",1755574510111,0.155,4261.5,4261.4,5.69284664]
["bitfinex","ETHUSD",1755574510414,1e-08,4261.5,4261.4,7.20077038]
["bitfinex","ETHUSD",1755574511619,1e-08,4261.5,4261.4,7.31837038]
["bitfinex","ETHUSD",1755574512693,1e-08,4261.5,4261.4,6.85077038]
["bitfinex","ETHUSD",1755574512893,1e-08,4261.5,4261.4,4.52217038]
["bitfinex","ETHUSD",1755574513214,1e-08,4261.5,4261.4,8.24217038]
["bitfinex","ETHUSD",1755574515623,0.43920001,4261.5,4261.4,2.46424664]
["bitfinex","ETHUSD",1755574515836,2.83550001,4261.5,4261.4,6.18324664]
["bitfinex","ETHUSD",1755574515991,2.83550001,4261.5,4261.4,3.8366]
["bitfinex","ETHUSD",1755574519430,2.83550001,4261.5,4261.4,3.718]
["bitfinex","ETHUSD",1755574520891,2.83550001,4261.5,4261.4,6.06464664]
["bitfinex","ETHUSD",1755574521134,0.43920001,4261.5,4261.4,6.06464664]
["bitfinex","ETHUSD",1755574521334,0.43920001,4261.5,4261.4,6.18224664]
["bitfinex","ETHUSD",1755574521538,1e-08,4261.5,4261.4,7.03514495]
["bitfinex","ETHUSD",1755574521752,1e-08,4261.5,4261.4,3.31714495]
["bitfinex","ETHUSD",1755574521902,2.83550001,4261.5,4261.4,3.8356]
["bitfinex","ETHUSD",1755574522243,2.83550001,4261.5,4261.4,0.1176]
["bitfinex","ETHUSD",1755574522434,2.83550001,4261.5,4261.4,3.8356]
["bitfinex","ETHUSD",1755574522730,0.43120001,4261.5,4261.4,6.18224664]
["bitfinex","ETHUSD",1755574522935,0.002,4261.9,4261.8,2.34642639]
["bitfinex","ETHUSD",1755574523092,0.002,4261.9,4261.8,6.06442639]
["bitfinex","ETHUSD",1755574523404,2.3983,4261.9,4261.8,3.718]
["bitfinex","ETHUSD",1755574523833,2.3983,4261.9,4261.8,3.8356]
["bitfinex","ETHUSD",1755574524338,2.3983,4261.9,4261.8,3.718]
["bitfinex","ETHUSD",1755574524706,2.8375,4261.9,4261.8,3.718]
["bitfinex","ETHUSD",1755574525437,3.0,4261.8,4260.7,2.34702887]
["bitfinex","ETHUSD",1755574525645,2.9531,4261.7,4261.1,0.1176]
["bitfinex","ETHUSD",1755574525843,3.0,4261.6,4260.9,0.1176]
["bitfinex","ETHUSD",1755574525997,3.0,4261.6,4260.3,0.89063602]
["bitfinex","ETHUSD",1755574525998,0.4392,4261.6,4261.3,0.001]
["bitfinex","ETHUSD",1755574526202,0.002,4261.9,4261.3,0.001]
["bitfinex","ETHUSD",1755574526433,0.1176,4261.4,4261.3,0.001]
["bitfinex","ETHUSD",1755574526937,2.9531,4261.4,4261.3,0.001]
["bitfinex","ETHUSD",1755574527504,2.8355,4261.4,4261.3,0.001]
["bitfinex","ETHUSD",1755574527704,0.4392,4261.4,4261.3,0.001]
["bitfinex","ETHUSD",1755574527936,2.8355,4261.4,4261.3,0.001]
["bitfinex","ETHUSD",1755574533747,5.8355,4261.4,4261.3,0.001]
["bitfinex","ETHUSD",1755574536362,0.1176,4261.6,4261.3,0.001]
["bitfinex","ETHUSD",1755574536546,0.1176,4261.7,4261.3,0.001]
["bitfinex","ETHUSD",1755574536746,0.1176,4261.7,4261.3,0.02446701]
["bitfinex","ETHUSD",1755574537526,0.1176,4261.7,4261.3,0.001]
["bitfinex","ETHUSD",1755574538577,0.1176,4261.7,4261.4,2.34664251]
["bitfinex","ETHUSD",1755574538777,0.1176,4261.7,4261.3,3.717]
["bitfinex","ETHUSD",1755574540972,0.5579,4261.7,4261.3,3.717]
["bitfinex","ETHUSD",1755574541251,0.1176,4261.7,4261.3,0.001]
["bitfinex","ETHUSD",1755574541452,3.0,4261.5,4261.3,0.001]
["bitfinex","ETHUSD",1755574541840,0.4403,4261.4,4261.3,0.001]
["bitfinex","ETHUSD",1755574542042,5.8578,4261.4,4261.3,0.001]
["bitfinex","ETHUSD",1755574542243,3.5579,4261.4,4261.3,0.001]
["bitfinex","ETHUSD",1755574542681,5.8578,4261.4,4261.3,0.001]
["bitfinex","ETHUSD",1755574542838,3.1176,4261.4,4261.3,0.001]
["bitfinex","ETHUSD",1755574543043,0.002,4261.9,4261.3,0.001]
["bitfinex","ETHUSD",1755574543270,0.1176,4261.7,4261.3,0.001]
["bitfinex","ETHUSD",1755574543476,0.1196,4261.7,4261.3,0.001]
["bitfinex","ETHUSD",1755574543690,0.1196,4261.7,4261.3,4.46391662]
["bitfinex","ETHUSD",1755574543845,0.002,4261.7,4261.4,8.83394086]
["bitfinex","ETHUSD",1755574544268,0.002,4261.7,4261.5,5.11989157]
["bitfinex","ETHUSD",1755574544478,0.002,4261.7,4261.6,2.34653651]
["bitfinex","ETHUSD",1755574544778,0.002,4261.7,4261.6,5.11983651]
["bitfinex","ETHUSD",1755574544976,0.002,4261.7,4261.6,6.26719098]
["bitfinex","ETHUSD",1755574548243,0.002,4261.7,4261.6,6.81719098]
["bitfinex","ETHUSD",1755574548446,1e-08,4261.9,4261.8,0.55]
["bitfinex","ETHUSD",1755574548671,1e-08,4261.9,4261.8,6.63289065]
["bitfinex","ETHUSD",1755574548992,1e-08,4262.8,4262.7,2.89593098]
["bitfinex","ETHUSD",1755574549296,1e-08,4262.8,4262.7,6.97698338]
["bitfinex","ETHUSD",1755574549575,1e-08,4262.8,4262.7,9.72682408]
["bitfinex","ETHUSD",1755574553366,1e-08,4263.0,4262.9,2.34582092]
["bitfinex","ETHUSD",1755574553881,1e-08,4263.0,4262.9,5.11912092]
["bitfinex","ETHUSD",1755574554045,1e-08,4263.0,4262.9,6.32638542]
["bitfinex","ETHUSD",1755574555068,1e-08,4263.0,4262.9,10.03738542]
["bitfinex","ETHUSD",1755574558283,1e-08,4263.0,4262.9,10.03638542]
["bitfinex","ETHUSD",1755574560304,1e-08,4263.0,4262.9,3.55308542]
["bitfinex","ETHUSD",1755574560599,1e-08,4263.0,4262.9,6.05482092]
["bitfinex","ETHUSD",1755574560815,0.44030001,4263.0,4262.9,6.05482092]
["bitfinex","ETHUSD",1755574561119,0.44030001,4263.0,4262.9,3.709]
["bitfinex","ETHUSD",1755574561297,2.74020001,4263.0,4262.7,0.1176]
["bitfinex","ETHUSD",1755574561473,2.7402,4262.9,4262.8,3.709]
["bitfinex","ETHUSD",1755574563395,1e-08,4263.0,4262.8,6.05486622]
["bitfinex","ETHUSD",1755574563602,1e-08,4263.0,4262.9,2.36927912]
["bitfinex","ETHUSD",1755574564273,1e-08,4263.0,4262.9,5.14257912]
["bitfinex","ETHUSD",1755574564610,1e-08,4263.0,4262.9,6.05482092]
["bitfinex","ETHUSD",1755574564905,0.47040001,4263.0,4262.9,6.05482092]
["bitfinex","ETHUSD",1755574565118,2.87840001,4263.0,4262.9,3.709]
["bitfinex","ETHUSD",1755574566685,1e-08,4263.0,4262.9,3.709]
["bitfinex","ETHUSD",1755574566919,0.47040001,4263.0,4262.9,3.709]
["bitfinex","ETHUSD",1755574568023,0.47040001,4263.0,4262.9,3.708]
["bitfinex","ETHUSD",1755574568024,2.87840001,4263.0,4262.9,3.708]
["bitfinex","ETHUSD",1755574568237,0.47040001,4263.0,4262.9,3.708]
["bitfinex","ETHUSD",1755574569013,1e-08,4263.0,4262.9,3.708]
["bitfinex","ETHUSD",1755574569340,2.87840001,4263.0,4262.9,3.708]
["bitfinex","ETHUSD",1755574569721,2.87840001,4263.0,4262.9,6.05382092]
["bitfinex","ETHUSD",1755574569903,1e-08,4263.0,4262.9,6.05382092]
["bitfinex","ETHUSD",1755574572810,2.87840001,4263.0,4262.9,3.707]
["bitfinex","ETHUSD",1755574573025,2.87840001,4263.0,4262.9,6.05282092]
["bitfinex","ETHUSD",1755574573026,1e-08,4263.0,4262.9,6.05282092]
["bitfinex","ETHUSD",1755574573902,0.47040001,4263.0,4262.9,6.05282092]
["bitfinex","ETHUSD",1755574574344,0.47040001,4263.0,4262.9,3.707]
["bitfinex","ETHUSD",1755574574641,0.47040001,4263.0,4262.9,6.05282092]
["bitfinex","ETHUSD",1755574574827,0.47040001,4263.0,4261.4,2.34660248]
["bitfinex","ETHUSD",1755574575000,0.1176,4262.8,4261.9,0.1176]
["bitfinex","ETHUSD",1755574575207,0.1176,4262.5,4262.0,3.707]
["bitfinex","ETHUSD",1755574575408,0.1176,4262.5,4262.0,3.708]
["bitfinex","ETHUSD",1755574575639,2.8784,4262.4,4262.0,3.708]
["bitfinex","ETHUSD",1755574575841,2.408,4262.4,4262.0,3.708]
["bitfinex","ETHUSD",1755574576044,2.8784,4262.3,4262.0,3.708]
["bitfinex","ETHUSD",1755574576207,0.4704,4262.2,4262.0,3.708]
["bitfinex","ETHUSD",1755574577550,35.90184226,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1755574577850,5.8784,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1755574582754,0.4704,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1755574583055,0.155,4262.5,4262.0,0.001]
["bitfinex","ETHUSD",1755574583281,0.4704,4262.9,4262.0,0.001]
["bitfinex","ETHUSD",1755574583282,3.0,4262.3,4262.0,0.001]
["bitfinex","ETHUSD",1755574583412,0.155,4262.7,4262.0,0.001]
["bitfinex","ETHUSD",1755574583775,0.4704,4262.2,4262.0,0.001]
["bitfinex","ETHUSD",1755574584225,0.4704,4262.6,4262.0,0.001]
["bitfinex","ETHUSD",1755574584427,3.4704,4262.6,4262.0,0.001]
["bitfinex","ETHUSD",1755574584914,3.02344226,4262.6,4262.0,0.001]
["bitfinex","ETHUSD",1755574585117,3.0,4262.4,4262.0,0.001]
["bitfinex","ETHUSD",1755574585532,2.90184226,4262.3,4262.0,0.001]
["bitfinex","ETHUSD",1755574586042,2.8784,4262.2,4262.0,0.001]
["bitfinex","ETHUSD",1755574586428,0.4704,4262.2,4262.0,0.001]
["bitfinex","ETHUSD",1755574586938,0.4704,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1755574587514,0.588,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1755574588143,0.1176,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1755574592252,0.588,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1755574592422,5.996,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1755574592850,3.588,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1755574594572,5.996,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1755574595756,3.588,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1755574595984,3.1176,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1755574598481,3.5886,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1755574598650,6.8226,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1755574599046,9.7749,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1755574599383,3.1176,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1755574599593,6.8226,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1755574599881,3.1176,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1755574601284,7.2936,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1755574601483,9.7749,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1755574602290,7.2936,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1755574602485,7.03642121,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1755574602984,6.8216,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1755574603374,7.03650432,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1755574603697,7.03650432,4262.1,4256.1,0.02]
["bitfinex","ETHUSD",1755574603698,2.34925179,4256.7,4256.1,0.02]
["bitfinex","ETHUSD",1755574603999,2.34925179,4256.7,4255.1,0.02]
["bitfinex","ETHUSD",1755574604000,0.55,4256.1,4256.0,74.74434026]
["bitfinex","ETHUSD",1755574604199,24.02830789,4256.1,4256.0,74.74434026]
["bitfinex","ETHUSD",1755574604354,38.61506863,4256.1,4256.0,67.08767346]
["bitfinex","ETHUSD",1755574604556,40.4766373,4256.1,4256.0,64.54774568]
["bitfinex","ETHUSD",1755574604751,41.03207361,4256.1,4256.0,63.9833183]
["bitfinex","ETHUSD",1755574604998,38.31648383,4256.1,4256.0,63.9833183]
["bitfinex","ETHUSD",1755574605172,38.31648383,4256.1,4256.0,56.36345773]
["bitfinex","ETHUSD",1755574605350,38.31648383,4256.1,4256.0,46.31286787]
["bitfinex","ETHUSD",1755574605351,38.31648605,4256.1,4256.0,46.31286787]
["bitfinex","ETHUSD",1755574605550,38.31535783,4256.1,4256.0,45.74842256]
["bitfinex","ETHUSD",1755574605756,45.45978127,4256.1,4256.0,44.4490221]
["bitfinex","ETHUSD",1755574605976,46.96187267,4256.1,4256.0,44.01067831]
["bitfinex","ETHUSD",1755574606310,45.45978127,4256.1,4256.0,35.34304994]
["bitfinex","ETHUSD",1755574606509,29.83440534,4256.1,4256.0,26.22323145]
["bitfinex","ETHUSD",1755574606685,41.31535,4256.1,4256.0,26.22323145]
["bitfinex","ETHUSD",1755574607209,46.61476038,4256.1,4256.0,26.22323145]
["bitfinex","ETHUSD",1755574607509,46.61476038,4256.1,4256.0,25.04608736]
["bitfinex","ETHUSD",1755574607713,46.61232878,4256.1,4256.0,25.04608736]
["bitfinex","ETHUSD",1755574608221,46.61232878,4256.1,4256.0,25.04708736]
["bitfinex","ETHUSD",1755574608384,41.1579184,4256.1,4256.0,25.04708736]
["bitfinex","ETHUSD",1755574608790,28.75367374,4256.1,4256.0,25.04708736]
["bitfinex","ETHUSD",1755574609195,34.85059122,4256.1,4256.0,25.04708736]
["bitfinex","ETHUSD",1755574609409,34.69559122,4256.1,4256.0,25.04708736]
["bitfinex","ETHUSD",1755574609628,21.37363288,4256.1,4256.0,25.04708736]
["bitfinex","ETHUSD",1755574609820,21.25456934,4256.1,4256.0,25.04708736]
["bitfinex","ETHUSD",1755574609992,24.25456934,4256.1,4256.0,25.04708736]
["bitfinex","ETHUSD",1755574610194,22.51206421,4256.1,4256.0,25.04708736]
["bitfinex","ETHUSD",1755574610422,27.62480111,4256.1,4256.0,22.50524453]
["bitfinex","ETHUSD",1755574610722,12.49524648,4256.1,4256.0,25.39214453]
["bitfinex","ETHUSD",1755574610922,12.49524648,4256.1,4256.0,30.0630583]
["bitfinex","ETHUSD",1755574611124,6.003329,4256.1,4256.0,30.0630583]
["bitfinex","ETHUSD",1755574611335,3.44351806,4256.1,4256.0,30.0630583]
["bitfinex","ETHUSD",1755574611519,3.56998257,4256.1,4256.0,25.28903424]
["bitfinex","ETHUSD",1755574611696,0.73555551,4256.1,4256.0,22.50524453]
["bitfinex","ETHUSD",1755574612236,0.75899777,4256.1,4256.0,25.39214453]
["bitfinex","ETHUSD",1755574612533,0.73555551,4256.1,4256.0,25.39214453]
["bitfinex","ETHUSD",1755574612689,0.609091,4256.1,4256.0,25.39214453]
["bitfinex","ETHUSD",1755574613122,0.609091,4256.1,4256.0,20.94445996]
["bitfinex","ETHUSD",1755574613496,0.18427485,4256.1,4256.0,20.94445996]
["bitfinex","ETHUSD",1755574613697,3.72304376,4256.1,4256.0,20.94445996]
["bitfinex","ETHUSD",1755574614128,6.55345495,4256.1,4256.0,19.03830984]
["bitfinex","ETHUSD",1755574614329,6.55342838,4256.1,4256.0,19.03830984]
["bitfinex","ETHUSD",1755574614512,0.72301719,4256.1,4256.0,16.15140984]
["bitfinex","ETHUSD",1755574615325,3.53874234,4256.1,4256.0,12.97447699]
["bitfinex","ETHUSD",1755574615497,6.3684953,4256.1,4256.0,12.97447699]
["bitfinex","ETHUSD",1755574615698,6.15791047,4256.1,4256.0,15.86137699]
["bitfinex","ETHUSD",1755574615896,0.21055751,4256.1,4256.0,10.78059919]
["bitfinex","ETHUSD",1755574616122,0.21055751,4256.1,4255.5,0.156]
["bitfinex","ETHUSD",1755574616123,30.1060915,4256.1,4255.5,0.156]
["bitfinex","ETHUSD",1755574616295,0.55,4255.9,4255.0,0.04753711]
["bitfinex","ETHUSD",1755574616628,3.55,4255.0,4254.3,1.696]
["bitfinex","ETHUSD",1755574616792,7.0485852,4254.8,4254.3,1.696]
["bitfinex","ETHUSD",1755574616992,3.0,4254.6,4254.4,4.286]
["bitfinex","ETHUSD",1755574617243,4.0485852,4254.8,4253.7,0.4625]
["bitfinex","ETHUSD",1755574617244,3.0,4254.4,4253.7,0.4625]
["bitfinex","ETHUSD",1755574617416,3.0,4254.0,4253.7,0.4625]
["bitfinex","ETHUSD",1755574617606,0.36027469,4253.9,4253.7,0.4625]
["bitfinex","ETHUSD",1755574617799,5.9759826,4253.9,4253.8,4.283]
["bitfinex","ETHUSD",1755574618000,5.95254034,4253.9,4253.8,4.283]
["bitfinex","ETHUSD",1755574618234,5.95254034,4253.9,4253.5,2.5794]
["bitfinex","ETHUSD",1755574618235,3.0,4253.8,4253.5,2.5794]
["bitfinex","ETHUSD",1755574618430,5.95254034,4253.9,4253.6,7.1689]
["bitfinex","ETHUSD",1755574618431,0.14971718,4253.7,4253.6,7.1689]
["bitfinex","ETHUSD",1755574618643,3.0,4254.6,4253.6,7.1689]
["bitfinex","ETHUSD",1755574618644,2.9759826,4253.8,4253.6,7.1689]
["bitfinex","ETHUSD",1755574618804,0.12627492,4253.7,4253.6,4.282]
["bitfinex","ETHUSD",1755574619239,0.12627492,4253.7,4253.5,0.155]
["bitfinex","ETHUSD",1755574619240,0.14971718,4253.7,4253.5,0.155]
["bitfinex","ETHUSD",1755574619429,5.9756763,4253.7,4253.6,4.7395]
["bitfinex","ETHUSD",1755574619742,5.82626542,4253.7,4253.6,4.7395]
["bitfinex","ETHUSD",1755574619900,5.95223855,4253.7,4253.6,7.1639]
["bitfinex","ETHUSD",1755574620102,5.95223855,4253.7,4253.6,2.8869]
["bitfinex","ETHUSD",1755574620298,5.95223855,4253.7,4253.6,7.1609]
["bitfinex","ETHUSD",1755574620545,5.95223855,4253.7,4253.6,7.1559]
["bitfinex","ETHUSD",1755574620707,2.82626542,4253.8,4253.6,7.88749]
["bitfinex","ETHUSD",1755574621033,3.0,4253.8,4253.7,2.8869]
["bitfinex","ETHUSD",1755574621199,3.12601056,4253.8,4253.7,7.1519]
["bitfinex","ETHUSD",1755574621612,5.14172257,4253.8,4253.7,2.8869]
["bitfinex","ETHUSD",1755574621832,3.12598578,4253.8,4253.7,7.1519]
["bitfinex","ETHUSD",1755574622008,3.12598578,4253.8,4253.7,2.8869]
["bitfinex","ETHUSD",1755574622207,3.12598578,4253.8,4253.7,7.1499]
["bitfinex","ETHUSD",1755574622402,3.12596459,4253.8,4253.7,4.60710514]
["bitfinex","ETHUSD",1755574622711,5.14189737,4253.8,4253.7,5.08331565]
["bitfinex","ETHUSD",1755574623118,2.14189737,4253.8,4253.7,5.08331565]
["bitfinex","ETHUSD",1755574623460,2.01591756,4254.0,4253.7,5.07931565]
["bitfinex","ETHUSD",1755574623732,4.84218298,4254.6,4253.7,4.73521051]
["bitfinex","ETHUSD",1755574623939,2.01591756,4254.7,4253.8,0.48902105]
["bitfinex","ETHUSD",1755574624235,0.12601958,4254.6,4253.9,2.35077637]
["bitfinex","ETHUSD",1755574624401,0.3361707,4254.7,4254.0,2.8869]
["bitfinex","ETHUSD",1755574624605,0.02344226,4254.6,4254.1,0.4625]
["bitfinex","ETHUSD",1755574624839,0.21015112,4254.6,4254.2,0.4675]
["bitfinex","ETHUSD",1755574625144,2.01591756,4254.7,4254.3,0.4675]
["bitfinex","ETHUSD",1755574625343,0.21022605,4254.6,4254.2,0.47175]
["bitfinex","ETHUSD",1755574625504,2.22614361,4254.8,4254.4,0.4675]
["bitfinex","ETHUSD",1755574625837,0.21022605,4254.7,4254.4,0.4675]
["bitfinex","ETHUSD",1755574626043,0.21022605,4254.7,4254.2,0.47175]
["bitfinex","ETHUSD",1755574626231,0.33642111,4254.8,4254.5,0.4675]
["bitfinex","ETHUSD",1755574626423,0.33642111,4254.8,4254.6,0.4675]
["bitfinex","ETHUSD",1755574626612,2.35233867,4254.8,4254.6,0.4675]
["bitfinex","ETHUSD",1755574626812,0.32782605,4254.7,4254.6,0.0025]
["bitfinex","ETHUSD",1755574627114,0.32782605,4254.7,4254.6,4.2485]
["bitfinex","ETHUSD",1755574627312,4.84218298,4255.4,4254.6,9.70884721]
["bitfinex","ETHUSD",1755574627536,2.01591756,4256.0,4254.8,0.55]
["bitfinex","ETHUSD",1755574627750,2.01591756,4256.2,4255.9,0.1176]
["bitfinex","ETHUSD",1755574627919,2.02534384,4256.4,4256.2,2.34950201]
["bitfinex","ETHUSD",1755574628112,0.155,4256.5,4256.0,12.339]
["bitfinex","ETHUSD",1755574628113,0.155,4256.5,4256.3,8.1578502]
["bitfinex","ETHUSD",1755574628340,0.155,4256.5,4256.4,2.49049728]
["bitfinex","ETHUSD",1755574628615,0.155,4256.5,4256.4,4.90800325]
["bitfinex","ETHUSD",1755574628814,0.155,4256.5,4256.4,5.37550325]
["bitfinex","ETHUSD",1755574629211,0.155,4256.5,4256.4,0.5851]
["bitfinex","ETHUSD",1755574629449,0.155,4256.5,4256.4,9.8443923]
["bitfinex","ETHUSD",1755574629655,0.155,4256.5,4256.4,9.82089827]
["bitfinex","ETHUSD",1755574631281,0.155,4256.5,4256.4,9.81489827]
["bitfinex","ETHUSD",1755574632253,0.155,4256.5,4256.4,9.80689827]
["bitfinex","ETHUSD",1755574632757,0.155,4256.5,4256.4,5.58089827]
["bitfinex","ETHUSD",1755574632950,0.155,4256.5,4256.4,9.80589827]
["bitfinex","ETHUSD",1755574633449,0.155,4256.5,4256.4,3.13989827]
["bitfinex","ETHUSD",1755574633754,0.155,4256.5,4256.4,6.68900325]
["bitfinex","ETHUSD",1755574634349,0.155,4256.5,4256.4,0.1176]
["bitfinex","ETHUSD",1755574634696,0.155,4256.5,4246.6,0.4675]
["bitfinex","ETHUSD",1755574634697,3.023,4252.9,4246.6,0.4675]
["bitfinex","ETHUSD",1755574634850,3.023,4252.9,4246.0,1.17617273]
["bitfinex","ETHUSD",1755574634851,3.0,4251.3,4249.6,0.155]
["bitfinex","ETHUSD",1755574635195,0.55,4250.5,4248.6,0.24891779]
["bitfinex","ETHUSD",1755574635348,0.55,4250.3,4248.6,4.794]
["bitfinex","ETHUSD",1755574635553,2.86379067,4250.0,4248.7,2.9085]
["bitfinex","ETHUSD",1755574635888,2.9224068,4249.9,4248.8,5.2665]
["bitfinex","ETHUSD",1755574636086,2.77132784,4249.8,4248.8,5.2665]
["bitfinex","ETHUSD",1755574636250,2.77132784,4249.7,4248.9,2.9320355]
["bitfinex","ETHUSD",1755574636451,2.77132784,4249.6,4249.0,2.82095132]
["bitfinex","ETHUSD",1755574636688,2.77132784,4249.5,4249.1,1.03198307]
["bitfinex","ETHUSD",1755574636851,2.77132784,4249.4,4249.2,7.75003384]
["bitfinex","ETHUSD",1755574637051,2.5586,4249.3,4249.2,0.4675]
["bitfinex","ETHUSD",1755574637253,2.03602358,4250.3,4248.5,0.62141779]
["bitfinex","ETHUSD",1755574637499,3.46414226,4250.2,4248.5,4.97091779]
["bitfinex","ETHUSD",1755574637664,0.55,4250.0,4248.6,0.2176934]
["bitfinex","ETHUSD",1755574637870,3.55,4249.6,4248.7,0.2176934]
["bitfinex","ETHUSD",1755574638094,2.03602358,4249.3,4248.8,0.2176934]
["bitfinex","ETHUSD",1755574638250,0.02344226,4249.2,4248.9,0.2176934]
["bitfinex","ETHUSD",1755574638600,2.86379067,4250.4,4249.0,5.06722834]
["bitfinex","ETHUSD",1755574638756,0.15024487,4250.3,4249.1,0.2176934]
["bitfinex","ETHUSD",1755574638951,0.02344226,4250.3,4249.2,0.2176934]
["bitfinex","ETHUSD",1755574639198,0.02344226,4250.3,4249.3,0.2176934]
["bitfinex","ETHUSD",1755574639360,0.02344226,4250.3,4249.4,0.2176934]
["bitfinex","ETHUSD",1755574639561,0.21113279,4250.2,4249.5,0.2176934]
["bitfinex","ETHUSD",1755574639784,0.02344226,4251.2,4250.0,2.35289254]
["bitfinex","ETHUSD",1755574639991,0.21116286,4251.1,4250.1,5.03295969]
["bitfinex","ETHUSD",1755574640290,0.23460512,4251.0,4250.2,0.21695969]
["bitfinex","ETHUSD",1755574640470,0.21104413,4250.9,4250.3,0.21695969]
["bitfinex","ETHUSD",1755574640664,0.23447884,4250.8,4250.4,0.21684017]
["bitfinex","ETHUSD",1755574640880,0.24815983,4249.8,4249.4,2.35326622]
["bitfinex","ETHUSD",1755574641105,0.24815983,4249.8,4249.5,5.02485004]
["bitfinex","ETHUSD",1755574641307,0.24815983,4249.8,4249.3,6.1175]
["bitfinex","ETHUSD",1755574641504,0.24815983,4249.8,4249.3,5.65]
["bitfinex","ETHUSD",1755574641679,0.24815983,4249.8,4249.4,4.804]
["bitfinex","ETHUSD",1755574642115,0.24815983,4249.8,4249.5,2.93203218]
["bitfinex","ETHUSD",1755574642314,0.24815983,4249.8,4249.6,2.37768882]
["bitfinex","ETHUSD",1755574642614,0.24815983,4249.8,4249.6,5.2626572]
["bitfinex","ETHUSD",1755574642789,0.24815983,4249.8,4249.7,4.15048592]
["bitfinex","ETHUSD",1755574642988,0.21103658,4251.3,4250.7,2.35254456]
["bitfinex","ETHUSD",1755574643191,0.21103658,4251.3,4249.7,4.70048592]
["bitfinex","ETHUSD",1755574643192,0.02,4251.4,4250.8,0.02352498]
["bitfinex","ETHUSD",1755574643388,0.02,4251.4,4250.4,4.793]
["bitfinex","ETHUSD",1755574643592,0.02,4251.4,4250.6,2.35256077]
["bitfinex","ETHUSD",1755574643792,0.23447884,4251.3,4250.4,4.79]
["bitfinex","ETHUSD",1755574644085,0.21103658,4251.2,4250.4,4.79]
["bitfinex","ETHUSD",1755574644300,0.02344226,4251.1,4250.4,4.79]
["bitfinex","ETHUSD",1755574644682,0.1176,4250.6,4250.4,4.79]
["bitfinex","ETHUSD",1755574645104,0.1176,4250.6,4250.0,0.1176]
["bitfinex","ETHUSD",1755574645278,0.1176,4250.6,4250.2,4.784]
["bitfinex","ETHUSD",1755574646078,0.1176,4250.6,4250.3,5.28476918]
["bitfinex","ETHUSD",1755574646285,0.1176,4250.9,4250.3,3.0261]
["bitfinex","ETHUSD",1755574646517,0.02,4251.4,4250.4,0.36324617]
["bitfinex","ETHUSD",1755574646681,0.02,4251.4,4250.8,0.1176]
["bitfinex","ETHUSD",1755574647222,0.1176,4251.3,4250.9,4.77]
["bitfinex","ETHUSD",1755574647608,0.1176,4251.3,4250.8,0.1176]
["bitfinex","ETHUSD",1755574647810,0.1176,4251.3,4250.9,2.35243675]
["bitfinex","ETHUSD",1755574648127,0.1176,4251.3,4250.8,5.3785774]
["bitfinex","ETHUSD",1755574648922,0.1176,4251.3,4250.9,2.35243029]
["bitfinex","ETHUSD",1755574649122,0.1176,4251.3,4250.9,5.28446744]
["bitfinex","ETHUSD",1755574649322,0.1176,4251.3,4251.0,2.3523843]
["bitfinex","ETHUSD",1755574649629,0.55,4250.9,4248.5,0.15391779]
["bitfinex","ETHUSD",1755574649798,0.55,4250.0,4248.5,0.15391779]
["bitfinex","ETHUSD",1755574650001,3.55,4249.8,4248.5,0.15391779]
["bitfinex","ETHUSD",1755574650201,3.0,4249.6,4248.5,0.15391779]
["bitfinex","ETHUSD",1755574650400,3.0,4249.4,4248.5,0.15391779]
["bitfinex","ETHUSD",1755574650600,0.1176,4248.6,4248.5,0.15391779]
["bitfinex","ETHUSD",1755574652403,0.1176,4248.8,4248.5,2.59491779]
["bitfinex","ETHUSD",1755574652604,0.02344226,4250.0,4248.6,2.70049178]
["bitfinex","ETHUSD",1755574652932,0.1176,4248.7,4248.6,0.25949178]
["bitfinex","ETHUSD",1755574653147,0.1176,4248.7,4248.5,0.15391779]
["bitfinex","ETHUSD",1755574653296,0.02344226,4248.6,4248.5,0.15391779]
["bitfinex","ETHUSD",1755574653834,13.03454326,4248.6,4248.5,0.15391779]
["bitfinex","ETHUSD",1755574653996,3.65104598,4248.6,4248.5,0.15391779]
["bitfinex","ETHUSD",1755574654819,13.24488924,4248.6,4248.5,0.15391779]
["bitfinex","ETHUSD",1755574654999,13.22144698,4248.6,4248.5,0.15391779]
["bitfinex","ETHUSD",1755574655199,13.25054698,4248.6,4248.5,0.15391779]
["bitfinex","ETHUSD",1755574655399,16.15426349,4248.6,4248.5,0.15391779]
["bitfinex","ETHUSD",1755574655907,2.90393813,4248.2,4248.1,0.02]
["bitfinex","ETHUSD",1755574656115,9.67878824,4248.2,4248.1,0.02]
["bitfinex","ETHUSD",1755574656313,22.06568511,4248.2,4248.1,0.02]
["bitfinex","ETHUSD",1755574656903,2.35409024,4248.0,4247.6,0.001]
["bitfinex","ETHUSD",1755574657103,5.90421522,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755574657335,5.90421522,4247.7,4243.9,2.35627117]
["bitfinex","ETHUSD",1755574657336,3.0,4247.6,4245.6,2.4225]
["bitfinex","ETHUSD",1755574657640,3.0,4247.4,4245.7,4.8]
["bitfinex","ETHUSD",1755574657827,3.0,4247.2,4245.8,2.4225]
["bitfinex","ETHUSD",1755574658028,3.0,4247.0,4245.8,2.4225]
["bitfinex","ETHUSD",1755574658236,3.0,4246.8,4245.5,2.5775]
["bitfinex","ETHUSD",1755574658544,0.02344226,4246.7,4246.1,2.4425]
["bitfinex","ETHUSD",1755574658714,0.55,4247.4,4246.1,2.4425]
["bitfinex","ETHUSD",1755574658900,9.59384326,4247.3,4246.1,2.4425]
["bitfinex","ETHUSD",1755574659107,0.20950781,4247.2,4246.1,2.4425]
["bitfinex","ETHUSD",1755574659306,0.02344226,4247.1,4246.1,2.4425]
["bitfinex","ETHUSD",1755574659506,0.02344226,4247.7,4246.2,0.48015046]
["bitfinex","ETHUSD",1755574659741,0.02344226,4247.7,4246.6,2.4225]
["bitfinex","ETHUSD",1755574659941,0.02344226,4247.9,4246.7,0.73789769]
["bitfinex","ETHUSD",1755574660144,0.02344226,4247.9,4246.8,2.4225]
["bitfinex","ETHUSD",1755574660341,0.02344226,4248.4,4246.8,2.4225]
["bitfinex","ETHUSD",1755574660650,0.02344226,4248.4,4246.9,5.26914658]
["bitfinex","ETHUSD",1755574660855,0.02344226,4248.4,4247.0,0.02354603]
["bitfinex","ETHUSD",1755574661023,0.02344226,4248.4,4246.7,2.68025]
["bitfinex","ETHUSD",1755574661024,9.570401,4248.3,4246.7,2.68025]
["bitfinex","ETHUSD",1755574661209,3.23295007,4248.2,4246.8,0.283525]
["bitfinex","ETHUSD",1755574661540,0.20950781,4248.1,4246.9,2.90264658]
["bitfinex","ETHUSD",1755574661740,0.465,4248.6,4247.0,2.81117199]
["bitfinex","ETHUSD",1755574661940,0.02344226,4248.5,4247.0,0.4566]
["bitfinex","ETHUSD",1755574662146,0.02344226,4248.5,4247.1,9.5580211]
["bitfinex","ETHUSD",1755574662316,0.20950781,4248.4,4247.2,3.88056211]
["bitfinex","ETHUSD",1755574662511,0.20950781,4248.3,4247.5,2.35432358]
["bitfinex","ETHUSD",1755574662713,0.20950781,4248.2,4247.6,2.9026427]
["bitfinex","ETHUSD",1755574662925,0.20950781,4248.1,4247.6,2.9026427]
["bitfinex","ETHUSD",1755574663254,0.20950781,4248.0,4247.8,2.35411]
["bitfinex","ETHUSD",1755574663561,0.465,4248.6,4248.1,0.1176]
["bitfinex","ETHUSD",1755574663768,0.02344226,4250.2,4248.2,10.02855052]
["bitfinex","ETHUSD",1755574664052,0.1176,4249.6,4248.6,2.3537085]
["bitfinex","ETHUSD",1755574664264,0.1176,4249.6,4248.3,4.771]
["bitfinex","ETHUSD",1755574664265,0.1176,4249.6,4249.0,0.1176]
["bitfinex","ETHUSD",1755574664467,0.1176,4249.6,4249.1,2.8791]
["bitfinex","ETHUSD",1755574664754,0.1176,4249.6,4249.2,2.8791]
["bitfinex","ETHUSD",1755574664916,0.1176,4249.6,4249.3,1.2557]
["bitfinex","ETHUSD",1755574665122,2.35410438,4247.9,4244.9,0.1176]
["bitfinex","ETHUSD",1755574665451,0.1176,4245.6,4244.9,0.538]
["bitfinex","ETHUSD",1755574665653,2.03602358,4247.0,4244.7,0.4566]
["bitfinex","ETHUSD",1755574665815,2.03602358,4247.0,4244.9,0.1176]
["bitfinex","ETHUSD",1755574665816,0.1176,4245.6,4244.9,0.1176]
["bitfinex","ETHUSD",1755574666026,0.1176,4245.6,4244.6,5.658]
["bitfinex","ETHUSD",1755574666228,0.1176,4245.6,4245.3,4.963]
["bitfinex","ETHUSD",1755574666432,0.1176,4245.6,4245.5,0.6668]
["bitfinex","ETHUSD",1755574666842,0.1176,4245.6,4245.5,0.155]
["bitfinex","ETHUSD",1755574667365,0.1176,4245.6,4245.5,5.11]
["bitfinex","ETHUSD",1755574667570,0.1176,4245.6,4245.5,7.9891]
["bitfinex","ETHUSD",1755574668233,0.02344226,4247.0,4245.5,7.9891]
["bitfinex","ETHUSD",1755574668432,0.1176,4245.9,4245.5,3.0341]
["bitfinex","ETHUSD",1755574668642,0.1176,4245.9,4245.6,8.37582371]
["bitfinex","ETHUSD",1755574668842,0.02344226,4247.4,4245.7,4.946]
["bitfinex","ETHUSD",1755574669070,0.1176,4245.9,4245.8,4.941]
["bitfinex","ETHUSD",1755574669237,0.1176,4245.9,4245.8,7.8201]
["bitfinex","ETHUSD",1755574669774,0.1176,4245.9,4245.6,0.55072371]
["bitfinex","ETHUSD",1755574669958,0.1176,4245.9,4245.6,2.4225]
["bitfinex","ETHUSD",1755574670156,0.1176,4245.9,4245.7,7.8091]
["bitfinex","ETHUSD",1755574670337,0.1176,4245.9,4245.5,0.155]
["bitfinex","ETHUSD",1755574670532,0.1176,4245.9,4245.6,5.3826]
["bitfinex","ETHUSD",1755574670837,0.1176,4245.9,4245.7,4.925]
["bitfinex","ETHUSD",1755574671037,0.02344226,4247.1,4245.7,4.925]
["bitfinex","ETHUSD",1755574671278,0.1176,4245.8,4245.7,4.925]
["bitfinex","ETHUSD",1755574671461,0.1176,4245.8,4245.7,4.917]
["bitfinex","ETHUSD",1755574672345,0.1176,4245.9,4245.7,8.22205222]
["bitfinex","ETHUSD",1755574672557,0.02344226,4247.1,4245.7,8.22205222]
["bitfinex","ETHUSD",1755574672558,0.02344226,4247.1,4245.8,5.23436873]
["bitfinex","ETHUSD",1755574672873,0.1176,4246.5,4246.4,2.35493594]
["bitfinex","ETHUSD",1755574673039,0.1176,4246.5,4246.4,5.23403594]
["bitfinex","ETHUSD",1755574673234,0.23523173,4248.2,4246.4,2.8791]
["bitfinex","ETHUSD",1755574673447,0.1176,4246.8,4246.5,4.905]
["bitfinex","ETHUSD",1755574673671,0.02344226,4247.9,4246.6,2.8791]
["bitfinex","ETHUSD",1755574673983,0.02344226,4248.3,4246.7,5.68354769]
["bitfinex","ETHUSD",1755574674143,0.02344226,4248.3,4246.8,2.81131302]
["bitfinex","ETHUSD",1755574674338,0.1176,4247.4,4247.0,2.35459783]
["bitfinex","ETHUSD",1755574674581,0.1176,4247.4,4247.1,3.68492525]
["bitfinex","ETHUSD",1755574674875,0.485,4248.4,4247.8,2.3541271]
["bitfinex","ETHUSD",1755574675062,0.1176,4248.3,4247.9,5.3426]
["bitfinex","ETHUSD",1755574675384,0.1176,4248.3,4248.0,5.23314896]
["bitfinex","ETHUSD",1755574675538,0.1176,4248.3,4248.0,2.8791]
["bitfinex","ETHUSD",1755574675743,0.1176,4248.3,4244.5,0.0367]
["bitfinex","ETHUSD",1755574676090,2.03602358,4247.9,4244.5,0.0367]
["bitfinex","ETHUSD",1755574676270,2.03602358,4246.2,4244.5,0.32858]
["bitfinex","ETHUSD",1755574676449,3.0,4246.0,4245.5,0.001]
["bitfinex","ETHUSD",1755574676788,3.0,4245.8,4245.0,5.16157055]
["bitfinex","ETHUSD",1755574677081,3.0,4245.6,4245.0,0.00057055]
["bitfinex","ETHUSD",1755574677285,2.35555342,4245.3,4245.0,0.00057055]
["bitfinex","ETHUSD",1755574677438,3.0,4245.1,4245.0,0.00057055]
["bitfinex","ETHUSD",1755574677639,0.42412659,4245.1,4245.0,0.00057055]
["bitfinex","ETHUSD",1755574677835,0.23542947,4245.1,4245.0,0.00057055]
["bitfinex","ETHUSD",1755574678841,5.59108658,4245.1,4245.0,0.00057055]
["bitfinex","ETHUSD",1755574679147,3.0,4245.0,4244.5,0.0367]
["bitfinex","ETHUSD",1755574679470,3.0,4244.8,4244.5,0.0367]
["bitfinex","ETHUSD",1755574679770,3.0,4244.6,4244.5,0.0367]
["bitfinex","ETHUSD",1755574679935,13.01839558,4244.6,4244.5,0.0367]
["bitfinex","ETHUSD",1755574680137,12.99495332,4244.6,4244.5,0.0367]
["bitfinex","ETHUSD",1755574680377,0.42455232,4244.6,4244.5,0.4933]
["bitfinex","ETHUSD",1755574680676,0.21198721,4244.6,4244.5,2.9158]
["bitfinex","ETHUSD",1755574680893,0.21198721,4244.6,4244.5,3.72088]
["bitfinex","ETHUSD",1755574681295,0.21198721,4244.6,4244.5,0.0367]
["bitfinex","ETHUSD",1755574682462,0.21198721,4244.6,4244.5,0.4933]
["bitfinex","ETHUSD",1755574682679,0.21198721,4244.6,4244.5,2.9158]
["bitfinex","ETHUSD",1755574683964,0.02344226,4245.9,4244.5,2.9158]
["bitfinex","ETHUSD",1755574684167,0.21256268,4245.8,4244.5,2.9158]
["bitfinex","ETHUSD",1755574684394,0.23600494,4245.7,4244.6,0.4566]
["bitfinex","ETHUSD",1755574684582,6.0737492,4247.3,4244.7,2.4225]
["bitfinex","ETHUSD",1755574684583,0.21256268,4245.6,4244.7,2.4225]
["bitfinex","ETHUSD",1755574684795,0.02344226,4246.5,4245.6,2.35536243]
["bitfinex","ETHUSD",1755574684980,0.02344226,4246.8,4245.7,7.8606]
["bitfinex","ETHUSD",1755574685530,0.02344226,4247.3,4246.2,2.35502707]
["bitfinex","ETHUSD",1755574685673,0.02344226,4247.3,4246.3,2.3006]
["bitfinex","ETHUSD",1755574686005,0.02344226,4247.3,4246.4,0.01187679]
["bitfinex","ETHUSD",1755574686190,0.0314263,4247.9,4246.5,0.468]
["bitfinex","ETHUSD",1755574686378,0.1176,4246.7,4246.5,0.468]
["bitfinex","ETHUSD",1755574686701,0.1176,4246.7,4246.6,2.6136]
["bitfinex","ETHUSD",1755574687985,0.1176,4246.7,4246.1,0.1176]
["bitfinex","ETHUSD",1755574687986,0.1176,4246.7,4246.1,5.057]
["bitfinex","ETHUSD",1755574688185,0.552,4247.9,4245.9,2.3006]
["bitfinex","ETHUSD",1755574688186,0.1176,4246.2,4245.9,2.3006]
["bitfinex","ETHUSD",1755574688381,0.1176,4246.2,4246.0,7.3576]
["bitfinex","ETHUSD",1755574688711,0.1176,4246.2,4246.1,0.01188538]
["bitfinex","ETHUSD",1755574688912,0.05142976,4247.4,4246.1,2.89808538]
["bitfinex","ETHUSD",1755574688913,0.1176,4247.0,4246.1,2.89808538]
["bitfinex","ETHUSD",1755574689091,0.1176,4247.0,4246.2,2.7686]
["bitfinex","ETHUSD",1755574689283,0.1176,4247.0,4246.4,0.1176]
["bitfinex","ETHUSD",1755574689685,0.1176,4247.0,4246.2,2.7686]
["bitfinex","ETHUSD",1755574689878,0.1176,4246.3,4246.2,2.7686]
["bitfinex","ETHUSD",1755574690078,0.1176,4246.3,4246.2,0.78106]
["bitfinex","ETHUSD",1755574690399,0.1176,4246.3,4245.8,5.042]
["bitfinex","ETHUSD",1755574690617,0.1176,4246.3,4245.9,2.7686]
["bitfinex","ETHUSD",1755574691073,0.1176,4246.3,4246.0,2.78048566]
["bitfinex","ETHUSD",1755574691278,0.1176,4246.3,4246.0,2.31248566]
["bitfinex","ETHUSD",1755574691519,0.1176,4246.3,4246.0,2.7686]
["bitfinex","ETHUSD",1755574692504,0.465,4246.2,4246.0,2.7686]
["bitfinex","ETHUSD",1755574692678,0.465,4246.2,4246.1,0.468]
["bitfinex","ETHUSD",1755574693033,0.465,4246.2,4245.6,0.468]
["bitfinex","ETHUSD",1755574693234,0.02943877,4246.1,4245.6,0.468]
["bitfinex","ETHUSD",1755574693378,0.02943877,4246.1,4243.6,2.3564384]
["bitfinex","ETHUSD",1755574693379,0.468,4245.6,4240.6,0.4257]
["bitfinex","ETHUSD",1755574693587,5.899,4246.0,4234.9,0.468]
["bitfinex","ETHUSD",1755574693588,2.7663,4237.3,4234.9,0.468]
["bitfinex","ETHUSD",1755574693804,3.28586956,4237.2,4236.5,0.11645]
["bitfinex","ETHUSD",1755574694090,5.03602358,4237.0,4234.3,5.661]
["bitfinex","ETHUSD",1755574694290,16.2114473,4236.9,4235.1,2.3006]
["bitfinex","ETHUSD",1755574694641,3.4691436,4236.8,4235.2,5.54706]
["bitfinex","ETHUSD",1755574694796,3.49564769,4236.7,4235.2,0.23006]
["bitfinex","ETHUSD",1755574695137,3.4661436,4236.6,4235.3,7.6276283]
["bitfinex","ETHUSD",1755574695438,3.25336895,4236.5,4235.3,7.6276283]
["bitfinex","ETHUSD",1755574695651,3.25336895,4236.4,4235.3,2.3006]
["bitfinex","ETHUSD",1755574695944,3.0,4237.6,4235.3,2.3006]
["bitfinex","ETHUSD",1755574695945,1.10394936,4236.3,4235.4,5.586066]
["bitfinex","ETHUSD",1755574696147,2.03602358,4238.3,4235.5,2.3006]
["bitfinex","ETHUSD",1755574696307,2.03602358,4237.2,4235.6,0.21738529]
["bitfinex","ETHUSD",1755574696509,2.03602358,4237.2,4233.5,0.155]
["bitfinex","ETHUSD",1755574696510,2.03602358,4237.3,4235.1,2.3006]
["bitfinex","ETHUSD",1755574696696,0.21010101,4237.2,4235.7,2.7686]
["bitfinex","ETHUSD",1755574696897,0.21010101,4237.1,4235.8,6.09886]
["bitfinex","ETHUSD",1755574697096,0.02949086,4238.6,4235.9,2.7686]
["bitfinex","ETHUSD",1755574697328,2.06550888,4239.4,4236.1,3.0]
["bitfinex","ETHUSD",1755574697633,4.0685852,4240.4,4238.5,2.3593239]
["bitfinex","ETHUSD",1755574697634,2.03602358,4240.3,4238.5,2.3593239]
["bitfinex","ETHUSD",1755574697931,0.02947974,4240.2,4238.6,2.7686]
["bitfinex","ETHUSD",1755574698234,0.02947974,4240.2,4238.7,1.28006]
["bitfinex","ETHUSD",1755574698637,2.03602358,4240.0,4238.7,0.81206]
["bitfinex","ETHUSD",1755574698931,4.39475041,4239.6,4237.5,2.3006]
["bitfinex","ETHUSD",1755574699135,3.0,4238.8,4237.2,0.468]
["bitfinex","ETHUSD",1755574699306,5.03602358,4238.6,4237.1,0.468]
["bitfinex","ETHUSD",1755574699507,2.06551514,4238.5,4237.1,0.468]
["bitfinex","ETHUSD",1755574699695,2.06551514,4238.5,4237.2,0.01200239]
["bitfinex","ETHUSD",1755574699696,0.02949156,4238.5,4237.2,0.01200239]
["bitfinex","ETHUSD",1755574700038,5.86379067,4239.1,4237.2,0.01200239]
["bitfinex","ETHUSD",1755574700039,2.03602358,4239.1,4237.3,0.468]
["bitfinex","ETHUSD",1755574700247,3.02948391,4239.6,4237.4,0.51286334]
["bitfinex","ETHUSD",1755574700532,2.03602358,4240.1,4237.6,3.0]
["bitfinex","ETHUSD",1755574700702,0.02947904,4240.3,4237.9,2.35965926]
["bitfinex","ETHUSD",1755574701045,0.02947904,4240.3,4239.0,2.35901801]
["bitfinex","ETHUSD",1755574701259,0.02,4240.4,4239.1,0.0119765]
["bitfinex","ETHUSD",1755574701422,0.02,4240.4,4239.2,2.7686]
["bitfinex","ETHUSD",1755574701626,0.02,4240.4,4239.3,0.74605765]
["bitfinex","ETHUSD",1755574701825,0.02,4240.4,4240.2,2.35836347]
["bitfinex","ETHUSD",1755574702253,0.155,4240.5,4240.4,2.35826808]
["bitfinex","ETHUSD",1755574702426,5.669,4243.2,4240.4,2.35826808]
["bitfinex","ETHUSD",1755574702427,1.95048664,4243.2,4240.4,0.02358268]
["bitfinex","ETHUSD",1755574702628,0.02,4243.4,4240.5,2.7686]
["bitfinex","ETHUSD",1755574702833,0.02,4243.4,4241.6,2.35758973]
["bitfinex","ETHUSD",1755574703141,0.1176,4242.6,4242.0,0.1176]
["bitfinex","ETHUSD",1755574703350,0.02,4243.4,4242.1,0.468]
["bitfinex","ETHUSD",1755574703852,0.01752911,4243.3,4242.0,0.1176]
["bitfinex","ETHUSD",1755574704058,0.1176,4242.1,4241.5,0.1176]
["bitfinex","ETHUSD",1755574704223,0.1176,4242.1,4241.6,0.023576]
["bitfinex","ETHUSD",1755574704561,0.01752911,4243.1,4240.8,0.468]
["bitfinex","ETHUSD",1755574704734,0.1176,4241.5,4240.9,0.1176]
["bitfinex","ETHUSD",1755574705069,0.01752911,4242.8,4240.8,0.468]
["bitfinex","ETHUSD",1755574705220,3.0,4242.6,4240.8,0.468]
["bitfinex","ETHUSD",1755574705423,0.01752911,4242.5,4240.8,0.468]
["bitfinex","ETHUSD",1755574705621,2.86379067,4243.0,4241.9,2.35742839]
["bitfinex","ETHUSD",1755574705853,0.02,4243.4,4242.0,0.468]
["bitfinex","ETHUSD",1755574706175,0.02,4243.4,4242.4,2.35711198]
["bitfinex","ETHUSD",1755574706386,0.02,4243.4,4242.0,2.7686]
["bitfinex","ETHUSD",1755574706741,0.02,4243.4,4242.4,2.35714089]
["bitfinex","ETHUSD",1755574706970,0.02,4243.4,4242.2,2.35722292]
["bitfinex","ETHUSD",1755574707133,0.02,4243.4,4242.6,2.35700169]
["bitfinex","ETHUSD",1755574707337,0.02,4243.4,4242.6,0.468]
["bitfinex","ETHUSD",1755574707775,0.02,4243.4,4242.3,0.468]
["bitfinex","ETHUSD",1755574708068,0.48363955,4243.3,4242.5,2.3570903]
["bitfinex","ETHUSD",1755574708276,0.48363955,4243.2,4242.5,2.3570903]
["bitfinex","ETHUSD",1755574708476,0.48363955,4243.1,4242.7,2.35696961]
["bitfinex","ETHUSD",1755574708690,0.48363955,4243.0,4242.9,2.35687855]
["bitfinex","ETHUSD",1755574708850,0.48363955,4243.0,4242.9,5.34131398]
["bitfinex","ETHUSD",1755574709057,0.02,4243.4,4243.3,2.35665637]
["bitfinex","ETHUSD",1755574709369,0.02,4243.4,4243.3,2.5724918]
["bitfinex","ETHUSD",1755574709574,0.02,4243.4,4243.3,5.3410918]
["bitfinex","ETHUSD",1755574710609,0.02,4243.4,4243.3,5.8910918]
["bitfinex","ETHUSD",1755574711081,0.02,4243.4,4243.3,11.1230843]
["bitfinex","ETHUSD",1755574711643,1e-08,4243.4,4243.3,11.1230843]
["bitfinex","ETHUSD",1755574711887,1e-08,4243.4,4243.3,12.47106751]
["bitfinex","ETHUSD",1755574712249,1e-08,4243.4,4243.3,15.47106751]
["bitfinex","ETHUSD",1755574712445,1e-08,4243.4,4243.3,12.44806751]
["bitfinex","ETHUSD",1755574712752,1e-08,4243.4,4243.3,11.0990843]
["bitfinex","ETHUSD",1755574712955,1e-08,4243.4,4243.3,11.0970843]
["bitfinex","ETHUSD",1755574713344,1e-08,4243.4,4243.3,14.0970843]
["bitfinex","ETHUSD",1755574714249,1e-08,4243.4,4243.3,13.9420843]
["bitfinex","ETHUSD",1755574714969,1e-08,4243.4,4243.3,14.0596843]
["bitfinex","ETHUSD",1755574715168,0.02,4245.4,4243.5,0.55]
["bitfinex","ETHUSD",1755574715169,0.002,4244.3,4243.5,0.55]
["bitfinex","ETHUSD",1755574715380,0.002,4244.7,4244.5,0.55]
["bitfinex","ETHUSD",1755574715579,0.002,4244.7,4244.6,11.13506252]
["bitfinex","ETHUSD",1755574716081,0.002,4244.7,4244.6,11.25266252]
["bitfinex","ETHUSD",1755574716587,0.002,4244.7,4244.6,12.61353333]
["bitfinex","ETHUSD",1755574716953,0.002,4244.7,4244.6,5.40696671]
["bitfinex","ETHUSD",1755574717155,0.4308,4244.7,4244.6,0.21573212]
["bitfinex","ETHUSD",1755574717356,0.4308,4244.7,4243.2,2.561]
["bitfinex","ETHUSD",1755574717552,0.002,4244.7,4244.6,2.35593459]
["bitfinex","ETHUSD",1755574717754,0.002,4244.7,4244.6,5.19123459]
["bitfinex","ETHUSD",1755574717957,0.002,4244.7,4244.6,6.46436217]
["bitfinex","ETHUSD",1755574718153,0.002,4244.7,4244.5,5.183]
["bitfinex","ETHUSD",1755574718660,0.002,4244.7,4244.2,5.177]
["bitfinex","ETHUSD",1755574718865,0.002,4244.7,4244.0,5.177]
["bitfinex","ETHUSD",1755574719061,0.4288,4244.6,4243.7,5.174]
["bitfinex","ETHUSD",1755574719306,0.01752911,4244.5,4243.7,5.174]
["bitfinex","ETHUSD",1755574719863,0.01752911,4244.5,4242.7,6.1273]
["bitfinex","ETHUSD",1755574720080,0.01752911,4244.5,4242.8,0.84993]
["bitfinex","ETHUSD",1755574720298,0.01752911,4244.5,4242.9,5.161]
["bitfinex","ETHUSD",1755574720466,0.002,4244.7,4243.0,0.02356823]
["bitfinex","ETHUSD",1755574720665,0.002,4244.7,4243.2,0.55]
["bitfinex","ETHUSD",1755574720869,0.155,4244.5,4244.1,2.35618464]
["bitfinex","ETHUSD",1755574721178,0.48479203,4244.4,4244.1,5.39461846]
["bitfinex","ETHUSD",1755574721379,0.48479203,4244.3,4244.1,5.39461846]
["bitfinex","ETHUSD",1755574721676,0.48479203,4244.2,4243.7,5.149]
["bitfinex","ETHUSD",1755574721880,0.48479203,4244.1,4243.7,5.149]
["bitfinex","ETHUSD",1755574722070,0.48479203,4244.0,4243.7,5.149]
["bitfinex","ETHUSD",1755574722267,0.155,4244.5,4243.2,5.142]
["bitfinex","ETHUSD",1755574722268,0.48479203,4243.9,4243.2,5.142]
["bitfinex","ETHUSD",1755574722464,0.50232114,4243.8,4242.6,5.142]
["bitfinex","ETHUSD",1755574722665,0.48479203,4243.7,4242.6,5.142]
["bitfinex","ETHUSD",1755574722886,0.50227474,4243.6,4242.6,5.142]
["bitfinex","ETHUSD",1755574723099,0.48474563,4243.5,4242.6,5.142]
["bitfinex","ETHUSD",1755574723297,0.50227474,4243.4,4242.7,0.5142]
["bitfinex","ETHUSD",1755574723470,0.48474563,4243.3,4242.6,5.142]
["bitfinex","ETHUSD",1755574723669,0.48474563,4243.2,4242.6,5.142]
["bitfinex","ETHUSD",1755574723881,0.48474563,4243.1,4242.6,5.142]
["bitfinex","ETHUSD",1755574724187,0.48474563,4243.0,4242.6,5.142]
["bitfinex","ETHUSD",1755574724385,0.48474563,4242.9,4242.6,7.49902666]
["bitfinex","ETHUSD",1755574724577,0.48474563,4242.8,4242.6,5.142]
["bitfinex","ETHUSD",1755574724922,0.48474563,4242.7,4242.6,7.4990452]
["bitfinex","ETHUSD",1755574725082,0.01752911,4244.3,4243.4,2.35655907]
["bitfinex","ETHUSD",1755574725285,0.48651715,4244.2,4243.5,2.35653873]
["bitfinex","ETHUSD",1755574725485,0.50404626,4244.1,4243.4,5.111]
["bitfinex","ETHUSD",1755574725682,0.48651715,4244.0,4243.5,0.02356545]
["bitfinex","ETHUSD",1755574725893,0.48651715,4243.9,4243.7,2.35638501]
["bitfinex","ETHUSD",1755574726097,0.48651715,4243.8,4243.7,2.35638501]
["bitfinex","ETHUSD",1755574726704,0.48651715,4243.8,4243.4,7.46758487]
["bitfinex","ETHUSD",1755574726705,0.48651715,4243.8,4243.4,5.111]
["bitfinex","ETHUSD",1755574726906,0.48651715,4243.7,4243.5,0.02356545]
["bitfinex","ETHUSD",1755574727109,0.60411715,4243.6,4243.5,2.3565453]
["bitfinex","ETHUSD",1755574727307,0.60411715,4243.6,4243.5,2.57446799]
["bitfinex","ETHUSD",1755574727796,0.48651715,4243.6,4243.5,2.3565453]
["bitfinex","ETHUSD",1755574728421,0.48651715,4243.6,4243.4,5.2286]
["bitfinex","ETHUSD",1755574728597,0.48651715,4243.5,4243.4,7.58520083]
["bitfinex","ETHUSD",1755574730198,0.48651715,4243.5,4243.4,10.42050083]
["bitfinex","ETHUSD",1755574730401,0.48651715,4243.5,4243.4,11.69832027]
["bitfinex","ETHUSD",1755574730628,0.48651715,4243.5,4243.4,11.64832027]
["bitfinex","ETHUSD",1755574732163,0.467,4243.8,4243.7,2.35643424]
["bitfinex","ETHUSD",1755574732667,0.467,4243.8,4243.7,5.21529858]
["bitfinex","ETHUSD",1755574732946,0.155,4244.5,4243.7,5.21529858]
["bitfinex","ETHUSD",1755574732947,0.155,4244.5,4244.4,2.35604561]
["bitfinex","ETHUSD",1755574733145,0.155,4244.5,4244.4,7.38904561]
["bitfinex","ETHUSD",1755574733455,0.155,4244.5,4244.4,11.74886271]
["bitfinex","ETHUSD",1755574734376,0.155,4244.5,4244.4,3.33056271]
["bitfinex","ETHUSD",1755574734541,0.155,4244.5,4244.4,7.38604561]
["bitfinex","ETHUSD",1755574734939,0.155,4244.5,4244.4,10.22134561]
["bitfinex","ETHUSD",1755574736032,0.155,4244.5,4244.4,4.72634561]
["bitfinex","ETHUSD",1755574736240,0.155,4244.5,4244.4,9.74234561]
["bitfinex","ETHUSD",1755574736456,0.155,4244.5,4244.4,4.72634561]
["bitfinex","ETHUSD",1755574736660,0.155,4244.5,4244.4,10.43959271]
["bitfinex","ETHUSD",1755574737161,0.155,4244.5,4244.4,10.43659271]
["bitfinex","ETHUSD",1755574737368,0.155,4244.5,4244.4,5.43459271]
["bitfinex","ETHUSD",1755574737570,0.155,4244.5,4244.4,10.43059271]
["bitfinex","ETHUSD",1755574737865,0.155,4244.5,4244.4,5.43459271]
["bitfinex","ETHUSD",1755574738063,0.155,4244.5,4244.4,10.42059271]
["bitfinex","ETHUSD",1755574738439,0.155,4244.5,4244.4,5.43459271]
["bitfinex","ETHUSD",1755574738661,0.155,4244.5,4244.4,10.41459271]
["bitfinex","ETHUSD",1755574739064,0.155,4244.5,4244.4,7.57929271]
["bitfinex","ETHUSD",1755574739641,0.155,4244.5,4244.4,7.57329271]
["bitfinex","ETHUSD",1755574740477,0.155,4244.5,4244.4,2.59929271]
["bitfinex","ETHUSD",1755574740839,0.155,4244.5,4244.4,6.84904561]
["bitfinex","ETHUSD",1755574742036,0.155,4244.5,4244.2,0.1176]
["bitfinex","ETHUSD",1755574742240,0.155,4244.5,4244.4,7.30004561]
["bitfinex","ETHUSD",1755574742671,0.155,4244.5,4244.4,4.944]
["bitfinex","ETHUSD",1755574744173,1.07623413,4244.5,4243.0,5.19208105]
["bitfinex","ETHUSD",1755574744386,0.1176,4244.1,4243.6,4.943]
["bitfinex","ETHUSD",1755574744686,0.49243413,4244.0,4243.7,2.35638729]
["bitfinex","ETHUSD",1755574745005,0.49243413,4243.9,4243.7,2.35638729]
["bitfinex","ETHUSD",1755574745278,0.49243413,4243.8,4243.7,2.35638729]
["bitfinex","ETHUSD",1755574745844,0.96373413,4243.8,4243.6,4.943]
["bitfinex","ETHUSD",1755574746165,0.49243413,4243.7,4243.6,7.29948977]
["bitfinex","ETHUSD",1755574746590,0.49243413,4243.7,4243.5,4.901]
["bitfinex","ETHUSD",1755574746791,0.49243413,4243.6,4243.5,7.25753432]
["bitfinex","ETHUSD",1755574747374,0.49243413,4243.6,4243.5,4.901]
["bitfinex","ETHUSD",1755574747608,0.49243413,4243.6,4243.5,7.2575453]
["bitfinex","ETHUSD",1755574749975,0.49243413,4243.6,4243.4,2.35655311]
["bitfinex","ETHUSD",1755574750175,0.98126324,4243.5,4243.3,0.001]
["bitfinex","ETHUSD",1755574750410,1.29527605,4243.4,4243.3,0.001]
["bitfinex","ETHUSD",1755574750918,5.61627605,4243.4,4243.3,0.001]
["bitfinex","ETHUSD",1755574751071,3.0,4243.3,4242.8,0.001]
["bitfinex","ETHUSD",1755574751266,3.0,4243.1,4242.8,0.001]
["bitfinex","ETHUSD",1755574751466,7.52570616,4243.0,4242.8,0.001]
["bitfinex","ETHUSD",1755574751696,7.50817705,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1755574751998,12.30047705,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1755574752199,3.55,4242.8,4241.7,4.866]
["bitfinex","ETHUSD",1755574752397,3.0,4242.6,4241.3,4.863]
["bitfinex","ETHUSD",1755574752568,3.0,4242.4,4241.3,4.863]
["bitfinex","ETHUSD",1755574752900,3.0,4242.2,4241.5,2.35765537]
["bitfinex","ETHUSD",1755574753098,0.70637605,4242.2,4241.3,4.863]
["bitfinex","ETHUSD",1755574753406,0.70637605,4242.2,4241.8,2.3574423]
["bitfinex","ETHUSD",1755574753606,0.49243413,4242.2,4241.8,2.3574423]
["bitfinex","ETHUSD",1755574753763,0.49243413,4242.2,4241.6,0.023576]
["bitfinex","ETHUSD",1755574754089,0.49243413,4242.7,4241.6,2.35755567]
["bitfinex","ETHUSD",1755574754406,0.50996324,4242.6,4242.0,2.35737096]
["bitfinex","ETHUSD",1755574754610,0.49243413,4242.5,4242.0,2.35737096]
["bitfinex","ETHUSD",1755574754765,0.50996324,4242.4,4241.7,2.35753739]
["bitfinex","ETHUSD",1755574755114,0.50996324,4243.1,4242.0,4.843]
["bitfinex","ETHUSD",1755574755312,0.49243413,4243.0,4242.5,2.35705231]
["bitfinex","ETHUSD",1755574755471,0.01752911,4242.9,4242.5,2.35705231]
["bitfinex","ETHUSD",1755574755670,0.01752911,4243.2,4242.6,2.35703431]
["bitfinex","ETHUSD",1755574755903,0.01752911,4243.2,4242.5,2.35709793]
["bitfinex","ETHUSD",1755574756070,0.01752911,4243.2,4242.5,7.19409793]
["bitfinex","ETHUSD",1755574756286,0.01752911,4243.2,4242.1,2.37731613]
["bitfinex","ETHUSD",1755574756623,0.01752911,4243.7,4243.0,1.89177289]
["bitfinex","ETHUSD",1755574756919,0.01752911,4243.7,4242.9,4.827]
["bitfinex","ETHUSD",1755574757296,0.4713,4243.6,4242.6,4.821]
["bitfinex","ETHUSD",1755574757624,0.01752911,4243.5,4242.6,4.821]
["bitfinex","ETHUSD",1755574757930,3.0,4242.5,4239.5,0.158]
["bitfinex","ETHUSD",1755574758138,3.0,4242.5,4239.8,2.2987]
["bitfinex","ETHUSD",1755574758139,4.33852911,4242.4,4239.8,2.2987]
["bitfinex","ETHUSD",1755574758431,3.0,4242.2,4239.8,2.2987]
["bitfinex","ETHUSD",1755574758582,7.03241644,4242.1,4240.0,2.35848391]
["bitfinex","ETHUSD",1755574758790,7.50557269,4242.0,4239.8,2.2987]
["bitfinex","ETHUSD",1755574758985,7.5231018,4241.9,4240.0,2.35848138]
["bitfinex","ETHUSD",1755574759192,7.5231018,4241.9,4239.8,2.2987]
["bitfinex","ETHUSD",1755574759193,7.31003118,4241.8,4239.9,2.35854553]
["bitfinex","ETHUSD",1755574759392,6.81933011,4241.7,4239.8,2.2987]
["bitfinex","ETHUSD",1755574759618,0.4713,4241.9,4239.8,2.2987]
["bitfinex","ETHUSD",1755574759788,6.81933011,4241.8,4240.2,2.35836307]
["bitfinex","ETHUSD",1755574760120,6.801801,4241.7,4240.3,2.35832314]
["bitfinex","ETHUSD",1755574760335,0.4713,4241.9,4240.1,2.37838839]
["bitfinex","ETHUSD",1755574760336,0.01752911,4241.6,4240.1,2.37838839]
["bitfinex","ETHUSD",1755574760486,0.4713,4241.5,4240.1,0.02]
["bitfinex","ETHUSD",1755574760685,0.01752911,4241.4,4240.3,2.35831975]
["bitfinex","ETHUSD",1755574760888,0.01752911,4241.4,4240.6,0.02358156]
["bitfinex","ETHUSD",1755574761096,0.01752911,4241.9,4240.1,0.02]
["bitfinex","ETHUSD",1755574761394,2.90755468,4241.7,4240.1,0.02]
["bitfinex","ETHUSD",1755574761611,3.55,4241.5,4240.1,0.02]
["bitfinex","ETHUSD",1755574761921,0.1176,4240.6,4240.2,0.001]
["bitfinex","ETHUSD",1755574763485,10.390701,4240.6,4240.2,0.001]
["bitfinex","ETHUSD",1755574763788,3.5889,4240.6,4240.2,0.001]
["bitfinex","ETHUSD",1755574764028,3.1176,4240.6,4240.2,0.001]
["bitfinex","ETHUSD",1755574764333,12.124101,4240.6,4240.2,0.001]
["bitfinex","ETHUSD",1755574764636,3.55,4240.5,4240.1,0.02]
["bitfinex","ETHUSD",1755574764801,0.01752911,4240.4,4240.1,0.02]
["bitfinex","ETHUSD",1755574765130,3.0,4240.2,4240.1,0.02]
["bitfinex","ETHUSD",1755574765288,10.29063011,4240.2,4240.1,0.02]
["bitfinex","ETHUSD",1755574765622,10.273101,4240.2,4240.1,0.02]
["bitfinex","ETHUSD",1755574766227,3.0,4240.2,4240.1,0.02]
["bitfinex","ETHUSD",1755574766738,0.01752911,4240.7,4240.1,0.02]
["bitfinex","ETHUSD",1755574766887,3.0,4240.5,4240.1,0.02]
["bitfinex","ETHUSD",1755574767094,4.792,4241.2,4240.1,0.02]
["bitfinex","ETHUSD",1755574767095,0.01752911,4240.4,4240.1,0.02]
["bitfinex","ETHUSD",1755574767403,0.19031206,4241.2,4240.1,0.02]
["bitfinex","ETHUSD",1755574767596,6.801801,4241.1,4240.1,2.37840224]
["bitfinex","ETHUSD",1755574767922,0.01752911,4241.2,4239.5,2.4567]
["bitfinex","ETHUSD",1755574767923,6.801801,4240.1,4239.5,0.158]
["bitfinex","ETHUSD",1755574768087,0.55,4239.9,4239.5,0.158]
["bitfinex","ETHUSD",1755574768293,3.0,4239.7,4239.5,0.158]
["bitfinex","ETHUSD",1755574768519,10.29063011,4239.6,4239.5,0.158]
["bitfinex","ETHUSD",1755574768816,10.93725201,4239.6,4239.5,0.158]
["bitfinex","ETHUSD",1755574769182,4.13545101,4239.6,4239.5,0.158]
["bitfinex","ETHUSD",1755574769386,4.15298012,4239.6,4239.5,0.158]
["bitfinex","ETHUSD",1755574769694,10.95478112,4239.6,4239.5,0.158]
["bitfinex","ETHUSD",1755574769910,10.93725201,4239.6,4239.5,0.158]
["bitfinex","ETHUSD",1755574770894,10.28984558,4239.6,4239.5,0.158]
["bitfinex","ETHUSD",1755574771095,9.801801,4239.6,4239.5,0.158]
["bitfinex","ETHUSD",1755574771716,10.28960675,4239.6,4239.5,0.158]
["bitfinex","ETHUSD",1755574772295,5.906,4240.4,4239.5,0.158]
["bitfinex","ETHUSD",1755574772497,12.54353861,4240.3,4239.5,0.158]
["bitfinex","ETHUSD",1755574772806,0.55,4240.0,4239.5,0.158]
["bitfinex","ETHUSD",1755574773014,3.55,4239.8,4239.5,0.158]
["bitfinex","ETHUSD",1755574773215,3.0,4239.6,4239.5,0.158]
["bitfinex","ETHUSD",1755574773516,0.17468277,4240.4,4239.5,0.158]
["bitfinex","ETHUSD",1755574773720,0.01752911,4240.3,4239.5,0.158]
["bitfinex","ETHUSD",1755574774022,6.801801,4240.2,4239.5,0.158]
["bitfinex","ETHUSD",1755574774224,0.1176,4239.6,4239.5,0.158]
["bitfinex","ETHUSD",1755574775426,0.1176,4239.6,4239.5,2.6229]
["bitfinex","ETHUSD",1755574775594,0.1176,4239.6,4239.5,0.158]
["bitfinex","ETHUSD",1755574776033,0.1176,4239.6,4239.5,3.0906]
["bitfinex","ETHUSD",1755574776404,0.1176,4239.6,4239.5,0.158]
["bitfinex","ETHUSD",1755574776794,1.18062,4240.7,4239.5,0.158]
["bitfinex","ETHUSD",1755574776795,5.903,4241.9,4239.8,0.1176]
["bitfinex","ETHUSD",1755574777029,0.1176,4241.1,4240.5,0.1176]
["bitfinex","ETHUSD",1755574777330,0.1176,4241.1,4241.0,2.35793444]
["bitfinex","ETHUSD",1755574777538,0.4315,4241.8,4239.8,2.9326]
["bitfinex","ETHUSD",1755574777823,0.002,4241.4,4239.8,2.9326]
["bitfinex","ETHUSD",1755574778028,0.002,4241.4,4239.9,0.4677]
["bitfinex","ETHUSD",1755574778402,0.002,4241.4,4240.0,2.4649]
["bitfinex","ETHUSD",1755574778601,0.002,4241.4,4240.3,2.35832168]
["bitfinex","ETHUSD",1755574778840,0.002,4241.4,4240.1,0.4677]
["bitfinex","ETHUSD",1755574779042,0.002,4241.4,4240.3,2.35832369]
["bitfinex","ETHUSD",1755574779246,0.002,4241.4,4240.4,2.35821599]
["bitfinex","ETHUSD",1755574779448,0.002,4241.4,4240.4,0.68304805]
["bitfinex","ETHUSD",1755574779653,0.36709639,4242.5,4240.5,2.95618212]
["bitfinex","ETHUSD",1755574779864,0.155,4242.5,4240.6,1.0177]
["bitfinex","ETHUSD",1755574780148,0.155,4242.5,4240.8,2.35799292]
["bitfinex","ETHUSD",1755574780310,0.155,4242.5,4240.7,7.6686]
["bitfinex","ETHUSD",1755574780510,0.155,4242.5,4241.7,2.35749402]
["bitfinex","ETHUSD",1755574780712,0.155,4242.5,4241.4,2.35765696]
["bitfinex","ETHUSD",1755574781013,0.155,4242.5,4241.5,2.35765648]
["bitfinex","ETHUSD",1755574781220,0.155,4242.5,4241.6,2.35758309]
["bitfinex","ETHUSD",1755574781422,0.155,4242.5,4241.3,2.4649]
["bitfinex","ETHUSD",1755574781628,3.0,4242.2,4240.6,7.6616]
["bitfinex","ETHUSD",1755574781947,3.0,4242.0,4240.6,7.6616]
["bitfinex","ETHUSD",1755574782144,3.0,4241.8,4240.6,7.6616]
["bitfinex","ETHUSD",1755574782469,0.155,4242.5,4240.7,2.35810125]
["bitfinex","ETHUSD",1755574782624,3.0,4242.2,4240.7,5.29065408]
["bitfinex","ETHUSD",1755574782958,3.0,4242.0,4240.4,2.4649]
["bitfinex","ETHUSD",1755574783256,3.0,4241.8,4240.4,2.4649]
["bitfinex","ETHUSD",1755574783462,3.0,4241.6,4240.4,2.4649]
["bitfinex","ETHUSD",1755574783656,0.4315,4242.2,4240.4,2.73344804]
["bitfinex","ETHUSD",1755574783959,6.801801,4242.1,4240.6,2.35810993]
["bitfinex","ETHUSD",1755574784158,0.21278081,4242.0,4240.6,2.35810993]
["bitfinex","ETHUSD",1755574784357,3.0,4241.8,4240.6,2.35810993]
["bitfinex","ETHUSD",1755574784557,3.0,4241.6,4240.6,2.35810993]
["bitfinex","ETHUSD",1755574784749,3.0,4242.3,4240.5,0.4677]
["bitfinex","ETHUSD",1755574784950,3.0,4242.1,4240.6,2.35814651]
["bitfinex","ETHUSD",1755574785263,3.0,4241.9,4240.5,2.82590568]
["bitfinex","ETHUSD",1755574785466,3.0,4241.7,4240.5,2.82590568]
["bitfinex","ETHUSD",1755574785630,3.0,4241.5,4239.6,2.4649]
["bitfinex","ETHUSD",1755574785823,3.0,4241.3,4239.9,0.4677]
["bitfinex","ETHUSD",1755574786044,3.0,4241.1,4239.9,0.4677]
["bitfinex","ETHUSD",1755574786238,3.0,4240.9,4239.9,0.4677]
["bitfinex","ETHUSD",1755574786461,3.0,4240.7,4239.9,0.4677]
["bitfinex","ETHUSD",1755574786762,4.703,4241.6,4240.5,0.155]
["bitfinex","ETHUSD",1755574787067,3.0,4241.4,4240.5,0.155]
["bitfinex","ETHUSD",1755574787229,3.0,4241.2,4240.5,0.155]
["bitfinex","ETHUSD",1755574787569,3.0,4241.0,4240.5,0.155]
["bitfinex","ETHUSD",1755574787762,3.0,4240.8,4240.5,0.155]
["bitfinex","ETHUSD",1755574787944,3.4315,4241.5,4240.5,0.155]
["bitfinex","ETHUSD",1755574788141,0.1176,4240.6,4240.5,0.155]
["bitfinex","ETHUSD",1755574788964,0.60923861,4240.6,4240.5,3.0876]
["bitfinex","ETHUSD",1755574790139,0.1176,4240.6,4240.5,3.39636]
["bitfinex","ETHUSD",1755574790676,3.57480012,4242.4,4240.5,3.39636]
["bitfinex","ETHUSD",1755574790677,0.1176,4241.2,4240.6,2.35815686]
["bitfinex","ETHUSD",1755574790842,0.1176,4241.2,4240.7,2.9326]
["bitfinex","ETHUSD",1755574791234,0.1176,4241.2,4240.8,0.49128045]
["bitfinex","ETHUSD",1755574791443,0.1176,4241.2,4240.9,2.76051805]
["bitfinex","ETHUSD",1755574791669,0.1176,4241.2,4240.9,0.29561805]
["bitfinex","ETHUSD",1755574791874,0.1176,4241.2,4241.0,2.9326]
["bitfinex","ETHUSD",1755574792045,0.1176,4241.2,4240.7,2.35809617]
["bitfinex","ETHUSD",1755574792252,0.1176,4241.2,4241.1,2.9326]
["bitfinex","ETHUSD",1755574793184,0.002,4241.5,4241.1,2.9326]
["bitfinex","ETHUSD",1755574793367,0.002,4241.5,4241.2,2.9326]
["bitfinex","ETHUSD",1755574793854,0.1176,4241.4,4241.2,2.9326]
["bitfinex","ETHUSD",1755574794060,0.1176,4241.4,4241.3,2.9326]
["bitfinex","ETHUSD",1755574796474,0.1176,4241.4,4240.8,7.7102]
["bitfinex","ETHUSD",1755574797246,0.002,4241.5,4240.8,7.5576]
["bitfinex","ETHUSD",1755574797580,0.1176,4240.9,4240.8,7.5576]
["bitfinex","ETHUSD",1755574797765,0.002,4241.5,4240.8,8.32886]
["bitfinex","ETHUSD",1755574797952,0.002,4241.5,4241.3,0.1176]
["bitfinex","ETHUSD",1755574798350,0.002,4241.5,4241.4,2.9326]
["bitfinex","ETHUSD",1755574799269,0.002,4241.5,4241.3,4.7316]
["bitfinex","ETHUSD",1755574799470,0.002,4241.5,4239.7,3.1196]
["bitfinex","ETHUSD",1755574799471,2.35815686,4240.6,4238.5,0.155]
["bitfinex","ETHUSD",1755574799681,3.895,4238.3,4235.3,0.003]
["bitfinex","ETHUSD",1755574799882,0.1184,4236.6,4236.5,0.0321037]
["bitfinex","ETHUSD",1755574800096,0.50566019,4236.6,4236.5,0.0321037]
["bitfinex","ETHUSD",1755574800248,0.21294288,4236.6,4236.5,0.0321037]
["bitfinex","ETHUSD",1755574800452,0.70397759,4236.6,4236.5,0.0321037]
["bitfinex","ETHUSD",1755574800662,0.70397759,4236.6,4235.8,5.252]
["bitfinex","ETHUSD",1755574800887,0.70397759,4236.5,4235.8,0.5407]
["bitfinex","ETHUSD",1755574801098,0.7039858,4236.4,4235.4,2.4649]
["bitfinex","ETHUSD",1755574801301,0.7039858,4236.3,4235.4,2.4649]
["bitfinex","ETHUSD",1755574801512,0.7039858,4236.2,4235.4,2.4649]
["bitfinex","ETHUSD",1755574801722,0.7039858,4236.1,4235.4,2.4649]
["bitfinex","ETHUSD",1755574801878,0.7039858,4236.0,4235.3,5.247]
["bitfinex","ETHUSD",1755574802077,0.49086501,4235.9,4235.6,2.9326]
["bitfinex","ETHUSD",1755574802309,0.49086501,4235.8,4235.6,2.9326]
["bitfinex","ETHUSD",1755574802574,0.55327634,4237.2,4235.7,2.9326]
["bitfinex","ETHUSD",1755574802806,0.70236659,4237.1,4235.8,5.23]
["bitfinex","ETHUSD",1755574803017,0.48956709,4237.0,4235.9,2.9326]
["bitfinex","ETHUSD",1755574803177,9.20329067,4238.7,4235.9,2.9326]
["bitfinex","ETHUSD",1755574803178,0.48956709,4236.9,4236.3,2.36052035]
["bitfinex","ETHUSD",1755574803383,0.48956709,4236.8,4236.4,0.02360494]
["bitfinex","ETHUSD",1755574803576,2.01705132,4238.6,4236.3,5.6967]
["bitfinex","ETHUSD",1755574803577,0.48956709,4236.7,4236.3,5.6967]
["bitfinex","ETHUSD",1755574803890,0.48956709,4236.6,4236.4,2.9326]
["bitfinex","ETHUSD",1755574804214,0.21279714,4237.7,4236.3,5.229]
["bitfinex","ETHUSD",1755574804507,0.48885511,4237.6,4236.4,0.5229]
["bitfinex","ETHUSD",1755574804673,0.55271917,4239.2,4236.4,3.4555]
["bitfinex","ETHUSD",1755574804875,3.0,4239.0,4237.1,2.36009447]
["bitfinex","ETHUSD",1755574805070,7.84343068,4238.9,4237.2,5.211]
["bitfinex","ETHUSD",1755574805309,7.63098182,4238.8,4237.2,5.211]
["bitfinex","ETHUSD",1755574805511,10.63098182,4238.7,4237.1,2.36004948]
["bitfinex","ETHUSD",1755574805810,8.06701865,4238.6,4236.5,2.8822]
["bitfinex","ETHUSD",1755574806011,3.0,4238.4,4236.6,5.204]
["bitfinex","ETHUSD",1755574806175,0.82911765,4238.3,4236.6,5.204]
["bitfinex","ETHUSD",1755574806371,3.0,4238.1,4236.7,5.22960327]
["bitfinex","ETHUSD",1755574806603,0.48891292,4238.0,4236.8,2.8822]
["bitfinex","ETHUSD",1755574806816,0.48891292,4237.9,4236.9,0.4453]
["bitfinex","ETHUSD",1755574807019,0.48891292,4237.8,4237.0,7.92712]
["bitfinex","ETHUSD",1755574807204,0.48891292,4239.0,4237.0,7.92712]
["bitfinex","ETHUSD",1755574807398,3.0,4238.8,4237.2,2.36003192]
["bitfinex","ETHUSD",1755574807586,0.48891292,4238.7,4237.3,4.79686461]
["bitfinex","ETHUSD",1755574807927,0.48891292,4238.6,4237.4,3.36188646]
["bitfinex","ETHUSD",1755574808072,0.94480458,4240.2,4237.5,2.4369]
["bitfinex","ETHUSD",1755574808272,0.94480458,4240.2,4237.6,0.4453]
["bitfinex","ETHUSD",1755574808273,7.72681392,4240.1,4237.6,0.4453]
["bitfinex","ETHUSD",1755574808581,0.55,4237.2,4232.0,2.4369]
["bitfinex","ETHUSD",1755574808779,0.55,4237.2,4231.9,0.4453]
["bitfinex","ETHUSD",1755574808780,2.36071765,4236.0,4231.9,0.4453]
["bitfinex","ETHUSD",1755574809108,2.36071765,4236.0,4231.5,2.5919]
["bitfinex","ETHUSD",1755574809109,0.55,4234.4,4234.2,0.001]
["bitfinex","ETHUSD",1755574809316,0.48841541,4234.3,4232.5,0.059]
["bitfinex","ETHUSD",1755574809482,0.48841541,4234.2,4232.5,0.5043]
["bitfinex","ETHUSD",1755574809686,0.48841541,4234.1,4232.6,5.772]
["bitfinex","ETHUSD",1755574809875,3.48841541,4234.0,4232.7,5.776]
["bitfinex","ETHUSD",1755574810075,0.48841541,4233.9,4232.7,5.776]
["bitfinex","ETHUSD",1755574810275,0.1184,4232.8,4232.7,5.776]
["bitfinex","ETHUSD",1755574810499,0.48841541,4234.0,4232.7,9.52992]
["bitfinex","ETHUSD",1755574810698,0.1184,4233.5,4232.9,0.1184]
["bitfinex","ETHUSD",1755574810978,0.1184,4233.5,4233.3,2.36220689]
["bitfinex","ETHUSD",1755574811213,0.1184,4233.5,4233.4,2.90582167]
["bitfinex","ETHUSD",1755574811527,0.1184,4233.5,4233.4,2.8822]
["bitfinex","ETHUSD",1755574811691,0.123288,4234.7,4234.1,2.36174294]
["bitfinex","ETHUSD",1755574811874,0.1184,4234.6,4234.2,0.02361721]
["bitfinex","ETHUSD",1755574812077,0.123288,4234.7,4234.5,2.36152869]
["bitfinex","ETHUSD",1755574812302,0.123288,4234.7,4232.0,2.36294824]
["bitfinex","ETHUSD",1755574812475,0.710069,4234.6,4234.5,0.4453]
["bitfinex","ETHUSD",1755574812676,0.710069,4234.6,4234.4,5.769]
["bitfinex","ETHUSD",1755574812898,0.123288,4234.7,4234.1,2.4369]
["bitfinex","ETHUSD",1755574813076,0.123288,4234.7,4233.3,2.4369]
["bitfinex","ETHUSD",1755574813277,0.123288,4234.7,4233.4,6.50352]
["bitfinex","ETHUSD",1755574813505,0.123288,4234.7,4233.5,2.8822]
["bitfinex","ETHUSD",1755574813708,0.123288,4234.7,4233.5,8.6472]
["bitfinex","ETHUSD",1755574813943,0.123288,4234.7,4233.6,0.4453]
["bitfinex","ETHUSD",1755574814240,0.48841541,4234.6,4233.3,5.762]
["bitfinex","ETHUSD",1755574814539,3.0,4234.4,4233.3,5.762]
["bitfinex","ETHUSD",1755574814687,0.48841541,4234.3,4232.7,6.1183]
["bitfinex","ETHUSD",1755574815042,0.48841541,4234.2,4233.4,5.759]
["bitfinex","ETHUSD",1755574815339,0.48841541,4235.0,4233.5,2.8822]
["bitfinex","ETHUSD",1755574815508,0.48841541,4234.9,4233.5,2.8822]
["bitfinex","ETHUSD",1755574815831,0.21016791,4235.4,4233.6,5.743]
["bitfinex","ETHUSD",1755574815832,3.0,4234.7,4233.6,5.743]
["bitfinex","ETHUSD",1755574816009,3.0,4234.5,4232.8,0.4453]
["bitfinex","ETHUSD",1755574816223,7.29021641,4234.4,4232.9,5.758]
["bitfinex","ETHUSD",1755574816422,5.913,4235.3,4232.9,5.758]
["bitfinex","ETHUSD",1755574816423,0.48841541,4234.3,4233.0,0.0236239]
["bitfinex","ETHUSD",1755574816637,0.48841541,4234.2,4233.0,2.8822]
["bitfinex","ETHUSD",1755574816798,0.20997183,4235.1,4233.0,2.8822]
["bitfinex","ETHUSD",1755574816799,0.48841541,4234.1,4233.0,2.8822]
["bitfinex","ETHUSD",1755574816999,0.48841541,4234.0,4232.5,0.5043]
["bitfinex","ETHUSD",1755574817245,3.55,4233.8,4232.5,0.059]
["bitfinex","ETHUSD",1755574817533,3.0,4233.6,4232.5,0.059]
["bitfinex","ETHUSD",1755574817697,0.48841541,4233.5,4232.5,0.059]
["bitfinex","ETHUSD",1755574817902,0.48841541,4233.4,4232.6,5.75]
["bitfinex","ETHUSD",1755574818144,0.48841541,4233.3,4232.7,1.0]
["bitfinex","ETHUSD",1755574818302,0.48841541,4233.2,4232.7,1.0]
["bitfinex","ETHUSD",1755574818502,0.9334,4234.6,4232.8,2.8822]
["bitfinex","ETHUSD",1755574818503,0.48841541,4233.1,4232.8,2.8822]
["bitfinex","ETHUSD",1755574818705,0.48841541,4233.0,4232.9,2.8822]
["bitfinex","ETHUSD",1755574818913,0.48841541,4233.0,4232.9,8.6202]
["bitfinex","ETHUSD",1755574819316,0.48841541,4233.0,4232.9,10.98264654]
["bitfinex","ETHUSD",1755574819849,0.48519731,4233.0,4232.9,10.98264654]
["bitfinex","ETHUSD",1755574820063,0.465,4234.6,4233.4,2.36216371]
["bitfinex","ETHUSD",1755574820340,0.465,4234.6,4233.5,2.36206863]
["bitfinex","ETHUSD",1755574820556,0.465,4234.6,4233.4,0.4453]
["bitfinex","ETHUSD",1755574820734,0.465,4234.6,4233.6,2.36205593]
["bitfinex","ETHUSD",1755574820939,6.801801,4234.5,4232.6,0.4453]
["bitfinex","ETHUSD",1755574821140,0.20952088,4234.4,4232.8,5.73362502]
["bitfinex","ETHUSD",1755574821455,0.20963757,4234.4,4233.5,2.36211048]
["bitfinex","ETHUSD",1755574821619,0.67463757,4234.6,4233.3,2.36221186]
["bitfinex","ETHUSD",1755574821824,0.465,4234.6,4233.3,2.36221186]
["bitfinex","ETHUSD",1755574822023,3.0,4234.4,4233.4,5.703]
["bitfinex","ETHUSD",1755574822245,0.20963757,4234.3,4233.5,5.695]
["bitfinex","ETHUSD",1755574822451,0.20963757,4234.3,4233.3,0.4453]
["bitfinex","ETHUSD",1755574822758,0.20963757,4234.4,4233.7,2.36194844]
["bitfinex","ETHUSD",1755574822908,0.465,4234.6,4233.7,2.36194844]
["bitfinex","ETHUSD",1755574823109,0.465,4234.6,4234.5,2.3615539]
["bitfinex","ETHUSD",1755574823311,0.155,4235.5,4235.4,2.36105208]
["bitfinex","ETHUSD",1755574823563,0.155,4235.5,4235.4,8.5692]
["bitfinex","ETHUSD",1755574823709,0.155,4235.5,4235.4,11.04865208]
["bitfinex","ETHUSD",1755574823908,0.1184,4236.2,4236.1,2.36066192]
["bitfinex","ETHUSD",1755574824149,0.155,4236.5,4236.4,2.36049475]
["bitfinex","ETHUSD",1755574824345,0.155,4236.5,4236.4,8.03949475]
["bitfinex","ETHUSD",1755574824563,0.155,4236.5,4236.4,12.09430539]
["bitfinex","ETHUSD",1755574825355,1e-08,4236.5,4236.4,12.09430539]
["bitfinex","ETHUSD",1755574826260,1e-08,4236.5,4236.4,6.41530539]
["bitfinex","ETHUSD",1755574826406,1e-08,4236.5,4236.4,12.06730539]
["bitfinex","ETHUSD",1755574826605,1e-08,4237.1,4237.0,2.36016049]
["bitfinex","ETHUSD",1755574826834,0.21085339,4238.9,4238.3,2.35943656]
["bitfinex","ETHUSD",1755574827042,0.1176,4239.0,4238.4,10.88558089]
["bitfinex","ETHUSD",1755574827233,0.1176,4239.0,4238.4,11.00318089]
["bitfinex","ETHUSD",1755574827822,0.21085339,4239.4,4238.4,11.00318089]
["bitfinex","ETHUSD",1755574828023,0.1176,4239.2,4238.4,5.35918089]
["bitfinex","ETHUSD",1755574828224,0.1176,4239.2,4238.4,11.75704264]
["bitfinex","ETHUSD",1755574828424,0.21085339,4239.3,4238.4,11.75704264]
["bitfinex","ETHUSD",1755574828647,0.32845339,4239.4,4238.4,11.75704264]
["bitfinex","ETHUSD",1755574828838,0.21085339,4239.3,4238.4,11.75704264]
["bitfinex","ETHUSD",1755574829159,0.21085339,4239.3,4238.4,2.5545]
["bitfinex","ETHUSD",1755574829451,0.36656428,4238.5,4238.4,5.611]
["bitfinex","ETHUSD",1755574829638,0.36656428,4238.5,4238.1,0.1176]
["bitfinex","ETHUSD",1755574829833,0.1176,4238.3,4238.2,5.611]
["bitfinex","ETHUSD",1755574830033,0.21156428,4238.3,4238.2,5.604]
["bitfinex","ETHUSD",1755574830332,0.21156428,4238.3,4237.9,0.1176]
["bitfinex","ETHUSD",1755574830539,0.2726,4238.5,4238.2,5.6]
["bitfinex","ETHUSD",1755574830850,0.21149865,4238.4,4238.2,5.6]
["bitfinex","ETHUSD",1755574831048,0.21149865,4238.3,4238.2,5.6]
["bitfinex","ETHUSD",1755574831263,0.21149865,4238.3,4236.5,2.4369]
["bitfinex","ETHUSD",1755574831495,0.1176,4237.5,4237.1,2.36008111]
["bitfinex","ETHUSD",1755574831692,0.21133029,4237.4,4237.1,2.36008111]
["bitfinex","ETHUSD",1755574831907,0.69847448,4237.3,4237.1,2.4369]
["bitfinex","ETHUSD",1755574832179,0.69847448,4237.2,4236.6,1.06124106]
["bitfinex","ETHUSD",1755574832370,0.69847448,4237.1,4236.7,5.6924]
["bitfinex","ETHUSD",1755574832680,0.69847448,4237.0,4236.9,2.47860978]
["bitfinex","ETHUSD",1755574832978,0.48714419,4237.0,4236.9,5.36080978]
["bitfinex","ETHUSD",1755574833957,2.01705132,4238.8,4236.9,5.36080978]
["bitfinex","ETHUSD",1755574833958,5.03584199,4239.5,4238.3,2.35943656]
["bitfinex","ETHUSD",1755574834276,0.1176,4239.1,4238.4,7.91038089]
["bitfinex","ETHUSD",1755574834477,0.1176,4239.1,4238.4,10.91018089]
["bitfinex","ETHUSD",1755574834868,0.36653802,4238.5,4238.4,10.91018089]
["bitfinex","ETHUSD",1755574835065,0.155,4238.5,4238.4,10.91018089]
["bitfinex","ETHUSD",1755574835484,0.155,4238.5,4238.4,10.44518089]
["bitfinex","ETHUSD",1755574835902,0.155,4238.5,4238.4,11.72564263]
["bitfinex","ETHUSD",1755574836458,0.155,4238.5,4238.4,5.518]
["bitfinex","ETHUSD",1755574836658,0.36637077,4238.5,4238.4,5.518]
["bitfinex","ETHUSD",1755574837357,0.155,4238.5,4237.5,2.3278]
["bitfinex","ETHUSD",1755574837563,0.21137077,4238.4,4237.6,5.506]
["bitfinex","ETHUSD",1755574837768,0.21137077,4238.3,4237.6,7.86582594]
["bitfinex","ETHUSD",1755574837976,0.21137077,4238.2,4237.6,7.86582594]
["bitfinex","ETHUSD",1755574838180,0.21137077,4238.4,4237.6,5.506]
["bitfinex","ETHUSD",1755574838506,0.21142723,4238.3,4237.6,5.506]
["bitfinex","ETHUSD",1755574838661,0.21142723,4238.2,4237.6,5.506]
["bitfinex","ETHUSD",1755574838862,0.21142723,4238.4,4237.7,2.3513977]
["bitfinex","ETHUSD",1755574839104,0.21142723,4238.4,4237.7,4.68752919]
["bitfinex","ETHUSD",1755574839259,0.21142723,4238.4,4237.8,2.35970195]
["bitfinex","ETHUSD",1755574839462,0.21142723,4238.4,4237.7,2.3278]
["bitfinex","ETHUSD",1755574839664,0.155,4238.5,4237.9,2.35961172]
["bitfinex","ETHUSD",1755574840294,0.155,4238.5,4238.0,2.35960078]
["bitfinex","ETHUSD",1755574840507,0.155,4238.5,4238.1,5.468]
["bitfinex","ETHUSD",1755574840709,0.155,4238.5,4238.4,2.35938089]
["bitfinex","ETHUSD",1755574840908,0.155,4238.5,4238.4,2.38297469]
["bitfinex","ETHUSD",1755574841110,0.155,4238.5,4238.4,6.47356344]
["bitfinex","ETHUSD",1755574841276,0.155,4238.5,4238.4,6.44996964]
["bitfinex","ETHUSD",1755574842100,0.105,4238.5,4238.4,6.44996964]
["bitfinex","ETHUSD",1755574844302,0.002,4238.9,4238.8,2.35915825]
["bitfinex","ETHUSD",1755574844489,0.002,4239.7,4239.2,2.35893564]
["bitfinex","ETHUSD",1755574844689,0.21142941,4241.3,4239.5,2.35641723]
["bitfinex","ETHUSD",1755574845001,1e-08,4240.5,4240.4,2.35826808]
["bitfinex","ETHUSD",1755574845169,1e-08,4240.5,4240.4,10.56876808]
["bitfinex","ETHUSD",1755574845369,0.157,4241.5,4241.3,2.35776766]
["bitfinex","ETHUSD",1755574845571,0.157,4241.5,4241.3,7.77276766]
["bitfinex","ETHUSD",1755574845800,0.157,4241.5,4241.3,11.57632945]
["bitfinex","ETHUSD",1755574846604,0.157,4241.5,4241.3,11.69392945]
["bitfinex","ETHUSD",1755574846990,0.157,4241.5,4241.3,12.24392945]
["bitfinex","ETHUSD",1755574847804,1e-08,4241.5,4241.4,2.90771207]
["bitfinex","ETHUSD",1755574848181,1e-08,4241.5,4241.4,5.69821207]
["bitfinex","ETHUSD",1755574848381,1e-08,4241.9,4241.8,2.90748974]
["bitfinex","ETHUSD",1755574848716,1e-08,4241.9,4241.8,8.28348974]
["bitfinex","ETHUSD",1755574848922,1e-08,4241.9,4241.8,11.07398974]
["bitfinex","ETHUSD",1755574849086,1e-08,4241.9,4241.8,11.19158974]
["bitfinex","ETHUSD",1755574850007,1e-08,4241.9,4241.8,11.17658974]
["bitfinex","ETHUSD",1755574850210,1e-08,4241.9,4241.8,12.53000625]
["bitfinex","ETHUSD",1755574850706,1e-08,4241.9,4241.8,12.52000625]
["bitfinex","ETHUSD",1755574851012,1e-08,4241.9,4241.8,12.51900625]
["bitfinex","ETHUSD",1755574851375,1e-08,4241.9,4241.8,6.61900625]
["bitfinex","ETHUSD",1755574851705,1e-08,4241.9,4241.8,10.61058974]
["bitfinex","ETHUSD",1755574852408,1e-08,4241.9,4241.8,11.14658974]
["bitfinex","ETHUSD",1755574852709,1e-08,4241.9,4241.8,5.81558974]
["bitfinex","ETHUSD",1755574852908,1e-08,4241.9,4241.8,7.79908974]
["bitfinex","ETHUSD",1755574853410,1e-08,4241.9,4241.8,2.47508974]
["bitfinex","ETHUSD",1755574853707,1e-08,4241.9,4241.8,7.79508974]
["bitfinex","ETHUSD",1755574854481,1e-08,4241.9,4241.8,10.12288974]
["bitfinex","ETHUSD",1755574854992,1e-08,4241.9,4241.0,0.4627]
["bitfinex","ETHUSD",1755574855187,1e-08,4241.9,4241.8,0.1176]
["bitfinex","ETHUSD",1755574855384,0.4885408,4241.9,4241.8,7.77708974]
["bitfinex","ETHUSD",1755574855812,0.4885408,4241.9,4241.8,5.4196]
["bitfinex","ETHUSD",1755574856111,0.4885408,4241.9,4241.8,7.77708974]
["bitfinex","ETHUSD",1755574856308,0.4885408,4241.9,4240.3,5.671]
["bitfinex","ETHUSD",1755574856509,0.48854079,4241.8,4240.5,3.64719]
["bitfinex","ETHUSD",1755574856715,0.70052728,4241.7,4240.6,0.57358156]
["bitfinex","ETHUSD",1755574856901,0.48849994,4241.6,4241.5,2.35765648]
["bitfinex","ETHUSD",1755574857100,0.48849994,4241.6,4241.5,7.64565648]
["bitfinex","ETHUSD",1755574857793,1e-08,4241.9,4241.8,2.8689898]
["bitfinex","ETHUSD",1755574857999,0.21205224,4241.9,4241.8,8.1449898]
["bitfinex","ETHUSD",1755574858199,1e-08,4241.9,4241.8,0.51150006]
["bitfinex","ETHUSD",1755574858518,0.21203035,4241.9,4241.8,5.78750006]
["bitfinex","ETHUSD",1755574858915,0.21203035,4241.9,4241.8,8.1449898]
["bitfinex","ETHUSD",1755574859228,0.21203035,4241.9,4241.8,5.78250006]
["bitfinex","ETHUSD",1755574859430,0.21203035,4241.9,4241.8,8.1399898]
["bitfinex","ETHUSD",1755574859585,1e-08,4241.9,4241.8,9.18974813]
["bitfinex","ETHUSD",1755574860186,1e-08,4241.9,4241.8,11.98024813]
["bitfinex","ETHUSD",1755574860387,1e-08,4241.9,4241.8,6.24654813]
["bitfinex","ETHUSD",1755574860581,1e-08,4241.9,4241.8,11.50454813]
["bitfinex","ETHUSD",1755574860785,1e-08,4241.9,4241.8,12.51724813]
["bitfinex","ETHUSD",1755574861013,1e-08,4242.5,4242.4,2.35715632]
["bitfinex","ETHUSD",1755574861188,1e-08,4242.5,4242.4,7.84587195]
["bitfinex","ETHUSD",1755574861829,1e-08,4242.5,4242.4,2.35715632]
["bitfinex","ETHUSD",1755574862138,1e-08,4242.5,4242.4,7.60515632]
["bitfinex","ETHUSD",1755574862787,1e-08,4242.5,4242.4,9.93295632]
["bitfinex","ETHUSD",1755574863389,1e-08,4242.5,4242.4,7.60515632]
["bitfinex","ETHUSD",1755574864193,1e-08,4242.5,4242.4,10.39565632]
["bitfinex","ETHUSD",1755574864402,1e-08,4242.5,4242.4,8.88044549]
["bitfinex","ETHUSD",1755574864592,1e-08,4242.5,4242.4,7.60515632]
["bitfinex","ETHUSD",1755574865230,1e-08,4242.5,4242.4,2.35715632]
["bitfinex","ETHUSD",1755574865532,1e-08,4242.5,4242.4,7.57115632]
["bitfinex","ETHUSD",1755574866330,1e-08,4242.5,4241.8,0.51150006]
["bitfinex","ETHUSD",1755574866626,0.4575,4242.4,4241.9,5.196]
["bitfinex","ETHUSD",1755574866826,0.4575,4242.3,4241.9,5.196]
["bitfinex","ETHUSD",1755574866996,0.4575,4242.2,4241.9,5.196]
["bitfinex","ETHUSD",1755574867196,0.67005503,4242.2,4241.9,5.196]
["bitfinex","ETHUSD",1755574867426,0.21255503,4242.4,4241.9,5.196]
["bitfinex","ETHUSD",1755574867602,0.67005503,4242.3,4241.9,5.196]
["bitfinex","ETHUSD",1755574867803,0.67005503,4242.2,4241.9,5.196]
["bitfinex","ETHUSD",1755574868021,0.4575,4242.1,4241.9,5.196]
["bitfinex","ETHUSD",1755574868330,0.21255503,4242.0,4241.9,7.55343416]
["bitfinex","ETHUSD",1755574868714,0.21255503,4242.0,4241.9,5.196]
["bitfinex","ETHUSD",1755574869136,0.21255503,4242.0,4241.9,7.55343416]
["bitfinex","ETHUSD",1755574869805,0.70350513,4242.0,4241.9,7.55343416]
["bitfinex","ETHUSD",1755574870202,0.4909501,4242.0,4241.9,7.55343416]
["bitfinex","ETHUSD",1755574870399,0.70428834,4242.0,4241.9,7.55343416]
["bitfinex","ETHUSD",1755574870739,0.70498336,4242.0,4241.9,7.55343416]
["bitfinex","ETHUSD",1755574872297,0.70498336,4242.0,4241.9,2.35743416]
["bitfinex","ETHUSD",1755574872502,0.70498336,4242.0,4241.9,7.48643416]
["bitfinex","ETHUSD",1755574873208,1.16248336,4242.0,4241.6,2.35759518]
["bitfinex","ETHUSD",1755574873405,1.16248336,4241.9,4241.7,5.126]
["bitfinex","ETHUSD",1755574873600,0.70498336,4241.8,4241.7,5.126]
["bitfinex","ETHUSD",1755574874461,0.70498336,4241.8,4241.7,7.48354532]
["bitfinex","ETHUSD",1755574874602,0.70498336,4241.8,4241.7,10.88358659]
["bitfinex","ETHUSD",1755574875105,0.70498336,4241.8,4241.7,10.42698659]
["bitfinex","ETHUSD",1755574875106,0.49164512,4241.8,4241.7,10.42698659]
["bitfinex","ETHUSD",1755574875305,0.49164512,4241.8,4241.7,5.30098659]
["bitfinex","ETHUSD",1755574875637,0.2145381,4242.4,4242.3,2.35721188]
["bitfinex","ETHUSD",1755574875842,0.70885599,4242.4,4242.3,7.45721188]
["bitfinex","ETHUSD",1755574876333,0.70885599,4242.4,4242.3,7.45221188]
["bitfinex","ETHUSD",1755574876542,0.82645599,4242.4,4242.3,5.095]
["bitfinex","ETHUSD",1755574876733,0.82645599,4242.4,4242.3,7.45221188]
["bitfinex","ETHUSD",1755574876929,0.82645599,4242.4,4242.3,5.095]
["bitfinex","ETHUSD",1755574877665,1.16635599,4242.4,4242.1,5.08]
["bitfinex","ETHUSD",1755574877827,1.96959886,4242.3,4241.3,0.001]
["bitfinex","ETHUSD",1755574878161,1.50946386,4242.2,4241.4,5.083]
["bitfinex","ETHUSD",1755574878321,0.70885599,4242.1,4241.4,5.083]
["bitfinex","ETHUSD",1755574878517,0.49431789,4242.0,4241.4,5.083]
["bitfinex","ETHUSD",1755574878746,0.49431789,4241.9,4241.4,5.083]
["bitfinex","ETHUSD",1755574878912,0.95181789,4241.8,4241.4,5.083]
["bitfinex","ETHUSD",1755574879118,1.54061789,4241.7,4241.4,5.083]
["bitfinex","ETHUSD",1755574879373,1.16618698,4241.6,4241.3,0.001]
["bitfinex","ETHUSD",1755574879528,0.49431789,4241.5,4241.3,0.001]
["bitfinex","ETHUSD",1755574879724,0.49431789,4241.4,4241.3,0.001]
["bitfinex","ETHUSD",1755574880028,0.70859292,4241.6,4241.3,1.001]
["bitfinex","ETHUSD",1755574880223,0.95181789,4241.5,4241.3,1.001]
["bitfinex","ETHUSD",1755574880464,1.0463,4241.4,4241.3,1.001]
["bitfinex","ETHUSD",1755574880613,1.75481984,4241.4,4241.3,1.001]
["bitfinex","ETHUSD",1755574881116,1.26050195,4241.4,4241.3,1.001]
["bitfinex","ETHUSD",1755574881317,0.4575,4241.4,4241.3,1.001]
["bitfinex","ETHUSD",1755574881736,0.70843094,4241.9,4241.3,1.001]
["bitfinex","ETHUSD",1755574882062,0.17786929,4241.9,4241.4,5.043]
["bitfinex","ETHUSD",1755574882241,0.4575,4241.9,4241.4,5.043]
["bitfinex","ETHUSD",1755574882432,0.4575,4241.8,4241.4,5.043]
["bitfinex","ETHUSD",1755574882629,0.4575,4241.7,4241.4,5.043]
["bitfinex","ETHUSD",1755574882852,0.4575,4241.6,4241.4,5.043]
["bitfinex","ETHUSD",1755574883844,0.6338212,4242.1,4241.4,5.043]
["bitfinex","ETHUSD",1755574884237,3.0,4241.9,4241.4,5.043]
["bitfinex","ETHUSD",1755574884571,3.0,4241.7,4241.4,5.043]
["bitfinex","ETHUSD",1755574884766,0.49431789,4241.7,4241.4,5.043]
["bitfinex","ETHUSD",1755574884971,0.4575,4241.6,4241.4,5.043]
["bitfinex","ETHUSD",1755574885381,0.5888,4242.3,4241.4,5.043]
["bitfinex","ETHUSD",1755574885542,3.4575,4242.1,4241.4,5.043]
["bitfinex","ETHUSD",1755574885742,3.0,4241.9,4241.4,5.043]
["bitfinex","ETHUSD",1755574886073,0.4575,4241.8,4241.4,5.043]
["bitfinex","ETHUSD",1755574886247,0.17301992,4242.1,4241.4,5.043]
["bitfinex","ETHUSD",1755574886449,0.21381937,4242.2,4241.4,5.043]
["bitfinex","ETHUSD",1755574886661,3.0,4242.0,4241.4,5.043]
["bitfinex","ETHUSD",1755574886980,3.0,4241.8,4241.3,1.001]
["bitfinex","ETHUSD",1755574887137,0.5888,4242.3,4241.3,1.001]
["bitfinex","ETHUSD",1755574887138,0.17362575,4242.1,4241.3,1.001]
["bitfinex","ETHUSD",1755574887343,0.4575,4241.7,4241.3,1.001]
["bitfinex","ETHUSD",1755574887544,0.1176,4241.4,4241.3,1.001]
["bitfinex","ETHUSD",1755574888884,0.23504472,4241.4,4241.3,1.001]
["bitfinex","ETHUSD",1755574892387,0.69254472,4241.4,4241.3,1.001]
["bitfinex","ETHUSD",1755574892585,3.69254472,4241.4,4241.3,1.001]
["bitfinex","ETHUSD",1755574892786,4.73504652,4241.4,4241.3,1.001]
["bitfinex","ETHUSD",1755574892942,5.32384652,4241.4,4241.3,1.001]
["bitfinex","ETHUSD",1755574893144,12.12564752,4241.4,4241.3,0.91741947]
["bitfinex","ETHUSD",1755574894572,3.0,4241.3,4241.0,0.001]
["bitfinex","ETHUSD",1755574894778,3.55,4241.1,4241.0,0.001]
["bitfinex","ETHUSD",1755574895078,13.20218165,4241.1,4241.0,0.001]
["bitfinex","ETHUSD",1755574895260,14.23808165,4241.1,4241.0,0.001]
["bitfinex","ETHUSD",1755574896176,11.2914028,4241.1,4241.0,0.001]
["bitfinex","ETHUSD",1755574896684,11.8802028,4241.1,4241.0,0.001]
["bitfinex","ETHUSD",1755574897548,11.2914028,4241.1,4241.0,0.001]
["bitfinex","ETHUSD",1755574897947,16.1854028,4241.1,4241.0,0.001]
["bitfinex","ETHUSD",1755574898344,16.1824028,4241.1,4241.0,0.001]
["bitfinex","ETHUSD",1755574898549,16.2769728,4241.1,4241.0,0.001]
["bitfinex","ETHUSD",1755574898744,10.3888728,4241.1,4241.0,0.001]
["bitfinex","ETHUSD",1755574898962,15.2698728,4241.1,4241.0,0.001]
["bitfinex","ETHUSD",1755574899165,15.7169728,4241.1,4241.0,0.001]
["bitfinex","ETHUSD",1755574899341,10.8359728,4241.1,4241.0,0.001]
["bitfinex","ETHUSD",1755574899546,10.3888728,4241.1,4241.0,0.001]
["bitfinex","ETHUSD",1755574900260,15.2568728,4241.1,4241.0,0.001]
["bitfinex","ETHUSD",1755574900450,3.55,4241.0,4240.4,0.001]
["bitfinex","ETHUSD",1755574900644,5.90815686,4240.6,4240.4,0.001]
["bitfinex","ETHUSD",1755574900871,13.20245966,4240.6,4240.4,0.001]
["bitfinex","ETHUSD",1755574901091,5.90821247,4240.5,4240.4,0.001]
["bitfinex","ETHUSD",1755574901253,18.06651527,4240.5,4240.4,0.001]
["bitfinex","ETHUSD",1755574901445,11.2914028,4240.5,4240.4,0.001]
["bitfinex","ETHUSD",1755574901650,15.8028878,4240.5,4240.4,0.001]
["bitfinex","ETHUSD",1755574901858,13.74420027,4240.5,4240.4,0.001]
["bitfinex","ETHUSD",1755574902180,18.60020027,4240.5,4240.4,0.001]
["bitfinex","ETHUSD",1755574902575,10.3888878,4240.5,4240.4,0.001]
["bitfinex","ETHUSD",1755574902897,3.0,4240.5,4240.4,0.001]
["bitfinex","ETHUSD",1755574904492,3.1176,4240.5,4240.4,0.001]
["bitfinex","ETHUSD",1755574904996,9.919401,4240.5,4240.4,0.001]
["bitfinex","ETHUSD",1755574905497,10.4117112,4240.5,4240.4,0.001]
["bitfinex","ETHUSD",1755574906110,10.9617112,4240.5,4240.4,0.001]
["bitfinex","ETHUSD",1755574906261,11.4088112,4240.5,4240.4,0.001]
["bitfinex","ETHUSD",1755574907913,15.7807112,4240.5,4240.4,0.001]
["bitfinex","ETHUSD",1755574908278,15.99478624,4240.5,4240.4,0.001]
["bitfinex","ETHUSD",1755574908572,15.7607112,4240.5,4240.4,0.001]
["bitfinex","ETHUSD",1755574908983,10.9617112,4240.5,4240.4,0.001]
["bitfinex","ETHUSD",1755574909180,15.8552952,4240.5,4240.4,0.001]
["bitfinex","ETHUSD",1755574909384,15.8472952,4240.5,4240.4,0.001]
["bitfinex","ETHUSD",1755574909766,11.0562952,4240.5,4240.4,0.001]
["bitfinex","ETHUSD",1755574909969,10.5062952,4240.5,4240.4,0.001]
["bitfinex","ETHUSD",1755574910209,8.3929102,4240.5,4240.4,2.8475]
["bitfinex","ETHUSD",1755574910366,3.1176,4240.5,4240.4,2.8475]
["bitfinex","ETHUSD",1755574911373,3.1176,4240.5,4240.4,2.3841]
["bitfinex","ETHUSD",1755574911807,3.1176,4240.5,4240.4,2.8475]
["bitfinex","ETHUSD",1755574912374,7.8856,4240.5,4240.4,2.8475]
["bitfinex","ETHUSD",1755574912570,3.1176,4240.5,4240.4,2.8475]
["bitfinex","ETHUSD",1755574912802,0.1176,4240.5,4240.4,3.13435]
["bitfinex","ETHUSD",1755574913003,0.1176,4240.5,4240.4,2.8475]
["bitfinex","ETHUSD",1755574916284,0.1176,4240.5,4240.4,2.3841]
["bitfinex","ETHUSD",1755574916493,0.1176,4240.5,4240.4,0.001]
["bitfinex","ETHUSD",1755574918286,0.1176,4240.5,4240.4,2.3841]
["bitfinex","ETHUSD",1755574919020,0.1176,4240.5,4240.4,0.001]
["bitfinex","ETHUSD",1755574920188,0.1176,4240.5,4240.4,2.3841]
["bitfinex","ETHUSD",1755574920514,0.1176,4240.5,4240.4,2.8475]
["bitfinex","ETHUSD",1755574925017,0.1176,4240.5,4240.4,0.001]
["bitfinex","ETHUSD",1755574928182,0.1196,4240.5,4240.4,0.001]
["bitfinex","ETHUSD",1755574929610,3.1196,4240.5,4240.4,0.001]
["bitfinex","ETHUSD",1755574931216,3.0,4240.3,4240.1,0.021]
["bitfinex","ETHUSD",1755574931377,3.0,4240.3,4240.0,0.001]
["bitfinex","ETHUSD",1755574931378,14.421801,4240.3,4240.0,0.001]
["bitfinex","ETHUSD",1755574931583,3.0,4240.1,4240.0,0.001]
["bitfinex","ETHUSD",1755574931830,4.62,4240.3,4240.0,0.001]
["bitfinex","ETHUSD",1755574931994,3.0,4240.1,4240.0,0.001]
["bitfinex","ETHUSD",1755574932332,3.1176,4240.2,4240.0,0.001]
["bitfinex","ETHUSD",1755574932626,6.801801,4240.0,4239.5,0.155]
["bitfinex","ETHUSD",1755574932786,0.1176,4239.6,4239.5,0.155]
["bitfinex","ETHUSD",1755574932984,3.1176,4239.6,4239.5,0.155]
["bitfinex","ETHUSD",1755574933936,3.1176,4239.6,4238.7,2.4895]
["bitfinex","ETHUSD",1755574934229,0.1176,4239.2,4238.7,2.4895]
["bitfinex","ETHUSD",1755574934381,7.7046,4239.2,4238.7,2.4895]
["bitfinex","ETHUSD",1755574935616,7.6956,4239.2,4238.7,2.4895]
["bitfinex","ETHUSD",1755574935918,7.6956,4239.2,4238.6,0.001]
["bitfinex","ETHUSD",1755574936423,3.0,4239.1,4238.6,0.001]
["bitfinex","ETHUSD",1755574936634,0.1176,4238.7,4238.6,0.001]
["bitfinex","ETHUSD",1755574936985,0.6676,4238.7,4238.6,0.001]
["bitfinex","ETHUSD",1755574937183,10.351801,4238.6,4238.2,0.001]
["bitfinex","ETHUSD",1755574937409,3.55,4238.4,4238.1,0.02]
["bitfinex","ETHUSD",1755574937601,3.0,4238.2,4238.1,0.02]
["bitfinex","ETHUSD",1755574937801,14.379801,4238.2,4238.1,0.02]
["bitfinex","ETHUSD",1755574938087,14.379801,4238.2,4237.5,0.155]
["bitfinex","ETHUSD",1755574938294,3.0,4238.0,4237.5,0.155]
["bitfinex","ETHUSD",1755574938493,14.379801,4238.0,4237.5,0.155]
["bitfinex","ETHUSD",1755574938691,3.0,4237.8,4237.5,0.155]
["bitfinex","ETHUSD",1755574938989,3.0,4237.6,4237.5,0.155]
["bitfinex","ETHUSD",1755574940135,3.11581778,4237.6,4237.5,0.155]
["bitfinex","ETHUSD",1755574941389,9.91761878,4237.6,4237.5,0.155]
["bitfinex","ETHUSD",1755574941824,14.49661878,4237.6,4237.5,0.155]
["bitfinex","ETHUSD",1755574942224,9.91761878,4237.6,4237.5,0.155]
["bitfinex","ETHUSD",1755574942443,14.49561878,4237.6,4237.5,0.155]
["bitfinex","ETHUSD",1755574943695,9.91761878,4237.6,4237.5,0.155]
["bitfinex","ETHUSD",1755574943890,14.49561878,4237.6,4237.5,0.155]
["bitfinex","ETHUSD",1755574944593,15.20540678,4237.6,4237.5,0.155]
["bitfinex","ETHUSD",1755574944803,3.82560578,4237.6,4237.5,2.6445]
["bitfinex","ETHUSD",1755574945046,3.82560578,4237.6,4237.5,3.0827]
["bitfinex","ETHUSD",1755574946093,3.82560578,4237.6,4237.5,3.0837]
["bitfinex","ETHUSD",1755574947107,3.94320578,4237.6,4237.5,3.0837]
["bitfinex","ETHUSD",1755574947634,8.52220578,4237.6,4237.5,3.0837]
["bitfinex","ETHUSD",1755574947797,3.94320578,4237.6,4237.5,3.0837]
["bitfinex","ETHUSD",1755574948014,0.1176,4237.6,4237.5,3.39207]
["bitfinex","ETHUSD",1755574948254,0.002,4238.7,4237.5,3.39207]
["bitfinex","ETHUSD",1755574948255,4.69337297,4238.4,4237.5,3.39207]
["bitfinex","ETHUSD",1755574948434,0.1176,4237.7,4237.5,0.156]
["bitfinex","ETHUSD",1755574948630,0.1176,4237.7,4237.6,2.9277]
["bitfinex","ETHUSD",1755574948836,0.1176,4237.7,4237.5,0.156]
["bitfinex","ETHUSD",1755574949151,0.11512579,4238.4,4237.6,2.9277]
["bitfinex","ETHUSD",1755574949345,4.578,4238.5,4237.7,0.4382]
["bitfinex","ETHUSD",1755574949545,0.709657,4238.1,4237.8,2.4895]
["bitfinex","ETHUSD",1755574949711,7.578,4238.5,4237.8,2.4895]
["bitfinex","ETHUSD",1755574949712,4.69617431,4238.5,4237.8,2.4895]
["bitfinex","ETHUSD",1755574950109,0.709603,4238.2,4237.8,2.4895]
["bitfinex","ETHUSD",1755574950305,0.1176,4237.9,4237.5,2.5158791]
["bitfinex","ETHUSD",1755574950852,0.1176,4237.6,4237.5,0.156]
["bitfinex","ETHUSD",1755574951420,0.1176,4237.6,4237.5,3.0837]
["bitfinex","ETHUSD",1755574951620,0.1176,4237.6,4237.5,5.443582]
["bitfinex","ETHUSD",1755574951848,0.1176,4237.6,4237.5,6.2239362]
["bitfinex","ETHUSD",1755574952030,4.577,4238.4,4237.9,2.35961387]
["bitfinex","ETHUSD",1755574952332,0.1176,4238.0,4237.9,2.35961387]
["bitfinex","ETHUSD",1755574952662,0.1176,4238.0,4237.5,0.9363542]
["bitfinex","ETHUSD",1755574952810,0.1176,4238.0,4237.9,2.35965926]
["bitfinex","ETHUSD",1755574953013,0.4313,4240.8,4238.6,2.35926957]
["bitfinex","ETHUSD",1755574953214,0.1196,4238.7,4238.6,2.35926957]
["bitfinex","ETHUSD",1755574953449,0.1196,4238.7,4238.5,0.02359325]
["bitfinex","ETHUSD",1755574953653,0.1196,4238.7,4237.9,0.1176]
["bitfinex","ETHUSD",1755574953654,0.1196,4238.7,4238.6,2.4895]
["bitfinex","ETHUSD",1755574953855,0.002,4238.7,4238.6,2.4895]
["bitfinex","ETHUSD",1755574954058,0.1196,4238.7,4238.6,2.9277]
["bitfinex","ETHUSD",1755574954814,0.1196,4238.7,4237.9,2.2831]
["bitfinex","ETHUSD",1755574955016,0.002,4238.7,4237.9,2.2831]
["bitfinex","ETHUSD",1755574955215,0.1176,4238.0,4237.9,2.2831]
["bitfinex","ETHUSD",1755574955410,0.1176,4238.0,4237.9,2.7539]
["bitfinex","ETHUSD",1755574955857,0.1176,4238.0,4237.5,0.156]
["bitfinex","ETHUSD",1755574956226,0.002,4238.7,4237.5,0.156]
["bitfinex","ETHUSD",1755574956432,3.0,4238.5,4237.6,2.2831]
["bitfinex","ETHUSD",1755574956704,0.002,4238.7,4237.6,2.2831]
["bitfinex","ETHUSD",1755574956861,3.0,4238.5,4237.6,2.2831]
["bitfinex","ETHUSD",1755574957167,3.0,4238.3,4237.5,0.156]
["bitfinex","ETHUSD",1755574957469,3.0,4238.1,4237.5,0.156]
["bitfinex","ETHUSD",1755574957671,3.0,4238.3,4237.5,0.156]
["bitfinex","ETHUSD",1755574957830,3.0,4238.1,4237.5,0.156]
["bitfinex","ETHUSD",1755574958157,3.0,4237.9,4237.5,0.156]
["bitfinex","ETHUSD",1755574958318,3.0,4237.7,4237.5,0.156]
["bitfinex","ETHUSD",1755574958741,9.801801,4237.6,4237.5,0.156]
["bitfinex","ETHUSD",1755574958943,0.002,4238.7,4237.5,2.9099]
["bitfinex","ETHUSD",1755574959128,3.0,4238.5,4237.5,2.9099]
["bitfinex","ETHUSD",1755574959337,6.801801,4238.4,4237.5,2.9099]
["bitfinex","ETHUSD",1755574959940,11.375801,4238.4,4237.5,2.9099]
["bitfinex","ETHUSD",1755574960134,3.0,4238.2,4237.5,2.9099]
["bitfinex","ETHUSD",1755574960338,3.0,4238.0,4237.5,0.156]
["bitfinex","ETHUSD",1755574960536,3.0,4237.8,4237.5,0.156]
["bitfinex","ETHUSD",1755574960735,3.0,4237.6,4237.5,0.156]
["bitfinex","ETHUSD",1755574960942,0.4649,4237.7,4237.5,0.156]
["bitfinex","ETHUSD",1755574961150,9.801801,4237.6,4237.5,0.156]
["bitfinex","ETHUSD",1755574961347,3.0,4237.6,4237.5,0.156]
["bitfinex","ETHUSD",1755574962061,3.709745,4237.6,4237.5,0.156]
["bitfinex","ETHUSD",1755574963428,3.0,4237.6,4237.5,2.4391]
["bitfinex","ETHUSD",1755574963627,3.0,4237.6,4237.5,2.9099]
["bitfinex","ETHUSD",1755574964530,3.0,4237.6,4237.5,0.156]
["bitfinex","ETHUSD",1755574964730,3.0,4237.6,4237.5,2.4391]
["bitfinex","ETHUSD",1755574965040,3.0,4237.6,4237.5,0.156]
["bitfinex","ETHUSD",1755574966235,3.1176,4237.6,4237.5,0.156]
["bitfinex","ETHUSD",1755574966435,9.919401,4237.6,4237.5,0.156]
["bitfinex","ETHUSD",1755574966738,10.87857124,4237.6,4237.5,0.156]
["bitfinex","ETHUSD",1755574966941,3.0,4237.5,4236.5,0.155]
["bitfinex","ETHUSD",1755574967244,0.1184,4236.6,4236.5,0.155]
["bitfinex","ETHUSD",1755574967454,14.490201,4236.6,4236.5,0.155]
["bitfinex","ETHUSD",1755574967656,18.63335683,4236.6,4236.5,0.155]
["bitfinex","ETHUSD",1755574967853,19.34340183,4236.6,4236.5,0.155]
["bitfinex","ETHUSD",1755574968051,12.41301851,4236.6,4236.5,0.155]
["bitfinex","ETHUSD",1755574968288,17.19740818,4236.6,4236.5,0.155]
["bitfinex","ETHUSD",1755574968491,12.62740818,4236.6,4236.5,0.155]
["bitfinex","ETHUSD",1755574968636,17.19740818,4236.6,4236.5,0.155]
["bitfinex","ETHUSD",1755574969041,11.80350818,4236.6,4236.5,0.155]
["bitfinex","ETHUSD",1755574969267,15.90760818,4236.6,4236.5,0.155]
["bitfinex","ETHUSD",1755574969575,15.69321851,4236.6,4236.5,0.155]
["bitfinex","ETHUSD",1755574969892,16.15811851,4236.6,4236.5,0.155]
["bitfinex","ETHUSD",1755574970088,11.12421851,4236.6,4236.5,0.155]
["bitfinex","ETHUSD",1755574970241,15.69321851,4236.6,4236.5,0.155]
["bitfinex","ETHUSD",1755574970436,16.98201851,4236.6,4236.5,0.155]
["bitfinex","ETHUSD",1755574970739,3.55,4236.3,4235.5,0.155]
["bitfinex","ETHUSD",1755574970939,3.55,4236.5,4235.5,0.155]
["bitfinex","ETHUSD",1755574970940,0.1184,4235.6,4235.5,0.155]
["bitfinex","ETHUSD",1755574971175,7.6864,4235.6,4235.5,0.155]
["bitfinex","ETHUSD",1755574971474,3.1184,4235.6,4235.5,2.4381]
["bitfinex","ETHUSD",1755574972043,3.1184,4235.6,4235.5,0.155]
["bitfinex","ETHUSD",1755574973344,3.1184,4235.6,4235.5,2.9089]
["bitfinex","ETHUSD",1755574974276,0.1184,4235.6,4235.5,3.19979]
["bitfinex","ETHUSD",1755574974579,0.1184,4235.6,4235.5,5.56078634]
["bitfinex","ETHUSD",1755574974752,0.1184,4235.6,4235.5,3.19979]
["bitfinex","ETHUSD",1755574974952,0.1184,4235.6,4235.5,5.56078634]
["bitfinex","ETHUSD",1755574975148,0.1184,4236.0,4235.5,3.19979]
["bitfinex","ETHUSD",1755574975378,0.1184,4236.0,4235.9,2.36077338]
["bitfinex","ETHUSD",1755574975874,0.1184,4236.0,4235.9,5.11467338]
["bitfinex","ETHUSD",1755574976379,5.909,4238.1,4235.9,2.7539]
["bitfinex","ETHUSD",1755574976679,0.1184,4236.4,4236.3,2.36055048]
["bitfinex","ETHUSD",1755574976881,5.274758,4237.3,4236.7,2.36027956]
["bitfinex","ETHUSD",1755574977081,0.1184,4236.7,4236.4,0.47212124]
["bitfinex","ETHUSD",1755574977387,0.1184,4236.7,4236.1,0.1184]
["bitfinex","ETHUSD",1755574977551,0.1184,4236.7,4236.4,2.3604631]
["bitfinex","ETHUSD",1755574977752,4.565,4237.4,4236.5,2.7539]
["bitfinex","ETHUSD",1755574977947,4.565,4237.4,4233.7,8.03499527]
["bitfinex","ETHUSD",1755574977948,4.74314676,4237.4,4234.4,0.709734]
["bitfinex","ETHUSD",1755574978172,4.74314676,4237.4,4234.3,3.18]
["bitfinex","ETHUSD",1755574978173,3.0,4237.2,4235.7,5.11478121]
["bitfinex","ETHUSD",1755574978352,3.0,4237.0,4235.4,0.4708]
["bitfinex","ETHUSD",1755574978547,3.0,4236.8,4235.4,2.7539]
["bitfinex","ETHUSD",1755574978850,3.0,4236.6,4235.4,2.7539]
["bitfinex","ETHUSD",1755574979169,3.4649,4237.1,4235.4,2.7539]
["bitfinex","ETHUSD",1755574979349,3.0,4236.9,4235.4,2.7539]
["bitfinex","ETHUSD",1755574979555,3.0,4236.7,4235.4,2.7539]
["bitfinex","ETHUSD",1755574979751,6.801801,4236.6,4235.6,0.001]
["bitfinex","ETHUSD",1755574980057,3.0,4236.5,4235.6,0.001]
["bitfinex","ETHUSD",1755574980258,3.0,4236.3,4235.6,0.001]
["bitfinex","ETHUSD",1755574980457,3.0,4236.1,4235.6,0.001]
["bitfinex","ETHUSD",1755574980650,0.709991,4236.2,4235.7,2.2831]
["bitfinex","ETHUSD",1755574980847,5.271991,4236.2,4235.8,2.7539]
["bitfinex","ETHUSD",1755574981078,0.709991,4236.2,4235.9,2.7539]
["bitfinex","ETHUSD",1755574981280,0.709991,4236.2,4236.0,2.7539]
["bitfinex","ETHUSD",1755574981483,0.709991,4236.2,4235.6,0.001]
["bitfinex","ETHUSD",1755574981884,0.709991,4236.2,4235.7,2.2831]
["bitfinex","ETHUSD",1755574982172,0.709991,4236.2,4235.7,2.7539]
["bitfinex","ETHUSD",1755574982374,0.709991,4236.2,4235.6,0.001]
["bitfinex","ETHUSD",1755574982799,4.561,4236.1,4235.6,0.001]
["bitfinex","ETHUSD",1755574983209,9.801801,4236.0,4235.6,0.001]
["bitfinex","ETHUSD",1755574983511,0.709991,4236.2,4235.6,0.001]
["bitfinex","ETHUSD",1755574983675,3.0,4236.0,4235.7,2.7539]
["bitfinex","ETHUSD",1755574983875,0.709991,4236.2,4235.6,0.001]
["bitfinex","ETHUSD",1755574984096,0.709991,4236.2,4235.8,2.7539]
["bitfinex","ETHUSD",1755574984280,0.709991,4236.2,4235.9,2.7539]
["bitfinex","ETHUSD",1755574984778,0.709991,4236.2,4235.6,0.001]
["bitfinex","ETHUSD",1755574985375,3.709991,4236.2,4235.7,2.9081]
["bitfinex","ETHUSD",1755574985580,3.709991,4236.2,4235.6,0.001]
["bitfinex","ETHUSD",1755574986195,0.709991,4236.2,4235.6,0.001]
["bitfinex","ETHUSD",1755574986381,3.709991,4236.2,4235.6,0.001]
["bitfinex","ETHUSD",1755574987786,0.1184,4235.7,4235.6,0.001]
["bitfinex","ETHUSD",1755574988521,0.1184,4235.7,4235.6,2.4402]
["bitfinex","ETHUSD",1755574989023,0.1184,4235.7,4235.6,2.9091]
["bitfinex","ETHUSD",1755574989785,0.709925,4236.0,4235.6,0.001]
["bitfinex","ETHUSD",1755574990013,3.0,4235.9,4235.6,0.001]
["bitfinex","ETHUSD",1755574990797,0.709925,4236.0,4235.6,0.001]
["bitfinex","ETHUSD",1755574991100,0.709925,4236.0,4235.7,2.9081]
["bitfinex","ETHUSD",1755574991296,4.554,4236.3,4235.8,2.9081]
["bitfinex","ETHUSD",1755574991496,0.709908,4236.2,4235.6,0.001]
["bitfinex","ETHUSD",1755574991698,6.801801,4236.1,4235.6,0.001]
["bitfinex","ETHUSD",1755574991907,3.0,4236.0,4235.6,0.001]
["bitfinex","ETHUSD",1755574992108,6.801801,4235.9,4235.6,0.001]
["bitfinex","ETHUSD",1755574992325,3.0,4235.7,4235.6,0.001]
["bitfinex","ETHUSD",1755574992512,10.2960484,4235.7,4235.6,0.001]
["bitfinex","ETHUSD",1755574992710,11.5604484,4235.7,4235.6,0.001]
["bitfinex","ETHUSD",1755574992914,2.36094059,4235.6,4234.5,0.155]
["bitfinex","ETHUSD",1755574993225,0.55,4235.4,4234.5,0.155]
["bitfinex","ETHUSD",1755574993425,5.91121419,4235.2,4234.5,0.155]
["bitfinex","ETHUSD",1755574993721,3.0,4235.0,4234.5,0.155]
["bitfinex","ETHUSD",1755574993924,14.353801,4234.9,4234.5,0.155]
["bitfinex","ETHUSD",1755574994130,7.552,4234.9,4234.5,0.155]
["bitfinex","ETHUSD",1755574994430,2.36149813,4234.6,4234.5,0.155]
["bitfinex","ETHUSD",1755574994627,0.55,4234.3,4233.5,0.155]
["bitfinex","ETHUSD",1755574994829,3.55,4234.5,4233.5,0.155]
["bitfinex","ETHUSD",1755574994830,2.36196697,4233.8,4233.5,0.155]
["bitfinex","ETHUSD",1755574995039,0.55,4234.0,4233.5,0.155]
["bitfinex","ETHUSD",1755574995040,3.0,4233.6,4233.5,0.155]
["bitfinex","ETHUSD",1755574995194,3.4405,4233.6,4233.5,0.155]
["bitfinex","ETHUSD",1755574995394,10.242301,4233.6,4233.5,0.155]
["bitfinex","ETHUSD",1755574995626,14.793301,4233.6,4233.5,0.155]
["bitfinex","ETHUSD",1755574996016,15.282201,4233.6,4233.5,0.155]
["bitfinex","ETHUSD",1755574996224,3.0,4233.4,4232.5,0.059]
["bitfinex","ETHUSD",1755574996461,3.55,4233.2,4232.5,0.059]
["bitfinex","ETHUSD",1755574996748,3.0,4233.0,4232.5,0.059]
["bitfinex","ETHUSD",1755574996895,3.0,4232.8,4232.5,0.059]
["bitfinex","ETHUSD",1755574997097,3.0,4232.6,4232.5,0.059]
["bitfinex","ETHUSD",1755574997434,3.0,4233.1,4232.5,0.059]
["bitfinex","ETHUSD",1755574997592,2.36250236,4232.8,4232.5,0.059]
["bitfinex","ETHUSD",1755574997797,0.9294,4232.6,4232.5,0.059]
["bitfinex","ETHUSD",1755574997998,14.96692927,4232.6,4232.5,0.059]
["bitfinex","ETHUSD",1755574998212,18.36844326,4232.6,4232.5,0.059]
["bitfinex","ETHUSD",1755574998410,13.82044326,4232.6,4232.5,0.059]
["bitfinex","ETHUSD",1755574998607,0.55,4232.5,4231.5,0.155]
["bitfinex","ETHUSD",1755574998828,9.3575,4232.4,4231.5,0.155]
["bitfinex","ETHUSD",1755574999138,3.0,4232.2,4231.5,0.155]
["bitfinex","ETHUSD",1755574999319,6.801801,4232.1,4231.5,0.155]
["bitfinex","ETHUSD",1755574999715,0.55,4231.6,4230.8,18.76135886]
["bitfinex","ETHUSD",1755574999912,2.36347319,4231.1,4230.8,17.80755886]
["bitfinex","ETHUSD",1755575000109,3.55,4230.9,4230.8,17.80755886]
["bitfinex","ETHUSD",1755575000410,3.55,4230.9,4229.5,0.155]
["bitfinex","ETHUSD",1755575000411,15.81748192,4230.9,4229.5,0.155]
["bitfinex","ETHUSD",1755575000739,0.55,4229.6,4229.5,0.155]
["bitfinex","ETHUSD",1755575000933,20.819801,4229.6,4229.5,0.155]
["bitfinex","ETHUSD",1755575001108,0.55,4229.4,4227.5,0.155]
["bitfinex","ETHUSD",1755575001315,3.55,4229.2,4227.5,0.1521]
["bitfinex","ETHUSD",1755575001644,10.468,4229.6,4225.6,2.36652783]
["bitfinex","ETHUSD",1755575001645,21.20730682,4229.1,4225.6,2.36652783]
["bitfinex","ETHUSD",1755575001874,0.48750582,4229.0,4227.2,2.36562075]
["bitfinex","ETHUSD",1755575002169,3.0,4228.8,4226.7,0.02365911]
["bitfinex","ETHUSD",1755575002331,3.0,4228.6,4225.5,0.155]
["bitfinex","ETHUSD",1755575002532,3.0,4228.4,4225.5,0.155]
["bitfinex","ETHUSD",1755575002744,0.4405,4229.4,4225.5,0.155]
["bitfinex","ETHUSD",1755575002948,4.694,4229.3,4225.8,3.2]
["bitfinex","ETHUSD",1755575003154,0.711404,4228.3,4226.6,0.55]
["bitfinex","ETHUSD",1755575003318,4.694,4229.3,4226.7,0.02365911]
["bitfinex","ETHUSD",1755575003518,15.723801,4229.2,4226.8,2.9081]
["bitfinex","ETHUSD",1755575003730,0.711135,4229.5,4226.9,0.4689]
["bitfinex","ETHUSD",1755575003953,3.0,4229.3,4227.0,2.4392]
["bitfinex","ETHUSD",1755575004308,0.711135,4229.5,4227.2,0.55]
["bitfinex","ETHUSD",1755575004309,4.714,4229.2,4227.2,0.55]
["bitfinex","ETHUSD",1755575004556,0.711135,4229.5,4227.9,2.3652342]
["bitfinex","ETHUSD",1755575004758,0.711135,4229.5,4228.0,2.9081]
["bitfinex","ETHUSD",1755575004963,3.0,4229.3,4227.4,2.9081]
["bitfinex","ETHUSD",1755575005170,0.55,4229.0,4226.6,2.9081]
["bitfinex","ETHUSD",1755575005319,3.55,4228.8,4226.0,2.9081]
["bitfinex","ETHUSD",1755575005519,3.55,4228.6,4225.4,0.4689]
["bitfinex","ETHUSD",1755575005769,3.55,4228.4,4225.4,0.4689]
["bitfinex","ETHUSD",1755575005913,3.0,4228.2,4225.4,0.4689]
["bitfinex","ETHUSD",1755575006118,3.0,4228.0,4225.6,0.30631]
["bitfinex","ETHUSD",1755575006375,0.55,4227.7,4225.6,0.25631]
["bitfinex","ETHUSD",1755575006658,9.801801,4225.6,4225.0,10.0]
["bitfinex","ETHUSD",1755575006862,3.0,4225.5,4225.0,7.7158]
["bitfinex","ETHUSD",1755575007063,3.0,4225.3,4225.0,7.7158]
["bitfinex","ETHUSD",1755575007373,9.97885043,4225.5,4225.0,7.7158]
["bitfinex","ETHUSD",1755575007374,3.55,4225.1,4225.0,7.7158]
["bitfinex","ETHUSD",1755575007530,21.050801,4225.1,4225.0,7.7158]
["bitfinex","ETHUSD",1755575007719,20.941301,4225.1,4225.0,7.7158]
["bitfinex","ETHUSD",1755575007930,16.170301,4225.1,4225.0,7.7158]
["bitfinex","ETHUSD",1755575008172,20.944301,4225.1,4225.0,7.7158]
["bitfinex","ETHUSD",1755575008318,16.720301,4225.1,4225.0,7.7158]
["bitfinex","ETHUSD",1755575008516,16.279801,4225.1,4225.0,7.7158]
["bitfinex","ETHUSD",1755575008728,20.500801,4225.1,4225.0,7.7158]
["bitfinex","ETHUSD",1755575008929,16.170301,4225.1,4225.0,7.7158]
["bitfinex","ETHUSD",1755575009159,8.928,4225.1,4225.0,7.7158]
["bitfinex","ETHUSD",1755575009332,7.771,4225.1,4225.0,8.48738]
["bitfinex","ETHUSD",1755575009659,9.801801,4225.1,4225.0,8.48738]
["bitfinex","ETHUSD",1755575009860,7.767,4225.1,4225.0,7.7158]
["bitfinex","ETHUSD",1755575010045,9.920201,4225.1,4225.0,7.7158]
["bitfinex","ETHUSD",1755575010247,0.1184,4225.1,4225.0,7.7158]
["bitfinex","ETHUSD",1755575010618,4.8834,4225.1,4225.0,7.7158]
["bitfinex","ETHUSD",1755575010824,0.1184,4225.1,4225.0,12.9907639]
["bitfinex","ETHUSD",1755575011048,4.768,4225.5,4225.4,2.36663984]
["bitfinex","ETHUSD",1755575011262,0.1184,4225.5,4225.4,5.27473984]
["bitfinex","ETHUSD",1755575011466,4.767,4226.6,4226.4,2.36606309]
["bitfinex","ETHUSD",1755575011671,5.685,4227.2,4226.5,2.9081]
["bitfinex","ETHUSD",1755575011971,4.764,4227.1,4226.5,2.9081]
["bitfinex","ETHUSD",1755575012118,0.1184,4226.6,4226.5,5.27412272]
["bitfinex","ETHUSD",1755575012325,0.1184,4226.6,4225.9,2.4392]
["bitfinex","ETHUSD",1755575012523,0.1184,4225.6,4225.2,2.4392]
["bitfinex","ETHUSD",1755575012839,5.923,4227.7,4225.3,2.9081]
["bitfinex","ETHUSD",1755575012840,3.0,4227.1,4225.3,2.9081]
["bitfinex","ETHUSD",1755575013021,6.801801,4227.0,4226.1,2.36619883]
["bitfinex","ETHUSD",1755575013361,0.11505599,4228.3,4226.2,0.49256191]
["bitfinex","ETHUSD",1755575013543,0.711476,4229.2,4226.2,0.49256191]
["bitfinex","ETHUSD",1755575013544,0.1184,4226.5,4226.3,2.4392]
["bitfinex","ETHUSD",1755575013722,6.3625,4229.1,4226.4,0.49256079]
["bitfinex","ETHUSD",1755575013924,0.711476,4229.2,4226.5,2.4392]
["bitfinex","ETHUSD",1755575014151,0.1184,4228.1,4227.5,0.1184]
["bitfinex","ETHUSD",1755575014368,0.1184,4228.2,4227.6,2.9081]
["bitfinex","ETHUSD",1755575014661,0.1184,4227.9,4227.6,2.4392]
["bitfinex","ETHUSD",1755575014963,0.1184,4227.9,4227.0,0.4689]
["bitfinex","ETHUSD",1755575015255,5.922,4229.1,4227.1,2.2528]
["bitfinex","ETHUSD",1755575015451,7.513132,4229.0,4227.2,0.4407]
["bitfinex","ETHUSD",1755575015619,4.746,4228.9,4227.3,2.2528]
["bitfinex","ETHUSD",1755575015821,0.17664183,4229.3,4227.4,0.4407]
["bitfinex","ETHUSD",1755575016022,6.801801,4229.2,4227.5,2.2528]
["bitfinex","ETHUSD",1755575016244,6.801801,4229.2,4227.6,0.4407]
["bitfinex","ETHUSD",1755575016245,3.0,4229.1,4227.6,0.4407]
["bitfinex","ETHUSD",1755575016456,0.1184,4227.6,4227.5,2.2528]
["bitfinex","ETHUSD",1755575016760,0.1184,4227.6,4226.8,2.2528]
["bitfinex","ETHUSD",1755575016920,0.1184,4226.9,4226.2,2.2528]
["bitfinex","ETHUSD",1755575017123,4.739,4227.6,4225.5,0.4407]
["bitfinex","ETHUSD",1755575017124,0.4338,4227.4,4225.5,0.4407]
["bitfinex","ETHUSD",1755575017326,0.1184,4225.6,4225.5,0.4407]
["bitfinex","ETHUSD",1755575017527,0.1184,4225.6,4225.5,2.6935]
["bitfinex","ETHUSD",1755575017768,0.1184,4225.6,4225.0,7.7158]
["bitfinex","ETHUSD",1755575018069,0.1184,4225.1,4225.0,7.7158]
["bitfinex","ETHUSD",1755575018362,0.1184,4225.1,4225.0,10.4093]
["bitfinex","ETHUSD",1755575018568,0.17727077,4227.0,4225.0,11.45023]
["bitfinex","ETHUSD",1755575018772,6.801801,4226.9,4225.0,7.8342]
["bitfinex","ETHUSD",1755575018975,3.4338,4226.8,4225.0,7.7158]
["bitfinex","ETHUSD",1755575019257,8.05195278,4228.5,4225.0,7.7158]
["bitfinex","ETHUSD",1755575019258,0.1184,4225.1,4225.0,7.7158]
["bitfinex","ETHUSD",1755575019455,0.4338,4227.9,4225.0,7.7158]
["bitfinex","ETHUSD",1755575019676,3.0,4227.4,4225.0,7.7158]
["bitfinex","ETHUSD",1755575019963,2.36597604,4226.6,4225.0,7.7158]
["bitfinex","ETHUSD",1755575020163,3.0,4226.4,4225.0,7.7158]
["bitfinex","ETHUSD",1755575020458,2.36680788,4225.1,4225.0,7.7158]
["bitfinex","ETHUSD",1755575020667,17.37040888,4225.1,4225.0,7.7158]
["bitfinex","ETHUSD",1755575020980,10.13080788,4225.1,4225.0,7.7158]
["bitfinex","ETHUSD",1755575021126,17.36640888,4225.1,4225.0,7.7158]
["bitfinex","ETHUSD",1755575021455,23.88540888,4225.1,4225.0,7.7158]
["bitfinex","ETHUSD",1755575021656,19.12140888,4225.1,4225.0,7.7158]
["bitfinex","ETHUSD",1755575021874,23.29140888,4225.1,4225.0,7.7158]
["bitfinex","ETHUSD",1755575022036,23.29140888,4225.1,4224.5,0.16416048]
["bitfinex","ETHUSD",1755575022037,23.40160888,4225.1,4224.5,0.16416048]
["bitfinex","ETHUSD",1755575022225,2.367088,4224.6,4224.5,0.16416048]
["bitfinex","ETHUSD",1755575022422,5.928,4224.6,4224.5,0.16416048]
["bitfinex","ETHUSD",1755575022621,5.927,4225.5,4224.5,0.16416048]
["bitfinex","ETHUSD",1755575022861,7.28619684,4225.4,4224.5,0.16416048]
["bitfinex","ETHUSD",1755575023024,6.801801,4225.3,4224.5,0.16416048]
["bitfinex","ETHUSD",1755575023239,3.0,4225.1,4224.5,0.16416048]
["bitfinex","ETHUSD",1755575023448,4.76,4225.1,4224.5,2.36696048]
["bitfinex","ETHUSD",1755575023654,4.759,4225.5,4224.6,0.62739605]
["bitfinex","ETHUSD",1755575023853,5.925,4226.3,4224.7,2.2528]
["bitfinex","ETHUSD",1755575024074,11.555801,4226.2,4224.7,2.2528]
["bitfinex","ETHUSD",1755575024250,11.555801,4226.1,4224.7,2.2528]
["bitfinex","ETHUSD",1755575024450,6.801801,4226.0,4224.7,2.2528]
["bitfinex","ETHUSD",1755575024651,6.801801,4226.0,4224.8,0.27576605]
["bitfinex","ETHUSD",1755575024851,6.801801,4226.0,4224.5,0.11416048]
["bitfinex","ETHUSD",1755575024852,3.0,4225.8,4224.5,0.11416048]
["bitfinex","ETHUSD",1755575025177,2.367088,4224.6,4224.5,0.11416048]
["bitfinex","ETHUSD",1755575025378,14.549801,4224.6,4224.5,0.11416048]
["bitfinex","ETHUSD",1755575025541,7.75,4224.6,4224.5,0.11416048]
["bitfinex","ETHUSD",1755575025743,17.40516116,4224.6,4224.5,0.11416048]
["bitfinex","ETHUSD",1755575026063,17.58839096,4224.6,4224.5,0.11416048]
["bitfinex","ETHUSD",1755575026266,17.58539096,4224.6,4224.5,0.11416048]
["bitfinex","ETHUSD",1755575026473,10.47130296,4224.6,4224.5,0.11416048]
["bitfinex","ETHUSD",1755575026644,10.28810296,4224.6,4224.5,0.11416048]
["bitfinex","ETHUSD",1755575026850,15.74321096,4224.6,4224.5,0.11416048]
["bitfinex","ETHUSD",1755575027052,7.743,4224.6,4224.5,0.11416048]
["bitfinex","ETHUSD",1755575027271,3.0,4224.6,4224.5,0.11416048]
["bitfinex","ETHUSD",1755575027582,7.74,4224.6,4224.5,0.11416048]
["bitfinex","ETHUSD",1755575027893,16.903889,4224.6,4224.5,0.11416048]
["bitfinex","ETHUSD",1755575028183,23.50647634,4224.6,4224.5,0.11416048]
["bitfinex","ETHUSD",1755575028484,23.32227634,4224.6,4224.5,0.11416048]
["bitfinex","ETHUSD",1755575028681,18.79600648,4224.6,4224.5,0.11416048]
["bitfinex","ETHUSD",1755575028850,23.71320648,4224.6,4224.5,0.11416048]
["bitfinex","ETHUSD",1755575029051,23.71120648,4224.6,4224.5,0.11416048]
["bitfinex","ETHUSD",1755575029662,3.0,4224.5,4224.1,0.001]
["bitfinex","ETHUSD",1755575029884,2.48571215,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1755575030086,15.22691848,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1755575030247,15.22491848,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1755575030454,17.77543063,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1755575030753,10.50119731,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1755575031088,8.42939631,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1755575031286,17.78270946,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1755575031486,13.05170946,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1755575031782,18.92066116,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1755575031950,14.31594289,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1755575032148,2.91764845,4223.6,4223.1,20.2020202]
["bitfinex","ETHUSD",1755575032399,24.0715839,4223.6,4223.1,20.2020202]
["bitfinex","ETHUSD",1755575032695,16.54854429,4223.6,4223.1,20.2020202]
["bitfinex","ETHUSD",1755575032897,18.91619274,4223.6,4223.1,20.2020202]
["bitfinex","ETHUSD",1755575033059,9.3163221,4227.3,4224.3,2.488]
["bitfinex","ETHUSD",1755575033261,0.12709325,4227.2,4226.4,2.91607987]
["bitfinex","ETHUSD",1755575033495,0.12709325,4228.0,4225.5,0.97184647]
["bitfinex","ETHUSD",1755575033653,0.12709325,4228.7,4225.9,0.711246]
["bitfinex","ETHUSD",1755575033994,0.12709325,4228.7,4227.4,2.36546908]
["bitfinex","ETHUSD",1755575034194,5.7015369,4229.6,4227.5,0.24276501]
["bitfinex","ETHUSD",1755575034195,0.4338,4229.6,4227.5,0.24276501]
["bitfinex","ETHUSD",1755575034353,5.155,4228.8,4227.5,0.24276501]
["bitfinex","ETHUSD",1755575034558,2.861,4229.6,4227.5,0.21911037]
["bitfinex","ETHUSD",1755575034786,2.861,4229.6,4227.5,0.35059411]
["bitfinex","ETHUSD",1755575034980,3.016,4230.5,4227.5,0.35059411]
["bitfinex","ETHUSD",1755575035187,5.151,4230.2,4227.8,2.36524639]
["bitfinex","ETHUSD",1755575035458,3.0,4230.1,4228.5,2.36490183]
["bitfinex","ETHUSD",1755575035702,3.0,4230.1,4228.6,0.13147279]
["bitfinex","ETHUSD",1755575035878,5.151,4230.2,4228.7,2.93402961]
["bitfinex","ETHUSD",1755575036193,3.0,4228.6,4225.6,5.691]
["bitfinex","ETHUSD",1755575036377,3.0,4228.4,4225.7,5.28237821]
["bitfinex","ETHUSD",1755575036595,3.0,4228.2,4225.8,0.13127287]
["bitfinex","ETHUSD",1755575036768,3.0,4228.0,4225.6,5.691]
["bitfinex","ETHUSD",1755575036952,3.0,4227.8,4225.6,5.691]
["bitfinex","ETHUSD",1755575037157,3.0,4227.6,4225.7,5.149]
["bitfinex","ETHUSD",1755575037410,2.32128971,4227.7,4225.7,5.149]
["bitfinex","ETHUSD",1755575037571,3.0,4228.7,4225.6,5.691]
["bitfinex","ETHUSD",1755575037757,0.4338,4228.2,4225.7,5.14]
["bitfinex","ETHUSD",1755575037959,3.0,4228.0,4225.7,5.14]
["bitfinex","ETHUSD",1755575038172,3.0,4227.8,4225.6,5.691]
["bitfinex","ETHUSD",1755575038372,0.155,4227.5,4225.8,5.138]
["bitfinex","ETHUSD",1755575038588,0.21198607,4227.4,4225.8,5.138]
["bitfinex","ETHUSD",1755575038816,3.0,4227.4,4224.4,0.2488]
["bitfinex","ETHUSD",1755575039113,2.36592245,4226.7,4224.4,5.128]
["bitfinex","ETHUSD",1755575039422,3.0,4226.5,4224.4,5.128]
["bitfinex","ETHUSD",1755575039609,3.0,4226.3,4224.4,5.128]
["bitfinex","ETHUSD",1755575039908,0.1184,4225.3,4224.7,0.1184]
["bitfinex","ETHUSD",1755575040274,0.21185159,4226.4,4224.8,0.02366975]
["bitfinex","ETHUSD",1755575040602,0.21185159,4226.4,4224.7,0.58947391]
["bitfinex","ETHUSD",1755575040603,3.4338,4226.6,4224.7,0.1184]
["bitfinex","ETHUSD",1755575040816,0.1184,4225.1,4224.8,5.112]
["bitfinex","ETHUSD",1755575040967,0.1184,4225.1,4224.3,0.1184]
["bitfinex","ETHUSD",1755575041172,0.21185159,4226.5,4224.9,5.112]
["bitfinex","ETHUSD",1755575041383,0.1184,4225.1,4224.9,5.112]
["bitfinex","ETHUSD",1755575041609,0.1184,4225.1,4223.4,5.689]
["bitfinex","ETHUSD",1755575041768,0.1184,4224.4,4223.6,0.1184]
["bitfinex","ETHUSD",1755575041976,0.1184,4224.4,4223.7,5.106]
["bitfinex","ETHUSD",1755575042318,3.4338,4225.8,4223.4,5.689]
["bitfinex","ETHUSD",1755575042319,0.211651,4224.3,4224.0,0.1184]
["bitfinex","ETHUSD",1755575042483,5.925,4226.7,4223.1,20.2020202]
["bitfinex","ETHUSD",1755575042484,0.211651,4224.2,4223.1,20.2020202]
["bitfinex","ETHUSD",1755575042803,0.1184,4223.9,4223.4,5.1]
["bitfinex","ETHUSD",1755575043119,0.211651,4223.8,4223.1,20.3204202]
["bitfinex","ETHUSD",1755575043303,0.211651,4223.7,4223.2,0.02367872]
["bitfinex","ETHUSD",1755575043614,0.211651,4223.6,4223.2,0.1184]
["bitfinex","ETHUSD",1755575043770,0.744474,4227.5,4226.2,0.55]
["bitfinex","ETHUSD",1755575043970,0.155,4227.5,4226.5,2.36602389]
["bitfinex","ETHUSD",1755575044192,0.155,4227.5,4226.6,8.38584236]
["bitfinex","ETHUSD",1755575044390,0.155,4227.5,4226.6,0.76187744]
["bitfinex","ETHUSD",1755575044603,0.155,4227.5,4226.4,0.55]
["bitfinex","ETHUSD",1755575044812,0.155,4227.5,4226.2,2.36616843]
["bitfinex","ETHUSD",1755575045033,0.155,4227.5,4226.4,0.55]
["bitfinex","ETHUSD",1755575045187,0.155,4227.5,4226.7,2.36585989]
["bitfinex","ETHUSD",1755575045500,0.155,4227.5,4226.4,0.55]
["bitfinex","ETHUSD",1755575045720,0.155,4227.5,4226.0,0.4338]
["bitfinex","ETHUSD",1755575045721,0.155,4227.5,4226.5,0.5803]
["bitfinex","ETHUSD",1755575045938,0.155,4227.5,4226.0,0.4338]
["bitfinex","ETHUSD",1755575046086,0.155,4227.5,4225.5,0.55]
["bitfinex","ETHUSD",1755575046426,0.155,4227.5,4225.7,2.91647182]
["bitfinex","ETHUSD",1755575046609,0.155,4227.5,4225.7,0.55]
["bitfinex","ETHUSD",1755575046812,0.155,4227.5,4225.0,0.5803]
["bitfinex","ETHUSD",1755575047122,0.155,4227.5,4225.8,5.234]
["bitfinex","ETHUSD",1755575047321,0.155,4227.5,4225.1,0.62693]
["bitfinex","ETHUSD",1755575047322,0.155,4227.5,4226.0,2.36630383]
["bitfinex","ETHUSD",1755575047483,0.155,4227.5,4226.3,2.36613032]
["bitfinex","ETHUSD",1755575047683,0.155,4227.5,4226.9,2.36579082]
["bitfinex","ETHUSD",1755575047885,0.155,4227.5,4226.1,0.55]
["bitfinex","ETHUSD",1755575048091,0.155,4227.5,4226.2,5.223]
["bitfinex","ETHUSD",1755575048389,30.0,4227.4,4225.1,0.62693]
["bitfinex","ETHUSD",1755575048587,3.0,4227.3,4224.8,5.217]
["bitfinex","ETHUSD",1755575048924,0.155,4227.5,4224.5,0.155]
["bitfinex","ETHUSD",1755575048925,3.0,4227.1,4224.5,0.155]
["bitfinex","ETHUSD",1755575049101,3.0,4226.9,4224.8,2.3669493]
["bitfinex","ETHUSD",1755575049296,0.155,4227.5,4224.5,2.52212475]
["bitfinex","ETHUSD",1755575049297,0.155,4227.5,4226.3,2.36611554]
["bitfinex","ETHUSD",1755575049496,0.155,4227.5,4226.4,0.02366079]
["bitfinex","ETHUSD",1755575049689,0.155,4227.5,4226.5,0.02366023]
["bitfinex","ETHUSD",1755575049888,0.155,4227.5,4226.3,2.36609915]
["bitfinex","ETHUSD",1755575050132,0.155,4227.5,4226.4,0.23660992]
["bitfinex","ETHUSD",1755575050303,0.155,4227.5,4226.7,2.36591147]
["bitfinex","ETHUSD",1755575050489,0.155,4227.5,4226.5,2.36597101]
["bitfinex","ETHUSD",1755575050695,0.155,4227.5,4225.8,0.0035]
["bitfinex","ETHUSD",1755575050908,0.155,4227.5,4225.6,2.36648999]
["bitfinex","ETHUSD",1755575051103,0.4605,4227.4,4224.8,0.0035]
["bitfinex","ETHUSD",1755575051396,30.0,4227.3,4225.6,2.36647436]
["bitfinex","ETHUSD",1755575051592,0.76368,4227.4,4224.8,0.5535]
["bitfinex","ETHUSD",1755575051791,0.76368,4227.4,4225.2,0.55]
["bitfinex","ETHUSD",1755575052017,0.4605,4227.4,4225.9,2.36630652]
["bitfinex","ETHUSD",1755575052219,0.155,4227.5,4226.0,0.02366303]
["bitfinex","ETHUSD",1755575052398,0.155,4227.5,4226.5,2.36601107]
["bitfinex","ETHUSD",1755575052593,0.155,4227.5,4225.9,5.192]
["bitfinex","ETHUSD",1755575052798,0.155,4227.5,4226.2,2.36617637]
["bitfinex","ETHUSD",1755575053104,0.155,4227.5,4226.0,0.5742]
["bitfinex","ETHUSD",1755575053105,2.8768,4227.4,4226.0,0.5742]
["bitfinex","ETHUSD",1755575053304,2.8768,4227.4,4226.0,2.36625081]
["bitfinex","ETHUSD",1755575053993,0.155,4227.5,4226.4,2.36607209]
["bitfinex","ETHUSD",1755575054243,0.155,4227.5,4225.2,2.91675186]
["bitfinex","ETHUSD",1755575054402,0.155,4227.5,4225.5,0.55]
["bitfinex","ETHUSD",1755575054740,0.155,4227.5,4226.4,2.36603065]
["bitfinex","ETHUSD",1755575054896,0.155,4227.5,4226.5,2.36602076]
["bitfinex","ETHUSD",1755575055229,0.155,4227.5,4226.4,0.47322283]
["bitfinex","ETHUSD",1755575055230,0.155,4227.5,4226.4,2.83929315]
["bitfinex","ETHUSD",1755575055413,0.155,4227.5,4226.5,2.36597226]
["bitfinex","ETHUSD",1755575055616,0.155,4227.5,4226.6,0.02365967]
["bitfinex","ETHUSD",1755575055790,0.155,4227.5,4226.7,2.36591194]
["bitfinex","ETHUSD",1755575055990,0.155,4227.5,4226.6,2.36595445]
["bitfinex","ETHUSD",1755575056406,0.155,4227.5,4226.7,2.36587249]
["bitfinex","ETHUSD",1755575056727,0.155,4227.5,4226.7,2.3659066]
["bitfinex","ETHUSD",1755575056965,0.155,4227.5,4227.1,2.36568397]
["bitfinex","ETHUSD",1755575057115,0.155,4227.5,4226.5,2.36602389]
["bitfinex","ETHUSD",1755575057314,0.155,4227.5,4227.2,2.36558205]
["bitfinex","ETHUSD",1755575057525,0.155,4227.5,4227.4,2.36552017]
["bitfinex","ETHUSD",1755575058127,0.155,4227.5,4227.4,1.90052017]
["bitfinex","ETHUSD",1755575058331,0.155,4227.5,4227.4,1.92417537]
["bitfinex","ETHUSD",1755575058498,0.155,4227.5,4227.4,1.92767537]
["bitfinex","ETHUSD",1755575058699,0.155,4227.5,4227.4,2.90700311]
["bitfinex","ETHUSD",1755575058900,0.155,4227.5,4227.4,2.88334791]
["bitfinex","ETHUSD",1755575059133,0.155,4227.5,4227.4,2.90700311]
["bitfinex","ETHUSD",1755575059305,0.002,4228.0,4227.9,2.91524042]
["bitfinex","ETHUSD",1755575059508,1e-08,4228.0,4227.9,2.91524042]
["bitfinex","ETHUSD",1755575059829,1e-08,4228.0,4227.9,3.44679682]
["bitfinex","ETHUSD",1755575060133,1e-08,4228.0,4227.9,8.56079682]
["bitfinex","ETHUSD",1755575060730,1e-08,4228.0,4227.9,3.44679682]
["bitfinex","ETHUSD",1755575060933,1e-08,4228.0,4227.9,8.02274042]
["bitfinex","ETHUSD",1755575061120,1e-08,4228.5,4228.4,2.91496074]
["bitfinex","ETHUSD",1755575061324,0.4605,4231.7,4230.0,0.55]
["bitfinex","ETHUSD",1755575061546,0.155,4232.5,4231.4,2.36328401]
["bitfinex","ETHUSD",1755575061547,0.21236461,4232.4,4231.4,2.36328401]
["bitfinex","ETHUSD",1755575061712,0.155,4232.5,4231.4,9.49491685]
["bitfinex","ETHUSD",1755575061713,0.1515,4231.5,4231.4,9.49491685]
["bitfinex","ETHUSD",1755575061912,1e-08,4231.5,4231.4,9.47528401]
["bitfinex","ETHUSD",1755575062125,1e-08,4231.5,4231.4,9.87785453]
["bitfinex","ETHUSD",1755575062306,1e-08,4231.5,4231.4,9.47528401]
["bitfinex","ETHUSD",1755575062636,0.14912273,4232.5,4232.4,2.91272564]
["bitfinex","ETHUSD",1755575062807,0.14912273,4232.5,4231.4,1.44]
["bitfinex","ETHUSD",1755575063004,0.14912273,4232.5,4232.4,2.36272564]
["bitfinex","ETHUSD",1755575063237,0.14912273,4232.5,4232.4,2.38635289]
["bitfinex","ETHUSD",1755575063750,0.14912273,4232.5,4232.4,2.36272564]
["bitfinex","ETHUSD",1755575063917,0.14912273,4232.5,4232.4,7.47272564]
["bitfinex","ETHUSD",1755575064120,0.14912273,4232.5,4232.4,8.02272564]
["bitfinex","ETHUSD",1755575064532,0.002,4234.0,4233.4,2.36216752]
["bitfinex","ETHUSD",1755575064731,0.002,4234.0,4233.4,7.46416752]
["bitfinex","ETHUSD",1755575064933,0.002,4234.0,4232.8,0.55]
["bitfinex","ETHUSD",1755575065119,0.002,4234.0,4233.4,2.91216752]
["bitfinex","ETHUSD",1755575065336,0.002,4234.0,4233.4,4.37578919]
["bitfinex","ETHUSD",1755575065640,0.002,4234.0,4233.4,4.35216752]
["bitfinex","ETHUSD",1755575065808,0.002,4234.0,4233.4,9.44416752]
["bitfinex","ETHUSD",1755575066205,0.002,4234.0,4233.4,10.62480999]
["bitfinex","ETHUSD",1755575066613,1e-08,4233.5,4233.4,10.62480999]
["bitfinex","ETHUSD",1755575066917,1e-08,4234.0,4233.9,2.75688856]
["bitfinex","ETHUSD",1755575067117,1e-08,4234.5,4234.4,2.91160967]
["bitfinex","ETHUSD",1755575067439,1e-08,4234.5,4234.4,7.98760967]
["bitfinex","ETHUSD",1755575067627,1e-08,4234.5,4234.4,7.43560967]
["bitfinex","ETHUSD",1755575067832,1e-08,4234.5,4234.4,2.36160967]
["bitfinex","ETHUSD",1755575068032,1e-08,4234.5,4234.4,7.45422576]
["bitfinex","ETHUSD",1755575068341,1e-08,4234.5,4234.4,7.43060967]
["bitfinex","ETHUSD",1755575068656,1e-08,4234.5,4234.4,7.42660967]
["bitfinex","ETHUSD",1755575068822,1e-08,4234.5,4234.4,2.36160967]
["bitfinex","ETHUSD",1755575069013,1e-08,4234.5,4234.4,5.059]
["bitfinex","ETHUSD",1755575069346,1e-08,4234.5,4234.4,7.42060967]
["bitfinex","ETHUSD",1755575069706,1e-08,4234.5,4234.4,5.059]
["bitfinex","ETHUSD",1755575069911,1e-08,4234.5,4234.4,7.42060967]
["bitfinex","ETHUSD",1755575070112,1e-08,4234.5,4234.4,5.059]
["bitfinex","ETHUSD",1755575070355,2.87680001,4234.5,4233.4,1.18064247]
["bitfinex","ETHUSD",1755575070509,2.87680001,4234.5,4232.3,2.36274845]
["bitfinex","ETHUSD",1755575070714,2.87680001,4234.5,4232.6,2.36261399]
["bitfinex","ETHUSD",1755575070913,2.87680001,4234.5,4232.3,2.36274845]
["bitfinex","ETHUSD",1755575071154,0.4605,4234.4,4231.9,2.36299362]
["bitfinex","ETHUSD",1755575071456,1e-08,4234.5,4232.7,2.36255817]
["bitfinex","ETHUSD",1755575071618,1e-08,4234.5,4234.4,2.36160967]
["bitfinex","ETHUSD",1755575071825,1e-08,4234.5,4232.8,3.6886978]
["bitfinex","ETHUSD",1755575072018,1e-08,4234.5,4232.9,5.029]
["bitfinex","ETHUSD",1755575072348,1e-08,4234.5,4234.3,2.3616568]
["bitfinex","ETHUSD",1755575072549,1e-08,4234.5,4232.9,0.55]
["bitfinex","ETHUSD",1755575072845,0.4605,4234.4,4233.0,5.20862184]
["bitfinex","ETHUSD",1755575073049,0.4605,4234.4,4233.5,2.36209563]
["bitfinex","ETHUSD",1755575073215,1e-08,4234.5,4233.8,2.36189578]
["bitfinex","ETHUSD",1755575073415,1e-08,4234.5,4233.9,0.02361888]
["bitfinex","ETHUSD",1755575073616,1e-08,4234.5,4234.2,2.36168891]
["bitfinex","ETHUSD",1755575074051,1e-08,4234.5,4233.7,2.36200014]
["bitfinex","ETHUSD",1755575074456,1e-08,4234.5,4233.4,0.55]
["bitfinex","ETHUSD",1755575074649,2.8768,4234.4,4233.4,7.36314455]
["bitfinex","ETHUSD",1755575074825,0.28768,4234.3,4232.5,5.838]
["bitfinex","ETHUSD",1755575075030,2.4206,4234.2,4232.5,2.51765643]
["bitfinex","ETHUSD",1755575075219,0.4387,4234.1,4232.5,0.155]
["bitfinex","ETHUSD",1755575075419,2.4206,4234.0,4232.9,2.36243629]
["bitfinex","ETHUSD",1755575075618,2.4206,4234.0,4232.5,0.155]
["bitfinex","ETHUSD",1755575075836,0.28593,4233.9,4232.5,0.155]
["bitfinex","ETHUSD",1755575076038,1e-08,4234.5,4234.0,2.36178652]
["bitfinex","ETHUSD",1755575076266,1e-08,4234.5,4232.8,2.91250236]
["bitfinex","ETHUSD",1755575076267,1e-08,4234.5,4233.6,4.44474277]
["bitfinex","ETHUSD",1755575076450,2.8593,4234.4,4233.3,4.989]
["bitfinex","ETHUSD",1755575076653,2.8593,4234.4,4233.4,0.02362167]
["bitfinex","ETHUSD",1755575076876,1e-08,4234.5,4234.0,2.36181406]
["bitfinex","ETHUSD",1755575077040,1e-08,4234.5,4233.4,4.982]
["bitfinex","ETHUSD",1755575077242,1e-08,4234.5,4233.9,2.36183998]
["bitfinex","ETHUSD",1755575077442,1e-08,4234.5,4234.0,2.36183181]
["bitfinex","ETHUSD",1755575077750,1e-08,4234.5,4233.6,2.36205593]
["bitfinex","ETHUSD",1755575078052,1e-08,4234.5,4233.1,4.972]
["bitfinex","ETHUSD",1755575078053,2.8593,4234.4,4233.1,4.972]
["bitfinex","ETHUSD",1755575078263,0.28593,4234.3,4233.3,2.36217856]
["bitfinex","ETHUSD",1755575078578,0.28593,4234.3,4233.4,2.3621653]
["bitfinex","ETHUSD",1755575079496,0.28593,4234.3,4233.1,4.972]
["bitfinex","ETHUSD",1755575079866,0.28593,4234.3,4232.5,0.155]
["bitfinex","ETHUSD",1755575079867,2.8593,4234.2,4233.0,4.955]
["bitfinex","ETHUSD",1755575080375,1e-08,4234.5,4233.1,0.57362334]
["bitfinex","ETHUSD",1755575080579,1e-08,4234.5,4233.1,0.55]
["bitfinex","ETHUSD",1755575080780,1e-08,4234.5,4234.4,2.36160967]
["bitfinex","ETHUSD",1755575081298,1e-08,4234.5,4234.4,2.91160967]
["bitfinex","ETHUSD",1755575081463,1e-08,4234.5,4234.4,3.43893963]
["bitfinex","ETHUSD",1755575082057,1e-08,4234.5,4234.4,3.46255572]
["bitfinex","ETHUSD",1755575082591,0.002,4235.4,4234.4,3.46255572]
["bitfinex","ETHUSD",1755575082592,1e-08,4235.4,4235.3,2.91110783]
["bitfinex","ETHUSD",1755575082745,1e-08,4235.4,4235.3,7.84310783]
["bitfinex","ETHUSD",1755575083464,0.155,4236.5,4235.7,2.91088485]
["bitfinex","ETHUSD",1755575084010,0.155,4236.5,4235.7,7.83088485]
["bitfinex","ETHUSD",1755575084358,0.155,4236.5,4235.7,2.36088485]
["bitfinex","ETHUSD",1755575085500,0.155,4236.5,4235.7,7.26788485]
["bitfinex","ETHUSD",1755575085701,0.4387,4236.3,4235.6,4.904]
["bitfinex","ETHUSD",1755575086258,2.4226,4235.8,4235.6,4.904]
["bitfinex","ETHUSD",1755575086470,0.4387,4235.7,4235.6,4.904]
["bitfinex","ETHUSD",1755575086673,0.4387,4235.7,4235.0,2.36124008]
["bitfinex","ETHUSD",1755575086674,2.8593,4235.7,4235.0,2.36124008]
["bitfinex","ETHUSD",1755575086879,0.4387,4235.6,4234.7,4.897]
["bitfinex","ETHUSD",1755575087110,0.002,4235.8,4235.5,2.36099634]
["bitfinex","ETHUSD",1755575087400,0.002,4235.8,4235.5,2.36094765]
["bitfinex","ETHUSD",1755575087601,2.8593,4235.7,4235.3,2.36105611]
["bitfinex","ETHUSD",1755575087764,0.002,4235.8,4234.9,4.889]
["bitfinex","ETHUSD",1755575087765,2.8593,4235.6,4234.9,4.889]
["bitfinex","ETHUSD",1755575087968,0.28613,4235.5,4234.9,4.889]
["bitfinex","ETHUSD",1755575088162,2.8593,4235.6,4234.9,4.889]
["bitfinex","ETHUSD",1755575088366,0.002,4235.8,4235.4,2.36100589]
["bitfinex","ETHUSD",1755575088893,0.002,4235.8,4235.7,2.36088485]
["bitfinex","ETHUSD",1755575089260,0.002,4235.8,4235.7,2.91088485]
["bitfinex","ETHUSD",1755575089895,0.002,4235.8,4235.7,7.23588485]
["bitfinex","ETHUSD",1755575090104,0.002,4235.8,4234.0,2.36181443]
["bitfinex","ETHUSD",1755575090260,2.8593,4235.7,4235.6,2.36093793]
["bitfinex","ETHUSD",1755575090459,2.8593,4235.7,4235.5,2.36098607]
["bitfinex","ETHUSD",1755575090701,2.4206,4235.7,4234.7,0.55]
["bitfinex","ETHUSD",1755575091004,0.4387,4235.6,4234.2,2.36169093]
["bitfinex","ETHUSD",1755575091299,0.4387,4235.6,4234.5,5.018]
["bitfinex","ETHUSD",1755575091507,2.4206,4235.5,4234.5,0.155]
["bitfinex","ETHUSD",1755575091712,0.4387,4235.4,4234.5,0.155]
["bitfinex","ETHUSD",1755575091912,2.4206,4235.3,4234.6,2.36149813]
["bitfinex","ETHUSD",1755575092068,2.4206,4235.3,4234.7,2.36142333]
["bitfinex","ETHUSD",1755575092268,2.70653,4235.3,4234.5,0.155]
["bitfinex","ETHUSD",1755575092463,2.4206,4235.3,4234.9,2.36129315]
["bitfinex","ETHUSD",1755575092670,2.8593,4235.3,4235.0,2.36125814]
["bitfinex","ETHUSD",1755575092902,0.002,4235.8,4234.5,0.155]
["bitfinex","ETHUSD",1755575093396,0.002,4235.8,4235.0,2.36124874]
["bitfinex","ETHUSD",1755575093599,2.8593,4235.7,4234.5,0.155]
["bitfinex","ETHUSD",1755575093897,0.72483,4235.6,4234.5,0.155]
["bitfinex","ETHUSD",1755575094109,2.8593,4235.5,4234.5,0.155]
["bitfinex","ETHUSD",1755575094262,0.4387,4235.4,4234.5,0.155]
["bitfinex","ETHUSD",1755575094467,5.4206,4235.3,4234.5,0.155]
["bitfinex","ETHUSD",1755575094658,3.0,4235.1,4234.5,0.155]
["bitfinex","ETHUSD",1755575094889,2.8593,4235.0,4234.5,0.155]
["bitfinex","ETHUSD",1755575095093,2.8593,4234.9,4234.5,0.155]
["bitfinex","ETHUSD",1755575095398,2.8593,4234.9,4234.7,0.00081432]
["bitfinex","ETHUSD",1755575095598,2.8593,4234.8,4234.7,0.00081432]
["bitfinex","ETHUSD",1755575099800,2.4206,4234.8,4234.7,0.00081432]
["bitfinex","ETHUSD",1755575099996,2.8593,4234.8,4234.7,0.00081432]
["bitfinex","ETHUSD",1755575100495,0.4387,4235.4,4234.7,0.00081432]
["bitfinex","ETHUSD",1755575100670,2.8593,4234.8,4234.7,0.00081432]
["bitfinex","ETHUSD",1755575102911,0.31174793,4235.6,4234.7,0.00081432]
["bitfinex","ETHUSD",1755575102912,3.4387,4235.2,4234.7,0.00081432]
["bitfinex","ETHUSD",1755575103117,2.8593,4234.8,4234.7,0.00081432]
["bitfinex","ETHUSD",1755575103404,0.002,4235.6,4234.7,0.02442874]
["bitfinex","ETHUSD",1755575103613,0.002,4235.6,4235.1,2.36119043]
["bitfinex","ETHUSD",1755575103765,2.8593,4235.5,4234.7,0.00081432]
["bitfinex","ETHUSD",1755575103969,2.8593,4235.5,4234.7,0.02442874]
["bitfinex","ETHUSD",1755575104272,2.8593,4235.5,4234.8,2.3613866]
["bitfinex","ETHUSD",1755575104462,0.002,4235.6,4234.9,0.0236133]
["bitfinex","ETHUSD",1755575104668,0.002,4235.6,4235.4,2.36101312]
["bitfinex","ETHUSD",1755575104870,0.002,4235.6,4234.9,2.36128191]
["bitfinex","ETHUSD",1755575105070,2.7779,4235.6,4234.7,0.00081432]
["bitfinex","ETHUSD",1755575105306,3.48001793,4235.5,4234.7,0.00081432]
["bitfinex","ETHUSD",1755575105472,4.06036972,4235.5,4234.7,0.00081432]
["bitfinex","ETHUSD",1755575106109,2.3215,4235.6,4234.7,0.00081432]
["bitfinex","ETHUSD",1755575106309,0.4564,4235.5,4234.7,0.00081432]
["bitfinex","ETHUSD",1755575106509,0.002,4235.6,4234.7,0.02442874]
["bitfinex","ETHUSD",1755575106677,0.002,4235.6,4235.5,2.36099634]
["bitfinex","ETHUSD",1755575107039,2.7779,4235.6,4235.1,2.36116378]
["bitfinex","ETHUSD",1755575107310,2.7779,4235.6,4235.2,0.02361163]
["bitfinex","ETHUSD",1755575107311,3.05389,4235.5,4235.2,0.02361163]
["bitfinex","ETHUSD",1755575107507,2.7759,4235.5,4235.2,0.02361163]
["bitfinex","ETHUSD",1755575107711,0.002,4235.6,4235.3,2.36110783]
["bitfinex","ETHUSD",1755575107912,0.002,4235.6,4234.7,0.02442874]
["bitfinex","ETHUSD",1755575107913,0.002,4235.6,4234.7,0.00081432]
["bitfinex","ETHUSD",1755575107914,2.7759,4235.5,4234.7,0.00081432]
["bitfinex","ETHUSD",1755575108095,2.7759,4235.5,4235.0,2.36125292]
["bitfinex","ETHUSD",1755575108279,0.4564,4235.5,4235.1,2.3847894]
["bitfinex","ETHUSD",1755575108471,2.7759,4235.4,4235.1,2.3847894]
["bitfinex","ETHUSD",1755575108692,2.7759,4235.4,4235.2,2.36116004]
["bitfinex","ETHUSD",1755575108904,0.002,4235.6,4235.3,0.02361107]
["bitfinex","ETHUSD",1755575109225,0.002,4235.6,4235.5,2.36099634]
["bitfinex","ETHUSD",1755575109569,0.002,4235.6,4235.5,2.3846063]
["bitfinex","ETHUSD",1755575109768,0.002,4235.6,4235.3,2.36105864]
["bitfinex","ETHUSD",1755575109999,2.7759,4235.5,4235.4,0.02361052]
["bitfinex","ETHUSD",1755575110173,2.7759,4235.5,4235.4,2.36105208]
["bitfinex","ETHUSD",1755575110513,2.7759,4235.5,4234.9,2.36129158]
["bitfinex","ETHUSD",1755575111023,2.58889,4235.5,4234.7,0.00081432]
["bitfinex","ETHUSD",1755575111320,0.1184,4235.2,4234.7,0.00081432]
["bitfinex","ETHUSD",1755575112227,0.1184,4234.8,4234.7,0.00081432]
["bitfinex","ETHUSD",1755575112824,30.1184,4234.8,4234.7,0.00081432]
["bitfinex","ETHUSD",1755575113118,35.21558971,4234.8,4234.7,0.00081432]
["bitfinex","ETHUSD",1755575113548,38.21558971,4234.8,4234.7,0.00081432]
["bitfinex","ETHUSD",1755575114645,38.76558971,4234.8,4234.7,0.00081432]
["bitfinex","ETHUSD",1755575115442,43.02037571,4234.8,4234.7,0.00081432]
["bitfinex","ETHUSD",1755575115621,42.89158971,4234.8,4234.7,0.00081432]
["bitfinex","ETHUSD",1755575115925,42.88858971,4234.8,4234.7,0.00081432]
["bitfinex","ETHUSD",1755575116425,38.21558971,4234.8,4234.7,0.00081432]
["bitfinex","ETHUSD",1755575116723,37.5633,4234.8,4234.7,0.00081432]
["bitfinex","ETHUSD",1755575116909,40.5633,4234.8,4234.7,0.00081432]
["bitfinex","ETHUSD",1755575117711,11.1133,4234.8,4234.7,0.00081432]
["bitfinex","ETHUSD",1755575117912,17.0193,4234.8,4234.7,0.00081432]
["bitfinex","ETHUSD",1755575118926,49.3806866,4234.8,4234.7,0.00081432]
["bitfinex","ETHUSD",1755575119141,49.34058971,4234.8,4234.7,0.00081432]
["bitfinex","ETHUSD",1755575119627,44.67958971,4234.8,4234.7,0.00081432]
["bitfinex","ETHUSD",1755575119829,48.79058971,4234.8,4234.7,0.00081432]
["bitfinex","ETHUSD",1755575120329,44.12958971,4234.8,4234.7,0.00081432]
["bitfinex","ETHUSD",1755575120492,42.87658971,4234.8,4234.7,0.00081432]
["bitfinex","ETHUSD",1755575120894,38.21558971,4234.8,4234.7,0.00081432]
["bitfinex","ETHUSD",1755575121134,42.87658971,4234.8,4234.7,0.00081432]
["bitfinex","ETHUSD",1755575121505,38.21558971,4234.8,4234.7,0.00081432]
["bitfinex","ETHUSD",1755575121704,7.0989,4234.8,4234.7,0.00081432]
["bitfinex","ETHUSD",1755575122026,37.5553,4234.8,4234.7,0.00081432]
["bitfinex","ETHUSD",1755575122515,40.5553,4234.8,4234.7,0.00081432]
["bitfinex","ETHUSD",1755575123419,3.1184,4234.8,4234.7,0.00081432]
["bitfinex","ETHUSD",1755575123734,7.7794,4234.8,4234.7,0.00081432]
["bitfinex","ETHUSD",1755575123900,41.33324,4234.8,4234.7,0.00081432]
["bitfinex","ETHUSD",1755575127612,41.21484,4234.8,4234.7,0.00081432]
["bitfinex","ETHUSD",1755575127930,41.76484,4234.8,4234.7,0.00081432]
["bitfinex","ETHUSD",1755575128337,17.67784,4234.8,4234.7,0.00081432]
["bitfinex","ETHUSD",1755575129143,47.67784,4234.8,4234.7,0.00081432]
["bitfinex","ETHUSD",1755575129304,47.67784,4234.8,4234.6,0.001]
["bitfinex","ETHUSD",1755575129305,3.55,4234.7,4234.2,0.001]
["bitfinex","ETHUSD",1755575129510,3.55,4234.5,4234.2,0.001]
["bitfinex","ETHUSD",1755575129820,3.55,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1755575130007,40.08764308,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1755575130207,42.86354308,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1755575130752,42.86354308,4234.3,4231.4,0.4344]
["bitfinex","ETHUSD",1755575130907,42.86354308,4234.3,4230.5,0.155]
["bitfinex","ETHUSD",1755575130908,3.55,4234.1,4232.0,0.4344]
["bitfinex","ETHUSD",1755575131107,3.55,4233.9,4232.0,0.4344]
["bitfinex","ETHUSD",1755575131349,33.57361793,4233.9,4232.0,0.4344]
["bitfinex","ETHUSD",1755575131640,40.9859,4233.9,4232.0,0.4344]
["bitfinex","ETHUSD",1755575131841,40.9859,4233.9,4232.3,0.4344]
["bitfinex","ETHUSD",1755575132142,40.9859,4233.9,4231.8,0.4344]
["bitfinex","ETHUSD",1755575132831,40.9859,4233.9,4231.6,0.0086]
["bitfinex","ETHUSD",1755575133027,37.66,4233.9,4232.4,0.4344]
["bitfinex","ETHUSD",1755575133233,42.6578135,4233.9,4232.3,0.0086]
["bitfinex","ETHUSD",1755575133543,42.6578135,4233.9,4232.2,0.4344]
["bitfinex","ETHUSD",1755575134118,43.2078135,4233.9,4232.2,0.4344]
["bitfinex","ETHUSD",1755575134317,43.2068135,4233.9,4232.2,0.4344]
["bitfinex","ETHUSD",1755575134522,49.1218135,4233.9,4232.2,0.4344]
["bitfinex","ETHUSD",1755575134721,43.2068135,4233.9,4233.3,0.001]
["bitfinex","ETHUSD",1755575134906,36.8809135,4233.9,4233.3,0.001]
["bitfinex","ETHUSD",1755575135242,33.0,4233.9,4233.3,0.001]
["bitfinex","ETHUSD",1755575135550,39.9182,4233.9,4233.3,0.001]
["bitfinex","ETHUSD",1755575135913,40.3892,4233.9,4233.3,0.001]
["bitfinex","ETHUSD",1755575136304,40.9392,4233.9,4233.3,0.001]
["bitfinex","ETHUSD",1755575137743,41.0576,4233.9,4233.3,0.001]
["bitfinex","ETHUSD",1755575137940,43.37888971,4233.9,4233.3,0.001]
["bitfinex","ETHUSD",1755575138507,43.50740392,4233.9,4233.3,0.001]
["bitfinex","ETHUSD",1755575138941,44.00091233,4233.9,4233.3,0.001]
["bitfinex","ETHUSD",1755575139514,39.34191233,4233.9,4233.3,0.001]
["bitfinex","ETHUSD",1755575139709,43.99891233,4233.9,4233.3,0.001]
["bitfinex","ETHUSD",1755575139944,43.99908792,4233.9,4233.3,0.001]
["bitfinex","ETHUSD",1755575140243,43.50553647,4233.9,4233.3,0.001]
["bitfinex","ETHUSD",1755575140449,43.99948777,4233.9,4233.3,0.001]
["bitfinex","ETHUSD",1755575141408,43.99848777,4233.9,4233.3,0.001]
["bitfinex","ETHUSD",1755575141650,39.34248777,4233.9,4233.3,0.001]
["bitfinex","ETHUSD",1755575141959,43.99848777,4233.9,4233.3,0.001]
["bitfinex","ETHUSD",1755575142553,3.55,4233.4,4232.9,0.001]
["bitfinex","ETHUSD",1755575142713,3.0,4233.2,4232.9,0.001]
["bitfinex","ETHUSD",1755575143031,3.0,4233.0,4232.9,0.001]
["bitfinex","ETHUSD",1755575143223,37.656,4233.0,4232.9,0.001]
["bitfinex","ETHUSD",1755575143647,0.069201,4233.0,4232.9,0.001]
["bitfinex","ETHUSD",1755575143819,0.62262058,4234.0,4232.9,0.4421]
["bitfinex","ETHUSD",1755575144020,30.0,4233.9,4232.9,0.001]
["bitfinex","ETHUSD",1755575144213,32.32128971,4233.9,4233.0,0.4315]
["bitfinex","ETHUSD",1755575144413,3.0,4233.7,4232.9,0.001]
["bitfinex","ETHUSD",1755575144635,30.01401793,4233.6,4232.9,0.001]
["bitfinex","ETHUSD",1755575144851,0.55,4233.4,4232.9,0.001]
["bitfinex","ETHUSD",1755575145154,3.0,4233.2,4232.9,0.001]
["bitfinex","ETHUSD",1755575145341,3.55,4233.0,4232.9,0.001]
["bitfinex","ETHUSD",1755575145540,33.55,4233.0,4232.9,0.001]
["bitfinex","ETHUSD",1755575145718,36.2802,4233.0,4232.9,0.001]
["bitfinex","ETHUSD",1755575145918,0.55,4232.9,4232.5,0.155]
["bitfinex","ETHUSD",1755575146151,0.55,4232.7,4232.5,0.155]
["bitfinex","ETHUSD",1755575146352,34.654,4232.6,4232.5,0.155]
["bitfinex","ETHUSD",1755575146515,4.654,4232.6,4232.5,0.155]
["bitfinex","ETHUSD",1755575146716,38.1194,4232.6,4232.5,0.155]
["bitfinex","ETHUSD",1755575147216,40.3786,4232.6,4232.5,0.155]
["bitfinex","ETHUSD",1755575147426,37.654,4232.6,4232.5,0.155]
["bitfinex","ETHUSD",1755575147747,7.654,4232.6,4232.5,0.155]
["bitfinex","ETHUSD",1755575148262,37.654,4232.6,4232.5,0.155]
["bitfinex","ETHUSD",1755575148624,40.3842,4232.6,4232.5,0.155]
["bitfinex","ETHUSD",1755575148866,37.654,4232.6,4232.5,0.155]
["bitfinex","ETHUSD",1755575149032,39.97528971,4232.6,4232.5,0.155]
["bitfinex","ETHUSD",1755575149356,39.97428971,4232.6,4232.5,0.155]
["bitfinex","ETHUSD",1755575149859,37.653,4232.6,4232.5,0.155]
["bitfinex","ETHUSD",1755575150054,40.4622,4232.6,4232.5,0.155]
["bitfinex","ETHUSD",1755575150250,40.9332,4232.6,4232.5,0.155]
["bitfinex","ETHUSD",1755575150461,43.29581399,4232.6,4232.5,0.155]
["bitfinex","ETHUSD",1755575150658,43.29581399,4232.6,4229.5,0.155]
["bitfinex","ETHUSD",1755575150659,4.66409389,4232.5,4229.5,0.155]
["bitfinex","ETHUSD",1755575150859,4.66409389,4232.5,4229.5,0.5865]
["bitfinex","ETHUSD",1755575150860,0.55,4232.2,4229.5,0.5865]
["bitfinex","ETHUSD",1755575151059,0.55,4231.9,4229.5,0.5865]
["bitfinex","ETHUSD",1755575151246,5.91373091,4230.6,4229.5,0.155]
["bitfinex","ETHUSD",1755575151429,38.84837309,4230.6,4229.5,0.155]
["bitfinex","ETHUSD",1755575151761,43.942304,4230.6,4229.5,0.155]
["bitfinex","ETHUSD",1755575151955,0.55,4230.4,4229.5,0.155]
["bitfinex","ETHUSD",1755575152122,3.55,4230.2,4229.6,0.001]
["bitfinex","ETHUSD",1755575152328,3.55,4230.0,4229.6,0.001]
["bitfinex","ETHUSD",1755575152644,3.0,4229.8,4229.6,0.001]
["bitfinex","ETHUSD",1755575152843,0.55,4230.0,4229.6,0.001]
["bitfinex","ETHUSD",1755575152844,37.66501793,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755575153045,37.651,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755575153246,37.7694,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755575153971,37.7684,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755575154349,33.1184,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755575154524,7.7694,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755575154958,8.56415744,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755575155162,3.0,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755575155350,3.0,4229.7,4229.6,0.4325]
["bitfinex","ETHUSD",1755575155945,7.65,4229.7,4229.6,0.4325]
["bitfinex","ETHUSD",1755575156258,4.65,4229.7,4229.6,0.4325]
["bitfinex","ETHUSD",1755575156559,4.649,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755575156746,5.1139,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755575157930,35.1139,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755575158163,38.1139,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755575158963,40.9292,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755575159363,35.2592,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755575159576,39.9072,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755575159767,33.0,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755575160333,5.92,4230.5,4229.6,0.4325]
["bitfinex","ETHUSD",1755575160536,35.36080524,4230.4,4229.6,0.4325]
["bitfinex","ETHUSD",1755575160866,35.36080524,4230.4,4229.6,0.001]
["bitfinex","ETHUSD",1755575160867,34.647,4230.3,4229.6,0.001]
["bitfinex","ETHUSD",1755575161069,30.01401793,4230.2,4229.6,0.001]
["bitfinex","ETHUSD",1755575161372,3.0,4230.0,4229.6,0.001]
["bitfinex","ETHUSD",1755575161671,3.0,4229.8,4229.6,0.4325]
["bitfinex","ETHUSD",1755575161883,7.66001793,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755575162037,3.0,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755575162238,7.646,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755575162754,37.646,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755575162960,40.3762,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755575163163,43.24748971,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755575163328,44.52248971,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755575163530,39.96628971,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755575163984,42.22548971,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755575164274,42.69648971,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755575164434,38.05148971,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755575164635,42.69548971,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755575165048,38.05148971,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1755575165375,2.03297038,4232.8,4229.8,0.55]
["bitfinex","ETHUSD",1755575165671,0.16901793,4233.5,4231.0,0.55]
["bitfinex","ETHUSD",1755575165877,0.155,4233.5,4233.4,2.36216752]
["bitfinex","ETHUSD",1755575166079,0.155,4233.5,4233.4,3.94260325]
["bitfinex","ETHUSD",1755575166242,0.155,4233.5,4233.4,4.08950325]
["bitfinex","ETHUSD",1755575166438,0.155,4233.5,4233.4,2.50906752]
["bitfinex","ETHUSD",1755575167258,0.155,4233.5,4233.4,2.36216752]
["bitfinex","ETHUSD",1755575167984,4.778,4233.5,4232.9,2.36241226]
["bitfinex","ETHUSD",1755575168284,4.778,4233.5,4232.4,0.1469]
["bitfinex","ETHUSD",1755575168481,4.778,4233.5,4233.4,2.36216752]
["bitfinex","ETHUSD",1755575168651,4.778,4233.5,4233.0,2.36236747]
["bitfinex","ETHUSD",1755575168853,4.778,4233.5,4232.6,0.1469]
["bitfinex","ETHUSD",1755575169045,0.01401793,4233.4,4232.0,0.1469]
["bitfinex","ETHUSD",1755575169249,30.0,4233.3,4232.0,2.50980925]
["bitfinex","ETHUSD",1755575169451,0.01401793,4233.2,4232.2,2.36282134]
["bitfinex","ETHUSD",1755575169668,0.01401793,4233.2,4231.4,0.1469]
["bitfinex","ETHUSD",1755575169981,0.01401793,4233.2,4232.3,2.36277266]
["bitfinex","ETHUSD",1755575170186,30.0,4233.1,4232.0,2.36290761]
["bitfinex","ETHUSD",1755575170382,4.65501793,4233.0,4232.0,2.36290761]
["bitfinex","ETHUSD",1755575170583,4.65501793,4233.0,4232.3,2.36276244]
["bitfinex","ETHUSD",1755575170888,4.641,4232.9,4232.3,2.36272743]
["bitfinex","ETHUSD",1755575171083,4.641,4232.9,4231.6,2.36317232]
["bitfinex","ETHUSD",1755575171275,0.01401793,4232.8,4232.3,2.36275353]
["bitfinex","ETHUSD",1755575171986,2.6905,4232.7,4230.8,2.36361917]
["bitfinex","ETHUSD",1755575172188,7.65501793,4232.6,4231.8,2.36305582]
["bitfinex","ETHUSD",1755575172373,3.0,4233.2,4231.9,2.38663199]
["bitfinex","ETHUSD",1755575172574,34.65401793,4233.1,4231.9,0.02363004]
["bitfinex","ETHUSD",1755575172779,3.0,4232.9,4231.9,0.02363004]
["bitfinex","ETHUSD",1755575172954,30.0,4233.0,4231.6,2.3631193]
["bitfinex","ETHUSD",1755575172955,3.0,4232.7,4231.6,2.36314558]
["bitfinex","ETHUSD",1755575173155,30.01401793,4232.6,4231.6,2.36314558]
["bitfinex","ETHUSD",1755575173492,3.0,4232.7,4231.7,2.36311173]
["bitfinex","ETHUSD",1755575173493,34.65401793,4232.5,4231.7,2.36311173]
["bitfinex","ETHUSD",1755575173673,30.01401793,4232.4,4230.9,2.36351985]
["bitfinex","ETHUSD",1755575173877,4.639,4232.3,4231.8,2.36305974]
["bitfinex","ETHUSD",1755575174075,4.639,4232.3,4231.6,2.3631181]
["bitfinex","ETHUSD",1755575174280,0.01401793,4232.9,4231.7,2.36311214]
["bitfinex","ETHUSD",1755575174489,4.639,4232.8,4232.1,2.36286652]
["bitfinex","ETHUSD",1755575174699,0.01401793,4232.7,4231.7,2.3630629]
["bitfinex","ETHUSD",1755575174992,0.01401793,4232.7,4231.6,2.36317009]
["bitfinex","ETHUSD",1755575175490,0.1184,4232.1,4231.8,2.36300669]
["bitfinex","ETHUSD",1755575175694,4.639,4232.0,4231.9,0.02363004]
["bitfinex","ETHUSD",1755575175888,4.639,4232.0,4231.5,2.48157513]
["bitfinex","ETHUSD",1755575176095,4.639,4232.0,4231.6,0.02363172]
["bitfinex","ETHUSD",1755575176262,4.639,4232.0,4231.6,0.25052691]
["bitfinex","ETHUSD",1755575176594,4.639,4232.0,4231.5,0.1184]
["bitfinex","ETHUSD",1755575176789,4.639,4232.0,4231.5,2.48162229]
["bitfinex","ETHUSD",1755575177120,4.638,4231.9,4231.5,2.48162726]
["bitfinex","ETHUSD",1755575177259,4.638,4231.8,4231.6,0.02363172]
["bitfinex","ETHUSD",1755575177591,4.638,4231.8,4231.5,0.1184]
["bitfinex","ETHUSD",1755575178092,0.01401793,4231.7,4230.2,0.1469]
["bitfinex","ETHUSD",1755575178254,0.1184,4231.5,4230.9,0.1184]
["bitfinex","ETHUSD",1755575178460,0.1184,4231.5,4231.4,2.36328401]
["bitfinex","ETHUSD",1755575178798,0.1184,4232.0,4231.9,2.36300479]
["bitfinex","ETHUSD",1755575178956,4.637,4232.1,4231.4,0.3547284]
["bitfinex","ETHUSD",1755575179161,4.637,4232.0,4231.7,0.1184]
["bitfinex","ETHUSD",1755575179455,0.1184,4232.3,4232.1,2.36288906]
["bitfinex","ETHUSD",1755575179656,4.637,4232.4,4232.1,2.36288631]
["bitfinex","ETHUSD",1755575179996,4.637,4232.5,4232.1,2.36288631]
["bitfinex","ETHUSD",1755575180491,4.636,4232.6,4232.2,2.36278211]
["bitfinex","ETHUSD",1755575180706,0.1184,4232.7,4232.2,2.36278211]
["bitfinex","ETHUSD",1755575180903,0.1184,4232.7,4232.2,0.48441311]
["bitfinex","ETHUSD",1755575181210,0.1184,4232.9,4232.5,2.36264056]
["bitfinex","ETHUSD",1755575181408,2.6905,4233.7,4232.6,2.36257117]
["bitfinex","ETHUSD",1755575181573,0.1184,4233.1,4232.3,0.1469]
["bitfinex","ETHUSD",1755575181903,0.1184,4233.1,4232.6,0.1184]
["bitfinex","ETHUSD",1755575182709,0.1184,4233.1,4233.0,2.36239073]
["bitfinex","ETHUSD",1755575183218,5.8004,4233.8,4233.0,0.2890239]
["bitfinex","ETHUSD",1755575183374,5.8004,4233.8,4233.4,2.36216752]
["bitfinex","ETHUSD",1755575183571,5.8004,4233.8,4233.0,0.1184]
["bitfinex","ETHUSD",1755575183776,4.634,4233.7,4233.1,2.36233177]
["bitfinex","ETHUSD",1755575183999,4.634,4233.7,4233.0,0.1184]
["bitfinex","ETHUSD",1755575184184,0.2534,4233.5,4233.0,0.1184]
["bitfinex","ETHUSD",1755575184386,0.2534,4233.5,4233.0,2.48078725]
["bitfinex","ETHUSD",1755575184579,4.768,4233.5,4233.4,2.36216752]
["bitfinex","ETHUSD",1755575185016,0.135,4233.5,4233.4,2.36216752]
["bitfinex","ETHUSD",1755575185218,0.135,4233.5,4233.4,2.65118919]
["bitfinex","ETHUSD",1755575185414,0.135,4233.5,4233.4,2.62756752]
["bitfinex","ETHUSD",1755575185579,0.135,4233.5,4233.4,2.97955188]
["bitfinex","ETHUSD",1755575185779,0.135,4233.5,4233.4,2.48056752]
["bitfinex","ETHUSD",1755575186317,0.135,4233.5,4233.4,1.98156752]
["bitfinex","ETHUSD",1755575186688,0.002,4234.0,4233.9,2.36188856]
["bitfinex","ETHUSD",1755575187091,0.002,4234.0,4233.9,2.48028856]
["bitfinex","ETHUSD",1755575187489,0.002,4234.0,4233.9,2.36188856]
["bitfinex","ETHUSD",1755575188281,2.26991793,4234.0,4233.5,0.1184]
["bitfinex","ETHUSD",1755575188494,0.002,4234.0,4233.9,2.36188856]
["bitfinex","ETHUSD",1755575188819,2.70651793,4234.0,4233.5,0.1184]
["bitfinex","ETHUSD",1755575189026,2.70651793,4234.0,4233.3,2.36221179]
["bitfinex","ETHUSD",1755575189027,4.63,4233.9,4233.3,2.36221179]
["bitfinex","ETHUSD",1755575189223,0.1184,4233.7,4233.1,0.1184]
["bitfinex","ETHUSD",1755575189524,0.01401793,4233.6,4233.0,2.36239073]
["bitfinex","ETHUSD",1755575189731,30.0,4233.5,4230.9,0.147]
["bitfinex","ETHUSD",1755575189888,16.01251793,4233.4,4230.9,0.147]
["bitfinex","ETHUSD",1755575190088,34.64301793,4233.3,4230.9,2.51054051]
["bitfinex","ETHUSD",1755575190289,32.70451793,4233.2,4231.9,2.36299041]
["bitfinex","ETHUSD",1755575190495,32.70451793,4233.2,4231.0,0.25105405]
["bitfinex","ETHUSD",1755575190496,2.6905,4233.2,4232.0,0.02362948]
["bitfinex","ETHUSD",1755575190734,4.64301793,4233.1,4232.2,2.36283674]
["bitfinex","ETHUSD",1755575190898,0.01401793,4233.0,4232.2,2.36283674]
["bitfinex","ETHUSD",1755575191210,0.45061793,4233.0,4232.4,2.36271291]
["bitfinex","ETHUSD",1755575191412,4.628,4232.9,4232.4,2.36271291]
["bitfinex","ETHUSD",1755575191606,4.64201793,4232.9,4232.2,2.36278316]
["bitfinex","ETHUSD",1755575191801,4.628,4232.8,4232.5,2.36266429]
["bitfinex","ETHUSD",1755575191993,2.2539,4233.2,4232.3,2.36278146]
["bitfinex","ETHUSD",1755575192194,4.628,4233.1,4232.2,0.27342114]
["bitfinex","ETHUSD",1755575192595,4.628,4233.1,4231.5,0.155]
["bitfinex","ETHUSD",1755575192596,4.628,4233.1,4232.5,2.51766114]
["bitfinex","ETHUSD",1755575192906,2.2539,4233.2,4232.6,2.36260219]
["bitfinex","ETHUSD",1755575193091,4.627,4233.1,4232.5,2.51766602]
["bitfinex","ETHUSD",1755575193402,4.627,4233.1,4232.5,2.51762181]
["bitfinex","ETHUSD",1755575193742,4.627,4233.0,4232.5,0.155]
["bitfinex","ETHUSD",1755575194325,4.627,4232.9,4232.5,0.155]
["bitfinex","ETHUSD",1755575194530,5.679,4233.4,4233.1,2.36233095]
["bitfinex","ETHUSD",1755575194730,4.626,4233.3,4233.2,0.02362279]
["bitfinex","ETHUSD",1755575194925,4.626,4233.3,4233.1,2.36232749]
["bitfinex","ETHUSD",1755575195130,5.679,4233.4,4232.6,2.36256045]
["bitfinex","ETHUSD",1755575195316,4.626,4233.3,4232.7,0.29163404]
["bitfinex","ETHUSD",1755575195518,4.626,4233.3,4232.5,0.302]
["bitfinex","ETHUSD",1755575195519,5.679,4233.4,4232.6,2.36260526]
["bitfinex","ETHUSD",1755575195837,4.626,4233.2,4232.5,0.155]
["bitfinex","ETHUSD",1755575196041,0.01401793,4233.1,4232.5,0.155]
["bitfinex","ETHUSD",1755575196328,5.8384,4233.0,4232.5,0.155]
["bitfinex","ETHUSD",1755575196497,2.85241793,4232.9,4232.5,0.155]
["bitfinex","ETHUSD",1755575196904,2.8384,4232.8,4232.5,0.155]
["bitfinex","ETHUSD",1755575197209,2.85241793,4232.8,4232.5,0.155]
["bitfinex","ETHUSD",1755575197415,7.4624,4232.7,4232.5,0.155]
["bitfinex","ETHUSD",1755575197628,2.8384,4233.2,4232.5,0.155]
["bitfinex","ETHUSD",1755575197938,2.8384,4232.9,4232.5,0.155]
["bitfinex","ETHUSD",1755575198101,4.624,4232.8,4232.5,0.155]
["bitfinex","ETHUSD",1755575198632,2.8384,4232.7,4232.5,0.155]
["bitfinex","ETHUSD",1755575198834,0.01401793,4232.6,4232.5,0.155]
["bitfinex","ETHUSD",1755575199034,2.85241793,4232.6,4232.5,0.155]
["bitfinex","ETHUSD",1755575199401,32.85241793,4232.6,4232.5,0.155]
["bitfinex","ETHUSD",1755575199735,32.9568,4232.6,4232.5,0.155]
["bitfinex","ETHUSD",1755575200303,36.5068,4232.6,4232.5,0.155]
["bitfinex","ETHUSD",1755575200897,38.86941399,4232.6,4232.5,0.155]
["bitfinex","ETHUSD",1755575201204,36.5068,4232.6,4232.5,0.155]
["bitfinex","ETHUSD",1755575201746,38.86941399,4232.6,4232.5,0.155]
["bitfinex","ETHUSD",1755575202039,44.78541399,4232.6,4232.5,0.155]
["bitfinex","ETHUSD",1755575202740,2.91283729,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1755575203042,40.66525522,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1755575203242,43.48963729,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1755575203831,38.86963729,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1755575204055,37.5758,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1755575204354,35.9568,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1755575204708,32.9568,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1755575204960,37.5758,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1755575207305,41.1258,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1755575208412,41.1238,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1755575208935,36.5068,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1755575209125,49.40263729,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1755575210136,44.78663729,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1755575210434,49.40163729,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1755575210648,49.58278795,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1755575210950,42.60495066,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1755575211160,47.21895066,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1755575211735,40.75195066,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1755575212473,36.13795066,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1755575212623,35.9568,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1755575212979,4.7304,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1755575213134,40.5688,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1755575213529,40.5688,4232.2,4231.5,0.155]
["bitfinex","ETHUSD",1755575213530,0.55,4232.0,4231.5,0.155]
["bitfinex","ETHUSD",1755575213763,0.1184,4231.6,4231.5,0.155]
["bitfinex","ETHUSD",1755575214065,37.74441793,4231.6,4231.5,0.155]
["bitfinex","ETHUSD",1755575214367,41.1188,4231.6,4231.5,0.155]
["bitfinex","ETHUSD",1755575216253,0.55,4231.3,4231.0,0.001]
["bitfinex","ETHUSD",1755575216438,3.55,4231.1,4231.0,0.001]
["bitfinex","ETHUSD",1755575216766,38.2774,4231.1,4231.0,0.001]
["bitfinex","ETHUSD",1755575216952,41.1158,4231.1,4231.0,0.001]
["bitfinex","ETHUSD",1755575217150,36.0619,4231.1,4231.0,0.001]
["bitfinex","ETHUSD",1755575217460,41.1158,4231.1,4231.0,0.001]
["bitfinex","ETHUSD",1755575217662,36.5068,4231.1,4231.0,0.001]
["bitfinex","ETHUSD",1755575217878,41.1148,4231.1,4231.0,0.001]
["bitfinex","ETHUSD",1755575218341,38.2764,4231.1,4231.0,0.001]
["bitfinex","ETHUSD",1755575218544,33.6684,4231.1,4231.0,0.001]
["bitfinex","ETHUSD",1755575218872,38.2754,4231.1,4231.0,0.001]
["bitfinex","ETHUSD",1755575219056,34.1133,4231.1,4231.0,0.001]
["bitfinex","ETHUSD",1755575219264,4.7254,4231.1,4231.0,0.001]
["bitfinex","ETHUSD",1755575219567,7.7254,4231.1,4231.0,0.001]
["bitfinex","ETHUSD",1755575219771,37.7254,4231.1,4231.0,0.001]
["bitfinex","ETHUSD",1755575219974,38.1703,4231.1,4231.0,0.001]
["bitfinex","ETHUSD",1755575220173,40.5638,4231.1,4231.0,0.001]
["bitfinex","ETHUSD",1755575220343,0.1184,4231.1,4231.0,0.001]
["bitfinex","ETHUSD",1755575220539,4.7244,4231.1,4231.0,0.001]
["bitfinex","ETHUSD",1755575220768,2.36234346,4233.1,4231.0,0.001]
["bitfinex","ETHUSD",1755575220769,0.1184,4231.3,4231.0,0.148]
["bitfinex","ETHUSD",1755575220943,0.1184,4231.3,4231.0,0.001]
["bitfinex","ETHUSD",1755575220944,4.605,4231.2,4231.0,0.001]
["bitfinex","ETHUSD",1755575221686,4.605,4231.1,4231.0,0.001]
["bitfinex","ETHUSD",1755575221857,0.1184,4231.3,4231.0,0.001]
["bitfinex","ETHUSD",1755575222037,4.604,4231.2,4231.0,0.001]
["bitfinex","ETHUSD",1755575222389,0.1184,4231.3,4231.0,0.001]
["bitfinex","ETHUSD",1755575222583,0.01401793,4232.3,4231.0,0.001]
["bitfinex","ETHUSD",1755575222788,0.1184,4231.5,4231.0,0.001]
["bitfinex","ETHUSD",1755575222941,0.1184,4231.5,4231.1,0.147]
["bitfinex","ETHUSD",1755575223146,4.603,4231.4,4231.1,0.147]
["bitfinex","ETHUSD",1755575223370,0.1184,4231.5,4231.0,0.001]
["bitfinex","ETHUSD",1755575223572,4.602,4231.4,4231.2,0.147]
["bitfinex","ETHUSD",1755575223870,0.1184,4231.9,4231.3,0.2654]
["bitfinex","ETHUSD",1755575224173,4.602,4231.8,4231.3,0.1184]
["bitfinex","ETHUSD",1755575224379,0.01401793,4231.7,4231.0,0.001]
["bitfinex","ETHUSD",1755575225251,0.1184,4231.5,4231.0,0.001]
["bitfinex","ETHUSD",1755575225449,4.6,4231.4,4231.0,0.001]
["bitfinex","ETHUSD",1755575225838,0.1184,4231.5,4231.0,0.001]
["bitfinex","ETHUSD",1755575226084,4.6,4231.4,4231.1,2.51044349]
["bitfinex","ETHUSD",1755575226286,0.1184,4231.9,4231.3,2.48169389]
["bitfinex","ETHUSD",1755575226470,4.599,4231.8,4231.3,0.1184]
["bitfinex","ETHUSD",1755575226640,4.61301793,4231.8,4231.2,0.25114435]
["bitfinex","ETHUSD",1755575226845,4.61301793,4231.8,4231.0,0.001]
["bitfinex","ETHUSD",1755575226846,0.1184,4231.5,4231.0,0.001]
["bitfinex","ETHUSD",1755575227045,4.599,4231.4,4231.0,0.001]
["bitfinex","ETHUSD",1755575227973,0.1184,4231.5,4231.0,0.001]
["bitfinex","ETHUSD",1755575228177,6.232,4232.8,4231.1,0.147]
["bitfinex","ETHUSD",1755575228178,0.157,4232.5,4231.1,0.147]
["bitfinex","ETHUSD",1755575228480,3.0,4232.3,4231.0,0.001]
["bitfinex","ETHUSD",1755575228666,0.1184,4231.3,4231.0,0.001]
["bitfinex","ETHUSD",1755575228875,34.597,4231.2,4231.0,0.001]
["bitfinex","ETHUSD",1755575229182,33.0,4231.1,4231.0,0.001]
["bitfinex","ETHUSD",1755575229385,35.7977,4231.1,4231.0,0.001]
["bitfinex","ETHUSD",1755575229980,37.595,4231.1,4231.0,0.001]
["bitfinex","ETHUSD",1755575230188,40.3927,4231.1,4231.0,0.001]
["bitfinex","ETHUSD",1755575230556,7.595,4231.1,4231.0,0.001]
["bitfinex","ETHUSD",1755575231057,40.3927,4231.1,4231.0,0.001]
["bitfinex","ETHUSD",1755575231290,40.5111,4231.1,4231.0,0.001]
["bitfinex","ETHUSD",1755575231889,35.9161,4231.1,4231.0,0.001]
["bitfinex","ETHUSD",1755575232093,40.5101,4231.1,4231.0,0.001]
["bitfinex","ETHUSD",1755575232592,35.9161,4231.1,4231.0,0.001]
["bitfinex","ETHUSD",1755575232968,40.5081,4231.1,4231.0,0.001]
["bitfinex","ETHUSD",1755575234597,41.0581,4231.1,4231.0,0.001]
["bitfinex","ETHUSD",1755575234899,0.55,4231.0,4230.5,0.156]
["bitfinex","ETHUSD",1755575235196,3.0,4230.7,4229.5,0.155]
["bitfinex","ETHUSD",1755575235371,0.55,4230.4,4229.5,0.155]
["bitfinex","ETHUSD",1755575235575,3.0,4230.2,4229.5,0.155]
["bitfinex","ETHUSD",1755575235781,3.0,4230.0,4229.5,0.155]
["bitfinex","ETHUSD",1755575235990,34.60301793,4229.9,4229.5,0.155]
["bitfinex","ETHUSD",1755575236296,3.0,4229.7,4229.5,0.155]
["bitfinex","ETHUSD",1755575236498,7.60301793,4229.6,4229.5,0.155]
["bitfinex","ETHUSD",1755575236795,7.589,4229.6,4229.5,0.155]
["bitfinex","ETHUSD",1755575236965,3.0,4229.6,4229.5,0.155]
["bitfinex","ETHUSD",1755575237167,7.589,4229.6,4229.5,0.155]
["bitfinex","ETHUSD",1755575237806,4.586,4229.6,4229.5,0.155]
["bitfinex","ETHUSD",1755575238700,4.587,4229.6,4229.5,0.155]
["bitfinex","ETHUSD",1755575239477,0.01401793,4230.0,4229.5,0.155]
["bitfinex","ETHUSD",1755575239710,4.585,4229.9,4229.5,0.155]
["bitfinex","ETHUSD",1755575239916,0.01401793,4229.8,4229.5,0.155]
["bitfinex","ETHUSD",1755575241786,4.582,4229.7,4229.5,0.155]
["bitfinex","ETHUSD",1755575242724,0.01401793,4230.0,4229.5,0.155]
["bitfinex","ETHUSD",1755575243027,7.3787,4229.9,4229.5,0.155]
["bitfinex","ETHUSD",1755575243184,3.01401793,4229.8,4229.5,0.155]
["bitfinex","ETHUSD",1755575244027,3.46611793,4229.8,4229.5,0.155]
["bitfinex","ETHUSD",1755575244192,5.81171793,4229.8,4229.5,0.155]
["bitfinex","ETHUSD",1755575244392,5.7977,4229.8,4229.5,0.155]
["bitfinex","ETHUSD",1755575244727,0.1184,4229.6,4229.5,0.155]
["bitfinex","ETHUSD",1755575245104,4.6974,4229.6,4229.5,0.155]
["bitfinex","ETHUSD",1755575245311,0.1184,4229.6,4229.5,0.155]
["bitfinex","ETHUSD",1755575245526,7.6964,4229.6,4229.5,0.155]
["bitfinex","ETHUSD",1755575245729,10.4941,4229.6,4229.5,0.155]
["bitfinex","ETHUSD",1755575246360,41.0441,4229.6,4229.5,0.155]
["bitfinex","ETHUSD",1755575246828,40.4921,4229.6,4229.5,0.155]
["bitfinex","ETHUSD",1755575248459,35.9161,4229.6,4229.5,0.155]
["bitfinex","ETHUSD",1755575248747,8.1445,4229.6,4229.5,0.155]
["bitfinex","ETHUSD",1755575249122,10.4901,4229.6,4229.5,0.155]
["bitfinex","ETHUSD",1755575249933,40.4901,4229.6,4229.5,0.155]
["bitfinex","ETHUSD",1755575250332,35.9161,4229.6,4229.5,0.155]
["bitfinex","ETHUSD",1755575250507,40.4881,4229.6,4229.5,0.155]
["bitfinex","ETHUSD",1755575250713,38.1425,4229.6,4229.5,0.155]
["bitfinex","ETHUSD",1755575251059,41.0381,4229.6,4229.5,0.155]
["bitfinex","ETHUSD",1755575253138,41.0381,4229.6,4229.5,0.156]
["bitfinex","ETHUSD",1755575254340,0.55,4229.4,4229.0,0.001]
["bitfinex","ETHUSD",1755575254566,3.55,4229.2,4228.5,0.155]
["bitfinex","ETHUSD",1755575254765,3.55,4229.0,4228.5,0.155]
["bitfinex","ETHUSD",1755575255070,3.55,4228.8,4228.5,0.155]
["bitfinex","ETHUSD",1755575255371,0.55,4228.5,4227.5,0.155]
["bitfinex","ETHUSD",1755575255569,0.1184,4227.6,4227.5,0.155]
["bitfinex","ETHUSD",1755575255769,4.6834,4227.6,4227.5,0.155]
["bitfinex","ETHUSD",1755575256091,4.565,4227.6,4227.5,0.458]
["bitfinex","ETHUSD",1755575256388,4.565,4227.6,4227.5,0.302]
["bitfinex","ETHUSD",1755575256538,4.565,4227.6,4227.5,0.155]
["bitfinex","ETHUSD",1755575257364,4.565,4227.6,4227.5,2.82345225]
["bitfinex","ETHUSD",1755575257565,4.563,4227.6,4227.5,3.22420944]
["bitfinex","ETHUSD",1755575258508,4.563,4227.6,4227.5,3.17420944]
["bitfinex","ETHUSD",1755575259020,0.1184,4228.5,4227.5,0.83239986]
["bitfinex","ETHUSD",1755575259221,4.561,4228.4,4227.6,0.303]
["bitfinex","ETHUSD",1755575259372,4.561,4228.3,4227.7,0.31742132]
["bitfinex","ETHUSD",1755575259573,4.561,4228.3,4228.2,2.3650726]
["bitfinex","ETHUSD",1755575259777,4.561,4228.3,4228.2,2.4834726]
["bitfinex","ETHUSD",1755575260295,4.561,4228.3,4228.2,0.1184]
["bitfinex","ETHUSD",1755575260481,4.561,4228.3,4227.5,0.105]
["bitfinex","ETHUSD",1755575260686,4.561,4228.3,4227.7,2.36535231]
["bitfinex","ETHUSD",1755575260881,0.01401793,4228.8,4227.7,2.36535231]
["bitfinex","ETHUSD",1755575261104,4.559,4228.7,4227.7,2.61238754]
["bitfinex","ETHUSD",1755575261275,0.1184,4228.3,4227.9,2.36524042]
["bitfinex","ETHUSD",1755575261615,0.1184,4228.3,4228.0,2.36517755]
["bitfinex","ETHUSD",1755575261918,4.558,4228.2,4227.9,2.36521807]
["bitfinex","ETHUSD",1755575262407,4.558,4228.2,4227.8,2.36529225]
["bitfinex","ETHUSD",1755575262609,4.558,4228.2,4227.9,2.36523118]
["bitfinex","ETHUSD",1755575262982,0.1184,4228.3,4228.0,2.36517298]
["bitfinex","ETHUSD",1755575263170,0.155,4229.5,4228.1,2.36508489]
["bitfinex","ETHUSD",1755575263171,4.555,4228.2,4228.1,2.36508489]
["bitfinex","ETHUSD",1755575263640,30.55,4228.1,4228.0,0.1184]
["bitfinex","ETHUSD",1755575263824,3.0,4228.0,4227.5,0.105]
["bitfinex","ETHUSD",1755575263972,5.922,4228.5,4227.7,2.36535231]
["bitfinex","ETHUSD",1755575263973,3.0,4228.5,4227.7,2.36535231]
["bitfinex","ETHUSD",1755575264301,4.554,4228.4,4227.5,0.105]
["bitfinex","ETHUSD",1755575264498,3.0,4228.9,4227.5,0.105]
["bitfinex","ETHUSD",1755575264701,4.553,4228.8,4228.2,2.36506499]
["bitfinex","ETHUSD",1755575264918,3.0,4228.9,4228.2,2.36506638]
["bitfinex","ETHUSD",1755575265114,4.553,4228.8,4227.7,0.156]
["bitfinex","ETHUSD",1755575265520,2.73171793,4228.7,4227.7,0.27734012]
["bitfinex","ETHUSD",1755575265909,0.4519,4228.6,4227.6,2.36540664]
["bitfinex","ETHUSD",1755575266088,0.01401793,4228.5,4227.5,0.105]
["bitfinex","ETHUSD",1755575266290,2.2658,4228.4,4227.5,0.105]
["bitfinex","ETHUSD",1755575266485,4.56501793,4228.3,4227.5,0.105]
["bitfinex","ETHUSD",1755575266707,5.01691793,4228.3,4227.5,0.105]
["bitfinex","ETHUSD",1755575266885,3.55,4228.1,4227.5,0.105]
["bitfinex","ETHUSD",1755575267087,3.55,4228.1,4227.3,0.001]
["bitfinex","ETHUSD",1755575267088,3.55,4227.9,4227.3,0.001]
["bitfinex","ETHUSD",1755575267316,3.55,4227.7,4227.3,0.001]
["bitfinex","ETHUSD",1755575267522,3.0,4227.5,4227.3,0.001]
["bitfinex","ETHUSD",1755575267726,30.01401793,4227.4,4227.3,0.001]
["bitfinex","ETHUSD",1755575267904,2.7177,4227.4,4227.3,0.001]
["bitfinex","ETHUSD",1755575268109,32.73171793,4227.4,4227.3,0.001]
["bitfinex","ETHUSD",1755575268299,32.7177,4227.4,4227.3,0.001]
["bitfinex","ETHUSD",1755575268704,37.2657,4227.4,4227.3,0.001]
["bitfinex","ETHUSD",1755575268904,32.7177,4227.4,4227.3,0.001]
["bitfinex","ETHUSD",1755575269120,37.2647,4227.4,4227.3,0.001]
["bitfinex","ETHUSD",1755575269730,32.7177,4227.4,4227.3,0.001]
["bitfinex","ETHUSD",1755575270333,32.7177,4227.4,4225.7,0.261]
["bitfinex","ETHUSD",1755575270334,2.36652783,4225.6,4222.6,0.147]
["bitfinex","ETHUSD",1755575270520,3.55,4225.5,4223.5,0.155]
["bitfinex","ETHUSD",1755575270726,3.0,4225.3,4223.5,0.155]
["bitfinex","ETHUSD",1755575270896,0.55,4225.0,4223.5,0.155]
["bitfinex","ETHUSD",1755575271102,12.7378,4225.4,4223.5,0.155]
["bitfinex","ETHUSD",1755575271103,3.55,4224.8,4223.5,0.155]
["bitfinex","ETHUSD",1755575271296,3.55,4224.6,4223.5,0.155]
["bitfinex","ETHUSD",1755575271502,33.55,4224.6,4223.5,0.155]
["bitfinex","ETHUSD",1755575271920,40.8117,4224.6,4223.5,0.155]
["bitfinex","ETHUSD",1755575272235,41.23849253,4224.6,4223.5,0.155]
["bitfinex","ETHUSD",1755575272602,36.69449253,4224.6,4223.5,0.155]
["bitfinex","ETHUSD",1755575272801,4.96979253,4224.6,4223.5,0.155]
["bitfinex","ETHUSD",1755575273004,0.21358584,4224.6,4223.8,0.147]
["bitfinex","ETHUSD",1755575273234,0.21358584,4224.6,4223.5,0.155]
["bitfinex","ETHUSD",1755575273235,4.543,4224.6,4223.5,0.155]
["bitfinex","ETHUSD",1755575273613,4.6614,4224.6,4223.8,0.1184]
["bitfinex","ETHUSD",1755575274019,0.1184,4224.6,4223.8,0.1184]
["bitfinex","ETHUSD",1755575274216,3.0,4224.6,4223.5,0.155]
["bitfinex","ETHUSD",1755575274420,40.3791,4224.6,4223.5,0.155]
["bitfinex","ETHUSD",1755575274708,2.03297038,4228.2,4227.9,2.36524042]
["bitfinex","ETHUSD",1755575274919,0.21292204,4228.0,4227.9,0.2584]
["bitfinex","ETHUSD",1755575275119,4.695,4228.2,4227.9,0.14]
["bitfinex","ETHUSD",1755575275342,4.695,4228.2,4228.0,5.58477816]
["bitfinex","ETHUSD",1755575275555,4.695,4228.2,4228.1,3.35131962]
["bitfinex","ETHUSD",1755575275848,4.701,4229.0,4228.1,0.35131962]
["bitfinex","ETHUSD",1755575276022,4.701,4229.0,4228.3,2.36499447]
["bitfinex","ETHUSD",1755575276217,5.688,4229.8,4228.4,0.35131962]
["bitfinex","ETHUSD",1755575276416,4.846,4228.5,4228.4,0.21996922]
["bitfinex","ETHUSD",1755575276607,4.846,4228.5,4228.4,0.19631962]
["bitfinex","ETHUSD",1755575276804,4.846,4228.5,4228.4,0.13172324]
["bitfinex","ETHUSD",1755575277009,4.846,4228.5,4228.4,2.49668398]
["bitfinex","ETHUSD",1755575277210,4.846,4228.5,4228.4,2.71614428]
["bitfinex","ETHUSD",1755575277429,5.17668558,4228.5,4228.4,2.71614428]
["bitfinex","ETHUSD",1755575277818,5.688,4229.8,4228.4,0.35118354]
["bitfinex","ETHUSD",1755575278009,4.679,4229.4,4229.0,2.36461622]
["bitfinex","ETHUSD",1755575278208,4.679,4229.4,4229.1,0.35118354]
["bitfinex","ETHUSD",1755575278442,4.679,4229.4,4229.2,0.35118354]
["bitfinex","ETHUSD",1755575278656,4.679,4229.4,4229.3,0.2194603]
["bitfinex","ETHUSD",1755575278960,5.1624,4229.4,4229.3,0.2194603]
["bitfinex","ETHUSD",1755575279744,5.1624,4229.4,4228.8,0.13164812]
["bitfinex","ETHUSD",1755575279946,5.1624,4229.4,4228.2,2.36504182]
["bitfinex","ETHUSD",1755575280146,5.1624,4229.4,4228.3,0.35101126]
["bitfinex","ETHUSD",1755575280332,0.01401793,4229.3,4228.4,0.35101126]
["bitfinex","ETHUSD",1755575280653,0.53314179,4229.2,4228.5,2.56085817]
["bitfinex","ETHUSD",1755575280834,4.659,4229.1,4228.6,0.13162184]
["bitfinex","ETHUSD",1755575281151,4.659,4229.1,4227.0,3.001]
["bitfinex","ETHUSD",1755575281152,2.2658,4229.0,4228.7,0.13162184]
["bitfinex","ETHUSD",1755575281318,2.73171793,4229.0,4228.8,0.13162184]
["bitfinex","ETHUSD",1755575281518,2.7177,4228.9,4227.5,2.36542206]
["bitfinex","ETHUSD",1755575281747,0.77116126,4228.8,4227.6,0.13161941]
["bitfinex","ETHUSD",1755575281947,0.77116126,4228.8,4227.7,0.13161941]
["bitfinex","ETHUSD",1755575282260,0.77116126,4228.8,4227.8,0.13161941]
["bitfinex","ETHUSD",1755575282261,0.4519,4228.7,4227.8,0.13161941]
["bitfinex","ETHUSD",1755575282487,0.4519,4228.7,4226.6,0.001]
["bitfinex","ETHUSD",1755575282488,0.55,4227.5,4226.6,0.001]
["bitfinex","ETHUSD",1755575282684,3.55,4227.3,4224.8,2.36695363]
["bitfinex","ETHUSD",1755575282883,3.55,4227.1,4225.1,2.36679707]
["bitfinex","ETHUSD",1755575283053,3.0,4226.9,4225.2,0.02366751]
["bitfinex","ETHUSD",1755575283384,30.01401793,4226.8,4225.3,0.23904769]
["bitfinex","ETHUSD",1755575283584,3.17318988,4226.9,4224.5,0.155]
["bitfinex","ETHUSD",1755575283585,3.0,4226.6,4224.5,0.155]
["bitfinex","ETHUSD",1755575283895,3.0,4226.4,4224.7,2.36697997]
["bitfinex","ETHUSD",1755575284063,0.01401793,4226.3,4224.5,0.155]
["bitfinex","ETHUSD",1755575284458,0.155,4229.5,4226.2,0.2]
["bitfinex","ETHUSD",1755575284654,0.155,4229.5,4228.0,2.36515401]
["bitfinex","ETHUSD",1755575284877,0.155,4229.5,4228.2,2.3650726]
["bitfinex","ETHUSD",1755575285074,0.155,4229.5,4229.4,2.36440156]
["bitfinex","ETHUSD",1755575285275,4.85,4229.9,4229.6,2.36426993]
["bitfinex","ETHUSD",1755575285474,0.157,4230.5,4230.4,2.36384266]
["bitfinex","ETHUSD",1755575285678,0.157,4230.5,4230.4,0.1184]
["bitfinex","ETHUSD",1755575285679,5.001,4230.5,4230.4,0.1184]
["bitfinex","ETHUSD",1755575286077,7.7205,4230.5,4230.4,0.1184]
["bitfinex","ETHUSD",1755575286253,3.0,4230.4,4229.4,0.1184]
["bitfinex","ETHUSD",1755575286467,0.1184,4230.0,4229.5,0.02364345]
["bitfinex","ETHUSD",1755575286657,0.157,4230.5,4229.7,0.1184]
["bitfinex","ETHUSD",1755575286852,0.157,4230.5,4228.6,0.1326]
["bitfinex","ETHUSD",1755575286853,4.845,4230.4,4229.9,0.1184]
["bitfinex","ETHUSD",1755575287058,33.97248345,4230.3,4225.9,0.2]
["bitfinex","ETHUSD",1755575287373,3.0,4230.1,4228.1,0.02365128]
["bitfinex","ETHUSD",1755575287566,0.1184,4229.7,4229.1,0.1184]
["bitfinex","ETHUSD",1755575287876,4.841,4229.6,4229.2,0.02364513]
["bitfinex","ETHUSD",1755575288084,4.839,4229.5,4229.3,2.36443726]
["bitfinex","ETHUSD",1755575288278,5.684,4230.0,4229.5,2.36432879]
["bitfinex","ETHUSD",1755575288465,5.684,4230.0,4229.7,0.1184]
["bitfinex","ETHUSD",1755575288466,4.837,4229.9,4229.7,0.1184]
["bitfinex","ETHUSD",1755575288991,4.837,4229.9,4227.5,0.2866]
["bitfinex","ETHUSD",1755575288992,2.7195,4229.8,4227.5,0.2866]
["bitfinex","ETHUSD",1755575289290,0.1184,4229.5,4228.9,0.1184]
["bitfinex","ETHUSD",1755575290303,0.1184,4229.1,4228.5,0.1184]
["bitfinex","ETHUSD",1755575290592,4.823,4229.0,4228.5,0.1184]
["bitfinex","ETHUSD",1755575290961,2.74314345,4228.9,4228.5,0.2734]
["bitfinex","ETHUSD",1755575291168,2.74314345,4228.9,4228.5,0.155]
["bitfinex","ETHUSD",1755575291487,2.8379,4228.8,4228.5,0.155]
["bitfinex","ETHUSD",1755575291714,0.1184,4228.8,4228.5,0.155]
["bitfinex","ETHUSD",1755575291858,2.7195,4229.4,4228.6,0.02364848]
["bitfinex","ETHUSD",1755575292064,4.807,4229.3,4228.7,0.1184]
["bitfinex","ETHUSD",1755575292801,2.8379,4229.4,4228.7,0.1184]
["bitfinex","ETHUSD",1755575293001,4.801,4229.2,4228.7,0.1184]
["bitfinex","ETHUSD",1755575293290,2.8379,4229.4,4228.7,0.1184]
["bitfinex","ETHUSD",1755575293291,0.1184,4229.4,4228.8,0.02364737]
["bitfinex","ETHUSD",1755575293495,4.798,4229.3,4229.0,0.1184]
["bitfinex","ETHUSD",1755575293795,7.5175,4229.3,4229.0,0.1184]
["bitfinex","ETHUSD",1755575294161,4.791,4229.2,4229.0,0.1184]
["bitfinex","ETHUSD",1755575294565,4.791,4229.2,4228.8,0.1184]
["bitfinex","ETHUSD",1755575295397,2.2827,4229.2,4228.8,0.1184]
["bitfinex","ETHUSD",1755575295597,7.4965,4229.1,4228.8,0.1184]
["bitfinex","ETHUSD",1755575295796,4.774,4229.0,4228.8,0.1184]
["bitfinex","ETHUSD",1755575295971,2.7195,4229.1,4228.8,0.1184]
["bitfinex","ETHUSD",1755575296177,4.774,4229.0,4228.8,0.1184]
["bitfinex","ETHUSD",1755575296393,2.2827,4229.1,4228.8,0.1184]
["bitfinex","ETHUSD",1755575296701,4.765,4229.0,4228.8,0.1184]
["bitfinex","ETHUSD",1755575297069,4.762,4228.9,4228.8,0.1184]
["bitfinex","ETHUSD",1755575297401,2.95631,4229.8,4228.8,0.1184]
["bitfinex","ETHUSD",1755575297402,2.95631,4229.8,4228.9,2.36468112]
["bitfinex","ETHUSD",1755575297582,0.1184,4229.6,4228.8,0.1184]
["bitfinex","ETHUSD",1755575297982,0.1184,4229.6,4228.8,2.48313545]
["bitfinex","ETHUSD",1755575298287,0.1184,4229.6,4228.9,2.38831857]
["bitfinex","ETHUSD",1755575298486,0.1184,4229.6,4228.8,0.1184]
["bitfinex","ETHUSD",1755575299018,0.1184,4229.6,4228.9,0.46698357]
["bitfinex","ETHUSD",1755575299306,4.747,4229.5,4229.4,0.1184]
["bitfinex","ETHUSD",1755575299665,5.684,4230.0,4228.6,2.51968799]
["bitfinex","ETHUSD",1755575299890,4.74,4229.5,4228.7,0.34986158]
["bitfinex","ETHUSD",1755575300121,5.8024,4230.0,4229.4,0.1184]
["bitfinex","ETHUSD",1755575300276,4.737,4229.9,4229.5,0.21865883]
["bitfinex","ETHUSD",1755575300603,4.737,4229.9,4229.7,0.1184]
["bitfinex","ETHUSD",1755575300806,5.684,4230.0,4229.7,0.1184]
["bitfinex","ETHUSD",1755575301299,4.729,4229.9,4229.8,0.2189005]
["bitfinex","ETHUSD",1755575302216,8.4898,4229.9,4229.8,0.21928247]
["bitfinex","ETHUSD",1755575302519,8.6082,4229.9,4229.8,0.21928247]
["bitfinex","ETHUSD",1755575302884,11.6082,4229.9,4229.8,0.21928247]
["bitfinex","ETHUSD",1755575303082,3.0,4229.8,4229.2,0.1184]
["bitfinex","ETHUSD",1755575303302,0.1184,4229.4,4229.3,0.21967902]
["bitfinex","ETHUSD",1755575303486,4.8304,4229.4,4229.3,0.21967902]
["bitfinex","ETHUSD",1755575303804,8.03530434,4229.4,4228.9,0.1184]
["bitfinex","ETHUSD",1755575304008,32.74314345,4229.3,4229.0,0.21973653]
["bitfinex","ETHUSD",1755575304219,0.1184,4229.1,4228.5,0.2734]
["bitfinex","ETHUSD",1755575304382,4.704,4229.0,4228.5,0.155]
["bitfinex","ETHUSD",1755575304589,0.1184,4228.8,4228.5,0.155]
["bitfinex","ETHUSD",1755575304911,2.7195,4228.7,4228.5,0.155]
["bitfinex","ETHUSD",1755575305206,0.1184,4228.8,4228.5,0.155]
["bitfinex","ETHUSD",1755575305412,4.699,4228.6,4228.5,0.155]
["bitfinex","ETHUSD",1755575305589,7.4185,4228.6,4228.5,0.155]
["bitfinex","ETHUSD",1755575305905,4.699,4228.6,4228.5,0.155]
["bitfinex","ETHUSD",1755575306106,7.4185,4228.6,4228.5,0.155]
["bitfinex","ETHUSD",1755575308093,2.7195,4228.6,4228.5,0.155]
["bitfinex","ETHUSD",1755575308284,7.3935,4228.6,4228.5,0.155]
["bitfinex","ETHUSD",1755575308701,4.674,4228.6,4228.5,0.155]
["bitfinex","ETHUSD",1755575308893,5.684,4228.9,4228.5,0.155]
["bitfinex","ETHUSD",1755575309124,4.663,4228.8,4228.5,0.155]
["bitfinex","ETHUSD",1755575309480,4.659,4228.7,4228.5,0.155]
["bitfinex","ETHUSD",1755575310119,4.659,4228.7,4227.6,0.1327]
["bitfinex","ETHUSD",1755575310120,0.55,4227.8,4227.6,0.001]
["bitfinex","ETHUSD",1755575310423,3.55,4227.5,4224.5,0.155]
["bitfinex","ETHUSD",1755575310710,2.36597136,4226.6,4224.5,0.155]
["bitfinex","ETHUSD",1755575310922,0.55,4226.3,4224.5,0.155]
["bitfinex","ETHUSD",1755575311146,3.0,4226.4,4224.5,0.155]
["bitfinex","ETHUSD",1755575311147,3.55,4226.1,4224.5,0.155]
["bitfinex","ETHUSD",1755575311315,3.0,4225.9,4224.5,0.155]
["bitfinex","ETHUSD",1755575311474,1.44411928,4225.8,4224.5,0.155]
["bitfinex","ETHUSD",1755575311678,10.71638088,4225.7,4224.5,0.155]
["bitfinex","ETHUSD",1755575311881,3.0,4225.5,4224.5,0.155]
["bitfinex","ETHUSD",1755575312189,5.01852433,4225.4,4224.5,0.155]
["bitfinex","ETHUSD",1755575312398,35.48155475,4225.3,4224.5,0.155]
["bitfinex","ETHUSD",1755575312599,3.0,4225.1,4224.5,0.155]
["bitfinex","ETHUSD",1755575312916,3.0,4224.9,4224.5,0.155]
["bitfinex","ETHUSD",1755575313223,4.99188088,4224.8,4224.5,0.155]
["bitfinex","ETHUSD",1755575313394,0.42690657,4224.7,4224.5,0.155]
["bitfinex","ETHUSD",1755575313597,3.0,4225.3,4224.5,0.155]
["bitfinex","ETHUSD",1755575313598,5.20190657,4224.6,4224.5,0.155]
["bitfinex","ETHUSD",1755575313904,0.42690657,4224.6,4224.5,0.155]
["bitfinex","ETHUSD",1755575314105,5.20190657,4224.6,4224.5,0.155]
["bitfinex","ETHUSD",1755575314284,0.21302569,4224.6,4224.5,0.155]
["bitfinex","ETHUSD",1755575314479,4.98002569,4224.6,4224.5,0.17867144]
["bitfinex","ETHUSD",1755575314685,4.97802569,4224.6,4224.5,2.52214404]
["bitfinex","ETHUSD",1755575314884,4.765,4224.6,4224.5,0.155]
["bitfinex","ETHUSD",1755575315112,3.0,4225.9,4224.6,2.36703381]
["bitfinex","ETHUSD",1755575315281,5.21452705,4225.8,4224.7,0.02367031]
["bitfinex","ETHUSD",1755575315483,0.4258836,4225.7,4224.7,0.02367031]
["bitfinex","ETHUSD",1755575315682,4.9729418,4225.6,4224.8,2.36697595]
["bitfinex","ETHUSD",1755575315939,4.9689418,4225.5,4224.5,0.155]
["bitfinex","ETHUSD",1755575316081,4.9669418,4225.4,4224.5,0.155]
["bitfinex","ETHUSD",1755575316285,4.9669418,4225.3,4224.5,0.155]
["bitfinex","ETHUSD",1755575316595,4.754,4225.3,4225.0,2.48524152]
["bitfinex","ETHUSD",1755575316788,4.75,4225.2,4225.0,0.1184]
["bitfinex","ETHUSD",1755575317090,1.63157728,4229.3,4227.5,0.55]
["bitfinex","ETHUSD",1755575317295,0.49011462,4229.8,4229.4,2.36440156]
["bitfinex","ETHUSD",1755575317520,0.49211462,4230.9,4229.4,2.82974557]
["bitfinex","ETHUSD",1755575317683,4.955,4230.3,4229.4,2.36440156]
["bitfinex","ETHUSD",1755575318238,4.955,4230.8,4229.4,2.80610156]
["bitfinex","ETHUSD",1755575318533,4.955,4230.8,4229.4,3.04891006]
["bitfinex","ETHUSD",1755575318835,4.955,4230.8,4229.4,3.5902524]
["bitfinex","ETHUSD",1755575318980,4.948,4230.2,4229.4,3.12490839]
["bitfinex","ETHUSD",1755575319478,4.948,4230.2,4229.4,2.96990839]
["bitfinex","ETHUSD",1755575320192,4.948,4230.2,4229.4,2.9935524]
["bitfinex","ETHUSD",1755575320378,1e-08,4229.5,4229.4,3.41160839]
["bitfinex","ETHUSD",1755575320579,1e-08,4229.5,4229.4,3.2802524]
["bitfinex","ETHUSD",1755575320826,1e-08,4229.5,4229.4,3.7260524]
["bitfinex","ETHUSD",1755575321505,1e-08,4229.5,4229.4,3.1252524]
["bitfinex","ETHUSD",1755575321705,1e-08,4229.5,4229.4,2.65990839]
["bitfinex","ETHUSD",1755575321916,1e-08,4229.5,4229.4,2.11856605]
["bitfinex","ETHUSD",1755575322586,1e-08,4229.5,4229.4,2.14221006]
["bitfinex","ETHUSD",1755575323289,1e-08,4229.5,4229.4,2.60721006]
["bitfinex","ETHUSD",1755575323523,1e-08,4229.5,4229.4,2.38804557]
["bitfinex","ETHUSD",1755575323923,1e-08,4229.5,4229.4,2.36440156]
["bitfinex","ETHUSD",1755575324286,2.72980001,4229.5,4228.0,2.36518448]
["bitfinex","ETHUSD",1755575324595,2.72980001,4229.5,4229.2,2.36451089]
["bitfinex","ETHUSD",1755575324797,2.72980001,4229.5,4227.6,0.8558]
["bitfinex","ETHUSD",1755575324798,32.7298,4229.4,4227.6,0.41]
["bitfinex","ETHUSD",1755575325010,2.7298,4229.3,4227.7,0.21899349]
["bitfinex","ETHUSD",1755575325211,4.888,4229.2,4229.0,2.36457445]
["bitfinex","ETHUSD",1755575325423,1e-08,4229.5,4227.7,0.4417]
["bitfinex","ETHUSD",1755575325723,4.886,4229.1,4229.0,2.3646252]
["bitfinex","ETHUSD",1755575325890,1e-08,4229.5,4229.4,2.36440156]
["bitfinex","ETHUSD",1755575326091,4.88100001,4229.5,4229.4,2.36440156]
["bitfinex","ETHUSD",1755575326324,1e-08,4229.5,4229.4,2.38804557]
["bitfinex","ETHUSD",1755575326500,4.87800001,4229.5,4229.4,2.58332127]
["bitfinex","ETHUSD",1755575326828,3.0,4229.2,4225.8,2.36640766]
["bitfinex","ETHUSD",1755575327127,0.55,4228.9,4227.5,0.155]
["bitfinex","ETHUSD",1755575327328,0.55,4228.6,4227.5,0.155]
["bitfinex","ETHUSD",1755575327565,0.1184,4227.6,4227.5,0.155]
["bitfinex","ETHUSD",1755575327734,40.8102,4227.6,4227.5,0.155]
["bitfinex","ETHUSD",1755575328037,41.52711665,4227.6,4227.5,0.155]
["bitfinex","ETHUSD",1755575329727,11.52711665,4227.6,4227.5,0.155]
["bitfinex","ETHUSD",1755575329940,10.6918,4227.6,4227.5,0.155]
["bitfinex","ETHUSD",1755575330298,40.6918,4227.6,4227.5,0.155]
["bitfinex","ETHUSD",1755575330490,41.2418,4227.6,4227.5,0.155]
["bitfinex","ETHUSD",1755575331364,47.1648,4227.6,4227.5,0.155]
["bitfinex","ETHUSD",1755575331852,41.2418,4227.6,4227.5,0.155]
["bitfinex","ETHUSD",1755575332015,43.56308971,4227.6,4227.5,0.155]
["bitfinex","ETHUSD",1755575333355,0.711386,4228.5,4227.6,0.55]
["bitfinex","ETHUSD",1755575333651,0.711386,4228.5,4227.5,0.705]
["bitfinex","ETHUSD",1755575333652,1e-08,4229.5,4227.8,3.55]
["bitfinex","ETHUSD",1755575333824,1e-08,4229.5,4229.4,2.36440156]
["bitfinex","ETHUSD",1755575334024,1e-08,4229.5,4228.1,3.0]
["bitfinex","ETHUSD",1755575334348,1e-08,4229.5,4229.4,2.36440156]
["bitfinex","ETHUSD",1755575334552,1e-08,4229.5,4229.4,2.38804557]
["bitfinex","ETHUSD",1755575335952,1e-08,4229.5,4229.2,2.36449464]
["bitfinex","ETHUSD",1755575336254,1e-08,4229.5,4229.3,2.36445637]
["bitfinex","ETHUSD",1755575336833,1e-08,4229.5,4228.9,2.36463448]
["bitfinex","ETHUSD",1755575337036,4.81650953,4229.7,4229.3,2.36444418]
["bitfinex","ETHUSD",1755575337557,4.81650953,4229.7,4228.9,0.23646345]
["bitfinex","ETHUSD",1755575337558,4.81650953,4229.7,4229.1,2.36451523]
["bitfinex","ETHUSD",1755575337759,4.81650953,4229.7,4229.2,2.36450872]
["bitfinex","ETHUSD",1755575338120,4.81650953,4229.7,4229.5,0.1184]
["bitfinex","ETHUSD",1755575340269,4.81650953,4229.7,4229.6,2.36428976]
["bitfinex","ETHUSD",1755575340471,4.81650953,4229.7,4229.6,2.87263935]
["bitfinex","ETHUSD",1755575340776,4.81650953,4229.7,4229.6,2.84899646]
["bitfinex","ETHUSD",1755575341675,0.111,4230.5,4229.7,2.36423387]
["bitfinex","ETHUSD",1755575341851,0.111,4230.5,4230.4,2.36384266]
["bitfinex","ETHUSD",1755575342171,5.083,4230.5,4230.4,5.83071969]
["bitfinex","ETHUSD",1755575342377,5.083,4230.5,4230.2,2.36392761]
["bitfinex","ETHUSD",1755575342378,5.083,4230.5,4229.6,0.4847067]
["bitfinex","ETHUSD",1755575342533,5.083,4230.5,4230.4,2.36384266]
["bitfinex","ETHUSD",1755575342534,0.111,4230.5,4230.4,2.36384266]
["bitfinex","ETHUSD",1755575342738,5.088,4230.5,4230.4,2.36384266]
["bitfinex","ETHUSD",1755575342939,5.088,4230.5,4230.4,2.38748108]
["bitfinex","ETHUSD",1755575343261,5.088,4230.5,4230.4,2.60600374]
["bitfinex","ETHUSD",1755575343462,0.111,4230.5,4230.4,5.48170374]
["bitfinex","ETHUSD",1755575343659,0.111,4230.5,4230.4,6.24262838]
["bitfinex","ETHUSD",1755575344278,0.111,4230.5,4230.4,3.36692838]
["bitfinex","ETHUSD",1755575345242,0.111,4230.5,4230.4,2.58236532]
["bitfinex","ETHUSD",1755575345776,0.111,4230.5,4230.4,2.36384266]
["bitfinex","ETHUSD",1755575347045,3.0519,4230.5,4229.0,2.3646252]
["bitfinex","ETHUSD",1755575347372,4.94,4230.4,4229.2,2.36451338]
["bitfinex","ETHUSD",1755575347575,4.94,4230.4,4229.8,2.36417628]
["bitfinex","ETHUSD",1755575347880,0.111,4230.5,4230.3,2.36384886]
["bitfinex","ETHUSD",1755575348042,0.111,4230.5,4229.6,2.36428189]
["bitfinex","ETHUSD",1755575348043,4.934,4230.4,4229.5,3.0]
["bitfinex","ETHUSD",1755575348378,0.111,4230.5,4230.4,2.36384266]
["bitfinex","ETHUSD",1755575348584,5.042,4230.5,4230.2,2.36392869]
["bitfinex","ETHUSD",1755575348756,5.042,4230.5,4230.3,2.36388831]
["bitfinex","ETHUSD",1755575349974,5.042,4230.5,4229.8,2.36417342]
["bitfinex","ETHUSD",1755575350174,5.4948,4230.5,4229.8,2.36417342]
["bitfinex","ETHUSD",1755575351272,5.4948,4230.5,4229.9,2.36411503]
["bitfinex","ETHUSD",1755575351444,5.4948,4230.5,4229.3,2.60326716]
["bitfinex","ETHUSD",1755575351644,4.898,4230.4,4229.3,0.23881591]
["bitfinex","ETHUSD",1755575351874,4.898,4230.4,4228.9,0.23646345]
["bitfinex","ETHUSD",1755575351875,0.02364345,4230.3,4228.9,0.23646345]
["bitfinex","ETHUSD",1755575352171,0.02364345,4230.3,4229.2,2.36446942]
["bitfinex","ETHUSD",1755575352378,0.02364345,4230.3,4229.8,0.1184]
["bitfinex","ETHUSD",1755575352743,2.9409,4230.2,4229.8,0.1184]
["bitfinex","ETHUSD",1755575352943,2.9409,4230.1,4229.8,0.1184]
["bitfinex","ETHUSD",1755575353275,0.4528,4230.0,4229.8,0.1184]
["bitfinex","ETHUSD",1755575353478,0.111,4230.5,4229.3,2.7825]
["bitfinex","ETHUSD",1755575353675,4.887,4230.4,4230.0,2.36405712]
["bitfinex","ETHUSD",1755575353839,4.887,4230.4,4230.1,2.36399877]
["bitfinex","ETHUSD",1755575354177,2.9409,4230.3,4228.4,2.36495193]
["bitfinex","ETHUSD",1755575354376,2.9409,4230.3,4229.3,2.3644559]
["bitfinex","ETHUSD",1755575354548,0.02364345,4230.2,4229.2,2.36450749]
["bitfinex","ETHUSD",1755575355375,8.64654345,4230.3,4229.2,2.36550749]
["bitfinex","ETHUSD",1755575355680,0.02364345,4230.2,4229.2,0.001]
["bitfinex","ETHUSD",1755575356546,0.4528,4230.1,4229.2,0.001]
["bitfinex","ETHUSD",1755575356768,2.9409,4230.1,4229.2,0.001]
["bitfinex","ETHUSD",1755575357047,0.02364345,4230.0,4229.2,0.001]
["bitfinex","ETHUSD",1755575357251,0.47644345,4230.0,4229.2,0.001]
["bitfinex","ETHUSD",1755575358068,0.47644345,4230.0,4229.2,2.36550866]
["bitfinex","ETHUSD",1755575358380,4.853,4229.9,4229.3,0.02364457]
["bitfinex","ETHUSD",1755575358576,4.853,4229.9,4229.2,0.47401781]
["bitfinex","ETHUSD",1755575358788,4.853,4229.9,4229.2,0.001]
["bitfinex","ETHUSD",1755575359348,4.853,4229.9,4229.2,2.36550513]
["bitfinex","ETHUSD",1755575359646,4.85,4229.8,4229.2,0.001]
["bitfinex","ETHUSD",1755575359858,4.837,4229.7,4229.2,0.001]
["bitfinex","ETHUSD",1755575360380,0.4528,4230.0,4229.2,0.001]
["bitfinex","ETHUSD",1755575360695,0.4528,4229.7,4229.2,0.001]
["bitfinex","ETHUSD",1755575361288,0.4528,4229.6,4229.2,0.001]
["bitfinex","ETHUSD",1755575362570,4.83,4229.9,4229.2,0.001]
["bitfinex","ETHUSD",1755575362959,0.4528,4230.1,4229.2,0.001]
["bitfinex","ETHUSD",1755575363274,4.811,4229.8,4229.2,0.001]
["bitfinex","ETHUSD",1755575363478,4.806,4229.7,4229.4,0.1184]
["bitfinex","ETHUSD",1755575363897,2.9409,4229.6,4229.4,0.1184]
["bitfinex","ETHUSD",1755575364078,2.9409,4229.6,4229.2,0.001]
["bitfinex","ETHUSD",1755575364079,7.82364345,4229.5,4229.2,0.001]
["bitfinex","ETHUSD",1755575364285,0.51834687,4229.4,4229.2,0.001]
["bitfinex","ETHUSD",1755575364483,11.0,4229.3,4229.2,0.001]
["bitfinex","ETHUSD",1755575364710,2.72062811,4229.3,4229.2,0.001]
["bitfinex","ETHUSD",1755575365001,2.96454345,4229.3,4229.2,0.001]
["bitfinex","ETHUSD",1755575365205,7.75654345,4229.3,4229.2,0.001]
["bitfinex","ETHUSD",1755575365373,22.22760342,4229.3,4229.2,0.001]
["bitfinex","ETHUSD",1755575366467,14.43560342,4229.3,4229.2,0.001]
["bitfinex","ETHUSD",1755575366774,19.22060342,4229.3,4229.2,0.001]
["bitfinex","ETHUSD",1755575367379,19.21360342,4229.3,4229.2,0.001]
["bitfinex","ETHUSD",1755575367581,8.21060342,4229.3,4229.2,0.001]
["bitfinex","ETHUSD",1755575369058,3.43560342,4229.3,4229.2,0.001]
["bitfinex","ETHUSD",1755575369262,8.21060342,4229.3,4229.2,0.001]
["bitfinex","ETHUSD",1755575369562,9.03402811,4229.3,4229.2,0.001]
["bitfinex","ETHUSD",1755575369760,0.55,4229.1,4228.8,0.001]
["bitfinex","ETHUSD",1755575369962,3.0,4228.9,4228.8,0.001]
["bitfinex","ETHUSD",1755575370196,3.55,4228.8,4227.5,0.156]
["bitfinex","ETHUSD",1755575370385,3.0,4228.6,4227.5,0.156]
["bitfinex","ETHUSD",1755575370698,14.51834687,4228.6,4227.5,0.156]
["bitfinex","ETHUSD",1755575370898,17.43560342,4228.6,4228.3,0.001]
["bitfinex","ETHUSD",1755575371289,2.04201127,4231.0,4228.7,2.493]
["bitfinex","ETHUSD",1755575371596,0.002,4233.0,4231.7,2.36311647]
["bitfinex","ETHUSD",1755575371766,1e-08,4231.8,4231.7,2.38674763]
["bitfinex","ETHUSD",1755575371966,0.002,4233.0,4232.4,2.36272564]
["bitfinex","ETHUSD",1755575372176,5.119,4232.5,4232.4,2.38635289]
["bitfinex","ETHUSD",1755575372360,5.117,4232.5,4232.4,6.16127007]
["bitfinex","ETHUSD",1755575372558,5.117,4232.5,4232.4,7.14536151]
["bitfinex","ETHUSD",1755575372796,0.157,4232.5,4232.4,7.14536151]
["bitfinex","ETHUSD",1755575372962,5.115,4232.5,4232.4,4.14536151]
["bitfinex","ETHUSD",1755575373160,0.157,4232.5,4232.4,4.14536151]
["bitfinex","ETHUSD",1755575373367,0.002,4233.0,4232.9,2.36244654]
["bitfinex","ETHUSD",1755575373592,4.954,4233.0,4232.9,3.05486412]
["bitfinex","ETHUSD",1755575373801,4.954,4233.0,4232.9,14.05486412]
["bitfinex","ETHUSD",1755575373961,0.002,4233.0,4232.9,14.17326412]
["bitfinex","ETHUSD",1755575374162,4.952,4233.0,4232.9,14.17326412]
["bitfinex","ETHUSD",1755575374364,4.952,4233.0,4232.9,14.17273026]
["bitfinex","ETHUSD",1755575374561,4.952,4233.0,4232.9,13.95334543]
["bitfinex","ETHUSD",1755575374764,4.952,4233.0,4232.9,2.95334543]
["bitfinex","ETHUSD",1755575374995,4.952,4233.0,4232.9,2.48084654]
["bitfinex","ETHUSD",1755575375498,4.952,4233.0,4232.9,0.1184]
["bitfinex","ETHUSD",1755575375701,7.709,4233.0,4232.9,0.1184]
["bitfinex","ETHUSD",1755575375864,7.8274,4233.0,4232.2,0.1184]
["bitfinex","ETHUSD",1755575376067,0.02364345,4232.9,4232.2,0.1184]
["bitfinex","ETHUSD",1755575376293,0.78510434,4232.8,4232.2,0.1184]
["bitfinex","ETHUSD",1755575376503,0.78510434,4232.8,4231.3,2.36328757]
["bitfinex","ETHUSD",1755575376504,0.02364345,4232.7,4231.3,2.36328757]
["bitfinex","ETHUSD",1755575376807,0.1184,4232.6,4232.0,0.1184]
["bitfinex","ETHUSD",1755575376972,5.38584345,4232.5,4232.0,0.1184]
["bitfinex","ETHUSD",1755575377174,2.757,4232.4,4232.0,0.1184]
["bitfinex","ETHUSD",1755575377484,2.757,4232.4,4229.7,3.0]
["bitfinex","ETHUSD",1755575377485,7.94064345,4232.3,4230.0,2.36403543]
["bitfinex","ETHUSD",1755575377698,0.46384345,4232.2,4230.9,2.36356203]
["bitfinex","ETHUSD",1755575377905,3.0,4232.0,4230.9,2.36353327]
["bitfinex","ETHUSD",1755575378099,0.02364345,4232.0,4231.0,2.36348551]
["bitfinex","ETHUSD",1755575378412,4.909,4231.9,4231.5,0.155]
["bitfinex","ETHUSD",1755575378621,0.4402,4232.2,4231.6,0.02363172]
["bitfinex","ETHUSD",1755575378781,4.909,4231.8,4231.5,0.155]
["bitfinex","ETHUSD",1755575379626,4.898,4231.7,4231.5,0.155]
["bitfinex","ETHUSD",1755575379919,5.68,4231.6,4231.5,0.155]
["bitfinex","ETHUSD",1755575380145,10.578,4231.6,4231.5,0.155]
["bitfinex","ETHUSD",1755575380722,10.566,4231.6,4231.5,0.155]
["bitfinex","ETHUSD",1755575380876,5.68,4231.6,4231.5,0.155]
["bitfinex","ETHUSD",1755575381080,10.566,4231.6,4231.5,0.155]
["bitfinex","ETHUSD",1755575382608,10.563,4231.6,4231.5,0.155]
["bitfinex","ETHUSD",1755575383814,5.68,4231.6,4231.5,2.51822816]
["bitfinex","ETHUSD",1755575384023,10.543,4231.6,4231.5,0.155]
["bitfinex","ETHUSD",1755575384602,13.9832,4231.6,4231.5,0.155]
["bitfinex","ETHUSD",1755575384806,3.0,4231.5,4230.5,0.155]
["bitfinex","ETHUSD",1755575384997,0.02364345,4231.4,4230.5,0.155]
["bitfinex","ETHUSD",1755575385192,4.855,4231.3,4230.5,0.155]
["bitfinex","ETHUSD",1755575385393,3.0,4231.5,4230.5,0.155]
["bitfinex","ETHUSD",1755575385626,4.855,4231.2,4230.5,0.155]
["bitfinex","ETHUSD",1755575386434,3.0,4231.5,4230.5,0.155]
["bitfinex","ETHUSD",1755575386638,3.02364345,4231.5,4230.5,2.51876831]
["bitfinex","ETHUSD",1755575386937,4.843,4231.4,4230.5,2.51876831]
["bitfinex","ETHUSD",1755575387099,4.843,4231.4,4230.5,0.155]
["bitfinex","ETHUSD",1755575387300,4.835,4231.3,4230.5,2.51877367]
["bitfinex","ETHUSD",1755575387513,4.835,4231.2,4230.5,0.155]
["bitfinex","ETHUSD",1755575387806,3.0,4231.5,4231.1,0.1184]
["bitfinex","ETHUSD",1755575387993,8.77118345,4231.4,4230.5,0.155]
["bitfinex","ETHUSD",1755575388194,8.86594,4231.4,4230.5,0.155]
["bitfinex","ETHUSD",1755575388394,2.757,4231.3,4230.6,0.1184]
["bitfinex","ETHUSD",1755575388596,3.02364345,4231.2,4230.5,0.155]
["bitfinex","ETHUSD",1755575388844,0.1184,4231.0,4230.5,0.155]
["bitfinex","ETHUSD",1755575389063,7.60264345,4230.9,4230.5,0.155]
["bitfinex","ETHUSD",1755575389260,2.78064345,4230.8,4230.5,0.155]
["bitfinex","ETHUSD",1755575389559,4.82,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1755575389703,2.757,4230.8,4230.6,0.001]
["bitfinex","ETHUSD",1755575389910,4.83564345,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1755575390233,7.569,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1755575390950,2.757,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1755575391154,7.569,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1755575391348,7.556,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1755575392227,2.757,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1755575392834,7.542,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1755575393829,2.757,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1755575394346,4.775,4230.7,4230.6,0.0246373]
["bitfinex","ETHUSD",1755575394560,4.775,4230.7,4230.6,0.1194]
["bitfinex","ETHUSD",1755575394561,2.757,4230.7,4230.6,0.1194]
["bitfinex","ETHUSD",1755575394714,5.2112,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1755575394913,0.4402,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1755575395189,5.2122,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1755575395678,0.4402,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1755575395809,4.76,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1755575396016,4.76,4230.7,4230.6,0.26481804]
["bitfinex","ETHUSD",1755575396617,0.4402,4231.2,4230.6,0.001]
["bitfinex","ETHUSD",1755575396818,4.78364345,4231.1,4230.6,0.001]
["bitfinex","ETHUSD",1755575397017,4.76,4231.1,4230.8,0.1184]
["bitfinex","ETHUSD",1755575397259,2.78064345,4231.0,4230.6,0.001]
["bitfinex","ETHUSD",1755575397843,2.757,4230.9,4230.6,0.001]
["bitfinex","ETHUSD",1755575398145,0.02364345,4230.8,4230.6,0.001]
["bitfinex","ETHUSD",1755575398352,7.743,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1755575398647,7.8614,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1755575398847,5.8754,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1755575399065,10.6134,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1755575399428,5.8754,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1755575399770,10.6054,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1755575400447,11.67404122,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1755575401333,41.67404122,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1755575401535,6.94404122,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1755575401766,11.65704122,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1755575403079,6.94404122,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1755575403663,12.19704122,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1755575404085,6.94404122,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1755575404240,10.5754,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1755575404437,5.8754,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1755575404736,10.5654,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1755575404981,5.8754,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1755575405142,11.15294,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1755575405538,11.70294,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1755575405968,11.69494,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1755575406574,7.01294,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1755575406760,11.69494,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1755575407546,7.01294,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1755575407736,11.68694,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1755575408571,6.46294,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1755575408871,3.5586,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1755575409074,4.7734,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1755575409446,3.1184,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1755575409688,4.7714,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1755575410188,4.648,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1755575410380,0.1184,4230.9,4230.6,0.001]
["bitfinex","ETHUSD",1755575410562,4.648,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1755575410766,4.644,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1755575411151,10.5378,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1755575411465,11.60578434,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1755575411643,12.15578434,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1755575412874,7.51178434,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1755575413062,12.15378434,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1755575414964,42.15378434,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1755575416483,37.51178434,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1755575416687,12.15378434,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1755575417780,42.15378434,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1755575418191,37.51178434,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1755575418395,6.96178434,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1755575418703,7.51178434,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1755575419086,12.15378434,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1755575420073,7.51178434,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1755575420402,12.15378434,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1755575420607,0.4346,4231.2,4230.6,0.001]
["bitfinex","ETHUSD",1755575420905,3.0,4231.0,4230.6,0.001]
["bitfinex","ETHUSD",1755575421109,3.0,4230.8,4230.6,0.001]
["bitfinex","ETHUSD",1755575421402,7.66564345,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1755575421601,7.642,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1755575422289,3.0,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1755575422494,7.641,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1755575423487,3.0,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1755575423675,7.641,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1755575423879,0.08058169,4231.4,4230.6,0.001]
["bitfinex","ETHUSD",1755575424203,3.0,4231.2,4230.6,0.001]
["bitfinex","ETHUSD",1755575424501,3.0,4231.0,4230.6,0.001]
["bitfinex","ETHUSD",1755575424707,3.0,4230.8,4230.6,0.001]
["bitfinex","ETHUSD",1755575425007,7.641,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1755575425672,3.0,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1755575425904,7.64,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1755575426604,8.193,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1755575426812,7.7584,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1755575427106,3.1184,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1755575427599,7.639,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1755575428873,10.5328,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1755575429070,7.639,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1755575429274,3.0,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1755575429473,7.639,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1755575429675,11.31090435,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1755575429899,11.86090435,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1755575432203,41.86090435,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1755575432421,44.22457939,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1755575432765,41.86090435,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1755575432923,44.22457939,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1755575433224,5.91389854,4230.3,4230.2,0.001]
["bitfinex","ETHUSD",1755575433432,2.91417797,4229.8,4229.5,0.155]
["bitfinex","ETHUSD",1755575433611,40.57482142,4229.8,4229.5,0.155]
["bitfinex","ETHUSD",1755575433816,40.66957797,4229.8,4229.5,0.155]
["bitfinex","ETHUSD",1755575434118,41.1992,4229.8,4229.5,0.155]
["bitfinex","ETHUSD",1755575434324,49.1756049,4229.8,4229.5,0.155]
["bitfinex","ETHUSD",1755575434522,43.2556049,4229.8,4229.5,0.155]
["bitfinex","ETHUSD",1755575434676,45.61978287,4229.8,4229.5,0.155]
["bitfinex","ETHUSD",1755575434881,51.6689972,4229.8,4229.5,0.155]
["bitfinex","ETHUSD",1755575435379,2.91428976,4229.6,4229.5,0.155]
["bitfinex","ETHUSD",1755575435577,47.04203755,4229.6,4229.5,0.155]
["bitfinex","ETHUSD",1755575435809,49.9392941,4229.6,4229.5,0.155]
["bitfinex","ETHUSD",1755575436017,49.9382941,4229.6,4229.5,0.155]
["bitfinex","ETHUSD",1755575436941,45.3032941,4229.6,4229.5,0.155]
["bitfinex","ETHUSD",1755575437101,49.9392941,4229.6,4229.5,0.155]
["bitfinex","ETHUSD",1755575437529,19.9392941,4229.6,4229.5,0.156]
["bitfinex","ETHUSD",1755575437758,19.9382941,4229.6,4229.5,0.156]
["bitfinex","ETHUSD",1755575437938,0.55,4228.8,4228.5,0.155]
["bitfinex","ETHUSD",1755575438100,7.65864345,4228.8,4228.5,0.155]
["bitfinex","ETHUSD",1755575438305,10.5559,4228.8,4228.5,0.155]
["bitfinex","ETHUSD",1755575438506,8.0851,4228.8,4228.5,0.155]
["bitfinex","ETHUSD",1755575438747,10.5559,4228.8,4228.5,0.155]
["bitfinex","ETHUSD",1755575438902,11.61149,4228.8,4228.5,0.155]
["bitfinex","ETHUSD",1755575440002,9.23959,4228.8,4228.5,0.155]
["bitfinex","ETHUSD",1755575440408,2.91484888,4228.6,4228.3,0.001]
["bitfinex","ETHUSD",1755575440630,3.55,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1755575440834,35.87128971,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1755575441151,41.15716338,4228.4,4227.9,0.001]
["bitfinex","ETHUSD",1755575441351,0.55,4228.1,4227.9,0.001]
["bitfinex","ETHUSD",1755575441517,8.20664345,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1755575441856,3.0,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1755575442147,7.633,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1755575442437,11.31956435,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1755575443436,41.87056435,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1755575443635,41.87056435,4228.0,4227.0,0.001]
["bitfinex","ETHUSD",1755575443841,0.55,4227.8,4227.0,0.001]
["bitfinex","ETHUSD",1755575444042,0.55,4227.6,4227.0,0.001]
["bitfinex","ETHUSD",1755575444241,0.55,4227.4,4227.0,0.001]
["bitfinex","ETHUSD",1755575444542,4.65564345,4227.3,4227.0,0.001]
["bitfinex","ETHUSD",1755575444750,7.57654345,4227.3,4227.0,0.001]
["bitfinex","ETHUSD",1755575445057,32.94454345,4227.2,4227.0,0.001]
["bitfinex","ETHUSD",1755575445213,4.65564345,4227.1,4227.0,0.001]
["bitfinex","ETHUSD",1755575445407,10.37170141,4227.6,4227.0,0.001]
["bitfinex","ETHUSD",1755575445408,0.156,4229.5,4229.4,2.36440156]
["bitfinex","ETHUSD",1755575445634,0.156,4229.5,4229.4,4.01602978]
["bitfinex","ETHUSD",1755575445940,0.155,4230.5,4230.4,2.36384266]
["bitfinex","ETHUSD",1755575446148,4.823,4230.5,4230.4,2.36384266]
["bitfinex","ETHUSD",1755575446333,0.155,4230.5,4230.4,2.36384266]
["bitfinex","ETHUSD",1755575446807,4.821,4230.5,4230.4,2.36384266]
["bitfinex","ETHUSD",1755575447011,4.821,4230.5,4230.4,2.83662021]
["bitfinex","ETHUSD",1755575447253,4.821,4230.5,4230.4,2.68162021]
["bitfinex","ETHUSD",1755575447563,5.686,4231.3,4230.4,2.68162021]
["bitfinex","ETHUSD",1755575447564,5.686,4231.3,4231.2,2.36339572]
["bitfinex","ETHUSD",1755575447710,10.348,4231.3,4231.2,2.36339572]
["bitfinex","ETHUSD",1755575448320,5.686,4231.3,4231.2,2.48179572]
["bitfinex","ETHUSD",1755575448546,10.336,4231.3,4231.2,2.96868715]
["bitfinex","ETHUSD",1755575450440,5.686,4231.3,4231.2,2.96868715]
["bitfinex","ETHUSD",1755575450621,10.336,4231.3,4231.2,2.96868715]
["bitfinex","ETHUSD",1755575450820,0.002,4232.0,4231.4,2.36328401]
["bitfinex","ETHUSD",1755575451139,4.788,4231.5,4231.4,2.36328401]
["bitfinex","ETHUSD",1755575451340,4.788,4231.5,4231.4,2.89648113]
["bitfinex","ETHUSD",1755575451748,4.788,4231.5,4231.4,2.74148113]
["bitfinex","ETHUSD",1755575451954,0.002,4232.0,4231.9,2.36300479]
["bitfinex","ETHUSD",1755575452152,4.632,4232.0,4231.9,2.36300479]
["bitfinex","ETHUSD",1755575452358,1e-08,4232.6,4231.9,2.91300479]
["bitfinex","ETHUSD",1755575452557,1e-08,4232.6,4232.5,2.48106981]
["bitfinex","ETHUSD",1755575452792,1e-08,4232.8,4232.7,2.36255817]
["bitfinex","ETHUSD",1755575453268,4.63000001,4232.8,4232.7,2.36255817]
["bitfinex","ETHUSD",1755575453466,1e-08,4232.8,4232.7,2.36255817]
["bitfinex","ETHUSD",1755575453668,5.683,4234.1,4232.9,2.36244654]
["bitfinex","ETHUSD",1755575453832,4.632,4233.0,4232.9,2.83730962]
["bitfinex","ETHUSD",1755575454235,4.632,4233.0,4232.9,2.95570962]
["bitfinex","ETHUSD",1755575454861,4.631,4233.0,4232.9,2.95570962]
["bitfinex","ETHUSD",1755575455469,0.002,4233.0,4232.9,2.95570962]
["bitfinex","ETHUSD",1755575455768,1e-08,4233.0,4232.9,3.50570962]
["bitfinex","ETHUSD",1755575456073,1e-08,4233.0,4232.9,3.66070962]
["bitfinex","ETHUSD",1755575456932,1e-08,4233.0,4232.9,3.11070962]
["bitfinex","ETHUSD",1755575457444,1e-08,4233.0,4232.9,2.95570962]
["bitfinex","ETHUSD",1755575458133,4.62800001,4233.0,4232.9,2.95570962]
["bitfinex","ETHUSD",1755575458749,2.4708,4236.6,4235.9,2.36077338]
["bitfinex","ETHUSD",1755575458936,3.0393,4237.1,4236.4,2.36049475]
["bitfinex","ETHUSD",1755575459146,4.808,4236.5,4236.4,2.47889475]
["bitfinex","ETHUSD",1755575459381,0.155,4236.5,4236.4,2.36049475]
["bitfinex","ETHUSD",1755575459554,0.155,4236.5,4236.4,2.47889475]
["bitfinex","ETHUSD",1755575460362,2.6258,4236.5,4236.4,0.1184]
["bitfinex","ETHUSD",1755575460557,0.155,4236.5,4236.4,0.1184]
["bitfinex","ETHUSD",1755575460856,7.804,4236.5,4236.4,0.1184]
["bitfinex","ETHUSD",1755575461263,4.798,4236.5,4236.4,0.1184]
["bitfinex","ETHUSD",1755575461459,0.155,4236.5,4236.4,2.47889475]
["bitfinex","ETHUSD",1755575461846,0.155,4236.5,4236.4,2.50249969]
["bitfinex","ETHUSD",1755575461847,4.798,4236.5,4236.4,2.50249969]
["bitfinex","ETHUSD",1755575462245,4.793,4236.5,4236.4,2.47889475]
["bitfinex","ETHUSD",1755575462467,4.793,4236.5,4236.4,2.50249969]
["bitfinex","ETHUSD",1755575462666,0.155,4236.5,4236.4,2.50249969]
["bitfinex","ETHUSD",1755575462884,4.793,4236.5,4236.4,2.50249969]
["bitfinex","ETHUSD",1755575463077,0.155,4236.5,4236.4,2.96520469]
["bitfinex","ETHUSD",1755575464452,1e-08,4236.5,4236.4,3.39680469]
["bitfinex","ETHUSD",1755575465061,1e-08,4236.5,4236.4,6.39680469]
["bitfinex","ETHUSD",1755575466400,1e-08,4237.4,4237.3,2.90999339]
["bitfinex","ETHUSD",1755575466685,1e-08,4237.4,4237.3,3.43700045]
["bitfinex","ETHUSD",1755575467280,1e-08,4237.4,4237.3,2.35999339]
["bitfinex","ETHUSD",1755575470455,1e-08,4237.4,4237.3,2.93359332]
["bitfinex","ETHUSD",1755575470656,1e-08,4237.4,4237.3,2.90999339]
["bitfinex","ETHUSD",1755575470857,1e-08,4237.4,4237.3,2.35999339]
["bitfinex","ETHUSD",1755575471960,1e-08,4237.4,4237.3,2.38359332]
["bitfinex","ETHUSD",1755575472164,2.71000001,4237.4,4237.3,2.35999339]
["bitfinex","ETHUSD",1755575473390,2.71000001,4237.4,4236.4,1.19578394]
["bitfinex","ETHUSD",1755575473703,1e-08,4237.4,4236.4,0.48630994]
["bitfinex","ETHUSD",1755575473998,1e-08,4237.4,4236.7,0.55]
["bitfinex","ETHUSD",1755575474162,1e-08,4237.4,4237.3,2.35999339]
["bitfinex","ETHUSD",1755575474360,1e-08,4237.4,4237.3,2.47759339]
["bitfinex","ETHUSD",1755575474900,1e-08,4237.4,4235.5,0.155]
["bitfinex","ETHUSD",1755575474901,2.71000001,4237.4,4235.5,0.155]
["bitfinex","ETHUSD",1755575475073,0.4397,4237.3,4236.7,2.36027856]
["bitfinex","ETHUSD",1755575475287,6.8913,4237.2,4235.5,0.40661503]
["bitfinex","ETHUSD",1755575475475,1e-08,4237.4,4235.5,0.40661503]
["bitfinex","ETHUSD",1755575475731,2.71,4237.3,4235.5,0.155]
["bitfinex","ETHUSD",1755575476016,5.0597,4237.2,4235.5,0.155]
["bitfinex","ETHUSD",1755575476302,0.4397,4237.1,4235.5,0.155]
["bitfinex","ETHUSD",1755575476506,7.33,4237.1,4236.7,2.36031244]
["bitfinex","ETHUSD",1755575476669,2.71,4237.0,4236.2,2.36055181]
["bitfinex","ETHUSD",1755575476879,0.4397,4236.9,4236.8,2.3602719]
["bitfinex","ETHUSD",1755575477058,2.71,4236.9,4236.8,2.3602719]
["bitfinex","ETHUSD",1755575477257,1e-08,4237.4,4237.3,2.35999339]
["bitfinex","ETHUSD",1755575477765,2.71000001,4237.4,4237.3,2.35999339]
["bitfinex","ETHUSD",1755575477964,4.62000001,4237.4,4237.3,2.35999339]
["bitfinex","ETHUSD",1755575478173,1e-08,4237.4,4237.3,2.35999339]
["bitfinex","ETHUSD",1755575478575,2.71000001,4237.4,4237.3,2.35999339]
["bitfinex","ETHUSD",1755575479199,4.62000001,4237.4,4237.3,2.35999339]
["bitfinex","ETHUSD",1755575479376,1e-08,4237.4,4237.3,2.8320002]
["bitfinex","ETHUSD",1755575480206,1e-08,4237.4,4237.3,2.35999339]
["bitfinex","ETHUSD",1755575480500,2.71000001,4237.4,4237.1,2.36008211]
["bitfinex","ETHUSD",1755575480661,2.71,4237.3,4237.2,2.36000047]
["bitfinex","ETHUSD",1755575481266,1e-08,4237.4,4237.3,2.35999339]
["bitfinex","ETHUSD",1755575482499,2.71000001,4237.4,4237.3,2.35999339]
["bitfinex","ETHUSD",1755575482709,2.71000001,4237.4,4236.0,3.551]
["bitfinex","ETHUSD",1755575482906,2.27030001,4237.4,4237.1,2.36010202]
["bitfinex","ETHUSD",1755575483126,0.4397,4237.3,4237.2,2.36004908]
["bitfinex","ETHUSD",1755575483406,0.4397,4237.3,4236.2,2.3606062]
["bitfinex","ETHUSD",1755575483407,2.71,4237.3,4236.2,2.3606062]
["bitfinex","ETHUSD",1755575483621,2.2703,4237.3,4237.0,2.36010852]
["bitfinex","ETHUSD",1755575483771,1e-08,4237.4,4236.4,2.36049475]
["bitfinex","ETHUSD",1755575483772,2.71,4237.2,4236.4,2.36049475]
["bitfinex","ETHUSD",1755575483970,4.618,4237.1,4236.4,2.36049475]
["bitfinex","ETHUSD",1755575484283,4.618,4237.1,4237.0,2.36016049]
["bitfinex","ETHUSD",1755575484482,7.328,4237.1,4237.0,2.36016049]
["bitfinex","ETHUSD",1755575484670,4.618,4237.1,4237.0,2.36016049]
["bitfinex","ETHUSD",1755575484871,1e-08,4237.4,4237.3,2.35999339]
["bitfinex","ETHUSD",1755575485106,4.61800001,4237.4,4237.3,2.35999339]
["bitfinex","ETHUSD",1755575485596,4.61800001,4237.4,4237.3,2.47759339]
["bitfinex","ETHUSD",1755575486779,4.61800001,4237.4,4237.3,2.47859339]
["bitfinex","ETHUSD",1755575486780,7.32800001,4237.4,4237.3,2.47859339]
["bitfinex","ETHUSD",1755575486982,7.57658378,4237.4,4236.8,0.001]
["bitfinex","ETHUSD",1755575487292,6.88830001,4237.4,4237.3,0.1176]
["bitfinex","ETHUSD",1755575487812,7.32800001,4237.4,4237.3,0.1176]
["bitfinex","ETHUSD",1755575488003,2.71000001,4237.4,4237.3,0.1176]
["bitfinex","ETHUSD",1755575488206,7.32700001,4237.4,4237.3,0.1176]
["bitfinex","ETHUSD",1755575488585,7.32700001,4237.4,4237.3,2.47759339]
["bitfinex","ETHUSD",1755575490422,2.71000001,4237.4,4237.3,2.47759339]
["bitfinex","ETHUSD",1755575490624,7.32600001,4237.4,4237.3,2.47759339]
["bitfinex","ETHUSD",1755575490830,7.82771559,4237.4,4237.0,2.36011953]
["bitfinex","ETHUSD",1755575491027,5.11771559,4237.4,4237.0,0.1184]
["bitfinex","ETHUSD",1755575491229,3.0,4237.2,4236.8,0.001]
["bitfinex","ETHUSD",1755575491426,3.1184,4237.2,4236.8,0.001]
["bitfinex","ETHUSD",1755575491726,3.0,4237.0,4236.8,0.001]
["bitfinex","ETHUSD",1755575491904,7.616,4236.9,4236.8,0.001]
["bitfinex","ETHUSD",1755575492227,10.326,4236.9,4236.8,0.001]
["bitfinex","ETHUSD",1755575492858,3.0,4236.8,4236.4,0.1184]
["bitfinex","ETHUSD",1755575493003,3.0,4236.6,4234.5,0.155]
["bitfinex","ETHUSD",1755575493205,0.55,4236.3,4234.5,0.155]
["bitfinex","ETHUSD",1755575493405,3.55,4236.1,4234.5,0.155]
["bitfinex","ETHUSD",1755575493592,3.0,4235.9,4234.5,0.155]
["bitfinex","ETHUSD",1755575493794,0.76715775,4235.8,4234.5,0.155]
["bitfinex","ETHUSD",1755575494006,2.71,4235.7,4234.5,0.155]
["bitfinex","ETHUSD",1755575494226,8.0547,4235.6,4234.5,0.155]
["bitfinex","ETHUSD",1755575494431,2.56301578,4235.7,4234.5,0.155]
["bitfinex","ETHUSD",1755575494432,0.29271578,4235.7,4234.5,0.155]
["bitfinex","ETHUSD",1755575494603,3.0,4235.4,4234.5,0.155]
["bitfinex","ETHUSD",1755575494804,3.0,4235.2,4234.5,0.155]
["bitfinex","ETHUSD",1755575495341,3.0,4235.0,4234.5,0.155]
["bitfinex","ETHUSD",1755575495494,3.0,4234.8,4234.6,0.001]
["bitfinex","ETHUSD",1755575495929,5.8982,4234.7,4234.6,0.001]
["bitfinex","ETHUSD",1755575496097,7.14948373,4234.7,4234.6,0.001]
["bitfinex","ETHUSD",1755575496299,11.76348373,4234.7,4234.6,0.001]
["bitfinex","ETHUSD",1755575498320,7.14948373,4234.7,4234.6,0.001]
["bitfinex","ETHUSD",1755575498553,11.76248373,4234.7,4234.6,0.001]
["bitfinex","ETHUSD",1755575499646,10.5112,4234.7,4234.6,0.001]
["bitfinex","ETHUSD",1755575501615,10.5102,4234.7,4234.6,0.001]
["bitfinex","ETHUSD",1755575502228,10.5112,4234.7,4234.6,0.001]
["bitfinex","ETHUSD",1755575503115,6.0166,4234.7,4234.6,0.001]
["bitfinex","ETHUSD",1755575503546,10.6286,4234.7,4234.6,0.001]
["bitfinex","ETHUSD",1755575503914,3.5796,4234.7,4234.6,0.001]
["bitfinex","ETHUSD",1755575504119,8.1916,4234.7,4234.6,0.001]
["bitfinex","ETHUSD",1755575504650,8.1906,4234.7,4234.6,0.001]
["bitfinex","ETHUSD",1755575504848,3.5796,4234.7,4234.6,0.001]
["bitfinex","ETHUSD",1755575505251,8.1906,4234.7,4234.6,0.001]
["bitfinex","ETHUSD",1755575505453,10.6276,4234.7,4234.6,0.001]
["bitfinex","ETHUSD",1755575505829,12.25766,4234.7,4234.6,0.001]
["bitfinex","ETHUSD",1755575506947,12.25766,4234.7,4234.5,0.155]
["bitfinex","ETHUSD",1755575506948,3.55,4234.6,4234.5,0.155]
["bitfinex","ETHUSD",1755575507124,3.55,4234.4,4234.2,0.001]
["bitfinex","ETHUSD",1755575507319,30.0,4234.5,4233.5,0.155]
["bitfinex","ETHUSD",1755575507320,3.55,4234.2,4233.5,0.155]
["bitfinex","ETHUSD",1755575507526,0.1184,4233.6,4233.5,0.155]
["bitfinex","ETHUSD",1755575507754,7.7274,4233.6,4233.5,0.155]
["bitfinex","ETHUSD",1755575507957,11.94834,4233.6,4233.5,0.155]
["bitfinex","ETHUSD",1755575508165,6.78934,4233.6,4233.5,0.155]
["bitfinex","ETHUSD",1755575508324,10.6256,4233.6,4233.5,0.155]
["bitfinex","ETHUSD",1755575508524,6.0166,4233.6,4233.5,0.155]
["bitfinex","ETHUSD",1755575508725,11.1756,4233.6,4233.5,0.155]
["bitfinex","ETHUSD",1755575508955,10.6256,4233.6,4233.5,0.155]
["bitfinex","ETHUSD",1755575509259,10.6246,4233.6,4233.5,0.155]
["bitfinex","ETHUSD",1755575509953,6.0166,4233.6,4233.5,0.155]
["bitfinex","ETHUSD",1755575510455,10.6246,4233.6,4233.5,0.155]
["bitfinex","ETHUSD",1755575511059,6.0166,4233.6,4233.5,0.155]
["bitfinex","ETHUSD",1755575511223,3.1184,4233.6,4233.5,0.155]
["bitfinex","ETHUSD",1755575511640,7.7254,4233.6,4233.5,0.155]
["bitfinex","ETHUSD",1755575511842,3.1184,4233.6,4233.5,0.155]
["bitfinex","ETHUSD",1755575512162,4.607,4233.6,4233.5,0.155]
["bitfinex","ETHUSD",1755575513438,4.607,4233.6,4233.5,2.51711172]
["bitfinex","ETHUSD",1755575514052,0.1184,4234.0,4233.5,2.51711172]
["bitfinex","ETHUSD",1755575514229,4.606,4233.9,4233.5,0.155]
["bitfinex","ETHUSD",1755575514557,2.8982,4233.8,4233.5,0.155]
["bitfinex","ETHUSD",1755575514863,0.1184,4233.7,4233.5,0.155]
["bitfinex","ETHUSD",1755575515082,4.605,4233.6,4233.5,0.155]
["bitfinex","ETHUSD",1755575515229,5.0662,4233.6,4233.5,0.155]
["bitfinex","ETHUSD",1755575515744,7.5032,4233.6,4233.5,0.155]
["bitfinex","ETHUSD",1755575516046,11.26536,4233.6,4233.5,0.155]
["bitfinex","ETHUSD",1755575516437,11.81536,4233.6,4233.5,0.155]
["bitfinex","ETHUSD",1755575517258,41.81536,4233.6,4233.5,0.155]
["bitfinex","ETHUSD",1755575518372,44.17741593,4233.6,4233.5,0.155]
["bitfinex","ETHUSD",1755575519141,44.39288924,4233.6,4233.5,0.155]
["bitfinex","ETHUSD",1755575520429,0.55,4233.2,4232.2,0.001]
["bitfinex","ETHUSD",1755575520652,0.6684,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1755575520866,10.9464,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1755575521167,16.8446,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1755575521546,12.2446,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1755575521738,16.8436,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1755575521932,18.52796,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1755575522274,21.1064213,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1755575522576,18.74363984,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1755575523570,18.74263984,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1755575523767,48.74263984,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1755575524866,44.14463984,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1755575525170,48.74263984,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1755575525742,44.14463984,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1755575525946,48.74163984,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1755575526868,18.52496,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1755575527566,48.52496,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1755575528267,43.92896,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1755575528475,10.48076,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1755575528656,15.07476,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1755575528866,10.48076,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1755575529046,15.07376,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1755575529453,15.52116,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1755575529662,11.47816,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1755575529880,13.90236,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1755575530745,11.47816,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1755575531048,11.03076,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1755575531261,15.62176,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1755575531473,10.3874,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1755575531970,5.7964,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1755575532157,8.7964,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1755575532471,13.3864,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1755575532784,13.9364,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1755575533070,48.24638,4232.3,4232.2,0.001]
["bitfinex","ETHUSD",1755575533438,33.55,4232.2,4231.5,0.155]
["bitfinex","ETHUSD",1755575533643,0.1184,4231.6,4231.5,0.155]
["bitfinex","ETHUSD",1755575533940,7.7074,4231.6,4231.5,0.155]
["bitfinex","ETHUSD",1755575534148,3.1184,4231.6,4231.5,0.155]
["bitfinex","ETHUSD",1755575534685,7.7064,4231.6,4231.5,0.155]
["bitfinex","ETHUSD",1755575535472,7.7054,4231.6,4231.5,0.155]
["bitfinex","ETHUSD",1755575535653,8.47594,4231.6,4231.5,0.155]
["bitfinex","ETHUSD",1755575536772,8.92334,4231.6,4231.5,0.155]
["bitfinex","ETHUSD",1755575537542,11.34754,4231.6,4231.5,0.155]
["bitfinex","ETHUSD",1755575537940,8.47594,4231.6,4231.5,0.155]
["bitfinex","ETHUSD",1755575538470,8.92334,4231.6,4231.5,0.155]
["bitfinex","ETHUSD",1755575538667,11.34754,4231.6,4231.5,0.155]
["bitfinex","ETHUSD",1755575539147,8.91934,4231.6,4231.5,0.155]
["bitfinex","ETHUSD",1755575539572,11.89354,4231.6,4231.5,0.155]
["bitfinex","ETHUSD",1755575539982,33.55,4231.5,4231.0,0.001]
["bitfinex","ETHUSD",1755575540176,40.45328971,4231.4,4231.0,0.001]
["bitfinex","ETHUSD",1755575540382,43.32488971,4231.4,4231.0,0.001]
["bitfinex","ETHUSD",1755575540547,0.55,4231.2,4231.0,0.001]
["bitfinex","ETHUSD",1755575540746,38.2494,4231.1,4231.0,0.001]
["bitfinex","ETHUSD",1755575540977,11.121,4231.1,4231.0,0.001]
["bitfinex","ETHUSD",1755575541180,12.46522897,4231.1,4231.0,0.001]
["bitfinex","ETHUSD",1755575542244,12.5582367,4231.1,4231.0,0.001]
["bitfinex","ETHUSD",1755575542449,42.5582367,4231.1,4231.0,0.001]
["bitfinex","ETHUSD",1755575542649,42.5562367,4231.1,4231.0,0.001]
["bitfinex","ETHUSD",1755575543283,42.77160529,4231.1,4231.0,0.001]
["bitfinex","ETHUSD",1755575543492,33.0,4231.0,4230.5,0.156]
["bitfinex","ETHUSD",1755575543710,3.0,4230.8,4230.5,0.156]
["bitfinex","ETHUSD",1755575543994,3.1184,4230.6,4230.5,0.156]
["bitfinex","ETHUSD",1755575544577,5.99,4230.6,4230.5,0.156]
["bitfinex","ETHUSD",1755575544888,6.54,4230.6,4230.5,0.156]
["bitfinex","ETHUSD",1755575545102,0.6684,4230.6,4230.5,0.156]
["bitfinex","ETHUSD",1755575545263,4.6964,4230.6,4230.5,0.156]
["bitfinex","ETHUSD",1755575545586,0.1184,4230.6,4230.5,0.156]
["bitfinex","ETHUSD",1755575545789,3.1184,4230.6,4230.5,0.156]
["bitfinex","ETHUSD",1755575545950,7.6934,4230.6,4230.5,0.156]
["bitfinex","ETHUSD",1755575546155,5.918,4231.8,4230.5,0.5498]
["bitfinex","ETHUSD",1755575546457,0.1184,4230.9,4230.5,0.5498]
["bitfinex","ETHUSD",1755575546807,3.0,4230.7,4230.5,0.5498]
["bitfinex","ETHUSD",1755575546956,7.574,4230.6,4230.5,0.156]
["bitfinex","ETHUSD",1755575547453,8.0214,4230.6,4230.5,0.156]
["bitfinex","ETHUSD",1755575547649,11.114,4230.6,4230.5,0.156]
["bitfinex","ETHUSD",1755575547901,12.44138249,4230.6,4230.5,0.156]
["bitfinex","ETHUSD",1755575548063,3.55,4230.5,4230.1,0.001]
["bitfinex","ETHUSD",1755575548259,0.1184,4230.2,4230.1,0.001]
["bitfinex","ETHUSD",1755575548503,3.6684,4230.2,4230.1,0.001]
["bitfinex","ETHUSD",1755575548653,8.2404,4230.2,4230.1,0.001]
["bitfinex","ETHUSD",1755575548856,9.3516,4230.2,4230.1,0.001]
["bitfinex","ETHUSD",1755575549151,12.2232,4230.2,4230.1,0.001]
["bitfinex","ETHUSD",1755575549580,12.2232,4230.2,4229.7,0.001]
["bitfinex","ETHUSD",1755575549581,3.55,4230.1,4229.7,0.001]
["bitfinex","ETHUSD",1755575549856,0.6684,4229.8,4229.7,0.001]
["bitfinex","ETHUSD",1755575550065,8.2384,4229.8,4229.7,0.001]
["bitfinex","ETHUSD",1755575550386,8.2384,4229.8,4228.5,0.155]
["bitfinex","ETHUSD",1755575550387,33.55,4229.7,4228.5,0.155]
["bitfinex","ETHUSD",1755575550572,3.55,4229.5,4228.5,0.155]
["bitfinex","ETHUSD",1755575550773,3.6684,4229.3,4228.5,0.155]
["bitfinex","ETHUSD",1755575551157,6.54,4229.3,4228.5,0.155]
["bitfinex","ETHUSD",1755575551557,11.109,4229.3,4228.5,0.155]
["bitfinex","ETHUSD",1755575551781,12.2199,4229.3,4228.5,0.155]
["bitfinex","ETHUSD",1755575553875,12.2169,4229.3,4228.5,0.155]
["bitfinex","ETHUSD",1755575554501,7.6509,4229.3,4228.5,0.155]
["bitfinex","ETHUSD",1755575554668,12.2169,4229.3,4228.5,0.155]
["bitfinex","ETHUSD",1755575554858,7.6509,4229.3,4228.5,0.155]
["bitfinex","ETHUSD",1755575555054,0.1184,4229.3,4228.5,0.155]
["bitfinex","ETHUSD",1755575555285,4.6824,4229.3,4228.7,0.001]
["bitfinex","ETHUSD",1755575555551,0.1184,4229.3,4228.7,0.001]
["bitfinex","ETHUSD",1755575555956,0.1184,4229.3,4228.5,0.2734]
["bitfinex","ETHUSD",1755575555957,4.6814,4229.3,4229.2,0.3948]
["bitfinex","ETHUSD",1755575556391,0.1184,4229.3,4229.2,0.001]
["bitfinex","ETHUSD",1755575556594,0.1184,4229.3,4229.2,0.3948]
["bitfinex","ETHUSD",1755575556792,5.684,4229.7,4229.2,0.3948]
["bitfinex","ETHUSD",1755575556793,3.0,4229.6,4229.2,0.67073657]
["bitfinex","ETHUSD",1755575557105,4.563,4229.5,4229.2,0.001]
["bitfinex","ETHUSD",1755575557458,3.0,4229.4,4229.2,0.001]
["bitfinex","ETHUSD",1755575558175,7.562,4229.3,4229.2,0.001]
["bitfinex","ETHUSD",1755575558775,8.0087,4229.3,4229.2,0.001]
["bitfinex","ETHUSD",1755575558979,10.8302,4229.3,4229.2,0.001]
["bitfinex","ETHUSD",1755575559211,12.16150136,4229.3,4229.2,0.001]
["bitfinex","ETHUSD",1755575559423,14.52595883,4229.3,4229.2,0.001]
["bitfinex","ETHUSD",1755575559711,12.16150136,4229.3,4229.2,0.001]
["bitfinex","ETHUSD",1755575560084,7.59950136,4229.3,4229.2,0.001]
["bitfinex","ETHUSD",1755575560285,12.15850136,4229.3,4229.2,0.001]
["bitfinex","ETHUSD",1755575561087,7.558,4229.3,4229.2,0.001]
["bitfinex","ETHUSD",1755575562122,10.8262,4229.3,4229.2,0.001]
["bitfinex","ETHUSD",1755575562333,6.2682,4229.3,4229.2,0.001]
["bitfinex","ETHUSD",1755575562623,8.105,4229.3,4229.2,0.001]
["bitfinex","ETHUSD",1755575563011,3.55,4229.3,4229.2,0.001]
["bitfinex","ETHUSD",1755575563206,8.105,4229.3,4229.2,0.001]
["bitfinex","ETHUSD",1755575563410,4.60877036,4229.3,4229.2,0.001]
["bitfinex","ETHUSD",1755575563627,3.55,4229.3,4229.2,0.001]
["bitfinex","ETHUSD",1755575563827,0.1184,4229.3,4229.2,0.001]
["bitfinex","ETHUSD",1755575563998,4.553,4229.3,4229.2,0.001]
["bitfinex","ETHUSD",1755575564200,3.0,4229.4,4229.2,0.001]
["bitfinex","ETHUSD",1755575564722,4.552,4229.3,4229.2,0.001]
["bitfinex","ETHUSD",1755575565388,5.24550154,4229.3,4229.2,0.001]
["bitfinex","ETHUSD",1755575565701,11.51370154,4229.3,4229.2,0.001]
["bitfinex","ETHUSD",1755575566594,13.87815901,4229.3,4229.2,0.001]
["bitfinex","ETHUSD",1755575568036,43.87815901,4229.3,4229.2,0.001]
["bitfinex","ETHUSD",1755575568230,41.51370154,4229.3,4229.2,0.001]
["bitfinex","ETHUSD",1755575568616,43.87815901,4229.3,4229.2,0.001]
["bitfinex","ETHUSD",1755575569914,5.36451338,4229.2,4228.7,0.001]
["bitfinex","ETHUSD",1755575570138,5.36451338,4229.2,4228.5,0.155]
["bitfinex","ETHUSD",1755575570139,5.91484888,4228.6,4228.5,0.155]
["bitfinex","ETHUSD",1755575570342,2.91496074,4228.4,4227.5,0.155]
["bitfinex","ETHUSD",1755575570636,40.67450222,4228.4,4227.5,0.155]
["bitfinex","ETHUSD",1755575570855,43.60829586,4228.4,4227.5,0.155]
["bitfinex","ETHUSD",1755575571020,45.92969501,4228.4,4227.5,0.155]
["bitfinex","ETHUSD",1755575572137,46.05898392,4228.4,4227.5,0.155]
["bitfinex","ETHUSD",1755575572544,45.92969501,4228.4,4227.5,0.155]
["bitfinex","ETHUSD",1755575573059,45.92769501,4228.4,4227.5,0.155]
["bitfinex","ETHUSD",1755575573228,45.92669501,4228.4,4227.5,0.155]
["bitfinex","ETHUSD",1755575574143,45.92611699,4228.4,4227.5,0.155]
["bitfinex","ETHUSD",1755575574341,41.38511699,4228.4,4227.5,0.155]
["bitfinex","ETHUSD",1755575574654,45.92415322,4228.4,4227.5,0.155]
["bitfinex","ETHUSD",1755575575533,40.95839248,4228.4,4227.5,0.155]
["bitfinex","ETHUSD",1755575575734,45.61085045,4228.4,4227.5,0.155]
["bitfinex","ETHUSD",1755575577663,0.55,4227.7,4227.5,0.155]
["bitfinex","ETHUSD",1755575577848,40.45040826,4227.6,4227.5,0.155]
["bitfinex","ETHUSD",1755575578167,0.55,4227.2,4227.0,0.001]
["bitfinex","ETHUSD",1755575578373,13.8884,4227.1,4227.0,0.001]
["bitfinex","ETHUSD",1755575578662,16.70282764,4227.1,4227.0,0.001]
["bitfinex","ETHUSD",1755575579029,46.70282764,4227.1,4227.0,0.001]
["bitfinex","ETHUSD",1755575579360,46.70282764,4227.1,4226.6,0.001]
["bitfinex","ETHUSD",1755575579361,5.91591194,4226.7,4226.6,0.001]
["bitfinex","ETHUSD",1755575579563,41.25981348,4226.7,4226.6,0.001]
["bitfinex","ETHUSD",1755575579927,34.36190154,4226.7,4226.6,0.001]
["bitfinex","ETHUSD",1755575580130,33.6684,4226.7,4226.6,0.001]
["bitfinex","ETHUSD",1755575580365,7.6494,4226.7,4226.6,0.001]
["bitfinex","ETHUSD",1755575580660,4.6494,4226.7,4226.6,0.001]
["bitfinex","ETHUSD",1755575580862,4.531,4226.7,4226.6,0.001]
["bitfinex","ETHUSD",1755575581064,0.55,4226.4,4225.5,0.155]
["bitfinex","ETHUSD",1755575581364,40.51968971,4226.3,4225.5,0.155]
["bitfinex","ETHUSD",1755575581528,45.60402557,4226.3,4225.5,0.155]
["bitfinex","ETHUSD",1755575581730,35.98968971,4226.3,4225.5,0.155]
["bitfinex","ETHUSD",1755575581934,40.51868971,4226.3,4225.5,0.155]
["bitfinex","ETHUSD",1755575582176,33.6684,4226.3,4225.5,0.155]
["bitfinex","ETHUSD",1755575582334,4.6474,4226.3,4225.5,0.311]
["bitfinex","ETHUSD",1755575582662,0.1184,4226.3,4225.8,0.3938]
["bitfinex","ETHUSD",1755575582960,4.528,4226.3,4226.2,0.5508]
["bitfinex","ETHUSD",1755575583503,0.1184,4226.5,4226.2,0.5508]
["bitfinex","ETHUSD",1755575583704,5.687,4226.7,4226.3,0.5498]
["bitfinex","ETHUSD",1755575583864,4.527,4226.6,4226.2,0.1194]
["bitfinex","ETHUSD",1755575584062,5.687,4226.7,4226.3,0.5498]
["bitfinex","ETHUSD",1755575584310,5.687,4226.7,4226.2,0.1194]
["bitfinex","ETHUSD",1755575584311,7.526,4226.6,4226.4,0.5498]
["bitfinex","ETHUSD",1755575584594,4.526,4226.6,4226.5,0.156]
["bitfinex","ETHUSD",1755575585219,7.526,4226.6,4226.5,0.5498]
["bitfinex","ETHUSD",1755575587370,3.0,4226.6,4226.5,2.91582389]
["bitfinex","ETHUSD",1755575587572,7.521,4226.6,4226.5,0.5498]
["bitfinex","ETHUSD",1755575587795,7.521,4226.6,4226.2,0.001]
["bitfinex","ETHUSD",1755575588118,7.521,4226.6,4226.2,0.157]
["bitfinex","ETHUSD",1755575588425,7.521,4226.6,4226.2,0.001]
["bitfinex","ETHUSD",1755575588718,5.9629,4226.5,4226.2,0.001]
["bitfinex","ETHUSD",1755575588865,3.0,4226.3,4226.2,0.001]
["bitfinex","ETHUSD",1755575589264,4.519,4226.3,4226.2,0.001]
["bitfinex","ETHUSD",1755575590067,3.0,4226.6,4226.2,0.001]
["bitfinex","ETHUSD",1755575590803,4.516,4226.5,4226.2,0.001]
["bitfinex","ETHUSD",1755575591007,3.0,4226.3,4226.2,0.001]
["bitfinex","ETHUSD",1755575591181,4.516,4226.3,4226.2,0.001]
["bitfinex","ETHUSD",1755575591881,3.0,4226.6,4226.2,0.001]
["bitfinex","ETHUSD",1755575592083,4.515,4226.5,4226.2,0.001]
["bitfinex","ETHUSD",1755575592273,3.0,4226.4,4226.2,0.001]
["bitfinex","ETHUSD",1755575592612,7.515,4226.3,4226.2,0.001]
["bitfinex","ETHUSD",1755575593112,5.687,4226.7,4226.2,0.001]
["bitfinex","ETHUSD",1755575593473,3.0,4226.5,4226.2,0.001]
["bitfinex","ETHUSD",1755575593798,3.0,4226.3,4226.2,0.001]
["bitfinex","ETHUSD",1755575594999,3.0,4226.6,4226.2,0.001]
["bitfinex","ETHUSD",1755575595307,0.1184,4226.4,4226.2,0.001]
["bitfinex","ETHUSD",1755575595517,4.509,4226.3,4226.2,0.001]
["bitfinex","ETHUSD",1755575595805,4.6274,4226.3,4226.2,0.001]
["bitfinex","ETHUSD",1755575596108,4.509,4226.3,4226.2,0.001]
["bitfinex","ETHUSD",1755575596702,3.0,4226.6,4226.2,0.001]
["bitfinex","ETHUSD",1755575597018,4.508,4226.5,4226.2,0.001]
["bitfinex","ETHUSD",1755575597802,3.0,4226.6,4226.2,0.001]
["bitfinex","ETHUSD",1755575598007,4.506,4226.5,4226.2,0.001]
["bitfinex","ETHUSD",1755575598210,3.0,4226.6,4226.2,0.001]
["bitfinex","ETHUSD",1755575598419,3.0,4226.3,4226.2,0.001]
["bitfinex","ETHUSD",1755575598627,4.505,4226.3,4226.2,0.001]
["bitfinex","ETHUSD",1755575598776,3.0,4226.6,4226.2,0.001]
["bitfinex","ETHUSD",1755575599179,4.504,4226.5,4226.2,0.001]
["bitfinex","ETHUSD",1755575599610,3.0,4226.6,4226.2,0.001]
["bitfinex","ETHUSD",1755575599913,4.504,4226.5,4226.2,0.001]
["bitfinex","ETHUSD",1755575600309,3.0,4226.6,4226.2,0.001]
["bitfinex","ETHUSD",1755575600710,4.501,4226.5,4226.2,0.001]
["bitfinex","ETHUSD",1755575601017,4.501,4226.4,4226.2,0.001]
["bitfinex","ETHUSD",1755575601318,4.501,4226.3,4226.2,0.001]
["bitfinex","ETHUSD",1755575601815,5.687,4226.7,4226.4,2.36603417]
["bitfinex","ETHUSD",1755575602020,4.499,4226.6,4226.2,0.26526955]
["bitfinex","ETHUSD",1755575602220,4.499,4226.6,4226.3,0.1184]
["bitfinex","ETHUSD",1755575602704,5.687,4226.7,4226.3,0.1184]
["bitfinex","ETHUSD",1755575603320,4.498,4226.6,4226.3,0.1184]
["bitfinex","ETHUSD",1755575604528,5.687,4226.7,4226.3,0.1184]
["bitfinex","ETHUSD",1755575604689,3.0,4226.6,4226.3,2.48452066]
["bitfinex","ETHUSD",1755575604888,3.0,4226.6,4226.4,0.156]
["bitfinex","ETHUSD",1755575605256,5.687,4226.7,4226.5,0.1184]
["bitfinex","ETHUSD",1755575605537,7.494,4226.6,4226.5,0.1184]
["bitfinex","ETHUSD",1755575605831,10.4569,4226.6,4226.2,0.1194]
["bitfinex","ETHUSD",1755575605998,0.4702,4226.5,4226.2,0.1194]
["bitfinex","ETHUSD",1755575606203,7.494,4226.6,4226.2,0.1194]
["bitfinex","ETHUSD",1755575606204,4.493,4226.4,4226.2,0.1194]
["bitfinex","ETHUSD",1755575606616,4.493,4226.3,4226.2,0.1194]
["bitfinex","ETHUSD",1755575606927,4.492,4226.3,4226.2,2.36719185]
["bitfinex","ETHUSD",1755575607126,4.492,4226.3,4226.2,2.48559185]
["bitfinex","ETHUSD",1755575607306,5.687,4226.7,4226.6,2.36596791]
["bitfinex","ETHUSD",1755575607716,10.178,4226.7,4226.6,2.48436791]
["bitfinex","ETHUSD",1755575608636,10.178,4226.7,4226.6,0.1184]
["bitfinex","ETHUSD",1755575609818,10.178,4226.7,4226.6,2.48436791]
["bitfinex","ETHUSD",1755575610415,10.178,4226.7,4226.6,0.1184]
["bitfinex","ETHUSD",1755575610611,10.178,4226.7,4226.6,2.48436791]
["bitfinex","ETHUSD",1755575611158,10.178,4226.7,4226.6,0.1184]
["bitfinex","ETHUSD",1755575611952,13.1409,4226.7,4226.2,0.001]
["bitfinex","ETHUSD",1755575612130,5.9629,4226.6,4226.2,0.001]
["bitfinex","ETHUSD",1755575612312,4.483,4226.5,4226.2,0.001]
["bitfinex","ETHUSD",1755575612717,3.0,4226.3,4226.2,0.001]
["bitfinex","ETHUSD",1755575612919,7.77827117,4226.3,4226.2,0.001]
["bitfinex","ETHUSD",1755575613218,10.4449,4226.3,4226.2,0.001]
["bitfinex","ETHUSD",1755575613423,7.00739,4226.3,4226.2,0.001]
["bitfinex","ETHUSD",1755575613624,11.48739,4226.3,4226.2,0.001]
["bitfinex","ETHUSD",1755575614560,7.4419,4226.3,4226.2,0.001]
["bitfinex","ETHUSD",1755575614722,7.4409,4226.3,4226.2,0.001]
["bitfinex","ETHUSD",1755575614920,10.4409,4226.3,4226.2,0.001]
["bitfinex","ETHUSD",1755575615232,3.0,4226.3,4226.2,0.001]
["bitfinex","ETHUSD",1755575615415,7.477,4226.3,4226.2,0.001]
["bitfinex","ETHUSD",1755575615620,5.7231,4226.3,4226.2,0.001]
["bitfinex","ETHUSD",1755575616157,7.476,4226.3,4226.2,0.001]
["bitfinex","ETHUSD",1755575616822,7.9327,4226.3,4226.2,0.001]
["bitfinex","ETHUSD",1755575617448,7.476,4226.3,4226.2,0.001]
["bitfinex","ETHUSD",1755575617750,3.0,4226.3,4226.2,0.001]
["bitfinex","ETHUSD",1755575618056,4.473,4226.3,4226.2,0.001]
["bitfinex","ETHUSD",1755575618350,3.0,4226.6,4226.2,0.001]
["bitfinex","ETHUSD",1755575618351,3.0,4226.6,4226.2,0.23782474]
["bitfinex","ETHUSD",1755575618653,3.0,4226.4,4226.2,2.36714706]
["bitfinex","ETHUSD",1755575618840,4.472,4226.3,4226.2,0.001]
["bitfinex","ETHUSD",1755575619043,4.472,4226.3,4226.2,2.36719185]
["bitfinex","ETHUSD",1755575619248,0.002,4226.6,4226.2,0.001]
["bitfinex","ETHUSD",1755575619446,4.471,4226.5,4226.3,2.52208987]
["bitfinex","ETHUSD",1755575619752,4.471,4226.5,4226.4,2.85747686]
["bitfinex","ETHUSD",1755575620066,0.002,4226.6,4226.5,2.36602389]
["bitfinex","ETHUSD",1755575620262,4.472,4226.6,4226.5,2.38968412]
["bitfinex","ETHUSD",1755575620421,4.472,4226.6,4226.5,2.36602389]
["bitfinex","ETHUSD",1755575620933,7.1951,4226.6,4226.2,0.001]
["bitfinex","ETHUSD",1755575621136,2.7231,4226.5,4226.2,0.001]
["bitfinex","ETHUSD",1755575621354,7.468,4226.4,4226.2,0.001]
["bitfinex","ETHUSD",1755575622820,5.7231,4226.3,4226.2,0.001]
["bitfinex","ETHUSD",1755575623058,3.0,4226.3,4226.2,0.001]
["bitfinex","ETHUSD",1755575623352,7.465,4226.3,4226.2,0.1194]
["bitfinex","ETHUSD",1755575623721,7.9217,4226.3,4226.2,0.1194]
["bitfinex","ETHUSD",1755575624020,10.1881,4226.3,4226.2,0.1194]
["bitfinex","ETHUSD",1755575624221,11.20711,4226.3,4226.2,0.1194]
["bitfinex","ETHUSD",1755575624414,10.1881,4226.3,4226.2,0.1194]
["bitfinex","ETHUSD",1755575625728,10.3065,4226.3,4226.2,0.001]
["bitfinex","ETHUSD",1755575625924,10.4259,4226.3,4226.2,0.001]
["bitfinex","ETHUSD",1755575632060,0.002,4226.6,4226.2,0.16466191]
["bitfinex","ETHUSD",1755575632266,4.45,4226.5,4226.2,0.141]
["bitfinex","ETHUSD",1755575632661,4.45,4226.5,4226.2,0.39183444]
["bitfinex","ETHUSD",1755575632853,4.45,4226.5,4226.4,2.36607987]
["bitfinex","ETHUSD",1755575634764,3.0,4226.4,4226.2,0.001]
["bitfinex","ETHUSD",1755575634983,4.449,4226.3,4226.2,0.001]
["bitfinex","ETHUSD",1755575635145,7.1721,4226.3,4226.2,0.001]
["bitfinex","ETHUSD",1755575635485,4.449,4226.3,4226.2,0.001]
["bitfinex","ETHUSD",1755575635837,7.1721,4226.3,4226.2,0.001]
["bitfinex","ETHUSD",1755575636038,11.18951,4226.3,4226.2,0.001]
["bitfinex","ETHUSD",1755575636578,10.1721,4226.3,4226.2,0.001]
["bitfinex","ETHUSD",1755575637840,7.449,4226.3,4226.2,0.001]
["bitfinex","ETHUSD",1755575638040,10.1721,4226.3,4226.2,0.001]
["bitfinex","ETHUSD",1755575638761,7.449,4226.3,4226.2,0.001]
["bitfinex","ETHUSD",1755575639349,7.9057,4226.3,4226.2,0.001]
["bitfinex","ETHUSD",1755575639567,10.1721,4226.3,4226.2,0.001]
["bitfinex","ETHUSD",1755575640479,7.449,4226.3,4226.2,0.001]
["bitfinex","ETHUSD",1755575640680,7.9057,4226.3,4226.2,0.001]
["bitfinex","ETHUSD",1755575640864,10.1721,4226.3,4226.2,0.001]
["bitfinex","ETHUSD",1755575642278,4.449,4226.3,4226.2,2.36719185]
["bitfinex","ETHUSD",1755575642497,4.449,4226.3,4226.2,0.76305528]
["bitfinex","ETHUSD",1755575642805,4.449,4226.3,4226.2,2.48559185]
["bitfinex","ETHUSD",1755575643156,4.449,4226.3,4226.2,0.1194]
["bitfinex","ETHUSD",1755575643599,4.449,4226.3,4226.2,2.48559185]
["bitfinex","ETHUSD",1755575644189,4.449,4226.3,4226.2,0.1194]
["bitfinex","ETHUSD",1755575644394,4.449,4226.3,4226.2,2.48559185]
["bitfinex","ETHUSD",1755575644700,4.449,4226.3,4226.2,2.98648057]
["bitfinex","ETHUSD",1755575645103,0.002,4226.6,4226.5,2.36602389]
["bitfinex","ETHUSD",1755575645415,0.002,4226.6,4226.5,2.38968412]
["bitfinex","ETHUSD",1755575645568,0.002,4226.6,4226.5,2.70168412]
["bitfinex","ETHUSD",1755575645764,0.002,4226.6,4226.5,3.25168412]
["bitfinex","ETHUSD",1755575645972,1e-08,4226.6,4226.5,3.86365499]
["bitfinex","ETHUSD",1755575646175,1e-08,4227.2,4227.0,2.91574402]
["bitfinex","ETHUSD",1755575646478,1e-08,4227.2,4227.1,5.93934494]
["bitfinex","ETHUSD",1755575646795,1e-08,4227.2,4227.1,6.22768806]
["bitfinex","ETHUSD",1755575649992,1e-08,4227.2,4227.1,6.07168806]
["bitfinex","ETHUSD",1755575650307,1e-08,4227.2,4227.1,7.07143127]
["bitfinex","ETHUSD",1755575654513,1e-08,4227.2,4227.1,6.75943127]
["bitfinex","ETHUSD",1755575654735,1e-08,4227.2,4227.1,3.20943127]
["bitfinex","ETHUSD",1755575655030,2.88510001,4227.2,4226.5,0.61197087]
["bitfinex","ETHUSD",1755575655186,2.88510001,4227.2,4227.1,2.48408806]
["bitfinex","ETHUSD",1755575656121,1e-08,4227.2,4227.1,2.48408806]
["bitfinex","ETHUSD",1755575658728,2.88510001,4227.2,4227.1,2.48408806]
["bitfinex","ETHUSD",1755575659626,1e-08,4227.2,4227.1,2.48408806]
["bitfinex","ETHUSD",1755575660130,1e-08,4227.2,4227.1,2.50774494]
["bitfinex","ETHUSD",1755575660282,1e-08,4227.2,4227.1,2.48408806]
["bitfinex","ETHUSD",1755575661316,2.88510001,4227.2,4227.1,2.48408806]
["bitfinex","ETHUSD",1755575661934,2.88510001,4227.2,4227.1,0.1184]
["bitfinex","ETHUSD",1755575662139,3.0,4227.1,4226.2,0.001]
["bitfinex","ETHUSD",1755575662345,3.4741,4227.1,4226.9,0.1184]
["bitfinex","ETHUSD",1755575662527,3.0,4227.1,4226.1,2.36723968]
["bitfinex","ETHUSD",1755575662732,3.0,4226.9,4226.5,0.1184]
["bitfinex","ETHUSD",1755575663260,4.70401001,4227.2,4226.5,0.1184]
["bitfinex","ETHUSD",1755575663261,3.0,4227.1,4226.5,0.1184]
["bitfinex","ETHUSD",1755575663541,2.8851,4226.8,4226.5,0.1184]
["bitfinex","ETHUSD",1755575664027,3.4741,4226.7,4226.5,0.1184]
["bitfinex","ETHUSD",1755575664418,5.8851,4226.6,4226.5,0.1184]
["bitfinex","ETHUSD",1755575665216,2.8851,4226.6,4226.5,0.1184]
["bitfinex","ETHUSD",1755575666058,2.88510001,4227.2,4226.6,2.36596791]
["bitfinex","ETHUSD",1755575666357,4.394,4226.6,4226.5,2.36602389]
["bitfinex","ETHUSD",1755575666559,2.88510001,4227.2,4227.1,0.1184]
["bitfinex","ETHUSD",1755575666852,7.27710001,4227.2,4227.1,0.1184]
["bitfinex","ETHUSD",1755575667213,4.39200001,4227.2,4227.1,0.1184]
["bitfinex","ETHUSD",1755575667419,4.39200001,4227.2,4227.1,2.48408806]
["bitfinex","ETHUSD",1755575667860,1e-08,4227.2,4227.1,2.48408806]
["bitfinex","ETHUSD",1755575668060,1e-08,4227.2,4227.1,0.60338759]
["bitfinex","ETHUSD",1755575668351,2.88510001,4227.2,4227.1,2.96907565]
["bitfinex","ETHUSD",1755575668530,0.47410001,4227.2,4227.1,2.96907565]
["bitfinex","ETHUSD",1755575668870,2.88510001,4227.2,4227.1,0.1184]
["bitfinex","ETHUSD",1755575670718,5.88510001,4227.2,4227.1,0.1184]
["bitfinex","ETHUSD",1755575670920,5.88510001,4227.2,4226.8,0.1184]
["bitfinex","ETHUSD",1755575670921,2.88510001,4227.2,4226.8,0.1184]
["bitfinex","ETHUSD",1755575671160,2.8851,4227.1,4226.8,0.1184]
["bitfinex","ETHUSD",1755575671523,0.4741,4227.0,4226.8,0.1184]
["bitfinex","ETHUSD",1755575671840,2.8851,4227.0,4226.8,0.1184]
["bitfinex","ETHUSD",1755575672242,1e-08,4227.2,4226.1,0.001]
["bitfinex","ETHUSD",1755575672243,1e-08,4227.2,4226.1,0.551]
["bitfinex","ETHUSD",1755575672447,1e-08,4227.2,4227.0,2.36574402]
["bitfinex","ETHUSD",1755575672448,4.383,4227.1,4227.0,2.36574402]
["bitfinex","ETHUSD",1755575672629,4.383,4227.1,4226.9,0.1184]
["bitfinex","ETHUSD",1755575672835,2.8851,4227.0,4226.9,0.1184]
["bitfinex","ETHUSD",1755575674455,4.379,4227.0,4226.9,2.36579999]
["bitfinex","ETHUSD",1755575674656,4.379,4227.0,4226.9,2.48419999]
["bitfinex","ETHUSD",1755575674854,4.379,4227.0,4226.9,2.9692103]
["bitfinex","ETHUSD",1755575677351,7.2124,4227.0,4226.9,2.48419999]
["bitfinex","ETHUSD",1755575677553,7.2124,4227.0,4226.9,0.1184]
["bitfinex","ETHUSD",1755575677863,4.379,4227.0,4226.9,0.1184]
["bitfinex","ETHUSD",1755575678362,4.8084,4227.0,4226.9,0.1184]
["bitfinex","ETHUSD",1755575678566,7.2124,4227.0,4226.9,0.1184]
["bitfinex","ETHUSD",1755575681673,10.81822839,4227.0,4226.9,0.1184]
["bitfinex","ETHUSD",1755575682336,10.2124,4227.0,4226.9,0.1184]
["bitfinex","ETHUSD",1755575683367,5.8334,4227.0,4226.9,0.1184]
["bitfinex","ETHUSD",1755575683670,10.1984,4227.0,4226.9,0.1184]
["bitfinex","ETHUSD",1755575683866,10.1984,4227.0,4226.8,0.1184]
["bitfinex","ETHUSD",1755575684069,2.8334,4226.9,4226.1,0.001]
["bitfinex","ETHUSD",1755575684267,4.01984,4226.8,4226.1,0.001]
["bitfinex","ETHUSD",1755575684468,3.0,4226.6,4226.5,0.1184]
["bitfinex","ETHUSD",1755575684975,5.8334,4226.6,4226.5,0.1184]
["bitfinex","ETHUSD",1755575685144,5.8334,4226.6,4226.2,0.1184]
["bitfinex","ETHUSD",1755575685471,2.8334,4226.5,4226.2,0.1184]
["bitfinex","ETHUSD",1755575685772,4.362,4226.4,4226.2,0.1184]
["bitfinex","ETHUSD",1755575686133,4.362,4226.4,4226.1,0.001]
["bitfinex","ETHUSD",1755575686134,5.8334,4226.3,4226.1,0.001]
["bitfinex","ETHUSD",1755575686374,6.85294,4226.3,4226.1,0.001]
["bitfinex","ETHUSD",1755575686686,5.8334,4226.2,4226.1,0.001]
["bitfinex","ETHUSD",1755575686835,1.01954,4226.3,4226.1,0.001]
["bitfinex","ETHUSD",1755575687031,10.1924,4226.2,4226.1,0.001]
["bitfinex","ETHUSD",1755575688433,5.404,4226.2,4226.1,0.001]
["bitfinex","ETHUSD",1755575688768,10.1904,4226.2,4226.1,0.001]
["bitfinex","ETHUSD",1755575691656,7.7864,4226.2,4226.1,0.001]
["bitfinex","ETHUSD",1755575693187,7.357,4226.2,4226.1,0.001]
["bitfinex","ETHUSD",1755575693878,7.357,4226.2,4226.1,2.48564784]
["bitfinex","ETHUSD",1755575693879,4.357,4226.2,4226.1,2.48564784]
["bitfinex","ETHUSD",1755575694245,4.357,4226.2,4226.1,2.73431262]
["bitfinex","ETHUSD",1755575694880,4.357,4226.2,4226.1,0.1194]
["bitfinex","ETHUSD",1755575695261,4.347,4226.2,4226.1,2.48564784]
["bitfinex","ETHUSD",1755575695590,5.404,4227.0,4226.3,2.36610666]
["bitfinex","ETHUSD",1755575695837,3.0,4226.8,4226.4,0.02366079]
["bitfinex","ETHUSD",1755575695950,3.0,4226.8,4226.1,0.1194]
["bitfinex","ETHUSD",1755575695951,3.0,4226.8,4226.2,2.36619185]
["bitfinex","ETHUSD",1755575696152,3.0,4226.8,4226.7,0.1184]
["bitfinex","ETHUSD",1755575697355,4.346,4226.9,4226.7,0.1184]
["bitfinex","ETHUSD",1755575698065,4.7754,4226.9,4226.7,0.1184]
["bitfinex","ETHUSD",1755575698386,4.346,4226.9,4226.8,2.36585596]
["bitfinex","ETHUSD",1755575698790,4.346,4226.9,4226.8,2.61428156]
["bitfinex","ETHUSD",1755575700076,1e-08,4227.2,4227.1,2.36568806]
["bitfinex","ETHUSD",1755575700287,4.33800001,4227.2,4227.1,2.48408806]
["bitfinex","ETHUSD",1755575700492,4.33800001,4227.2,4227.1,2.50774494]
["bitfinex","ETHUSD",1755575700791,1e-08,4227.2,4227.1,3.75496012]
["bitfinex","ETHUSD",1755575700999,1e-08,4227.2,4227.1,3.06310324]
["bitfinex","ETHUSD",1755575701588,1e-08,4227.2,4227.1,3.21910324]
["bitfinex","ETHUSD",1755575702100,1e-08,4227.2,4227.1,3.73130324]
["bitfinex","ETHUSD",1755575702291,1e-08,4227.2,4227.1,3.75496012]
["bitfinex","ETHUSD",1755575702592,1e-08,4227.2,4227.1,3.21910324]
["bitfinex","ETHUSD",1755575702765,1e-08,4227.2,4227.1,3.06310324]
["bitfinex","ETHUSD",1755575702965,1e-08,4227.2,4227.1,2.48408806]
["bitfinex","ETHUSD",1755575703425,1e-08,4227.2,4227.1,2.50774494]
["bitfinex","ETHUSD",1755575703718,4.33200001,4227.2,4227.1,3.17594494]
["bitfinex","ETHUSD",1755575703914,1e-08,4227.2,4227.1,3.15228806]
["bitfinex","ETHUSD",1755575704077,1e-08,4227.2,4227.1,6.70409386]
["bitfinex","ETHUSD",1755575704985,1e-08,4227.2,4227.1,3.03589386]
["bitfinex","ETHUSD",1755575706108,1e-08,4227.2,4227.1,3.19189386]
["bitfinex","ETHUSD",1755575706299,1e-08,4227.2,4227.1,3.72775074]
["bitfinex","ETHUSD",1755575707706,1e-08,4227.2,4227.1,3.70409386]
["bitfinex","ETHUSD",1755575709228,1e-08,4227.2,4227.1,3.19189386]
["bitfinex","ETHUSD",1755575709831,1e-08,4227.2,4227.1,3.03589386]
["bitfinex","ETHUSD",1755575711032,1e-08,4227.2,4227.1,3.05955074]
["bitfinex","ETHUSD",1755575711231,1e-08,4227.2,4227.1,3.57175074]
["bitfinex","ETHUSD",1755575711416,1e-08,4227.2,4227.1,6.72775074]
["bitfinex","ETHUSD",1755575711725,1e-08,4227.2,4227.1,6.70409386]
["bitfinex","ETHUSD",1755575712096,0.155,4227.5,4227.4,2.36552017]
["bitfinex","ETHUSD",1755575712301,0.155,4227.5,4227.4,3.86062478]
["bitfinex","ETHUSD",1755575712498,0.002,4227.6,4227.5,2.36546422]
["bitfinex","ETHUSD",1755575712718,0.002,4228.1,4227.8,2.36529637]
["bitfinex","ETHUSD",1755575713109,0.002,4228.1,4227.8,2.48369637]
["bitfinex","ETHUSD",1755575713527,0.002,4228.1,4227.8,2.63969637]
["bitfinex","ETHUSD",1755575713738,0.002,4228.1,4227.8,3.22075326]
["bitfinex","ETHUSD",1755575714101,1e-08,4228.5,4228.4,2.36496074]
["bitfinex","ETHUSD",1755575714510,1e-08,4228.5,4228.4,2.48336074]
["bitfinex","ETHUSD",1755575714734,1e-08,4228.5,4228.4,2.50701034]
["bitfinex","ETHUSD",1755575715052,1e-08,4228.5,4228.4,3.24197682]
["bitfinex","ETHUSD",1755575715543,1e-08,4228.5,4228.4,3.91017682]
["bitfinex","ETHUSD",1755575715897,1e-08,4228.5,4228.4,3.24197682]
["bitfinex","ETHUSD",1755575716207,1e-08,4228.5,4228.4,3.91017682]
["bitfinex","ETHUSD",1755575717016,1e-08,4228.5,4228.4,3.93382642]
["bitfinex","ETHUSD",1755575717414,1e-08,4228.5,4228.4,6.93382642]
["bitfinex","ETHUSD",1755575717616,1e-08,4228.5,4228.4,6.91017682]
["bitfinex","ETHUSD",1755575718030,1e-08,4228.5,4228.4,11.22017682]
["bitfinex","ETHUSD",1755575718228,1e-08,4228.5,4228.4,10.55197682]
["bitfinex","ETHUSD",1755575718737,1e-08,4228.5,4228.4,6.24197682]
["bitfinex","ETHUSD",1755575718950,1e-08,4228.5,4228.4,10.54697682]
["bitfinex","ETHUSD",1755575719156,1e-08,4228.5,4228.4,3.24197682]
["bitfinex","ETHUSD",1755575720210,0.44220001,4228.5,4228.4,3.24197682]
["bitfinex","ETHUSD",1755575720614,2.88320001,4228.5,4228.4,3.24197682]
["bitfinex","ETHUSD",1755575720819,2.88320001,4228.5,4228.4,0.1184]
["bitfinex","ETHUSD",1755575721153,2.88320001,4228.5,4228.4,2.48336074]
["bitfinex","ETHUSD",1755575722107,2.88320001,4228.5,4228.4,0.1184]
["bitfinex","ETHUSD",1755575723117,6.43320001,4228.5,4228.4,0.1184]
["bitfinex","ETHUSD",1755575724421,10.73120001,4228.5,4228.4,0.1184]
["bitfinex","ETHUSD",1755575726260,10.18120001,4228.5,4228.4,0.1184]
["bitfinex","ETHUSD",1755575726574,10.18120001,4228.5,4228.4,2.48336074]
["bitfinex","ETHUSD",1755575726711,7.74020001,4228.5,4228.4,2.48336074]
["bitfinex","ETHUSD",1755575726914,0.44220001,4228.5,4228.4,2.48336074]
["bitfinex","ETHUSD",1755575727113,4.73420001,4228.5,4228.4,2.96820351]
["bitfinex","ETHUSD",1755575727414,1e-08,4228.5,4228.4,2.96820351]
["bitfinex","ETHUSD",1755575727614,0.44220001,4228.5,4228.4,2.48336074]
["bitfinex","ETHUSD",1755575728948,2.88320001,4228.5,4228.4,2.48336074]
["bitfinex","ETHUSD",1755575729339,1e-08,4228.5,4228.4,2.50701034]
["bitfinex","ETHUSD",1755575729662,1e-08,4228.5,4228.4,4.74376074]
["bitfinex","ETHUSD",1755575729850,1e-08,4228.5,4228.4,5.47024351]
["bitfinex","ETHUSD",1755575730635,1e-08,4228.5,4228.4,3.20984351]
["bitfinex","ETHUSD",1755575731448,1e-08,4228.5,4228.4,5.49389311]
["bitfinex","ETHUSD",1755575731652,1e-08,4228.5,4228.4,5.47024351]
["bitfinex","ETHUSD",1755575731822,1e-08,4228.5,4228.4,5.62624351]
["bitfinex","ETHUSD",1755575732024,0.002,4229.4,4228.7,2.36475904]
["bitfinex","ETHUSD",1755575732260,4.44,4229.5,4229.3,2.36445747]
["bitfinex","ETHUSD",1755575732261,0.157,4229.5,4229.3,2.36445747]
["bitfinex","ETHUSD",1755575732429,1e-08,4229.5,4229.4,4.64844557]
["bitfinex","ETHUSD",1755575732756,1e-08,4229.5,4229.4,4.62480156]
["bitfinex","ETHUSD",1755575733358,1e-08,4229.5,4229.4,4.64844557]
["bitfinex","ETHUSD",1755575733581,1e-08,4229.5,4229.4,4.74320156]
["bitfinex","ETHUSD",1755575733750,1e-08,4229.5,4229.4,6.03826746]
["bitfinex","ETHUSD",1755575733953,1e-08,4229.5,4229.4,5.88226746]
["bitfinex","ETHUSD",1755575734154,1e-08,4230.0,4229.9,2.36412208]
["bitfinex","ETHUSD",1755575734387,1e-08,4230.0,4229.9,2.48252208]
["bitfinex","ETHUSD",1755575735597,0.46180001,4230.0,4229.9,2.48252208]
["bitfinex","ETHUSD",1755575735801,1e-08,4230.0,4229.9,3.25287509]
["bitfinex","ETHUSD",1755575736106,0.46180001,4230.0,4229.9,3.25287509]
["bitfinex","ETHUSD",1755575736252,2.72950001,4230.0,4229.9,2.48252208]
["bitfinex","ETHUSD",1755575736448,7.00550001,4230.0,4229.9,2.48252208]
["bitfinex","ETHUSD",1755575736655,1e-08,4230.0,4229.9,2.48252208]
["bitfinex","ETHUSD",1755575736854,0.46180001,4230.0,4229.9,2.48252208]
["bitfinex","ETHUSD",1755575737376,1e-08,4230.0,4229.9,2.48252208]
["bitfinex","ETHUSD",1755575737776,1e-08,4230.0,4229.9,2.99083573]
["bitfinex","ETHUSD",1755575737974,1e-08,4230.0,4229.9,5.29963573]
["bitfinex","ETHUSD",1755575738173,1e-08,4230.0,4229.9,5.27599451]
["bitfinex","ETHUSD",1755575738377,4.275,4230.8,4230.0,2.36406619]
["bitfinex","ETHUSD",1755575738559,0.002,4230.8,4230.0,2.36406619]
["bitfinex","ETHUSD",1755575738887,0.002,4230.8,4230.7,2.48207504]
["bitfinex","ETHUSD",1755575739998,0.4638,4230.8,4230.7,2.48207504]
["bitfinex","ETHUSD",1755575740693,2.7315,4230.8,4230.7,2.48207504]
["bitfinex","ETHUSD",1755575741407,2.7315,4230.8,4230.7,0.1184]
["bitfinex","ETHUSD",1755575741693,2.7315,4230.8,4230.7,2.48207504]
["bitfinex","ETHUSD",1755575743582,2.7315,4230.8,4230.7,0.1184]
["bitfinex","ETHUSD",1755575743782,2.7315,4230.8,4230.7,2.48207504]
["bitfinex","ETHUSD",1755575744167,0.002,4230.8,4230.7,2.48207504]
["bitfinex","ETHUSD",1755575744498,4.7268,4230.8,4230.7,2.96666639]
["bitfinex","ETHUSD",1755575744680,6.9945,4230.8,4230.7,0.1184]
["bitfinex","ETHUSD",1755575745000,6.9945,4230.8,4230.7,2.48207504]
["bitfinex","ETHUSD",1755575746682,6.9895,4230.8,4230.7,2.48207504]
["bitfinex","ETHUSD",1755575749317,4.26,4230.8,4230.7,2.48207504]
["bitfinex","ETHUSD",1755575749611,0.002,4230.8,4230.7,2.48207504]
["bitfinex","ETHUSD",1755575749777,4.257,4230.8,4230.7,2.96666061]
["bitfinex","ETHUSD",1755575750614,0.002,4230.8,4230.7,2.96666061]
["bitfinex","ETHUSD",1755575750777,0.002,4230.8,4230.7,5.27546061]
["bitfinex","ETHUSD",1755575751489,0.002,4230.8,4230.7,2.96666061]
["bitfinex","ETHUSD",1755575753624,0.4638,4230.8,4230.7,2.96666061]
["bitfinex","ETHUSD",1755575754017,0.002,4230.8,4230.7,2.96666061]
["bitfinex","ETHUSD",1755575755424,0.002,4230.8,4230.7,5.27546061]
["bitfinex","ETHUSD",1755575755931,0.002,4230.8,4230.7,8.27546061]
["bitfinex","ETHUSD",1755575756433,1e-08,4230.8,4230.7,8.27546061]
["bitfinex","ETHUSD",1755575757320,1e-08,4230.8,4230.7,5.96666061]
["bitfinex","ETHUSD",1755575759119,0.46180001,4230.8,4230.7,5.96666061]
["bitfinex","ETHUSD",1755575759520,1e-08,4230.8,4230.7,5.96666061]
["bitfinex","ETHUSD",1755575760338,2.72950001,4230.8,4230.7,2.96666061]
["bitfinex","ETHUSD",1755575760632,2.72950001,4230.8,4230.7,2.48207504]
["bitfinex","ETHUSD",1755575761433,6.96350001,4230.8,4230.7,0.1184]
["bitfinex","ETHUSD",1755575761735,2.72950001,4230.8,4230.7,0.1184]
["bitfinex","ETHUSD",1755575761897,6.96350001,4230.8,4230.7,2.48207504]
["bitfinex","ETHUSD",1755575762536,2.72950001,4230.8,4230.7,2.48207504]
["bitfinex","ETHUSD",1755575762736,6.96250001,4230.8,4230.7,2.48207504]
["bitfinex","ETHUSD",1755575764349,4.23300001,4230.8,4230.7,2.99029685]
["bitfinex","ETHUSD",1755575764654,4.22900001,4230.8,4230.7,2.9666601]
["bitfinex","ETHUSD",1755575765662,4.22900001,4230.8,4230.7,0.1184]
["bitfinex","ETHUSD",1755575765663,7.10430001,4230.8,4230.7,0.1184]
["bitfinex","ETHUSD",1755575766023,7.10430001,4230.8,4230.7,2.48207504]
["bitfinex","ETHUSD",1755575766244,4.67080001,4230.8,4230.7,2.48207504]
["bitfinex","ETHUSD",1755575766450,0.44180001,4230.8,4230.7,2.48207504]
["bitfinex","ETHUSD",1755575766652,4.66780001,4230.8,4230.7,2.48207504]
["bitfinex","ETHUSD",1755575767041,1e-08,4230.8,4230.7,2.99029791]
["bitfinex","ETHUSD",1755575767256,4.22600001,4230.8,4230.7,2.99029791]
["bitfinex","ETHUSD",1755575767559,1e-08,4230.8,4230.7,2.99029791]
["bitfinex","ETHUSD",1755575767855,1e-08,4230.8,4230.7,2.96666116]
["bitfinex","ETHUSD",1755575768056,1e-08,4230.8,4230.7,5.23176116]
["bitfinex","ETHUSD",1755575768552,1e-08,4230.8,4230.7,2.96666116]
["bitfinex","ETHUSD",1755575769221,1e-08,4230.8,4230.7,5.23176116]
["bitfinex","ETHUSD",1755575770345,1e-08,4230.8,4230.7,8.38776116]
["bitfinex","ETHUSD",1755575770746,1e-08,4230.8,4230.7,8.23176116]
["bitfinex","ETHUSD",1755575772161,1e-08,4230.8,4230.7,8.38776116]
["bitfinex","ETHUSD",1755575772324,1e-08,4230.8,4230.7,12.60476116]
["bitfinex","ETHUSD",1755575772525,1e-08,4230.8,4230.7,8.23176116]
["bitfinex","ETHUSD",1755575772726,1e-08,4230.8,4230.7,12.44876116]
["bitfinex","ETHUSD",1755575773025,1e-08,4230.8,4230.7,5.96666116]
["bitfinex","ETHUSD",1755575773224,1e-08,4230.8,4230.7,8.23176116]
["bitfinex","ETHUSD",1755575774557,1e-08,4230.8,4230.7,5.96666116]
["bitfinex","ETHUSD",1755575775161,1e-08,4230.8,4230.7,2.96666116]
["bitfinex","ETHUSD",1755575775381,0.44180001,4230.8,4230.7,2.96666116]
["bitfinex","ETHUSD",1755575775532,0.44180001,4230.8,4230.7,2.48207504]
["bitfinex","ETHUSD",1755575775729,2.87530001,4230.8,4230.7,2.48207504]
["bitfinex","ETHUSD",1755575776242,0.44180001,4230.8,4230.7,2.48207504]
["bitfinex","ETHUSD",1755575778377,2.87530001,4230.8,4230.7,2.48207504]
["bitfinex","ETHUSD",1755575779176,7.08130001,4230.8,4230.7,2.48207504]
["bitfinex","ETHUSD",1755575779479,7.63130001,4230.8,4230.7,2.48207504]
["bitfinex","ETHUSD",1755575779678,5.19780001,4230.8,4230.7,2.48207504]
["bitfinex","ETHUSD",1755575779877,11.39443001,4230.8,4230.7,0.1184]
["bitfinex","ETHUSD",1755575781276,11.39443001,4230.8,4230.5,0.001]
["bitfinex","ETHUSD",1755575781277,0.55,4230.7,4230.5,0.001]
["bitfinex","ETHUSD",1755575781577,3.55,4230.6,4230.5,0.001]
["bitfinex","ETHUSD",1755575782189,6.4253,4230.6,4230.5,0.001]
["bitfinex","ETHUSD",1755575785173,10.6233,4230.6,4230.5,0.001]
["bitfinex","ETHUSD",1755575785372,11.761943,4230.6,4230.5,0.001]
["bitfinex","ETHUSD",1755575785803,7.563943,4230.6,4230.5,0.001]
["bitfinex","ETHUSD",1755575786004,11.761943,4230.6,4230.5,0.001]
["bitfinex","ETHUSD",1755575791196,11.880343,4230.6,4230.5,0.001]
["bitfinex","ETHUSD",1755575791801,14.24407391,4230.6,4230.5,0.001]
["bitfinex","ETHUSD",1755575793227,10.04607391,4230.6,4230.5,0.001]
["bitfinex","ETHUSD",1755575793394,14.23207391,4230.6,4230.5,0.001]
["bitfinex","ETHUSD",1755575794008,11.868343,4230.6,4230.5,0.001]
["bitfinex","ETHUSD",1755575794811,14.23207391,4230.6,4230.5,0.001]
["bitfinex","ETHUSD",1755575802614,0.55,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1755575802819,13.81579614,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1755575803018,13.81579614,4230.1,4229.6,0.001]
["bitfinex","ETHUSD",1755575803019,0.55,4229.9,4229.6,0.001]
["bitfinex","ETHUSD",1755575803218,6.09279614,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1755575803418,13.81479614,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1755575803820,14.28769614,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1755575804209,14.28669614,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1755575804521,10.11569614,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1755575804731,14.28569614,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1755575806950,6.64279614,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1755575807145,9.849,4230.1,4230.0,2.3484]
["bitfinex","ETHUSD",1755575807461,13.399,4230.1,4230.0,2.3484]
["bitfinex","ETHUSD",1755575807658,13.399,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1755575807813,13.399,4230.1,4230.0,2.3484]
["bitfinex","ETHUSD",1755575808248,14.75074,4230.1,4230.0,2.3484]
["bitfinex","ETHUSD",1755575808579,9.233,4230.1,4230.0,2.3484]
["bitfinex","ETHUSD",1755575808751,13.398,4230.1,4230.0,2.3484]
["bitfinex","ETHUSD",1755575809246,13.397,4230.1,4230.0,2.3484]
["bitfinex","ETHUSD",1755575809450,9.233,4230.1,4230.0,2.3484]
["bitfinex","ETHUSD",1755575809643,13.396,4230.1,4230.0,2.4668]
["bitfinex","ETHUSD",1755575810411,9.233,4230.1,4230.0,2.4668]
["bitfinex","ETHUSD",1755575810616,13.395,4230.1,4230.0,2.4668]
["bitfinex","ETHUSD",1755575812217,9.233,4230.1,4230.0,2.4668]
["bitfinex","ETHUSD",1755575812422,13.394,4230.1,4230.0,2.4668]
["bitfinex","ETHUSD",1755575813355,9.233,4230.1,4230.0,2.4668]
["bitfinex","ETHUSD",1755575813582,13.391,4230.1,4230.0,2.4668]
["bitfinex","ETHUSD",1755575816534,9.233,4230.1,4230.0,2.4668]
["bitfinex","ETHUSD",1755575816734,10.387,4230.1,4230.0,2.4668]
["bitfinex","ETHUSD",1755575817439,6.233,4230.1,4230.0,2.4668]
["bitfinex","ETHUSD",1755575817640,10.384,4230.1,4230.0,2.4668]
["bitfinex","ETHUSD",1755575819076,6.233,4230.1,4230.0,2.4668]
["bitfinex","ETHUSD",1755575819260,6.233,4230.1,4230.0,0.1194]
["bitfinex","ETHUSD",1755575819467,6.233,4230.1,4230.0,2.4668]
["bitfinex","ETHUSD",1755575819468,10.381,4230.1,4230.0,2.4668]
["bitfinex","ETHUSD",1755575820075,10.383,4230.1,4230.0,2.73154418]
["bitfinex","ETHUSD",1755575820237,5.685,4230.1,4230.0,5.25161037]
["bitfinex","ETHUSD",1755575820644,4.148,4230.1,4230.0,5.25161037]
["bitfinex","ETHUSD",1755575820849,0.002,4230.6,4230.5,2.36378678]
["bitfinex","ETHUSD",1755575821052,0.002,4230.6,4230.5,2.48218678]
["bitfinex","ETHUSD",1755575821274,0.002,4230.6,4230.5,5.770192]
["bitfinex","ETHUSD",1755575822341,0.002,4230.6,4230.5,5.614192]
["bitfinex","ETHUSD",1755575822540,0.002,4230.6,4230.5,5.770192]
["bitfinex","ETHUSD",1755575823881,0.002,4230.6,4230.5,5.614192]
["bitfinex","ETHUSD",1755575825372,0.002,4230.6,4230.5,2.48218678]
["bitfinex","ETHUSD",1755575825743,0.002,4230.6,4230.5,0.1184]
["bitfinex","ETHUSD",1755575825942,3.552,4230.6,4230.5,0.1184]
["bitfinex","ETHUSD",1755575826977,3.9908,4230.6,4230.5,0.1184]
["bitfinex","ETHUSD",1755575827364,4.687,4230.6,4230.5,2.4813]
["bitfinex","ETHUSD",1755575827701,4.687,4230.6,4230.5,0.1184]
["bitfinex","ETHUSD",1755575828167,4.687,4230.6,4230.5,2.4813]
["bitfinex","ETHUSD",1755575828885,4.687,4230.6,4230.5,0.1184]
["bitfinex","ETHUSD",1755575829572,5.1258,4230.6,4230.5,0.1184]
["bitfinex","ETHUSD",1755575829880,8.1258,4230.6,4230.5,0.1184]
["bitfinex","ETHUSD",1755575830184,7.687,4230.6,4230.5,0.1184]
["bitfinex","ETHUSD",1755575830590,8.1258,4230.6,4230.5,0.1184]
["bitfinex","ETHUSD",1755575831710,11.33228,4230.6,4230.5,0.1184]
["bitfinex","ETHUSD",1755575832298,3.55,4230.5,4230.0,0.001]
["bitfinex","ETHUSD",1755575832598,3.9888,4230.5,4230.3,0.1184]
["bitfinex","ETHUSD",1755575832797,6.3825,4230.4,4230.3,0.1184]
["bitfinex","ETHUSD",1755575832967,7.570928,4230.4,4230.3,0.1184]
["bitfinex","ETHUSD",1755575833295,3.55,4230.3,4230.0,0.001]
["bitfinex","ETHUSD",1755575833460,7.126,4230.2,4230.1,0.1184]
["bitfinex","ETHUSD",1755575833665,9.9585,4230.2,4230.1,0.1184]
["bitfinex","ETHUSD",1755575834378,7.125,4230.2,4230.1,0.1184]
["bitfinex","ETHUSD",1755575834695,7.674,4230.2,4230.1,2.4813]
["bitfinex","ETHUSD",1755575834902,7.674,4230.2,4230.1,0.1184]
["bitfinex","ETHUSD",1755575835714,8.1128,4230.2,4230.1,0.1184]
["bitfinex","ETHUSD",1755575836082,5.92408,4230.2,4230.1,0.1184]
["bitfinex","ETHUSD",1755575836301,8.31778,4230.2,4230.0,0.001]
["bitfinex","ETHUSD",1755575836618,2.8325,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1755575836822,3.3825,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1755575837108,6.5009,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1755575837274,7.644518,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1755575838180,5.250818,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1755575839002,7.644518,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1755575839510,5.250818,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1755575840575,7.644518,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1755575841901,5.250818,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1755575842195,3.0,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1755575842604,3.55,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1755575842778,4.124,4230.2,4230.0,2.3639]
["bitfinex","ETHUSD",1755575843196,4.124,4230.2,4230.1,2.4813]
["bitfinex","ETHUSD",1755575843496,4.124,4230.2,4230.1,2.72963]
["bitfinex","ETHUSD",1755575843925,4.124,4230.2,4230.1,5.0936403]
["bitfinex","ETHUSD",1755575844222,4.124,4230.2,4230.1,5.2496403]
["bitfinex","ETHUSD",1755575845540,4.124,4230.2,4230.1,5.0936403]
["bitfinex","ETHUSD",1755575846186,4.124,4230.2,4230.1,4.8453103]
["bitfinex","ETHUSD",1755575846586,4.124,4230.2,4230.1,0.1184]
["bitfinex","ETHUSD",1755575846818,4.124,4230.2,4230.1,2.4824103]
["bitfinex","ETHUSD",1755575847196,4.124,4230.2,4230.1,4.8453103]
["bitfinex","ETHUSD",1755575848332,0.002,4230.6,4230.1,2.4813]
["bitfinex","ETHUSD",1755575848619,0.002,4230.6,4230.0,0.001]
["bitfinex","ETHUSD",1755575848620,0.002,4230.6,4230.5,2.48218678]
["bitfinex","ETHUSD",1755575848787,4.107,4230.6,4230.5,4.86872464]
["bitfinex","ETHUSD",1755575848986,4.107,4230.6,4230.5,4.84508678]
["bitfinex","ETHUSD",1755575849219,4.107,4230.6,4230.5,5.00108678]
["bitfinex","ETHUSD",1755575850330,4.107,4230.6,4230.5,4.84508678]
["bitfinex","ETHUSD",1755575850498,4.107,4230.6,4230.5,5.84280038]
["bitfinex","ETHUSD",1755575852410,4.107,4230.6,4229.8,0.001]
["bitfinex","ETHUSD",1755575852411,0.55,4230.5,4229.8,0.001]
["bitfinex","ETHUSD",1755575852744,0.55,4230.5,4228.6,0.1184]
["bitfinex","ETHUSD",1755575852745,0.55,4229.3,4228.6,0.1184]
["bitfinex","ETHUSD",1755575853041,3.55,4229.1,4228.6,0.1184]
["bitfinex","ETHUSD",1755575853249,7.648,4229.0,4228.6,0.1184]
["bitfinex","ETHUSD",1755575853401,6.77120432,4229.0,4228.6,0.1184]
["bitfinex","ETHUSD",1755575853603,10.5979,4229.0,4228.8,0.001]
["bitfinex","ETHUSD",1755575854033,10.4795,4229.0,4228.8,0.001]
["bitfinex","ETHUSD",1755575854221,12.09565,4229.0,4228.8,0.001]
["bitfinex","ETHUSD",1755575854733,12.31129675,4229.0,4228.8,0.001]
["bitfinex","ETHUSD",1755575854918,12.6352838,4229.0,4228.8,0.001]
["bitfinex","ETHUSD",1755575855502,12.52683791,4229.0,4228.8,0.001]
["bitfinex","ETHUSD",1755575856137,12.63932679,4229.0,4228.8,0.001]
["bitfinex","ETHUSD",1755575856726,12.42378563,4229.0,4228.8,0.001]
["bitfinex","ETHUSD",1755575857114,12.31129675,4229.0,4228.8,0.001]
["bitfinex","ETHUSD",1755575857746,9.91759675,4229.0,4228.8,0.001]
["bitfinex","ETHUSD",1755575858224,12.23989675,4229.0,4228.8,0.001]
["bitfinex","ETHUSD",1755575858431,12.02425,4229.0,4228.8,0.001]
["bitfinex","ETHUSD",1755575858627,12.23945425,4229.0,4228.8,0.001]
["bitfinex","ETHUSD",1755575859413,14.60407945,4229.0,4228.8,0.001]
["bitfinex","ETHUSD",1755575859618,14.81910062,4229.0,4228.8,0.001]
["bitfinex","ETHUSD",1755575860417,14.81910062,4229.0,4228.2,0.1184]
["bitfinex","ETHUSD",1755575860418,2.36473704,4228.8,4228.2,0.1184]
["bitfinex","ETHUSD",1755575860631,0.55,4228.7,4227.7,0.1184]
["bitfinex","ETHUSD",1755575860831,7.97350805,4228.6,4227.7,0.1184]
["bitfinex","ETHUSD",1755575861120,8.40760805,4228.6,4227.7,0.1184]
["bitfinex","ETHUSD",1755575861449,10.72990805,4228.6,4227.7,0.1184]
["bitfinex","ETHUSD",1755575861649,14.63517837,4228.6,4227.5,0.156]
["bitfinex","ETHUSD",1755575861947,14.63517837,4228.6,4227.5,0.2744]
["bitfinex","ETHUSD",1755575862153,5.91496074,4228.4,4227.5,0.2744]
["bitfinex","ETHUSD",1755575862329,6.13006879,4228.4,4227.5,0.2744]
["bitfinex","ETHUSD",1755575862527,6.52150805,4228.4,4227.5,0.2744]
["bitfinex","ETHUSD",1755575862749,8.88646879,4228.4,4227.5,0.2744]
["bitfinex","ETHUSD",1755575863039,8.22151656,4228.4,4227.5,0.2744]
["bitfinex","ETHUSD",1755575863346,12.31051656,4228.4,4227.5,0.2744]
["bitfinex","ETHUSD",1755575863851,14.6754773,4228.4,4227.5,0.2744]
["bitfinex","ETHUSD",1755575864156,12.31051656,4228.4,4227.5,0.2744]
["bitfinex","ETHUSD",1755575864928,12.48945086,4228.4,4227.5,0.2744]
["bitfinex","ETHUSD",1755575865846,8.40045086,4228.4,4227.5,0.2744]
["bitfinex","ETHUSD",1755575866051,10.78744235,4228.4,4227.5,0.2744]
["bitfinex","ETHUSD",1755575866357,6.70044235,4228.4,4227.5,0.2744]
["bitfinex","ETHUSD",1755575866562,10.78544235,4228.4,4227.5,0.2744]
["bitfinex","ETHUSD",1755575867843,10.78376823,4228.4,4227.5,0.2744]
["bitfinex","ETHUSD",1755575868433,10.5693343,4228.4,4227.5,0.2744]
["bitfinex","ETHUSD",1755575868658,12.1164153,4228.4,4227.5,0.2744]
["bitfinex","ETHUSD",1755575869238,12.33068452,4228.4,4227.5,0.2744]
["bitfinex","ETHUSD",1755575869858,12.3305665,4228.4,4227.5,0.2744]
["bitfinex","ETHUSD",1755575870645,12.3275665,4228.4,4227.5,0.2744]
["bitfinex","ETHUSD",1755575870970,12.32748976,4228.4,4227.8,0.001]
["bitfinex","ETHUSD",1755575871652,8.24648976,4228.4,4227.8,0.001]
["bitfinex","ETHUSD",1755575871972,5.92418976,4228.4,4227.8,0.001]
["bitfinex","ETHUSD",1755575872157,5.92418976,4228.4,4228.0,2.3586]
["bitfinex","ETHUSD",1755575872158,7.96163123,4228.4,4228.0,2.3586]
["bitfinex","ETHUSD",1755575872360,7.96163123,4228.4,4227.8,0.1194]
["bitfinex","ETHUSD",1755575872563,8.39573123,4228.4,4227.8,0.001]
["bitfinex","ETHUSD",1755575872934,8.57088373,4228.4,4227.8,0.001]
["bitfinex","ETHUSD",1755575873133,8.7850832,4228.4,4227.8,0.001]
["bitfinex","ETHUSD",1755575873346,8.57088373,4228.4,4227.8,0.001]
["bitfinex","ETHUSD",1755575873544,17.47414254,4228.4,4227.8,0.001]
["bitfinex","ETHUSD",1755575873866,17.47407591,4228.4,4227.8,0.001]
["bitfinex","ETHUSD",1755575874247,17.68827547,4228.4,4227.8,0.001]
["bitfinex","ETHUSD",1755575874449,15.36597547,4228.4,4227.8,0.001]
["bitfinex","ETHUSD",1755575874649,14.75372297,4228.4,4227.8,2.3596]
["bitfinex","ETHUSD",1755575874852,6.4492157,4228.4,4228.3,2.3596]
["bitfinex","ETHUSD",1755575875049,10.5252157,4228.4,4228.3,2.3596]
["bitfinex","ETHUSD",1755575875377,13.5252157,4228.4,4228.3,2.3596]
["bitfinex","ETHUSD",1755575875531,9.4492157,4228.4,4228.3,2.3596]
["bitfinex","ETHUSD",1755575875734,13.5242157,4228.4,4228.3,2.3596]
["bitfinex","ETHUSD",1755575876270,10.5242157,4228.4,4228.3,2.3596]
["bitfinex","ETHUSD",1755575876464,13.5242157,4228.4,4228.3,2.3596]
["bitfinex","ETHUSD",1755575876644,13.31,4228.4,4228.3,2.3596]
["bitfinex","ETHUSD",1755575876839,13.52439805,4228.4,4228.3,2.3596]
["bitfinex","ETHUSD",1755575877039,13.52239805,4228.4,4228.3,3.05367]
["bitfinex","ETHUSD",1755575877245,13.52239805,4228.4,4228.3,2.3596]
["bitfinex","ETHUSD",1755575877452,13.52248352,4228.4,4228.3,2.3596]
["bitfinex","ETHUSD",1755575877654,13.52249075,4228.4,4228.3,2.3596]
["bitfinex","ETHUSD",1755575877855,13.52249075,4228.4,4228.3,2.478]
["bitfinex","ETHUSD",1755575878879,9.235,4228.4,4228.3,2.478]
["bitfinex","ETHUSD",1755575879064,13.306,4228.4,4228.3,2.478]
["bitfinex","ETHUSD",1755575879278,13.5207857,4228.4,4228.3,2.478]
["bitfinex","ETHUSD",1755575879948,9.4497857,4228.4,4228.3,2.478]
["bitfinex","ETHUSD",1755575880451,13.5187857,4228.4,4228.3,5.24871667]
["bitfinex","ETHUSD",1755575880786,13.304,4228.4,4228.3,6.01009934]
["bitfinex","ETHUSD",1755575880992,10.304,4228.4,4228.3,6.01009934]
["bitfinex","ETHUSD",1755575881156,10.304,4228.4,4228.3,3.64508267]
["bitfinex","ETHUSD",1755575881354,10.304,4228.4,4228.3,2.478]
["bitfinex","ETHUSD",1755575882179,10.5196021,4228.4,4228.3,2.478]
["bitfinex","ETHUSD",1755575882486,10.5196021,4228.4,4228.3,2.428]
["bitfinex","ETHUSD",1755575883867,10.5196021,4228.4,4228.3,0.1184]
["bitfinex","ETHUSD",1755575884190,6.4506021,4228.4,4228.3,0.1184]
["bitfinex","ETHUSD",1755575884493,6.4506021,4228.4,4228.3,2.477]
["bitfinex","ETHUSD",1755575884691,10.3,4228.4,4228.3,2.477]
["bitfinex","ETHUSD",1755575884889,10.51582812,4228.4,4228.3,2.477]
["bitfinex","ETHUSD",1755575885094,10.51482812,4228.4,4228.3,2.477]
["bitfinex","ETHUSD",1755575885456,10.51482812,4228.4,4228.3,0.1184]
["bitfinex","ETHUSD",1755575885958,10.51484775,4228.4,4228.3,0.1184]
["bitfinex","ETHUSD",1755575886577,11.01147713,4228.4,4228.3,0.1184]
["bitfinex","ETHUSD",1755575886793,10.51384775,4228.4,4228.3,0.1184]
["bitfinex","ETHUSD",1755575887103,14.01154186,4228.4,4228.3,0.1184]
["bitfinex","ETHUSD",1755575887258,14.67116207,4228.4,4228.3,0.1184]
["bitfinex","ETHUSD",1755575887473,14.67016207,4228.4,4228.3,0.1184]
["bitfinex","ETHUSD",1755575887807,14.66916207,4228.4,4228.3,0.1184]
["bitfinex","ETHUSD",1755575888003,10.60816207,4228.4,4228.3,0.1184]
["bitfinex","ETHUSD",1755575888210,14.66816207,4228.4,4228.3,0.1184]
["bitfinex","ETHUSD",1755575889006,14.22446207,4228.4,4228.3,0.1184]
["bitfinex","ETHUSD",1755575889407,14.66816207,4228.4,4228.3,0.1184]
["bitfinex","ETHUSD",1755575890518,10.60816207,4228.4,4228.3,0.1184]
["bitfinex","ETHUSD",1755575890682,14.66616207,4228.4,4228.3,0.1184]
["bitfinex","ETHUSD",1755575892383,3.55,4228.3,4227.9,0.001]
["bitfinex","ETHUSD",1755575892602,3.55,4228.1,4227.9,0.001]
["bitfinex","ETHUSD",1755575892802,0.76584775,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1755575893410,4.82084775,4228.0,4227.9,2.2532]
["bitfinex","ETHUSD",1755575893913,4.81905245,4228.0,4227.9,2.7773]
["bitfinex","ETHUSD",1755575894111,4.81905245,4228.0,4227.9,2.3716]
["bitfinex","ETHUSD",1755575894886,4.8190771,4228.0,4227.9,2.3716]
["bitfinex","ETHUSD",1755575895507,7.8190771,4228.0,4227.9,0.1194]
["bitfinex","ETHUSD",1755575895711,9.45884662,4228.0,4227.9,0.1194]
["bitfinex","ETHUSD",1755575896136,9.45884662,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1755575898015,11.79174662,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1755575900721,11.57567046,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1755575900881,9.36117046,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1755575902804,9.14509336,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1755575903124,5.30808571,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1755575903330,9.35308571,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1755575903633,9.56907129,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1755575903954,9.56913015,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1755575904105,9.35308571,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1755575904304,11.56758571,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1755575905132,9.35308571,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1755575905802,5.30808571,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1755575906008,8.90438571,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1755575907829,4.86438571,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1755575908109,8.420478,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1755575908835,7.25299235,4228.0,4227.9,0.1194]
["bitfinex","ETHUSD",1755575909133,3.7137709,4228.0,4227.9,0.1194]
["bitfinex","ETHUSD",1755575909314,7.25299235,4228.0,4227.9,0.1194]
["bitfinex","ETHUSD",1755575909716,7.80299235,4228.0,4227.9,0.1194]
["bitfinex","ETHUSD",1755575910128,8.30080043,4228.0,4227.9,0.1194]
["bitfinex","ETHUSD",1755575910516,4.80299235,4228.0,4227.9,2.3716]
["bitfinex","ETHUSD",1755575910722,4.80299235,4228.0,4227.9,3.25108853]
["bitfinex","ETHUSD",1755575910911,4.80299235,4228.0,4227.9,2.84538853]
["bitfinex","ETHUSD",1755575911116,4.80299235,4228.0,4227.9,2.3716]
["bitfinex","ETHUSD",1755575911529,4.80299235,4228.0,4227.9,0.1194]
["bitfinex","ETHUSD",1755575911933,4.80311486,4228.0,4227.9,0.1194]
["bitfinex","ETHUSD",1755575913014,4.80311486,4228.0,4227.9,2.3716]
["bitfinex","ETHUSD",1755575913341,4.79911486,4228.0,4227.9,2.3716]
["bitfinex","ETHUSD",1755575913541,0.76611486,4228.0,4227.9,2.3716]
["bitfinex","ETHUSD",1755575913713,4.79811486,4228.0,4227.9,2.3716]
["bitfinex","ETHUSD",1755575914630,4.79811486,4228.0,4227.9,0.1194]
["bitfinex","ETHUSD",1755575914834,5.27792635,4228.0,4227.9,0.1194]
["bitfinex","ETHUSD",1755575915020,5.72512635,4228.0,4227.9,0.1194]
["bitfinex","ETHUSD",1755575915226,1.21331486,4228.0,4227.9,0.1194]
["bitfinex","ETHUSD",1755575915532,5.24331486,4228.0,4227.9,0.1194]
["bitfinex","ETHUSD",1755575916247,5.74159555,4228.0,4227.9,0.1194]
["bitfinex","ETHUSD",1755575916446,5.29439555,4228.0,4227.9,0.1194]
["bitfinex","ETHUSD",1755575916617,1.71159555,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1755575916943,5.74159555,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1755575917330,5.24331486,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1755575917713,0.55,4227.9,4227.2,1.010905]
["bitfinex","ETHUSD",1755575917920,0.55,4227.7,4227.4,2.36549773]
["bitfinex","ETHUSD",1755575918114,0.55,4227.5,4227.4,2.36549773]
["bitfinex","ETHUSD",1755575918317,0.76611486,4227.5,4227.2,1.010905]
["bitfinex","ETHUSD",1755575918536,0.55,4227.3,4227.2,1.010905]
["bitfinex","ETHUSD",1755575919050,0.76633455,4227.3,4227.2,3.37653709]
["bitfinex","ETHUSD",1755575919833,4.79233455,4227.3,4227.2,3.37653709]
["bitfinex","ETHUSD",1755575920815,4.576,4227.3,4227.2,3.37653709]
["bitfinex","ETHUSD",1755575921017,4.79247182,4227.3,4227.2,3.37653709]
["bitfinex","ETHUSD",1755575921717,4.79247689,4227.3,4227.2,3.37653709]
["bitfinex","ETHUSD",1755575921916,4.79247706,4227.3,4227.2,3.37653709]
["bitfinex","ETHUSD",1755575922151,4.79247706,4227.3,4227.2,2.36563209]
["bitfinex","ETHUSD",1755575923150,4.79247706,4227.3,4227.1,0.001]
["bitfinex","ETHUSD",1755575923353,0.76647706,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1755575923651,0.76647706,4227.2,4227.1,2.36668806]
["bitfinex","ETHUSD",1755575924056,0.76647706,4227.2,4227.1,4.65248806]
["bitfinex","ETHUSD",1755575925050,4.78747706,4227.2,4227.1,4.65248806]
["bitfinex","ETHUSD",1755575925467,8.23467706,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1755575925752,8.23467706,4227.2,4226.5,0.155]
["bitfinex","ETHUSD",1755575925753,0.55,4227.1,4226.5,0.155]
["bitfinex","ETHUSD",1755575925928,3.55,4226.9,4226.5,0.155]
["bitfinex","ETHUSD",1755575926133,0.88674187,4227.1,4226.5,0.155]
["bitfinex","ETHUSD",1755575926134,3.55,4226.7,4226.5,0.155]
["bitfinex","ETHUSD",1755575926344,5.23167706,4226.6,4226.5,0.155]
["bitfinex","ETHUSD",1755575926522,1.21367706,4226.6,4226.5,0.155]
["bitfinex","ETHUSD",1755575926723,5.23067706,4226.6,4226.5,0.155]
["bitfinex","ETHUSD",1755575927044,7.42587706,4226.6,4226.5,0.155]
["bitfinex","ETHUSD",1755575927245,3.40887706,4226.6,4226.5,0.155]
["bitfinex","ETHUSD",1755575927450,7.42587706,4226.6,4226.5,0.155]
["bitfinex","ETHUSD",1755575927986,4.566,4226.6,4226.5,0.155]
["bitfinex","ETHUSD",1755575929441,0.55,4226.6,4226.5,0.155]
["bitfinex","ETHUSD",1755575929619,4.564,4226.6,4226.5,0.155]
["bitfinex","ETHUSD",1755575929824,5.0112,4226.6,4226.5,0.155]
["bitfinex","ETHUSD",1755575930024,7.42274583,4226.6,4226.5,0.155]
["bitfinex","ETHUSD",1755575930455,5.22754583,4226.6,4226.5,0.155]
["bitfinex","ETHUSD",1755575930669,10.42274583,4226.6,4226.5,0.155]
["bitfinex","ETHUSD",1755575930870,11.46502041,4226.6,4226.5,0.155]
["bitfinex","ETHUSD",1755575931042,11.46501998,4226.6,4226.5,0.155]
["bitfinex","ETHUSD",1755575931631,8.2275454,4226.6,4226.5,0.155]
["bitfinex","ETHUSD",1755575932162,7.7783454,4226.6,4226.5,0.155]
["bitfinex","ETHUSD",1755575934236,8.2255454,4226.6,4226.5,0.155]
["bitfinex","ETHUSD",1755575934440,10.4207454,4226.6,4226.5,0.155]
["bitfinex","ETHUSD",1755575934636,10.4207454,4226.6,4226.5,0.156]
["bitfinex","ETHUSD",1755575934844,8.2255454,4226.6,4226.5,0.156]
["bitfinex","ETHUSD",1755575935046,4.2135454,4226.6,4226.5,0.156]
["bitfinex","ETHUSD",1755575935356,3.7663454,4226.6,4226.5,0.156]
["bitfinex","ETHUSD",1755575935574,7.7743454,4226.6,4226.5,0.156]
["bitfinex","ETHUSD",1755575936966,8.2215454,4226.6,4226.5,0.156]
["bitfinex","ETHUSD",1755575937439,10.4167454,4226.6,4226.5,0.156]
["bitfinex","ETHUSD",1755575938231,12.02711994,4226.6,4226.5,0.156]
["bitfinex","ETHUSD",1755575939262,12.02662384,4226.6,4226.5,0.156]
["bitfinex","ETHUSD",1755575939573,12.523875,4226.6,4226.5,0.156]
["bitfinex","ETHUSD",1755575939864,3.55,4226.5,4226.0,0.001]
["bitfinex","ETHUSD",1755575940079,3.55,4226.3,4226.0,0.001]
["bitfinex","ETHUSD",1755575940393,3.55,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1755575940688,8.26602863,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1755575940862,8.26600621,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1755575941044,10.90840621,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1755575941250,12.18364562,4226.1,4226.0,0.001]
["bitfinex","ETHUSD",1755575941550,12.18342846,4226.1,4225.6,0.001]
["bitfinex","ETHUSD",1755575941746,3.55,4225.9,4225.5,0.155]
["bitfinex","ETHUSD",1755575942000,3.55,4225.7,4225.5,0.155]
["bitfinex","ETHUSD",1755575942284,10.58607876,4225.6,4225.5,0.155]
["bitfinex","ETHUSD",1755575942600,10.58607876,4225.6,4224.4,0.001]
["bitfinex","ETHUSD",1755575942601,0.55,4225.3,4224.4,0.001]
["bitfinex","ETHUSD",1755575942893,0.55,4225.1,4224.4,0.001]
["bitfinex","ETHUSD",1755575943089,3.55,4224.9,4224.4,0.001]
["bitfinex","ETHUSD",1755575943262,3.55,4224.7,4224.4,0.001]
["bitfinex","ETHUSD",1755575943461,4.551,4224.6,4224.4,0.001]
["bitfinex","ETHUSD",1755575944059,0.55,4224.6,4224.4,0.001]
["bitfinex","ETHUSD",1755575944261,0.55,4224.6,4224.5,4.80794404]
["bitfinex","ETHUSD",1755575944262,4.551,4224.6,4224.5,4.80794404]
["bitfinex","ETHUSD",1755575944462,4.549,4224.6,4224.5,5.9312636]
["bitfinex","ETHUSD",1755575944671,0.55,4224.6,4224.5,5.9312636]
["bitfinex","ETHUSD",1755575944871,4.549,4224.6,4224.5,6.0496636]
["bitfinex","ETHUSD",1755575945081,2.3077,4226.2,4224.5,3.56411956]
["bitfinex","ETHUSD",1755575945082,0.4441,4225.8,4224.5,3.56411956]
["bitfinex","ETHUSD",1755575945302,3.0,4225.6,4224.5,5.54656089]
["bitfinex","ETHUSD",1755575945591,4.549,4225.5,4225.1,0.1184]
["bitfinex","ETHUSD",1755575945951,4.9931,4225.5,4225.1,0.1184]
["bitfinex","ETHUSD",1755575946584,0.55,4225.3,4225.1,0.1184]
["bitfinex","ETHUSD",1755575946762,4.548,4225.2,4225.1,0.1184]
["bitfinex","ETHUSD",1755575946962,0.55,4225.2,4225.1,0.1184]
["bitfinex","ETHUSD",1755575947165,4.548,4225.2,4225.1,0.1184]
["bitfinex","ETHUSD",1755575947754,0.55,4225.2,4225.1,0.1184]
["bitfinex","ETHUSD",1755575947954,4.546,4225.2,4225.1,0.1184]
["bitfinex","ETHUSD",1755575949156,0.55,4225.1,4224.8,2.36697416]
["bitfinex","ETHUSD",1755575949356,0.55,4224.9,4224.8,2.36697416]
["bitfinex","ETHUSD",1755575949589,4.545,4224.9,4224.4,2.36817257]
["bitfinex","ETHUSD",1755575949759,0.4441,4225.8,4224.5,0.4057]
["bitfinex","ETHUSD",1755575950090,3.55,4225.6,4224.8,0.1184]
["bitfinex","ETHUSD",1755575950274,3.9941,4225.6,4224.8,0.1184]
["bitfinex","ETHUSD",1755575950478,0.55,4225.3,4224.8,0.1184]
["bitfinex","ETHUSD",1755575950674,0.55,4225.1,4224.8,0.1184]
["bitfinex","ETHUSD",1755575950874,0.55,4224.5,4224.4,0.001]
["bitfinex","ETHUSD",1755575951193,4.543,4224.5,4224.4,0.001]
["bitfinex","ETHUSD",1755575951498,4.543,4224.5,4224.4,0.1194]
["bitfinex","ETHUSD",1755575952791,0.3466,4224.6,4224.4,0.1194]
["bitfinex","ETHUSD",1755575953006,0.8966,4224.6,4224.5,4.47791548]
["bitfinex","ETHUSD",1755575953215,4.3376,4224.6,4224.5,5.15070074]
["bitfinex","ETHUSD",1755575953362,0.3466,4224.6,4224.5,5.15070074]
["bitfinex","ETHUSD",1755575953562,4.3376,4224.6,4224.5,5.15070074]
["bitfinex","ETHUSD",1755575954759,0.3466,4224.6,4224.5,5.15070074]
["bitfinex","ETHUSD",1755575955384,4.3356,4224.6,4224.5,5.15070074]
["bitfinex","ETHUSD",1755575956064,4.3356,4224.6,4224.5,0.6964567]
["bitfinex","ETHUSD",1755575956361,4.3356,4224.6,4224.4,0.1194]
["bitfinex","ETHUSD",1755575956563,4.3356,4224.6,4224.5,2.36714404]
["bitfinex","ETHUSD",1755575956762,4.3346,4224.6,4224.5,2.36714404]
["bitfinex","ETHUSD",1755575956996,0.3466,4224.6,4224.5,2.36714404]
["bitfinex","ETHUSD",1755575957296,4.3346,4224.6,4224.5,2.36714404]
["bitfinex","ETHUSD",1755575957497,4.3336,4224.6,4224.5,2.8548908]
["bitfinex","ETHUSD",1755575958303,0.3466,4224.6,4224.5,3.3091908]
["bitfinex","ETHUSD",1755575958483,0.3466,4224.6,4224.5,3.4275908]
["bitfinex","ETHUSD",1755575959661,0.3466,4224.6,4224.4,0.001]
["bitfinex","ETHUSD",1755575959868,0.3466,4224.6,4224.5,2.48554404]
["bitfinex","ETHUSD",1755575960094,0.3466,4224.6,4224.5,2.91368268]
["bitfinex","ETHUSD",1755575961786,0.3466,4224.6,4224.0,0.001]
["bitfinex","ETHUSD",1755575961991,0.3466,4224.6,4224.5,2.48554404]
["bitfinex","ETHUSD",1755575963614,0.3466,4224.6,4224.5,0.1184]
["bitfinex","ETHUSD",1755575963907,0.3466,4224.6,4224.5,2.48554404]
["bitfinex","ETHUSD",1755575964111,0.3466,4224.6,4224.5,2.97082054]
["bitfinex","ETHUSD",1755575964284,0.3466,4224.6,4224.5,2.48554404]
["bitfinex","ETHUSD",1755575964607,4.3266,4224.6,4224.5,2.48554404]
["bitfinex","ETHUSD",1755575965519,4.3266,4224.6,4224.1,4.22]
["bitfinex","ETHUSD",1755575965687,4.3266,4224.6,4224.5,0.1184]
["bitfinex","ETHUSD",1755575966027,4.3266,4224.6,4224.5,2.48554404]
["bitfinex","ETHUSD",1755575966175,4.3266,4224.6,4224.5,3.20755174]
["bitfinex","ETHUSD",1755575966930,7.0784,4224.6,4224.5,3.20755174]
["bitfinex","ETHUSD",1755575967088,7.0784,4224.6,4224.5,2.48554404]
["bitfinex","ETHUSD",1755575967404,7.0784,4224.6,4224.5,0.1184]
["bitfinex","ETHUSD",1755575967608,7.0784,4224.6,4224.5,2.48554404]
["bitfinex","ETHUSD",1755575968014,7.0784,4224.6,4224.5,0.1184]
["bitfinex","ETHUSD",1755575968807,7.0784,4224.6,4224.5,0.1194]
["bitfinex","ETHUSD",1755575969211,7.0804,4224.6,4224.5,2.48654404]
["bitfinex","ETHUSD",1755575969780,7.0774,4224.6,4224.5,2.48654404]
["bitfinex","ETHUSD",1755575970615,7.0774,4224.6,4224.5,0.1194]
["bitfinex","ETHUSD",1755575970829,7.0774,4224.6,4224.5,2.48654404]
["bitfinex","ETHUSD",1755575970982,7.0774,4224.6,4224.5,0.1194]
["bitfinex","ETHUSD",1755575971388,7.0774,4224.6,4224.5,2.48654404]
["bitfinex","ETHUSD",1755575972426,7.0774,4224.6,4224.5,0.1194]
["bitfinex","ETHUSD",1755575973213,4.3206,4224.6,4224.5,2.48654404]
["bitfinex","ETHUSD",1755575973420,0.3486,4224.6,4224.5,2.48654404]
["bitfinex","ETHUSD",1755575973594,4.3196,4224.6,4224.5,0.1194]
["bitfinex","ETHUSD",1755575973789,7.0714,4224.6,4224.5,0.1194]
["bitfinex","ETHUSD",1755575974796,7.0704,4224.6,4224.5,0.1194]
["bitfinex","ETHUSD",1755575975333,7.6204,4224.6,4224.5,0.1194]
["bitfinex","ETHUSD",1755575975504,7.6204,4224.6,4224.5,0.001]
["bitfinex","ETHUSD",1755575975505,8.38244,4224.6,4224.5,0.001]
["bitfinex","ETHUSD",1755575975938,7.6194,4224.6,4224.5,0.001]
["bitfinex","ETHUSD",1755575976502,0.7927,4224.6,4224.5,0.001]
["bitfinex","ETHUSD",1755575976704,4.7617,4224.6,4224.5,0.1194]
["bitfinex","ETHUSD",1755575976940,7.094,4224.6,4224.5,0.1194]
["bitfinex","ETHUSD",1755575978231,4.3176,4224.6,4224.5,2.48654404]
["bitfinex","ETHUSD",1755575978534,4.3156,4224.6,4224.5,2.48654404]
["bitfinex","ETHUSD",1755575978906,0.3486,4224.6,4224.5,2.48654404]
["bitfinex","ETHUSD",1755575979113,4.3146,4224.6,4224.5,2.48654404]
["bitfinex","ETHUSD",1755575979644,4.3146,4224.6,4224.5,2.97192368]
["bitfinex","ETHUSD",1755575979844,0.3486,4224.6,4224.5,2.97192368]
["bitfinex","ETHUSD",1755575980047,4.3136,4224.6,4224.5,2.97192368]
["bitfinex","ETHUSD",1755575980346,0.3486,4224.6,4224.5,2.97192368]
["bitfinex","ETHUSD",1755575980643,4.3136,4224.6,4224.5,2.97192368]
["bitfinex","ETHUSD",1755575982361,4.3116,4224.6,4224.5,2.99559512]
["bitfinex","ETHUSD",1755575982564,4.3116,4224.6,4224.5,2.97192368]
["bitfinex","ETHUSD",1755575982721,0.3486,4224.6,4224.5,2.97192368]
["bitfinex","ETHUSD",1755575982922,4.3106,4224.6,4224.5,2.97192368]
["bitfinex","ETHUSD",1755575985746,4.3086,4224.6,4224.5,2.97192368]
["bitfinex","ETHUSD",1755575986444,4.3086,4224.6,4224.5,3.06769512]
["bitfinex","ETHUSD",1755575986445,1e-08,4224.6,4224.5,3.06769512]
["bitfinex","ETHUSD",1755575986652,0.002,4225.1,4225.0,2.3668639]
["bitfinex","ETHUSD",1755575986822,3.96,4225.1,4225.0,2.84024444]
["bitfinex","ETHUSD",1755575987024,0.157,4225.5,4225.4,2.36663984]
["bitfinex","ETHUSD",1755575987225,0.002,4225.9,4225.8,2.36641582]
["bitfinex","ETHUSD",1755575987626,0.002,4225.9,4225.8,2.50847997]
["bitfinex","ETHUSD",1755575987821,0.002,4225.9,4225.8,2.48481582]
["bitfinex","ETHUSD",1755575988017,0.002,4225.9,4225.8,2.88722173]
["bitfinex","ETHUSD",1755575989154,3.958,4226.3,4226.2,2.36619185]
["bitfinex","ETHUSD",1755575989448,3.958,4226.3,4226.2,2.48459185]
["bitfinex","ETHUSD",1755575991848,0.4614,4226.3,4226.2,2.48459185]
["bitfinex","ETHUSD",1755575992052,0.002,4226.3,4226.2,2.48459185]
["bitfinex","ETHUSD",1755575992351,0.002,4226.3,4226.2,2.96967813]
["bitfinex","ETHUSD",1755575993257,3.3437,4226.3,4226.2,0.1184]
["bitfinex","ETHUSD",1755575994457,7.2937,4226.3,4226.2,0.1184]
["bitfinex","ETHUSD",1755575996065,2.7937,4226.3,4226.2,2.48459185]
["bitfinex","ETHUSD",1755575996271,6.7437,4226.3,4226.2,0.1184]
["bitfinex","ETHUSD",1755575996572,2.7937,4226.3,4226.2,2.50825376]
["bitfinex","ETHUSD",1755575996768,3.95,4226.3,4226.2,2.50825376]
["bitfinex","ETHUSD",1755575996968,6.7417,4226.3,4226.2,2.50825376]
["bitfinex","ETHUSD",1755575997961,6.7417,4226.3,4226.2,2.48459185]
["bitfinex","ETHUSD",1755575999278,8.737694,4226.3,4226.2,2.48459185]
["bitfinex","ETHUSD",1755575999984,8.737694,4226.3,4226.2,0.1184]
["bitfinex","ETHUSD",1755576000282,9.6271634,4226.3,4226.2,0.1184]
["bitfinex","ETHUSD",1755576001081,6.2291634,4226.3,4226.2,0.1184]
["bitfinex","ETHUSD",1755576001252,9.283694,4226.3,4226.2,0.1184]
["bitfinex","ETHUSD",1755576001658,0.55,4226.2,4225.9,0.1184]
["bitfinex","ETHUSD",1755576001865,0.55,4226.0,4225.9,0.1184]
["bitfinex","ETHUSD",1755576002063,4.493,4226.0,4225.8,0.1184]
["bitfinex","ETHUSD",1755576002265,3.3417,4225.9,4225.8,0.1184]
["bitfinex","ETHUSD",1755576002469,4.12517,4225.9,4225.8,0.1184]
["bitfinex","ETHUSD",1755576002696,7.12517,4225.9,4225.8,0.1184]
["bitfinex","ETHUSD",1755576002864,3.55,4225.8,4225.2,0.1184]
["bitfinex","ETHUSD",1755576003189,0.55,4225.4,4224.9,0.1184]
["bitfinex","ETHUSD",1755576003355,0.55,4225.2,4224.9,0.1184]
["bitfinex","ETHUSD",1755576003562,0.1184,4225.5,4224.9,0.1184]
["bitfinex","ETHUSD",1755576003563,0.55,4225.0,4224.9,0.1184]
["bitfinex","ETHUSD",1755576003752,2.7917,4225.0,4224.9,0.1184]
["bitfinex","ETHUSD",1755576003972,0.711606,4225.5,4225.4,2.36663984]
["bitfinex","ETHUSD",1755576004167,2.7917,4225.6,4225.5,2.36658383]
["bitfinex","ETHUSD",1755576004168,2.3323,4225.6,4225.5,2.36658383]
["bitfinex","ETHUSD",1755576004373,2.7917,4225.6,4225.5,2.48498383]
["bitfinex","ETHUSD",1755576004567,6.7327,4225.6,4225.5,0.1184]
["bitfinex","ETHUSD",1755576004764,2.7917,4225.6,4225.5,2.48498383]
["bitfinex","ETHUSD",1755576005005,6.7317,4225.6,4225.5,0.1184]
["bitfinex","ETHUSD",1755576005183,6.7317,4225.6,4225.5,2.48498383]
["bitfinex","ETHUSD",1755576005579,7.95487,4225.6,4223.3,2.48617386]
["bitfinex","ETHUSD",1755576005889,0.55,4225.4,4223.7,2.36759156]
["bitfinex","ETHUSD",1755576006201,4.61317,4225.6,4223.8,2.36750988]
["bitfinex","ETHUSD",1755576006202,3.55,4225.2,4223.8,2.36750988]
["bitfinex","ETHUSD",1755576006416,3.55,4225.0,4224.6,0.1184]
["bitfinex","ETHUSD",1755576006579,3.55,4225.0,4223.6,2.36859768]
["bitfinex","ETHUSD",1755576006781,3.6684,4224.8,4224.2,0.1184]
["bitfinex","ETHUSD",1755576007095,0.55,4224.6,4224.2,0.1184]
["bitfinex","ETHUSD",1755576007628,3.3594,4224.6,4224.2,0.1184]
["bitfinex","ETHUSD",1755576007929,6.7474,4224.6,4224.5,0.2744]
["bitfinex","ETHUSD",1755576008224,6.7474,4224.6,4224.5,2.64154404]
["bitfinex","ETHUSD",1755576008530,6.7474,4224.6,4224.5,0.2744]
["bitfinex","ETHUSD",1755576008673,7.98774,4224.6,4224.5,0.156]
["bitfinex","ETHUSD",1755576009276,7.2964,4224.6,4224.5,0.156]
["bitfinex","ETHUSD",1755576009476,7.2964,4224.6,4224.5,0.2744]
["bitfinex","ETHUSD",1755576009873,2.8094,4225.0,4224.5,0.2744]
["bitfinex","ETHUSD",1755576010206,0.55,4224.8,4224.5,0.156]
["bitfinex","ETHUSD",1755576010477,4.487,4224.7,4224.6,0.1184]
["bitfinex","ETHUSD",1755576010686,5.27164,4224.7,4224.6,0.1184]
["bitfinex","ETHUSD",1755576010883,8.08104,4224.7,4224.6,0.1184]
["bitfinex","ETHUSD",1755576011082,7.2964,4224.7,4224.6,0.1184]
["bitfinex","ETHUSD",1755576011287,0.55,4224.6,4224.5,0.156]
["bitfinex","ETHUSD",1755576011514,2.8094,4224.6,4224.5,0.156]
["bitfinex","ETHUSD",1755576011700,2.8094,4225.1,4224.5,0.2744]
["bitfinex","ETHUSD",1755576011903,3.935,4225.0,4224.6,2.367088]
["bitfinex","ETHUSD",1755576012205,6.7444,4225.0,4224.9,2.36691992]
["bitfinex","ETHUSD",1755576012412,6.7444,4225.0,4224.9,2.48531992]
["bitfinex","ETHUSD",1755576015315,3.933,4225.0,4224.9,0.60363315]
["bitfinex","ETHUSD",1755576015502,0.55,4225.4,4225.2,2.36675186]
["bitfinex","ETHUSD",1755576015698,6.7414,4225.3,4225.2,2.36675186]
["bitfinex","ETHUSD",1755576016310,2.8094,4225.3,4225.2,0.1184]
["bitfinex","ETHUSD",1755576016613,6.7414,4225.3,4225.2,2.48515186]
["bitfinex","ETHUSD",1755576016811,0.6684,4225.9,4225.7,2.36647182]
["bitfinex","ETHUSD",1755576016812,0.156,4225.8,4225.7,2.36647182]
["bitfinex","ETHUSD",1755576016998,0.1184,4225.9,4225.7,2.36647182]
["bitfinex","ETHUSD",1755576016999,0.1184,4225.9,4225.8,2.36641582]
["bitfinex","ETHUSD",1755576017200,0.4726,4225.8,4225.2,0.24851519]
["bitfinex","ETHUSD",1755576017403,4.4036,4225.8,4225.7,2.36647182]
["bitfinex","ETHUSD",1755576017611,1.997994,4226.3,4226.2,2.36619185]
["bitfinex","ETHUSD",1755576017908,1.997994,4226.3,4226.0,2.36627026]
["bitfinex","ETHUSD",1755576017909,8.738394,4226.3,4226.0,2.36627026]
["bitfinex","ETHUSD",1755576018111,5.8094,4226.2,4224.7,2.36703197]
["bitfinex","ETHUSD",1755576018282,5.8094,4226.2,4224.5,0.156]
["bitfinex","ETHUSD",1755576018283,0.55,4226.0,4224.5,0.156]
["bitfinex","ETHUSD",1755576018610,4.4026,4225.9,4224.6,0.14207088]
["bitfinex","ETHUSD",1755576018908,3.929,4225.8,4225.7,2.36647182]
["bitfinex","ETHUSD",1755576019108,3.929,4225.9,4225.8,2.36641582]
["bitfinex","ETHUSD",1755576019279,3.929,4225.9,4224.9,2.36691992]
["bitfinex","ETHUSD",1755576019280,1.997994,4226.3,4226.2,2.36619185]
["bitfinex","ETHUSD",1755576019478,5.926994,4226.3,4226.2,2.36619185]
["bitfinex","ETHUSD",1755576019688,5.926994,4226.3,4225.3,2.36667253]
["bitfinex","ETHUSD",1755576019907,5.926994,4226.3,4226.2,2.36619185]
["bitfinex","ETHUSD",1755576020110,1.997994,4226.3,4226.2,2.36619185]
["bitfinex","ETHUSD",1755576020313,5.925994,4226.3,4226.2,2.36619185]
["bitfinex","ETHUSD",1755576020692,6.398594,4226.3,4226.2,2.36619185]
["bitfinex","ETHUSD",1755576020881,5.925994,4226.3,4226.2,2.36619185]
["bitfinex","ETHUSD",1755576021513,5.924994,4226.3,4226.2,2.36619185]
["bitfinex","ETHUSD",1755576021690,8.734394,4226.3,4225.3,4.17550725]
["bitfinex","ETHUSD",1755576021891,0.4726,4226.2,4225.9,2.36634435]
["bitfinex","ETHUSD",1755576022211,0.4726,4226.2,4224.8,3.927]
["bitfinex","ETHUSD",1755576022212,0.55,4225.9,4225.5,2.36655975]
["bitfinex","ETHUSD",1755576022413,0.55,4225.7,4225.4,2.36662968]
["bitfinex","ETHUSD",1755576022821,2.8094,4225.6,4225.4,2.36662968]
["bitfinex","ETHUSD",1755576023022,2.8094,4225.6,4225.5,2.36658383]
["bitfinex","ETHUSD",1755576023187,6.7354,4225.6,4225.5,2.36658383]
["bitfinex","ETHUSD",1755576023715,6.7354,4225.6,4224.3,4.0444]
["bitfinex","ETHUSD",1755576023885,3.926,4225.6,4225.5,2.36658383]
["bitfinex","ETHUSD",1755576024089,3.925,4225.8,4224.8,0.02366975]
["bitfinex","ETHUSD",1755576024288,3.925,4225.8,4225.7,2.36647182]
["bitfinex","ETHUSD",1755576025218,6.7344,4225.8,4224.6,0.42004]
["bitfinex","ETHUSD",1755576025518,3.3594,4225.7,4224.9,2.3669164]
["bitfinex","ETHUSD",1755576025731,3.3594,4225.7,4225.0,2.36684153]
["bitfinex","ETHUSD",1755576025732,3.55,4225.7,4225.0,2.36684153]
["bitfinex","ETHUSD",1755576026024,0.55,4225.5,4225.0,2.36686311]
["bitfinex","ETHUSD",1755576026224,0.55,4225.3,4224.8,2.36692124]
["bitfinex","ETHUSD",1755576026390,0.55,4225.1,4224.4,2.36719118]
["bitfinex","ETHUSD",1755576026591,0.55,4225.1,4224.9,2.36690214]
["bitfinex","ETHUSD",1755576026791,3.3594,4225.1,4225.0,2.3668639]
["bitfinex","ETHUSD",1755576027304,3.923,4225.1,4225.0,2.4852639]
["bitfinex","ETHUSD",1755576027499,0.4726,4225.4,4225.0,2.4852639]
["bitfinex","ETHUSD",1755576027500,0.55,4225.8,4225.1,2.36680531]
["bitfinex","ETHUSD",1755576027822,0.55,4225.6,4225.0,0.14206863]
["bitfinex","ETHUSD",1755576028036,2.3368,4226.1,4225.7,0.1184]
["bitfinex","ETHUSD",1755576028232,0.4726,4226.2,4225.5,0.1184]
["bitfinex","ETHUSD",1755576028415,3.922,4226.1,4226.0,2.36626142]
["bitfinex","ETHUSD",1755576028727,2.4918,4226.5,4226.2,2.36619185]
["bitfinex","ETHUSD",1755576029022,0.155,4226.5,4226.2,2.36619185]
["bitfinex","ETHUSD",1755576029320,0.155,4226.5,4226.2,2.97204342]
["bitfinex","ETHUSD",1755576030603,0.155,4226.5,4226.2,2.48459185]
["bitfinex","ETHUSD",1755576036773,1e-08,4226.4,4226.3,2.36613586]
["bitfinex","ETHUSD",1755576036993,1e-08,4226.4,4226.3,2.48453586]
["bitfinex","ETHUSD",1755576038897,1e-08,4226.4,4226.3,2.36613586]
["bitfinex","ETHUSD",1755576040576,1e-08,4226.5,4226.4,2.36607987]
["bitfinex","ETHUSD",1755576040779,1e-08,4226.5,4226.4,6.23296758]
["bitfinex","ETHUSD",1755576040981,1e-08,4226.5,4226.4,10.14496758]
["bitfinex","ETHUSD",1755576041370,1e-08,4226.5,4226.4,10.26336758]
["bitfinex","ETHUSD",1755576044312,1e-08,4226.5,4226.4,6.35136758]
["bitfinex","ETHUSD",1755576044516,1e-08,4226.5,4226.4,10.26036758]
["bitfinex","ETHUSD",1755576045788,1e-08,4226.5,4226.4,6.35136758]
["bitfinex","ETHUSD",1755576045995,1e-08,4226.5,4226.4,10.25836758]
["bitfinex","ETHUSD",1755576046585,1e-08,4226.5,4226.4,6.35136758]
["bitfinex","ETHUSD",1755576046788,1e-08,4226.5,4226.4,10.25836758]
["bitfinex","ETHUSD",1755576047712,1e-08,4226.5,4226.4,10.25736758]
["bitfinex","ETHUSD",1755576048720,1e-08,4226.5,4226.4,10.58186758]
["bitfinex","ETHUSD",1755576049125,0.002,4227.3,4227.2,2.36563209]
["bitfinex","ETHUSD",1755576049322,0.002,4227.3,4227.2,6.74376633]
["bitfinex","ETHUSD",1755576049491,0.002,4227.3,4227.2,6.86216633]
["bitfinex","ETHUSD",1755576049885,0.002,4227.3,4227.2,2.95716633]
["bitfinex","ETHUSD",1755576050111,2.785,4227.3,4227.2,2.48403209]
["bitfinex","ETHUSD",1755576052094,0.002,4227.3,4227.2,2.48403209]
["bitfinex","ETHUSD",1755576052295,0.002,4227.3,4227.2,2.50768841]
["bitfinex","ETHUSD",1755576052603,0.002,4227.3,4227.2,6.38603209]
["bitfinex","ETHUSD",1755576053326,2.785,4227.3,4227.2,6.38603209]
["bitfinex","ETHUSD",1755576053898,0.002,4227.3,4227.2,6.38603209]
["bitfinex","ETHUSD",1755576054231,0.002,4227.3,4227.2,7.26120633]
["bitfinex","ETHUSD",1755576054392,0.002,4227.3,4227.2,3.35920633]
["bitfinex","ETHUSD",1755576055708,2.785,4227.3,4227.2,3.35920633]
["bitfinex","ETHUSD",1755576055905,0.002,4227.3,4227.2,3.35920633]
["bitfinex","ETHUSD",1755576056105,0.002,4227.3,4227.2,7.25920633]
["bitfinex","ETHUSD",1755576056599,2.785,4227.3,4227.2,7.25820633]
["bitfinex","ETHUSD",1755576057318,0.002,4227.3,4227.2,7.25820633]
["bitfinex","ETHUSD",1755576059620,1e-08,4227.3,4227.2,10.25820633]
["bitfinex","ETHUSD",1755576060003,1e-08,4227.5,4227.4,2.36552017]
["bitfinex","ETHUSD",1755576060203,1e-08,4227.7,4227.5,5.36546422]
["bitfinex","ETHUSD",1755576060412,1e-08,4227.7,4227.6,9.26140826]
["bitfinex","ETHUSD",1755576061631,0.002,4228.1,4227.6,9.26140826]
["bitfinex","ETHUSD",1755576061819,0.002,4229.0,4228.7,2.36479296]
["bitfinex","ETHUSD",1755576062169,2.3336,4228.8,4228.7,2.36479296]
["bitfinex","ETHUSD",1755576062964,2.785,4228.8,4228.7,2.36479296]
["bitfinex","ETHUSD",1755576064853,2.785,4228.8,4226.7,2.48426132]
["bitfinex","ETHUSD",1755576065155,0.4607,4228.7,4228.5,2.36489491]
["bitfinex","ETHUSD",1755576065656,2.0925,4228.6,4228.5,2.36489491]
["bitfinex","ETHUSD",1755576065954,2.5532,4228.6,4228.2,2.36506801]
["bitfinex","ETHUSD",1755576066117,2.0925,4228.6,4228.2,2.36506801]
["bitfinex","ETHUSD",1755576066318,0.4607,4228.5,4228.2,2.36506801]
["bitfinex","ETHUSD",1755576066749,2.0925,4228.4,4228.3,2.36501667]
["bitfinex","ETHUSD",1755576067146,2.5532,4228.4,4228.3,2.36501667]
["bitfinex","ETHUSD",1755576068656,2.5532,4228.4,4226.5,0.86593]
["bitfinex","ETHUSD",1755576068855,0.4607,4228.3,4227.5,2.36541061]
["bitfinex","ETHUSD",1755576069093,0.4607,4228.3,4228.2,2.3650726]
["bitfinex","ETHUSD",1755576069428,2.5532,4228.3,4228.1,2.36510008]
["bitfinex","ETHUSD",1755576069651,0.4607,4228.2,4228.1,2.36510008]
["bitfinex","ETHUSD",1755576070160,2.5532,4228.2,4228.1,2.36510008]
["bitfinex","ETHUSD",1755576070356,0.55,4228.1,4227.0,3.889]
["bitfinex","ETHUSD",1755576070558,2.5532,4228.0,4227.4,2.36548637]
["bitfinex","ETHUSD",1755576070854,2.0925,4228.0,4227.4,2.36548637]
["bitfinex","ETHUSD",1755576071041,0.4607,4227.9,4227.5,2.3654636]
["bitfinex","ETHUSD",1755576071241,2.0925,4227.8,4227.6,0.001]
["bitfinex","ETHUSD",1755576071781,0.4607,4227.7,4227.6,0.001]
["bitfinex","ETHUSD",1755576072147,2.5532,4227.7,4227.6,0.1194]
["bitfinex","ETHUSD",1755576072788,3.1032,4227.7,4227.6,0.1194]
["bitfinex","ETHUSD",1755576073074,0.55,4227.6,4226.7,0.001]
["bitfinex","ETHUSD",1755576073276,0.1184,4227.2,4226.7,0.001]
["bitfinex","ETHUSD",1755576073476,4.437,4227.1,4226.7,0.001]
["bitfinex","ETHUSD",1755576073642,4.89254,4227.1,4226.7,0.001]
["bitfinex","ETHUSD",1755576073838,3.55,4226.9,4226.7,0.001]
["bitfinex","ETHUSD",1755576074278,3.55,4226.7,4226.5,0.155]
["bitfinex","ETHUSD",1755576074486,0.6684,4226.6,4226.5,0.155]
["bitfinex","ETHUSD",1755576074978,6.2216,4226.6,4226.5,0.155]
["bitfinex","ETHUSD",1755576075276,39.22121919,4226.6,4226.5,0.155]
["bitfinex","ETHUSD",1755576075477,39.93218685,4226.6,4226.5,0.155]
["bitfinex","ETHUSD",1755576077266,0.55,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755576077644,10.1066,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755576077985,7.53222286,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755576078164,11.41722286,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755576079283,6.5556,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755576079580,9.4372,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755576079782,9.9872,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755576080343,7.434,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755576080664,9.9872,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755576080865,2.2475,4227.5,4226.4,2.36602766]
["bitfinex","ETHUSD",1755576081053,0.4607,4227.0,4226.3,0.001]
["bitfinex","ETHUSD",1755576081267,3.883,4226.9,4226.3,0.001]
["bitfinex","ETHUSD",1755576081459,3.0,4226.8,4226.3,0.001]
["bitfinex","ETHUSD",1755576081665,0.55,4226.7,4226.3,0.001]
["bitfinex","ETHUSD",1755576081875,3.0,4226.6,4226.3,0.001]
["bitfinex","ETHUSD",1755576082077,0.55,4226.5,4226.3,0.001]
["bitfinex","ETHUSD",1755576082274,4.433,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755576082552,6.9862,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755576085460,10.68482,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755576086483,4.24862,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755576086688,8.12862,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755576086996,7.43,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755576087159,9.9832,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755576087359,7.8907,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755576087564,3.55,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755576087787,7.43,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755576088175,4.43,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755576088664,3.88,4226.4,4226.3,2.36713586]
["bitfinex","ETHUSD",1755576089178,3.88,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755576089577,3.0,4226.7,4226.3,0.001]
["bitfinex","ETHUSD",1755576089789,3.878,4226.6,4226.3,0.001]
["bitfinex","ETHUSD",1755576089993,0.4607,4227.3,4226.3,0.001]
["bitfinex","ETHUSD",1755576090358,3.878,4227.2,4226.4,0.23671904]
["bitfinex","ETHUSD",1755576090558,0.4607,4227.1,4226.3,2.36711826]
["bitfinex","ETHUSD",1755576090788,2.6425,4227.0,4226.3,2.36713377]
["bitfinex","ETHUSD",1755576090993,0.55,4226.8,4226.4,0.1184]
["bitfinex","ETHUSD",1755576091189,0.55,4226.6,4226.4,0.1184]
["bitfinex","ETHUSD",1755576091398,3.877,4226.5,4226.4,2.48447987]
["bitfinex","ETHUSD",1755576091569,0.55,4226.9,4226.5,2.36600718]
["bitfinex","ETHUSD",1755576091770,0.55,4226.7,4226.4,0.1184]
["bitfinex","ETHUSD",1755576092164,2.5532,4226.6,4226.4,0.1184]
["bitfinex","ETHUSD",1755576092366,6.9802,4226.5,4226.4,0.1184]
["bitfinex","ETHUSD",1755576093172,4.8877,4226.5,4226.4,0.1184]
["bitfinex","ETHUSD",1755576093396,4.427,4226.5,4226.4,2.48447987]
["bitfinex","ETHUSD",1755576093616,0.55,4226.7,4226.4,2.48447987]
["bitfinex","ETHUSD",1755576093903,3.876,4226.6,4226.4,0.1184]
["bitfinex","ETHUSD",1755576094110,3.876,4226.6,4226.4,2.48446606]
["bitfinex","ETHUSD",1755576094318,3.876,4226.6,4226.5,2.36602389]
["bitfinex","ETHUSD",1755576094609,3.875,4226.6,4226.5,2.85353378]
["bitfinex","ETHUSD",1755576096082,0.55,4227.2,4226.8,2.3658422]
["bitfinex","ETHUSD",1755576096401,6.4897,4227.1,4226.7,2.36591194]
["bitfinex","ETHUSD",1755576096570,6.4897,4227.1,4226.9,0.1184]
["bitfinex","ETHUSD",1755576096897,0.4429,4227.0,4226.9,0.1184]
["bitfinex","ETHUSD",1755576097402,0.4429,4227.0,4226.9,2.48419999]
["bitfinex","ETHUSD",1755576097605,0.4429,4227.0,4226.9,0.1184]
["bitfinex","ETHUSD",1755576097994,2.6147,4227.0,4226.9,0.1184]
["bitfinex","ETHUSD",1755576099396,0.55,4226.9,4226.5,2.36598289]
["bitfinex","ETHUSD",1755576099583,0.55,4226.7,4226.3,0.1194]
["bitfinex","ETHUSD",1755576100032,0.55,4226.5,4226.3,0.1194]
["bitfinex","ETHUSD",1755576100170,4.422,4226.4,4226.3,0.1194]
["bitfinex","ETHUSD",1755576100370,7.0367,4226.4,4226.3,0.1194]
["bitfinex","ETHUSD",1755576103005,7.0367,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755576103577,7.74037,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755576103775,10.74037,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755576106013,7.419,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755576106228,3.55,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755576106726,0.55,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755576106909,4.418,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755576108206,3.868,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755576108404,3.868,4226.4,4226.3,0.1194]
["bitfinex","ETHUSD",1755576109500,3.868,4226.4,4226.3,2.48553586]
["bitfinex","ETHUSD",1755576110000,3.868,4226.4,4226.3,0.1194]
["bitfinex","ETHUSD",1755576110201,6.0398,4226.4,4226.3,0.1194]
["bitfinex","ETHUSD",1755576110414,6.4827,4226.4,4226.3,0.1194]
["bitfinex","ETHUSD",1755576110833,7.0327,4226.4,4226.3,0.1194]
["bitfinex","ETHUSD",1755576111013,7.73597,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755576111209,4.8609,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755576111412,4.418,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755576111813,7.0327,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755576112627,10.0327,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755576112826,10.36732638,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755576113004,11.90228713,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755576113918,14.268367,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755576114728,8.90228713,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755576114930,38.90228713,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755576115325,35.03428713,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755576115644,38.89728713,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755576115811,8.89728713,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755576116538,8.89722431,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755576117225,11.8972119,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755576119743,11.89706876,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755576121209,8.03406876,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755576121412,0.83263612,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755576121668,3.859,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755576122643,4.409,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755576123244,10.0237,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755576123448,10.1421,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755576123621,11.8703897,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755576124744,11.87039788,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755576125339,11.87039456,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755576125849,11.87039456,4226.4,4225.5,0.2744]
["bitfinex","ETHUSD",1755576125850,0.55,4226.3,4225.5,0.2744]
["bitfinex","ETHUSD",1755576126023,3.856,4226.2,4225.6,0.28236527]
["bitfinex","ETHUSD",1755576126226,0.002,4226.5,4225.6,0.28236527]
["bitfinex","ETHUSD",1755576126227,0.002,4226.5,4226.1,2.36624784]
["bitfinex","ETHUSD",1755576126430,0.002,4226.5,4226.0,0.1184]
["bitfinex","ETHUSD",1755576126431,3.856,4226.4,4226.0,0.1184]
["bitfinex","ETHUSD",1755576126637,0.55,4226.3,4226.1,2.3662328]
["bitfinex","ETHUSD",1755576126820,0.55,4226.3,4226.2,2.36619185]
["bitfinex","ETHUSD",1755576127024,3.856,4226.3,4226.1,2.36623508]
["bitfinex","ETHUSD",1755576127234,0.55,4226.2,4226.1,2.36623508]
["bitfinex","ETHUSD",1755576127654,4.406,4226.3,4226.2,2.36619185]
["bitfinex","ETHUSD",1755576127855,4.406,4226.3,4226.1,2.36623571]
["bitfinex","ETHUSD",1755576128057,4.406,4226.3,4226.1,2.36624707]
["bitfinex","ETHUSD",1755576128758,4.406,4226.3,4226.0,2.48470193]
["bitfinex","ETHUSD",1755576129124,4.406,4226.3,4226.2,2.36619185]
["bitfinex","ETHUSD",1755576129722,4.406,4226.3,4226.1,2.36624778]
["bitfinex","ETHUSD",1755576129923,4.406,4226.3,4226.1,2.36624045]
["bitfinex","ETHUSD",1755576130751,0.002,4226.5,4226.4,2.36607987]
["bitfinex","ETHUSD",1755576131058,0.002,4226.5,4226.2,0.1184]
["bitfinex","ETHUSD",1755576131059,3.857,4226.5,4226.2,0.1184]
["bitfinex","ETHUSD",1755576131362,3.857,4226.5,4226.4,2.36607987]
["bitfinex","ETHUSD",1755576131679,0.002,4226.5,4226.4,2.36607987]
["bitfinex","ETHUSD",1755576131867,0.002,4226.5,4226.4,2.62477987]
["bitfinex","ETHUSD",1755576132228,0.002,4226.5,4226.4,3.138083]
["bitfinex","ETHUSD",1755576132655,0.002,4226.5,4226.4,2.997783]
["bitfinex","ETHUSD",1755576133263,0.002,4226.5,4226.4,2.879383]
["bitfinex","ETHUSD",1755576134038,0.002,4226.5,4226.4,2.36607987]
["bitfinex","ETHUSD",1755576134965,0.55,4226.4,4226.2,0.1184]
["bitfinex","ETHUSD",1755576135263,6.9515,4226.3,4226.2,0.1184]
["bitfinex","ETHUSD",1755576135666,4.401,4226.3,4226.2,0.1184]
["bitfinex","ETHUSD",1755576135962,6.9515,4226.3,4226.2,0.1184]
["bitfinex","ETHUSD",1755576136365,0.55,4226.2,4225.5,2.52257826]
["bitfinex","ETHUSD",1755576136565,0.55,4226.2,4225.8,0.1184]
["bitfinex","ETHUSD",1755576136754,2.5505,4226.1,4225.8,0.1184]
["bitfinex","ETHUSD",1755576136959,0.55,4226.0,4225.8,2.48480959]
["bitfinex","ETHUSD",1755576137266,3.849,4225.9,4225.8,2.48480959]
["bitfinex","ETHUSD",1755576137732,3.849,4225.9,4225.8,0.1184]
["bitfinex","ETHUSD",1755576137932,6.9495,4225.9,4225.8,0.1184]
["bitfinex","ETHUSD",1755576138133,7.64445,4225.9,4225.8,0.1184]
["bitfinex","ETHUSD",1755576138335,0.55,4225.8,4225.5,0.156]
["bitfinex","ETHUSD",1755576138633,2.5505,4225.7,4225.5,0.2744]
["bitfinex","ETHUSD",1755576138869,3.848,4225.6,4225.5,0.2744]
["bitfinex","ETHUSD",1755576140537,4.3112,4225.6,4225.5,0.2744]
["bitfinex","ETHUSD",1755576140739,6.9485,4225.6,4225.5,0.156]
["bitfinex","ETHUSD",1755576140963,7.76175,4225.6,4225.5,0.156]
["bitfinex","ETHUSD",1755576143050,8.47470796,4225.6,4225.5,0.156]
["bitfinex","ETHUSD",1755576143354,10.84121917,4225.6,4225.5,0.156]
["bitfinex","ETHUSD",1755576143543,43.84121998,4225.6,4225.5,0.156]
["bitfinex","ETHUSD",1755576144177,8.23787354,4225.5,4225.4,0.001]
["bitfinex","ETHUSD",1755576144380,8.23787354,4225.5,4222.1,0.12371867]
["bitfinex","ETHUSD",1755576144381,3.0,4224.1,4222.4,2.36831232]
["bitfinex","ETHUSD",1755576144582,0.6684,4223.6,4222.1,0.1194]
["bitfinex","ETHUSD",1755576144879,0.6684,4223.6,4222.0,0.1433]
["bitfinex","ETHUSD",1755576144880,7.5134,4223.6,4222.8,0.1214]
["bitfinex","ETHUSD",1755576145090,10.0639,4223.6,4222.8,0.003]
["bitfinex","ETHUSD",1755576145245,3.55,4223.3,4222.8,0.003]
["bitfinex","ETHUSD",1755576145440,4.5134,4223.3,4222.8,0.003]
["bitfinex","ETHUSD",1755576145657,10.0639,4223.3,4222.8,0.003]
["bitfinex","ETHUSD",1755576146247,10.24139718,4223.3,4222.8,0.003]
["bitfinex","ETHUSD",1755576146573,6.39639718,4223.3,4222.8,0.003]
["bitfinex","ETHUSD",1755576146744,11.04208649,4223.3,4222.8,0.003]
["bitfinex","ETHUSD",1755576147241,1.09658649,4223.3,4222.8,0.003]
["bitfinex","ETHUSD",1755576147440,7.94158649,4223.3,4222.8,0.003]
["bitfinex","ETHUSD",1755576147646,10.49208649,4223.3,4222.8,0.003]
["bitfinex","ETHUSD",1755576147887,6.64708649,4223.3,4222.8,0.003]
["bitfinex","ETHUSD",1755576148044,0.97818649,4223.3,4222.8,0.003]
["bitfinex","ETHUSD",1755576148252,5.688,4223.7,4222.8,0.003]
["bitfinex","ETHUSD",1755576148451,3.845,4223.6,4222.8,0.003]
["bitfinex","ETHUSD",1755576148954,2.5505,4223.5,4222.8,0.003]
["bitfinex","ETHUSD",1755576149144,3.844,4223.4,4222.8,0.003]
["bitfinex","ETHUSD",1755576149350,3.0,4223.6,4222.8,0.003]
["bitfinex","ETHUSD",1755576149543,5.688,4223.7,4222.8,0.003]
["bitfinex","ETHUSD",1755576149544,3.844,4223.5,4222.8,0.003]
["bitfinex","ETHUSD",1755576149744,5.688,4223.7,4223.5,2.36766024]
["bitfinex","ETHUSD",1755576149982,3.844,4223.6,4223.5,2.36766024]
["bitfinex","ETHUSD",1755576150177,3.844,4223.6,4223.2,0.003]
["bitfinex","ETHUSD",1755576150347,5.688,4223.7,4223.3,0.4147]
["bitfinex","ETHUSD",1755576150548,3.844,4223.6,4223.2,0.003]
["bitfinex","ETHUSD",1755576150746,7.3477,4223.6,4223.2,0.003]
["bitfinex","ETHUSD",1755576150974,5.5505,4223.5,4223.2,0.003]
["bitfinex","ETHUSD",1755576151183,3.0,4223.3,4223.2,0.003]
["bitfinex","ETHUSD",1755576151578,5.5505,4223.3,4223.2,0.003]
["bitfinex","ETHUSD",1755576151755,6.843,4223.3,4223.2,0.003]
["bitfinex","ETHUSD",1755576152257,3.843,4223.3,4223.2,0.003]
["bitfinex","ETHUSD",1755576152458,5.688,4223.7,4223.2,0.02667872]
["bitfinex","ETHUSD",1755576152783,3.843,4223.6,4223.2,0.003]
["bitfinex","ETHUSD",1755576154256,3.0,4223.6,4223.2,0.003]
["bitfinex","ETHUSD",1755576154456,3.0,4223.6,4223.2,0.02667872]
["bitfinex","ETHUSD",1755576154655,5.688,4223.7,4223.2,0.02667872]
["bitfinex","ETHUSD",1755576154656,3.843,4223.5,4223.3,2.36781663]
["bitfinex","ETHUSD",1755576154959,3.843,4223.5,4223.2,0.003]
["bitfinex","ETHUSD",1755576154960,3.843,4223.5,4223.2,2.37086853]
["bitfinex","ETHUSD",1755576155155,5.688,4223.7,4223.2,2.37086853]
["bitfinex","ETHUSD",1755576155156,5.688,4223.7,4223.2,0.02667872]
["bitfinex","ETHUSD",1755576155391,0.155,4224.5,4223.2,0.02667872]
["bitfinex","ETHUSD",1755576155693,0.155,4224.5,4224.1,2.36732044]
["bitfinex","ETHUSD",1755576155891,0.155,4224.5,4223.6,0.1194]
["bitfinex","ETHUSD",1755576156089,0.155,4224.5,4224.4,2.36720007]
["bitfinex","ETHUSD",1755576156258,0.155,4224.5,4224.4,2.73367207]
["bitfinex","ETHUSD",1755576156887,0.155,4224.5,4224.4,2.71000007]
["bitfinex","ETHUSD",1755576157189,0.155,4224.5,4224.4,3.24140037]
["bitfinex","ETHUSD",1755576157565,0.155,4225.5,4225.4,2.36663984]
["bitfinex","ETHUSD",1755576157566,1e-08,4225.5,4225.4,2.36663984]
["bitfinex","ETHUSD",1755576157756,1e-08,4225.5,4225.4,2.70943984]
["bitfinex","ETHUSD",1755576157958,1e-08,4226.5,4226.4,2.36607987]
["bitfinex","ETHUSD",1755576158187,0.157,4227.5,4226.7,2.36591194]
["bitfinex","ETHUSD",1755576158391,0.157,4227.5,4227.1,2.36568806]
["bitfinex","ETHUSD",1755576158704,1e-08,4227.6,4227.5,2.36546422]
["bitfinex","ETHUSD",1755576158903,0.002,4228.6,4228.4,2.36496074]
["bitfinex","ETHUSD",1755576159209,0.002,4228.6,4228.4,2.73141034]
["bitfinex","ETHUSD",1755576159411,0.002,4228.6,4228.4,6.68981034]
["bitfinex","ETHUSD",1755576159625,1e-08,4229.0,4228.9,2.36468112]
["bitfinex","ETHUSD",1755576159806,1e-08,4229.0,4228.9,2.60114923]
["bitfinex","ETHUSD",1755576159980,1e-08,4229.0,4228.9,3.08599604]
["bitfinex","ETHUSD",1755576160498,1e-08,4229.0,4228.9,2.74319604]
["bitfinex","ETHUSD",1755576160700,1e-08,4229.0,4228.9,2.71954923]
["bitfinex","ETHUSD",1755576161218,1e-08,4229.0,4228.9,0.35486811]
["bitfinex","ETHUSD",1755576161381,2.61860001,4229.0,4228.9,0.1184]
["bitfinex","ETHUSD",1755576161902,1e-08,4229.0,4228.9,2.48308112]
["bitfinex","ETHUSD",1755576162506,2.61860001,4229.0,4228.9,0.1184]
["bitfinex","ETHUSD",1755576162818,1e-08,4229.0,4228.9,0.1184]
["bitfinex","ETHUSD",1755576163024,5.61860001,4229.0,4228.1,2.36511506]
["bitfinex","ETHUSD",1755576163218,2.61860001,4229.0,4228.5,0.1184]
["bitfinex","ETHUSD",1755576163405,2.6186,4228.9,4228.5,0.1184]
["bitfinex","ETHUSD",1755576163606,3.837,4228.8,4228.5,0.1184]
["bitfinex","ETHUSD",1755576163813,7.113,4228.8,4227.9,2.3651995]
["bitfinex","ETHUSD",1755576164105,2.6186,4228.8,4228.0,0.02365184]
["bitfinex","ETHUSD",1755576164305,3.837,4228.7,4228.5,0.1184]
["bitfinex","ETHUSD",1755576164506,6.574,4228.7,4227.5,0.155]
["bitfinex","ETHUSD",1755576164706,5.6186,4228.6,4228.1,0.1184]
["bitfinex","ETHUSD",1755576164906,0.1184,4228.3,4227.7,0.1184]
["bitfinex","ETHUSD",1755576165120,2.6186,4228.2,4227.5,0.2734]
["bitfinex","ETHUSD",1755576165330,0.1184,4227.6,4227.5,0.155]
["bitfinex","ETHUSD",1755576165502,0.1184,4227.6,4226.0,2.36630182]
["bitfinex","ETHUSD",1755576165691,0.1184,4226.9,4226.5,0.155]
["bitfinex","ETHUSD",1755576165894,6.4546,4226.8,4226.5,0.155]
["bitfinex","ETHUSD",1755576166138,2.6186,4226.7,4226.5,0.155]
["bitfinex","ETHUSD",1755576166496,3.0,4227.2,4226.5,0.155]
["bitfinex","ETHUSD",1755576166801,3.0,4227.2,4226.6,0.1184]
["bitfinex","ETHUSD",1755576167241,3.835,4227.1,4226.6,0.1184]
["bitfinex","ETHUSD",1755576167543,3.835,4227.0,4226.6,0.1184]
["bitfinex","ETHUSD",1755576167730,3.835,4227.2,4226.7,0.02365911]
["bitfinex","ETHUSD",1755576167895,3.835,4227.2,4226.6,0.1184]
["bitfinex","ETHUSD",1755576168096,3.835,4227.2,4226.7,0.02365911]
["bitfinex","ETHUSD",1755576168398,4.2685,4227.2,4227.1,0.1184]
["bitfinex","ETHUSD",1755576168602,3.835,4227.2,4226.5,0.155]
["bitfinex","ETHUSD",1755576168798,0.1184,4227.1,4226.5,0.2734]
["bitfinex","ETHUSD",1755576169022,0.4335,4227.0,4226.5,0.155]
["bitfinex","ETHUSD",1755576169232,0.87219,4227.0,4226.5,0.155]
["bitfinex","ETHUSD",1755576169408,2.6186,4226.9,4226.5,0.155]
["bitfinex","ETHUSD",1755576169601,2.6186,4226.8,4226.5,0.155]
["bitfinex","ETHUSD",1755576169795,2.6186,4226.8,4226.5,0.2734]
["bitfinex","ETHUSD",1755576170015,0.5519,4226.7,4226.5,0.155]
["bitfinex","ETHUSD",1755576170218,2.737,4226.7,4226.5,0.155]
["bitfinex","ETHUSD",1755576170418,2.6186,4226.7,4226.5,0.155]
["bitfinex","ETHUSD",1755576171252,0.1184,4227.0,4226.5,0.155]
["bitfinex","ETHUSD",1755576171531,3.834,4226.6,4226.5,0.155]
["bitfinex","ETHUSD",1755576173234,0.002,4226.9,4226.5,0.155]
["bitfinex","ETHUSD",1755576173433,2.6186,4226.8,4226.5,0.2734]
["bitfinex","ETHUSD",1755576173606,2.6186,4226.7,4226.5,0.2734]
["bitfinex","ETHUSD",1755576173814,2.6186,4226.6,4226.5,0.2734]
["bitfinex","ETHUSD",1755576174119,0.002,4226.9,4226.5,0.2734]
["bitfinex","ETHUSD",1755576174707,3.833,4226.8,4226.5,0.2734]
["bitfinex","ETHUSD",1755576174915,3.833,4226.8,4226.5,2.63941373]
["bitfinex","ETHUSD",1755576175101,3.833,4226.8,4226.7,2.36591194]
["bitfinex","ETHUSD",1755576175636,0.002,4226.9,4226.8,2.36585596]
["bitfinex","ETHUSD",1755576175800,3.835,4226.9,4226.8,2.36585596]
["bitfinex","ETHUSD",1755576176138,3.835,4226.9,4226.8,2.48425596]
["bitfinex","ETHUSD",1755576176444,0.002,4226.9,4226.8,2.48425596]
["bitfinex","ETHUSD",1755576176741,2.6206,4226.9,4226.5,0.155]
["bitfinex","ETHUSD",1755576177043,2.6186,4226.8,4226.5,0.155]
["bitfinex","ETHUSD",1755576177398,0.002,4226.9,4226.5,0.155]
["bitfinex","ETHUSD",1755576177599,2.6186,4226.7,4226.5,0.155]
["bitfinex","ETHUSD",1755576177799,2.6186,4226.6,4226.5,0.155]
["bitfinex","ETHUSD",1755576178039,6.4506,4226.6,4226.5,0.155]
["bitfinex","ETHUSD",1755576179597,6.4506,4226.6,4226.5,2.52102389]
["bitfinex","ETHUSD",1755576179848,3.832,4226.6,4226.5,2.52102389]
["bitfinex","ETHUSD",1755576180200,0.002,4226.9,4226.5,2.52102389]
["bitfinex","ETHUSD",1755576180396,3.0,4226.7,4226.5,2.52102389]
["bitfinex","ETHUSD",1755576180631,2.6186,4226.6,4226.5,0.155]
["bitfinex","ETHUSD",1755576181131,0.002,4226.9,4226.5,0.155]
["bitfinex","ETHUSD",1755576181318,3.831,4226.8,4226.7,2.36591194]
["bitfinex","ETHUSD",1755576182819,0.002,4226.9,4226.8,2.36585596]
["bitfinex","ETHUSD",1755576183207,0.002,4226.9,4226.8,2.8545369]
["bitfinex","ETHUSD",1755576183617,0.002,4226.9,4226.8,0.48868094]
["bitfinex","ETHUSD",1755576183801,2.6206,4226.9,4226.5,0.155]
["bitfinex","ETHUSD",1755576184009,2.6186,4226.8,4226.5,0.155]
["bitfinex","ETHUSD",1755576184206,3.0,4226.7,4226.5,0.155]
["bitfinex","ETHUSD",1755576184428,5.6186,4226.7,4226.5,0.155]
["bitfinex","ETHUSD",1755576184637,5.6186,4226.6,4226.5,0.155]
["bitfinex","ETHUSD",1755576185838,9.4486,4226.6,4226.5,0.155]
["bitfinex","ETHUSD",1755576186403,9.94268985,4226.6,4226.5,0.155]
["bitfinex","ETHUSD",1755576186612,10.06108985,4226.6,4226.5,0.155]
["bitfinex","ETHUSD",1755576186818,40.61108985,4226.6,4226.5,0.155]
["bitfinex","ETHUSD",1755576187018,43.14681254,4226.6,4226.5,0.155]
["bitfinex","ETHUSD",1755576187539,43.14684636,4226.6,4226.5,0.155]
["bitfinex","ETHUSD",1755576188819,45.51281427,4226.6,4226.5,0.155]
["bitfinex","ETHUSD",1755576189019,43.14684636,4226.6,4226.5,0.155]
["bitfinex","ETHUSD",1755576189545,43.14684636,4226.6,4225.5,0.155]
["bitfinex","ETHUSD",1755576189546,3.55,4226.5,4225.5,0.155]
["bitfinex","ETHUSD",1755576189762,0.1184,4225.6,4224.3,0.1184]
["bitfinex","ETHUSD",1755576190044,0.1184,4225.1,4224.3,0.1184]
["bitfinex","ETHUSD",1755576190267,3.0,4224.9,4224.2,0.001]
["bitfinex","ETHUSD",1755576190567,0.1184,4224.7,4224.2,0.001]
["bitfinex","ETHUSD",1755576190944,0.61247978,4224.7,4224.2,2.36830838]
["bitfinex","ETHUSD",1755576191140,0.61247978,4224.7,4224.2,0.001]
["bitfinex","ETHUSD",1755576191369,3.9474,4224.7,4224.2,2.36826621]
["bitfinex","ETHUSD",1755576191524,4.44147978,4224.7,4224.2,2.36826621]
["bitfinex","ETHUSD",1755576191725,4.44147978,4224.7,4224.2,0.001]
["bitfinex","ETHUSD",1755576192145,4.44147978,4224.7,4224.2,2.36826433]
["bitfinex","ETHUSD",1755576192346,4.44147978,4224.7,4224.2,0.001]
["bitfinex","ETHUSD",1755576192673,0.49407978,4224.7,4224.6,2.368088]
["bitfinex","ETHUSD",1755576192962,3.828,4224.7,4224.6,2.8689566]
["bitfinex","ETHUSD",1755576193114,3.828,4224.7,4224.6,0.5018686]
["bitfinex","ETHUSD",1755576193319,7.00265262,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1755576193741,4.44095262,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1755576194134,2.5617,4225.2,4224.7,2.36699977]
["bitfinex","ETHUSD",1755576194135,3.1184,4225.1,4224.7,2.36699977]
["bitfinex","ETHUSD",1755576194422,3.0,4224.9,4224.7,2.36699977]
["bitfinex","ETHUSD",1755576194654,3.49485654,4224.9,4224.6,0.001]
["bitfinex","ETHUSD",1755576194828,3.828,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1755576195032,0.1184,4225.4,4224.9,2.36687578]
["bitfinex","ETHUSD",1755576195324,0.1184,4225.4,4225.1,2.36679265]
["bitfinex","ETHUSD",1755576195325,4.32177618,4225.3,4225.1,2.36679265]
["bitfinex","ETHUSD",1755576195659,0.33313589,4225.4,4225.1,2.36679265]
["bitfinex","ETHUSD",1755576195660,0.49477618,4225.2,4225.1,2.36679265]
["bitfinex","ETHUSD",1755576195862,3.828,4225.2,4225.1,2.36679265]
["bitfinex","ETHUSD",1755576196026,3.828,4225.2,4225.1,2.48519265]
["bitfinex","ETHUSD",1755576196468,0.1184,4225.8,4225.1,2.48519265]
["bitfinex","ETHUSD",1755576196765,4.32191656,4225.7,4225.4,2.3665934]
["bitfinex","ETHUSD",1755576196961,0.49491656,4225.6,4225.1,0.60360796]
["bitfinex","ETHUSD",1755576197165,3.827,4225.6,4225.2,2.36675186]
["bitfinex","ETHUSD",1755576197365,0.49492325,4225.5,4225.1,0.1184]
["bitfinex","ETHUSD",1755576197664,5.9154,4225.6,4225.1,0.1184]
["bitfinex","ETHUSD",1755576197860,3.827,4225.6,4225.1,0.1184]
["bitfinex","ETHUSD",1755576198060,0.49486112,4225.5,4225.1,0.1184]
["bitfinex","ETHUSD",1755576198261,0.49487662,4225.7,4225.3,2.36667325]
["bitfinex","ETHUSD",1755576198453,4.32187662,4225.6,4225.4,2.36663366]
["bitfinex","ETHUSD",1755576198655,0.49487662,4225.5,4225.4,2.36663366]
["bitfinex","ETHUSD",1755576199056,0.49487662,4225.5,4225.3,0.1184]
["bitfinex","ETHUSD",1755576199455,0.49487662,4225.5,4225.0,2.36681212]
["bitfinex","ETHUSD",1755576199456,2.5617,4225.4,4225.0,2.36681212]
["bitfinex","ETHUSD",1755576199661,2.5617,4225.3,4224.6,0.001]
["bitfinex","ETHUSD",1755576199855,3.826,4225.2,4224.8,0.1184]
["bitfinex","ETHUSD",1755576200059,3.826,4225.2,4224.9,2.36691926]
["bitfinex","ETHUSD",1755576200263,0.49487084,4225.1,4224.9,2.36691926]
["bitfinex","ETHUSD",1755576200645,0.49487084,4225.1,4225.0,2.3668639]
["bitfinex","ETHUSD",1755576200844,4.32087084,4225.1,4224.9,2.36691738]
["bitfinex","ETHUSD",1755576201051,3.826,4225.1,4224.9,2.36691738]
["bitfinex","ETHUSD",1755576201250,3.0,4225.1,4224.8,0.1184]
["bitfinex","ETHUSD",1755576201455,3.1184,4224.9,4224.6,0.001]
["bitfinex","ETHUSD",1755576201639,0.70938257,4224.8,4224.6,0.001]
["bitfinex","ETHUSD",1755576201839,0.49468561,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1755576202041,7.07793387,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1755576202567,11.11863611,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1755576203034,11.11763611,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1755576204941,11.11751692,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1755576205991,8.55581692,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1755576206160,7.53426866,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1755576206343,3.70926866,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1755576206841,7.53426866,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1755576207246,10.09596866,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1755576209348,10.64596866,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1755576209544,42.96725837,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1755576211483,39.14225837,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1755576211683,9.85355837,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1755576211889,10.09396866,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1755576212051,10.64396866,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1755576212881,10.21236866,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1755576213547,48.81940063,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1755576213749,2.36725611,4224.3,4223.8,0.001]
["bitfinex","ETHUSD",1755576213985,0.55,4224.1,4223.8,0.001]
["bitfinex","ETHUSD",1755576214157,3.6684,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1755576214481,4.37781443,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1755576214672,6.93951443,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1755576214861,8.2525041,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1755576215261,40.50158439,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1755576215461,44.32358439,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1755576216055,38.1341041,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1755576216266,2.36753634,4223.8,4223.1,19.57067581]
["bitfinex","ETHUSD",1755576216468,3.0,4223.4,4222.5,0.155]
["bitfinex","ETHUSD",1755576216676,5.91804091,4222.9,4222.5,0.155]
["bitfinex","ETHUSD",1755576216881,10.9310656,4222.9,4222.5,0.155]
["bitfinex","ETHUSD",1755576217078,41.3924656,4222.9,4222.5,0.155]
["bitfinex","ETHUSD",1755576217282,2.91809699,4222.8,4222.5,0.155]
["bitfinex","ETHUSD",1755576217502,40.44951142,4222.8,4222.5,0.155]
["bitfinex","ETHUSD",1755576217657,40.91091142,4222.8,4222.5,0.155]
["bitfinex","ETHUSD",1755576217857,43.23220113,4222.8,4222.5,0.155]
["bitfinex","ETHUSD",1755576218455,2.91848961,4222.1,4221.8,0.05123963]
["bitfinex","ETHUSD",1755576218654,46.13990404,4222.1,4221.8,0.05123963]
["bitfinex","ETHUSD",1755576218954,51.68429371,4222.1,4221.8,0.05123963]
["bitfinex","ETHUSD",1755576219159,0.55,4220.6,4217.6,1.9176]
["bitfinex","ETHUSD",1755576219358,3.0,4222.0,4218.9,1.9176]
["bitfinex","ETHUSD",1755576219359,0.55,4220.4,4218.9,1.9176]
["bitfinex","ETHUSD",1755576219658,3.0,4220.2,4219.4,2.0176]
["bitfinex","ETHUSD",1755576219858,3.70844517,4220.2,4219.4,0.1]
["bitfinex","ETHUSD",1755576220073,38.54184517,4220.2,4219.4,0.1]
["bitfinex","ETHUSD",1755576220274,2.36988814,4219.7,4219.4,0.1]
["bitfinex","ETHUSD",1755576220476,40.43043398,4219.6,4219.4,0.1]
["bitfinex","ETHUSD",1755576220656,44.71383398,4219.6,4219.4,0.1]
["bitfinex","ETHUSD",1755576220992,34.49543398,4219.6,4219.4,0.1]
["bitfinex","ETHUSD",1755576221371,4.31668561,4219.6,4219.5,2.5175]
["bitfinex","ETHUSD",1755576221568,3.822,4219.7,4219.5,2.5175]
["bitfinex","ETHUSD",1755576221781,1.62844757,4220.9,4219.5,0.155]
["bitfinex","ETHUSD",1755576221782,3.822,4219.6,4219.5,0.155]
["bitfinex","ETHUSD",1755576221980,0.55,4219.6,4219.5,0.155]
["bitfinex","ETHUSD",1755576222188,0.49053116,4219.9,4219.5,0.155]
["bitfinex","ETHUSD",1755576222369,3.55,4219.6,4219.5,0.155]
["bitfinex","ETHUSD",1755576222567,6.825,4219.6,4219.5,0.155]
["bitfinex","ETHUSD",1755576222767,38.32629022,4219.6,4219.5,0.155]
["bitfinex","ETHUSD",1755576222998,38.53885168,4219.6,4219.5,0.155]
["bitfinex","ETHUSD",1755576223195,34.25245168,4219.6,4219.5,0.155]
["bitfinex","ETHUSD",1755576223361,38.08245168,4219.6,4219.5,0.155]
["bitfinex","ETHUSD",1755576223558,40.40345187,4219.6,4219.5,0.155]
["bitfinex","ETHUSD",1755576223766,40.65257993,4219.6,4219.5,0.155]
["bitfinex","ETHUSD",1755576224070,40.86484991,4219.6,4219.5,0.156]
["bitfinex","ETHUSD",1755576224270,43.23474279,4219.6,4219.5,0.156]
["bitfinex","ETHUSD",1755576225012,37.86889022,4219.6,4219.5,0.156]
["bitfinex","ETHUSD",1755576225193,37.31889022,4219.6,4219.5,0.156]
["bitfinex","ETHUSD",1755576225398,7.44029022,4219.6,4219.5,0.156]
["bitfinex","ETHUSD",1755576225599,0.1184,4219.6,4219.5,2.5185]
["bitfinex","ETHUSD",1755576225966,0.1184,4220.0,4219.5,4.88844904]
["bitfinex","ETHUSD",1755576226314,0.48818229,4220.6,4220.5,0.0366]
["bitfinex","ETHUSD",1755576226515,3.832,4220.6,4220.5,0.0366]
["bitfinex","ETHUSD",1755576226683,3.9504,4220.6,4220.5,2.3991]
["bitfinex","ETHUSD",1755576227177,6.31973137,4220.6,4220.5,0.0366]
["bitfinex","ETHUSD",1755576227492,6.98726061,4220.6,4220.5,0.0366]
["bitfinex","ETHUSD",1755576227693,43.35237477,4220.6,4220.5,0.0366]
["bitfinex","ETHUSD",1755576227866,43.35237477,4220.6,4220.5,1e-08]
["bitfinex","ETHUSD",1755576228316,43.35237477,4220.6,4219.5,0.156]
["bitfinex","ETHUSD",1755576228317,2.91989288,4219.6,4219.5,0.156]
["bitfinex","ETHUSD",1755576228538,30.55,4219.5,4219.3,1e-08]
["bitfinex","ETHUSD",1755576228811,46.1519589,4219.4,4219.3,1e-08]
["bitfinex","ETHUSD",1755576228964,3.55,4219.3,4218.6,0.001]
["bitfinex","ETHUSD",1755576229168,0.6684,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1755576229378,37.5074,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1755576229577,38.20735369,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1755576229775,34.03812924,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1755576230001,37.99452924,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1755576230419,41.33150067,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1755576230712,34.87318215,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1755576230865,38.20800918,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1755576231296,37.65899903,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1755576231477,34.36802284,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1755576231797,38.20902776,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1755576231998,38.20903804,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1755576232174,39.86941767,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1755576232571,42.23980848,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1755576232781,42.23980704,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1755576232983,39.87040858,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1755576233179,36.02940858,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1755576233385,42.12140704,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1755576233586,39.75000858,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1755576233783,42.12040704,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1755576233986,34.42740865,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1755576234182,38.26640865,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1755576234500,36.79780711,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1755576234682,40.63780711,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1755576234882,40.6377682,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1755576235077,40.96785703,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1755576235669,34.42736974,4218.7,4218.6,1.9186]
["bitfinex","ETHUSD",1755576235874,40.6357682,4218.7,4218.6,2.3635]
["bitfinex","ETHUSD",1755576236072,40.6357682,4218.7,4218.6,1.9186]
["bitfinex","ETHUSD",1755576236286,38.26536974,4218.7,4218.6,1.9186]
["bitfinex","ETHUSD",1755576236485,34.53859004,4218.7,4218.6,1.9186]
["bitfinex","ETHUSD",1755576236896,37.53859004,4218.7,4218.6,1.9186]
["bitfinex","ETHUSD",1755576237223,38.55259004,4218.7,4218.6,1.9186]
["bitfinex","ETHUSD",1755576238270,40.87387975,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1755576238502,43.24427821,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1755576238703,43.42175538,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1755576238999,5.92045465,4218.6,4218.5,0.155]
["bitfinex","ETHUSD",1755576239204,38.09559004,4218.6,4218.5,0.155]
["bitfinex","ETHUSD",1755576239399,38.94836274,4218.6,4218.5,0.155]
["bitfinex","ETHUSD",1755576239895,35.10336274,4218.6,4218.5,0.155]
["bitfinex","ETHUSD",1755576240206,38.94836274,4218.6,4218.5,0.155]
["bitfinex","ETHUSD",1755576240389,35.10336274,4218.6,4218.5,0.155]
["bitfinex","ETHUSD",1755576240592,37.33112924,4218.6,4218.5,2.0726]
["bitfinex","ETHUSD",1755576240814,0.70040345,4218.6,4218.5,2.5175]
["bitfinex","ETHUSD",1755576241015,4.54340345,4218.6,4218.5,2.4675]
["bitfinex","ETHUSD",1755576241221,4.33112924,4218.6,4218.5,2.4675]
["bitfinex","ETHUSD",1755576241392,0.48812924,4218.6,4218.5,2.4675]
["bitfinex","ETHUSD",1755576241591,0.48812924,4218.6,4218.5,5.08476084]
["bitfinex","ETHUSD",1755576241831,4.33012924,4218.6,4218.5,2.71425]
["bitfinex","ETHUSD",1755576242040,4.33012924,4218.6,4218.5,2.4675]
["bitfinex","ETHUSD",1755576242413,0.70066853,4218.6,4218.5,2.4675]
["bitfinex","ETHUSD",1755576242592,3.84,4218.6,4218.5,2.4675]
["bitfinex","ETHUSD",1755576243193,3.839,4218.6,4218.5,2.5859]
["bitfinex","ETHUSD",1755576243814,0.465,4218.7,4218.6,2.37045465]
["bitfinex","ETHUSD",1755576244004,4.303,4218.7,4218.6,5.22859012]
["bitfinex","ETHUSD",1755576244709,0.465,4218.7,4218.6,5.22859012]
["bitfinex","ETHUSD",1755576245053,4.301,4218.7,4218.6,4.73295465]
["bitfinex","ETHUSD",1755576245325,3.836,4218.9,4218.8,2.37031303]
["bitfinex","ETHUSD",1755576245493,3.835,4218.9,4218.8,2.6049]
["bitfinex","ETHUSD",1755576245916,3.835,4218.9,4218.8,2.1675]
["bitfinex","ETHUSD",1755576246254,0.712605,4219.8,4218.8,2.6049]
["bitfinex","ETHUSD",1755576246532,3.0,4219.6,4219.0,2.37017599]
["bitfinex","ETHUSD",1755576246848,3.0,4219.6,4218.8,2.92441955]
["bitfinex","ETHUSD",1755576246849,3.9534,4219.5,4219.1,2.1399]
["bitfinex","ETHUSD",1755576247129,3.9534,4219.5,4219.0,2.48862406]
["bitfinex","ETHUSD",1755576247130,3.834,4219.4,4219.0,2.48862406]
["bitfinex","ETHUSD",1755576247429,0.1184,4219.5,4219.0,0.1184]
["bitfinex","ETHUSD",1755576247606,3.833,4219.4,4219.3,2.37004176]
["bitfinex","ETHUSD",1755576247806,2.04655336,4220.8,4219.5,3.0]
["bitfinex","ETHUSD",1755576248007,0.002,4221.0,4220.4,2.48784365]
["bitfinex","ETHUSD",1755576248206,3.841,4220.9,4220.4,2.48784365]
["bitfinex","ETHUSD",1755576248799,0.1204,4221.0,4220.4,2.2859]
["bitfinex","ETHUSD",1755576248800,3.997,4220.5,4220.4,2.2859]
["bitfinex","ETHUSD",1755576249144,3.997,4220.5,4220.4,5.09274365]
["bitfinex","ETHUSD",1755576249473,0.157,4220.5,4220.4,5.09274365]
["bitfinex","ETHUSD",1755576249624,3.996,4220.5,4220.4,5.83897231]
["bitfinex","ETHUSD",1755576249795,0.157,4220.5,4220.4,5.83897231]
["bitfinex","ETHUSD",1755576250138,0.002,4221.0,4220.9,2.36916297]
["bitfinex","ETHUSD",1755576250354,0.002,4221.4,4221.3,2.36893847]
["bitfinex","ETHUSD",1755576250502,0.002,4221.4,4221.3,2.48733847]
["bitfinex","ETHUSD",1755576250697,0.002,4221.4,4221.3,5.57787449]
["bitfinex","ETHUSD",1755576251543,0.002,4221.4,4221.3,2.2859]
["bitfinex","ETHUSD",1755576251708,3.838,4221.4,4221.3,4.65483847]
["bitfinex","ETHUSD",1755576251895,3.838,4221.4,4221.3,5.09223847]
["bitfinex","ETHUSD",1755576252094,3.839,4221.4,4221.3,5.09223847]
["bitfinex","ETHUSD",1755576252299,3.839,4221.4,4221.3,2.7233]
["bitfinex","ETHUSD",1755576252532,3.839,4221.4,4221.3,2.2859]
["bitfinex","ETHUSD",1755576252731,3.839,4221.4,4221.3,0.1184]
["bitfinex","ETHUSD",1755576252929,3.839,4221.4,4221.1,0.1184]
["bitfinex","ETHUSD",1755576253346,0.41324,4221.4,4221.1,0.1184]
["bitfinex","ETHUSD",1755576253545,0.1184,4221.2,4220.5,0.1184]
["bitfinex","ETHUSD",1755576254480,3.833,4221.1,4220.6,2.1675]
["bitfinex","ETHUSD",1755576255032,3.4498,4221.0,4220.1,2.1675]
["bitfinex","ETHUSD",1755576255231,31.04194446,4220.9,4219.5,2.1675]
["bitfinex","ETHUSD",1755576255431,0.49194446,4220.8,4219.6,0.46109892]
["bitfinex","ETHUSD",1755576255644,3.833,4220.8,4219.8,2.36978055]
["bitfinex","ETHUSD",1755576255955,0.712357,4221.0,4220.1,2.36961077]
["bitfinex","ETHUSD",1755576256137,0.002,4221.4,4220.2,4.53700375]
["bitfinex","ETHUSD",1755576256338,3.834,4221.3,4220.2,2.1675]
["bitfinex","ETHUSD",1755576256515,0.71234,4221.0,4220.3,0.46109499]
["bitfinex","ETHUSD",1755576256723,3.834,4221.2,4220.6,2.36933137]
["bitfinex","ETHUSD",1755576256916,0.002,4221.4,4220.7,2.62859275]
["bitfinex","ETHUSD",1755576257121,0.002,4221.4,4220.8,3.0]
["bitfinex","ETHUSD",1755576257343,0.002,4221.4,4221.3,2.36893847]
["bitfinex","ETHUSD",1755576257774,0.002,4221.4,4221.3,2.1675]
["bitfinex","ETHUSD",1755576257920,3.834,4221.4,4220.9,2.36916297]
["bitfinex","ETHUSD",1755576258119,3.834,4221.4,4220.5,2.1675]
["bitfinex","ETHUSD",1755576258329,0.44588,4221.4,4220.5,4.53688358]
["bitfinex","ETHUSD",1755576258616,0.002,4221.4,4220.5,2.1675]
["bitfinex","ETHUSD",1755576258852,3.833,4221.3,4220.5,2.1675]
["bitfinex","ETHUSD",1755576259047,3.833,4221.3,4220.3,2.36949341]
["bitfinex","ETHUSD",1755576259348,3.55,4221.2,4219.8,2.6049]
["bitfinex","ETHUSD",1755576259552,33.9998,4221.2,4219.8,2.1675]
["bitfinex","ETHUSD",1755576259854,35.32128971,4221.1,4219.8,2.1675]
["bitfinex","ETHUSD",1755576260153,30.0,4221.0,4219.8,2.1675]
["bitfinex","ETHUSD",1755576260356,30.0,4221.0,4219.8,4.53727632]
["bitfinex","ETHUSD",1755576260549,3.831,4220.9,4219.8,4.53727632]
["bitfinex","ETHUSD",1755576260727,3.831,4220.8,4219.8,4.53727632]
["bitfinex","ETHUSD",1755576260928,3.831,4220.8,4219.9,2.36971735]
["bitfinex","ETHUSD",1755576261243,3.831,4220.8,4219.8,2.1675]
["bitfinex","ETHUSD",1755576261244,0.712431,4220.7,4219.8,2.1675]
["bitfinex","ETHUSD",1755576261954,0.712431,4220.7,4219.8,4.53726148]
["bitfinex","ETHUSD",1755576262159,0.712431,4220.7,4219.9,2.36971354]
["bitfinex","ETHUSD",1755576262359,3.828,4220.6,4219.9,2.36971354]
["bitfinex","ETHUSD",1755576262852,0.712431,4220.7,4220.0,2.1675]
["bitfinex","ETHUSD",1755576263054,3.827,4220.6,4220.2,2.36954424]
["bitfinex","ETHUSD",1755576263278,3.827,4220.5,4220.3,4.974351]
["bitfinex","ETHUSD",1755576263558,3.827,4220.5,4220.4,2.1675]
["bitfinex","ETHUSD",1755576264269,3.827,4220.5,4219.5,0.155]
["bitfinex","ETHUSD",1755576264434,3.827,4220.5,4219.7,2.1675]
["bitfinex","ETHUSD",1755576264641,0.3827,4220.5,4219.7,2.1675]
["bitfinex","ETHUSD",1755576264863,3.826,4220.4,4219.9,2.3697244]
["bitfinex","ETHUSD",1755576265040,3.826,4220.4,4220.3,0.1184]
["bitfinex","ETHUSD",1755576265373,3.826,4220.4,4220.3,2.2859]
["bitfinex","ETHUSD",1755576265545,3.826,4220.5,4220.3,2.2859]
["bitfinex","ETHUSD",1755576265736,3.826,4220.6,4220.4,2.1675]
["bitfinex","ETHUSD",1755576265933,3.826,4220.6,4220.5,2.1675]
["bitfinex","ETHUSD",1755576267961,0.002,4221.4,4220.8,2.3691659]
["bitfinex","ETHUSD",1755576268165,3.826,4221.3,4221.1,0.1184]
["bitfinex","ETHUSD",1755576268774,0.002,4221.4,4221.1,0.1184]
["bitfinex","ETHUSD",1755576269077,3.826,4221.2,4221.1,0.1184]
["bitfinex","ETHUSD",1755576270284,3.826,4221.2,4220.3,2.36949094]
["bitfinex","ETHUSD",1755576270485,4.2243,4221.2,4220.7,0.1184]
["bitfinex","ETHUSD",1755576270683,4.2243,4221.2,4220.7,2.2859]
["bitfinex","ETHUSD",1755576270998,3.825,4221.1,4220.8,2.1675]
["bitfinex","ETHUSD",1755576271290,0.3983,4221.2,4220.8,2.1675]
["bitfinex","ETHUSD",1755576271573,3.825,4221.0,4220.7,0.1184]
["bitfinex","ETHUSD",1755576272448,0.55,4220.8,4219.5,0.155]
["bitfinex","ETHUSD",1755576272645,34.5179,4220.9,4219.5,0.155]
["bitfinex","ETHUSD",1755576272646,0.1184,4220.3,4219.8,0.1184]
["bitfinex","ETHUSD",1755576272855,3.825,4220.2,4219.8,2.2859]
["bitfinex","ETHUSD",1755576273982,0.1184,4220.6,4219.8,0.1184]
["bitfinex","ETHUSD",1755576274281,0.1184,4220.3,4219.8,0.1184]
["bitfinex","ETHUSD",1755576274590,0.1184,4220.3,4219.9,2.1675]
["bitfinex","ETHUSD",1755576274749,3.825,4220.2,4219.9,2.1675]
["bitfinex","ETHUSD",1755576274943,3.825,4220.2,4219.8,0.1184]
["bitfinex","ETHUSD",1755576275484,3.4717,4220.1,4219.8,0.001]
["bitfinex","ETHUSD",1755576275842,0.4717,4220.0,4219.8,0.001]
["bitfinex","ETHUSD",1755576276175,33.0,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1755576276376,33.1184,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1755576276563,36.91548971,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1755576276889,35.91138971,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1755576277670,35.43968971,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1755576277868,6.825,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1755576278272,7.2967,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1755576278475,6.825,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1755576279171,3.0,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1755576279377,6.825,4219.9,4219.8,2.0019]
["bitfinex","ETHUSD",1755576279589,5.695,4220.8,4219.8,2.0019]
["bitfinex","ETHUSD",1755576279774,0.1184,4220.6,4219.8,2.5894]
["bitfinex","ETHUSD",1755576279987,3.1184,4220.6,4219.8,2.86384]
["bitfinex","ETHUSD",1755576280178,0.1184,4220.6,4219.8,2.1203]
["bitfinex","ETHUSD",1755576280560,3.1184,4220.6,4219.8,2.1203]
["bitfinex","ETHUSD",1755576280955,0.1184,4220.6,4219.8,2.1203]
["bitfinex","ETHUSD",1755576281383,3.825,4220.5,4219.8,0.1194]
["bitfinex","ETHUSD",1755576281558,0.1184,4220.3,4219.8,0.1194]
["bitfinex","ETHUSD",1755576281911,3.825,4220.2,4219.9,2.0009]
["bitfinex","ETHUSD",1755576282204,0.1184,4220.3,4220.0,2.0009]
["bitfinex","ETHUSD",1755576282501,3.825,4220.2,4219.8,0.1194]
["bitfinex","ETHUSD",1755576282873,3.825,4220.1,4219.9,2.0009]
["bitfinex","ETHUSD",1755576283187,3.825,4220.1,4219.8,0.1194]
["bitfinex","ETHUSD",1755576283594,0.5901,4220.5,4219.8,0.1194]
["bitfinex","ETHUSD",1755576283781,3.825,4220.4,4219.9,2.0009]
["bitfinex","ETHUSD",1755576283988,3.825,4220.3,4219.8,0.001]
["bitfinex","ETHUSD",1755576284389,0.4717,4220.2,4219.8,0.001]
["bitfinex","ETHUSD",1755576284867,3.4717,4220.2,4219.8,0.001]
["bitfinex","ETHUSD",1755576285076,4.2967,4220.1,4219.8,0.001]
["bitfinex","ETHUSD",1755576285373,0.72967,4220.0,4219.8,0.001]
["bitfinex","ETHUSD",1755576285695,1.20137,4220.0,4219.8,0.001]
["bitfinex","ETHUSD",1755576285861,3.825,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1755576286062,0.4717,4220.4,4219.8,0.001]
["bitfinex","ETHUSD",1755576286400,3.0,4220.2,4219.8,0.001]
["bitfinex","ETHUSD",1755576286695,3.0,4220.3,4219.8,0.001]
["bitfinex","ETHUSD",1755576286903,0.34717,4220.2,4219.8,0.001]
["bitfinex","ETHUSD",1755576287058,0.4717,4220.1,4219.8,0.001]
["bitfinex","ETHUSD",1755576287695,0.4717,4220.0,4219.8,0.001]
["bitfinex","ETHUSD",1755576287895,3.825,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1755576288190,4.2967,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1755576289294,34.2967,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1755576289902,36.61798971,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1755576290460,42.53771411,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1755576290763,40.16798971,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1755576290963,41.17208971,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1755576291164,0.55,4219.8,4219.5,0.155]
["bitfinex","ETHUSD",1755576291480,5.91989288,4219.6,4219.5,0.155]
["bitfinex","ETHUSD",1755576291790,41.22069288,4219.6,4219.5,0.155]
["bitfinex","ETHUSD",1755576293873,36.39159288,4219.6,4219.5,0.155]
["bitfinex","ETHUSD",1755576294076,41.22069288,4219.6,4219.5,0.155]
["bitfinex","ETHUSD",1755576294278,37.87519281,4219.6,4219.5,0.155]
["bitfinex","ETHUSD",1755576294495,41.81859281,4219.6,4219.5,0.155]
["bitfinex","ETHUSD",1755576294796,2.37017373,4219.1,4219.0,0.001]
["bitfinex","ETHUSD",1755576295111,39.19517373,4219.1,4219.0,0.001]
["bitfinex","ETHUSD",1755576295315,41.51646344,4219.1,4219.0,0.001]
["bitfinex","ETHUSD",1755576295517,41.98816344,4219.1,4219.0,0.001]
["bitfinex","ETHUSD",1755576296226,42.53816344,4219.1,4219.0,0.001]
["bitfinex","ETHUSD",1755576296387,43.54226344,4219.1,4219.0,0.001]
["bitfinex","ETHUSD",1755576296911,43.54226344,4219.1,4217.8,0.25]
["bitfinex","ETHUSD",1755576296912,2.92045465,4218.6,4217.8,0.25]
["bitfinex","ETHUSD",1755576297136,40.073,4218.6,4217.8,0.25]
["bitfinex","ETHUSD",1755576297627,42.44345465,4218.6,4217.8,0.25]
["bitfinex","ETHUSD",1755576298023,42.91515465,4218.6,4217.8,0.25]
["bitfinex","ETHUSD",1755576298335,39.09015465,4218.6,4217.8,0.25]
["bitfinex","ETHUSD",1755576298535,44.39875458,4218.6,4217.8,0.25]
["bitfinex","ETHUSD",1755576298740,44.51406559,4218.6,4217.8,0.25]
["bitfinex","ETHUSD",1755576299742,37.84691094,4218.6,4217.8,0.25]
["bitfinex","ETHUSD",1755576300041,41.67191094,4218.6,4217.9,2.0009]
["bitfinex","ETHUSD",1755576300342,5.698,4218.6,4218.5,2.575]
["bitfinex","ETHUSD",1755576300527,9.523,4218.6,4218.5,2.575]
["bitfinex","ETHUSD",1755576301018,9.523,4218.6,4218.5,2.1059]
["bitfinex","ETHUSD",1755576301216,9.523,4218.6,4218.5,0.105]
["bitfinex","ETHUSD",1755576301558,13.4753,4218.6,4218.5,0.105]
["bitfinex","ETHUSD",1755576301908,12.523,4218.6,4218.5,0.105]
["bitfinex","ETHUSD",1755576302312,8.698,4218.6,4218.5,0.105]
["bitfinex","ETHUSD",1755576302536,9.1697,4218.6,4218.5,0.105]
["bitfinex","ETHUSD",1755576302737,12.9947,4218.6,4218.5,0.105]
["bitfinex","ETHUSD",1755576303130,8.698,4218.6,4218.5,0.105]
["bitfinex","ETHUSD",1755576303445,13.3928,4218.6,4218.5,0.105]
["bitfinex","ETHUSD",1755576303636,46.78495465,4218.6,4218.5,0.105]
["bitfinex","ETHUSD",1755576303835,40.5895,4218.6,4218.5,0.105]
["bitfinex","ETHUSD",1755576304007,9.523,4218.6,4218.5,2.1059]
["bitfinex","ETHUSD",1755576304214,10.073,4218.6,4218.5,0.105]
["bitfinex","ETHUSD",1755576304550,9.523,4218.6,4218.5,0.105]
["bitfinex","ETHUSD",1755576304762,9.6414,4218.6,4218.5,2.1059]
["bitfinex","ETHUSD",1755576305266,5.698,4218.6,4218.5,2.5532]
["bitfinex","ETHUSD",1755576305423,9.523,4218.6,4218.5,2.5532]
["bitfinex","ETHUSD",1755576307058,5.698,4218.6,4218.5,2.5532]
["bitfinex","ETHUSD",1755576307243,5.698,4218.6,4218.5,3.40341453]
["bitfinex","ETHUSD",1755576307447,3.824,4218.6,4218.5,5.79763047]
["bitfinex","ETHUSD",1755576307628,3.824,4218.6,4218.5,5.77392537]
["bitfinex","ETHUSD",1755576308266,3.824,4218.6,4218.5,5.32662537]
["bitfinex","ETHUSD",1755576308556,3.824,4218.6,4218.5,5.77392537]
["bitfinex","ETHUSD",1755576308925,3.824,4218.6,4218.5,3.40341453]
["bitfinex","ETHUSD",1755576309462,3.824,4218.6,4218.5,5.77492537]
["bitfinex","ETHUSD",1755576309688,0.1184,4219.6,4218.5,3.40441453]
["bitfinex","ETHUSD",1755576309988,3.824,4219.5,4218.6,5.38273988]
["bitfinex","ETHUSD",1755576310280,3.824,4219.5,4219.0,0.1184]
["bitfinex","ETHUSD",1755576310644,3.824,4219.5,4219.1,1.9875]
["bitfinex","ETHUSD",1755576310887,0.1184,4219.6,4219.2,1.9875]
["bitfinex","ETHUSD",1755576311100,0.1184,4219.6,4219.2,2.4348]
["bitfinex","ETHUSD",1755576311393,3.824,4219.5,4219.3,0.5657]
["bitfinex","ETHUSD",1755576311696,0.1184,4219.9,4219.4,2.4348]
["bitfinex","ETHUSD",1755576311982,5.698,4220.1,4219.5,0.47099949]
["bitfinex","ETHUSD",1755576312196,5.698,4220.1,4219.6,1.9875]
["bitfinex","ETHUSD",1755576312396,3.823,4220.0,4219.7,2.4348]
["bitfinex","ETHUSD",1755576312569,3.823,4219.9,4219.8,2.4348]
["bitfinex","ETHUSD",1755576312770,3.823,4219.9,4219.8,4.80457286]
["bitfinex","ETHUSD",1755576312993,5.698,4220.1,4220.0,2.36966824]
["bitfinex","ETHUSD",1755576313306,3.823,4219.9,4219.8,0.1184]
["bitfinex","ETHUSD",1755576313869,30.0,4219.8,4218.5,2.5408]
["bitfinex","ETHUSD",1755576314073,30.0,4219.8,4219.1,0.1184]
["bitfinex","ETHUSD",1755576315475,30.0,4219.1,4218.5,0.106]
["bitfinex","ETHUSD",1755576315671,0.1184,4218.9,4218.5,0.106]
["bitfinex","ETHUSD",1755576315998,0.4589,4218.8,4218.5,0.106]
["bitfinex","ETHUSD",1755576316162,3.823,4218.7,4218.5,0.106]
["bitfinex","ETHUSD",1755576316792,0.1184,4218.9,4218.6,1.9875]
["bitfinex","ETHUSD",1755576316996,3.822,4218.8,4218.6,1.9875]
["bitfinex","ETHUSD",1755576317370,4.21604,4218.8,4218.6,1.9875]
["bitfinex","ETHUSD",1755576317598,3.822,4218.8,4218.6,1.9875]
["bitfinex","ETHUSD",1755576317977,3.822,4218.8,4218.5,0.106]
["bitfinex","ETHUSD",1755576318726,4.2809,4218.8,4218.5,0.106]
["bitfinex","ETHUSD",1755576318997,3.822,4218.8,4218.5,0.106]
["bitfinex","ETHUSD",1755576319198,3.4589,4218.7,4218.5,0.106]
["bitfinex","ETHUSD",1755576319377,4.19883,4218.7,4218.5,0.106]
["bitfinex","ETHUSD",1755576319577,3.73993,4218.7,4218.5,0.106]
["bitfinex","ETHUSD",1755576320599,33.4589,4218.6,4218.5,0.106]
["bitfinex","ETHUSD",1755576320800,3.5773,4218.6,4218.5,0.106]
["bitfinex","ETHUSD",1755576320976,4.1273,4218.6,4218.5,0.106]
["bitfinex","ETHUSD",1755576321182,4.996223,4218.6,4218.5,0.106]
["bitfinex","ETHUSD",1755576321698,7.36667765,4218.6,4218.5,0.106]
["bitfinex","ETHUSD",1755576321899,11.18867765,4218.6,4218.5,0.106]
["bitfinex","ETHUSD",1755576322063,41.18867765,4218.6,4218.5,0.106]
["bitfinex","ETHUSD",1755576322267,42.08017765,4218.6,4218.5,0.106]
["bitfinex","ETHUSD",1755576323991,2.92073563,4218.1,4218.0,0.001]
["bitfinex","ETHUSD",1755576324208,43.59813925,4218.1,4218.0,0.001]
["bitfinex","ETHUSD",1755576324391,43.59913925,4218.1,4218.0,0.001]
["bitfinex","ETHUSD",1755576324700,46.54717488,4218.1,4218.0,0.001]
["bitfinex","ETHUSD",1755576325017,44.17643925,4218.1,4218.0,0.001]
["bitfinex","ETHUSD",1755576325193,44.17643925,4218.1,4217.6,0.001]
["bitfinex","ETHUSD",1755576325395,0.1184,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1755576325585,39.31136047,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1755576325781,39.77026047,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1755576325982,40.31926047,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1755576326181,37.38976047,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1755576326383,43.53205018,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1755576326604,42.64055018,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1755576326982,13.53205018,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1755576327311,10.26958971,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1755576327474,40.26958971,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1755576327809,38.81955018,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1755576328107,42.64155018,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1755576328705,39.26068971,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1755576329114,0.1184,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1755576329276,0.1184,4217.7,4217.6,2.4358]
["bitfinex","ETHUSD",1755576329622,3.9394,4217.7,4217.6,2.4358]
["bitfinex","ETHUSD",1755576329818,5.698,4218.1,4217.6,2.4358]
["bitfinex","ETHUSD",1755576330029,3.821,4218.0,4217.7,1.9875]
["bitfinex","ETHUSD",1755576330188,33.0,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1755576330514,37.372,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1755576330806,3.0,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1755576330981,6.821,4217.7,4217.6,1.9885]
["bitfinex","ETHUSD",1755576331397,3.0,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1755576331600,3.821,4217.7,4217.6,2.4358]
["bitfinex","ETHUSD",1755576331918,3.821,4217.7,4217.6,1.9885]
["bitfinex","ETHUSD",1755576332610,3.821,4217.7,4217.6,2.4358]
["bitfinex","ETHUSD",1755576332825,3.821,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1755576333006,6.821,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1755576333182,3.6821,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1755576333383,6.821,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1755576333583,3.0,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1755576333820,6.821,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1755576335795,3.0,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1755576336000,6.821,4217.7,4217.6,1.9866]
["bitfinex","ETHUSD",1755576336319,5.698,4218.1,4217.6,2.4535]
["bitfinex","ETHUSD",1755576336493,3.821,4218.0,4217.7,0.4669]
["bitfinex","ETHUSD",1755576336935,3.821,4218.0,4217.8,2.4525]
["bitfinex","ETHUSD",1755576337098,3.821,4218.0,4217.8,0.4669]
["bitfinex","ETHUSD",1755576337295,3.821,4218.0,4217.9,1.9856]
["bitfinex","ETHUSD",1755576337497,4.7729,4218.0,4217.6,0.001]
["bitfinex","ETHUSD",1755576337703,33.462,4217.9,4217.6,0.001]
["bitfinex","ETHUSD",1755576338038,3.82,4217.8,4217.6,0.001]
["bitfinex","ETHUSD",1755576338595,33.462,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1755576338828,3.462,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1755576339250,4.012,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1755576339542,8.9474764,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1755576339949,9.0658764,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1755576340323,5.2458764,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1755576340634,7.9504,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1755576341050,10.32136047,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1755576341642,40.32136047,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1755576341938,37.9504,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1755576342158,37.4884,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1755576342324,39.80968971,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1755576342520,6.80968971,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1755576342760,37.4884,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1755576342942,34.9504,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1755576343144,31.1304,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1755576343368,37.4884,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1755576343570,33.6684,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1755576343858,9.25968971,4217.7,4217.6,1.9866]
["bitfinex","ETHUSD",1755576344155,6.9384,4217.7,4217.6,1.9866]
["bitfinex","ETHUSD",1755576344554,3.1184,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1755576344781,37.4874,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1755576344924,40.32036047,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1755576345129,42.64165018,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1755576345725,40.27068971,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1755576345976,42.64165018,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1755576346283,35.98968971,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1755576346568,39.80868971,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1755576346736,35.98968971,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1755576347262,39.25868971,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1755576347432,5.98968971,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1755576347636,7.4874,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1755576348485,6.9374,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1755576348643,3.1184,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1755576348837,6.9374,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1755576349678,6.9374,4217.7,4217.6,1.9866]
["bitfinex","ETHUSD",1755576349969,7.72633,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1755576350677,8.18833,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1755576350994,7.72633,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1755576351679,41.10929047,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1755576351881,41.60517358,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1755576352660,39.23421311,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1755576352837,41.60517358,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1755576355272,37.32417358,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1755576355471,41.60417358,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1755576356170,41.60417358,4217.7,4217.1,0.001]
["bitfinex","ETHUSD",1755576356171,3.0,4217.2,4217.1,0.001]
["bitfinex","ETHUSD",1755576356374,36.818,4217.2,4217.1,0.001]
["bitfinex","ETHUSD",1755576356539,36.818,4217.2,4217.1,1.9866]
["bitfinex","ETHUSD",1755576356737,33.0,4217.2,4217.1,1.9866]
["bitfinex","ETHUSD",1755576356962,6.9979583,4217.2,4217.1,2.4535]
["bitfinex","ETHUSD",1755576357161,3.1809583,4217.2,4217.1,0.001]
["bitfinex","ETHUSD",1755576357563,6.9979583,4217.2,4217.1,2.4535]
["bitfinex","ETHUSD",1755576358360,6.9979583,4217.2,4217.1,1.9866]
["bitfinex","ETHUSD",1755576358561,7.69775413,4217.2,4217.1,0.001]
["bitfinex","ETHUSD",1755576358966,37.69775413,4217.2,4217.1,0.001]
["bitfinex","ETHUSD",1755576359279,43.39775413,4217.2,4217.1,1.9866]
["bitfinex","ETHUSD",1755576359661,12.6979583,4217.2,4217.1,2.4535]
["bitfinex","ETHUSD",1755576359865,12.6979583,4217.2,4217.1,1.9866]
["bitfinex","ETHUSD",1755576360075,8.8809583,4217.2,4217.1,2.4535]
["bitfinex","ETHUSD",1755576360274,12.6979583,4217.2,4217.1,2.4535]
["bitfinex","ETHUSD",1755576362247,8.8809583,4217.2,4217.1,2.4535]
["bitfinex","ETHUSD",1755576362491,12.6979583,4217.2,4217.1,2.4535]
["bitfinex","ETHUSD",1755576363178,12.6979583,4217.2,4217.1,1.9866]
["bitfinex","ETHUSD",1755576364570,8.8809583,4217.2,4217.1,1.9866]
["bitfinex","ETHUSD",1755576364766,9.6969583,4217.2,4217.1,2.4535]
["bitfinex","ETHUSD",1755576364963,11.21665413,4217.2,4217.1,0.001]
["bitfinex","ETHUSD",1755576365174,9.85065413,4217.2,4217.1,1.9403]
["bitfinex","ETHUSD",1755576365487,8.8809583,4217.2,4217.1,2.41]
["bitfinex","ETHUSD",1755576365663,5.8809583,4217.2,4217.1,2.41]
["bitfinex","ETHUSD",1755576365861,5.8809583,4217.2,4217.1,4.78129781]
["bitfinex","ETHUSD",1755576366185,9.6969583,4217.2,4217.1,2.41]
["bitfinex","ETHUSD",1755576366482,10.1619583,4217.2,4217.1,1.9403]
["bitfinex","ETHUSD",1755576366685,11.17815413,4217.2,4217.1,0.001]
["bitfinex","ETHUSD",1755576366861,14.17815413,4217.2,4217.1,0.001]
["bitfinex","ETHUSD",1755576367066,14.62385413,4217.2,4217.1,0.001]
["bitfinex","ETHUSD",1755576367756,9.3459583,4217.2,4217.1,0.001]
["bitfinex","ETHUSD",1755576368080,13.1609583,4217.2,4217.1,1.9403]
["bitfinex","ETHUSD",1755576368452,6.3459583,4217.2,4217.1,1.9403]
["bitfinex","ETHUSD",1755576368682,10.1609583,4217.2,4217.1,1.9403]
["bitfinex","ETHUSD",1755576369202,10.1609583,4217.2,4217.1,0.001]
["bitfinex","ETHUSD",1755576369678,10.1609583,4217.2,4217.1,1.9403]
["bitfinex","ETHUSD",1755576370289,10.1609583,4217.2,4217.1,0.001]
["bitfinex","ETHUSD",1755576370866,10.1609583,4217.2,4217.1,1.9403]
["bitfinex","ETHUSD",1755576371189,10.1609583,4217.2,4217.1,0.001]
["bitfinex","ETHUSD",1755576371190,14.18889413,4217.2,4217.1,0.001]
["bitfinex","ETHUSD",1755576371483,14.63459413,4217.2,4217.1,0.001]
["bitfinex","ETHUSD",1755576371682,44.63459413,4217.2,4217.1,0.001]
["bitfinex","ETHUSD",1755576372263,44.18889413,4217.2,4217.1,0.001]
["bitfinex","ETHUSD",1755576372457,14.18889413,4217.2,4217.1,0.001]
["bitfinex","ETHUSD",1755576372656,13.1609583,4217.2,4217.1,1.9403]
["bitfinex","ETHUSD",1755576372988,10.1599583,4217.2,4217.1,2.41]
["bitfinex","ETHUSD",1755576373151,10.1599583,4217.2,4217.1,1.9403]
["bitfinex","ETHUSD",1755576373664,4.4599583,4217.2,4217.1,0.001]
["bitfinex","ETHUSD",1755576374792,0.6459583,4217.2,4217.1,1.9403]
["bitfinex","ETHUSD",1755576374994,4.4599583,4217.2,4217.1,2.41]
["bitfinex","ETHUSD",1755576375194,4.4599583,4217.2,4217.1,1.9403]
["bitfinex","ETHUSD",1755576376800,4.4599583,4217.2,4217.1,0.001]
["bitfinex","ETHUSD",1755576376960,4.4599583,4217.2,4217.1,1.9403]
["bitfinex","ETHUSD",1755576378058,4.4589583,4217.2,4217.1,1.9403]
["bitfinex","ETHUSD",1755576378762,0.6459583,4217.2,4217.1,1.9403]
["bitfinex","ETHUSD",1755576378962,4.4589583,4217.2,4217.1,1.9403]
["bitfinex","ETHUSD",1755576379358,0.6459583,4217.2,4217.1,1.9403]
["bitfinex","ETHUSD",1755576379554,4.4589583,4217.2,4217.1,1.9403]
["bitfinex","ETHUSD",1755576379762,4.90485413,4217.2,4217.1,0.001]
["bitfinex","ETHUSD",1755576380191,7.90485413,4217.2,4217.1,0.001]
["bitfinex","ETHUSD",1755576380698,37.90485413,4217.2,4217.1,0.001]
["bitfinex","ETHUSD",1755576380871,38.90055413,4217.2,4217.1,0.001]
["bitfinex","ETHUSD",1755576381560,39.61320785,4217.2,4217.1,0.001]
["bitfinex","ETHUSD",1755576382192,39.39752081,4217.2,4217.1,0.001]
["bitfinex","ETHUSD",1755576382492,39.61324064,4217.2,4217.1,0.001]
["bitfinex","ETHUSD",1755576382818,42.10188222,4217.2,4217.1,0.001]
["bitfinex","ETHUSD",1755576383018,42.10188238,4217.2,4217.1,0.001]
["bitfinex","ETHUSD",1755576383493,42.10186077,4217.2,4217.1,0.001]
["bitfinex","ETHUSD",1755576384306,31.92291919,4217.2,4217.1,0.001]
["bitfinex","ETHUSD",1755576384605,38.28902336,4217.2,4217.1,0.001]
["bitfinex","ETHUSD",1755576385167,40.44452024,4217.2,4217.1,0.001]
["bitfinex","ETHUSD",1755576385367,38.73461723,4217.2,4217.1,0.001]
["bitfinex","ETHUSD",1755576385571,33.7643583,4217.2,4217.1,0.001]
["bitfinex","ETHUSD",1755576385999,7.4579583,4217.2,4217.1,1.9403]
["bitfinex","ETHUSD",1755576386974,3.6459583,4217.2,4217.1,1.9403]
["bitfinex","ETHUSD",1755576387187,7.4579583,4217.2,4217.1,0.001]
["bitfinex","ETHUSD",1755576387503,3.6459583,4217.2,4217.1,1.9403]
["bitfinex","ETHUSD",1755576387704,4.4569583,4217.2,4217.1,2.41]
["bitfinex","ETHUSD",1755576387864,0.6459583,4217.2,4217.1,2.41]
["bitfinex","ETHUSD",1755576388270,4.4569583,4217.2,4217.1,2.41]
["bitfinex","ETHUSD",1755576389179,4.4569583,4217.2,4217.1,1.9403]
["bitfinex","ETHUSD",1755576389565,4.4569583,4217.2,4217.1,0.001]
["bitfinex","ETHUSD",1755576389794,4.4569583,4217.2,4217.1,1.9403]
["bitfinex","ETHUSD",1755576390195,4.4569583,4217.2,4217.1,0.001]
["bitfinex","ETHUSD",1755576391184,5.91019413,4217.2,4217.1,0.001]
["bitfinex","ETHUSD",1755576391381,41.39983571,4217.2,4217.1,0.001]
["bitfinex","ETHUSD",1755576391677,39.02859413,4217.2,4217.1,0.001]
["bitfinex","ETHUSD",1755576391893,41.39983571,4217.2,4217.1,0.001]
["bitfinex","ETHUSD",1755576392090,41.13983571,4217.2,4217.1,0.001]
["bitfinex","ETHUSD",1755576392316,41.13983571,4217.2,4217.1,0.021]
["bitfinex","ETHUSD",1755576392317,40.99983571,4217.2,4217.1,0.021]
["bitfinex","ETHUSD",1755576392682,37.18883571,4217.2,4217.1,0.021]
["bitfinex","ETHUSD",1755576393093,40.99883571,4217.2,4217.1,0.021]
["bitfinex","ETHUSD",1755576393983,41.21455983,4217.2,4217.1,0.021]
["bitfinex","ETHUSD",1755576394184,34.80603796,4217.2,4217.1,0.021]
["bitfinex","ETHUSD",1755576394379,8.61603796,4217.2,4217.1,0.021]
["bitfinex","ETHUSD",1755576395014,11.42847954,4217.2,4217.1,0.021]
["bitfinex","ETHUSD",1755576395401,41.42847954,4217.2,4217.1,0.021]
["bitfinex","ETHUSD",1755576395986,39.05723796,4217.2,4217.1,0.021]
["bitfinex","ETHUSD",1755576396317,37.12732767,4217.2,4217.1,0.021]
["bitfinex","ETHUSD",1755576396517,36.57732767,4217.2,4217.1,2.0392]
["bitfinex","ETHUSD",1755576396687,34.25603796,4217.2,4217.1,0.021]
["bitfinex","ETHUSD",1755576396883,38.06503796,4217.2,4217.1,0.021]
["bitfinex","ETHUSD",1755576397214,41.42747954,4217.2,4217.1,0.021]
["bitfinex","ETHUSD",1755576397415,39.05623796,4217.2,4217.1,0.021]
["bitfinex","ETHUSD",1755576397782,38.06503796,4217.2,4217.1,0.021]
["bitfinex","ETHUSD",1755576397983,40.38632767,4217.2,4217.1,0.021]
["bitfinex","ETHUSD",1755576398187,40.82752767,4217.2,4217.1,0.021]
["bitfinex","ETHUSD",1755576398490,40.38632767,4217.2,4217.1,0.021]
["bitfinex","ETHUSD",1755576398886,36.57732767,4217.2,4217.1,0.021]
["bitfinex","ETHUSD",1755576399221,43.30756925,4217.2,4217.1,0.021]
["bitfinex","ETHUSD",1755576399423,37.12732767,4217.2,4217.1,0.021]
["bitfinex","ETHUSD",1755576399626,41.37752767,4217.2,4217.1,0.021]
["bitfinex","ETHUSD",1755576400325,41.37756092,4217.2,4217.1,0.021]
["bitfinex","ETHUSD",1755576400526,43.7488025,4217.2,4217.1,0.021]
["bitfinex","ETHUSD",1755576401192,43.74875182,4217.2,4217.1,0.021]
["bitfinex","ETHUSD",1755576401398,41.37751024,4217.2,4217.1,0.021]
["bitfinex","ETHUSD",1755576401600,40.93631024,4217.2,4217.1,0.021]
["bitfinex","ETHUSD",1755576401799,41.37751024,4217.2,4217.1,0.021]
["bitfinex","ETHUSD",1755576402197,43.74875182,4217.2,4217.1,0.021]
["bitfinex","ETHUSD",1755576402598,41.37751024,4217.2,4217.1,0.021]
["bitfinex","ETHUSD",1755576403118,43.74875182,4217.2,4217.1,0.021]
["bitfinex","ETHUSD",1755576404107,5.92129781,4217.1,4217.0,0.10241512]
["bitfinex","ETHUSD",1755576404312,5.92129781,4217.1,4216.7,0.20871985]
["bitfinex","ETHUSD",1755576404313,3.55,4216.8,4216.7,0.20871985]
["bitfinex","ETHUSD",1755576404606,3.0,4216.8,4216.7,0.20871985]
["bitfinex","ETHUSD",1755576404831,6.807,4216.8,4216.7,0.20871985]
["bitfinex","ETHUSD",1755576405037,0.42486936,4217.2,4216.7,0.20871985]
["bitfinex","ETHUSD",1755576405201,3.807,4217.1,4216.8,2.4568]
["bitfinex","ETHUSD",1755576405529,3.807,4217.1,4216.9,0.4386]
["bitfinex","ETHUSD",1755576405850,0.42486936,4217.2,4216.9,2.4568]
["bitfinex","ETHUSD",1755576406025,0.42486936,4217.2,4216.9,2.0182]
["bitfinex","ETHUSD",1755576406026,3.807,4217.1,4216.9,2.0182]
["bitfinex","ETHUSD",1755576406240,3.807,4217.1,4217.0,0.92647106]
["bitfinex","ETHUSD",1755576406411,3.807,4217.1,4217.0,2.94467106]
["bitfinex","ETHUSD",1755576407507,0.2459583,4217.2,4217.1,2.37129781]
["bitfinex","ETHUSD",1755576407747,0.2459583,4217.2,4217.1,4.85181078]
["bitfinex","ETHUSD",1755576408053,0.002,4218.1,4217.1,3.22790842]
["bitfinex","ETHUSD",1755576408218,3.807,4217.7,4217.2,2.37124158]
["bitfinex","ETHUSD",1755576408422,3.809,4217.7,4217.2,4.38944158]
["bitfinex","ETHUSD",1755576408657,3.809,4217.7,4217.6,2.37101669]
["bitfinex","ETHUSD",1755576408843,3.809,4217.7,4217.6,4.82781669]
["bitfinex","ETHUSD",1755576409042,3.808,4217.7,4217.6,5.54771127]
["bitfinex","ETHUSD",1755576409344,0.002,4217.7,4217.6,5.54771127]
["bitfinex","ETHUSD",1755576409546,3.808,4217.7,4217.6,5.54771127]
["bitfinex","ETHUSD",1755576409750,3.808,4217.7,4217.6,2.4568]
["bitfinex","ETHUSD",1755576410069,6.808,4217.7,4217.1,2.0182]
["bitfinex","ETHUSD",1755576410213,4.2492,4217.7,4217.1,1.5532]
["bitfinex","ETHUSD",1755576410413,3.0,4217.6,4217.1,1.5532]
["bitfinex","ETHUSD",1755576411621,3.805,4217.5,4216.7,0.64731985]
["bitfinex","ETHUSD",1755576411921,3.805,4217.4,4216.8,0.4386]
["bitfinex","ETHUSD",1755576412164,3.805,4217.4,4216.9,0.30198394]
["bitfinex","ETHUSD",1755576412364,3.805,4217.4,4217.0,2.0182]
["bitfinex","ETHUSD",1755576412715,0.002,4217.7,4217.1,2.4568]
["bitfinex","ETHUSD",1755576413015,3.804,4217.6,4217.1,2.4568]
["bitfinex","ETHUSD",1755576413221,3.804,4217.5,4217.2,2.4568]
["bitfinex","ETHUSD",1755576413552,3.804,4217.5,4217.3,2.0182]
["bitfinex","ETHUSD",1755576413750,3.804,4217.5,4217.4,2.0182]
["bitfinex","ETHUSD",1755576414061,3.804,4217.5,4216.9,2.0182]
["bitfinex","ETHUSD",1755576414270,33.0,4217.4,4216.7,0.20871985]
["bitfinex","ETHUSD",1755576414424,35.7,4217.3,4216.7,0.20871985]
["bitfinex","ETHUSD",1755576414620,3.0,4217.1,4216.7,0.20871985]
["bitfinex","ETHUSD",1755576414821,3.0,4216.9,4216.7,0.20871985]
["bitfinex","ETHUSD",1755576415130,3.69330284,4216.9,4216.7,0.20871985]
["bitfinex","ETHUSD",1755576415346,6.804,4216.8,4216.7,0.20871985]
["bitfinex","ETHUSD",1755576415749,6.804,4216.8,4216.7,2.22691985]
["bitfinex","ETHUSD",1755576415934,6.803,4216.8,4216.7,2.22691985]
["bitfinex","ETHUSD",1755576416128,6.803,4216.8,4216.7,0.20871985]
["bitfinex","ETHUSD",1755576417124,3.0,4216.8,4216.7,0.20871985]
["bitfinex","ETHUSD",1755576417333,6.803,4216.8,4216.7,0.20871985]
["bitfinex","ETHUSD",1755576419425,3.0,4216.8,4216.7,2.22691985]
["bitfinex","ETHUSD",1755576419626,6.803,4216.8,4216.7,2.22691985]
["bitfinex","ETHUSD",1755576419838,6.803,4216.8,4216.7,0.20871985]
["bitfinex","ETHUSD",1755576420256,7.2442,4216.8,4216.7,0.20871985]
["bitfinex","ETHUSD",1755576420457,3.0,4216.8,4216.7,0.20871985]
["bitfinex","ETHUSD",1755576420756,3.802,4216.8,4216.7,2.49904706]
["bitfinex","ETHUSD",1755576420963,0.1184,4217.2,4216.7,2.93764706]
["bitfinex","ETHUSD",1755576421191,3.802,4217.1,4216.8,0.4386]
["bitfinex","ETHUSD",1755576421358,3.802,4217.0,4216.7,0.45713184]
["bitfinex","ETHUSD",1755576421550,3.802,4217.0,4216.9,2.5752]
["bitfinex","ETHUSD",1755576421750,3.802,4217.0,4216.9,2.87853318]
["bitfinex","ETHUSD",1755576423157,3.002,4217.8,4216.9,2.87853318]
["bitfinex","ETHUSD",1755576423370,0.02,4220.4,4217.8,1.26904645]
["bitfinex","ETHUSD",1755576423561,0.65305476,4221.5,4220.8,2.36919388]
["bitfinex","ETHUSD",1755576423750,0.13393075,4222.5,4221.0,2.36910684]
["bitfinex","ETHUSD",1755576423951,0.08572215,4222.5,4221.2,3.0]
["bitfinex","ETHUSD",1755576424191,0.05770511,4222.5,4222.4,2.36832133]
["bitfinex","ETHUSD",1755576424354,0.05770511,4222.5,4222.4,2.74615006]
["bitfinex","ETHUSD",1755576424688,0.05770511,4222.5,4222.4,5.42328401]
["bitfinex","ETHUSD",1755576424845,0.02,4223.4,4223.3,2.36781663]
["bitfinex","ETHUSD",1755576425170,0.02,4223.4,4223.3,2.9422961]
["bitfinex","ETHUSD",1755576425373,0.02,4223.4,4223.3,5.3862961]
["bitfinex","ETHUSD",1755576425882,0.02,4223.4,4223.3,3.01847947]
["bitfinex","ETHUSD",1755576426086,0.02,4223.4,4223.3,2.66531472]
["bitfinex","ETHUSD",1755576426253,0.02,4223.4,4223.3,3.0142464]
["bitfinex","ETHUSD",1755576426454,0.02,4223.4,4223.3,3.58792456]
["bitfinex","ETHUSD",1755576426671,0.155,4224.5,4223.5,0.55]
["bitfinex","ETHUSD",1755576426888,0.155,4224.5,4224.4,2.36720007]
["bitfinex","ETHUSD",1755576427088,0.155,4224.5,4224.4,5.05419761]
["bitfinex","ETHUSD",1755576427253,0.155,4224.5,4224.4,4.4530737]
["bitfinex","ETHUSD",1755576427654,0.155,4224.5,4224.4,4.4767457]
["bitfinex","ETHUSD",1755576427877,0.155,4224.5,4224.4,2.0090737]
["bitfinex","ETHUSD",1755576428067,0.155,4224.5,4224.4,1.7904811]
["bitfinex","ETHUSD",1755576428263,0.155,4224.5,4224.4,1.57115556]
["bitfinex","ETHUSD",1755576428485,0.155,4224.5,4224.4,2.01205556]
["bitfinex","ETHUSD",1755576429088,0.155,4224.5,4224.4,0.13115556]
["bitfinex","ETHUSD",1755576429289,0.4705,4224.5,4223.8,2.36751557]
["bitfinex","ETHUSD",1755576429492,0.155,4224.5,4224.3,2.36724892]
["bitfinex","ETHUSD",1755576429707,0.155,4224.5,4224.4,0.4409]
["bitfinex","ETHUSD",1755576429893,0.155,4224.5,4224.4,2.5743214]
["bitfinex","ETHUSD",1755576430094,0.155,4224.5,4224.4,5.15868032]
["bitfinex","ETHUSD",1755576430316,0.155,4224.5,4224.4,0.1303214]
["bitfinex","ETHUSD",1755576431101,0.155,4224.5,4224.4,2.93842147]
["bitfinex","ETHUSD",1755576431384,0.155,4224.5,4224.4,0.1303214]
["bitfinex","ETHUSD",1755576431611,0.155,4224.5,4224.4,2.49752147]
["bitfinex","ETHUSD",1755576432024,0.155,4224.5,4224.4,5.42800281]
["bitfinex","ETHUSD",1755576432306,0.155,4224.5,4224.4,3.42490281]
["bitfinex","ETHUSD",1755576432785,0.155,4224.5,4224.4,2.49752147]
["bitfinex","ETHUSD",1755576432986,0.155,4224.5,4224.4,0.1303214]
["bitfinex","ETHUSD",1755576433182,0.155,4224.5,4224.0,2.49773012]
["bitfinex","ETHUSD",1755576433407,0.155,4224.5,4224.1,0.1303214]
["bitfinex","ETHUSD",1755576433623,0.155,4224.5,4222.9,2.36803114]
["bitfinex","ETHUSD",1755576433624,33.0,4224.4,4222.9,2.36803114]
["bitfinex","ETHUSD",1755576433931,3.1184,4224.2,4223.5,0.1184]
["bitfinex","ETHUSD",1755576434089,3.1184,4224.2,4223.4,0.1184]
["bitfinex","ETHUSD",1755576434289,3.0,4224.0,4223.4,0.1184]
["bitfinex","ETHUSD",1755576434491,3.912,4224.7,4223.6,2.36763736]
["bitfinex","ETHUSD",1755576434808,3.912,4224.7,4223.9,0.1184]
["bitfinex","ETHUSD",1755576435008,0.5617,4224.5,4224.4,0.1184]
["bitfinex","ETHUSD",1755576435227,0.454,4224.4,4223.9,0.1184]
["bitfinex","ETHUSD",1755576435427,0.1184,4224.1,4223.5,0.1184]
["bitfinex","ETHUSD",1755576435723,2.36763411,4223.7,4223.2,0.1184]
["bitfinex","ETHUSD",1755576435891,6.28165238,4223.6,4223.2,0.1184]
["bitfinex","ETHUSD",1755576436084,3.0,4223.4,4223.0,0.1184]
["bitfinex","ETHUSD",1755576436286,3.0,4223.4,4222.5,0.155]
["bitfinex","ETHUSD",1755576436522,3.0,4223.2,4222.7,0.1184]
["bitfinex","ETHUSD",1755576436893,2.3856,4223.1,4222.7,0.1184]
["bitfinex","ETHUSD",1755576437407,2.3856,4223.0,4222.7,0.1184]
["bitfinex","ETHUSD",1755576437599,3.911,4222.9,4222.7,0.1184]
["bitfinex","ETHUSD",1755576437926,5.8426,4222.9,4222.7,0.1184]
["bitfinex","ETHUSD",1755576439525,1.9316,4222.8,4222.7,0.1184]
["bitfinex","ETHUSD",1755576439728,2.3856,4222.8,4222.7,0.1184]
["bitfinex","ETHUSD",1755576440028,6.01526,4222.8,4222.5,0.155]
["bitfinex","ETHUSD",1755576440229,2.36843351,4222.2,4222.1,0.1384]
["bitfinex","ETHUSD",1755576440403,2.3686282,4221.9,4220.3,0.4409]
["bitfinex","ETHUSD",1755576440602,3.0,4221.7,4221.6,0.1184]
["bitfinex","ETHUSD",1755576440793,3.0,4221.7,4219.8,0.4409]
["bitfinex","ETHUSD",1755576440794,35.32128971,4221.7,4219.8,0.4409]
["bitfinex","ETHUSD",1755576440994,36.2896,4221.6,4221.3,0.1184]
["bitfinex","ETHUSD",1755576441324,3.0,4221.4,4221.3,0.1184]
["bitfinex","ETHUSD",1755576441721,4.9316,4221.4,4221.1,0.1384]
["bitfinex","ETHUSD",1755576442094,3.0,4221.4,4221.1,0.1384]
["bitfinex","ETHUSD",1755576442295,3.902,4221.3,4221.1,0.1384]
["bitfinex","ETHUSD",1755576442495,6.9,4221.2,4221.1,0.1384]
["bitfinex","ETHUSD",1755576443731,8.8316,4221.2,4221.1,0.1384]
["bitfinex","ETHUSD",1755576444633,3.0,4221.2,4221.1,0.1384]
["bitfinex","ETHUSD",1755576444835,6.896,4221.2,4221.1,0.1384]
["bitfinex","ETHUSD",1755576445207,8.8276,4221.2,4221.1,0.1384]
["bitfinex","ETHUSD",1755576445940,6.896,4221.2,4221.1,0.1384]
["bitfinex","ETHUSD",1755576447475,6.896,4221.2,4221.1,0.02]
["bitfinex","ETHUSD",1755576447476,10.5212,4221.2,4221.1,0.02]
["bitfinex","ETHUSD",1755576447642,2.36910684,4221.0,4220.2,0.001]
["bitfinex","ETHUSD",1755576447804,0.55,4220.7,4220.2,0.001]
["bitfinex","ETHUSD",1755576448005,3.893,4220.6,4220.2,0.001]
["bitfinex","ETHUSD",1755576448206,3.0,4220.5,4220.2,0.001]
["bitfinex","ETHUSD",1755576448412,5.3856,4220.5,4220.2,0.001]
["bitfinex","ETHUSD",1755576448636,2.3856,4220.4,4220.2,0.001]
["bitfinex","ETHUSD",1755576448833,6.892,4220.3,4220.2,0.001]
["bitfinex","ETHUSD",1755576449039,9.2776,4220.3,4220.2,0.001]
["bitfinex","ETHUSD",1755576450756,9.8276,4220.3,4220.2,0.001]
["bitfinex","ETHUSD",1755576451254,39.8276,4220.3,4220.2,0.001]
["bitfinex","ETHUSD",1755576451659,8.8176,4220.3,4220.2,0.001]
["bitfinex","ETHUSD",1755576451821,4.9316,4220.3,4220.2,0.001]
["bitfinex","ETHUSD",1755576452026,6.886,4220.3,4220.2,0.001]
["bitfinex","ETHUSD",1755576452530,9.8216,4220.3,4220.2,0.001]
["bitfinex","ETHUSD",1755576452743,11.37316,4220.3,4220.2,0.001]
["bitfinex","ETHUSD",1755576453055,9.2696,4220.3,4220.2,0.001]
["bitfinex","ETHUSD",1755576453558,8.8156,4220.3,4220.2,0.001]
["bitfinex","ETHUSD",1755576453727,9.2746,4220.3,4220.2,0.001]
["bitfinex","ETHUSD",1755576454061,3.0,4220.3,4220.2,0.001]
["bitfinex","ETHUSD",1755576454353,6.888,4220.3,4220.2,0.001]
["bitfinex","ETHUSD",1755576455941,9.2326,4220.3,4220.2,0.001]
["bitfinex","ETHUSD",1755576456142,41.0408,4220.3,4220.2,0.001]
["bitfinex","ETHUSD",1755576456735,37.1528,4220.3,4220.2,0.001]
["bitfinex","ETHUSD",1755576457038,41.0358,4220.3,4220.2,0.001]
["bitfinex","ETHUSD",1755576457544,41.1532,4220.3,4220.2,0.001]
["bitfinex","ETHUSD",1755576458053,40.6032,4220.3,4220.2,0.001]
["bitfinex","ETHUSD",1755576458658,36.7212,4220.3,4220.2,0.001]
["bitfinex","ETHUSD",1755576458954,40.6012,4220.3,4220.2,0.001]
["bitfinex","ETHUSD",1755576459154,41.1512,4220.3,4220.2,0.001]
["bitfinex","ETHUSD",1755576459344,43.52069979,4220.3,4220.2,0.001]
["bitfinex","ETHUSD",1755576459526,41.1512,4220.3,4220.2,0.001]
["bitfinex","ETHUSD",1755576459725,43.52069979,4220.3,4220.2,0.001]
["bitfinex","ETHUSD",1755576459922,41.1512,4220.3,4220.2,0.001]
["bitfinex","ETHUSD",1755576460259,41.1512,4220.3,4219.1,0.02]
["bitfinex","ETHUSD",1755576460260,2.91978055,4219.8,4219.7,0.001]
["bitfinex","ETHUSD",1755576460458,2.37011755,4219.2,4219.1,0.02]
["bitfinex","ETHUSD",1755576460755,39.36851755,4219.2,4219.1,0.02]
["bitfinex","ETHUSD",1755576461061,41.71311755,4219.2,4219.1,0.02]
["bitfinex","ETHUSD",1755576461760,42.26311755,4219.2,4219.1,0.02]
["bitfinex","ETHUSD",1755576462557,42.25911755,4219.2,4217.6,0.1184]
["bitfinex","ETHUSD",1755576462854,5.92067943,4218.2,4217.6,0.1184]
["bitfinex","ETHUSD",1755576463055,45.49467943,4218.2,4217.5,0.155]
["bitfinex","ETHUSD",1755576463256,45.587,4218.2,4217.5,0.155]
["bitfinex","ETHUSD",1755576463458,47.50297943,4218.2,4217.5,0.155]
["bitfinex","ETHUSD",1755576463653,47.95767943,4218.2,4217.5,0.155]
["bitfinex","ETHUSD",1755576463856,50.21239101,4218.2,4217.5,0.155]
["bitfinex","ETHUSD",1755576464358,20.21239101,4218.2,4217.5,0.155]
["bitfinex","ETHUSD",1755576464536,20.38670339,4218.2,4217.5,0.155]
["bitfinex","ETHUSD",1755576465056,18.01602396,4218.2,4217.5,0.155]
["bitfinex","ETHUSD",1755576465355,50.38670339,4218.2,4217.5,0.155]
["bitfinex","ETHUSD",1755576465959,49.93200339,4218.2,4217.5,0.155]
["bitfinex","ETHUSD",1755576466177,50.38670339,4218.2,4217.5,0.155]
["bitfinex","ETHUSD",1755576466542,50.37970339,4218.2,4217.5,0.155]
["bitfinex","ETHUSD",1755576466743,46.50970339,4218.2,4217.5,0.155]
["bitfinex","ETHUSD",1755576467156,50.37770339,4218.2,4217.5,0.155]
["bitfinex","ETHUSD",1755576467551,44.13902396,4218.2,4217.5,0.155]
["bitfinex","ETHUSD",1755576467756,49.92100339,4218.2,4217.5,0.155]
["bitfinex","ETHUSD",1755576467954,44.16510339,4218.2,4217.5,0.155]
["bitfinex","ETHUSD",1755576468157,50.37470339,4218.2,4217.5,0.155]
["bitfinex","ETHUSD",1755576469667,0.55,4217.6,4217.5,0.155]
["bitfinex","ETHUSD",1755576469846,39.90441669,4217.6,4217.5,0.155]
["bitfinex","ETHUSD",1755576470181,42.24901669,4217.6,4217.5,0.155]
["bitfinex","ETHUSD",1755576471175,38.38401669,4217.6,4217.5,0.155]
["bitfinex","ETHUSD",1755576471377,42.24901669,4217.6,4217.5,0.155]
["bitfinex","ETHUSD",1755576471542,38.67599475,4217.6,4217.5,0.155]
["bitfinex","ETHUSD",1755576471748,42.53799475,4217.6,4217.5,0.155]
["bitfinex","ETHUSD",1755576472648,5.92124158,4217.2,4217.1,0.02]
["bitfinex","ETHUSD",1755576472847,39.89864158,4217.2,4217.1,0.02]
["bitfinex","ETHUSD",1755576473485,40.01353007,4217.2,4217.1,0.02]
["bitfinex","ETHUSD",1755576473982,42.33481978,4217.2,4217.1,0.02]
["bitfinex","ETHUSD",1755576474281,42.33381978,4217.2,4217.1,0.02]
["bitfinex","ETHUSD",1755576474453,44.22371978,4217.2,4217.1,0.02]
["bitfinex","ETHUSD",1755576475866,42.33381978,4217.2,4217.1,0.02]
["bitfinex","ETHUSD",1755576476154,2.37141027,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1755576476380,39.22711158,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1755576476783,41.59852185,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1755576477084,36.9724,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1755576477286,36.9694,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1755576477580,39.34081027,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1755576477785,35.37146651,4216.8,4216.7,0.20871985]
["bitfinex","ETHUSD",1755576477972,39.58265622,4216.8,4216.7,0.20871985]
["bitfinex","ETHUSD",1755576478649,33.0,4216.8,4216.7,0.20871985]
["bitfinex","ETHUSD",1755576478856,39.21746651,4216.8,4216.7,0.20871985]
["bitfinex","ETHUSD",1755576480576,41.10736651,4216.8,4216.7,0.20871985]
["bitfinex","ETHUSD",1755576480772,41.56206651,4216.8,4216.7,0.20871985]
["bitfinex","ETHUSD",1755576481684,39.21246651,4216.8,4216.7,0.20871985]
["bitfinex","ETHUSD",1755576481851,41.53375622,4216.8,4216.7,0.20871985]
["bitfinex","ETHUSD",1755576482053,38.24275622,4216.8,4216.7,1e-08]
["bitfinex","ETHUSD",1755576482372,43.97265622,4216.8,4216.7,1e-08]
["bitfinex","ETHUSD",1755576482572,43.97265622,4216.8,4216.3,0.001]
["bitfinex","ETHUSD",1755576482573,3.55,4216.5,4216.3,0.001]
["bitfinex","ETHUSD",1755576482768,42.20232495,4216.5,4216.3,0.001]
["bitfinex","ETHUSD",1755576482963,44.54692495,4216.5,4216.3,0.001]
["bitfinex","ETHUSD",1755576483486,44.54692495,4216.5,4216.2,0.001]
["bitfinex","ETHUSD",1755576483487,5.92174774,4216.3,4216.2,0.001]
["bitfinex","ETHUSD",1755576483686,45.46274774,4216.3,4216.2,0.001]
["bitfinex","ETHUSD",1755576484190,47.35264774,4216.3,4216.2,0.001]
["bitfinex","ETHUSD",1755576484397,48.54426961,4216.3,4216.2,0.001]
["bitfinex","ETHUSD",1755576485182,48.99256961,4216.3,4216.2,0.001]
["bitfinex","ETHUSD",1755576485377,5.92180399,4216.2,4215.7,0.001]
["bitfinex","ETHUSD",1755576485555,2.37202903,4215.8,4215.7,0.001]
["bitfinex","ETHUSD",1755576485760,39.32642903,4215.8,4215.7,0.001]
["bitfinex","ETHUSD",1755576485985,39.61840709,4215.8,4215.7,0.001]
["bitfinex","ETHUSD",1755576486188,37.24637806,4215.8,4215.7,0.001]
["bitfinex","ETHUSD",1755576486391,39.61840709,4215.8,4215.7,0.001]
["bitfinex","ETHUSD",1755576487085,37.24637806,4215.8,4215.7,0.001]
["bitfinex","ETHUSD",1755576488287,33.0,4215.7,4215.4,1.92076653]
["bitfinex","ETHUSD",1755576488488,5.49059784,4215.5,4215.4,1.92076653]
["bitfinex","ETHUSD",1755576488696,35.49059784,4215.5,4215.4,1.92076653]
["bitfinex","ETHUSD",1755576489292,37.46928858,4215.5,4215.4,1.92076653]
["bitfinex","ETHUSD",1755576489466,37.33979784,4215.5,4215.4,1.92076653]
["bitfinex","ETHUSD",1755576489796,37.91747218,4215.5,4215.4,1.92076653]
["bitfinex","ETHUSD",1755576490093,40.23876189,4215.5,4215.4,1.92076653]
["bitfinex","ETHUSD",1755576490891,14.61676189,4215.5,4215.4,1.92076653]
["bitfinex","ETHUSD",1755576491065,2.37236667,4215.2,4215.1,0.02]
["bitfinex","ETHUSD",1755576491266,2.37236667,4215.2,4214.5,0.155]
["bitfinex","ETHUSD",1755576491267,3.0,4215.1,4214.5,0.155]
["bitfinex","ETHUSD",1755576491473,0.1184,4214.7,4214.5,0.155]
["bitfinex","ETHUSD",1755576491797,6.827,4214.6,4214.5,0.155]
["bitfinex","ETHUSD",1755576492156,3.0,4214.6,4214.5,0.155]
["bitfinex","ETHUSD",1755576492358,3.0,4214.6,4214.5,0.5918]
["bitfinex","ETHUSD",1755576492762,6.825,4214.6,4214.5,2.5428]
["bitfinex","ETHUSD",1755576493068,3.0,4214.6,4214.5,2.5428]
["bitfinex","ETHUSD",1755576493273,6.825,4214.6,4214.5,2.5428]
["bitfinex","ETHUSD",1755576493490,6.825,4214.6,4214.5,0.5918]
["bitfinex","ETHUSD",1755576493702,33.0,4214.6,4214.5,0.155]
["bitfinex","ETHUSD",1755576493883,6.823,4214.6,4214.5,0.5918]
["bitfinex","ETHUSD",1755576494074,6.822,4214.6,4214.5,2.5428]
["bitfinex","ETHUSD",1755576494476,6.822,4214.6,4214.5,0.5918]
["bitfinex","ETHUSD",1755576494796,0.29197806,4215.8,4214.5,0.5918]
["bitfinex","ETHUSD",1755576494797,5.939,4216.2,4214.5,2.5428]
["bitfinex","ETHUSD",1755576495007,31.29353105,4216.1,4214.6,0.02372704]
["bitfinex","ETHUSD",1755576495200,33.95153105,4216.0,4214.6,2.3878]
["bitfinex","ETHUSD",1755576495399,30.12956078,4215.9,4214.7,0.4368]
["bitfinex","ETHUSD",1755576495567,30.12956078,4215.9,4214.5,0.155]
["bitfinex","ETHUSD",1755576495568,3.0,4215.7,4214.5,0.155]
["bitfinex","ETHUSD",1755576495881,3.0,4215.5,4214.5,0.155]
["bitfinex","ETHUSD",1755576496081,3.0,4215.3,4214.5,0.155]
["bitfinex","ETHUSD",1755576496289,3.0,4215.1,4214.6,0.4368]
["bitfinex","ETHUSD",1755576496603,3.0,4215.6,4214.7,2.41152648]
["bitfinex","ETHUSD",1755576496805,3.0,4215.4,4214.8,0.4368]
["bitfinex","ETHUSD",1755576497008,3.0,4215.2,4214.8,0.4368]
["bitfinex","ETHUSD",1755576497306,3.0,4215.0,4214.9,0.4368]
["bitfinex","ETHUSD",1755576497528,3.822,4215.0,4214.9,0.4368]
["bitfinex","ETHUSD",1755576497705,4.164,4216.1,4214.9,0.4368]
["bitfinex","ETHUSD",1755576497873,3.0,4215.9,4214.9,0.4368]
["bitfinex","ETHUSD",1755576498070,3.0,4215.7,4214.9,0.4368]
["bitfinex","ETHUSD",1755576498308,3.0,4215.5,4214.5,0.155]
["bitfinex","ETHUSD",1755576498505,3.0,4215.3,4214.5,0.155]
["bitfinex","ETHUSD",1755576498708,3.0,4215.1,4214.5,0.155]
["bitfinex","ETHUSD",1755576498882,3.0,4214.9,4214.5,0.155]
["bitfinex","ETHUSD",1755576499088,3.0,4214.7,4214.5,0.155]
["bitfinex","ETHUSD",1755576499290,36.82,4214.6,4214.5,0.155]
["bitfinex","ETHUSD",1755576499503,3.0,4214.6,4214.5,0.155]
["bitfinex","ETHUSD",1755576499706,6.819,4214.6,4214.5,0.155]
["bitfinex","ETHUSD",1755576500408,7.5009,4214.6,4214.5,0.155]
["bitfinex","ETHUSD",1755576500910,3.0,4214.6,4214.5,0.5918]
["bitfinex","ETHUSD",1755576501080,6.819,4214.6,4214.5,0.5918]
["bitfinex","ETHUSD",1755576501481,3.0,4214.6,4214.5,0.5918]
["bitfinex","ETHUSD",1755576501695,6.819,4214.6,4214.5,0.5918]
["bitfinex","ETHUSD",1755576501891,7.00081808,4214.6,4214.5,0.155]
["bitfinex","ETHUSD",1755576502093,3.18181808,4214.6,4214.5,0.155]
["bitfinex","ETHUSD",1755576502293,7.00081808,4214.6,4214.5,0.155]
["bitfinex","ETHUSD",1755576502478,7.70089989,4214.6,4214.5,0.155]
["bitfinex","ETHUSD",1755576502704,3.88189989,4214.6,4214.5,0.155]
["bitfinex","ETHUSD",1755576502882,7.00081808,4214.6,4214.5,0.155]
["bitfinex","ETHUSD",1755576503994,3.18181808,4214.6,4214.5,0.155]
["bitfinex","ETHUSD",1755576504188,7.00081808,4214.6,4214.5,0.5918]
["bitfinex","ETHUSD",1755576504397,7.00081808,4214.6,4214.5,0.155]
["bitfinex","ETHUSD",1755576505195,33.18181808,4214.6,4214.5,0.155]
["bitfinex","ETHUSD",1755576505404,9.32210779,4214.6,4214.5,0.155]
["bitfinex","ETHUSD",1755576505729,7.00081808,4214.6,4214.5,0.155]
["bitfinex","ETHUSD",1755576506024,3.18181808,4214.6,4214.5,0.155]
["bitfinex","ETHUSD",1755576506509,8.85001808,4214.6,4214.5,0.155]
["bitfinex","ETHUSD",1755576506711,7.00081808,4214.6,4214.5,0.155]
["bitfinex","ETHUSD",1755576506892,3.18181808,4214.6,4214.5,0.155]
["bitfinex","ETHUSD",1755576507100,7.33083989,4214.6,4214.5,0.155]
["bitfinex","ETHUSD",1755576507299,3.51183989,4214.6,4214.5,0.155]
["bitfinex","ETHUSD",1755576507495,7.33083989,4214.6,4214.5,0.155]
["bitfinex","ETHUSD",1755576507700,7.00081808,4214.6,4214.5,0.155]
["bitfinex","ETHUSD",1755576507918,4.00081808,4214.6,4214.5,0.155]
["bitfinex","ETHUSD",1755576508100,3.819,4214.6,4214.5,0.5918]
["bitfinex","ETHUSD",1755576509125,0.1184,4215.1,4214.5,2.6761]
["bitfinex","ETHUSD",1755576509324,3.819,4215.0,4214.6,2.4027]
["bitfinex","ETHUSD",1755576509532,3.819,4215.0,4214.7,2.4027]
["bitfinex","ETHUSD",1755576509749,3.0,4214.9,4214.8,2.4027]
["bitfinex","ETHUSD",1755576509936,0.002,4216.0,4214.9,2.5211]
["bitfinex","ETHUSD",1755576510097,3.819,4215.9,4215.6,0.1184]
["bitfinex","ETHUSD",1755576510294,3.0,4215.8,4215.7,0.4368]
["bitfinex","ETHUSD",1755576510617,3.0,4215.8,4215.6,0.1184]
["bitfinex","ETHUSD",1755576510818,3.819,4215.7,4215.6,0.1184]
["bitfinex","ETHUSD",1755576511129,3.819,4215.7,4215.6,0.5552]
["bitfinex","ETHUSD",1755576511431,6.819,4215.7,4215.6,0.5552]
["bitfinex","ETHUSD",1755576511805,3.0,4215.6,4214.9,0.4368]
["bitfinex","ETHUSD",1755576512007,4.21165,4215.6,4214.5,0.155]
["bitfinex","ETHUSD",1755576512220,3.0,4215.4,4214.5,0.155]
["bitfinex","ETHUSD",1755576512421,0.1184,4214.7,4214.5,0.155]
["bitfinex","ETHUSD",1755576512719,39.1165,4214.6,4214.5,0.155]
["bitfinex","ETHUSD",1755576513097,36.819,4214.6,4214.5,0.155]
["bitfinex","ETHUSD",1755576513300,40.98948971,4214.6,4214.5,0.155]
["bitfinex","ETHUSD",1755576513930,41.43778971,4214.6,4214.5,0.155]
["bitfinex","ETHUSD",1755576514132,41.61805805,4214.6,4214.5,0.155]
["bitfinex","ETHUSD",1755576514708,43.99076245,4214.6,4214.5,0.155]
["bitfinex","ETHUSD",1755576514916,49.69476245,4214.6,4214.5,0.155]
["bitfinex","ETHUSD",1755576515125,50.04099978,4214.6,4214.5,0.155]
["bitfinex","ETHUSD",1755576515343,50.04100089,4214.6,4214.5,0.155]
["bitfinex","ETHUSD",1755576517710,46.22200089,4214.6,4214.5,0.155]
["bitfinex","ETHUSD",1755576517945,50.04100089,4214.6,4214.5,0.155]
["bitfinex","ETHUSD",1755576518127,20.04100089,4214.6,4214.5,0.155]
["bitfinex","ETHUSD",1755576518527,50.04100089,4214.6,4214.5,0.155]
["bitfinex","ETHUSD",1755576518744,50.59100089,4214.6,4214.5,0.155]
["bitfinex","ETHUSD",1755576519145,50.59100089,4214.6,4214.1,0.021]
["bitfinex","ETHUSD",1755576519146,5.92292961,4214.2,4214.1,0.021]
["bitfinex","ETHUSD",1755576519378,45.68492961,4214.2,4214.1,0.021]
["bitfinex","ETHUSD",1755576519669,5.37298592,4214.1,4214.0,0.001]
["bitfinex","ETHUSD",1755576519813,35.67312878,4214.1,4214.0,0.001]
["bitfinex","ETHUSD",1755576520117,35.67312878,4214.1,4213.5,0.1142]
["bitfinex","ETHUSD",1755576520118,2.37326751,4213.6,4213.5,0.1142]
["bitfinex","ETHUSD",1755576520322,42.37259426,4213.6,4213.5,0.1142]
["bitfinex","ETHUSD",1755576520527,47.69949426,4213.6,4213.5,0.1142]
["bitfinex","ETHUSD",1755576520753,45.5425457,4213.6,4213.5,0.1142]
["bitfinex","ETHUSD",1755576520907,41.7235457,4213.6,4213.5,0.1142]
["bitfinex","ETHUSD",1755576521248,45.32622675,4213.6,4213.5,0.1142]
["bitfinex","ETHUSD",1755576521548,47.69949426,4213.6,4213.5,0.1142]
["bitfinex","ETHUSD",1755576521846,45.32622675,4213.6,4213.5,0.1142]
["bitfinex","ETHUSD",1755576522046,41.50722675,4213.6,4213.5,0.1142]
["bitfinex","ETHUSD",1755576522245,42.99932675,4213.6,4213.5,0.1142]
["bitfinex","ETHUSD",1755576522413,39.18032675,4213.6,4213.5,0.1142]
["bitfinex","ETHUSD",1755576522617,41.05602675,4213.6,4213.5,0.1142]
["bitfinex","ETHUSD",1755576522829,44.87502675,4213.6,4213.5,0.1142]
["bitfinex","ETHUSD",1755576523714,45.32622675,4213.6,4213.5,0.1142]
["bitfinex","ETHUSD",1755576524216,39.29872675,4213.6,4213.5,0.1142]
["bitfinex","ETHUSD",1755576524721,44.99342675,4213.6,4213.5,0.1142]
["bitfinex","ETHUSD",1755576524921,45.44462675,4213.6,4213.5,0.1142]
["bitfinex","ETHUSD",1755576525272,39.50162675,4213.6,4213.5,0.1142]
["bitfinex","ETHUSD",1755576525415,35.23142675,4213.6,4213.5,0.1142]
["bitfinex","ETHUSD",1755576525616,39.05042675,4213.6,4213.5,0.1142]
["bitfinex","ETHUSD",1755576526428,33.35572675,4213.6,4213.5,0.1142]
["bitfinex","ETHUSD",1755576526726,36.9374,4213.6,4213.5,0.1142]
["bitfinex","ETHUSD",1755576526940,36.9374,4213.6,4213.5,0.1152]
["bitfinex","ETHUSD",1755576527566,33.1184,4213.6,4213.5,0.1152]
["bitfinex","ETHUSD",1755576527752,36.9374,4213.6,4213.5,0.1152]
["bitfinex","ETHUSD",1755576527960,38.8131,4213.6,4213.5,0.1152]
["bitfinex","ETHUSD",1755576528136,40.74789993,4213.6,4213.5,0.1152]
["bitfinex","ETHUSD",1755576528335,2.92338016,4213.4,4213.3,0.0752]
["bitfinex","ETHUSD",1755576528571,39.74238016,4213.4,4213.3,0.0752]
["bitfinex","ETHUSD",1755576528873,42.55703957,4213.4,4213.3,0.0752]
["bitfinex","ETHUSD",1755576529027,42.68653294,4213.4,4213.3,0.0752]
["bitfinex","ETHUSD",1755576529224,45.00782265,4213.4,4213.3,0.0752]
["bitfinex","ETHUSD",1755576529729,0.55,4213.2,4211.6,17.19446023]
["bitfinex","ETHUSD",1755576529972,3.55,4213.0,4211.6,17.19446023]
["bitfinex","ETHUSD",1755576530274,42.0909,4213.1,4211.6,17.19446023]
["bitfinex","ETHUSD",1755576530275,3.0,4212.8,4211.6,17.19446023]
["bitfinex","ETHUSD",1755576530488,36.1459,4212.9,4211.6,15.17536023]
["bitfinex","ETHUSD",1755576530489,31.8757,4212.7,4211.6,15.17536023]
["bitfinex","ETHUSD",1755576530770,33.819,4212.6,4211.7,2.41164338]
["bitfinex","ETHUSD",1755576530934,30.0,4212.5,4211.8,0.4327]
["bitfinex","ETHUSD",1755576531128,3.819,4212.4,4211.6,15.17536023]
["bitfinex","ETHUSD",1755576531367,30.0,4212.3,4211.6,15.17536023]
["bitfinex","ETHUSD",1755576531570,30.0,4212.3,4211.7,0.02374338]
["bitfinex","ETHUSD",1755576531874,30.0,4211.7,4211.6,15.17536023]
["bitfinex","ETHUSD",1755576532071,3.819,4211.7,4211.6,15.17536023]
["bitfinex","ETHUSD",1755576532776,6.32285217,4211.7,4211.6,15.17536023]
["bitfinex","ETHUSD",1755576532989,38.69719032,4211.7,4211.6,15.17536023]
["bitfinex","ETHUSD",1755576533270,41.69719032,4211.7,4211.6,15.0685672]
["bitfinex","ETHUSD",1755576533569,44.01848003,4211.7,4211.6,15.0685672]
["bitfinex","ETHUSD",1755576533788,44.01848003,4211.7,4211.6,12.33360086]
["bitfinex","ETHUSD",1755576533987,39.76844188,4211.7,4211.6,7.57688066]
["bitfinex","ETHUSD",1755576534173,2.37452786,4211.4,4211.1,0.02]
["bitfinex","ETHUSD",1755576534358,3.0,4211.2,4210.1,0.02]
["bitfinex","ETHUSD",1755576534559,3.0,4211.0,4210.1,0.02]
["bitfinex","ETHUSD",1755576534761,33.841,4210.9,4210.1,0.02]
["bitfinex","ETHUSD",1755576535101,33.845,4210.8,4210.1,0.02]
["bitfinex","ETHUSD",1755576535272,38.708,4210.7,4210.1,0.02]
["bitfinex","ETHUSD",1755576535483,44.655,4210.7,4210.1,0.02]
["bitfinex","ETHUSD",1755576535660,3.0,4210.6,4210.1,0.02]
["bitfinex","ETHUSD",1755576535863,35.3269,4210.6,4210.1,0.02]
["bitfinex","ETHUSD",1755576536072,33.0,4210.6,4210.1,0.02]
["bitfinex","ETHUSD",1755576536589,30.0,4210.6,4210.5,2.5429]
["bitfinex","ETHUSD",1755576536749,33.862,4210.6,4210.5,0.155]
["bitfinex","ETHUSD",1755576536950,42.58148971,4210.6,4210.5,0.155]
["bitfinex","ETHUSD",1755576537173,43.59518971,4210.6,4210.5,0.155]
["bitfinex","ETHUSD",1755576537372,47.45918971,4210.6,4210.5,0.155]
["bitfinex","ETHUSD",1755576537603,43.59518971,4210.6,4210.5,0.155]
["bitfinex","ETHUSD",1755576537754,47.46018971,4210.6,4210.5,0.155]
["bitfinex","ETHUSD",1755576537954,50.05049515,4210.6,4210.5,0.155]
["bitfinex","ETHUSD",1755576538250,43.71358971,4210.6,4210.5,0.155]
["bitfinex","ETHUSD",1755576538450,0.55,4210.2,4209.1,0.02]
["bitfinex","ETHUSD",1755576538690,2.37574836,4209.2,4209.1,0.02]
["bitfinex","ETHUSD",1755576538853,5.3758048,4209.1,4207.6,0.4327]
["bitfinex","ETHUSD",1755576539203,37.7027048,4209.1,4207.3,1.9552]
["bitfinex","ETHUSD",1755576539382,35.158,4209.1,4207.9,1.9552]
["bitfinex","ETHUSD",1755576539695,30.0,4209.0,4208.3,0.4327]
["bitfinex","ETHUSD",1755576539853,34.0447803,4209.0,4208.3,0.4327]
["bitfinex","ETHUSD",1755576540198,30.0,4208.9,4208.6,2.3879]
["bitfinex","ETHUSD",1755576540380,0.4512,4210.2,4207.1,0.02]
["bitfinex","ETHUSD",1755576540381,3.87,4208.8,4207.1,0.02]
["bitfinex","ETHUSD",1755576540704,3.0,4208.6,4207.1,0.02]
["bitfinex","ETHUSD",1755576540855,35.37608705,4208.6,4207.1,0.02]
["bitfinex","ETHUSD",1755576541054,37.70298705,4208.6,4207.1,0.02]
["bitfinex","ETHUSD",1755576541294,35.3269,4208.6,4207.1,0.02]
["bitfinex","ETHUSD",1755576541513,5.951,4208.7,4207.1,0.4527]
["bitfinex","ETHUSD",1755576541514,3.0,4208.4,4207.1,0.4527]
["bitfinex","ETHUSD",1755576541715,5.37631291,4208.2,4207.1,0.02]
["bitfinex","ETHUSD",1755576541918,41.32731291,4208.2,4207.1,0.02]
["bitfinex","ETHUSD",1755576542118,42.871,4208.2,4207.1,0.02]
["bitfinex","ETHUSD",1755576542318,35.951,4208.2,4207.1,0.02]
["bitfinex","ETHUSD",1755576542518,47.58021291,4208.2,4207.1,0.02]
["bitfinex","ETHUSD",1755576542683,45.2069,4208.2,4207.1,0.02]
["bitfinex","ETHUSD",1755576543213,47.58321291,4208.2,4207.1,0.02]
["bitfinex","ETHUSD",1755576543729,47.58421291,4208.2,4208.1,0.021]
["bitfinex","ETHUSD",1755576544013,2.3765388,4207.8,4207.7,19.7270202]
["bitfinex","ETHUSD",1755576544213,2.3765388,4207.8,4206.5,0.155]
["bitfinex","ETHUSD",1755576544214,35.37661294,4207.7,4206.5,0.155]
["bitfinex","ETHUSD",1755576544415,3.0,4207.5,4206.6,0.00348413]
["bitfinex","ETHUSD",1755576544625,3.0,4207.3,4206.5,0.155]
["bitfinex","ETHUSD",1755576544783,16.39048682,4207.2,4206.5,0.155]
["bitfinex","ETHUSD",1755576544983,9.904,4207.1,4206.6,2.0391]
["bitfinex","ETHUSD",1755576545282,9.904,4207.1,4206.1,0.02]
["bitfinex","ETHUSD",1755576545283,16.39048682,4206.6,4206.1,0.02]
["bitfinex","ETHUSD",1755576545478,15.624,4206.5,4206.1,0.02]
["bitfinex","ETHUSD",1755576545684,3.959,4206.4,4204.6,1.13130818]
["bitfinex","ETHUSD",1755576545920,0.55,4206.2,4204.2,1.16599948]
["bitfinex","ETHUSD",1755576546136,2.37755587,4206.0,4203.1,1.1767955]
["bitfinex","ETHUSD",1755576546281,39.99778306,4205.9,4203.1,0.02]
["bitfinex","ETHUSD",1755576546483,34.23031927,4205.8,4203.1,0.02]
["bitfinex","ETHUSD",1755576546712,5.377782,4205.6,4203.1,0.02]
["bitfinex","ETHUSD",1755576546932,30.02378306,4205.7,4203.1,0.02]
["bitfinex","ETHUSD",1755576546933,3.0,4205.4,4203.1,0.02]
["bitfinex","ETHUSD",1755576547084,5.37804735,4205.2,4203.1,0.02]
["bitfinex","ETHUSD",1755576547284,3.0,4205.0,4203.1,0.02]
["bitfinex","ETHUSD",1755576547581,3.0,4204.8,4203.1,0.02]
["bitfinex","ETHUSD",1755576547780,3.0,4204.6,4203.4,0.4295]
["bitfinex","ETHUSD",1755576548022,3.0,4204.4,4203.1,0.02]
["bitfinex","ETHUSD",1755576548241,3.0,4204.2,4203.1,0.02]
["bitfinex","ETHUSD",1755576548439,38.958,4204.2,4203.1,0.02]
["bitfinex","ETHUSD",1755576548728,39.5299,4204.2,4203.1,0.02]
["bitfinex","ETHUSD",1755576549027,39.0772,4204.2,4203.2,2.0391]
["bitfinex","ETHUSD",1755576549226,39.0772,4204.2,4203.6,0.4295]
["bitfinex","ETHUSD",1755576549384,30.1192,4204.2,4204.1,2.0591]
["bitfinex","ETHUSD",1755576549584,5.715,4206.2,4204.1,2.4886]
["bitfinex","ETHUSD",1755576549822,4.05578306,4204.9,4204.2,0.4295]
["bitfinex","ETHUSD",1755576550148,4.037,4205.3,4204.3,2.06288517]
["bitfinex","ETHUSD",1755576550428,34.037,4205.2,4204.5,0.55]
["bitfinex","ETHUSD",1755576550610,30.0,4205.1,4204.6,2.4686]
["bitfinex","ETHUSD",1755576550927,3.0,4204.5,4204.1,0.02]
["bitfinex","ETHUSD",1755576551089,3.0,4204.3,4204.1,0.02]
["bitfinex","ETHUSD",1755576551427,3.0,4204.9,4204.2,2.4686]
["bitfinex","ETHUSD",1755576551586,5.89398627,4206.2,4204.3,1.00328517]
["bitfinex","ETHUSD",1755576551788,5.715,4206.2,4205.3,0.55]
["bitfinex","ETHUSD",1755576551988,4.102,4206.1,4205.5,0.55]
["bitfinex","ETHUSD",1755576552311,5.716,4207.7,4205.7,2.92771147]
["bitfinex","ETHUSD",1755576552619,4.103,4207.3,4205.9,0.55]
["bitfinex","ETHUSD",1755576552792,4.103,4207.3,4206.3,0.55]
["bitfinex","ETHUSD",1755576553125,5.716,4207.7,4207.1,0.55]
["bitfinex","ETHUSD",1755576553432,4.102,4208.0,4207.9,0.55]
["bitfinex","ETHUSD",1755576553611,5.716,4209.3,4208.0,0.55]
["bitfinex","ETHUSD",1755576553932,4.108,4209.2,4208.3,0.55]
["bitfinex","ETHUSD",1755576554106,4.108,4209.2,4207.8,2.37651809]
["bitfinex","ETHUSD",1755576554107,0.02,4209.4,4208.5,0.55]
["bitfinex","ETHUSD",1755576554311,4.109,4209.7,4209.2,0.55]
["bitfinex","ETHUSD",1755576554510,4.109,4209.7,4209.3,0.57375691]
["bitfinex","ETHUSD",1755576554751,0.155,4211.5,4209.4,2.4686]
["bitfinex","ETHUSD",1755576554899,4.11,4211.2,4210.1,2.37523154]
["bitfinex","ETHUSD",1755576555234,4.14,4210.4,4210.2,0.02375184]
["bitfinex","ETHUSD",1755576555448,0.02,4210.4,4210.3,3.0186]
["bitfinex","ETHUSD",1755576555611,0.02,4210.4,4210.3,3.04235127]
["bitfinex","ETHUSD",1755576556097,0.02,4210.4,4210.3,3.0186]
["bitfinex","ETHUSD",1755576556300,4.138,4210.4,4210.3,3.0186]
["bitfinex","ETHUSD",1755576556834,0.02,4210.4,4210.3,3.0186]
["bitfinex","ETHUSD",1755576557397,0.02,4210.4,4210.3,6.0186]
["bitfinex","ETHUSD",1755576557621,0.02,4210.4,4210.3,3.0186]
["bitfinex","ETHUSD",1755576557809,0.02,4210.4,4210.3,2.4686]
["bitfinex","ETHUSD",1755576558009,0.02,4210.4,4210.3,2.3136]
["bitfinex","ETHUSD",1755576558328,0.02,4210.4,4208.6,0.713971]
["bitfinex","ETHUSD",1755576558636,0.02,4210.4,4210.2,2.37514884]
["bitfinex","ETHUSD",1755576558834,0.02,4210.4,4210.3,0.02375127]
["bitfinex","ETHUSD",1755576559035,0.155,4211.5,4211.2,2.37458397]
["bitfinex","ETHUSD",1755576559242,0.155,4211.5,4210.1,2.37523252]
["bitfinex","ETHUSD",1755576559438,0.155,4211.5,4211.2,2.37459742]
["bitfinex","ETHUSD",1755576559645,0.155,4212.5,4211.3,0.14214563]
["bitfinex","ETHUSD",1755576559939,0.155,4213.5,4213.3,0.55]
["bitfinex","ETHUSD",1755576560166,0.155,4213.5,4213.3,0.1184]
["bitfinex","ETHUSD",1755576560330,0.155,4213.5,4213.3,1.60161941]
["bitfinex","ETHUSD",1755576560500,0.155,4213.5,4213.3,1.62535377]
["bitfinex","ETHUSD",1755576560704,0.155,4213.5,4212.5,3.2]
["bitfinex","ETHUSD",1755576560919,0.155,4213.5,4212.0,2.37416904]
["bitfinex","ETHUSD",1755576561106,0.155,4213.5,4211.1,0.2]
["bitfinex","ETHUSD",1755576561417,0.155,4213.5,4213.2,2.37349094]
["bitfinex","ETHUSD",1755576561743,0.155,4213.5,4212.4,3.0]
["bitfinex","ETHUSD",1755576561901,0.155,4213.5,4211.4,0.2]
["bitfinex","ETHUSD",1755576562099,4.288,4213.5,4211.7,0.55]
["bitfinex","ETHUSD",1755576562435,3.04966725,4213.4,4210.6,2.37491489]
["bitfinex","ETHUSD",1755576562635,3.0,4213.2,4210.5,0.155]
["bitfinex","ETHUSD",1755576562842,3.0,4213.0,4210.5,2.37501147]
["bitfinex","ETHUSD",1755576563022,3.0,4212.8,4208.1,4.158]
["bitfinex","ETHUSD",1755576563205,3.0,4212.6,4209.5,0.155]
["bitfinex","ETHUSD",1755576563402,1.9184,4212.6,4209.9,0.2]
["bitfinex","ETHUSD",1755576563604,0.4527,4213.1,4210.0,0.01188832]
["bitfinex","ETHUSD",1755576563843,0.02,4213.4,4211.7,2.37430263]
["bitfinex","ETHUSD",1755576564043,0.02,4213.4,4211.8,0.01186859]
["bitfinex","ETHUSD",1755576564219,0.02,4213.4,4212.5,0.55]
["bitfinex","ETHUSD",1755576564422,1e-08,4213.5,4213.4,2.92338016]
["bitfinex","ETHUSD",1755576564620,1e-08,4213.5,4213.4,5.9352341]
["bitfinex","ETHUSD",1755576564942,1e-08,4213.5,4213.4,5.92338016]
["bitfinex","ETHUSD",1755576565445,1e-08,4213.5,4213.4,5.88338016]
["bitfinex","ETHUSD",1755576565944,1e-08,4213.5,4213.4,2.37338016]
["bitfinex","ETHUSD",1755576566450,1e-08,4213.5,4213.4,2.21838016]
["bitfinex","ETHUSD",1755576567227,1e-08,4213.5,4213.4,2.37338016]
["bitfinex","ETHUSD",1755576567564,1e-08,4213.5,4212.6,0.095119]
["bitfinex","ETHUSD",1755576567855,1e-08,4213.5,4211.7,6.51132641]
["bitfinex","ETHUSD",1755576567856,1e-08,4213.5,4213.0,2.37359832]
["bitfinex","ETHUSD",1755576568165,1e-08,4213.5,4213.4,2.37338016]
["bitfinex","ETHUSD",1755576568465,0.155,4214.5,4213.4,2.37338016]
["bitfinex","ETHUSD",1755576568466,0.155,4214.5,4214.3,2.92287331]
["bitfinex","ETHUSD",1755576568820,1e-08,4214.5,4214.4,2.922817]
["bitfinex","ETHUSD",1755576569361,0.022,4216.4,4215.4,2.92225411]
["bitfinex","ETHUSD",1755576569558,1e-08,4215.5,4215.4,2.92225411]
["bitfinex","ETHUSD",1755576569857,0.022,4216.4,4215.4,2.92225411]
["bitfinex","ETHUSD",1755576569858,1e-08,4216.4,4216.2,0.55]
["bitfinex","ETHUSD",1755576570023,1e-08,4216.5,4216.4,0.55]
["bitfinex","ETHUSD",1755576570222,1e-08,4216.5,4216.4,5.92169149]
["bitfinex","ETHUSD",1755576570454,0.002,4218.1,4216.5,3.0]
["bitfinex","ETHUSD",1755576570658,1e-08,4217.5,4217.4,3.03952913]
["bitfinex","ETHUSD",1755576570839,1e-08,4217.5,4217.4,3.05132679]
["bitfinex","ETHUSD",1755576571158,1e-08,4217.5,4217.4,3.03952913]
["bitfinex","ETHUSD",1755576571380,1e-08,4218.1,4218.0,2.92079184]
["bitfinex","ETHUSD",1755576571562,1e-08,4218.1,4218.0,2.48919184]
["bitfinex","ETHUSD",1755576571757,0.12500001,4218.5,4218.0,0.1184]
["bitfinex","ETHUSD",1755576571965,0.12500001,4218.5,4218.1,2.3706809]
["bitfinex","ETHUSD",1755576572178,0.4527,4218.4,4218.0,2.37073993]
["bitfinex","ETHUSD",1755576572339,2.3711,4218.3,4216.7,4.137]
["bitfinex","ETHUSD",1755576572537,0.12500001,4218.5,4218.3,0.1184]
["bitfinex","ETHUSD",1755576572773,1.9184,4218.4,4218.3,0.1184]
["bitfinex","ETHUSD",1755576572978,2.3711,4218.4,4218.3,0.1184]
["bitfinex","ETHUSD",1755576573478,2.3711,4218.4,4215.4,4.230033]
["bitfinex","ETHUSD",1755576573778,0.48233279,4218.3,4215.4,0.095033]
["bitfinex","ETHUSD",1755576573938,0.12500001,4218.5,4217.4,0.1184]
["bitfinex","ETHUSD",1755576574141,28.35714994,4218.4,4217.4,0.1184]
["bitfinex","ETHUSD",1755576574381,4.132,4218.3,4216.1,0.02]
["bitfinex","ETHUSD",1755576574540,0.1184,4217.7,4217.1,0.1184]
["bitfinex","ETHUSD",1755576574740,4.132,4217.6,4217.1,0.1184]
["bitfinex","ETHUSD",1755576574975,4.132,4217.6,4216.1,0.02]
["bitfinex","ETHUSD",1755576574976,25.90028125,4217.5,4216.7,0.1184]
["bitfinex","ETHUSD",1755576575148,0.1184,4217.3,4216.7,0.1184]
["bitfinex","ETHUSD",1755576575480,4.2514,4217.5,4216.7,0.1184]
["bitfinex","ETHUSD",1755576575990,0.1184,4217.5,4216.8,0.02371466]
["bitfinex","ETHUSD",1755576576173,5.703,4217.9,4217.0,2.37134378]
["bitfinex","ETHUSD",1755576576486,35.7062,4217.8,4217.4,0.1184]
["bitfinex","ETHUSD",1755576576673,5.7062,4217.8,4217.4,0.1184]
["bitfinex","ETHUSD",1755576576986,3.0,4217.6,4216.5,0.155]
["bitfinex","ETHUSD",1755576577276,3.0,4217.6,4217.0,0.1184]
["bitfinex","ETHUSD",1755576577482,30.0,4217.0,4216.5,0.155]
["bitfinex","ETHUSD",1755576577655,3.0,4216.4,4216.1,0.02]
["bitfinex","ETHUSD",1755576577974,4.135,4216.3,4216.1,0.02]
["bitfinex","ETHUSD",1755576578159,0.46,4216.4,4216.1,0.02]
["bitfinex","ETHUSD",1755576578562,2.7062,4216.3,4216.1,0.02]
["bitfinex","ETHUSD",1755576578951,2.7062,4216.2,4216.1,0.02]
["bitfinex","ETHUSD",1755576579152,9.8372,4216.2,4216.1,0.02]
["bitfinex","ETHUSD",1755576579354,39.8372,4216.2,4216.1,0.02]
["bitfinex","ETHUSD",1755576579747,39.8392,4216.2,4216.1,0.02]
["bitfinex","ETHUSD",1755576580882,41.6462,4216.2,4216.1,0.02]
["bitfinex","ETHUSD",1755576581082,45.7752,4216.2,4216.1,0.02]
["bitfinex","ETHUSD",1755576581906,41.6462,4216.2,4216.1,0.02]
["bitfinex","ETHUSD",1755576582199,3.55,4216.1,4215.1,0.02]
["bitfinex","ETHUSD",1755576582341,3.55,4215.4,4215.1,0.02]
["bitfinex","ETHUSD",1755576582701,3.55,4215.2,4214.5,0.155]
["bitfinex","ETHUSD",1755576582838,3.55,4215.0,4212.7,0.155]
["bitfinex","ETHUSD",1755576583042,3.55,4214.8,4212.5,0.155]
["bitfinex","ETHUSD",1755576583273,0.55,4214.5,4212.5,2.52888143]
["bitfinex","ETHUSD",1755576583446,3.55,4214.3,4212.5,2.52888143]
["bitfinex","ETHUSD",1755576583642,3.0,4214.1,4212.5,0.155]
["bitfinex","ETHUSD",1755576583876,0.55,4213.8,4212.5,0.155]
["bitfinex","ETHUSD",1755576584088,3.0,4213.6,4212.5,0.155]
["bitfinex","ETHUSD",1755576584374,35.7062,4213.6,4212.5,0.155]
["bitfinex","ETHUSD",1755576584880,36.2562,4213.6,4212.5,0.155]
["bitfinex","ETHUSD",1755576585682,40.3792,4213.6,4213.2,0.001]
["bitfinex","ETHUSD",1755576585886,42.1992,4213.6,4213.2,0.001]
["bitfinex","ETHUSD",1755576586095,46.3212,4213.6,4213.2,0.001]
["bitfinex","ETHUSD",1755576586457,42.1992,4213.6,4213.2,0.001]
["bitfinex","ETHUSD",1755576587104,46.3172,4213.6,4213.2,0.001]
["bitfinex","ETHUSD",1755576587995,46.3132,4213.6,4213.2,0.001]
["bitfinex","ETHUSD",1755576588493,46.3122,4213.6,4213.2,0.001]
["bitfinex","ETHUSD",1755576588892,42.1992,4213.6,4213.2,0.001]
["bitfinex","ETHUSD",1755576589192,33.2562,4213.6,4213.2,0.001]
["bitfinex","ETHUSD",1755576589391,32.7062,4213.6,4213.2,0.001]
["bitfinex","ETHUSD",1755576589707,40.3682,4213.6,4213.2,0.001]
["bitfinex","ETHUSD",1755576589911,35.2462,4213.6,4213.2,0.001]
["bitfinex","ETHUSD",1755576590078,37.111,4213.6,4213.2,0.001]
["bitfinex","ETHUSD",1755576590557,37.11,4213.6,4213.2,0.001]
["bitfinex","ETHUSD",1755576590762,40.3662,4213.6,4213.2,0.001]
["bitfinex","ETHUSD",1755576591162,36.2562,4213.6,4213.2,0.001]
["bitfinex","ETHUSD",1755576591364,35.7962,4213.6,4213.2,0.001]
["bitfinex","ETHUSD",1755576591560,37.655,4213.6,4213.2,0.001]
["bitfinex","ETHUSD",1755576591881,40.3612,4213.6,4213.2,0.001]
["bitfinex","ETHUSD",1755576592090,36.2562,4213.6,4213.2,0.001]
["bitfinex","ETHUSD",1755576592562,46.3012,4213.6,4213.2,0.001]
["bitfinex","ETHUSD",1755576593004,36.2562,4213.6,4213.2,0.001]
["bitfinex","ETHUSD",1755576593211,30.55,4213.6,4213.2,0.001]
["bitfinex","ETHUSD",1755576593412,34.65,4213.6,4213.2,0.001]
["bitfinex","ETHUSD",1755576593713,40.3562,4213.6,4213.2,0.001]
["bitfinex","ETHUSD",1755576594270,40.3522,4213.6,4213.2,0.001]
["bitfinex","ETHUSD",1755576594765,46.2952,4213.6,4213.2,0.001]
["bitfinex","ETHUSD",1755576595618,46.2912,4213.6,4213.2,0.001]
["bitfinex","ETHUSD",1755576595897,16.2902,4213.6,4213.2,0.001]
["bitfinex","ETHUSD",1755576596276,12.1992,4213.6,4213.2,0.001]
["bitfinex","ETHUSD",1755576596677,16.2882,4213.6,4213.2,0.001]
["bitfinex","ETHUSD",1755576596998,46.2872,4213.6,4213.2,0.001]
["bitfinex","ETHUSD",1755576598106,16.4056,4213.6,4213.2,0.001]
["bitfinex","ETHUSD",1755576598466,16.3986,4213.6,4213.2,0.001]
["bitfinex","ETHUSD",1755576599267,12.3176,4213.6,4213.2,0.001]
["bitfinex","ETHUSD",1755576599502,9.6114,4213.6,4213.2,0.001]
["bitfinex","ETHUSD",1755576599705,19.3934,4213.6,4213.2,0.001]
["bitfinex","ETHUSD",1755576600176,21.6396,4213.6,4213.2,0.001]
["bitfinex","ETHUSD",1755576600375,22.0976,4213.6,4213.2,0.001]
["bitfinex","ETHUSD",1755576600578,13.4474,4213.6,4213.2,0.001]
["bitfinex","ETHUSD",1755576600781,9.3744,4213.6,4213.2,0.001]
["bitfinex","ETHUSD",1755576601113,5.8244,4213.6,4213.2,0.001]
["bitfinex","ETHUSD",1755576601262,12.0242,4213.6,4213.2,0.001]
["bitfinex","ETHUSD",1755576601468,12.778,4213.6,4213.2,0.001]
["bitfinex","ETHUSD",1755576602190,12.78,4213.6,4213.2,0.001]
["bitfinex","ETHUSD",1755576602501,9.779,4213.6,4213.2,0.001]
["bitfinex","ETHUSD",1755576602702,9.779,4213.6,4213.5,0.6179]
["bitfinex","ETHUSD",1755576603218,12.779,4213.6,4213.5,0.155]
["bitfinex","ETHUSD",1755576603679,5.706,4213.6,4213.5,2.7013]
["bitfinex","ETHUSD",1755576603878,0.002,4214.1,4213.5,2.7013]
["bitfinex","ETHUSD",1755576604080,0.002,4214.1,4213.6,0.4629]
["bitfinex","ETHUSD",1755576604310,0.002,4214.1,4213.6,2.5463]
["bitfinex","ETHUSD",1755576604311,4.068,4214.0,4213.6,2.5463]
["bitfinex","ETHUSD",1755576604500,0.002,4214.1,4213.7,2.5463]
["bitfinex","ETHUSD",1755576604501,4.068,4213.9,4213.7,2.5463]
["bitfinex","ETHUSD",1755576604677,0.002,4214.1,4213.8,2.5463]
["bitfinex","ETHUSD",1755576605076,4.068,4214.1,4213.9,2.6117]
["bitfinex","ETHUSD",1755576605334,4.068,4214.1,4213.5,0.155]
["bitfinex","ETHUSD",1755576605514,4.068,4214.1,4214.0,2.6117]
["bitfinex","ETHUSD",1755576605681,0.002,4214.1,4214.0,2.6117]
["bitfinex","ETHUSD",1755576606413,0.002,4214.1,4214.0,4.98474224]
["bitfinex","ETHUSD",1755576607116,1e-08,4214.1,4214.0,8.53474224]
["bitfinex","ETHUSD",1755576608315,1e-08,4214.6,4214.5,2.9227607]
["bitfinex","ETHUSD",1755576608490,1e-08,4214.6,4214.5,5.9227607]
["bitfinex","ETHUSD",1755576608792,1e-08,4214.6,4214.5,8.5344607]
["bitfinex","ETHUSD",1755576611084,0.02,4216.4,4216.3,2.92174774]
["bitfinex","ETHUSD",1755576611338,1e-08,4216.4,4216.3,5.94546521]
["bitfinex","ETHUSD",1755576611492,1e-08,4216.5,4216.4,2.92169149]
["bitfinex","ETHUSD",1755576611692,1e-08,4216.5,4216.4,8.71103669]
["bitfinex","ETHUSD",1755576611916,1e-08,4216.5,4216.4,8.53339149]
["bitfinex","ETHUSD",1755576612299,1e-08,4216.5,4216.4,7.98339149]
["bitfinex","ETHUSD",1755576612901,1e-08,4216.5,4216.4,8.10179149]
["bitfinex","ETHUSD",1755576613433,1e-08,4216.5,4216.4,8.28306901]
["bitfinex","ETHUSD",1755576613601,0.02,4218.4,4217.4,2.37112913]
["bitfinex","ETHUSD",1755576613805,0.02,4218.4,4218.3,2.37062323]
["bitfinex","ETHUSD",1755576614043,0.02,4218.4,4217.5,2.6117]
["bitfinex","ETHUSD",1755576614327,0.02,4218.4,4218.3,0.1184]
["bitfinex","ETHUSD",1755576614694,0.02,4218.4,4218.3,5.91722323]
["bitfinex","ETHUSD",1755576614896,0.02,4218.4,4218.3,7.98232323]
["bitfinex","ETHUSD",1755576615199,0.02,4218.4,4218.3,8.53232323]
["bitfinex","ETHUSD",1755576615929,0.02,4218.4,4217.9,2.37084174]
["bitfinex","ETHUSD",1755576616252,0.02,4218.4,4218.3,2.37062323]
["bitfinex","ETHUSD",1755576616423,0.02,4218.4,4218.3,5.92062323]
["bitfinex","ETHUSD",1755576616641,0.02,4218.4,4218.3,8.53232323]
["bitfinex","ETHUSD",1755576616846,0.02,4218.4,4218.3,3.0]
["bitfinex","ETHUSD",1755576617053,0.02,4218.4,4218.3,5.37062323]
["bitfinex","ETHUSD",1755576617245,0.02,4218.4,4217.7,2.37093952]
["bitfinex","ETHUSD",1755576617547,0.02,4218.4,4217.8,0.02370904]
["bitfinex","ETHUSD",1755576617850,0.02,4218.4,4217.4,0.55]
["bitfinex","ETHUSD",1755576618041,2.1064,4218.4,4216.7,4.4732]
["bitfinex","ETHUSD",1755576618210,2.1064,4218.4,4216.8,2.63541466]
["bitfinex","ETHUSD",1755576618211,0.02,4218.4,4216.8,2.63541466]
["bitfinex","ETHUSD",1755576618539,0.02,4218.4,4216.9,0.4282]
["bitfinex","ETHUSD",1755576618744,0.02,4218.4,4217.1,3.0]
["bitfinex","ETHUSD",1755576618908,0.02,4218.4,4217.3,0.55]
["bitfinex","ETHUSD",1755576619108,0.02,4218.4,4218.3,2.37062323]
["bitfinex","ETHUSD",1755576619348,0.02,4218.4,4218.3,2.94432946]
["bitfinex","ETHUSD",1755576619552,0.02,4218.4,4218.3,5.53232323]
["bitfinex","ETHUSD",1755576619846,0.02,4218.4,4217.7,2.37096047]
["bitfinex","ETHUSD",1755576620047,2.5764,4218.4,4217.0,0.4282]
["bitfinex","ETHUSD",1755576620206,2.0864,4218.3,4217.1,2.37129781]
["bitfinex","ETHUSD",1755576620406,2.0864,4218.3,4216.4,0.4282]
["bitfinex","ETHUSD",1755576620612,2.0864,4218.3,4215.7,0.4282]
["bitfinex","ETHUSD",1755576620613,3.47,4218.2,4215.7,0.4282]
["bitfinex","ETHUSD",1755576620913,0.55,4218.0,4215.6,2.37209161]
["bitfinex","ETHUSD",1755576621208,3.55,4217.8,4215.3,2.37229556]
["bitfinex","ETHUSD",1755576621425,0.55,4217.5,4214.6,0.4282]
["bitfinex","ETHUSD",1755576621647,3.55,4217.3,4214.2,2.37287767]
["bitfinex","ETHUSD",1755576621947,2.5564,4217.4,4216.5,0.155]
["bitfinex","ETHUSD",1755576622244,3.0,4217.8,4216.6,0.02371578]
["bitfinex","ETHUSD",1755576622450,2.5564,4217.9,4216.6,0.02371578]
["bitfinex","ETHUSD",1755576622656,5.7,4218.3,4216.6,0.45191578]
["bitfinex","ETHUSD",1755576622821,5.7,4218.3,4217.1,0.55]
["bitfinex","ETHUSD",1755576623024,0.02,4218.4,4216.9,0.55]
["bitfinex","ETHUSD",1755576623025,0.02,4218.4,4216.9,0.9782]
["bitfinex","ETHUSD",1755576623236,0.02,4218.4,4217.5,3.0]
["bitfinex","ETHUSD",1755576623410,0.02,4218.4,4217.0,3.55]
["bitfinex","ETHUSD",1755576623771,2.5564,4218.3,4216.5,0.155]
["bitfinex","ETHUSD",1755576624049,0.47,4218.2,4216.5,0.155]
["bitfinex","ETHUSD",1755576624234,6.1474,4218.1,4216.7,2.37151168]
["bitfinex","ETHUSD",1755576624436,6.1474,4218.1,4216.5,0.155]
["bitfinex","ETHUSD",1755576624437,5.5564,4218.0,4216.5,0.155]
["bitfinex","ETHUSD",1755576624842,0.1184,4217.7,4217.1,0.1184]
["bitfinex","ETHUSD",1755576625017,3.0,4217.5,4217.1,0.1184]
["bitfinex","ETHUSD",1755576625223,3.0,4217.3,4217.1,0.1184]
["bitfinex","ETHUSD",1755576625540,5.5564,4217.2,4217.1,0.1184]
["bitfinex","ETHUSD",1755576625737,2.6748,4217.2,4216.5,0.155]
["bitfinex","ETHUSD",1755576625937,0.1184,4216.9,4216.5,0.155]
["bitfinex","ETHUSD",1755576626178,5.5564,4216.8,4216.5,0.155]
["bitfinex","ETHUSD",1755576626452,3.0,4216.6,4216.5,0.155]
["bitfinex","ETHUSD",1755576626617,2.5564,4216.7,4216.5,0.2734]
["bitfinex","ETHUSD",1755576626815,3.1184,4217.1,4216.5,0.2734]
["bitfinex","ETHUSD",1755576627020,2.5564,4216.6,4216.5,0.2734]
["bitfinex","ETHUSD",1755576627619,4.056,4217.2,4216.5,0.2734]
["bitfinex","ETHUSD",1755576627620,4.053,4217.2,4216.5,0.2734]
["bitfinex","ETHUSD",1755576627950,4.052,4217.4,4217.1,0.1184]
["bitfinex","ETHUSD",1755576628130,4.051,4217.6,4217.1,0.1184]
["bitfinex","ETHUSD",1755576628469,2.5564,4217.5,4217.1,0.1184]
["bitfinex","ETHUSD",1755576628627,6.6074,4217.5,4217.1,0.1184]
["bitfinex","ETHUSD",1755576629222,2.5564,4217.5,4217.1,0.1184]
["bitfinex","ETHUSD",1755576629622,2.5564,4217.5,4216.7,2.37152003]
["bitfinex","ETHUSD",1755576629861,2.5564,4217.5,4217.4,0.1184]
["bitfinex","ETHUSD",1755576630057,6.1334,4217.5,4217.4,0.1184]
["bitfinex","ETHUSD",1755576630377,5.699,4217.8,4217.4,0.1184]
["bitfinex","ETHUSD",1755576630669,4.044,4217.7,4217.4,0.1184]
["bitfinex","ETHUSD",1755576630957,6.5994,4217.7,4217.4,0.1184]
["bitfinex","ETHUSD",1755576631164,2.5564,4217.6,4216.5,0.155]
["bitfinex","ETHUSD",1755576631454,3.0,4217.5,4217.1,0.1184]
["bitfinex","ETHUSD",1755576631675,0.1184,4217.2,4216.5,0.2734]
["bitfinex","ETHUSD",1755576631868,3.0,4217.0,4216.5,0.2734]
["bitfinex","ETHUSD",1755576632073,2.0864,4216.9,4216.6,0.02371578]
["bitfinex","ETHUSD",1755576632272,2.5564,4217.5,4216.9,0.1184]
["bitfinex","ETHUSD",1755576632471,2.5564,4217.5,4216.5,0.155]
["bitfinex","ETHUSD",1755576632674,0.1184,4217.1,4216.5,0.2734]
["bitfinex","ETHUSD",1755576632844,2.5564,4217.0,4216.5,0.155]
["bitfinex","ETHUSD",1755576633044,3.0,4216.8,4216.5,0.155]
["bitfinex","ETHUSD",1755576633246,2.5564,4216.7,4216.5,0.155]
["bitfinex","ETHUSD",1755576633444,7.041,4216.6,4216.5,0.155]
["bitfinex","ETHUSD",1755576633641,9.5974,4216.6,4216.5,0.155]
["bitfinex","ETHUSD",1755576634082,5.5564,4216.6,4216.5,0.155]
["bitfinex","ETHUSD",1755576634379,6.5944,4216.6,4216.5,0.155]
["bitfinex","ETHUSD",1755576634938,2.5564,4216.6,4216.5,0.155]
["bitfinex","ETHUSD",1755576635137,6.5904,4216.6,4216.5,0.155]
["bitfinex","ETHUSD",1755576635419,2.5564,4216.6,4216.5,0.155]
["bitfinex","ETHUSD",1755576635580,6.5904,4216.6,4216.5,0.155]
["bitfinex","ETHUSD",1755576635880,4.031,4216.6,4216.5,0.155]
["bitfinex","ETHUSD",1755576636243,4.031,4216.6,4216.5,0.2734]
["bitfinex","ETHUSD",1755576636760,4.03,4216.6,4216.5,0.2734]
["bitfinex","ETHUSD",1755576636967,6.6447,4216.6,4216.5,0.155]
["bitfinex","ETHUSD",1755576637673,6.6427,4216.6,4216.5,0.155]
["bitfinex","ETHUSD",1755576637974,9.6427,4216.6,4216.5,0.155]
["bitfinex","ETHUSD",1755576638949,9.6377,4216.6,4216.5,0.155]
["bitfinex","ETHUSD",1755576639384,9.6367,4216.6,4216.5,0.155]
["bitfinex","ETHUSD",1755576639898,5.6147,4216.6,4216.5,0.155]
["bitfinex","ETHUSD",1755576640055,9.84788032,4216.6,4216.5,0.155]
["bitfinex","ETHUSD",1755576640582,9.84685413,4216.6,4216.5,0.155]
["bitfinex","ETHUSD",1755576640785,9.84585413,4216.6,4216.5,0.155]
["bitfinex","ETHUSD",1755576642166,10.39585413,4216.6,4216.5,0.155]
["bitfinex","ETHUSD",1755576642560,4.22515413,4216.6,4216.5,0.155]
["bitfinex","ETHUSD",1755576642783,4.012,4216.6,4216.5,0.2734]
["bitfinex","ETHUSD",1755576643601,6.6267,4216.6,4216.5,0.155]
["bitfinex","ETHUSD",1755576643908,4.012,4216.6,4216.5,0.155]
["bitfinex","ETHUSD",1755576644568,0.1184,4217.0,4216.5,0.155]
["bitfinex","ETHUSD",1755576644900,3.0,4216.9,4216.5,0.155]
["bitfinex","ETHUSD",1755576645068,6.1767,4216.9,4216.5,0.155]
["bitfinex","ETHUSD",1755576645404,0.1184,4217.0,4216.5,0.155]
["bitfinex","ETHUSD",1755576645701,4.007,4216.8,4216.5,0.155]
["bitfinex","ETHUSD",1755576646272,3.0,4216.6,4216.5,0.155]
["bitfinex","ETHUSD",1755576646594,3.1184,4216.6,4216.5,0.155]
["bitfinex","ETHUSD",1755576646803,2.94839515,4216.6,4216.5,0.155]
["bitfinex","ETHUSD",1755576647518,10.49739515,4216.6,4216.5,0.155]
["bitfinex","ETHUSD",1755576648104,6.49839515,4216.6,4216.5,0.155]
["bitfinex","ETHUSD",1755576648285,6.49839515,4216.6,4215.2,0.001]
["bitfinex","ETHUSD",1755576648286,3.55,4216.5,4215.2,0.001]
["bitfinex","ETHUSD",1755576648487,3.55,4216.3,4215.2,0.001]
["bitfinex","ETHUSD",1755576648708,0.55,4216.1,4215.2,0.001]
["bitfinex","ETHUSD",1755576648885,3.55,4216.1,4215.2,0.001]
["bitfinex","ETHUSD",1755576649088,0.55,4215.9,4215.2,0.001]
["bitfinex","ETHUSD",1755576649315,4.01,4215.8,4215.2,0.001]
["bitfinex","ETHUSD",1755576649519,9.46629515,4215.7,4215.2,0.001]
["bitfinex","ETHUSD",1755576649808,0.55,4215.5,4215.2,0.001]
["bitfinex","ETHUSD",1755576650005,0.21529515,4215.6,4215.2,0.001]
["bitfinex","ETHUSD",1755576650006,3.55,4215.3,4215.2,0.001]
["bitfinex","ETHUSD",1755576650195,4.2626787,4215.3,4215.2,0.001]
["bitfinex","ETHUSD",1755576650390,6.37999515,4215.3,4215.2,0.001]
["bitfinex","ETHUSD",1755576650780,12.32099515,4215.3,4214.1,0.02]
["bitfinex","ETHUSD",1755576651111,6.37999515,4215.2,4214.1,0.02]
["bitfinex","ETHUSD",1755576652104,6.59540572,4215.2,4214.1,0.02]
["bitfinex","ETHUSD",1755576652428,3.21529515,4215.2,4214.2,2.84637548]
["bitfinex","ETHUSD",1755576652716,7.009,4215.2,4214.2,0.4735]
["bitfinex","ETHUSD",1755576652891,9.83903534,4215.2,4214.1,0.02]
["bitfinex","ETHUSD",1755576653478,4.009,4215.2,4214.6,0.02372704]
["bitfinex","ETHUSD",1755576653790,4.009,4215.2,4214.5,2.3581]
["bitfinex","ETHUSD",1755576654721,4.009,4215.2,4214.5,4.73084425]
["bitfinex","ETHUSD",1755576654920,5.701,4215.7,4215.1,0.4935]
["bitfinex","ETHUSD",1755576655089,4.006,4215.6,4215.2,2.37232006]
["bitfinex","ETHUSD",1755576655293,4.006,4215.5,4215.4,2.37225398]
["bitfinex","ETHUSD",1755576655496,4.006,4215.5,4215.4,5.04885398]
["bitfinex","ETHUSD",1755576655822,5.701,4215.7,4215.4,2.6766]
["bitfinex","ETHUSD",1755576655990,5.702,4217.2,4215.5,2.6766]
["bitfinex","ETHUSD",1755576656190,4.21851364,4217.1,4215.5,2.6766]
["bitfinex","ETHUSD",1755576656410,0.21551364,4217.0,4215.5,2.6766]
["bitfinex","ETHUSD",1755576656591,2.6147,4216.9,4215.5,0.4735]
["bitfinex","ETHUSD",1755576656791,2.6147,4216.9,4215.1,0.02]
["bitfinex","ETHUSD",1755576656792,3.0,4216.7,4215.1,0.02]
["bitfinex","ETHUSD",1755576657088,4.21847834,4216.6,4215.1,0.02]
["bitfinex","ETHUSD",1755576657294,3.0,4216.4,4215.1,0.02]
["bitfinex","ETHUSD",1755576657516,4.157,4216.5,4215.1,0.02]
["bitfinex","ETHUSD",1755576657517,4.002,4216.3,4215.1,0.02]
["bitfinex","ETHUSD",1755576657717,3.0,4216.2,4215.1,0.02]
["bitfinex","ETHUSD",1755576658027,1.2104321,4216.1,4215.1,0.02]
["bitfinex","ETHUSD",1755576658224,0.55,4215.9,4215.1,0.02]
["bitfinex","ETHUSD",1755576658424,0.1184,4215.2,4215.1,0.02]
["bitfinex","ETHUSD",1755576658591,7.1194,4215.2,4215.1,0.02]
["bitfinex","ETHUSD",1755576658927,9.94942841,4215.2,4215.1,0.02]
["bitfinex","ETHUSD",1755576659134,5.94842841,4215.2,4215.1,0.02]
["bitfinex","ETHUSD",1755576659627,3.1184,4215.2,4215.1,0.02]
["bitfinex","ETHUSD",1755576659835,7.1174,4215.2,4215.1,0.02]
["bitfinex","ETHUSD",1755576660192,0.1184,4215.2,4215.1,0.02]
["bitfinex","ETHUSD",1755576660509,5.702,4215.3,4215.1,0.4935]
["bitfinex","ETHUSD",1755576660715,3.996,4215.2,4215.1,5.18742295]
["bitfinex","ETHUSD",1755576660896,0.1184,4216.2,4215.1,5.18737085]
["bitfinex","ETHUSD",1755576661090,3.996,4216.1,4215.1,2.815]
["bitfinex","ETHUSD",1755576661313,0.21542499,4216.0,4215.6,0.1184]
["bitfinex","ETHUSD",1755576661590,0.21542499,4216.0,4215.3,0.1184]
["bitfinex","ETHUSD",1755576661824,4.1134,4215.9,4215.3,0.1184]
["bitfinex","ETHUSD",1755576662125,3.994,4215.8,4215.3,0.1184]
["bitfinex","ETHUSD",1755576662328,3.994,4215.8,4215.1,0.02]
["bitfinex","ETHUSD",1755576662643,3.992,4215.7,4215.1,0.1384]
["bitfinex","ETHUSD",1755576662791,0.1184,4215.9,4215.1,0.1384]
["bitfinex","ETHUSD",1755576662991,3.992,4215.8,4215.2,0.02372366]
["bitfinex","ETHUSD",1755576663199,3.991,4215.7,4215.6,0.1184]
["bitfinex","ETHUSD",1755576663427,0.2734,4216.5,4215.1,0.02]
["bitfinex","ETHUSD",1755576663629,0.2734,4216.5,4215.6,0.1184]
["bitfinex","ETHUSD",1755576663630,0.1184,4216.2,4215.6,0.1184]
["bitfinex","ETHUSD",1755576665130,3.991,4216.1,4215.6,0.1184]
["bitfinex","ETHUSD",1755576665304,0.55,4215.9,4215.6,0.1184]
["bitfinex","ETHUSD",1755576665497,0.76560595,4215.9,4215.1,0.02]
["bitfinex","ETHUSD",1755576665697,3.55,4215.7,4215.1,0.02]
["bitfinex","ETHUSD",1755576665992,0.55,4215.4,4215.1,0.02]
["bitfinex","ETHUSD",1755576666198,0.55,4215.4,4214.6,0.001]
["bitfinex","ETHUSD",1755576666199,0.76559863,4215.4,4214.6,0.001]
["bitfinex","ETHUSD",1755576666406,0.55,4215.2,4214.6,0.001]
["bitfinex","ETHUSD",1755576666710,0.55,4215.2,4213.1,0.02]
["bitfinex","ETHUSD",1755576666711,0.55,4214.9,4213.1,0.02]
["bitfinex","ETHUSD",1755576666906,3.55,4214.7,4213.1,0.02]
["bitfinex","ETHUSD",1755576667131,3.55,4214.5,4213.1,0.02]
["bitfinex","ETHUSD",1755576667630,0.55,4214.2,4213.1,0.02]
["bitfinex","ETHUSD",1755576667804,0.55,4214.1,4213.1,0.02]
["bitfinex","ETHUSD",1755576668004,0.55,4213.9,4213.1,0.02]
["bitfinex","ETHUSD",1755576668212,9.5004,4213.8,4213.1,0.02]
["bitfinex","ETHUSD",1755576668627,2.068,4213.7,4213.1,0.02]
["bitfinex","ETHUSD",1755576668817,6.985,4213.6,4213.1,0.02]
["bitfinex","ETHUSD",1755576669022,6.982,4213.6,4213.1,0.02]
["bitfinex","ETHUSD",1755576669223,9.4964,4213.6,4213.1,0.02]
["bitfinex","ETHUSD",1755576669627,9.4974,4213.6,4213.1,0.02]
["bitfinex","ETHUSD",1755576670472,9.4924,4213.6,4213.1,0.02]
["bitfinex","ETHUSD",1755576670662,9.046,4213.6,4213.1,0.02]
["bitfinex","ETHUSD",1755576670861,6.977,4213.6,4213.1,0.02]
["bitfinex","ETHUSD",1755576671066,3.0,4213.6,4213.1,0.02]
["bitfinex","ETHUSD",1755576671419,6.976,4213.6,4213.1,0.02]
["bitfinex","ETHUSD",1755576671641,8.2904,4213.6,4213.1,0.02]
["bitfinex","ETHUSD",1755576672981,5.771,4213.6,4213.1,0.02]
["bitfinex","ETHUSD",1755576673118,1.8,4213.6,4213.1,0.02]
["bitfinex","ETHUSD",1755576673316,5.771,4213.6,4213.1,0.02]
["bitfinex","ETHUSD",1755576673946,1.8,4213.6,4213.1,0.02]
["bitfinex","ETHUSD",1755576674143,8.2844,4213.6,4213.1,0.02]
["bitfinex","ETHUSD",1755576674747,3.55,4213.5,4212.2,0.001]
["bitfinex","ETHUSD",1755576674923,0.55,4213.3,4212.2,0.001]
["bitfinex","ETHUSD",1755576675129,3.55,4213.1,4212.2,0.001]
["bitfinex","ETHUSD",1755576675465,0.1184,4212.7,4212.2,0.001]
["bitfinex","ETHUSD",1755576675646,12.7894,4212.7,4212.2,0.001]
["bitfinex","ETHUSD",1755576675843,8.8234,4212.7,4212.2,0.001]
["bitfinex","ETHUSD",1755576676062,12.7874,4212.7,4212.2,0.001]
["bitfinex","ETHUSD",1755576676359,15.3018,4212.7,4212.2,0.001]
["bitfinex","ETHUSD",1755576677981,12.7874,4212.7,4212.2,0.001]
["bitfinex","ETHUSD",1755576678333,5.8234,4212.7,4212.2,0.001]
["bitfinex","ETHUSD",1755576678575,9.661,4212.7,4212.6,0.4289]
["bitfinex","ETHUSD",1755576678775,9.661,4212.7,4212.6,0.1194]
["bitfinex","ETHUSD",1755576679073,9.7794,4212.7,4212.6,0.001]
["bitfinex","ETHUSD",1755576679279,15.2938,4212.7,4212.2,0.001]
["bitfinex","ETHUSD",1755576679498,0.55,4212.5,4211.7,0.001]
["bitfinex","ETHUSD",1755576679637,3.55,4212.3,4211.7,0.001]
["bitfinex","ETHUSD",1755576679842,0.1184,4211.8,4211.7,0.001]
["bitfinex","ETHUSD",1755576680068,3.1184,4211.8,4211.7,0.001]
["bitfinex","ETHUSD",1755576680263,7.0754,4211.8,4211.7,0.001]
["bitfinex","ETHUSD",1755576680522,9.5898,4211.8,4211.7,0.001]
["bitfinex","ETHUSD",1755576680867,7.0734,4211.8,4211.7,0.001]
["bitfinex","ETHUSD",1755576681184,10.1378,4211.8,4211.7,0.001]
["bitfinex","ETHUSD",1755576681747,10.1378,4211.8,4211.5,0.155]
["bitfinex","ETHUSD",1755576681947,3.0644,4211.7,4211.5,0.155]
["bitfinex","ETHUSD",1755576682147,7.503,4211.6,4211.5,0.155]
["bitfinex","ETHUSD",1755576682353,15.9634,4211.6,4211.5,0.155]
["bitfinex","ETHUSD",1755576684494,3.55,4211.5,4211.3,0.001]
["bitfinex","ETHUSD",1755576684795,7.0684,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1755576684958,9.5828,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1755576685159,3.55,4211.3,4211.1,0.02]
["bitfinex","ETHUSD",1755576685394,7.498,4211.2,4211.1,0.02]
["bitfinex","ETHUSD",1755576685601,10.0124,4211.2,4211.1,0.02]
["bitfinex","ETHUSD",1755576686396,6.0644,4211.2,4211.1,0.02]
["bitfinex","ETHUSD",1755576686596,7.493,4211.2,4211.1,0.02]
["bitfinex","ETHUSD",1755576686755,7.492,4211.2,4211.1,0.02]
["bitfinex","ETHUSD",1755576688394,0.1184,4211.4,4211.1,0.02]
["bitfinex","ETHUSD",1755576688707,3.0,4211.2,4211.1,0.02]
["bitfinex","ETHUSD",1755576688912,0.1184,4211.4,4211.1,0.02]
["bitfinex","ETHUSD",1755576689109,6.936,4211.2,4211.1,0.02]
["bitfinex","ETHUSD",1755576690564,0.1184,4211.4,4211.1,2.4936]
["bitfinex","ETHUSD",1755576690875,3.931,4211.2,4211.1,0.02]
["bitfinex","ETHUSD",1755576691302,3.881,4211.2,4211.1,0.02]
["bitfinex","ETHUSD",1755576691617,6.93,4211.2,4211.1,0.02]
["bitfinex","ETHUSD",1755576692027,7.48,4211.2,4211.1,0.02]
["bitfinex","ETHUSD",1755576692320,3.55,4211.1,4210.5,0.155]
["bitfinex","ETHUSD",1755576692492,3.55,4210.9,4210.5,0.155]
["bitfinex","ETHUSD",1755576692693,0.6684,4210.6,4210.5,0.155]
["bitfinex","ETHUSD",1755576692916,7.6004,4210.6,4210.5,0.155]
["bitfinex","ETHUSD",1755576693214,10.1148,4210.6,4210.5,0.155]
["bitfinex","ETHUSD",1755576693391,10.32892263,4210.6,4210.5,0.155]
["bitfinex","ETHUSD",1755576694021,3.55,4210.5,4210.1,0.02]
["bitfinex","ETHUSD",1755576694195,0.1184,4210.2,4210.1,0.02]
["bitfinex","ETHUSD",1755576694389,0.55,4210.1,4210.0,0.65625]
["bitfinex","ETHUSD",1755576694590,7.69121719,4210.1,4210.0,0.65625]
["bitfinex","ETHUSD",1755576694894,0.55,4209.9,4209.5,0.155]
["bitfinex","ETHUSD",1755576695206,0.55,4209.7,4209.5,0.155]
["bitfinex","ETHUSD",1755576695388,7.477,4209.6,4209.5,0.155]
["bitfinex","ETHUSD",1755576695589,7.80961719,4209.6,4209.5,0.155]
["bitfinex","ETHUSD",1755576695890,7.80761719,4209.6,4209.5,0.155]
["bitfinex","ETHUSD",1755576696281,3.33261719,4209.6,4209.5,0.155]
["bitfinex","ETHUSD",1755576696632,7.16344153,4209.6,4209.5,0.155]
["bitfinex","ETHUSD",1755576696811,7.16344153,4209.6,4207.7,2.1932]
["bitfinex","ETHUSD",1755576696812,3.55,4209.5,4207.7,2.1932]
["bitfinex","ETHUSD",1755576696987,3.55,4209.5,4207.5,0.155]
["bitfinex","ETHUSD",1755576696988,0.6692,4208.6,4207.5,0.155]
["bitfinex","ETHUSD",1755576697188,13.3032,4208.6,4207.5,0.5945]
["bitfinex","ETHUSD",1755576697414,13.51743299,4208.6,4207.5,0.5945]
["bitfinex","ETHUSD",1755576697614,8.8282,4208.6,4207.6,0.02376651]
["bitfinex","ETHUSD",1755576697778,8.8282,4208.6,4207.9,0.4395]
["bitfinex","ETHUSD",1755576697779,12.7522,4208.6,4207.9,0.4395]
["bitfinex","ETHUSD",1755576698183,12.7512,4208.6,4207.9,0.4395]
["bitfinex","ETHUSD",1755576698418,5.8282,4208.6,4208.1,0.1392]
["bitfinex","ETHUSD",1755576698622,5.8282,4208.6,4208.5,0.5945]
["bitfinex","ETHUSD",1755576698921,9.634,4208.6,4208.5,0.5945]
["bitfinex","ETHUSD",1755576699139,12.634,4208.6,4208.5,0.155]
["bitfinex","ETHUSD",1755576699609,8.709,4208.6,4208.5,0.155]
["bitfinex","ETHUSD",1755576700027,12.7542,4208.6,4208.5,0.155]
["bitfinex","ETHUSD",1755576700192,8.8282,4208.6,4208.5,0.155]
["bitfinex","ETHUSD",1755576700558,9.634,4208.6,4208.5,2.7877]
["bitfinex","ETHUSD",1755576700699,9.634,4208.6,4208.5,0.155]
["bitfinex","ETHUSD",1755576701025,0.55,4208.3,4205.2,0.4395]
["bitfinex","ETHUSD",1755576701224,5.9264911,4207.9,4205.2,0.4395]
["bitfinex","ETHUSD",1755576701399,3.55,4207.7,4205.1,0.02]
["bitfinex","ETHUSD",1755576701725,0.6692,4206.6,4205.2,0.1192]
["bitfinex","ETHUSD",1755576702040,9.3802,4206.6,4205.2,0.1192]
["bitfinex","ETHUSD",1755576702187,16.4667522,4206.6,4205.2,0.1192]
["bitfinex","ETHUSD",1755576702386,16.4677522,4206.6,4205.2,0.1192]
["bitfinex","ETHUSD",1755576702639,12.4307522,4206.6,4205.2,0.1192]
["bitfinex","ETHUSD",1755576702804,16.4667522,4206.6,4205.2,0.1192]
["bitfinex","ETHUSD",1755576703420,16.4647522,4206.6,4205.2,0.1192]
["bitfinex","ETHUSD",1755576703611,11.9570522,4206.6,4205.2,0.1192]
["bitfinex","ETHUSD",1755576703822,15.7759761,4206.6,4205.2,0.5587]
["bitfinex","ETHUSD",1755576704630,9.5942761,4206.6,4205.7,0.4395]
["bitfinex","ETHUSD",1755576704795,13.4122,4206.6,4205.5,2.3482]
["bitfinex","ETHUSD",1755576704994,13.62543892,4206.6,4205.5,2.3482]
["bitfinex","ETHUSD",1755576705194,13.4082,4206.6,4205.5,2.3482]
["bitfinex","ETHUSD",1755576705668,13.4082,4206.6,4205.5,0.155]
["bitfinex","ETHUSD",1755576705992,9.3802,4206.6,4205.5,0.155]
["bitfinex","ETHUSD",1755576706212,9.3802,4206.6,4205.7,2.1932]
["bitfinex","ETHUSD",1755576706213,5.8302,4206.6,4205.7,2.1932]
["bitfinex","ETHUSD",1755576706442,9.8552,4206.6,4205.9,0.4395]
["bitfinex","ETHUSD",1755576706731,12.8552,4206.6,4205.5,0.7137]
["bitfinex","ETHUSD",1755576706889,13.4052,4206.6,4205.5,0.7137]
["bitfinex","ETHUSD",1755576707096,16.0276,4206.6,4205.5,0.2742]
["bitfinex","ETHUSD",1755576707340,17.09998333,4206.6,4205.5,0.2742]
["bitfinex","ETHUSD",1755576707490,7.12567707,4206.6,4205.5,0.155]
["bitfinex","ETHUSD",1755576707695,10.83330268,4206.6,4205.5,0.155]
["bitfinex","ETHUSD",1755576707996,15.76898987,4206.6,4205.5,0.155]
["bitfinex","ETHUSD",1755576708195,16.56935508,4206.6,4205.5,0.155]
["bitfinex","ETHUSD",1755576708417,19.43720268,4206.6,4205.5,0.155]
["bitfinex","ETHUSD",1755576708594,21.51467282,4206.6,4205.5,0.155]
["bitfinex","ETHUSD",1755576708788,19.13736995,4206.6,4205.5,0.155]
["bitfinex","ETHUSD",1755576708994,15.11026333,4206.6,4205.5,0.155]
["bitfinex","ETHUSD",1755576709232,19.14226333,4206.6,4205.5,0.155]
["bitfinex","ETHUSD",1755576709530,51.51948008,4206.6,4205.5,0.155]
["bitfinex","ETHUSD",1755576709733,51.51948008,4206.6,4205.1,0.02]
["bitfinex","ETHUSD",1755576709734,0.55,4205.8,4205.1,0.02]
["bitfinex","ETHUSD",1755576710030,3.55,4205.6,4205.1,0.02]
["bitfinex","ETHUSD",1755576710236,10.58953469,4205.7,4205.1,0.02]
["bitfinex","ETHUSD",1755576710237,0.91625425,4205.5,4205.1,0.02]
["bitfinex","ETHUSD",1755576710438,0.6692,4205.2,4205.1,0.02]
["bitfinex","ETHUSD",1755576710620,9.6242,4205.2,4205.1,0.02]
["bitfinex","ETHUSD",1755576710833,13.6532,4205.2,4205.1,0.02]
["bitfinex","ETHUSD",1755576711016,7.6982,4205.2,4205.1,0.02]
["bitfinex","ETHUSD",1755576711352,7.6992,4205.2,4205.1,0.02]
["bitfinex","ETHUSD",1755576711707,16.2766,4205.2,4205.1,0.02]
["bitfinex","ETHUSD",1755576712047,13.1042,4205.2,4205.1,0.02]
["bitfinex","ETHUSD",1755576712206,7.1492,4205.2,4205.1,0.02]
["bitfinex","ETHUSD",1755576712405,7.1492,4205.2,4205.1,0.4595]
["bitfinex","ETHUSD",1755576712406,4.032,4205.2,4205.1,0.4595]
["bitfinex","ETHUSD",1755576712605,4.1512,4205.2,4205.1,0.4595]
["bitfinex","ETHUSD",1755576712803,4.1512,4205.2,4205.1,2.6527]
["bitfinex","ETHUSD",1755576712804,0.1192,4205.2,4205.1,2.6527]
["bitfinex","ETHUSD",1755576713047,4.1512,4205.2,4205.1,2.6527]
["bitfinex","ETHUSD",1755576713453,0.1192,4205.5,4205.1,2.6527]
["bitfinex","ETHUSD",1755576713750,4.03,4205.4,4205.2,2.6327]
["bitfinex","ETHUSD",1755576714042,0.1192,4205.5,4205.3,0.4395]
["bitfinex","ETHUSD",1755576714212,5.716,4206.3,4205.4,2.21697895]
["bitfinex","ETHUSD",1755576714422,2.6224,4207.6,4205.4,2.21697895]
["bitfinex","ETHUSD",1755576714423,0.1192,4206.0,4205.5,0.4395]
["bitfinex","ETHUSD",1755576714616,4.028,4205.9,4205.6,2.1932]
["bitfinex","ETHUSD",1755576714819,4.028,4205.9,4205.7,2.6327]
["bitfinex","ETHUSD",1755576715010,0.1192,4206.4,4205.8,2.7519]
["bitfinex","ETHUSD",1755576715221,0.1192,4206.7,4205.9,2.6327]
["bitfinex","ETHUSD",1755576715542,4.026,4206.6,4206.1,0.1192]
["bitfinex","ETHUSD",1755576715744,4.026,4206.5,4206.2,2.6327]
["bitfinex","ETHUSD",1755576715909,4.026,4206.5,4205.8,0.4395]
["bitfinex","ETHUSD",1755576716219,0.1192,4205.9,4205.1,0.5787]
["bitfinex","ETHUSD",1755576716406,5.716,4206.8,4205.1,0.5787]
["bitfinex","ETHUSD",1755576716407,4.027,4205.8,4205.2,2.65648008]
["bitfinex","ETHUSD",1755576716603,4.026,4205.7,4205.6,0.1192]
["bitfinex","ETHUSD",1755576717041,0.1192,4206.2,4205.6,0.1192]
["bitfinex","ETHUSD",1755576717463,4.025,4206.1,4205.7,2.6327]
["bitfinex","ETHUSD",1755576717609,4.025,4206.0,4205.4,2.37789427]
["bitfinex","ETHUSD",1755576717805,4.025,4206.0,4205.8,2.6327]
["bitfinex","ETHUSD",1755576718005,3.0,4205.8,4205.1,0.02]
["bitfinex","ETHUSD",1755576718209,0.1192,4205.2,4205.1,0.02]
["bitfinex","ETHUSD",1755576718446,3.1192,4205.2,4205.1,0.02]
["bitfinex","ETHUSD",1755576718612,4.1582,4205.2,4205.1,0.02]
["bitfinex","ETHUSD",1755576718806,0.5842,4205.2,4205.1,0.02]
["bitfinex","ETHUSD",1755576719006,4.6232,4205.2,4205.1,0.02]
["bitfinex","ETHUSD",1755576719243,4.6222,4205.2,4205.1,0.02]
["bitfinex","ETHUSD",1755576719748,0.465,4205.2,4205.1,2.6527]
["bitfinex","ETHUSD",1755576719906,4.501,4205.2,4205.1,2.6527]
["bitfinex","ETHUSD",1755576720356,5.716,4206.7,4205.1,2.6527]
["bitfinex","ETHUSD",1755576720509,4.044,4206.6,4205.2,3.39258008]
["bitfinex","ETHUSD",1755576720715,4.045,4206.5,4205.3,2.562]
["bitfinex","ETHUSD",1755576720916,5.716,4208.2,4205.4,3.02377895]
["bitfinex","ETHUSD",1755576721150,4.045,4207.4,4205.5,3.57377838]
["bitfinex","ETHUSD",1755576721316,5.716,4208.2,4205.9,3.55]
["bitfinex","ETHUSD",1755576721512,4.201,4207.5,4207.4,2.37676474]
["bitfinex","ETHUSD",1755576721753,4.201,4207.5,4207.4,2.562]
["bitfinex","ETHUSD",1755576721986,0.155,4207.5,4207.4,4.93876474]
["bitfinex","ETHUSD",1755576722126,4.198,4207.5,4207.4,4.93876474]
["bitfinex","ETHUSD",1755576722755,0.02,4208.4,4207.5,3.0]
["bitfinex","ETHUSD",1755576722961,0.971,4209.3,4207.5,2.387]
["bitfinex","ETHUSD",1755576723153,4.046,4209.3,4208.2,2.37626593]
["bitfinex","ETHUSD",1755576723357,4.046,4209.3,4209.2,2.37574836]
["bitfinex","ETHUSD",1755576723556,0.76020264,4209.2,4209.0,2.37585135]
["bitfinex","ETHUSD",1755576723757,0.37205972,4209.2,4208.0,0.1938]
["bitfinex","ETHUSD",1755576724054,4.045,4209.1,4208.4,2.1932]
["bitfinex","ETHUSD",1755576724615,4.045,4209.1,4208.0,0.1938]
["bitfinex","ETHUSD",1755576724842,2.6045,4210.2,4208.1,2.1069]
["bitfinex","ETHUSD",1755576725053,4.047,4209.0,4208.3,2.37624858]
["bitfinex","ETHUSD",1755576725253,4.047,4209.0,4208.1,2.1069]
["bitfinex","ETHUSD",1755576725918,4.047,4209.0,4208.0,0.1938]
["bitfinex","ETHUSD",1755576726125,4.043,4208.9,4207.4,2.1069]
["bitfinex","ETHUSD",1755576726354,4.043,4208.8,4207.4,2.1069]
["bitfinex","ETHUSD",1755576726656,4.25567597,4208.7,4207.2,2.57067718]
["bitfinex","ETHUSD",1755576726955,4.042,4208.6,4207.2,0.1938]
["bitfinex","ETHUSD",1755576727157,0.4558,4209.1,4207.3,2.13066821]
["bitfinex","ETHUSD",1755576727321,0.022,4209.4,4207.4,0.1938]
["bitfinex","ETHUSD",1755576727521,4.041,4209.3,4208.5,2.3761045]
["bitfinex","ETHUSD",1755576727727,0.022,4209.4,4208.7,2.3760306]
["bitfinex","ETHUSD",1755576727929,0.022,4209.4,4208.8,0.02375974]
["bitfinex","ETHUSD",1755576727930,4.041,4209.2,4208.8,0.02375974]
["bitfinex","ETHUSD",1755576728132,0.022,4209.4,4208.9,2.3007]
["bitfinex","ETHUSD",1755576728324,0.022,4209.4,4208.9,2.56971678]
["bitfinex","ETHUSD",1755576728325,4.039,4209.1,4208.9,2.56971678]
["bitfinex","ETHUSD",1755576728551,0.022,4209.4,4209.0,2.1069]
["bitfinex","ETHUSD",1755576728828,4.039,4209.3,4209.1,2.37575326]
["bitfinex","ETHUSD",1755576729046,0.022,4209.4,4209.2,2.1069]
["bitfinex","ETHUSD",1755576729247,0.022,4209.4,4209.3,2.37569192]
["bitfinex","ETHUSD",1755576729427,0.022,4209.4,4209.2,2.1069]
["bitfinex","ETHUSD",1755576729643,0.022,4209.4,4209.3,0.1184]
["bitfinex","ETHUSD",1755576730479,0.022,4209.4,4209.3,4.79479192]
["bitfinex","ETHUSD",1755576730800,0.022,4209.4,4209.3,7.79479192]
["bitfinex","ETHUSD",1755576730988,0.155,4210.5,4209.8,0.55]
["bitfinex","ETHUSD",1755576731170,9.751,4211.6,4209.9,0.02375353]
["bitfinex","ETHUSD",1755576731480,5.713,4211.6,4211.3,2.49296367]
["bitfinex","ETHUSD",1755576731681,0.002,4212.1,4211.3,2.49296367]
["bitfinex","ETHUSD",1755576731883,0.002,4212.1,4211.3,2.5167093]
["bitfinex","ETHUSD",1755576732057,0.002,4212.1,4211.3,7.6404093]
["bitfinex","ETHUSD",1755576732391,0.002,4212.1,4211.4,5.92450728]
["bitfinex","ETHUSD",1755576732547,0.002,4212.1,4211.4,4.49820728]
["bitfinex","ETHUSD",1755576732744,0.002,4212.1,4211.4,4.48140728]
["bitfinex","ETHUSD",1755576732981,0.002,4212.1,4211.4,2.37450728]
["bitfinex","ETHUSD",1755576733184,4.036,4212.1,4211.3,0.14214563]
["bitfinex","ETHUSD",1755576733348,4.036,4212.1,4211.3,0.1184]
["bitfinex","ETHUSD",1755576733545,0.002,4212.1,4211.4,2.37450728]
["bitfinex","ETHUSD",1755576734380,0.002,4212.1,4211.3,0.1184]
["bitfinex","ETHUSD",1755576734869,0.002,4212.1,4211.4,2.49290728]
["bitfinex","ETHUSD",1755576735182,0.002,4212.1,4211.4,4.50515235]
["bitfinex","ETHUSD",1755576735484,0.002,4212.1,4211.4,4.48140728]
["bitfinex","ETHUSD",1755576735797,0.002,4212.1,4211.4,2.37450728]
["bitfinex","ETHUSD",1755576736782,4.025,4212.0,4211.4,2.37450728]
["bitfinex","ETHUSD",1755576737190,0.002,4212.1,4211.4,2.39825235]
["bitfinex","ETHUSD",1755576737363,0.002,4212.1,4211.5,5.3744509]
["bitfinex","ETHUSD",1755576737571,0.002,4212.1,4211.6,2.37439452]
["bitfinex","ETHUSD",1755576738087,0.002,4212.1,4211.6,2.39813846]
["bitfinex","ETHUSD",1755576738594,0.002,4212.1,4211.6,2.37439452]
["bitfinex","ETHUSD",1755576738793,0.002,4212.1,4210.1,0.55]
["bitfinex","ETHUSD",1755576738794,0.4578,4211.7,4209.8,2.1069]
["bitfinex","ETHUSD",1755576738994,4.025,4211.6,4210.5,2.37501484]
["bitfinex","ETHUSD",1755576739161,4.025,4211.6,4209.9,2.37535333]
["bitfinex","ETHUSD",1755576739490,4.025,4211.6,4211.1,2.37467021]
["bitfinex","ETHUSD",1755576739673,4.025,4211.6,4209.9,2.37535333]
["bitfinex","ETHUSD",1755576739674,0.4558,4211.6,4209.9,2.37535333]
["bitfinex","ETHUSD",1755576739857,0.4558,4211.6,4211.2,2.3745678]
["bitfinex","ETHUSD",1755576740057,4.025,4211.5,4211.2,2.3745678]
["bitfinex","ETHUSD",1755576740389,4.025,4211.4,4209.8,2.37540975]
["bitfinex","ETHUSD",1755576740692,4.4808,4211.4,4211.1,2.37462103]
["bitfinex","ETHUSD",1755576740862,4.025,4211.4,4210.1,2.37524049]
["bitfinex","ETHUSD",1755576741057,0.002,4211.7,4210.2,2.39893591]
["bitfinex","ETHUSD",1755576741263,4.021,4211.6,4211.3,2.37451665]
["bitfinex","ETHUSD",1755576741466,4.02,4211.5,4211.4,0.02374507]
["bitfinex","ETHUSD",1755576741661,0.002,4211.7,4210.2,3.02375184]
["bitfinex","ETHUSD",1755576741861,0.002,4211.7,4211.6,2.37439452]
["bitfinex","ETHUSD",1755576742564,1e-08,4212.1,4212.0,5.92416904]
["bitfinex","ETHUSD",1755576742783,0.002,4212.7,4212.3,3.55]
["bitfinex","ETHUSD",1755576742985,4.179,4213.5,4213.3,2.37343649]
["bitfinex","ETHUSD",1755576742986,0.157,4213.5,4213.3,2.37343649]
["bitfinex","ETHUSD",1755576743297,0.002,4214.3,4213.5,0.55]
["bitfinex","ETHUSD",1755576743462,0.002,4214.3,4214.2,2.37292961]
["bitfinex","ETHUSD",1755576743463,1e-08,4214.3,4214.2,2.37292961]
["bitfinex","ETHUSD",1755576743667,1e-08,4214.3,4214.2,5.92292961]
["bitfinex","ETHUSD",1755576743975,1e-08,4214.3,4214.2,8.02982961]
["bitfinex","ETHUSD",1755576744161,0.155,4215.5,4215.3,2.37231039]
["bitfinex","ETHUSD",1755576744965,0.155,4215.5,4215.3,0.1184]
["bitfinex","ETHUSD",1755576745203,2.4723,4215.4,4215.3,0.1184]
["bitfinex","ETHUSD",1755576745779,0.02,4215.4,4215.3,2.49071039]
["bitfinex","ETHUSD",1755576746281,2.4723,4215.4,4215.3,0.1184]
["bitfinex","ETHUSD",1755576746484,2.4723,4215.4,4214.6,2.37265143]
["bitfinex","ETHUSD",1755576746680,2.4723,4215.4,4215.1,0.1184]
["bitfinex","ETHUSD",1755576746883,0.02,4215.4,4215.3,2.49071039]
["bitfinex","ETHUSD",1755576747088,0.02,4215.4,4215.3,5.37231039]
["bitfinex","ETHUSD",1755576747282,0.02,4215.4,4215.3,5.49071039]
["bitfinex","ETHUSD",1755576749082,0.02,4215.4,4215.3,5.37231039]
["bitfinex","ETHUSD",1755576749308,0.02,4215.4,4215.3,8.04401039]
["bitfinex","ETHUSD",1755576749670,1e-08,4215.5,4215.4,2.37225411]
["bitfinex","ETHUSD",1755576749867,0.002,4215.9,4215.4,2.37225411]
["bitfinex","ETHUSD",1755576749868,1e-08,4215.9,4215.4,2.37225411]
["bitfinex","ETHUSD",1755576750067,1e-08,4215.9,4215.6,0.55]
["bitfinex","ETHUSD",1755576750325,1e-08,4215.9,4215.7,5.3720853]
["bitfinex","ETHUSD",1755576750672,1e-08,4215.9,4215.8,5.37202903]
["bitfinex","ETHUSD",1755576750906,1e-08,4215.9,4215.8,2.37202903]
["bitfinex","ETHUSD",1755576751835,1e-08,4215.9,4215.8,2.39574932]
["bitfinex","ETHUSD",1755576752110,1e-08,4215.9,4215.8,2.37202903]
["bitfinex","ETHUSD",1755576752311,1e-08,4215.9,4215.8,2.39574932]
["bitfinex","ETHUSD",1755576753429,1e-08,4215.9,4215.8,2.37202903]
["bitfinex","ETHUSD",1755576753907,1e-08,4215.9,4215.8,8.02892903]
["bitfinex","ETHUSD",1755576754073,1e-08,4215.9,4215.8,5.37202903]
["bitfinex","ETHUSD",1755576754478,1e-08,4215.9,4215.8,5.92202903]
["bitfinex","ETHUSD",1755576754707,1e-08,4215.9,4215.8,5.37202903]
["bitfinex","ETHUSD",1755576754906,1e-08,4215.9,4215.8,5.92202903]
["bitfinex","ETHUSD",1755576755107,1e-08,4215.9,4215.8,7.92102903]
["bitfinex","ETHUSD",1755576755516,1e-08,4215.9,4215.8,5.92202903]
["bitfinex","ETHUSD",1755576755720,1e-08,4215.9,4215.8,2.37202903]
["bitfinex","ETHUSD",1755576756016,1e-08,4215.9,4215.8,2.39574932]
["bitfinex","ETHUSD",1755576756796,1e-08,4215.9,4215.8,2.37202903]
["bitfinex","ETHUSD",1755576757288,0.43440001,4215.9,4215.8,2.37202903]
["bitfinex","ETHUSD",1755576757483,1e-08,4215.9,4215.8,2.37202903]
["bitfinex","ETHUSD",1755576757685,0.43440001,4215.9,4215.8,2.37202903]
["bitfinex","ETHUSD",1755576758384,2.42000001,4215.9,4214.0,1.999]
["bitfinex","ETHUSD",1755576758580,0.4344,4215.8,4214.1,4.036]
["bitfinex","ETHUSD",1755576758887,0.4344,4215.8,4215.5,2.37219686]
["bitfinex","ETHUSD",1755576759188,0.4344,4215.8,4215.7,2.4904853]
["bitfinex","ETHUSD",1755576759382,1e-08,4215.9,4215.8,2.37202903]
["bitfinex","ETHUSD",1755576761078,1e-08,4215.9,4215.8,5.49042903]
["bitfinex","ETHUSD",1755576762024,1e-08,4215.9,4215.8,12.06842903]
["bitfinex","ETHUSD",1755576762230,1e-08,4215.9,4215.8,12.08322903]
["bitfinex","ETHUSD",1755576762934,1e-08,4216.4,4215.9,2.92197276]
["bitfinex","ETHUSD",1755576763113,1e-08,4216.4,4216.3,2.92174774]
["bitfinex","ETHUSD",1755576763348,0.002,4217.8,4216.6,0.55]
["bitfinex","ETHUSD",1755576763648,0.4344,4218.6,4216.7,1.44]
["bitfinex","ETHUSD",1755576763782,0.4344,4218.6,4218.5,2.37051084]
["bitfinex","ETHUSD",1755576764589,1e-08,4218.7,4218.6,5.37045465]
["bitfinex","ETHUSD",1755576764793,1e-08,4218.7,4218.6,6.44445465]
["bitfinex","ETHUSD",1755576764993,0.002,4219.7,4219.2,2.37011755]
["bitfinex","ETHUSD",1755576765534,0.002,4219.7,4219.2,6.44211755]
["bitfinex","ETHUSD",1755576765830,0.002,4219.7,4219.4,2.36998627]
["bitfinex","ETHUSD",1755576766021,0.002,4219.7,4219.6,2.36989288]
["bitfinex","ETHUSD",1755576766618,1e-08,4219.7,4219.6,10.0145918]
["bitfinex","ETHUSD",1755576766799,1e-08,4219.7,4219.6,9.99089288]
["bitfinex","ETHUSD",1755576767140,1e-08,4219.7,4219.6,5.91989288]
["bitfinex","ETHUSD",1755576767663,1e-08,4219.7,4219.6,9.43689288]
["bitfinex","ETHUSD",1755576767815,1e-08,4219.7,4219.6,5.36989288]
["bitfinex","ETHUSD",1755576768005,1e-08,4219.7,4219.6,9.43489288]
["bitfinex","ETHUSD",1755576768368,1e-08,4219.7,4219.6,2.36989288]
["bitfinex","ETHUSD",1755576768555,2.42000001,4219.7,4219.0,2.37021537]
["bitfinex","ETHUSD",1755576768759,2.42000001,4219.7,4219.3,2.37002367]
["bitfinex","ETHUSD",1755576769055,2.42000001,4219.7,4219.1,4.063]
["bitfinex","ETHUSD",1755576769056,1e-08,4219.7,4219.4,4.063]
["bitfinex","ETHUSD",1755576769357,1e-08,4219.7,4219.6,5.36989288]
["bitfinex","ETHUSD",1755576770007,1e-08,4220.0,4219.9,2.3697244]
["bitfinex","ETHUSD",1755576770211,1e-08,4220.0,4219.9,9.45542164]
["bitfinex","ETHUSD",1755576770410,1e-08,4220.0,4219.9,9.4317244]
["bitfinex","ETHUSD",1755576770720,1e-08,4220.0,4219.9,9.9817244]
["bitfinex","ETHUSD",1755576770915,1e-08,4220.0,4219.9,5.9197244]
["bitfinex","ETHUSD",1755576771116,1e-08,4220.0,4219.9,5.3697244]
["bitfinex","ETHUSD",1755576771455,0.02,4221.4,4220.1,0.55]
["bitfinex","ETHUSD",1755576771612,0.02,4221.4,4220.4,3.55]
["bitfinex","ETHUSD",1755576771815,0.02,4221.4,4221.3,2.36893847]
["bitfinex","ETHUSD",1755576772044,0.02,4221.4,4221.3,2.39262785]
["bitfinex","ETHUSD",1755576772213,0.4544,4221.4,4221.3,2.36893847]
["bitfinex","ETHUSD",1755576772419,2.44,4221.4,4221.3,2.36893847]
["bitfinex","ETHUSD",1755576772826,0.002,4220.9,4220.8,2.3692191]
["bitfinex","ETHUSD",1755576773333,0.002,4220.9,4220.8,2.39291129]
["bitfinex","ETHUSD",1755576773530,0.002,4221.3,4221.2,2.36899459]
["bitfinex","ETHUSD",1755576773729,0.002,4221.3,4221.2,5.48739459]
["bitfinex","ETHUSD",1755576774159,0.002,4221.3,4221.2,2.48739459]
["bitfinex","ETHUSD",1755576774320,0.002,4221.3,4221.2,5.51108453]
["bitfinex","ETHUSD",1755576774529,0.002,4221.3,4221.2,6.03739459]
["bitfinex","ETHUSD",1755576774947,0.002,4221.3,4221.2,5.48739459]
["bitfinex","ETHUSD",1755576775148,0.002,4221.3,4221.2,9.54739459]
["bitfinex","ETHUSD",1755576775472,0.002,4221.3,4221.2,5.48739459]
["bitfinex","ETHUSD",1755576775833,0.4364,4221.3,4221.2,2.48739459]
["bitfinex","ETHUSD",1755576776035,2.422,4221.3,4220.8,2.36920413]
["bitfinex","ETHUSD",1755576776344,2.42,4221.2,4220.8,2.36916401]
["bitfinex","ETHUSD",1755576776553,2.42,4221.1,4220.8,2.36919506]
["bitfinex","ETHUSD",1755576776749,2.42,4221.0,4220.1,4.059]
["bitfinex","ETHUSD",1755576777056,2.42,4221.0,4220.1,4.061]
["bitfinex","ETHUSD",1755576777460,0.002,4221.3,4220.2,3.0]
["bitfinex","ETHUSD",1755576777755,0.4364,4221.3,4221.2,2.36899459]
["bitfinex","ETHUSD",1755576778158,2.422,4221.3,4221.1,2.36904732]
["bitfinex","ETHUSD",1755576778385,1.9876,4221.3,4221.2,2.36899459]
["bitfinex","ETHUSD",1755576778567,0.002,4221.3,4221.2,2.36899459]
["bitfinex","ETHUSD",1755576778775,1.9876,4221.3,4220.3,4.055]
["bitfinex","ETHUSD",1755576778926,2.422,4221.3,4219.6,1.001]
["bitfinex","ETHUSD",1755576779126,0.002,4221.3,4219.9,0.55]
["bitfinex","ETHUSD",1755576779329,0.002,4221.3,4221.2,2.36899459]
["bitfinex","ETHUSD",1755576779585,0.002,4221.3,4221.2,2.39268453]
["bitfinex","ETHUSD",1755576779968,0.002,4221.3,4221.2,2.36899459]
["bitfinex","ETHUSD",1755576780355,0.002,4221.3,4219.6,1.001]
["bitfinex","ETHUSD",1755576780356,2.422,4221.3,4219.6,1.001]
["bitfinex","ETHUSD",1755576780679,0.4344,4221.2,4219.6,1.001]
["bitfinex","ETHUSD",1755576780894,1.9856,4221.1,4220.5,2.36937939]
["bitfinex","ETHUSD",1755576781186,0.4344,4221.0,4219.6,1.001]
["bitfinex","ETHUSD",1755576781406,0.002,4221.3,4219.8,3.0]
["bitfinex","ETHUSD",1755576781682,0.002,4221.3,4221.2,2.36899459]
["bitfinex","ETHUSD",1755576782285,1e-08,4222.0,4221.7,5.91871402]
["bitfinex","ETHUSD",1755576782484,1e-08,4222.0,4221.9,5.91860181]
["bitfinex","ETHUSD",1755576782881,1e-08,4222.0,4221.9,7.91760181]
["bitfinex","ETHUSD",1755576783084,1e-08,4222.0,4221.9,9.96560181]
["bitfinex","ETHUSD",1755576783289,1e-08,4222.0,4221.9,5.91860181]
["bitfinex","ETHUSD",1755576783590,1e-08,4222.5,4222.4,5.91832133]
["bitfinex","ETHUSD",1755576783773,1e-08,4222.5,4222.4,9.97032133]
["bitfinex","ETHUSD",1755576783974,1e-08,4222.5,4222.4,7.91732133]
["bitfinex","ETHUSD",1755576784173,1e-08,4222.5,4222.4,11.98342133]
["bitfinex","ETHUSD",1755576785084,1e-08,4222.5,4222.4,11.98242133]
["bitfinex","ETHUSD",1755576785288,1e-08,4222.5,4222.4,11.98142133]
["bitfinex","ETHUSD",1755576785492,1e-08,4223.5,4223.4,5.91776057]
["bitfinex","ETHUSD",1755576785665,1e-08,4223.5,4223.4,9.96476057]
["bitfinex","ETHUSD",1755576785865,1e-08,4223.5,4223.4,11.92386057]
["bitfinex","ETHUSD",1755576786061,0.4363,4225.8,4223.5,3.0]
["bitfinex","ETHUSD",1755576786277,0.4563,4226.4,4223.8,3.55]
["bitfinex","ETHUSD",1755576786516,0.4563,4226.4,4223.7,11.36366655]
["bitfinex","ETHUSD",1755576786517,0.4563,4226.4,4225.3,5.91669585]
["bitfinex","ETHUSD",1755576786811,1e-08,4225.4,4225.3,5.91669585]
["bitfinex","ETHUSD",1755576787013,1e-08,4225.4,4225.3,5.36669585]
["bitfinex","ETHUSD",1755576787520,2.41050001,4225.4,4225.3,2.36669585]
["bitfinex","ETHUSD",1755576787699,2.41050001,4225.4,4223.5,1.9591]
["bitfinex","ETHUSD",1755576788023,0.4363,4225.3,4223.0,2.36798484]
["bitfinex","ETHUSD",1755576788307,1.97420001,4225.4,4225.3,2.36669585]
["bitfinex","ETHUSD",1755576788308,1e-08,4225.4,4225.3,2.36669585]
["bitfinex","ETHUSD",1755576789266,2.41050001,4225.4,4225.3,2.36669585]
["bitfinex","ETHUSD",1755576789611,0.43630001,4225.4,4225.3,2.36669585]
["bitfinex","ETHUSD",1755576789816,1e-08,4225.4,4225.3,2.36669585]
["bitfinex","ETHUSD",1755576790397,1e-08,4225.4,4225.3,2.3903628]
["bitfinex","ETHUSD",1755576790569,1e-08,4225.4,4225.3,2.36669585]
["bitfinex","ETHUSD",1755576790995,2.41050001,4225.4,4225.0,3.0]
["bitfinex","ETHUSD",1755576791178,2.4105,4225.3,4224.4,3.0]
["bitfinex","ETHUSD",1755576791391,2.4105,4225.3,4225.2,2.36675186]
["bitfinex","ETHUSD",1755576792109,2.4105,4225.3,4224.7,4.057]
["bitfinex","ETHUSD",1755576792308,0.4363,4225.2,4224.5,4.056]
["bitfinex","ETHUSD",1755576792481,0.4363,4225.2,4222.9,1.9591]
["bitfinex","ETHUSD",1755576792678,1.9742,4225.1,4223.0,4.054]
["bitfinex","ETHUSD",1755576792894,0.4363,4225.0,4224.1,2.36732999]
["bitfinex","ETHUSD",1755576793066,0.4363,4225.0,4223.6,2.36761729]
["bitfinex","ETHUSD",1755576793067,1.9742,4224.9,4223.6,2.36761729]
["bitfinex","ETHUSD",1755576793266,0.4363,4224.8,4223.2,4.054]
["bitfinex","ETHUSD",1755576793499,1.9742,4224.7,4222.5,2.52323993]
["bitfinex","ETHUSD",1755576793678,0.4363,4224.6,4222.5,0.155]
["bitfinex","ETHUSD",1755576793897,1.9742,4224.5,4222.5,0.155]
["bitfinex","ETHUSD",1755576794066,0.4363,4224.4,4222.6,2.36819482]
["bitfinex","ETHUSD",1755576794268,0.4363,4224.4,4222.5,0.155]
["bitfinex","ETHUSD",1755576794269,1.9742,4224.3,4222.5,0.155]
["bitfinex","ETHUSD",1755576794474,5.927,4225.0,4222.5,0.155]
["bitfinex","ETHUSD",1755576794673,5.4105,4224.9,4222.9,2.36804025]
["bitfinex","ETHUSD",1755576795002,0.55,4224.6,4222.5,0.17868265]
["bitfinex","ETHUSD",1755576795171,0.55,4224.9,4222.6,2.36820916]
["bitfinex","ETHUSD",1755576795364,0.55,4224.7,4222.5,0.155]
["bitfinex","ETHUSD",1755576795568,3.55,4224.5,4222.5,0.155]
["bitfinex","ETHUSD",1755576795763,5.927,4224.8,4222.5,0.155]
["bitfinex","ETHUSD",1755576795764,3.55,4224.3,4222.5,0.155]
["bitfinex","ETHUSD",1755576796011,3.55,4224.1,4222.5,0.155]
["bitfinex","ETHUSD",1755576796224,0.55,4223.9,4222.1,0.02]
["bitfinex","ETHUSD",1755576796407,3.55,4223.7,4222.1,0.02]
["bitfinex","ETHUSD",1755576796724,3.55,4223.5,4222.1,0.02]
["bitfinex","ETHUSD",1755576796884,0.1184,4222.7,4222.1,0.1384]
["bitfinex","ETHUSD",1755576797081,2.4105,4222.6,4222.1,0.02]
["bitfinex","ETHUSD",1755576797317,0.1184,4222.4,4222.1,0.02]
["bitfinex","ETHUSD",1755576797821,2.4105,4222.3,4222.1,0.02]
["bitfinex","ETHUSD",1755576798169,0.4363,4222.2,4222.1,0.02]
["bitfinex","ETHUSD",1755576798722,2.4105,4222.2,4222.1,0.02]
["bitfinex","ETHUSD",1755576799290,2.3605,4222.2,4222.1,0.02]
["bitfinex","ETHUSD",1755576802670,5.9105,4222.2,4222.1,0.02]
["bitfinex","ETHUSD",1755576803806,0.1184,4222.4,4222.1,0.02]
["bitfinex","ETHUSD",1755576804030,0.4383,4223.1,4222.4,2.36831551]
["bitfinex","ETHUSD",1755576804167,0.4383,4223.1,4222.1,2.38848025]
["bitfinex","ETHUSD",1755576804168,0.4383,4223.1,4222.1,0.02]
["bitfinex","ETHUSD",1755576804372,0.4383,4223.1,4222.3,2.36836212]
["bitfinex","ETHUSD",1755576804802,0.4383,4223.1,4222.1,0.02]
["bitfinex","ETHUSD",1755576805177,0.4383,4223.1,4222.6,2.36820668]
["bitfinex","ETHUSD",1755576805380,2.4105,4223.0,4222.2,2.36843351]
["bitfinex","ETHUSD",1755576805595,2.4105,4223.0,4222.1,0.02]
["bitfinex","ETHUSD",1755576805791,1.9742,4223.0,4222.3,2.3683659]
["bitfinex","ETHUSD",1755576806074,0.4363,4222.9,4222.1,0.02]
["bitfinex","ETHUSD",1755576806405,0.4363,4222.9,4222.1,2.38847416]
["bitfinex","ETHUSD",1755576806574,4.046,4222.8,4222.1,0.02]
["bitfinex","ETHUSD",1755576806775,6.0202,4222.8,4222.1,0.02]
["bitfinex","ETHUSD",1755576806977,5.4105,4222.7,4222.1,0.02]
["bitfinex","ETHUSD",1755576807175,2.4105,4222.7,4222.1,0.02]
["bitfinex","ETHUSD",1755576807403,6.4555,4222.6,4222.1,0.02]
["bitfinex","ETHUSD",1755576807608,0.55,4222.5,4222.1,0.02]
["bitfinex","ETHUSD",1755576807832,5.9605,4222.5,4222.1,0.02]
["bitfinex","ETHUSD",1755576807979,0.55,4222.3,4222.1,0.02]
["bitfinex","ETHUSD",1755576808526,11.8915,4222.2,4222.1,0.02]
["bitfinex","ETHUSD",1755576808724,12.10616768,4222.2,4222.1,0.02]
["bitfinex","ETHUSD",1755576809034,16.64858466,4222.2,4222.1,0.02]
["bitfinex","ETHUSD",1755576809335,3.55,4222.1,4221.5,0.155]
["bitfinex","ETHUSD",1755576809631,0.55,4221.9,4221.5,0.155]
["bitfinex","ETHUSD",1755576809778,0.55,4221.7,4221.5,0.155]
["bitfinex","ETHUSD",1755576809978,11.8925,4221.6,4221.5,0.155]
["bitfinex","ETHUSD",1755576810282,12.10716768,4221.6,4221.5,0.155]
["bitfinex","ETHUSD",1755576810790,16.15416768,4221.6,4221.5,0.155]
["bitfinex","ETHUSD",1755576811715,3.55,4221.5,4221.3,0.001]
["bitfinex","ETHUSD",1755576811895,0.55,4221.3,4220.0,0.001]
["bitfinex","ETHUSD",1755576812093,3.55,4221.1,4220.0,0.001]
["bitfinex","ETHUSD",1755576812299,3.55,4220.9,4220.0,0.001]
["bitfinex","ETHUSD",1755576812722,3.55,4220.7,4220.0,0.001]
["bitfinex","ETHUSD",1755576812898,3.55,4220.5,4219.6,0.4379375]
["bitfinex","ETHUSD",1755576813101,0.55,4220.3,4219.5,0.155]
["bitfinex","ETHUSD",1755576813296,3.55,4220.1,4219.5,0.155]
["bitfinex","ETHUSD",1755576813526,3.55,4219.9,4219.5,0.155]
["bitfinex","ETHUSD",1755576814023,0.6684,4219.6,4219.5,0.155]
["bitfinex","ETHUSD",1755576814218,7.7044,4219.6,4219.5,0.155]
["bitfinex","ETHUSD",1755576814427,10.1149,4219.6,4219.5,0.155]
["bitfinex","ETHUSD",1755576814718,10.1139,4219.6,4219.5,0.155]
["bitfinex","ETHUSD",1755576814920,9.9955,4219.6,4219.5,0.155]
["bitfinex","ETHUSD",1755576815124,5.9605,4219.6,4219.5,0.155]
["bitfinex","ETHUSD",1755576815306,9.9945,4219.6,4219.5,0.155]
["bitfinex","ETHUSD",1755576815625,9.9445,4219.6,4219.5,0.155]
["bitfinex","ETHUSD",1755576819297,0.4307,4220.4,4219.5,0.155]
["bitfinex","ETHUSD",1755576819746,4.025,4220.3,4219.5,0.155]
["bitfinex","ETHUSD",1755576819947,0.4307,4221.0,4219.5,0.155]
["bitfinex","ETHUSD",1755576820243,3.0,4220.8,4219.5,0.155]
["bitfinex","ETHUSD",1755576820407,5.693,4221.2,4219.6,0.02369892]
["bitfinex","ETHUSD",1755576820741,7.023,4221.1,4220.2,2.36951012]
["bitfinex","ETHUSD",1755576820912,3.0,4221.1,4219.9,2.3697244]
["bitfinex","ETHUSD",1755576821106,3.0,4220.9,4219.7,2.2728]
["bitfinex","ETHUSD",1755576821337,3.0,4220.9,4220.0,2.36963194]
["bitfinex","ETHUSD",1755576821513,3.0,4220.9,4219.7,2.2728]
["bitfinex","ETHUSD",1755576821514,3.0,4220.9,4219.7,2.0527]
["bitfinex","ETHUSD",1755576821716,0.55,4220.8,4219.5,0.155]
["bitfinex","ETHUSD",1755576822237,3.0,4220.6,4219.5,0.155]
["bitfinex","ETHUSD",1755576822540,0.55,4220.5,4219.5,0.155]
["bitfinex","ETHUSD",1755576822751,0.9807,4220.5,4219.5,0.155]
["bitfinex","ETHUSD",1755576823106,3.0,4220.3,4219.5,0.155]
["bitfinex","ETHUSD",1755576823505,0.55,4220.2,4219.5,0.155]
["bitfinex","ETHUSD",1755576823747,0.55,4220.0,4219.5,0.155]
["bitfinex","ETHUSD",1755576823919,3.55,4219.8,4219.5,0.155]
["bitfinex","ETHUSD",1755576824108,0.55,4219.6,4219.5,0.155]
["bitfinex","ETHUSD",1755576824509,5.9974,4219.6,4219.5,0.155]
["bitfinex","ETHUSD",1755576824946,10.1338,4219.6,4219.5,0.155]
["bitfinex","ETHUSD",1755576825236,10.1348,4219.6,4219.5,0.155]
["bitfinex","ETHUSD",1755576826146,10.62979839,4219.6,4219.5,0.03601082]
["bitfinex","ETHUSD",1755576826351,16.56479839,4219.6,4218.7,0.001]
["bitfinex","ETHUSD",1755576826505,3.55,4219.4,4218.7,0.001]
["bitfinex","ETHUSD",1755576827039,10.24747298,4219.6,4218.7,0.001]
["bitfinex","ETHUSD",1755576827040,3.6684,4219.2,4218.7,0.001]
["bitfinex","ETHUSD",1755576827269,9.3654,4219.2,4218.7,0.001]
["bitfinex","ETHUSD",1755576827421,11.8128,4219.2,4218.7,0.001]
["bitfinex","ETHUSD",1755576827824,12.30744826,4219.2,4218.7,0.001]
["bitfinex","ETHUSD",1755576828038,0.6684,4218.8,4218.7,0.001]
["bitfinex","ETHUSD",1755576828237,3.55,4218.7,4217.5,0.155]
["bitfinex","ETHUSD",1755576828435,3.49204826,4218.7,4217.5,0.155]
["bitfinex","ETHUSD",1755576828662,3.55,4218.5,4217.5,0.155]
["bitfinex","ETHUSD",1755576828835,3.55,4218.3,4217.5,0.155]
["bitfinex","ETHUSD",1755576829028,0.6684,4217.6,4217.5,0.155]
["bitfinex","ETHUSD",1755576829225,7.6794,4217.6,4217.5,0.155]
["bitfinex","ETHUSD",1755576829533,10.1268,4217.6,4217.5,0.155]
["bitfinex","ETHUSD",1755576829760,3.55,4217.5,4217.1,0.02]
["bitfinex","ETHUSD",1755576829924,0.6684,4217.2,4217.1,0.02]
["bitfinex","ETHUSD",1755576830125,13.3774,4217.2,4217.1,0.02]
["bitfinex","ETHUSD",1755576830355,15.8248,4217.2,4217.1,0.02]
["bitfinex","ETHUSD",1755576830553,11.8138,4217.2,4217.1,0.02]
["bitfinex","ETHUSD",1755576831053,15.8218,4217.2,4217.1,0.02]
["bitfinex","ETHUSD",1755576831472,3.55,4217.1,4216.1,0.02]
["bitfinex","ETHUSD",1755576831757,0.6684,4216.6,4216.1,0.02]
["bitfinex","ETHUSD",1755576832064,7.6754,4216.6,4216.1,0.02]
["bitfinex","ETHUSD",1755576832276,7.6744,4216.6,4216.1,0.02]
["bitfinex","ETHUSD",1755576832566,3.6684,4216.6,4216.1,0.02]
["bitfinex","ETHUSD",1755576832862,7.6724,4216.6,4216.1,0.02]
["bitfinex","ETHUSD",1755576833573,5.698,4217.2,4216.1,0.02]
["bitfinex","ETHUSD",1755576833867,0.55,4216.9,4216.1,0.02]
["bitfinex","ETHUSD",1755576834175,0.55,4216.7,4216.1,0.02]
["bitfinex","ETHUSD",1755576834342,4.565,4216.6,4216.1,0.02]
["bitfinex","ETHUSD",1755576835260,5.698,4217.2,4216.1,0.02]
["bitfinex","ETHUSD",1755576835261,3.0,4217.1,4216.1,0.02]
["bitfinex","ETHUSD",1755576835477,4.013,4217.0,4216.1,0.02]
["bitfinex","ETHUSD",1755576835772,4.013,4217.0,4216.5,2.2077]
["bitfinex","ETHUSD",1755576836065,5.698,4217.2,4216.6,2.2728]
["bitfinex","ETHUSD",1755576836267,4.015,4217.1,4216.6,2.2728]
["bitfinex","ETHUSD",1755576836468,4.013,4217.0,4216.6,2.2728]
["bitfinex","ETHUSD",1755576836651,5.698,4217.2,4216.7,0.2201]
["bitfinex","ETHUSD",1755576836967,4.013,4217.1,4217.0,2.37135404]
["bitfinex","ETHUSD",1755576837136,4.013,4217.1,4217.0,4.64415404]
["bitfinex","ETHUSD",1755576839047,4.013,4217.1,4216.5,2.2077]
["bitfinex","ETHUSD",1755576839245,0.55,4218.6,4216.6,0.24381578]
["bitfinex","ETHUSD",1755576839437,0.55,4218.6,4217.2,2.37123201]
["bitfinex","ETHUSD",1755576839638,3.55,4218.4,4217.2,2.0527]
["bitfinex","ETHUSD",1755576840356,3.55,4218.4,4216.5,2.2077]
["bitfinex","ETHUSD",1755576840544,3.55,4218.2,4216.5,0.155]
["bitfinex","ETHUSD",1755576840882,0.55,4218.0,4216.5,0.155]
["bitfinex","ETHUSD",1755576841076,3.55,4217.8,4216.5,0.155]
["bitfinex","ETHUSD",1755576841231,0.49543532,4217.7,4216.5,0.155]
["bitfinex","ETHUSD",1755576841548,2.729771,4219.0,4216.6,0.24381578]
["bitfinex","ETHUSD",1755576841732,2.17985253,4220.5,4216.6,0.24381578]
["bitfinex","ETHUSD",1755576841733,0.4307,4219.6,4216.8,5.37146651]
["bitfinex","ETHUSD",1755576841929,4.009,4218.8,4217.1,3.0]
["bitfinex","ETHUSD",1755576842134,0.155,4218.5,4218.4,2.37056703]
["bitfinex","ETHUSD",1755576842332,4.009,4219.1,4218.4,2.1178]
["bitfinex","ETHUSD",1755576842536,4.009,4219.1,4219.0,2.37022991]
["bitfinex","ETHUSD",1755576842732,4.009,4219.1,4219.0,4.42292991]
["bitfinex","ETHUSD",1755576843170,4.009,4219.1,4219.0,2.0527]
["bitfinex","ETHUSD",1755576843376,4.009,4219.1,4218.6,2.37045465]
["bitfinex","ETHUSD",1755576843674,4.009,4219.1,4219.0,0.1184]
["bitfinex","ETHUSD",1755576843859,4.009,4219.1,4218.8,0.1184]
["bitfinex","ETHUSD",1755576846078,4.003,4219.0,4218.8,0.1184]
["bitfinex","ETHUSD",1755576846289,4.003,4219.0,4218.3,0.001]
["bitfinex","ETHUSD",1755576846445,4.002,4218.9,4218.3,0.001]
["bitfinex","ETHUSD",1755576846650,0.002,4219.2,4218.3,0.001]
["bitfinex","ETHUSD",1755576846991,4.002,4219.1,4218.3,0.001]
["bitfinex","ETHUSD",1755576847279,4.002,4219.0,4218.3,0.001]
["bitfinex","ETHUSD",1755576848179,0.002,4219.2,4218.3,0.001]
["bitfinex","ETHUSD",1755576848380,4.001,4219.1,4218.3,0.001]
["bitfinex","ETHUSD",1755576848774,3.996,4219.0,4218.3,0.001]
["bitfinex","ETHUSD",1755576849092,0.002,4219.2,4219.1,2.37017373]
["bitfinex","ETHUSD",1755576849452,0.002,4219.2,4217.5,0.155]
["bitfinex","ETHUSD",1755576849751,0.002,4219.2,4217.8,2.37085635]
["bitfinex","ETHUSD",1755576849752,3.998,4219.1,4217.8,2.37085635]
["bitfinex","ETHUSD",1755576849966,3.998,4219.1,4218.4,2.37051799]
["bitfinex","ETHUSD",1755576850144,3.998,4219.1,4218.5,0.0237051]
["bitfinex","ETHUSD",1755576850345,0.002,4219.2,4218.4,2.3705184]
["bitfinex","ETHUSD",1755576850556,4.009,4219.0,4218.4,2.37056703]
["bitfinex","ETHUSD",1755576850758,4.009,4219.0,4218.2,2.37066077]
["bitfinex","ETHUSD",1755576850976,4.009,4219.0,4218.1,1.9008]
["bitfinex","ETHUSD",1755576851156,4.009,4219.0,4218.1,4.9008]
["bitfinex","ETHUSD",1755576851363,4.009,4219.0,4218.3,0.02470623]
["bitfinex","ETHUSD",1755576851652,4.009,4219.0,4218.3,2.37161884]
["bitfinex","ETHUSD",1755576852166,4.009,4219.0,4218.5,2.37045944]
["bitfinex","ETHUSD",1755576852350,0.002,4219.2,4218.3,0.001]
["bitfinex","ETHUSD",1755576852777,0.002,4219.2,4218.4,2.37056703]
["bitfinex","ETHUSD",1755576852984,0.155,4219.5,4219.4,2.37000521]
["bitfinex","ETHUSD",1755576853151,0.022,4221.4,4219.5,0.55]
["bitfinex","ETHUSD",1755576853493,0.022,4221.4,4220.8,2.3692191]
["bitfinex","ETHUSD",1755576853777,0.022,4221.4,4220.8,2.39291129]
["bitfinex","ETHUSD",1755576853951,0.022,4221.4,4220.8,2.3692191]
["bitfinex","ETHUSD",1755576854141,0.022,4221.4,4220.8,4.3261191]
["bitfinex","ETHUSD",1755576854547,0.022,4221.4,4220.8,4.2610191]
["bitfinex","ETHUSD",1755576854773,0.022,4221.4,4220.8,2.3692191]
["bitfinex","ETHUSD",1755576855381,0.022,4221.4,4219.6,1.8918]
["bitfinex","ETHUSD",1755576855678,0.022,4221.4,4220.7,2.36924981]
["bitfinex","ETHUSD",1755576855880,0.022,4221.4,4219.8,0.0651]
["bitfinex","ETHUSD",1755576855881,0.022,4221.4,4220.8,2.3692191]
["bitfinex","ETHUSD",1755576856481,0.02,4223.4,4220.9,11.69346]
["bitfinex","ETHUSD",1755576856653,0.02,4224.4,4223.4,2.36776057]
["bitfinex","ETHUSD",1755576856857,0.02,4224.4,4223.4,0.0236776]
["bitfinex","ETHUSD",1755576857065,0.02,4224.4,4223.2,0.55]
["bitfinex","ETHUSD",1755576857249,0.02,4224.4,4224.3,2.48565611]
["bitfinex","ETHUSD",1755576858058,0.02,4224.4,4224.3,0.1184]
["bitfinex","ETHUSD",1755576858558,0.4655,4224.4,4224.3,0.1184]
["bitfinex","ETHUSD",1755576858885,2.3956,4224.4,4224.3,0.1184]
["bitfinex","ETHUSD",1755576859087,0.55,4224.3,4224.1,0.1184]
["bitfinex","ETHUSD",1755576859252,2.3756,4224.3,4222.4,0.02368321]
["bitfinex","ETHUSD",1755576859457,4.149,4224.2,4223.5,2.36765253]
["bitfinex","ETHUSD",1755576859691,4.149,4224.2,4222.4,5.36828011]
["bitfinex","ETHUSD",1755576859986,4.149,4224.2,4221.6,4.148]
["bitfinex","ETHUSD",1755576859987,5.3756,4224.1,4221.6,4.148]
["bitfinex","ETHUSD",1755576860190,5.3756,4224.1,4222.7,2.36815177]
["bitfinex","ETHUSD",1755576860191,2.3756,4224.0,4222.7,2.36815177]
["bitfinex","ETHUSD",1755576860390,0.4455,4223.9,4222.2,2.36840205]
["bitfinex","ETHUSD",1755576860594,5.4801,4223.8,4221.3,0.0631]
["bitfinex","ETHUSD",1755576860892,0.55,4223.6,4222.2,2.36842998]
["bitfinex","ETHUSD",1755576861058,0.55,4223.4,4221.1,0.02]
["bitfinex","ETHUSD",1755576861258,0.55,4223.4,4221.2,2.36899459]
["bitfinex","ETHUSD",1755576861485,0.4455,4223.3,4221.7,2.3687078]
["bitfinex","ETHUSD",1755576861788,0.55,4223.0,4221.1,2.38903451]
["bitfinex","ETHUSD",1755576862088,5.3756,4222.9,4221.6,2.36876624]
["bitfinex","ETHUSD",1755576862255,3.4455,4222.8,4221.3,2.36893847]
["bitfinex","ETHUSD",1755576862449,0.4455,4222.8,4221.3,2.36888779]
["bitfinex","ETHUSD",1755576862679,0.4455,4222.7,4221.2,2.36899459]
["bitfinex","ETHUSD",1755576863086,0.4455,4222.7,4221.3,2.36893847]
["bitfinex","ETHUSD",1755576863390,1.9301,4222.6,4221.3,2.36893218]
["bitfinex","ETHUSD",1755576863588,0.4455,4222.5,4221.1,0.02]
["bitfinex","ETHUSD",1755576863793,0.4455,4222.5,4221.1,2.3890306]
["bitfinex","ETHUSD",1755576863990,0.022,4224.4,4222.2,11.36267549]
["bitfinex","ETHUSD",1755576864193,0.022,4224.4,4224.3,2.36725611]
["bitfinex","ETHUSD",1755576864485,0.022,4224.4,4223.6,2.36764845]
["bitfinex","ETHUSD",1755576864688,0.022,4224.4,4224.3,2.36725611]
["bitfinex","ETHUSD",1755576865587,0.022,4224.4,4223.2,1.7148]
["bitfinex","ETHUSD",1755576865891,0.002,4223.9,4223.3,0.02367816]
["bitfinex","ETHUSD",1755576866186,0.002,4223.9,4223.3,3.02367816]
["bitfinex","ETHUSD",1755576866387,0.002,4223.9,4223.6,2.36764845]
["bitfinex","ETHUSD",1755576866575,0.002,4223.9,4223.8,2.36753634]
["bitfinex","ETHUSD",1755576866782,0.002,4223.9,4223.7,2.36758577]
["bitfinex","ETHUSD",1755576866982,0.002,4223.9,4223.8,2.3912117]
["bitfinex","ETHUSD",1755576867678,0.002,4223.9,4222.6,0.001]
["bitfinex","ETHUSD",1755576867894,0.4475,4223.9,4223.3,2.36779907]
["bitfinex","ETHUSD",1755576868090,0.4475,4223.9,4222.6,0.001]
["bitfinex","ETHUSD",1755576868091,0.4475,4223.9,4222.9,2.36802678]
["bitfinex","ETHUSD",1755576868267,0.4475,4223.9,4222.7,2.36815307]
["bitfinex","ETHUSD",1755576868462,0.4475,4223.9,4222.6,2.36916057]
["bitfinex","ETHUSD",1755576868662,0.4475,4223.9,4222.7,2.36814877]
["bitfinex","ETHUSD",1755576868888,1.9301,4223.8,4222.6,0.001]
["bitfinex","ETHUSD",1755576869395,0.1184,4223.4,4222.8,0.1184]
["bitfinex","ETHUSD",1755576869894,0.4455,4223.3,4222.8,0.1184]
["bitfinex","ETHUSD",1755576870101,2.3756,4223.2,4222.8,0.1184]
["bitfinex","ETHUSD",1755576870392,2.3756,4223.1,4222.8,0.1184]
["bitfinex","ETHUSD",1755576870597,2.3756,4223.0,4222.8,0.1184]
["bitfinex","ETHUSD",1755576870797,2.3756,4222.9,4222.8,0.1184]
["bitfinex","ETHUSD",1755576871090,2.494,4222.9,4222.6,0.001]
["bitfinex","ETHUSD",1755576871255,2.3756,4222.8,4222.6,0.001]
["bitfinex","ETHUSD",1755576871698,2.3756,4222.7,4222.6,0.001]
["bitfinex","ETHUSD",1755576873543,2.9256,4222.7,4222.6,0.001]
["bitfinex","ETHUSD",1755576874459,2.3756,4222.7,4222.6,0.001]
["bitfinex","ETHUSD",1755576874661,0.1184,4222.9,4222.6,0.001]
["bitfinex","ETHUSD",1755576874904,0.1184,4222.7,4222.6,0.001]
["bitfinex","ETHUSD",1755576875376,4.2904,4222.7,4222.6,0.001]
["bitfinex","ETHUSD",1755576876062,4.7213,4222.7,4222.6,0.001]
["bitfinex","ETHUSD",1755576876262,6.5562,4222.7,4222.6,0.001]
["bitfinex","ETHUSD",1755576876459,6.5512,4222.7,4222.6,0.001]
["bitfinex","ETHUSD",1755576877461,10.1012,4222.7,4222.6,0.001]
["bitfinex","ETHUSD",1755576880490,10.59819662,4222.7,4222.6,0.001]
["bitfinex","ETHUSD",1755576881484,16.52819662,4222.7,4222.6,0.001]
["bitfinex","ETHUSD",1755576881689,19.02719662,4222.7,4222.6,0.001]
["bitfinex","ETHUSD",1755576881990,18.89634969,4222.7,4222.6,0.001]
["bitfinex","ETHUSD",1755576882185,21.52497108,4222.7,4222.6,0.001]
["bitfinex","ETHUSD",1755576882384,19.15681801,4222.7,4221.7,0.001]
["bitfinex","ETHUSD",1755576882589,0.6684,4221.8,4221.7,0.001]
["bitfinex","ETHUSD",1755576882880,13.5044,4221.8,4221.7,0.001]
["bitfinex","ETHUSD",1755576883211,16.38432027,4221.8,4221.7,0.001]
["bitfinex","ETHUSD",1755576885475,0.49715332,4221.8,4221.7,0.001]
["bitfinex","ETHUSD",1755576885678,4.5699,4221.8,4221.7,0.001]
["bitfinex","ETHUSD",1755576885910,5.1199,4221.8,4221.7,0.001]
["bitfinex","ETHUSD",1755576886518,0.55,4221.8,4221.7,0.001]
["bitfinex","ETHUSD",1755576887035,4.685,4221.8,4221.7,0.001]
["bitfinex","ETHUSD",1755576887534,7.685,4221.8,4221.7,0.001]
["bitfinex","ETHUSD",1755576888311,8.1159,4221.8,4221.7,0.001]
["bitfinex","ETHUSD",1755576888628,7.68,4221.8,4221.7,0.001]
["bitfinex","ETHUSD",1755576889213,3.0,4221.8,4221.7,0.001]
["bitfinex","ETHUSD",1755576889415,7.123,4221.8,4221.7,0.001]
["bitfinex","ETHUSD",1755576889716,3.0,4221.8,4221.7,0.001]
["bitfinex","ETHUSD",1755576890030,7.123,4221.8,4221.7,0.001]
["bitfinex","ETHUSD",1755576890195,9.9388,4221.8,4221.7,0.001]
["bitfinex","ETHUSD",1755576890999,3.0,4221.8,4221.7,0.001]
["bitfinex","ETHUSD",1755576891201,7.13,4221.8,4221.7,0.001]
["bitfinex","ETHUSD",1755576891621,9.9458,4221.8,4221.7,0.001]
["bitfinex","ETHUSD",1755576892922,8.1109,4221.8,4221.7,0.001]
["bitfinex","ETHUSD",1755576893120,7.68,4221.8,4221.7,0.001]
["bitfinex","ETHUSD",1755576893317,7.677,4221.8,4221.7,0.001]
["bitfinex","ETHUSD",1755576893701,3.55,4221.8,4221.7,0.001]
["bitfinex","ETHUSD",1755576893900,7.671,4221.8,4221.7,0.001]
["bitfinex","ETHUSD",1755576895419,10.0552,4221.8,4221.7,0.001]
["bitfinex","ETHUSD",1755576897411,10.55391169,4221.8,4221.7,0.001]
["bitfinex","ETHUSD",1755576898050,8.2203,4221.8,4221.7,0.001]
["bitfinex","ETHUSD",1755576898223,10.5539067,4221.8,4221.7,0.001]
["bitfinex","ETHUSD",1755576900518,4.5980067,4221.8,4221.7,0.001]
["bitfinex","ETHUSD",1755576900719,7.7171067,4221.8,4221.7,0.001]
["bitfinex","ETHUSD",1755576900949,9.9829067,4221.8,4221.7,0.001]
["bitfinex","ETHUSD",1755576901169,3.55,4221.7,4221.3,0.001]
["bitfinex","ETHUSD",1755576901373,0.1184,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1755576901572,7.7674,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1755576901720,3.55,4221.3,4221.1,0.02]
["bitfinex","ETHUSD",1755576901920,14.0787067,4221.2,4221.1,0.02]
["bitfinex","ETHUSD",1755576902161,16.3445067,4221.2,4221.1,0.02]
["bitfinex","ETHUSD",1755576905161,16.3445067,4221.2,4220.5,0.155]
["bitfinex","ETHUSD",1755576905162,0.55,4220.7,4220.5,0.155]
["bitfinex","ETHUSD",1755576905326,19.3824,4220.6,4220.5,0.155]
["bitfinex","ETHUSD",1755576905526,22.25970692,4220.6,4220.5,0.155]
["bitfinex","ETHUSD",1755576905961,22.1279067,4220.6,4220.5,0.155]
["bitfinex","ETHUSD",1755576906191,18.0459067,4220.6,4220.5,0.155]
["bitfinex","ETHUSD",1755576906369,14.3753067,4220.6,4220.5,0.155]
["bitfinex","ETHUSD",1755576906925,16.1939067,4220.6,4220.5,0.155]
["bitfinex","ETHUSD",1755576907966,12.1119067,4220.6,4220.5,0.155]
["bitfinex","ETHUSD",1755576908265,16.1919067,4220.6,4220.5,0.155]
["bitfinex","ETHUSD",1755576908741,12.1119067,4220.6,4220.5,0.155]
["bitfinex","ETHUSD",1755576908943,22.1239067,4220.6,4220.5,0.155]
["bitfinex","ETHUSD",1755576909144,12.1119067,4220.6,4220.5,0.155]
["bitfinex","ETHUSD",1755576909363,16.1889067,4220.6,4220.5,0.155]
["bitfinex","ETHUSD",1755576909669,18.0449067,4220.6,4220.5,0.155]
["bitfinex","ETHUSD",1755576909827,22.1209067,4220.6,4220.5,0.155]
["bitfinex","ETHUSD",1755576910037,18.0449067,4220.6,4220.5,0.155]
["bitfinex","ETHUSD",1755576910257,22.1189067,4220.6,4220.5,0.155]
["bitfinex","ETHUSD",1755576910839,0.55,4220.4,4219.1,0.02]
["bitfinex","ETHUSD",1755576911090,0.55,4219.9,4219.1,0.02]
["bitfinex","ETHUSD",1755576911239,0.55,4219.7,4219.1,0.02]
["bitfinex","ETHUSD",1755576911444,0.6684,4219.2,4219.1,0.02]
["bitfinex","ETHUSD",1755576911669,7.7384,4219.2,4219.1,0.02]
["bitfinex","ETHUSD",1755576911864,8.2371067,4219.2,4219.1,0.02]
["bitfinex","ETHUSD",1755576912091,10.4859067,4219.2,4219.1,0.02]
["bitfinex","ETHUSD",1755576912560,7.5156,4220.7,4219.1,0.02]
["bitfinex","ETHUSD",1755576912747,0.55,4220.3,4219.1,0.02]
["bitfinex","ETHUSD",1755576912955,3.55,4220.1,4219.6,0.001]
["bitfinex","ETHUSD",1755576913176,6.484,4220.1,4219.6,0.001]
["bitfinex","ETHUSD",1755576913382,0.55,4219.9,4219.6,0.001]
["bitfinex","ETHUSD",1755576913596,0.4302,4220.0,4219.6,0.001]
["bitfinex","ETHUSD",1755576913881,0.55,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1755576914248,4.626,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1755576914678,7.626,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1755576915449,3.55,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1755576915690,7.074,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1755576915861,7.074,4219.7,4219.6,1.6501]
["bitfinex","ETHUSD",1755576915862,4.074,4219.7,4219.6,1.6501]
["bitfinex","ETHUSD",1755576916346,5.697,4221.0,4219.6,1.6501]
["bitfinex","ETHUSD",1755576916543,0.155,4220.5,4219.7,0.0651]
["bitfinex","ETHUSD",1755576916770,0.155,4220.5,4219.8,1.6727978]
["bitfinex","ETHUSD",1755576916771,4.073,4220.4,4219.8,1.6727978]
["bitfinex","ETHUSD",1755576916982,4.073,4220.4,4219.9,0.0651]
["bitfinex","ETHUSD",1755576917184,4.073,4220.4,4220.0,1.60769668]
["bitfinex","ETHUSD",1755576917342,4.073,4220.4,4220.1,1.6491]
["bitfinex","ETHUSD",1755576917577,4.073,4220.4,4220.2,1.6491]
["bitfinex","ETHUSD",1755576917808,4.073,4220.4,4220.3,1.6491]
["bitfinex","ETHUSD",1755576918200,4.073,4220.4,4219.9,1.584]
["bitfinex","ETHUSD",1755576918523,4.073,4220.4,4219.6,0.001]
["bitfinex","ETHUSD",1755576918742,3.0,4220.3,4219.6,0.001]
["bitfinex","ETHUSD",1755576918878,0.55,4220.2,4219.6,0.001]
["bitfinex","ETHUSD",1755576919088,4.068,4220.1,4219.6,0.001]
["bitfinex","ETHUSD",1755576920016,5.7988,4220.0,4219.6,0.001]
["bitfinex","ETHUSD",1755576920415,3.55,4219.8,4219.6,0.001]
["bitfinex","ETHUSD",1755576920715,7.613,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1755576920925,8.0432,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1755576921344,9.8618,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1755576922707,10.36066529,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1755576922907,10.35166529,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1755576923107,7.7224,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1755576923308,8.1526,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1755576924539,10.68686224,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1755576924698,10.81679626,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1755576924903,5.92005475,4219.4,4219.1,0.02]
["bitfinex","ETHUSD",1755576925200,3.0,4219.6,4217.5,0.155]
["bitfinex","ETHUSD",1755576925201,6.1674,4219.2,4217.5,0.155]
["bitfinex","ETHUSD",1755576925402,3.55,4218.4,4217.5,0.155]
["bitfinex","ETHUSD",1755576925633,20.0796642,4218.4,4217.5,0.155]
["bitfinex","ETHUSD",1755576925932,0.55,4218.2,4217.5,0.155]
["bitfinex","ETHUSD",1755576926132,3.55,4218.0,4217.5,0.155]
["bitfinex","ETHUSD",1755576926309,4.26570827,4218.0,4217.5,0.155]
["bitfinex","ETHUSD",1755576926632,10.67990827,4218.0,4217.5,0.155]
["bitfinex","ETHUSD",1755576926835,8.78239083,4218.0,4217.5,0.155]
["bitfinex","ETHUSD",1755576927038,11.74626691,4218.0,4217.5,0.155]
["bitfinex","ETHUSD",1755576927247,9.28105859,4218.0,4217.5,0.155]
["bitfinex","ETHUSD",1755576927535,4.1664,4218.0,4217.5,0.155]
["bitfinex","ETHUSD",1755576927840,4.1674,4218.0,4217.9,1.7167]
["bitfinex","ETHUSD",1755576928042,0.1184,4218.0,4217.9,1.7167]
["bitfinex","ETHUSD",1755576928254,5.698,4218.4,4217.9,1.7167]
["bitfinex","ETHUSD",1755576928404,4.049,4218.3,4217.9,1.7167]
["bitfinex","ETHUSD",1755576928607,7.049,4218.3,4218.0,1.7157]
["bitfinex","ETHUSD",1755576928832,3.0,4218.2,4217.9,0.001]
["bitfinex","ETHUSD",1755576929019,3.0,4218.0,4217.9,0.001]
["bitfinex","ETHUSD",1755576929220,3.1184,4218.0,4217.9,0.001]
["bitfinex","ETHUSD",1755576929421,4.1654,4218.0,4217.9,0.001]
["bitfinex","ETHUSD",1755576930854,4.7154,4218.0,4217.9,0.001]
["bitfinex","ETHUSD",1755576931341,4.7104,4218.0,4217.9,0.001]
["bitfinex","ETHUSD",1755576931540,5.48144,4218.0,4217.9,0.001]
["bitfinex","ETHUSD",1755576931840,4.7104,4218.0,4217.9,0.001]
["bitfinex","ETHUSD",1755576932045,4.04,4218.0,4217.9,0.001]
["bitfinex","ETHUSD",1755576932243,4.1584,4218.0,4217.9,0.001]
["bitfinex","ETHUSD",1755576934737,4.7084,4218.0,4217.9,0.001]
["bitfinex","ETHUSD",1755576936143,10.0575,4218.0,4217.9,0.001]
["bitfinex","ETHUSD",1755576936348,11.87335335,4218.0,4217.9,0.001]
["bitfinex","ETHUSD",1755576936553,3.55,4217.9,4217.8,0.001]
["bitfinex","ETHUSD",1755576936754,5.8991,4217.9,4217.5,0.155]
["bitfinex","ETHUSD",1755576936925,8.12858545,4218.0,4217.1,0.02]
["bitfinex","ETHUSD",1755576936926,0.55,4217.5,4217.1,0.02]
["bitfinex","ETHUSD",1755576937264,0.6684,4217.2,4217.1,0.02]
["bitfinex","ETHUSD",1755576937565,14.41174,4217.2,4217.1,0.02]
["bitfinex","ETHUSD",1755576937861,17.59324417,4217.2,4217.1,0.02]
["bitfinex","ETHUSD",1755576938062,17.72299163,4217.2,4217.1,0.02]
["bitfinex","ETHUSD",1755576938266,17.59324417,4217.2,4217.1,0.02]
["bitfinex","ETHUSD",1755576938466,17.59324417,4217.2,4216.1,0.02]
["bitfinex","ETHUSD",1755576938467,6.049,4217.1,4215.6,0.001]
["bitfinex","ETHUSD",1755576938630,0.1184,4215.7,4215.6,0.001]
["bitfinex","ETHUSD",1755576938834,10.3984,4215.7,4215.6,0.001]
["bitfinex","ETHUSD",1755576939036,15.7475,4215.7,4215.6,0.001]
["bitfinex","ETHUSD",1755576939560,21.6875,4215.7,4215.6,0.001]
["bitfinex","ETHUSD",1755576939766,21.86282399,4215.7,4215.6,0.001]
["bitfinex","ETHUSD",1755576940076,23.29802363,4215.7,4215.6,0.001]
["bitfinex","ETHUSD",1755576940563,23.29402363,4215.7,4215.6,0.001]
["bitfinex","ETHUSD",1755576942168,23.28902363,4215.7,4215.6,0.001]
["bitfinex","ETHUSD",1755576942578,19.26702363,4215.7,4215.6,0.001]
["bitfinex","ETHUSD",1755576942775,23.28802363,4215.7,4215.6,0.001]
["bitfinex","ETHUSD",1755576943159,15.45862363,4215.7,4215.6,0.001]
["bitfinex","ETHUSD",1755576943358,14.99792363,4215.7,4215.6,0.001]
["bitfinex","ETHUSD",1755576943553,10.97792363,4215.7,4215.6,0.001]
["bitfinex","ETHUSD",1755576943754,14.99492363,4215.7,4215.6,0.001]
["bitfinex","ETHUSD",1755576943959,14.99392363,4215.7,4215.6,0.001]
["bitfinex","ETHUSD",1755576944351,14.99292363,4215.7,4215.6,0.001]
["bitfinex","ETHUSD",1755576944548,12.8314,4215.7,4215.6,0.001]
["bitfinex","ETHUSD",1755576944861,13.3814,4215.7,4215.6,0.001]
["bitfinex","ETHUSD",1755576945384,3.55,4215.6,4212.5,0.155]
["bitfinex","ETHUSD",1755576945704,3.55,4215.4,4212.6,2.0165]
["bitfinex","ETHUSD",1755576945849,0.55,4215.1,4212.7,0.3414]
["bitfinex","ETHUSD",1755576946048,3.55,4214.9,4212.8,1.6751]
["bitfinex","ETHUSD",1755576946253,3.55,4214.7,4212.9,0.3414]
["bitfinex","ETHUSD",1755576946551,3.55,4214.5,4212.9,0.3414]
["bitfinex","ETHUSD",1755576946787,4.579,4214.4,4213.0,0.20165]
["bitfinex","ETHUSD",1755576947087,4.027,4214.3,4213.0,1.6751]
["bitfinex","ETHUSD",1755576947285,5.94,4215.6,4213.1,0.3414]
["bitfinex","ETHUSD",1755576947489,0.713532,4215.3,4213.2,0.02373492]
["bitfinex","ETHUSD",1755576947689,0.713532,4215.3,4213.3,0.3414]
["bitfinex","ETHUSD",1755576947875,0.713532,4215.3,4213.4,1.90285729]
["bitfinex","ETHUSD",1755576948081,4.025,4215.2,4213.5,0.3414]
["bitfinex","ETHUSD",1755576948392,4.026,4215.1,4213.6,1.69883267]
["bitfinex","ETHUSD",1755576948716,4.025,4215.0,4213.7,0.3414]
["bitfinex","ETHUSD",1755576948863,4.024,4214.9,4213.7,0.3414]
["bitfinex","ETHUSD",1755576949064,0.55,4214.8,4213.8,0.20165]
["bitfinex","ETHUSD",1755576949372,3.0,4214.6,4213.8,0.20165]
["bitfinex","ETHUSD",1755576949767,0.55,4215.2,4213.8,0.20165]
["bitfinex","ETHUSD",1755576949978,3.55,4215.0,4213.8,0.20165]
["bitfinex","ETHUSD",1755576950293,3.0,4214.8,4213.9,2.0165]
["bitfinex","ETHUSD",1755576950491,3.0,4214.8,4214.0,0.563215]
["bitfinex","ETHUSD",1755576950795,0.02,4215.4,4214.0,0.563215]
["bitfinex","ETHUSD",1755576950992,3.55,4215.2,4214.0,0.563215]
["bitfinex","ETHUSD",1755576951290,3.0,4215.0,4214.0,0.563215]
["bitfinex","ETHUSD",1755576951500,0.02,4215.4,4214.0,0.563215]
["bitfinex","ETHUSD",1755576951501,0.02,4215.4,4214.1,0.02372985]
["bitfinex","ETHUSD",1755576951662,4.019,4215.3,4214.2,1.86716449]
["bitfinex","ETHUSD",1755576951861,0.02,4215.4,4214.3,2.73796474]
["bitfinex","ETHUSD",1755576952059,0.02,4215.4,4214.8,2.37258795]
["bitfinex","ETHUSD",1755576952275,0.02,4215.4,4215.0,2.37242908]
["bitfinex","ETHUSD",1755576952496,0.02,4215.4,4214.9,2.37253351]
["bitfinex","ETHUSD",1755576952793,0.02,4215.4,4215.0,0.23725335]
["bitfinex","ETHUSD",1755576952994,0.02,4215.4,4215.1,2.0165]
["bitfinex","ETHUSD",1755576953297,4.021,4215.3,4215.1,2.0165]
["bitfinex","ETHUSD",1755576953496,0.02,4215.4,4215.0,0.23725335]
["bitfinex","ETHUSD",1755576953714,4.02,4215.3,4215.2,2.0165]
["bitfinex","ETHUSD",1755576954788,0.02,4215.4,4215.2,2.0165]
["bitfinex","ETHUSD",1755576954993,4.014,4215.3,4215.2,2.0165]
["bitfinex","ETHUSD",1755576955200,4.014,4215.3,4215.2,1.6751]
["bitfinex","ETHUSD",1755576955493,4.014,4215.3,4215.2,1.7935]
["bitfinex","ETHUSD",1755576955706,4.014,4215.3,4215.2,2.1349]
["bitfinex","ETHUSD",1755576955902,0.02,4215.4,4215.2,2.22999]
["bitfinex","ETHUSD",1755576956104,0.02,4215.4,4215.2,0.55489]
["bitfinex","ETHUSD",1755576956268,0.02,4215.4,4215.2,0.3414]
["bitfinex","ETHUSD",1755576956803,0.02,4215.4,4215.2,2.0165]
["bitfinex","ETHUSD",1755576956972,0.02,4215.4,4215.2,1.6751]
["bitfinex","ETHUSD",1755576957178,0.02,4215.4,4215.3,0.3414]
["bitfinex","ETHUSD",1755576957379,0.02,4215.4,4215.3,2.0165]
["bitfinex","ETHUSD",1755576957575,0.02,4215.4,4215.3,2.21815]
["bitfinex","ETHUSD",1755576958466,0.02,4215.4,4215.3,0.20165]
["bitfinex","ETHUSD",1755576958696,0.02,4215.4,4215.3,0.3414]
["bitfinex","ETHUSD",1755576958862,0.02,4215.4,4215.3,2.0165]
["bitfinex","ETHUSD",1755576959467,0.02,4215.4,4215.3,2.0402231]
["bitfinex","ETHUSD",1755576959876,0.02,4215.4,4215.3,0.3414]
["bitfinex","ETHUSD",1755576960083,0.02,4215.4,4214.8,0.3414]
["bitfinex","ETHUSD",1755576960269,0.02,4215.4,4214.9,0.44128248]
["bitfinex","ETHUSD",1755576960470,0.02,4215.4,4215.0,0.02372479]
["bitfinex","ETHUSD",1755576960670,0.002,4216.3,4215.1,2.0165]
["bitfinex","ETHUSD",1755576960896,2.02529479,4218.4,4215.6,0.55]
["bitfinex","ETHUSD",1755576961073,0.4607,4218.2,4215.6,0.55]
["bitfinex","ETHUSD",1755576961273,4.014,4217.6,4215.7,1.9725]
["bitfinex","ETHUSD",1755576961503,4.014,4217.6,4216.3,2.37173523]
["bitfinex","ETHUSD",1755576961690,4.014,4217.6,4215.8,0.59365]
["bitfinex","ETHUSD",1755576962008,4.4747,4217.6,4215.8,0.59365]
["bitfinex","ETHUSD",1755576962209,4.4747,4217.6,4215.9,2.37192936]
["bitfinex","ETHUSD",1755576962370,4.4747,4217.6,4215.8,0.59365]
["bitfinex","ETHUSD",1755576962577,4.4747,4217.6,4215.9,2.37196127]
["bitfinex","ETHUSD",1755576962785,4.4747,4217.6,4216.2,2.37176531]
["bitfinex","ETHUSD",1755576962986,0.4807,4218.4,4216.3,0.02371747]
["bitfinex","ETHUSD",1755576963177,4.008,4217.9,4216.6,5.37157899]
["bitfinex","ETHUSD",1755576963588,4.008,4217.9,4216.6,7.34407899]
["bitfinex","ETHUSD",1755576963972,4.008,4217.9,4216.6,5.71297899]
["bitfinex","ETHUSD",1755576964177,4.008,4217.9,4216.6,8.15254041]
["bitfinex","ETHUSD",1755576964374,0.02,4218.4,4216.6,8.15254041]
["bitfinex","ETHUSD",1755576964579,4.006,4218.2,4216.6,8.15254041]
["bitfinex","ETHUSD",1755576965120,0.02,4218.4,4216.6,8.32969646]
["bitfinex","ETHUSD",1755576965275,0.02,4218.4,4216.9,2.92141027]
["bitfinex","ETHUSD",1755576965597,0.02,4218.4,4217.3,2.37118535]
["bitfinex","ETHUSD",1755576965796,0.02,4218.4,4217.7,0.55]
["bitfinex","ETHUSD",1755576966114,0.022,4219.4,4219.2,2.37006375]
["bitfinex","ETHUSD",1755576966278,0.022,4219.4,4219.3,0.1184]
["bitfinex","ETHUSD",1755576967385,0.022,4219.4,4219.3,2.51216199]
["bitfinex","ETHUSD",1755576967589,0.022,4219.4,4219.3,2.48846138]
["bitfinex","ETHUSD",1755576967794,0.022,4219.4,4219.3,0.1184]
["bitfinex","ETHUSD",1755576968201,0.022,4219.4,4219.3,0.36725044]
["bitfinex","ETHUSD",1755576969119,0.022,4219.4,4219.3,0.39095105]
["bitfinex","ETHUSD",1755576969452,0.022,4219.4,4219.3,0.1184]
["bitfinex","ETHUSD",1755576971127,0.022,4219.4,4219.3,7.37946199]
["bitfinex","ETHUSD",1755576971341,0.022,4219.4,4219.3,7.35576138]
["bitfinex","ETHUSD",1755576971794,0.022,4219.4,4219.3,7.90576138]
["bitfinex","ETHUSD",1755576973427,0.02,4220.4,4219.5,0.55]
["bitfinex","ETHUSD",1755576973628,0.02,4220.4,4219.6,0.55357]
["bitfinex","ETHUSD",1755576973828,0.02,4220.4,4220.3,0.1184]
["bitfinex","ETHUSD",1755576974694,0.02,4220.4,4220.3,2.51159478]
["bitfinex","ETHUSD",1755576974948,0.02,4220.4,4220.3,2.48789979]
["bitfinex","ETHUSD",1755576975298,0.02,4220.4,4220.3,2.51159478]
["bitfinex","ETHUSD",1755576975497,0.02,4220.4,4220.3,2.93941989]
["bitfinex","ETHUSD",1755576975692,0.02,4220.4,4220.3,0.6065201]
["bitfinex","ETHUSD",1755576976202,0.02,4220.4,4220.3,2.48789979]
["bitfinex","ETHUSD",1755576976514,0.02,4220.4,4220.2,2.36954918]
["bitfinex","ETHUSD",1755576976824,0.02,4220.4,4219.6,0.55357]
["bitfinex","ETHUSD",1755576977127,2.326,4220.3,4219.0,3.0]
["bitfinex","ETHUSD",1755576977303,2.326,4220.3,4220.0,0.1184]
["bitfinex","ETHUSD",1755576977504,2.34969796,4220.2,4218.5,0.155]
["bitfinex","ETHUSD",1755576977832,0.4445,4220.1,4219.7,0.1184]
["bitfinex","ETHUSD",1755576978008,0.02,4220.4,4219.8,2.36972539]
["bitfinex","ETHUSD",1755576978203,0.02,4220.4,4219.9,3.02369724]
["bitfinex","ETHUSD",1755576978425,0.02,4220.4,4220.1,2.36961077]
["bitfinex","ETHUSD",1755576978629,0.02,4220.4,4220.3,2.36949979]
["bitfinex","ETHUSD",1755576978930,0.02,4220.4,4220.2,0.02369555]
["bitfinex","ETHUSD",1755576979225,0.02,4220.4,4220.1,2.36956463]
["bitfinex","ETHUSD",1755576979526,0.02,4220.4,4220.1,0.82132596]
["bitfinex","ETHUSD",1755576979730,0.4445,4220.3,4219.8,0.47396608]
["bitfinex","ETHUSD",1755576980029,0.02,4220.4,4219.9,0.02369724]
["bitfinex","ETHUSD",1755576980246,0.02,4220.4,4220.3,2.36949979]
["bitfinex","ETHUSD",1755576980805,0.02,4220.4,4220.3,7.90529979]
["bitfinex","ETHUSD",1755576981206,0.02,4220.4,4220.3,5.48789979]
["bitfinex","ETHUSD",1755576981441,0.02,4220.4,4220.3,6.67274536]
["bitfinex","ETHUSD",1755576981594,0.02,4220.4,4220.3,8.54014536]
["bitfinex","ETHUSD",1755576982235,0.02,4220.4,4220.3,9.09014536]
["bitfinex","ETHUSD",1755576983253,0.02,4220.4,4220.3,6.67274536]
["bitfinex","ETHUSD",1755576983552,0.02,4220.4,4220.3,5.48789979]
["bitfinex","ETHUSD",1755576984041,0.02,4220.4,4220.3,4.90529979]
["bitfinex","ETHUSD",1755576984399,0.02,4220.4,4220.3,2.48789979]
["bitfinex","ETHUSD",1755576984804,0.02,4220.4,4220.3,5.39319478]
["bitfinex","ETHUSD",1755576985036,0.02,4220.4,4220.3,5.36949979]
["bitfinex","ETHUSD",1755576985238,0.02,4220.4,4220.3,6.14340777]
["bitfinex","ETHUSD",1755576986356,0.02,4220.4,4220.3,5.36949979]
["bitfinex","ETHUSD",1755576986594,0.02,4220.4,4220.3,5.91949979]
["bitfinex","ETHUSD",1755576986720,0.02,4220.4,4220.3,7.78689979]
["bitfinex","ETHUSD",1755576988254,0.02,4220.4,4220.3,5.91949979]
["bitfinex","ETHUSD",1755576988460,0.02,4220.4,4220.3,7.78689979]
["bitfinex","ETHUSD",1755576988655,0.02,4220.4,4220.3,9.20154777]
["bitfinex","ETHUSD",1755576989059,0.02,4220.4,4220.3,7.33414777]
["bitfinex","ETHUSD",1755576989238,1e-08,4220.4,4220.3,9.20154777]
["bitfinex","ETHUSD",1755576989835,0.002,4220.9,4220.3,6.83204798]
["bitfinex","ETHUSD",1755576990048,0.002,4221.3,4220.5,0.55]
["bitfinex","ETHUSD",1755576990252,0.002,4221.3,4221.2,2.36899459]
["bitfinex","ETHUSD",1755576990460,0.002,4221.3,4221.2,9.38168453]
["bitfinex","ETHUSD",1755576990628,1e-08,4221.5,4221.3,5.91893847]
["bitfinex","ETHUSD",1755576990956,1e-08,4221.7,4221.5,5.91882624]
["bitfinex","ETHUSD",1755576991161,1e-08,4221.7,4221.6,23.5329407]
["bitfinex","ETHUSD",1755576991371,1e-08,4221.7,4221.6,26.21875467]
["bitfinex","ETHUSD",1755576991669,0.02369796,4224.2,4221.6,26.21875467]
["bitfinex","ETHUSD",1755576991670,0.4445,4225.1,4224.3,2.36725611]
["bitfinex","ETHUSD",1755576991836,0.4445,4225.1,4224.3,5.36725611]
["bitfinex","ETHUSD",1755576992038,0.4665,4224.4,4224.3,0.77345952]
["bitfinex","ETHUSD",1755576992228,2.348,4224.4,4223.7,3.989]
["bitfinex","ETHUSD",1755576992562,0.4445,4224.3,4223.8,3.989]
["bitfinex","ETHUSD",1755576992749,2.326,4224.2,4224.1,2.36736819]
["bitfinex","ETHUSD",1755576992974,2.326,4224.2,4223.7,0.711589]
["bitfinex","ETHUSD",1755576993276,2.326,4224.1,4223.1,3.0]
["bitfinex","ETHUSD",1755576993450,2.326,4224.1,4223.3,0.711675]
["bitfinex","ETHUSD",1755576993451,0.4445,4224.0,4223.3,0.711675]
["bitfinex","ETHUSD",1755576993783,1.8815,4223.9,4223.4,2.36773451]
["bitfinex","ETHUSD",1755576993970,0.4445,4223.8,4223.4,2.36773451]
["bitfinex","ETHUSD",1755576994174,1.90519796,4223.7,4222.7,3.988]
["bitfinex","ETHUSD",1755576994370,0.4445,4223.6,4222.8,0.02368096]
["bitfinex","ETHUSD",1755576994690,0.02369796,4223.5,4222.7,3.07993764]
["bitfinex","ETHUSD",1755576994888,1.73539796,4223.5,4222.4,2.36832133]
["bitfinex","ETHUSD",1755576995183,0.4578,4223.4,4223.0,0.1184]
["bitfinex","ETHUSD",1755576995482,2.1695,4223.3,4223.1,2.39160805]
["bitfinex","ETHUSD",1755576995683,2.1695,4223.2,4223.1,2.39160756]
["bitfinex","ETHUSD",1755576996490,2.1695,4223.2,4223.1,0.02367928]
["bitfinex","ETHUSD",1755576996688,0.02369796,4223.1,4221.6,0.29210167]
["bitfinex","ETHUSD",1755576996889,2.1695,4223.0,4221.6,2.36875085]
["bitfinex","ETHUSD",1755576997076,2.1695,4222.9,4222.6,0.1184]
["bitfinex","ETHUSD",1755576997386,2.1695,4222.8,4222.7,2.36815307]
["bitfinex","ETHUSD",1755576997551,2.1695,4222.8,4222.6,0.1184]
["bitfinex","ETHUSD",1755576997753,2.1695,4222.7,4222.6,0.1184]
["bitfinex","ETHUSD",1755576997953,0.6128,4224.5,4222.6,10.86365108]
["bitfinex","ETHUSD",1755576998161,2.1695,4224.3,4222.7,1.48516511]
["bitfinex","ETHUSD",1755576998380,2.19319796,4224.2,4223.0,2.36795937]
["bitfinex","ETHUSD",1755576998557,2.1695,4224.1,4221.5,0.55]
["bitfinex","ETHUSD",1755576998758,0.57369796,4224.0,4221.5,2.52380832]
["bitfinex","ETHUSD",1755576998989,3.55,4223.8,4221.6,2.36877013]
["bitfinex","ETHUSD",1755576999283,3.55,4223.8,4221.5,0.155]
["bitfinex","ETHUSD",1755576999284,3.55,4223.6,4221.5,0.155]
["bitfinex","ETHUSD",1755576999452,1.66048208,4223.5,4221.5,0.155]
["bitfinex","ETHUSD",1755576999653,0.55,4223.3,4221.5,0.155]
["bitfinex","ETHUSD",1755576999850,0.55,4223.1,4221.5,2.52379588]
["bitfinex","ETHUSD",1755577000055,0.02369796,4223.0,4221.5,0.155]
["bitfinex","ETHUSD",1755577000276,5.19319796,4223.0,4221.5,0.155]
["bitfinex","ETHUSD",1755577000553,6.53113537,4222.9,4221.5,0.155]
["bitfinex","ETHUSD",1755577000753,3.55,4222.7,4221.5,0.155]
["bitfinex","ETHUSD",1755577000995,0.55,4222.5,4221.5,0.155]
["bitfinex","ETHUSD",1755577001155,0.55,4222.3,4221.5,0.155]
["bitfinex","ETHUSD",1755577001358,3.55,4222.1,4221.5,0.155]
["bitfinex","ETHUSD",1755577001670,3.0,4221.9,4221.5,0.155]
["bitfinex","ETHUSD",1755577001990,0.02369796,4221.8,4221.5,0.155]
["bitfinex","ETHUSD",1755577002168,2.1695,4221.7,4221.5,0.155]
["bitfinex","ETHUSD",1755577002363,2.74319796,4221.6,4221.5,0.155]
["bitfinex","ETHUSD",1755577002795,5.19319796,4221.6,4221.5,0.155]
["bitfinex","ETHUSD",1755577002967,2.6888198,4221.6,4221.5,0.155]
["bitfinex","ETHUSD",1755577003172,2.1695,4221.6,4221.5,0.155]
["bitfinex","ETHUSD",1755577004397,5.929,4224.3,4221.8,2.36861157]
["bitfinex","ETHUSD",1755577004600,0.4578,4222.7,4221.9,0.02368601]
["bitfinex","ETHUSD",1755577004797,0.48149796,4222.7,4221.9,2.39226431]
["bitfinex","ETHUSD",1755577005023,0.48149796,4222.7,4221.9,0.02368601]
["bitfinex","ETHUSD",1755577005161,3.0,4223.2,4221.5,2.52380582]
["bitfinex","ETHUSD",1755577005162,0.4578,4223.2,4222.3,2.36835823]
["bitfinex","ETHUSD",1755577005362,0.48149796,4223.2,4221.5,0.155]
["bitfinex","ETHUSD",1755577005557,0.48149796,4223.2,4222.3,2.36834903]
["bitfinex","ETHUSD",1755577005757,1.97171776,4223.2,4221.5,0.155]
["bitfinex","ETHUSD",1755577005992,2.1695,4223.1,4221.5,0.155]
["bitfinex","ETHUSD",1755577006157,3.57369796,4223.0,4221.5,0.155]
["bitfinex","ETHUSD",1755577006379,2.1695,4222.9,4221.5,0.155]
["bitfinex","ETHUSD",1755577006561,0.02369796,4222.8,4221.5,0.155]
["bitfinex","ETHUSD",1755577006764,0.55,4222.6,4221.5,0.155]
["bitfinex","ETHUSD",1755577006988,3.55,4222.4,4221.5,0.155]
["bitfinex","ETHUSD",1755577007162,3.55,4222.2,4221.5,0.155]
["bitfinex","ETHUSD",1755577007368,0.02369796,4222.1,4221.5,0.155]
["bitfinex","ETHUSD",1755577007672,3.55,4222.0,4221.5,0.155]
["bitfinex","ETHUSD",1755577007873,0.55,4221.8,4221.5,0.155]
["bitfinex","ETHUSD",1755577008199,0.6684,4221.6,4221.5,0.155]
["bitfinex","ETHUSD",1755577008401,5.8379,4221.6,4221.5,0.155]
["bitfinex","ETHUSD",1755577009668,9.2959,4221.6,4221.5,0.155]
["bitfinex","ETHUSD",1755577010265,5.2879,4221.6,4221.5,0.155]
["bitfinex","ETHUSD",1755577010461,0.9293198,4221.9,4221.5,0.155]
["bitfinex","ETHUSD",1755577010462,0.4578,4222.0,4221.5,0.155]
["bitfinex","ETHUSD",1755577010983,4.4708,4222.0,4221.5,0.155]
["bitfinex","ETHUSD",1755577011161,0.4578,4222.0,4221.6,2.36876972]
["bitfinex","ETHUSD",1755577011515,0.4578,4222.7,4221.7,0.02368714]
["bitfinex","ETHUSD",1755577011815,0.4578,4223.3,4221.8,2.36865791]
["bitfinex","ETHUSD",1755577011994,0.4578,4223.3,4222.7,2.36809979]
["bitfinex","ETHUSD",1755577011995,4.4698,4223.3,4222.7,2.36809979]
["bitfinex","ETHUSD",1755577012166,4.4698,4223.3,4222.8,0.02368096]
["bitfinex","ETHUSD",1755577012498,4.4698,4223.3,4222.1,2.36844456]
["bitfinex","ETHUSD",1755577012499,3.0,4224.1,4222.7,2.36815307]
["bitfinex","ETHUSD",1755577012800,4.03469796,4223.4,4222.7,2.36815307]
["bitfinex","ETHUSD",1755577013372,0.17869796,4223.5,4222.5,0.02368265]
["bitfinex","ETHUSD",1755577013573,0.155,4223.5,4223.1,2.36792192]
["bitfinex","ETHUSD",1755577013959,0.155,4223.5,4223.2,2.39154436]
["bitfinex","ETHUSD",1755577014161,0.155,4223.5,4223.2,0.02367872]
["bitfinex","ETHUSD",1755577014406,0.155,4223.5,4223.3,2.36781663]
["bitfinex","ETHUSD",1755577014605,0.155,4223.5,4223.2,0.02367872]
["bitfinex","ETHUSD",1755577014606,0.155,4223.5,4223.4,2.36776057]
["bitfinex","ETHUSD",1755577014762,0.155,4223.5,4223.4,2.39143817]
["bitfinex","ETHUSD",1755577014970,0.155,4223.5,4223.4,2.36776057]
["bitfinex","ETHUSD",1755577019000,0.155,4223.5,4223.4,5.39143817]
["bitfinex","ETHUSD",1755577019203,0.155,4223.5,4223.4,5.36776057]
["bitfinex","ETHUSD",1755577019404,0.155,4223.5,4223.4,8.03005525]
["bitfinex","ETHUSD",1755577020608,0.155,4223.5,4223.4,8.14845525]
["bitfinex","ETHUSD",1755577020822,0.022,4224.4,4223.4,8.69845525]
["bitfinex","ETHUSD",1755577021001,0.022,4224.4,4223.7,0.55]
["bitfinex","ETHUSD",1755577021319,0.022,4224.4,4224.3,2.36725611]
["bitfinex","ETHUSD",1755577021476,0.022,4224.4,4224.3,6.25911531]
["bitfinex","ETHUSD",1755577022108,0.022,4224.4,4224.3,8.50171531]
["bitfinex","ETHUSD",1755577022310,0.022,4224.4,4224.3,8.62011531]
["bitfinex","ETHUSD",1755577022696,0.002,4225.1,4224.7,3.55]
["bitfinex","ETHUSD",1755577022903,0.002,4225.1,4225.0,3.0352639]
["bitfinex","ETHUSD",1755577023209,0.002,4225.1,4225.0,10.63991315]
["bitfinex","ETHUSD",1755577023408,0.002,4225.2,4225.1,5.91680788]
["bitfinex","ETHUSD",1755577023612,0.002,4225.2,4225.1,2.36680788]
["bitfinex","ETHUSD",1755577023909,0.002,4225.2,4225.1,5.54836958]
["bitfinex","ETHUSD",1755577024419,0.002,4225.2,4225.1,9.83776958]
["bitfinex","ETHUSD",1755577024621,0.002,4225.2,4225.1,12.37331189]
["bitfinex","ETHUSD",1755577024918,0.002,4225.2,4225.1,10.01231189]
["bitfinex","ETHUSD",1755577025291,0.002,4225.2,4225.1,6.02431189]
["bitfinex","ETHUSD",1755577026410,0.002,4225.2,4225.1,7.93081189]
["bitfinex","ETHUSD",1755577026610,0.002,4225.2,4225.1,8.48081189]
["bitfinex","ETHUSD",1755577027697,1e-08,4225.4,4225.3,2.91669585]
["bitfinex","ETHUSD",1755577027916,1e-08,4225.5,4225.4,5.91663984]
["bitfinex","ETHUSD",1755577028204,1e-08,4225.5,4225.4,7.66813984]
["bitfinex","ETHUSD",1755577028396,1e-08,4225.5,4225.4,11.65513984]
["bitfinex","ETHUSD",1755577029421,0.02,4226.4,4226.3,2.91613586]
["bitfinex","ETHUSD",1755577029603,0.02,4226.4,4226.3,9.90213586]
["bitfinex","ETHUSD",1755577029827,0.02,4226.4,4226.3,12.42709506]
["bitfinex","ETHUSD",1755577030136,1.7316,4228.3,4227.2,0.55]
["bitfinex","ETHUSD",1755577030479,0.4737,4228.7,4227.3,5.91557613]
["bitfinex","ETHUSD",1755577030594,0.4737,4228.3,4227.3,9.35157613]
["bitfinex","ETHUSD",1755577030996,1.7316,4228.1,4227.3,9.35157613]
["bitfinex","ETHUSD",1755577031234,0.4737,4227.9,4227.3,5.36557613]
["bitfinex","ETHUSD",1755577031411,0.4737,4227.9,4227.3,9.94255675]
["bitfinex","ETHUSD",1755577031611,0.4737,4227.9,4227.3,9.35157613]
["bitfinex","ETHUSD",1755577032160,0.4737,4227.9,4227.3,2.36557613]
["bitfinex","ETHUSD",1755577032458,0.4737,4227.7,4227.3,2.36557613]
["bitfinex","ETHUSD",1755577032961,1.7316,4228.0,4227.3,2.36557613]
["bitfinex","ETHUSD",1755577033258,0.4937,4227.4,4227.3,2.36557613]
["bitfinex","ETHUSD",1755577033572,2.2253,4227.4,4227.3,2.36557613]
["bitfinex","ETHUSD",1755577034052,2.2253,4227.4,4227.3,2.48397613]
["bitfinex","ETHUSD",1755577034485,2.2253,4227.4,4227.3,0.1184]
["bitfinex","ETHUSD",1755577035355,0.02,4227.4,4227.3,0.1184]
["bitfinex","ETHUSD",1755577035682,0.02,4227.4,4227.3,2.50763189]
["bitfinex","ETHUSD",1755577035883,0.02,4227.4,4227.3,0.1184]
["bitfinex","ETHUSD",1755577036173,0.02,4227.4,4227.3,2.48397613]
["bitfinex","ETHUSD",1755577036334,0.02,4227.4,4227.3,6.26894177]
["bitfinex","ETHUSD",1755577036542,0.4937,4227.4,4227.3,0.90336564]
["bitfinex","ETHUSD",1755577036798,2.2253,4227.4,4227.3,0.1184]
["bitfinex","ETHUSD",1755577037152,2.2253,4227.4,4226.1,6.35124611]
["bitfinex","ETHUSD",1755577037353,0.4737,4227.3,4227.0,0.1184]
["bitfinex","ETHUSD",1755577037689,2.2053,4227.3,4227.0,0.1184]
["bitfinex","ETHUSD",1755577037891,2.2053,4227.2,4227.0,0.1184]
["bitfinex","ETHUSD",1755577038202,0.02,4227.4,4226.7,3.985]
["bitfinex","ETHUSD",1755577038497,0.02,4227.4,4227.2,2.48402393]
["bitfinex","ETHUSD",1755577039001,0.4737,4227.3,4227.2,0.1184]
["bitfinex","ETHUSD",1755577039155,2.2053,4227.3,4227.2,0.1184]
["bitfinex","ETHUSD",1755577039899,2.2053,4227.3,4226.4,3.0]
["bitfinex","ETHUSD",1755577040052,2.2053,4227.3,4226.2,3.0]
["bitfinex","ETHUSD",1755577040053,2.2053,4227.3,4227.2,0.1184]
["bitfinex","ETHUSD",1755577040253,2.2053,4227.3,4225.5,2.36656452]
["bitfinex","ETHUSD",1755577040254,0.02,4227.4,4226.7,3.984]
["bitfinex","ETHUSD",1755577040484,0.02,4227.4,4225.9,3.3014]
["bitfinex","ETHUSD",1755577040485,0.02,4227.4,4227.2,2.48399564]
["bitfinex","ETHUSD",1755577040989,0.02,4227.4,4227.2,0.1184]
["bitfinex","ETHUSD",1755577041188,2.2053,4227.3,4227.2,0.1184]
["bitfinex","ETHUSD",1755577044908,2.2073,4227.3,4227.2,0.1184]
["bitfinex","ETHUSD",1755577045108,0.002,4227.3,4227.2,2.36563209]
["bitfinex","ETHUSD",1755577045311,0.002,4227.3,4227.2,2.48403209]
["bitfinex","ETHUSD",1755577045532,0.4757,4227.3,4227.2,0.1184]
["bitfinex","ETHUSD",1755577045738,2.2073,4227.3,4227.2,0.1184]
["bitfinex","ETHUSD",1755577046430,2.44553,4227.3,4227.0,0.1184]
["bitfinex","ETHUSD",1755577046610,2.44553,4227.3,4226.1,3.07742451]
["bitfinex","ETHUSD",1755577046611,2.22899796,4227.2,4226.1,3.07742451]
["bitfinex","ETHUSD",1755577046813,0.1184,4227.1,4226.5,0.1184]
["bitfinex","ETHUSD",1755577047123,2.22899796,4227.0,4226.5,0.1184]
["bitfinex","ETHUSD",1755577047344,1.7316,4226.9,4226.5,0.1184]
["bitfinex","ETHUSD",1755577047545,2.2053,4226.9,4226.5,0.1184]
["bitfinex","ETHUSD",1755577047696,2.2053,4226.8,4226.5,0.1184]
["bitfinex","ETHUSD",1755577048016,2.2053,4226.7,4226.5,0.1184]
["bitfinex","ETHUSD",1755577048321,2.2053,4226.6,4226.5,0.1184]
["bitfinex","ETHUSD",1755577049438,0.4737,4227.2,4226.5,0.1184]
["bitfinex","ETHUSD",1755577049650,0.02369796,4227.1,4226.9,0.1184]
["bitfinex","ETHUSD",1755577049929,0.4737,4227.0,4226.5,0.1184]
["bitfinex","ETHUSD",1755577050130,0.02369796,4226.9,4226.5,0.1184]
["bitfinex","ETHUSD",1755577050430,2.2053,4226.8,4226.5,0.1184]
["bitfinex","ETHUSD",1755577050628,0.02369796,4226.9,4226.5,0.1184]
["bitfinex","ETHUSD",1755577050629,2.2053,4226.7,4226.5,0.1184]
["bitfinex","ETHUSD",1755577050798,2.2053,4226.6,4226.5,0.1184]
["bitfinex","ETHUSD",1755577053460,2.2053,4226.6,4226.0,2.36727967]
["bitfinex","ETHUSD",1755577053461,2.42583,4226.6,4226.0,0.001]
["bitfinex","ETHUSD",1755577053738,0.55,4226.3,4225.5,0.001]
["bitfinex","ETHUSD",1755577053917,3.55,4226.1,4225.5,0.001]
["bitfinex","ETHUSD",1755577054117,4.72504609,4226.0,4225.5,0.001]
["bitfinex","ETHUSD",1755577054319,0.98917073,4225.9,4225.5,0.001]
["bitfinex","ETHUSD",1755577054642,6.96003257,4225.9,4225.5,0.001]
["bitfinex","ETHUSD",1755577054947,2.16029796,4225.8,4225.5,0.001]
["bitfinex","ETHUSD",1755577055128,0.02369796,4225.7,4225.5,0.001]
["bitfinex","ETHUSD",1755577055333,2.16029796,4225.7,4225.5,0.001]
["bitfinex","ETHUSD",1755577055568,4.23913326,4225.6,4225.5,0.001]
["bitfinex","ETHUSD",1755577055850,11.09982761,4225.6,4225.5,0.001]
["bitfinex","ETHUSD",1755577056143,11.07612965,4225.6,4225.5,0.001]
["bitfinex","ETHUSD",1755577057417,0.55,4225.5,4224.7,0.001]
["bitfinex","ETHUSD",1755577057752,3.55,4225.3,4224.7,0.001]
["bitfinex","ETHUSD",1755577057955,5.02620006,4225.2,4224.7,0.001]
["bitfinex","ETHUSD",1755577058245,4.63844516,4225.2,4224.7,0.001]
["bitfinex","ETHUSD",1755577058463,4.66214312,4225.2,4224.7,0.001]
["bitfinex","ETHUSD",1755577058662,8.18014312,4225.2,4224.7,0.001]
["bitfinex","ETHUSD",1755577058830,11.15644516,4225.2,4224.7,0.001]
["bitfinex","ETHUSD",1755577059351,7.17232837,4225.2,4224.7,0.001]
["bitfinex","ETHUSD",1755577059558,6.6741021,4225.2,4224.7,0.001]
["bitfinex","ETHUSD",1755577059730,7.1071021,4225.2,4224.7,0.001]
["bitfinex","ETHUSD",1755577059926,10.6571021,4225.2,4224.7,0.001]
["bitfinex","ETHUSD",1755577060316,10.65620711,4225.2,4224.7,0.001]
["bitfinex","ETHUSD",1755577060517,6.67320711,4225.2,4224.7,0.001]
["bitfinex","ETHUSD",1755577060729,10.65620711,4225.2,4224.7,0.001]
["bitfinex","ETHUSD",1755577061281,3.55,4225.1,4224.7,0.001]
["bitfinex","ETHUSD",1755577061568,3.55,4225.1,4223.9,0.001]
["bitfinex","ETHUSD",1755577061569,3.55,4224.9,4223.9,0.001]
["bitfinex","ETHUSD",1755577061766,3.55,4224.7,4223.1,0.02]
["bitfinex","ETHUSD",1755577062061,3.55,4224.5,4223.1,0.02]
["bitfinex","ETHUSD",1755577062283,3.55,4224.3,4223.1,0.02]
["bitfinex","ETHUSD",1755577062582,0.55,4224.1,4223.1,0.02]
["bitfinex","ETHUSD",1755577062869,3.55,4223.9,4223.1,0.02]
["bitfinex","ETHUSD",1755577063103,3.55,4223.9,4222.5,0.155]
["bitfinex","ETHUSD",1755577063104,3.55,4223.7,4222.5,0.155]
["bitfinex","ETHUSD",1755577063361,0.6684,4222.6,4222.5,0.155]
["bitfinex","ETHUSD",1755577063663,7.6514,4222.6,4222.5,0.155]
["bitfinex","ETHUSD",1755577063841,3.6684,4222.6,4222.5,0.155]
["bitfinex","ETHUSD",1755577064043,7.67509796,4222.6,4222.5,0.155]
["bitfinex","ETHUSD",1755577064240,3.1184,4222.6,4222.5,0.155]
["bitfinex","ETHUSD",1755577064441,7.1014,4222.6,4222.5,0.155]
["bitfinex","ETHUSD",1755577064784,0.1184,4223.1,4222.5,0.2734]
["bitfinex","ETHUSD",1755577064943,3.983,4223.0,4222.7,2.3681207]
["bitfinex","ETHUSD",1755577065133,3.983,4223.0,4222.8,2.36809025]
["bitfinex","ETHUSD",1755577065334,3.983,4223.0,4222.5,0.2734]
["bitfinex","ETHUSD",1755577065679,0.1184,4223.1,4222.5,0.2734]
["bitfinex","ETHUSD",1755577065831,3.984,4223.0,4222.5,0.2734]
["bitfinex","ETHUSD",1755577066028,0.45459796,4222.9,4222.5,0.155]
["bitfinex","ETHUSD",1755577066235,0.1184,4222.8,4222.5,0.155]
["bitfinex","ETHUSD",1755577066473,4.00669796,4222.7,4222.5,0.155]
["bitfinex","ETHUSD",1755577066639,3.983,4222.6,4222.5,0.155]
["bitfinex","ETHUSD",1755577066970,0.1184,4222.8,4222.5,2.2022]
["bitfinex","ETHUSD",1755577066971,4.1014,4222.8,4222.5,2.2022]
["bitfinex","ETHUSD",1755577067133,3.983,4222.8,4222.7,2.36815307]
["bitfinex","ETHUSD",1755577067473,0.02369796,4224.0,4222.7,2.36815307]
["bitfinex","ETHUSD",1755577067474,3.983,4223.2,4222.7,2.65474111]
["bitfinex","ETHUSD",1755577067674,3.983,4223.7,4222.8,2.07088096]
["bitfinex","ETHUSD",1755577067860,3.983,4223.7,4222.8,2.0472]
["bitfinex","ETHUSD",1755577068037,3.983,4223.7,4223.4,0.1184]
["bitfinex","ETHUSD",1755577068250,3.983,4223.7,4223.4,0.1420776]
["bitfinex","ETHUSD",1755577068445,0.02369796,4224.7,4223.4,1.7484776]
["bitfinex","ETHUSD",1755577068764,0.1184,4224.3,4223.7,0.1184]
["bitfinex","ETHUSD",1755577068959,0.02369796,4224.2,4223.7,0.1184]
["bitfinex","ETHUSD",1755577069158,0.02369796,4224.2,4222.5,0.4784]
["bitfinex","ETHUSD",1755577069159,2.1366,4224.1,4222.5,0.4784]
["bitfinex","ETHUSD",1755577069480,4.00459796,4224.0,4222.8,0.1184]
["bitfinex","ETHUSD",1755577069691,0.1184,4223.4,4222.5,0.156]
["bitfinex","ETHUSD",1755577069897,0.1184,4222.8,4222.5,0.156]
["bitfinex","ETHUSD",1755577070053,4.43759796,4222.7,4222.5,0.156]
["bitfinex","ETHUSD",1755577070265,2.5921998,4222.6,4222.5,0.156]
["bitfinex","ETHUSD",1755577070571,0.4555998,4222.6,4222.5,0.156]
["bitfinex","ETHUSD",1755577070754,3.983,4222.6,4222.5,0.156]
["bitfinex","ETHUSD",1755577070941,0.14209796,4222.8,4222.5,0.156]
["bitfinex","ETHUSD",1755577071146,3.983,4222.7,4222.5,0.156]
["bitfinex","ETHUSD",1755577071360,0.02369796,4222.6,4222.5,0.156]
["bitfinex","ETHUSD",1755577072166,3.983,4222.6,4222.5,0.156]
["bitfinex","ETHUSD",1755577072964,0.02369796,4222.7,4222.5,0.156]
["bitfinex","ETHUSD",1755577073142,3.983,4222.6,4222.5,0.156]
["bitfinex","ETHUSD",1755577074676,0.02369796,4222.7,4222.5,0.156]
["bitfinex","ETHUSD",1755577074853,3.983,4222.6,4222.5,0.156]
["bitfinex","ETHUSD",1755577075060,3.982,4222.6,4222.5,0.156]
["bitfinex","ETHUSD",1755577075372,0.1184,4222.8,4222.5,0.156]
["bitfinex","ETHUSD",1755577075560,3.982,4222.7,4222.5,0.156]
["bitfinex","ETHUSD",1755577075765,0.02369796,4222.6,4222.5,0.156]
["bitfinex","ETHUSD",1755577075966,0.86700776,4222.6,4222.5,0.156]
["bitfinex","ETHUSD",1755577076146,2.57270776,4222.6,4222.5,0.156]
["bitfinex","ETHUSD",1755577076346,0.86700776,4222.6,4222.5,0.156]
["bitfinex","ETHUSD",1755577076547,0.43610776,4222.6,4222.5,0.156]
["bitfinex","ETHUSD",1755577076967,2.57270776,4222.6,4222.5,0.156]
["bitfinex","ETHUSD",1755577077548,6.12270776,4222.6,4222.5,0.156]
["bitfinex","ETHUSD",1755577077754,6.0990098,4222.6,4222.5,0.156]
["bitfinex","ETHUSD",1755577078452,6.31486038,4222.6,4222.5,0.156]
["bitfinex","ETHUSD",1755577079172,6.3148165,4222.6,4222.5,0.156]
["bitfinex","ETHUSD",1755577079559,6.85633815,4222.6,4222.5,0.156]
["bitfinex","ETHUSD",1755577080453,6.85633815,4222.6,4221.0,0.1194]
["bitfinex","ETHUSD",1755577080454,2.36832133,4222.4,4221.0,0.001]
["bitfinex","ETHUSD",1755577080684,3.55,4222.2,4220.6,0.001]
["bitfinex","ETHUSD",1755577080885,0.6684,4220.7,4220.6,0.001]
["bitfinex","ETHUSD",1755577081404,3.03393796,4220.7,4220.6,0.001]
["bitfinex","ETHUSD",1755577081699,7.66164466,4220.7,4220.6,0.001]
["bitfinex","ETHUSD",1755577081862,3.6569467,4220.7,4220.6,0.001]
["bitfinex","ETHUSD",1755577082062,0.99404466,4220.7,4220.6,0.001]
["bitfinex","ETHUSD",1755577082262,4.97504466,4220.7,4220.6,0.001]
["bitfinex","ETHUSD",1755577082484,4.9513467,4220.7,4220.6,0.001]
["bitfinex","ETHUSD",1755577082651,0.9703467,4220.7,4220.6,0.001]
["bitfinex","ETHUSD",1755577082852,0.3342067,4220.7,4220.6,0.001]
["bitfinex","ETHUSD",1755577083201,4.0994,4220.7,4220.6,0.001]
["bitfinex","ETHUSD",1755577083408,0.23950466,4220.7,4220.6,0.001]
["bitfinex","ETHUSD",1755577083615,4.22050466,4220.7,4220.6,0.001]
["bitfinex","ETHUSD",1755577083903,9.90710466,4220.7,4220.6,0.001]
["bitfinex","ETHUSD",1755577084062,11.44341717,4220.7,4220.6,0.001]
["bitfinex","ETHUSD",1755577084510,7.46241717,4220.7,4220.6,0.001]
["bitfinex","ETHUSD",1755577084661,7.7468067,4220.7,4220.6,0.001]
["bitfinex","ETHUSD",1755577084858,4.1968067,4220.7,4220.6,0.001]
["bitfinex","ETHUSD",1755577085187,0.2158067,4220.7,4220.6,0.001]
["bitfinex","ETHUSD",1755577085362,4.1968067,4220.7,4220.6,0.001]
["bitfinex","ETHUSD",1755577086371,3.981,4220.7,4220.6,0.001]
["bitfinex","ETHUSD",1755577086703,4.19747757,4220.7,4220.6,0.001]
["bitfinex","ETHUSD",1755577086964,0.21647757,4220.7,4220.6,0.001]
["bitfinex","ETHUSD",1755577087109,3.981,4220.7,4220.6,0.001]
["bitfinex","ETHUSD",1755577087324,4.19740779,4220.7,4220.6,0.001]
["bitfinex","ETHUSD",1755577087500,4.19740779,4220.7,4220.6,0.25354847]
["bitfinex","ETHUSD",1755577087707,0.02369796,4220.9,4220.6,0.001]
["bitfinex","ETHUSD",1755577087887,3.981,4221.0,4220.6,0.001]
["bitfinex","ETHUSD",1755577088211,4.1974378,4220.9,4220.7,2.0965]
["bitfinex","ETHUSD",1755577088380,3.981,4220.8,4220.7,4.05576419]
["bitfinex","ETHUSD",1755577088575,0.02369796,4222.3,4220.9,2.36913751]
["bitfinex","ETHUSD",1755577088827,0.02369796,4222.3,4220.7,2.34698073]
["bitfinex","ETHUSD",1755577088828,4.19656923,4222.2,4221.0,2.36908636]
["bitfinex","ETHUSD",1755577089116,0.24026719,4222.1,4221.1,0.0236905]
["bitfinex","ETHUSD",1755577089427,0.21656923,4222.0,4221.1,0.0236905]
["bitfinex","ETHUSD",1755577089715,7.327,4222.8,4221.2,1.6865]
["bitfinex","ETHUSD",1755577089716,3.98,4221.9,4221.2,1.6865]
["bitfinex","ETHUSD",1755577090016,3.98,4221.8,4221.2,1.6865]
["bitfinex","ETHUSD",1755577090197,3.98,4221.8,4221.2,1.89615]
["bitfinex","ETHUSD",1755577090507,0.02369796,4221.7,4221.0,2.36910284]
["bitfinex","ETHUSD",1755577090807,0.2168125,4221.6,4220.6,0.001]
["bitfinex","ETHUSD",1755577090974,0.24051046,4221.5,4220.6,0.001]
["bitfinex","ETHUSD",1755577091167,0.2168125,4221.4,4220.6,0.001]
["bitfinex","ETHUSD",1755577091369,4.22051046,4221.3,4220.6,0.001]
["bitfinex","ETHUSD",1755577091573,0.2168125,4221.2,4220.6,0.001]
["bitfinex","ETHUSD",1755577091797,0.24051046,4221.1,4220.6,0.001]
["bitfinex","ETHUSD",1755577092102,0.2168125,4221.0,4220.6,0.001]
["bitfinex","ETHUSD",1755577092400,0.02369796,4220.9,4220.6,0.001]
["bitfinex","ETHUSD",1755577092579,3.98,4220.8,4220.6,0.001]
["bitfinex","ETHUSD",1755577092774,0.24051046,4220.7,4220.6,0.001]
["bitfinex","ETHUSD",1755577092974,2.34371046,4220.7,4220.6,0.001]
["bitfinex","ETHUSD",1755577093375,2.46211046,4220.7,4220.6,0.001]
["bitfinex","ETHUSD",1755577093800,6.01211046,4220.7,4220.6,0.001]
["bitfinex","ETHUSD",1755577094010,5.9884125,4220.7,4220.6,0.001]
["bitfinex","ETHUSD",1755577094329,7.04378885,4220.7,4220.6,0.001]
["bitfinex","ETHUSD",1755577094677,7.54328763,4220.7,4220.6,0.001]
["bitfinex","ETHUSD",1755577095281,7.54324035,4220.7,4220.6,0.001]
["bitfinex","ETHUSD",1755577095688,3.55,4220.6,4220.5,0.155]
["bitfinex","ETHUSD",1755577095892,3.39309794,4220.6,4220.5,0.155]
["bitfinex","ETHUSD",1755577096177,14.10871614,4220.6,4220.5,0.155]
["bitfinex","ETHUSD",1755577096404,0.55,4220.4,4220.2,0.001]
["bitfinex","ETHUSD",1755577096580,7.88779483,4220.3,4220.2,0.001]
["bitfinex","ETHUSD",1755577096787,10.46679565,4220.3,4220.2,0.001]
["bitfinex","ETHUSD",1755577097086,3.55,4220.2,4219.6,0.001]
["bitfinex","ETHUSD",1755577097417,3.55,4220.0,4219.6,0.001]
["bitfinex","ETHUSD",1755577097576,0.6684,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1755577097908,1.38459565,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1755577098124,0.55,4219.6,4218.1,0.02]
["bitfinex","ETHUSD",1755577098276,3.6684,4219.4,4218.1,0.02]
["bitfinex","ETHUSD",1755577098592,5.72702733,4219.4,4218.1,0.02]
["bitfinex","ETHUSD",1755577098915,7.83022733,4219.4,4218.1,0.02]
["bitfinex","ETHUSD",1755577099313,13.76522733,4219.4,4218.1,0.02]
["bitfinex","ETHUSD",1755577099609,6.39309361,4219.3,4218.1,0.02]
["bitfinex","ETHUSD",1755577099922,10.34739565,4219.3,4218.1,0.02]
["bitfinex","ETHUSD",1755577100225,11.402772,4219.3,4218.1,0.02]
["bitfinex","ETHUSD",1755577100432,11.402772,4219.3,4218.4,0.001]
["bitfinex","ETHUSD",1755577101132,11.40211279,4219.3,4218.4,0.001]
["bitfinex","ETHUSD",1755577102544,11.40311279,4219.3,4218.4,0.001]
["bitfinex","ETHUSD",1755577102905,11.61897968,4219.3,4218.4,0.001]
["bitfinex","ETHUSD",1755577103436,3.55,4219.2,4218.4,0.001]
["bitfinex","ETHUSD",1755577103582,6.28772382,4219.2,4218.4,0.001]
["bitfinex","ETHUSD",1755577103786,8.36722586,4219.2,4218.4,0.001]
["bitfinex","ETHUSD",1755577103987,9.1291882,4219.2,4218.4,0.001]
["bitfinex","ETHUSD",1755577104210,6.09492266,4219.2,4218.4,0.001]
["bitfinex","ETHUSD",1755577104386,4.31230013,4219.2,4218.4,0.001]
["bitfinex","ETHUSD",1755577104589,0.21590013,4219.2,4218.6,2.0693]
["bitfinex","ETHUSD",1755577104815,3.978,4219.2,4218.6,2.0693]
["bitfinex","ETHUSD",1755577105034,4.19397392,4219.2,4218.6,2.0693]
["bitfinex","ETHUSD",1755577105188,4.19397392,4219.2,4218.4,0.001]
["bitfinex","ETHUSD",1755577105189,4.19397392,4219.2,4219.1,2.0893]
["bitfinex","ETHUSD",1755577105387,0.02369796,4220.0,4219.1,2.0893]
["bitfinex","ETHUSD",1755577105637,3.978,4219.9,4219.1,1.88833]
["bitfinex","ETHUSD",1755577105797,3.978,4219.8,4219.2,4.46307448]
["bitfinex","ETHUSD",1755577106003,0.02369796,4220.3,4219.3,2.0693]
["bitfinex","ETHUSD",1755577106201,3.978,4220.2,4219.4,0.02370005]
["bitfinex","ETHUSD",1755577106399,0.02369796,4220.1,4219.5,4.43924119]
["bitfinex","ETHUSD",1755577106628,0.02369796,4220.4,4219.6,2.09299892]
["bitfinex","ETHUSD",1755577106792,3.977,4220.3,4219.7,2.0693]
["bitfinex","ETHUSD",1755577106996,0.02369796,4220.2,4219.1,0.22903]
["bitfinex","ETHUSD",1755577107218,0.02369796,4220.2,4219.3,0.41]
["bitfinex","ETHUSD",1755577107420,0.24018108,4220.2,4219.3,0.41]
["bitfinex","ETHUSD",1755577107624,0.42171811,4220.1,4219.3,0.41]
["bitfinex","ETHUSD",1755577107825,0.02369796,4220.0,4219.3,0.41]
["bitfinex","ETHUSD",1755577108031,3.0,4219.8,4219.1,0.02]
["bitfinex","ETHUSD",1755577108330,0.79018108,4219.7,4219.1,0.02]
["bitfinex","ETHUSD",1755577108495,0.21648312,4219.6,4219.1,0.02]
["bitfinex","ETHUSD",1755577108694,3.55,4219.4,4219.1,0.02]
["bitfinex","ETHUSD",1755577108925,0.55,4219.2,4219.1,0.02]
["bitfinex","ETHUSD",1755577109131,0.76648312,4219.2,4219.1,0.02]
["bitfinex","ETHUSD",1755577109437,0.55,4220.0,4219.1,0.43]
["bitfinex","ETHUSD",1755577109623,0.55,4219.7,4219.1,0.02]
["bitfinex","ETHUSD",1755577109795,0.02369796,4219.6,4219.1,0.02]
["bitfinex","ETHUSD",1755577109995,3.0,4219.4,4219.1,0.02]
["bitfinex","ETHUSD",1755577110197,0.24028727,4219.3,4219.1,0.02]
["bitfinex","ETHUSD",1755577110422,0.02369796,4219.3,4219.1,0.02]
["bitfinex","ETHUSD",1755577110935,0.79029906,4219.3,4219.1,0.02]
["bitfinex","ETHUSD",1755577111091,3.42982991,4219.2,4219.1,0.02]
["bitfinex","ETHUSD",1755577111295,3.64643101,4219.2,4219.1,0.02]
["bitfinex","ETHUSD",1755577111905,1.54323101,4219.2,4219.1,0.02]
["bitfinex","ETHUSD",1755577112349,1.54323101,4219.2,4219.1,0.021]
["bitfinex","ETHUSD",1755577112550,10.62243101,4219.2,4219.1,0.021]
["bitfinex","ETHUSD",1755577112850,9.8458011,4219.2,4219.1,0.021]
["bitfinex","ETHUSD",1755577113033,9.6292,4219.2,4219.1,0.021]
["bitfinex","ETHUSD",1755577113253,9.84572174,4219.2,4219.1,0.021]
["bitfinex","ETHUSD",1755577113438,4.23672174,4219.2,4219.1,0.021]
["bitfinex","ETHUSD",1755577113627,8.65909187,4219.2,4219.1,0.021]
["bitfinex","ETHUSD",1755577113811,8.63538061,4219.2,4219.1,0.021]
["bitfinex","ETHUSD",1755577114224,8.6353806,4219.2,4219.1,0.021]
["bitfinex","ETHUSD",1755577114632,8.7537806,4219.2,4219.1,0.021]
["bitfinex","ETHUSD",1755577114848,10.3867806,4219.2,4219.1,0.021]
["bitfinex","ETHUSD",1755577115017,8.2835806,4219.2,4219.1,0.021]
["bitfinex","ETHUSD",1755577115218,8.2825806,4219.2,4219.1,0.021]
["bitfinex","ETHUSD",1755577115824,10.4989806,4219.2,4219.1,0.021]
["bitfinex","ETHUSD",1755577116154,4.3085806,4219.2,4219.1,0.021]
["bitfinex","ETHUSD",1755577116321,4.0924,4219.2,4219.1,0.021]
["bitfinex","ETHUSD",1755577116529,4.0924,4219.2,4219.1,0.431]
["bitfinex","ETHUSD",1755577116909,4.0924,4219.2,4219.1,0.021]
["bitfinex","ETHUSD",1755577117314,4.0924,4219.2,4219.1,2.059]
["bitfinex","ETHUSD",1755577118252,4.0924,4219.2,4219.1,0.431]
["bitfinex","ETHUSD",1755577118442,4.0924,4219.2,4219.1,0.021]
["bitfinex","ETHUSD",1755577119317,4.50164,4219.2,4219.1,0.021]
["bitfinex","ETHUSD",1755577119532,4.0924,4219.2,4219.1,0.021]
["bitfinex","ETHUSD",1755577120357,3.973,4219.2,4219.1,5.059]
["bitfinex","ETHUSD",1755577120517,3.973,4219.2,4219.1,3.021]
["bitfinex","ETHUSD",1755577121318,3.973,4219.2,4219.1,0.021]
["bitfinex","ETHUSD",1755577121523,4.3703,4219.2,4219.1,0.021]
["bitfinex","ETHUSD",1755577121731,4.4887,4219.2,4219.1,0.021]
["bitfinex","ETHUSD",1755577122956,3.971,4219.2,4219.1,0.021]
["bitfinex","ETHUSD",1755577123258,3.971,4219.2,4219.1,0.431]
["bitfinex","ETHUSD",1755577123620,0.1184,4219.6,4219.1,2.059]
["bitfinex","ETHUSD",1755577123960,3.971,4219.5,4219.2,2.038]
["bitfinex","ETHUSD",1755577124121,3.971,4219.5,4219.1,0.021]
["bitfinex","ETHUSD",1755577124324,0.02369796,4219.4,4219.1,0.021]
["bitfinex","ETHUSD",1755577124740,0.55,4219.3,4219.1,0.021]
["bitfinex","ETHUSD",1755577125080,2.90849796,4219.2,4219.1,0.021]
["bitfinex","ETHUSD",1755577125278,3.90934849,4219.2,4219.1,0.021]
["bitfinex","ETHUSD",1755577125455,4.11209796,4219.2,4219.1,0.021]
["bitfinex","ETHUSD",1755577126261,10.095786,4219.2,4219.1,0.021]
["bitfinex","ETHUSD",1755577126459,11.08166664,4219.2,4219.1,0.021]
["bitfinex","ETHUSD",1755577127276,11.58221362,4219.2,4219.1,0.021]
["bitfinex","ETHUSD",1755577129256,5.39581362,4219.2,4219.1,0.021]
["bitfinex","ETHUSD",1755577129471,10.07108804,4219.2,4219.1,0.021]
["bitfinex","ETHUSD",1755577129781,4.38627033,4219.2,4219.1,0.021]
["bitfinex","ETHUSD",1755577130077,7.85468804,4219.2,4219.1,0.021]
["bitfinex","ETHUSD",1755577130277,7.854794,4219.2,4219.1,0.021]
["bitfinex","ETHUSD",1755577130884,3.885794,4219.2,4219.1,0.021]
["bitfinex","ETHUSD",1755577131059,8.4728794,4219.2,4219.1,0.021]
["bitfinex","ETHUSD",1755577131259,8.24239992,4219.2,4219.1,0.021]
["bitfinex","ETHUSD",1755577131571,0.1184,4219.2,4219.1,0.021]
["bitfinex","ETHUSD",1755577131881,4.0864,4219.2,4219.1,0.021]
["bitfinex","ETHUSD",1755577133992,3.1184,4219.2,4219.1,0.021]
["bitfinex","ETHUSD",1755577134509,7.0854,4219.2,4219.1,0.021]
["bitfinex","ETHUSD",1755577135502,10.0693902,4219.2,4219.1,0.021]
["bitfinex","ETHUSD",1755577135704,7.8529902,4219.2,4219.1,0.021]
["bitfinex","ETHUSD",1755577135906,3.0,4219.2,4219.1,0.021]
["bitfinex","ETHUSD",1755577136080,7.0844,4219.2,4219.1,0.021]
["bitfinex","ETHUSD",1755577136900,9.4029,4219.2,4219.1,0.021]
["bitfinex","ETHUSD",1755577137098,11.00874029,4219.2,4219.1,0.021]
["bitfinex","ETHUSD",1755577137317,7.30205029,4219.2,4219.1,0.021]
["bitfinex","ETHUSD",1755577137620,6.965,4219.2,4219.1,0.021]
["bitfinex","ETHUSD",1755577139928,7.9629,4219.2,4219.1,0.021]
["bitfinex","ETHUSD",1755577140083,6.965,4219.2,4219.1,0.021]
["bitfinex","ETHUSD",1755577140290,0.1184,4219.2,4219.1,2.059]
["bitfinex","ETHUSD",1755577140622,3.964,4219.2,4219.1,2.265]
["bitfinex","ETHUSD",1755577140784,3.964,4219.2,4219.1,0.021]
["bitfinex","ETHUSD",1755577140989,3.964,4219.2,4219.1,0.431]
["bitfinex","ETHUSD",1755577141698,3.964,4219.2,4219.1,0.021]
["bitfinex","ETHUSD",1755577143386,7.0824,4219.2,4219.1,0.021]
["bitfinex","ETHUSD",1755577144701,4.0804,4219.2,4219.1,0.021]
["bitfinex","ETHUSD",1755577144999,0.02369796,4219.8,4219.1,0.021]
["bitfinex","ETHUSD",1755577145223,3.962,4219.7,4219.1,0.021]
["bitfinex","ETHUSD",1755577145545,0.002,4219.9,4219.1,0.48401953]
["bitfinex","ETHUSD",1755577145709,3.964,4219.9,4219.3,2.37005924]
["bitfinex","ETHUSD",1755577145910,0.002,4219.9,4219.4,2.00090005]
["bitfinex","ETHUSD",1755577146117,3.964,4219.9,4219.8,0.1184]
["bitfinex","ETHUSD",1755577146326,3.964,4219.9,4219.8,4.46538055]
["bitfinex","ETHUSD",1755577146502,3.964,4219.9,4219.8,4.91191861]
["bitfinex","ETHUSD",1755577146701,0.002,4219.9,4219.8,4.91191861]
["bitfinex","ETHUSD",1755577146918,0.002,4219.9,4219.8,2.54213806]
["bitfinex","ETHUSD",1755577147132,0.002,4219.9,4219.8,2.56583586]
["bitfinex","ETHUSD",1755577147450,0.002,4219.9,4219.8,7.93561641]
["bitfinex","ETHUSD",1755577147754,0.002,4219.9,4219.8,8.26903786]
["bitfinex","ETHUSD",1755577147911,0.002,4219.9,4219.8,17.4674695]
["bitfinex","ETHUSD",1755577149152,1e-08,4219.9,4219.8,17.72112681]
["bitfinex","ETHUSD",1755577152047,1e-08,4220.3,4220.2,5.91955594]
["bitfinex","ETHUSD",1755577152283,1e-08,4220.3,4220.2,16.50056425]
["bitfinex","ETHUSD",1755577152439,0.002,4221.6,4220.9,2.36913208]
["bitfinex","ETHUSD",1755577152768,0.002,4221.6,4221.1,14.82113967]
["bitfinex","ETHUSD",1755577152971,0.002,4221.6,4221.1,14.93953967]
["bitfinex","ETHUSD",1755577153144,0.002,4221.6,4221.1,19.04330683]
["bitfinex","ETHUSD",1755577154192,0.002,4221.6,4221.1,19.59330683]
["bitfinex","ETHUSD",1755577154493,1e-08,4221.6,4221.5,0.55]
["bitfinex","ETHUSD",1755577154794,1e-08,4221.6,4221.5,9.99322624]
["bitfinex","ETHUSD",1755577155086,1e-08,4221.6,4221.5,12.28402633]
["bitfinex","ETHUSD",1755577155656,1e-08,4221.6,4221.5,21.73511528]
["bitfinex","ETHUSD",1755577157890,1e-08,4221.6,4221.5,15.80291528]
["bitfinex","ETHUSD",1755577158092,1e-08,4221.6,4221.5,10.30482633]
["bitfinex","ETHUSD",1755577158260,1e-08,4221.6,4221.5,12.28202633]
["bitfinex","ETHUSD",1755577158656,1e-08,4221.6,4221.5,10.30382633]
["bitfinex","ETHUSD",1755577159107,1e-08,4221.6,4221.5,9.75282633]
["bitfinex","ETHUSD",1755577159269,1e-08,4221.6,4221.5,2.80082633]
["bitfinex","ETHUSD",1755577159468,1e-08,4221.6,4221.5,6.75282633]
["bitfinex","ETHUSD",1755577160357,1e-08,4221.6,4221.5,6.93007908]
["bitfinex","ETHUSD",1755577160764,1e-08,4221.6,4221.5,10.48007908]
["bitfinex","ETHUSD",1755577161065,1e-08,4221.6,4221.5,13.05287908]
["bitfinex","ETHUSD",1755577162319,1e-08,4221.6,4221.5,9.10087908]
["bitfinex","ETHUSD",1755577162507,1e-08,4221.6,4221.5,13.05187908]
["bitfinex","ETHUSD",1755577163009,1e-08,4221.6,4221.5,11.07367908]
["bitfinex","ETHUSD",1755577163410,1e-08,4221.6,4221.5,13.05087908]
["bitfinex","ETHUSD",1755577163699,1e-08,4221.6,4221.5,11.07367908]
["bitfinex","ETHUSD",1755577164134,1e-08,4221.6,4221.5,13.05087908]
["bitfinex","ETHUSD",1755577164836,0.02,4222.4,4222.3,2.36837742]
["bitfinex","ETHUSD",1755577165042,0.02,4222.4,4222.3,19.81683347]
["bitfinex","ETHUSD",1755577165193,0.02,4222.4,4222.3,19.7931497]
["bitfinex","ETHUSD",1755577165398,0.02,4222.4,4222.3,19.9115497]
["bitfinex","ETHUSD",1755577167231,1e-08,4222.5,4222.4,5.36832133]
["bitfinex","ETHUSD",1755577167430,1e-08,4222.5,4222.4,7.34552133]
["bitfinex","ETHUSD",1755577167762,1e-08,4222.5,4222.4,8.00075736]
["bitfinex","ETHUSD",1755577167962,0.002,4222.9,4222.7,2.36815307]
["bitfinex","ETHUSD",1755577168132,0.002,4223.1,4223.0,15.37007379]
["bitfinex","ETHUSD",1755577168336,0.002,4223.1,4223.0,19.31707379]
["bitfinex","ETHUSD",1755577168735,0.157,4223.5,4223.3,2.91781663]
["bitfinex","ETHUSD",1755577168934,1e-08,4223.9,4223.4,5.91776057]
["bitfinex","ETHUSD",1755577169147,1e-08,4224.5,4224.4,5.36720007]
["bitfinex","ETHUSD",1755577169459,1e-08,4224.5,4224.4,9.31320007]
["bitfinex","ETHUSD",1755577169837,1e-08,4224.5,4224.4,10.02464307]
["bitfinex","ETHUSD",1755577170033,1e-08,4224.5,4224.4,10.45664316]
["bitfinex","ETHUSD",1755577171025,1e-08,4224.5,4224.4,10.88824316]
["bitfinex","ETHUSD",1755577171230,1e-08,4224.5,4224.4,6.39224316]
["bitfinex","ETHUSD",1755577171430,1e-08,4224.5,4224.4,10.33624316]
["bitfinex","ETHUSD",1755577171631,2.07010001,4224.5,4224.4,6.07864307]
["bitfinex","ETHUSD",1755577171926,2.07010001,4224.5,4223.2,9.45208895]
["bitfinex","ETHUSD",1755577172152,0.4406,4224.4,4223.9,0.711598]
["bitfinex","ETHUSD",1755577172350,1e-08,4224.5,4224.3,2.36725611]
["bitfinex","ETHUSD",1755577172552,1e-08,4224.5,4224.4,3.944]
["bitfinex","ETHUSD",1755577172954,2.07010001,4224.5,4224.0,2.36738363]
["bitfinex","ETHUSD",1755577173155,2.0701,4224.4,4224.1,3.944]
["bitfinex","ETHUSD",1755577173367,2.0701,4224.3,4224.1,3.944]
["bitfinex","ETHUSD",1755577173565,2.0701,4224.2,4224.1,3.944]
["bitfinex","ETHUSD",1755577173732,2.0701,4224.2,4224.1,6.96618355]
["bitfinex","ETHUSD",1755577173929,1e-08,4224.5,4224.4,2.36720007]
["bitfinex","ETHUSD",1755577174158,1e-08,4224.5,4224.4,6.33387207]
["bitfinex","ETHUSD",1755577174347,1e-08,4224.5,4224.4,9.31020007]
["bitfinex","ETHUSD",1755577175576,1e-08,4224.5,4224.4,5.91720007]
["bitfinex","ETHUSD",1755577175760,0.002,4227.1,4227.0,2.91574402]
["bitfinex","ETHUSD",1755577175939,0.66997654,4228.3,4227.2,2.91563209]
["bitfinex","ETHUSD",1755577176137,0.4537,4228.3,4227.2,11.98419925]
["bitfinex","ETHUSD",1755577176443,1.6871,4228.4,4227.2,8.04219925]
["bitfinex","ETHUSD",1755577176444,0.4537,4227.9,4227.2,8.04219925]
["bitfinex","ETHUSD",1755577176771,1.6671,4228.0,4227.2,11.76810786]
["bitfinex","ETHUSD",1755577176976,0.4557,4227.3,4227.2,11.76810786]
["bitfinex","ETHUSD",1755577177143,0.002,4227.3,4227.2,11.76810786]
["bitfinex","ETHUSD",1755577177348,0.002,4227.3,4227.2,7.82710786]
["bitfinex","ETHUSD",1755577177664,2.1228,4227.3,4227.2,2.52063209]
["bitfinex","ETHUSD",1755577178039,2.1228,4227.3,4227.2,2.36563209]
["bitfinex","ETHUSD",1755577178388,0.002,4227.3,4227.2,2.54204199]
["bitfinex","ETHUSD",1755577178546,0.002,4227.3,4227.2,6.09204199]
["bitfinex","ETHUSD",1755577179952,0.002,4227.3,4227.2,10.03204199]
["bitfinex","ETHUSD",1755577180157,0.002,4227.3,4227.2,12.06595345]
["bitfinex","ETHUSD",1755577180490,0.002,4227.8,4227.2,12.06595345]
["bitfinex","ETHUSD",1755577180491,0.002,4227.8,4227.3,5.91557613]
["bitfinex","ETHUSD",1755577180857,0.4557,4227.8,4227.3,5.36557613]
["bitfinex","ETHUSD",1755577181057,0.002,4227.8,4227.3,9.30557613]
["bitfinex","ETHUSD",1755577181388,2.1408,4227.4,4227.3,2.36557613]
["bitfinex","ETHUSD",1755577181687,2.1408,4227.4,4227.2,5.3892838]
["bitfinex","ETHUSD",1755577181991,2.1208,4227.3,4226.8,6.30584613]
["bitfinex","ETHUSD",1755577182174,2.1208,4227.2,4226.6,3.94]
["bitfinex","ETHUSD",1755577182373,2.1208,4227.1,4226.6,3.94]
["bitfinex","ETHUSD",1755577182577,2.1208,4227.0,4226.6,3.94]
["bitfinex","ETHUSD",1755577182755,0.02,4227.4,4226.7,0.02365911]
["bitfinex","ETHUSD",1755577182952,2.1408,4227.4,4227.3,2.36557613]
["bitfinex","ETHUSD",1755577183182,0.02,4227.4,4227.3,6.32823189]
["bitfinex","ETHUSD",1755577183351,0.02,4227.4,4227.3,9.30457613]
["bitfinex","ETHUSD",1755577185512,2.1408,4227.4,4227.3,6.939]
["bitfinex","ETHUSD",1755577185816,2.1408,4227.4,4227.1,3.939]
["bitfinex","ETHUSD",1755577185970,2.1208,4227.3,4226.9,3.939]
["bitfinex","ETHUSD",1755577186170,0.02,4227.4,4226.9,3.939]
["bitfinex","ETHUSD",1755577186171,2.1208,4227.2,4226.9,3.939]
["bitfinex","ETHUSD",1755577186371,2.1208,4227.1,4226.9,3.939]
["bitfinex","ETHUSD",1755577186590,2.1208,4227.0,4226.9,3.939]
["bitfinex","ETHUSD",1755577186771,2.1208,4227.0,4226.9,6.30479999]
["bitfinex","ETHUSD",1755577187602,2.1208,4227.0,4226.9,2.36579999]
["bitfinex","ETHUSD",1755577188080,0.02,4227.4,4226.9,1.25580231]
["bitfinex","ETHUSD",1755577188315,0.02,4227.4,4227.3,2.36557613]
["bitfinex","ETHUSD",1755577188510,0.02,4227.4,4227.3,9.30357613]
["bitfinex","ETHUSD",1755577188694,2.1408,4227.4,4227.3,3.0]
["bitfinex","ETHUSD",1755577189211,0.02,4227.4,4227.3,5.36557613]
["bitfinex","ETHUSD",1755577189429,0.02,4227.4,4227.3,6.86748266]
["bitfinex","ETHUSD",1755577189774,0.02,4227.4,4227.3,10.80548266]
["bitfinex","ETHUSD",1755577190175,0.02,4227.4,4227.3,11.35548266]
["bitfinex","ETHUSD",1755577191205,0.02,4227.4,4227.3,11.47388266]
["bitfinex","ETHUSD",1755577192624,0.02,4227.4,4227.3,13.39838266]
["bitfinex","ETHUSD",1755577193627,0.02,4227.4,4227.3,11.47388266]
["bitfinex","ETHUSD",1755577195125,0.02,4227.4,4227.3,11.47488266]
["bitfinex","ETHUSD",1755577195313,0.022,4227.4,4227.3,11.47488266]
["bitfinex","ETHUSD",1755577195829,0.002,4227.8,4227.7,5.91535231]
["bitfinex","ETHUSD",1755577196050,0.002,4227.8,4227.7,13.95698268]
["bitfinex","ETHUSD",1755577196329,0.002,4227.8,4227.7,18.01238268]
["bitfinex","ETHUSD",1755577196629,0.002,4228.2,4228.1,5.91512854]
["bitfinex","ETHUSD",1755577196796,0.002,4228.2,4228.1,9.85212854]
["bitfinex","ETHUSD",1755577197000,0.002,4228.3,4228.2,5.3650726]
["bitfinex","ETHUSD",1755577197201,0.002,4228.3,4228.2,13.85112751]
["bitfinex","ETHUSD",1755577197426,0.02,4228.4,4228.3,2.36501667]
["bitfinex","ETHUSD",1755577197630,0.002,4228.7,4228.4,5.36496074]
["bitfinex","ETHUSD",1755577198546,0.002,4228.7,4228.4,5.91496074]
["bitfinex","ETHUSD",1755577198861,0.002,4228.7,4228.4,9.85096074]
["bitfinex","ETHUSD",1755577199016,0.002,4228.7,4228.4,11.35286727]
["bitfinex","ETHUSD",1755577200138,0.002,4228.7,4228.4,6.86686727]
["bitfinex","ETHUSD",1755577200338,0.002,4228.7,4228.4,18.70520259]
["bitfinex","ETHUSD",1755577200638,2.2758,4228.5,4228.4,9.29996074]
["bitfinex","ETHUSD",1755577201435,0.155,4228.5,4228.4,9.29996074]
["bitfinex","ETHUSD",1755577201682,0.155,4228.5,4228.4,19.37360259]
["bitfinex","ETHUSD",1755577203275,0.002,4228.7,4228.6,5.91484888]
["bitfinex","ETHUSD",1755577203488,0.002,4228.7,4228.6,12.17113859]
["bitfinex","ETHUSD",1755577203837,0.002,4228.7,4228.6,8.23613859]
["bitfinex","ETHUSD",1755577204038,0.002,4228.7,4228.6,9.84984888]
["bitfinex","ETHUSD",1755577204639,0.002,4228.7,4228.6,5.91484888]
["bitfinex","ETHUSD",1755577204871,0.002,4228.7,4228.6,9.84984888]
["bitfinex","ETHUSD",1755577205538,0.002,4228.7,4228.6,9.29984888]
["bitfinex","ETHUSD",1755577206663,0.002,4228.7,4228.6,9.29884888]
["bitfinex","ETHUSD",1755577206968,0.4596,4228.7,4228.6,9.29884888]
["bitfinex","ETHUSD",1755577207142,2.0804,4228.7,4228.6,9.29884888]
["bitfinex","ETHUSD",1755577207746,2.0804,4228.7,4228.6,5.36484888]
["bitfinex","ETHUSD",1755577207948,2.0804,4228.7,4228.6,9.29884888]
["bitfinex","ETHUSD",1755577208478,2.0804,4228.7,4228.6,5.36484888]
["bitfinex","ETHUSD",1755577208682,2.0804,4228.7,4228.6,3.0]
["bitfinex","ETHUSD",1755577208983,2.0804,4228.7,4228.6,9.32249736]
["bitfinex","ETHUSD",1755577209277,0.4596,4228.7,4228.6,6.29884888]
["bitfinex","ETHUSD",1755577209446,2.0804,4228.7,4228.6,9.29884888]
["bitfinex","ETHUSD",1755577209646,2.0804,4228.7,4228.6,5.36484888]
["bitfinex","ETHUSD",1755577209898,2.0804,4228.7,4228.6,9.29784888]
["bitfinex","ETHUSD",1755577210055,2.0804,4228.7,4228.4,0.1184]
["bitfinex","ETHUSD",1755577210056,2.28844,4228.7,4228.4,0.1184]
["bitfinex","ETHUSD",1755577210256,2.0784,4228.6,4228.4,0.1184]
["bitfinex","ETHUSD",1755577210455,2.0784,4228.6,4228.4,4.0514]
["bitfinex","ETHUSD",1755577210785,2.0784,4228.5,4228.4,0.1184]
["bitfinex","ETHUSD",1755577210973,2.307244,4228.5,4228.4,0.1184]
["bitfinex","ETHUSD",1755577211288,2.307244,4228.5,4228.2,0.1184]
["bitfinex","ETHUSD",1755577211483,2.0784,4228.4,4228.2,0.1184]
["bitfinex","ETHUSD",1755577211981,2.10209796,4228.3,4228.2,0.1184]
["bitfinex","ETHUSD",1755577212183,2.1968,4228.3,4227.7,0.1184]
["bitfinex","ETHUSD",1755577212389,2.0784,4228.2,4227.9,0.1184]
["bitfinex","ETHUSD",1755577212590,2.0784,4228.1,4227.9,0.1184]
["bitfinex","ETHUSD",1755577212791,2.0784,4228.1,4227.9,0.1194]
["bitfinex","ETHUSD",1755577212971,2.0784,4228.0,4227.9,0.1194]
["bitfinex","ETHUSD",1755577213385,2.0784,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1755577213585,2.1968,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1755577213783,2.44073644,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1755577214591,3.55,4227.9,4226.0,0.001]
["bitfinex","ETHUSD",1755577214791,0.02369796,4227.8,4226.0,0.001]
["bitfinex","ETHUSD",1755577214995,5.6284,4227.7,4225.5,0.155]
["bitfinex","ETHUSD",1755577215194,0.55,4227.5,4225.5,0.155]
["bitfinex","ETHUSD",1755577215395,3.55,4227.3,4225.5,0.155]
["bitfinex","ETHUSD",1755577215696,3.55,4227.1,4225.5,0.155]
["bitfinex","ETHUSD",1755577215885,0.02369796,4227.0,4225.5,0.155]
["bitfinex","ETHUSD",1755577216090,0.55,4226.8,4225.5,0.155]
["bitfinex","ETHUSD",1755577216267,0.55,4226.6,4225.5,0.155]
["bitfinex","ETHUSD",1755577216466,0.02369796,4226.5,4225.5,0.155]
["bitfinex","ETHUSD",1755577216764,2.10209796,4226.5,4225.5,0.155]
["bitfinex","ETHUSD",1755577217066,2.0784,4226.4,4225.5,0.155]
["bitfinex","ETHUSD",1755577217281,0.02369796,4226.3,4225.5,0.155]
["bitfinex","ETHUSD",1755577217573,2.0784,4226.2,4225.6,0.02366527]
["bitfinex","ETHUSD",1755577217778,2.0784,4227.0,4225.6,0.02366527]
["bitfinex","ETHUSD",1755577218077,2.0784,4226.7,4225.9,2.36634517]
["bitfinex","ETHUSD",1755577218276,2.0784,4226.7,4225.6,3.0]
["bitfinex","ETHUSD",1755577218635,2.0784,4226.7,4225.6,0.02366527]
["bitfinex","ETHUSD",1755577218787,2.0784,4226.7,4225.8,2.36640588]
["bitfinex","ETHUSD",1755577218995,0.02369796,4227.0,4225.5,0.155]
["bitfinex","ETHUSD",1755577219188,2.1915698,4226.9,4225.6,0.02366527]
["bitfinex","ETHUSD",1755577219504,0.02369796,4227.5,4226.0,2.3663033]
["bitfinex","ETHUSD",1755577219665,0.02369796,4227.5,4225.5,0.155]
["bitfinex","ETHUSD",1755577219666,2.0784,4227.4,4225.5,0.155]
["bitfinex","ETHUSD",1755577219865,2.10209796,4227.3,4225.5,0.155]
["bitfinex","ETHUSD",1755577220498,2.0784,4227.2,4225.5,0.155]
["bitfinex","ETHUSD",1755577220703,0.02369796,4227.1,4225.5,0.155]
["bitfinex","ETHUSD",1755577220901,0.2102098,4227.0,4225.5,0.155]
["bitfinex","ETHUSD",1755577221113,5.65209796,4226.9,4225.5,0.155]
["bitfinex","ETHUSD",1755577221407,0.55,4226.7,4225.5,0.155]
["bitfinex","ETHUSD",1755577221614,3.55,4226.5,4225.5,0.155]
["bitfinex","ETHUSD",1755577221908,3.55,4226.3,4225.5,0.155]
["bitfinex","ETHUSD",1755577222108,0.58890776,4226.2,4225.5,0.155]
["bitfinex","ETHUSD",1755577222270,2.0784,4226.1,4225.5,0.155]
["bitfinex","ETHUSD",1755577222463,0.02369796,4226.0,4225.5,0.155]
["bitfinex","ETHUSD",1755577222700,2.0784,4225.9,4225.5,0.155]
["bitfinex","ETHUSD",1755577222895,2.0784,4225.8,4225.5,0.155]
["bitfinex","ETHUSD",1755577223900,2.10209796,4225.7,4225.5,0.155]
["bitfinex","ETHUSD",1755577224399,9.5614,4225.6,4225.5,0.155]
["bitfinex","ETHUSD",1755577224601,3.0,4225.5,4225.1,0.02]
["bitfinex","ETHUSD",1755577224781,0.1184,4225.2,4225.1,0.02]
["bitfinex","ETHUSD",1755577225167,2.22049796,4225.2,4225.1,0.02]
["bitfinex","ETHUSD",1755577225364,2.83584776,4225.2,4225.1,0.02]
["bitfinex","ETHUSD",1755577225600,2.1968,4225.2,4225.1,0.02]
["bitfinex","ETHUSD",1755577226101,1.7392,4225.2,4225.1,0.02]
["bitfinex","ETHUSD",1755577226610,0.1184,4225.2,4225.1,0.02]
["bitfinex","ETHUSD",1755577226917,0.1184,4225.6,4225.1,0.02]
["bitfinex","ETHUSD",1755577227119,0.02369796,4225.5,4225.1,0.02]
["bitfinex","ETHUSD",1755577227441,0.1184,4225.3,4225.1,0.02]
["bitfinex","ETHUSD",1755577227619,0.02369796,4225.2,4225.1,0.02]
["bitfinex","ETHUSD",1755577228378,1.64449796,4225.2,4225.1,0.02]
["bitfinex","ETHUSD",1755577228711,2.10209796,4225.2,4225.1,0.02]
["bitfinex","ETHUSD",1755577229008,0.02369796,4225.2,4225.1,0.02]
["bitfinex","ETHUSD",1755577229509,0.02369796,4225.2,4225.1,0.021]
["bitfinex","ETHUSD",1755577229712,0.43120776,4225.2,4225.1,0.021]
["bitfinex","ETHUSD",1755577229932,0.02369796,4225.2,4225.1,0.021]
["bitfinex","ETHUSD",1755577231314,2.10209796,4225.2,4225.1,0.021]
["bitfinex","ETHUSD",1755577232725,2.65209796,4225.2,4225.1,0.021]
["bitfinex","ETHUSD",1755577233037,2.65209796,4225.2,4224.6,0.001]
["bitfinex","ETHUSD",1755577233038,3.55,4225.1,4224.6,0.001]
["bitfinex","ETHUSD",1755577233321,3.55,4224.9,4224.2,0.001]
["bitfinex","ETHUSD",1755577233490,0.1184,4224.3,4224.2,0.001]
["bitfinex","ETHUSD",1755577233708,0.55,4224.2,4222.5,0.155]
["bitfinex","ETHUSD",1755577233891,0.55,4224.0,4222.5,0.155]
["bitfinex","ETHUSD",1755577234092,0.6684,4223.6,4222.5,0.155]
["bitfinex","ETHUSD",1755577234295,0.55,4223.5,4222.5,0.155]
["bitfinex","ETHUSD",1755577234597,0.6684,4223.2,4222.5,0.155]
["bitfinex","ETHUSD",1755577234802,0.69209796,4223.2,4222.5,0.155]
["bitfinex","ETHUSD",1755577234997,3.71942776,4223.2,4222.5,0.155]
["bitfinex","ETHUSD",1755577235326,6.1457298,4223.2,4222.5,0.155]
["bitfinex","ETHUSD",1755577235524,4.0514,4223.2,4222.5,0.155]
["bitfinex","ETHUSD",1755577236323,6.6577,4223.2,4222.5,0.155]
["bitfinex","ETHUSD",1755577237126,6.6577,4223.2,4222.7,0.1184]
["bitfinex","ETHUSD",1755577237127,3.933,4223.2,4222.7,0.1184]
["bitfinex","ETHUSD",1755577237331,0.02369796,4223.2,4222.7,0.1184]
["bitfinex","ETHUSD",1755577237533,3.933,4223.2,4222.7,0.1184]
["bitfinex","ETHUSD",1755577237830,0.1184,4223.3,4222.7,0.1184]
["bitfinex","ETHUSD",1755577237831,4.0514,4223.3,4222.7,0.1184]
["bitfinex","ETHUSD",1755577238131,4.0514,4223.3,4222.7,0.14208153]
["bitfinex","ETHUSD",1755577238450,0.1184,4223.3,4222.7,0.14208153]
["bitfinex","ETHUSD",1755577238731,3.933,4223.2,4222.7,0.1184]
["bitfinex","ETHUSD",1755577239144,3.933,4223.2,4222.7,0.14208153]
["bitfinex","ETHUSD",1755577239294,0.02369796,4224.0,4223.1,0.452]
["bitfinex","ETHUSD",1755577239495,3.933,4223.9,4223.2,0.02367872]
["bitfinex","ETHUSD",1755577239738,0.02369796,4223.8,4223.4,0.1184]
["bitfinex","ETHUSD",1755577240302,3.933,4223.8,4223.4,0.1184]
["bitfinex","ETHUSD",1755577241630,3.933,4223.7,4223.4,0.1184]
["bitfinex","ETHUSD",1755577241850,0.1184,4224.0,4223.5,0.45467704]
["bitfinex","ETHUSD",1755577242136,0.1184,4224.0,4223.9,2.36748029]
["bitfinex","ETHUSD",1755577242345,3.933,4224.4,4223.9,1.8563]
["bitfinex","ETHUSD",1755577242565,3.933,4224.4,4223.9,0.0236748]
["bitfinex","ETHUSD",1755577242763,3.933,4224.4,4224.0,0.431]
["bitfinex","ETHUSD",1755577242923,3.933,4224.4,4223.6,0.1998377]
["bitfinex","ETHUSD",1755577243117,3.933,4224.4,4223.2,0.431]
["bitfinex","ETHUSD",1755577243351,0.02369796,4224.3,4223.2,0.431]
["bitfinex","ETHUSD",1755577243543,0.02369796,4224.3,4223.2,2.79886768]
["bitfinex","ETHUSD",1755577243752,0.02369796,4224.3,4223.2,0.431]
["bitfinex","ETHUSD",1755577243916,0.4287,4224.2,4223.1,0.021]
["bitfinex","ETHUSD",1755577244119,0.92499776,4224.1,4223.1,0.021]
["bitfinex","ETHUSD",1755577244654,3.932,4224.0,4223.1,0.021]
["bitfinex","ETHUSD",1755577244842,0.02369796,4223.9,4223.1,0.021]
["bitfinex","ETHUSD",1755577245878,3.932,4224.0,4223.2,0.02367872]
["bitfinex","ETHUSD",1755577246161,3.95569796,4223.9,4223.1,0.021]
["bitfinex","ETHUSD",1755577246328,3.932,4223.8,4223.2,0.431]
["bitfinex","ETHUSD",1755577246537,3.932,4223.8,4223.1,0.021]
["bitfinex","ETHUSD",1755577247360,0.02369796,4223.7,4223.1,0.021]
["bitfinex","ETHUSD",1755577247519,4.28296228,4223.8,4223.1,0.021]
["bitfinex","ETHUSD",1755577247520,3.95569796,4223.8,4223.1,0.021]
["bitfinex","ETHUSD",1755577248532,3.932,4223.8,4223.1,0.021]
["bitfinex","ETHUSD",1755577248734,0.02369796,4223.7,4223.1,0.021]
["bitfinex","ETHUSD",1755577249136,1.6276,4223.6,4223.1,0.021]
["bitfinex","ETHUSD",1755577249372,2.68119776,4223.5,4223.1,0.021]
["bitfinex","ETHUSD",1755577249728,2.0563,4223.4,4223.1,0.021]
["bitfinex","ETHUSD",1755577250068,3.95469796,4223.3,4223.1,0.021]
["bitfinex","ETHUSD",1755577250277,3.0,4223.2,4223.1,0.021]
["bitfinex","ETHUSD",1755577250569,6.10459656,4223.2,4223.1,0.021]
["bitfinex","ETHUSD",1755577250743,7.10815622,4223.2,4223.1,0.021]
["bitfinex","ETHUSD",1755577250952,11.03915622,4223.2,4223.1,0.021]
["bitfinex","ETHUSD",1755577251974,6.55815622,4223.2,4223.1,0.021]
["bitfinex","ETHUSD",1755577252158,9.99085966,4223.2,4223.1,0.021]
["bitfinex","ETHUSD",1755577252345,6.17825966,4223.2,4223.1,0.021]
["bitfinex","ETHUSD",1755577252549,10.10925966,4223.2,4223.1,0.021]
["bitfinex","ETHUSD",1755577252753,5.05295966,4223.2,4223.1,0.021]
["bitfinex","ETHUSD",1755577253070,4.0494,4223.2,4223.1,0.021]
["bitfinex","ETHUSD",1755577253236,2.1747,4223.2,4223.1,0.021]
["bitfinex","ETHUSD",1755577253443,4.0494,4223.2,4223.1,0.021]
["bitfinex","ETHUSD",1755577253787,3.931,4223.3,4223.1,0.021]
["bitfinex","ETHUSD",1755577253941,2.07999796,4223.2,4223.1,0.021]
["bitfinex","ETHUSD",1755577254259,5.68109776,4223.2,4223.1,0.021]
["bitfinex","ETHUSD",1755577254461,5.6573998,4223.2,4223.1,0.021]
["bitfinex","ETHUSD",1755577254772,5.3470998,4223.2,4223.1,0.021]
["bitfinex","ETHUSD",1755577254960,6.2780998,4223.2,4223.1,0.021]
["bitfinex","ETHUSD",1755577255139,6.241,4223.9,4223.1,0.021]
["bitfinex","ETHUSD",1755577255140,5.691,4223.9,4223.1,0.021]
["bitfinex","ETHUSD",1755577255338,0.02369796,4223.8,4223.1,0.5704]
["bitfinex","ETHUSD",1755577255537,5.8094,4223.9,4223.2,0.02367872]
["bitfinex","ETHUSD",1755577255738,5.8094,4223.9,4223.1,0.5704]
["bitfinex","ETHUSD",1755577255739,3.93,4223.7,4223.1,0.5704]
["bitfinex","ETHUSD",1755577255984,0.02369796,4223.8,4223.1,0.5704]
["bitfinex","ETHUSD",1755577256483,3.93,4223.7,4223.1,0.5704]
["bitfinex","ETHUSD",1755577256681,0.02369796,4223.6,4223.1,0.5704]
["bitfinex","ETHUSD",1755577256867,3.05630776,4223.6,4223.1,0.1394]
["bitfinex","ETHUSD",1755577257255,1.42870776,4223.6,4223.1,0.021]
["bitfinex","ETHUSD",1755577257461,0.1184,4223.4,4223.1,0.021]
["bitfinex","ETHUSD",1755577257681,3.95369796,4223.3,4223.1,0.021]
["bitfinex","ETHUSD",1755577258579,1.6276,4223.2,4223.1,0.021]
["bitfinex","ETHUSD",1755577258779,2.21889796,4223.2,4223.1,0.021]
["bitfinex","ETHUSD",1755577258990,4.52029796,4223.2,4223.1,0.021]
["bitfinex","ETHUSD",1755577260273,4.52129796,4223.2,4223.1,0.021]
["bitfinex","ETHUSD",1755577260486,0.1184,4223.4,4223.1,0.021]
["bitfinex","ETHUSD",1755577260657,3.929,4223.3,4223.2,0.1184]
["bitfinex","ETHUSD",1755577261951,3.929,4223.3,4223.1,0.021]
["bitfinex","ETHUSD",1755577262171,0.1184,4223.5,4223.1,0.021]
["bitfinex","ETHUSD",1755577262481,3.95269796,4223.4,4223.1,0.021]
["bitfinex","ETHUSD",1755577263381,3.929,4223.3,4223.1,0.021]
["bitfinex","ETHUSD",1755577263582,0.14209796,4223.8,4223.2,0.1184]
["bitfinex","ETHUSD",1755577263757,3.928,4223.7,4223.2,0.1184]
["bitfinex","ETHUSD",1755577263966,0.02369796,4223.6,4223.2,0.1184]
["bitfinex","ETHUSD",1755577265054,3.928,4223.5,4223.2,0.1184]
["bitfinex","ETHUSD",1755577265965,0.02369796,4223.6,4223.2,0.1184]
["bitfinex","ETHUSD",1755577266164,3.928,4223.5,4223.2,0.1184]
["bitfinex","ETHUSD",1755577266366,0.1184,4223.8,4223.3,0.4626]
["bitfinex","ETHUSD",1755577266594,3.927,4223.7,4223.2,0.1184]
["bitfinex","ETHUSD",1755577266753,0.02369796,4223.6,4223.2,0.1184]
["bitfinex","ETHUSD",1755577268255,3.95069796,4223.7,4223.2,0.1184]
["bitfinex","ETHUSD",1755577271412,4.92670776,4223.7,4223.2,0.1184]
["bitfinex","ETHUSD",1755577271556,5.3440098,4223.7,4223.2,0.1184]
["bitfinex","ETHUSD",1755577271763,1.9747,4223.6,4223.1,0.021]
["bitfinex","ETHUSD",1755577271991,0.1184,4223.4,4223.1,0.021]
["bitfinex","ETHUSD",1755577272296,3.94969796,4223.3,4223.1,0.021]
["bitfinex","ETHUSD",1755577272519,1.5337,4223.2,4223.1,0.021]
["bitfinex","ETHUSD",1755577272797,1.99839796,4223.2,4223.1,0.021]
["bitfinex","ETHUSD",1755577272968,0.02369796,4223.2,4223.1,0.021]
["bitfinex","ETHUSD",1755577273297,5.92339796,4223.2,4223.1,0.021]
["bitfinex","ETHUSD",1755577273506,5.8997,4223.2,4223.1,0.021]
["bitfinex","ETHUSD",1755577273659,6.50151,4223.2,4223.1,0.021]
["bitfinex","ETHUSD",1755577273863,10.05151,4223.2,4223.1,0.021]
["bitfinex","ETHUSD",1755577274196,10.55237883,4223.2,4223.1,0.021]
["bitfinex","ETHUSD",1755577275509,10.55237883,4223.2,4222.5,0.155]
["bitfinex","ETHUSD",1755577275510,3.55,4223.1,4222.5,0.155]
["bitfinex","ETHUSD",1755577275675,0.1184,4222.6,4222.5,0.155]
["bitfinex","ETHUSD",1755577275874,3.69209796,4222.6,4222.5,0.155]
["bitfinex","ETHUSD",1755577276179,9.59179796,4222.6,4222.5,0.155]
["bitfinex","ETHUSD",1755577276375,9.5681,4222.6,4222.5,0.155]
["bitfinex","ETHUSD",1755577277278,3.55,4222.5,4222.1,0.02]
["bitfinex","ETHUSD",1755577277499,0.1184,4222.2,4222.1,0.02]
["bitfinex","ETHUSD",1755577277685,7.06609796,4222.2,4222.1,0.02]
["bitfinex","ETHUSD",1755577277985,9.0171,4222.2,4222.1,0.02]
["bitfinex","ETHUSD",1755577278514,4.6521,4222.2,4222.1,0.02]
["bitfinex","ETHUSD",1755577278684,9.70078896,4222.2,4222.1,0.02]
["bitfinex","ETHUSD",1755577278899,9.677091,4222.2,4222.1,0.02]
["bitfinex","ETHUSD",1755577279595,9.236091,4222.2,4222.1,0.02]
["bitfinex","ETHUSD",1755577279822,9.677091,4222.2,4222.1,0.02]
["bitfinex","ETHUSD",1755577280427,3.778391,4222.2,4222.1,0.02]
["bitfinex","ETHUSD",1755577280614,7.72608896,4222.2,4222.1,0.02]
["bitfinex","ETHUSD",1755577280925,4.701391,4222.2,4222.1,0.02]
["bitfinex","ETHUSD",1755577281832,4.702391,4222.2,4222.1,0.02]
["bitfinex","ETHUSD",1755577282141,0.1184,4222.2,4222.1,0.02]
["bitfinex","ETHUSD",1755577282438,3.923,4222.2,4222.1,0.4826]
["bitfinex","ETHUSD",1755577283345,3.923,4222.2,4222.1,0.02]
["bitfinex","ETHUSD",1755577284141,5.5751,4222.2,4222.1,0.02]
["bitfinex","ETHUSD",1755577284302,6.0161,4222.2,4222.1,0.02]
["bitfinex","ETHUSD",1755577284508,6.61771,4222.2,4222.1,0.02]
["bitfinex","ETHUSD",1755577284701,6.17671,4222.2,4222.1,0.02]
["bitfinex","ETHUSD",1755577285212,4.64301,4222.2,4222.1,0.02]
["bitfinex","ETHUSD",1755577286212,4.64201,4222.2,4222.1,0.02]
["bitfinex","ETHUSD",1755577286421,0.1184,4222.2,4222.1,0.02]
["bitfinex","ETHUSD",1755577286752,5.5741,4222.2,4222.1,0.02]
["bitfinex","ETHUSD",1755577286938,6.0151,4222.2,4222.1,0.02]
["bitfinex","ETHUSD",1755577287696,6.5651,4222.2,4222.1,0.02]
["bitfinex","ETHUSD",1755577288519,9.5651,4222.2,4222.1,0.02]
["bitfinex","ETHUSD",1755577288715,10.52161,4222.2,4222.1,0.02]
["bitfinex","ETHUSD",1755577289754,0.55,4222.0,4221.5,0.155]
["bitfinex","ETHUSD",1755577289925,3.55,4221.8,4221.2,0.001]
["bitfinex","ETHUSD",1755577290133,0.1184,4221.3,4221.2,0.001]
["bitfinex","ETHUSD",1755577290356,7.37393796,4221.3,4221.2,0.001]
["bitfinex","ETHUSD",1755577290556,9.87494,4221.3,4221.2,0.001]
["bitfinex","ETHUSD",1755577290722,9.99327122,4221.3,4221.2,0.001]
["bitfinex","ETHUSD",1755577291063,3.55,4221.2,4219.1,0.021]
["bitfinex","ETHUSD",1755577291270,3.55,4221.0,4219.1,0.021]
["bitfinex","ETHUSD",1755577291437,3.55,4220.8,4219.1,0.021]
["bitfinex","ETHUSD",1755577291756,3.55,4220.6,4219.1,0.021]
["bitfinex","ETHUSD",1755577291953,3.57369796,4220.6,4219.1,0.021]
["bitfinex","ETHUSD",1755577292170,5.5247,4220.6,4219.1,0.021]
["bitfinex","ETHUSD",1755577292346,6.46917,4220.6,4219.1,0.021]
["bitfinex","ETHUSD",1755577294491,10.38917,4220.6,4219.3,0.4626]
["bitfinex","ETHUSD",1755577295503,10.38917,4220.6,4220.5,0.156]
["bitfinex","ETHUSD",1755577295996,6.46917,4220.6,4220.5,0.156]
["bitfinex","ETHUSD",1755577296196,10.38917,4220.6,4220.5,0.156]
["bitfinex","ETHUSD",1755577297264,10.38917,4220.6,4220.0,0.001]
["bitfinex","ETHUSD",1755577297464,0.55,4220.4,4220.0,0.001]
["bitfinex","ETHUSD",1755577297649,3.0,4220.2,4220.0,0.001]
["bitfinex","ETHUSD",1755577298060,4.9325,4220.2,4220.0,0.001]
["bitfinex","ETHUSD",1755577298786,1.9325,4220.2,4220.0,0.001]
["bitfinex","ETHUSD",1755577298995,8.87519796,4220.2,4220.0,0.001]
["bitfinex","ETHUSD",1755577299286,10.4479115,4220.2,4220.0,0.001]
["bitfinex","ETHUSD",1755577300057,10.4479115,4220.2,4219.1,0.021]
["bitfinex","ETHUSD",1755577300058,3.55,4220.1,4219.1,0.021]
["bitfinex","ETHUSD",1755577300252,3.55,4219.9,4219.1,0.021]
["bitfinex","ETHUSD",1755577300553,3.55,4219.7,4219.1,0.021]
["bitfinex","ETHUSD",1755577300785,7.69086776,4219.6,4219.1,0.021]
["bitfinex","ETHUSD",1755577300954,9.5996698,4219.6,4219.1,0.021]
["bitfinex","ETHUSD",1755577301161,9.7180698,4219.6,4219.1,0.021]
["bitfinex","ETHUSD",1755577301586,5.3604698,4219.6,4219.1,0.021]
["bitfinex","ETHUSD",1755577301893,8.3355698,4219.6,4219.1,0.021]
["bitfinex","ETHUSD",1755577302086,4.4175698,4219.6,4219.1,0.021]
["bitfinex","ETHUSD",1755577302285,3.69209796,4219.6,4219.2,0.001]
["bitfinex","ETHUSD",1755577302496,7.61009796,4219.6,4219.2,0.001]
["bitfinex","ETHUSD",1755577302657,7.5864,4219.6,4219.2,0.001]
["bitfinex","ETHUSD",1755577302856,3.6684,4219.6,4219.2,0.001]
["bitfinex","ETHUSD",1755577303185,7.5864,4219.6,4219.2,0.001]
["bitfinex","ETHUSD",1755577303397,3.0,4219.6,4219.2,0.4427]
["bitfinex","ETHUSD",1755577303697,3.1184,4219.6,4219.5,0.5967]
["bitfinex","ETHUSD",1755577303987,7.0354,4219.6,4219.5,0.5967]
["bitfinex","ETHUSD",1755577305461,3.1184,4219.6,4219.5,0.5967]
["bitfinex","ETHUSD",1755577305659,7.0354,4219.6,4219.5,1.9011]
["bitfinex","ETHUSD",1755577306208,7.52107221,4219.6,4219.5,0.155]
["bitfinex","ETHUSD",1755577306388,9.45357221,4219.6,4219.5,0.155]
["bitfinex","ETHUSD",1755577306713,10.00357221,4219.6,4219.5,0.155]
["bitfinex","ETHUSD",1755577309303,10.50255295,4219.6,4219.5,0.155]
["bitfinex","ETHUSD",1755577309803,10.50055295,4219.6,4219.5,0.155]
["bitfinex","ETHUSD",1755577310200,10.00157221,4219.6,4219.5,0.155]
["bitfinex","ETHUSD",1755577310388,10.50030817,4219.6,4219.5,0.155]
["bitfinex","ETHUSD",1755577311920,4.51907221,4219.6,4219.5,0.155]
["bitfinex","ETHUSD",1755577312089,4.0334,4219.6,4219.5,0.155]
["bitfinex","ETHUSD",1755577312403,4.0324,4219.6,4219.5,1.9011]
["bitfinex","ETHUSD",1755577313690,7.0324,4219.6,4219.5,1.9011]
["bitfinex","ETHUSD",1755577313890,7.464,4219.6,4219.5,0.155]
["bitfinex","ETHUSD",1755577314326,6.914,4219.6,4219.5,0.155]
["bitfinex","ETHUSD",1755577314822,3.0,4219.6,4219.5,0.155]
["bitfinex","ETHUSD",1755577315023,6.913,4219.6,4219.5,0.5967]
["bitfinex","ETHUSD",1755577315914,6.913,4219.6,4219.5,0.155]
["bitfinex","ETHUSD",1755577316435,3.0,4219.6,4219.5,0.155]
["bitfinex","ETHUSD",1755577316587,6.913,4219.6,4219.5,0.155]
["bitfinex","ETHUSD",1755577316791,6.913,4219.6,4219.5,0.5967]
["bitfinex","ETHUSD",1755577317324,6.912,4219.6,4219.5,0.5967]
["bitfinex","ETHUSD",1755577317529,6.912,4219.6,4219.5,0.155]
["bitfinex","ETHUSD",1755577319032,5.696,4220.0,4219.5,0.155]
["bitfinex","ETHUSD",1755577319226,5.696,4220.0,4219.5,1.9011]
["bitfinex","ETHUSD",1755577319227,3.93469796,4219.9,4219.5,1.9011]
["bitfinex","ETHUSD",1755577319429,3.93469796,4219.9,4219.5,1.4594]
["bitfinex","ETHUSD",1755577319628,3.911,4219.8,4219.6,0.4417]
["bitfinex","ETHUSD",1755577319837,0.02369796,4219.7,4219.6,0.4417]
["bitfinex","ETHUSD",1755577320332,3.911,4219.7,4219.6,0.4417]
["bitfinex","ETHUSD",1755577320954,0.21822776,4219.7,4219.6,0.4417]
["bitfinex","ETHUSD",1755577321130,4.12922776,4219.7,4219.6,11.40243632]
["bitfinex","ETHUSD",1755577321443,4.12922776,4219.7,4219.6,1.93621]
["bitfinex","ETHUSD",1755577321898,3.911,4219.7,4219.5,0.155]
["bitfinex","ETHUSD",1755577322107,0.02369796,4220.6,4219.5,0.155]
["bitfinex","ETHUSD",1755577322400,3.91,4220.5,4219.6,1.7461]
["bitfinex","ETHUSD",1755577322744,0.02369796,4220.4,4219.6,0.4417]
["bitfinex","ETHUSD",1755577322901,3.91,4220.3,4219.5,0.155]
["bitfinex","ETHUSD",1755577323102,3.93369796,4220.2,4219.5,0.155]
["bitfinex","ETHUSD",1755577323938,0.1184,4220.0,4219.5,0.155]
["bitfinex","ETHUSD",1755577324139,3.93269796,4219.9,4219.5,0.5967]
["bitfinex","ETHUSD",1755577324342,3.93269796,4219.9,4219.5,0.155]
["bitfinex","ETHUSD",1755577324647,0.02369796,4219.9,4219.6,0.4417]
["bitfinex","ETHUSD",1755577325002,3.909,4219.8,4219.6,0.4417]
["bitfinex","ETHUSD",1755577325201,3.93269796,4219.7,4219.6,0.4417]
["bitfinex","ETHUSD",1755577325848,3.93269796,4219.7,4219.5,0.155]
["bitfinex","ETHUSD",1755577326048,3.93269796,4219.7,4219.6,0.4495]
["bitfinex","ETHUSD",1755577326551,0.02369796,4219.7,4219.6,0.4495]
["bitfinex","ETHUSD",1755577326752,0.1184,4220.0,4219.6,0.4495]
["bitfinex","ETHUSD",1755577326952,3.908,4219.7,4219.6,1.2563]
["bitfinex","ETHUSD",1755577327447,0.1184,4220.3,4219.6,1.96533]
["bitfinex","ETHUSD",1755577327656,3.93169796,4220.2,4219.6,1.51583]
["bitfinex","ETHUSD",1755577327891,0.1184,4220.6,4220.0,0.1184]
["bitfinex","ETHUSD",1755577328050,3.93069796,4220.5,4220.0,0.1184]
["bitfinex","ETHUSD",1755577328388,0.02369796,4220.5,4220.1,1.7058]
["bitfinex","ETHUSD",1755577328592,0.02369796,4221.5,4220.4,9.5609274]
["bitfinex","ETHUSD",1755577328802,3.907,4221.4,4220.5,0.4495]
["bitfinex","ETHUSD",1755577328943,0.02369796,4221.3,4221.0,0.1184]
["bitfinex","ETHUSD",1755577329342,0.02369796,4221.5,4221.0,0.1184]
["bitfinex","ETHUSD",1755577329690,3.907,4221.4,4221.0,0.1184]
["bitfinex","ETHUSD",1755577329855,0.02369796,4221.3,4221.0,0.1184]
["bitfinex","ETHUSD",1755577330253,3.906,4221.2,4221.0,0.1184]
["bitfinex","ETHUSD",1755577330450,0.02369796,4221.1,4221.0,0.1184]
["bitfinex","ETHUSD",1755577330977,3.92969796,4221.1,4221.0,0.1184]
["bitfinex","ETHUSD",1755577332479,3.92969796,4221.1,4220.7,0.1184]
["bitfinex","ETHUSD",1755577333663,1.9414,4221.0,4219.7,0.4495]
["bitfinex","ETHUSD",1755577333880,0.1184,4220.6,4220.1,0.1184]
["bitfinex","ETHUSD",1755577334083,5.86909796,4220.5,4220.1,0.1184]
["bitfinex","ETHUSD",1755577334307,5.8454,4220.5,4219.3,0.4495]
["bitfinex","ETHUSD",1755577334511,0.1184,4220.3,4219.7,0.1184]
["bitfinex","ETHUSD",1755577334811,0.02369796,4220.2,4219.7,0.1184]
["bitfinex","ETHUSD",1755577336410,0.1184,4220.3,4219.8,0.4495]
["bitfinex","ETHUSD",1755577336614,3.92769796,4220.2,4219.9,0.4495]
["bitfinex","ETHUSD",1755577337105,3.92769796,4220.2,4219.7,0.1184]
["bitfinex","ETHUSD",1755577337474,3.92769796,4220.2,4219.8,0.4495]
["bitfinex","ETHUSD",1755577338168,3.92769796,4220.2,4219.7,0.1184]
["bitfinex","ETHUSD",1755577339168,1.4814,4220.1,4219.7,0.1184]
["bitfinex","ETHUSD",1755577339364,0.02369796,4220.0,4219.7,0.1184]
["bitfinex","ETHUSD",1755577339564,0.02369796,4220.0,4219.5,0.156]
["bitfinex","ETHUSD",1755577339810,1.4814,4219.9,4219.5,0.156]
["bitfinex","ETHUSD",1755577339986,0.02369796,4219.8,4219.5,0.156]
["bitfinex","ETHUSD",1755577340923,0.02369796,4219.9,4219.5,0.156]
["bitfinex","ETHUSD",1755577342072,1.99616874,4219.9,4219.5,0.156]
["bitfinex","ETHUSD",1755577342986,1.4814,4219.8,4219.5,0.156]
["bitfinex","ETHUSD",1755577343194,0.02369796,4219.7,4219.5,0.156]
["bitfinex","ETHUSD",1755577343416,3.9,4219.6,4219.5,0.156]
["bitfinex","ETHUSD",1755577343908,5.0598,4219.6,4219.5,0.156]
["bitfinex","ETHUSD",1755577344116,5.1081498,4219.6,4219.5,0.156]
["bitfinex","ETHUSD",1755577344271,4.5267498,4219.6,4219.5,0.156]
["bitfinex","ETHUSD",1755577344474,4.0184,4219.6,4219.5,0.156]
["bitfinex","ETHUSD",1755577345109,5.9598,4219.6,4219.5,0.156]
["bitfinex","ETHUSD",1755577345475,2.0598,4219.6,4219.5,0.156]
["bitfinex","ETHUSD",1755577345810,4.04109796,4219.6,4219.5,0.156]
["bitfinex","ETHUSD",1755577348312,0.14209796,4219.6,4219.5,0.156]
["bitfinex","ETHUSD",1755577348496,4.0174,4219.6,4219.5,0.156]
["bitfinex","ETHUSD",1755577348704,0.1184,4219.6,4219.5,0.156]
["bitfinex","ETHUSD",1755577348886,3.898,4220.0,4219.5,1.9802]
["bitfinex","ETHUSD",1755577349209,0.1184,4220.3,4219.8,0.1184]
["bitfinex","ETHUSD",1755577349419,0.002,4221.1,4220.2,9.5609274]
["bitfinex","ETHUSD",1755577349618,3.898,4221.0,4219.9,0.4495]
["bitfinex","ETHUSD",1755577349785,0.1184,4220.5,4219.5,0.156]
["bitfinex","ETHUSD",1755577349976,3.897,4220.4,4219.9,0.1184]
["bitfinex","ETHUSD",1755577350171,0.02369796,4220.3,4219.9,0.1184]
["bitfinex","ETHUSD",1755577350431,0.1184,4220.5,4219.9,0.1184]
["bitfinex","ETHUSD",1755577350603,3.897,4220.3,4219.9,0.1184]
["bitfinex","ETHUSD",1755577350796,0.02369796,4220.2,4219.9,0.1184]
["bitfinex","ETHUSD",1755577351123,0.02369796,4220.2,4219.9,0.5679]
["bitfinex","ETHUSD",1755577351481,3.897,4220.3,4220.0,0.02369668]
["bitfinex","ETHUSD",1755577351790,0.1184,4220.5,4220.0,0.02369668]
["bitfinex","ETHUSD",1755577351791,3.896,4220.5,4220.2,0.1184]
["bitfinex","ETHUSD",1755577352314,3.896,4220.5,4220.3,0.4495]
["bitfinex","ETHUSD",1755577352487,3.896,4220.8,4220.4,0.4495]
["bitfinex","ETHUSD",1755577352683,3.896,4220.8,4220.5,0.5679]
["bitfinex","ETHUSD",1755577352999,3.896,4220.8,4220.5,0.1184]
["bitfinex","ETHUSD",1755577353201,3.896,4220.8,4220.6,0.4495]
["bitfinex","ETHUSD",1755577353404,3.896,4220.8,4220.5,0.1184]
["bitfinex","ETHUSD",1755577353603,2.35469796,4220.7,4220.5,0.1184]
["bitfinex","ETHUSD",1755577353783,0.1184,4220.6,4219.9,0.1184]
["bitfinex","ETHUSD",1755577353984,0.02369796,4220.5,4219.9,0.1184]
["bitfinex","ETHUSD",1755577355484,3.894,4220.5,4220.0,0.02369668]
["bitfinex","ETHUSD",1755577355688,3.894,4220.5,4219.5,13.17056454]
["bitfinex","ETHUSD",1755577355689,3.894,4220.5,4220.3,0.1184]
["bitfinex","ETHUSD",1755577357831,3.894,4220.8,4220.4,0.1184]
["bitfinex","ETHUSD",1755577358191,5.4269,4220.8,4220.4,0.1184]
["bitfinex","ETHUSD",1755577358493,2.01249796,4220.7,4219.5,0.156]
["bitfinex","ETHUSD",1755577358803,1.9888,4220.6,4219.5,0.156]
["bitfinex","ETHUSD",1755577359132,1.9888,4220.6,4219.9,0.1184]
["bitfinex","ETHUSD",1755577359133,0.02369796,4220.5,4219.9,0.1184]
["bitfinex","ETHUSD",1755577359338,3.893,4220.4,4219.9,0.1184]
["bitfinex","ETHUSD",1755577359623,0.02369796,4220.3,4219.9,0.1184]
["bitfinex","ETHUSD",1755577360391,3.91669796,4220.4,4219.9,0.1184]
["bitfinex","ETHUSD",1755577361324,3.893,4220.4,4219.9,0.5885]
["bitfinex","ETHUSD",1755577361827,3.891,4220.3,4219.9,0.5885]
["bitfinex","ETHUSD",1755577362127,0.14209796,4220.7,4219.9,0.5885]
["bitfinex","ETHUSD",1755577362296,3.891,4220.3,4219.9,0.5885]
["bitfinex","ETHUSD",1755577362823,5.4239,4220.3,4219.9,0.1184]
["bitfinex","ETHUSD",1755577362985,2.01249796,4220.2,4219.9,0.1184]
["bitfinex","ETHUSD",1755577363391,1.9888,4220.1,4219.9,0.1184]
["bitfinex","ETHUSD",1755577363701,0.02369796,4220.0,4219.5,0.156]
["bitfinex","ETHUSD",1755577363891,1.9888,4219.9,4219.5,0.156]
["bitfinex","ETHUSD",1755577364093,5.90249796,4219.8,4219.5,0.156]
["bitfinex","ETHUSD",1755577364398,0.1184,4219.6,4219.5,0.156]
["bitfinex","ETHUSD",1755577364726,2.13089796,4219.6,4219.5,0.156]
["bitfinex","ETHUSD",1755577365244,5.56499796,4219.6,4219.5,0.156]
["bitfinex","ETHUSD",1755577365527,4.0084,4219.6,4219.5,0.156]
["bitfinex","ETHUSD",1755577366088,0.1184,4219.6,4219.5,0.156]
["bitfinex","ETHUSD",1755577366291,0.02369796,4219.9,4219.5,0.156]
["bitfinex","ETHUSD",1755577366514,3.889,4219.6,4219.5,0.156]
["bitfinex","ETHUSD",1755577368194,5.4219,4219.6,4219.5,0.156]
["bitfinex","ETHUSD",1755577368403,0.4559,4219.9,4219.5,0.156]
["bitfinex","ETHUSD",1755577368607,3.889,4219.6,4219.5,0.156]
["bitfinex","ETHUSD",1755577368795,3.91269796,4219.6,4219.5,0.156]
["bitfinex","ETHUSD",1755577369296,3.889,4219.6,4219.5,0.156]
["bitfinex","ETHUSD",1755577369495,5.8778,4219.6,4219.5,0.156]
["bitfinex","ETHUSD",1755577369713,6.46558,4219.6,4219.5,0.156]
["bitfinex","ETHUSD",1755577369915,6.58398,4219.6,4219.5,0.156]
["bitfinex","ETHUSD",1755577371193,5.5403,4219.6,4219.5,0.156]
["bitfinex","ETHUSD",1755577371818,5.9962,4219.6,4219.5,0.156]
["bitfinex","ETHUSD",1755577373298,5.5403,4219.6,4219.5,0.156]
["bitfinex","ETHUSD",1755577373830,0.1184,4219.6,4219.5,0.156]
["bitfinex","ETHUSD",1755577374021,3.886,4219.6,4219.5,0.156]
["bitfinex","ETHUSD",1755577374335,0.1184,4219.8,4219.5,0.156]
["bitfinex","ETHUSD",1755577374630,3.886,4219.7,4219.5,0.7445]
["bitfinex","ETHUSD",1755577374829,3.886,4219.6,4219.5,0.7445]
["bitfinex","ETHUSD",1755577375031,3.886,4219.6,4219.5,0.156]
["bitfinex","ETHUSD",1755577375228,6.3818,4219.6,4219.5,0.156]
["bitfinex","ETHUSD",1755577376337,5.9932,4219.6,4219.5,0.156]
["bitfinex","ETHUSD",1755577376925,5.5373,4219.6,4219.5,0.156]
["bitfinex","ETHUSD",1755577377324,2.1072,4219.6,4219.5,0.156]
["bitfinex","ETHUSD",1755577377632,4.0024,4219.6,4219.5,0.156]
["bitfinex","ETHUSD",1755577378001,5.9912,4219.6,4219.5,0.156]
["bitfinex","ETHUSD",1755577378401,6.59032,4219.6,4219.5,0.156]
["bitfinex","ETHUSD",1755577380204,10.14032,4219.6,4219.5,0.156]
["bitfinex","ETHUSD",1755577380402,10.86432723,4219.6,4219.5,0.156]
["bitfinex","ETHUSD",1755577381321,11.21478957,4219.6,4219.5,0.156]
["bitfinex","ETHUSD",1755577381717,10.99575263,4219.6,4219.5,0.156]
["bitfinex","ETHUSD",1755577381920,11.21467121,4219.6,4219.5,0.156]
["bitfinex","ETHUSD",1755577382440,10.86432723,4219.6,4219.5,0.156]
["bitfinex","ETHUSD",1755577382748,0.55,4219.3,4219.2,0.001]
["bitfinex","ETHUSD",1755577382964,0.55,4219.3,4217.5,0.155]
["bitfinex","ETHUSD",1755577382965,3.55,4219.1,4217.5,0.155]
["bitfinex","ETHUSD",1755577383252,0.6684,4218.2,4217.5,0.155]
["bitfinex","ETHUSD",1755577383551,7.5504,4218.2,4217.5,0.155]
["bitfinex","ETHUSD",1755577383703,8.30544,4218.2,4217.5,0.155]
["bitfinex","ETHUSD",1755577383907,10.29424,4218.2,4217.5,0.155]
["bitfinex","ETHUSD",1755577386145,6.41224,4218.2,4217.5,0.155]
["bitfinex","ETHUSD",1755577386443,10.29324,4218.2,4217.5,0.155]
["bitfinex","ETHUSD",1755577387337,6.41224,4218.2,4217.5,0.155]
["bitfinex","ETHUSD",1755577387517,10.29324,4218.2,4217.5,0.155]
["bitfinex","ETHUSD",1755577390333,10.29224,4218.2,4217.5,0.155]
["bitfinex","ETHUSD",1755577390545,9.83634,4218.2,4217.5,0.155]
["bitfinex","ETHUSD",1755577391014,10.30264,4218.2,4217.5,0.155]
["bitfinex","ETHUSD",1755577392851,4.30504,4218.2,4217.5,0.155]
["bitfinex","ETHUSD",1755577393054,7.5474,4218.2,4217.5,0.155]
["bitfinex","ETHUSD",1755577393557,9.0009,4218.2,4217.5,0.155]
["bitfinex","ETHUSD",1755577393854,9.4672,4218.2,4217.5,0.155]
["bitfinex","ETHUSD",1755577395244,9.4652,4218.2,4217.5,0.155]
["bitfinex","ETHUSD",1755577396152,9.4652,4218.2,4218.1,0.021]
["bitfinex","ETHUSD",1755577396317,10.41172,4218.2,4218.1,0.021]
["bitfinex","ETHUSD",1755577398354,11.13336061,4218.2,4218.1,0.021]
["bitfinex","ETHUSD",1755577398648,11.13336061,4218.2,4217.2,0.001]
["bitfinex","ETHUSD",1755577398649,2.37089227,4217.9,4217.2,0.001]
["bitfinex","ETHUSD",1755577398848,0.6684,4217.3,4217.2,0.001]
["bitfinex","ETHUSD",1755577399051,7.68993796,4217.3,4217.2,0.001]
["bitfinex","ETHUSD",1755577399215,9.80445942,4217.3,4217.2,0.001]
["bitfinex","ETHUSD",1755577399619,6.43199018,4217.3,4217.2,0.001]
["bitfinex","ETHUSD",1755577399957,10.30799018,4217.3,4217.2,0.001]
["bitfinex","ETHUSD",1755577400316,10.30699018,4217.3,4217.2,0.001]
["bitfinex","ETHUSD",1755577400518,9.70308506,4217.3,4217.2,0.001]
["bitfinex","ETHUSD",1755577401267,7.78328506,4217.3,4217.2,0.001]
["bitfinex","ETHUSD",1755577401649,3.90828506,4217.3,4217.2,0.001]
["bitfinex","ETHUSD",1755577401961,9.72678302,4217.3,4217.2,0.001]
["bitfinex","ETHUSD",1755577402163,10.4238124,4217.3,4217.2,0.001]
["bitfinex","ETHUSD",1755577402654,10.42298265,4217.3,4217.2,0.001]
["bitfinex","ETHUSD",1755577403214,6.54798265,4217.3,4217.2,0.001]
["bitfinex","ETHUSD",1755577403420,10.42198265,4217.3,4217.2,0.001]
["bitfinex","ETHUSD",1755577404130,16.57812911,4217.3,4217.2,0.001]
["bitfinex","ETHUSD",1755577405119,16.70911809,4217.3,4217.2,0.001]
["bitfinex","ETHUSD",1755577405315,16.57812911,4217.3,4217.2,0.001]
["bitfinex","ETHUSD",1755577405520,2.498,4217.1,4216.5,0.155]
["bitfinex","ETHUSD",1755577405723,9.63617479,4217.0,4216.5,0.155]
["bitfinex","ETHUSD",1755577406017,1.48879051,4216.9,4216.5,0.155]
["bitfinex","ETHUSD",1755577406223,0.55,4216.8,4216.5,0.155]
["bitfinex","ETHUSD",1755577406419,3.55,4216.6,4215.5,0.155]
["bitfinex","ETHUSD",1755577406646,0.6684,4216.2,4215.5,0.155]
["bitfinex","ETHUSD",1755577406845,8.47048997,4216.2,4215.5,0.155]
["bitfinex","ETHUSD",1755577407076,11.30541744,4216.2,4215.5,0.155]
["bitfinex","ETHUSD",1755577407357,0.55,4215.9,4215.1,0.02]
["bitfinex","ETHUSD",1755577407544,0.1184,4215.2,4215.1,0.02]
["bitfinex","ETHUSD",1755577407746,7.5414,4215.2,4215.1,0.02]
["bitfinex","ETHUSD",1755577407947,10.93603977,4215.2,4215.1,0.02]
["bitfinex","ETHUSD",1755577408129,11.15425626,4215.2,4215.1,0.02]
["bitfinex","ETHUSD",1755577408325,10.93603977,4215.2,4215.1,0.02]
["bitfinex","ETHUSD",1755577408527,11.15405642,4215.2,4215.1,0.02]
["bitfinex","ETHUSD",1755577408878,41.25835375,4215.2,4215.1,0.02]
["bitfinex","ETHUSD",1755577409152,44.1973949,4215.2,4215.1,0.02]
["bitfinex","ETHUSD",1755577409718,41.82502823,4215.2,4215.1,0.02]
["bitfinex","ETHUSD",1755577410059,44.1973949,4215.2,4215.1,0.02]
["bitfinex","ETHUSD",1755577410654,41.4577546,4215.2,4215.1,0.02]
["bitfinex","ETHUSD",1755577410957,44.1973949,4215.2,4215.1,0.02]
["bitfinex","ETHUSD",1755577411252,41.4577546,4215.2,4215.1,0.02]
["bitfinex","ETHUSD",1755577411453,5.53519011,4215.2,4215.1,0.02]
["bitfinex","ETHUSD",1755577411655,9.40719011,4215.2,4215.1,0.02]
["bitfinex","ETHUSD",1755577412650,11.32699011,4215.2,4215.1,0.02]
["bitfinex","ETHUSD",1755577412852,42.04048539,4215.2,4215.1,0.02]
["bitfinex","ETHUSD",1755577413076,44.54326342,4215.2,4215.1,0.02]
["bitfinex","ETHUSD",1755577413238,42.17089675,4215.2,4215.1,0.02]
["bitfinex","ETHUSD",1755577413570,44.54326342,4215.2,4215.1,0.02]
["bitfinex","ETHUSD",1755577414333,0.55,4214.8,4214.2,0.001]
["bitfinex","ETHUSD",1755577414660,3.6684,4214.6,4214.2,0.001]
["bitfinex","ETHUSD",1755577414956,6.40578717,4214.6,4214.2,0.001]
["bitfinex","ETHUSD",1755577415160,4.60488717,4214.6,4214.2,0.001]
["bitfinex","ETHUSD",1755577415363,8.47488717,4214.6,4214.2,0.001]
["bitfinex","ETHUSD",1755577415658,8.25792923,4214.6,4214.2,0.001]
["bitfinex","ETHUSD",1755577415871,9.92396507,4214.6,4214.2,0.001]
["bitfinex","ETHUSD",1755577416065,9.92396948,4214.6,4214.2,0.001]
["bitfinex","ETHUSD",1755577416252,14.96606916,4214.6,4214.2,0.001]
["bitfinex","ETHUSD",1755577416454,14.96606916,4214.6,4213.0,0.4716]
["bitfinex","ETHUSD",1755577416455,3.0,4214.4,4212.0,1.5685]
["bitfinex","ETHUSD",1755577416650,3.0,4214.4,4212.0,0.4716]
["bitfinex","ETHUSD",1755577416651,0.1184,4213.2,4212.0,0.4716]
["bitfinex","ETHUSD",1755577416867,43.63337159,4213.2,4211.7,0.4716]
["bitfinex","ETHUSD",1755577417042,45.32959248,4213.2,4212.1,0.4916]
["bitfinex","ETHUSD",1755577418176,40.09179248,4213.2,4212.1,0.4916]
["bitfinex","ETHUSD",1755577418377,43.96179248,4213.2,4212.1,0.4916]
["bitfinex","ETHUSD",1755577418560,46.20459696,4213.2,4212.1,0.4916]
["bitfinex","ETHUSD",1755577418729,14.61997531,4213.2,4212.1,0.4916]
["bitfinex","ETHUSD",1755577418931,16.41987531,4213.2,4212.1,0.02]
["bitfinex","ETHUSD",1755577419166,16.63640111,4213.2,4212.1,0.02]
["bitfinex","ETHUSD",1755577419335,17.00367474,4213.2,4212.1,0.02]
["bitfinex","ETHUSD",1755577419860,47.22008246,4213.2,4212.1,0.02]
["bitfinex","ETHUSD",1755577420063,47.22009324,4213.2,4212.1,0.02]
["bitfinex","ETHUSD",1755577420365,43.13467474,4213.2,4212.1,0.02]
["bitfinex","ETHUSD",1755577420663,47.00467474,4213.2,4212.1,0.02]
["bitfinex","ETHUSD",1755577421167,52.43862599,4213.2,4212.1,0.02]
["bitfinex","ETHUSD",1755577421368,49.59440434,4213.2,4212.1,0.02]
["bitfinex","ETHUSD",1755577421938,52.22209653,4213.2,4212.1,0.02]
["bitfinex","ETHUSD",1755577422567,52.56831818,4213.2,4212.1,0.02]
["bitfinex","ETHUSD",1755577423345,3.55,4212.6,4212.1,0.02]
["bitfinex","ETHUSD",1755577423555,40.61199092,4212.6,4212.1,0.02]
["bitfinex","ETHUSD",1755577423764,40.50698075,4212.6,4212.1,0.02]
["bitfinex","ETHUSD",1755577423932,3.55,4212.3,4211.1,0.02]
["bitfinex","ETHUSD",1755577424139,0.55,4212.0,4211.1,0.02]
["bitfinex","ETHUSD",1755577424456,3.55,4211.8,4211.1,0.02]
["bitfinex","ETHUSD",1755577424766,0.55,4211.2,4211.1,0.02]
["bitfinex","ETHUSD",1755577424968,49.67802038,4211.2,4211.1,0.02]
["bitfinex","ETHUSD",1755577425142,47.65669325,4211.2,4211.1,0.02]
["bitfinex","ETHUSD",1755577425341,50.15789325,4211.2,4211.1,0.02]
["bitfinex","ETHUSD",1755577425554,51.95879325,4211.2,4211.1,0.02]
["bitfinex","ETHUSD",1755577425758,52.69402108,4211.2,4211.1,0.02]
["bitfinex","ETHUSD",1755577425936,48.24290933,4211.2,4211.1,0.02]
["bitfinex","ETHUSD",1755577426137,21.89486054,4211.2,4211.1,0.02]
["bitfinex","ETHUSD",1755577426358,21.34486054,4211.2,4211.1,0.4916]
["bitfinex","ETHUSD",1755577426560,18.521,4211.2,4211.1,0.02]
["bitfinex","ETHUSD",1755577426762,19.01832348,4211.2,4211.1,0.4916]
["bitfinex","ETHUSD",1755577426946,19.071,4211.2,4211.1,0.4916]
["bitfinex","ETHUSD",1755577427150,12.15029936,4211.2,4210.7,1.0969]
["bitfinex","ETHUSD",1755577427352,0.02369796,4211.1,4210.8,1.0969]
["bitfinex","ETHUSD",1755577427548,0.02369796,4211.1,4209.8,0.001]
["bitfinex","ETHUSD",1755577427747,3.868,4211.0,4210.9,0.4716]
["bitfinex","ETHUSD",1755577428168,0.155,4211.6,4210.9,1.5685]
["bitfinex","ETHUSD",1755577428368,3.89169796,4211.5,4211.0,1.25375]
["bitfinex","ETHUSD",1755577428685,0.02369796,4211.5,4211.1,1.5685]
["bitfinex","ETHUSD",1755577428856,0.02369796,4211.9,4211.2,1.5685]
["bitfinex","ETHUSD",1755577429055,3.868,4211.8,4211.3,1.5685]
["bitfinex","ETHUSD",1755577429295,3.867,4211.7,4211.1,0.02374676]
["bitfinex","ETHUSD",1755577429443,0.02369796,4212.4,4211.4,1.5685]
["bitfinex","ETHUSD",1755577429645,3.867,4212.3,4211.5,1.96280107]
["bitfinex","ETHUSD",1755577429979,0.02369796,4212.2,4211.6,1.5685]
["bitfinex","ETHUSD",1755577430284,0.02369796,4212.2,4211.5,0.39430107]
["bitfinex","ETHUSD",1755577430285,3.867,4212.1,4211.7,3.96657397]
["bitfinex","ETHUSD",1755577430445,5.708,4212.5,4211.8,1.5685]
["bitfinex","ETHUSD",1755577430639,5.708,4212.5,4211.0,3.0]
["bitfinex","ETHUSD",1755577430640,3.89069796,4212.4,4211.9,1.5685]
["bitfinex","ETHUSD",1755577430845,3.89069796,4212.4,4212.0,0.4716]
["bitfinex","ETHUSD",1755577431045,0.02369796,4212.4,4212.0,1.72535]
["bitfinex","ETHUSD",1755577431246,0.02369796,4212.4,4212.1,1.5685]
["bitfinex","ETHUSD",1755577431646,5.708,4212.5,4212.2,0.4716]
["bitfinex","ETHUSD",1755577431960,3.88969796,4212.4,4212.2,1.5685]
["bitfinex","ETHUSD",1755577432145,3.866,4212.4,4212.2,1.5685]
["bitfinex","ETHUSD",1755577432351,5.708,4212.5,4212.3,1.5685]
["bitfinex","ETHUSD",1755577432657,3.866,4212.4,4212.2,0.15685]
["bitfinex","ETHUSD",1755577432964,0.02,4213.4,4212.2,0.15685]
["bitfinex","ETHUSD",1755577433277,0.1184,4212.9,4212.3,1.6869]
["bitfinex","ETHUSD",1755577433481,3.88969796,4212.8,4212.3,0.4716]
["bitfinex","ETHUSD",1755577433659,0.1184,4212.4,4212.3,0.4716]
["bitfinex","ETHUSD",1755577433859,3.9834,4212.4,4212.3,1.0969]
["bitfinex","ETHUSD",1755577434596,3.9834,4212.4,4212.3,1.5685]
["bitfinex","ETHUSD",1755577434745,3.9834,4212.4,4212.3,0.4716]
["bitfinex","ETHUSD",1755577435151,3.9834,4212.4,4212.3,1.5685]
["bitfinex","ETHUSD",1755577436349,0.1184,4212.4,4212.3,1.5685]
["bitfinex","ETHUSD",1755577436588,3.864,4212.4,4212.3,1.5685]
["bitfinex","ETHUSD",1755577437580,0.02369796,4213.2,4212.3,1.73719]
["bitfinex","ETHUSD",1755577437817,0.1184,4212.8,4212.4,0.4716]
["bitfinex","ETHUSD",1755577438012,3.88669796,4212.7,4212.0,0.1184]
["bitfinex","ETHUSD",1755577438184,0.1184,4212.5,4212.1,0.4716]
["bitfinex","ETHUSD",1755577438368,0.02369796,4212.4,4212.2,0.4716]
["bitfinex","ETHUSD",1755577438568,0.02369796,4212.4,4212.3,0.4716]
["bitfinex","ETHUSD",1755577439200,0.02369796,4212.4,4212.0,0.1184]
["bitfinex","ETHUSD",1755577439409,0.02369796,4212.4,4212.1,0.4716]
["bitfinex","ETHUSD",1755577439567,0.02369796,4212.4,4212.0,1.2153]
["bitfinex","ETHUSD",1755577439773,0.02369796,4212.4,4212.1,0.4716]
["bitfinex","ETHUSD",1755577440204,0.02369796,4212.4,4211.8,0.4716]
["bitfinex","ETHUSD",1755577440405,0.1184,4212.2,4211.8,0.4716]
["bitfinex","ETHUSD",1755577440608,3.88569796,4212.1,4211.9,0.4716]
["bitfinex","ETHUSD",1755577440795,3.0,4212.0,4211.7,0.1184]
["bitfinex","ETHUSD",1755577440994,0.1184,4211.8,4211.5,0.155]
["bitfinex","ETHUSD",1755577441181,0.02369796,4211.7,4211.5,0.155]
["bitfinex","ETHUSD",1755577441515,3.862,4212.0,4211.6,1.5685]
["bitfinex","ETHUSD",1755577441811,0.02369796,4211.9,4211.7,0.4716]
["bitfinex","ETHUSD",1755577442107,0.02369796,4212.5,4211.8,1.0969]
["bitfinex","ETHUSD",1755577442311,3.0,4212.3,4211.9,0.4716]
["bitfinex","ETHUSD",1755577442516,0.02369796,4212.2,4212.0,0.4716]
["bitfinex","ETHUSD",1755577442687,0.14209796,4212.2,4212.1,0.4716]
["bitfinex","ETHUSD",1755577442883,3.9804,4212.2,4212.1,0.4716]
["bitfinex","ETHUSD",1755577443084,0.1184,4212.2,4212.1,0.4716]
["bitfinex","ETHUSD",1755577443413,3.861,4212.2,4212.1,1.5685]
["bitfinex","ETHUSD",1755577444213,0.02369796,4212.9,4212.1,1.73956423]
["bitfinex","ETHUSD",1755577444415,0.1184,4212.8,4212.2,0.1184]
["bitfinex","ETHUSD",1755577444614,0.002,4212.6,4212.2,0.59]
["bitfinex","ETHUSD",1755577444910,0.002,4212.6,4212.3,0.4656]
["bitfinex","ETHUSD",1755577445286,0.002,4212.6,4212.4,0.4656]
["bitfinex","ETHUSD",1755577445506,0.002,4212.6,4212.2,1.1687]
["bitfinex","ETHUSD",1755577445507,0.002,4212.6,4212.2,0.1184]
["bitfinex","ETHUSD",1755577445680,3.861,4212.5,4212.3,0.4656]
["bitfinex","ETHUSD",1755577445888,3.86,4212.5,4212.4,1.0503]
["bitfinex","ETHUSD",1755577446112,3.86,4212.5,4212.4,1.21373]
["bitfinex","ETHUSD",1755577446289,3.86,4212.5,4212.4,1.67933]
["bitfinex","ETHUSD",1755577446493,3.86,4212.5,4212.4,1.5159]
["bitfinex","ETHUSD",1755577446677,0.002,4212.6,4212.2,0.1184]
["bitfinex","ETHUSD",1755577446678,3.862,4212.6,4212.2,0.1184]
["bitfinex","ETHUSD",1755577446883,0.14209796,4212.5,4212.3,0.4656]
["bitfinex","ETHUSD",1755577447720,0.14209796,4212.5,4212.4,0.4656]
["bitfinex","ETHUSD",1755577448014,4.00209796,4212.5,4212.4,0.4656]
["bitfinex","ETHUSD",1755577448323,4.00209796,4212.5,4212.0,0.4656]
["bitfinex","ETHUSD",1755577448523,0.1184,4212.5,4212.4,1.5159]
["bitfinex","ETHUSD",1755577448817,3.859,4212.5,4212.4,1.5159]
["bitfinex","ETHUSD",1755577449226,0.002,4212.6,4212.4,1.5159]
["bitfinex","ETHUSD",1755577449516,0.002,4212.6,4212.5,0.4656]
["bitfinex","ETHUSD",1755577450020,0.002,4212.6,4212.2,0.1184]
["bitfinex","ETHUSD",1755577450219,0.002,4212.6,4212.4,0.4656]
["bitfinex","ETHUSD",1755577450721,0.002,4212.6,4212.5,0.4656]
["bitfinex","ETHUSD",1755577451889,0.002,4212.6,4212.5,1.5159]
["bitfinex","ETHUSD",1755577452726,0.002,4212.6,4212.5,0.4656]
["bitfinex","ETHUSD",1755577453022,0.002,4212.6,4212.5,1.5159]
["bitfinex","ETHUSD",1755577453714,0.002,4212.6,4212.5,0.4656]
["bitfinex","ETHUSD",1755577454925,0.002,4212.6,4211.8,2.37427712]
["bitfinex","ETHUSD",1755577454926,0.002,4212.6,4211.4,0.4656]
["bitfinex","ETHUSD",1755577455127,0.1184,4212.4,4211.8,0.1184]
["bitfinex","ETHUSD",1755577455424,0.02369796,4212.3,4211.8,0.1184]
["bitfinex","ETHUSD",1755577455652,0.02369796,4212.3,4211.0,1.0503]
["bitfinex","ETHUSD",1755577455653,0.1184,4211.9,4211.3,0.1184]
["bitfinex","ETHUSD",1755577455822,0.02369796,4211.8,4211.3,0.1184]
["bitfinex","ETHUSD",1755577456426,1.4109,4211.7,4210.6,0.001]
["bitfinex","ETHUSD",1755577456599,0.14209796,4211.6,4211.0,0.1184]
["bitfinex","ETHUSD",1755577456800,1.55299796,4211.6,4211.0,0.1184]
["bitfinex","ETHUSD",1755577457006,0.14209796,4211.6,4211.0,0.1184]
["bitfinex","ETHUSD",1755577457400,3.9734,4211.6,4211.0,0.1184]
["bitfinex","ETHUSD",1755577459024,5.3843,4211.6,4211.0,0.1184]
["bitfinex","ETHUSD",1755577459399,3.9734,4211.6,4211.0,0.1184]
["bitfinex","ETHUSD",1755577459605,0.1184,4211.6,4211.0,0.1184]
["bitfinex","ETHUSD",1755577459805,3.9734,4211.6,4211.0,0.1184]
["bitfinex","ETHUSD",1755577460504,5.3843,4211.6,4211.0,0.1184]
["bitfinex","ETHUSD",1755577460900,3.9734,4211.6,4211.0,0.1184]
["bitfinex","ETHUSD",1755577461638,3.9724,4211.6,4211.0,0.1184]
["bitfinex","ETHUSD",1755577462142,0.1184,4211.6,4211.0,0.1184]
["bitfinex","ETHUSD",1755577462326,3.9724,4211.6,4211.0,0.1184]
["bitfinex","ETHUSD",1755577463503,0.1184,4211.6,4211.0,0.1184]
["bitfinex","ETHUSD",1755577463699,3.9724,4211.6,4211.0,0.1184]
["bitfinex","ETHUSD",1755577464627,8.78054,4211.6,4211.0,0.1184]
["bitfinex","ETHUSD",1755577464935,8.78054,4211.6,4210.6,0.001]
["bitfinex","ETHUSD",1755577464936,3.55,4211.5,4210.6,0.001]
["bitfinex","ETHUSD",1755577465148,0.1184,4211.1,4210.6,0.001]
["bitfinex","ETHUSD",1755577465456,0.1184,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1755577465613,0.14209796,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1755577466142,3.99409796,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1755577466644,3.9704,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1755577467755,0.1184,4211.1,4210.6,0.001]
["bitfinex","ETHUSD",1755577467958,3.852,4211.0,4210.6,0.4666]
["bitfinex","ETHUSD",1755577468258,0.14209796,4211.4,4210.8,0.1184]
["bitfinex","ETHUSD",1755577468459,3.852,4211.0,4210.8,0.1184]
["bitfinex","ETHUSD",1755577468662,0.1184,4211.6,4210.9,1.6709]
["bitfinex","ETHUSD",1755577468960,0.02369796,4211.5,4210.9,0.4656]
["bitfinex","ETHUSD",1755577469163,3.9704,4211.6,4211.0,0.02374732]
["bitfinex","ETHUSD",1755577469523,0.02369796,4211.5,4210.9,0.4656]
["bitfinex","ETHUSD",1755577469863,0.02369796,4211.5,4211.0,0.4164195]
["bitfinex","ETHUSD",1755577470026,0.02369796,4211.5,4210.9,0.4656]
["bitfinex","ETHUSD",1755577470466,3.851,4211.4,4211.0,0.02374732]
["bitfinex","ETHUSD",1755577470684,0.1184,4211.6,4211.1,0.4656]
["bitfinex","ETHUSD",1755577470826,3.851,4211.5,4211.1,0.4656]
["bitfinex","ETHUSD",1755577471532,3.87469796,4211.4,4211.1,0.4656]
["bitfinex","ETHUSD",1755577471863,0.02369796,4212.0,4211.2,0.4893462]
["bitfinex","ETHUSD",1755577472060,0.1184,4211.8,4211.2,0.8704082]
["bitfinex","ETHUSD",1755577472269,0.02369796,4211.8,4211.2,0.584]
["bitfinex","ETHUSD",1755577472420,1.4109,4213.1,4211.4,5.37450728]
["bitfinex","ETHUSD",1755577472624,3.852,4212.6,4211.8,2.37428001]
["bitfinex","ETHUSD",1755577472861,4.005,4212.5,4211.9,0.48934225]
["bitfinex","ETHUSD",1755577473156,4.005,4212.5,4212.0,0.1184]
["bitfinex","ETHUSD",1755577473324,0.155,4212.5,4212.1,0.76379566]
["bitfinex","ETHUSD",1755577473520,3.85,4212.4,4212.1,0.76379566]
["bitfinex","ETHUSD",1755577473725,3.85,4212.4,4212.1,0.4656]
["bitfinex","ETHUSD",1755577474361,3.85,4212.4,4212.0,0.1184]
["bitfinex","ETHUSD",1755577474584,1.43459796,4212.3,4212.0,0.1184]
["bitfinex","ETHUSD",1755577474785,1.43459796,4212.3,4211.2,2.37460666]
["bitfinex","ETHUSD",1755577474786,0.1184,4212.2,4211.6,0.1184]
["bitfinex","ETHUSD",1755577475090,3.849,4212.1,4211.6,0.1184]
["bitfinex","ETHUSD",1755577475386,0.02369796,4212.0,4211.6,0.37007064]
["bitfinex","ETHUSD",1755577475592,3.849,4212.1,4211.6,0.1184]
["bitfinex","ETHUSD",1755577475887,0.02369796,4212.0,4211.6,0.1184]
["bitfinex","ETHUSD",1755577476260,1.85869796,4212.0,4211.6,0.1184]
["bitfinex","ETHUSD",1755577476458,0.55,4211.8,4210.6,0.001]
["bitfinex","ETHUSD",1755577476671,0.55,4211.6,4210.6,0.001]
["bitfinex","ETHUSD",1755577476846,0.02369796,4211.5,4210.6,0.001]
["bitfinex","ETHUSD",1755577477168,3.848,4211.4,4210.6,0.001]
["bitfinex","ETHUSD",1755577477374,0.02369796,4211.3,4210.6,0.001]
["bitfinex","ETHUSD",1755577479072,0.46829796,4211.3,4210.6,0.001]
["bitfinex","ETHUSD",1755577479653,1.3904,4211.2,4210.6,0.001]
["bitfinex","ETHUSD",1755577479983,0.02369796,4211.1,4210.6,0.001]
["bitfinex","ETHUSD",1755577480186,0.02369796,4211.6,4210.6,0.02474958]
["bitfinex","ETHUSD",1755577480484,0.02369796,4211.6,4210.6,0.55647759]
["bitfinex","ETHUSD",1755577480650,3.847,4211.5,4210.6,0.55647759]
["bitfinex","ETHUSD",1755577480977,0.02369796,4211.4,4210.6,3.55647759]
["bitfinex","ETHUSD",1755577481480,0.02369796,4211.4,4210.6,0.55647759]
["bitfinex","ETHUSD",1755577481481,3.847,4211.3,4210.6,0.55647759]
["bitfinex","ETHUSD",1755577481684,3.847,4211.3,4210.7,0.35595818]
["bitfinex","ETHUSD",1755577481853,0.02369796,4211.6,4210.7,0.35595818]
["bitfinex","ETHUSD",1755577482057,3.846,4211.5,4210.7,3.35595818]
["bitfinex","ETHUSD",1755577482588,0.02369796,4211.4,4210.7,0.35595818]
["bitfinex","ETHUSD",1755577482808,1.41409796,4211.4,4210.6,0.001]
["bitfinex","ETHUSD",1755577483090,0.4446,4211.3,4210.6,0.001]
["bitfinex","ETHUSD",1755577483390,0.02369796,4211.2,4210.6,0.001]
["bitfinex","ETHUSD",1755577483895,1.41409796,4211.2,4210.6,0.001]
["bitfinex","ETHUSD",1755577484088,3.846,4211.1,4210.6,0.001]
["bitfinex","ETHUSD",1755577484291,0.02369796,4211.0,4210.6,0.001]
["bitfinex","ETHUSD",1755577484595,1.85869796,4211.0,4210.6,0.001]
["bitfinex","ETHUSD",1755577484795,1.835,4210.9,4210.6,0.001]
["bitfinex","ETHUSD",1755577485089,0.02369796,4210.8,4210.6,0.001]
["bitfinex","ETHUSD",1755577487695,1.3904,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1755577487899,1.9764098,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1755577488062,2.0948098,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1755577488708,5.9388098,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1755577489009,5.7974,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1755577489702,3.9624,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1755577489902,3.844,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1755577490404,7.0974,4211.9,4210.6,0.4741]
["bitfinex","ETHUSD",1755577490610,3.843,4211.8,4210.7,3.02374902]
["bitfinex","ETHUSD",1755577490780,3.843,4211.8,4210.8,5.1026149]
["bitfinex","ETHUSD",1755577491105,3.843,4211.8,4211.7,0.1184]
["bitfinex","ETHUSD",1755577492127,3.843,4211.9,4211.7,0.1184]
["bitfinex","ETHUSD",1755577492299,3.843,4211.8,4211.7,0.1184]
["bitfinex","ETHUSD",1755577492817,0.02369796,4212.3,4211.7,0.1184]
["bitfinex","ETHUSD",1755577493107,3.843,4212.2,4212.0,0.1184]
["bitfinex","ETHUSD",1755577493308,0.002,4212.4,4212.0,0.5915]
["bitfinex","ETHUSD",1755577493524,3.842,4212.3,4212.0,0.1184]
["bitfinex","ETHUSD",1755577494007,0.002,4212.4,4212.0,0.1184]
["bitfinex","ETHUSD",1755577494173,3.842,4212.3,4212.0,0.41497733]
["bitfinex","ETHUSD",1755577495010,3.842,4212.3,4212.0,0.1184]
["bitfinex","ETHUSD",1755577495380,3.842,4212.2,4212.0,0.1184]
["bitfinex","ETHUSD",1755577495977,3.841,4212.2,4212.0,0.1184]
["bitfinex","ETHUSD",1755577496372,0.002,4212.4,4212.0,2.49254279]
["bitfinex","ETHUSD",1755577496688,0.002,4212.4,4212.0,0.1184]
["bitfinex","ETHUSD",1755577496689,3.843,4212.4,4212.0,0.1184]
["bitfinex","ETHUSD",1755577497101,3.843,4212.4,4211.6,0.4731]
["bitfinex","ETHUSD",1755577497292,5.2334,4212.4,4212.3,0.1184]
["bitfinex","ETHUSD",1755577497621,5.678,4212.4,4212.3,0.1184]
["bitfinex","ETHUSD",1755577498703,5.678,4212.4,4211.3,0.4731]
["bitfinex","ETHUSD",1755577498915,0.02369796,4212.3,4212.1,0.1184]
["bitfinex","ETHUSD",1755577499217,1.835,4212.2,4211.7,0.1184]
["bitfinex","ETHUSD",1755577499421,0.02369796,4212.1,4211.7,0.1184]
["bitfinex","ETHUSD",1755577499723,0.4446,4212.1,4211.7,0.1184]
["bitfinex","ETHUSD",1755577500228,1.41409796,4212.0,4211.7,0.1184]
["bitfinex","ETHUSD",1755577500381,3.839,4211.9,4211.7,0.1184]
["bitfinex","ETHUSD",1755577500581,0.1184,4212.3,4211.7,0.1184]
["bitfinex","ETHUSD",1755577500876,3.839,4212.2,4211.6,0.4731]
["bitfinex","ETHUSD",1755577501077,0.002,4212.4,4211.6,0.76022931]
["bitfinex","ETHUSD",1755577501294,3.838,4212.3,4211.6,0.4731]
["bitfinex","ETHUSD",1755577501505,3.838,4212.3,4211.6,2.84746573]
["bitfinex","ETHUSD",1755577501693,3.838,4212.3,4211.6,0.4731]
["bitfinex","ETHUSD",1755577501906,3.838,4212.3,4211.8,2.37427392]
["bitfinex","ETHUSD",1755577502418,0.002,4212.4,4212.1,2.37409518]
["bitfinex","ETHUSD",1755577502584,0.002,4212.4,4211.9,2.84731342]
["bitfinex","ETHUSD",1755577503318,0.002,4212.4,4212.2,2.37404519]
["bitfinex","ETHUSD",1755577503826,0.002,4212.4,4212.3,0.4731]
["bitfinex","ETHUSD",1755577503994,0.002,4212.4,4212.3,3.26830032]
["bitfinex","ETHUSD",1755577504189,0.002,4212.4,4212.3,3.24456033]
["bitfinex","ETHUSD",1755577504390,0.002,4212.4,4212.3,4.37196033]
["bitfinex","ETHUSD",1755577504983,0.002,4212.4,4212.3,4.39570032]
["bitfinex","ETHUSD",1755577505185,0.002,4212.4,4212.3,4.37196033]
["bitfinex","ETHUSD",1755577505484,0.002,4212.4,4212.3,2.77146033]
["bitfinex","ETHUSD",1755577505818,0.002,4212.4,4211.9,2.37418109]
["bitfinex","ETHUSD",1755577506123,0.02569796,4212.4,4211.7,4.22]
["bitfinex","ETHUSD",1755577506330,3.86169796,4212.4,4211.7,4.22]
["bitfinex","ETHUSD",1755577506547,1.7542,4212.3,4211.0,4.2685]
["bitfinex","ETHUSD",1755577506750,1.7542,4212.3,4210.6,0.001]
["bitfinex","ETHUSD",1755577506751,1.77789796,4212.2,4210.6,0.001]
["bitfinex","ETHUSD",1755577507193,1.7542,4212.1,4210.6,0.001]
["bitfinex","ETHUSD",1755577507397,0.57369796,4212.0,4210.6,0.001]
["bitfinex","ETHUSD",1755577507621,0.55,4211.9,4210.6,0.001]
["bitfinex","ETHUSD",1755577507818,0.02369796,4211.8,4210.6,0.001]
["bitfinex","ETHUSD",1755577507987,3.55,4211.6,4210.6,0.001]
["bitfinex","ETHUSD",1755577508292,5.61289796,4211.5,4210.6,0.001]
["bitfinex","ETHUSD",1755577508486,0.02369796,4211.4,4210.6,0.001]
["bitfinex","ETHUSD",1755577508916,3.835,4211.3,4210.6,0.001]
["bitfinex","ETHUSD",1755577509416,3.835,4211.3,4210.6,0.02474958]
["bitfinex","ETHUSD",1755577509626,3.835,4211.3,4210.7,0.29872121]
["bitfinex","ETHUSD",1755577509835,3.835,4211.3,4210.6,0.001]
["bitfinex","ETHUSD",1755577509981,3.835,4211.3,4210.6,2.37595324]
["bitfinex","ETHUSD",1755577510185,3.835,4211.3,4210.6,0.001]
["bitfinex","ETHUSD",1755577510483,3.835,4211.2,4210.6,0.001]
["bitfinex","ETHUSD",1755577510712,0.02369796,4211.1,4211.0,0.1184]
["bitfinex","ETHUSD",1755577510943,1.77789796,4211.1,4210.7,0.1184]
["bitfinex","ETHUSD",1755577511237,1.7542,4211.0,4210.7,0.1184]
["bitfinex","ETHUSD",1755577511535,0.02369796,4210.9,4210.7,0.1184]
["bitfinex","ETHUSD",1755577511687,0.02369796,4210.9,4210.6,0.001]
["bitfinex","ETHUSD",1755577511887,1.7542,4210.8,4210.6,0.001]
["bitfinex","ETHUSD",1755577512106,0.02369796,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1755577512301,5.61189796,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1755577512512,5.5882,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1755577513127,9.15886,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1755577513333,9.27726,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1755577513641,9.82726,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1755577514007,9.82626,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1755577514626,10.54944251,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1755577514826,10.7683287,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1755577515026,5.92495843,4210.6,4210.5,0.155]
["bitfinex","ETHUSD",1755577515226,0.55,4210.4,4210.1,0.021]
["bitfinex","ETHUSD",1755577515413,3.6684,4210.2,4210.1,0.021]
["bitfinex","ETHUSD",1755577515618,8.4434687,4210.2,4210.1,0.021]
["bitfinex","ETHUSD",1755577515828,9.97878251,4210.2,4210.1,0.021]
["bitfinex","ETHUSD",1755577516028,10.75778141,4210.2,4210.1,0.021]
["bitfinex","ETHUSD",1755577516229,10.85801317,4210.2,4210.1,0.021]
["bitfinex","ETHUSD",1755577516541,6.30207825,4210.2,4210.1,0.021]
["bitfinex","ETHUSD",1755577516697,10.13507825,4210.2,4210.1,0.021]
["bitfinex","ETHUSD",1755577517124,3.30207825,4210.2,4210.1,0.021]
["bitfinex","ETHUSD",1755577517329,6.1372,4210.2,4210.1,0.021]
["bitfinex","ETHUSD",1755577517508,9.1372,4210.2,4210.1,0.021]
["bitfinex","ETHUSD",1755577517709,4.7542,4210.2,4210.1,0.021]
["bitfinex","ETHUSD",1755577517915,8.5872,4210.2,4210.1,0.021]
["bitfinex","ETHUSD",1755577518137,4.7542,4210.2,4210.1,0.021]
["bitfinex","ETHUSD",1755577518341,6.06262,4210.2,4210.1,0.021]
["bitfinex","ETHUSD",1755577518848,3.833,4210.2,4209.5,0.5585]
["bitfinex","ETHUSD",1755577519011,1.3219,4210.9,4209.5,0.5585]
["bitfinex","ETHUSD",1755577519012,0.02369796,4210.8,4209.5,0.5585]
["bitfinex","ETHUSD",1755577519211,3.833,4210.7,4209.5,0.126]
["bitfinex","ETHUSD",1755577519439,3.85669796,4210.6,4209.5,0.126]
["bitfinex","ETHUSD",1755577519645,3.0,4210.5,4209.5,0.126]
["bitfinex","ETHUSD",1755577519846,0.55,4210.3,4209.5,0.126]
["bitfinex","ETHUSD",1755577520053,0.55,4210.1,4209.5,0.126]
["bitfinex","ETHUSD",1755577520343,0.02369796,4210.0,4209.5,0.126]
["bitfinex","ETHUSD",1755577520906,0.02369796,4210.3,4209.6,0.4325]
["bitfinex","ETHUSD",1755577521321,3.832,4210.2,4209.7,0.02375466]
["bitfinex","ETHUSD",1755577521520,0.02369796,4210.9,4209.7,2.67122613]
["bitfinex","ETHUSD",1755577521722,3.832,4210.8,4209.8,0.45625409]
["bitfinex","ETHUSD",1755577522014,3.0,4211.4,4209.8,0.45625409]
["bitfinex","ETHUSD",1755577522015,3.832,4210.7,4210.3,2.37511679]
["bitfinex","ETHUSD",1755577522224,3.832,4210.7,4210.4,0.45625071]
["bitfinex","ETHUSD",1755577522545,3.832,4210.7,4210.4,0.4325]
["bitfinex","ETHUSD",1755577522707,6.2943,4211.5,4210.6,2.374916]
["bitfinex","ETHUSD",1755577522708,3.832,4210.8,4210.6,2.374916]
["bitfinex","ETHUSD",1755577522916,0.02369796,4211.4,4210.7,1.5132]
["bitfinex","ETHUSD",1755577523127,0.155,4211.5,4211.0,2.37472733]
["bitfinex","ETHUSD",1755577523344,0.155,4211.5,4211.1,0.4325]
["bitfinex","ETHUSD",1755577523543,0.17869796,4211.5,4211.1,0.4325]
["bitfinex","ETHUSD",1755577523868,0.17869796,4211.5,4210.7,3.88805666]
["bitfinex","ETHUSD",1755577524030,0.17869796,4211.5,4210.8,0.62630708]
["bitfinex","ETHUSD",1755577524541,0.17869796,4211.5,4210.8,2.37484563]
["bitfinex","ETHUSD",1755577525224,3.986,4211.5,4210.8,2.37484563]
["bitfinex","ETHUSD",1755577525408,3.986,4211.5,4210.7,1.4632]
["bitfinex","ETHUSD",1755577525610,3.986,4211.5,4210.7,2.80736734]
["bitfinex","ETHUSD",1755577525806,3.986,4211.5,4210.8,2.37482706]
["bitfinex","ETHUSD",1755577526052,0.02369796,4211.4,4210.4,0.38883143]
["bitfinex","ETHUSD",1755577526350,0.1184,4211.3,4210.7,0.1184]
["bitfinex","ETHUSD",1755577526725,3.83,4211.2,4210.8,2.37479453]
["bitfinex","ETHUSD",1755577526921,3.83,4211.2,4210.8,0.4325]
["bitfinex","ETHUSD",1755577527136,3.83,4211.2,4210.7,2.3748874]
["bitfinex","ETHUSD",1755577527457,3.83,4211.2,4211.1,0.1184]
["bitfinex","ETHUSD",1755577529031,5.9827,4211.2,4209.8,3.4325]
["bitfinex","ETHUSD",1755577529231,0.1184,4210.8,4210.2,0.1184]
["bitfinex","ETHUSD",1755577529436,0.02369796,4210.7,4210.2,0.1184]
["bitfinex","ETHUSD",1755577529654,3.829,4210.6,4210.2,0.1184]
["bitfinex","ETHUSD",1755577529878,0.02369796,4210.5,4210.2,0.1184]
["bitfinex","ETHUSD",1755577530165,1.7542,4210.4,4209.5,0.126]
["bitfinex","ETHUSD",1755577530343,0.14209796,4210.3,4209.7,0.1184]
["bitfinex","ETHUSD",1755577530543,0.1184,4210.3,4209.7,0.1184]
["bitfinex","ETHUSD",1755577530760,0.1184,4210.3,4210.2,0.001]
["bitfinex","ETHUSD",1755577531132,2.05254078,4210.3,4210.2,0.001]
["bitfinex","ETHUSD",1755577531337,2.48484078,4210.3,4210.2,0.001]
["bitfinex","ETHUSD",1755577533337,5.7006,4210.3,4210.2,0.001]
["bitfinex","ETHUSD",1755577534070,5.2673,4210.3,4210.2,0.001]
["bitfinex","ETHUSD",1755577534273,1.4403,4210.3,4210.2,0.001]
["bitfinex","ETHUSD",1755577534447,3.9454,4210.3,4210.2,0.001]
["bitfinex","ETHUSD",1755577535052,5.7651,4210.3,4210.2,0.001]
["bitfinex","ETHUSD",1755577535257,6.3439798,4210.3,4210.2,0.001]
["bitfinex","ETHUSD",1755577535586,9.8939798,4210.3,4210.2,0.001]
["bitfinex","ETHUSD",1755577535938,6.0669798,4210.3,4210.2,0.001]
["bitfinex","ETHUSD",1755577536279,9.8939798,4210.3,4210.2,0.001]
["bitfinex","ETHUSD",1755577537175,6.0669798,4210.3,4210.2,0.001]
["bitfinex","ETHUSD",1755577537477,9.8939798,4210.3,4210.2,0.001]
["bitfinex","ETHUSD",1755577537875,9.7755798,4210.3,4210.2,0.001]
["bitfinex","ETHUSD",1755577538080,16.22731419,4210.3,4210.2,0.001]
["bitfinex","ETHUSD",1755577538266,16.6644223,4210.3,4210.2,0.001]
["bitfinex","ETHUSD",1755577538987,16.22731419,4210.3,4210.2,0.001]
["bitfinex","ETHUSD",1755577539273,16.66320175,4210.3,4210.2,0.001]
["bitfinex","ETHUSD",1755577539642,42.96824352,4210.3,4210.2,0.001]
["bitfinex","ETHUSD",1755577539843,46.79424352,4210.3,4210.2,0.001]
["bitfinex","ETHUSD",1755577542089,49.16937118,4210.3,4210.2,0.001]
["bitfinex","ETHUSD",1755577542274,49.49342616,4210.3,4210.2,0.001]
["bitfinex","ETHUSD",1755577543386,0.55,4209.8,4209.5,0.126]
["bitfinex","ETHUSD",1755577543585,3.55,4209.6,4209.5,0.126]
["bitfinex","ETHUSD",1755577543766,6.44136372,4209.6,4209.5,0.126]
["bitfinex","ETHUSD",1755577544190,10.26608992,4209.6,4209.5,0.126]
["bitfinex","ETHUSD",1755577545283,6.44108992,4209.6,4209.5,0.126]
["bitfinex","ETHUSD",1755577545703,6.44080817,4209.6,4209.5,0.126]
["bitfinex","ETHUSD",1755577545995,8.53404288,4209.6,4209.5,0.126]
["bitfinex","ETHUSD",1755577546196,8.40355666,4209.6,4209.5,0.126]
["bitfinex","ETHUSD",1755577546493,11.40355666,4209.6,4209.5,0.126]
["bitfinex","ETHUSD",1755577546997,11.18407847,4209.6,4209.5,0.00317651]
["bitfinex","ETHUSD",1755577547192,11.40146188,4209.6,4209.5,0.00317651]
["bitfinex","ETHUSD",1755577547799,7.57627556,4209.6,4209.5,0.00317651]
["bitfinex","ETHUSD",1755577547959,7.69467556,4209.6,4209.5,0.00317651]
["bitfinex","ETHUSD",1755577548163,11.51863221,4209.6,4209.5,0.00317651]
["bitfinex","ETHUSD",1755577548378,14.2182098,4209.6,4209.5,0.00317651]
["bitfinex","ETHUSD",1755577548595,44.64616027,4209.6,4209.5,0.00317651]
["bitfinex","ETHUSD",1755577548955,43.32016027,4209.6,4209.5,0.00317651]
["bitfinex","ETHUSD",1755577549159,47.14416027,4209.6,4209.5,0.00317651]
["bitfinex","ETHUSD",1755577549467,16.84648664,4209.6,4209.5,0.00317651]
["bitfinex","ETHUSD",1755577549787,16.84648664,4209.6,4209.1,0.02]
["bitfinex","ETHUSD",1755577549788,5.42374836,4209.2,4209.1,0.02]
["bitfinex","ETHUSD",1755577549988,55.30337768,4209.2,4209.1,0.02]
["bitfinex","ETHUSD",1755577550194,57.12307768,4209.2,4209.1,0.02]
["bitfinex","ETHUSD",1755577550400,56.7990227,4209.2,4209.1,0.02]
["bitfinex","ETHUSD",1755577550755,3.048,4208.6,4204.5,0.33629062]
["bitfinex","ETHUSD",1755577550956,3.048,4208.6,4206.4,0.4511]
["bitfinex","ETHUSD",1755577550957,0.55,4208.2,4206.4,0.4511]
["bitfinex","ETHUSD",1755577551296,3.55,4208.0,4206.6,1.4567]
["bitfinex","ETHUSD",1755577551495,3.55,4207.8,4206.6,1.4567]
["bitfinex","ETHUSD",1755577551659,0.02369796,4207.7,4206.7,1.4567]
["bitfinex","ETHUSD",1755577551859,0.55,4207.4,4206.1,0.02]
["bitfinex","ETHUSD",1755577552085,3.55,4207.2,4206.5,0.6061]
["bitfinex","ETHUSD",1755577552286,3.55,4207.0,4206.5,0.6061]
["bitfinex","ETHUSD",1755577552601,0.02369796,4206.9,4206.6,0.4511]
["bitfinex","ETHUSD",1755577552758,0.02369796,4207.6,4206.6,0.4511]
["bitfinex","ETHUSD",1755577552959,3.0,4207.4,4206.7,1.0056]
["bitfinex","ETHUSD",1755577553320,0.02369796,4207.3,4206.8,0.4511]
["bitfinex","ETHUSD",1755577553461,3.823,4207.2,4206.7,1.0056]
["bitfinex","ETHUSD",1755577553666,0.02369796,4207.1,4206.9,1.4567]
["bitfinex","ETHUSD",1755577553881,0.02369796,4207.1,4206.9,1.0056]
["bitfinex","ETHUSD",1755577554075,0.02369796,4207.1,4207.0,1.4567]
["bitfinex","ETHUSD",1755577554283,3.823,4207.1,4207.0,1.60237]
["bitfinex","ETHUSD",1755577554493,3.823,4207.1,4207.0,0.4511]
["bitfinex","ETHUSD",1755577554693,3.823,4207.1,4207.0,1.4567]
["bitfinex","ETHUSD",1755577555900,3.823,4207.1,4207.0,0.4511]
["bitfinex","ETHUSD",1755577556397,0.02369796,4207.6,4207.0,1.4567]
["bitfinex","ETHUSD",1755577556565,3.823,4207.5,4207.0,0.4511]
["bitfinex","ETHUSD",1755577556901,0.02369796,4207.4,4207.1,0.4511]
["bitfinex","ETHUSD",1755577557112,0.02369796,4207.4,4206.6,1.0056]
["bitfinex","ETHUSD",1755577557424,3.823,4207.3,4207.2,0.4511]
["bitfinex","ETHUSD",1755577558089,3.823,4207.3,4206.7,0.4511]
["bitfinex","ETHUSD",1755577558413,0.02369796,4207.2,4206.7,0.4511]
["bitfinex","ETHUSD",1755577558614,0.02369796,4207.2,4206.8,1.4567]
["bitfinex","ETHUSD",1755577558816,0.02369796,4207.6,4206.9,1.60237]
["bitfinex","ETHUSD",1755577559020,0.02369796,4207.6,4206.9,1.15127]
["bitfinex","ETHUSD",1755577559185,3.822,4207.5,4207.0,0.4511]
["bitfinex","ETHUSD",1755577559505,0.12043567,4208.1,4207.1,1.0056]
["bitfinex","ETHUSD",1755577559702,3.84569796,4208.0,4207.2,0.4511]
["bitfinex","ETHUSD",1755577559905,0.1192,4207.7,4207.3,0.14567]
["bitfinex","ETHUSD",1755577560121,0.02369796,4207.6,4207.4,1.4567]
["bitfinex","ETHUSD",1755577560326,0.02369796,4208.7,4207.5,1.48046708]
["bitfinex","ETHUSD",1755577560487,0.1192,4208.5,4207.9,0.1192]
["bitfinex","ETHUSD",1755577560682,0.14289796,4208.5,4208.0,0.4511]
["bitfinex","ETHUSD",1755577560894,0.1192,4207.9,4207.7,0.4511]
["bitfinex","ETHUSD",1755577561094,3.822,4207.8,4207.6,1.0056]
["bitfinex","ETHUSD",1755577561299,3.822,4207.8,4207.7,1.0056]
["bitfinex","ETHUSD",1755577561498,0.02369796,4208.9,4207.7,1.0056]
["bitfinex","ETHUSD",1755577561726,1.3532,4210.2,4207.8,0.47486538]
["bitfinex","ETHUSD",1755577561727,3.821,4208.8,4207.8,0.47486538]
["bitfinex","ETHUSD",1755577561888,0.04369796,4209.4,4208.2,2.3762794]
["bitfinex","ETHUSD",1755577562229,0.04369796,4209.4,4208.3,1.4567]
["bitfinex","ETHUSD",1755577562399,0.04369796,4209.4,4208.3,1.48046256]
["bitfinex","ETHUSD",1755577562400,3.821,4209.3,4208.3,1.48046256]
["bitfinex","ETHUSD",1755577562599,0.02369796,4209.2,4208.4,1.4567]
["bitfinex","ETHUSD",1755577562923,0.02,4209.4,4208.6,3.0]
["bitfinex","ETHUSD",1755577563138,0.02,4209.4,4208.7,1.4804603]
["bitfinex","ETHUSD",1755577563429,0.02,4209.4,4208.8,3.0]
["bitfinex","ETHUSD",1755577563641,3.84,4209.4,4208.9,0.02375917]
["bitfinex","ETHUSD",1755577563791,3.84,4209.4,4209.0,1.4567]
["bitfinex","ETHUSD",1755577564128,0.02,4209.4,4209.2,2.37574836]
["bitfinex","ETHUSD",1755577564331,0.02,4209.4,4209.3,6.83239192]
["bitfinex","ETHUSD",1755577564893,0.02,4209.4,4209.3,1.4567]
["bitfinex","ETHUSD",1755577565240,0.02,4210.4,4209.3,1.4567]
["bitfinex","ETHUSD",1755577565241,0.02,4210.4,4209.3,22.25367934]
["bitfinex","ETHUSD",1755577565394,0.002,4211.0,4210.8,2.37484563]
["bitfinex","ETHUSD",1755577565738,0.155,4211.5,4210.9,3.0]
["bitfinex","ETHUSD",1755577565891,0.002,4212.6,4211.6,20.22322243]
["bitfinex","ETHUSD",1755577566091,0.002,4212.6,4212.1,2.37411057]
["bitfinex","ETHUSD",1755577566292,0.002,4212.7,4212.4,2.37391776]
["bitfinex","ETHUSD",1755577566610,0.002,4213.0,4212.9,2.37366184]
["bitfinex","ETHUSD",1755577566913,0.155,4213.5,4213.0,5.3736055]
["bitfinex","ETHUSD",1755577567227,0.155,4213.5,4213.0,6.3362055]
["bitfinex","ETHUSD",1755577567401,0.155,4213.5,4213.0,0.9626]
["bitfinex","ETHUSD",1755577567726,0.155,4213.5,4212.1,0.9626]
["bitfinex","ETHUSD",1755577568426,4.2922,4213.4,4211.5,2.37443687]
["bitfinex","ETHUSD",1755577568600,0.02569796,4213.2,4211.6,0.9626]
["bitfinex","ETHUSD",1755577568924,0.002,4213.2,4212.6,2.37378842]
["bitfinex","ETHUSD",1755577569089,0.002,4213.2,4212.7,0.02373774]
["bitfinex","ETHUSD",1755577569295,0.002,4213.2,4211.6,3.817]
["bitfinex","ETHUSD",1755577569501,0.002,4213.2,4212.3,0.177]
["bitfinex","ETHUSD",1755577569703,0.002,4213.2,4211.3,3.55]
["bitfinex","ETHUSD",1755577570012,3.84269796,4213.2,4211.4,2.37450728]
["bitfinex","ETHUSD",1755577570326,3.84269796,4213.2,4211.3,2.55155876]
["bitfinex","ETHUSD",1755577570524,1.03595776,4213.0,4211.1,3.33722528]
["bitfinex","ETHUSD",1755577570912,1.3037,4212.9,4211.5,0.155]
["bitfinex","ETHUSD",1755577571117,1.02589796,4212.8,4211.5,0.155]
["bitfinex","ETHUSD",1755577571612,0.55,4212.6,4211.5,0.155]
["bitfinex","ETHUSD",1755577571813,0.1184,4211.7,4211.5,0.155]
["bitfinex","ETHUSD",1755577572216,0.02369796,4211.6,4211.5,0.155]
["bitfinex","ETHUSD",1755577573259,0.4522,4212.7,4211.5,0.155]
["bitfinex","ETHUSD",1755577573545,0.1184,4212.4,4211.8,0.1184]
["bitfinex","ETHUSD",1755577573843,0.02369796,4212.3,4211.8,0.1184]
["bitfinex","ETHUSD",1755577574008,3.815,4212.7,4211.9,0.98634225]
["bitfinex","ETHUSD",1755577574209,0.02569796,4213.1,4211.9,0.9626]
["bitfinex","ETHUSD",1755577574409,0.1184,4213.0,4212.2,0.1184]
["bitfinex","ETHUSD",1755577575735,0.02369796,4212.9,4212.2,0.1184]
["bitfinex","ETHUSD",1755577576702,3.83769796,4212.9,4212.2,0.1184]
["bitfinex","ETHUSD",1755577577431,0.02369796,4212.9,4212.2,0.1184]
["bitfinex","ETHUSD",1755577577632,3.814,4212.8,4212.2,0.1184]
["bitfinex","ETHUSD",1755577577834,0.02369796,4212.7,4212.2,0.1184]
["bitfinex","ETHUSD",1755577578139,4.2662,4212.6,4212.2,0.1184]
["bitfinex","ETHUSD",1755577578316,0.02369796,4212.5,4211.5,0.155]
["bitfinex","ETHUSD",1755577578498,4.28989796,4212.6,4212.0,0.1184]
["bitfinex","ETHUSD",1755577579026,4.28989796,4212.6,4211.5,0.155]
["bitfinex","ETHUSD",1755577579197,0.1184,4212.2,4211.6,0.1184]
["bitfinex","ETHUSD",1755577579399,0.02369796,4212.1,4211.6,0.1184]
["bitfinex","ETHUSD",1755577579600,1.77959796,4212.1,4211.6,0.1184]
["bitfinex","ETHUSD",1755577579901,3.813,4212.0,4211.6,0.1184]
["bitfinex","ETHUSD",1755577580429,0.47589796,4211.9,4211.5,0.155]
["bitfinex","ETHUSD",1755577580597,0.1184,4212.2,4211.5,0.155]
["bitfinex","ETHUSD",1755577580793,3.813,4212.1,4211.5,0.155]
["bitfinex","ETHUSD",1755577580999,0.02369796,4212.0,4211.5,0.155]
["bitfinex","ETHUSD",1755577581197,3.813,4212.1,4211.5,0.155]
["bitfinex","ETHUSD",1755577581453,0.02369796,4212.0,4211.5,0.155]
["bitfinex","ETHUSD",1755577581742,1.32739796,4212.0,4211.5,0.155]
["bitfinex","ETHUSD",1755577581943,1.7559,4211.9,4211.5,0.155]
["bitfinex","ETHUSD",1755577582499,0.02369796,4211.8,4211.5,0.155]
["bitfinex","ETHUSD",1755577582701,0.47589796,4211.8,4211.5,0.155]
["bitfinex","ETHUSD",1755577583000,3.812,4211.7,4211.5,0.155]
["bitfinex","ETHUSD",1755577583223,0.4522,4211.6,4211.5,0.155]
["bitfinex","ETHUSD",1755577583530,3.812,4212.2,4211.5,0.155]
["bitfinex","ETHUSD",1755577583829,0.1184,4212.0,4211.6,0.02374394]
["bitfinex","ETHUSD",1755577585026,0.1184,4212.0,4211.5,0.155]
["bitfinex","ETHUSD",1755577585399,0.47589796,4211.9,4211.5,0.155]
["bitfinex","ETHUSD",1755577585604,1.7559,4211.8,4211.5,0.155]
["bitfinex","ETHUSD",1755577585805,3.83569796,4211.7,4211.5,0.155]
["bitfinex","ETHUSD",1755577586039,5.59159796,4211.7,4211.5,0.155]
["bitfinex","ETHUSD",1755577586350,0.5138098,4212.0,4211.5,0.155]
["bitfinex","ETHUSD",1755577586351,0.1184,4212.0,4211.5,0.155]
["bitfinex","ETHUSD",1755577586495,3.83469796,4211.9,4211.5,0.155]
["bitfinex","ETHUSD",1755577586943,3.811,4211.8,4211.5,0.155]
["bitfinex","ETHUSD",1755577587240,0.14209796,4212.0,4211.5,0.155]
["bitfinex","ETHUSD",1755577587545,3.811,4211.7,4211.5,0.155]
["bitfinex","ETHUSD",1755577587731,0.14209796,4212.0,4211.5,0.156]
["bitfinex","ETHUSD",1755577588043,0.1184,4212.0,4211.5,0.156]
["bitfinex","ETHUSD",1755577588205,3.811,4212.7,4211.8,2.37428143]
["bitfinex","ETHUSD",1755577588404,3.811,4212.7,4211.9,2.82632378]
["bitfinex","ETHUSD",1755577588627,3.811,4212.7,4212.2,0.1184]
["bitfinex","ETHUSD",1755577589099,4.2632,4212.7,4212.2,0.1184]
["bitfinex","ETHUSD",1755577589439,1.77959796,4212.6,4212.2,0.1184]
["bitfinex","ETHUSD",1755577589622,1.77959796,4212.6,4211.5,0.156]
["bitfinex","ETHUSD",1755577589623,1.77959796,4212.6,4211.9,0.1184]
["bitfinex","ETHUSD",1755577589938,1.32739796,4212.6,4211.9,0.1184]
["bitfinex","ETHUSD",1755577590100,0.4522,4212.5,4211.5,0.156]
["bitfinex","ETHUSD",1755577590298,0.4522,4212.5,4211.5,0.2744]
["bitfinex","ETHUSD",1755577590299,0.1184,4212.1,4211.5,0.2744]
["bitfinex","ETHUSD",1755577590511,3.81,4212.0,4211.5,0.2744]
["bitfinex","ETHUSD",1755577590848,3.81,4212.0,4211.5,0.156]
["bitfinex","ETHUSD",1755577590849,1.77959796,4211.9,4211.5,0.156]
["bitfinex","ETHUSD",1755577591035,0.1184,4211.8,4211.5,0.156]
["bitfinex","ETHUSD",1755577591243,1.77959796,4211.7,4211.5,0.156]
["bitfinex","ETHUSD",1755577591445,0.4522,4211.7,4211.5,0.156]
["bitfinex","ETHUSD",1755577591629,0.14209796,4211.8,4211.5,0.156]
["bitfinex","ETHUSD",1755577592449,3.81,4211.7,4211.5,0.156]
["bitfinex","ETHUSD",1755577592746,3.81,4211.6,4211.5,0.156]
["bitfinex","ETHUSD",1755577593444,0.1184,4211.8,4211.5,0.156]
["bitfinex","ETHUSD",1755577593628,0.1184,4212.4,4211.7,2.49272653]
["bitfinex","ETHUSD",1755577593804,3.81,4212.4,4212.3,0.1184]
["bitfinex","ETHUSD",1755577594536,4.28589796,4212.4,4211.5,0.156]
["bitfinex","ETHUSD",1755577594761,5.5659,4212.4,4212.0,0.1184]
["bitfinex","ETHUSD",1755577595063,2.29375029,4212.3,4211.5,0.156]
["bitfinex","ETHUSD",1755577595277,1.11462736,4212.2,4211.5,0.156]
["bitfinex","ETHUSD",1755577595473,0.1184,4211.8,4211.5,0.156]
["bitfinex","ETHUSD",1755577595627,3.809,4211.7,4211.5,0.156]
["bitfinex","ETHUSD",1755577595832,3.809,4211.6,4211.5,0.156]
["bitfinex","ETHUSD",1755577596379,0.1184,4211.8,4211.5,0.156]
["bitfinex","ETHUSD",1755577596687,4.2737,4211.6,4211.5,0.156]
["bitfinex","ETHUSD",1755577596977,6.69909472,4211.6,4211.5,0.156]
["bitfinex","ETHUSD",1755577597334,1.08762247,4211.6,4211.5,0.156]
["bitfinex","ETHUSD",1755577597549,6.19772247,4211.6,4211.5,0.156]
["bitfinex","ETHUSD",1755577598160,6.19672247,4211.6,4211.5,0.156]
["bitfinex","ETHUSD",1755577598385,2.38872247,4211.6,4211.5,0.156]
["bitfinex","ETHUSD",1755577598660,6.19672247,4211.6,4211.5,0.156]
["bitfinex","ETHUSD",1755577599364,4.43192247,4211.6,4211.5,0.156]
["bitfinex","ETHUSD",1755577599563,4.43092247,4211.6,4211.5,0.156]
["bitfinex","ETHUSD",1755577599928,0.50452247,4211.6,4211.5,0.156]
["bitfinex","ETHUSD",1755577600134,3.808,4211.6,4211.5,0.156]
["bitfinex","ETHUSD",1755577601164,0.1184,4211.9,4211.5,0.42089216]
["bitfinex","ETHUSD",1755577601367,3.808,4211.8,4211.5,0.156]
["bitfinex","ETHUSD",1755577601569,3.808,4211.7,4211.5,0.156]
["bitfinex","ETHUSD",1755577601933,3.808,4212.1,4211.6,0.1184]
["bitfinex","ETHUSD",1755577602137,3.808,4212.1,4211.9,0.1184]
["bitfinex","ETHUSD",1755577602674,0.02369796,4212.9,4212.0,0.02374169]
["bitfinex","ETHUSD",1755577602838,4.31249345,4212.8,4212.0,2.37412418]
["bitfinex","ETHUSD",1755577603176,0.50549345,4212.7,4212.4,0.1184]
["bitfinex","ETHUSD",1755577603467,0.50549345,4212.6,4212.4,0.1184]
["bitfinex","ETHUSD",1755577603639,0.50549345,4212.5,4212.4,0.1184]
["bitfinex","ETHUSD",1755577603838,0.50549345,4212.7,4212.4,0.1184]
["bitfinex","ETHUSD",1755577604050,0.50549345,4212.6,4212.4,0.1184]
["bitfinex","ETHUSD",1755577604264,0.50549345,4212.7,4212.4,0.1184]
["bitfinex","ETHUSD",1755577604471,0.50549345,4212.6,4212.4,0.1184]
["bitfinex","ETHUSD",1755577604666,0.50549345,4212.7,4211.8,2.37422811]
["bitfinex","ETHUSD",1755577604872,3.807,4212.6,4211.7,3.0]
["bitfinex","ETHUSD",1755577605278,3.807,4212.6,4211.7,2.37433131]
["bitfinex","ETHUSD",1755577605588,3.807,4212.6,4211.6,0.64548432]
["bitfinex","ETHUSD",1755577605936,3.807,4212.6,4211.5,0.156]
["bitfinex","ETHUSD",1755577606142,0.21939631,4212.5,4211.5,0.156]
["bitfinex","ETHUSD",1755577606542,3.806,4212.4,4211.5,0.156]
["bitfinex","ETHUSD",1755577606772,4.02539631,4212.3,4211.5,0.156]
["bitfinex","ETHUSD",1755577606972,0.21939631,4212.2,4211.5,0.156]
["bitfinex","ETHUSD",1755577607483,5.5718,4212.3,4211.5,0.156]
["bitfinex","ETHUSD",1755577607484,5.5718,4212.3,4212.1,0.02]
["bitfinex","ETHUSD",1755577607665,3.806,4212.3,4212.1,0.02]
["bitfinex","ETHUSD",1755577607854,1.7658,4212.2,4212.1,0.02]
["bitfinex","ETHUSD",1755577608405,2.32298,4212.2,4212.1,0.02]
["bitfinex","ETHUSD",1755577608549,1.7658,4212.2,4212.1,0.02]
["bitfinex","ETHUSD",1755577609076,1.3011,4212.6,4212.1,0.02]
["bitfinex","ETHUSD",1755577609278,3.805,4212.7,4212.1,0.02]
["bitfinex","ETHUSD",1755577611257,1.7658,4212.6,4212.1,0.02]
["bitfinex","ETHUSD",1755577611644,1.7658,4212.5,4212.1,0.02]
["bitfinex","ETHUSD",1755577612088,1.7658,4212.4,4212.1,0.02]
["bitfinex","ETHUSD",1755577612673,1.7658,4212.3,4212.1,0.02]
["bitfinex","ETHUSD",1755577613061,0.55708,4212.5,4212.1,0.02]
["bitfinex","ETHUSD",1755577613422,1.7658,4212.2,4212.1,0.02]
["bitfinex","ETHUSD",1755577613890,0.55,4213.1,4212.1,0.02]
["bitfinex","ETHUSD",1755577613891,1.7658,4213.0,4212.1,0.02]
["bitfinex","ETHUSD",1755577614036,0.4647,4212.6,4212.1,0.02]
["bitfinex","ETHUSD",1755577614240,1.7658,4212.6,4212.1,0.02]
["bitfinex","ETHUSD",1755577614477,1.7658,4212.5,4212.1,0.02]
["bitfinex","ETHUSD",1755577614774,0.1184,4212.2,4212.1,0.02]
["bitfinex","ETHUSD",1755577615094,3.9224,4212.2,4212.1,0.02]
["bitfinex","ETHUSD",1755577615397,5.6882,4212.2,4212.1,0.02]
["bitfinex","ETHUSD",1755577616181,6.25702,4212.2,4212.1,0.02]
["bitfinex","ETHUSD",1755577616543,1.15192,4212.2,4212.1,0.02]
["bitfinex","ETHUSD",1755577616739,4.3871,4212.2,4212.1,0.02]
["bitfinex","ETHUSD",1755577617156,3.9214,4212.2,4212.1,0.02]
["bitfinex","ETHUSD",1755577617847,5.6872,4212.2,4212.1,0.02]
["bitfinex","ETHUSD",1755577620078,8.6872,4212.2,4212.1,0.02]
["bitfinex","ETHUSD",1755577620775,8.90651897,4212.2,4212.1,0.02]
["bitfinex","ETHUSD",1755577620984,9.5778519,4212.2,4212.1,0.02]
["bitfinex","ETHUSD",1755577621560,0.1184,4212.2,4212.1,0.02]
["bitfinex","ETHUSD",1755577621876,3.9204,4212.2,4212.1,0.02]
["bitfinex","ETHUSD",1755577622654,4.3011,4213.2,4212.1,1.7765]
["bitfinex","ETHUSD",1755577622655,1.3011,4213.2,4212.1,1.7765]
["bitfinex","ETHUSD",1755577622856,0.1184,4212.9,4212.1,1.8949]
["bitfinex","ETHUSD",1755577623046,0.1184,4212.9,4212.4,0.1184]
["bitfinex","ETHUSD",1755577623249,3.9204,4212.9,4212.4,2.06439]
["bitfinex","ETHUSD",1755577623886,3.802,4212.8,4212.4,0.30789]
["bitfinex","ETHUSD",1755577624061,3.802,4212.8,4212.4,0.1184]
["bitfinex","ETHUSD",1755577624248,3.802,4212.8,4212.4,1.8749]
["bitfinex","ETHUSD",1755577624448,3.802,4212.8,4212.5,1.7565]
["bitfinex","ETHUSD",1755577624698,5.864,4213.5,4212.6,1.7565]
["bitfinex","ETHUSD",1755577624981,3.801,4213.4,4212.9,0.1184]
["bitfinex","ETHUSD",1755577625281,3.801,4213.4,4212.9,0.30826377]
["bitfinex","ETHUSD",1755577625648,3.801,4213.4,4212.9,0.1184]
["bitfinex","ETHUSD",1755577626065,1.7377,4213.3,4212.1,0.02]
["bitfinex","ETHUSD",1755577626284,0.1184,4212.9,4212.3,0.1184]
["bitfinex","ETHUSD",1755577626478,3.8,4212.8,4212.3,0.1184]
["bitfinex","ETHUSD",1755577627205,3.8,4213.2,4212.6,0.1184]
["bitfinex","ETHUSD",1755577629124,0.157,4213.5,4212.7,1.76793774]
["bitfinex","ETHUSD",1755577629328,0.157,4213.5,4212.8,1.7442]
["bitfinex","ETHUSD",1755577629509,0.157,4213.5,4212.6,0.42365506]
["bitfinex","ETHUSD",1755577629688,0.157,4213.5,4212.7,1.7442]
["bitfinex","ETHUSD",1755577629888,0.157,4213.5,4212.8,4.57206919]
["bitfinex","ETHUSD",1755577630191,0.157,4213.5,4212.8,0.4541684]
["bitfinex","ETHUSD",1755577630392,0.157,4213.5,4212.1,0.02]
["bitfinex","ETHUSD",1755577630393,4.2342,4213.4,4212.1,0.02]
["bitfinex","ETHUSD",1755577631021,1.7377,4213.3,4212.1,0.02]
["bitfinex","ETHUSD",1755577631400,0.4352,4213.2,4212.1,0.02]
["bitfinex","ETHUSD",1755577631705,4.7377,4213.2,4212.1,0.02]
["bitfinex","ETHUSD",1755577631904,1.7377,4213.1,4212.1,0.02]
["bitfinex","ETHUSD",1755577632122,0.47377,4213.0,4212.1,0.02]
["bitfinex","ETHUSD",1755577632421,3.799,4212.9,4212.1,0.02]
["bitfinex","ETHUSD",1755577632918,0.4352,4213.0,4212.1,0.02]
["bitfinex","ETHUSD",1755577633216,3.799,4212.9,4212.1,0.02]
["bitfinex","ETHUSD",1755577633428,3.0,4212.8,4212.1,0.02]
["bitfinex","ETHUSD",1755577633627,3.0,4212.8,4212.1,0.30609178]
["bitfinex","ETHUSD",1755577633792,3.0,4212.8,4212.1,0.02]
["bitfinex","ETHUSD",1755577634424,0.4352,4212.7,4212.1,0.02]
["bitfinex","ETHUSD",1755577635687,4.2727,4212.8,4212.1,0.02]
["bitfinex","ETHUSD",1755577636388,3.798,4212.7,4212.1,0.02]
["bitfinex","ETHUSD",1755577636904,1.3025,4212.8,4212.1,0.02]
["bitfinex","ETHUSD",1755577637090,3.798,4212.7,4212.1,0.02]
["bitfinex","ETHUSD",1755577638631,1.3025,4213.3,4212.1,0.021]
["bitfinex","ETHUSD",1755577638818,3.0,4213.1,4212.2,0.30755255]
["bitfinex","ETHUSD",1755577639131,0.1204,4212.8,4212.2,0.1184]
["bitfinex","ETHUSD",1755577639335,3.797,4212.7,4212.2,0.1184]
["bitfinex","ETHUSD",1755577640332,0.002,4212.8,4212.6,0.1184]
["bitfinex","ETHUSD",1755577640511,0.002,4212.8,4212.7,1.7442]
["bitfinex","ETHUSD",1755577640695,0.002,4212.8,4212.7,1.93046]
["bitfinex","ETHUSD",1755577640898,0.002,4212.8,4212.7,0.62916]
["bitfinex","ETHUSD",1755577641117,0.002,4212.8,4212.7,0.4429]
["bitfinex","ETHUSD",1755577641719,0.002,4212.8,4212.6,0.1184]
["bitfinex","ETHUSD",1755577642100,0.002,4212.8,4212.6,0.5613]
["bitfinex","ETHUSD",1755577644058,0.002,4212.8,4212.6,2.93511939]
["bitfinex","ETHUSD",1755577644234,0.002,4212.8,4212.7,0.4429]
["bitfinex","ETHUSD",1755577644422,0.002,4212.8,4212.7,0.73641194]
["bitfinex","ETHUSD",1755577645043,0.002,4212.8,4212.7,3.13392421]
["bitfinex","ETHUSD",1755577645246,0.002,4212.8,4212.7,4.43522421]
["bitfinex","ETHUSD",1755577646248,0.002,4212.8,4212.7,2.06144968]
["bitfinex","ETHUSD",1755577646546,0.002,4212.8,4212.7,0.76014968]
["bitfinex","ETHUSD",1755577646753,0.002,4212.8,4212.7,0.4429]
["bitfinex","ETHUSD",1755577647839,0.002,4212.8,4212.6,0.1184]
["bitfinex","ETHUSD",1755577648230,0.002,4212.8,4212.7,0.4429]
["bitfinex","ETHUSD",1755577650161,0.002,4212.8,4212.6,0.1184]
["bitfinex","ETHUSD",1755577650328,1.7377,4212.7,4211.6,2.37539416]
["bitfinex","ETHUSD",1755577650534,1.7377,4212.7,4212.1,0.1394]
["bitfinex","ETHUSD",1755577650535,2.03007,4212.7,4212.1,0.1394]
["bitfinex","ETHUSD",1755577650756,1.8561,4212.7,4212.1,0.1394]
["bitfinex","ETHUSD",1755577651134,1.7377,4212.6,4212.1,0.1394]
["bitfinex","ETHUSD",1755577651533,1.7377,4212.5,4212.1,0.021]
["bitfinex","ETHUSD",1755577651734,0.1184,4212.2,4212.1,0.021]
["bitfinex","ETHUSD",1755577652173,1.8561,4212.2,4212.1,0.021]
["bitfinex","ETHUSD",1755577653271,8.6501,4212.2,4212.1,0.021]
["bitfinex","ETHUSD",1755577654038,3.1184,4212.2,4212.1,0.021]
["bitfinex","ETHUSD",1755577654239,0.1184,4212.7,4212.1,0.5823]
["bitfinex","ETHUSD",1755577654442,0.002,4212.8,4212.2,2.39779377]
["bitfinex","ETHUSD",1755577654679,0.002,4212.8,4212.6,0.1184]
["bitfinex","ETHUSD",1755577654850,0.002,4212.8,4212.7,2.51591227]
["bitfinex","ETHUSD",1755577655047,0.002,4212.8,4212.7,4.32021227]
["bitfinex","ETHUSD",1755577658587,0.002,4212.8,4212.7,3.49901227]
["bitfinex","ETHUSD",1755577658792,0.002,4212.8,4212.7,7.87021227]
["bitfinex","ETHUSD",1755577658948,0.002,4212.8,4212.7,10.16776424]
["bitfinex","ETHUSD",1755577660096,1e-08,4212.8,4212.7,10.39939549]
["bitfinex","ETHUSD",1755577660498,1e-08,4212.8,4212.7,14.19039549]
["bitfinex","ETHUSD",1755577660695,1e-08,4212.8,4212.7,14.36874917]
["bitfinex","ETHUSD",1755577660998,1e-08,4212.8,4212.7,10.57774917]
["bitfinex","ETHUSD",1755577661300,1e-08,4212.8,4212.7,14.36874917]
["bitfinex","ETHUSD",1755577664293,1e-08,4213.5,4213.3,0.55]
["bitfinex","ETHUSD",1755577664587,1e-08,4213.5,4213.4,24.42938286]
["bitfinex","ETHUSD",1755577664754,1e-08,4213.5,4213.4,22.44368286]
["bitfinex","ETHUSD",1755577664959,1e-08,4213.5,4213.4,26.23368286]
["bitfinex","ETHUSD",1755577666090,1e-08,4213.5,4213.4,29.23368286]
["bitfinex","ETHUSD",1755577668994,1e-08,4213.5,4213.4,3.82222944]
["bitfinex","ETHUSD",1755577669157,1e-08,4213.5,4213.4,7.17712944]
["bitfinex","ETHUSD",1755577669358,1e-08,4213.5,4213.4,6.62712944]
["bitfinex","ETHUSD",1755577669682,1e-08,4213.5,4213.4,7.61022944]
["bitfinex","ETHUSD",1755577669993,1e-08,4213.5,4213.4,7.06022944]
["bitfinex","ETHUSD",1755577670196,1e-08,4213.5,4213.4,6.62712944]
["bitfinex","ETHUSD",1755577670662,1e-08,4213.5,4213.4,7.17712944]
["bitfinex","ETHUSD",1755577670858,1e-08,4213.5,4213.4,3.38912944]
["bitfinex","ETHUSD",1755577671101,1e-08,4213.5,4213.4,7.17612944]
["bitfinex","ETHUSD",1755577672297,1e-08,4213.5,4213.4,7.60922944]
["bitfinex","ETHUSD",1755577673095,1e-08,4213.5,4213.4,10.60922944]
["bitfinex","ETHUSD",1755577673800,1e-08,4213.5,4213.4,6.38912944]
["bitfinex","ETHUSD",1755577674003,1.83240001,4213.5,4213.4,7.17512944]
["bitfinex","ETHUSD",1755577674186,1.83240001,4213.5,4213.4,6.82778016]
["bitfinex","ETHUSD",1755577674583,1.83240001,4213.5,4213.4,0.1184]
["bitfinex","ETHUSD",1755577675100,1.83240001,4213.5,4213.4,3.9044]
["bitfinex","ETHUSD",1755577675968,1e-08,4213.5,4213.4,23.43336738]
["bitfinex","ETHUSD",1755577676197,1e-08,4213.5,4213.4,25.73092329]
["bitfinex","ETHUSD",1755577676783,1e-08,4213.5,4213.4,8.48066987]
["bitfinex","ETHUSD",1755577677088,1e-08,4213.5,4213.4,6.15938016]
["bitfinex","ETHUSD",1755577677296,1e-08,4213.5,4213.4,6.15838016]
["bitfinex","ETHUSD",1755577677297,1.38830001,4213.5,4213.4,6.15838016]
["bitfinex","ETHUSD",1755577677605,1e-08,4213.5,4213.4,6.15838016]
["bitfinex","ETHUSD",1755577678102,1.83240001,4213.5,4212.5,19.62513043]
["bitfinex","ETHUSD",1755577678408,1.38830001,4213.5,4213.4,2.37338016]
["bitfinex","ETHUSD",1755577678617,1.38830001,4213.5,4213.4,6.15838016]
["bitfinex","ETHUSD",1755577679314,1e-08,4213.5,4213.4,6.15838016]
["bitfinex","ETHUSD",1755577680596,1.83240001,4213.5,4213.4,6.15838016]
["bitfinex","ETHUSD",1755577680797,1.83240001,4213.5,4213.0,2.37355283]
["bitfinex","ETHUSD",1755577680996,1.83240001,4213.5,4213.1,3.80773549]
["bitfinex","ETHUSD",1755577680997,1.8324,4213.4,4213.1,3.80773549]
["bitfinex","ETHUSD",1755577681196,1e-08,4213.5,4213.4,2.37338016]
["bitfinex","ETHUSD",1755577681372,1e-08,4213.5,4213.4,6.18111396]
["bitfinex","ETHUSD",1755577681572,1e-08,4213.5,4213.4,6.15738016]
["bitfinex","ETHUSD",1755577682891,1e-08,4213.5,4213.4,23.40763358]
["bitfinex","ETHUSD",1755577683678,1.34430001,4214.2,4213.9,2.37309855]
["bitfinex","ETHUSD",1755577683877,1.34430001,4214.2,4214.0,3.80773042]
["bitfinex","ETHUSD",1755577684101,0.4441,4214.1,4214.0,3.80773042]
["bitfinex","ETHUSD",1755577685679,0.4486,4214.8,4214.0,4.42581773]
["bitfinex","ETHUSD",1755577685888,0.4486,4214.8,4214.1,2.37298592]
["bitfinex","ETHUSD",1755577686186,0.4486,4214.8,4214.3,2.49127331]
["bitfinex","ETHUSD",1755577686413,0.4486,4214.8,4214.3,2.51500204]
["bitfinex","ETHUSD",1755577686724,0.002,4214.8,4214.3,3.48917331]
["bitfinex","ETHUSD",1755577686889,0.002,4214.8,4214.3,4.53308508]
["bitfinex","ETHUSD",1755577687787,0.002,4214.8,4214.3,4.08518508]
["bitfinex","ETHUSD",1755577688379,0.002,4214.8,4214.3,4.53308508]
["bitfinex","ETHUSD",1755577688578,0.109,4214.5,4214.4,2.922817]
["bitfinex","ETHUSD",1755577688885,0.109,4214.5,4214.4,6.705817]
["bitfinex","ETHUSD",1755577689211,0.109,4214.5,4214.4,8.69813098]
["bitfinex","ETHUSD",1755577689614,1.8247,4214.5,4214.4,8.14713098]
["bitfinex","ETHUSD",1755577689774,1.8247,4214.5,4214.4,3.782]
["bitfinex","ETHUSD",1755577690792,1.8247,4214.5,4214.3,2.49126714]
["bitfinex","ETHUSD",1755577690998,0.109,4214.5,4214.4,6.154817]
["bitfinex","ETHUSD",1755577691182,0.109,4214.5,4214.4,6.273217]
["bitfinex","ETHUSD",1755577691382,0.109,4214.5,4214.4,8.59450671]
["bitfinex","ETHUSD",1755577691994,1.3781,4214.5,4214.4,3.8994]
["bitfinex","ETHUSD",1755577692189,1.8247,4214.5,4214.4,3.8994]
["bitfinex","ETHUSD",1755577692727,1.8247,4214.5,4214.4,0.1184]
["bitfinex","ETHUSD",1755577694015,1.8247,4214.5,4214.4,0.1184]
["bitfinex","ETHUSD",1755577695326,0.109,4214.5,4214.4,6.271217]
["bitfinex","ETHUSD",1755577701178,0.109,4214.5,4214.4,9.271217]
["bitfinex","ETHUSD",1755577701444,0.109,4214.5,4214.4,7.85763109]
["bitfinex","ETHUSD",1755577704611,0.109,4214.5,4214.4,4.07763109]
["bitfinex","ETHUSD",1755577704815,0.109,4214.5,4214.4,6.269217]
["bitfinex","ETHUSD",1755577705356,0.109,4214.5,4213.9,0.4489]
["bitfinex","ETHUSD",1755577705357,1.8247,4214.5,4213.9,0.001]
["bitfinex","ETHUSD",1755577705517,1.8247,4214.5,4213.9,0.1194]
["bitfinex","ETHUSD",1755577705518,1.9431,4214.5,4213.9,0.1194]
["bitfinex","ETHUSD",1755577705713,1.91001,4214.4,4213.9,0.1194]
["bitfinex","ETHUSD",1755577706110,1.7157,4214.3,4213.9,0.1194]
["bitfinex","ETHUSD",1755577706535,1.2691,4214.2,4213.9,0.1194]
["bitfinex","ETHUSD",1755577706844,1.7157,4214.2,4214.0,0.02373042]
["bitfinex","ETHUSD",1755577707050,0.4466,4214.2,4214.0,0.02373042]
["bitfinex","ETHUSD",1755577707239,1.2691,4214.1,4214.0,0.02373042]
["bitfinex","ETHUSD",1755577707647,0.109,4214.5,4214.2,2.37290389]
["bitfinex","ETHUSD",1755577708029,0.109,4214.5,4214.4,2.372817]
["bitfinex","ETHUSD",1755577708860,0.109,4214.5,4214.4,2.491217]
["bitfinex","ETHUSD",1755577709651,0.109,4214.5,4214.4,2.51494517]
["bitfinex","ETHUSD",1755577710241,0.109,4214.5,4214.4,0.1184]
["bitfinex","ETHUSD",1755577710463,1.8247,4214.5,4214.4,0.1184]
["bitfinex","ETHUSD",1755577710785,2.00737,4214.5,4214.2,0.1184]
["bitfinex","ETHUSD",1755577710954,0.29167,4214.5,4214.2,0.1184]
["bitfinex","ETHUSD",1755577711129,1.7157,4214.4,4214.2,0.1184]
["bitfinex","ETHUSD",1755577711329,1.7157,4214.3,4214.2,0.1184]
["bitfinex","ETHUSD",1755577711962,1.7157,4214.3,4213.9,0.001]
["bitfinex","ETHUSD",1755577712177,1.7157,4214.2,4213.9,0.1194]
["bitfinex","ETHUSD",1755577712349,0.1184,4214.1,4213.9,0.001]
["bitfinex","ETHUSD",1755577712546,1.8341,4214.1,4213.9,0.001]
["bitfinex","ETHUSD",1755577712739,1.7157,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1755577715366,1.90281,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1755577715885,0.109,4214.5,4213.9,0.001]
["bitfinex","ETHUSD",1755577716039,0.109,4214.5,4213.9,0.1194]
["bitfinex","ETHUSD",1755577716235,0.109,4214.5,4214.0,0.02373042]
["bitfinex","ETHUSD",1755577716473,1.4172,4214.5,4214.0,0.02373042]
["bitfinex","ETHUSD",1755577717054,1.3082,4214.4,4214.0,0.02373042]
["bitfinex","ETHUSD",1755577717791,0.5593,4214.5,4214.4,2.372817]
["bitfinex","ETHUSD",1755577717792,0.109,4214.5,4214.4,2.372817]
["bitfinex","ETHUSD",1755577718278,0.109,4214.5,4214.3,2.4912608]
["bitfinex","ETHUSD",1755577718479,0.109,4214.5,4214.4,2.819117]
["bitfinex","ETHUSD",1755577718634,0.109,4214.5,4214.4,4.82524517]
["bitfinex","ETHUSD",1755577718839,0.109,4214.5,4214.4,10.89680671]
["bitfinex","ETHUSD",1755577719382,0.109,4214.5,4214.4,5.80880671]
["bitfinex","ETHUSD",1755577719536,0.109,4214.5,4214.4,8.574517]
["bitfinex","ETHUSD",1755577722301,0.109,4214.5,4214.4,25.82477042]
["bitfinex","ETHUSD",1755577723186,0.109,4214.5,4214.4,25.82377042]
["bitfinex","ETHUSD",1755577723883,0.109,4214.5,4214.4,26.00119709]
["bitfinex","ETHUSD",1755577724864,0.109,4214.5,4214.4,2.491217]
["bitfinex","ETHUSD",1755577725063,0.109,4214.5,4214.4,6.74973044]
["bitfinex","ETHUSD",1755577725293,0.109,4214.5,4214.4,7.29973044]
["bitfinex","ETHUSD",1755577725478,0.109,4214.5,4214.4,6.74973044]
["bitfinex","ETHUSD",1755577725686,0.109,4214.5,4214.4,7.29973044]
["bitfinex","ETHUSD",1755577726786,1.4172,4214.5,4214.4,3.8894]
["bitfinex","ETHUSD",1755577727015,1.4172,4214.5,4214.4,6.262217]
["bitfinex","ETHUSD",1755577727219,0.109,4214.5,4214.4,6.262217]
["bitfinex","ETHUSD",1755577727576,0.109,4214.5,4214.4,3.8894]
["bitfinex","ETHUSD",1755577728896,0.109,4214.5,4214.4,0.1184]
["bitfinex","ETHUSD",1755577729093,0.109,4214.5,4214.4,3.8884]
["bitfinex","ETHUSD",1755577729612,0.109,4214.5,4214.4,2.491217]
["bitfinex","ETHUSD",1755577729823,1.8675,4214.5,4214.3,0.001]
["bitfinex","ETHUSD",1755577729976,0.18675,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1755577730178,1.94525,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1755577732214,2.16620731,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1755577732713,5.49525,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1755577732917,5.71610456,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1755577733218,9.66367374,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1755577733706,9.44281918,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1755577733875,9.66321282,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1755577735309,8.93564364,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1755577737676,5.16564364,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1755577737896,8.71425,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1755577738864,4.49495,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1755577739004,8.71425,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1755577739625,4.94525,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1755577739785,7.07415,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1755577739980,3.30515,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1755577740317,7.07415,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1755577740518,8.38235,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1755577743432,8.83265,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1755577743933,9.05272916,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1755577744103,8.83265,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1755577745467,9.38265,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1755577746256,9.38065,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1755577751256,5.83327411,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1755577751461,5.28327411,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1755577751670,8.36345,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1755577751962,9.05486646,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1755577754939,7.29086646,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1755577755254,9.05486646,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1755577756174,9.05386646,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1755577756381,5.28886646,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1755577756572,9.05386646,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1755577759149,8.96653951,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1755577759348,9.18719407,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1755577759954,9.05480456,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1755577760154,9.18716204,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1755577762246,9.18712722,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1755577762451,8.71542722,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1755577764649,7.42312722,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1755577765064,3.65812722,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1755577765273,0.65812722,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1755577765497,4.10101974,4214.4,4214.3,1.6617]
["bitfinex","ETHUSD",1755577765692,7.10101974,4214.4,4214.3,1.6617]
["bitfinex","ETHUSD",1755577766396,3.8804,4214.4,4214.3,1.6617]
["bitfinex","ETHUSD",1755577768659,0.1184,4214.4,4214.3,1.6617]
["bitfinex","ETHUSD",1755577768852,3.761,4214.4,4214.3,1.6617]
["bitfinex","ETHUSD",1755577771667,3.761,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1755577771865,3.761,4214.4,4214.3,0.453]
["bitfinex","ETHUSD",1755577773363,3.761,4214.4,4214.3,1.6617]
["bitfinex","ETHUSD",1755577773960,3.759,4214.4,4214.3,1.6617]
["bitfinex","ETHUSD",1755577774562,3.759,4214.4,4214.3,0.453]
["bitfinex","ETHUSD",1755577775390,3.759,4214.4,4214.3,1.7077]
["bitfinex","ETHUSD",1755577775792,6.759,4214.4,4214.3,1.7077]
["bitfinex","ETHUSD",1755577776005,6.759,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1755577776205,7.45764,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1755577776389,9.20354,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1755577776607,9.42340059,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1755577777182,9.20354,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1755577777386,9.42337654,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1755577778117,9.42339811,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1755577779914,8.97519811,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1755577780115,7.67749811,4214.4,4214.3,0.006]
["bitfinex","ETHUSD",1755577780317,9.42139811,4214.4,4214.3,0.006]
["bitfinex","ETHUSD",1755577781719,9.97139811,4214.4,4214.3,0.006]
["bitfinex","ETHUSD",1755577781877,10.10322001,4214.4,4214.3,0.006]
["bitfinex","ETHUSD",1755577782314,9.97139811,4214.4,4214.3,0.006]
["bitfinex","ETHUSD",1755577782821,10.10317391,4214.4,4214.3,0.006]
["bitfinex","ETHUSD",1755577783726,16.04517391,4214.4,4214.3,0.006]
["bitfinex","ETHUSD",1755577783909,16.34819977,4214.4,4214.3,0.006]
["bitfinex","ETHUSD",1755577786319,16.34771551,4214.4,4214.3,0.006]
["bitfinex","ETHUSD",1755577787222,16.34774657,4214.4,4214.3,0.006]
["bitfinex","ETHUSD",1755577787599,12.59074657,4214.4,4214.3,0.006]
["bitfinex","ETHUSD",1755577787813,16.04372071,4214.4,4214.3,0.006]
["bitfinex","ETHUSD",1755577788604,12.28772071,4214.4,4214.3,0.006]
["bitfinex","ETHUSD",1755577788952,6.99182071,4214.4,4214.3,0.006]
["bitfinex","ETHUSD",1755577789156,10.61514328,4214.4,4214.3,0.006]
["bitfinex","ETHUSD",1755577789473,11.16514328,4214.4,4214.3,0.006]
["bitfinex","ETHUSD",1755577789608,13.61514328,4214.4,4214.3,0.006]
["bitfinex","ETHUSD",1755577789812,14.16514328,4214.4,4214.3,0.006]
["bitfinex","ETHUSD",1755577790456,10.41014328,4214.4,4214.3,0.006]
["bitfinex","ETHUSD",1755577790662,8.22314328,4214.4,4214.3,0.006]
["bitfinex","ETHUSD",1755577791319,8.21814328,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1755577791857,9.51584328,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1755577795221,9.51589119,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1755577796059,8.21819964,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1755577796357,8.21820093,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1755577797816,3.21956093,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1755577798021,6.97256093,4214.4,4214.3,0.4528]
["bitfinex","ETHUSD",1755577799151,6.97256093,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1755577799354,6.97265867,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1755577800427,6.97065867,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1755577800751,3.21965867,4214.4,4214.3,1.7075]
["bitfinex","ETHUSD",1755577800950,7.08905867,4214.4,4214.3,1.7075]
["bitfinex","ETHUSD",1755577801134,4.08905867,4214.4,4214.3,1.7075]
["bitfinex","ETHUSD",1755577801333,7.08905867,4214.4,4214.3,1.7075]
["bitfinex","ETHUSD",1755577801749,7.08905867,4214.4,4214.3,0.4528]
["bitfinex","ETHUSD",1755577802266,7.08905867,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1755577802969,7.88021804,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1755577803271,9.17791804,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1755577803470,7.88037431,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1755577804881,9.60387431,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1755577805037,10.18198498,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1755577806395,9.83025937,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1755577806599,16.42734788,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1755577806870,16.42734788,4214.4,4213.9,0.001]
["bitfinex","ETHUSD",1755577806871,3.55,4214.3,4213.9,0.001]
["bitfinex","ETHUSD",1755577807056,0.6684,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1755577807244,7.76946265,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1755577807445,9.38916265,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1755577809066,5.64016265,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1755577809266,8.94196265,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1755577809452,10.16346189,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1755577809852,10.60966189,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1755577811243,1.69196189,4214.0,4213.9,0.001]
["bitfinex","ETHUSD",1755577811456,0.43361316,4214.0,4213.9,0.4698]
["bitfinex","ETHUSD",1755577811750,3.961574,4214.0,4213.9,1.759]
["bitfinex","ETHUSD",1755577811945,4.18161316,4214.0,4213.9,1.759]
["bitfinex","ETHUSD",1755577812150,4.08643916,4214.0,4213.9,1.759]
["bitfinex","ETHUSD",1755577812350,4.0863112,4214.0,4213.9,1.759]
["bitfinex","ETHUSD",1755577813053,0.3383112,4214.0,4213.9,1.759]
["bitfinex","ETHUSD",1755577813398,3.8654,4214.0,4213.9,1.759]
["bitfinex","ETHUSD",1755577813572,0.1184,4214.0,4213.9,1.935]
["bitfinex","ETHUSD",1755577813749,3.747,4214.0,4213.9,1.935]
["bitfinex","ETHUSD",1755577813945,0.1184,4214.2,4213.9,1.935]
["bitfinex","ETHUSD",1755577813946,3.747,4214.2,4213.9,1.935]
["bitfinex","ETHUSD",1755577814154,3.747,4214.2,4214.0,1.90013042]
["bitfinex","ETHUSD",1755577814356,3.747,4214.2,4214.1,1.96581304]
["bitfinex","ETHUSD",1755577818259,3.747,4214.2,4214.1,0.4688]
["bitfinex","ETHUSD",1755577818666,3.747,4214.2,4214.1,1.758]
["bitfinex","ETHUSD",1755577818865,3.747,4214.2,4214.1,1.759]
["bitfinex","ETHUSD",1755577819198,0.1184,4214.3,4214.1,1.759]
["bitfinex","ETHUSD",1755577819366,3.746,4214.4,4214.2,1.758]
["bitfinex","ETHUSD",1755577819566,3.746,4214.4,4214.1,0.001]
["bitfinex","ETHUSD",1755577819761,6.746,4214.4,4214.3,1.758]
["bitfinex","ETHUSD",1755577822769,6.746,4214.4,4214.3,0.4688]
["bitfinex","ETHUSD",1755577823064,3.0,4214.3,4214.1,0.001]
["bitfinex","ETHUSD",1755577823309,6.743,4214.2,4214.1,0.001]
["bitfinex","ETHUSD",1755577823490,3.0,4214.2,4214.1,1.2902]
["bitfinex","ETHUSD",1755577823813,6.743,4214.2,4214.1,1.759]
["bitfinex","ETHUSD",1755577825092,3.0,4214.2,4214.1,1.759]
["bitfinex","ETHUSD",1755577825299,6.743,4214.2,4214.1,1.759]
["bitfinex","ETHUSD",1755577827536,6.743,4214.2,4214.1,0.001]
["bitfinex","ETHUSD",1755577827829,3.0,4214.2,4214.1,1.759]
["bitfinex","ETHUSD",1755577828112,6.741,4214.2,4214.1,1.9351]
["bitfinex","ETHUSD",1755577828514,3.741,4214.2,4214.1,1.9351]
["bitfinex","ETHUSD",1755577828714,0.002,4214.4,4214.1,2.0535]
["bitfinex","ETHUSD",1755577829018,3.741,4214.2,4214.1,0.2955]
["bitfinex","ETHUSD",1755577829224,0.002,4214.4,4214.1,0.1194]
["bitfinex","ETHUSD",1755577829423,0.002,4214.4,4214.2,4.15465111]
["bitfinex","ETHUSD",1755577829723,0.002,4214.4,4214.2,1.758]
["bitfinex","ETHUSD",1755577829924,0.002,4214.4,4214.3,0.4688]
["bitfinex","ETHUSD",1755577830130,0.002,4214.4,4214.3,4.13087331]
["bitfinex","ETHUSD",1755577830424,0.002,4214.4,4214.3,7.02589175]
["bitfinex","ETHUSD",1755577830628,0.002,4215.0,4214.9,2.37253552]
["bitfinex","ETHUSD",1755577830924,0.02,4216.4,4215.7,2.3720853]
["bitfinex","ETHUSD",1755577830925,3.74,4216.3,4215.7,2.3720853]
["bitfinex","ETHUSD",1755577831313,3.74,4216.3,4215.7,2.39580615]
["bitfinex","ETHUSD",1755577831623,0.02,4216.4,4215.7,4.1300853]
["bitfinex","ETHUSD",1755577831821,0.02,4216.4,4215.7,4.78031154]
["bitfinex","ETHUSD",1755577834928,0.002,4216.3,4215.7,4.78031154]
["bitfinex","ETHUSD",1755577835701,0.002,4216.3,4215.7,3.49111154]
["bitfinex","ETHUSD",1755577835926,0.002,4216.3,4215.7,4.0903853]
["bitfinex","ETHUSD",1755577836096,0.002,4216.3,4215.7,4.6403853]
["bitfinex","ETHUSD",1755577836463,0.002,4216.3,4215.7,4.0903853]
["bitfinex","ETHUSD",1755577836620,0.002,4216.3,4215.7,28.76301182]
["bitfinex","ETHUSD",1755577837113,1e-08,4215.8,4215.7,30.20301182]
["bitfinex","ETHUSD",1755577837433,1e-08,4215.8,4215.7,31.92180872]
["bitfinex","ETHUSD",1755577837733,0.14541904,4216.5,4216.4,5.92169149]
["bitfinex","ETHUSD",1755577838028,0.14541904,4216.5,4216.4,27.04431801]
["bitfinex","ETHUSD",1755577838235,0.002,4216.8,4216.7,2.92152275]
["bitfinex","ETHUSD",1755577838438,0.002,4216.8,4216.7,8.12110864]
["bitfinex","ETHUSD",1755577838597,1e-08,4216.8,4216.7,14.97019342]
["bitfinex","ETHUSD",1755577839140,1e-08,4216.8,4216.7,11.23319342]
["bitfinex","ETHUSD",1755577839344,1e-08,4216.8,4216.7,15.08759342]
["bitfinex","ETHUSD",1755577840204,1e-08,4216.8,4216.7,11.35159342]
["bitfinex","ETHUSD",1755577840409,1e-08,4216.8,4216.7,15.08659342]
["bitfinex","ETHUSD",1755577840849,1e-08,4216.8,4216.7,11.35159342]
["bitfinex","ETHUSD",1755577841145,1e-08,4216.8,4216.7,28.73721994]
["bitfinex","ETHUSD",1755577841346,1e-08,4216.8,4216.7,32.47221994]
["bitfinex","ETHUSD",1755577841522,1e-08,4216.8,4216.7,28.18721994]
["bitfinex","ETHUSD",1755577841847,1e-08,4216.8,4216.7,32.47221994]
["bitfinex","ETHUSD",1755577842223,1e-08,4216.8,4216.7,28.73721994]
["bitfinex","ETHUSD",1755577842742,1e-08,4216.8,4216.7,31.03121994]
["bitfinex","ETHUSD",1755577843544,1e-08,4216.8,4216.7,27.29721994]
["bitfinex","ETHUSD",1755577843748,1e-08,4216.8,4216.7,31.03121994]
["bitfinex","ETHUSD",1755577845020,1e-08,4216.8,4216.7,27.29721994]
["bitfinex","ETHUSD",1755577845448,1e-08,4216.8,4216.7,29.78071994]
["bitfinex","ETHUSD",1755577845648,1e-08,4216.8,4216.7,26.04771994]
["bitfinex","ETHUSD",1755577845849,1e-08,4216.8,4216.7,29.33441994]
["bitfinex","ETHUSD",1755577846050,1e-08,4216.8,4216.7,2.29427067]
["bitfinex","ETHUSD",1755577846362,1.65710001,4216.8,4216.7,0.1184]
["bitfinex","ETHUSD",1755577848270,1e-08,4216.8,4216.7,0.1184]
["bitfinex","ETHUSD",1755577848421,1e-08,4216.8,4216.7,2.48992275]
["bitfinex","ETHUSD",1755577848868,1e-08,4216.8,4216.7,2.51363797]
["bitfinex","ETHUSD",1755577849244,1e-08,4216.8,4216.7,0.1184]
["bitfinex","ETHUSD",1755577849442,1e-08,4216.8,4216.7,4.81121246]
["bitfinex","ETHUSD",1755577849878,1e-08,4216.8,4216.7,2.43968971]
["bitfinex","ETHUSD",1755577850170,1e-08,4216.8,4216.7,0.1184]
["bitfinex","ETHUSD",1755577850171,1.65710001,4216.8,4216.7,0.1184]
["bitfinex","ETHUSD",1755577853946,1.65710001,4216.8,4216.6,0.001]
["bitfinex","ETHUSD",1755577854248,1.6571,4216.7,4216.6,0.001]
["bitfinex","ETHUSD",1755577856267,1.6571,4216.7,4216.6,0.1194]
["bitfinex","ETHUSD",1755577856790,1e-08,4216.8,4216.6,0.1194]
["bitfinex","ETHUSD",1755577857302,1e-08,4216.8,4216.7,0.62210228]
["bitfinex","ETHUSD",1755577860198,1e-08,4216.8,4216.6,0.1194]
["bitfinex","ETHUSD",1755577860401,1.65710001,4216.8,4216.6,0.1194]
["bitfinex","ETHUSD",1755577860686,1e-08,4216.8,4216.6,0.1194]
["bitfinex","ETHUSD",1755577860883,1e-08,4216.8,4216.6,0.001]
["bitfinex","ETHUSD",1755577861089,1e-08,4216.8,4216.6,0.4473]
["bitfinex","ETHUSD",1755577861275,1e-08,4216.8,4216.7,4.17853062]
["bitfinex","ETHUSD",1755577861469,1e-08,4216.8,4216.7,4.62483062]
["bitfinex","ETHUSD",1755577861871,1e-08,4216.8,4216.7,1.78329265]
["bitfinex","ETHUSD",1755577862073,1e-08,4216.8,4216.7,4.17853062]
["bitfinex","ETHUSD",1755577862454,1e-08,4216.8,4216.7,1.78329265]
["bitfinex","ETHUSD",1755577862656,1e-08,4216.8,4216.7,2.37152275]
["bitfinex","ETHUSD",1755577862856,1e-08,4216.8,4216.6,0.001]
["bitfinex","ETHUSD",1755577863087,1e-08,4216.8,4216.6,2.37252579]
["bitfinex","ETHUSD",1755577863285,1e-08,4216.8,4216.7,3.0]
["bitfinex","ETHUSD",1755577863492,1e-08,4216.8,4216.7,9.10052275]
["bitfinex","ETHUSD",1755577863681,1e-08,4216.8,4216.7,10.29246619]
["bitfinex","ETHUSD",1755577864268,1e-08,4216.8,4216.7,10.73876619]
["bitfinex","ETHUSD",1755577864472,1e-08,4216.8,4216.7,12.53826619]
["bitfinex","ETHUSD",1755577865973,1e-08,4216.8,4216.7,12.75060878]
["bitfinex","ETHUSD",1755577866480,0.002,4217.7,4217.6,5.92101669]
["bitfinex","ETHUSD",1755577866692,0.002,4217.7,4217.6,27.86385779]
["bitfinex","ETHUSD",1755577866883,0.155,4218.5,4218.0,2.92079184]
["bitfinex","ETHUSD",1755577867085,0.155,4218.5,4218.0,9.64879184]
["bitfinex","ETHUSD",1755577867275,0.155,4218.5,4218.0,10.09109184]
["bitfinex","ETHUSD",1755577867683,0.155,4218.5,4218.0,6.36309184]
["bitfinex","ETHUSD",1755577867997,0.155,4218.5,4218.0,8.23660139]
["bitfinex","ETHUSD",1755577868182,0.4714,4218.3,4217.6,0.82921458]
["bitfinex","ETHUSD",1755577868502,0.02,4218.4,4218.0,2.92079184]
["bitfinex","ETHUSD",1755577868664,0.02,4218.4,4218.0,2.37079184]
["bitfinex","ETHUSD",1755577868864,0.02,4218.4,4218.0,6.09879184]
["bitfinex","ETHUSD",1755577869266,0.02,4218.4,4218.0,3.727]
["bitfinex","ETHUSD",1755577869475,0.02,4218.4,4218.0,6.77049184]
["bitfinex","ETHUSD",1755577870011,0.02,4218.4,4218.0,3.04349184]
["bitfinex","ETHUSD",1755577870190,1.6004,4218.1,4217.7,3.727]
["bitfinex","ETHUSD",1755577870366,0.002,4218.1,4217.7,3.727]
["bitfinex","ETHUSD",1755577870582,1.5984,4218.0,4217.1,2.37126617]
["bitfinex","ETHUSD",1755577870917,0.4714,4217.9,4217.2,3.727]
["bitfinex","ETHUSD",1755577871078,1.5984,4217.9,4217.3,0.60983527]
["bitfinex","ETHUSD",1755577871286,1.5984,4217.9,4217.8,0.1184]
["bitfinex","ETHUSD",1755577871688,1.5984,4217.9,4217.1,3.727]
["bitfinex","ETHUSD",1755577871887,1.5984,4217.8,4217.6,0.1184]
["bitfinex","ETHUSD",1755577872182,0.002,4218.1,4217.6,0.1184]
["bitfinex","ETHUSD",1755577872183,1.5984,4217.7,4217.6,0.1184]
["bitfinex","ETHUSD",1755577873029,1.5984,4217.7,4217.2,0.1184]
["bitfinex","ETHUSD",1755577873320,1.5984,4217.6,4217.2,0.1184]
["bitfinex","ETHUSD",1755577873484,1.5984,4217.5,4216.6,0.001]
["bitfinex","ETHUSD",1755577873684,0.1184,4217.2,4216.6,0.1194]
["bitfinex","ETHUSD",1755577873884,1.5984,4217.1,4216.6,0.1194]
["bitfinex","ETHUSD",1755577874081,1.5984,4217.0,4216.6,0.1194]
["bitfinex","ETHUSD",1755577874281,0.1184,4217.2,4216.6,0.1194]
["bitfinex","ETHUSD",1755577874485,1.7168,4217.2,4216.6,0.1194]
["bitfinex","ETHUSD",1755577874702,1.5984,4217.2,4217.0,0.1184]
["bitfinex","ETHUSD",1755577874897,0.1184,4217.6,4217.0,0.1184]
["bitfinex","ETHUSD",1755577875098,1.5984,4217.6,4217.0,0.1184]
["bitfinex","ETHUSD",1755577875297,0.1184,4218.0,4217.4,0.1184]
["bitfinex","ETHUSD",1755577875529,1.6004,4218.1,4217.5,0.02371072]
["bitfinex","ETHUSD",1755577875821,0.002,4218.1,4217.4,0.1184]
["bitfinex","ETHUSD",1755577876018,1.5984,4218.0,4217.4,0.1184]
["bitfinex","ETHUSD",1755577876225,0.002,4218.1,4217.5,0.02371072]
["bitfinex","ETHUSD",1755577876415,0.002,4218.1,4217.9,0.1184]
["bitfinex","ETHUSD",1755577876891,1.6004,4218.1,4217.9,0.1184]
["bitfinex","ETHUSD",1755577877090,0.4734,4218.1,4217.9,0.1184]
["bitfinex","ETHUSD",1755577877315,1.127,4218.0,4217.9,0.1184]
["bitfinex","ETHUSD",1755577877896,1.5984,4218.0,4217.9,0.1184]
["bitfinex","ETHUSD",1755577880122,0.002,4218.1,4217.9,0.1184]
["bitfinex","ETHUSD",1755577881626,0.002,4218.1,4218.0,0.02370791]
["bitfinex","ETHUSD",1755577881928,0.002,4218.1,4218.0,21.7999214]
["bitfinex","ETHUSD",1755577882134,0.002,4218.1,4218.0,21.77621349]
["bitfinex","ETHUSD",1755577882597,0.00105168,4218.1,4218.0,21.77621349]
["bitfinex","ETHUSD",1755577882796,0.00105168,4218.1,4218.0,24.77621349]
["bitfinex","ETHUSD",1755577882997,0.00105168,4218.1,4218.0,25.32621349]
["bitfinex","ETHUSD",1755577886593,0.00105168,4218.1,4218.0,6.29048697]
["bitfinex","ETHUSD",1755577886795,0.00105168,4218.1,4218.0,29.05021349]
["bitfinex","ETHUSD",1755577889223,0.02,4218.4,4218.3,5.92062323]
["bitfinex","ETHUSD",1755577889403,0.02,4218.4,4218.3,11.96491294]
["bitfinex","ETHUSD",1755577889611,0.02,4218.4,4218.3,13.73341294]
["bitfinex","ETHUSD",1755577890335,0.4914,4220.4,4220.0,2.36965765]
["bitfinex","ETHUSD",1755577890510,0.4714,4220.3,4220.0,2.36965001]
["bitfinex","ETHUSD",1755577890716,1.5984,4220.2,4220.1,2.36959716]
["bitfinex","ETHUSD",1755577890939,1.5984,4220.2,4220.1,3.722]
["bitfinex","ETHUSD",1755577891319,1.5984,4220.2,4220.1,3.8404]
["bitfinex","ETHUSD",1755577891640,1.5984,4220.2,4220.1,0.1184]
["bitfinex","ETHUSD",1755577891937,1.5984,4220.2,4220.1,3.8404]
["bitfinex","ETHUSD",1755577892907,1.5984,4220.2,4220.1,0.1184]
["bitfinex","ETHUSD",1755577893101,1.77574,4220.2,4220.1,0.1184]
["bitfinex","ETHUSD",1755577893302,1.77574,4220.2,4218.9,2.37026206]
["bitfinex","ETHUSD",1755577893512,1.5984,4220.1,4219.7,0.1184]
["bitfinex","ETHUSD",1755577893802,0.1184,4220.0,4219.4,0.1184]
["bitfinex","ETHUSD",1755577894006,1.5984,4219.9,4219.4,0.1184]
["bitfinex","ETHUSD",1755577894202,1.5984,4219.8,4219.4,0.1184]
["bitfinex","ETHUSD",1755577894453,1.5984,4219.7,4219.4,0.1184]
["bitfinex","ETHUSD",1755577894606,1.5984,4219.6,4219.4,0.1184]
["bitfinex","ETHUSD",1755577894809,1.5782,4219.5,4219.4,0.1184]
["bitfinex","ETHUSD",1755577895407,1.5782,4219.8,4219.4,0.1184]
["bitfinex","ETHUSD",1755577895627,0.17734,4220.2,4219.4,0.1184]
["bitfinex","ETHUSD",1755577895949,1.5782,4219.7,4219.4,3.721]
["bitfinex","ETHUSD",1755577896153,0.1184,4220.3,4219.6,0.1184]
["bitfinex","ETHUSD",1755577896371,0.1184,4220.3,4219.6,3.8394]
["bitfinex","ETHUSD",1755577896864,1.5782,4220.2,4219.6,3.8394]
["bitfinex","ETHUSD",1755577897036,0.1184,4220.3,4219.6,3.8394]
["bitfinex","ETHUSD",1755577897232,1.5782,4220.1,4219.6,3.8394]
["bitfinex","ETHUSD",1755577897452,0.4505,4220.0,4219.6,0.1184]
["bitfinex","ETHUSD",1755577897619,1.5782,4220.0,4219.6,0.14209892]
["bitfinex","ETHUSD",1755577898019,1.5782,4219.9,4219.6,0.14209892]
["bitfinex","ETHUSD",1755577898558,1.5782,4219.8,4219.6,0.14209892]
["bitfinex","ETHUSD",1755577899128,0.1184,4220.3,4219.6,0.14209892]
["bitfinex","ETHUSD",1755577899329,0.02,4220.4,4219.6,0.14209892]
["bitfinex","ETHUSD",1755577899525,0.02,4220.4,4220.1,0.1184]
["bitfinex","ETHUSD",1755577899726,1.1477,4220.4,4220.1,0.1184]
["bitfinex","ETHUSD",1755577899925,1.5782,4220.3,4220.1,0.1184]
["bitfinex","ETHUSD",1755577900449,0.02,4220.4,4220.1,0.1184]
["bitfinex","ETHUSD",1755577900756,1.5782,4220.3,4220.2,0.1184]
["bitfinex","ETHUSD",1755577901146,0.02,4220.4,4220.2,0.1184]
["bitfinex","ETHUSD",1755577901861,0.02,4220.4,4220.3,2.39319478]
["bitfinex","ETHUSD",1755577902158,0.02,4220.4,4220.3,2.48789979]
["bitfinex","ETHUSD",1755577903458,0.02,4220.4,4220.3,0.1184]
["bitfinex","ETHUSD",1755577903664,0.02,4220.4,4220.3,2.48789979]
["bitfinex","ETHUSD",1755577903868,0.02,4220.4,4220.3,0.1184]
["bitfinex","ETHUSD",1755577904039,0.02,4220.4,4220.3,2.48789979]
["bitfinex","ETHUSD",1755577904367,0.02,4220.4,4220.3,2.79973979]
["bitfinex","ETHUSD",1755577904528,0.02,4220.4,4220.3,6.51873979]
["bitfinex","ETHUSD",1755577905672,0.02,4220.4,4220.3,0.43024]
["bitfinex","ETHUSD",1755577905830,0.02,4220.4,4220.3,0.1184]
["bitfinex","ETHUSD",1755577906525,1.5982,4220.4,4220.3,0.1184]
["bitfinex","ETHUSD",1755577906731,1.5982,4220.4,4219.5,2.36994261]
["bitfinex","ETHUSD",1755577906970,1.5782,4220.3,4220.1,0.1184]
["bitfinex","ETHUSD",1755577907128,1.5782,4220.3,4219.6,3.718]
["bitfinex","ETHUSD",1755577907325,0.4505,4220.2,4219.9,0.1184]
["bitfinex","ETHUSD",1755577907530,1.5782,4220.2,4219.9,0.1184]
["bitfinex","ETHUSD",1755577907768,1.5782,4220.1,4219.9,0.1184]
["bitfinex","ETHUSD",1755577907975,1.5782,4220.0,4219.9,0.1184]
["bitfinex","ETHUSD",1755577908342,1.5782,4220.0,4219.7,0.1184]
["bitfinex","ETHUSD",1755577908535,0.4505,4219.9,4219.7,0.1184]
["bitfinex","ETHUSD",1755577908738,1.5782,4219.9,4219.7,0.1184]
["bitfinex","ETHUSD",1755577908932,0.02,4220.4,4219.7,0.1184]
["bitfinex","ETHUSD",1755577909247,0.02,4220.4,4220.0,2.36963609]
["bitfinex","ETHUSD",1755577909443,0.02,4220.4,4220.2,2.36955594]
["bitfinex","ETHUSD",1755577909639,0.02,4220.4,4220.3,2.48789979]
["bitfinex","ETHUSD",1755577910665,0.02,4220.4,4220.3,2.51159478]
["bitfinex","ETHUSD",1755577910868,0.02,4220.4,4220.3,2.98059478]
["bitfinex","ETHUSD",1755577911165,0.02,4220.4,4220.3,25.97574024]
["bitfinex","ETHUSD",1755577911365,0.02,4220.4,4220.3,25.95204525]
["bitfinex","ETHUSD",1755577912571,0.02,4220.4,4220.3,29.66904525]
["bitfinex","ETHUSD",1755577918639,0.02,4220.4,4220.3,29.66804525]
["bitfinex","ETHUSD",1755577919466,0.022,4220.4,4220.3,29.66804525]
["bitfinex","ETHUSD",1755577921071,0.022,4220.4,4220.3,25.95204525]
["bitfinex","ETHUSD",1755577921259,0.022,4220.4,4220.3,29.66704525]
["bitfinex","ETHUSD",1755577921462,0.022,4220.4,4220.3,3.39471873]
["bitfinex","ETHUSD",1755577921645,0.022,4220.4,4220.3,7.10971873]
["bitfinex","ETHUSD",1755577921839,0.022,4220.4,4220.3,10.65971873]
["bitfinex","ETHUSD",1755577922570,0.022,4220.4,4220.3,12.28141873]
["bitfinex","ETHUSD",1755577922780,0.022,4220.4,4220.3,11.12871873]
["bitfinex","ETHUSD",1755577922972,0.022,4220.4,4220.3,10.65971873]
["bitfinex","ETHUSD",1755577923480,0.022,4220.4,4220.3,12.28141873]
["bitfinex","ETHUSD",1755577923836,0.022,4220.4,4220.3,10.65971873]
["bitfinex","ETHUSD",1755577924284,0.022,4220.4,4220.3,6.94471873]
["bitfinex","ETHUSD",1755577924568,0.022,4220.4,4220.3,10.65871873]
["bitfinex","ETHUSD",1755577924978,0.022,4220.4,4220.3,7.37581873]
["bitfinex","ETHUSD",1755577925391,0.022,4220.4,4220.3,12.24201873]
["bitfinex","ETHUSD",1755577926090,0.155,4220.5,4220.4,5.91944365]
["bitfinex","ETHUSD",1755577926292,0.155,4220.5,4220.4,24.88837017]
["bitfinex","ETHUSD",1755577926856,0.002,4221.1,4221.0,2.36910684]
["bitfinex","ETHUSD",1755577927057,0.002,4221.1,4221.0,10.04837063]
["bitfinex","ETHUSD",1755577927663,0.002,4221.1,4221.0,10.16677063]
["bitfinex","ETHUSD",1755577928585,0.002,4221.1,4221.0,6.45277063]
["bitfinex","ETHUSD",1755577928783,0.002,4221.1,4221.0,10.16677063]
["bitfinex","ETHUSD",1755577929496,0.002,4221.1,4221.0,0.53366379]
["bitfinex","ETHUSD",1755577929657,1.5341,4221.1,4221.0,3.8314]
["bitfinex","ETHUSD",1755577931664,0.002,4221.1,4221.0,6.20050684]
["bitfinex","ETHUSD",1755577932067,0.002,4221.1,4221.0,0.1184]
["bitfinex","ETHUSD",1755577932068,1.5341,4221.1,4221.0,0.1184]
["bitfinex","ETHUSD",1755577933295,1.0993,4221.1,4221.0,0.1184]
["bitfinex","ETHUSD",1755577933494,1.0993,4221.1,4220.9,3.713]
["bitfinex","ETHUSD",1755577933695,1.0993,4221.1,4221.0,0.4897]
["bitfinex","ETHUSD",1755577933908,0.002,4221.1,4221.0,0.4897]
["bitfinex","ETHUSD",1755577934981,1.5341,4221.1,4221.0,0.4897]
["bitfinex","ETHUSD",1755577935299,1.5341,4221.1,4221.0,0.1184]
["bitfinex","ETHUSD",1755577936309,1.5341,4221.1,4219.3,0.1238517]
["bitfinex","ETHUSD",1755577936493,1.6505,4221.0,4220.2,0.1184]
["bitfinex","ETHUSD",1755577936993,1.5321,4220.9,4219.5,0.156]
["bitfinex","ETHUSD",1755577937307,0.1184,4220.5,4219.9,0.1184]
["bitfinex","ETHUSD",1755577937506,0.002,4221.1,4219.9,0.1184]
["bitfinex","ETHUSD",1755577937700,1.5321,4220.4,4219.9,0.1184]
["bitfinex","ETHUSD",1755577937896,1.5321,4220.3,4219.9,0.1184]
["bitfinex","ETHUSD",1755577938095,1.5321,4220.2,4219.9,0.1184]
["bitfinex","ETHUSD",1755577938315,0.1184,4220.7,4219.9,0.1184]
["bitfinex","ETHUSD",1755577938618,1.5321,4220.1,4219.9,0.1184]
["bitfinex","ETHUSD",1755577938822,1.5321,4220.0,4219.9,0.1184]
["bitfinex","ETHUSD",1755577939003,1.68531,4220.0,4219.9,0.1184]
["bitfinex","ETHUSD",1755577939388,1.5321,4220.0,4219.9,0.1184]
["bitfinex","ETHUSD",1755577939584,1.5321,4220.0,4219.5,0.156]
["bitfinex","ETHUSD",1755577939815,0.1184,4220.3,4219.7,0.1184]
["bitfinex","ETHUSD",1755577940118,1.5321,4219.9,4219.7,0.1184]
["bitfinex","ETHUSD",1755577940311,1.5321,4219.8,4219.5,0.2744]
["bitfinex","ETHUSD",1755577940515,1.5321,4219.7,4219.5,0.2744]
["bitfinex","ETHUSD",1755577940701,1.5321,4219.6,4219.5,0.2744]
["bitfinex","ETHUSD",1755577943852,1.68531,4219.6,4219.5,0.2744]
["bitfinex","ETHUSD",1755577944123,1.68531,4219.6,4218.9,0.001]
["bitfinex","ETHUSD",1755577944124,1.94556029,4219.6,4218.9,0.001]
["bitfinex","ETHUSD",1755577944322,2.0821,4219.5,4218.6,0.001]
["bitfinex","ETHUSD",1755577944503,0.55,4219.3,4217.6,2.049]
["bitfinex","ETHUSD",1755577944815,0.55,4219.1,4217.6,2.049]
["bitfinex","ETHUSD",1755577945119,3.55,4219.1,4217.6,2.049]
["bitfinex","ETHUSD",1755577945286,0.55,4219.1,4217.6,2.049]
["bitfinex","ETHUSD",1755577945494,1.5321,4219.0,4218.0,3.712]
["bitfinex","ETHUSD",1755577945694,1.5321,4219.0,4217.9,3.712]
["bitfinex","ETHUSD",1755577945893,1.5321,4218.9,4217.6,0.001]
["bitfinex","ETHUSD",1755577946120,0.20821,4218.8,4217.9,3.712]
["bitfinex","ETHUSD",1755577946322,0.20821,4218.8,4217.8,3.712]
["bitfinex","ETHUSD",1755577946593,1.5321,4218.8,4217.8,6.08289677]
["bitfinex","ETHUSD",1755577946793,1.5321,4218.8,4217.8,3.712]
["bitfinex","ETHUSD",1755577947546,1.5321,4219.0,4218.3,3.712]
["bitfinex","ETHUSD",1755577947832,1.5321,4219.0,4218.4,0.02370567]
["bitfinex","ETHUSD",1755577948036,1.0973,4219.4,4218.4,0.02370567]
["bitfinex","ETHUSD",1755577948199,1.0973,4219.4,4218.4,1.34771735]
["bitfinex","ETHUSD",1755577948391,1.0973,4219.4,4218.4,3.71826939]
["bitfinex","ETHUSD",1755577948614,1.0973,4219.4,4218.4,1.34771735]
["bitfinex","ETHUSD",1755577948815,1.0973,4219.4,4218.1,0.02]
["bitfinex","ETHUSD",1755577949031,0.4348,4219.3,4218.1,0.02]
["bitfinex","ETHUSD",1755577949532,1.0973,4219.2,4218.1,0.02]
["bitfinex","ETHUSD",1755577949892,0.4348,4219.1,4218.1,0.02]
["bitfinex","ETHUSD",1755577950306,1.0973,4219.0,4218.1,0.02]
["bitfinex","ETHUSD",1755577950501,0.15321,4218.9,4218.1,0.02]
["bitfinex","ETHUSD",1755577950727,0.58801,4218.9,4218.1,0.02]
["bitfinex","ETHUSD",1755577950891,1.0973,4218.8,4218.1,0.02]
["bitfinex","ETHUSD",1755577951533,0.4348,4218.7,4218.1,0.02]
["bitfinex","ETHUSD",1755577951894,1.0973,4218.6,4218.1,0.02]
["bitfinex","ETHUSD",1755577952238,0.55,4218.4,4218.1,0.02]
["bitfinex","ETHUSD",1755577952598,1.5321,4218.3,4218.1,0.02]
["bitfinex","ETHUSD",1755577953112,1.5321,4218.3,4218.1,0.021]
["bitfinex","ETHUSD",1755577954128,1.6505,4218.3,4218.1,0.021]
["bitfinex","ETHUSD",1755577955597,1.2157,4218.3,4218.1,0.021]
["bitfinex","ETHUSD",1755577956702,1.6638,4218.3,4218.1,0.021]
["bitfinex","ETHUSD",1755577956901,1.845501,4218.3,4218.1,0.021]
["bitfinex","ETHUSD",1755577957097,1.5453,4218.2,4218.1,0.021]
["bitfinex","ETHUSD",1755577957502,0.300101,4218.3,4218.1,0.021]
["bitfinex","ETHUSD",1755577957700,0.1184,4218.3,4218.1,0.021]
["bitfinex","ETHUSD",1755577958012,0.1184,4218.5,4218.1,0.021]
["bitfinex","ETHUSD",1755577958612,1.2156,4218.5,4218.1,0.021]
["bitfinex","ETHUSD",1755577958813,1.5453,4218.4,4218.1,0.021]
["bitfinex","ETHUSD",1755577959391,0.1184,4218.2,4218.1,0.021]
["bitfinex","ETHUSD",1755577959644,0.28477,4218.2,4218.1,0.021]
["bitfinex","ETHUSD",1755577960019,1.6637,4218.2,4218.1,0.021]
["bitfinex","ETHUSD",1755577960220,1.2156,4218.2,4218.1,0.021]
["bitfinex","ETHUSD",1755577964339,0.1184,4218.2,4218.1,0.021]
["bitfinex","ETHUSD",1755577964566,0.1184,4218.5,4218.1,0.021]
["bitfinex","ETHUSD",1755577964772,0.1184,4218.2,4218.1,0.021]
["bitfinex","ETHUSD",1755577964942,1.83007,4218.2,4218.1,0.021]
["bitfinex","ETHUSD",1755577965478,0.28477,4218.2,4218.1,0.021]
["bitfinex","ETHUSD",1755577965778,0.1184,4218.2,4218.1,0.021]
["bitfinex","ETHUSD",1755577965945,1.2156,4218.2,4218.1,0.021]
["bitfinex","ETHUSD",1755577967449,0.1184,4218.2,4218.1,0.021]
["bitfinex","ETHUSD",1755577968345,1.6637,4218.2,4218.1,0.021]
["bitfinex","ETHUSD",1755577969181,0.1184,4218.2,4218.1,0.021]
["bitfinex","ETHUSD",1755577969844,0.1204,4218.2,4218.1,0.021]
["bitfinex","ETHUSD",1755577973886,0.1204,4218.2,4218.1,0.4563]
["bitfinex","ETHUSD",1755577974190,0.002,4218.2,4218.1,1.7008]
["bitfinex","ETHUSD",1755577974368,0.002,4218.2,4218.1,1.8732509]
["bitfinex","ETHUSD",1755577977747,0.002,4218.2,4218.1,0.1394]
["bitfinex","ETHUSD",1755577978593,0.002,4218.2,4218.1,0.5747]
["bitfinex","ETHUSD",1755577979192,0.002,4218.2,4218.1,1.7008]
["bitfinex","ETHUSD",1755577979345,0.002,4218.2,4218.1,1.72450735]
["bitfinex","ETHUSD",1755577980260,0.002,4218.2,4218.1,5.4108]
["bitfinex","ETHUSD",1755577980462,0.002,4218.2,4218.1,5.95425085]
["bitfinex","ETHUSD",1755577980666,0.002,4218.2,4218.1,11.87498648]
["bitfinex","ETHUSD",1755577982007,0.002,4218.2,4218.1,12.13832858]
["bitfinex","ETHUSD",1755577982297,0.002,4218.2,4218.1,8.42832858]
["bitfinex","ETHUSD",1755577982468,0.002,4218.2,4218.1,12.13832858]
["bitfinex","ETHUSD",1755577982672,0.002,4218.2,4218.1,8.42832858]
["bitfinex","ETHUSD",1755577982980,0.002,4218.2,4218.1,11.87498648]
["bitfinex","ETHUSD",1755577983511,0.002,4218.2,4218.1,4.23285085]
["bitfinex","ETHUSD",1755577983691,0.002,4218.2,4218.1,3.48888648]
["bitfinex","ETHUSD",1755577983860,0.002,4218.2,4218.1,8.34769383]
["bitfinex","ETHUSD",1755577984192,0.002,4218.2,4218.1,8.32398648]
["bitfinex","ETHUSD",1755577984358,0.002,4218.2,4218.1,4.61498648]
["bitfinex","ETHUSD",1755577984558,0.002,4218.2,4218.1,8.32398648]
["bitfinex","ETHUSD",1755577986999,0.002,4218.2,4218.1,4.61498648]
["bitfinex","ETHUSD",1755577987297,0.002,4218.2,4218.1,8.34769383]
["bitfinex","ETHUSD",1755577987595,0.002,4218.2,4218.1,8.32398648]
["bitfinex","ETHUSD",1755577987897,0.002,4218.2,4218.1,11.87398648]
["bitfinex","ETHUSD",1755577989199,0.157,4219.5,4219.4,2.92000521]
["bitfinex","ETHUSD",1755577989366,0.157,4219.5,4219.4,24.5426406]
["bitfinex","ETHUSD",1755577989601,0.157,4219.5,4219.4,4.35540887]
["bitfinex","ETHUSD",1755577989931,0.157,4219.5,4219.4,3.8264]
["bitfinex","ETHUSD",1755577990117,0.157,4219.5,4219.4,3.85010005]
["bitfinex","ETHUSD",1755577990532,0.157,4219.5,4219.4,0.1184]
["bitfinex","ETHUSD",1755577990731,0.157,4219.5,4219.4,3.8264]
["bitfinex","ETHUSD",1755577991794,0.157,4219.5,4219.4,0.1184]
["bitfinex","ETHUSD",1755577991994,1.7705,4219.5,4218.2,2.37067943]
["bitfinex","ETHUSD",1755577992196,1.1686,4219.4,4219.1,0.1184]
["bitfinex","ETHUSD",1755577992394,0.157,4219.5,4219.1,0.1184]
["bitfinex","ETHUSD",1755577992631,0.157,4219.5,4219.2,0.02370117]
["bitfinex","ETHUSD",1755577992791,0.157,4219.5,4218.8,3.708]
["bitfinex","ETHUSD",1755577993139,0.157,4219.5,4219.4,0.1184]
["bitfinex","ETHUSD",1755577994842,1.3256,4219.5,4219.4,0.1184]
["bitfinex","ETHUSD",1755577995045,0.157,4219.5,4219.4,0.1184]
["bitfinex","ETHUSD",1755577995844,1.7705,4219.5,4219.1,3.707]
["bitfinex","ETHUSD",1755577996047,1.7705,4219.5,4219.1,0.1184]
["bitfinex","ETHUSD",1755577996048,1.6135,4219.4,4219.1,0.1184]
["bitfinex","ETHUSD",1755577996410,1.6135,4219.3,4219.1,0.1184]
["bitfinex","ETHUSD",1755577996612,1.6135,4219.2,4219.1,0.1184]
["bitfinex","ETHUSD",1755577997914,1.79055,4219.2,4218.1,0.021]
["bitfinex","ETHUSD",1755577998149,0.1184,4219.0,4218.4,0.1184]
["bitfinex","ETHUSD",1755577998459,1.1686,4218.9,4218.4,0.1184]
["bitfinex","ETHUSD",1755577998634,0.1184,4219.0,4218.4,0.1184]
["bitfinex","ETHUSD",1755578000236,0.1184,4219.0,4218.5,3.707]
["bitfinex","ETHUSD",1755578000436,0.1184,4219.4,4218.8,0.1184]
["bitfinex","ETHUSD",1755578000636,1.1686,4218.9,4218.8,0.1184]
["bitfinex","ETHUSD",1755578000944,1.6135,4218.9,4218.4,0.1184]
["bitfinex","ETHUSD",1755578001115,1.1686,4218.8,4218.4,0.1184]
["bitfinex","ETHUSD",1755578001315,0.1184,4219.0,4218.4,0.1184]
["bitfinex","ETHUSD",1755578001525,0.1184,4219.0,4218.5,0.0237051]
["bitfinex","ETHUSD",1755578001748,1.1686,4219.2,4218.8,0.1184]
["bitfinex","ETHUSD",1755578001946,0.6019,4219.5,4218.9,0.02370286]
["bitfinex","ETHUSD",1755578002256,0.157,4219.5,4218.9,0.02370286]
["bitfinex","ETHUSD",1755578002414,0.157,4219.5,4219.0,21.52552652]
["bitfinex","ETHUSD",1755578002618,0.157,4219.5,4219.4,2.48840521]
["bitfinex","ETHUSD",1755578003117,0.157,4219.5,4219.4,20.85693173]
["bitfinex","ETHUSD",1755578003416,0.157,4219.5,4219.4,25.01903173]
["bitfinex","ETHUSD",1755578003814,0.157,4219.5,4219.4,6.47130521]
["bitfinex","ETHUSD",1755578004017,0.157,4219.5,4219.4,12.49959492]
["bitfinex","ETHUSD",1755578004875,0.157,4219.5,4219.4,13.66169492]
["bitfinex","ETHUSD",1755578005034,0.157,4219.5,4219.4,13.54329492]
["bitfinex","ETHUSD",1755578005235,0.157,4219.5,4219.4,13.66169492]
["bitfinex","ETHUSD",1755578006033,0.157,4219.5,4219.4,8.79259492]
["bitfinex","ETHUSD",1755578006234,0.157,4219.5,4219.4,6.19440521]
["bitfinex","ETHUSD",1755578006667,0.157,4219.5,4219.4,9.62730521]
["bitfinex","ETHUSD",1755578006977,0.157,4219.5,4219.4,9.19440521]
["bitfinex","ETHUSD",1755578007272,0.157,4219.5,4219.4,2.92130521]
["bitfinex","ETHUSD",1755578007441,0.157,4219.5,4219.4,6.65100526]
["bitfinex","ETHUSD",1755578007641,0.157,4219.5,4219.4,6.62730521]
["bitfinex","ETHUSD",1755578007839,0.157,4219.5,4219.4,4.80969492]
["bitfinex","ETHUSD",1755578008046,0.157,4219.5,4219.4,2.48840521]
["bitfinex","ETHUSD",1755578008375,0.157,4219.5,4219.4,6.19440521]
["bitfinex","ETHUSD",1755578009154,0.157,4219.5,4219.4,3.8244]
["bitfinex","ETHUSD",1755578009352,0.157,4219.5,4219.4,6.19440521]
["bitfinex","ETHUSD",1755578009669,0.157,4219.5,4219.4,0.1184]
["bitfinex","ETHUSD",1755578009869,0.157,4219.5,4219.4,3.8244]
["bitfinex","ETHUSD",1755578010069,0.157,4219.5,4219.4,6.19440521]
["bitfinex","ETHUSD",1755578010256,0.157,4219.5,4219.4,8.40886122]
["bitfinex","ETHUSD",1755578010460,0.157,4219.5,4219.4,3.10786122]
["bitfinex","ETHUSD",1755578010658,0.157,4219.5,4219.4,0.73785601]
["bitfinex","ETHUSD",1755578010836,0.157,4219.5,4219.4,3.8244]
["bitfinex","ETHUSD",1755578011042,0.157,4219.5,4219.4,6.19440521]
["bitfinex","ETHUSD",1755578011243,0.157,4219.5,4219.4,2.48840521]
["bitfinex","ETHUSD",1755578011465,0.157,4219.5,4219.4,6.19440521]
["bitfinex","ETHUSD",1755578011670,0.157,4219.5,4219.4,6.19340521]
["bitfinex","ETHUSD",1755578011858,0.157,4219.5,4219.4,7.48265575]
["bitfinex","ETHUSD",1755578012443,0.157,4219.5,4219.4,7.04975575]
["bitfinex","ETHUSD",1755578012672,0.157,4219.5,4219.4,0.1184]
["bitfinex","ETHUSD",1755578012872,1.7705,4219.5,4219.4,3.8234]
["bitfinex","ETHUSD",1755578013575,1.3256,4219.5,4219.4,0.1184]
["bitfinex","ETHUSD",1755578014278,0.157,4219.5,4219.4,0.1184]
["bitfinex","ETHUSD",1755578014645,1.3256,4219.5,4219.4,0.1184]
["bitfinex","ETHUSD",1755578015162,1.7859,4219.5,4219.4,0.1184]
["bitfinex","ETHUSD",1755578015379,1.96335,4219.5,4219.0,3.705]
["bitfinex","ETHUSD",1755578015574,0.157,4219.5,4219.2,0.1184]
["bitfinex","ETHUSD",1755578015874,1.6012,4219.4,4219.2,0.1184]
["bitfinex","ETHUSD",1755578016086,1.6012,4219.3,4218.3,2.37060798]
["bitfinex","ETHUSD",1755578016279,1.6012,4219.2,4218.9,0.1184]
["bitfinex","ETHUSD",1755578016583,1.76132,4219.1,4218.1,0.021]
["bitfinex","ETHUSD",1755578016746,1.6012,4219.0,4218.5,0.1184]
["bitfinex","ETHUSD",1755578017260,1.6012,4218.9,4218.5,0.1184]
["bitfinex","ETHUSD",1755578017598,1.6012,4218.8,4218.5,0.1184]
["bitfinex","ETHUSD",1755578017741,1.6012,4218.7,4218.1,0.021]
["bitfinex","ETHUSD",1755578017946,1.87972,4218.6,4218.1,0.021]
["bitfinex","ETHUSD",1755578018188,1.6012,4218.5,4218.1,0.021]
["bitfinex","ETHUSD",1755578018555,1.6012,4218.4,4218.1,0.021]
["bitfinex","ETHUSD",1755578018759,0.1184,4218.3,4218.1,0.021]
["bitfinex","ETHUSD",1755578019071,1.7196,4218.3,4218.1,0.021]
["bitfinex","ETHUSD",1755578019272,0.5787,4218.3,4218.1,0.021]
["bitfinex","ETHUSD",1755578019470,1.1409,4218.2,4218.1,0.021]
["bitfinex","ETHUSD",1755578019849,1.6012,4218.2,4218.1,0.021]
["bitfinex","ETHUSD",1755578020074,1.77316,4218.2,4218.1,0.021]
["bitfinex","ETHUSD",1755578036896,3.17196,4218.2,4218.1,0.021]
["bitfinex","ETHUSD",1755578037082,3.0,4218.2,4218.1,0.021]
["bitfinex","ETHUSD",1755578037595,3.8234,4218.3,4218.1,0.021]
["bitfinex","ETHUSD",1755578040792,0.1184,4218.3,4218.1,0.021]
["bitfinex","ETHUSD",1755578040992,0.002,4219.1,4218.1,0.021]
["bitfinex","ETHUSD",1755578041194,0.002,4219.1,4218.3,0.1184]
["bitfinex","ETHUSD",1755578041195,0.1184,4218.9,4218.3,0.1184]
["bitfinex","ETHUSD",1755578041508,0.002,4219.1,4218.5,2.37051084]
["bitfinex","ETHUSD",1755578041718,0.002,4219.1,4218.6,0.63620204]
["bitfinex","ETHUSD",1755578041926,0.002,4219.1,4218.1,0.021]
["bitfinex","ETHUSD",1755578042075,0.1184,4218.5,4218.1,0.021]
["bitfinex","ETHUSD",1755578042901,1.1409,4218.4,4218.1,0.021]
["bitfinex","ETHUSD",1755578043298,1.6012,4218.3,4218.1,0.021]
["bitfinex","ETHUSD",1755578043610,1.7196,4218.2,4218.1,0.021]
["bitfinex","ETHUSD",1755578043779,1.89156,4218.2,4218.1,0.021]
["bitfinex","ETHUSD",1755578045977,0.1184,4218.2,4218.1,0.021]
["bitfinex","ETHUSD",1755578046205,0.1184,4218.3,4218.1,0.4752]
["bitfinex","ETHUSD",1755578046400,0.1184,4218.3,4218.1,2.84592949]
["bitfinex","ETHUSD",1755578046925,0.1184,4218.3,4218.2,2.82487943]
["bitfinex","ETHUSD",1755578047083,0.002,4219.1,4218.6,2.37045099]
["bitfinex","ETHUSD",1755578047432,0.1184,4218.8,4218.6,2.37045099]
["bitfinex","ETHUSD",1755578047885,0.1184,4218.8,4218.5,2.37049803]
["bitfinex","ETHUSD",1755578048320,0.1184,4218.8,4218.7,2.37039846]
["bitfinex","ETHUSD",1755578048624,0.1184,4218.8,4218.7,2.39410244]
["bitfinex","ETHUSD",1755578048820,0.1184,4218.8,4218.7,3.95420244]
["bitfinex","ETHUSD",1755578049029,0.002,4219.1,4219.0,2.37022991]
["bitfinex","ETHUSD",1755578049324,0.002,4219.1,4219.0,2.3939322]
["bitfinex","ETHUSD",1755578049501,0.002,4219.1,4219.0,4.95374606]
["bitfinex","ETHUSD",1755578049811,0.002,4219.1,4219.0,4.93004377]
["bitfinex","ETHUSD",1755578052120,0.002,4219.1,4219.0,8.63304377]
["bitfinex","ETHUSD",1755578055084,0.002,4219.1,4219.0,12.18304377]
["bitfinex","ETHUSD",1755578056321,1e-08,4219.1,4219.0,12.18304377]
["bitfinex","ETHUSD",1755578057521,1e-08,4219.9,4219.2,0.55]
["bitfinex","ETHUSD",1755578057719,1e-08,4219.9,4219.8,2.36978055]
["bitfinex","ETHUSD",1755578058018,1e-08,4219.9,4219.8,6.18918055]
["bitfinex","ETHUSD",1755578058206,1e-08,4219.9,4219.8,24.57900707]
["bitfinex","ETHUSD",1755578058383,1e-08,4219.9,4219.8,25.68490707]
["bitfinex","ETHUSD",1755578058587,1e-08,4219.9,4219.8,4.16482988]
["bitfinex","ETHUSD",1755578058788,1e-08,4219.9,4219.8,2.36978055]
["bitfinex","ETHUSD",1755578058990,1e-08,4219.9,4219.8,6.07078055]
["bitfinex","ETHUSD",1755578060885,1e-08,4219.9,4219.7,2.36983156]
["bitfinex","ETHUSD",1755578061129,1.05690001,4219.9,4219.8,3.701]
["bitfinex","ETHUSD",1755578061327,1.50510001,4219.9,4219.8,6.07078055]
["bitfinex","ETHUSD",1755578061521,1.50510001,4219.9,4219.8,3.701]
["bitfinex","ETHUSD",1755578061905,1.50510001,4219.9,4219.8,6.07078055]
["bitfinex","ETHUSD",1755578062101,1e-08,4219.9,4219.8,6.07078055]
["bitfinex","ETHUSD",1755578062319,1e-08,4219.9,4219.8,3.21384643]
["bitfinex","ETHUSD",1755578062518,1e-08,4219.9,4219.8,7.36804643]
["bitfinex","ETHUSD",1755578062893,1e-08,4219.9,4219.8,8.47394643]
["bitfinex","ETHUSD",1755578063440,1e-08,4219.9,4219.8,25.70957295]
["bitfinex","ETHUSD",1755578063594,1e-08,4219.9,4219.8,12.02394643]
["bitfinex","ETHUSD",1755578063799,1e-08,4219.9,4219.8,8.32394643]
["bitfinex","ETHUSD",1755578064010,1e-08,4219.9,4219.8,12.02394643]
["bitfinex","ETHUSD",1755578064336,1e-08,4219.9,4219.8,3.21384643]
["bitfinex","ETHUSD",1755578064544,1e-08,4219.9,4219.8,3.7]
["bitfinex","ETHUSD",1755578064715,1e-08,4219.9,4219.6,2.36988516]
["bitfinex","ETHUSD",1755578064906,1.05690001,4219.9,4219.7,3.7]
["bitfinex","ETHUSD",1755578065095,1.05690001,4219.9,4219.5,2.36993331]
["bitfinex","ETHUSD",1755578065293,1.05690001,4219.9,4219.6,3.7]
["bitfinex","ETHUSD",1755578065496,1.05690001,4219.9,4219.7,2.36983528]
["bitfinex","ETHUSD",1755578065732,1e-08,4219.9,4219.7,2.36983528]
["bitfinex","ETHUSD",1755578065937,1e-08,4219.9,4219.8,2.39347835]
["bitfinex","ETHUSD",1755578066098,1e-08,4219.9,4219.8,3.78982101]
["bitfinex","ETHUSD",1755578066299,1e-08,4219.9,4219.8,6.21612321]
["bitfinex","ETHUSD",1755578066535,1e-08,4219.9,4219.8,9.91612321]
["bitfinex","ETHUSD",1755578066742,1e-08,4219.9,4219.8,28.86184973]
["bitfinex","ETHUSD",1755578067239,1e-08,4219.9,4219.8,29.41184973]
["bitfinex","ETHUSD",1755578067613,1e-08,4219.9,4219.8,29.41084973]
["bitfinex","ETHUSD",1755578068623,1e-08,4219.9,4219.8,25.83024973]
["bitfinex","ETHUSD",1755578068817,1e-08,4219.9,4219.8,29.52924973]
["bitfinex","ETHUSD",1755578069038,1e-08,4219.9,4219.8,25.83024973]
["bitfinex","ETHUSD",1755578069240,1e-08,4219.9,4219.8,29.52924973]
["bitfinex","ETHUSD",1755578069735,1e-08,4219.9,4219.8,25.83024973]
["bitfinex","ETHUSD",1755578069942,1e-08,4219.9,4219.8,29.52924973]
["bitfinex","ETHUSD",1755578072416,0.00039665,4220.2,4220.1,2.91961209]
["bitfinex","ETHUSD",1755578072616,0.00039665,4220.2,4220.1,11.44863262]
["bitfinex","ETHUSD",1755578072822,0.00039665,4220.2,4220.1,13.00873262]
["bitfinex","ETHUSD",1755578073307,0.00039665,4220.2,4220.1,6.42813262]
["bitfinex","ETHUSD",1755578073538,0.00039665,4220.2,4220.1,10.12713262]
["bitfinex","ETHUSD",1755578074411,0.002,4220.8,4220.4,2.91944365]
["bitfinex","ETHUSD",1755578074609,0.002,4220.8,4220.4,21.52337455]
["bitfinex","ETHUSD",1755578074810,0.002,4220.8,4220.4,25.76937455]
["bitfinex","ETHUSD",1755578075534,0.002,4220.8,4220.4,26.85787455]
["bitfinex","ETHUSD",1755578076040,0.002,4220.8,4220.4,25.76937455]
["bitfinex","ETHUSD",1755578077240,0.002,4220.8,4220.4,22.07037455]
["bitfinex","ETHUSD",1755578078009,0.002,4220.8,4220.4,4.25614803]
["bitfinex","ETHUSD",1755578078243,0.002,4220.8,4220.4,7.95414803]
["bitfinex","ETHUSD",1755578078631,0.002,4220.8,4220.4,25.33977455]
["bitfinex","ETHUSD",1755578078830,0.002,4220.8,4220.4,4.25614803]
["bitfinex","ETHUSD",1755578079133,0.002,4220.8,4220.4,7.95414803]
["bitfinex","ETHUSD",1755578079315,0.002,4220.8,4220.4,25.76837455]
["bitfinex","ETHUSD",1755578079836,0.002,4220.8,4220.4,26.85687455]
["bitfinex","ETHUSD",1755578080052,0.002,4220.8,4220.4,25.76837455]
["bitfinex","ETHUSD",1755578080260,0.002,4220.8,4220.4,26.85687455]
["bitfinex","ETHUSD",1755578081446,0.002,4220.8,4220.4,29.85687455]
["bitfinex","ETHUSD",1755578083344,1e-08,4220.5,4220.4,29.85687455]
["bitfinex","ETHUSD",1755578083555,1e-08,4220.5,4220.4,30.12021665]
["bitfinex","ETHUSD",1755578084737,1e-08,4220.5,4220.4,30.21514965]
["bitfinex","ETHUSD",1755578085225,1e-08,4220.5,4220.4,26.51714965]
["bitfinex","ETHUSD",1755578085420,1e-08,4220.5,4220.4,30.21414965]
["bitfinex","ETHUSD",1755578085960,1e-08,4220.8,4220.7,2.91927523]
["bitfinex","ETHUSD",1755578086176,1.0646,4222.4,4222.3,2.36837742]
["bitfinex","ETHUSD",1755578086325,1.0646,4222.4,4222.3,6.06537742]
["bitfinex","ETHUSD",1755578086530,1.0646,4222.4,4222.3,6.18377742]
["bitfinex","ETHUSD",1755578086873,1.5,4222.4,4222.3,0.1184]
["bitfinex","ETHUSD",1755578087068,1.5,4222.4,4222.3,6.18377742]
["bitfinex","ETHUSD",1755578088141,1.5,4222.4,4222.3,3.8154]
["bitfinex","ETHUSD",1755578088434,1.5,4222.4,4222.3,0.1184]
["bitfinex","ETHUSD",1755578088635,1.5,4222.4,4220.4,0.523533]
["bitfinex","ETHUSD",1755578088849,1.48,4222.3,4220.8,3.697]
["bitfinex","ETHUSD",1755578089048,1.48,4222.2,4221.9,0.1184]
["bitfinex","ETHUSD",1755578089253,1.48,4222.1,4222.0,3.697]
["bitfinex","ETHUSD",1755578090844,1.48,4222.1,4221.9,0.1184]
["bitfinex","ETHUSD",1755578091046,0.02,4222.4,4222.0,3.697]
["bitfinex","ETHUSD",1755578091566,1.48,4222.3,4222.0,3.697]
["bitfinex","ETHUSD",1755578091764,1.48,4222.2,4222.0,3.697]
["bitfinex","ETHUSD",1755578091966,0.02,4222.4,4222.0,3.697]
["bitfinex","ETHUSD",1755578091967,1.48,4222.1,4222.0,3.697]
["bitfinex","ETHUSD",1755578092464,1.63,4222.1,4221.9,0.1184]
["bitfinex","ETHUSD",1755578092665,1.48,4222.0,4221.5,3.8154]
["bitfinex","ETHUSD",1755578092872,1.48,4221.9,4221.5,0.1184]
["bitfinex","ETHUSD",1755578093035,0.2684,4222.1,4221.5,0.1184]
["bitfinex","ETHUSD",1755578093232,1.48,4222.0,4221.5,0.1184]
["bitfinex","ETHUSD",1755578093436,1.48,4221.9,4221.5,0.1184]
["bitfinex","ETHUSD",1755578093632,1.48,4221.8,4221.5,0.1184]
["bitfinex","ETHUSD",1755578093875,1.48,4221.7,4221.5,0.1184]
["bitfinex","ETHUSD",1755578094071,0.1184,4222.1,4221.5,0.1184]
["bitfinex","ETHUSD",1755578094249,1.48,4221.6,4221.5,0.1184]
["bitfinex","ETHUSD",1755578096778,0.4354,4222.3,4221.5,2.3688003]
["bitfinex","ETHUSD",1755578096984,1.0446,4222.1,4221.7,2.36871001]
["bitfinex","ETHUSD",1755578097188,1.0446,4222.1,4221.8,3.696]
["bitfinex","ETHUSD",1755578097556,1.0446,4222.1,4221.7,0.606471]
["bitfinex","ETHUSD",1755578097880,1.0446,4222.1,4221.9,2.36859888]
["bitfinex","ETHUSD",1755578098175,0.02,4222.4,4222.0,3.697]
["bitfinex","ETHUSD",1755578098341,1.0446,4222.3,4222.1,0.02368489]
["bitfinex","ETHUSD",1755578098560,1.0446,4222.2,4222.0,3.697]
["bitfinex","ETHUSD",1755578098760,0.02,4222.4,4221.8,2.36864872]
["bitfinex","ETHUSD",1755578098992,1.0446,4222.1,4221.9,6.06558746]
["bitfinex","ETHUSD",1755578099290,0.02,4222.4,4222.0,2.36854571]
["bitfinex","ETHUSD",1755578099462,1.0446,4222.3,4222.1,0.02368489]
["bitfinex","ETHUSD",1755578100056,0.02,4222.4,4222.3,2.36837742]
["bitfinex","ETHUSD",1755578100271,0.02,4222.4,4222.3,3.31189261]
["bitfinex","ETHUSD",1755578100590,0.02,4222.4,4222.3,7.03157638]
["bitfinex","ETHUSD",1755578100786,0.02,4222.4,4222.3,7.00789261]
["bitfinex","ETHUSD",1755578101095,0.022,4222.4,4222.3,7.00789261]
["bitfinex","ETHUSD",1755578101301,0.022,4222.4,4222.3,7.43649261]
["bitfinex","ETHUSD",1755578102166,0.022,4222.4,4222.3,7.00789261]
["bitfinex","ETHUSD",1755578103380,0.022,4222.4,4222.3,3.31189261]
["bitfinex","ETHUSD",1755578103576,1.502,4222.4,4221.9,3.696]
["bitfinex","ETHUSD",1755578103903,1.48,4222.3,4222.0,3.696]
["bitfinex","ETHUSD",1755578104103,0.022,4222.4,4221.9,3.696]
["bitfinex","ETHUSD",1755578104301,1.48,4222.2,4222.0,3.696]
["bitfinex","ETHUSD",1755578104466,0.022,4222.4,4222.0,3.696]
["bitfinex","ETHUSD",1755578104467,1.48,4222.1,4222.0,3.696]
["bitfinex","ETHUSD",1755578104666,1.48,4222.1,4221.5,0.001]
["bitfinex","ETHUSD",1755578105008,1.4382,4222.0,4221.6,3.696]
["bitfinex","ETHUSD",1755578105307,1.4382,4221.9,4221.7,3.696]
["bitfinex","ETHUSD",1755578105501,0.022,4222.4,4221.5,0.001]
["bitfinex","ETHUSD",1755578105802,1.4382,4221.8,4221.5,0.001]
["bitfinex","ETHUSD",1755578106264,0.022,4222.4,4221.5,0.001]
["bitfinex","ETHUSD",1755578106265,1.4382,4221.7,4221.5,0.001]
["bitfinex","ETHUSD",1755578106973,1.4382,4221.7,4221.5,0.1194]
["bitfinex","ETHUSD",1755578107205,0.9941,4221.6,4221.5,0.1194]
["bitfinex","ETHUSD",1755578107787,1.4382,4221.6,4221.5,0.1194]
["bitfinex","ETHUSD",1755578109373,1.58202,4221.6,4221.5,0.1194]
["bitfinex","ETHUSD",1755578109595,1.58202,4221.6,4221.5,0.001]
["bitfinex","ETHUSD",1755578111140,1.80270453,4221.6,4221.5,0.001]
["bitfinex","ETHUSD",1755578111346,1.58202,4221.6,4221.5,0.001]
["bitfinex","ETHUSD",1755578112214,3.55,4221.5,4221.0,0.001]
["bitfinex","ETHUSD",1755578112415,0.6684,4221.1,4221.0,0.001]
["bitfinex","ETHUSD",1755578112626,0.6684,4221.1,4220.6,0.001]
["bitfinex","ETHUSD",1755578112627,0.55,4221.0,4220.6,0.001]
["bitfinex","ETHUSD",1755578112923,0.6684,4220.7,4220.6,0.001]
["bitfinex","ETHUSD",1755578113423,3.55,4220.6,4219.8,0.001]
["bitfinex","ETHUSD",1755578113626,0.6684,4220.3,4219.8,0.001]
["bitfinex","ETHUSD",1755578113798,0.80168003,4220.3,4219.8,0.001]
["bitfinex","ETHUSD",1755578114132,2.23988003,4220.3,4219.8,0.001]
["bitfinex","ETHUSD",1755578114700,5.23988003,4220.3,4219.8,0.001]
["bitfinex","ETHUSD",1755578115420,5.39488003,4220.3,4219.8,0.001]
["bitfinex","ETHUSD",1755578119032,5.39488003,4220.3,4220.1,0.001]
["bitfinex","ETHUSD",1755578120495,3.55,4220.2,4219.8,0.001]
["bitfinex","ETHUSD",1755578120696,0.6684,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1755578121099,2.1066,4219.9,4219.8,0.001]
["bitfinex","ETHUSD",1755578121746,1.5566,4219.9,4218.2,0.1184]
["bitfinex","ETHUSD",1755578122054,0.55,4219.6,4218.1,0.021]
["bitfinex","ETHUSD",1755578122266,3.55,4219.4,4218.1,0.021]
["bitfinex","ETHUSD",1755578122532,0.55,4219.3,4218.1,0.021]
["bitfinex","ETHUSD",1755578122736,3.0,4219.2,4218.1,0.021]
["bitfinex","ETHUSD",1755578122951,1.9882,4219.1,4218.1,0.021]
["bitfinex","ETHUSD",1755578123115,0.55,4218.9,4218.1,0.021]
["bitfinex","ETHUSD",1755578123433,0.55,4218.7,4218.1,0.021]
["bitfinex","ETHUSD",1755578123732,1.4382,4218.8,4218.1,0.021]
["bitfinex","ETHUSD",1755578123733,7.247,4218.6,4218.1,0.021]
["bitfinex","ETHUSD",1755578123944,0.55,4218.3,4217.7,0.001]
["bitfinex","ETHUSD",1755578124105,3.55,4218.1,4217.7,0.001]
["bitfinex","ETHUSD",1755578124304,3.55,4217.9,4217.7,0.001]
["bitfinex","ETHUSD",1755578124547,3.698,4217.8,4217.7,0.001]
["bitfinex","ETHUSD",1755578124702,3.55,4217.7,4217.3,0.001]
["bitfinex","ETHUSD",1755578124902,1.4382,4217.7,4217.3,0.001]
["bitfinex","ETHUSD",1755578125150,3.0,4217.5,4217.3,0.001]
["bitfinex","ETHUSD",1755578125536,3.0,4217.4,4217.3,0.001]
["bitfinex","ETHUSD",1755578125712,6.698,4217.4,4217.3,0.001]
["bitfinex","ETHUSD",1755578126102,3.55,4217.3,4217.2,0.001]
["bitfinex","ETHUSD",1755578126413,1.9882,4217.3,4217.2,0.001]
["bitfinex","ETHUSD",1755578126728,9.270752,4217.3,4217.2,0.001]
["bitfinex","ETHUSD",1755578127336,9.44825249,4217.3,4217.2,0.001]
["bitfinex","ETHUSD",1755578127851,0.15932,4217.6,4217.2,0.001]
["bitfinex","ETHUSD",1755578128050,3.698,4217.5,4217.2,1.4739]
["bitfinex","ETHUSD",1755578128349,3.0,4217.4,4217.2,0.4318]
["bitfinex","ETHUSD",1755578128558,3.0,4217.4,4217.2,0.001]
["bitfinex","ETHUSD",1755578130736,5.697,4218.0,4217.2,0.001]
["bitfinex","ETHUSD",1755578130942,7.41152,4217.9,4217.2,0.001]
["bitfinex","ETHUSD",1755578131138,0.55,4217.8,4217.2,0.001]
["bitfinex","ETHUSD",1755578131339,4.9882,4217.8,4217.2,0.001]
["bitfinex","ETHUSD",1755578131726,4.4382,4217.7,4217.2,0.001]
["bitfinex","ETHUSD",1755578131940,0.1184,4217.3,4217.2,0.001]
["bitfinex","ETHUSD",1755578132172,3.8174,4217.3,4217.2,0.001]
["bitfinex","ETHUSD",1755578132353,1.15762,4217.9,4217.2,0.4318]
["bitfinex","ETHUSD",1755578132354,3.71352,4217.9,4217.2,0.4318]
["bitfinex","ETHUSD",1755578132553,3.1184,4217.3,4217.2,0.4318]
["bitfinex","ETHUSD",1755578133232,6.8174,4217.3,4217.2,0.4318]
["bitfinex","ETHUSD",1755578134574,5.697,4218.0,4217.2,1.4739]
["bitfinex","ETHUSD",1755578134869,3.699,4218.3,4217.5,2.37106117]
["bitfinex","ETHUSD",1755578135068,0.1184,4218.9,4217.9,0.1184]
["bitfinex","ETHUSD",1755578135363,0.1184,4218.1,4217.8,0.4731]
["bitfinex","ETHUSD",1755578135732,0.1184,4218.1,4217.5,0.1184]
["bitfinex","ETHUSD",1755578135938,0.1184,4218.9,4217.9,0.4731]
["bitfinex","ETHUSD",1755578136275,3.704,4219.0,4218.5,2.3704944]
["bitfinex","ETHUSD",1755578136456,3.704,4219.1,4218.8,0.1184]
["bitfinex","ETHUSD",1755578136767,3.704,4219.1,4218.9,0.4731]
["bitfinex","ETHUSD",1755578136941,3.704,4219.1,4219.0,0.4731]
["bitfinex","ETHUSD",1755578137547,3.704,4219.1,4219.0,1.5279]
["bitfinex","ETHUSD",1755578138471,0.1184,4219.4,4219.0,1.5279]
["bitfinex","ETHUSD",1755578138687,3.704,4219.3,4219.0,0.16463]
["bitfinex","ETHUSD",1755578138841,0.1184,4219.4,4219.1,1.5279]
["bitfinex","ETHUSD",1755578139041,0.1184,4219.4,4219.2,1.5279]
["bitfinex","ETHUSD",1755578139274,0.1184,4219.4,4219.3,0.4731]
["bitfinex","ETHUSD",1755578142606,0.1184,4219.4,4218.9,0.4731]
["bitfinex","ETHUSD",1755578142794,0.1184,4219.4,4219.0,0.4731]
["bitfinex","ETHUSD",1755578143299,0.1184,4219.4,4218.8,0.1184]
["bitfinex","ETHUSD",1755578143503,3.38214,4219.4,4218.2,0.4731]
["bitfinex","ETHUSD",1755578143691,0.1184,4218.5,4217.9,1.1732]
["bitfinex","ETHUSD",1755578144014,3.698,4218.8,4218.5,0.1184]
["bitfinex","ETHUSD",1755578144208,3.699,4218.8,4218.5,0.1184]
["bitfinex","ETHUSD",1755578144568,3.699,4218.8,4218.6,0.4731]
["bitfinex","ETHUSD",1755578144767,0.1184,4219.1,4218.7,1.5279]
["bitfinex","ETHUSD",1755578144983,3.699,4219.1,4218.8,1.55160342]
["bitfinex","ETHUSD",1755578145280,3.699,4219.1,4218.9,1.6463]
["bitfinex","ETHUSD",1755578145482,3.699,4219.1,4218.9,0.1184]
["bitfinex","ETHUSD",1755578146018,3.8174,4219.1,4218.5,0.1184]
["bitfinex","ETHUSD",1755578146226,5.1908,4219.1,4217.6,3.42581366]
["bitfinex","ETHUSD",1755578146514,0.1184,4218.6,4218.0,0.1184]
["bitfinex","ETHUSD",1755578147110,3.701,4218.5,4217.2,0.001]
["bitfinex","ETHUSD",1755578147288,0.1184,4218.3,4217.5,0.4731]
["bitfinex","ETHUSD",1755578147488,0.1184,4218.3,4217.5,0.5915]
["bitfinex","ETHUSD",1755578148615,0.1184,4218.3,4217.5,0.1184]
["bitfinex","ETHUSD",1755578148780,0.94952,4218.3,4217.5,0.1184]
["bitfinex","ETHUSD",1755578149814,0.1184,4218.3,4217.6,0.4731]
["bitfinex","ETHUSD",1755578150016,3.699,4218.4,4217.8,2.48925944]
["bitfinex","ETHUSD",1755578150316,3.699,4218.4,4217.9,0.4731]
["bitfinex","ETHUSD",1755578150511,3.699,4218.4,4217.8,0.1184]
["bitfinex","ETHUSD",1755578150719,3.699,4218.4,4218.0,0.4731]
["bitfinex","ETHUSD",1755578150923,0.1184,4218.6,4218.1,0.4731]
["bitfinex","ETHUSD",1755578151147,3.698,4218.5,4218.2,1.5279]
["bitfinex","ETHUSD",1755578151281,3.698,4218.5,4218.3,1.5279]
["bitfinex","ETHUSD",1755578151482,3.8164,4218.6,4218.4,0.4731]
["bitfinex","ETHUSD",1755578152087,0.1184,4218.6,4218.4,0.4731]
["bitfinex","ETHUSD",1755578153037,0.1184,4218.6,4217.9,1.0548]
["bitfinex","ETHUSD",1755578153208,0.50004,4218.6,4217.8,0.1184]
["bitfinex","ETHUSD",1755578153404,0.1184,4218.2,4217.6,0.1184]
["bitfinex","ETHUSD",1755578153834,3.698,4218.1,4217.6,0.1184]
["bitfinex","ETHUSD",1755578154713,1.0223,4218.0,4217.3,0.001]
["bitfinex","ETHUSD",1755578154900,0.1184,4217.9,4217.3,0.1194]
["bitfinex","ETHUSD",1755578155330,1.0223,4218.0,4217.3,0.001]
["bitfinex","ETHUSD",1755578155331,0.53082,4217.8,4217.3,0.001]
["bitfinex","ETHUSD",1755578155516,0.1184,4217.5,4217.3,0.001]
["bitfinex","ETHUSD",1755578157723,3.8164,4217.5,4217.4,0.4731]
["bitfinex","ETHUSD",1755578158125,3.698,4217.5,4217.4,0.4731]
["bitfinex","ETHUSD",1755578158507,3.698,4217.7,4217.4,0.4731]
["bitfinex","ETHUSD",1755578158715,3.698,4217.9,4217.5,1.55161072]
["bitfinex","ETHUSD",1755578158919,3.698,4217.9,4217.6,0.4731]
["bitfinex","ETHUSD",1755578159143,0.1184,4218.2,4217.6,0.4731]
["bitfinex","ETHUSD",1755578159437,3.698,4218.1,4217.6,0.4731]
["bitfinex","ETHUSD",1755578159643,0.1184,4218.2,4217.7,0.4968096]
["bitfinex","ETHUSD",1755578159807,0.002,4218.5,4218.0,0.1184]
["bitfinex","ETHUSD",1755578160020,3.002,4218.5,4218.0,0.1184]
["bitfinex","ETHUSD",1755578160417,3.002,4218.5,4218.1,0.4731]
["bitfinex","ETHUSD",1755578160725,0.002,4218.5,4218.2,0.4731]
["bitfinex","ETHUSD",1755578161041,3.7,4218.5,4218.3,0.4731]
["bitfinex","ETHUSD",1755578161224,0.002,4218.5,4218.3,0.4731]
["bitfinex","ETHUSD",1755578161827,0.002,4218.5,4218.4,0.4731]
["bitfinex","ETHUSD",1755578162350,0.002,4218.5,4218.4,1.68069]
["bitfinex","ETHUSD",1755578162561,0.002,4218.5,4218.4,1.79909]
["bitfinex","ETHUSD",1755578162928,0.002,4218.5,4218.4,4.7433627]
["bitfinex","ETHUSD",1755578163140,0.002,4218.5,4218.4,4.71965703]
["bitfinex","ETHUSD",1755578164055,0.002,4218.5,4218.4,4.16965703]
["bitfinex","ETHUSD",1755578165544,0.002,4218.5,4218.4,0.74429]
["bitfinex","ETHUSD",1755578165758,0.002,4218.5,4218.4,2.96206703]
["bitfinex","ETHUSD",1755578165972,0.002,4218.5,4218.4,3.94256703]
["bitfinex","ETHUSD",1755578166123,0.002,4218.5,4218.4,2.48896703]
["bitfinex","ETHUSD",1755578166321,0.002,4218.5,4218.4,3.9681727]
["bitfinex","ETHUSD",1755578166539,0.002,4218.5,4218.4,3.94446703]
["bitfinex","ETHUSD",1755578166943,0.002,4218.5,4218.4,4.57598164]
["bitfinex","ETHUSD",1755578169431,0.002,4218.5,4218.4,4.59968731]
["bitfinex","ETHUSD",1755578170428,0.002,4218.5,4218.4,4.57598164]
["bitfinex","ETHUSD",1755578171656,0.002,4218.5,4218.4,8.27398164]
["bitfinex","ETHUSD",1755578173060,0.002,4218.5,4218.4,8.82398164]
["bitfinex","ETHUSD",1755578173260,0.002,4218.5,4218.4,11.82398164]
["bitfinex","ETHUSD",1755578177747,1e-08,4219.0,4218.9,2.92028609]
["bitfinex","ETHUSD",1755578177952,1e-08,4219.0,4218.9,27.5556804]
["bitfinex","ETHUSD",1755578178253,1e-08,4219.0,4218.9,29.10587754]
["bitfinex","ETHUSD",1755578178760,1e-08,4219.0,4218.9,25.40887754]
["bitfinex","ETHUSD",1755578179074,1e-08,4219.0,4218.9,29.10587754]
["bitfinex","ETHUSD",1755578180274,1e-08,4219.0,4218.9,25.40887754]
["bitfinex","ETHUSD",1755578180469,1e-08,4219.0,4218.9,28.98747754]
["bitfinex","ETHUSD",1755578180683,1e-08,4219.0,4218.9,29.10587754]
["bitfinex","ETHUSD",1755578181884,3.851,4222.5,4220.6,2.36933137]
["bitfinex","ETHUSD",1755578182088,0.19208154,4222.2,4220.6,6.06533137]
["bitfinex","ETHUSD",1755578182596,0.002,4221.0,4220.6,6.18373137]
["bitfinex","ETHUSD",1755578182758,1.4966,4220.7,4220.6,6.18373137]
["bitfinex","ETHUSD",1755578182958,1.4966,4220.7,4220.6,0.1184]
["bitfinex","ETHUSD",1755578183167,1.4966,4220.7,4220.6,6.18373137]
["bitfinex","ETHUSD",1755578183561,0.002,4220.7,4220.6,6.18373137]
["bitfinex","ETHUSD",1755578183762,0.002,4220.7,4220.6,7.03904802]
["bitfinex","ETHUSD",1755578183991,1.4966,4220.7,4220.6,3.34304802]
["bitfinex","ETHUSD",1755578184194,1.4966,4220.7,4220.6,3.8144]
["bitfinex","ETHUSD",1755578184393,1.4966,4220.7,4220.6,0.1184]
["bitfinex","ETHUSD",1755578185898,1.4966,4220.7,4220.0,3.696]
["bitfinex","ETHUSD",1755578186099,1.4946,4220.6,4220.0,3.8144]
["bitfinex","ETHUSD",1755578186266,1.4946,4220.5,4220.0,3.8144]
["bitfinex","ETHUSD",1755578186605,1.4946,4220.5,4220.4,0.1184]
["bitfinex","ETHUSD",1755578186807,1.0265,4220.5,4220.4,2.48784365]
["bitfinex","ETHUSD",1755578187017,0.002,4220.7,4220.4,2.48784365]
["bitfinex","ETHUSD",1755578187172,0.002,4220.7,4220.4,0.1184]
["bitfinex","ETHUSD",1755578187372,0.002,4220.7,4220.5,0.02369387]
["bitfinex","ETHUSD",1755578187373,1.0285,4220.7,4220.5,0.02369387]
["bitfinex","ETHUSD",1755578187672,1.4966,4220.7,4220.5,0.02369387]
["bitfinex","ETHUSD",1755578187868,1.4966,4220.7,4220.6,2.36933137]
["bitfinex","ETHUSD",1755578188087,0.002,4220.7,4220.6,2.36933137]
["bitfinex","ETHUSD",1755578188506,0.002,4220.7,4220.6,6.18373137]
["bitfinex","ETHUSD",1755578188726,0.002,4220.7,4220.6,8.18923137]
["bitfinex","ETHUSD",1755578189207,0.002,4220.7,4220.6,8.03423137]
["bitfinex","ETHUSD",1755578189370,0.002,4220.7,4220.6,10.31568685]
["bitfinex","ETHUSD",1755578190320,0.002,4220.7,4220.6,13.31568685]
["bitfinex","ETHUSD",1755578190715,1e-08,4220.7,4220.6,13.31568685]
["bitfinex","ETHUSD",1755578190916,1e-08,4220.7,4220.6,9.61968685]
["bitfinex","ETHUSD",1755578191229,1e-08,4220.7,4220.6,12.33418685]
["bitfinex","ETHUSD",1755578192709,1e-08,4220.7,4220.6,8.16418685]
["bitfinex","ETHUSD",1755578193030,1e-08,4220.7,4220.6,9.57773137]
["bitfinex","ETHUSD",1755578193246,1e-08,4220.7,4220.6,10.05273137]
["bitfinex","ETHUSD",1755578193404,1e-08,4220.7,4220.6,9.57773137]
["bitfinex","ETHUSD",1755578193799,1e-08,4220.7,4220.6,27.43835789]
["bitfinex","ETHUSD",1755578194106,1e-08,4220.7,4220.6,28.41885789]
["bitfinex","ETHUSD",1755578194309,1e-08,4220.7,4220.6,30.7401476]
["bitfinex","ETHUSD",1755578194838,1e-08,4220.7,4220.6,12.37402108]
["bitfinex","ETHUSD",1755578195439,1e-08,4220.7,4220.6,12.54788233]
["bitfinex","ETHUSD",1755578195823,1e-08,4220.7,4220.6,11.89902108]
["bitfinex","ETHUSD",1755578196531,1e-08,4220.7,4220.6,12.37132108]
["bitfinex","ETHUSD",1755578197637,1e-08,4220.7,4220.6,11.89802108]
["bitfinex","ETHUSD",1755578198133,1e-08,4220.7,4220.6,12.37032108]
["bitfinex","ETHUSD",1755578199714,1e-08,4220.7,4220.6,13.50136051]
["bitfinex","ETHUSD",1755578200043,1.4279,4222.9,4221.9,2.36860181]
["bitfinex","ETHUSD",1755578200245,1.4279,4222.9,4221.9,6.63628782]
["bitfinex","ETHUSD",1755578200420,1.4279,4222.9,4221.9,6.61260181]
["bitfinex","ETHUSD",1755578200626,0.022,4222.4,4221.9,6.73100181]
["bitfinex","ETHUSD",1755578202047,1.4299,4222.0,4221.9,0.1184]
["bitfinex","ETHUSD",1755578202267,1.4299,4222.0,4221.9,3.8124]
["bitfinex","ETHUSD",1755578202427,1.4299,4222.0,4221.9,0.1184]
["bitfinex","ETHUSD",1755578202841,1.57289,4222.0,4221.9,0.1184]
["bitfinex","ETHUSD",1755578203042,1.57289,4222.0,4221.6,0.1184]
["bitfinex","ETHUSD",1755578203242,1.4279,4221.9,4221.6,0.1184]
["bitfinex","ETHUSD",1755578203423,0.9623,4221.9,4221.8,2.36865791]
["bitfinex","ETHUSD",1755578203620,0.9623,4221.9,4221.8,2.48705791]
["bitfinex","ETHUSD",1755578203944,0.9623,4221.9,4221.8,6.18105791]
["bitfinex","ETHUSD",1755578204549,0.9623,4221.9,4221.8,0.1184]
["bitfinex","ETHUSD",1755578204720,1.4279,4221.9,4221.8,0.1184]
["bitfinex","ETHUSD",1755578205134,1.57089,4221.9,4221.5,3.694]
["bitfinex","ETHUSD",1755578205376,1.4279,4221.8,4221.5,3.694]
["bitfinex","ETHUSD",1755578205553,0.4656,4221.7,4221.4,3.0]
["bitfinex","ETHUSD",1755578205749,0.002,4222.0,4221.8,2.36860305]
["bitfinex","ETHUSD",1755578206068,0.002,4222.0,4221.9,9.06160181]
["bitfinex","ETHUSD",1755578206672,0.002,4222.0,4221.9,9.18000181]
["bitfinex","ETHUSD",1755578207937,0.002,4222.0,4221.9,10.3348623]
["bitfinex","ETHUSD",1755578208546,0.002,4222.0,4221.9,10.8848623]
["bitfinex","ETHUSD",1755578209181,0.002,4222.0,4221.9,11.3571623]
["bitfinex","ETHUSD",1755578209182,1e-08,4222.0,4221.9,11.3571623]
["bitfinex","ETHUSD",1755578209344,1e-08,4222.0,4221.9,12.3069623]
["bitfinex","ETHUSD",1755578209539,0.022,4222.4,4221.9,12.3069623]
["bitfinex","ETHUSD",1755578209779,0.02,4223.4,4222.7,2.36815307]
["bitfinex","ETHUSD",1755578209946,0.02,4223.4,4222.7,9.0848346]
["bitfinex","ETHUSD",1755578210143,0.02,4223.4,4222.7,9.17955307]
["bitfinex","ETHUSD",1755578211877,0.02,4223.4,4222.7,9.65185307]
["bitfinex","ETHUSD",1755578212378,0.02,4223.4,4222.7,6.17955307]
["bitfinex","ETHUSD",1755578212541,0.02,4223.4,4222.7,6.75307044]
["bitfinex","ETHUSD",1755578213480,0.02,4223.4,4222.7,10.30307044]
["bitfinex","ETHUSD",1755578213651,0.02,4223.4,4222.7,10.65697044]
["bitfinex","ETHUSD",1755578214274,0.1710451,4224.8,4222.7,10.65697044]
["bitfinex","ETHUSD",1755578214275,0.155,4227.5,4223.4,2.36776057]
["bitfinex","ETHUSD",1755578214574,0.155,4227.5,4224.3,2.36725611]
["bitfinex","ETHUSD",1755578214575,0.4656,4225.0,4224.3,2.36725611]
["bitfinex","ETHUSD",1755578214761,1.4279,4224.6,4224.3,6.06025611]
["bitfinex","ETHUSD",1755578214974,0.9823,4224.4,4224.3,6.06825611]
["bitfinex","ETHUSD",1755578215190,0.9823,4224.4,4224.3,2.36725611]
["bitfinex","ETHUSD",1755578215385,0.9823,4224.4,4224.3,6.06925611]
["bitfinex","ETHUSD",1755578215914,1.4479,4224.4,4224.3,6.06925611]
["bitfinex","ETHUSD",1755578216273,0.9823,4224.4,4224.3,2.36725611]
["bitfinex","ETHUSD",1755578216577,1.4479,4224.4,4224.3,6.06825611]
["bitfinex","ETHUSD",1755578217210,1.4479,4224.4,4224.3,3.701]
["bitfinex","ETHUSD",1755578217498,1.4479,4224.4,4224.3,2.36725611]
["bitfinex","ETHUSD",1755578217801,0.02,4224.4,4224.3,6.06625611]
["bitfinex","ETHUSD",1755578217980,0.02,4224.4,4224.3,6.90961768]
["bitfinex","ETHUSD",1755578219300,0.02,4224.4,4224.3,7.45961768]
["bitfinex","ETHUSD",1755578219597,0.02,4224.4,4224.3,3.76061768]
["bitfinex","ETHUSD",1755578219784,0.02,4224.4,4224.3,7.45961768]
["bitfinex","ETHUSD",1755578220165,0.02,4224.4,4224.3,2.36725611]
["bitfinex","ETHUSD",1755578220367,0.02,4224.4,4224.3,6.06625611]
["bitfinex","ETHUSD",1755578220596,1.4479,4224.4,4224.3,6.06525611]
["bitfinex","ETHUSD",1755578220804,0.9823,4224.4,4224.3,6.06525611]
["bitfinex","ETHUSD",1755578220999,0.02,4224.4,4224.3,6.06525611]
["bitfinex","ETHUSD",1755578221185,0.02,4224.4,4223.0,2.36798484]
["bitfinex","ETHUSD",1755578221388,0.02,4224.4,4224.3,2.36725611]
["bitfinex","ETHUSD",1755578221593,0.02,4224.4,4224.3,6.06625611]
["bitfinex","ETHUSD",1755578221794,1.4479,4224.4,4224.3,3.699]
["bitfinex","ETHUSD",1755578222098,0.9823,4224.4,4224.3,6.06625611]
["bitfinex","ETHUSD",1755578222303,0.02,4224.4,4224.3,2.36725611]
["bitfinex","ETHUSD",1755578222604,0.02,4224.4,4224.3,6.06425611]
["bitfinex","ETHUSD",1755578223214,0.9823,4224.4,4224.3,6.06425611]
["bitfinex","ETHUSD",1755578223515,0.02,4224.4,4224.3,6.06425611]
["bitfinex","ETHUSD",1755578223673,0.02,4224.4,4224.3,6.18265611]
["bitfinex","ETHUSD",1755578224088,0.02,4224.4,4224.3,6.65495611]
["bitfinex","ETHUSD",1755578224379,0.02,4224.4,4224.3,8.97624582]
["bitfinex","ETHUSD",1755578225097,0.02,4224.4,4224.3,6.65495611]
["bitfinex","ETHUSD",1755578225485,0.02,4224.4,4224.3,7.16035611]
["bitfinex","ETHUSD",1755578225704,0.02,4224.4,4224.3,8.10925611]
["bitfinex","ETHUSD",1755578226782,0.02,4224.4,4224.3,7.16035611]
["bitfinex","ETHUSD",1755578226989,0.02,4224.4,4224.3,8.10925611]
["bitfinex","ETHUSD",1755578227189,0.02,4224.4,4224.3,12.15691778]
["bitfinex","ETHUSD",1755578229234,1e-08,4224.4,4224.3,12.15691778]
["bitfinex","ETHUSD",1755578229601,1e-08,4224.4,4224.3,8.45991778]
["bitfinex","ETHUSD",1755578229830,1e-08,4224.4,4224.3,12.15891778]
["bitfinex","ETHUSD",1755578230032,0.002,4225.3,4225.2,2.91675186]
["bitfinex","ETHUSD",1755578230248,0.002,4225.3,4225.2,10.14310981]
["bitfinex","ETHUSD",1755578230553,0.02,4227.4,4225.4,2.36663984]
["bitfinex","ETHUSD",1755578230847,0.02,4227.4,4225.3,3.0]
["bitfinex","ETHUSD",1755578230848,1.4057,4227.3,4225.6,3.0]
["bitfinex","ETHUSD",1755578231044,1.4057,4227.2,4225.9,2.91632466]
["bitfinex","ETHUSD",1755578231245,1.4057,4227.2,4226.8,2.36580447]
["bitfinex","ETHUSD",1755578231461,0.02,4227.4,4227.1,0.1184]
["bitfinex","ETHUSD",1755578231759,0.02,4227.4,4227.2,3.733]
["bitfinex","ETHUSD",1755578231944,0.02,4227.4,4227.1,0.1184]
["bitfinex","ETHUSD",1755578232258,1.4057,4227.3,4227.2,3.733]
["bitfinex","ETHUSD",1755578232467,1.4057,4227.3,4227.2,3.731]
["bitfinex","ETHUSD",1755578232754,1.68217,4227.3,4225.9,2.36635776]
["bitfinex","ETHUSD",1755578232952,1.68217,4227.3,4226.7,2.36591194]
["bitfinex","ETHUSD",1755578233256,0.02,4227.4,4226.8,0.02365855]
["bitfinex","ETHUSD",1755578233453,0.02,4227.4,4227.2,0.1184]
["bitfinex","ETHUSD",1755578233656,0.4666,4227.4,4227.2,0.1184]
["bitfinex","ETHUSD",1755578233885,1.4057,4227.3,4227.2,0.1184]
["bitfinex","ETHUSD",1755578234058,1.4057,4227.3,4227.2,3.8524]
["bitfinex","ETHUSD",1755578234543,1.4057,4227.3,4227.2,0.1184]
["bitfinex","ETHUSD",1755578235163,1.56377,4227.3,4225.4,3.3154943]
["bitfinex","ETHUSD",1755578235472,1.5241,4227.2,4226.6,0.1184]
["bitfinex","ETHUSD",1755578235953,1.4057,4227.1,4225.8,2.36637319]
["bitfinex","ETHUSD",1755578236168,0.168217,4227.0,4225.8,2.36637319]
["bitfinex","ETHUSD",1755578236465,1.4057,4226.9,4225.2,0.17721451]
["bitfinex","ETHUSD",1755578236645,0.9591,4226.9,4226.4,0.1184]
["bitfinex","ETHUSD",1755578236965,0.4466,4226.9,4226.8,0.1184]
["bitfinex","ETHUSD",1755578237537,1.4057,4226.9,4226.8,0.1184]
["bitfinex","ETHUSD",1755578237770,1.49627,4226.9,4225.2,0.18144708]
["bitfinex","ETHUSD",1755578237955,0.9591,4226.8,4226.4,0.1184]
["bitfinex","ETHUSD",1755578238469,0.9591,4226.7,4226.4,0.1184]
["bitfinex","ETHUSD",1755578238770,0.14057,4226.9,4226.4,0.1184]
["bitfinex","ETHUSD",1755578238771,0.9591,4226.6,4226.4,0.1184]
["bitfinex","ETHUSD",1755578238969,0.14057,4226.9,4226.4,0.1184]
["bitfinex","ETHUSD",1755578239263,0.9591,4226.5,4226.4,0.1184]
["bitfinex","ETHUSD",1755578239659,1.4057,4226.5,4226.4,0.1184]
["bitfinex","ETHUSD",1755578240060,1.4057,4226.5,4226.1,3.734]
["bitfinex","ETHUSD",1755578240376,1.4057,4226.5,4224.9,2.91687419]
["bitfinex","ETHUSD",1755578240377,1.4057,4226.4,4225.8,3.734]
["bitfinex","ETHUSD",1755578240535,0.1184,4226.2,4225.5,0.1184]
["bitfinex","ETHUSD",1755578240871,1.4057,4226.1,4225.5,0.1184]
["bitfinex","ETHUSD",1755578241173,0.1184,4225.9,4225.5,0.155]
["bitfinex","ETHUSD",1755578241500,0.9591,4225.8,4225.5,0.155]
["bitfinex","ETHUSD",1755578242073,0.1184,4225.6,4225.5,0.155]
["bitfinex","ETHUSD",1755578242275,0.1184,4225.6,4224.5,0.155]
["bitfinex","ETHUSD",1755578242444,0.9591,4225.5,4224.5,0.155]
["bitfinex","ETHUSD",1755578242639,0.9591,4225.5,4224.5,0.17867144]
["bitfinex","ETHUSD",1755578242969,0.9591,4225.5,4224.5,0.155]
["bitfinex","ETHUSD",1755578243143,0.9591,4225.5,4224.5,2.77435869]
["bitfinex","ETHUSD",1755578243345,0.9591,4225.5,4224.5,0.40721773]
["bitfinex","ETHUSD",1755578243546,0.4466,4225.4,4224.5,0.155]
["bitfinex","ETHUSD",1755578243750,0.155,4228.5,4224.6,0.55]
["bitfinex","ETHUSD",1755578243988,1.4057,4227.2,4225.7,2.36642562]
["bitfinex","ETHUSD",1755578244192,3.0,4228.2,4225.9,2.3663112]
["bitfinex","ETHUSD",1755578244342,3.0,4228.2,4225.5,3.753]
["bitfinex","ETHUSD",1755578244343,1.4057,4227.1,4225.5,3.753]
["bitfinex","ETHUSD",1755578244669,1.54627,4227.0,4225.8,2.36636629]
["bitfinex","ETHUSD",1755578244844,1.4057,4226.9,4225.8,2.36636629]
["bitfinex","ETHUSD",1755578245044,1.4057,4226.9,4225.9,2.36635586]
["bitfinex","ETHUSD",1755578245349,1.4057,4226.9,4225.9,0.02366359]
["bitfinex","ETHUSD",1755578245549,1.5607,4227.5,4226.6,2.36592147]
["bitfinex","ETHUSD",1755578245765,1.5607,4227.5,4226.4,2.36607987]
["bitfinex","ETHUSD",1755578245970,1.5607,4227.5,4226.8,2.36585486]
["bitfinex","ETHUSD",1755578246386,1.5607,4227.5,4226.4,0.61190799]
["bitfinex","ETHUSD",1755578246578,1.5607,4227.5,4226.6,2.36593433]
["bitfinex","ETHUSD",1755578246739,1.5607,4227.5,4226.7,2.36586181]
["bitfinex","ETHUSD",1755578247283,1.5607,4227.5,4226.4,0.61190799]
["bitfinex","ETHUSD",1755578247470,1.5607,4227.5,4226.5,0.46015103]
["bitfinex","ETHUSD",1755578247638,1.5607,4227.5,4226.8,2.36581081]
["bitfinex","ETHUSD",1755578247843,1.5607,4227.5,4226.9,2.36578269]
["bitfinex","ETHUSD",1755578248043,1.1141,4227.5,4226.8,2.36585558]
["bitfinex","ETHUSD",1755578248786,1.1141,4227.5,4226.8,2.36585257]
["bitfinex","ETHUSD",1755578249469,1.1141,4227.5,4226.7,2.36587156]
["bitfinex","ETHUSD",1755578249650,0.9591,4227.3,4225.6,0.4277]
["bitfinex","ETHUSD",1755578249856,0.4466,4227.2,4225.6,4.1777]
["bitfinex","ETHUSD",1755578250083,0.9591,4227.1,4226.2,2.36615219]
["bitfinex","ETHUSD",1755578250496,0.4466,4227.0,4225.9,6.1153588]
["bitfinex","ETHUSD",1755578250645,0.4466,4227.0,4226.0,2.36630383]
["bitfinex","ETHUSD",1755578251052,0.4466,4227.0,4225.8,2.36640855]
["bitfinex","ETHUSD",1755578251053,0.9591,4226.9,4225.8,6.11440883]
["bitfinex","ETHUSD",1755578251262,0.4466,4226.8,4225.7,3.03640139]
["bitfinex","ETHUSD",1755578251463,0.9591,4226.7,4225.8,2.36640415]
["bitfinex","ETHUSD",1755578251759,0.9591,4226.7,4225.6,2.36647982]
["bitfinex","ETHUSD",1755578251963,0.9091,4226.7,4225.6,2.36647982]
["bitfinex","ETHUSD",1755578252183,0.9091,4226.7,4225.7,2.36646845]
["bitfinex","ETHUSD",1755578252400,0.9091,4226.7,4225.9,0.001]
["bitfinex","ETHUSD",1755578252401,1.058727,4226.7,4225.9,0.001]
["bitfinex","ETHUSD",1755578252788,0.1184,4226.4,4225.9,0.001]
["bitfinex","ETHUSD",1755578253197,0.4466,4226.3,4225.9,0.001]
["bitfinex","ETHUSD",1755578253715,0.4466,4226.2,4225.9,0.001]
["bitfinex","ETHUSD",1755578253899,0.1184,4226.0,4225.9,0.001]
["bitfinex","ETHUSD",1755578254204,0.0684,4226.0,4225.9,0.001]
["bitfinex","ETHUSD",1755578254364,0.21581,4226.0,4225.9,0.001]
["bitfinex","ETHUSD",1755578254566,2.17151,4226.0,4225.9,0.001]
["bitfinex","ETHUSD",1755578256084,2.12151,4226.0,4225.5,0.156]
["bitfinex","ETHUSD",1755578256280,0.6684,4225.6,4225.5,0.156]
["bitfinex","ETHUSD",1755578256495,3.87466,4225.6,4225.5,0.156]
["bitfinex","ETHUSD",1755578256698,5.26886,4225.6,4225.5,0.156]
["bitfinex","ETHUSD",1755578257224,1.71886,4225.6,4225.5,0.156]
["bitfinex","ETHUSD",1755578257505,1.27416,4225.6,4225.5,0.156]
["bitfinex","ETHUSD",1755578257706,0.32466,4225.6,4225.5,0.156]
["bitfinex","ETHUSD",1755578257916,1.5126,4225.6,4225.5,0.156]
["bitfinex","ETHUSD",1755578258272,2.0126,4225.6,4225.5,0.156]
["bitfinex","ETHUSD",1755578259708,8.2076,4225.6,4225.5,0.156]
["bitfinex","ETHUSD",1755578259870,8.2066,4225.6,4225.5,0.156]
["bitfinex","ETHUSD",1755578260075,4.0179,4225.6,4225.5,0.156]
["bitfinex","ETHUSD",1755578260296,4.79409,4225.6,4225.5,0.156]
["bitfinex","ETHUSD",1755578261578,5.78879,4225.6,4225.5,0.156]
["bitfinex","ETHUSD",1755578263087,3.84459,4225.6,4225.5,0.156]
["bitfinex","ETHUSD",1755578263379,6.8094,4225.6,4225.5,0.156]
["bitfinex","ETHUSD",1755578270921,8.2036,4225.6,4225.5,0.156]
["bitfinex","ETHUSD",1755578271229,3.0,4225.5,4224.6,0.001]
["bitfinex","ETHUSD",1755578271391,0.1184,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1755578271728,6.8484,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1755578271889,8.92744,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1755578272090,9.09058718,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1755578272305,5.36058718,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1755578272634,7.69538718,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1755578272836,9.08958718,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1755578273996,7.69538718,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1755578277300,8.64488718,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1755578278002,9.63958718,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1755578278420,7.69038718,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1755578279118,3.1184,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1755578279323,6.8424,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1755578279749,6.8424,4224.7,4224.6,0.4302]
["bitfinex","ETHUSD",1755578280311,6.8424,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1755578280672,3.1184,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1755578280824,6.8434,4224.7,4224.6,0.4302]
["bitfinex","ETHUSD",1755578281470,0.1628961,4225.4,4224.6,1.4243]
["bitfinex","ETHUSD",1755578281621,0.1184,4225.0,4224.7,0.4292]
["bitfinex","ETHUSD",1755578281961,0.9495,4226.1,4224.6,0.001]
["bitfinex","ETHUSD",1755578281962,3.727,4224.9,4224.6,0.001]
["bitfinex","ETHUSD",1755578282174,3.1184,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1755578282828,3.1184,4224.7,4224.6,0.4302]
["bitfinex","ETHUSD",1755578283234,3.80294,4224.7,4224.6,0.4302]
["bitfinex","ETHUSD",1755578283435,3.80294,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1755578283820,3.1184,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1755578284639,3.1184,4224.7,4224.6,0.4302]
["bitfinex","ETHUSD",1755578284832,3.1184,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1755578286531,4.0469,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1755578287780,3.1184,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1755578288158,3.80294,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1755578290774,0.55,4224.6,4224.2,0.001]
["bitfinex","ETHUSD",1755578290974,3.0,4224.4,4224.2,0.001]
["bitfinex","ETHUSD",1755578291185,6.717,4224.3,4224.2,0.001]
["bitfinex","ETHUSD",1755578291478,7.69857,4224.3,4224.2,0.001]
["bitfinex","ETHUSD",1755578291646,8.62707,4224.3,4224.2,0.001]
["bitfinex","ETHUSD",1755578295182,3.0,4224.2,4223.5,0.155]
["bitfinex","ETHUSD",1755578295380,0.55,4223.9,4223.1,0.02]
["bitfinex","ETHUSD",1755578295683,3.55,4223.7,4223.1,0.02]
["bitfinex","ETHUSD",1755578295849,3.0,4223.5,4223.1,0.02]
["bitfinex","ETHUSD",1755578296049,3.0,4223.3,4223.1,0.02]
["bitfinex","ETHUSD",1755578296246,6.714,4223.2,4223.1,0.02]
["bitfinex","ETHUSD",1755578296652,6.714,4223.2,4222.5,0.1459]
["bitfinex","ETHUSD",1755578296878,0.6714,4223.1,4222.5,0.1459]
["bitfinex","ETHUSD",1755578297079,3.0,4222.9,4222.5,0.1459]
["bitfinex","ETHUSD",1755578297248,3.0,4222.7,4221.8,2.36861247]
["bitfinex","ETHUSD",1755578297450,3.712,4222.6,4221.6,0.001]
["bitfinex","ETHUSD",1755578297761,3.712,4222.5,4221.9,0.9847]
["bitfinex","ETHUSD",1755578297996,3.711,4222.4,4221.9,0.9847]
["bitfinex","ETHUSD",1755578298146,3.0,4222.2,4221.6,0.001]
["bitfinex","ETHUSD",1755578298353,3.711,4222.2,4221.6,0.001]
["bitfinex","ETHUSD",1755578298550,6.711,4222.2,4221.6,0.4709]
["bitfinex","ETHUSD",1755578298744,3.0,4222.1,4221.5,0.127]
["bitfinex","ETHUSD",1755578298985,4.6831,4222.0,4221.5,0.127]
["bitfinex","ETHUSD",1755578300146,1.3647,4221.9,4221.5,0.127]
["bitfinex","ETHUSD",1755578300354,3.0,4221.7,4221.5,0.127]
["bitfinex","ETHUSD",1755578300573,6.711,4221.6,4221.5,0.127]
["bitfinex","ETHUSD",1755578301587,3.0,4221.5,4221.2,0.001]
["bitfinex","ETHUSD",1755578301793,4.3811,4221.5,4221.2,0.001]
["bitfinex","ETHUSD",1755578304384,3.0,4221.4,4220.7,0.4429]
["bitfinex","ETHUSD",1755578304570,3.0,4221.2,4220.7,0.4429]
["bitfinex","ETHUSD",1755578304770,3.0,4221.0,4220.7,0.4429]
["bitfinex","ETHUSD",1755578304973,3.0,4220.8,4220.7,0.4429]
["bitfinex","ETHUSD",1755578305215,3.1184,4220.8,4220.7,0.4429]
["bitfinex","ETHUSD",1755578306568,3.1184,4220.8,4220.6,0.9857]
["bitfinex","ETHUSD",1755578306769,3.709,4220.7,4220.6,0.001]
["bitfinex","ETHUSD",1755578307492,6.709,4220.7,4220.6,0.001]
["bitfinex","ETHUSD",1755578309812,7.39174,4220.7,4220.6,0.001]
["bitfinex","ETHUSD",1755578311177,6.709,4220.7,4220.6,0.001]
["bitfinex","ETHUSD",1755578312878,8.0737,4220.7,4220.6,0.001]
["bitfinex","ETHUSD",1755578314388,6.709,4220.7,4220.6,0.001]
["bitfinex","ETHUSD",1755578315683,6.70673214,4220.7,4220.6,0.001]
["bitfinex","ETHUSD",1755578318214,3.0,4220.7,4220.6,0.001]
["bitfinex","ETHUSD",1755578318406,0.1184,4220.8,4220.6,0.001]
["bitfinex","ETHUSD",1755578318407,3.0,4220.8,4220.6,1.3386]
["bitfinex","ETHUSD",1755578318718,0.1184,4221.5,4220.7,1.456]
["bitfinex","ETHUSD",1755578318885,0.1184,4221.0,4220.7,1.3376]
["bitfinex","ETHUSD",1755578319087,3.8224,4221.0,4220.7,1.3376]
["bitfinex","ETHUSD",1755578319309,3.8224,4221.0,4220.8,0.4515]
["bitfinex","ETHUSD",1755578319483,3.8224,4221.0,4220.9,1.3376]
["bitfinex","ETHUSD",1755578319683,0.1184,4221.0,4220.9,1.3376]
["bitfinex","ETHUSD",1755578319879,0.1184,4221.4,4220.9,1.71075274]
["bitfinex","ETHUSD",1755578320118,0.5915,4222.5,4220.6,0.001]
["bitfinex","ETHUSD",1755578320119,0.155,4222.5,4221.0,1.36129106]
["bitfinex","ETHUSD",1755578320349,0.155,4222.5,4222.1,2.36848857]
["bitfinex","ETHUSD",1755578320497,0.155,4222.5,4221.5,0.02368826]
["bitfinex","ETHUSD",1755578320809,0.155,4222.5,4222.1,0.1184]
["bitfinex","ETHUSD",1755578320810,3.704,4222.4,4222.1,0.1184]
["bitfinex","ETHUSD",1755578321017,3.704,4222.4,4222.2,1.3376]
["bitfinex","ETHUSD",1755578321323,0.155,4222.5,4222.3,0.4515]
["bitfinex","ETHUSD",1755578321628,0.155,4222.5,4222.3,1.3376]
["bitfinex","ETHUSD",1755578321920,0.155,4222.5,4222.4,1.3376]
["bitfinex","ETHUSD",1755578322093,0.155,4222.5,4222.4,1.72003785]
["bitfinex","ETHUSD",1755578322294,0.155,4222.5,4222.4,3.82432133]
["bitfinex","ETHUSD",1755578325235,0.155,4222.5,4222.4,0.1184]
["bitfinex","ETHUSD",1755578325445,0.155,4222.5,4221.8,0.4515]
["bitfinex","ETHUSD",1755578325746,0.155,4222.5,4222.2,0.1184]
["bitfinex","ETHUSD",1755578327135,0.155,4222.5,4222.2,0.5699]
["bitfinex","ETHUSD",1755578329313,0.155,4222.5,4222.2,2.9383294]
["bitfinex","ETHUSD",1755578329516,0.155,4222.5,4222.2,0.5699]
["bitfinex","ETHUSD",1755578330221,0.155,4222.5,4222.4,2.36832133]
["bitfinex","ETHUSD",1755578330425,0.155,4222.5,4222.4,3.82432133]
["bitfinex","ETHUSD",1755578331661,0.155,4222.5,4222.4,0.1184]
["bitfinex","ETHUSD",1755578331817,0.155,4222.5,4221.8,0.4515]
["bitfinex","ETHUSD",1755578332013,0.155,4222.5,4222.1,0.1184]
["bitfinex","ETHUSD",1755578332220,0.155,4222.5,4222.1,2.9383427]
["bitfinex","ETHUSD",1755578332924,0.155,4222.5,4222.2,2.3684188]
["bitfinex","ETHUSD",1755578333122,0.155,4222.5,4222.2,2.8199188]
["bitfinex","ETHUSD",1755578333556,1.534,4222.5,4222.1,0.1184]
["bitfinex","ETHUSD",1755578333738,1.0975,4222.5,4222.1,0.1184]
["bitfinex","ETHUSD",1755578334056,0.27659,4222.5,4222.1,0.1184]
["bitfinex","ETHUSD",1755578334354,0.155,4222.5,4222.1,0.1184]
["bitfinex","ETHUSD",1755578335469,0.155,4222.5,4222.4,2.36832133]
["bitfinex","ETHUSD",1755578335664,0.155,4222.5,4222.4,3.70592133]
["bitfinex","ETHUSD",1755578336665,0.155,4222.5,4222.4,3.72960454]
["bitfinex","ETHUSD",1755578339868,0.155,4222.5,4222.4,3.70592133]
["bitfinex","ETHUSD",1755578340070,0.155,4222.5,4222.4,4.3133562]
["bitfinex","ETHUSD",1755578341283,0.155,4222.5,4222.2,2.36842739]
["bitfinex","ETHUSD",1755578341284,0.155,4222.5,4222.1,2.36848357]
["bitfinex","ETHUSD",1755578341589,0.155,4222.5,4222.2,2.36843351]
["bitfinex","ETHUSD",1755578341776,0.155,4222.5,4222.2,0.4515]
["bitfinex","ETHUSD",1755578341976,0.155,4222.5,4222.3,2.36832607]
["bitfinex","ETHUSD",1755578342288,0.155,4222.5,4222.4,2.36832133]
["bitfinex","ETHUSD",1755578343759,0.155,4222.5,4222.3,2.36836047]
["bitfinex","ETHUSD",1755578344207,0.155,4222.5,4222.4,2.36832133]
["bitfinex","ETHUSD",1755578344356,0.155,4222.5,4222.3,2.368371]
["bitfinex","ETHUSD",1755578344563,0.155,4222.5,4222.4,2.36832133]
["bitfinex","ETHUSD",1755578344865,0.155,4222.5,4222.3,2.368364]
["bitfinex","ETHUSD",1755578345066,0.155,4222.5,4222.4,2.36832133]
["bitfinex","ETHUSD",1755578345856,0.155,4222.5,4222.3,2.3683624]
["bitfinex","ETHUSD",1755578346057,0.155,4222.5,4222.4,0.1184]
["bitfinex","ETHUSD",1755578346991,0.155,4222.5,4222.4,2.48672133]
["bitfinex","ETHUSD",1755578347892,0.155,4222.5,4222.4,0.1184]
["bitfinex","ETHUSD",1755578348094,0.155,4222.5,4222.4,2.48672133]
["bitfinex","ETHUSD",1755578348294,0.157,4222.5,4222.4,2.48672133]
["bitfinex","ETHUSD",1755578349612,0.157,4222.5,4222.4,0.1184]
["bitfinex","ETHUSD",1755578350792,0.76287,4222.5,4221.7,3.7]
["bitfinex","ETHUSD",1755578350967,0.1184,4222.3,4221.4,0.1184]
["bitfinex","ETHUSD",1755578351164,0.1184,4221.8,4221.2,0.1184]
["bitfinex","ETHUSD",1755578351364,0.5686,4221.8,4221.2,0.1184]
["bitfinex","ETHUSD",1755578351893,0.72041,4221.8,4221.2,0.1184]
["bitfinex","ETHUSD",1755578352273,3.157,4222.5,4221.2,0.1184]
["bitfinex","ETHUSD",1755578352274,0.4502,4222.4,4221.3,0.02368938]
["bitfinex","ETHUSD",1755578352477,0.4502,4222.4,4221.3,2.39260647]
["bitfinex","ETHUSD",1755578352678,0.4502,4222.4,4221.4,6.06988146]
["bitfinex","ETHUSD",1755578352878,0.4502,4222.4,4221.5,0.02368826]
["bitfinex","ETHUSD",1755578353090,0.157,4222.5,4222.0,2.36853299]
["bitfinex","ETHUSD",1755578353290,0.157,4222.5,4222.1,1.37988489]
["bitfinex","ETHUSD",1755578353511,0.157,4222.5,4222.1,0.4335]
["bitfinex","ETHUSD",1755578353691,0.157,4222.5,4222.1,2.36844205]
["bitfinex","ETHUSD",1755578353865,0.157,4222.5,4221.9,6.06960115]
["bitfinex","ETHUSD",1755578354396,0.157,4222.5,4222.1,2.36848961]
["bitfinex","ETHUSD",1755578355279,0.157,4222.5,4222.2,2.36843351]
["bitfinex","ETHUSD",1755578356309,0.157,4222.5,4222.3,0.02368377]
["bitfinex","ETHUSD",1755578356514,0.157,4222.5,4222.4,0.4335]
["bitfinex","ETHUSD",1755578357010,0.157,4222.5,4222.2,2.36842793]
["bitfinex","ETHUSD",1755578357189,0.157,4222.5,4222.2,3.34784661]
["bitfinex","ETHUSD",1755578357395,0.157,4222.5,4222.3,2.36835947]
["bitfinex","ETHUSD",1755578358864,0.157,4222.5,4222.2,1.41291868]
["bitfinex","ETHUSD",1755578359070,0.157,4222.5,4222.3,2.36837742]
["bitfinex","ETHUSD",1755578359270,0.157,4222.5,4222.3,2.80187742]
["bitfinex","ETHUSD",1755578359509,0.157,4222.5,4222.3,2.80186566]
["bitfinex","ETHUSD",1755578359706,0.157,4222.5,4222.2,3.3478131]
["bitfinex","ETHUSD",1755578359878,0.157,4222.5,4222.2,6.06839442]
["bitfinex","ETHUSD",1755578360070,0.157,4222.5,4222.3,2.36837145]
["bitfinex","ETHUSD",1755578361100,0.157,4222.5,4222.2,3.7]
["bitfinex","ETHUSD",1755578361299,0.157,4222.5,4222.3,2.36832377]
["bitfinex","ETHUSD",1755578361498,0.157,4222.5,4221.5,2.36882382]
["bitfinex","ETHUSD",1755578361499,0.6072,4222.5,4222.2,3.7]
["bitfinex","ETHUSD",1755578361707,1.5567,4222.5,4222.2,3.7]
["bitfinex","ETHUSD",1755578361909,1.5567,4222.5,4222.2,6.06842654]
["bitfinex","ETHUSD",1755578362074,1.5567,4222.5,4222.2,3.7]
["bitfinex","ETHUSD",1755578362276,1.5567,4222.5,4222.2,0.1184]
["bitfinex","ETHUSD",1755578362488,0.157,4222.5,4222.3,2.36832263]
["bitfinex","ETHUSD",1755578362815,0.157,4222.5,4222.4,2.36832133]
["bitfinex","ETHUSD",1755578363021,0.157,4222.5,4222.3,2.36835972]
["bitfinex","ETHUSD",1755578363185,0.157,4222.5,4222.4,2.36832133]
["bitfinex","ETHUSD",1755578363788,0.157,4222.5,4222.3,2.36837368]
["bitfinex","ETHUSD",1755578364913,0.157,4222.5,4222.4,2.36832133]
["bitfinex","ETHUSD",1755578365281,0.157,4222.5,4222.3,2.36837703]
["bitfinex","ETHUSD",1755578365817,0.157,4222.5,4222.2,0.1184]
["bitfinex","ETHUSD",1755578366318,1.3997,4222.4,4222.2,0.1184]
["bitfinex","ETHUSD",1755578366485,0.27949,4222.5,4222.2,0.1184]
["bitfinex","ETHUSD",1755578366685,1.3997,4222.3,4222.2,0.1184]
["bitfinex","ETHUSD",1755578367094,0.157,4222.5,4222.2,0.1184]
["bitfinex","ETHUSD",1755578367321,0.4502,4222.4,4222.2,0.1184]
["bitfinex","ETHUSD",1755578367618,0.9495,4222.4,4222.2,0.1184]
["bitfinex","ETHUSD",1755578367822,1.3997,4222.3,4221.9,3.699]
["bitfinex","ETHUSD",1755578367997,0.9495,4222.3,4222.0,0.1184]
["bitfinex","ETHUSD",1755578368181,1.3997,4222.2,4222.0,0.1184]
["bitfinex","ETHUSD",1755578368380,1.65807,4222.1,4221.2,3.699]
["bitfinex","ETHUSD",1755578368717,0.1184,4221.8,4221.2,0.1184]
["bitfinex","ETHUSD",1755578369019,1.3997,4221.7,4221.2,0.1184]
["bitfinex","ETHUSD",1755578369218,0.1184,4221.8,4221.2,0.1184]
["bitfinex","ETHUSD",1755578369420,0.1184,4221.8,4221.2,0.5519]
["bitfinex","ETHUSD",1755578369719,0.1184,4221.8,4221.2,2.92088933]
["bitfinex","ETHUSD",1755578370019,0.1184,4221.8,4221.2,2.48738933]
["bitfinex","ETHUSD",1755578370424,0.1184,4221.8,4221.2,0.1184]
["bitfinex","ETHUSD",1755578370599,0.1184,4221.8,4221.3,2.36891987]
["bitfinex","ETHUSD",1755578370788,0.1184,4222.3,4221.7,0.1184]
["bitfinex","ETHUSD",1755578371393,0.1184,4222.3,4221.8,2.36864824]
["bitfinex","ETHUSD",1755578371594,0.1184,4222.3,4221.7,2.48709958]
["bitfinex","ETHUSD",1755578372016,0.1184,4222.3,4221.7,0.1184]
["bitfinex","ETHUSD",1755578372217,0.157,4222.5,4222.0,0.1184]
["bitfinex","ETHUSD",1755578372589,0.157,4222.5,4222.2,2.36842179]
["bitfinex","ETHUSD",1755578372822,0.157,4222.5,4222.3,0.02368377]
["bitfinex","ETHUSD",1755578373131,0.157,4222.5,4222.4,0.1184]
["bitfinex","ETHUSD",1755578373415,0.157,4222.5,4222.4,2.48672133]
["bitfinex","ETHUSD",1755578373584,0.157,4222.5,4222.4,0.1184]
["bitfinex","ETHUSD",1755578375619,0.6042,4222.5,4222.0,3.698]
["bitfinex","ETHUSD",1755578375926,0.157,4222.5,4222.2,0.1184]
["bitfinex","ETHUSD",1755578376110,0.157,4222.5,4222.2,2.48682589]
["bitfinex","ETHUSD",1755578376314,0.157,4222.5,4222.2,0.1184]
["bitfinex","ETHUSD",1755578376633,0.157,4222.5,4222.2,2.92112245]
["bitfinex","ETHUSD",1755578376838,0.157,4222.5,4222.3,2.36837679]
["bitfinex","ETHUSD",1755578376989,0.157,4222.5,4222.4,2.51040454]
["bitfinex","ETHUSD",1755578377188,0.157,4222.5,4222.4,0.14208321]
["bitfinex","ETHUSD",1755578377692,0.157,4222.5,4222.4,0.1184]
["bitfinex","ETHUSD",1755578379027,0.157,4222.5,4222.4,6.09000454]
["bitfinex","ETHUSD",1755578379323,0.157,4222.5,4222.4,29.57862965]
["bitfinex","ETHUSD",1755578379497,0.157,4222.5,4222.4,31.89991936]
["bitfinex","ETHUSD",1755578380547,0.157,4222.5,4222.4,35.44991936]
["bitfinex","ETHUSD",1755578380723,0.157,4222.5,4222.4,31.75191936]
["bitfinex","ETHUSD",1755578380913,0.157,4222.5,4222.4,35.44991936]
["bitfinex","ETHUSD",1755578381519,0.002,4223.8,4223.7,2.91759239]
["bitfinex","ETHUSD",1755578381701,0.002,4223.8,4223.7,28.85597663]
["bitfinex","ETHUSD",1755578381891,0.002,4223.8,4223.7,30.12790071]
["bitfinex","ETHUSD",1755578382092,0.002,4223.8,4223.7,26.42990071]
["bitfinex","ETHUSD",1755578382290,0.002,4223.8,4223.7,30.12790071]
["bitfinex","ETHUSD",1755578382494,0.002,4223.8,4223.7,32.44919042]
["bitfinex","ETHUSD",1755578382929,0.002,4223.8,4223.7,35.44919042]
["bitfinex","ETHUSD",1755578383551,0.02,4225.4,4223.7,35.44919042]
["bitfinex","ETHUSD",1755578383552,0.02,4225.4,4223.8,3.0]
["bitfinex","ETHUSD",1755578383758,0.02,4225.4,4224.1,0.55]
["bitfinex","ETHUSD",1755578383897,0.02,4225.4,4224.2,3.697]
["bitfinex","ETHUSD",1755578384093,1.3514,4225.4,4224.8,2.36697418]
["bitfinex","ETHUSD",1755578384306,1.3514,4225.4,4224.9,3.697]
["bitfinex","ETHUSD",1755578384711,1.3514,4225.4,4225.0,2.3668152]
["bitfinex","ETHUSD",1755578384949,1.3514,4225.4,4224.5,2.36709473]
["bitfinex","ETHUSD",1755578385113,1.3314,4225.3,4224.6,3.697]
["bitfinex","ETHUSD",1755578385437,0.02,4225.4,4224.6,6.43377556]
["bitfinex","ETHUSD",1755578385642,0.02,4225.4,4224.9,2.36691289]
["bitfinex","ETHUSD",1755578385844,0.02,4225.4,4225.0,3.696]
["bitfinex","ETHUSD",1755578386016,0.02,4225.4,4225.3,24.58340417]
["bitfinex","ETHUSD",1755578386530,0.02,4225.4,4225.3,25.87900417]
["bitfinex","ETHUSD",1755578386731,0.02,4225.4,4225.3,27.83059388]
["bitfinex","ETHUSD",1755578387739,0.02,4225.4,4225.3,31.56216475]
["bitfinex","ETHUSD",1755578388062,0.02,4225.4,4225.3,35.25816475]
["bitfinex","ETHUSD",1755578388415,0.125,4225.5,4225.4,2.91663984]
["bitfinex","ETHUSD",1755578388629,0.125,4225.5,4225.4,4.21223984]
["bitfinex","ETHUSD",1755578388956,0.125,4225.5,4225.4,9.6366177]
["bitfinex","ETHUSD",1755578389120,0.125,4225.5,4225.4,9.7550177]
["bitfinex","ETHUSD",1755578389429,0.125,4225.5,4225.4,12.7550177]
["bitfinex","ETHUSD",1755578389750,0.022,4226.4,4226.3,2.36613586]
["bitfinex","ETHUSD",1755578389951,0.022,4226.4,4226.3,6.54923586]
["bitfinex","ETHUSD",1755578390249,0.022,4226.4,4226.3,6.98353586]
["bitfinex","ETHUSD",1755578390450,0.022,4226.4,4226.3,7.84483586]
["bitfinex","ETHUSD",1755578390834,0.022,4226.4,4226.3,9.98353586]
["bitfinex","ETHUSD",1755578391037,0.129,4226.5,4226.4,5.36607987]
["bitfinex","ETHUSD",1755578391237,0.129,4226.5,4226.4,6.85761144]
["bitfinex","ETHUSD",1755578391849,0.129,4226.5,4226.4,7.55261144]
["bitfinex","ETHUSD",1755578392748,0.129,4226.5,4226.4,5.18653157]
["bitfinex","ETHUSD",1755578392919,0.129,4226.5,4226.4,3.695]
["bitfinex","ETHUSD",1755578393119,0.129,4226.5,4226.4,6.06107987]
["bitfinex","ETHUSD",1755578393551,0.129,4226.5,4226.4,2.36607987]
["bitfinex","ETHUSD",1755578393927,0.129,4226.5,4226.4,3.694]
["bitfinex","ETHUSD",1755578394454,0.129,4226.5,4226.4,6.06007987]
["bitfinex","ETHUSD",1755578395829,0.129,4226.5,4226.4,3.694]
["bitfinex","ETHUSD",1755578396159,1.4604,4226.5,4226.3,3.8124]
["bitfinex","ETHUSD",1755578396447,1.3314,4226.4,4226.3,3.8124]
["bitfinex","ETHUSD",1755578397249,1.3314,4226.4,4226.3,3.694]
["bitfinex","ETHUSD",1755578397854,1.3314,4226.4,4226.1,3.8124]
["bitfinex","ETHUSD",1755578398023,1.3314,4226.3,4226.1,3.8124]
["bitfinex","ETHUSD",1755578398223,1.3314,4226.2,4226.1,3.8124]
["bitfinex","ETHUSD",1755578398631,1.3314,4226.2,4226.1,0.1184]
["bitfinex","ETHUSD",1755578398957,0.129,4226.5,4225.9,22.21670832]
["bitfinex","ETHUSD",1755578399124,0.129,4226.5,4226.4,2.36607987]
["bitfinex","ETHUSD",1755578400372,0.129,4226.5,4226.4,6.37404066]
["bitfinex","ETHUSD",1755578400609,0.129,4226.5,4226.4,29.42838819]
["bitfinex","ETHUSD",1755578402127,0.129,4226.5,4226.4,33.14238819]
["bitfinex","ETHUSD",1755578403381,0.129,4226.5,4226.4,2.36607987]
["bitfinex","ETHUSD",1755578403584,0.129,4226.5,4226.4,6.07907987]
["bitfinex","ETHUSD",1755578403722,1.4604,4226.5,4226.4,6.07907987]
["bitfinex","ETHUSD",1755578403926,0.129,4226.5,4226.4,6.07907987]
["bitfinex","ETHUSD",1755578405173,0.129,4226.5,4226.4,2.36607987]
["bitfinex","ETHUSD",1755578405457,1.4565,4226.5,4226.2,2.36618862]
["bitfinex","ETHUSD",1755578405624,1.3275,4226.4,4226.2,2.36618862]
["bitfinex","ETHUSD",1755578405830,0.129,4226.5,4226.1,3.71]
["bitfinex","ETHUSD",1755578406025,1.3275,4226.3,4225.7,2.36642802]
["bitfinex","ETHUSD",1755578406263,1.3275,4226.3,4225.1,24.58351202]
["bitfinex","ETHUSD",1755578406264,1.3275,4226.3,4225.8,3.711]
["bitfinex","ETHUSD",1755578406462,0.129,4226.5,4225.8,3.711]
["bitfinex","ETHUSD",1755578406666,1.3275,4226.2,4226.0,2.36629352]
["bitfinex","ETHUSD",1755578406972,1.3275,4226.2,4226.1,2.36624784]
["bitfinex","ETHUSD",1755578407175,1.3275,4226.1,4225.8,2.36641429]
["bitfinex","ETHUSD",1755578407326,1.3275,4226.0,4225.3,22.21670832]
["bitfinex","ETHUSD",1755578407532,0.4546,4226.4,4225.9,2.36634866]
["bitfinex","ETHUSD",1755578407732,1.3275,4226.3,4226.0,3.709]
["bitfinex","ETHUSD",1755578407964,0.129,4226.5,4225.3,24.43837915]
["bitfinex","ETHUSD",1755578407965,0.129,4226.5,4226.1,0.02366247]
["bitfinex","ETHUSD",1755578408128,0.129,4226.5,4226.2,3.708]
["bitfinex","ETHUSD",1755578408334,0.129,4226.5,4226.4,2.36607987]
["bitfinex","ETHUSD",1755578408965,0.129,4226.5,4226.4,2.48447987]
["bitfinex","ETHUSD",1755578409353,1.4565,4226.5,4226.4,0.1184]
["bitfinex","ETHUSD",1755578409538,1.4565,4226.5,4226.4,2.48447987]
["bitfinex","ETHUSD",1755578410236,1.4565,4226.5,4226.4,0.1184]
["bitfinex","ETHUSD",1755578411463,1.4565,4226.5,4225.5,2.36657797]
["bitfinex","ETHUSD",1755578411464,1.60235,4226.5,4224.7,22.65050832]
["bitfinex","ETHUSD",1755578411768,1.60235,4226.5,4225.4,2.36658603]
["bitfinex","ETHUSD",1755578411769,1.3275,4226.4,4225.4,2.36658603]
["bitfinex","ETHUSD",1755578411976,1.3275,4226.4,4225.2,0.1184]
["bitfinex","ETHUSD",1755578412175,0.27485,4226.5,4225.2,2.48509646]
["bitfinex","ETHUSD",1755578412176,0.1184,4225.8,4225.2,2.48509646]
["bitfinex","ETHUSD",1755578412380,1.4459,4225.8,4225.3,2.36668912]
["bitfinex","ETHUSD",1755578412562,1.3275,4225.7,4225.3,2.36668912]
["bitfinex","ETHUSD",1755578412747,1.3275,4225.6,4225.3,2.36668777]
["bitfinex","ETHUSD",1755578413078,0.1184,4225.8,4225.4,2.36663867]
["bitfinex","ETHUSD",1755578413254,1.3275,4225.7,4225.2,0.1184]
["bitfinex","ETHUSD",1755578413456,0.1184,4225.8,4225.2,0.1184]
["bitfinex","ETHUSD",1755578413662,1.3275,4225.6,4225.2,0.1184]
["bitfinex","ETHUSD",1755578414047,0.1184,4225.8,4225.2,2.48515121]
["bitfinex","ETHUSD",1755578414345,0.1184,4225.8,4225.2,0.1184]
["bitfinex","ETHUSD",1755578414880,0.1184,4225.8,4225.3,0.02366695]
["bitfinex","ETHUSD",1755578415045,0.4546,4225.8,4225.7,0.1184]
["bitfinex","ETHUSD",1755578415580,1.3275,4225.8,4225.7,0.1184]
["bitfinex","ETHUSD",1755578415948,0.129,4226.5,4226.2,2.36619185]
["bitfinex","ETHUSD",1755578416148,0.129,4226.5,4225.8,2.36636125]
["bitfinex","ETHUSD",1755578416351,0.129,4226.5,4226.1,0.1184]
["bitfinex","ETHUSD",1755578416552,1.3275,4226.4,4226.1,0.1184]
["bitfinex","ETHUSD",1755578416782,1.3275,4226.3,4226.1,0.1184]
["bitfinex","ETHUSD",1755578417090,1.3275,4226.2,4225.3,2.3666488]
["bitfinex","ETHUSD",1755578417246,1.3275,4226.1,4225.6,0.1184]
["bitfinex","ETHUSD",1755578417650,0.4546,4226.0,4225.7,2.36647182]
["bitfinex","ETHUSD",1755578418381,0.4546,4226.0,4225.6,2.48491486]
["bitfinex","ETHUSD",1755578418685,0.4546,4226.0,4225.6,0.1184]
["bitfinex","ETHUSD",1755578418889,1.3275,4226.0,4225.6,0.1184]
["bitfinex","ETHUSD",1755578419192,1.3275,4225.9,4225.6,0.1184]
["bitfinex","ETHUSD",1755578419558,1.3275,4225.9,4225.6,2.48492564]
["bitfinex","ETHUSD",1755578419960,1.3275,4225.9,4225.6,0.1184]
["bitfinex","ETHUSD",1755578420178,0.1184,4226.2,4225.6,0.1184]
["bitfinex","ETHUSD",1755578420382,0.573,4226.2,4225.6,2.48492055]
["bitfinex","ETHUSD",1755578420763,0.27589,4226.2,4225.6,0.1184]
["bitfinex","ETHUSD",1755578420967,1.3275,4226.1,4225.6,0.1184]
["bitfinex","ETHUSD",1755578421168,0.1184,4226.2,4225.6,0.1184]
["bitfinex","ETHUSD",1755578421478,1.3275,4226.0,4225.6,0.1184]
["bitfinex","ETHUSD",1755578421666,1.3275,4225.9,4225.6,0.1184]
["bitfinex","ETHUSD",1755578421869,0.1184,4226.2,4225.2,2.36673836]
["bitfinex","ETHUSD",1755578422074,1.3275,4226.1,4225.4,0.1184]
["bitfinex","ETHUSD",1755578422274,1.47209,4226.1,4225.4,0.1184]
["bitfinex","ETHUSD",1755578423499,0.14459,4226.1,4225.4,0.1184]
["bitfinex","ETHUSD",1755578423678,1.3275,4226.0,4225.4,0.1184]
["bitfinex","ETHUSD",1755578426308,0.129,4226.5,4224.9,0.1184]
["bitfinex","ETHUSD",1755578426309,0.1184,4225.5,4224.9,0.1184]
["bitfinex","ETHUSD",1755578426606,1.3275,4225.4,4224.9,0.1184]
["bitfinex","ETHUSD",1755578426898,0.1184,4225.5,4224.9,0.1184]
["bitfinex","ETHUSD",1755578426899,1.3275,4225.3,4224.9,0.1184]
["bitfinex","ETHUSD",1755578427071,1.3275,4225.2,4224.9,0.1184]
["bitfinex","ETHUSD",1755578427270,0.1184,4225.5,4224.9,0.1184]
["bitfinex","ETHUSD",1755578427769,0.573,4225.5,4224.9,0.1184]
["bitfinex","ETHUSD",1755578428484,0.1184,4225.5,4224.9,0.1184]
["bitfinex","ETHUSD",1755578428669,1.3275,4225.4,4224.9,0.1184]
["bitfinex","ETHUSD",1755578428870,1.3275,4225.3,4224.9,0.1184]
["bitfinex","ETHUSD",1755578429069,1.3275,4225.2,4224.9,0.1184]
["bitfinex","ETHUSD",1755578429266,1.3275,4225.1,4224.9,0.1184]
["bitfinex","ETHUSD",1755578429571,1.3275,4225.0,4224.5,0.2734]
["bitfinex","ETHUSD",1755578430014,1.3275,4224.9,4224.5,0.2734]
["bitfinex","ETHUSD",1755578430171,1.3275,4224.8,4224.5,0.2734]
["bitfinex","ETHUSD",1755578430366,0.26893671,4225.1,4224.5,0.2734]
["bitfinex","ETHUSD",1755578430570,0.1184,4225.1,4224.5,0.155]
["bitfinex","ETHUSD",1755578430804,0.1184,4225.1,4224.8,22.21670832]
["bitfinex","ETHUSD",1755578430980,0.1184,4225.1,4224.7,0.001]
["bitfinex","ETHUSD",1755578431304,0.4546,4225.4,4224.9,0.1184]
["bitfinex","ETHUSD",1755578431610,1.3275,4225.3,4224.9,0.1184]
["bitfinex","ETHUSD",1755578432416,0.1184,4225.5,4225.0,22.21670832]
["bitfinex","ETHUSD",1755578432709,0.129,4226.5,4225.4,22.21670832]
["bitfinex","ETHUSD",1755578432914,0.129,4226.5,4226.2,22.21670832]
["bitfinex","ETHUSD",1755578433396,0.129,4226.5,4226.2,25.01669328]
["bitfinex","ETHUSD",1755578433601,0.129,4226.5,4226.1,0.1184]
["bitfinex","ETHUSD",1755578434067,0.129,4226.5,4226.2,24.60656208]
["bitfinex","ETHUSD",1755578434274,0.129,4226.5,4226.4,2.48447987]
["bitfinex","ETHUSD",1755578434474,0.129,4226.5,4226.4,2.36607987]
["bitfinex","ETHUSD",1755578434805,0.129,4226.5,4226.4,4.21917987]
["bitfinex","ETHUSD",1755578435610,0.129,4226.5,4226.4,7.98617987]
["bitfinex","ETHUSD",1755578435807,0.129,4226.5,4226.4,9.71455773]
["bitfinex","ETHUSD",1755578437470,0.129,4226.5,4226.4,5.94755773]
["bitfinex","ETHUSD",1755578437668,0.129,4226.5,4226.4,9.15855773]
["bitfinex","ETHUSD",1755578439303,0.129,4226.5,4226.4,7.85545773]
["bitfinex","ETHUSD",1755578440308,0.129,4226.5,4226.4,4.09445773]
["bitfinex","ETHUSD",1755578440605,0.129,4226.5,4226.4,7.85245773]
["bitfinex","ETHUSD",1755578440810,0.129,4226.5,4226.3,2.36611963]
["bitfinex","ETHUSD",1755578441169,0.129,4226.5,4226.4,2.38974066]
["bitfinex","ETHUSD",1755578441911,0.129,4226.5,4226.4,25.90158819]
["bitfinex","ETHUSD",1755578442502,0.129,4226.5,4226.4,29.45158819]
["bitfinex","ETHUSD",1755578442709,0.129,4226.5,4226.4,31.7728779]
["bitfinex","ETHUSD",1755578444499,0.129,4226.5,4226.4,9.67456958]
["bitfinex","ETHUSD",1755578444704,0.129,4226.5,4226.4,7.80576958]
["bitfinex","ETHUSD",1755578444879,0.129,4226.5,4226.4,8.55676958]
["bitfinex","ETHUSD",1755578445077,1.481,4226.5,4226.4,8.55676958]
["bitfinex","ETHUSD",1755578445305,0.129,4226.5,4226.4,6.23447987]
["bitfinex","ETHUSD",1755578445878,0.129,4226.5,4226.4,28.90808819]
["bitfinex","ETHUSD",1755578446084,0.129,4226.5,4226.4,33.31998819]
["bitfinex","ETHUSD",1755578447123,0.129,4226.5,4226.4,37.53998819]
["bitfinex","ETHUSD",1755578447518,0.129,4226.5,4226.4,37.53898819]
["bitfinex","ETHUSD",1755578447824,0.129,4226.5,4226.4,39.8602779]
["bitfinex","ETHUSD",1755578448428,0.129,4226.5,4226.4,36.1112779]
["bitfinex","ETHUSD",1755578448590,0.129,4226.5,4226.4,39.8592779]
["bitfinex","ETHUSD",1755578448789,0.129,4226.5,4226.4,40.03442447]
["bitfinex","ETHUSD",1755578450216,0.129,4226.5,4226.4,36.28642447]
["bitfinex","ETHUSD",1755578450423,0.129,4226.5,4226.4,39.17152447]
["bitfinex","ETHUSD",1755578450637,0.129,4226.5,4226.4,38.71162447]
["bitfinex","ETHUSD",1755578451396,0.129,4226.5,4226.4,12.02576958]
["bitfinex","ETHUSD",1755578451589,0.129,4226.5,4226.4,6.22747987]
["bitfinex","ETHUSD",1755578452523,0.129,4226.5,4226.4,9.9524488]
["bitfinex","ETHUSD",1755578452724,0.129,4226.5,4226.4,10.4093488]
["bitfinex","ETHUSD",1755578453529,0.129,4226.5,4226.4,11.2712488]
["bitfinex","ETHUSD",1755578456699,0.129,4226.5,4226.4,15.4912488]
["bitfinex","ETHUSD",1755578457226,0.129,4226.5,4226.4,17.81253851]
["bitfinex","ETHUSD",1755578458032,0.129,4226.5,4226.4,14.06953851]
["bitfinex","ETHUSD",1755578458232,0.129,4226.5,4226.4,17.80653851]
["bitfinex","ETHUSD",1755578458731,0.129,4226.5,4226.4,14.06953851]
["bitfinex","ETHUSD",1755578458935,0.129,4226.5,4226.4,16.94263851]
["bitfinex","ETHUSD",1755578459715,0.129,4226.5,4226.4,13.20763851]
["bitfinex","ETHUSD",1755578459911,0.129,4226.5,4226.4,16.94263851]
["bitfinex","ETHUSD",1755578460442,1e-08,4226.5,4226.4,17.80153851]
["bitfinex","ETHUSD",1755578460811,1e-08,4226.8,4226.7,2.91591194]
["bitfinex","ETHUSD",1755578461026,1e-08,4227.0,4226.9,2.91579999]
["bitfinex","ETHUSD",1755578461232,0.02,4227.4,4227.3,2.36557613]
["bitfinex","ETHUSD",1755578461433,0.02,4227.4,4227.3,36.10894021]
["bitfinex","ETHUSD",1755578461633,0.02,4227.4,4227.3,36.08528445]
["bitfinex","ETHUSD",1755578461837,0.02,4227.4,4227.3,36.20368445]
["bitfinex","ETHUSD",1755578462034,0.02,4227.4,4227.3,38.52497416]
["bitfinex","ETHUSD",1755578462825,0.02,4227.4,4227.3,34.79197416]
["bitfinex","ETHUSD",1755578463034,0.02,4227.4,4227.3,34.30397416]
["bitfinex","ETHUSD",1755578463551,0.02,4227.4,4227.3,12.08726584]
["bitfinex","ETHUSD",1755578464546,0.02,4227.4,4227.3,34.18557416]
["bitfinex","ETHUSD",1755578464733,0.02,4227.4,4227.3,34.76087416]
["bitfinex","ETHUSD",1755578464945,0.02,4227.4,4227.3,35.61587416]
["bitfinex","ETHUSD",1755578465255,0.02,4227.4,4227.3,34.76087416]
["bitfinex","ETHUSD",1755578466343,0.02,4227.4,4227.3,34.30397416]
["bitfinex","ETHUSD",1755578467126,0.02,4227.4,4227.3,34.74457416]
["bitfinex","ETHUSD",1755578468230,0.02,4227.4,4227.3,34.30397416]
["bitfinex","ETHUSD",1755578468630,0.02,4227.4,4227.3,34.29397416]
["bitfinex","ETHUSD",1755578469464,0.02,4227.4,4227.3,34.73457416]
["bitfinex","ETHUSD",1755578470963,0.02,4227.4,4227.3,34.29397416]
["bitfinex","ETHUSD",1755578472079,1e-08,4227.9,4227.3,32.10240621]
["bitfinex","ETHUSD",1755578472244,0.002,4228.3,4228.2,5.9150726]
["bitfinex","ETHUSD",1755578472447,0.002,4228.3,4228.2,9.6320726]
["bitfinex","ETHUSD",1755578472649,0.002,4228.3,4228.2,11.95336231]
["bitfinex","ETHUSD",1755578473736,0.002,4228.3,4228.2,8.23636231]
["bitfinex","ETHUSD",1755578473984,1.2592,4228.3,4228.2,7.68636231]
["bitfinex","ETHUSD",1755578474294,1.2592,4228.3,4228.2,9.2014726]
["bitfinex","ETHUSD",1755578474785,0.002,4228.3,4228.2,9.2014726]
["bitfinex","ETHUSD",1755578474961,0.002,4228.3,4228.2,9.7524726]
["bitfinex","ETHUSD",1755578475808,0.002,4228.3,4228.2,9.7514726]
["bitfinex","ETHUSD",1755578476440,0.435,4228.8,4228.4,2.91496074]
["bitfinex","ETHUSD",1755578476651,0.435,4228.8,4228.4,11.95425045]
["bitfinex","ETHUSD",1755578477736,0.02,4229.4,4228.4,11.95425045]
["bitfinex","ETHUSD",1755578477956,0.435,4229.3,4229.2,2.36451338]
["bitfinex","ETHUSD",1755578478157,0.02,4229.4,4229.3,2.91445747]
["bitfinex","ETHUSD",1755578478377,0.155,4229.5,4229.4,5.91440156]
["bitfinex","ETHUSD",1755578478378,1e-08,4229.5,4229.4,5.91440156]
["bitfinex","ETHUSD",1755578478555,1e-08,4229.5,4229.4,9.07745328]
["bitfinex","ETHUSD",1755578478788,1e-08,4229.5,4229.4,14.22977942]
["bitfinex","ETHUSD",1755578478989,1e-08,4229.5,4229.4,9.20117942]
["bitfinex","ETHUSD",1755578479301,1e-08,4229.5,4229.4,33.71088774]
["bitfinex","ETHUSD",1755578479506,1e-08,4229.5,4229.4,29.97788774]
["bitfinex","ETHUSD",1755578479675,1e-08,4229.5,4229.4,10.94417942]
["bitfinex","ETHUSD",1755578479854,1.25720001,4229.5,4229.4,7.94417942]
["bitfinex","ETHUSD",1755578480171,1.25720001,4229.5,4229.4,2.48280156]
["bitfinex","ETHUSD",1755578480384,1.25720001,4229.5,4229.4,6.21480156]
["bitfinex","ETHUSD",1755578480702,1.25720001,4229.5,4229.4,0.1184]
["bitfinex","ETHUSD",1755578480902,1.25720001,4229.5,4229.4,6.21480156]
["bitfinex","ETHUSD",1755578481402,1e-08,4229.5,4229.4,28.31310988]
["bitfinex","ETHUSD",1755578481609,1e-08,4229.5,4229.4,34.30279959]
["bitfinex","ETHUSD",1755578481816,1e-08,4229.5,4229.4,35.59839959]
["bitfinex","ETHUSD",1755578482988,1e-08,4229.5,4229.4,31.86639959]
["bitfinex","ETHUSD",1755578483186,1e-08,4229.5,4229.4,12.08609127]
["bitfinex","ETHUSD",1755578483563,1e-08,4229.5,4229.4,8.35409127]
["bitfinex","ETHUSD",1755578483764,1e-08,4229.5,4229.4,12.08609127]
["bitfinex","ETHUSD",1755578485455,1e-08,4229.5,4229.4,12.08509127]
["bitfinex","ETHUSD",1755578487592,1e-08,4229.5,4229.4,8.35409127]
["bitfinex","ETHUSD",1755578487919,1.25720001,4229.5,4229.4,8.35409127]
["bitfinex","ETHUSD",1755578488111,1.25720001,4229.5,4229.4,9.75880156]
["bitfinex","ETHUSD",1755578488410,1.25720001,4229.5,4229.4,2.48280156]
["bitfinex","ETHUSD",1755578488578,1.25720001,4229.5,4229.4,6.20880156]
["bitfinex","ETHUSD",1755578488773,1.25720001,4229.5,4229.4,6.20780156]
["bitfinex","ETHUSD",1755578489810,1.25720001,4229.5,4229.4,6.20580156]
["bitfinex","ETHUSD",1755578491131,1.25720001,4229.5,4229.4,6.20480156]
["bitfinex","ETHUSD",1755578491494,1.25720001,4229.5,4229.4,2.48280156]
["bitfinex","ETHUSD",1755578491707,1.25720001,4229.5,4229.4,6.20480156]
["bitfinex","ETHUSD",1755578496200,1.25720001,4229.5,4229.4,2.48280156]
["bitfinex","ETHUSD",1755578496397,1.38292001,4229.5,4229.4,0.1184]
["bitfinex","ETHUSD",1755578497299,1.38292001,4229.5,4229.4,2.48280156]
["bitfinex","ETHUSD",1755578497700,1.38292001,4229.5,4229.4,0.1184]
["bitfinex","ETHUSD",1755578500241,1.38292001,4229.5,4229.4,2.48280156]
["bitfinex","ETHUSD",1755578500535,1.25720001,4229.5,4229.4,2.48280156]
["bitfinex","ETHUSD",1755578500730,1.25720001,4229.5,4229.4,0.1184]
["bitfinex","ETHUSD",1755578501102,1e-08,4229.5,4229.4,6.21744557]
["bitfinex","ETHUSD",1755578501316,1e-08,4229.5,4229.4,28.41050988]
["bitfinex","ETHUSD",1755578501529,1e-08,4229.5,4229.4,32.54459959]
["bitfinex","ETHUSD",1755578503943,1e-08,4229.5,4229.4,4.80409127]
["bitfinex","ETHUSD",1755578504108,1e-08,4229.5,4229.4,6.19080156]
["bitfinex","ETHUSD",1755578504431,1e-08,4229.5,4229.4,6.64610156]
["bitfinex","ETHUSD",1755578504653,1e-08,4229.5,4229.4,2.48280156]
["bitfinex","ETHUSD",1755578505016,1e-08,4229.5,4229.4,6.19080156]
["bitfinex","ETHUSD",1755578506314,1e-08,4229.5,4229.4,2.48280156]
["bitfinex","ETHUSD",1755578506516,1e-08,4229.5,4229.4,6.19080156]
["bitfinex","ETHUSD",1755578506748,1e-08,4229.5,4229.4,7.04632961]
["bitfinex","ETHUSD",1755578506958,1e-08,4229.5,4229.4,6.19080156]
["bitfinex","ETHUSD",1755578507311,1e-08,4229.5,4229.4,2.48280156]
["bitfinex","ETHUSD",1755578507516,1.32630001,4229.5,4229.4,2.48280156]
["bitfinex","ETHUSD",1755578507717,1.32630001,4229.5,4229.4,6.18880156]
["bitfinex","ETHUSD",1755578508519,1.32630001,4229.5,4229.4,0.1184]
["bitfinex","ETHUSD",1755578508714,1.32630001,4229.5,4229.4,6.18680156]
["bitfinex","ETHUSD",1755578508916,1e-08,4229.5,4229.4,6.18680156]
["bitfinex","ETHUSD",1755578509147,1e-08,4229.5,4229.4,7.04193238]
["bitfinex","ETHUSD",1755578509725,1e-08,4229.5,4229.4,30.2639407]
["bitfinex","ETHUSD",1755578509930,1e-08,4229.5,4229.4,34.0714407]
["bitfinex","ETHUSD",1755578511553,1e-08,4229.5,4229.4,30.3674407]
["bitfinex","ETHUSD",1755578512054,1e-08,4229.5,4229.4,34.0714407]
["bitfinex","ETHUSD",1755578512555,1e-08,4229.5,4229.4,8.15073238]
["bitfinex","ETHUSD",1755578512718,1e-08,4229.5,4229.4,11.04723238]
["bitfinex","ETHUSD",1755578513031,1e-08,4229.5,4229.4,6.88793238]
["bitfinex","ETHUSD",1755578513231,1e-08,4229.5,4229.4,10.59193238]
["bitfinex","ETHUSD",1755578513638,0.00200001,4229.5,4229.4,11.04723238]
["bitfinex","ETHUSD",1755578514153,0.00200001,4229.5,4229.4,33.2639407]
["bitfinex","ETHUSD",1755578514721,0.00020293,4229.5,4229.4,34.0714407]
["bitfinex","ETHUSD",1755578515951,0.00020293,4229.5,4229.4,34.25244503]
["bitfinex","ETHUSD",1755578516140,0.155,4230.5,4229.4,34.25244503]
["bitfinex","ETHUSD",1755578516345,1e-08,4230.5,4230.4,28.24895098]
["bitfinex","ETHUSD",1755578516587,1e-08,4230.5,4230.4,31.95295098]
["bitfinex","ETHUSD",1755578516986,1e-08,4230.5,4230.4,33.21575098]
["bitfinex","ETHUSD",1755578517762,1e-08,4230.5,4230.4,29.51175098]
["bitfinex","ETHUSD",1755578517959,1e-08,4230.5,4230.4,33.21475098]
["bitfinex","ETHUSD",1755578518157,1e-08,4230.5,4230.4,34.08799802]
["bitfinex","ETHUSD",1755578519984,1e-08,4230.5,4230.4,29.57749802]
["bitfinex","ETHUSD",1755578520285,1e-08,4230.5,4230.4,10.6084897]
["bitfinex","ETHUSD",1755578520580,1e-08,4230.5,4230.4,11.8712897]
["bitfinex","ETHUSD",1755578520964,1.0288,4231.5,4231.4,5.91328401]
["bitfinex","ETHUSD",1755578520965,1e-08,4231.5,4231.4,5.91328401]
["bitfinex","ETHUSD",1755578521166,1e-08,4231.5,4231.4,9.73468401]
["bitfinex","ETHUSD",1755578521395,1.32630001,4231.5,4231.4,6.73468401]
["bitfinex","ETHUSD",1755578521604,1.32630001,4231.5,4231.4,2.48168401]
["bitfinex","ETHUSD",1755578521901,1.32630001,4231.5,4231.4,6.18468401]
["bitfinex","ETHUSD",1755578522103,1.32630001,4231.5,4231.4,2.48168401]
["bitfinex","ETHUSD",1755578522404,1e-08,4231.5,4231.4,6.18468401]
["bitfinex","ETHUSD",1755578522562,1e-08,4231.5,4231.4,8.50597372]
["bitfinex","ETHUSD",1755578522901,1e-08,4231.5,4231.4,4.80297372]
["bitfinex","ETHUSD",1755578523203,1.32630001,4231.5,4231.4,6.18468401]
["bitfinex","ETHUSD",1755578523386,1.32630001,4231.5,4231.4,2.48168401]
["bitfinex","ETHUSD",1755578523573,1.32630001,4231.5,4231.4,6.18468401]
["bitfinex","ETHUSD",1755578523776,1.32630001,4231.5,4231.4,2.48168401]
["bitfinex","ETHUSD",1755578524090,1.32630001,4231.5,4231.4,6.18468401]
["bitfinex","ETHUSD",1755578524467,1.32630001,4231.5,4231.4,2.48168401]
["bitfinex","ETHUSD",1755578524666,1.32630001,4231.5,4231.4,0.1184]
["bitfinex","ETHUSD",1755578525069,1.45893001,4231.5,4229.5,2.36434566]
["bitfinex","ETHUSD",1755578525305,1.3075,4231.4,4231.0,0.1184]
["bitfinex","ETHUSD",1755578525470,1.3075,4231.4,4231.2,2.36339572]
["bitfinex","ETHUSD",1755578525802,1.3075,4231.4,4231.3,6.18473987]
["bitfinex","ETHUSD",1755578526005,1e-08,4231.5,4231.4,2.36328401]
["bitfinex","ETHUSD",1755578526204,1e-08,4231.5,4231.4,2.56725013]
["bitfinex","ETHUSD",1755578526382,1e-08,4231.5,4231.4,2.54361729]
["bitfinex","ETHUSD",1755578526582,0.45430001,4231.5,4231.4,2.54361729]
["bitfinex","ETHUSD",1755578526782,1.30750001,4231.5,4231.4,2.54361729]
["bitfinex","ETHUSD",1755578527270,1e-08,4231.5,4231.4,3.41645301]
["bitfinex","ETHUSD",1755578527466,1e-08,4231.5,4231.4,6.96645301]
["bitfinex","ETHUSD",1755578528180,1e-08,4231.5,4231.4,30.47226133]
["bitfinex","ETHUSD",1755578528406,1e-08,4231.5,4231.4,30.59066133]
["bitfinex","ETHUSD",1755578533282,1e-08,4231.5,4231.4,33.44976133]
["bitfinex","ETHUSD",1755578533487,1e-08,4231.5,4231.4,34.29266133]
["bitfinex","ETHUSD",1755578534574,1e-08,4231.5,4231.4,33.00356133]
["bitfinex","ETHUSD",1755578534914,1e-08,4231.5,4231.4,34.29266133]
["bitfinex","ETHUSD",1755578535786,1e-08,4231.5,4231.4,29.74776133]
["bitfinex","ETHUSD",1755578535991,1e-08,4231.5,4231.4,33.54444633]
["bitfinex","ETHUSD",1755578536696,1e-08,4231.5,4231.4,7.23585301]
["bitfinex","ETHUSD",1755578537104,1e-08,4231.5,4231.4,33.00256133]
["bitfinex","ETHUSD",1755578537304,1e-08,4231.5,4231.4,32.82222805]
["bitfinex","ETHUSD",1755578537905,1e-08,4231.5,4231.4,34.11132805]
["bitfinex","ETHUSD",1755578538089,0.02,4232.4,4232.3,22.76670832]
["bitfinex","ETHUSD",1755578538290,0.02,4232.4,4232.3,31.90739803]
["bitfinex","ETHUSD",1755578538619,0.02,4232.4,4232.3,34.27017949]
["bitfinex","ETHUSD",1755578538936,1.3275,4232.4,4232.3,11.50347117]
["bitfinex","ETHUSD",1755578539234,0.02,4232.4,4232.3,9.18218146]
["bitfinex","ETHUSD",1755578539796,0.4743,4232.4,4232.3,9.18218146]
["bitfinex","ETHUSD",1755578540323,0.02,4232.4,4232.3,31.94888978]
["bitfinex","ETHUSD",1755578541423,1e-08,4232.5,4232.4,5.91272564]
["bitfinex","ETHUSD",1755578541800,1e-08,4232.5,4232.4,7.20182564]
["bitfinex","ETHUSD",1755578542001,1e-08,4233.4,4232.5,0.55]
["bitfinex","ETHUSD",1755578542328,0.4543,4234.6,4234.3,2.36166544]
["bitfinex","ETHUSD",1755578542528,0.4543,4234.6,4234.3,28.82937376]
["bitfinex","ETHUSD",1755578542833,1.3075,4235.1,4234.3,9.73106544]
["bitfinex","ETHUSD",1755578543128,1.3275,4234.4,4234.3,6.03006544]
["bitfinex","ETHUSD",1755578543328,1.3275,4234.4,4234.3,2.48006544]
["bitfinex","ETHUSD",1755578543528,1.3275,4234.4,4234.3,6.18106544]
["bitfinex","ETHUSD",1755578543916,1.3275,4234.4,4234.3,3.8194]
["bitfinex","ETHUSD",1755578544115,1.3275,4234.4,4234.3,0.1184]
["bitfinex","ETHUSD",1755578544437,1.47575,4234.4,4234.3,3.8194]
["bitfinex","ETHUSD",1755578544727,1.47575,4234.4,4234.3,0.1184]
["bitfinex","ETHUSD",1755578544930,1.47575,4234.4,4234.3,3.8194]
["bitfinex","ETHUSD",1755578545232,1.47575,4234.4,4234.3,3.701]
["bitfinex","ETHUSD",1755578545394,1.47575,4234.4,4233.9,0.1184]
["bitfinex","ETHUSD",1755578545591,1.47575,4234.4,4233.9,3.7]
["bitfinex","ETHUSD",1755578545592,1.470575,4234.3,4233.9,3.7]
["bitfinex","ETHUSD",1755578545795,1.3075,4234.2,4233.9,3.7]
["bitfinex","ETHUSD",1755578546008,1.3075,4234.1,4233.9,3.7]
["bitfinex","ETHUSD",1755578546211,1.3075,4234.0,4233.6,0.1184]
["bitfinex","ETHUSD",1755578546411,1.3075,4233.9,4233.7,3.7]
["bitfinex","ETHUSD",1755578546628,0.1184,4234.2,4233.7,3.7]
["bitfinex","ETHUSD",1755578546629,1.3075,4233.8,4233.7,3.7]
["bitfinex","ETHUSD",1755578547560,1.3075,4233.8,4233.7,0.02362]
["bitfinex","ETHUSD",1755578547861,1.3075,4233.8,4233.7,3.7]
["bitfinex","ETHUSD",1755578548362,1.3075,4233.8,4233.6,0.1184]
["bitfinex","ETHUSD",1755578548525,0.98415,4233.8,4233.7,3.7]
["bitfinex","ETHUSD",1755578548715,1.43845,4233.8,4233.7,3.7]
["bitfinex","ETHUSD",1755578549151,0.002,4234.1,4233.7,2.36198857]
["bitfinex","ETHUSD",1755578549363,1.3075,4233.8,4232.4,22.21670832]
["bitfinex","ETHUSD",1755578549513,0.8532,4233.8,4233.4,2.36216011]
["bitfinex","ETHUSD",1755578549711,1.3075,4233.7,4233.5,3.7]
["bitfinex","ETHUSD",1755578550026,1.3075,4233.6,4233.5,3.7]
["bitfinex","ETHUSD",1755578551255,0.4543,4234.0,4233.5,3.7]
["bitfinex","ETHUSD",1755578551549,0.002,4234.1,4234.0,2.36183278]
["bitfinex","ETHUSD",1755578551846,0.002,4234.1,4234.0,6.0854511]
["bitfinex","ETHUSD",1755578552054,0.002,4234.1,4234.0,6.06183278]
["bitfinex","ETHUSD",1755578552817,0.002,4234.1,4234.0,9.90420491]
["bitfinex","ETHUSD",1755578553327,0.002,4234.1,4234.0,6.20420491]
["bitfinex","ETHUSD",1755578553601,1.3095,4234.1,4234.0,3.702]
["bitfinex","ETHUSD",1755578554037,1.3095,4234.1,4234.0,3.703]
["bitfinex","ETHUSD",1755578554230,1.3095,4234.1,4234.0,6.06383278]
["bitfinex","ETHUSD",1755578554461,0.002,4234.1,4234.0,6.06383278]
["bitfinex","ETHUSD",1755578557576,0.02,4234.4,4234.1,2.8247657]
["bitfinex","ETHUSD",1755578557741,0.489,4234.4,4234.3,2.36166544]
["bitfinex","ETHUSD",1755578558073,0.8002,4234.4,4234.3,2.36166544]
["bitfinex","ETHUSD",1755578558472,1.2692,4234.4,4234.3,2.36166544]
["bitfinex","ETHUSD",1755578558678,1.2692,4234.4,4234.3,3.7]
["bitfinex","ETHUSD",1755578558971,1.41162,4234.4,4234.1,0.463]
["bitfinex","ETHUSD",1755578559136,0.16242,4234.4,4234.2,3.8184]
["bitfinex","ETHUSD",1755578559343,1.2492,4234.3,4234.2,6.18007889]
["bitfinex","ETHUSD",1755578560273,1.2492,4234.3,4234.2,0.1184]
["bitfinex","ETHUSD",1755578560839,0.02,4234.4,4234.2,6.18009995]
["bitfinex","ETHUSD",1755578561251,0.02,4234.4,4234.3,2.38528209]
["bitfinex","ETHUSD",1755578562679,0.02,4234.4,4234.3,2.36166544]
["bitfinex","ETHUSD",1755578563192,0.02,4234.4,4234.3,2.38528209]
["bitfinex","ETHUSD",1755578563354,0.02,4234.4,4234.3,2.82928209]
["bitfinex","ETHUSD",1755578563689,0.02,4234.4,4234.3,2.38528209]
["bitfinex","ETHUSD",1755578564074,1.2692,4234.4,4234.3,6.06166544]
["bitfinex","ETHUSD",1755578564453,0.02,4234.4,4234.3,6.06166544]
["bitfinex","ETHUSD",1755578565082,1.2692,4234.4,4234.3,6.06166544]
["bitfinex","ETHUSD",1755578565761,0.489,4234.4,4234.3,6.06166544]
["bitfinex","ETHUSD",1755578566089,0.02,4234.4,4234.3,6.06166544]
["bitfinex","ETHUSD",1755578566292,0.02,4234.4,4234.3,6.06066544]
["bitfinex","ETHUSD",1755578566618,1e-08,4234.5,4234.4,2.36160967]
["bitfinex","ETHUSD",1755578566791,1e-08,4234.5,4234.4,2.38522576]
["bitfinex","ETHUSD",1755578566983,1e-08,4234.5,4234.4,6.08560967]
["bitfinex","ETHUSD",1755578567826,1e-08,4234.5,4234.4,7.37460967]
["bitfinex","ETHUSD",1755578568124,1e-08,4234.5,4234.4,34.11494765]
["bitfinex","ETHUSD",1755578568791,1e-08,4234.5,4234.4,34.11694765]
["bitfinex","ETHUSD",1755578568981,1e-08,4234.5,4234.4,11.90023933]
["bitfinex","ETHUSD",1755578569396,1e-08,4234.5,4234.4,8.17423933]
["bitfinex","ETHUSD",1755578569693,1e-08,4234.5,4234.4,10.08060967]
["bitfinex","ETHUSD",1755578570003,1e-08,4234.5,4234.4,10.92560967]
["bitfinex","ETHUSD",1755578571531,0.002,4235.2,4235.1,25.12792765]
["bitfinex","ETHUSD",1755578571818,0.002,4235.2,4235.1,28.85392765]
["bitfinex","ETHUSD",1755578571997,0.002,4235.2,4235.1,6.63721933]
["bitfinex","ETHUSD",1755578572194,0.155,4235.5,4235.4,2.36105208]
["bitfinex","ETHUSD",1755578572396,0.02,4236.4,4235.5,3.0]
["bitfinex","ETHUSD",1755578572721,0.02,4236.4,4236.3,2.36055048]
["bitfinex","ETHUSD",1755578573016,1.2492,4236.3,4236.0,3.73]
["bitfinex","ETHUSD",1755578573223,1.39162,4236.2,4236.1,2.36066192]
["bitfinex","ETHUSD",1755578573434,1.2492,4236.2,4236.0,3.73]
["bitfinex","ETHUSD",1755578573588,1.2492,4236.1,4235.7,3.731]
["bitfinex","ETHUSD",1755578573789,1.2492,4236.0,4235.7,3.731]
["bitfinex","ETHUSD",1755578573990,1.2492,4235.9,4235.5,3.73]
["bitfinex","ETHUSD",1755578574191,1.2492,4235.8,4235.5,3.73]
["bitfinex","ETHUSD",1755578574397,1.2492,4235.7,4235.5,3.73]
["bitfinex","ETHUSD",1755578574694,1.2492,4235.6,4235.5,3.73]
["bitfinex","ETHUSD",1755578575624,1.2492,4235.6,4235.1,2.36121253]
["bitfinex","ETHUSD",1755578575799,0.12492,4235.8,4235.2,3.729]
["bitfinex","ETHUSD",1755578575999,1.2492,4235.5,4234.3,5.675]
["bitfinex","ETHUSD",1755578576205,1.2492,4235.5,4235.0,2.36122451]
["bitfinex","ETHUSD",1755578576391,0.02,4236.4,4235.0,3.728]
["bitfinex","ETHUSD",1755578576743,1.2492,4235.4,4235.1,0.1184]
["bitfinex","ETHUSD",1755578576953,0.1184,4235.7,4235.1,0.1184]
["bitfinex","ETHUSD",1755578577238,0.02,4236.4,4235.2,0.02361163]
["bitfinex","ETHUSD",1755578577390,0.469,4236.3,4235.2,0.02361163]
["bitfinex","ETHUSD",1755578577738,0.469,4236.3,4235.9,0.1184]
["bitfinex","ETHUSD",1755578578023,0.7802,4236.2,4235.9,0.1184]
["bitfinex","ETHUSD",1755578578192,0.3152,4236.2,4235.9,0.1184]
["bitfinex","ETHUSD",1755578578392,0.02,4236.4,4235.6,2.36094005]
["bitfinex","ETHUSD",1755578578393,0.469,4236.1,4235.6,3.728]
["bitfinex","ETHUSD",1755578578591,0.469,4236.1,4235.7,0.1184]
["bitfinex","ETHUSD",1755578578792,0.469,4236.1,4235.3,3.727]
["bitfinex","ETHUSD",1755578579131,0.469,4236.1,4235.5,0.1184]
["bitfinex","ETHUSD",1755578579433,0.469,4236.1,4235.3,3.727]
["bitfinex","ETHUSD",1755578579641,0.1184,4235.9,4235.3,0.1184]
["bitfinex","ETHUSD",1755578579989,0.469,4235.8,4235.3,0.1184]
["bitfinex","ETHUSD",1755578580335,1.2492,4235.7,4235.3,0.1184]
["bitfinex","ETHUSD",1755578580639,1.2492,4235.6,4235.0,3.725]
["bitfinex","ETHUSD",1755578580788,0.1184,4235.4,4234.9,0.1184]
["bitfinex","ETHUSD",1755578580994,1.2492,4235.3,4234.9,0.1184]
["bitfinex","ETHUSD",1755578581212,1.2492,4235.2,4234.9,0.1184]
["bitfinex","ETHUSD",1755578581412,1.2492,4235.1,4234.9,0.1184]
["bitfinex","ETHUSD",1755578581653,1.2492,4235.1,4234.6,3.725]
["bitfinex","ETHUSD",1755578581654,0.1184,4235.4,4234.8,2.4797849]
["bitfinex","ETHUSD",1755578581952,0.469,4235.9,4234.9,2.38493839]
["bitfinex","ETHUSD",1755578582254,0.469,4235.9,4235.4,2.36101613]
["bitfinex","ETHUSD",1755578582562,0.1184,4235.5,4235.1,3.725]
["bitfinex","ETHUSD",1755578582764,0.469,4235.9,4235.4,2.47942993]
["bitfinex","ETHUSD",1755578582961,0.1184,4236.1,4235.4,0.1184]
["bitfinex","ETHUSD",1755578583126,0.5874,4236.1,4235.4,2.47940395]
["bitfinex","ETHUSD",1755578583449,0.5874,4236.1,4235.4,0.1184]
["bitfinex","ETHUSD",1755578584651,0.02,4236.4,4235.7,2.36083656]
["bitfinex","ETHUSD",1755578584826,0.1384,4236.4,4235.8,0.1184]
["bitfinex","ETHUSD",1755578585014,1.2554,4236.3,4235.8,0.1184]
["bitfinex","ETHUSD",1755578585215,0.1184,4236.0,4235.5,3.734]
["bitfinex","ETHUSD",1755578585525,1.2554,4235.9,4235.4,0.5834]
["bitfinex","ETHUSD",1755578585849,1.2554,4235.8,4235.4,0.5834]
["bitfinex","ETHUSD",1755578586046,1.2554,4235.7,4235.4,0.5834]
["bitfinex","ETHUSD",1755578586248,0.1184,4236.0,4235.4,0.5834]
["bitfinex","ETHUSD",1755578586560,0.7842,4236.3,4236.1,0.3466]
["bitfinex","ETHUSD",1755578586846,0.7842,4236.2,4236.1,0.3466]
["bitfinex","ETHUSD",1755578587145,1.3738,4236.2,4236.1,0.3466]
["bitfinex","ETHUSD",1755578587358,1.52868,4236.2,4236.1,0.3466]
["bitfinex","ETHUSD",1755578589433,2.07868,4236.2,4236.1,0.3466]
["bitfinex","ETHUSD",1755578592473,0.55,4236.1,4234.7,0.1184]
["bitfinex","ETHUSD",1755578592776,0.1184,4235.3,4234.7,0.1184]
["bitfinex","ETHUSD",1755578592974,0.4712,4235.3,4234.5,0.155]
["bitfinex","ETHUSD",1755578593175,0.1184,4234.9,4234.5,0.155]
["bitfinex","ETHUSD",1755578593538,0.4712,4234.8,4234.5,0.155]
["bitfinex","ETHUSD",1755578593735,0.4712,4234.7,4234.5,0.155]
["bitfinex","ETHUSD",1755578593936,1.2554,4234.7,4234.5,0.155]
["bitfinex","ETHUSD",1755578594138,0.1184,4234.9,4234.5,0.155]
["bitfinex","ETHUSD",1755578594371,0.268334,4234.9,4234.5,0.155]
["bitfinex","ETHUSD",1755578594547,0.1184,4234.7,4234.5,0.155]
["bitfinex","ETHUSD",1755578596675,0.4712,4235.4,4234.5,0.155]
["bitfinex","ETHUSD",1755578596841,0.1184,4235.1,4234.5,0.2734]
["bitfinex","ETHUSD",1755578597381,0.1184,4235.1,4234.6,2.36145672]
["bitfinex","ETHUSD",1755578597779,0.1184,4235.1,4234.6,3.65165672]
["bitfinex","ETHUSD",1755578598143,0.1184,4235.1,4234.6,1.2902]
["bitfinex","ETHUSD",1755578598553,0.1184,4235.1,4234.5,0.2744]
["bitfinex","ETHUSD",1755578598554,0.1184,4235.1,4234.7,3.19274051]
["bitfinex","ETHUSD",1755578598762,0.1184,4235.3,4234.8,0.8313]
["bitfinex","ETHUSD",1755578599681,0.1184,4235.3,4234.8,2.361371]
["bitfinex","ETHUSD",1755578599867,0.55,4236.3,4234.8,2.38500046]
["bitfinex","ETHUSD",1755578600073,0.4712,4236.0,4234.7,0.5834]
["bitfinex","ETHUSD",1755578600268,0.7842,4235.9,4234.7,0.5834]
["bitfinex","ETHUSD",1755578600479,1.0212,4235.8,4234.7,0.5834]
["bitfinex","ETHUSD",1755578600650,0.1184,4234.8,4234.7,0.465]
["bitfinex","ETHUSD",1755578600851,0.5896,4234.8,4234.7,0.465]
["bitfinex","ETHUSD",1755578601953,1.3738,4234.8,4234.7,0.465]
["bitfinex","ETHUSD",1755578602152,1.51118,4234.8,4234.7,0.465]
["bitfinex","ETHUSD",1755578602884,1.03998,4234.8,4234.7,0.465]
["bitfinex","ETHUSD",1755578603054,0.25578,4234.8,4234.7,0.465]
["bitfinex","ETHUSD",1755578603254,0.1184,4234.8,4234.7,0.465]
["bitfinex","ETHUSD",1755578604927,0.1184,4235.3,4234.8,2.36134578]
["bitfinex","ETHUSD",1755578605134,0.1184,4235.3,4234.9,2.82023033]
["bitfinex","ETHUSD",1755578605423,0.1184,4235.3,4235.0,2.36127378]
["bitfinex","ETHUSD",1755578605591,0.1184,4235.3,4235.0,0.4589]
["bitfinex","ETHUSD",1755578606232,0.1184,4235.3,4234.7,0.5834]
["bitfinex","ETHUSD",1755578606411,0.1184,4235.3,4234.8,2.3613866]
["bitfinex","ETHUSD",1755578607784,0.1184,4235.3,4234.8,2.8202866]
["bitfinex","ETHUSD",1755578608293,0.1184,4235.3,4235.0,2.36123061]
["bitfinex","ETHUSD",1755578608496,1.2554,4236.3,4234.9,3.94539397]
["bitfinex","ETHUSD",1755578608679,0.1184,4235.5,4235.2,2.36112169]
["bitfinex","ETHUSD",1755578608881,0.1184,4235.5,4235.3,0.4589]
["bitfinex","ETHUSD",1755578609281,0.1184,4235.5,4234.8,2.8202866]
["bitfinex","ETHUSD",1755578609921,0.1184,4235.5,4234.8,0.4589]
["bitfinex","ETHUSD",1755578610144,0.1184,4235.5,4234.9,2.36133084]
["bitfinex","ETHUSD",1755578610448,0.1184,4235.5,4234.9,2.36132409]
["bitfinex","ETHUSD",1755578611032,0.1184,4235.5,4234.8,0.4589]
["bitfinex","ETHUSD",1755578611252,1.2554,4235.9,4234.7,0.1184]
["bitfinex","ETHUSD",1755578611398,0.1184,4235.2,4234.7,0.1184]
["bitfinex","ETHUSD",1755578611824,0.7842,4235.1,4234.5,0.156]
["bitfinex","ETHUSD",1755578612010,0.1184,4234.7,4234.5,0.156]
["bitfinex","ETHUSD",1755578613435,0.1184,4234.7,4234.6,0.4589]
["bitfinex","ETHUSD",1755578613932,0.1184,4234.7,4234.5,0.156]
["bitfinex","ETHUSD",1755578614304,0.1184,4234.7,4234.6,1.2902]
["bitfinex","ETHUSD",1755578614504,0.12554,4235.8,4234.6,1.2902]
["bitfinex","ETHUSD",1755578614505,0.12554,4235.8,4234.8,2.36134027]
["bitfinex","ETHUSD",1755578614741,0.12554,4235.8,4234.9,1.2902]
["bitfinex","ETHUSD",1755578615201,0.12554,4235.8,4234.9,0.4589]
["bitfinex","ETHUSD",1755578615406,0.002,4236.0,4234.9,0.4589]
["bitfinex","ETHUSD",1755578615602,0.002,4236.0,4235.0,2.3612712]
["bitfinex","ETHUSD",1755578616016,0.002,4236.0,4235.0,3.1674712]
["bitfinex","ETHUSD",1755578616203,0.002,4236.0,4235.1,2.78941469]
["bitfinex","ETHUSD",1755578616400,0.002,4236.0,4235.5,2.36099022]
["bitfinex","ETHUSD",1755578616903,0.002,4236.0,4235.6,1.2344]
["bitfinex","ETHUSD",1755578617434,0.002,4236.0,4235.7,1.2344]
["bitfinex","ETHUSD",1755578617850,0.002,4236.0,4235.8,0.4282]
["bitfinex","ETHUSD",1755578618012,0.002,4236.0,4235.8,1.2344]
["bitfinex","ETHUSD",1755578618211,0.002,4236.0,4235.9,0.4282]
["bitfinex","ETHUSD",1755578619127,0.002,4236.0,4235.9,1.2344]
["bitfinex","ETHUSD",1755578619441,0.002,4236.0,4235.6,2.7890867]
["bitfinex","ETHUSD",1755578619628,0.002,4236.0,4235.5,2.78918675]
["bitfinex","ETHUSD",1755578620044,0.002,4236.0,4235.3,0.8062]
["bitfinex","ETHUSD",1755578620209,0.002,4236.0,4235.3,2.36109461]
["bitfinex","ETHUSD",1755578620845,0.002,4236.0,4235.1,0.4282]
["bitfinex","ETHUSD",1755578621549,0.002,4236.0,4235.3,2.36109715]
["bitfinex","ETHUSD",1755578621749,0.002,4236.0,4235.2,3.16731166]
["bitfinex","ETHUSD",1755578621917,0.002,4236.0,4235.3,2.36108003]
["bitfinex","ETHUSD",1755578622115,0.002,4236.0,4235.3,0.4282]
["bitfinex","ETHUSD",1755578622515,0.002,4236.0,4235.3,2.78930137]
["bitfinex","ETHUSD",1755578623215,0.002,4236.0,4235.3,3.38496806]
["bitfinex","ETHUSD",1755578624420,0.002,4236.0,4235.3,2.78929162]
["bitfinex","ETHUSD",1755578624633,0.002,4236.0,4235.3,0.4282]
["bitfinex","ETHUSD",1755578624840,0.1184,4235.8,4235.3,0.4282]
["bitfinex","ETHUSD",1755578625113,0.1184,4235.8,4235.5,2.36098354]
["bitfinex","ETHUSD",1755578625314,0.1184,4235.8,4235.6,2.36092982]
["bitfinex","ETHUSD",1755578625512,0.002,4236.0,4235.9,2.36077338]
["bitfinex","ETHUSD",1755578625817,0.002,4236.0,4235.9,2.8329392]
["bitfinex","ETHUSD",1755578626037,0.002,4236.0,4235.9,4.0673392]
["bitfinex","ETHUSD",1755578628367,0.002,4236.0,4235.9,3.59517338]
["bitfinex","ETHUSD",1755578628558,0.002,4236.0,4235.9,2.36077338]
["bitfinex","ETHUSD",1755578629041,0.002,4236.0,4235.9,2.78897338]
["bitfinex","ETHUSD",1755578630022,0.002,4236.0,4235.9,2.96576535]
["bitfinex","ETHUSD",1755578630446,0.002,4236.0,4235.9,2.53756535]
["bitfinex","ETHUSD",1755578632423,0.002,4236.0,4235.9,2.96576535]
["bitfinex","ETHUSD",1755578633452,0.002,4236.0,4235.9,2.53756535]
["bitfinex","ETHUSD",1755578634951,0.002,4236.0,4235.7,0.1184]
["bitfinex","ETHUSD",1755578635147,0.002,4236.0,4235.1,0.4282]
["bitfinex","ETHUSD",1755578635148,0.1184,4235.9,4235.4,2.36105208]
["bitfinex","ETHUSD",1755578635340,0.1184,4235.9,4235.4,3.702]
["bitfinex","ETHUSD",1755578635537,0.1184,4235.9,4235.6,2.36090299]
["bitfinex","ETHUSD",1755578635930,0.1184,4235.9,4235.6,0.4282]
["bitfinex","ETHUSD",1755578636580,0.1184,4235.9,4235.6,2.78914038]
["bitfinex","ETHUSD",1755578636730,0.1184,4235.9,4235.6,0.4282]
["bitfinex","ETHUSD",1755578637057,0.1184,4235.9,4235.4,2.36105102]
["bitfinex","ETHUSD",1755578637563,0.1184,4235.9,4235.4,2.78925102]
["bitfinex","ETHUSD",1755578637947,0.002,4236.0,4235.8,2.36079984]
["bitfinex","ETHUSD",1755578638126,0.002,4236.0,4235.8,2.47919984]
["bitfinex","ETHUSD",1755578638459,0.002,4236.0,4235.9,2.78897338]
["bitfinex","ETHUSD",1755578638662,0.002,4236.0,4235.9,3.59517338]
["bitfinex","ETHUSD",1755578638824,0.002,4236.0,4235.8,0.1184]
["bitfinex","ETHUSD",1755578640230,0.002,4236.0,4235.5,3.702]
["bitfinex","ETHUSD",1755578640435,1.3657,4236.0,4235.5,3.702]
["bitfinex","ETHUSD",1755578640771,0.9019,4236.0,4235.4,0.1184]
["bitfinex","ETHUSD",1755578641182,1.38387,4236.0,4234.8,0.001]
["bitfinex","ETHUSD",1755578641337,0.1184,4235.6,4235.1,0.1184]
["bitfinex","ETHUSD",1755578641537,0.1184,4235.6,4235.0,6.06326567]
["bitfinex","ETHUSD",1755578641840,0.1184,4235.6,4235.0,2.36126567]
["bitfinex","ETHUSD",1755578642045,0.1184,4235.6,4235.0,6.06326567]
["bitfinex","ETHUSD",1755578642454,0.1184,4235.6,4234.9,0.1184]
["bitfinex","ETHUSD",1755578642935,0.13637,4235.5,4234.9,0.1184]
["bitfinex","ETHUSD",1755578643137,0.1184,4235.2,4234.8,2.36238313]
["bitfinex","ETHUSD",1755578643462,0.1184,4235.2,4234.9,1.2344]
["bitfinex","ETHUSD",1755578643877,0.1184,4235.2,4235.0,1.2344]
["bitfinex","ETHUSD",1755578644046,0.1184,4235.9,4235.1,0.14201219]
["bitfinex","ETHUSD",1755578644231,0.1184,4235.9,4235.4,2.36101014]
["bitfinex","ETHUSD",1755578644439,0.002,4236.0,4235.5,1.2344]
["bitfinex","ETHUSD",1755578644632,0.002,4236.0,4235.5,3.71379344]
["bitfinex","ETHUSD",1755578644935,0.002,4236.0,4235.6,0.4431]
["bitfinex","ETHUSD",1755578646079,0.002,4236.0,4235.5,0.1184]
["bitfinex","ETHUSD",1755578646289,0.002,4236.0,4235.7,0.4431]
["bitfinex","ETHUSD",1755578646772,0.002,4236.0,4235.6,0.7813]
["bitfinex","ETHUSD",1755578646931,0.002,4236.0,4235.5,3.8204]
["bitfinex","ETHUSD",1755578647434,0.002,4236.0,4235.5,0.1184]
["bitfinex","ETHUSD",1755578647636,0.002,4236.0,4235.5,0.4431]
["bitfinex","ETHUSD",1755578647885,0.1184,4235.9,4235.5,0.4431]
["bitfinex","ETHUSD",1755578648640,0.1184,4235.9,4235.3,0.1184]
["bitfinex","ETHUSD",1755578649969,0.1184,4235.9,4235.4,0.4431]
["bitfinex","ETHUSD",1755578650171,0.1184,4235.9,4235.4,1.2244]
["bitfinex","ETHUSD",1755578650327,0.1184,4235.9,4235.3,3.24367506]
["bitfinex","ETHUSD",1755578650328,0.1184,4235.9,4235.5,1.2244]
["bitfinex","ETHUSD",1755578650753,0.1184,4235.9,4235.6,1.2244]
["bitfinex","ETHUSD",1755578651165,0.002,4236.0,4235.7,1.2244]
["bitfinex","ETHUSD",1755578651482,0.002,4236.0,4235.7,2.07379961]
["bitfinex","ETHUSD",1755578651765,0.002,4236.0,4235.8,1.2244]
["bitfinex","ETHUSD",1755578652135,0.002,4236.0,4235.9,1.2244]
["bitfinex","ETHUSD",1755578652966,0.002,4236.0,4235.9,3.58517338]
["bitfinex","ETHUSD",1755578653168,0.002,4236.0,4235.9,1.2244]
["bitfinex","ETHUSD",1755578653467,0.002,4236.0,4235.9,4.26708855]
["bitfinex","ETHUSD",1755578654835,0.002,4236.0,4235.9,4.44593644]
["bitfinex","ETHUSD",1755578656137,0.02,4236.4,4236.1,2.36065995]
["bitfinex","ETHUSD",1755578656333,0.02,4236.4,4236.3,2.47895048]
["bitfinex","ETHUSD",1755578657143,0.02,4236.4,4236.3,3.70335048]
["bitfinex","ETHUSD",1755578657468,0.02,4236.4,4236.3,3.72695598]
["bitfinex","ETHUSD",1755578657863,0.02,4236.4,4236.3,4.75211757]
["bitfinex","ETHUSD",1755578658060,0.02,4236.4,4236.3,4.72851207]
["bitfinex","ETHUSD",1755578659944,0.02,4236.4,4236.3,3.7]
["bitfinex","ETHUSD",1755578660148,1.2541,4236.4,4236.1,3.8184]
["bitfinex","ETHUSD",1755578660463,0.02,4236.4,4236.1,3.8184]
["bitfinex","ETHUSD",1755578661280,0.02,4236.4,4236.1,6.17905315]
["bitfinex","ETHUSD",1755578661477,0.02,4236.4,4236.1,2.47905315]
["bitfinex","ETHUSD",1755578661680,0.02,4236.4,4236.1,3.8184]
["bitfinex","ETHUSD",1755578661850,0.02,4236.4,4236.1,6.17904693]
["bitfinex","ETHUSD",1755578662250,0.02,4236.4,4236.1,6.62214693]
["bitfinex","ETHUSD",1755578662651,0.02,4236.4,4236.2,2.36058855]
["bitfinex","ETHUSD",1755578663184,0.02,4236.4,4236.3,6.06055048]
["bitfinex","ETHUSD",1755578663359,0.02,4236.4,4236.3,0.1184]
["bitfinex","ETHUSD",1755578663882,0.02,4236.4,4236.3,2.47895048]
["bitfinex","ETHUSD",1755578665285,0.02,4236.4,4236.3,2.92205048]
["bitfinex","ETHUSD",1755578665461,0.02,4236.4,4236.3,3.70335048]
["bitfinex","ETHUSD",1755578665981,0.02,4236.4,4236.3,2.92205048]
["bitfinex","ETHUSD",1755578666284,0.02,4236.4,4236.3,3.8184]
["bitfinex","ETHUSD",1755578666479,0.02,4236.4,4236.3,0.1184]
["bitfinex","ETHUSD",1755578668401,0.02,4236.4,4236.3,2.47895048]
["bitfinex","ETHUSD",1755578669194,0.02,4236.4,4236.3,0.1184]
["bitfinex","ETHUSD",1755578669601,0.02,4236.4,4236.3,2.47895048]
["bitfinex","ETHUSD",1755578669899,0.02,4236.4,4236.3,2.92205048]
["bitfinex","ETHUSD",1755578670317,0.02,4236.4,4236.3,14.17297063]
["bitfinex","ETHUSD",1755578670625,1.0037,4238.2,4236.3,17.03096513]
["bitfinex","ETHUSD",1755578670787,0.1176,4237.9,4236.6,9.46961597]
["bitfinex","ETHUSD",1755578671124,0.1176,4237.9,4237.4,2.35990332]
["bitfinex","ETHUSD",1755578671451,0.1376,4238.4,4237.9,2.35964685]
["bitfinex","ETHUSD",1755578671721,0.1376,4238.4,4237.8,0.1176]
["bitfinex","ETHUSD",1755578672094,0.1376,4238.4,4237.9,2.35961513]
["bitfinex","ETHUSD",1755578672289,0.1376,4238.4,4237.8,0.1176]
["bitfinex","ETHUSD",1755578672490,0.02,4238.4,4237.9,0.02359659]
["bitfinex","ETHUSD",1755578672706,0.02,4238.4,4238.3,2.47703656]
["bitfinex","ETHUSD",1755578672896,0.02,4238.4,4238.3,7.40043656]
["bitfinex","ETHUSD",1755578673496,0.02,4238.4,4238.3,16.87005253]
["bitfinex","ETHUSD",1755578673894,0.02,4238.4,4238.3,7.40043656]
["bitfinex","ETHUSD",1755578674203,0.02,4238.4,4238.3,7.28283656]
["bitfinex","ETHUSD",1755578674409,0.02,4238.4,4238.3,20.83429098]
["bitfinex","ETHUSD",1755578674613,0.02,4238.4,4238.3,3.44127501]
["bitfinex","ETHUSD",1755578674814,0.02,4238.4,4238.3,6.79489927]
["bitfinex","ETHUSD",1755578675193,0.02,4238.4,4238.3,7.58059927]
["bitfinex","ETHUSD",1755578675402,0.02,4238.4,4238.3,17.05021524]
["bitfinex","ETHUSD",1755578675629,0.02,4238.4,4238.3,7.58059927]
["bitfinex","ETHUSD",1755578675786,0.02,4238.4,4238.3,4.43546271]
["bitfinex","ETHUSD",1755578676136,0.02,4238.4,4238.3,6.35179927]
["bitfinex","ETHUSD",1755578676297,0.02,4238.4,4238.3,2.65379927]
["bitfinex","ETHUSD",1755578676495,0.02,4238.4,4237.1,0.4714]
["bitfinex","ETHUSD",1755578676815,1.1577,4238.4,4237.2,3.698]
["bitfinex","ETHUSD",1755578676986,1.28897,4238.4,4237.6,2.35978137]
["bitfinex","ETHUSD",1755578677182,1.28897,4238.4,4237.2,3.89876345]
["bitfinex","ETHUSD",1755578677183,0.89547,4238.4,4237.8,2.359706]
["bitfinex","ETHUSD",1755578677384,0.02,4238.4,4237.7,2.35977063]
["bitfinex","ETHUSD",1755578677751,0.02,4238.4,4237.6,3.698]
["bitfinex","ETHUSD",1755578677752,0.02,4238.4,4238.3,9.46961597]
["bitfinex","ETHUSD",1755578677935,0.02,4238.4,4238.3,15.52705253]
["bitfinex","ETHUSD",1755578678091,0.02,4238.4,4238.3,7.31453656]
["bitfinex","ETHUSD",1755578680429,0.02,4238.4,4238.3,2.83083656]
["bitfinex","ETHUSD",1755578680632,0.02,4238.4,4237.6,0.4714]
["bitfinex","ETHUSD",1755578680946,0.02,4238.4,4237.7,2.35977063]
["bitfinex","ETHUSD",1755578681144,0.02,4238.4,4238.2,9.46961597]
["bitfinex","ETHUSD",1755578681343,0.02,4238.4,4238.3,6.08003092]
["bitfinex","ETHUSD",1755578681560,0.02,4238.4,4238.3,7.31353656]
["bitfinex","ETHUSD",1755578682940,0.02,4238.4,4238.3,16.78315253]
["bitfinex","ETHUSD",1755578683243,0.02,4238.4,4238.3,17.33315253]
["bitfinex","ETHUSD",1755578683556,0.02,4238.4,4238.3,22.30241931]
["bitfinex","ETHUSD",1755578684279,0.022,4238.4,4238.3,22.30241931]
["bitfinex","ETHUSD",1755578684575,0.022,4238.4,4238.3,12.83280334]
["bitfinex","ETHUSD",1755578684976,0.022,4238.4,4238.3,4.80010334]
["bitfinex","ETHUSD",1755578685302,0.022,4238.4,4238.3,6.52683656]
["bitfinex","ETHUSD",1755578685578,0.022,4238.4,4238.3,2.35943656]
["bitfinex","ETHUSD",1755578686079,0.022,4238.4,4237.7,0.28311706]
["bitfinex","ETHUSD",1755578686245,0.022,4238.4,4237.8,3.696]
["bitfinex","ETHUSD",1755578686443,0.022,4238.4,4238.3,0.1176]
["bitfinex","ETHUSD",1755578686657,0.022,4238.4,4238.3,3.8136]
["bitfinex","ETHUSD",1755578686992,0.7662,4238.4,4238.3,3.8136]
["bitfinex","ETHUSD",1755578687186,0.7662,4238.4,4238.1,3.696]
["bitfinex","ETHUSD",1755578687489,0.9762,4238.3,4238.2,3.696]
["bitfinex","ETHUSD",1755578688151,0.7442,4238.3,4238.2,3.696]
["bitfinex","ETHUSD",1755578688355,0.022,4238.4,4238.0,0.1176]
["bitfinex","ETHUSD",1755578688754,0.022,4238.4,4238.3,0.1176]
["bitfinex","ETHUSD",1755578689405,0.022,4238.4,4238.3,2.47703656]
["bitfinex","ETHUSD",1755578689761,0.022,4238.4,4238.3,3.8136]
["bitfinex","ETHUSD",1755578689961,0.7662,4238.4,4238.3,3.696]
["bitfinex","ETHUSD",1755578690162,0.022,4238.4,4238.3,3.696]
["bitfinex","ETHUSD",1755578690563,0.022,4238.4,4238.3,6.64443656]
["bitfinex","ETHUSD",1755578690763,0.022,4238.4,4238.3,8.41146294]
["bitfinex","ETHUSD",1755578691204,0.022,4238.4,4238.3,30.46805429]
["bitfinex","ETHUSD",1755578691365,0.022,4238.4,4238.3,33.46805429]
["bitfinex","ETHUSD",1755578691790,0.022,4238.4,4238.3,30.46805429]
["bitfinex","ETHUSD",1755578692612,0.155,4238.5,4238.4,5.90938089]
["bitfinex","ETHUSD",1755578692829,0.02,4240.4,4238.4,6.34904251]
["bitfinex","ETHUSD",1755578692997,0.02,4240.4,4238.6,3.0]
["bitfinex","ETHUSD",1755578693203,0.02,4240.4,4240.1,2.47603082]
["bitfinex","ETHUSD",1755578693403,0.02,4240.4,4240.2,6.05436063]
["bitfinex","ETHUSD",1755578693611,0.02,4240.4,4240.1,0.1176]
["bitfinex","ETHUSD",1755578693921,1.1789,4240.3,4240.1,0.1176]
["bitfinex","ETHUSD",1755578694130,0.7442,4240.2,4240.1,0.1176]
["bitfinex","ETHUSD",1755578694491,0.7442,4240.2,4240.1,0.29163178]
["bitfinex","ETHUSD",1755578694687,1.1789,4240.2,4240.1,0.1176]
["bitfinex","ETHUSD",1755578694902,1.1789,4240.2,4239.0,0.4714]
["bitfinex","ETHUSD",1755578694903,1.31429,4240.2,4239.7,0.1176]
["bitfinex","ETHUSD",1755578695124,1.1789,4240.1,4239.7,0.1176]
["bitfinex","ETHUSD",1755578695624,0.7442,4240.0,4239.7,0.1176]
["bitfinex","ETHUSD",1755578695820,0.7442,4240.0,4239.7,0.29132945]
["bitfinex","ETHUSD",1755578696024,1.1789,4239.9,4239.7,0.17372945]
["bitfinex","ETHUSD",1755578696235,0.13539,4240.2,4239.5,0.1176]
["bitfinex","ETHUSD",1755578696388,0.7442,4239.8,4239.4,3.695]
["bitfinex","ETHUSD",1755578696594,1.1789,4239.7,4239.4,3.695]
["bitfinex","ETHUSD",1755578696793,1.1789,4239.7,4239.3,0.17287809]
["bitfinex","ETHUSD",1755578696794,1.2965,4239.6,4239.0,0.1176]
["bitfinex","ETHUSD",1755578696998,0.7442,4239.5,4239.0,0.1176]
["bitfinex","ETHUSD",1755578697225,0.87385,4239.5,4239.0,0.1176]
["bitfinex","ETHUSD",1755578697425,0.12965,4239.5,4238.8,3.695]
["bitfinex","ETHUSD",1755578697626,1.1789,4239.4,4238.8,3.8126]
["bitfinex","ETHUSD",1755578698428,0.1176,4239.6,4238.9,2.35910259]
["bitfinex","ETHUSD",1755578698615,0.1176,4239.6,4239.0,2.35902558]
["bitfinex","ETHUSD",1755578698820,0.1176,4239.6,4239.0,0.1800631]
["bitfinex","ETHUSD",1755578699038,0.1176,4239.6,4239.1,3.695]
["bitfinex","ETHUSD",1755578699398,0.8618,4239.6,4239.1,3.695]
["bitfinex","ETHUSD",1755578699602,0.7442,4239.5,4239.1,3.695]
["bitfinex","ETHUSD",1755578699798,0.12965,4239.5,4239.1,3.695]
["bitfinex","ETHUSD",1755578700210,0.7442,4239.4,4238.8,0.1176]
["bitfinex","ETHUSD",1755578700432,0.4347,4239.3,4238.9,0.17923493]
["bitfinex","ETHUSD",1755578700930,0.1176,4239.0,4238.0,3.695]
["bitfinex","ETHUSD",1755578701130,0.1176,4238.4,4238.0,6.0545587]
["bitfinex","ETHUSD",1755578701335,0.1176,4238.4,4238.0,6.5259587]
["bitfinex","ETHUSD",1755578701536,0.1176,4238.4,4238.0,4.34374209]
["bitfinex","ETHUSD",1755578701735,0.1176,4238.9,4238.3,0.1176]
["bitfinex","ETHUSD",1755578701957,0.7442,4238.8,4238.3,0.1176]
["bitfinex","ETHUSD",1755578702254,0.1176,4238.5,4238.1,0.001]
["bitfinex","ETHUSD",1755578702622,0.7442,4238.4,4238.1,0.001]
["bitfinex","ETHUSD",1755578702924,1.1789,4238.4,4238.1,0.001]
["bitfinex","ETHUSD",1755578703123,1.1789,4238.3,4238.1,0.001]
["bitfinex","ETHUSD",1755578703325,1.1789,4238.2,4238.1,0.001]
["bitfinex","ETHUSD",1755578703527,1.2965,4238.2,4238.1,0.001]
["bitfinex","ETHUSD",1755578703736,1.55108786,4238.2,4238.1,0.001]
["bitfinex","ETHUSD",1755578703946,1.42615,4238.2,4238.1,0.001]
["bitfinex","ETHUSD",1755578704990,2.19655737,4238.2,4238.1,0.001]
["bitfinex","ETHUSD",1755578705434,1.97615,4238.2,4238.1,0.001]
["bitfinex","ETHUSD",1755578705636,2.19638951,4238.2,4238.1,0.001]
["bitfinex","ETHUSD",1755578705843,1.97615,4238.2,4238.1,0.001]
["bitfinex","ETHUSD",1755578706069,2.19639331,4238.2,4238.1,0.001]
["bitfinex","ETHUSD",1755578706448,2.19639331,4238.2,4237.2,0.001]
["bitfinex","ETHUSD",1755578706449,3.55,4238.1,4237.5,0.155]
["bitfinex","ETHUSD",1755578706649,0.55,4237.9,4236.1,0.02]
["bitfinex","ETHUSD",1755578706970,0.55,4237.2,4236.1,0.02]
["bitfinex","ETHUSD",1755578707184,0.55,4237.2,4236.8,0.001]
["bitfinex","ETHUSD",1755578707478,3.0,4237.4,4236.8,0.001]
["bitfinex","ETHUSD",1755578707479,0.55,4237.0,4236.8,0.001]
["bitfinex","ETHUSD",1755578707640,0.84389,4236.9,4236.8,0.001]
["bitfinex","ETHUSD",1755578707857,3.55,4236.8,4236.1,0.02]
["bitfinex","ETHUSD",1755578708147,0.55,4236.6,4236.1,0.02]
["bitfinex","ETHUSD",1755578708742,1.2049,4236.5,4236.1,0.02]
["bitfinex","ETHUSD",1755578709086,0.55,4236.3,4236.1,0.02]
["bitfinex","ETHUSD",1755578709441,1.2973,4236.2,4236.1,0.02]
["bitfinex","ETHUSD",1755578710244,0.7473,4236.2,4236.1,0.02]
["bitfinex","ETHUSD",1755578710449,0.55,4236.7,4236.1,0.02]
["bitfinex","ETHUSD",1755578710652,0.55,4236.5,4236.1,0.02]
["bitfinex","ETHUSD",1755578710865,3.55,4236.5,4236.1,0.02]
["bitfinex","ETHUSD",1755578711065,1.2049,4236.4,4236.1,0.02]
["bitfinex","ETHUSD",1755578711482,0.55,4236.2,4236.1,0.02]
["bitfinex","ETHUSD",1755578711996,0.55,4236.4,4236.1,0.02]
["bitfinex","ETHUSD",1755578712143,0.7736949,4236.4,4236.1,0.02]
["bitfinex","ETHUSD",1755578712846,0.55,4236.2,4236.1,0.02]
["bitfinex","ETHUSD",1755578713250,1.7549,4236.2,4236.1,0.02]
["bitfinex","ETHUSD",1755578714065,1.2899,4236.2,4236.1,0.02]
["bitfinex","ETHUSD",1755578714985,0.55,4236.1,4235.8,0.001]
["bitfinex","ETHUSD",1755578715156,1.15895949,4236.1,4235.8,0.001]
["bitfinex","ETHUSD",1755578715356,3.55,4235.9,4235.8,0.001]
["bitfinex","ETHUSD",1755578715763,4.0076,4235.9,4235.8,0.001]
["bitfinex","ETHUSD",1755578716083,4.7549,4235.9,4235.8,0.001]
["bitfinex","ETHUSD",1755578716283,5.61522595,4235.9,4235.8,0.001]
["bitfinex","ETHUSD",1755578717864,5.73362595,4235.9,4235.8,0.001]
["bitfinex","ETHUSD",1755578719370,1.52872595,4235.9,4235.8,0.001]
["bitfinex","ETHUSD",1755578719565,0.15135949,4236.1,4235.8,0.001]
["bitfinex","ETHUSD",1755578719754,3.55,4236.0,4235.8,0.001]
["bitfinex","ETHUSD",1755578719955,0.15135949,4236.1,4235.9,1.2272]
["bitfinex","ETHUSD",1755578720157,0.17405383,4238.7,4236.0,1.2272]
["bitfinex","ETHUSD",1755578720390,0.70982,4238.1,4236.1,1.2272]
["bitfinex","ETHUSD",1755578720553,1.2249,4238.4,4236.1,1.2272]
["bitfinex","ETHUSD",1755578720554,3.0,4237.6,4236.2,0.4538]
["bitfinex","ETHUSD",1755578720753,0.6126,4237.5,4236.2,0.4538]
["bitfinex","ETHUSD",1755578721155,0.55,4237.4,4235.8,0.4548]
["bitfinex","ETHUSD",1755578721369,0.55,4237.2,4235.8,0.4548]
["bitfinex","ETHUSD",1755578722396,3.55,4237.0,4235.9,0.7734]
["bitfinex","ETHUSD",1755578722762,4.7549,4237.0,4235.8,0.001]
["bitfinex","ETHUSD",1755578722979,0.55,4237.2,4235.9,0.4538]
["bitfinex","ETHUSD",1755578723179,3.698,4237.2,4236.0,0.7734]
["bitfinex","ETHUSD",1755578723383,0.55,4237.1,4236.1,0.4538]
["bitfinex","ETHUSD",1755578723807,3.55,4237.1,4236.1,0.4538]
["bitfinex","ETHUSD",1755578724390,3.55,4237.1,4236.2,0.7734]
["bitfinex","ETHUSD",1755578724560,3.55,4237.1,4236.3,0.4538]
["bitfinex","ETHUSD",1755578726068,3.55,4237.1,4236.0,0.4538]
["bitfinex","ETHUSD",1755578726269,0.55,4236.9,4236.0,0.4538]
["bitfinex","ETHUSD",1755578726703,0.55,4236.9,4236.1,0.7734]
["bitfinex","ETHUSD",1755578727074,4.12035,4237.2,4236.2,0.4538]
["bitfinex","ETHUSD",1755578727075,0.42235,4237.2,4236.2,0.4538]
["bitfinex","ETHUSD",1755578727275,3.697,4237.4,4236.4,2.36048262]
["bitfinex","ETHUSD",1755578727504,3.697,4237.4,4237.0,0.465]
["bitfinex","ETHUSD",1755578727703,3.697,4237.4,4237.1,0.4538]
["bitfinex","ETHUSD",1755578727905,0.55,4237.3,4237.0,1.2384]
["bitfinex","ETHUSD",1755578728105,0.4402,4237.2,4237.0,1.2384]
["bitfinex","ETHUSD",1755578728316,0.55,4237.3,4237.1,0.4538]
["bitfinex","ETHUSD",1755578729480,0.1184,4237.2,4237.1,0.4538]
["bitfinex","ETHUSD",1755578729814,0.1184,4237.2,4237.1,0.7734]
["bitfinex","ETHUSD",1755578729815,0.6684,4237.2,4237.1,0.7734]
["bitfinex","ETHUSD",1755578730198,0.6684,4237.2,4237.0,0.465]
["bitfinex","ETHUSD",1755578730713,3.697,4237.1,4237.0,0.465]
["bitfinex","ETHUSD",1755578730914,4.13374,4237.1,4237.0,0.465]
["bitfinex","ETHUSD",1755578732090,4.13374,4237.1,4236.1,0.4538]
["bitfinex","ETHUSD",1755578732091,3.55,4237.0,4236.1,0.4538]
["bitfinex","ETHUSD",1755578732286,0.1184,4236.6,4236.1,0.4538]
["bitfinex","ETHUSD",1755578732512,0.1184,4236.3,4235.8,2.36182395]
["bitfinex","ETHUSD",1755578732715,0.1184,4236.3,4236.2,0.4538]
["bitfinex","ETHUSD",1755578732879,3.697,4236.5,4235.9,1.2272]
["bitfinex","ETHUSD",1755578733693,0.1184,4236.0,4235.9,1.2272]
["bitfinex","ETHUSD",1755578735109,0.1184,4236.0,4235.9,0.4538]
["bitfinex","ETHUSD",1755578735314,0.1184,4236.0,4235.8,0.001]
["bitfinex","ETHUSD",1755578737507,7.247,4235.9,4235.8,0.001]
["bitfinex","ETHUSD",1755578738306,8.4999,4235.9,4235.8,0.001]
["bitfinex","ETHUSD",1755578738502,9.36193,4235.9,4235.8,0.001]
["bitfinex","ETHUSD",1755578741831,9.36193,4235.9,4235.6,0.001]
["bitfinex","ETHUSD",1755578742033,0.6684,4235.7,4235.6,0.001]
["bitfinex","ETHUSD",1755578742539,1.9213,4235.7,4235.6,0.001]
["bitfinex","ETHUSD",1755578745000,1.8029,4235.7,4235.0,0.001]
["bitfinex","ETHUSD",1755578745200,0.55,4235.5,4235.0,0.001]
["bitfinex","ETHUSD",1755578745395,3.55,4235.3,4235.0,0.001]
["bitfinex","ETHUSD",1755578745632,0.55,4235.2,4235.0,0.001]
["bitfinex","ETHUSD",1755578745822,7.247,4235.2,4235.0,0.001]
["bitfinex","ETHUSD",1755578746637,8.4999,4235.2,4235.0,0.001]
["bitfinex","ETHUSD",1755578746837,9.34989,4235.2,4235.0,0.001]
["bitfinex","ETHUSD",1755578747543,3.55,4235.1,4233.9,0.001]
["bitfinex","ETHUSD",1755578747746,1.8029,4235.1,4233.9,0.001]
["bitfinex","ETHUSD",1755578747905,0.55,4234.9,4233.9,0.001]
["bitfinex","ETHUSD",1755578748108,7.247,4234.9,4233.9,0.001]
["bitfinex","ETHUSD",1755578748309,8.961789,4234.9,4233.9,0.469]
["bitfinex","ETHUSD",1755578748554,8.181989,4234.9,4233.9,0.469]
["bitfinex","ETHUSD",1755578748705,8.181989,4234.9,4233.9,0.001]
["bitfinex","ETHUSD",1755578748706,9.434889,4234.9,4233.9,0.001]
["bitfinex","ETHUSD",1755578749340,9.434889,4234.9,4233.9,0.469]
["bitfinex","ETHUSD",1755578749534,8.884889,4234.9,4233.9,0.469]
["bitfinex","ETHUSD",1755578750812,3.0,4234.8,4233.9,0.469]
["bitfinex","ETHUSD",1755578751010,0.8884889,4234.7,4233.9,0.469]
["bitfinex","ETHUSD",1755578751347,1.6682889,4234.7,4233.9,0.469]
["bitfinex","ETHUSD",1755578751528,8.9152889,4234.7,4233.9,0.469]
["bitfinex","ETHUSD",1755578751735,9.3883889,4234.7,4233.9,0.469]
["bitfinex","ETHUSD",1755578751927,8.1354889,4234.7,4233.9,0.469]
["bitfinex","ETHUSD",1755578752330,3.55,4234.6,4233.9,0.001]
["bitfinex","ETHUSD",1755578752529,3.55,4234.4,4233.9,0.001]
["bitfinex","ETHUSD",1755578752727,0.55,4234.2,4233.9,0.001]
["bitfinex","ETHUSD",1755578753049,3.55,4234.0,4233.9,0.001]
["bitfinex","ETHUSD",1755578754445,3.67350255,4234.0,4233.9,0.001]
["bitfinex","ETHUSD",1755578754744,4.41065281,4234.0,4233.9,0.001]
["bitfinex","ETHUSD",1755578754935,4.52905281,4234.0,4233.9,0.001]
["bitfinex","ETHUSD",1755578755710,5.78195281,4234.0,4233.6,0.001]
["bitfinex","ETHUSD",1755578755916,0.55,4233.6,4233.4,0.001]
["bitfinex","ETHUSD",1755578756115,7.248,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1755578756413,7.98464,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1755578757449,4.28664,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1755578757742,7.248,4233.5,4233.4,0.469]
["bitfinex","ETHUSD",1755578757950,7.248,4233.5,4233.2,0.001]
["bitfinex","ETHUSD",1755578758145,0.1184,4233.3,4233.2,0.001]
["bitfinex","ETHUSD",1755578758447,7.3664,4233.3,4233.2,0.001]
["bitfinex","ETHUSD",1755578758828,3.6684,4233.3,4233.2,0.001]
["bitfinex","ETHUSD",1755578759013,7.73324,4233.3,4233.2,0.001]
["bitfinex","ETHUSD",1755578759219,4.3664,4233.3,4233.2,1.1994]
["bitfinex","ETHUSD",1755578759835,4.3664,4233.3,4233.2,0.001]
["bitfinex","ETHUSD",1755578760036,4.3664,4233.3,4233.2,0.469]
["bitfinex","ETHUSD",1755578760360,4.3664,4233.3,4233.2,1.1994]
["bitfinex","ETHUSD",1755578762066,4.3664,4233.3,4233.2,0.469]
["bitfinex","ETHUSD",1755578762267,4.80304,4233.3,4233.2,0.469]
["bitfinex","ETHUSD",1755578762635,4.80304,4233.3,4233.2,0.001]
["bitfinex","ETHUSD",1755578763938,4.80304,4233.3,4233.2,0.469]
["bitfinex","ETHUSD",1755578764314,4.80304,4233.3,4233.2,1.1994]
["bitfinex","ETHUSD",1755578764565,1.10504,4233.3,4233.2,1.1994]
["bitfinex","ETHUSD",1755578764862,0.6684,4233.3,4233.2,1.1994]
["bitfinex","ETHUSD",1755578765063,3.8164,4233.3,4233.2,1.1994]
["bitfinex","ETHUSD",1755578769057,3.0,4233.3,4233.2,1.1994]
["bitfinex","ETHUSD",1755578769376,3.1184,4233.3,4233.2,1.1994]
["bitfinex","ETHUSD",1755578770479,0.1184,4233.3,4233.2,1.1994]
["bitfinex","ETHUSD",1755578774563,0.1184,4233.3,4233.2,0.001]
["bitfinex","ETHUSD",1755578774765,0.79994,4233.3,4233.2,0.001]
["bitfinex","ETHUSD",1755578777166,3.0,4233.1,4231.5,0.155]
["bitfinex","ETHUSD",1755578777365,0.55,4232.8,4231.5,0.155]
["bitfinex","ETHUSD",1755578777600,0.68262289,4232.8,4231.5,0.155]
["bitfinex","ETHUSD",1755578777896,0.55,4232.6,4231.5,0.155]
["bitfinex","ETHUSD",1755578778100,3.0,4232.4,4231.8,0.4541]
["bitfinex","ETHUSD",1755578778403,3.55,4232.4,4231.8,0.4541]
["bitfinex","ETHUSD",1755578778603,0.55,4232.3,4231.5,0.155]
["bitfinex","ETHUSD",1755578778898,0.55,4232.1,4231.5,0.155]
["bitfinex","ETHUSD",1755578779078,3.55,4231.9,4231.5,0.155]
["bitfinex","ETHUSD",1755578779405,0.55,4231.7,4231.5,0.155]
["bitfinex","ETHUSD",1755578779699,7.247,4231.6,4231.5,0.155]
["bitfinex","ETHUSD",1755578779890,7.68892927,4231.6,4231.5,0.155]
["bitfinex","ETHUSD",1755578780276,3.0,4231.6,4231.5,0.155]
["bitfinex","ETHUSD",1755578780609,6.696,4231.6,4231.5,1.3544]
["bitfinex","ETHUSD",1755578780973,3.0,4231.6,4231.5,1.3544]
["bitfinex","ETHUSD",1755578781164,0.21924229,4232.5,4231.5,1.3544]
["bitfinex","ETHUSD",1755578781369,3.696,4232.4,4231.6,1.1994]
["bitfinex","ETHUSD",1755578781566,3.0,4232.2,4231.7,1.1994]
["bitfinex","ETHUSD",1755578781812,3.0,4232.0,4231.8,1.1994]
["bitfinex","ETHUSD",1755578782008,3.0,4232.0,4231.9,1.1994]
["bitfinex","ETHUSD",1755578782304,3.0,4232.0,4231.5,0.6091]
["bitfinex","ETHUSD",1755578782610,0.6696,4231.9,4231.6,0.4541]
["bitfinex","ETHUSD",1755578782813,0.6696,4231.9,4231.5,0.155]
["bitfinex","ETHUSD",1755578783112,0.55,4232.8,4231.7,1.1994]
["bitfinex","ETHUSD",1755578783315,3.0,4232.6,4231.8,1.1994]
["bitfinex","ETHUSD",1755578783499,3.0,4232.4,4231.5,0.155]
["bitfinex","ETHUSD",1755578783689,3.0,4232.2,4231.9,1.1994]
["bitfinex","ETHUSD",1755578783877,5.678,4233.0,4231.5,0.155]
["bitfinex","ETHUSD",1755578783878,6.697,4232.1,4232.0,1.1994]
["bitfinex","ETHUSD",1755578784079,5.678,4233.0,4232.0,1.1994]
["bitfinex","ETHUSD",1755578784300,3.0,4232.8,4232.1,1.1994]
["bitfinex","ETHUSD",1755578784507,0.77064315,4232.7,4232.1,0.4541]
["bitfinex","ETHUSD",1755578784701,0.55,4232.7,4231.8,0.4541]
["bitfinex","ETHUSD",1755578784900,0.77065211,4232.7,4231.8,0.4541]
["bitfinex","ETHUSD",1755578785100,0.77065211,4232.7,4231.5,0.155]
["bitfinex","ETHUSD",1755578785382,0.55,4232.5,4231.5,0.155]
["bitfinex","ETHUSD",1755578785581,3.0,4232.3,4231.5,0.155]
["bitfinex","ETHUSD",1755578786015,0.55,4232.2,4231.5,0.155]
["bitfinex","ETHUSD",1755578786311,0.77064141,4232.2,4231.5,0.155]
["bitfinex","ETHUSD",1755578786829,3.55,4232.0,4231.5,0.155]
["bitfinex","ETHUSD",1755578787012,0.7246,4231.9,4231.5,0.155]
["bitfinex","ETHUSD",1755578787210,3.0,4231.7,4231.5,0.155]
["bitfinex","ETHUSD",1755578787416,3.0,4231.7,4231.6,0.4541]
["bitfinex","ETHUSD",1755578787614,0.7682,4232.8,4231.6,1.1994]
["bitfinex","ETHUSD",1755578787785,0.55,4232.5,4231.6,1.1994]
["bitfinex","ETHUSD",1755578787982,0.7688184,4232.4,4231.6,1.1994]
["bitfinex","ETHUSD",1755578788184,0.1184,4231.7,4231.6,0.7453]
["bitfinex","ETHUSD",1755578788784,0.1184,4231.7,4231.6,1.1994]
["bitfinex","ETHUSD",1755578792423,3.3494,4232.0,4231.6,1.1994]
["bitfinex","ETHUSD",1755578792619,0.1184,4231.7,4231.6,1.1994]
["bitfinex","ETHUSD",1755578792919,0.1184,4231.9,4231.6,1.1994]
["bitfinex","ETHUSD",1755578793106,0.1184,4231.9,4231.7,1.1994]
["bitfinex","ETHUSD",1755578793311,0.1184,4231.9,4231.8,3.56246063]
["bitfinex","ETHUSD",1755578793910,0.1184,4231.9,4231.8,25.61905198]
["bitfinex","ETHUSD",1755578794121,3.696,4233.4,4231.8,25.57728106]
["bitfinex","ETHUSD",1755578794308,0.1184,4232.7,4232.2,22.05659135]
["bitfinex","ETHUSD",1755578794510,0.1184,4232.7,4232.3,0.02362781]
["bitfinex","ETHUSD",1755578794714,0.1184,4232.7,4232.3,1.22302781]
["bitfinex","ETHUSD",1755578795023,0.1184,4232.7,4232.6,2.36261399]
["bitfinex","ETHUSD",1755578795220,0.1184,4232.7,4232.6,2.95529296]
["bitfinex","ETHUSD",1755578795521,0.1184,4232.7,4232.6,4.15669296]
["bitfinex","ETHUSD",1755578795727,0.002,4233.8,4232.6,23.87429645]
["bitfinex","ETHUSD",1755578795910,0.1184,4233.2,4232.7,1.2014]
["bitfinex","ETHUSD",1755578796088,0.1184,4233.2,4232.9,2.36239454]
["bitfinex","ETHUSD",1755578796292,0.1184,4233.2,4233.0,0.35637945]
["bitfinex","ETHUSD",1755578796492,0.1184,4233.2,4233.0,1.55777945]
["bitfinex","ETHUSD",1755578796793,0.1184,4233.2,4233.1,1.2014]
["bitfinex","ETHUSD",1755578797423,0.1184,4233.2,4233.1,0.4433]
["bitfinex","ETHUSD",1755578798130,0.1184,4233.2,4233.1,1.2014]
["bitfinex","ETHUSD",1755578798337,0.1184,4233.2,4233.1,3.94373704]
["bitfinex","ETHUSD",1755578798627,0.2734,4233.5,4233.4,2.36216752]
["bitfinex","ETHUSD",1755578799132,0.155,4233.5,4233.4,3.56356752]
["bitfinex","ETHUSD",1755578799433,0.155,4233.5,4233.4,3.58718919]
["bitfinex","ETHUSD",1755578801897,0.155,4233.5,4233.4,6.70558919]
["bitfinex","ETHUSD",1755578802229,0.155,4233.5,4233.4,9.00325723]
["bitfinex","ETHUSD",1755578802899,0.155,4233.5,4233.4,10.37696752]
["bitfinex","ETHUSD",1755578803929,0.155,4233.5,4233.4,10.92696752]
["bitfinex","ETHUSD",1755578804331,0.002,4233.8,4233.7,2.91200014]
["bitfinex","ETHUSD",1755578804526,0.002,4233.8,4233.7,27.99221149]
["bitfinex","ETHUSD",1755578804705,0.002,4233.8,4233.7,29.28839149]
["bitfinex","ETHUSD",1755578804902,0.002,4233.8,4233.7,31.6096812]
["bitfinex","ETHUSD",1755578805108,0.002,4233.8,4233.7,12.69708985]
["bitfinex","ETHUSD",1755578805314,0.002,4233.8,4233.7,9.00308985]
["bitfinex","ETHUSD",1755578805517,0.002,4233.8,4233.7,32.43239149]
["bitfinex","ETHUSD",1755578806716,0.002,4233.8,4233.7,6.68180014]
["bitfinex","ETHUSD",1755578806917,0.002,4233.8,4233.7,10.37480014]
["bitfinex","ETHUSD",1755578807438,0.002,4233.8,4233.7,7.37480014]
["bitfinex","ETHUSD",1755578808413,0.002,4233.8,4233.7,3.68180014]
["bitfinex","ETHUSD",1755578808626,0.002,4233.8,4233.7,7.97918783]
["bitfinex","ETHUSD",1755578810255,0.002,4233.8,4233.7,33.58577918]
["bitfinex","ETHUSD",1755578811013,0.002,4233.8,4233.7,33.46737918]
["bitfinex","ETHUSD",1755578811544,0.002,4233.8,4233.7,11.41078783]
["bitfinex","ETHUSD",1755578811743,0.002,4233.8,4233.7,11.40978783]
["bitfinex","ETHUSD",1755578813921,1e-08,4233.8,4233.7,15.62978783]
["bitfinex","ETHUSD",1755578814240,1e-08,4234.2,4234.1,5.911777]
["bitfinex","ETHUSD",1755578814440,1e-08,4234.2,4234.1,32.78772933]
["bitfinex","ETHUSD",1755578814641,1e-08,4234.2,4234.1,33.98912933]
["bitfinex","ETHUSD",1755578815449,1e-08,4234.2,4234.1,11.93253798]
["bitfinex","ETHUSD",1755578817347,1e-08,4234.2,4234.1,8.24053798]
["bitfinex","ETHUSD",1755578817517,1e-08,4234.2,4234.1,11.93153798]
["bitfinex","ETHUSD",1755578818116,1e-08,4234.2,4234.1,6.93243798]
["bitfinex","ETHUSD",1755578818319,1e-08,4234.2,4234.1,10.18013798]
["bitfinex","ETHUSD",1755578818622,1e-08,4234.2,4234.1,6.48913798]
["bitfinex","ETHUSD",1755578818827,1e-08,4234.2,4234.1,7.18013798]
["bitfinex","ETHUSD",1755578819421,1e-08,4234.2,4234.1,3.48913798]
["bitfinex","ETHUSD",1755578819626,1e-08,4234.2,4234.1,6.052777]
["bitfinex","ETHUSD",1755578820547,1e-08,4234.2,4234.1,2.361777]
["bitfinex","ETHUSD",1755578820849,1e-08,4234.2,4234.1,3.691]
["bitfinex","ETHUSD",1755578820850,1.15900001,4234.2,4234.1,3.691]
["bitfinex","ETHUSD",1755578821749,1.15900001,4234.2,4233.7,0.1184]
["bitfinex","ETHUSD",1755578821915,1.15900001,4234.2,4233.8,3.691]
["bitfinex","ETHUSD",1755578821916,1.159,4234.1,4233.8,3.691]
["bitfinex","ETHUSD",1755578822121,1.159,4234.0,4233.8,3.691]
["bitfinex","ETHUSD",1755578822447,1e-08,4234.2,4233.9,2.36184639]
["bitfinex","ETHUSD",1755578822618,1.15900001,4234.2,4233.9,3.691]
["bitfinex","ETHUSD",1755578822818,1.15900001,4234.2,4234.0,0.02361832]
["bitfinex","ETHUSD",1755578823246,0.69100001,4234.2,4234.0,0.02361832]
["bitfinex","ETHUSD",1755578823541,1.15900001,4234.2,4234.0,0.02361832]
["bitfinex","ETHUSD",1755578823756,1e-08,4234.2,4233.9,3.691]
["bitfinex","ETHUSD",1755578823928,1e-08,4234.2,4234.1,2.361777]
["bitfinex","ETHUSD",1755578824253,1e-08,4234.2,4234.1,9.052777]
["bitfinex","ETHUSD",1755578824665,1e-08,4234.2,4234.1,3.1184]
["bitfinex","ETHUSD",1755578824958,1e-08,4234.2,4234.1,6.691]
["bitfinex","ETHUSD",1755578825615,1.16800001,4234.2,4234.1,3.0]
["bitfinex","ETHUSD",1755578825850,1e-08,4234.2,4234.1,3.0]
["bitfinex","ETHUSD",1755578826017,1e-08,4234.2,4234.1,3.02361777]
["bitfinex","ETHUSD",1755578826427,1e-08,4234.2,4234.1,5.38539477]
["bitfinex","ETHUSD",1755578826657,1e-08,4234.2,4234.1,5.361777]
["bitfinex","ETHUSD",1755578826949,1e-08,4234.2,4234.1,6.50324293]
["bitfinex","ETHUSD",1755578827135,1e-08,4234.4,4234.3,2.36166544]
["bitfinex","ETHUSD",1755578827336,1e-08,4234.4,4234.3,31.13287344]
["bitfinex","ETHUSD",1755578827543,1e-08,4234.4,4234.3,32.79775679]
["bitfinex","ETHUSD",1755578827743,1e-08,4234.4,4234.3,35.1190465]
["bitfinex","ETHUSD",1755578829025,1e-08,4234.4,4234.3,31.4280465]
["bitfinex","ETHUSD",1755578829222,1e-08,4234.4,4234.3,13.06245515]
["bitfinex","ETHUSD",1755578831154,1e-08,4234.4,4234.3,9.37145515]
["bitfinex","ETHUSD",1755578831354,1e-08,4234.4,4234.3,13.06145515]
["bitfinex","ETHUSD",1755578832518,1e-08,4234.4,4234.3,9.37145515]
["bitfinex","ETHUSD",1755578832757,1e-08,4234.4,4234.3,7.68295515]
["bitfinex","ETHUSD",1755578832922,1e-08,4234.4,4234.3,9.05166544]
["bitfinex","ETHUSD",1755578833545,1e-08,4234.4,4234.3,5.36166544]
["bitfinex","ETHUSD",1755578833755,1e-08,4234.4,4234.3,2.36166544]
["bitfinex","ETHUSD",1755578833959,1e-08,4234.4,4234.3,6.05166544]
["bitfinex","ETHUSD",1755578834168,1.16800001,4234.4,4234.3,3.69]
["bitfinex","ETHUSD",1755578834363,1.16800001,4234.4,4234.3,6.05166544]
["bitfinex","ETHUSD",1755578834958,1.16800001,4234.4,4234.2,2.36171745]
["bitfinex","ETHUSD",1755578835139,1.168,4234.3,4233.5,0.001]
["bitfinex","ETHUSD",1755578835340,1.168,4234.3,4233.6,3.69]
["bitfinex","ETHUSD",1755578835660,1.168,4234.3,4234.1,2.36175469]
["bitfinex","ETHUSD",1755578835865,1e-08,4234.4,4234.1,6.05175469]
["bitfinex","ETHUSD",1755578836067,1e-08,4234.4,4234.2,0.02361721]
["bitfinex","ETHUSD",1755578836268,1e-08,4234.4,4234.3,6.05166544]
["bitfinex","ETHUSD",1755578837057,1e-08,4234.4,4234.3,6.49666544]
["bitfinex","ETHUSD",1755578837369,1e-08,4234.4,4234.3,7.30856544]
["bitfinex","ETHUSD",1755578837746,1e-08,4234.4,4234.3,6.61506544]
["bitfinex","ETHUSD",1755578838357,1e-08,4234.4,4234.3,7.30856544]
["bitfinex","ETHUSD",1755578838599,1e-08,4234.4,4234.3,7.17423289]
["bitfinex","ETHUSD",1755578838771,1e-08,4234.4,4234.3,6.17006544]
["bitfinex","ETHUSD",1755578839082,1e-08,4234.4,4234.3,6.05166544]
["bitfinex","ETHUSD",1755578839288,1e-08,4234.4,4234.3,3.69]
["bitfinex","ETHUSD",1755578839655,1e-08,4234.4,4234.1,0.1184]
["bitfinex","ETHUSD",1755578839850,1e-08,4234.4,4233.5,5.36308094]
["bitfinex","ETHUSD",1755578840054,1e-08,4234.4,4234.3,0.1184]
["bitfinex","ETHUSD",1755578840385,1e-08,4234.4,4234.3,9.72006544]
["bitfinex","ETHUSD",1755578840584,1e-08,4234.4,4234.3,32.91515679]
["bitfinex","ETHUSD",1755578841908,1e-08,4234.4,4234.3,5.48006544]
["bitfinex","ETHUSD",1755578842053,1e-08,4234.4,4234.3,9.16906544]
["bitfinex","ETHUSD",1755578842357,1e-08,4234.4,4234.3,10.81164411]
["bitfinex","ETHUSD",1755578842556,1e-08,4234.4,4234.3,7.81614411]
["bitfinex","ETHUSD",1755578842761,1e-08,4234.4,4234.3,11.50514411]
["bitfinex","ETHUSD",1755578843364,1e-08,4234.4,4234.3,7.81614411]
["bitfinex","ETHUSD",1755578843564,1e-08,4234.4,4234.3,7.12264411]
["bitfinex","ETHUSD",1755578843771,1e-08,4234.4,4234.3,6.16906544]
["bitfinex","ETHUSD",1755578844486,1e-08,4234.4,4234.3,7.30756544]
["bitfinex","ETHUSD",1755578846398,1e-08,4234.4,4234.3,6.16906544]
["bitfinex","ETHUSD",1755578846693,1e-08,4234.4,4234.3,10.73916544]
["bitfinex","ETHUSD",1755578846914,1e-08,4234.4,4234.3,10.85756544]
["bitfinex","ETHUSD",1755578847097,1e-08,4234.4,4234.3,13.17885515]
["bitfinex","ETHUSD",1755578849294,0.00200001,4234.4,4234.3,7.80135515]
["bitfinex","ETHUSD",1755578849495,0.00200001,4234.4,4234.3,9.16906544]
["bitfinex","ETHUSD",1755578849897,0.00200001,4234.4,4234.3,5.48006544]
["bitfinex","ETHUSD",1755578850096,0.00200001,4234.4,4234.3,9.16906544]
["bitfinex","ETHUSD",1755578850290,0.00200001,4234.4,4234.3,5.48006544]
["bitfinex","ETHUSD",1755578850491,0.00200001,4234.4,4234.3,9.16906544]
["bitfinex","ETHUSD",1755578852373,0.00200001,4234.4,4234.3,6.16906544]
["bitfinex","ETHUSD",1755578852906,1.17000001,4234.4,4234.3,3.688]
["bitfinex","ETHUSD",1755578853305,1.17000001,4234.4,4234.3,2.36166544]
["bitfinex","ETHUSD",1755578853606,1.31474001,4234.4,4234.3,3.688]
["bitfinex","ETHUSD",1755578853790,1.43314001,4234.4,4234.1,0.001]
["bitfinex","ETHUSD",1755578853995,1.168,4234.3,4234.1,3.689]
["bitfinex","ETHUSD",1755578854192,1.168,4234.2,4234.1,3.689]
["bitfinex","ETHUSD",1755578855677,1.168,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1755578855883,1.327014,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1755578862215,1.327014,4234.2,4233.5,0.001]
["bitfinex","ETHUSD",1755578862216,0.55,4234.1,4233.5,0.001]
["bitfinex","ETHUSD",1755578862414,0.159014,4234.2,4233.5,0.001]
["bitfinex","ETHUSD",1755578862713,0.9799,4234.0,4233.5,0.001]
["bitfinex","ETHUSD",1755578863078,0.00200001,4234.4,4233.5,0.001]
["bitfinex","ETHUSD",1755578863079,0.55,4233.8,4233.5,0.001]
["bitfinex","ETHUSD",1755578863325,1.1439,4233.7,4233.5,0.001]
["bitfinex","ETHUSD",1755578863691,1.1439,4233.6,4233.5,0.001]
["bitfinex","ETHUSD",1755578866114,0.714,4234.0,4233.5,0.001]
["bitfinex","ETHUSD",1755578866418,1.1439,4234.0,4233.5,0.001]
["bitfinex","ETHUSD",1755578866580,0.55200001,4234.4,4233.5,0.001]
["bitfinex","ETHUSD",1755578866581,1.1439,4233.9,4233.5,0.001]
["bitfinex","ETHUSD",1755578866980,1.1439,4233.8,4233.5,0.001]
["bitfinex","ETHUSD",1755578867382,1.1439,4233.7,4233.5,0.001]
["bitfinex","ETHUSD",1755578867796,1.6939,4233.6,4233.5,0.001]
["bitfinex","ETHUSD",1755578867992,1.86329,4233.6,4233.5,0.001]
["bitfinex","ETHUSD",1755578868919,0.16939,4233.6,4233.5,0.001]
["bitfinex","ETHUSD",1755578869139,1.1439,4233.6,4233.5,0.001]
["bitfinex","ETHUSD",1755578872087,1.2623,4233.6,4233.5,0.001]
["bitfinex","ETHUSD",1755578873237,0.1184,4233.6,4233.5,0.001]
["bitfinex","ETHUSD",1755578874933,0.1184,4233.6,4233.5,0.4493]
["bitfinex","ETHUSD",1755578876530,0.1184,4233.6,4233.5,1.1817]
["bitfinex","ETHUSD",1755578877432,0.1184,4233.6,4233.5,1.5598072]
["bitfinex","ETHUSD",1755578877625,0.1184,4233.6,4233.5,3.56743283]
["bitfinex","ETHUSD",1755578879805,0.1184,4233.9,4233.8,2.36194111]
["bitfinex","ETHUSD",1755578880001,0.1184,4234.1,4233.9,2.36188856]
["bitfinex","ETHUSD",1755578880213,0.1184,4234.1,4234.0,1.20431832]
["bitfinex","ETHUSD",1755578880462,0.1184,4234.1,4234.0,3.92277179]
["bitfinex","ETHUSD",1755578880770,0.00200001,4234.4,4234.0,1.65572069]
["bitfinex","ETHUSD",1755578881036,0.1184,4234.1,4233.6,3.0]
["bitfinex","ETHUSD",1755578881240,0.12040001,4234.4,4234.3,2.36166544]
["bitfinex","ETHUSD",1755578881748,0.00200001,4234.4,4234.3,6.54236544]
["bitfinex","ETHUSD",1755578881930,0.00200001,4234.4,4234.3,7.43277785]
["bitfinex","ETHUSD",1755578882245,0.00200001,4234.4,4234.3,7.55117785]
["bitfinex","ETHUSD",1755578883831,0.00200001,4234.4,4234.3,7.72649409]
["bitfinex","ETHUSD",1755578887335,0.00200001,4234.4,4234.3,12.49649409]
["bitfinex","ETHUSD",1755578890651,0.00200001,4234.4,4234.3,16.18249409]
["bitfinex","ETHUSD",1755578891938,0.00200001,4234.4,4234.3,11.96249409]
["bitfinex","ETHUSD",1755578892311,0.00200001,4234.4,4234.3,7.72649409]
["bitfinex","ETHUSD",1755578892511,0.00200001,4234.4,4234.3,11.41249409]
["bitfinex","ETHUSD",1755578893038,0.00200001,4234.4,4234.3,7.70708631]
["bitfinex","ETHUSD",1755578893238,0.00200001,4234.4,4234.3,10.66068631]
["bitfinex","ETHUSD",1755578893446,0.00200001,4234.4,4234.3,33.87497766]
["bitfinex","ETHUSD",1755578893735,0.00200001,4234.4,4234.3,33.99337766]
["bitfinex","ETHUSD",1755578895141,0.00200001,4234.4,4234.3,33.87497766]
["bitfinex","ETHUSD",1755578895441,0.00200001,4234.4,4234.3,33.99337766]
["bitfinex","ETHUSD",1755578897246,0.00200001,4234.4,4234.3,33.81806142]
["bitfinex","ETHUSD",1755578898046,0.00200001,4234.4,4234.3,30.13206142]
["bitfinex","ETHUSD",1755578898250,0.00200001,4234.4,4234.3,33.81706142]
["bitfinex","ETHUSD",1755578898945,0.00200001,4234.4,4234.3,11.76047007]
["bitfinex","ETHUSD",1755578900443,0.00200001,4234.4,4234.3,11.93447428]
["bitfinex","ETHUSD",1755578901241,0.00200001,4234.4,4234.3,6.52507428]
["bitfinex","ETHUSD",1755578901439,0.00200001,4234.4,4234.3,9.31966187]
["bitfinex","ETHUSD",1755578903522,0.00200001,4234.4,4234.3,6.31966187]
["bitfinex","ETHUSD",1755578903753,0.00200001,4234.4,4234.3,2.63466187]
["bitfinex","ETHUSD",1755578903951,0.00200001,4234.4,4234.3,6.31966187]
["bitfinex","ETHUSD",1755578904862,0.00200001,4234.4,4234.3,2.63466187]
["bitfinex","ETHUSD",1755578905155,0.00200001,4234.4,4234.3,6.31966187]
["bitfinex","ETHUSD",1755578905362,0.00200001,4234.4,4234.3,0.1184]
["bitfinex","ETHUSD",1755578905562,0.00200001,4234.4,4234.3,3.685]
["bitfinex","ETHUSD",1755578905939,1.19420001,4234.4,4233.8,0.001]
["bitfinex","ETHUSD",1755578906149,1.33936,4234.3,4233.8,0.001]
["bitfinex","ETHUSD",1755578906352,0.1184,4234.0,4233.8,0.001]
["bitfinex","ETHUSD",1755578906522,0.1184,4234.0,4233.8,3.685]
["bitfinex","ETHUSD",1755578906728,1.1922,4233.9,4233.8,3.685]
["bitfinex","ETHUSD",1755578907161,1.1922,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1755578907361,0.00200001,4234.4,4233.9,2.36188856]
["bitfinex","ETHUSD",1755578907550,0.00200001,4234.4,4234.3,2.36166544]
["bitfinex","ETHUSD",1755578907871,0.00200001,4234.4,4234.3,6.16406544]
["bitfinex","ETHUSD",1755578908029,0.00200001,4234.4,4234.3,7.35656544]
["bitfinex","ETHUSD",1755578909360,0.00200001,4234.4,4234.3,10.90656544]
["bitfinex","ETHUSD",1755578910338,0.00200001,4234.4,4234.3,33.00069234]
["bitfinex","ETHUSD",1755578910537,0.00200001,4234.4,4234.3,35.32198205]
["bitfinex","ETHUSD",1755578910935,0.00200001,4234.4,4234.3,9.54385515]
["bitfinex","ETHUSD",1755578911140,0.00200001,4234.4,4234.3,10.18146544]
["bitfinex","ETHUSD",1755578911538,0.00200001,4234.4,4234.3,10.90756544]
["bitfinex","ETHUSD",1755578913456,1e-08,4234.5,4234.4,2.91160967]
["bitfinex","ETHUSD",1755578913786,1e-08,4234.6,4234.5,5.9115539]
["bitfinex","ETHUSD",1755578914089,0.002,4235.1,4234.9,2.36133084]
["bitfinex","ETHUSD",1755578914236,0.002,4235.1,4235.0,2.91127508]
["bitfinex","ETHUSD",1755578914237,1e-08,4235.1,4235.0,2.91127508]
["bitfinex","ETHUSD",1755578914437,0.002,4235.7,4235.2,2.36116358]
["bitfinex","ETHUSD",1755578914636,0.002,4235.7,4235.3,29.35173797]
["bitfinex","ETHUSD",1755578914880,0.002,4235.7,4235.3,31.68923473]
["bitfinex","ETHUSD",1755578915060,0.002,4235.7,4235.3,32.78393473]
["bitfinex","ETHUSD",1755578915371,0.002,4235.7,4235.3,35.10522444]
["bitfinex","ETHUSD",1755578915664,0.002,4235.7,4235.3,35.22362444]
["bitfinex","ETHUSD",1755578916640,0.002,4235.7,4235.3,4.80079754]
["bitfinex","ETHUSD",1755578916841,0.002,4235.7,4235.3,6.71350783]
["bitfinex","ETHUSD",1755578917057,0.002,4235.7,4235.3,32.90233473]
["bitfinex","ETHUSD",1755578917778,0.022,4235.4,4235.3,32.90233473]
["bitfinex","ETHUSD",1755578920069,0.022,4235.4,4235.3,29.21833473]
["bitfinex","ETHUSD",1755578920376,0.022,4235.4,4235.3,32.90133473]
["bitfinex","ETHUSD",1755578920681,0.022,4235.4,4235.3,35.22262444]
["bitfinex","ETHUSD",1755578921466,0.022,4235.4,4235.3,13.12849754]
["bitfinex","ETHUSD",1755578922276,0.022,4235.4,4235.3,12.47499754]
["bitfinex","ETHUSD",1755578922885,0.022,4235.4,4235.3,12.03379754]
["bitfinex","ETHUSD",1755578924549,0.022,4235.4,4235.3,5.47950783]
["bitfinex","ETHUSD",1755578924752,0.022,4235.4,4235.3,9.16250783]
["bitfinex","ETHUSD",1755578927274,1.178,4235.4,4235.3,2.47950783]
["bitfinex","ETHUSD",1755578927491,1.178,4235.4,4235.3,6.16250783]
["bitfinex","ETHUSD",1755578927815,1.178,4235.4,4235.3,6.04410783]
["bitfinex","ETHUSD",1755578928464,1.178,4235.4,4235.3,2.36110783]
["bitfinex","ETHUSD",1755578928676,1.178,4235.4,4235.3,6.04410783]
["bitfinex","ETHUSD",1755578929809,0.022,4235.4,4235.3,6.04410783]
["bitfinex","ETHUSD",1755578930114,1.178,4235.4,4235.3,6.04410783]
["bitfinex","ETHUSD",1755578931909,1.178,4235.4,4235.3,3.683]
["bitfinex","ETHUSD",1755578932101,1.178,4235.4,4235.3,6.04410783]
["bitfinex","ETHUSD",1755578932423,1.44174,4235.4,4235.2,3.682]
["bitfinex","ETHUSD",1755578932578,1.156,4235.3,4235.0,3.682]
["bitfinex","ETHUSD",1755578932779,0.1184,4235.1,4234.8,3.682]
["bitfinex","ETHUSD",1755578933000,1.156,4235.0,4234.7,2.36140126]
["bitfinex","ETHUSD",1755578933281,1.156,4234.9,4234.8,6.04338584]
["bitfinex","ETHUSD",1755578933905,1.28344,4234.9,4234.3,0.001]
["bitfinex","ETHUSD",1755578934122,0.1184,4234.7,4234.4,3.682]
["bitfinex","ETHUSD",1755578934407,0.1184,4234.7,4234.6,2.36149813]
["bitfinex","ETHUSD",1755578934579,1.2744,4234.7,4234.6,3.683]
["bitfinex","ETHUSD",1755578934781,1.2744,4234.7,4234.6,6.04449813]
["bitfinex","ETHUSD",1755578935410,1.2744,4234.7,4234.6,3.683]
["bitfinex","ETHUSD",1755578935606,1.2744,4234.7,4234.4,2.3615606]
["bitfinex","ETHUSD",1755578935937,0.1184,4234.7,4234.6,2.36149813]
["bitfinex","ETHUSD",1755578936205,0.4884,4235.4,4234.8,2.36137797]
["bitfinex","ETHUSD",1755578936206,0.1184,4235.0,4234.8,2.36137797]
["bitfinex","ETHUSD",1755578936409,0.1184,4235.0,4234.9,6.06694414]
["bitfinex","ETHUSD",1755578936613,0.1184,4235.0,4234.9,2.36133084]
["bitfinex","ETHUSD",1755578936908,0.1184,4235.0,4234.9,2.38494414]
["bitfinex","ETHUSD",1755578937817,0.022,4235.4,4235.3,2.36110783]
["bitfinex","ETHUSD",1755578937987,0.022,4235.4,4235.1,2.36120091]
["bitfinex","ETHUSD",1755578938309,0.022,4235.4,4235.3,2.36110783]
["bitfinex","ETHUSD",1755578938915,0.022,4235.4,4235.2,3.682]
["bitfinex","ETHUSD",1755578939113,0.022,4235.4,4234.9,0.1184]
["bitfinex","ETHUSD",1755578939114,1.156,4235.3,4234.9,0.1184]
["bitfinex","ETHUSD",1755578939292,1.156,4235.2,4235.0,3.682]
["bitfinex","ETHUSD",1755578939494,0.16734,4235.4,4235.1,2.38482142]
["bitfinex","ETHUSD",1755578939696,0.16734,4235.4,4235.2,3.682]
["bitfinex","ETHUSD",1755578939697,0.022,4235.4,4235.2,3.682]
["bitfinex","ETHUSD",1755578939891,0.1404,4235.4,4235.2,3.682]
["bitfinex","ETHUSD",1755578940104,0.1404,4235.4,4235.2,6.04315424]
["bitfinex","ETHUSD",1755578940587,0.1404,4235.4,4235.2,6.04315334]
["bitfinex","ETHUSD",1755578940781,0.1404,4235.4,4235.3,2.36110783]
["bitfinex","ETHUSD",1755578941383,0.022,4235.4,4235.3,2.3847189]
["bitfinex","ETHUSD",1755578941585,0.4884,4235.4,4235.3,3.682]
["bitfinex","ETHUSD",1755578941818,1.2964,4235.4,4235.3,3.682]
["bitfinex","ETHUSD",1755578942016,1.44174,4235.4,4234.6,0.1184]
["bitfinex","ETHUSD",1755578942253,0.1184,4235.0,4234.7,3.682]
["bitfinex","ETHUSD",1755578942394,0.1184,4235.0,4234.7,6.04343505]
["bitfinex","ETHUSD",1755578943819,0.1184,4235.0,4234.7,3.682]
["bitfinex","ETHUSD",1755578944120,1.156,4234.9,4234.5,2.36154273]
["bitfinex","ETHUSD",1755578944318,1.156,4234.9,4234.6,3.682]
["bitfinex","ETHUSD",1755578944518,1.156,4234.9,4234.6,6.04348193]
["bitfinex","ETHUSD",1755578944737,0.1184,4235.0,4234.7,2.36143017]
["bitfinex","ETHUSD",1755578944929,0.1184,4235.0,4234.8,3.682]
["bitfinex","ETHUSD",1755578946193,0.1184,4235.0,4234.6,2.36149813]
["bitfinex","ETHUSD",1755578946520,0.1184,4235.0,4234.7,3.70561442]
["bitfinex","ETHUSD",1755578946704,0.1184,4235.0,4234.8,2.36137523]
["bitfinex","ETHUSD",1755578946903,0.1184,4235.0,4234.9,3.7056133]
["bitfinex","ETHUSD",1755578947521,0.1184,4235.0,4234.9,3.682]
["bitfinex","ETHUSD",1755578948200,0.1184,4235.0,4234.7,2.36143115]
["bitfinex","ETHUSD",1755578948417,0.1184,4235.0,4234.8,3.682]
["bitfinex","ETHUSD",1755578949515,0.1184,4235.0,4234.8,6.04338536]
["bitfinex","ETHUSD",1755578950137,0.1184,4235.0,4234.8,3.682]
["bitfinex","ETHUSD",1755578950307,0.1184,4235.0,4234.4,0.29907569]
["bitfinex","ETHUSD",1755578950507,0.1184,4235.0,4234.6,2.3614785]
["bitfinex","ETHUSD",1755578950805,0.1184,4235.0,4234.7,6.04344108]
["bitfinex","ETHUSD",1755578951509,0.1184,4235.0,4234.8,2.36138083]
["bitfinex","ETHUSD",1755578951705,0.1184,4235.0,4234.9,3.682]
["bitfinex","ETHUSD",1755578951907,0.1184,4235.0,4234.9,6.04333084]
["bitfinex","ETHUSD",1755578952416,0.022,4235.4,4235.3,2.36110783]
["bitfinex","ETHUSD",1755578952918,0.022,4235.4,4235.3,2.8546189]
["bitfinex","ETHUSD",1755578953110,0.022,4235.4,4235.3,3.5424189]
["bitfinex","ETHUSD",1755578954623,0.022,4235.4,4235.3,3.51880783]
["bitfinex","ETHUSD",1755578954824,0.022,4235.4,4235.3,2.83100783]
["bitfinex","ETHUSD",1755578955449,0.022,4235.4,4235.3,2.8546189]
["bitfinex","ETHUSD",1755578955652,0.022,4235.4,4235.3,2.83100783]
["bitfinex","ETHUSD",1755578956138,0.022,4235.4,4235.3,2.8546189]
["bitfinex","ETHUSD",1755578957821,0.022,4235.4,4235.3,2.3847189]
["bitfinex","ETHUSD",1755578958023,0.022,4235.4,4235.3,2.36110783]
["bitfinex","ETHUSD",1755578958449,0.022,4235.4,4235.3,6.04210783]
["bitfinex","ETHUSD",1755578959144,0.022,4235.4,4234.9,0.1184]
["bitfinex","ETHUSD",1755578959343,0.022,4235.4,4234.3,0.001]
["bitfinex","ETHUSD",1755578959344,1.0765,4235.3,4234.3,0.001]
["bitfinex","ETHUSD",1755578959543,0.022,4235.4,4234.3,0.001]
["bitfinex","ETHUSD",1755578959544,0.022,4235.4,4234.9,0.1184]
["bitfinex","ETHUSD",1755578959855,0.1184,4235.2,4235.1,2.36121933]
["bitfinex","ETHUSD",1755578960343,0.1184,4235.2,4235.0,6.0422589]
["bitfinex","ETHUSD",1755578960647,0.1184,4235.2,4235.1,2.38483152]
["bitfinex","ETHUSD",1755578960850,0.1184,4235.2,4235.0,3.681]
["bitfinex","ETHUSD",1755578961145,0.1184,4235.2,4235.0,6.04226437]
["bitfinex","ETHUSD",1755578961347,0.1184,4235.2,4235.1,2.36121933]
["bitfinex","ETHUSD",1755578961916,0.1184,4235.2,4235.0,3.681]
["bitfinex","ETHUSD",1755578962116,0.1184,4235.2,4235.0,6.042254]
["bitfinex","ETHUSD",1755578962346,0.1184,4235.2,4235.1,2.36121933]
["bitfinex","ETHUSD",1755578962647,0.1184,4235.2,4235.0,3.681]
["bitfinex","ETHUSD",1755578963422,0.1184,4235.2,4235.1,3.68]
["bitfinex","ETHUSD",1755578963821,0.1184,4235.2,4234.6,2.36145086]
["bitfinex","ETHUSD",1755578964015,0.1184,4235.2,4234.7,3.68]
["bitfinex","ETHUSD",1755578964220,0.1184,4234.8,4234.7,3.68]
["bitfinex","ETHUSD",1755578965449,0.1184,4234.8,4234.3,0.1194]
["bitfinex","ETHUSD",1755578965750,0.1184,4234.8,4234.3,2.36262654]
["bitfinex","ETHUSD",1755578965949,0.1184,4234.5,4234.4,3.68]
["bitfinex","ETHUSD",1755578966122,0.1184,4234.5,4234.3,0.001]
["bitfinex","ETHUSD",1755578966323,0.23789,4234.5,4234.3,0.001]
["bitfinex","ETHUSD",1755578967419,0.1184,4234.5,4234.3,0.001]
["bitfinex","ETHUSD",1755578967624,0.9483,4234.5,4234.3,0.001]
["bitfinex","ETHUSD",1755578968226,0.1184,4234.5,4234.3,0.001]
["bitfinex","ETHUSD",1755578968859,0.9483,4234.5,4234.3,0.001]
["bitfinex","ETHUSD",1755578969161,0.8299,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1755578969859,0.1184,4234.5,4234.3,0.001]
["bitfinex","ETHUSD",1755578970739,0.3081,4234.5,4234.3,0.001]
["bitfinex","ETHUSD",1755578971054,0.9483,4234.5,4234.3,0.001]
["bitfinex","ETHUSD",1755578971356,0.1184,4234.5,4234.3,0.001]
["bitfinex","ETHUSD",1755578971519,0.8299,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1755578972458,0.8299,4234.4,4234.0,0.001]
["bitfinex","ETHUSD",1755578972658,0.1184,4234.5,4234.0,0.001]
["bitfinex","ETHUSD",1755578972659,0.1184,4234.1,4234.0,0.001]
["bitfinex","ETHUSD",1755578973033,1.686,4234.1,4234.0,0.001]
["bitfinex","ETHUSD",1755578973358,1.87668379,4234.1,4234.0,0.001]
["bitfinex","ETHUSD",1755578975531,0.55,4234.0,4233.6,0.001]
["bitfinex","ETHUSD",1755578975746,1.5739,4234.0,4233.6,0.001]
["bitfinex","ETHUSD",1755578975943,0.3774,4233.9,4233.6,0.001]
["bitfinex","ETHUSD",1755578976180,0.18829838,4233.8,4233.6,0.001]
["bitfinex","ETHUSD",1755578976460,0.3774,4233.9,4233.6,0.001]
["bitfinex","ETHUSD",1755578976461,0.1184,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1755578976633,1.1423,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1755578978737,1.6923,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1755578979164,0.55,4233.6,4233.2,0.001]
["bitfinex","ETHUSD",1755578979364,0.1184,4233.7,4232.7,0.4645]
["bitfinex","ETHUSD",1755578979536,0.534907,4234.5,4232.8,0.622]
["bitfinex","ETHUSD",1755578979736,0.1184,4233.0,4232.9,0.4645]
["bitfinex","ETHUSD",1755578980064,0.1184,4233.0,4232.9,3.44894654]
["bitfinex","ETHUSD",1755578980769,0.55,4235.0,4233.3,2.36218153]
["bitfinex","ETHUSD",1755578980948,0.55,4234.8,4233.4,0.02362167]
["bitfinex","ETHUSD",1755578981145,0.1184,4233.5,4232.7,0.1184]
["bitfinex","ETHUSD",1755578981472,0.1184,4233.5,4232.9,2.36244654]
["bitfinex","ETHUSD",1755578981660,0.1184,4233.5,4233.2,2.36225965]
["bitfinex","ETHUSD",1755578981860,0.1184,4233.5,4233.0,1.0865]
["bitfinex","ETHUSD",1755578982050,0.1184,4233.5,4233.1,1.0865]
["bitfinex","ETHUSD",1755578982245,0.4402,4234.0,4232.6,0.622]
["bitfinex","ETHUSD",1755578982453,0.1184,4232.7,4232.5,0.14905906]
["bitfinex","ETHUSD",1755578983648,0.1184,4232.7,4232.5,0.61355906]
["bitfinex","ETHUSD",1755578983845,0.1184,4232.7,4232.5,1.23555906]
["bitfinex","ETHUSD",1755578984046,0.1184,4232.7,4232.5,0.14905906]
["bitfinex","ETHUSD",1755578985060,0.6465,4233.1,4232.5,0.14905906]
["bitfinex","ETHUSD",1755578985061,0.1184,4232.6,4232.5,0.14905906]
["bitfinex","ETHUSD",1755578989872,1.2051,4232.6,4232.5,0.14905906]
["bitfinex","ETHUSD",1755578990073,1.32561,4232.6,4232.5,0.14905906]
["bitfinex","ETHUSD",1755578992574,4.87561,4232.6,4232.5,0.14905906]
["bitfinex","ETHUSD",1755578992876,3.12051,4232.6,4232.5,0.14905906]
["bitfinex","ETHUSD",1755578993174,3.23891,4232.6,4232.5,0.14905906]
["bitfinex","ETHUSD",1755578993374,0.23891,4232.6,4232.5,0.14905906]
["bitfinex","ETHUSD",1755578993750,0.1184,4232.6,4232.5,0.61355906]
["bitfinex","ETHUSD",1755578993946,0.1184,4232.6,4232.5,1.23555906]
["bitfinex","ETHUSD",1755578994547,0.1184,4232.6,4232.5,0.14905906]
["bitfinex","ETHUSD",1755578996457,0.6684,4232.6,4232.5,0.14905906]
["bitfinex","ETHUSD",1755578996658,0.1184,4232.6,4232.5,0.14905906]
["bitfinex","ETHUSD",1755578998152,0.1184,4232.6,4232.1,0.021]
["bitfinex","ETHUSD",1755578998365,0.1184,4232.2,4232.1,0.021]
["bitfinex","ETHUSD",1755578998678,0.1184,4232.2,4232.1,0.4855]
["bitfinex","ETHUSD",1755578999855,0.1184,4232.2,4232.1,0.021]
["bitfinex","ETHUSD",1755579001255,0.1184,4232.2,4232.1,0.4855]
["bitfinex","ETHUSD",1755579001467,3.68,4233.0,4232.5,0.001]
["bitfinex","ETHUSD",1755579001678,0.12043349,4233.2,4232.5,0.4655]
["bitfinex","ETHUSD",1755579001679,0.60091934,4232.9,4232.5,0.4655]
["bitfinex","ETHUSD",1755579001881,0.1204,4232.6,4232.5,0.4655]
["bitfinex","ETHUSD",1755579002572,0.1204,4232.6,4232.5,0.001]
["bitfinex","ETHUSD",1755579002880,0.1204,4232.6,4232.5,0.4655]
["bitfinex","ETHUSD",1755579003279,0.1204,4232.6,4232.5,0.001]
["bitfinex","ETHUSD",1755579004568,0.1204,4232.6,4232.5,1.0875]
["bitfinex","ETHUSD",1755579006049,0.1204,4232.6,4232.5,3.45016981]
["bitfinex","ETHUSD",1755579006274,0.1204,4232.6,4232.5,7.0550881]
["bitfinex","ETHUSD",1755579006452,0.1204,4232.6,4232.5,7.03146141]
["bitfinex","ETHUSD",1755579006665,0.002,4232.6,4232.5,7.03146141]
["bitfinex","ETHUSD",1755579007256,0.002,4232.6,4232.5,4.03146141]
["bitfinex","ETHUSD",1755579007456,0.002,4232.6,4232.5,4.0550881]
["bitfinex","ETHUSD",1755579008355,0.002,4232.6,4232.5,11.26146141]
["bitfinex","ETHUSD",1755579008555,0.12577343,4233.5,4233.4,2.36216752]
["bitfinex","ETHUSD",1755579008755,0.12577343,4233.5,4233.4,2.8346087]
["bitfinex","ETHUSD",1755579008960,0.12577343,4233.5,4233.4,3.8825087]
["bitfinex","ETHUSD",1755579010462,0.12577343,4233.5,4232.5,0.5822916]
["bitfinex","ETHUSD",1755579010665,0.12577343,4233.5,4233.2,0.4359]
["bitfinex","ETHUSD",1755579010884,0.12577343,4233.5,4233.3,1.0479]
["bitfinex","ETHUSD",1755579011495,0.12577343,4233.5,4233.4,0.4359]
["bitfinex","ETHUSD",1755579011796,0.12577343,4233.5,4233.4,1.0479]
["bitfinex","ETHUSD",1755579011961,0.12577343,4233.5,4233.0,0.4359]
["bitfinex","ETHUSD",1755579012309,0.12577343,4233.5,4233.1,0.4359]
["bitfinex","ETHUSD",1755579012488,0.12577343,4233.5,4233.0,0.612]
["bitfinex","ETHUSD",1755579012670,0.12577343,4233.5,4233.1,3.41023493]
["bitfinex","ETHUSD",1755579012991,0.12577343,4233.5,4233.2,2.36227874]
["bitfinex","ETHUSD",1755579013189,0.12577343,4233.5,4233.2,1.0479]
["bitfinex","ETHUSD",1755579013380,0.12577343,4233.5,4233.3,1.0479]
["bitfinex","ETHUSD",1755579013693,0.12577343,4233.5,4233.3,3.41011896]
["bitfinex","ETHUSD",1755579013892,0.12577343,4233.5,4233.4,1.0479]
["bitfinex","ETHUSD",1755579014311,0.12577343,4233.5,4233.2,0.34102641]
["bitfinex","ETHUSD",1755579014606,0.12577343,4233.5,4233.0,0.4359]
["bitfinex","ETHUSD",1755579015481,0.12577343,4233.5,4233.1,2.79822834]
["bitfinex","ETHUSD",1755579015664,0.12577343,4233.5,4233.2,3.43377278]
["bitfinex","ETHUSD",1755579015864,0.12577343,4233.5,4233.3,0.02362223]
["bitfinex","ETHUSD",1755579016096,0.12577343,4233.5,4233.4,3.41006752]
["bitfinex","ETHUSD",1755579016295,0.12577343,4233.5,4233.4,3.75107427]
["bitfinex","ETHUSD",1755579016658,0.12577343,4233.5,4233.4,3.77469594]
["bitfinex","ETHUSD",1755579016858,0.12577343,4233.5,4233.4,3.75107427]
["bitfinex","ETHUSD",1755579018162,0.12577343,4233.5,4233.3,0.1184]
["bitfinex","ETHUSD",1755579018775,0.12577343,4233.5,4233.4,2.79806752]
["bitfinex","ETHUSD",1755579018981,0.12577343,4233.5,4233.4,3.41006752]
["bitfinex","ETHUSD",1755579019266,0.12577343,4233.5,4233.4,0.4359]
["bitfinex","ETHUSD",1755579019613,0.24417343,4233.5,4233.1,3.678]
["bitfinex","ETHUSD",1755579020294,0.24417343,4233.5,4233.1,6.47621708]
["bitfinex","ETHUSD",1755579020503,0.24417343,4233.5,4233.1,7.08821708]
["bitfinex","ETHUSD",1755579020704,0.24417343,4233.5,4233.2,2.36226782]
["bitfinex","ETHUSD",1755579020874,0.24417343,4233.5,4233.2,2.79816782]
["bitfinex","ETHUSD",1755579021198,0.24417343,4233.5,4233.3,0.4359]
["bitfinex","ETHUSD",1755579021600,0.24417343,4233.5,4233.2,2.97426782]
["bitfinex","ETHUSD",1755579021804,0.24417343,4233.5,4233.3,2.36222221]
["bitfinex","ETHUSD",1755579022004,0.24417343,4233.5,4233.4,2.36216752]
["bitfinex","ETHUSD",1755579022202,0.24417343,4233.5,4233.4,3.41006752]
["bitfinex","ETHUSD",1755579022203,0.12577343,4233.5,4233.4,3.41006752]
["bitfinex","ETHUSD",1755579022403,0.12577343,4233.5,4233.4,3.52846752]
["bitfinex","ETHUSD",1755579023492,0.12577343,4233.5,4233.4,6.52846752]
["bitfinex","ETHUSD",1755579026699,0.12577343,4233.5,4233.4,10.75646752]
["bitfinex","ETHUSD",1755579026910,0.12577343,4233.5,4233.4,12.19018467]
["bitfinex","ETHUSD",1755579028075,0.12577343,4233.5,4233.4,4.96218467]
["bitfinex","ETHUSD",1755579028275,0.12577343,4233.5,4233.2,3.678]
["bitfinex","ETHUSD",1755579028606,0.12577343,4233.5,4233.4,2.36216752]
["bitfinex","ETHUSD",1755579029107,0.12577343,4233.5,4233.4,2.79806752]
["bitfinex","ETHUSD",1755579029287,0.12577343,4233.5,4233.4,3.41006752]
["bitfinex","ETHUSD",1755579029809,0.12577343,4233.5,4233.4,2.79806752]
["bitfinex","ETHUSD",1755579029994,0.12577343,4233.5,4233.4,2.36216752]
["bitfinex","ETHUSD",1755579030172,0.12577343,4233.5,4233.4,6.03916752]
["bitfinex","ETHUSD",1755579030697,0.12577343,4233.5,4233.4,3.677]
["bitfinex","ETHUSD",1755579030903,0.12577343,4233.5,4233.3,2.36217797]
["bitfinex","ETHUSD",1755579031204,0.12577343,4233.5,4233.4,7.08706752]
["bitfinex","ETHUSD",1755579031416,0.12577343,4233.5,4233.4,8.03199933]
["bitfinex","ETHUSD",1755579031977,0.12577343,4233.5,4233.4,6.98409933]
["bitfinex","ETHUSD",1755579032179,0.12577343,4233.5,4233.4,6.03916752]
["bitfinex","ETHUSD",1755579032377,0.12577343,4233.5,4233.4,2.36216752]
["bitfinex","ETHUSD",1755579032583,0.12577343,4233.5,4233.4,6.03916752]
["bitfinex","ETHUSD",1755579033414,0.12577343,4233.5,4233.4,6.47506752]
["bitfinex","ETHUSD",1755579034217,0.12577343,4233.5,4233.4,7.08706752]
["bitfinex","ETHUSD",1755579034517,0.12577343,4233.5,4233.4,6.03916752]
["bitfinex","ETHUSD",1755579035425,0.12577343,4233.5,4233.4,2.36216752]
["bitfinex","ETHUSD",1755579035729,0.12577343,4233.5,4233.4,6.03916752]
["bitfinex","ETHUSD",1755579038194,0.12577343,4233.5,4233.4,2.36216752]
["bitfinex","ETHUSD",1755579038407,0.12577343,4233.5,4233.4,6.03916752]
["bitfinex","ETHUSD",1755579039404,0.12577343,4233.5,4233.3,0.1184]
["bitfinex","ETHUSD",1755579039634,0.12577343,4233.5,4233.4,3.677]
["bitfinex","ETHUSD",1755579040434,1.30837343,4233.5,4232.5,0.001]
["bitfinex","ETHUSD",1755579040641,0.1184,4232.9,4232.6,6.0395711]
["bitfinex","ETHUSD",1755579041199,0.1184,4232.9,4232.6,3.677]
["bitfinex","ETHUSD",1755579041403,0.1184,4232.9,4232.6,6.03960569]
["bitfinex","ETHUSD",1755579042940,0.1184,4232.9,4232.6,3.677]
["bitfinex","ETHUSD",1755579043131,0.1184,4232.9,4232.8,2.36250236]
["bitfinex","ETHUSD",1755579044424,0.1184,4232.9,4232.8,6.03950236]
["bitfinex","ETHUSD",1755579044840,0.1184,4232.9,4232.8,6.50660236]
["bitfinex","ETHUSD",1755579045549,0.1184,4233.3,4233.0,2.36238936]
["bitfinex","ETHUSD",1755579045749,0.1184,4233.3,4233.0,6.03938936]
["bitfinex","ETHUSD",1755579046182,0.1184,4233.3,4233.1,2.36233017]
["bitfinex","ETHUSD",1755579046544,0.1184,4233.3,4233.0,6.03937405]
["bitfinex","ETHUSD",1755579046744,0.1184,4233.3,4233.1,2.36232435]
["bitfinex","ETHUSD",1755579046969,0.1184,4233.3,4233.0,6.03937723]
["bitfinex","ETHUSD",1755579047675,0.1184,4233.3,4232.7,0.1184]
["bitfinex","ETHUSD",1755579047864,1.0642,4233.2,4232.8,3.677]
["bitfinex","ETHUSD",1755579048064,0.1184,4232.9,4232.7,3.677]
["bitfinex","ETHUSD",1755579048572,0.1184,4232.9,4232.5,3.85733784]
["bitfinex","ETHUSD",1755579048773,1.1826,4232.9,4232.5,3.85733784]
["bitfinex","ETHUSD",1755579048936,1.0642,4232.8,4232.5,6.2200019]
["bitfinex","ETHUSD",1755579049134,1.0642,4232.7,4232.5,0.001]
["bitfinex","ETHUSD",1755579049338,0.1184,4232.6,4232.5,0.001]
["bitfinex","ETHUSD",1755579049581,1.1826,4232.6,4232.5,0.001]
["bitfinex","ETHUSD",1755579051975,0.1184,4232.6,4232.5,0.001]
["bitfinex","ETHUSD",1755579052135,0.12577343,4233.5,4232.5,4.68405416]
["bitfinex","ETHUSD",1755579052485,0.1184,4232.8,4232.7,5.36255817]
["bitfinex","ETHUSD",1755579052839,0.1184,4232.8,4232.7,6.47315817]
["bitfinex","ETHUSD",1755579053365,0.1184,4232.8,4232.7,3.47315817]
["bitfinex","ETHUSD",1755579053736,0.1184,4232.8,4232.7,3.49678375]
["bitfinex","ETHUSD",1755579055187,0.1184,4232.8,4232.7,3.47315817]
["bitfinex","ETHUSD",1755579055388,0.1184,4232.8,4232.7,3.49678375]
["bitfinex","ETHUSD",1755579056057,0.1184,4232.8,4232.7,3.47315817]
["bitfinex","ETHUSD",1755579058068,0.1184,4233.2,4233.0,2.36234044]
["bitfinex","ETHUSD",1755579058270,0.1184,4233.2,4233.0,2.82944044]
["bitfinex","ETHUSD",1755579058768,0.1184,4233.2,4233.1,2.36233493]
["bitfinex","ETHUSD",1755579059172,0.12577343,4233.5,4233.3,2.36217197]
["bitfinex","ETHUSD",1755579059702,0.12577343,4233.5,4233.4,2.36216752]
["bitfinex","ETHUSD",1755579059879,0.12577343,4233.5,4233.4,2.38578919]
["bitfinex","ETHUSD",1755579060080,0.12577343,4233.5,4233.4,3.20231177]
["bitfinex","ETHUSD",1755579060275,0.12577343,4233.5,4233.4,4.31291177]
["bitfinex","ETHUSD",1755579060472,0.58377343,4233.5,4232.5,0.001]
["bitfinex","ETHUSD",1755579060691,1.18997343,4233.5,4232.5,0.001]
["bitfinex","ETHUSD",1755579060885,0.12577343,4233.5,4232.6,2.82969219]
["bitfinex","ETHUSD",1755579061184,0.12577343,4233.5,4232.7,2.38618027]
["bitfinex","ETHUSD",1755579061400,0.12577343,4233.5,4232.6,7.15116114]
["bitfinex","ETHUSD",1755579061604,0.12577343,4233.5,4232.6,5.74008697]
["bitfinex","ETHUSD",1755579061790,0.12577343,4233.5,4232.8,2.36250236]
["bitfinex","ETHUSD",1755579061969,0.12577343,4233.5,4232.9,3.70062446]
["bitfinex","ETHUSD",1755579062173,0.12577343,4233.5,4232.9,6.53012751]
["bitfinex","ETHUSD",1755579062373,0.12577343,4233.5,4232.9,6.50650305]
["bitfinex","ETHUSD",1755579062901,0.12577343,4233.5,4233.0,1.997506]
["bitfinex","ETHUSD",1755579063099,0.12577343,4233.5,4233.4,2.36216752]
["bitfinex","ETHUSD",1755579063310,0.12577343,4233.5,4233.4,6.03916752]
["bitfinex","ETHUSD",1755579063510,0.12577343,4233.5,4233.4,4.7876]
["bitfinex","ETHUSD",1755579063695,0.12577343,4233.5,4233.4,3.677]
["bitfinex","ETHUSD",1755579064387,0.12577343,4233.5,4233.3,2.36222252]
["bitfinex","ETHUSD",1755579065302,0.12577343,4233.5,4233.2,6.03926388]
["bitfinex","ETHUSD",1755579065487,0.12577343,4233.5,4233.0,3.677]
["bitfinex","ETHUSD",1755579065692,1.19697343,4233.5,4233.0,3.677]
["bitfinex","ETHUSD",1755579066019,0.12577343,4233.5,4233.0,3.677]
["bitfinex","ETHUSD",1755579066382,0.12577343,4233.5,4232.8,6.03949348]
["bitfinex","ETHUSD",1755579066909,0.12577343,4233.5,4232.8,3.677]
["bitfinex","ETHUSD",1755579067112,0.12577343,4233.5,4232.9,3.677]
["bitfinex","ETHUSD",1755579068295,0.24567077,4233.5,4232.9,3.677]
["bitfinex","ETHUSD",1755579069332,0.24567077,4233.5,4232.6,0.001]
["bitfinex","ETHUSD",1755579069531,0.24567077,4233.5,4232.6,0.4702]
["bitfinex","ETHUSD",1755579069532,0.12577343,4233.5,4232.6,0.4702]
["bitfinex","ETHUSD",1755579070108,0.12577343,4233.5,4232.7,6.06314413]
["bitfinex","ETHUSD",1755579070311,0.12577343,4233.5,4232.7,3.677]
["bitfinex","ETHUSD",1755579070528,0.1184,4232.9,4232.7,6.0395536]
["bitfinex","ETHUSD",1755579070826,0.1184,4232.9,4232.8,1.0928]
["bitfinex","ETHUSD",1755579071203,0.1184,4232.9,4232.8,3.45530236]
["bitfinex","ETHUSD",1755579071419,0.1184,4232.9,4232.8,3.47892738]
["bitfinex","ETHUSD",1755579073224,0.1184,4232.9,4232.8,4.43098121]
["bitfinex","ETHUSD",1755579073612,0.12577343,4233.5,4233.4,2.36216752]
["bitfinex","ETHUSD",1755579073814,0.12577343,4233.5,4233.4,2.38578919]
["bitfinex","ETHUSD",1755579074009,0.12577343,4233.5,4233.4,3.59698919]
["bitfinex","ETHUSD",1755579074205,0.12577343,4233.5,4233.2,3.677]
["bitfinex","ETHUSD",1755579074406,0.12577343,4233.5,4233.3,2.79226251]
["bitfinex","ETHUSD",1755579074606,0.12577343,4233.5,4233.4,2.36216752]
["bitfinex","ETHUSD",1755579075034,0.12577343,4233.5,4233.4,3.45496752]
["bitfinex","ETHUSD",1755579075434,0.12577343,4233.5,4233.4,1.0928]
["bitfinex","ETHUSD",1755579075622,0.12577343,4233.5,4233.2,6.15767416]
["bitfinex","ETHUSD",1755579075823,0.12577343,4233.5,4233.3,2.36221556]
["bitfinex","ETHUSD",1755579076051,0.12577343,4233.5,4233.4,2.36216752]
["bitfinex","ETHUSD",1755579076344,0.12577343,4233.5,4233.4,2.83136752]
["bitfinex","ETHUSD",1755579076527,0.12577343,4233.5,4233.4,3.45496752]
["bitfinex","ETHUSD",1755579077317,0.12577343,4233.5,4233.4,1.0928]
["bitfinex","ETHUSD",1755579077641,0.12577343,4233.5,4233.4,3.45496752]
["bitfinex","ETHUSD",1755579078018,0.12577343,4233.5,4233.4,4.41623212]
["bitfinex","ETHUSD",1755579079143,0.12577343,4233.5,4233.4,8.09323212]
["bitfinex","ETHUSD",1755579079948,0.12577343,4233.5,4233.4,11.09323212]
["bitfinex","ETHUSD",1755579080167,0.12577343,4233.5,4233.4,11.21900512]
["bitfinex","ETHUSD",1755579081632,0.12577343,4233.5,4233.4,7.54200512]
["bitfinex","ETHUSD",1755579081874,0.12577343,4233.5,4233.4,11.09223212]
["bitfinex","ETHUSD",1755579082734,0.12577343,4233.5,4233.4,11.64223212]
["bitfinex","ETHUSD",1755579084055,0.12577343,4233.5,4233.4,11.76800512]
["bitfinex","ETHUSD",1755579084475,0.12777343,4233.5,4233.4,3.44920512]
["bitfinex","ETHUSD",1755579084654,0.12777343,4233.5,4233.4,8.09223212]
["bitfinex","ETHUSD",1755579084952,0.12777343,4233.5,4233.4,7.41623212]
["bitfinex","ETHUSD",1755579085150,0.12777343,4233.5,4233.4,11.09223212]
["bitfinex","ETHUSD",1755579085539,0.12777343,4233.5,4233.4,9.99943212]
["bitfinex","ETHUSD",1755579085843,0.12777343,4233.5,4233.4,9.03816752]
["bitfinex","ETHUSD",1755579087084,0.12777343,4233.5,4233.4,10.13096752]
["bitfinex","ETHUSD",1755579088192,0.12777343,4233.5,4233.4,6.03816752]
["bitfinex","ETHUSD",1755579096287,0.12777343,4233.5,4233.4,6.47896752]
["bitfinex","ETHUSD",1755579096465,0.12777343,4233.5,4233.4,7.11186752]
["bitfinex","ETHUSD",1755579097012,0.12777343,4233.5,4233.4,11.73962101]
["bitfinex","ETHUSD",1755579100517,0.09540766,4233.5,4233.4,11.73962101]
["bitfinex","ETHUSD",1755579101088,0.002,4234.8,4234.7,2.36144236]
["bitfinex","ETHUSD",1755579101390,0.002,4234.8,4234.7,9.17845678]
["bitfinex","ETHUSD",1755579101700,0.002,4234.8,4234.7,10.22854236]
["bitfinex","ETHUSD",1755579101890,0.002,4234.8,4234.7,24.68476469]
["bitfinex","ETHUSD",1755579102299,0.002,4234.8,4234.7,40.10084737]
["bitfinex","ETHUSD",1755579103796,0.002,4234.8,4234.7,13.09983207]
["bitfinex","ETHUSD",1755579104121,0.002,4234.8,4234.7,9.42483207]
["bitfinex","ETHUSD",1755579104327,0.002,4234.8,4234.7,10.77854236]
["bitfinex","ETHUSD",1755579104538,0.002,4234.8,4234.7,9.33083345]
["bitfinex","ETHUSD",1755579105589,0.002,4234.8,4234.7,5.65583345]
["bitfinex","ETHUSD",1755579105822,0.002,4234.8,4234.7,6.33083345]
["bitfinex","ETHUSD",1755579106023,0.4507,4234.8,4234.7,6.33083345]
["bitfinex","ETHUSD",1755579106193,1.0592,4234.8,4234.7,6.33083345]
["bitfinex","ETHUSD",1755579106595,0.002,4234.8,4234.7,3.85099109]
["bitfinex","ETHUSD",1755579106814,1.0592,4234.8,4234.7,3.85099109]
["bitfinex","ETHUSD",1755579107528,1.0592,4234.8,4234.5,0.1184]
["bitfinex","ETHUSD",1755579107703,0.1204,4234.8,4234.2,0.1184]
["bitfinex","ETHUSD",1755579107905,1.0572,4234.7,4234.3,3.674]
["bitfinex","ETHUSD",1755579108121,1.0572,4234.6,4234.4,3.674]
["bitfinex","ETHUSD",1755579108424,0.1204,4234.8,4234.1,2.36172963]
["bitfinex","ETHUSD",1755579108425,0.1204,4234.8,4234.5,3.674]
["bitfinex","ETHUSD",1755579109129,1.0572,4234.7,4234.5,3.674]
["bitfinex","ETHUSD",1755579109501,0.4487,4234.7,4234.5,3.674]
["bitfinex","ETHUSD",1755579109731,1.0572,4234.6,4234.5,3.674]
["bitfinex","ETHUSD",1755579114533,0.4487,4234.6,4234.5,3.674]
["bitfinex","ETHUSD",1755579115317,0.1204,4234.8,4234.5,3.674]
["bitfinex","ETHUSD",1755579116338,0.5691,4234.8,4234.5,3.674]
["bitfinex","ETHUSD",1755579116904,1.1776,4234.8,4234.5,3.674]
["bitfinex","ETHUSD",1755579117913,0.1204,4234.8,4234.5,3.674]
["bitfinex","ETHUSD",1755579118728,0.1204,4234.8,4234.6,3.0]
["bitfinex","ETHUSD",1755579121223,0.1204,4234.8,4234.3,0.18264592]
["bitfinex","ETHUSD",1755579121224,1.0572,4234.7,4234.3,0.001]
["bitfinex","ETHUSD",1755579121397,1.0572,4234.7,4233.5,0.12346876]
["bitfinex","ETHUSD",1755579121398,0.1184,4234.4,4233.5,0.12346876]
["bitfinex","ETHUSD",1755579121618,0.55,4234.6,4233.5,0.12346876]
["bitfinex","ETHUSD",1755579121619,0.1184,4233.6,4233.5,0.12346876]
["bitfinex","ETHUSD",1755579124347,1.1756,4233.6,4233.5,0.12346876]
["bitfinex","ETHUSD",1755579124706,1.1756,4233.6,4233.1,0.001]
["bitfinex","ETHUSD",1755579124916,0.1184,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755579125548,1.1219,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755579126334,0.1184,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755579128433,0.1184,4233.2,4233.1,1.1033]
["bitfinex","ETHUSD",1755579128942,0.1184,4233.2,4233.1,3.46563493]
["bitfinex","ETHUSD",1755579129253,0.1184,4233.6,4233.2,2.36227314]
["bitfinex","ETHUSD",1755579129540,0.1184,4233.6,4233.3,1.1023]
["bitfinex","ETHUSD",1755579129939,0.1184,4233.6,4233.4,0.4706]
["bitfinex","ETHUSD",1755579130840,0.1184,4233.6,4233.1,4.50588227]
["bitfinex","ETHUSD",1755579131006,0.1184,4233.6,4233.1,4.1446]
["bitfinex","ETHUSD",1755579131206,0.1184,4233.6,4233.1,3.674]
["bitfinex","ETHUSD",1755579131406,0.4277,4233.6,4233.1,3.674]
["bitfinex","ETHUSD",1755579131712,0.1184,4233.2,4233.1,3.674]
["bitfinex","ETHUSD",1755579131912,0.1184,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755579137969,0.1184,4233.2,4233.1,2.36333493]
["bitfinex","ETHUSD",1755579138170,0.1184,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755579141623,0.1184,4233.2,4233.1,1.1033]
["bitfinex","ETHUSD",1755579142222,0.1184,4233.2,4233.1,3.46563493]
["bitfinex","ETHUSD",1755579142465,0.1184,4233.2,4233.1,1.1033]
["bitfinex","ETHUSD",1755579143033,0.155,4234.5,4233.7,2.36198267]
["bitfinex","ETHUSD",1755579143227,0.1184,4233.8,4233.7,4.1426]
["bitfinex","ETHUSD",1755579143451,0.1184,4233.8,4233.7,0.49422]
["bitfinex","ETHUSD",1755579143762,0.1184,4233.8,4233.7,3.46430014]
["bitfinex","ETHUSD",1755579144270,0.1184,4233.8,4233.7,1.1023]
["bitfinex","ETHUSD",1755579144458,0.1184,4233.8,4233.7,1.12592]
["bitfinex","ETHUSD",1755579144970,0.1184,4233.8,4233.7,1.1023]
["bitfinex","ETHUSD",1755579145269,0.1184,4233.8,4233.7,2.05451226]
["bitfinex","ETHUSD",1755579145566,0.1184,4233.8,4233.1,4.26816443]
["bitfinex","ETHUSD",1755579145771,0.4277,4234.0,4233.1,3.673]
["bitfinex","ETHUSD",1755579145939,0.1184,4233.3,4233.1,3.673]
["bitfinex","ETHUSD",1755579146141,0.1184,4233.3,4233.2,3.46457912]
["bitfinex","ETHUSD",1755579146841,0.1184,4233.3,4233.2,1.1023]
["bitfinex","ETHUSD",1755579147035,0.1184,4233.3,4233.2,3.48820191]
["bitfinex","ETHUSD",1755579147939,0.7308,4234.5,4233.2,2.06700869]
["bitfinex","ETHUSD",1755579147940,0.155,4234.5,4233.2,2.06700869]
["bitfinex","ETHUSD",1755579148140,0.1184,4233.8,4233.7,2.36200014]
["bitfinex","ETHUSD",1755579148371,0.1184,4233.8,4233.7,1.1023]
["bitfinex","ETHUSD",1755579150279,0.155,4234.5,4233.8,2.36191337]
["bitfinex","ETHUSD",1755579150280,0.1184,4234.1,4233.8,2.36191337]
["bitfinex","ETHUSD",1755579150572,0.1184,4234.1,4233.9,4.1426]
["bitfinex","ETHUSD",1755579151078,0.1184,4234.1,4233.9,3.672]
["bitfinex","ETHUSD",1755579151250,0.6942,4234.1,4233.3,2.36218468]
["bitfinex","ETHUSD",1755579151573,0.1184,4233.7,4233.4,3.671]
["bitfinex","ETHUSD",1755579152053,0.1184,4233.7,4233.6,2.36205593]
["bitfinex","ETHUSD",1755579153007,0.1184,4233.7,4233.6,3.46435593]
["bitfinex","ETHUSD",1755579154287,0.002,4234.3,4233.6,3.46435593]
["bitfinex","ETHUSD",1755579154467,0.1184,4234.0,4233.8,2.36194435]
["bitfinex","ETHUSD",1755579154670,0.1184,4234.0,4233.9,2.83248856]
["bitfinex","ETHUSD",1755579155218,0.1184,4234.0,4233.9,6.43310744]
["bitfinex","ETHUSD",1755579155345,0.1184,4234.0,4233.9,6.40948856]
["bitfinex","ETHUSD",1755579156656,0.1184,4234.0,4233.9,5.36188856]
["bitfinex","ETHUSD",1755579156875,0.1184,4234.0,4233.9,5.79538856]
["bitfinex","ETHUSD",1755579157377,0.002,4234.3,4234.2,2.36172122]
["bitfinex","ETHUSD",1755579158041,0.002,4234.3,4234.2,6.37222122]
["bitfinex","ETHUSD",1755579158689,0.002,4234.3,4234.2,5.36172122]
["bitfinex","ETHUSD",1755579160169,0.002,4234.3,4234.1,6.03176297]
["bitfinex","ETHUSD",1755579161293,0.002,4234.3,4234.2,2.36172122]
["bitfinex","ETHUSD",1755579161868,0.002,4234.3,4234.2,2.81883843]
["bitfinex","ETHUSD",1755579162104,0.002,4234.3,4234.2,7.29274506]
["bitfinex","ETHUSD",1755579162405,0.002,4234.3,4234.2,7.26912785]
["bitfinex","ETHUSD",1755579168179,0.002,4234.3,4234.2,20.54734592]
["bitfinex","ETHUSD",1755579168379,0.002,4234.8,4234.4,2.36160967]
["bitfinex","ETHUSD",1755579168710,0.002,4235.2,4235.0,2.36127508]
["bitfinex","ETHUSD",1755579168886,0.002,4235.2,4235.0,24.53499561]
["bitfinex","ETHUSD",1755579169071,0.002,4235.2,4235.0,25.52188286]
["bitfinex","ETHUSD",1755579170369,30.69496238,4237.4,4235.3,5.36110783]
["bitfinex","ETHUSD",1755579170571,30.69496238,4237.4,4235.3,9.02910783]
["bitfinex","ETHUSD",1755579170804,30.69496238,4237.4,4235.3,10.03960783]
["bitfinex","ETHUSD",1755579171007,30.69496238,4237.4,4235.3,10.87107906]
["bitfinex","ETHUSD",1755579171376,0.4358,4237.2,4235.3,10.87107906]
["bitfinex","ETHUSD",1755579172002,30.67496238,4236.9,4235.3,10.87107906]
["bitfinex","ETHUSD",1755579172598,0.4358,4237.2,4235.3,10.87107906]
["bitfinex","ETHUSD",1755579172789,30.67496238,4237.1,4235.3,10.87107906]
["bitfinex","ETHUSD",1755579172998,0.002,4236.3,4235.3,10.87107906]
["bitfinex","ETHUSD",1755579173972,0.002,4236.3,4235.3,11.04651345]
["bitfinex","ETHUSD",1755579177415,0.002,4236.3,4235.3,6.36801345]
["bitfinex","ETHUSD",1755579177710,0.002,4236.3,4235.3,11.04451345]
["bitfinex","ETHUSD",1755579178429,0.002,4236.3,4235.3,11.16291345]
["bitfinex","ETHUSD",1755579182203,1e-08,4235.4,4235.3,11.71291345]
["bitfinex","ETHUSD",1755579182525,1e-08,4235.4,4235.3,8.04691345]
["bitfinex","ETHUSD",1755579182706,1e-08,4235.4,4235.3,7.49691345]
["bitfinex","ETHUSD",1755579182901,1e-08,4235.4,4235.3,10.15141345]
["bitfinex","ETHUSD",1755579183102,1e-08,4235.4,4235.3,11.16191345]
["bitfinex","ETHUSD",1755579190357,1e-08,4235.4,4235.3,24.31019243]
["bitfinex","ETHUSD",1755579191417,1e-08,4235.4,4235.3,24.86019243]
["bitfinex","ETHUSD",1755579191632,0.002,4236.3,4235.7,2.36088485]
["bitfinex","ETHUSD",1755579191835,0.002,4236.3,4235.8,0.55]
["bitfinex","ETHUSD",1755579192043,0.002,4236.3,4236.0,2.36071765]
["bitfinex","ETHUSD",1755579192219,0.002,4236.3,4236.0,22.1956038]
["bitfinex","ETHUSD",1755579192416,0.002,4236.3,4236.0,23.83409663]
["bitfinex","ETHUSD",1755579192726,1e-08,4236.1,4236.0,24.73100326]
["bitfinex","ETHUSD",1755579193662,1e-08,4236.3,4236.2,2.9106062]
["bitfinex","ETHUSD",1755579193852,1e-08,4236.3,4236.2,9.5736062]
["bitfinex","ETHUSD",1755579194048,1e-08,4236.3,4236.2,10.5673062]
["bitfinex","ETHUSD",1755579194627,1e-08,4236.3,4236.2,5.9106062]
["bitfinex","ETHUSD",1755579194858,1e-08,4236.3,4236.2,9.85507743]
["bitfinex","ETHUSD",1755579195760,1e-08,4236.3,4236.2,10.28837743]
["bitfinex","ETHUSD",1755579195968,1e-08,4236.3,4236.2,3.19207743]
["bitfinex","ETHUSD",1755579196127,1e-08,4236.3,4236.2,6.0236062]
["bitfinex","ETHUSD",1755579196128,1.00460001,4236.3,4236.2,6.0236062]
["bitfinex","ETHUSD",1755579196328,1.00460001,4236.3,4236.2,9.0236062]
["bitfinex","ETHUSD",1755579196743,1e-08,4236.3,4236.2,9.0236062]
["bitfinex","ETHUSD",1755579197067,1e-08,4236.3,4236.2,9.1420062]
["bitfinex","ETHUSD",1755579197366,1e-08,4236.3,4236.2,11.46329591]
["bitfinex","ETHUSD",1755579199433,1e-08,4236.3,4236.2,12.45699591]
["bitfinex","ETHUSD",1755579199634,1e-08,4236.3,4236.2,13.00699591]
["bitfinex","ETHUSD",1755579201237,1e-08,4236.7,4236.4,0.55]
["bitfinex","ETHUSD",1755579201434,1e-08,4236.7,4236.6,19.0586623]
["bitfinex","ETHUSD",1755579201663,1e-08,4236.7,4236.6,5.36038332]
["bitfinex","ETHUSD",1755579201863,1e-08,4236.7,4236.6,9.14078332]
["bitfinex","ETHUSD",1755579202271,13.92277899,4236.7,4236.6,0.1184]
["bitfinex","ETHUSD",1755579202486,0.77450001,4236.7,4236.6,6.02138332]
["bitfinex","ETHUSD",1755579202785,0.77450001,4236.7,4236.6,3.661]
["bitfinex","ETHUSD",1755579203284,0.77450001,4236.7,4236.6,9.02138332]
["bitfinex","ETHUSD",1755579203488,1e-08,4236.7,4236.6,9.02138332]
["bitfinex","ETHUSD",1755579204258,1e-08,4236.7,4236.6,9.13978332]
["bitfinex","ETHUSD",1755579205063,1e-08,4236.7,4236.6,9.23437632]
["bitfinex","ETHUSD",1755579205336,1e-08,4236.7,4236.6,11.55566603]
["bitfinex","ETHUSD",1755579205584,1e-08,4236.7,4236.6,9.23437632]
["bitfinex","ETHUSD",1755579205836,0.77450001,4236.7,4236.6,9.13978332]
["bitfinex","ETHUSD",1755579206259,1e-08,4236.7,4236.6,9.13978332]
["bitfinex","ETHUSD",1755579208077,0.42900001,4236.7,4236.6,9.13978332]
["bitfinex","ETHUSD",1755579208383,0.42900001,4236.7,4236.6,5.47878332]
["bitfinex","ETHUSD",1755579208384,1.00460001,4236.7,4236.6,5.47878332]
["bitfinex","ETHUSD",1755579208552,1.00460001,4236.7,4236.6,9.13978332]
["bitfinex","ETHUSD",1755579209474,1.00460001,4236.7,4236.6,9.02138332]
["bitfinex","ETHUSD",1755579209848,1e-08,4236.7,4236.6,9.02138332]
["bitfinex","ETHUSD",1755579211848,1.00460001,4236.7,4236.6,5.36038332]
["bitfinex","ETHUSD",1755579212055,1.00460001,4236.7,4236.6,9.02038332]
["bitfinex","ETHUSD",1755579212393,1e-08,4236.7,4236.6,9.02038332]
["bitfinex","ETHUSD",1755579213658,1e-08,4236.7,4236.6,5.36038332]
["bitfinex","ETHUSD",1755579213859,1.00460001,4236.7,4236.4,0.1184]
["bitfinex","ETHUSD",1755579214199,1.0046,4236.6,4236.5,6.02039979]
["bitfinex","ETHUSD",1755579214396,2.32128972,4236.7,4236.6,2.36038332]
["bitfinex","ETHUSD",1755579214601,0.57560001,4236.7,4236.6,2.36038332]
["bitfinex","ETHUSD",1755579214762,0.57560001,4236.7,4236.5,6.0204281]
["bitfinex","ETHUSD",1755579215096,1e-08,4236.7,4236.6,2.36038332]
["bitfinex","ETHUSD",1755579217584,1e-08,4236.7,4236.5,6.02042465]
["bitfinex","ETHUSD",1755579217778,1e-08,4236.7,4236.6,2.36038332]
["bitfinex","ETHUSD",1755579218389,1e-08,4236.7,4236.5,6.02042207]
["bitfinex","ETHUSD",1755579218390,1.05870001,4236.7,4236.5,6.02042207]
["bitfinex","ETHUSD",1755579218906,0.58530001,4236.7,4236.6,3.659]
["bitfinex","ETHUSD",1755579219602,1.05870001,4236.7,4236.6,3.659]
["bitfinex","ETHUSD",1755579219770,1e-08,4236.7,4236.6,3.659]
["bitfinex","ETHUSD",1755579220168,1e-08,4236.7,4236.6,6.01938332]
["bitfinex","ETHUSD",1755579222918,1e-08,4236.7,4236.6,7.17358332]
["bitfinex","ETHUSD",1755579224627,1e-08,4236.7,4236.6,12.41204497]
["bitfinex","ETHUSD",1755579225196,0.12700001,4237.5,4237.4,2.35993769]
["bitfinex","ETHUSD",1755579225533,0.12700001,4237.5,4237.4,6.01893769]
["bitfinex","ETHUSD",1755579226185,0.12700001,4237.5,4237.4,3.659]
["bitfinex","ETHUSD",1755579226386,1.18570001,4237.5,4237.4,3.659]
["bitfinex","ETHUSD",1755579226625,2.60128678,4237.5,4237.4,3.659]
["bitfinex","ETHUSD",1755579226924,2.60128678,4237.5,4237.1,2.3600662]
["bitfinex","ETHUSD",1755579227128,0.1176,4237.3,4237.1,3.658]
["bitfinex","ETHUSD",1755579227534,0.591,4237.3,4237.2,2.36004908]
["bitfinex","ETHUSD",1755579227835,0.1176,4237.3,4237.2,2.36004908]
["bitfinex","ETHUSD",1755579227991,0.1176,4237.3,4237.2,3.41944957]
["bitfinex","ETHUSD",1755579228189,0.12700001,4237.5,4237.4,2.35993769]
["bitfinex","ETHUSD",1755579228499,0.12700001,4237.5,4237.4,9.04153706]
["bitfinex","ETHUSD",1755579228807,0.12700001,4237.5,4237.4,10.05373769]
["bitfinex","ETHUSD",1755579229785,0.12700001,4237.5,4237.4,9.48263769]
["bitfinex","ETHUSD",1755579230003,0.12700001,4237.5,4237.4,9.01793769]
["bitfinex","ETHUSD",1755579230186,0.12700001,4237.5,4237.4,5.35993769]
["bitfinex","ETHUSD",1755579230438,0.12700001,4237.5,4237.4,9.01793769]
["bitfinex","ETHUSD",1755579231141,0.12700001,4237.5,4237.2,0.1184]
["bitfinex","ETHUSD",1755579231430,12.85056768,4237.3,4237.2,3.658]
["bitfinex","ETHUSD",1755579231610,1.1763,4237.4,4237.2,3.658]
["bitfinex","ETHUSD",1755579232352,0.591,4237.4,4237.2,3.658]
["bitfinex","ETHUSD",1755579232624,0.1176,4237.4,4237.2,3.658]
["bitfinex","ETHUSD",1755579232992,12.85056768,4237.3,4236.8,0.1184]
["bitfinex","ETHUSD",1755579233190,12.85056768,4236.9,4236.1,0.4657]
["bitfinex","ETHUSD",1755579233386,0.1184,4236.8,4236.2,6.13700325]
["bitfinex","ETHUSD",1755579233617,0.1184,4236.8,4236.5,2.3604267]
["bitfinex","ETHUSD",1755579233822,0.1184,4236.8,4236.6,3.658]
["bitfinex","ETHUSD",1755579235328,1.30971677,4237.3,4236.7,2.38393088]
["bitfinex","ETHUSD",1755579235494,0.1184,4237.0,4236.7,2.38393088]
["bitfinex","ETHUSD",1755579235690,12.96896768,4237.0,4236.2,0.1184]
["bitfinex","ETHUSD",1755579236009,12.96896768,4237.0,4236.3,6.01855048]
["bitfinex","ETHUSD",1755579236538,12.85056768,4236.8,4236.3,6.01855048]
["bitfinex","ETHUSD",1755579236734,12.85056768,4236.8,4236.2,2.4790052]
["bitfinex","ETHUSD",1755579236904,12.85056768,4236.8,4236.4,3.657]
["bitfinex","ETHUSD",1755579237299,0.1184,4237.0,4236.4,3.657]
["bitfinex","ETHUSD",1755579237523,12.85056768,4236.8,4236.4,3.657]
["bitfinex","ETHUSD",1755579238233,12.85056768,4236.6,4236.5,3.657]
["bitfinex","ETHUSD",1755579238610,0.1184,4236.6,4236.5,3.657]
["bitfinex","ETHUSD",1755579238930,12.96896768,4236.6,4236.5,3.657]
["bitfinex","ETHUSD",1755579239098,0.1184,4236.6,4236.5,3.657]
["bitfinex","ETHUSD",1755579239943,12.96896768,4236.6,4236.1,0.001]
["bitfinex","ETHUSD",1755579240142,14.62086445,4236.5,4236.1,3.658]
["bitfinex","ETHUSD",1755579240313,14.14746445,4236.5,4236.1,3.658]
["bitfinex","ETHUSD",1755579240834,14.14746445,4236.5,4236.1,0.001]
["bitfinex","ETHUSD",1755579241399,1.29689677,4236.5,4236.1,0.001]
["bitfinex","ETHUSD",1755579241715,0.1184,4236.6,4236.1,0.001]
["bitfinex","ETHUSD",1755579241922,3.7754,4236.6,4236.1,0.001]
["bitfinex","ETHUSD",1755579242307,12.85056768,4236.5,4236.1,0.001]
["bitfinex","ETHUSD",1755579242495,12.85056768,4236.3,4236.1,0.001]
["bitfinex","ETHUSD",1755579242717,0.1184,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1755579242902,2.94556677,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1755579244501,1.88686677,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1755579244704,0.1184,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1755579245535,12.85056768,4236.8,4236.1,0.001]
["bitfinex","ETHUSD",1755579245727,0.1184,4236.3,4236.1,1.0121]
["bitfinex","ETHUSD",1755579245927,0.1184,4236.3,4236.1,1.03570661]
["bitfinex","ETHUSD",1755579246315,0.1184,4236.3,4236.2,1.0111]
["bitfinex","ETHUSD",1755579247203,0.1184,4236.3,4236.2,3.3717062]
["bitfinex","ETHUSD",1755579247907,0.1184,4236.3,4236.1,0.02460661]
["bitfinex","ETHUSD",1755579248116,12.96896768,4236.3,4236.1,0.001]
["bitfinex","ETHUSD",1755579248324,14.26586445,4236.3,4236.1,0.001]
["bitfinex","ETHUSD",1755579248610,12.96896768,4236.3,4236.1,0.001]
["bitfinex","ETHUSD",1755579249410,0.1184,4236.3,4236.1,0.001]
["bitfinex","ETHUSD",1755579249846,0.1184,4236.3,4236.2,2.3606062]
["bitfinex","ETHUSD",1755579250151,0.1184,4236.3,4236.2,3.3717062]
["bitfinex","ETHUSD",1755579251438,12.85056768,4237.0,4236.2,1.0111]
["bitfinex","ETHUSD",1755579251764,0.1184,4236.5,4236.4,2.36049475]
["bitfinex","ETHUSD",1755579252057,3.656,4236.9,4236.8,2.3602719]
["bitfinex","ETHUSD",1755579252408,0.1184,4237.0,4236.9,2.36021619]
["bitfinex","ETHUSD",1755579252850,0.1184,4237.0,4236.9,2.80491619]
["bitfinex","ETHUSD",1755579253014,0.1184,4237.0,4236.9,3.37131619]
["bitfinex","ETHUSD",1755579253210,0.1184,4237.0,4236.9,6.37131619]
["bitfinex","ETHUSD",1755579253421,0.12700001,4237.5,4237.3,2.35997819]
["bitfinex","ETHUSD",1755579253609,0.1176,4237.3,4237.1,2.38370582]
["bitfinex","ETHUSD",1755579253926,0.1176,4237.3,4237.2,2.36004908]
["bitfinex","ETHUSD",1755579254243,0.1176,4237.3,4237.2,2.80474908]
["bitfinex","ETHUSD",1755579254444,0.12700001,4237.5,4237.4,2.35993769]
["bitfinex","ETHUSD",1755579254909,0.12700001,4237.5,4237.4,3.37103769]
["bitfinex","ETHUSD",1755579256616,0.12700001,4237.5,4237.4,7.02703769]
["bitfinex","ETHUSD",1755579257353,0.12700001,4237.5,4237.4,10.96574637]
["bitfinex","ETHUSD",1755579257514,0.12700001,4237.5,4237.4,11.08334637]
["bitfinex","ETHUSD",1755579259549,0.12700001,4237.5,4237.4,11.08234637]
["bitfinex","ETHUSD",1755579260913,0.12700001,4237.5,4237.4,10.07124637]
["bitfinex","ETHUSD",1755579261245,0.12700001,4237.5,4237.4,10.51594637]
["bitfinex","ETHUSD",1755579261442,0.12700001,4237.5,4237.4,11.08234637]
["bitfinex","ETHUSD",1755579262846,0.12700001,4237.5,4237.4,10.51594637]
["bitfinex","ETHUSD",1755579263049,0.12700001,4237.5,4237.4,11.08234637]
["bitfinex","ETHUSD",1755579265017,0.12700001,4237.5,4237.4,11.75934637]
["bitfinex","ETHUSD",1755579266554,0.12700001,4237.5,4237.4,11.75834637]
["bitfinex","ETHUSD",1755579266756,1e-08,4237.7,4237.6,2.90982631]
["bitfinex","ETHUSD",1755579267055,1e-08,4237.7,4237.6,11.88511602]
["bitfinex","ETHUSD",1755579267217,1e-08,4237.7,4237.6,9.24221602]
["bitfinex","ETHUSD",1755579267423,1e-08,4237.7,4237.6,12.89521602]
["bitfinex","ETHUSD",1755579268747,1e-08,4237.7,4237.6,9.24221602]
["bitfinex","ETHUSD",1755579268948,1e-08,4237.7,4237.6,10.57392631]
["bitfinex","ETHUSD",1755579269125,1e-08,4237.7,4237.6,10.66848431]
["bitfinex","ETHUSD",1755579269326,1e-08,4237.7,4237.6,10.84922698]
["bitfinex","ETHUSD",1755579269755,1e-08,4237.7,4237.6,41.77098245]
["bitfinex","ETHUSD",1755579270733,1e-08,4237.7,4237.6,38.11798245]
["bitfinex","ETHUSD",1755579270941,1e-08,4237.7,4237.6,43.99771416]
["bitfinex","ETHUSD",1755579272023,1e-08,4237.7,4237.6,40.34471416]
["bitfinex","ETHUSD",1755579272221,1e-08,4237.7,4237.6,43.99771416]
["bitfinex","ETHUSD",1755579274121,1e-08,4237.7,4237.6,40.34471416]
["bitfinex","ETHUSD",1755579274334,1e-08,4237.7,4237.6,42.43561416]
["bitfinex","ETHUSD",1755579274952,1e-08,4237.7,4237.6,11.51385869]
["bitfinex","ETHUSD",1755579275255,1e-08,4237.7,4237.6,8.51385869]
["bitfinex","ETHUSD",1755579275471,1e-08,4237.7,4237.6,2.54056898]
["bitfinex","ETHUSD",1755579275644,1e-08,4237.7,4237.6,6.21616724]
["bitfinex","ETHUSD",1755579275962,1e-08,4237.7,4237.6,9.19256898]
["bitfinex","ETHUSD",1755579276839,1e-08,4237.7,4237.6,9.31016898]
["bitfinex","ETHUSD",1755579277250,1e-08,4237.7,4237.6,9.12942631]
["bitfinex","ETHUSD",1755579277940,1e-08,4237.7,4237.6,5.47742631]
["bitfinex","ETHUSD",1755579278134,0.43280001,4237.7,4237.6,9.12942631]
["bitfinex","ETHUSD",1755579278340,0.99150001,4237.7,4237.6,9.12942631]
["bitfinex","ETHUSD",1755579279264,31.35455548,4237.7,4236.5,0.27935474]
["bitfinex","ETHUSD",1755579279464,0.1176,4237.6,4237.0,0.1184]
["bitfinex","ETHUSD",1755579279668,0.1176,4237.6,4237.2,2.35999573]
["bitfinex","ETHUSD",1755579279835,0.9915,4237.5,4237.3,3.652]
["bitfinex","ETHUSD",1755579280030,0.1176,4237.6,4237.4,3.652]
["bitfinex","ETHUSD",1755579280363,2.43888971,4237.6,4237.4,3.652]
["bitfinex","ETHUSD",1755579280564,33.36064518,4237.6,4237.0,0.1184]
["bitfinex","ETHUSD",1755579280765,0.9915,4237.5,4237.0,0.1184]
["bitfinex","ETHUSD",1755579280954,2.43888971,4237.6,4237.0,0.1184]
["bitfinex","ETHUSD",1755579281270,31.91325547,4237.4,4237.0,0.1184]
["bitfinex","ETHUSD",1755579281472,31.91325547,4237.4,4236.5,0.27935474]
["bitfinex","ETHUSD",1755579281473,2.32128971,4237.3,4236.8,3.652]
["bitfinex","ETHUSD",1755579281668,2.43888971,4237.3,4236.8,3.652]
["bitfinex","ETHUSD",1755579281963,0.9915,4237.2,4236.8,3.652]
["bitfinex","ETHUSD",1755579282166,30.92175547,4237.1,4236.7,3.652]
["bitfinex","ETHUSD",1755579282472,1.1099,4237.0,4236.5,3.9264]
["bitfinex","ETHUSD",1755579282633,3.31278971,4236.9,4236.5,3.808]
["bitfinex","ETHUSD",1755579282834,3.31278971,4236.9,4236.5,0.156]
["bitfinex","ETHUSD",1755579282835,31.91325547,4236.8,4236.5,0.156]
["bitfinex","ETHUSD",1755579283039,0.1184,4236.6,4236.5,0.156]
["bitfinex","ETHUSD",1755579283347,1.1099,4236.6,4236.5,0.156]
["bitfinex","ETHUSD",1755579286650,0.1184,4236.6,4236.5,0.156]
["bitfinex","ETHUSD",1755579286865,1.1099,4236.6,4236.5,0.156]
["bitfinex","ETHUSD",1755579287182,3.43118971,4236.6,4236.5,0.156]
["bitfinex","ETHUSD",1755579288182,3.652,4237.4,4236.5,0.156]
["bitfinex","ETHUSD",1755579288383,0.1184,4236.9,4236.6,0.02360383]
["bitfinex","ETHUSD",1755579288583,0.1184,4236.9,4236.5,0.156]
["bitfinex","ETHUSD",1755579288785,31.04015547,4236.9,4236.5,0.156]
["bitfinex","ETHUSD",1755579288965,0.1184,4236.6,4236.5,0.156]
["bitfinex","ETHUSD",1755579289960,1.1099,4236.6,4236.5,0.156]
["bitfinex","ETHUSD",1755579290379,3.43118971,4236.6,4236.5,0.156]
["bitfinex","ETHUSD",1755579291463,7.08318971,4236.6,4236.5,0.156]
["bitfinex","ETHUSD",1755579292656,2.43968971,4236.6,4236.5,0.156]
["bitfinex","ETHUSD",1755579293691,2.32128971,4236.6,4236.5,0.156]
["bitfinex","ETHUSD",1755579293860,6.09168971,4236.6,4236.5,0.156]
["bitfinex","ETHUSD",1755579295159,2.43968971,4236.6,4236.5,0.156]
["bitfinex","ETHUSD",1755579295499,0.1184,4236.6,4236.5,0.156]
["bitfinex","ETHUSD",1755579295787,0.1184,4236.8,4236.5,0.156]
["bitfinex","ETHUSD",1755579296903,30.92175547,4236.6,4236.5,0.156]
["bitfinex","ETHUSD",1755579297057,35.56525547,4236.6,4236.5,0.156]
["bitfinex","ETHUSD",1755579297575,34.57375547,4236.6,4236.5,0.156]
["bitfinex","ETHUSD",1755579297780,36.89504518,4236.6,4236.5,0.156]
["bitfinex","ETHUSD",1755579297958,33.24304518,4236.6,4236.5,0.156]
["bitfinex","ETHUSD",1755579298159,37.32784518,4236.6,4236.5,0.156]
["bitfinex","ETHUSD",1755579298553,37.88654518,4236.6,4236.5,0.156]
["bitfinex","ETHUSD",1755579301374,40.88654518,4236.6,4236.5,0.156]
["bitfinex","ETHUSD",1755579304002,41.43654518,4236.6,4236.5,0.156]
["bitfinex","ETHUSD",1755579304582,0.55,4236.5,4236.1,0.001]
["bitfinex","ETHUSD",1755579304807,31.47175547,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1755579305011,38.12375547,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1755579305183,34.47175547,4235.8,4235.7,0.001]
["bitfinex","ETHUSD",1755579305526,38.24215547,4235.8,4235.7,0.001]
["bitfinex","ETHUSD",1755579305803,3.55,4235.7,4234.1,0.021]
["bitfinex","ETHUSD",1755579305992,3.55,4235.3,4234.1,0.021]
["bitfinex","ETHUSD",1755579306305,3.55,4235.1,4234.1,0.021]
["bitfinex","ETHUSD",1755579306492,0.55,4234.7,4234.1,0.021]
["bitfinex","ETHUSD",1755579306809,3.55,4234.5,4233.7,0.001]
["bitfinex","ETHUSD",1755579306992,31.04015547,4233.8,4233.1,0.021]
["bitfinex","ETHUSD",1755579307196,31.04015547,4233.4,4233.1,0.021]
["bitfinex","ETHUSD",1755579307396,34.69215547,4233.4,4233.1,0.021]
["bitfinex","ETHUSD",1755579308278,30.92175547,4233.2,4233.1,0.5881]
["bitfinex","ETHUSD",1755579308611,33.24304518,4233.2,4233.1,0.021]
["bitfinex","ETHUSD",1755579309107,33.24304518,4233.2,4232.6,0.001]
["bitfinex","ETHUSD",1755579309271,0.1184,4233.0,4232.6,0.001]
["bitfinex","ETHUSD",1755579310077,34.65655547,4233.0,4232.6,1.0406]
["bitfinex","ETHUSD",1755579311806,31.04015547,4233.0,4232.6,1.0406]
["bitfinex","ETHUSD",1755579312013,37.01444518,4233.0,4232.6,1.0406]
["bitfinex","ETHUSD",1755579312313,37.01444518,4233.0,4232.9,0.4735]
["bitfinex","ETHUSD",1755579312995,37.01444518,4233.0,4232.9,0.001]
["bitfinex","ETHUSD",1755579313506,33.36144518,4233.0,4232.9,0.001]
["bitfinex","ETHUSD",1755579313676,37.01444518,4233.0,4232.9,0.001]
["bitfinex","ETHUSD",1755579313876,37.01444518,4233.0,4232.9,0.4735]
["bitfinex","ETHUSD",1755579314076,3.7714,4233.0,4232.9,1.0406]
["bitfinex","ETHUSD",1755579315109,0.1184,4233.0,4232.9,6.40304654]
["bitfinex","ETHUSD",1755579315407,0.1184,4233.0,4232.9,4.0406]
["bitfinex","ETHUSD",1755579316509,0.1184,4233.0,4232.9,6.426671]
["bitfinex","ETHUSD",1755579316712,0.1184,4233.0,4232.9,6.40304654]
["bitfinex","ETHUSD",1755579317378,3.653,4233.2,4233.0,3.0]
["bitfinex","ETHUSD",1755579317709,30.92175547,4233.1,4232.9,0.001]
["bitfinex","ETHUSD",1755579317910,34.57475547,4233.1,4233.0,1.0396]
["bitfinex","ETHUSD",1755579318508,34.57475547,4233.1,4232.9,0.001]
["bitfinex","ETHUSD",1755579318715,34.57475547,4233.1,4233.0,0.4725]
["bitfinex","ETHUSD",1755579318878,34.57475547,4233.1,4232.9,0.5681]
["bitfinex","ETHUSD",1755579319194,30.92175547,4233.1,4233.0,1.0396]
["bitfinex","ETHUSD",1755579319402,34.57475547,4233.1,4233.0,1.0396]
["bitfinex","ETHUSD",1755579319572,30.92175547,4233.1,4233.0,4.0396]
["bitfinex","ETHUSD",1755579319779,34.57475547,4233.1,4233.0,1.0396]
["bitfinex","ETHUSD",1755579320584,34.57475547,4233.1,4232.9,0.001]
["bitfinex","ETHUSD",1755579320783,5.97428971,4233.1,4233.0,1.0396]
["bitfinex","ETHUSD",1755579321100,3.653,4233.1,4233.0,1.0396]
["bitfinex","ETHUSD",1755579321879,34.57475547,4233.1,4232.9,0.001]
["bitfinex","ETHUSD",1755579322080,0.1184,4233.0,4232.9,0.001]
["bitfinex","ETHUSD",1755579322787,0.1184,4233.0,4232.9,1.0406]
["bitfinex","ETHUSD",1755579323036,3.7714,4233.0,4232.9,1.0406]
["bitfinex","ETHUSD",1755579323513,3.7714,4233.0,4232.9,3.40304654]
["bitfinex","ETHUSD",1755579323815,0.1184,4233.0,4232.9,3.40304654]
["bitfinex","ETHUSD",1755579325000,3.653,4233.5,4232.9,1.159]
["bitfinex","ETHUSD",1755579325315,3.653,4234.1,4233.1,3.0]
["bitfinex","ETHUSD",1755579325625,30.92175547,4233.6,4233.3,2.36222332]
["bitfinex","ETHUSD",1755579325801,30.92175547,4233.6,4233.4,2.36215495]
["bitfinex","ETHUSD",1755579325997,31.04015547,4233.8,4233.5,2.36210856]
["bitfinex","ETHUSD",1755579326203,31.04015547,4233.8,4233.5,0.4725]
["bitfinex","ETHUSD",1755579326504,31.04015547,4233.8,4233.0,2.48074065]
["bitfinex","ETHUSD",1755579326505,3.653,4233.7,4233.0,0.1184]
["bitfinex","ETHUSD",1755579326716,30.92175547,4233.1,4232.9,0.001]
["bitfinex","ETHUSD",1755579327024,31.04015547,4233.4,4232.9,0.71865547]
["bitfinex","ETHUSD",1755579327324,3.653,4233.3,4233.0,0.4725]
["bitfinex","ETHUSD",1755579327525,30.92175547,4233.1,4232.9,0.5681]
["bitfinex","ETHUSD",1755579327846,30.92175547,4233.1,4233.0,2.36239073]
["bitfinex","ETHUSD",1755579328211,30.92175547,4233.1,4233.0,2.83489073]
["bitfinex","ETHUSD",1755579328437,30.92175547,4233.1,4233.0,0.4725]
["bitfinex","ETHUSD",1755579328642,30.92175547,4233.1,4233.0,2.36239073]
["bitfinex","ETHUSD",1755579328817,30.92175547,4233.1,4232.9,0.001]
["bitfinex","ETHUSD",1755579329158,30.92175547,4233.1,4233.0,0.4725]
["bitfinex","ETHUSD",1755579329318,34.57475547,4233.1,4232.9,0.001]
["bitfinex","ETHUSD",1755579330444,0.1184,4233.0,4232.9,0.001]
["bitfinex","ETHUSD",1755579331912,1.1115,4233.0,4232.9,0.001]
["bitfinex","ETHUSD",1755579332338,0.1184,4233.0,4232.9,0.001]
["bitfinex","ETHUSD",1755579333011,3.1184,4233.0,4232.9,0.001]
["bitfinex","ETHUSD",1755579333218,4.1115,4233.0,4232.9,0.001]
["bitfinex","ETHUSD",1755579333420,6.43278971,4233.0,4232.9,0.001]
["bitfinex","ETHUSD",1755579334250,6.65375703,4233.0,4232.9,0.001]
["bitfinex","ETHUSD",1755579334939,6.43278971,4233.0,4232.9,0.001]
["bitfinex","ETHUSD",1755579335336,5.66081592,4233.0,4232.9,0.001]
["bitfinex","ETHUSD",1755579335928,9.31281592,4233.0,4232.9,0.001]
["bitfinex","ETHUSD",1755579337451,5.66081592,4233.0,4232.9,0.001]
["bitfinex","ETHUSD",1755579337650,9.31281592,4233.0,4232.9,0.001]
["bitfinex","ETHUSD",1755579337963,6.09168971,4233.0,4232.9,0.001]
["bitfinex","ETHUSD",1755579339129,2.43968971,4233.0,4232.9,0.001]
["bitfinex","ETHUSD",1755579339400,6.09168971,4233.0,4232.9,0.001]
["bitfinex","ETHUSD",1755579339936,2.43968971,4233.0,4232.9,0.5571]
["bitfinex","ETHUSD",1755579340144,6.09168971,4233.0,4232.9,1.0281]
["bitfinex","ETHUSD",1755579340338,2.43968971,4233.0,4232.9,1.0281]
["bitfinex","ETHUSD",1755579340670,6.09168971,4233.0,4232.9,1.0281]
["bitfinex","ETHUSD",1755579341032,6.09168971,4233.0,4232.9,0.001]
["bitfinex","ETHUSD",1755579343227,0.1184,4233.0,4232.9,0.001]
["bitfinex","ETHUSD",1755579343437,3.7704,4233.0,4232.9,1.0281]
["bitfinex","ETHUSD",1755579344945,34.69215547,4233.0,4232.9,0.001]
["bitfinex","ETHUSD",1755579346866,34.69215547,4233.0,4232.9,0.472]
["bitfinex","ETHUSD",1755579347075,34.69215547,4233.0,4232.9,0.001]
["bitfinex","ETHUSD",1755579347548,3.7704,4233.0,4232.9,0.001]
["bitfinex","ETHUSD",1755579347748,34.69215547,4233.0,4232.9,0.001]
["bitfinex","ETHUSD",1755579347971,3.7704,4233.0,4232.9,0.001]
["bitfinex","ETHUSD",1755579348773,3.7704,4233.0,4232.9,1.0281]
["bitfinex","ETHUSD",1755579348955,3.7724,4233.0,4232.9,1.0281]
["bitfinex","ETHUSD",1755579349466,0.1204,4233.0,4232.9,1.0281]
["bitfinex","ETHUSD",1755579351458,0.002,4233.0,4232.9,3.39054654]
["bitfinex","ETHUSD",1755579351660,0.002,4233.0,4232.9,4.10807774]
["bitfinex","ETHUSD",1755579352175,0.002,4233.0,4232.9,7.10807774]
["bitfinex","ETHUSD",1755579352337,0.002,4233.0,4232.9,38.55620875]
["bitfinex","ETHUSD",1755579352544,0.002,4233.0,4232.9,6.96605328]
["bitfinex","ETHUSD",1755579353655,0.002,4233.0,4232.9,3.39054654]
["bitfinex","ETHUSD",1755579360370,0.002,4233.0,4232.9,34.31230201]
["bitfinex","ETHUSD",1755579362300,0.002,4233.0,4232.9,16.26224225]
["bitfinex","ETHUSD",1755579362686,0.002,4233.0,4232.9,16.38064225]
["bitfinex","ETHUSD",1755579363691,0.002,4233.0,4232.9,19.38064225]
["bitfinex","ETHUSD",1755579363872,0.002,4233.0,4232.9,21.79660696]
["bitfinex","ETHUSD",1755579369591,0.002,4233.0,4232.9,25.44560696]
["bitfinex","ETHUSD",1755579371590,0.002,4233.0,4232.9,6.13084654]
["bitfinex","ETHUSD",1755579371791,0.002,4233.0,4232.9,19.00254225]
["bitfinex","ETHUSD",1755579373691,0.002,4233.0,4232.9,22.44114225]
["bitfinex","ETHUSD",1755579373896,0.002,4233.0,4232.9,22.97524225]
["bitfinex","ETHUSD",1755579374064,0.002,4233.0,4232.9,23.06991525]
["bitfinex","ETHUSD",1755579374266,0.002,4233.0,4232.9,25.39120496]
["bitfinex","ETHUSD",1755579378906,0.002,4233.0,4232.9,29.61120496]
["bitfinex","ETHUSD",1755579379473,0.002,4233.0,4232.9,25.39120496]
["bitfinex","ETHUSD",1755579379775,0.002,4233.1,4233.0,5.36239073]
["bitfinex","ETHUSD",1755579380087,0.002,4233.5,4233.4,2.91216752]
["bitfinex","ETHUSD",1755579380287,0.002,4233.5,4233.4,23.31430421]
["bitfinex","ETHUSD",1755579380486,0.002,4233.5,4233.4,24.40540421]
["bitfinex","ETHUSD",1755579384430,0.002,4233.5,4233.4,24.50005021]
["bitfinex","ETHUSD",1755579391678,0.002,4234.8,4233.8,2.36194435]
["bitfinex","ETHUSD",1755579391978,0.002,4234.8,4233.8,23.1392345]
["bitfinex","ETHUSD",1755579392184,0.002,4234.8,4233.8,24.1119345]
["bitfinex","ETHUSD",1755579397520,1e-08,4233.9,4233.8,24.1119345]
["bitfinex","ETHUSD",1755579400429,1e-08,4233.9,4233.8,28.3319345]
["bitfinex","ETHUSD",1755579402537,1e-08,4234.3,4234.2,18.78341693]
["bitfinex","ETHUSD",1755579402719,1e-08,4234.3,4234.2,22.42741693]
["bitfinex","ETHUSD",1755579402924,1e-08,4234.3,4234.2,23.41791693]
["bitfinex","ETHUSD",1755579403253,1e-08,4234.3,4234.2,10.29682122]
["bitfinex","ETHUSD",1755579403429,1e-08,4234.3,4234.2,19.05681693]
["bitfinex","ETHUSD",1755579403636,1e-08,4234.3,4234.2,25.02210664]
["bitfinex","ETHUSD",1755579404109,1e-08,4234.3,4234.2,26.01260664]
["bitfinex","ETHUSD",1755579406606,1e-08,4234.3,4234.2,21.37810664]
["bitfinex","ETHUSD",1755579406914,1e-08,4234.3,4234.2,25.02210664]
["bitfinex","ETHUSD",1755579407908,1e-08,4234.3,4234.2,26.01260664]
["bitfinex","ETHUSD",1755579413440,0.46730001,4234.3,4234.2,11.59941093]
["bitfinex","ETHUSD",1755579413640,0.96090001,4234.3,4234.2,5.48012122]
["bitfinex","ETHUSD",1755579413846,0.96090001,4234.3,4234.2,9.12312122]
["bitfinex","ETHUSD",1755579414344,0.96090001,4234.3,4234.2,2.48012122]
["bitfinex","ETHUSD",1755579414551,0.96090001,4234.3,4234.2,6.12312122]
["bitfinex","ETHUSD",1755579414724,0.96090001,4234.3,4234.2,9.12312122]
["bitfinex","ETHUSD",1755579415231,0.46730001,4234.3,4234.2,9.12312122]
["bitfinex","ETHUSD",1755579415949,1e-08,4234.3,4234.2,9.12312122]
["bitfinex","ETHUSD",1755579417046,1e-08,4234.3,4234.2,21.99481693]
["bitfinex","ETHUSD",1755579417547,1e-08,4234.3,4234.2,9.12312122]
["bitfinex","ETHUSD",1755579417844,1e-08,4234.3,4234.2,21.99481693]
["bitfinex","ETHUSD",1755579423549,1e-08,4234.3,4234.2,9.12312122]
["bitfinex","ETHUSD",1755579423863,1e-08,4234.3,4234.2,21.99481693]
["bitfinex","ETHUSD",1755579430172,1e-08,4234.3,4234.2,21.99281693]
["bitfinex","ETHUSD",1755579430793,1e-08,4234.3,4234.2,25.84890664]
["bitfinex","ETHUSD",1755579431144,1e-08,4234.3,4234.2,26.00390664]
["bitfinex","ETHUSD",1755579431961,1e-08,4234.3,4234.2,30.22390664]
["bitfinex","ETHUSD",1755579432170,1e-08,4234.8,4234.4,0.55]
["bitfinex","ETHUSD",1755579432373,1e-08,4234.8,4234.7,16.54009571]
["bitfinex","ETHUSD",1755579432551,1e-08,4234.8,4234.7,21.31827913]
["bitfinex","ETHUSD",1755579432750,1e-08,4234.8,4234.7,24.75913549]
["bitfinex","ETHUSD",1755579435043,1e-08,4234.8,4234.7,24.29183549]
["bitfinex","ETHUSD",1755579435242,1e-08,4234.8,4234.7,24.75913549]
["bitfinex","ETHUSD",1755579444020,0.002,4235.6,4235.0,0.55]
["bitfinex","ETHUSD",1755579444221,0.002,4235.6,4235.3,13.42169571]
["bitfinex","ETHUSD",1755579444418,0.002,4235.6,4235.3,18.90120354]
["bitfinex","ETHUSD",1755579444571,0.002,4235.6,4235.3,22.53920354]
["bitfinex","ETHUSD",1755579445408,0.002,4235.6,4235.3,18.90120354]
["bitfinex","ETHUSD",1755579445569,0.002,4235.6,4235.3,24.86049325]
["bitfinex","ETHUSD",1755579446600,0.002,4235.6,4235.3,6.11750783]
["bitfinex","ETHUSD",1755579446806,0.002,4235.6,4235.3,9.11750783]
["bitfinex","ETHUSD",1755579449275,0.002,4235.6,4235.3,14.35480783]
["bitfinex","ETHUSD",1755579449473,0.002,4235.6,4235.3,14.87230783]
["bitfinex","ETHUSD",1755579450698,1e-08,4235.4,4235.3,10.95022649]
["bitfinex","ETHUSD",1755579450879,1e-08,4235.4,4235.3,12.97359754]
["bitfinex","ETHUSD",1755579451616,0.00200001,4235.4,4235.3,12.97359754]
["bitfinex","ETHUSD",1755579451784,1e-08,4235.4,4235.3,25.84529325]
["bitfinex","ETHUSD",1755579452904,1e-08,4235.5,4235.4,5.91105208]
["bitfinex","ETHUSD",1755579453117,0.02,4236.4,4236.3,2.91055048]
["bitfinex","ETHUSD",1755579453423,0.02,4236.4,4236.3,22.53764619]
["bitfinex","ETHUSD",1755579455123,0.02,4236.4,4236.3,18.90064619]
["bitfinex","ETHUSD",1755579455294,0.9693,4236.4,4236.3,21.98764619]
["bitfinex","ETHUSD",1755579455494,0.9693,4236.4,4236.3,9.11595048]
["bitfinex","ETHUSD",1755579455919,0.9693,4236.4,4236.3,2.47895048]
["bitfinex","ETHUSD",1755579456093,0.9693,4236.4,4236.3,3.7554]
["bitfinex","ETHUSD",1755579456619,0.4641,4236.4,4236.3,6.11595048]
["bitfinex","ETHUSD",1755579456842,0.9693,4236.4,4236.3,6.11595048]
["bitfinex","ETHUSD",1755579457136,0.5252,4236.4,4236.3,6.11595048]
["bitfinex","ETHUSD",1755579457300,0.02,4236.4,4236.3,9.11595048]
["bitfinex","ETHUSD",1755579458084,0.02,4236.4,4236.3,21.98764619]
["bitfinex","ETHUSD",1755579458291,0.02,4236.4,4236.3,9.11495048]
["bitfinex","ETHUSD",1755579458292,0.9693,4236.4,4236.3,9.11495048]
["bitfinex","ETHUSD",1755579458515,0.9693,4236.4,4236.3,21.98664619]
["bitfinex","ETHUSD",1755579458820,0.02,4236.4,4236.3,21.98664619]
["bitfinex","ETHUSD",1755579459117,0.02,4237.4,4237.3,5.90999339]
["bitfinex","ETHUSD",1755579459318,0.02,4237.4,4237.3,22.4176891]
["bitfinex","ETHUSD",1755579459496,0.02,4237.4,4237.3,18.7816891]
["bitfinex","ETHUSD",1755579459696,0.02,4237.4,4237.3,24.14606696]
["bitfinex","ETHUSD",1755579460203,0.02,4237.4,4237.3,20.51006696]
["bitfinex","ETHUSD",1755579460406,0.02,4237.4,4237.3,22.4176891]
["bitfinex","ETHUSD",1755579460728,0.02,4237.4,4237.3,23.3575891]
["bitfinex","ETHUSD",1755579462507,0.02,4237.4,4237.3,22.4176891]
["bitfinex","ETHUSD",1755579462788,0.02,4237.4,4237.3,22.4166891]
["bitfinex","ETHUSD",1755579463220,0.02,4237.4,4237.3,21.10297881]
["bitfinex","ETHUSD",1755579463423,0.02,4237.4,4237.3,24.73797881]
["bitfinex","ETHUSD",1755579464730,0.02,4237.4,4237.3,5.35999339]
["bitfinex","ETHUSD",1755579465023,0.9693,4237.4,4237.3,21.8666891]
["bitfinex","ETHUSD",1755579465238,0.02,4237.4,4237.3,21.8666891]
["bitfinex","ETHUSD",1755579469018,0.02,4237.4,4237.3,21.9842891]
["bitfinex","ETHUSD",1755579475447,0.9693,4237.4,4237.3,6.11159339]
["bitfinex","ETHUSD",1755579475738,0.02,4237.4,4237.3,9.11159339]
["bitfinex","ETHUSD",1755579477705,0.02,4237.4,4237.3,12.9227831]
["bitfinex","ETHUSD",1755579478392,0.02,4237.4,4237.3,9.2887831]
["bitfinex","ETHUSD",1755579478591,0.02,4237.4,4237.3,18.3492891]
["bitfinex","ETHUSD",1755579478846,0.4641,4237.4,4237.3,9.11159339]
["bitfinex","ETHUSD",1755579479015,0.4641,4237.4,4237.3,21.9832891]
["bitfinex","ETHUSD",1755579479334,0.02,4237.4,4237.3,21.9832891]
["bitfinex","ETHUSD",1755579480937,0.02,4237.4,4237.3,9.11159339]
["bitfinex","ETHUSD",1755579481144,0.02,4237.4,4237.3,5.47759339]
["bitfinex","ETHUSD",1755579481299,0.9693,4237.4,4237.3,6.11159339]
["bitfinex","ETHUSD",1755579481833,0.4641,4237.4,4237.3,6.11159339]
["bitfinex","ETHUSD",1755579482037,0.02,4237.4,4237.3,2.47759339]
["bitfinex","ETHUSD",1755579482236,0.02,4237.4,4237.3,6.11159339]
["bitfinex","ETHUSD",1755579483253,0.02,4237.4,4237.3,2.47759339]
["bitfinex","ETHUSD",1755579483449,0.4641,4237.4,4237.3,6.11159339]
["bitfinex","ETHUSD",1755579483743,0.9693,4237.4,4237.3,6.11159339]
["bitfinex","ETHUSD",1755579483953,0.4641,4237.4,4237.3,6.11159339]
["bitfinex","ETHUSD",1755579484602,0.4641,4237.4,4237.3,2.47759339]
["bitfinex","ETHUSD",1755579484801,0.9595,4237.4,4237.3,6.11159339]
["bitfinex","ETHUSD",1755579485432,0.02,4237.4,4237.3,6.11159339]
["bitfinex","ETHUSD",1755579485818,0.02,4237.4,4237.3,3.7516]
["bitfinex","ETHUSD",1755579486041,0.02,4237.4,4237.3,18.9832891]
["bitfinex","ETHUSD",1755579487104,0.02,4237.4,4237.3,22.9141891]
["bitfinex","ETHUSD",1755579487342,0.02,4237.4,4237.3,25.06402477]
["bitfinex","ETHUSD",1755579488099,0.02,4237.4,4237.3,24.13312477]
["bitfinex","ETHUSD",1755579488444,0.02,4237.4,4237.3,21.9832891]
["bitfinex","ETHUSD",1755579488606,0.02,4237.4,4237.3,22.4417891]
["bitfinex","ETHUSD",1755579488806,0.02,4237.4,4237.3,22.9141891]
["bitfinex","ETHUSD",1755579490730,0.02,4237.4,4237.3,21.9832891]
["bitfinex","ETHUSD",1755579492218,0.02,4237.4,4237.3,5.47759339]
["bitfinex","ETHUSD",1755579492418,0.02,4237.4,4237.3,2.47759339]
["bitfinex","ETHUSD",1755579492738,0.02,4237.4,4237.3,6.11159339]
["bitfinex","ETHUSD",1755579496608,0.02,4237.4,4237.3,2.47759339]
["bitfinex","ETHUSD",1755579496931,0.02,4237.4,4237.3,6.11159339]
["bitfinex","ETHUSD",1755579497363,0.02,4237.4,4237.3,2.47759339]
["bitfinex","ETHUSD",1755579497535,0.02,4237.4,4237.3,6.11159339]
["bitfinex","ETHUSD",1755579498185,0.02,4237.4,4237.3,2.47759339]
["bitfinex","ETHUSD",1755579498386,0.9616,4237.4,4236.5,3.12336849]
["bitfinex","ETHUSD",1755579498544,0.4462,4237.3,4237.1,2.36010034]
["bitfinex","ETHUSD",1755579498879,0.56962,4237.3,4237.2,3.633]
["bitfinex","ETHUSD",1755579499332,0.12342,4237.3,4237.2,5.99304908]
["bitfinex","ETHUSD",1755579499532,0.02,4237.4,4237.2,5.99304908]
["bitfinex","ETHUSD",1755579499829,0.02,4237.4,4237.3,2.35999339]
["bitfinex","ETHUSD",1755579500234,0.02,4237.4,4237.3,2.50119332]
["bitfinex","ETHUSD",1755579501463,0.02,4237.4,4237.3,2.47759339]
["bitfinex","ETHUSD",1755579502659,0.02,4237.4,4237.3,2.50119332]
["bitfinex","ETHUSD",1755579502970,0.02,4237.4,4237.3,5.95969332]
["bitfinex","ETHUSD",1755579503137,0.02,4237.4,4237.3,8.7297831]
["bitfinex","ETHUSD",1755579504335,0.02,4237.4,4237.3,6.11059339]
["bitfinex","ETHUSD",1755579504736,0.02,4237.4,4237.3,0.1176]
["bitfinex","ETHUSD",1755579504968,0.02,4237.4,4237.3,3.633]
["bitfinex","ETHUSD",1755579504969,0.9616,4237.4,4237.3,3.633]
["bitfinex","ETHUSD",1755579505165,0.4662,4237.4,4237.3,3.633]
["bitfinex","ETHUSD",1755579505469,0.02,4237.4,4237.3,3.633]
["bitfinex","ETHUSD",1755579505770,0.02,4237.4,4237.3,5.99299339]
["bitfinex","ETHUSD",1755579505968,0.02,4237.4,4237.3,9.45149339]
["bitfinex","ETHUSD",1755579506268,0.02,4237.4,4237.3,9.11059339]
["bitfinex","ETHUSD",1755579506638,0.02,4237.4,4237.3,9.56909339]
["bitfinex","ETHUSD",1755579507044,0.02,4237.4,4237.3,9.11059339]
["bitfinex","ETHUSD",1755579508381,0.02,4237.4,4237.3,9.56909339]
["bitfinex","ETHUSD",1755579508560,0.02,4237.4,4237.3,11.8903831]
["bitfinex","ETHUSD",1755579508867,0.02,4237.4,4237.3,12.3627831]
["bitfinex","ETHUSD",1755579512685,0.02,4237.4,4237.3,12.9127831]
["bitfinex","ETHUSD",1755579516999,1e-08,4237.7,4237.4,3.55]
["bitfinex","ETHUSD",1755579517196,1e-08,4237.7,4237.6,18.23152202]
["bitfinex","ETHUSD",1755579517354,1e-08,4237.7,4237.6,18.34912202]
["bitfinex","ETHUSD",1755579517690,1e-08,4237.7,4237.6,19.29972202]
["bitfinex","ETHUSD",1755579518382,0.002,4238.0,4237.8,5.90971494]
["bitfinex","ETHUSD",1755579518584,0.002,4238.0,4237.8,22.41341065]
["bitfinex","ETHUSD",1755579518776,0.002,4238.0,4237.8,25.68530036]
["bitfinex","ETHUSD",1755579520311,1e-08,4238.5,4238.4,2.35938089]
["bitfinex","ETHUSD",1755579520449,1e-08,4238.5,4238.4,22.4130766]
["bitfinex","ETHUSD",1755579520778,1e-08,4238.5,4238.4,22.5306766]
["bitfinex","ETHUSD",1755579520994,1e-08,4238.5,4238.4,24.89595446]
["bitfinex","ETHUSD",1755579521302,1e-08,4238.5,4238.4,6.74588089]
["bitfinex","ETHUSD",1755579521592,1e-08,4238.5,4238.4,10.29588089]
["bitfinex","ETHUSD",1755579521888,1e-08,4238.5,4238.4,11.24648089]
["bitfinex","ETHUSD",1755579524986,1e-08,4238.5,4238.4,7.61448089]
["bitfinex","ETHUSD",1755579525284,1e-08,4238.5,4238.4,7.49688089]
["bitfinex","ETHUSD",1755579525582,1e-08,4238.5,4238.4,9.88728777]
["bitfinex","ETHUSD",1755579525787,1e-08,4238.5,4238.4,13.51828777]
["bitfinex","ETHUSD",1755579526366,1e-08,4238.5,4238.4,12.56768777]
["bitfinex","ETHUSD",1755579527193,1e-08,4238.5,4238.4,13.00738777]
["bitfinex","ETHUSD",1755579527389,1e-08,4238.5,4238.4,12.56768777]
["bitfinex","ETHUSD",1755579530792,1e-08,4238.5,4238.4,10.29488089]
["bitfinex","ETHUSD",1755579531162,1e-08,4238.5,4238.4,6.66388089]
["bitfinex","ETHUSD",1755579531363,1e-08,4238.5,4238.4,10.29488089]
["bitfinex","ETHUSD",1755579532183,1e-08,4238.5,4238.4,6.66388089]
["bitfinex","ETHUSD",1755579532393,1e-08,4238.5,4238.4,6.74488089]
["bitfinex","ETHUSD",1755579532593,1e-08,4238.5,4238.4,9.74488089]
["bitfinex","ETHUSD",1755579532961,1e-08,4238.5,4238.4,6.11388089]
["bitfinex","ETHUSD",1755579533165,1e-08,4238.5,4238.4,12.86908777]
["bitfinex","ETHUSD",1755579533763,0.00200001,4238.5,4238.4,13.37998777]
["bitfinex","ETHUSD",1755579534371,0.00200001,4238.5,4238.4,25.30108348]
["bitfinex","ETHUSD",1755579534589,0.00200001,4238.5,4238.4,22.6165766]
["bitfinex","ETHUSD",1755579535675,0.00200001,4238.5,4238.4,22.79170554]
["bitfinex","ETHUSD",1755579536261,0.00200001,4238.5,4238.4,6.28900983]
["bitfinex","ETHUSD",1755579536466,0.00200001,4238.5,4238.4,22.79170554]
["bitfinex","ETHUSD",1755579537194,0.00200001,4238.5,4238.4,23.74230554]
["bitfinex","ETHUSD",1755579537498,0.00200001,4238.5,4238.4,26.06359525]
["bitfinex","ETHUSD",1755579538517,0.00200001,4238.5,4238.4,26.61359525]
["bitfinex","ETHUSD",1755579539377,0.00200001,4238.5,4238.4,8.61029954]
["bitfinex","ETHUSD",1755579539576,0.00200001,4238.5,4238.4,22.79070554]
["bitfinex","ETHUSD",1755579540672,0.00200001,4238.5,4238.4,16.16070554]
["bitfinex","ETHUSD",1755579540867,0.47570001,4238.5,4238.4,19.79070554]
["bitfinex","ETHUSD",1755579541105,0.00200001,4238.5,4238.4,22.79070554]
["bitfinex","ETHUSD",1755579541271,0.00200001,4238.5,4238.4,9.91900983]
["bitfinex","ETHUSD",1755579541472,0.47570001,4238.5,4238.4,19.16070554]
["bitfinex","ETHUSD",1755579541674,0.47570001,4238.5,4238.4,22.79070554]
["bitfinex","ETHUSD",1755579541873,0.00200001,4238.5,4238.4,22.79070554]
["bitfinex","ETHUSD",1755579542792,0.00200001,4238.5,4238.4,19.16070554]
["bitfinex","ETHUSD",1755579542995,0.47570001,4238.5,4238.4,22.79070554]
["bitfinex","ETHUSD",1755579543179,0.00200001,4238.5,4238.4,22.79070554]
["bitfinex","ETHUSD",1755579543578,0.00200001,4238.5,4238.4,23.23040554]
["bitfinex","ETHUSD",1755579543784,0.00200001,4238.5,4238.4,23.74130554]
["bitfinex","ETHUSD",1755579544102,0.00200001,4238.5,4238.4,22.79070554]
["bitfinex","ETHUSD",1755579544292,0.00200001,4238.5,4238.4,27.01070554]
["bitfinex","ETHUSD",1755579544490,0.00200001,4238.5,4238.4,27.45040554]
["bitfinex","ETHUSD",1755579545189,0.00200001,4238.5,4238.4,29.77169525]
["bitfinex","ETHUSD",1755579545902,0.00200001,4238.5,4238.4,30.79339525]
["bitfinex","ETHUSD",1755579548213,1e-08,4238.5,4238.4,30.79339525]
["bitfinex","ETHUSD",1755579548520,1e-08,4238.5,4238.4,18.36439525]
["bitfinex","ETHUSD",1755579548709,0.49640001,4238.5,4238.4,15.40620554]
["bitfinex","ETHUSD",1755579548911,0.93420001,4238.5,4238.4,19.13076154]
["bitfinex","ETHUSD",1755579549210,1e-08,4238.5,4238.4,19.13076154]
["bitfinex","ETHUSD",1755579549597,1e-08,4238.5,4238.4,23.61916154]
["bitfinex","ETHUSD",1755579551316,1e-08,4238.5,4238.4,19.51746154]
["bitfinex","ETHUSD",1755579551499,1e-08,4238.5,4238.4,24.86855692]
["bitfinex","ETHUSD",1755579551823,1e-08,4238.5,4238.4,25.80695692]
["bitfinex","ETHUSD",1755579553547,1e-08,4238.5,4238.4,30.02695692]
["bitfinex","ETHUSD",1755579554621,1e-08,4238.5,4238.4,25.45855692]
["bitfinex","ETHUSD",1755579554929,1e-08,4238.5,4238.4,29.08855692]
["bitfinex","ETHUSD",1755579555325,1e-08,4238.5,4238.4,16.21686121]
["bitfinex","ETHUSD",1755579555494,1e-08,4238.5,4238.4,29.08855692]
["bitfinex","ETHUSD",1755579557198,1e-08,4238.5,4238.4,30.02695692]
["bitfinex","ETHUSD",1755579558642,1e-08,4238.5,4238.4,30.14455692]
["bitfinex","ETHUSD",1755579562639,1e-08,4238.5,4238.4,29.67285692]
["bitfinex","ETHUSD",1755579562931,1e-08,4238.5,4238.4,29.20615692]
["bitfinex","ETHUSD",1755579563130,1e-08,4238.5,4238.4,25.57615692]
["bitfinex","ETHUSD",1755579563334,1e-08,4238.5,4238.4,29.20515692]
["bitfinex","ETHUSD",1755579564099,1e-08,4238.5,4238.4,29.67185692]
["bitfinex","ETHUSD",1755579564302,0.002,4239.0,4238.9,2.35910259]
["bitfinex","ETHUSD",1755579564520,0.4398,4239.0,4238.9,21.8597983]
["bitfinex","ETHUSD",1755579564833,0.9362,4239.0,4238.9,21.9773983]
["bitfinex","ETHUSD",1755579565243,0.9362,4239.0,4238.9,2.47670259]
["bitfinex","ETHUSD",1755579565404,0.9362,4239.0,4238.9,18.9773983]
["bitfinex","ETHUSD",1755579565737,0.9362,4239.0,4238.9,19.4737983]
["bitfinex","ETHUSD",1755579565933,0.002,4239.0,4238.9,18.8597983]
["bitfinex","ETHUSD",1755579566133,0.002,4239.0,4238.9,23.1973983]
["bitfinex","ETHUSD",1755579567933,0.002,4239.0,4238.9,19.5683983]
["bitfinex","ETHUSD",1755579568232,0.002,4239.0,4238.9,23.1973983]
["bitfinex","ETHUSD",1755579568569,0.002,4239.0,4238.9,19.5683983]
["bitfinex","ETHUSD",1755579568724,0.002,4239.0,4238.9,26.1973983]
["bitfinex","ETHUSD",1755579569047,0.002,4239.0,4238.9,28.46106428]
["bitfinex","ETHUSD",1755579570837,0.002,4239.0,4238.9,29.94946428]
["bitfinex","ETHUSD",1755579571251,0.02,4239.4,4239.3,16.42169571]
["bitfinex","ETHUSD",1755579571428,0.02,4239.4,4239.3,26.62957571]
["bitfinex","ETHUSD",1755579571742,0.02,4239.4,4239.3,29.4715773]
["bitfinex","ETHUSD",1755579572242,0.002,4239.8,4239.5,2.90873266]
["bitfinex","ETHUSD",1755579572450,0.002,4239.8,4239.7,18.89795316]
["bitfinex","ETHUSD",1755579572820,0.002,4239.8,4239.7,22.68195316]
["bitfinex","ETHUSD",1755579573018,0.002,4239.8,4239.7,23.62035316]
["bitfinex","ETHUSD",1755579573215,0.1176,4241.2,4239.7,23.62035316]
["bitfinex","ETHUSD",1755579573216,0.4378,4243.0,4239.9,0.55]
["bitfinex","ETHUSD",1755579573419,0.1176,4242.6,4241.3,18.22946337]
["bitfinex","ETHUSD",1755579573750,0.5928,4241.5,4241.3,15.22946337]
["bitfinex","ETHUSD",1755579574050,0.9394,4241.4,4241.3,6.11536766]
["bitfinex","ETHUSD",1755579574240,0.9394,4241.4,4241.3,0.1176]
["bitfinex","ETHUSD",1755579574616,0.9394,4241.4,4241.3,3.639]
["bitfinex","ETHUSD",1755579574817,1.0606,4241.4,4241.3,3.639]
["bitfinex","ETHUSD",1755579575429,1.0606,4241.4,4241.3,3.64]
["bitfinex","ETHUSD",1755579576065,1.0606,4241.4,4241.3,3.639]
["bitfinex","ETHUSD",1755579577254,1.0606,4241.4,4241.2,0.155]
["bitfinex","ETHUSD",1755579577561,0.9367,4241.3,4240.9,0.1176]
["bitfinex","ETHUSD",1755579577758,0.9367,4241.3,4241.1,0.708804]
["bitfinex","ETHUSD",1755579577930,0.4759,4241.3,4241.2,3.637]
["bitfinex","ETHUSD",1755579578257,0.02,4241.4,4241.2,3.637]
["bitfinex","ETHUSD",1755579578657,0.9367,4241.3,4241.1,0.88670683]
["bitfinex","ETHUSD",1755579578849,0.02,4241.4,4241.2,3.637]
["bitfinex","ETHUSD",1755579579037,0.9367,4241.2,4240.9,0.1176]
["bitfinex","ETHUSD",1755579579236,0.9367,4241.1,4241.0,4.34481]
["bitfinex","ETHUSD",1755579579445,0.9367,4241.1,4241.0,3.636]
["bitfinex","ETHUSD",1755579579935,0.9367,4241.1,4241.0,3.81197749]
["bitfinex","ETHUSD",1755579580256,0.9367,4241.1,4241.0,3.636]
["bitfinex","ETHUSD",1755579581030,0.4608,4241.1,4241.0,3.636]
["bitfinex","ETHUSD",1755579581258,0.1176,4241.2,4241.0,3.636]
["bitfinex","ETHUSD",1755579582164,0.4608,4241.1,4241.0,3.636]
["bitfinex","ETHUSD",1755579582847,0.1176,4241.2,4241.0,3.636]
["bitfinex","ETHUSD",1755579583161,0.4628,4241.1,4241.0,3.636]
["bitfinex","ETHUSD",1755579583359,0.002,4241.1,4241.0,3.636]
["bitfinex","ETHUSD",1755579583955,0.002,4241.1,4241.0,3.81721733]
["bitfinex","ETHUSD",1755579584859,0.002,4241.1,4241.0,16.68891304]
["bitfinex","ETHUSD",1755579585058,0.002,4241.1,4241.0,19.04684748]
["bitfinex","ETHUSD",1755579585739,0.002,4241.1,4241.0,21.77574907]
["bitfinex","ETHUSD",1755579585940,0.002,4241.1,4241.0,1.96721892]
["bitfinex","ETHUSD",1755579586143,0.002,4241.1,4241.0,6.17415177]
["bitfinex","ETHUSD",1755579587158,0.002,4241.1,4241.0,6.17315177]
["bitfinex","ETHUSD",1755579587366,0.002,4241.1,4241.0,5.99193444]
["bitfinex","ETHUSD",1755579588483,0.002,4241.1,4241.0,6.93483444]
["bitfinex","ETHUSD",1755579589366,0.002,4241.1,4241.0,6.93383444]
["bitfinex","ETHUSD",1755579589755,0.002,4241.1,4241.0,11.15383444]
["bitfinex","ETHUSD",1755579590081,0.002,4241.1,4241.0,11.30883444]
["bitfinex","ETHUSD",1755579590646,0.002,4241.1,4241.0,24.18053015]
["bitfinex","ETHUSD",1755579590848,0.002,4241.1,4241.0,26.67457555]
["bitfinex","ETHUSD",1755579592477,0.002,4241.1,4241.0,29.67457555]
["bitfinex","ETHUSD",1755579592679,0.002,4241.1,4241.0,30.22457555]
["bitfinex","ETHUSD",1755579593258,0.002,4241.1,4241.0,26.59157555]
["bitfinex","ETHUSD",1755579593599,0.002,4241.1,4241.0,30.22257555]
["bitfinex","ETHUSD",1755579593767,0.002,4241.1,4241.0,30.22557555]
["bitfinex","ETHUSD",1755579593944,0.002,4241.1,4241.0,17.35387984]
["bitfinex","ETHUSD",1755579594149,0.002,4241.1,4241.0,30.22557555]
["bitfinex","ETHUSD",1755579594350,0.002,4241.1,4241.0,29.67557555]
["bitfinex","ETHUSD",1755579595252,0.002,4241.1,4241.0,28.73267555]
["bitfinex","ETHUSD",1755579595470,0.002,4241.1,4241.0,29.67557555]
["bitfinex","ETHUSD",1755579596265,0.002,4241.1,4241.0,30.34317555]
["bitfinex","ETHUSD",1755579597295,0.002,4241.1,4241.0,30.34217555]
["bitfinex","ETHUSD",1755579599488,0.002,4241.1,4241.0,26.70917555]
["bitfinex","ETHUSD",1755579599694,0.002,4241.1,4241.0,30.34017555]
["bitfinex","ETHUSD",1755579600300,0.002,4241.1,4241.0,29.39727555]
["bitfinex","ETHUSD",1755579600621,0.002,4241.1,4241.0,25.21627555]
["bitfinex","ETHUSD",1755579600903,0.002,4241.1,4241.0,28.84727555]
["bitfinex","ETHUSD",1755579601575,0.002,4241.1,4241.0,29.31237555]
["bitfinex","ETHUSD",1755579601777,0.002,4241.1,4241.0,29.79017555]
["bitfinex","ETHUSD",1755579602203,0.002,4241.1,4241.0,25.21627555]
["bitfinex","ETHUSD",1755579602408,0.002,4241.1,4241.0,10.02329013]
["bitfinex","ETHUSD",1755579602627,0.9387,4241.1,4241.0,0.17275569]
["bitfinex","ETHUSD",1755579602912,0.9387,4241.1,4241.0,3.63]
["bitfinex","ETHUSD",1755579603120,0.002,4241.1,4241.0,21.97723015]
["bitfinex","ETHUSD",1755579603318,0.002,4241.1,4241.0,22.92013015]
["bitfinex","ETHUSD",1755579603471,0.002,4241.1,4241.0,25.24141986]
["bitfinex","ETHUSD",1755579603868,0.002,4241.1,4241.0,25.79141986]
["bitfinex","ETHUSD",1755579604301,0.002,4241.1,4241.0,7.79682415]
["bitfinex","ETHUSD",1755579604519,0.002,4241.1,4241.0,18.34723015]
["bitfinex","ETHUSD",1755579604673,0.4628,4241.1,4241.0,6.7526]
["bitfinex","ETHUSD",1755579604873,0.002,4241.1,4241.0,21.98223015]
["bitfinex","ETHUSD",1755579606075,0.002,4241.1,4241.0,9.11053444]
["bitfinex","ETHUSD",1755579606376,0.002,4241.1,4241.0,21.98223015]
["bitfinex","ETHUSD",1755579607104,0.4402,4241.1,4241.0,0.1176]
["bitfinex","ETHUSD",1755579607313,0.9192,4241.1,4241.0,16.50569571]
["bitfinex","ETHUSD",1755579607486,0.002,4241.1,4241.0,18.86363015]
["bitfinex","ETHUSD",1755579608503,0.002,4241.1,4241.0,21.86363015]
["bitfinex","ETHUSD",1755579608711,0.002,4241.1,4241.0,24.18491986]
["bitfinex","ETHUSD",1755579609311,0.002,4241.1,4241.0,24.65811986]
["bitfinex","ETHUSD",1755579609685,0.002,4241.1,4241.0,12.01682415]
["bitfinex","ETHUSD",1755579609903,0.002,4241.1,4241.0,28.52251986]
["bitfinex","ETHUSD",1755579610109,0.002,4241.1,4241.0,24.88851986]
["bitfinex","ETHUSD",1755579610431,0.002,4241.1,4241.0,28.52351986]
["bitfinex","ETHUSD",1755579610611,0.002,4241.1,4241.0,25.81421986]
["bitfinex","ETHUSD",1755579610811,0.002,4241.1,4241.0,29.45021986]
["bitfinex","ETHUSD",1755579611426,0.002,4241.1,4241.0,29.60521986]
["bitfinex","ETHUSD",1755579611735,0.002,4241.1,4241.0,28.67851986]
["bitfinex","ETHUSD",1755579612425,0.002,4241.1,4241.0,28.67751986]
["bitfinex","ETHUSD",1755579613130,0.002,4241.1,4241.0,25.04351986]
["bitfinex","ETHUSD",1755579613299,0.002,4241.1,4241.0,28.67751986]
["bitfinex","ETHUSD",1755579613498,0.002,4241.1,4241.0,20.82351986]
["bitfinex","ETHUSD",1755579613797,0.002,4241.1,4241.0,24.93071986]
["bitfinex","ETHUSD",1755579614004,0.002,4241.1,4241.0,21.29671986]
["bitfinex","ETHUSD",1755579614208,0.002,4241.1,4241.0,24.45651986]
["bitfinex","ETHUSD",1755579614512,0.002,4241.1,4241.0,25.38221986]
["bitfinex","ETHUSD",1755579614912,0.002,4241.1,4241.0,24.45651986]
["bitfinex","ETHUSD",1755579616515,0.002,4241.1,4241.0,20.82351986]
["bitfinex","ETHUSD",1755579616912,0.002,4241.1,4241.0,24.45451986]
["bitfinex","ETHUSD",1755579619322,0.002,4241.1,4241.0,28.67451986]
["bitfinex","ETHUSD",1755579619523,0.002,4241.1,4241.0,25.04351986]
["bitfinex","ETHUSD",1755579619735,0.002,4241.1,4241.0,29.59821986]
["bitfinex","ETHUSD",1755579620433,0.002,4241.1,4241.0,28.67251986]
["bitfinex","ETHUSD",1755579620736,0.02,4241.4,4241.3,5.90776766]
["bitfinex","ETHUSD",1755579620941,0.02,4241.4,4241.3,22.40946337]
["bitfinex","ETHUSD",1755579621158,0.02,4241.4,4241.3,23.45276337]
["bitfinex","ETHUSD",1755579624253,0.155,4242.5,4242.1,2.35732302]
["bitfinex","ETHUSD",1755579624540,0.155,4242.5,4242.3,5.47481188]
["bitfinex","ETHUSD",1755579624737,0.155,4242.5,4242.3,18.34650759]
["bitfinex","ETHUSD",1755579624961,0.155,4242.5,4242.3,21.97750759]
["bitfinex","ETHUSD",1755579625162,0.155,4242.5,4242.3,22.52750759]
["bitfinex","ETHUSD",1755579625343,0.155,4242.5,4242.3,25.18158545]
["bitfinex","ETHUSD",1755579625738,0.155,4242.5,4242.3,23.70688545]
["bitfinex","ETHUSD",1755579625940,0.155,4242.5,4242.3,25.18258545]
["bitfinex","ETHUSD",1755579627643,0.155,4242.5,4242.3,21.00058545]
["bitfinex","ETHUSD",1755579627844,0.155,4242.5,4242.3,24.63258545]
["bitfinex","ETHUSD",1755579629341,0.155,4242.5,4242.3,21.00058545]
["bitfinex","ETHUSD",1755579629565,0.155,4242.5,4242.3,24.63158545]
["bitfinex","ETHUSD",1755579630361,0.155,4242.5,4242.3,25.18158545]
["bitfinex","ETHUSD",1755579632839,0.155,4242.5,4242.4,5.90715632]
["bitfinex","ETHUSD",1755579633040,0.02,4243.4,4242.4,5.90715632]
["bitfinex","ETHUSD",1755579633041,0.02,4243.4,4242.4,9.15414603]
["bitfinex","ETHUSD",1755579633368,0.002,4243.7,4242.4,9.15414603]
["bitfinex","ETHUSD",1755579633369,0.002,4243.7,4243.6,2.35648977]
["bitfinex","ETHUSD",1755579633568,0.002,4243.7,4243.6,22.41318548]
["bitfinex","ETHUSD",1755579633745,0.002,4243.7,4243.6,18.89578548]
["bitfinex","ETHUSD",1755579633947,0.002,4243.7,4243.6,22.53078548]
["bitfinex","ETHUSD",1755579634259,0.002,4243.7,4243.6,24.25916334]
["bitfinex","ETHUSD",1755579634461,0.002,4243.7,4243.6,20.62416334]
["bitfinex","ETHUSD",1755579634659,0.002,4243.7,4243.6,23.70816334]
["bitfinex","ETHUSD",1755579634859,0.002,4243.7,4243.6,20.07416334]
["bitfinex","ETHUSD",1755579635073,0.002,4243.7,4243.6,9.10808977]
["bitfinex","ETHUSD",1755579635272,0.9043,4243.7,4243.6,18.86218548]
["bitfinex","ETHUSD",1755579635441,0.9043,4243.7,4243.4,12.87169571]
["bitfinex","ETHUSD",1755579635769,0.9023,4243.6,4243.5,5.9905453]
["bitfinex","ETHUSD",1755579635971,0.002,4243.7,4243.6,2.47408977]
["bitfinex","ETHUSD",1755579636174,0.002,4243.7,4243.6,5.49765466]
["bitfinex","ETHUSD",1755579636365,0.002,4243.7,4243.6,7.09269353]
["bitfinex","ETHUSD",1755579636661,0.002,4243.7,4243.6,7.56069353]
["bitfinex","ETHUSD",1755579636976,0.002,4243.7,4243.6,20.43238924]
["bitfinex","ETHUSD",1755579637569,0.002,4243.7,4243.6,17.15599947]
["bitfinex","ETHUSD",1755579637774,0.4481,4243.7,4243.6,6.7546]
["bitfinex","ETHUSD",1755579637970,0.9043,4243.7,4243.6,6.7546]
["bitfinex","ETHUSD",1755579638173,0.002,4243.7,4243.6,21.98278548]
["bitfinex","ETHUSD",1755579638373,0.002,4243.7,4243.6,24.75597519]
["bitfinex","ETHUSD",1755579638678,0.002,4243.7,4243.6,21.98378548]
["bitfinex","ETHUSD",1755579639877,0.9043,4243.7,4243.6,3.637]
["bitfinex","ETHUSD",1755579640178,0.002,4243.7,4243.6,18.86618548]
["bitfinex","ETHUSD",1755579642463,0.002,4243.7,4243.6,19.78608548]
["bitfinex","ETHUSD",1755579642677,0.002,4243.7,4243.6,22.02979004]
["bitfinex","ETHUSD",1755579643247,0.002,4243.7,4243.6,25.02979004]
["bitfinex","ETHUSD",1755579643444,0.002,4243.7,4243.6,25.14739004]
["bitfinex","ETHUSD",1755579643771,0.127,4244.5,4244.3,2.35605522]
["bitfinex","ETHUSD",1755579643971,0.5731,4244.5,4244.4,3.636]
["bitfinex","ETHUSD",1755579644685,1.0293,4244.5,4244.4,3.636]
["bitfinex","ETHUSD",1755579645587,0.127,4244.5,4244.4,3.636]
["bitfinex","ETHUSD",1755579646288,0.5731,4244.5,4244.4,3.636]
["bitfinex","ETHUSD",1755579646858,1.0293,4244.5,4244.4,3.636]
["bitfinex","ETHUSD",1755579647582,1.0293,4244.5,4244.4,5.99204561]
["bitfinex","ETHUSD",1755579647781,1.0293,4244.5,4244.4,3.636]
["bitfinex","ETHUSD",1755579647986,0.5731,4244.5,4244.4,5.99204561]
["bitfinex","ETHUSD",1755579648192,0.127,4244.5,4244.4,3.636]
["bitfinex","ETHUSD",1755579649080,0.127,4244.5,4244.4,5.99204561]
["bitfinex","ETHUSD",1755579649589,0.127,4244.5,4244.4,3.636]
["bitfinex","ETHUSD",1755579651291,0.127,4244.5,4244.4,5.99204561]
["bitfinex","ETHUSD",1755579651471,0.127,4244.5,4244.4,3.636]
["bitfinex","ETHUSD",1755579652193,0.129,4244.5,4244.4,3.636]
["bitfinex","ETHUSD",1755579652896,0.129,4244.5,4244.4,18.86374132]
["bitfinex","ETHUSD",1755579653278,0.129,4244.5,4244.4,5.99204561]
["bitfinex","ETHUSD",1755579653889,0.129,4244.5,4244.4,18.86374132]
["bitfinex","ETHUSD",1755579654883,0.129,4244.5,4244.4,19.78364132]
["bitfinex","ETHUSD",1755579655090,0.129,4244.5,4244.4,21.99761786]
["bitfinex","ETHUSD",1755579655396,0.129,4244.5,4244.4,24.99761786]
["bitfinex","ETHUSD",1755579656494,0.129,4244.5,4244.4,25.54761786]
["bitfinex","ETHUSD",1755579656795,0.129,4244.5,4244.4,25.66521786]
["bitfinex","ETHUSD",1755579657195,0.02,4245.4,4245.3,2.90554613]
["bitfinex","ETHUSD",1755579657382,0.02,4245.4,4245.3,22.69779645]
["bitfinex","ETHUSD",1755579657588,0.02,4245.4,4245.3,23.61769645]
["bitfinex","ETHUSD",1755579659623,0.02,4245.4,4245.3,5.64610074]
["bitfinex","ETHUSD",1755579659912,0.02,4245.4,4245.3,21.86224184]
["bitfinex","ETHUSD",1755579660083,0.02,4245.4,4245.3,22.31414184]
["bitfinex","ETHUSD",1755579660283,0.02,4245.4,4245.3,21.86424184]
["bitfinex","ETHUSD",1755579661523,0.02,4245.4,4245.3,22.78414184]
["bitfinex","ETHUSD",1755579662094,0.02,4245.4,4245.3,23.33414184]
["bitfinex","ETHUSD",1755579662297,0.02,4245.4,4245.3,25.16983287]
["bitfinex","ETHUSD",1755579664277,0.02,4245.4,4245.3,21.53283287]
["bitfinex","ETHUSD",1755579664480,0.02,4245.4,4245.3,25.16783287]
["bitfinex","ETHUSD",1755579664916,0.02,4245.4,4245.3,5.35554613]
["bitfinex","ETHUSD",1755579665121,0.02,4245.4,4245.3,21.86224184]
["bitfinex","ETHUSD",1755579666086,0.02,4245.4,4245.3,18.22724184]
["bitfinex","ETHUSD",1755579666431,0.02,4245.4,4245.3,21.86124184]
["bitfinex","ETHUSD",1755579667128,0.02,4245.4,4245.3,22.31134184]
["bitfinex","ETHUSD",1755579667295,0.02,4245.4,4245.3,25.22953155]
["bitfinex","ETHUSD",1755579669016,0.022,4245.4,4245.3,25.22953155]
["bitfinex","ETHUSD",1755579671803,0.022,4245.4,4245.3,24.29613155]
["bitfinex","ETHUSD",1755579672005,0.022,4245.4,4245.3,24.74623155]
["bitfinex","ETHUSD",1755579672219,0.022,4245.4,4245.3,21.11623155]
["bitfinex","ETHUSD",1755579672731,0.022,4245.4,4245.3,24.74623155]
["bitfinex","ETHUSD",1755579673901,0.155,4245.5,4245.4,2.79849064]
["bitfinex","ETHUSD",1755579674232,0.155,4245.5,4245.4,0.443]
["bitfinex","ETHUSD",1755579674405,1.1085,4245.5,4245.4,0.443]
["bitfinex","ETHUSD",1755579674732,1.23111,4245.5,4245.4,4.072]
["bitfinex","ETHUSD",1755579675229,0.75211,4245.5,4245.4,6.42749064]
["bitfinex","ETHUSD",1755579675529,0.155,4245.5,4245.4,6.42749064]
["bitfinex","ETHUSD",1755579675734,0.155,4245.5,4245.4,19.29918635]
["bitfinex","ETHUSD",1755579676496,0.6295,4245.5,4245.4,16.94369571]
["bitfinex","ETHUSD",1755579676697,1.1085,4245.5,4245.4,16.94369571]
["bitfinex","ETHUSD",1755579676902,1.1085,4245.5,4245.4,16.94269571]
["bitfinex","ETHUSD",1755579677136,0.6295,4245.5,4245.4,19.29818635]
["bitfinex","ETHUSD",1755579677548,0.6295,4245.5,4245.4,16.94269571]
["bitfinex","ETHUSD",1755579677837,0.6295,4245.5,4245.4,13.31469571]
["bitfinex","ETHUSD",1755579678204,1.1085,4245.5,4245.4,16.94169571]
["bitfinex","ETHUSD",1755579678842,0.6295,4245.5,4245.4,16.94169571]
["bitfinex","ETHUSD",1755579679254,0.6295,4245.5,4245.4,13.31469571]
["bitfinex","ETHUSD",1755579679456,0.6295,4245.5,4245.4,16.94169571]
["bitfinex","ETHUSD",1755579680020,0.155,4245.5,4245.4,19.29718635]
["bitfinex","ETHUSD",1755579681069,0.155,4245.5,4245.4,16.94169571]
["bitfinex","ETHUSD",1755579681360,1.2261,4245.5,4245.4,0.443]
["bitfinex","ETHUSD",1755579681568,1.34871,4245.5,4244.9,12.87169571]
["bitfinex","ETHUSD",1755579681727,1.34871,4245.5,4245.1,12.87169571]
["bitfinex","ETHUSD",1755579682046,1.34871,4245.5,4244.5,12.87269571]
["bitfinex","ETHUSD",1755579682047,0.9535,4245.4,4244.5,12.87269571]
["bitfinex","ETHUSD",1755579682224,0.27761,4245.5,4244.5,12.87269571]
["bitfinex","ETHUSD",1755579682225,0.1176,4245.1,4244.6,16.49769571]
["bitfinex","ETHUSD",1755579682426,0.4745,4245.0,4244.8,12.87169571]
["bitfinex","ETHUSD",1755579682662,0.4745,4245.0,4244.9,3.626]
["bitfinex","ETHUSD",1755579683456,0.9535,4245.0,4244.5,0.001]
["bitfinex","ETHUSD",1755579683659,0.9535,4244.9,4244.5,0.001]
["bitfinex","ETHUSD",1755579683872,0.1176,4244.6,4244.5,0.001]
["bitfinex","ETHUSD",1755579684730,0.5921,4244.6,4244.5,0.001]
["bitfinex","ETHUSD",1755579684930,1.0711,4244.6,4244.5,0.001]
["bitfinex","ETHUSD",1755579685478,0.1176,4244.6,4244.5,0.001]
["bitfinex","ETHUSD",1755579685681,1.0711,4244.6,4244.5,0.001]
["bitfinex","ETHUSD",1755579687233,0.5921,4244.6,4244.5,0.001]
["bitfinex","ETHUSD",1755579687436,0.4745,4245.4,4244.6,0.3474]
["bitfinex","ETHUSD",1755579687740,0.1176,4244.7,4244.6,0.3474]
["bitfinex","ETHUSD",1755579688270,0.1176,4245.0,4244.6,17.77449571]
["bitfinex","ETHUSD",1755579688439,0.157,4245.5,4244.9,15.22741714]
["bitfinex","ETHUSD",1755579688630,0.1176,4245.2,4245.0,3.627]
["bitfinex","ETHUSD",1755579688827,0.1176,4245.2,4245.1,16.15675282]
["bitfinex","ETHUSD",1755579689270,0.157,4245.5,4245.4,2.35549064]
["bitfinex","ETHUSD",1755579689579,0.157,4245.5,4245.4,18.85518635]
["bitfinex","ETHUSD",1755579689743,0.157,4245.5,4245.4,19.78458635]
["bitfinex","ETHUSD",1755579690080,0.157,4245.5,4245.4,19.90218635]
["bitfinex","ETHUSD",1755579690643,0.157,4245.5,4245.4,2.47309064]
["bitfinex","ETHUSD",1755579690966,0.157,4245.5,4245.4,18.97278635]
["bitfinex","ETHUSD",1755579691136,0.157,4245.5,4245.4,19.90218635]
["bitfinex","ETHUSD",1755579693466,0.157,4245.5,4245.4,25.12796452]
["bitfinex","ETHUSD",1755579695312,0.157,4245.5,4245.4,12.25626881]
["bitfinex","ETHUSD",1755579695474,0.157,4245.5,4245.4,25.12796452]
["bitfinex","ETHUSD",1755579696972,0.157,4245.5,4245.4,11.32486881]
["bitfinex","ETHUSD",1755579697202,0.157,4245.5,4245.4,25.12766452]
["bitfinex","ETHUSD",1755579697396,0.157,4245.5,4245.4,24.19656452]
["bitfinex","ETHUSD",1755579697598,0.157,4245.5,4245.4,20.57056452]
["bitfinex","ETHUSD",1755579697901,0.157,4245.5,4245.4,19.27588635]
["bitfinex","ETHUSD",1755579698072,0.157,4245.5,4245.4,22.90188635]
["bitfinex","ETHUSD",1755579700200,0.157,4245.5,4245.4,19.82588635]
["bitfinex","ETHUSD",1755579700402,0.157,4245.5,4245.4,23.45188635]
["bitfinex","ETHUSD",1755579700702,0.157,4245.5,4245.4,25.77317606]
["bitfinex","ETHUSD",1755579702006,0.157,4245.5,4245.4,18.34478635]
["bitfinex","ETHUSD",1755579702215,0.157,4245.5,4245.4,22.41228635]
["bitfinex","ETHUSD",1755579702513,0.157,4245.5,4245.4,22.90188635]
["bitfinex","ETHUSD",1755579703290,0.157,4245.5,4245.4,18.34478635]
["bitfinex","ETHUSD",1755579703490,0.157,4245.5,4245.4,21.96978635]
["bitfinex","ETHUSD",1755579704716,0.157,4245.5,4245.4,0.1176]
["bitfinex","ETHUSD",1755579704917,0.157,4245.5,4245.4,18.96978635]
["bitfinex","ETHUSD",1755579705080,0.157,4245.5,4245.4,21.96978635]
["bitfinex","ETHUSD",1755579705282,0.157,4245.5,4245.4,25.22217606]
["bitfinex","ETHUSD",1755579707430,0.157,4245.5,4245.4,25.77217606]
["bitfinex","ETHUSD",1755579708877,0.02,4246.4,4245.4,25.77217606]
["bitfinex","ETHUSD",1755579708878,0.02,4246.4,4246.3,15.22668711]
["bitfinex","ETHUSD",1755579709082,0.02,4246.4,4246.3,21.96928711]
["bitfinex","ETHUSD",1755579709282,0.02,4246.4,4246.3,24.62876497]
["bitfinex","ETHUSD",1755579709713,0.02,4246.4,4246.3,25.17876497]
["bitfinex","ETHUSD",1755579709915,0.02,4247.4,4246.4,3.55]
["bitfinex","ETHUSD",1755579710080,0.02,4247.4,4247.3,18.22613264]
["bitfinex","ETHUSD",1755579710284,0.02,4247.4,4247.3,21.96873264]
["bitfinex","ETHUSD",1755579711193,0.02,4247.4,4247.3,18.22613264]
["bitfinex","ETHUSD",1755579711391,0.02,4247.4,4247.3,19.49669571]
["bitfinex","ETHUSD",1755579711597,0.02,4247.4,4247.3,21.85113264]
["bitfinex","ETHUSD",1755579711798,0.02,4247.4,4247.3,18.22613264]
["bitfinex","ETHUSD",1755579711995,0.973,4247.4,4247.3,3.625]
["bitfinex","ETHUSD",1755579712418,0.973,4247.4,4247.3,16.49669571]
["bitfinex","ETHUSD",1755579713019,0.02,4247.4,4247.3,18.85113264]
["bitfinex","ETHUSD",1755579713806,0.02,4247.4,4247.3,21.85113264]
["bitfinex","ETHUSD",1755579715319,0.155,4247.5,4247.4,5.7993815]
["bitfinex","ETHUSD",1755579716585,0.155,4247.5,4247.4,6.7304815]
["bitfinex","ETHUSD",1755579717123,0.155,4247.5,4247.4,9.60177121]
["bitfinex","ETHUSD",1755579717298,0.155,4247.5,4247.4,24.61736692]
["bitfinex","ETHUSD",1755579718022,0.155,4247.5,4247.4,24.61836692]
["bitfinex","ETHUSD",1755579718220,3.0,4249.5,4248.2,12.87169571]
["bitfinex","ETHUSD",1755579718396,3.55,4249.8,4248.4,12.87169571]
["bitfinex","ETHUSD",1755579718736,3.55,4249.8,4248.6,12.87169571]
["bitfinex","ETHUSD",1755579718930,3.55,4249.8,4248.7,3.625]
["bitfinex","ETHUSD",1755579718931,3.0,4249.6,4248.7,3.625]
["bitfinex","ETHUSD",1755579719321,3.0,4249.6,4248.3,12.87169571]
["bitfinex","ETHUSD",1755579719536,1.64216957,4249.5,4248.3,12.87169571]
["bitfinex","ETHUSD",1755579719832,3.0,4249.6,4248.4,3.624]
["bitfinex","ETHUSD",1755579720032,3.0,4249.6,4248.5,3.624]
["bitfinex","ETHUSD",1755579720251,0.0016,4249.5,4248.3,12.87169571]
["bitfinex","ETHUSD",1755579720533,0.0016,4249.5,4248.4,3.624]
["bitfinex","ETHUSD",1755579720840,0.0016,4249.5,4248.5,3.624]
["bitfinex","ETHUSD",1755579721134,1.58732957,4249.4,4248.5,3.624]
["bitfinex","ETHUSD",1755579721338,0.1176,4248.6,4248.5,3.624]
["bitfinex","ETHUSD",1755579721541,0.1176,4248.6,4248.3,12.87169571]
["bitfinex","ETHUSD",1755579721839,0.1192,4248.6,4248.4,3.624]
["bitfinex","ETHUSD",1755579722033,0.0016,4248.6,4248.4,3.624]
["bitfinex","ETHUSD",1755579722238,0.1176,4248.5,4248.4,3.624]
["bitfinex","ETHUSD",1755579725205,0.1176,4248.5,4248.4,5.97782732]
["bitfinex","ETHUSD",1755579725746,0.1176,4248.5,4248.4,3.624]
["bitfinex","ETHUSD",1755579726032,0.1176,4248.5,4248.4,18.84952303]
["bitfinex","ETHUSD",1755579726231,0.0016,4249.4,4248.4,18.84952303]
["bitfinex","ETHUSD",1755579726232,0.1176,4248.8,4248.5,2.35377191]
["bitfinex","ETHUSD",1755579726460,0.1176,4248.8,4248.7,12.87169571]
["bitfinex","ETHUSD",1755579726662,0.1176,4248.8,4248.7,15.22535682]
["bitfinex","ETHUSD",1755579727021,0.1176,4248.8,4248.7,2.35366111]
["bitfinex","ETHUSD",1755579727331,0.1176,4248.8,4248.7,15.3999375]
["bitfinex","ETHUSD",1755579727526,60.0016,4250.0,4248.8,2.35359896]
["bitfinex","ETHUSD",1755579727729,0.1176,4249.0,4248.9,16.49569571]
["bitfinex","ETHUSD",1755579728453,0.1176,4249.0,4248.9,3.624]
["bitfinex","ETHUSD",1755579729151,0.1176,4249.0,4248.9,16.49569571]
["bitfinex","ETHUSD",1755579729854,0.1176,4249.0,4248.9,3.623]
["bitfinex","ETHUSD",1755579730257,2.32128971,4249.9,4248.9,3.623]
["bitfinex","ETHUSD",1755579730451,0.1176,4249.3,4248.9,16.49469571]
["bitfinex","ETHUSD",1755579730958,0.1176,4249.3,4248.9,12.87169571]
["bitfinex","ETHUSD",1755579731156,0.1176,4249.3,4248.7,0.29211946]
["bitfinex","ETHUSD",1755579731470,0.0016,4249.2,4248.7,3.7406]
["bitfinex","ETHUSD",1755579731678,12.87329571,4249.1,4247.5,2.50930903]
["bitfinex","ETHUSD",1755579731831,1.28732957,4249.0,4248.4,12.87169571]
["bitfinex","ETHUSD",1755579732036,3.623,4249.4,4248.1,12.87169571]
["bitfinex","ETHUSD",1755579732245,0.0016,4249.0,4248.2,3.623]
["bitfinex","ETHUSD",1755579732447,0.0016,4249.0,4248.1,12.87169571]
["bitfinex","ETHUSD",1755579732658,0.0016,4249.0,4248.2,3.623]
["bitfinex","ETHUSD",1755579732949,0.0016,4249.0,4248.3,3.623]
["bitfinex","ETHUSD",1755579733552,0.0016,4249.0,4248.4,3.623]
["bitfinex","ETHUSD",1755579734070,2.32128971,4249.8,4248.8,12.87169571]
["bitfinex","ETHUSD",1755579734268,2.32128971,4249.7,4249.2,12.87169571]
["bitfinex","ETHUSD",1755579734567,2.32128971,4249.7,4249.3,3.623]
["bitfinex","ETHUSD",1755579735571,2.32288971,4249.7,4249.2,3.623]
["bitfinex","ETHUSD",1755579735739,0.23228897,4249.6,4249.2,3.623]
["bitfinex","ETHUSD",1755579736139,0.23228897,4249.6,4248.7,0.4364]
["bitfinex","ETHUSD",1755579736341,13.10398468,4249.6,4248.4,0.4364]
["bitfinex","ETHUSD",1755579736541,12.87169571,4249.0,4248.1,0.4904]
["bitfinex","ETHUSD",1755579736741,12.87169571,4249.0,4247.8,0.4364]
["bitfinex","ETHUSD",1755579736946,0.82216957,4248.9,4247.9,16.49469571]
["bitfinex","ETHUSD",1755579737460,0.82216957,4248.9,4248.5,12.87169571]
["bitfinex","ETHUSD",1755579737691,3.23228897,4249.6,4248.7,12.87169571]
["bitfinex","ETHUSD",1755579737883,0.23228897,4249.6,4249.2,12.87169571]
["bitfinex","ETHUSD",1755579738056,0.23228897,4249.6,4249.2,4.0594]
["bitfinex","ETHUSD",1755579738376,0.23228897,4249.6,4247.1,0.26600327]
["bitfinex","ETHUSD",1755579738578,0.23228897,4249.6,4248.7,12.87169571]
["bitfinex","ETHUSD",1755579738753,0.23228897,4249.6,4248.9,12.87169571]
["bitfinex","ETHUSD",1755579738952,0.23228897,4249.6,4249.0,4.0624]
["bitfinex","ETHUSD",1755579740246,0.25535787,4249.5,4249.0,0.4364]
["bitfinex","ETHUSD",1755579740442,0.25535787,4249.5,4249.0,3.625]
["bitfinex","ETHUSD",1755579740649,0.3756,4249.4,4248.7,0.465]
["bitfinex","ETHUSD",1755579740851,12.87169571,4249.1,4248.7,0.465]
["bitfinex","ETHUSD",1755579741156,1.28716957,4249.0,4248.7,0.465]
["bitfinex","ETHUSD",1755579741355,0.25535787,4249.5,4248.7,0.465]
["bitfinex","ETHUSD",1755579741356,12.87169571,4249.4,4248.7,0.465]
["bitfinex","ETHUSD",1755579741557,0.1176,4248.8,4248.7,0.465]
["bitfinex","ETHUSD",1755579743584,0.4932,4248.8,4248.7,0.465]
["bitfinex","ETHUSD",1755579743779,4.1192,4248.8,4248.7,0.465]
["bitfinex","ETHUSD",1755579744081,0.1176,4248.8,4248.7,0.465]
["bitfinex","ETHUSD",1755579745585,0.1176,4248.8,4248.4,0.4364]
["bitfinex","ETHUSD",1755579745787,0.1176,4248.5,4248.4,0.9268]
["bitfinex","ETHUSD",1755579745984,0.1176,4248.5,4247.8,0.9268]
["bitfinex","ETHUSD",1755579746183,0.3756,4249.1,4247.8,0.9268]
["bitfinex","ETHUSD",1755579746383,0.1176,4247.9,4247.8,7.5538]
["bitfinex","ETHUSD",1755579746588,0.1176,4247.9,4247.8,7.1174]
["bitfinex","ETHUSD",1755579746762,0.1176,4247.9,4247.6,3.627]
["bitfinex","ETHUSD",1755579746963,0.1176,4247.9,4247.7,0.4364]
["bitfinex","ETHUSD",1755579748373,0.1176,4247.9,4247.7,0.9268]
["bitfinex","ETHUSD",1755579748574,0.1176,4247.9,4247.7,0.4904]
["bitfinex","ETHUSD",1755579748988,0.1176,4247.9,4247.5,0.3350757]
["bitfinex","ETHUSD",1755579749193,0.1176,4247.9,4247.5,0.156]
["bitfinex","ETHUSD",1755579749600,31.13551906,4247.8,4247.5,0.156]
["bitfinex","ETHUSD",1755579749760,0.1176,4247.6,4247.5,0.156]
["bitfinex","ETHUSD",1755579750276,0.4932,4247.6,4247.5,0.156]
["bitfinex","ETHUSD",1755579750598,0.6676,4247.6,4247.5,0.156]
["bitfinex","ETHUSD",1755579750800,1.0432,4247.6,4247.5,0.156]
["bitfinex","ETHUSD",1755579752067,7.6702,4247.6,4247.5,0.156]
["bitfinex","ETHUSD",1755579752298,9.99148971,4247.6,4247.5,0.156]
["bitfinex","ETHUSD",1755579753991,6.36448971,4247.6,4247.5,0.156]
["bitfinex","ETHUSD",1755579754300,7.2946,4247.6,4247.5,0.156]
["bitfinex","ETHUSD",1755579754504,3.1176,4247.6,4247.5,0.156]
["bitfinex","ETHUSD",1755579754902,33.87751906,4247.6,4247.5,0.156]
["bitfinex","ETHUSD",1755579755076,34.25311906,4247.6,4247.5,0.156]
["bitfinex","ETHUSD",1755579755273,37.12440877,4247.6,4247.5,0.156]
["bitfinex","ETHUSD",1755579756721,36.65940877,4247.6,4247.5,0.156]
["bitfinex","ETHUSD",1755579757517,0.55,4247.3,4247.1,0.02]
["bitfinex","ETHUSD",1755579757702,35.41096145,4247.2,4247.1,0.02]
["bitfinex","ETHUSD",1755579757893,38.14105382,4247.2,4247.1,0.02]
["bitfinex","ETHUSD",1755579758610,40.84726892,4247.2,4247.1,0.02]
["bitfinex","ETHUSD",1755579758784,43.84726892,4247.2,4247.1,0.02]
["bitfinex","ETHUSD",1755579759633,37.85477655,4247.2,4247.1,0.02]
["bitfinex","ETHUSD",1755579759795,39.00777655,4247.2,4247.1,0.02]
["bitfinex","ETHUSD",1755579760119,39.00761565,4247.2,4247.1,0.02]
["bitfinex","ETHUSD",1755579760412,39.00753171,4247.2,4247.1,0.02]
["bitfinex","ETHUSD",1755579760622,41.49453171,4247.2,4247.1,0.02]
["bitfinex","ETHUSD",1755579761408,41.27556145,4247.2,4247.1,0.02]
["bitfinex","ETHUSD",1755579761630,0.55,4246.9,4246.6,0.001]
["bitfinex","ETHUSD",1755579761826,34.30991906,4246.7,4246.6,0.001]
["bitfinex","ETHUSD",1755579762027,30.0,4246.6,4246.1,0.02]
["bitfinex","ETHUSD",1755579762232,34.30991906,4246.2,4246.1,0.02]
["bitfinex","ETHUSD",1755579762383,38.06851906,4246.2,4246.1,0.02]
["bitfinex","ETHUSD",1755579762583,5.43888971,4246.2,4246.1,0.02]
["bitfinex","ETHUSD",1755579762829,3.7586,4246.2,4246.1,0.9691]
["bitfinex","ETHUSD",1755579763426,0.1176,4246.2,4246.1,0.9691]
["bitfinex","ETHUSD",1755579768007,0.1176,4246.2,4246.1,0.9701]
["bitfinex","ETHUSD",1755579769036,3.7766,4246.2,4246.1,0.9701]
["bitfinex","ETHUSD",1755579769236,3.7756,4246.2,4246.1,0.9701]
["bitfinex","ETHUSD",1755579769439,4.15316,4246.2,4246.1,0.9701]
["bitfinex","ETHUSD",1755579769802,3.80576,4246.2,4246.1,0.9701]
["bitfinex","ETHUSD",1755579770006,3.80576,4246.2,4246.1,0.021]
["bitfinex","ETHUSD",1755579771136,6.80576,4246.2,4246.1,0.021]
["bitfinex","ETHUSD",1755579771334,7.35576,4246.2,4246.1,0.021]
["bitfinex","ETHUSD",1755579771522,7.55276,4246.2,4246.1,0.021]
["bitfinex","ETHUSD",1755579771710,7.55276,4246.2,4246.1,7.021]
["bitfinex","ETHUSD",1755579772344,7.77209529,4246.2,4246.1,7.021]
["bitfinex","ETHUSD",1755579772545,7.77209529,4246.2,4245.6,0.001]
["bitfinex","ETHUSD",1755579772546,31.30991906,4245.7,4245.6,0.001]
["bitfinex","ETHUSD",1755579772710,37.96691906,4245.7,4245.6,0.001]
["bitfinex","ETHUSD",1755579772910,38.08451906,4245.7,4245.6,0.001]
["bitfinex","ETHUSD",1755579773110,39.53285794,4245.7,4245.6,0.001]
["bitfinex","ETHUSD",1755579773531,5.11593888,4245.7,4245.6,0.001]
["bitfinex","ETHUSD",1755579773721,3.6676,4245.7,4245.6,0.001]
["bitfinex","ETHUSD",1755579774332,7.3246,4245.7,4245.6,0.001]
["bitfinex","ETHUSD",1755579775043,38.08451906,4245.7,4245.6,0.001]
["bitfinex","ETHUSD",1755579775542,38.46011906,4245.7,4245.6,0.001]
["bitfinex","ETHUSD",1755579775842,38.08451906,4245.7,4245.6,0.001]
["bitfinex","ETHUSD",1755579776032,40.78140877,4245.7,4245.6,0.001]
["bitfinex","ETHUSD",1755579776346,40.78040877,4245.7,4245.6,0.001]
["bitfinex","ETHUSD",1755579777536,41.00004035,4245.7,4245.6,0.001]
["bitfinex","ETHUSD",1755579777737,41.21968108,4245.7,4245.6,0.001]
["bitfinex","ETHUSD",1755579778051,40.78040877,4245.7,4245.6,0.001]
["bitfinex","ETHUSD",1755579778222,41.21969443,4245.7,4245.6,0.001]
["bitfinex","ETHUSD",1755579778751,41.21979514,4245.7,4245.6,0.001]
["bitfinex","ETHUSD",1755579778980,37.18819514,4245.7,4245.6,0.001]
["bitfinex","ETHUSD",1755579779149,40.84219514,4245.7,4245.6,0.001]
["bitfinex","ETHUSD",1755579779555,41.21779514,4245.7,4245.6,0.001]
["bitfinex","ETHUSD",1755579780528,37.56379514,4245.7,4245.6,0.001]
["bitfinex","ETHUSD",1755579780729,40.84219514,4245.7,4245.6,0.001]
["bitfinex","ETHUSD",1755579780934,40.8423993,4245.7,4245.6,0.001]
["bitfinex","ETHUSD",1755579781130,37.70289888,4245.6,4245.1,0.02]
["bitfinex","ETHUSD",1755579781363,34.42751906,4245.2,4245.1,0.02]
["bitfinex","ETHUSD",1755579781575,38.52010959,4245.2,4245.1,0.02]
["bitfinex","ETHUSD",1755579781860,38.89570959,4245.2,4245.1,0.02]
["bitfinex","ETHUSD",1755579782367,43.73431121,4245.2,4245.1,0.02]
["bitfinex","ETHUSD",1755579782674,76.05560092,4245.2,4245.1,0.02]
["bitfinex","ETHUSD",1755579782974,41.2169993,4245.2,4245.1,0.02]
["bitfinex","ETHUSD",1755579783562,43.6999993,4245.2,4245.1,0.02]
["bitfinex","ETHUSD",1755579783768,42.40260092,4245.2,4245.1,0.02]
["bitfinex","ETHUSD",1755579783925,43.6999993,4245.2,4245.1,0.02]
["bitfinex","ETHUSD",1755579784547,43.7059993,4245.2,4245.1,0.02]
["bitfinex","ETHUSD",1755579785242,37.1883993,4245.2,4245.1,0.02]
["bitfinex","ETHUSD",1755579785629,43.3303993,4245.2,4245.1,0.02]
["bitfinex","ETHUSD",1755579786054,39.45165576,4245.2,4245.1,0.02]
["bitfinex","ETHUSD",1755579786256,43.33711259,4245.2,4245.1,0.02]
["bitfinex","ETHUSD",1755579786777,43.33709021,4245.2,4245.1,0.02]
["bitfinex","ETHUSD",1755579786934,45.69269183,4245.2,4245.1,0.02]
["bitfinex","ETHUSD",1755579787135,46.06830168,4245.2,4245.1,0.02]
["bitfinex","ETHUSD",1755579787362,39.67110006,4245.2,4245.1,0.02]
["bitfinex","ETHUSD",1755579787564,43.33710006,4245.2,4245.1,0.02]
["bitfinex","ETHUSD",1755579787738,39.67110006,4245.2,4245.1,0.02]
["bitfinex","ETHUSD",1755579787943,43.33810006,4245.2,4245.1,0.02]
["bitfinex","ETHUSD",1755579788750,46.06930168,4245.2,4245.1,0.02]
["bitfinex","ETHUSD",1755579789064,8.911181,4245.2,4245.1,0.02]
["bitfinex","ETHUSD",1755579789236,43.33807545,4245.2,4245.1,0.02]
["bitfinex","ETHUSD",1755579789436,45.69367707,4245.2,4245.1,0.02]
["bitfinex","ETHUSD",1755579789637,46.06927707,4245.2,4245.1,0.02]
["bitfinex","ETHUSD",1755579789866,46.06927707,4245.2,4245.0,0.1]
["bitfinex","ETHUSD",1755579790072,6.033,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1755579790232,73.37355383,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1755579790572,3.033,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755579790777,2.35615663,4244.2,4244.0,0.001]
["bitfinex","ETHUSD",1755579790970,3.033,4244.0,4243.6,0.001]
["bitfinex","ETHUSD",1755579791269,38.79355639,4244.0,4243.6,0.001]
["bitfinex","ETHUSD",1755579791470,12.46255639,4244.0,4243.6,0.001]
["bitfinex","ETHUSD",1755579791670,14.81882406,4244.0,4243.6,0.001]
["bitfinex","ETHUSD",1755579791855,12.83815639,4244.0,4243.6,0.001]
["bitfinex","ETHUSD",1755579792058,12.24290521,4244.0,4243.6,0.001]
["bitfinex","ETHUSD",1755579792263,12.46234094,4244.0,4243.6,0.001]
["bitfinex","ETHUSD",1755579792878,8.79334094,4244.0,4243.6,0.001]
["bitfinex","ETHUSD",1755579793172,6.10788971,4244.0,4243.9,0.9234]
["bitfinex","ETHUSD",1755579793544,3.7866,4244.0,4243.9,0.9234]
["bitfinex","ETHUSD",1755579793761,37.54651906,4244.0,4243.9,0.9234]
["bitfinex","ETHUSD",1755579794070,7.3366,4244.0,4243.9,0.9234]
["bitfinex","ETHUSD",1755579794576,3.7856,4244.0,4243.9,0.9234]
["bitfinex","ETHUSD",1755579795079,0.1176,4244.0,4243.9,0.9234]
["bitfinex","ETHUSD",1755579795371,3.7866,4244.0,4243.9,0.9234]
["bitfinex","ETHUSD",1755579795777,0.1176,4244.0,4243.9,0.9234]
["bitfinex","ETHUSD",1755579800407,37.85627906,4244.0,4243.9,0.4579]
["bitfinex","ETHUSD",1755579800681,37.54451906,4244.0,4243.9,0.4579]
["bitfinex","ETHUSD",1755579801589,38.09451906,4244.0,4243.9,0.001]
["bitfinex","ETHUSD",1755579801883,38.69027043,4244.0,4243.9,0.001]
["bitfinex","ETHUSD",1755579802257,3.033,4243.8,4243.6,0.001]
["bitfinex","ETHUSD",1755579802457,3.55,4243.6,4243.5,0.155]
["bitfinex","ETHUSD",1755579802676,30.55,4243.5,4242.6,0.001]
["bitfinex","ETHUSD",1755579802897,3.55,4243.0,4242.6,0.001]
["bitfinex","ETHUSD",1755579803059,34.42751906,4242.7,4242.6,0.001]
["bitfinex","ETHUSD",1755579803249,38.09551906,4242.7,4242.6,0.001]
["bitfinex","ETHUSD",1755579803582,39.76541794,4242.7,4242.6,0.001]
["bitfinex","ETHUSD",1755579804192,39.88328683,4242.7,4242.6,0.001]
["bitfinex","ETHUSD",1755579804799,39.76441794,4242.7,4242.6,0.001]
["bitfinex","ETHUSD",1755579805861,36.09741794,4242.7,4242.6,0.001]
["bitfinex","ETHUSD",1755579806289,39.76341794,4242.7,4242.6,0.001]
["bitfinex","ETHUSD",1755579806449,36.09741794,4242.7,4242.6,0.001]
["bitfinex","ETHUSD",1755579806661,6.00349888,4242.7,4242.6,0.9234]
["bitfinex","ETHUSD",1755579806864,3.7836,4242.7,4242.6,0.9234]
["bitfinex","ETHUSD",1755579807166,0.1176,4242.7,4242.6,0.9234]
["bitfinex","ETHUSD",1755579807383,3.7846,4242.7,4242.6,0.9234]
["bitfinex","ETHUSD",1755579807764,0.1176,4242.7,4242.6,0.9234]
["bitfinex","ETHUSD",1755579809013,0.1176,4242.7,4242.6,0.001]
["bitfinex","ETHUSD",1755579809014,0.6676,4242.7,4242.6,0.001]
["bitfinex","ETHUSD",1755579809220,5.98888971,4242.7,4242.6,0.001]
["bitfinex","ETHUSD",1755579810372,6.36448971,4242.7,4242.6,0.001]
["bitfinex","ETHUSD",1755579811209,10.04148971,4242.7,4242.6,0.001]
["bitfinex","ETHUSD",1755579811394,34.30991906,4242.6,4242.1,0.02]
["bitfinex","ETHUSD",1755579811576,34.42751906,4242.2,4242.1,0.02]
["bitfinex","ETHUSD",1755579811771,39.77341794,4242.2,4242.1,0.02]
["bitfinex","ETHUSD",1755579813972,3.55,4242.1,4241.5,0.155]
["bitfinex","ETHUSD",1755579814169,36.59901794,4242.2,4241.5,0.155]
["bitfinex","ETHUSD",1755579814170,31.42751906,4241.6,4241.5,0.155]
["bitfinex","ETHUSD",1755579814409,35.10151906,4241.6,4241.5,0.155]
["bitfinex","ETHUSD",1755579814793,38.10151906,4241.6,4241.5,0.155]
["bitfinex","ETHUSD",1755579814997,40.42280877,4241.6,4241.5,0.155]
["bitfinex","ETHUSD",1755579818985,40.42080877,4241.6,4241.5,0.155]
["bitfinex","ETHUSD",1755579820690,40.42080877,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755579821498,3.55,4241.5,4241.2,0.001]
["bitfinex","ETHUSD",1755579821701,34.30991906,4241.3,4241.2,0.001]
["bitfinex","ETHUSD",1755579822504,34.42751906,4241.3,4241.2,0.001]
["bitfinex","ETHUSD",1755579824299,38.09351906,4241.3,4241.2,0.001]
["bitfinex","ETHUSD",1755579827208,38.09351906,4241.3,4239.8,0.4692]
["bitfinex","ETHUSD",1755579827406,0.55,4240.5,4239.8,0.4692]
["bitfinex","ETHUSD",1755579827731,34.42751906,4240.2,4239.8,0.4692]
["bitfinex","ETHUSD",1755579827928,38.09151906,4240.2,4239.8,0.4692]
["bitfinex","ETHUSD",1755579828349,38.09151906,4240.2,4239.3,0.4566]
["bitfinex","ETHUSD",1755579828519,38.09151906,4240.2,4239.2,0.4702]
["bitfinex","ETHUSD",1755579828520,3.55,4239.7,4239.2,0.001]
["bitfinex","ETHUSD",1755579828729,7.214,4239.7,4239.2,0.001]
["bitfinex","ETHUSD",1755579828948,9.00149888,4239.7,4239.2,0.001]
["bitfinex","ETHUSD",1755579829369,37.97391906,4239.6,4239.2,0.001]
["bitfinex","ETHUSD",1755579829823,37.97491906,4239.6,4239.2,0.001]
["bitfinex","ETHUSD",1755579830018,37.97491906,4239.6,4239.5,1.0818]
["bitfinex","ETHUSD",1755579830231,40.14020877,4239.6,4239.5,1.0818]
["bitfinex","ETHUSD",1755579830860,36.47520877,4239.6,4239.5,1.0818]
["bitfinex","ETHUSD",1755579831158,9.49688971,4239.6,4239.5,1.0818]
["bitfinex","ETHUSD",1755579831319,7.3316,4239.6,4239.5,1.0818]
["bitfinex","ETHUSD",1755579831521,3.6676,4239.6,4239.5,1.0818]
["bitfinex","ETHUSD",1755579831723,7.3316,4239.6,4239.5,1.0818]
["bitfinex","ETHUSD",1755579831927,3.1176,4239.6,4239.5,1.0818]
["bitfinex","ETHUSD",1755579832129,6.7826,4239.6,4239.5,1.0818]
["bitfinex","ETHUSD",1755579832428,7.46086,4239.6,4239.5,1.0818]
["bitfinex","ETHUSD",1755579832624,38.77077906,4239.6,4239.5,1.0818]
["bitfinex","ETHUSD",1755579832855,3.1176,4239.6,4239.5,1.0818]
["bitfinex","ETHUSD",1755579833169,6.7826,4239.6,4239.5,1.0818]
["bitfinex","ETHUSD",1755579833351,3.7826,4239.6,4239.5,1.0818]
["bitfinex","ETHUSD",1755579834563,3.7856,4239.6,4239.5,1.0818]
["bitfinex","ETHUSD",1755579836729,0.1176,4239.6,4239.5,1.0818]
["bitfinex","ETHUSD",1755579836939,3.7876,4239.6,4239.5,1.0818]
["bitfinex","ETHUSD",1755579837167,0.1176,4239.6,4239.5,1.0818]
["bitfinex","ETHUSD",1755579837462,3.7876,4239.6,4239.5,1.0818]
["bitfinex","ETHUSD",1755579838030,6.10888971,4239.6,4239.5,1.0818]
["bitfinex","ETHUSD",1755579838273,9.65888971,4239.6,4239.5,0.156]
["bitfinex","ETHUSD",1755579839466,9.77989671,4239.6,4239.5,0.156]
["bitfinex","ETHUSD",1755579840055,9.77989671,4239.6,4239.5,1.0818]
["bitfinex","ETHUSD",1755579840056,5.98888971,4239.6,4239.5,1.0818]
["bitfinex","ETHUSD",1755579840256,9.77488844,4239.6,4239.5,1.0818]
["bitfinex","ETHUSD",1755579840562,3.1176,4239.6,4239.5,1.0818]
["bitfinex","ETHUSD",1755579840876,3.2866,4239.6,4239.5,1.0818]
["bitfinex","ETHUSD",1755579841037,0.1176,4239.6,4239.5,1.0818]
["bitfinex","ETHUSD",1755579841240,3.7866,4239.6,4239.5,1.0818]
["bitfinex","ETHUSD",1755579842842,0.1176,4239.6,4239.5,1.0818]
["bitfinex","ETHUSD",1755579843252,3.7846,4239.6,4239.5,1.0818]
["bitfinex","ETHUSD",1755579844459,3.7836,4239.6,4239.5,1.0818]
["bitfinex","ETHUSD",1755579847890,3.7806,4239.6,4239.5,1.0818]
["bitfinex","ETHUSD",1755579848072,0.1176,4239.6,4239.5,1.0818]
["bitfinex","ETHUSD",1755579848558,0.1176,4239.6,4239.5,0.156]
["bitfinex","ETHUSD",1755579849307,3.49566,4239.6,4239.5,0.156]
["bitfinex","ETHUSD",1755579849466,4.04566,4239.6,4239.5,0.156]
["bitfinex","ETHUSD",1755579850417,35.65357906,4239.6,4239.5,0.156]
["bitfinex","ETHUSD",1755579850702,35.87437916,4239.6,4239.5,0.156]
["bitfinex","ETHUSD",1755579852008,38.48984609,4239.6,4239.5,0.156]
["bitfinex","ETHUSD",1755579853264,42.15384609,4239.6,4239.5,0.156]
["bitfinex","ETHUSD",1755579853660,42.15584609,4239.6,4239.5,0.156]
["bitfinex","ETHUSD",1755579854691,42.15584609,4239.6,4239.2,0.001]
["bitfinex","ETHUSD",1755579854692,5.39188,4239.3,4239.2,0.001]
["bitfinex","ETHUSD",1755579855010,0.55,4238.6,4238.2,0.001]
["bitfinex","ETHUSD",1755579855188,40.81018609,4238.6,4238.2,0.001]
["bitfinex","ETHUSD",1755579855394,72.41478803,4238.6,4238.2,0.001]
["bitfinex","ETHUSD",1755579855619,72.2910576,4238.6,4238.2,0.001]
["bitfinex","ETHUSD",1755579856034,38.32718609,4238.6,4238.2,0.001]
["bitfinex","ETHUSD",1755579856323,39.46302497,4238.6,4238.2,0.001]
["bitfinex","ETHUSD",1755579856623,40.31102497,4238.6,4238.2,0.001]
["bitfinex","ETHUSD",1755579856826,40.69126278,4238.6,4238.2,0.001]
["bitfinex","ETHUSD",1755579857124,35.79902497,4238.6,4238.2,0.001]
["bitfinex","ETHUSD",1755579857302,39.24222487,4238.6,4238.2,0.001]
["bitfinex","ETHUSD",1755579857486,35.57822487,4238.6,4238.2,0.001]
["bitfinex","ETHUSD",1755579857687,39.10975794,4238.6,4238.2,0.001]
["bitfinex","ETHUSD",1755579858321,39.48899575,4238.6,4238.2,0.001]
["bitfinex","ETHUSD",1755579858499,40.33699575,4238.6,4238.2,0.001]
["bitfinex","ETHUSD",1755579858698,39.10975794,4238.6,4238.2,0.001]
["bitfinex","ETHUSD",1755579859534,35.44575794,4238.6,4238.2,0.001]
["bitfinex","ETHUSD",1755579859694,39.10875794,4238.6,4238.5,0.5863]
["bitfinex","ETHUSD",1755579860091,39.10875794,4238.6,4238.5,0.155]
["bitfinex","ETHUSD",1755579860908,39.10775794,4238.6,4238.5,0.155]
["bitfinex","ETHUSD",1755579861529,39.48699575,4238.6,4238.5,0.155]
["bitfinex","ETHUSD",1755579862333,39.10575794,4238.6,4238.5,0.155]
["bitfinex","ETHUSD",1755579863427,39.10475794,4238.6,4238.5,0.155]
["bitfinex","ETHUSD",1755579863835,39.10475794,4238.6,4238.5,0.5863]
["bitfinex","ETHUSD",1755579864035,39.48399575,4238.6,4238.5,0.155]
["bitfinex","ETHUSD",1755579864547,40.48699575,4238.6,4238.5,0.155]
["bitfinex","ETHUSD",1755579864709,40.60459575,4238.6,4238.5,0.155]
["bitfinex","ETHUSD",1755579865642,39.10475794,4238.6,4238.5,1.0682]
["bitfinex","ETHUSD",1755579865840,35.44575794,4238.6,4238.5,1.0682]
["bitfinex","ETHUSD",1755579866142,39.10475794,4238.6,4238.5,1.0682]
["bitfinex","ETHUSD",1755579866353,39.10475794,4238.6,4238.5,0.5863]
["bitfinex","ETHUSD",1755579866512,1.13583888,4238.6,4238.5,0.5863]
["bitfinex","ETHUSD",1755579866706,0.002,4239.6,4238.5,1.0682]
["bitfinex","ETHUSD",1755579866934,3.663,4239.5,4238.6,0.4313]
["bitfinex","ETHUSD",1755579867107,0.002,4239.6,4238.7,0.4819]
["bitfinex","ETHUSD",1755579867310,0.002,4239.6,4238.8,2.38274634]
["bitfinex","ETHUSD",1755579867515,2.085,4239.7,4238.8,0.45489158]
["bitfinex","ETHUSD",1755579867878,2.085,4239.7,4238.9,2.80318971]
["bitfinex","ETHUSD",1755579868050,30.75991906,4239.5,4239.0,0.4313]
["bitfinex","ETHUSD",1755579868360,30.75991906,4239.2,4239.1,0.9132]
["bitfinex","ETHUSD",1755579868543,3.0,4239.1,4238.5,0.155]
["bitfinex","ETHUSD",1755579868706,30.75991906,4238.8,4238.7,0.4313]
["bitfinex","ETHUSD",1755579868910,37.29920877,4238.8,4238.5,0.155]
["bitfinex","ETHUSD",1755579869110,0.55,4238.6,4238.5,0.155]
["bitfinex","ETHUSD",1755579869341,7.219,4238.6,4238.5,0.155]
["bitfinex","ETHUSD",1755579871028,3.55,4238.6,4238.5,0.155]
["bitfinex","ETHUSD",1755579871232,7.22,4238.6,4238.5,0.156]
["bitfinex","ETHUSD",1755579871426,8.73289888,4238.6,4238.5,0.156]
["bitfinex","ETHUSD",1755579875554,8.85049888,4238.6,4238.5,0.156]
["bitfinex","ETHUSD",1755579875955,3.665,4238.6,4238.5,1.0778]
["bitfinex","ETHUSD",1755579876254,3.666,4238.6,4238.5,1.0778]
["bitfinex","ETHUSD",1755579878859,3.0,4238.6,4238.5,0.156]
["bitfinex","ETHUSD",1755579879046,6.665,4238.6,4238.5,0.5921]
["bitfinex","ETHUSD",1755579879263,0.002,4239.3,4238.5,1.0778]
["bitfinex","ETHUSD",1755579879464,0.002,4239.3,4238.6,0.45969269]
["bitfinex","ETHUSD",1755579879684,0.002,4239.3,4238.6,31.21961175]
["bitfinex","ETHUSD",1755579879895,0.002,4239.3,4238.6,0.9218]
["bitfinex","ETHUSD",1755579880182,0.002,4239.3,4238.7,0.9218]
["bitfinex","ETHUSD",1755579880510,0.002,4239.3,4238.8,0.02359158]
["bitfinex","ETHUSD",1755579880634,0.002,4239.3,4238.9,2.32128971]
["bitfinex","ETHUSD",1755579880840,0.002,4239.3,4239.0,0.02359046]
["bitfinex","ETHUSD",1755579881381,0.002,4239.3,4239.1,0.9218]
["bitfinex","ETHUSD",1755579881767,0.002,4239.3,4239.0,0.02359046]
["bitfinex","ETHUSD",1755579881935,0.002,4239.3,4239.2,0.9218]
["bitfinex","ETHUSD",1755579884849,0.002,4239.3,4239.2,37.06424405]
["bitfinex","ETHUSD",1755579885078,0.002,4239.3,4239.2,39.36194441]
["bitfinex","ETHUSD",1755579885940,0.002,4239.3,4239.2,39.47954441]
["bitfinex","ETHUSD",1755579886578,0.002,4239.3,4239.2,40.27999187]
["bitfinex","ETHUSD",1755579886755,0.002,4239.3,4239.2,43.95299187]
["bitfinex","ETHUSD",1755579887668,0.002,4239.7,4239.2,43.95299187]
["bitfinex","ETHUSD",1755579887669,0.002,4239.7,4239.6,36.66863214]
["bitfinex","ETHUSD",1755579887865,0.002,4239.7,4239.6,38.98992185]
["bitfinex","ETHUSD",1755579888078,0.002,4240.1,4240.0,2.35849056]
["bitfinex","ETHUSD",1755579888376,0.002,4240.1,4240.0,39.79840962]
["bitfinex","ETHUSD",1755579888563,0.002,4240.1,4240.0,40.72020962]
["bitfinex","ETHUSD",1755579888979,0.002,4240.1,4240.0,40.83780962]
["bitfinex","ETHUSD",1755579889184,0.002,4240.1,4240.0,41.83389777]
["bitfinex","ETHUSD",1755579889755,0.002,4240.1,4240.0,42.38389777]
["bitfinex","ETHUSD",1755579890067,0.002,4240.9,4240.8,36.11796471]
["bitfinex","ETHUSD",1755579890246,0.002,4240.9,4240.8,36.23556471]
["bitfinex","ETHUSD",1755579890447,0.002,4240.9,4240.8,39.47865442]
["bitfinex","ETHUSD",1755579892946,0.002,4240.9,4240.8,39.6563397]
["bitfinex","ETHUSD",1755579893749,0.002,4240.9,4240.8,43.3313397]
["bitfinex","ETHUSD",1755579897671,0.002,4240.9,4240.8,48.1013397]
["bitfinex","ETHUSD",1755579898181,0.002,4240.9,4240.8,44.4263397]
["bitfinex","ETHUSD",1755579898357,0.002,4240.9,4240.8,48.0963397]
["bitfinex","ETHUSD",1755579898546,0.002,4241.0,4240.9,5.90799004]
["bitfinex","ETHUSD",1755579898752,0.002,4241.0,4240.9,9.15107975]
["bitfinex","ETHUSD",1755579900548,0.002,4241.0,4240.9,12.82007975]
["bitfinex","ETHUSD",1755579901393,0.002,4241.0,4240.9,8.22927975]
["bitfinex","ETHUSD",1755579901563,0.002,4241.0,4240.9,43.02799881]
["bitfinex","ETHUSD",1755579902005,0.002,4241.0,4240.9,43.57799881]
["bitfinex","ETHUSD",1755579902300,0.002,4241.0,4240.9,43.69559881]
["bitfinex","ETHUSD",1755579902604,0.157,4242.5,4242.4,2.35715632]
["bitfinex","ETHUSD",1755579902898,0.157,4242.5,4242.4,40.47524694]
["bitfinex","ETHUSD",1755579903082,0.157,4242.5,4242.4,41.37347538]
["bitfinex","ETHUSD",1755579904000,0.157,4242.5,4242.4,45.59347538]
["bitfinex","ETHUSD",1755579906114,0.002,4243.0,4242.4,45.59347538]
["bitfinex","ETHUSD",1755579906115,0.002,4243.0,4242.9,2.35687855]
["bitfinex","ETHUSD",1755579906295,0.002,4243.0,4242.9,40.14845454]
["bitfinex","ETHUSD",1755579906464,0.002,4243.0,4242.9,41.05218576]
["bitfinex","ETHUSD",1755579907006,0.002,4243.0,4242.9,36.89068576]
["bitfinex","ETHUSD",1755579907174,0.002,4243.0,4242.9,40.24048576]
["bitfinex","ETHUSD",1755579908103,0.002,4243.0,4242.9,40.23948576]
["bitfinex","ETHUSD",1755579908269,0.002,4243.0,4242.9,9.4785667]
["bitfinex","ETHUSD",1755579908464,0.002,4243.0,4242.9,40.23848576]
["bitfinex","ETHUSD",1755579909002,0.002,4243.0,4242.9,40.67228576]
["bitfinex","ETHUSD",1755579909198,0.002,4243.0,4242.9,44.89228576]
["bitfinex","ETHUSD",1755579909383,0.002,4243.0,4242.9,45.38578576]
["bitfinex","ETHUSD",1755579909764,0.002,4243.0,4242.9,45.93578576]
["bitfinex","ETHUSD",1755579911009,0.002,4243.0,4242.9,45.44128576]
["bitfinex","ETHUSD",1755579912407,0.002,4243.0,4242.9,45.93478576]
["bitfinex","ETHUSD",1755579913209,0.002,4243.4,4243.3,2.35665637]
["bitfinex","ETHUSD",1755579913412,0.002,4243.4,4243.3,45.81848437]
["bitfinex","ETHUSD",1755579913577,0.002,4243.4,4243.3,46.83981781]
["bitfinex","ETHUSD",1755579914212,0.002,4244.9,4243.5,0.55]
["bitfinex","ETHUSD",1755579914383,0.002,4244.9,4244.8,36.66574265]
["bitfinex","ETHUSD",1755579914586,0.002,4244.9,4244.8,40.45334265]
["bitfinex","ETHUSD",1755579914911,0.002,4244.9,4244.8,40.88714265]
["bitfinex","ETHUSD",1755579915217,0.002,4244.9,4244.8,40.45334265]
["bitfinex","ETHUSD",1755579915512,0.002,4244.9,4244.8,40.45234265]
["bitfinex","ETHUSD",1755579915719,0.002,4244.9,4244.8,42.77363236]
["bitfinex","ETHUSD",1755579916707,0.002,4244.9,4244.8,43.20743236]
["bitfinex","ETHUSD",1755579917009,0.002,4244.9,4244.8,43.70093236]
["bitfinex","ETHUSD",1755579917510,1e-08,4245.3,4245.2,2.90560162]
["bitfinex","ETHUSD",1755579917690,1e-08,4245.3,4245.2,40.67260883]
["bitfinex","ETHUSD",1755579918006,0.002,4246.4,4246.3,2.9049914]
["bitfinex","ETHUSD",1755579918213,0.002,4246.4,4246.3,40.35546037]
["bitfinex","ETHUSD",1755579918410,0.002,4246.4,4246.3,40.44951046]
["bitfinex","ETHUSD",1755579918582,0.002,4246.4,4246.3,41.37681046]
["bitfinex","ETHUSD",1755579918777,0.002,4246.4,4246.3,42.62515284]
["bitfinex","ETHUSD",1755579919785,0.002,4246.4,4246.3,38.95815284]
["bitfinex","ETHUSD",1755579919990,0.002,4246.4,4246.3,41.69785284]
["bitfinex","ETHUSD",1755579921410,0.002,4246.4,4246.3,10.93693378]
["bitfinex","ETHUSD",1755579921908,0.002,4246.4,4246.3,11.74663378]
["bitfinex","ETHUSD",1755579922077,0.002,4246.4,4246.3,11.86423378]
["bitfinex","ETHUSD",1755579923209,0.002,4246.4,4246.3,10.93493378]
["bitfinex","ETHUSD",1755579925134,0.9111,4246.4,4246.3,9.1355914]
["bitfinex","ETHUSD",1755579926216,0.9111,4246.4,4246.3,5.4725914]
["bitfinex","ETHUSD",1755579926417,0.4627,4246.4,4246.3,9.1345914]
["bitfinex","ETHUSD",1755579927415,0.9111,4246.4,4246.3,9.1345914]
["bitfinex","ETHUSD",1755579928021,0.155,4246.5,4246.4,5.35493594]
["bitfinex","ETHUSD",1755579928197,0.155,4246.5,4246.4,6.33873594]
["bitfinex","ETHUSD",1755579929089,0.155,4246.5,4246.4,6.98723594]
["bitfinex","ETHUSD",1755579930819,0.155,4246.5,4246.4,6.05993594]
["bitfinex","ETHUSD",1755579931206,0.155,4246.5,4246.4,9.01393594]
["bitfinex","ETHUSD",1755579931412,1.0641,4246.5,4246.4,9.01393594]
["bitfinex","ETHUSD",1755579931601,0.155,4246.5,4246.4,6.01393594]
["bitfinex","ETHUSD",1755579931812,0.155,4246.5,4246.4,9.01393594]
["bitfinex","ETHUSD",1755579932004,0.155,4246.5,4246.4,42.64514471]
["bitfinex","ETHUSD",1755579932317,0.155,4246.5,4246.4,42.64914471]
["bitfinex","ETHUSD",1755579933016,0.155,4246.5,4246.4,38.98614471]
["bitfinex","ETHUSD",1755579933345,0.155,4246.5,4246.4,7.67622565]
["bitfinex","ETHUSD",1755579933626,0.155,4246.5,4246.4,40.326855]
["bitfinex","ETHUSD",1755579933841,0.155,4246.5,4246.4,9.02193594]
["bitfinex","ETHUSD",1755579934020,1.0641,4246.5,4246.4,9.02193594]
["bitfinex","ETHUSD",1755579934729,1.0641,4246.5,4246.4,6.667]
["bitfinex","ETHUSD",1755579935129,0.155,4246.5,4246.4,5.35493594]
["bitfinex","ETHUSD",1755579935426,0.155,4246.5,4246.4,40.55585244]
["bitfinex","ETHUSD",1755579935815,0.155,4246.5,4246.4,42.05505244]
["bitfinex","ETHUSD",1755579936828,0.002,4247.7,4247.0,0.55]
["bitfinex","ETHUSD",1755579937118,0.002,4247.7,4247.6,36.6641897]
["bitfinex","ETHUSD",1755579937432,0.002,4247.7,4247.6,9.57227064]
["bitfinex","ETHUSD",1755579937930,0.9116,4247.7,4247.6,9.02227064]
["bitfinex","ETHUSD",1755579938137,0.002,4247.7,4247.6,9.13987064]
["bitfinex","ETHUSD",1755579938432,0.9116,4247.7,4247.6,5.47187064]
["bitfinex","ETHUSD",1755579938631,0.002,4247.7,4247.6,9.02227064]
["bitfinex","ETHUSD",1755579938812,0.002,4247.7,4247.6,11.46116035]
["bitfinex","ETHUSD",1755579939339,0.002,4247.7,4247.6,8.34316035]
["bitfinex","ETHUSD",1755579939534,0.002,4247.7,4247.6,5.47187064]
["bitfinex","ETHUSD",1755579939733,0.9116,4247.7,4247.6,9.31479976]
["bitfinex","ETHUSD",1755579939897,0.9116,4247.7,4247.6,5.64479976]
["bitfinex","ETHUSD",1755579940103,0.9116,4247.7,4245.5,5.862]
["bitfinex","ETHUSD",1755579940104,31.67151906,4247.7,4244.4,2.35601955]
["bitfinex","ETHUSD",1755579940323,31.67151906,4247.7,4243.9,0.001]
["bitfinex","ETHUSD",1755579940324,30.75991906,4247.0,4244.7,0.4536]
["bitfinex","ETHUSD",1755579940649,2.32128971,4246.9,4246.1,3.715]
["bitfinex","ETHUSD",1755579940948,0.9053,4246.8,4246.2,3.0]
["bitfinex","ETHUSD",1755579941240,0.9053,4246.7,4246.3,3.685]
["bitfinex","ETHUSD",1755579941425,0.9053,4246.6,4246.3,3.685]
["bitfinex","ETHUSD",1755579941609,0.9053,4246.5,4246.3,3.685]
["bitfinex","ETHUSD",1755579941808,0.9053,4247.0,4246.5,2.35486875]
["bitfinex","ETHUSD",1755579942065,0.4252,4247.0,4246.7,2.35473731]
["bitfinex","ETHUSD",1755579942221,0.9053,4247.0,4246.6,6.03881275]
["bitfinex","ETHUSD",1755579942543,0.002,4247.7,4246.6,3.684]
["bitfinex","ETHUSD",1755579942723,0.9053,4247.3,4246.7,3.02354769]
["bitfinex","ETHUSD",1755579943020,0.9053,4247.3,4246.9,3.0]
["bitfinex","ETHUSD",1755579943240,0.4801,4247.2,4247.1,3.0]
["bitfinex","ETHUSD",1755579943538,0.002,4247.7,4247.1,3.02354547]
["bitfinex","ETHUSD",1755579943744,0.002,4247.7,4247.3,3.0]
["bitfinex","ETHUSD",1755579943946,0.002,4247.7,4247.5,3.0]
["bitfinex","ETHUSD",1755579944130,0.9053,4247.6,4247.5,3.0]
["bitfinex","ETHUSD",1755579944330,0.002,4247.7,4247.5,3.0]
["bitfinex","ETHUSD",1755579944751,0.002,4247.7,4247.6,2.35427064]
["bitfinex","ETHUSD",1755579944918,0.002,4247.7,4247.6,9.03727064]
["bitfinex","ETHUSD",1755579945244,0.9073,4247.7,4247.6,6.683]
["bitfinex","ETHUSD",1755579945446,31.66721906,4247.7,4246.3,1.0036]
["bitfinex","ETHUSD",1755579945647,0.9053,4247.6,4246.4,0.40630833]
["bitfinex","ETHUSD",1755579945846,30.75991906,4247.4,4246.6,3.0]
["bitfinex","ETHUSD",1755579946065,0.9053,4247.5,4246.6,3.0]
["bitfinex","ETHUSD",1755579946355,30.75991906,4247.3,4246.1,0.20882492]
["bitfinex","ETHUSD",1755579946557,0.9053,4247.2,4246.2,3.684]
["bitfinex","ETHUSD",1755579946760,0.9053,4247.1,4246.2,3.684]
["bitfinex","ETHUSD",1755579946970,0.9053,4247.1,4246.3,3.02354991]
["bitfinex","ETHUSD",1755579947120,0.9053,4247.6,4246.3,3.02354991]
["bitfinex","ETHUSD",1755579947614,30.75991906,4247.3,4246.4,3.688]
["bitfinex","ETHUSD",1755579947817,0.9053,4247.2,4246.4,3.688]
["bitfinex","ETHUSD",1755579948123,0.002,4247.7,4246.4,3.688]
["bitfinex","ETHUSD",1755579948124,0.002,4247.7,4246.5,3.0]
["bitfinex","ETHUSD",1755579948328,0.9053,4247.6,4246.7,2.35476418]
["bitfinex","ETHUSD",1755579948629,2.32128971,4247.6,4246.9,3.0]
["bitfinex","ETHUSD",1755579948938,0.002,4247.7,4246.9,3.0]
["bitfinex","ETHUSD",1755579949384,0.002,4247.7,4246.1,0.20673441]
["bitfinex","ETHUSD",1755579949385,30.75991906,4247.4,4246.1,0.20673441]
["bitfinex","ETHUSD",1755579949645,0.9053,4247.3,4246.4,2.3549253]
["bitfinex","ETHUSD",1755579949838,30.75991906,4247.1,4246.1,0.03]
["bitfinex","ETHUSD",1755579950037,2.32128971,4247.0,4246.3,3.0]
["bitfinex","ETHUSD",1755579950239,0.1176,4246.6,4246.3,3.0]
["bitfinex","ETHUSD",1755579950556,31.66521906,4246.5,4246.1,0.03]
["bitfinex","ETHUSD",1755579950748,0.9053,4246.4,4246.1,0.03]
["bitfinex","ETHUSD",1755579950938,0.1176,4246.6,4246.1,0.03]
["bitfinex","ETHUSD",1755579951340,0.5977,4246.6,4246.1,0.03]
["bitfinex","ETHUSD",1755579951526,0.5977,4246.6,4246.2,0.02355046]
["bitfinex","ETHUSD",1755579952123,0.9053,4246.5,4246.1,0.03]
["bitfinex","ETHUSD",1755579952637,0.9053,4246.4,4246.1,0.03]
["bitfinex","ETHUSD",1755579952838,0.9053,4246.3,4246.1,0.03]
["bitfinex","ETHUSD",1755579953043,1.0229,4246.2,4246.1,0.03]
["bitfinex","ETHUSD",1755579955227,3.34418971,4246.2,4246.1,0.03]
["bitfinex","ETHUSD",1755579956152,0.1176,4246.2,4246.1,0.03]
["bitfinex","ETHUSD",1755579956655,0.5977,4246.2,4246.1,0.03]
["bitfinex","ETHUSD",1755579956851,1.0229,4246.2,4246.1,0.03]
["bitfinex","ETHUSD",1755579958160,0.5977,4246.2,4246.1,0.03]
["bitfinex","ETHUSD",1755579958465,0.1176,4246.2,4246.1,2.38510232]
["bitfinex","ETHUSD",1755579958754,0.9096,4246.2,4246.1,0.03]
["bitfinex","ETHUSD",1755579959572,3.23088971,4246.2,4246.1,0.03]
["bitfinex","ETHUSD",1755579960472,2.80138971,4246.2,4246.1,0.03]
["bitfinex","ETHUSD",1755579960667,0.4801,4246.2,4246.1,0.03]
["bitfinex","ETHUSD",1755579960869,0.9096,4246.2,4246.1,0.03]
["bitfinex","ETHUSD",1755579961070,31.66951906,4246.2,4246.1,0.03]
["bitfinex","ETHUSD",1755579961755,32.21951906,4246.2,4246.1,0.03]
["bitfinex","ETHUSD",1755579961936,0.55,4246.1,4245.7,0.001]
["bitfinex","ETHUSD",1755579962137,31.42751906,4245.8,4245.7,0.001]
["bitfinex","ETHUSD",1755579962574,36.01711906,4245.8,4245.7,0.001]
["bitfinex","ETHUSD",1755579963836,0.55,4245.7,4245.5,0.155]
["bitfinex","ETHUSD",1755579964040,1.4596,4245.6,4245.5,0.155]
["bitfinex","ETHUSD",1755579964276,0.55,4245.5,4244.5,0.155]
["bitfinex","ETHUSD",1755579964500,31.42751906,4245.0,4244.5,0.155]
["bitfinex","ETHUSD",1755579964787,35.10651906,4245.0,4244.5,0.155]
["bitfinex","ETHUSD",1755579964986,36.04541906,4245.0,4244.5,0.155]
["bitfinex","ETHUSD",1755579965889,32.36641906,4245.0,4244.5,0.155]
["bitfinex","ETHUSD",1755579966097,36.04541906,4245.0,4244.5,0.155]
["bitfinex","ETHUSD",1755579966263,36.77873897,4245.0,4244.5,0.155]
["bitfinex","ETHUSD",1755579966786,33.09973897,4245.0,4244.5,0.155]
["bitfinex","ETHUSD",1755579966958,36.77773897,4245.0,4244.5,0.155]
["bitfinex","ETHUSD",1755579967670,39.77773897,4245.0,4244.5,0.155]
["bitfinex","ETHUSD",1755579967856,3.55,4244.9,4243.5,0.156]
["bitfinex","ETHUSD",1755579968055,3.55,4244.3,4243.5,0.156]
["bitfinex","ETHUSD",1755579968364,3.55,4243.5,4241.5,0.2726]
["bitfinex","ETHUSD",1755579968581,30.87751906,4242.6,4241.5,0.155]
["bitfinex","ETHUSD",1755579968792,37.55651906,4242.6,4241.5,0.155]
["bitfinex","ETHUSD",1755579968984,38.49541906,4242.6,4241.5,0.155]
["bitfinex","ETHUSD",1755579969294,39.27599803,4242.6,4241.5,0.155]
["bitfinex","ETHUSD",1755579969493,35.59699803,4242.6,4241.5,0.155]
["bitfinex","ETHUSD",1755579969672,39.27699803,4242.6,4241.5,0.155]
["bitfinex","ETHUSD",1755579970074,38.78299803,4242.6,4241.5,0.6083]
["bitfinex","ETHUSD",1755579970276,38.33709803,4242.6,4241.5,0.6083]
["bitfinex","ETHUSD",1755579970472,0.89817897,4242.6,4241.6,0.023576]
["bitfinex","ETHUSD",1755579970715,3.7966,4242.6,4241.8,0.4533]
["bitfinex","ETHUSD",1755579972700,0.1176,4242.6,4241.8,0.4533]
["bitfinex","ETHUSD",1755579973007,3.7936,4242.6,4241.8,0.47687489]
["bitfinex","ETHUSD",1755579973517,3.7946,4242.6,4241.9,2.35743192]
["bitfinex","ETHUSD",1755579973698,3.7946,4242.6,4241.8,2.35747706]
["bitfinex","ETHUSD",1755579973901,3.7946,4242.6,4242.1,0.4533]
["bitfinex","ETHUSD",1755579974104,0.1176,4242.6,4242.1,0.4533]
["bitfinex","ETHUSD",1755579974420,3.7936,4242.6,4242.1,0.4533]
["bitfinex","ETHUSD",1755579974637,4.17296,4242.6,4242.1,0.4533]
["bitfinex","ETHUSD",1755579974844,4.17296,4242.6,4242.2,0.02357267]
["bitfinex","ETHUSD",1755579975020,3.7936,4242.6,4242.2,0.02357267]
["bitfinex","ETHUSD",1755579975334,0.1176,4242.6,4242.5,1.1073]
["bitfinex","ETHUSD",1755579975515,0.1176,4242.6,4242.5,0.6083]
["bitfinex","ETHUSD",1755579975729,0.1176,4242.6,4242.5,1.1073]
["bitfinex","ETHUSD",1755579976293,0.1176,4242.8,4242.6,2.3570452]
["bitfinex","ETHUSD",1755579976502,0.1176,4242.8,4242.7,2.38055954]
["bitfinex","ETHUSD",1755579976706,0.1176,4242.8,4242.7,0.9523]
["bitfinex","ETHUSD",1755579976923,3.675,4243.1,4242.7,0.9523]
["bitfinex","ETHUSD",1755579977193,3.675,4243.1,4242.8,3.3092341]
["bitfinex","ETHUSD",1755579977194,0.1176,4243.1,4242.8,3.3092341]
["bitfinex","ETHUSD",1755579977394,0.1176,4243.1,4242.9,0.9523]
["bitfinex","ETHUSD",1755579978029,0.1176,4243.1,4242.9,0.4533]
["bitfinex","ETHUSD",1755579978249,0.1176,4243.1,4242.5,0.7716]
["bitfinex","ETHUSD",1755579978434,30.75991906,4242.7,4242.5,0.155]
["bitfinex","ETHUSD",1755579978626,0.1176,4242.8,4242.5,0.155]
["bitfinex","ETHUSD",1755579979540,0.1176,4242.8,4242.6,0.9523]
["bitfinex","ETHUSD",1755579979744,3.675,4243.3,4242.7,0.97586989]
["bitfinex","ETHUSD",1755579980144,0.1176,4242.8,4242.7,0.97586989]
["bitfinex","ETHUSD",1755579981143,0.1176,4242.8,4242.7,0.9523]
["bitfinex","ETHUSD",1755579981447,0.1176,4242.8,4242.5,0.155]
["bitfinex","ETHUSD",1755579982535,3.7916,4242.8,4242.5,0.155]
["bitfinex","ETHUSD",1755579982740,6.11288971,4242.8,4242.5,0.155]
["bitfinex","ETHUSD",1755579983249,0.1176,4242.8,4242.6,0.9523]
["bitfinex","ETHUSD",1755579984363,0.1176,4242.8,4242.5,0.155]
["bitfinex","ETHUSD",1755579986635,30.75991906,4242.6,4242.5,0.155]
["bitfinex","ETHUSD",1755579987157,31.69881906,4242.6,4242.5,0.155]
["bitfinex","ETHUSD",1755579988852,0.1176,4242.8,4242.5,0.155]
["bitfinex","ETHUSD",1755579989226,3.668,4242.7,4242.6,0.9523]
["bitfinex","ETHUSD",1755579989535,3.668,4242.7,4242.6,0.4533]
["bitfinex","ETHUSD",1755579989733,0.1176,4242.8,4242.6,0.9523]
["bitfinex","ETHUSD",1755579989950,0.1176,4242.7,4242.6,0.499]
["bitfinex","ETHUSD",1755579990665,0.1176,4242.7,4242.6,0.9523]
["bitfinex","ETHUSD",1755579990860,0.1176,4242.7,4242.5,0.156]
["bitfinex","ETHUSD",1755579991060,0.1176,4242.7,4242.6,0.4533]
["bitfinex","ETHUSD",1755579991254,0.1176,4242.7,4242.6,0.9523]
["bitfinex","ETHUSD",1755579991766,0.1176,4242.7,4242.6,0.4533]
["bitfinex","ETHUSD",1755579992061,0.1176,4242.7,4242.6,0.9523]
["bitfinex","ETHUSD",1755579993067,0.1176,4242.7,4242.6,0.97587045]
["bitfinex","ETHUSD",1755579994074,0.1176,4242.7,4242.6,0.9523]
["bitfinex","ETHUSD",1755579996851,0.1176,4242.7,4242.5,0.156]
["bitfinex","ETHUSD",1755579997942,30.87751906,4242.7,4242.5,0.156]
["bitfinex","ETHUSD",1755579998145,2.32128971,4242.6,4242.5,0.156]
["bitfinex","ETHUSD",1755579999047,0.1176,4242.7,4242.5,0.156]
["bitfinex","ETHUSD",1755579999269,0.1176,4242.6,4242.5,0.156]
["bitfinex","ETHUSD",1755580000274,0.5835,4242.6,4242.5,0.156]
["bitfinex","ETHUSD",1755580000579,1.058,4242.6,4242.5,0.156]
["bitfinex","ETHUSD",1755580001240,4.608,4242.6,4242.5,0.156]
["bitfinex","ETHUSD",1755580001438,7.15010316,4242.6,4242.5,0.156]
["bitfinex","ETHUSD",1755580001677,7.15010316,4242.6,4242.0,0.001]
["bitfinex","ETHUSD",1755580001678,0.55,4242.5,4242.0,0.001]
["bitfinex","ETHUSD",1755580001849,34.42751906,4242.1,4242.0,0.001]
["bitfinex","ETHUSD",1755580002041,38.44388098,4242.1,4242.0,0.001]
["bitfinex","ETHUSD",1755580002244,38.44388098,4242.1,4241.6,0.001]
["bitfinex","ETHUSD",1755580002245,3.55,4242.0,4241.6,0.001]
["bitfinex","ETHUSD",1755580002445,34.42751906,4241.7,4241.6,0.001]
["bitfinex","ETHUSD",1755580002747,38.09151906,4241.7,4241.6,0.001]
["bitfinex","ETHUSD",1755580002952,39.03191906,4241.7,4241.6,0.001]
["bitfinex","ETHUSD",1755580003541,4.608,4241.7,4241.6,0.001]
["bitfinex","ETHUSD",1755580003749,0.5784,4241.7,4241.6,0.001]
["bitfinex","ETHUSD",1755580003944,0.1176,4241.7,4241.6,0.001]
["bitfinex","ETHUSD",1755580006185,3.7796,4241.7,4241.6,0.4524]
["bitfinex","ETHUSD",1755580006556,3.7796,4241.7,4241.6,0.001]
["bitfinex","ETHUSD",1755580007481,4.2455,4241.7,4241.6,0.001]
["bitfinex","ETHUSD",1755580007665,7.04128971,4241.7,4241.6,0.001]
["bitfinex","ETHUSD",1755580008184,3.37928971,4241.7,4241.6,0.001]
["bitfinex","ETHUSD",1755580008485,7.04028971,4241.7,4241.6,0.001]
["bitfinex","ETHUSD",1755580010269,10.04028971,4241.7,4241.6,0.001]
["bitfinex","ETHUSD",1755580010470,10.59028971,4241.7,4241.6,0.001]
["bitfinex","ETHUSD",1755580011370,4.90789888,4241.6,4241.2,0.001]
["bitfinex","ETHUSD",1755580011569,33.87751906,4241.3,4241.2,0.001]
["bitfinex","ETHUSD",1755580011789,37.53751906,4241.3,4241.2,0.001]
["bitfinex","ETHUSD",1755580012005,38.47791906,4241.3,4241.2,0.001]
["bitfinex","ETHUSD",1755580012665,34.81791906,4241.3,4241.2,0.001]
["bitfinex","ETHUSD",1755580012865,40.79920877,4241.3,4241.2,0.001]
["bitfinex","ETHUSD",1755580013090,37.13920877,4241.3,4241.2,0.001]
["bitfinex","ETHUSD",1755580013307,40.79820877,4241.3,4241.2,0.001]
["bitfinex","ETHUSD",1755580014210,41.34820877,4241.3,4241.2,0.001]
["bitfinex","ETHUSD",1755580014377,34.30991906,4240.6,4240.5,0.155]
["bitfinex","ETHUSD",1755580014590,39.44341794,4240.6,4240.5,0.155]
["bitfinex","ETHUSD",1755580014773,40.38381794,4240.6,4240.5,0.155]
["bitfinex","ETHUSD",1755580017695,39.44141794,4240.6,4240.5,0.155]
["bitfinex","ETHUSD",1755580017896,35.11781794,4240.6,4240.5,0.155]
["bitfinex","ETHUSD",1755580018097,8.13149888,4240.6,4240.5,0.155]
["bitfinex","ETHUSD",1755580018867,5.13149888,4240.6,4240.5,0.155]
["bitfinex","ETHUSD",1755580019400,35.89141794,4240.6,4240.5,0.155]
["bitfinex","ETHUSD",1755580020191,37.38181794,4240.6,4240.5,0.155]
["bitfinex","ETHUSD",1755580021124,37.38081794,4240.6,4240.5,0.155]
["bitfinex","ETHUSD",1755580021624,36.90631794,4240.6,4240.5,0.155]
["bitfinex","ETHUSD",1755580022040,2.49139888,4240.6,4240.5,0.155]
["bitfinex","ETHUSD",1755580022240,5.13049888,4240.6,4240.5,0.155]
["bitfinex","ETHUSD",1755580022724,5.13049888,4240.6,4240.5,0.156]
["bitfinex","ETHUSD",1755580023090,1.47549888,4240.6,4240.5,1.07]
["bitfinex","ETHUSD",1755580023291,4.3216,4240.6,4240.5,0.156]
["bitfinex","ETHUSD",1755580023493,8.1444,4240.6,4240.5,0.156]
["bitfinex","ETHUSD",1755580023920,5.1444,4240.6,4240.5,0.156]
["bitfinex","ETHUSD",1755580025830,8.1444,4240.6,4240.5,0.156]
["bitfinex","ETHUSD",1755580026625,4.4904,4240.6,4240.5,0.156]
["bitfinex","ETHUSD",1755580026811,10.47068971,4240.6,4240.5,0.156]
["bitfinex","ETHUSD",1755580028097,10.46868971,4240.6,4240.5,0.156]
["bitfinex","ETHUSD",1755580028529,10.44618971,4240.6,4240.5,0.156]
["bitfinex","ETHUSD",1755580029323,10.6661364,4240.6,4240.5,0.156]
["bitfinex","ETHUSD",1755580030232,10.44618971,4240.6,4240.5,0.156]
["bitfinex","ETHUSD",1755580030529,10.66620296,4240.6,4240.5,0.156]
["bitfinex","ETHUSD",1755580031498,7.00920296,4240.6,4240.5,0.156]
["bitfinex","ETHUSD",1755580031725,10.66420296,4240.6,4240.5,0.156]
["bitfinex","ETHUSD",1755580032101,7.00920296,4240.6,4240.5,0.156]
["bitfinex","ETHUSD",1755580032300,10.66420296,4240.6,4240.5,0.156]
["bitfinex","ETHUSD",1755580033514,10.78180296,4240.6,4240.5,0.156]
["bitfinex","ETHUSD",1755580035236,13.39684189,4240.6,4240.5,0.156]
["bitfinex","ETHUSD",1755580035537,34.30991906,4240.4,4240.3,0.001]
["bitfinex","ETHUSD",1755580035738,42.15791831,4240.4,4240.3,0.001]
["bitfinex","ETHUSD",1755580035923,3.55,4240.3,4240.0,0.001]
["bitfinex","ETHUSD",1755580036112,34.42751906,4240.1,4240.0,0.001]
["bitfinex","ETHUSD",1755580036435,34.42751906,4240.1,4239.6,0.001]
["bitfinex","ETHUSD",1755580036436,37.26280003,4240.1,4239.6,0.001]
["bitfinex","ETHUSD",1755580036639,34.30991906,4239.7,4239.6,0.001]
["bitfinex","ETHUSD",1755580036810,38.18517677,4239.7,4239.6,0.001]
["bitfinex","ETHUSD",1755580037011,38.30277677,4239.7,4239.6,0.001]
["bitfinex","ETHUSD",1755580037431,38.08251906,4239.7,4239.6,0.001]
["bitfinex","ETHUSD",1755580037733,38.30284751,4239.7,4239.6,0.001]
["bitfinex","ETHUSD",1755580037908,39.66074639,4239.7,4239.6,0.001]
["bitfinex","ETHUSD",1755580038433,39.66079988,4239.7,4239.6,0.001]
["bitfinex","ETHUSD",1755580038824,39.79303017,4239.7,4239.6,0.001]
["bitfinex","ETHUSD",1755580039028,40.70053017,4239.7,4239.6,0.001]
["bitfinex","ETHUSD",1755580039736,40.24853017,4239.7,4239.6,0.001]
["bitfinex","ETHUSD",1755580039905,36.13803017,4239.7,4239.6,0.001]
["bitfinex","ETHUSD",1755580040107,39.79303017,4239.7,4239.6,0.001]
["bitfinex","ETHUSD",1755580040520,5.37811111,4239.7,4239.6,0.001]
["bitfinex","ETHUSD",1755580040717,3.7726,4239.7,4239.6,0.9296]
["bitfinex","ETHUSD",1755580041143,38.08251906,4239.7,4239.6,0.9296]
["bitfinex","ETHUSD",1755580043144,0.1176,4239.7,4239.6,0.9296]
["bitfinex","ETHUSD",1755580043320,3.7726,4239.7,4239.6,0.9296]
["bitfinex","ETHUSD",1755580044340,0.1176,4239.7,4239.6,0.9296]
["bitfinex","ETHUSD",1755580044716,0.1176,4239.9,4239.6,1.29752408]
["bitfinex","ETHUSD",1755580044913,0.002,4240.6,4239.9,2.35854291]
["bitfinex","ETHUSD",1755580045113,0.1176,4240.3,4240.0,2.35846537]
["bitfinex","ETHUSD",1755580045334,0.1176,4240.3,4240.1,0.95218434]
["bitfinex","ETHUSD",1755580045857,0.1176,4240.3,4240.2,0.9286]
["bitfinex","ETHUSD",1755580046142,0.1176,4240.3,4240.2,1.25966698]
["bitfinex","ETHUSD",1755580047048,0.1176,4240.3,4240.2,0.9286]
["bitfinex","ETHUSD",1755580050023,0.1176,4240.3,4239.8,0.4588]
["bitfinex","ETHUSD",1755580050225,34.41391906,4240.2,4239.8,0.9286]
["bitfinex","ETHUSD",1755580050536,0.1176,4239.9,4239.6,0.001]
["bitfinex","ETHUSD",1755580050938,0.1176,4239.9,4239.7,0.4698]
["bitfinex","ETHUSD",1755580051254,0.49476,4239.9,4239.6,0.001]
["bitfinex","ETHUSD",1755580051563,0.49476,4239.9,4239.7,0.4698]
["bitfinex","ETHUSD",1755580051924,3.654,4239.8,4239.6,0.001]
["bitfinex","ETHUSD",1755580052526,33.75991906,4239.7,4239.6,0.001]
["bitfinex","ETHUSD",1755580052925,35.21741906,4239.7,4239.6,0.001]
["bitfinex","ETHUSD",1755580053161,37.53870877,4239.7,4239.6,0.001]
["bitfinex","ETHUSD",1755580054549,37.53870877,4239.7,4239.1,0.001]
["bitfinex","ETHUSD",1755580054550,3.55,4239.6,4239.1,0.001]
["bitfinex","ETHUSD",1755580054762,3.55,4239.2,4239.1,0.001]
["bitfinex","ETHUSD",1755580054943,7.3216,4239.2,4239.1,0.001]
["bitfinex","ETHUSD",1755580055274,0.6676,4239.2,4239.1,0.001]
["bitfinex","ETHUSD",1755580055475,6.7716,4239.2,4239.1,0.001]
["bitfinex","ETHUSD",1755580055841,6.7716,4239.2,4239.1,0.4338]
["bitfinex","ETHUSD",1755580056262,3.1176,4239.2,4239.1,0.902]
["bitfinex","ETHUSD",1755580056466,3.7716,4239.2,4239.1,0.902]
["bitfinex","ETHUSD",1755580056969,0.1176,4239.2,4239.1,0.902]
["bitfinex","ETHUSD",1755580057169,3.7716,4239.2,4239.1,0.902]
["bitfinex","ETHUSD",1755580058045,0.1176,4239.2,4239.1,0.902]
["bitfinex","ETHUSD",1755580059650,0.49476,4239.2,4239.1,0.902]
["bitfinex","ETHUSD",1755580059850,0.1176,4239.2,4239.1,0.902]
["bitfinex","ETHUSD",1755580060052,0.1176,4239.2,4239.1,0.92558991]
["bitfinex","ETHUSD",1755580060573,0.1176,4239.2,4239.1,0.902]
["bitfinex","ETHUSD",1755580060761,3.7716,4239.5,4239.1,0.902]
["bitfinex","ETHUSD",1755580061268,3.155,4240.5,4239.2,0.901]
["bitfinex","ETHUSD",1755580061572,0.1176,4239.5,4239.3,0.901]
["bitfinex","ETHUSD",1755580061878,0.1176,4239.5,4239.4,0.901]
["bitfinex","ETHUSD",1755580064174,0.1176,4239.5,4239.4,0.92458824]
["bitfinex","ETHUSD",1755580064477,0.1176,4239.5,4239.4,0.901]
["bitfinex","ETHUSD",1755580070212,0.1176,4239.5,4239.1,0.001]
["bitfinex","ETHUSD",1755580070371,0.1176,4239.5,4239.2,0.901]
["bitfinex","ETHUSD",1755580070556,0.1176,4239.5,4239.1,0.001]
["bitfinex","ETHUSD",1755580070963,0.1176,4239.5,4239.2,0.901]
["bitfinex","ETHUSD",1755580071188,0.1176,4239.5,4239.1,0.001]
["bitfinex","ETHUSD",1755580071619,0.1176,4239.2,4239.1,0.001]
["bitfinex","ETHUSD",1755580072075,0.1176,4239.2,4239.1,0.92558991]
["bitfinex","ETHUSD",1755580072265,0.1176,4239.2,4239.1,3.2845812]
["bitfinex","ETHUSD",1755580072467,0.1176,4239.5,4239.1,0.92558991]
["bitfinex","ETHUSD",1755580072704,0.1176,4239.5,4239.2,3.25988257]
["bitfinex","ETHUSD",1755580072860,0.1176,4239.5,4239.3,2.94690512]
["bitfinex","ETHUSD",1755580073064,0.1176,4239.5,4239.3,1.48903881]
["bitfinex","ETHUSD",1755580073264,0.1176,4239.5,4239.3,0.58803881]
["bitfinex","ETHUSD",1755580073466,0.1176,4239.5,4239.4,0.901]
["bitfinex","ETHUSD",1755580073783,0.1196,4239.5,4239.4,0.901]
["bitfinex","ETHUSD",1755580076174,0.1196,4239.5,4239.4,0.92458824]
["bitfinex","ETHUSD",1755580076882,0.1196,4239.5,4239.4,0.901]
["bitfinex","ETHUSD",1755580077084,0.1196,4239.5,4239.4,0.92458824]
["bitfinex","ETHUSD",1755580077696,0.1196,4239.5,4239.4,0.901]
["bitfinex","ETHUSD",1755580078001,0.1196,4239.5,4239.4,0.92458824]
["bitfinex","ETHUSD",1755580078669,0.1196,4239.5,4239.1,0.001]
["bitfinex","ETHUSD",1755580078886,0.1196,4239.5,4239.2,0.4328]
["bitfinex","ETHUSD",1755580079101,0.1196,4239.5,4239.1,0.4692]
["bitfinex","ETHUSD",1755580079299,0.1196,4239.5,4239.1,0.001]
["bitfinex","ETHUSD",1755580080204,0.1176,4239.2,4239.1,0.001]
["bitfinex","ETHUSD",1755580082017,1.0338,4239.2,4239.1,0.001]
["bitfinex","ETHUSD",1755580082228,3.35508971,4239.2,4239.1,0.001]
["bitfinex","ETHUSD",1755580082996,6.35508971,4239.2,4239.1,0.001]
["bitfinex","ETHUSD",1755580083237,6.90508971,4239.2,4239.1,0.001]
["bitfinex","ETHUSD",1755580086612,37.36157418,4239.2,4239.1,0.001]
["bitfinex","ETHUSD",1755580086931,3.1176,4239.2,4239.1,0.001]
["bitfinex","ETHUSD",1755580087124,6.7706,4239.2,4239.1,0.001]
["bitfinex","ETHUSD",1755580087328,38.63648447,4239.2,4239.1,0.001]
["bitfinex","ETHUSD",1755580087703,39.18648447,4239.2,4239.1,0.001]
["bitfinex","ETHUSD",1755580087907,41.50777418,4239.2,4239.1,0.001]
["bitfinex","ETHUSD",1755580090327,3.55,4239.1,4238.6,0.001]
["bitfinex","ETHUSD",1755580090529,34.45128447,4238.7,4238.6,0.001]
["bitfinex","ETHUSD",1755580090846,38.22288447,4238.7,4238.6,0.001]
["bitfinex","ETHUSD",1755580091010,3.55,4238.6,4238.0,0.001]
["bitfinex","ETHUSD",1755580091203,34.56888447,4238.4,4238.0,0.001]
["bitfinex","ETHUSD",1755580091431,0.55,4238.2,4238.0,0.001]
["bitfinex","ETHUSD",1755580091734,38.22288447,4238.1,4238.0,0.001]
["bitfinex","ETHUSD",1755580092040,39.18748447,4238.1,4238.0,0.001]
["bitfinex","ETHUSD",1755580093334,3.55,4238.0,4236.5,0.155]
["bitfinex","ETHUSD",1755580093513,34.56888447,4237.6,4236.5,0.155]
["bitfinex","ETHUSD",1755580093841,38.22288447,4237.6,4236.5,0.155]
["bitfinex","ETHUSD",1755580094145,35.41588447,4237.6,4236.5,0.155]
["bitfinex","ETHUSD",1755580094439,39.18748447,4237.6,4237.4,0.001]
["bitfinex","ETHUSD",1755580094653,35.53348447,4237.6,4237.4,0.001]
["bitfinex","ETHUSD",1755580094882,40.54538335,4237.6,4237.4,0.001]
["bitfinex","ETHUSD",1755580095675,35.92678335,4237.6,4237.4,0.001]
["bitfinex","ETHUSD",1755580095878,39.58078335,4237.6,4237.4,0.001]
["bitfinex","ETHUSD",1755580096048,35.92678335,4237.6,4237.4,0.001]
["bitfinex","ETHUSD",1755580096243,36.03178335,4237.6,4237.4,0.001]
["bitfinex","ETHUSD",1755580096744,39.03178335,4237.6,4237.4,0.001]
["bitfinex","ETHUSD",1755580097869,3.7726,4237.6,4237.5,1.0822]
["bitfinex","ETHUSD",1755580098272,3.7726,4237.6,4237.5,0.155]
["bitfinex","ETHUSD",1755580099747,4.244,4237.6,4237.5,0.155]
["bitfinex","ETHUSD",1755580099953,4.7372,4237.6,4237.5,0.155]
["bitfinex","ETHUSD",1755580100365,4.244,4237.6,4237.5,0.155]
["bitfinex","ETHUSD",1755580100562,9.56528971,4237.6,4237.5,0.155]
["bitfinex","ETHUSD",1755580100762,3.1176,4237.6,4237.5,0.155]
["bitfinex","ETHUSD",1755580100973,3.7726,4237.6,4237.5,0.155]
["bitfinex","ETHUSD",1755580101175,3.7726,4237.6,4237.5,1.0822]
["bitfinex","ETHUSD",1755580101376,0.1176,4237.6,4237.5,1.0822]
["bitfinex","ETHUSD",1755580101588,3.7716,4237.6,4237.5,1.0822]
["bitfinex","ETHUSD",1755580102391,3.7726,4237.6,4237.5,1.0822]
["bitfinex","ETHUSD",1755580102797,3.7726,4237.6,4237.5,0.155]
["bitfinex","ETHUSD",1755580103382,3.7726,4237.6,4237.5,1.0822]
["bitfinex","ETHUSD",1755580103692,3.7726,4237.6,4237.5,0.155]
["bitfinex","ETHUSD",1755580104018,0.1176,4237.6,4237.5,1.0822]
["bitfinex","ETHUSD",1755580104179,3.7726,4237.6,4237.5,1.0822]
["bitfinex","ETHUSD",1755580104796,3.7726,4237.6,4237.5,0.5885]
["bitfinex","ETHUSD",1755580105093,3.7726,4237.6,4237.5,0.155]
["bitfinex","ETHUSD",1755580105390,3.7726,4237.6,4237.5,1.0822]
["bitfinex","ETHUSD",1755580105594,3.7716,4237.6,4237.5,1.0822]
["bitfinex","ETHUSD",1755580105993,0.1176,4237.6,4237.5,1.0822]
["bitfinex","ETHUSD",1755580106194,3.7716,4237.6,4237.5,1.0822]
["bitfinex","ETHUSD",1755580106589,0.1176,4237.6,4237.5,1.0822]
["bitfinex","ETHUSD",1755580106803,3.7716,4237.6,4237.5,1.0822]
["bitfinex","ETHUSD",1755580108464,0.1176,4237.6,4237.5,1.42652413]
["bitfinex","ETHUSD",1755580108670,0.1176,4237.6,4237.5,1.0822]
["bitfinex","ETHUSD",1755580110896,0.1176,4237.6,4237.5,0.155]
["bitfinex","ETHUSD",1755580111098,0.1176,4237.6,4237.5,1.0822]
["bitfinex","ETHUSD",1755580111690,0.1176,4237.6,4237.5,0.155]
["bitfinex","ETHUSD",1755580112899,31.01888447,4237.6,4237.5,0.155]
["bitfinex","ETHUSD",1755580113203,5.43888971,4237.6,4237.5,0.155]
["bitfinex","ETHUSD",1755580114008,36.34017418,4237.6,4237.5,0.155]
["bitfinex","ETHUSD",1755580114209,37.85477418,4237.6,4237.5,0.155]
["bitfinex","ETHUSD",1755580117385,38.07558027,4237.6,4237.5,0.155]
["bitfinex","ETHUSD",1755580117989,41.46367418,4237.6,4237.5,0.155]
["bitfinex","ETHUSD",1755580119602,41.00797418,4237.6,4237.5,0.155]
["bitfinex","ETHUSD",1755580120221,9.09288971,4237.6,4237.5,0.155]
["bitfinex","ETHUSD",1755580120421,6.7716,4237.6,4237.5,0.155]
["bitfinex","ETHUSD",1755580120621,7.2354,4237.6,4237.5,0.155]
["bitfinex","ETHUSD",1755580120824,8.2411,4237.6,4237.5,0.155]
["bitfinex","ETHUSD",1755580121052,8.80814974,4237.6,4237.5,0.155]
["bitfinex","ETHUSD",1755580121194,8.46191487,4237.6,4237.5,0.155]
["bitfinex","ETHUSD",1755580121731,10.78320458,4237.6,4237.5,0.155]
["bitfinex","ETHUSD",1755580122537,11.13645639,4237.6,4237.5,0.155]
["bitfinex","ETHUSD",1755580123537,11.13645639,4237.6,4237.0,0.001]
["bitfinex","ETHUSD",1755580123538,3.55,4237.5,4237.0,0.001]
["bitfinex","ETHUSD",1755580123740,0.55,4237.0,4236.6,0.001]
["bitfinex","ETHUSD",1755580123899,0.55,4236.4,4235.5,0.155]
["bitfinex","ETHUSD",1755580124104,0.55,4236.4,4235.5,0.6173]
["bitfinex","ETHUSD",1755580124105,38.10528447,4236.4,4235.5,0.6173]
["bitfinex","ETHUSD",1755580124302,39.68399822,4236.4,4235.5,0.6173]
["bitfinex","ETHUSD",1755580124545,39.68399822,4236.4,4235.6,0.4663]
["bitfinex","ETHUSD",1755580125069,36.02999822,4236.4,4235.6,0.4663]
["bitfinex","ETHUSD",1755580125269,36.02999822,4236.4,4235.8,0.4663]
["bitfinex","ETHUSD",1755580125270,35.80918335,4236.4,4235.8,0.4663]
["bitfinex","ETHUSD",1755580125653,39.46318335,4236.4,4235.8,0.4663]
["bitfinex","ETHUSD",1755580127365,39.46318335,4236.4,4235.5,0.6213]
["bitfinex","ETHUSD",1755580127733,8.56189888,4236.4,4235.7,0.4623]
["bitfinex","ETHUSD",1755580127966,39.46318335,4236.4,4236.0,0.4663]
["bitfinex","ETHUSD",1755580128168,39.46318335,4236.4,4236.0,0.9286]
["bitfinex","ETHUSD",1755580128343,35.80918335,4236.4,4236.0,0.9286]
["bitfinex","ETHUSD",1755580128571,39.46318335,4236.4,4236.0,0.9286]
["bitfinex","ETHUSD",1755580129039,39.46318335,4236.4,4236.3,1.4663]
["bitfinex","ETHUSD",1755580129240,39.46318335,4236.4,4236.3,1.9286]
["bitfinex","ETHUSD",1755580129544,39.46318335,4236.4,4236.3,1.0]
["bitfinex","ETHUSD",1755580132246,40.38268335,4236.4,4236.3,1.0]
["bitfinex","ETHUSD",1755580133872,40.50108335,4236.4,4236.3,1.0]
["bitfinex","ETHUSD",1755580134864,39.58158335,4236.4,4236.3,1.0]
["bitfinex","ETHUSD",1755580135082,3.0,4236.3,4235.9,0.4663]
["bitfinex","ETHUSD",1755580135391,8.97628971,4236.3,4235.9,0.4663]
["bitfinex","ETHUSD",1755580135602,5.32128971,4236.3,4235.9,0.4663]
["bitfinex","ETHUSD",1755580135902,8.97628971,4236.3,4235.9,0.4663]
["bitfinex","ETHUSD",1755580136456,9.52628971,4236.3,4235.9,0.4663]
["bitfinex","ETHUSD",1755580136753,5.87128971,4236.3,4235.5,0.155]
["bitfinex","ETHUSD",1755580136978,9.52628971,4236.3,4236.2,0.9296]
["bitfinex","ETHUSD",1755580137164,9.52628971,4236.3,4236.2,0.4673]
["bitfinex","ETHUSD",1755580137368,9.52628971,4236.3,4236.2,0.001]
["bitfinex","ETHUSD",1755580138087,10.44578971,4236.3,4236.2,0.001]
["bitfinex","ETHUSD",1755580140382,8.97628971,4236.3,4236.2,0.001]
["bitfinex","ETHUSD",1755580140616,0.1184,4236.4,4236.2,0.4673]
["bitfinex","ETHUSD",1755580140819,0.1184,4236.4,4236.3,0.4623]
["bitfinex","ETHUSD",1755580140987,3.7734,4236.4,4236.3,0.4623]
["bitfinex","ETHUSD",1755580141188,3.7734,4236.4,4236.3,0.9286]
["bitfinex","ETHUSD",1755580141386,3.7734,4236.4,4236.2,0.001]
["bitfinex","ETHUSD",1755580141575,34.45128447,4236.3,4236.2,0.001]
["bitfinex","ETHUSD",1755580142115,3.655,4236.3,4236.2,0.9296]
["bitfinex","ETHUSD",1755580142320,34.55628447,4236.3,4236.2,0.9296]
["bitfinex","ETHUSD",1755580142673,37.55628447,4236.3,4236.2,0.001]
["bitfinex","ETHUSD",1755580142874,38.10628447,4236.3,4236.2,0.001]
["bitfinex","ETHUSD",1755580143112,40.42757418,4236.3,4236.2,0.001]
["bitfinex","ETHUSD",1755580143714,40.64829454,4236.3,4236.2,0.001]
["bitfinex","ETHUSD",1755580143877,41.56779454,4236.3,4236.2,0.001]
["bitfinex","ETHUSD",1755580145021,40.64729454,4236.3,4236.2,0.001]
["bitfinex","ETHUSD",1755580145184,41.59693094,4236.3,4236.2,0.001]
["bitfinex","ETHUSD",1755580145786,41.59692896,4236.3,4236.2,0.001]
["bitfinex","ETHUSD",1755580145986,41.59692914,4236.3,4236.2,0.001]
["bitfinex","ETHUSD",1755580147394,10.91654839,4236.3,4236.2,0.001]
["bitfinex","ETHUSD",1755580147602,44.95063943,4236.3,4236.2,0.001]
["bitfinex","ETHUSD",1755580147831,44.00113943,4236.3,4236.2,0.001]
["bitfinex","ETHUSD",1755580148219,45.17159179,4236.3,4236.2,0.001]
["bitfinex","ETHUSD",1755580148443,40.56809179,4236.3,4236.2,0.001]
["bitfinex","ETHUSD",1755580148603,43.45113943,4236.3,4236.2,0.001]
["bitfinex","ETHUSD",1755580148809,45.77242914,4236.3,4236.2,0.001]
["bitfinex","ETHUSD",1755580149119,11.21714467,4236.3,4236.2,0.9403]
["bitfinex","ETHUSD",1755580149306,9.329,4236.3,4236.2,0.9403]
["bitfinex","ETHUSD",1755580149496,8.675,4236.3,4236.2,0.9403]
["bitfinex","ETHUSD",1755580149699,12.329,4236.3,4236.2,0.9403]
["bitfinex","ETHUSD",1755580150341,5.675,4236.3,4236.2,0.9403]
["bitfinex","ETHUSD",1755580150701,9.329,4236.3,4236.2,0.9403]
["bitfinex","ETHUSD",1755580151601,3.654,4236.3,4236.2,0.9403]
["bitfinex","ETHUSD",1755580153230,3.654,4236.3,4236.2,0.8903]
["bitfinex","ETHUSD",1755580153641,0.002,4236.5,4236.1,0.001]
["bitfinex","ETHUSD",1755580153808,0.1184,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1755580154010,0.1184,4236.2,4236.1,0.4951]
["bitfinex","ETHUSD",1755580154313,3.7724,4236.2,4236.1,0.4951]
["bitfinex","ETHUSD",1755580155257,3.7724,4236.2,4236.1,0.9403]
["bitfinex","ETHUSD",1755580155460,34.67368447,4236.2,4236.1,0.9403]
["bitfinex","ETHUSD",1755580155661,37.67368447,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1755580155826,39.99497418,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1755580157359,37.67368447,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1755580161072,34.01968447,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1755580161248,37.67368447,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1755580161650,37.67368447,4236.2,4236.1,0.4462]
["bitfinex","ETHUSD",1755580162335,37.67368447,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1755580162644,39.99497418,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1755580163745,40.89120905,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1755580163948,42.06177241,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1755580164134,42.0617755,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1755580164333,42.28283639,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1755580165345,41.23814063,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1755580165555,40.76604063,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1755580165950,41.23814063,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1755580166481,41.71549685,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1755580166635,42.069154,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1755580167283,41.93653316,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1755580167450,42.06914032,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1755580168076,41.45913316,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1755580168254,41.23810891,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1755580168448,41.71550891,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1755580168778,36.56200891,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1755580169070,34.67368447,4236.2,4236.1,0.4462]
["bitfinex","ETHUSD",1755580169234,38.22368447,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1755580170945,38.22368447,4236.2,4236.1,0.9403]
["bitfinex","ETHUSD",1755580171252,5.675,4236.3,4236.1,0.9403]
["bitfinex","ETHUSD",1755580171578,3.7724,4236.2,4236.1,0.9403]
["bitfinex","ETHUSD",1755580171743,3.7724,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1755580172479,3.7724,4236.2,4236.1,0.9403]
["bitfinex","ETHUSD",1755580173073,0.1184,4236.2,4236.1,0.9403]
["bitfinex","ETHUSD",1755580173256,3.7724,4236.2,4236.1,0.9403]
["bitfinex","ETHUSD",1755580173450,3.7724,4236.2,4236.1,0.4462]
["bitfinex","ETHUSD",1755580173674,3.7724,4236.2,4236.1,0.9403]
["bitfinex","ETHUSD",1755580174654,3.7724,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1755580175047,3.7724,4236.2,4236.1,0.9086]
["bitfinex","ETHUSD",1755580175644,6.7724,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1755580175851,7.14984,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1755580179252,0.1184,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1755580179457,3.7724,4236.2,4236.1,0.9086]
["bitfinex","ETHUSD",1755580181356,3.7724,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1755580181560,3.7724,4236.2,4236.1,0.9086]
["bitfinex","ETHUSD",1755580183378,3.7724,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1755580184492,4.14984,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1755580185865,7.14984,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1755580186067,7.59574,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1755580187300,38.94762447,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1755580188266,39.49762447,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1755580189322,39.71865858,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1755580190915,39.71864182,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1755580191544,39.71861728,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1755580192790,40.07217572,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1755580194092,40.07214897,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1755580198541,22.03955565,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1755580200135,21.68587936,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1755580200332,22.03921219,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1755580200518,20.87121219,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1755580200830,17.48871219,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1755580201032,21.14270531,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1755580201693,21.58860531,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1755580202318,22.03915726,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1755580202914,16.41869115,4235.6,4235.5,0.155]
["bitfinex","ETHUSD",1755580203095,22.75332125,4235.6,4235.5,0.155]
["bitfinex","ETHUSD",1755580203296,23.64982125,4235.6,4235.5,0.155]
["bitfinex","ETHUSD",1755580204129,3.89623487,4235.5,4235.2,0.001]
["bitfinex","ETHUSD",1755580204330,3.89623487,4235.5,4233.7,0.4286]
["bitfinex","ETHUSD",1755580204331,3.55,4235.2,4233.7,0.4286]
["bitfinex","ETHUSD",1755580204547,1.24273487,4235.5,4233.7,0.4286]
["bitfinex","ETHUSD",1755580204548,16.41869115,4234.6,4233.7,0.4286]
["bitfinex","ETHUSD",1755580204732,20.07269115,4234.6,4233.9,0.4286]
["bitfinex","ETHUSD",1755580204898,16.41869115,4234.6,4234.2,0.251]
["bitfinex","ETHUSD",1755580205099,20.19109115,4234.6,4234.5,0.6268]
["bitfinex","ETHUSD",1755580205735,16.53709115,4234.6,4234.5,0.6268]
["bitfinex","ETHUSD",1755580205939,21.49597062,4234.6,4234.5,0.6268]
["bitfinex","ETHUSD",1755580206233,21.49597062,4234.6,4234.5,1.1231]
["bitfinex","ETHUSD",1755580206412,39.60730965,4234.6,4234.5,1.1231]
["bitfinex","ETHUSD",1755580208039,39.60730965,4234.6,4234.5,0.155]
["bitfinex","ETHUSD",1755580208745,39.60730965,4234.6,4234.5,0.6268]
["bitfinex","ETHUSD",1755580209239,39.60730965,4234.6,4234.5,0.155]
["bitfinex","ETHUSD",1755580211747,40.03480965,4234.6,4234.5,0.155]
["bitfinex","ETHUSD",1755580212040,39.60730965,4234.6,4234.5,0.155]
["bitfinex","ETHUSD",1755580215242,35.95330965,4234.6,4234.5,0.155]
["bitfinex","ETHUSD",1755580215414,39.60730965,4234.6,4234.5,0.155]
["bitfinex","ETHUSD",1755580217120,3.1184,4234.6,4234.5,1.1231]
["bitfinex","ETHUSD",1755580217446,6.7724,4234.6,4234.5,1.1231]
["bitfinex","ETHUSD",1755580218307,3.1184,4234.6,4234.5,1.1231]
["bitfinex","ETHUSD",1755580218549,6.7724,4234.6,4234.5,1.1231]
["bitfinex","ETHUSD",1755580220149,6.7724,4234.6,4234.5,0.155]
["bitfinex","ETHUSD",1755580220340,6.7724,4234.6,4234.5,1.1231]
["bitfinex","ETHUSD",1755580220551,0.1184,4234.6,4234.5,1.26051]
["bitfinex","ETHUSD",1755580220863,3.7724,4234.6,4234.5,1.26051]
["bitfinex","ETHUSD",1755580221029,0.1195108,4236.0,4234.5,1.26051]
["bitfinex","ETHUSD",1755580221235,0.1184,4235.0,4234.6,0.9681]
["bitfinex","ETHUSD",1755580221433,3.654,4234.9,4234.7,0.9681]
["bitfinex","ETHUSD",1755580221619,3.654,4234.9,4234.8,1.094151]
["bitfinex","ETHUSD",1755580221829,0.1184,4234.9,4234.8,0.9681]
["bitfinex","ETHUSD",1755580222154,3.654,4235.1,4234.8,3.32946967]
["bitfinex","ETHUSD",1755580222337,3.653,4235.1,4234.6,0.1184]
["bitfinex","ETHUSD",1755580222557,3.653,4235.1,4234.9,0.9681]
["bitfinex","ETHUSD",1755580222853,3.653,4235.1,4235.0,0.9681]
["bitfinex","ETHUSD",1755580223232,3.653,4235.1,4235.0,0.4718]
["bitfinex","ETHUSD",1755580223958,3.653,4235.1,4235.0,0.9681]
["bitfinex","ETHUSD",1755580225355,4.03014,4235.1,4234.5,0.155]
["bitfinex","ETHUSD",1755580225556,0.1184,4234.6,4234.5,0.155]
["bitfinex","ETHUSD",1755580225722,3.7714,4234.6,4234.5,0.155]
["bitfinex","ETHUSD",1755580225923,0.1184,4234.6,4234.5,0.155]
["bitfinex","ETHUSD",1755580226123,3.7714,4234.6,4234.5,0.155]
["bitfinex","ETHUSD",1755580227766,9.09268971,4234.6,4234.5,0.155]
["bitfinex","ETHUSD",1755580228762,6.7714,4234.6,4234.5,0.155]
["bitfinex","ETHUSD",1755580230948,37.75143018,4234.6,4234.5,0.155]
["bitfinex","ETHUSD",1755580231148,38.17893018,4234.6,4234.5,0.155]
["bitfinex","ETHUSD",1755580231361,39.18313018,4234.6,4234.5,0.155]
["bitfinex","ETHUSD",1755580232766,39.40410478,4234.6,4234.5,0.155]
["bitfinex","ETHUSD",1755580232966,41.72539449,4234.6,4234.5,0.155]
["bitfinex","ETHUSD",1755580235139,40.84369449,4234.6,4234.5,0.155]
["bitfinex","ETHUSD",1755580235749,3.7714,4234.6,4234.5,0.155]
["bitfinex","ETHUSD",1755580235951,3.7714,4234.6,4234.5,1.0881]
["bitfinex","ETHUSD",1755580236153,0.1184,4234.6,4234.5,1.0881]
["bitfinex","ETHUSD",1755580236349,3.7714,4234.6,4234.5,1.0881]
["bitfinex","ETHUSD",1755580237444,3.7714,4234.6,4234.5,1.0891]
["bitfinex","ETHUSD",1755580238473,0.1184,4234.6,4234.5,1.0891]
["bitfinex","ETHUSD",1755580238687,3.7714,4234.6,4234.5,1.0891]
["bitfinex","ETHUSD",1755580239743,0.1184,4234.6,4234.5,1.0891]
["bitfinex","ETHUSD",1755580240053,3.7714,4234.6,4234.5,1.0891]
["bitfinex","ETHUSD",1755580240252,0.1184,4234.6,4234.5,1.0891]
["bitfinex","ETHUSD",1755580240455,3.7714,4234.6,4234.5,1.0891]
["bitfinex","ETHUSD",1755580240981,0.1184,4234.6,4234.5,1.0891]
["bitfinex","ETHUSD",1755580241180,3.7714,4234.6,4234.5,1.0891]
["bitfinex","ETHUSD",1755580242173,0.1184,4234.6,4234.5,1.0891]
["bitfinex","ETHUSD",1755580242379,3.7714,4234.6,4234.5,1.0891]
["bitfinex","ETHUSD",1755580242877,34.73636001,4234.6,4234.5,0.156]
["bitfinex","ETHUSD",1755580243048,35.11350001,4234.6,4234.5,0.156]
["bitfinex","ETHUSD",1755580243248,0.49554,4234.6,4234.5,0.156]
["bitfinex","ETHUSD",1755580243479,4.14854,4234.6,4234.5,0.156]
["bitfinex","ETHUSD",1755580244246,6.7714,4234.6,4234.5,0.156]
["bitfinex","ETHUSD",1755580247585,7.2158,4234.6,4234.5,0.156]
["bitfinex","ETHUSD",1755580247884,37.93769145,4234.6,4234.5,0.156]
["bitfinex","ETHUSD",1755580248254,38.48769145,4234.6,4234.5,0.156]
["bitfinex","ETHUSD",1755580248467,38.97879145,4234.6,4234.5,0.156]
["bitfinex","ETHUSD",1755580248671,41.30008116,4234.6,4234.5,0.156]
["bitfinex","ETHUSD",1755580252192,10.57818971,4234.6,4234.5,0.156]
["bitfinex","ETHUSD",1755580252361,38.97879145,4234.6,4234.5,0.156]
["bitfinex","ETHUSD",1755580252979,39.19992233,4234.6,4234.5,0.156]
["bitfinex","ETHUSD",1755580253703,38.97879145,4234.6,4234.5,0.156]
["bitfinex","ETHUSD",1755580253871,39.19994215,4234.6,4234.5,0.156]
["bitfinex","ETHUSD",1755580254199,39.55380181,4234.6,4234.5,0.156]
["bitfinex","ETHUSD",1755580254393,41.87508977,4234.6,4234.5,0.156]
["bitfinex","ETHUSD",1755580255106,41.87508977,4234.6,4234.2,0.251]
["bitfinex","ETHUSD",1755580255107,3.55,4234.5,4234.2,0.251]
["bitfinex","ETHUSD",1755580255298,3.0,4234.3,4234.2,0.251]
["bitfinex","ETHUSD",1755580255596,4.67414524,4234.3,4234.2,0.251]
["bitfinex","ETHUSD",1755580255795,5.60964524,4234.3,4234.2,0.251]
["bitfinex","ETHUSD",1755580256171,5.60964775,4234.3,4234.2,0.251]
["bitfinex","ETHUSD",1755580256375,5.47694958,4234.3,4234.2,0.251]
["bitfinex","ETHUSD",1755580257318,2.47694958,4234.3,4234.2,0.251]
["bitfinex","ETHUSD",1755580257642,9.12894958,4234.3,4234.2,0.251]
["bitfinex","ETHUSD",1755580258097,8.63784958,4234.3,4234.2,0.251]
["bitfinex","ETHUSD",1755580258297,4.54144958,4234.3,4234.2,0.251]
["bitfinex","ETHUSD",1755580258508,8.74344958,4234.3,4234.2,0.251]
["bitfinex","ETHUSD",1755580258680,9.67894958,4234.3,4234.2,0.251]
["bitfinex","ETHUSD",1755580258879,40.40084103,4234.3,4234.2,0.251]
["bitfinex","ETHUSD",1755580259587,40.7544636,4234.3,4234.2,0.251]
["bitfinex","ETHUSD",1755580259788,40.75433743,4234.3,4234.2,0.251]
["bitfinex","ETHUSD",1755580260001,45.16352878,4234.3,4234.2,0.251]
["bitfinex","ETHUSD",1755580260808,5.44494598,4234.3,4234.2,0.251]
["bitfinex","ETHUSD",1755580261008,4.02202665,4234.3,4234.2,0.251]
["bitfinex","ETHUSD",1755580261209,7.54142045,4234.3,4234.2,0.251]
["bitfinex","ETHUSD",1755580262015,8.47686042,4234.3,4234.2,0.251]
["bitfinex","ETHUSD",1755580262513,8.60939748,4234.3,4234.2,0.251]
["bitfinex","ETHUSD",1755580263209,9.09129748,4234.3,4234.2,0.251]
["bitfinex","ETHUSD",1755580263411,11.63347948,4234.3,4234.2,0.251]
["bitfinex","ETHUSD",1755580263618,10.69797948,4234.3,4234.2,0.251]
["bitfinex","ETHUSD",1755580263781,10.47706884,4234.3,4234.2,0.251]
["bitfinex","ETHUSD",1755580264115,10.69797894,4234.3,4234.2,0.251]
["bitfinex","ETHUSD",1755580264301,7.04597894,4234.3,4234.2,0.251]
["bitfinex","ETHUSD",1755580264630,7.54133379,4234.3,4234.2,1.1841]
["bitfinex","ETHUSD",1755580264783,0.33933379,4234.3,4234.2,1.1841]
["bitfinex","ETHUSD",1755580264984,0.1184,4234.3,4234.2,1.1841]
["bitfinex","ETHUSD",1755580265190,42.4514828,4234.3,4234.2,0.251]
["bitfinex","ETHUSD",1755580265830,42.9378828,4234.3,4234.2,0.251]
["bitfinex","ETHUSD",1755580266026,45.25917251,4234.3,4234.2,0.251]
["bitfinex","ETHUSD",1755580266417,3.55,4234.2,4233.5,0.155]
["bitfinex","ETHUSD",1755580266733,3.55,4233.7,4232.5,0.155]
["bitfinex","ETHUSD",1755580267030,3.0,4232.8,4232.6,0.4479]
["bitfinex","ETHUSD",1755580267208,6.652,4232.7,4232.6,0.4479]
["bitfinex","ETHUSD",1755580267407,3.652,4232.7,4232.5,0.155]
["bitfinex","ETHUSD",1755580267930,3.652,4232.7,4232.6,0.9343]
["bitfinex","ETHUSD",1755580268096,6.652,4232.7,4232.6,0.9343]
["bitfinex","ETHUSD",1755580268297,3.0,4232.7,4232.6,0.9343]
["bitfinex","ETHUSD",1755580268910,6.652,4232.7,4232.6,0.9343]
["bitfinex","ETHUSD",1755580269229,3.0,4232.6,4232.5,0.155]
["bitfinex","ETHUSD",1755580270628,4.20189888,4232.6,4232.5,0.155]
["bitfinex","ETHUSD",1755580271019,4.20189888,4232.6,4232.5,0.6029]
["bitfinex","ETHUSD",1755580271630,4.20189888,4232.6,4232.5,0.155]
["bitfinex","ETHUSD",1755580271799,3.0,4232.6,4232.5,0.155]
["bitfinex","ETHUSD",1755580272423,3.0,4232.6,4232.5,0.156]
["bitfinex","ETHUSD",1755580275615,3.652,4232.7,4232.5,1.0903]
["bitfinex","ETHUSD",1755580276428,0.9916,4233.5,4232.5,1.0903]
["bitfinex","ETHUSD",1755580276429,0.1184,4232.6,4232.5,0.156]
["bitfinex","ETHUSD",1755580277025,0.1184,4232.6,4232.5,1.0903]
["bitfinex","ETHUSD",1755580277828,0.1184,4232.6,4232.5,3.79827762]
["bitfinex","ETHUSD",1755580278028,0.1184,4233.5,4232.5,2.14580881]
["bitfinex","ETHUSD",1755580278355,0.1184,4233.5,4232.9,0.1184]
["bitfinex","ETHUSD",1755580278649,0.1184,4233.5,4233.0,0.9343]
["bitfinex","ETHUSD",1755580278855,0.1184,4233.5,4232.9,0.1184]
["bitfinex","ETHUSD",1755580279017,0.1184,4233.5,4233.1,0.9343]
["bitfinex","ETHUSD",1755580279353,0.1184,4233.5,4233.2,0.9343]
["bitfinex","ETHUSD",1755580279550,0.1184,4233.5,4232.9,0.1184]
["bitfinex","ETHUSD",1755580279861,0.1184,4233.5,4233.3,0.9343]
["bitfinex","ETHUSD",1755580280023,0.1184,4233.5,4233.4,0.9343]
["bitfinex","ETHUSD",1755580280741,35.2494828,4233.5,4232.9,0.1184]
["bitfinex","ETHUSD",1755580280945,0.1184,4233.0,4232.6,0.9343]
["bitfinex","ETHUSD",1755580281144,0.1184,4232.7,4232.6,0.9343]
["bitfinex","ETHUSD",1755580281750,0.1184,4232.7,4232.5,0.156]
["bitfinex","ETHUSD",1755580282154,0.1184,4232.7,4232.6,0.9343]
["bitfinex","ETHUSD",1755580287884,0.1184,4232.7,4232.6,0.4479]
["bitfinex","ETHUSD",1755580288085,0.1184,4232.7,4232.5,0.156]
["bitfinex","ETHUSD",1755580288266,0.1184,4232.7,4232.6,0.9343]
["bitfinex","ETHUSD",1755580290086,0.1184,4232.7,4232.6,36.08900893]
["bitfinex","ETHUSD",1755580290324,0.157,4234.5,4232.6,38.38667251]
["bitfinex","ETHUSD",1755580290325,3.0,4234.3,4232.6,38.38667251]
["bitfinex","ETHUSD",1755580290527,3.4416,4234.3,4232.7,0.9343]
["bitfinex","ETHUSD",1755580290682,0.4416,4234.3,4232.6,0.4416]
["bitfinex","ETHUSD",1755580290882,0.55,4234.2,4232.8,0.9343]
["bitfinex","ETHUSD",1755580291083,1.40536,4234.1,4232.8,0.9343]
["bitfinex","ETHUSD",1755580294225,3.0,4233.8,4232.5,0.156]
["bitfinex","ETHUSD",1755580294384,3.0,4233.6,4232.5,0.156]
["bitfinex","ETHUSD",1755580294578,3.0,4233.6,4232.6,0.9343]
["bitfinex","ETHUSD",1755580294783,3.0,4233.6,4232.7,0.02362558]
["bitfinex","ETHUSD",1755580294985,3.0,4233.6,4232.5,0.156]
["bitfinex","ETHUSD",1755580294986,3.0,4233.2,4232.5,0.156]
["bitfinex","ETHUSD",1755580295310,0.55,4233.4,4232.5,0.156]
["bitfinex","ETHUSD",1755580295517,0.927,4233.3,4232.5,0.156]
["bitfinex","ETHUSD",1755580296052,3.6651,4233.6,4232.5,0.156]
["bitfinex","ETHUSD",1755580296053,3.6651,4233.6,4232.6,0.95172613]
["bitfinex","ETHUSD",1755580296230,3.6651,4233.6,4232.6,0.9281]
["bitfinex","ETHUSD",1755580296914,0.77865,4233.5,4232.6,0.9281]
["bitfinex","ETHUSD",1755580297417,0.74243937,4233.5,4232.6,0.9281]
["bitfinex","ETHUSD",1755580298230,3.0,4233.6,4232.6,0.9281]
["bitfinex","ETHUSD",1755580298721,3.651,4233.7,4232.7,0.02362558]
["bitfinex","ETHUSD",1755580298929,3.651,4233.7,4232.7,0.95172558]
["bitfinex","ETHUSD",1755580299120,3.651,4233.7,4232.8,0.9281]
["bitfinex","ETHUSD",1755580299447,3.651,4233.7,4232.9,0.44]
["bitfinex","ETHUSD",1755580300351,0.1184,4233.1,4232.9,0.44]
["bitfinex","ETHUSD",1755580300945,0.1184,4233.1,4232.5,0.2744]
["bitfinex","ETHUSD",1755580300946,0.1184,4233.1,4232.5,0.156]
["bitfinex","ETHUSD",1755580301116,3.927,4233.0,4232.5,0.156]
["bitfinex","ETHUSD",1755580301445,3.1184,4232.6,4232.5,0.156]
["bitfinex","ETHUSD",1755580301952,0.1184,4232.6,4232.5,0.156]
["bitfinex","ETHUSD",1755580302246,0.5888,4232.6,4232.5,0.156]
["bitfinex","ETHUSD",1755580302947,1.0454,4232.6,4232.5,0.156]
["bitfinex","ETHUSD",1755580304420,0.1184,4232.6,4232.5,0.156]
["bitfinex","ETHUSD",1755580307933,0.1184,4232.6,4232.5,1.0841]
["bitfinex","ETHUSD",1755580308568,0.1184,4232.6,4232.5,0.156]
["bitfinex","ETHUSD",1755580308736,0.96574,4232.6,4232.5,0.156]
["bitfinex","ETHUSD",1755580309327,1.42234,4232.6,4232.5,0.156]
["bitfinex","ETHUSD",1755580310237,1.97234,4232.6,4232.5,0.156]
["bitfinex","ETHUSD",1755580310443,2.19347828,4232.6,4232.5,0.156]
["bitfinex","ETHUSD",1755580313070,7.91747828,4232.6,4232.5,0.156]
["bitfinex","ETHUSD",1755580313272,8.16674,4232.6,4232.5,0.156]
["bitfinex","ETHUSD",1755580313570,8.62334,4232.6,4232.5,0.156]
["bitfinex","ETHUSD",1755580319083,7.69634,4232.6,4232.5,0.156]
["bitfinex","ETHUSD",1755580320641,8.16674,4232.6,4232.5,0.156]
["bitfinex","ETHUSD",1755580320846,8.84412314,4232.6,4232.5,0.156]
["bitfinex","ETHUSD",1755580323378,3.71612314,4232.6,4232.5,0.156]
["bitfinex","ETHUSD",1755580323543,43.04826594,4232.6,4232.5,0.156]
["bitfinex","ETHUSD",1755580323748,43.59826594,4232.6,4232.5,0.156]
["bitfinex","ETHUSD",1755580324286,43.59836275,4232.6,4232.5,0.156]
["bitfinex","ETHUSD",1755580324581,43.59836416,4232.6,4232.5,0.156]
["bitfinex","ETHUSD",1755580324743,42.67136416,4232.6,4232.5,0.156]
["bitfinex","ETHUSD",1755580324951,44.99265387,4232.6,4232.5,0.156]
["bitfinex","ETHUSD",1755580325364,0.6249,4233.0,4232.5,0.156]
["bitfinex","ETHUSD",1755580325365,0.156,4233.0,4232.5,0.156]
["bitfinex","ETHUSD",1755580325567,0.1184,4232.6,4232.5,0.156]
["bitfinex","ETHUSD",1755580325913,3.7694,4232.6,4232.5,0.156]
["bitfinex","ETHUSD",1755580326209,6.7694,4232.6,4232.5,0.156]
["bitfinex","ETHUSD",1755580326376,9.09068971,4232.6,4232.5,0.156]
["bitfinex","ETHUSD",1755580326573,10.81427014,4232.6,4232.5,0.156]
["bitfinex","ETHUSD",1755580326772,10.946803,4232.6,4232.5,0.156]
["bitfinex","ETHUSD",1755580327386,9.994103,4232.6,4232.5,0.156]
["bitfinex","ETHUSD",1755580327591,7.67281329,4232.6,4232.5,0.156]
["bitfinex","ETHUSD",1755580327780,8.62551329,4232.6,4232.5,0.156]
["bitfinex","ETHUSD",1755580329320,7.8938424,4232.6,4232.5,0.156]
["bitfinex","ETHUSD",1755580329675,8.3627424,4232.6,4232.5,0.156]
["bitfinex","ETHUSD",1755580331380,8.8465424,4232.6,4232.5,0.156]
["bitfinex","ETHUSD",1755580331619,11.16783211,4232.6,4232.5,0.156]
["bitfinex","ETHUSD",1755580331803,11.32383211,4232.6,4232.5,0.156]
["bitfinex","ETHUSD",1755580333328,10.88192257,4232.6,4232.5,0.156]
["bitfinex","ETHUSD",1755580333499,11.32459382,4232.6,4232.5,0.156]
["bitfinex","ETHUSD",1755580333695,10.84079382,4232.6,4232.5,0.156]
["bitfinex","ETHUSD",1755580334024,10.3718938,4232.6,4232.5,0.156]
["bitfinex","ETHUSD",1755580334416,10.37187187,4232.6,4232.5,0.156]
["bitfinex","ETHUSD",1755580334712,9.66587187,4232.6,4232.5,0.156]
["bitfinex","ETHUSD",1755580334883,7.34458216,4232.6,4232.5,0.156]
["bitfinex","ETHUSD",1755580335086,7.89458216,4232.6,4232.5,0.156]
["bitfinex","ETHUSD",1755580338823,3.87222391,4232.6,4232.5,0.63]
["bitfinex","ETHUSD",1755580339145,6.99062391,4232.6,4232.5,1.1192]
["bitfinex","ETHUSD",1755580340734,9.42840338,4232.6,4232.5,0.156]
["bitfinex","ETHUSD",1755580341908,9.58440338,4232.6,4232.5,0.156]
["bitfinex","ETHUSD",1755580342232,11.59288936,4232.6,4232.5,0.156]
["bitfinex","ETHUSD",1755580342401,9.58471491,4232.6,4232.5,0.156]
["bitfinex","ETHUSD",1755580343433,9.58468043,4232.6,4232.5,0.156]
["bitfinex","ETHUSD",1755580344150,2.36307216,4231.8,4231.6,0.001]
["bitfinex","ETHUSD",1755580344454,0.55,4231.5,4229.1,0.156]
["bitfinex","ETHUSD",1755580344655,35.1310828,4230.9,4230.6,0.474]
["bitfinex","ETHUSD",1755580344810,3.87250296,4230.8,4230.5,0.155]
["bitfinex","ETHUSD",1755580345004,0.22150296,4230.7,4230.6,0.9632]
["bitfinex","ETHUSD",1755580345204,3.651,4230.8,4230.5,0.155]
["bitfinex","ETHUSD",1755580345506,3.651,4230.7,4230.6,0.4892]
["bitfinex","ETHUSD",1755580345707,3.651,4230.7,4230.5,0.155]
["bitfinex","ETHUSD",1755580345928,0.55,4231.4,4230.6,0.474]
["bitfinex","ETHUSD",1755580346114,3.55,4231.2,4230.6,0.474]
["bitfinex","ETHUSD",1755580346320,3.0,4231.0,4230.7,0.4892]
["bitfinex","ETHUSD",1755580346612,6.651,4230.9,4230.8,0.9632]
["bitfinex","ETHUSD",1755580347213,3.651,4230.9,4230.8,0.9632]
["bitfinex","ETHUSD",1755580351012,3.7694,4230.9,4230.8,0.9632]
["bitfinex","ETHUSD",1755580354163,3.7694,4230.9,4230.5,0.155]
["bitfinex","ETHUSD",1755580354366,3.0,4230.8,4230.6,0.9632]
["bitfinex","ETHUSD",1755580354571,0.1184,4230.7,4230.5,0.155]
["bitfinex","ETHUSD",1755580355158,0.1184,4230.7,4230.6,0.9666]
["bitfinex","ETHUSD",1755580356359,3.651,4231.2,4230.6,0.9666]
["bitfinex","ETHUSD",1755580356552,3.7694,4231.2,4230.7,0.9666]
["bitfinex","ETHUSD",1755580356751,3.7694,4231.2,4230.8,0.1241]
["bitfinex","ETHUSD",1755580356932,3.7694,4231.2,4230.8,0.9666]
["bitfinex","ETHUSD",1755580357264,3.7694,4231.2,4230.5,0.2744]
["bitfinex","ETHUSD",1755580357265,3.7694,4231.2,4230.9,0.9666]
["bitfinex","ETHUSD",1755580357560,0.1184,4230.8,4230.6,0.9666]
["bitfinex","ETHUSD",1755580358273,0.1184,4230.8,4230.7,0.4673]
["bitfinex","ETHUSD",1755580358633,0.1184,4230.8,4230.6,0.4993]
["bitfinex","ETHUSD",1755580358841,0.1184,4230.8,4230.5,0.156]
["bitfinex","ETHUSD",1755580359047,0.1184,4230.8,4230.6,0.9666]
["bitfinex","ETHUSD",1755580359363,0.1184,4230.8,4230.7,0.99023675]
["bitfinex","ETHUSD",1755580359526,0.1184,4230.9,4230.7,0.99023675]
["bitfinex","ETHUSD",1755580359732,0.1184,4230.9,4230.5,0.156]
["bitfinex","ETHUSD",1755580359933,0.1184,4230.9,4230.8,0.9666]
["bitfinex","ETHUSD",1755580360163,0.1184,4231.1,4230.8,0.9666]
["bitfinex","ETHUSD",1755580360680,0.1184,4231.1,4230.5,0.156]
["bitfinex","ETHUSD",1755580360843,0.1184,4231.1,4230.9,0.9666]
["bitfinex","ETHUSD",1755580361034,0.1184,4231.1,4230.5,0.156]
["bitfinex","ETHUSD",1755580361235,0.1184,4231.1,4231.0,0.9666]
["bitfinex","ETHUSD",1755580371314,0.1184,4231.1,4230.5,0.156]
["bitfinex","ETHUSD",1755580371315,0.5851,4231.1,4230.5,0.156]
["bitfinex","ETHUSD",1755580371521,0.1184,4230.6,4230.5,0.156]
["bitfinex","ETHUSD",1755580376368,3.7674,4230.6,4230.5,0.156]
["bitfinex","ETHUSD",1755580376603,4.14414,4230.6,4230.5,0.156]
["bitfinex","ETHUSD",1755580377038,0.49514,4230.6,4230.5,0.156]
["bitfinex","ETHUSD",1755580377189,0.1184,4230.8,4230.5,1.1226]
["bitfinex","ETHUSD",1755580377529,0.1184,4231.0,4230.6,0.9902373]
["bitfinex","ETHUSD",1755580377840,0.1184,4231.0,4230.7,0.9666]
["bitfinex","ETHUSD",1755580377994,0.1184,4231.0,4230.5,0.156]
["bitfinex","ETHUSD",1755580378191,0.1184,4231.0,4230.8,0.9666]
["bitfinex","ETHUSD",1755580379432,0.1184,4231.0,4230.5,0.6233]
["bitfinex","ETHUSD",1755580379892,0.1184,4231.0,4230.5,1.1226]
["bitfinex","ETHUSD",1755580380095,0.1184,4231.0,4230.6,0.9666]
["bitfinex","ETHUSD",1755580380599,0.1184,4231.0,4230.5,0.156]
["bitfinex","ETHUSD",1755580380800,0.9189,4230.9,4230.5,0.156]
["bitfinex","ETHUSD",1755580381026,0.4667,4230.9,4230.5,0.156]
["bitfinex","ETHUSD",1755580381323,0.9189,4231.3,4230.5,0.156]
["bitfinex","ETHUSD",1755580381624,0.1184,4230.6,4230.5,0.156]
["bitfinex","ETHUSD",1755580385345,0.5582,4230.6,4230.5,0.156]
["bitfinex","ETHUSD",1755580385692,0.5582,4230.6,4230.5,0.106]
["bitfinex","ETHUSD",1755580385896,0.1184,4230.6,4230.5,0.106]
["bitfinex","ETHUSD",1755580388508,0.5582,4230.6,4230.5,0.106]
["bitfinex","ETHUSD",1755580389303,0.1184,4230.6,4230.5,0.106]
["bitfinex","ETHUSD",1755580391333,0.1184,4231.0,4230.5,1.0346]
["bitfinex","ETHUSD",1755580391521,0.1184,4231.0,4230.6,0.9286]
["bitfinex","ETHUSD",1755580392020,0.1184,4231.0,4230.7,0.9286]
["bitfinex","ETHUSD",1755580392203,0.1184,4231.0,4230.5,0.106]
["bitfinex","ETHUSD",1755580392405,0.1184,4231.0,4230.8,0.9286]
["bitfinex","ETHUSD",1755580394138,0.1184,4231.0,4230.5,0.106]
["bitfinex","ETHUSD",1755580394344,0.1184,4231.0,4230.6,0.9286]
["bitfinex","ETHUSD",1755580394640,0.925,4230.9,4230.5,0.106]
["bitfinex","ETHUSD",1755580394844,1.475,4230.8,4230.5,0.106]
["bitfinex","ETHUSD",1755580395335,0.55,4230.6,4230.5,0.106]
["bitfinex","ETHUSD",1755580395756,1.475,4230.6,4230.5,0.106]
["bitfinex","ETHUSD",1755580396259,4.475,4230.6,4230.5,0.106]
["bitfinex","ETHUSD",1755580396454,5.50868637,4230.6,4230.5,0.106]
["bitfinex","ETHUSD",1755580396638,5.2873,4230.6,4230.5,0.106]
["bitfinex","ETHUSD",1755580397643,40.44337632,4230.6,4230.5,0.106]
["bitfinex","ETHUSD",1755580397962,40.66465618,4230.6,4230.5,0.106]
["bitfinex","ETHUSD",1755580398569,40.66462164,4230.6,4230.5,0.056]
["bitfinex","ETHUSD",1755580398769,40.9634941,4230.6,4230.0,0.155]
["bitfinex","ETHUSD",1755580398970,35.70607632,4230.1,4230.0,0.155]
["bitfinex","ETHUSD",1755580399137,42.35407632,4230.1,4230.0,0.155]
["bitfinex","ETHUSD",1755580399336,43.50036101,4230.1,4230.0,0.155]
["bitfinex","ETHUSD",1755580399567,43.825697,4230.1,4230.0,0.155]
["bitfinex","ETHUSD",1755580399767,43.87700101,4230.1,4230.0,0.155]
["bitfinex","ETHUSD",1755580400199,2.3640746,4230.0,4229.7,0.001]
["bitfinex","ETHUSD",1755580400338,19.90291774,4229.8,4229.7,0.001]
["bitfinex","ETHUSD",1755580400683,24.12589692,4229.8,4229.7,0.001]
["bitfinex","ETHUSD",1755580400845,0.55,4229.6,4228.5,0.155]
["bitfinex","ETHUSD",1755580401040,1.12497918,4229.6,4228.5,0.155]
["bitfinex","ETHUSD",1755580401267,2.04997918,4229.6,4228.5,0.155]
["bitfinex","ETHUSD",1755580401467,19.35291774,4228.6,4228.5,0.155]
["bitfinex","ETHUSD",1755580401749,23.00091774,4228.6,4228.5,0.155]
["bitfinex","ETHUSD",1755580401949,25.2989557,4228.6,4228.5,0.155]
["bitfinex","ETHUSD",1755580402248,26.2239557,4228.6,4228.5,0.155]
["bitfinex","ETHUSD",1755580402447,45.63716427,4228.6,4228.5,0.155]
["bitfinex","ETHUSD",1755580402656,44.71316427,4228.6,4228.5,0.155]
["bitfinex","ETHUSD",1755580402969,9.61763062,4228.6,4228.5,0.155]
["bitfinex","ETHUSD",1755580403139,6.649,4228.6,4228.5,0.155]
["bitfinex","ETHUSD",1755580404538,6.7674,4228.6,4228.5,0.155]
["bitfinex","ETHUSD",1755580405590,0.1184,4228.6,4228.5,0.155]
["bitfinex","ETHUSD",1755580405766,3.649,4228.6,4228.5,1.0836]
["bitfinex","ETHUSD",1755580405967,3.7674,4228.6,4228.5,1.0336]
["bitfinex","ETHUSD",1755580406151,3.7674,4228.6,4228.5,0.105]
["bitfinex","ETHUSD",1755580406976,3.7674,4228.6,4228.5,0.5611]
["bitfinex","ETHUSD",1755580407151,3.7674,4228.6,4228.5,1.0336]
["bitfinex","ETHUSD",1755580407352,3.7674,4228.6,4228.5,0.5775]
["bitfinex","ETHUSD",1755580407560,3.7674,4228.6,4228.5,1.0336]
["bitfinex","ETHUSD",1755580409051,4.14414,4228.6,4228.5,0.105]
["bitfinex","ETHUSD",1755580409248,0.49514,4228.6,4228.5,0.105]
["bitfinex","ETHUSD",1755580409449,3.7674,4228.6,4228.5,0.105]
["bitfinex","ETHUSD",1755580409888,3.7674,4228.6,4228.5,0.5611]
["bitfinex","ETHUSD",1755580410101,3.7674,4228.6,4228.5,1.0336]
["bitfinex","ETHUSD",1755580411316,0.1184,4228.6,4228.5,1.0336]
["bitfinex","ETHUSD",1755580411473,3.7674,4228.6,4228.5,1.0336]
["bitfinex","ETHUSD",1755580411674,0.1184,4228.6,4228.5,1.0336]
["bitfinex","ETHUSD",1755580412013,0.711031,4230.7,4228.6,3.0]
["bitfinex","ETHUSD",1755580412175,0.711031,4230.7,4229.2,0.1184]
["bitfinex","ETHUSD",1755580412176,0.1184,4229.8,4229.2,0.1184]
["bitfinex","ETHUSD",1755580412375,3.7674,4229.8,4229.3,0.9286]
["bitfinex","ETHUSD",1755580412613,3.649,4229.8,4228.9,0.4561]
["bitfinex","ETHUSD",1755580412778,0.1184,4229.3,4228.9,0.4561]
["bitfinex","ETHUSD",1755580412973,0.1184,4229.3,4228.6,0.1184]
["bitfinex","ETHUSD",1755580412974,3.649,4229.2,4228.6,0.1184]
["bitfinex","ETHUSD",1755580413177,3.649,4229.2,4229.0,0.8786]
["bitfinex","ETHUSD",1755580413400,3.649,4229.2,4229.1,0.4725]
["bitfinex","ETHUSD",1755580415215,3.649,4229.2,4228.6,0.95844848]
["bitfinex","ETHUSD",1755580415380,3.649,4229.2,4229.1,0.9348]
["bitfinex","ETHUSD",1755580415707,3.7674,4229.2,4228.5,0.105]
["bitfinex","ETHUSD",1755580415911,0.1184,4228.9,4228.7,0.4621]
["bitfinex","ETHUSD",1755580416113,0.1184,4228.9,4228.5,0.105]
["bitfinex","ETHUSD",1755580416285,0.1184,4228.9,4228.8,0.9348]
["bitfinex","ETHUSD",1755580418404,0.1184,4229.2,4228.8,0.9348]
["bitfinex","ETHUSD",1755580418589,0.1184,4229.2,4228.6,0.1184]
["bitfinex","ETHUSD",1755580418590,0.1184,4229.2,4228.7,2.36478599]
["bitfinex","ETHUSD",1755580418794,0.1184,4229.2,4228.9,0.9348]
["bitfinex","ETHUSD",1755580419227,0.1184,4229.2,4229.0,0.9348]
["bitfinex","ETHUSD",1755580419593,0.1184,4229.2,4229.1,0.9348]
["bitfinex","ETHUSD",1755580419938,0.1184,4229.8,4229.1,1.0532]
["bitfinex","ETHUSD",1755580420235,3.651,4229.7,4229.2,1.27657787]
["bitfinex","ETHUSD",1755580420442,3.651,4229.7,4229.2,0.34177787]
["bitfinex","ETHUSD",1755580420603,3.651,4229.7,4229.3,0.9348]
["bitfinex","ETHUSD",1755580420830,3.651,4229.7,4229.4,0.9348]
["bitfinex","ETHUSD",1755580421528,3.651,4229.7,4229.5,0.9348]
["bitfinex","ETHUSD",1755580421729,3.651,4229.7,4229.6,0.9348]
["bitfinex","ETHUSD",1755580422616,3.651,4229.7,4229.1,0.1184]
["bitfinex","ETHUSD",1755580422617,3.651,4229.7,4229.1,1.0532]
["bitfinex","ETHUSD",1755580423020,3.651,4229.7,4229.1,0.5911]
["bitfinex","ETHUSD",1755580423268,3.651,4229.7,4229.2,0.75767761]
["bitfinex","ETHUSD",1755580423421,3.651,4229.7,4229.2,0.29557761]
["bitfinex","ETHUSD",1755580423942,3.651,4229.7,4229.2,0.9348]
["bitfinex","ETHUSD",1755580424139,0.1184,4229.8,4229.2,0.9348]
["bitfinex","ETHUSD",1755580424339,3.649,4229.7,4229.2,0.9348]
["bitfinex","ETHUSD",1755580424850,0.1184,4229.8,4229.2,0.9348]
["bitfinex","ETHUSD",1755580425041,3.649,4229.7,4229.2,0.9348]
["bitfinex","ETHUSD",1755580426252,3.649,4229.7,4229.3,0.9348]
["bitfinex","ETHUSD",1755580428342,3.649,4229.7,4228.5,0.105]
["bitfinex","ETHUSD",1755580428343,0.4345,4229.6,4228.5,0.105]
["bitfinex","ETHUSD",1755580428539,0.1184,4229.2,4228.6,0.1184]
["bitfinex","ETHUSD",1755580428746,0.1184,4229.2,4228.7,0.4727]
["bitfinex","ETHUSD",1755580429057,0.1184,4229.2,4228.8,0.9348]
["bitfinex","ETHUSD",1755580429535,0.1184,4229.2,4228.9,0.9348]
["bitfinex","ETHUSD",1755580429853,0.1184,4229.2,4229.0,0.9348]
["bitfinex","ETHUSD",1755580430750,0.1184,4229.2,4228.6,0.48801]
["bitfinex","ETHUSD",1755580430955,0.1184,4229.2,4229.0,0.9348]
["bitfinex","ETHUSD",1755580431153,0.1184,4229.2,4229.1,0.02364569]
["bitfinex","ETHUSD",1755580431358,0.1184,4229.2,4229.1,0.48574569]
["bitfinex","ETHUSD",1755580431754,0.1184,4229.2,4229.1,0.95844569]
["bitfinex","ETHUSD",1755580433370,0.1184,4229.2,4229.1,0.9348]
["bitfinex","ETHUSD",1755580433581,0.1184,4229.2,4228.7,0.9348]
["bitfinex","ETHUSD",1755580433779,0.1184,4229.2,4228.8,0.9348]
["bitfinex","ETHUSD",1755580434077,16.33410309,4228.9,4228.5,0.105]
["bitfinex","ETHUSD",1755580434280,16.33410309,4228.6,4228.5,0.105]
["bitfinex","ETHUSD",1755580434587,3.648,4228.8,4228.5,0.105]
["bitfinex","ETHUSD",1755580434743,19.98210309,4228.8,4228.5,0.105]
["bitfinex","ETHUSD",1755580434948,2.43271031,4228.7,4228.5,0.105]
["bitfinex","ETHUSD",1755580435149,2.90411031,4228.7,4228.5,0.105]
["bitfinex","ETHUSD",1755580435348,0.4345,4228.6,4228.5,0.105]
["bitfinex","ETHUSD",1755580435878,16.76860309,4228.6,4228.5,0.105]
["bitfinex","ETHUSD",1755580436078,0.4345,4228.6,4228.5,0.105]
["bitfinex","ETHUSD",1755580437262,3.653,4229.2,4228.5,1.0398]
["bitfinex","ETHUSD",1755580437465,3.653,4229.2,4228.6,1.73739031]
["bitfinex","ETHUSD",1755580437683,3.653,4229.2,4228.5,1.0398]
["bitfinex","ETHUSD",1755580437988,0.4345,4229.6,4228.6,16.35775157]
["bitfinex","ETHUSD",1755580438145,3.653,4229.5,4228.7,0.48574792]
["bitfinex","ETHUSD",1755580438342,3.653,4229.4,4228.7,0.48574792]
["bitfinex","ETHUSD",1755580438783,3.653,4229.3,4228.8,0.4727]
["bitfinex","ETHUSD",1755580438976,3.653,4229.2,4228.9,0.02364681]
["bitfinex","ETHUSD",1755580439180,3.653,4229.2,4228.9,0.95844681]
["bitfinex","ETHUSD",1755580440261,0.002,4229.7,4228.9,0.95844681]
["bitfinex","ETHUSD",1755580440262,0.002,4229.7,4229.0,0.9348]
["bitfinex","ETHUSD",1755580440566,3.652,4229.6,4229.0,0.9348]
["bitfinex","ETHUSD",1755580440776,0.002,4229.7,4229.1,1.2883947]
["bitfinex","ETHUSD",1755580440975,0.002,4229.7,4229.1,1.26474901]
["bitfinex","ETHUSD",1755580441147,0.002,4229.7,4229.4,2.36439275]
["bitfinex","ETHUSD",1755580441553,0.002,4229.7,4229.5,0.9348]
["bitfinex","ETHUSD",1755580441963,0.002,4229.7,4229.6,0.9348]
["bitfinex","ETHUSD",1755580442164,0.002,4229.7,4229.6,1.26472516]
["bitfinex","ETHUSD",1755580442981,0.002,4229.7,4229.6,0.9348]
["bitfinex","ETHUSD",1755580444182,0.002,4229.7,4229.6,1.0532]
["bitfinex","ETHUSD",1755580446961,0.002,4229.7,4229.6,0.5805]
["bitfinex","ETHUSD",1755580447157,0.002,4229.7,4229.6,0.1184]
["bitfinex","ETHUSD",1755580447606,0.1204,4229.7,4229.1,0.1184]
["bitfinex","ETHUSD",1755580447792,0.554,4229.7,4229.1,0.47921]
["bitfinex","ETHUSD",1755580448174,0.554,4229.7,4229.1,0.1184]
["bitfinex","ETHUSD",1755580450201,0.1204,4229.7,4229.1,0.1184]
["bitfinex","ETHUSD",1755580450371,0.002,4229.7,4229.4,2.36434901]
["bitfinex","ETHUSD",1755580450694,0.002,4229.7,4229.6,0.1184]
["bitfinex","ETHUSD",1755580450881,0.002,4229.7,4229.6,0.46163887]
["bitfinex","ETHUSD",1755580451060,0.002,4229.7,4229.6,1.068]
["bitfinex","ETHUSD",1755580451266,0.002,4229.7,4229.6,3.43228976]
["bitfinex","ETHUSD",1755580451495,0.002,4229.7,4229.6,1.068]
["bitfinex","ETHUSD",1755580452395,0.002,4229.7,4229.6,3.43228976]
["bitfinex","ETHUSD",1755580452595,0.002,4229.7,4229.6,1.068]
["bitfinex","ETHUSD",1755580452799,0.002,4229.7,4229.6,1.64767605]
["bitfinex","ETHUSD",1755580453605,0.002,4229.7,4229.6,42.18721865]
["bitfinex","ETHUSD",1755580454090,0.002,4229.7,4229.6,7.01196581]
["bitfinex","ETHUSD",1755580456982,0.002,4229.7,4229.6,42.18721865]
["bitfinex","ETHUSD",1755580460468,0.002,4229.7,4229.6,42.73721865]
["bitfinex","ETHUSD",1755580460871,0.002,4229.7,4229.6,42.89221865]
["bitfinex","ETHUSD",1755580461971,0.002,4230.2,4230.1,2.3640103]
["bitfinex","ETHUSD",1755580462210,0.002,4230.2,4230.1,45.23371288]
["bitfinex","ETHUSD",1755580462367,0.002,4230.2,4230.1,46.27807278]
["bitfinex","ETHUSD",1755580462998,0.155,4230.5,4230.4,2.36384266]
["bitfinex","ETHUSD",1755580463184,0.155,4230.5,4230.4,9.58448108]
["bitfinex","ETHUSD",1755580463396,0.155,4230.5,4230.4,10.16894266]
["bitfinex","ETHUSD",1755580463594,0.155,4230.5,4230.4,12.95013237]
["bitfinex","ETHUSD",1755580464116,0.155,4230.5,4230.4,13.10513237]
["bitfinex","ETHUSD",1755580465901,0.5886,4230.5,4230.4,2.43968971]
["bitfinex","ETHUSD",1755580466104,1.0738,4230.5,4230.4,0.1184]
["bitfinex","ETHUSD",1755580466612,0.5886,4230.5,4230.4,0.1184]
["bitfinex","ETHUSD",1755580466775,0.155,4230.5,4230.4,2.48224266]
["bitfinex","ETHUSD",1755580466973,0.155,4230.5,4230.4,5.48224266]
["bitfinex","ETHUSD",1755580467312,0.155,4230.5,4230.4,5.97149094]
["bitfinex","ETHUSD",1755580467804,0.155,4230.5,4230.4,3.60764828]
["bitfinex","ETHUSD",1755580468005,1.0738,4230.5,4230.4,0.1184]
["bitfinex","ETHUSD",1755580468580,1.0738,4230.5,4229.6,3.647]
["bitfinex","ETHUSD",1755580468774,0.1184,4230.1,4229.5,0.1184]
["bitfinex","ETHUSD",1755580469180,0.9188,4230.0,4229.3,3.1184]
["bitfinex","ETHUSD",1755580469482,0.9188,4229.9,4229.3,0.1184]
["bitfinex","ETHUSD",1755580469804,0.4336,4229.8,4229.3,0.1184]
["bitfinex","ETHUSD",1755580469997,0.1184,4229.4,4228.7,0.829131]
["bitfinex","ETHUSD",1755580470181,0.1184,4229.4,4228.8,3.0]
["bitfinex","ETHUSD",1755580470381,0.1184,4229.4,4228.7,3.829131]
["bitfinex","ETHUSD",1755580470680,0.9188,4229.3,4228.7,0.1184]
["bitfinex","ETHUSD",1755580470878,0.9188,4229.3,4228.7,2.48317611]
["bitfinex","ETHUSD",1755580471076,0.9188,4229.2,4228.7,0.1184]
["bitfinex","ETHUSD",1755580471490,1.0372,4229.1,4228.5,6.23629768]
["bitfinex","ETHUSD",1755580471717,1.0372,4229.1,4228.5,2.58929768]
["bitfinex","ETHUSD",1755580471887,1.0372,4229.1,4228.5,6.23629768]
["bitfinex","ETHUSD",1755580472288,1.0372,4229.1,4228.6,2.36484536]
["bitfinex","ETHUSD",1755580472585,0.4336,4229.6,4228.6,3.31439614]
["bitfinex","ETHUSD",1755580472777,0.1184,4229.4,4229.0,2.38926789]
["bitfinex","ETHUSD",1755580472973,0.1184,4229.4,4229.1,0.25076679]
["bitfinex","ETHUSD",1755580473180,0.4852,4230.0,4229.1,2.61531466]
["bitfinex","ETHUSD",1755580473408,0.1184,4229.8,4229.2,0.1184]
["bitfinex","ETHUSD",1755580473812,0.9188,4229.7,4229.2,0.1184]
["bitfinex","ETHUSD",1755580474017,0.1184,4229.8,4229.2,0.1184]
["bitfinex","ETHUSD",1755580474183,0.9188,4229.6,4229.0,0.001]
["bitfinex","ETHUSD",1755580474391,0.1184,4229.4,4229.0,0.001]
["bitfinex","ETHUSD",1755580474709,0.1184,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1755580475210,0.5519,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1755580475398,1.0055,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1755580485027,4.6535,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1755580486350,5.11885,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1755580493380,3.7664,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1755580494536,0.1184,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1755580494768,0.1184,4229.1,4229.0,0.9503]
["bitfinex","ETHUSD",1755580494769,3.7664,4229.1,4229.0,0.9503]
["bitfinex","ETHUSD",1755580495471,3.7664,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1755580495982,0.1184,4229.1,4229.0,0.4704]
["bitfinex","ETHUSD",1755580496180,3.7664,4229.1,4229.0,0.4704]
["bitfinex","ETHUSD",1755580496474,3.7664,4229.1,4229.0,0.9503]
["bitfinex","ETHUSD",1755580496678,0.1184,4229.1,4229.0,0.9503]
["bitfinex","ETHUSD",1755580497038,3.648,4229.2,4229.0,0.9503]
["bitfinex","ETHUSD",1755580497242,0.1184,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1755580497885,0.1184,4229.1,4229.0,3.3149252]
["bitfinex","ETHUSD",1755580498041,0.1184,4229.4,4229.0,3.88289052]
["bitfinex","ETHUSD",1755580498239,0.1184,4229.4,4229.1,0.9493]
["bitfinex","ETHUSD",1755580498653,0.002,4229.7,4229.2,0.9493]
["bitfinex","ETHUSD",1755580498879,0.002,4229.7,4229.3,0.9493]
["bitfinex","ETHUSD",1755580499082,0.002,4229.7,4229.3,3.31375112]
["bitfinex","ETHUSD",1755580499240,0.002,4229.7,4229.4,1.28067511]
["bitfinex","ETHUSD",1755580499736,0.002,4229.7,4229.4,3.64507002]
["bitfinex","ETHUSD",1755580499960,16.33295503,4229.5,4229.0,0.56896532]
["bitfinex","ETHUSD",1755580500159,19.98095503,4229.5,4229.0,0.001]
["bitfinex","ETHUSD",1755580500369,0.002,4229.7,4229.1,0.4799]
["bitfinex","ETHUSD",1755580500579,0.002,4229.7,4229.1,0.9493]
["bitfinex","ETHUSD",1755580500979,0.002,4229.7,4229.0,0.001]
["bitfinex","ETHUSD",1755580501193,1.2521,4229.6,4229.0,0.001]
["bitfinex","ETHUSD",1755580501392,36.07005632,4229.5,4229.0,0.001]
["bitfinex","ETHUSD",1755580501681,0.8871,4229.5,4229.0,0.001]
["bitfinex","ETHUSD",1755580501850,0.4335,4229.4,4229.0,0.001]
["bitfinex","ETHUSD",1755580502051,3.648,4229.4,4229.1,0.9493]
["bitfinex","ETHUSD",1755580502246,3.65,4229.7,4229.2,0.97294513]
["bitfinex","ETHUSD",1755580502460,3.65,4229.7,4229.3,1.28315145]
["bitfinex","ETHUSD",1755580502676,0.002,4229.7,4229.4,0.97294401]
["bitfinex","ETHUSD",1755580502845,0.002,4229.7,4229.4,0.02364401]
["bitfinex","ETHUSD",1755580503196,0.002,4229.7,4229.0,0.001]
["bitfinex","ETHUSD",1755580503197,0.002,4229.7,4229.5,0.9493]
["bitfinex","ETHUSD",1755580503348,0.002,4229.7,4229.6,0.02364289]
["bitfinex","ETHUSD",1755580503554,0.002,4229.7,4229.6,0.97294289]
["bitfinex","ETHUSD",1755580503983,0.002,4229.7,4229.6,0.9493]
["bitfinex","ETHUSD",1755580504492,0.002,4229.7,4229.3,0.4799]
["bitfinex","ETHUSD",1755580504644,0.002,4229.7,4229.4,0.28444567]
["bitfinex","ETHUSD",1755580504848,0.002,4229.7,4229.4,1.23824567]
["bitfinex","ETHUSD",1755580505043,0.002,4229.7,4229.5,0.9538]
["bitfinex","ETHUSD",1755580505851,0.002,4229.7,4229.6,0.97744289]
["bitfinex","ETHUSD",1755580506491,0.002,4229.7,4229.6,3.34173265]
["bitfinex","ETHUSD",1755580506686,0.002,4229.7,4229.6,6.34173265]
["bitfinex","ETHUSD",1755580506852,0.002,4229.7,4229.6,6.31808976]
["bitfinex","ETHUSD",1755580507177,0.002,4229.7,4229.6,7.18633797]
["bitfinex","ETHUSD",1755580509361,0.002,4229.7,4229.6,7.30473797]
["bitfinex","ETHUSD",1755580509776,0.002,4229.7,4229.6,7.48335526]
["bitfinex","ETHUSD",1755580509988,0.002,4229.7,4229.6,8.03335526]
["bitfinex","ETHUSD",1755580510695,0.002,4230.2,4230.1,41.09696662]
["bitfinex","ETHUSD",1755580510990,0.002,4230.2,4230.1,47.18365633]
["bitfinex","ETHUSD",1755580511167,0.002,4230.2,4230.1,47.67765633]
["bitfinex","ETHUSD",1755580511365,0.002,4230.2,4230.1,48.13745633]
["bitfinex","ETHUSD",1755580511882,0.155,4230.5,4230.4,5.91384266]
["bitfinex","ETHUSD",1755580512101,0.002,4230.6,4230.5,5.91378678]
["bitfinex","ETHUSD",1755580512389,1e-08,4230.6,4230.5,7.20376972]
["bitfinex","ETHUSD",1755580512594,1e-08,4230.6,4230.5,8.15756972]
["bitfinex","ETHUSD",1755580512890,1e-08,4230.6,4230.5,43.34052604]
["bitfinex","ETHUSD",1755580513258,1e-08,4230.6,4230.5,46.98752604]
["bitfinex","ETHUSD",1755580516209,1e-08,4230.6,4230.5,47.10592604]
["bitfinex","ETHUSD",1755580516504,0.157,4232.5,4231.0,3.55]
["bitfinex","ETHUSD",1755580516710,0.157,4232.5,4232.4,2.36272564]
["bitfinex","ETHUSD",1755580516880,0.157,4232.5,4232.4,44.19068196]
["bitfinex","ETHUSD",1755580517082,0.157,4232.5,4232.4,45.26288196]
["bitfinex","ETHUSD",1755580517309,0.157,4232.5,4232.4,45.81288196]
["bitfinex","ETHUSD",1755580517511,0.157,4232.5,4232.4,46.68113017]
["bitfinex","ETHUSD",1755580518375,0.157,4232.5,4232.4,11.49817385]
["bitfinex","ETHUSD",1755580518575,0.157,4232.5,4232.4,46.68113017]
["bitfinex","ETHUSD",1755580520309,0.157,4232.5,4232.4,46.85597523]
["bitfinex","ETHUSD",1755580522705,0.157,4232.5,4232.4,7.07421891]
["bitfinex","ETHUSD",1755580522915,0.157,4232.5,4232.4,10.71821891]
["bitfinex","ETHUSD",1755580523214,0.157,4232.5,4232.4,10.87521891]
["bitfinex","ETHUSD",1755580523390,0.157,4232.5,4232.4,11.82901891]
["bitfinex","ETHUSD",1755580523831,0.157,4233.5,4232.8,2.91250236]
["bitfinex","ETHUSD",1755580524123,0.157,4233.5,4232.8,44.8814837]
["bitfinex","ETHUSD",1755580524330,0.157,4233.5,4232.8,45.81165868]
["bitfinex","ETHUSD",1755580524529,0.157,4233.5,4232.8,50.03165868]
["bitfinex","ETHUSD",1755580526501,0.157,4233.5,4232.8,14.84770236]
["bitfinex","ETHUSD",1755580526702,0.157,4233.5,4232.8,16.88279284]
["bitfinex","ETHUSD",1755580527498,0.592,4233.5,4232.8,15.92899284]
["bitfinex","ETHUSD",1755580527907,0.157,4233.5,4232.8,15.92899284]
["bitfinex","ETHUSD",1755580528236,0.157,4233.5,4232.8,16.88279284]
["bitfinex","ETHUSD",1755580528596,0.157,4233.5,4232.8,15.92899284]
["bitfinex","ETHUSD",1755580528832,0.157,4233.5,4232.8,51.11194916]
["bitfinex","ETHUSD",1755580529334,0.157,4233.5,4232.8,52.06574916]
["bitfinex","ETHUSD",1755580530510,0.157,4233.5,4233.4,5.91216752]
["bitfinex","ETHUSD",1755580530703,0.157,4233.5,4233.4,45.56556485]
["bitfinex","ETHUSD",1755580530906,0.157,4233.5,4233.4,46.63776485]
["bitfinex","ETHUSD",1755580532319,0.002,4234.0,4233.4,46.63776485]
["bitfinex","ETHUSD",1755580532320,0.002,4234.0,4233.9,2.91188856]
["bitfinex","ETHUSD",1755580532520,0.002,4234.0,4233.9,44.87986376]
["bitfinex","ETHUSD",1755580532720,0.002,4234.0,4233.9,44.85624488]
["bitfinex","ETHUSD",1755580532922,0.002,4234.0,4233.9,43.21420942]
["bitfinex","ETHUSD",1755580533252,0.002,4234.0,4233.9,46.85720942]
["bitfinex","ETHUSD",1755580533543,0.002,4234.0,4233.9,43.21420942]
["bitfinex","ETHUSD",1755580533840,0.002,4234.0,4233.9,47.01420942]
["bitfinex","ETHUSD",1755580535745,0.002,4234.0,4233.9,43.37120942]
["bitfinex","ETHUSD",1755580535931,0.002,4234.0,4233.9,46.05940942]
["bitfinex","ETHUSD",1755580536135,0.4575,4234.0,4233.9,6.6844531]
["bitfinex","ETHUSD",1755580536432,0.002,4234.0,4233.9,10.8764531]
["bitfinex","ETHUSD",1755580536639,0.002,4234.0,4233.9,46.05940942]
["bitfinex","ETHUSD",1755580536839,0.002,4234.0,4233.9,46.98150942]
["bitfinex","ETHUSD",1755580537019,0.4575,4234.0,4233.9,10.8764531]
["bitfinex","ETHUSD",1755580537753,0.002,4234.0,4233.9,10.8764531]
["bitfinex","ETHUSD",1755580537957,0.4575,4234.0,4233.9,10.8764531]
["bitfinex","ETHUSD",1755580538164,0.9283,4234.0,4233.9,10.8764531]
["bitfinex","ETHUSD",1755580538470,0.9283,4234.0,4233.9,3.6844531]
["bitfinex","ETHUSD",1755580538694,0.9283,4234.0,4233.9,0.1184]
["bitfinex","ETHUSD",1755580538836,0.9283,4234.0,4233.8,3.642]
["bitfinex","ETHUSD",1755580539030,0.9263,4233.9,4233.8,3.642]
["bitfinex","ETHUSD",1755580539686,0.4555,4233.9,4233.8,6.12234435]
["bitfinex","ETHUSD",1755580539976,0.9263,4233.9,4233.8,6.97078097]
["bitfinex","ETHUSD",1755580540546,0.002,4234.0,4233.9,2.36188856]
["bitfinex","ETHUSD",1755580540742,0.002,4234.0,4233.9,5.38550744]
["bitfinex","ETHUSD",1755580540957,0.002,4234.0,4233.9,5.36188856]
["bitfinex","ETHUSD",1755580541151,0.002,4234.0,4233.9,6.59515551]
["bitfinex","ETHUSD",1755580541370,0.4575,4234.0,4233.9,6.59515551]
["bitfinex","ETHUSD",1755580541574,0.9283,4234.0,4233.9,6.59515551]
["bitfinex","ETHUSD",1755580542088,0.9283,4234.0,4232.8,2.03509048]
["bitfinex","ETHUSD",1755580542245,0.4555,4233.9,4232.9,3.642]
["bitfinex","ETHUSD",1755580542445,0.9263,4233.9,4233.7,0.1184]
["bitfinex","ETHUSD",1755580542669,0.4555,4233.9,4233.8,3.642]
["bitfinex","ETHUSD",1755580543393,0.9263,4233.9,4233.8,3.642]
["bitfinex","ETHUSD",1755580544548,0.9263,4233.9,4233.7,0.1184]
["bitfinex","ETHUSD",1755580544753,0.002,4234.0,4233.8,3.642]
["bitfinex","ETHUSD",1755580544952,0.002,4234.0,4233.7,3.642]
["bitfinex","ETHUSD",1755580545257,0.002,4234.0,4233.2,0.1184]
["bitfinex","ETHUSD",1755580545457,0.9263,4233.9,4233.2,0.1184]
["bitfinex","ETHUSD",1755580545767,0.1184,4233.4,4233.1,3.642]
["bitfinex","ETHUSD",1755580545997,0.9263,4233.3,4232.8,3.7604]
["bitfinex","ETHUSD",1755580546177,0.9263,4233.2,4232.8,0.39880487]
["bitfinex","ETHUSD",1755580546378,0.9263,4233.2,4232.3,2.36277664]
["bitfinex","ETHUSD",1755580546379,0.1184,4232.9,4232.3,0.1184]
["bitfinex","ETHUSD",1755580546686,35.18295632,4233.2,4232.3,3.642]
["bitfinex","ETHUSD",1755580546687,0.9263,4232.8,4232.3,3.642]
["bitfinex","ETHUSD",1755580546890,0.1184,4232.4,4231.8,0.1184]
["bitfinex","ETHUSD",1755580547197,0.9263,4232.3,4231.6,3.7604]
["bitfinex","ETHUSD",1755580547409,0.1184,4232.4,4231.6,3.7604]
["bitfinex","ETHUSD",1755580547602,0.9263,4232.2,4231.6,4.37277016]
["bitfinex","ETHUSD",1755580547817,0.4555,4232.1,4231.6,4.37277016]
["bitfinex","ETHUSD",1755580547971,0.4708,4232.0,4231.6,4.37277016]
["bitfinex","ETHUSD",1755580548173,0.4555,4231.9,4231.6,4.37277016]
["bitfinex","ETHUSD",1755580548485,0.4555,4231.9,4231.6,6.73593991]
["bitfinex","ETHUSD",1755580548687,0.4555,4231.9,4231.7,3.03670537]
["bitfinex","ETHUSD",1755580548882,0.4555,4231.9,4231.7,0.67359399]
["bitfinex","ETHUSD",1755580549083,0.4555,4232.2,4231.7,0.67359399]
["bitfinex","ETHUSD",1755580549300,0.1184,4232.4,4231.7,0.67359399]
["bitfinex","ETHUSD",1755580549606,0.9263,4232.1,4231.7,0.67359399]
["bitfinex","ETHUSD",1755580549803,0.1184,4232.4,4231.8,0.67972112]
["bitfinex","ETHUSD",1755580550011,0.9263,4232.0,4231.9,3.642]
["bitfinex","ETHUSD",1755580551322,0.9263,4232.0,4231.7,0.001]
["bitfinex","ETHUSD",1755580551534,0.9263,4231.9,4231.7,0.001]
["bitfinex","ETHUSD",1755580551692,0.1184,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1755580551888,1.0447,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1755580554628,0.5739,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1755580554787,0.1184,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1755580554987,0.1184,4232.1,4231.7,0.001]
["bitfinex","ETHUSD",1755580555324,0.1184,4232.1,4231.8,0.24825785]
["bitfinex","ETHUSD",1755580555530,0.1184,4232.1,4231.7,0.001]
["bitfinex","ETHUSD",1755580555928,0.1184,4232.1,4231.7,2.38771717]
["bitfinex","ETHUSD",1755580556115,0.1184,4232.1,4231.7,0.02463116]
["bitfinex","ETHUSD",1755580556416,0.1184,4232.1,4231.7,0.001]
["bitfinex","ETHUSD",1755580556983,0.5739,4232.1,4231.7,0.001]
["bitfinex","ETHUSD",1755580557297,0.1184,4232.1,4231.7,0.001]
["bitfinex","ETHUSD",1755580557501,0.4555,4232.0,4231.7,0.001]
["bitfinex","ETHUSD",1755580558829,0.4555,4232.0,4231.7,0.24936305]
["bitfinex","ETHUSD",1755580559130,0.4555,4232.0,4231.7,0.001]
["bitfinex","ETHUSD",1755580559131,0.9263,4231.9,4231.7,0.001]
["bitfinex","ETHUSD",1755580559651,0.9263,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1755580560304,0.4555,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1755580561303,0.9263,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1755580561720,0.4555,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1755580563411,0.9263,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1755580565654,0.4555,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1755580565867,0.4807,4232.2,4231.7,0.001]
["bitfinex","ETHUSD",1755580566154,0.4807,4232.2,4231.7,0.02463116]
["bitfinex","ETHUSD",1755580566323,0.4645,4232.1,4231.7,0.02463116]
["bitfinex","ETHUSD",1755580566723,0.9452,4232.0,4231.7,0.001]
["bitfinex","ETHUSD",1755580567150,0.9452,4231.9,4231.7,0.001]
["bitfinex","ETHUSD",1755580567631,0.9452,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1755580568044,36.12815632,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1755580569122,36.24655632,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1755580571252,39.24655632,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1755580571452,41.56784603,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1755580574443,45.21184603,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1755580576081,45.76184603,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1755580576368,45.98282783,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1755580581158,45.76184603,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1755580581354,45.98285013,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1755580583958,41.36925013,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1755580584141,41.48765013,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1755580584342,44.48761085,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1755580584843,44.26664603,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1755580585050,44.48761367,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1755580587473,45.98281367,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1755580587776,45.03761367,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1755580588444,45.03780673,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1755580588644,0.55,4231.6,4231.3,0.001]
["bitfinex","ETHUSD",1755580588887,38.30135632,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1755580589189,38.52251702,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1755580590368,3.7624,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1755580592378,4.3124,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1755580592580,6.20954938,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1755580592742,4.59594938,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1755580592946,4.49313,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1755580593170,4.49313,4231.4,4231.3,0.917]
["bitfinex","ETHUSD",1755580593384,3.7624,4231.4,4231.3,0.917]
["bitfinex","ETHUSD",1755580594044,3.1184,4231.4,4231.3,0.917]
["bitfinex","ETHUSD",1755580594461,6.7624,4231.4,4231.3,0.917]
["bitfinex","ETHUSD",1755580595484,3.7624,4231.4,4231.3,0.917]
["bitfinex","ETHUSD",1755580595685,0.1184,4231.4,4231.3,0.917]
["bitfinex","ETHUSD",1755580596671,3.644,4232.1,4231.4,2.3632743]
["bitfinex","ETHUSD",1755580596879,0.1184,4231.8,4231.5,1.22222743]
["bitfinex","ETHUSD",1755580597176,0.1184,4231.8,4231.6,0.8942]
["bitfinex","ETHUSD",1755580597546,0.1184,4231.8,4231.7,0.8942]
["bitfinex","ETHUSD",1755580600785,0.1184,4231.8,4231.7,0.91783116]
["bitfinex","ETHUSD",1755580601480,0.1184,4232.2,4231.8,2.36302728]
["bitfinex","ETHUSD",1755580601660,0.1184,4232.2,4231.9,0.91783004]
["bitfinex","ETHUSD",1755580602185,0.1184,4232.2,4231.9,0.02363004]
["bitfinex","ETHUSD",1755580602413,0.1184,4232.2,4232.0,0.8942]
["bitfinex","ETHUSD",1755580602693,0.1184,4232.2,4232.1,0.91782893]
["bitfinex","ETHUSD",1755580602894,0.1184,4232.2,4232.1,0.8942]
["bitfinex","ETHUSD",1755580604197,0.1184,4232.2,4231.6,0.8942]
["bitfinex","ETHUSD",1755580604489,0.1184,4232.2,4231.6,0.80288655]
["bitfinex","ETHUSD",1755580604660,0.1184,4232.2,4231.7,0.8942]
["bitfinex","ETHUSD",1755580604862,0.1184,4232.2,4231.7,3.25730978]
["bitfinex","ETHUSD",1755580605077,0.1184,4232.2,4231.8,3.8942]
["bitfinex","ETHUSD",1755580605274,0.1184,4232.2,4231.6,2.70084629]
["bitfinex","ETHUSD",1755580605275,0.1184,4232.2,4231.9,0.8942]
["bitfinex","ETHUSD",1755580605478,0.002,4232.3,4232.1,2.36289312]
["bitfinex","ETHUSD",1755580605699,0.002,4232.3,4232.2,5.38646566]
["bitfinex","ETHUSD",1755580605897,0.155,4232.5,4232.4,2.91272564]
["bitfinex","ETHUSD",1755580606063,0.155,4232.5,4232.4,41.09568196]
["bitfinex","ETHUSD",1755580606393,0.155,4232.5,4232.4,41.98988196]
["bitfinex","ETHUSD",1755580606601,0.155,4232.5,4232.4,47.95417167]
["bitfinex","ETHUSD",1755580608064,0.157,4232.5,4232.4,47.95417167]
["bitfinex","ETHUSD",1755580609861,0.157,4232.5,4232.4,44.31117167]
["bitfinex","ETHUSD",1755580610066,0.157,4232.5,4232.4,47.95317167]
["bitfinex","ETHUSD",1755580610468,0.157,4232.5,4232.4,9.12821535]
["bitfinex","ETHUSD",1755580610666,0.157,4232.5,4232.4,0.8942]
["bitfinex","ETHUSD",1755580610866,0.157,4232.5,4232.0,0.38942]
["bitfinex","ETHUSD",1755580611114,0.157,4232.5,4231.5,4.071]
["bitfinex","ETHUSD",1755580611673,0.6101,4232.5,4231.6,3.0]
["bitfinex","ETHUSD",1755580612279,0.6101,4232.5,4231.6,6.642]
["bitfinex","ETHUSD",1755580612501,0.6101,4232.5,4231.6,5.36316412]
["bitfinex","ETHUSD",1755580612673,0.6101,4232.5,4231.8,3.0]
["bitfinex","ETHUSD",1755580612867,0.6101,4232.5,4231.7,3.642]
["bitfinex","ETHUSD",1755580613067,0.157,4232.5,4231.8,0.51038474]
["bitfinex","ETHUSD",1755580613268,0.157,4232.5,4231.9,3.2571582]
["bitfinex","ETHUSD",1755580613465,0.157,4232.5,4231.9,0.8942]
["bitfinex","ETHUSD",1755580614576,0.157,4232.5,4232.0,0.45262948]
["bitfinex","ETHUSD",1755580614898,0.157,4232.5,4232.0,2.81552977]
["bitfinex","ETHUSD",1755580615097,0.157,4232.5,4232.1,1.50961689]
["bitfinex","ETHUSD",1755580615297,0.157,4232.5,4232.2,0.02362837]
["bitfinex","ETHUSD",1755580615498,0.157,4232.5,4232.1,0.8942]
["bitfinex","ETHUSD",1755580615798,0.157,4232.5,4232.2,0.02362837]
["bitfinex","ETHUSD",1755580615975,0.157,4232.5,4232.2,0.91782837]
["bitfinex","ETHUSD",1755580616296,0.157,4232.5,4232.2,0.02362837]
["bitfinex","ETHUSD",1755580616505,0.157,4232.5,4232.2,0.8942]
["bitfinex","ETHUSD",1755580617301,0.157,4232.5,4232.0,0.1184]
["bitfinex","ETHUSD",1755580618978,0.157,4232.5,4231.7,2.36310094]
["bitfinex","ETHUSD",1755580618979,0.4531,4232.4,4231.7,3.0]
["bitfinex","ETHUSD",1755580619318,0.1184,4232.2,4231.7,6.642]
["bitfinex","ETHUSD",1755580620418,0.4531,4232.1,4231.7,6.642]
["bitfinex","ETHUSD",1755580620914,0.157,4232.5,4232.3,2.36277342]
["bitfinex","ETHUSD",1755580621141,0.157,4232.5,4232.4,2.36272564]
["bitfinex","ETHUSD",1755580621481,0.157,4232.5,4232.4,3.25692564]
["bitfinex","ETHUSD",1755580621713,0.157,4232.5,4232.4,3.37532564]
["bitfinex","ETHUSD",1755580622024,0.157,4232.5,4232.4,1.0126]
["bitfinex","ETHUSD",1755580622190,0.157,4232.5,4232.4,4.31325154]
["bitfinex","ETHUSD",1755580624174,0.157,4232.5,4232.4,7.31325154]
["bitfinex","ETHUSD",1755580630036,0.157,4232.5,4232.4,11.50425154]
["bitfinex","ETHUSD",1755580632921,0.05812071,4232.5,4232.4,11.38585154]
["bitfinex","ETHUSD",1755580633521,1e-08,4232.5,4232.4,11.38585154]
["bitfinex","ETHUSD",1755580635626,0.002,4233.0,4232.9,41.09540286]
["bitfinex","ETHUSD",1755580635784,0.002,4233.0,4232.9,44.73540286]
["bitfinex","ETHUSD",1755580635989,0.002,4233.0,4232.9,45.67260286]
["bitfinex","ETHUSD",1755580638020,0.157,4233.5,4233.4,2.91216752]
["bitfinex","ETHUSD",1755580638189,0.157,4233.5,4233.4,44.75874551]
["bitfinex","ETHUSD",1755580638389,0.157,4233.5,4233.4,46.3896254]
["bitfinex","ETHUSD",1755580638990,0.002,4234.4,4233.9,5.91188856]
["bitfinex","ETHUSD",1755580639222,0.002,4234.4,4233.9,44.73484488]
["bitfinex","ETHUSD",1755580639419,0.002,4234.4,4233.9,45.67204488]
["bitfinex","ETHUSD",1755580639620,0.002,4234.4,4233.9,42.03204488]
["bitfinex","ETHUSD",1755580639826,0.002,4234.4,4233.9,47.02440591]
["bitfinex","ETHUSD",1755580642345,0.002,4234.4,4233.9,11.84144959]
["bitfinex","ETHUSD",1755580643046,0.002,4234.4,4234.3,2.91166544]
["bitfinex","ETHUSD",1755580643344,0.002,4234.4,4234.3,44.85202176]
["bitfinex","ETHUSD",1755580643547,0.002,4234.4,4234.3,45.78922176]
["bitfinex","ETHUSD",1755580643749,0.002,4234.4,4234.3,46.72714766]
["bitfinex","ETHUSD",1755580646347,0.002,4234.9,4234.6,0.55]
["bitfinex","ETHUSD",1755580646520,0.002,4234.9,4234.7,4.189]
["bitfinex","ETHUSD",1755580646725,0.002,4234.9,4234.7,7.3074]
["bitfinex","ETHUSD",1755580647038,0.002,4234.9,4234.7,9.66884236]
["bitfinex","ETHUSD",1755580647237,0.002,4234.9,4234.7,10.96559843]
["bitfinex","ETHUSD",1755580647617,0.002,4234.9,4234.7,46.14855475]
["bitfinex","ETHUSD",1755580647813,0.002,4234.9,4234.7,46.61385475]
["bitfinex","ETHUSD",1755580648017,0.002,4234.9,4234.7,46.14855475]
["bitfinex","ETHUSD",1755580649352,0.4426,4234.8,4234.7,1.41515607]
["bitfinex","ETHUSD",1755580649538,0.4426,4234.8,4234.7,6.11784236]
["bitfinex","ETHUSD",1755580649539,0.002,4234.8,4234.7,6.11784236]
["bitfinex","ETHUSD",1755580649866,0.002,4234.8,4234.7,9.11784236]
["bitfinex","ETHUSD",1755580650023,0.002,4234.8,4234.7,10.60504236]
["bitfinex","ETHUSD",1755580651950,0.002,4234.8,4234.7,9.66784236]
["bitfinex","ETHUSD",1755580652159,0.002,4234.8,4234.7,11.98913207]
["bitfinex","ETHUSD",1755580654226,0.002,4234.8,4234.7,8.35113207]
["bitfinex","ETHUSD",1755580654461,0.002,4234.8,4234.7,11.98913207]
["bitfinex","ETHUSD",1755580655137,0.002,4234.8,4234.7,12.43943207]
["bitfinex","ETHUSD",1755580655342,0.002,4234.8,4234.7,12.90653207]
["bitfinex","ETHUSD",1755580655565,1e-08,4234.8,4234.7,12.90653207]
["bitfinex","ETHUSD",1755580655740,0.002,4235.3,4235.1,0.55]
["bitfinex","ETHUSD",1755580655939,0.155,4235.5,4235.4,5.91105208]
["bitfinex","ETHUSD",1755580656134,0.155,4235.5,4235.4,10.46645208]
["bitfinex","ETHUSD",1755580656748,0.155,4236.5,4236.4,5.91049475]
["bitfinex","ETHUSD",1755580656942,0.155,4236.5,4236.4,44.73145107]
["bitfinex","ETHUSD",1755580657160,0.155,4236.5,4236.4,44.84985107]
["bitfinex","ETHUSD",1755580657367,0.155,4236.5,4236.4,47.17114078]
["bitfinex","ETHUSD",1755580659871,0.155,4236.5,4236.4,47.62144078]
["bitfinex","ETHUSD",1755580660069,0.155,4236.5,4236.4,47.17114078]
["bitfinex","ETHUSD",1755580661573,0.155,4236.5,4236.4,12.16617074]
["bitfinex","ETHUSD",1755580661782,1.0791,4236.5,4236.4,12.16617074]
["bitfinex","ETHUSD",1755580662273,1.0791,4236.5,4236.4,11.61617074]
["bitfinex","ETHUSD",1755580662652,0.155,4236.5,4236.4,12.16617074]
["bitfinex","ETHUSD",1755580663380,0.155,4236.5,4236.4,12.61647074]
["bitfinex","ETHUSD",1755580663748,0.155,4236.5,4236.4,13.08357074]
["bitfinex","ETHUSD",1755580666256,0.155,4236.5,4236.4,5.52917074]
["bitfinex","ETHUSD",1755580666257,1.0791,4236.5,4236.4,5.52917074]
["bitfinex","ETHUSD",1755580666569,1.0791,4236.5,4236.4,3.93338628]
["bitfinex","ETHUSD",1755580666757,1.0791,4236.5,4236.4,9.29388103]
["bitfinex","ETHUSD",1755580667656,0.155,4236.5,4236.4,44.47683735]
["bitfinex","ETHUSD",1755580668585,0.155,4236.5,4236.4,45.02683735]
["bitfinex","ETHUSD",1755580668757,0.155,4236.5,4236.4,47.34812706]
["bitfinex","ETHUSD",1755580670785,0.155,4236.5,4236.4,43.71212706]
["bitfinex","ETHUSD",1755580670962,0.155,4236.5,4236.4,47.34812706]
["bitfinex","ETHUSD",1755580672074,0.155,4236.5,4236.4,48.26552706]
["bitfinex","ETHUSD",1755580672286,0.155,4236.5,4236.4,47.34812706]
["bitfinex","ETHUSD",1755580672965,0.155,4236.5,4236.4,43.71212706]
["bitfinex","ETHUSD",1755580673169,0.155,4236.5,4236.4,8.52917074]
["bitfinex","ETHUSD",1755580673475,1.0791,4236.5,4236.4,9.84288103]
["bitfinex","ETHUSD",1755580674380,1.0791,4236.5,4236.4,9.29288103]
["bitfinex","ETHUSD",1755580674753,1.0791,4236.5,4236.4,5.65788103]
["bitfinex","ETHUSD",1755580674957,1.0791,4236.5,4236.4,9.29288103]
["bitfinex","ETHUSD",1755580675154,1.0791,4236.5,4236.4,3.1184]
["bitfinex","ETHUSD",1755580675366,1.0791,4236.5,4236.4,3.7534]
["bitfinex","ETHUSD",1755580677159,1.0791,4236.5,4236.4,0.1184]
["bitfinex","ETHUSD",1755580677358,1.0791,4236.5,4236.1,3.635]
["bitfinex","ETHUSD",1755580677588,0.1184,4236.3,4236.1,3.635]
["bitfinex","ETHUSD",1755580677835,0.9241,4236.2,4235.7,0.1184]
["bitfinex","ETHUSD",1755580678009,0.1184,4235.8,4235.7,3.635]
["bitfinex","ETHUSD",1755580678209,1.0425,4235.8,4235.7,3.635]
["bitfinex","ETHUSD",1755580678533,0.9241,4235.8,4235.7,3.635]
["bitfinex","ETHUSD",1755580679422,0.9241,4235.8,4235.7,5.99588485]
["bitfinex","ETHUSD",1755580679723,0.4462,4235.8,4235.7,5.99588485]
["bitfinex","ETHUSD",1755580679937,0.155,4236.5,4235.7,5.99588485]
["bitfinex","ETHUSD",1755580679938,0.9241,4236.3,4235.8,2.36082589]
["bitfinex","ETHUSD",1755580680093,0.2734,4236.5,4236.0,2.36071765]
["bitfinex","ETHUSD",1755580680292,0.9241,4236.2,4236.1,3.635]
["bitfinex","ETHUSD",1755580681410,1.0425,4236.2,4235.8,3.636]
["bitfinex","ETHUSD",1755580681722,0.1184,4235.9,4235.8,3.636]
["bitfinex","ETHUSD",1755580682123,1.0425,4235.9,4235.2,2.36111374]
["bitfinex","ETHUSD",1755580682422,1.0425,4235.9,4235.1,0.1184]
["bitfinex","ETHUSD",1755580682423,0.9241,4235.8,4235.3,3.636]
["bitfinex","ETHUSD",1755580682745,0.9241,4235.7,4235.0,0.001]
["bitfinex","ETHUSD",1755580683026,0.1184,4235.5,4235.1,3.636]
["bitfinex","ETHUSD",1755580683221,0.9241,4235.4,4235.0,0.001]
["bitfinex","ETHUSD",1755580683522,0.9241,4235.4,4235.2,3.636]
["bitfinex","ETHUSD",1755580683733,0.9241,4235.3,4235.2,3.636]
["bitfinex","ETHUSD",1755580684102,0.9241,4235.3,4235.0,0.001]
["bitfinex","ETHUSD",1755580684311,0.9241,4235.2,4235.0,0.001]
["bitfinex","ETHUSD",1755580684515,0.1184,4235.1,4235.0,0.001]
["bitfinex","ETHUSD",1755580684827,1.0425,4235.1,4235.0,0.001]
["bitfinex","ETHUSD",1755580685798,36.22545632,4235.1,4235.0,0.001]
["bitfinex","ETHUSD",1755580686009,38.54674603,4235.1,4235.0,0.001]
["bitfinex","ETHUSD",1755580687098,41.54674603,4235.1,4235.0,0.001]
["bitfinex","ETHUSD",1755580688927,0.4462,4235.1,4235.0,0.001]
["bitfinex","ETHUSD",1755580689231,0.1184,4235.1,4235.0,0.001]
["bitfinex","ETHUSD",1755580689734,0.1184,4235.3,4235.0,0.93731275]
["bitfinex","ETHUSD",1755580689913,0.1184,4235.6,4235.1,2.36121933]
["bitfinex","ETHUSD",1755580690100,0.1184,4235.6,4235.0,2.48067137]
["bitfinex","ETHUSD",1755580690301,0.1184,4235.6,4235.1,0.87547342]
["bitfinex","ETHUSD",1755580690502,0.1184,4235.6,4235.1,3.2366774]
["bitfinex","ETHUSD",1755580691021,0.1184,4235.6,4235.1,4.14938564]
["bitfinex","ETHUSD",1755580691216,0.1184,4235.6,4235.2,2.82395089]
["bitfinex","ETHUSD",1755580691416,0.1184,4235.6,4235.1,0.87547342]
["bitfinex","ETHUSD",1755580691623,0.1184,4235.6,4235.2,0.46308734]
["bitfinex","ETHUSD",1755580691928,0.1184,4235.6,4235.3,2.36109934]
["bitfinex","ETHUSD",1755580692128,0.1184,4235.6,4235.3,0.02361107]
["bitfinex","ETHUSD",1755580692321,0.1184,4235.6,4235.4,0.4392]
["bitfinex","ETHUSD",1755580692499,0.1184,4235.6,4235.5,0.02360996]
["bitfinex","ETHUSD",1755580693144,0.1184,4235.6,4235.5,0.93630996]
["bitfinex","ETHUSD",1755580693316,0.5851,4236.5,4235.5,0.02360996]
["bitfinex","ETHUSD",1755580693631,0.2734,4236.5,4235.9,0.1184]
["bitfinex","ETHUSD",1755580693833,0.2734,4236.5,4235.9,1.0311]
["bitfinex","ETHUSD",1755580694020,0.2734,4236.5,4236.0,2.38432482]
["bitfinex","ETHUSD",1755580694838,0.2734,4236.5,4235.9,1.0311]
["bitfinex","ETHUSD",1755580695008,0.2734,4236.5,4235.9,0.1184]
["bitfinex","ETHUSD",1755580695205,0.2734,4236.5,4235.9,0.77395312]
["bitfinex","ETHUSD",1755580695419,0.2734,4236.5,4235.9,3.13472019]
["bitfinex","ETHUSD",1755580695942,0.9254,4236.4,4235.2,0.46308734]
["bitfinex","ETHUSD",1755580696278,0.1184,4235.9,4235.3,0.1184]
["bitfinex","ETHUSD",1755580696402,35.18295632,4236.3,4235.0,6.637]
["bitfinex","ETHUSD",1755580696605,0.1184,4235.6,4235.0,6.7554]
["bitfinex","ETHUSD",1755580696916,0.4953,4235.5,4235.0,0.001]
["bitfinex","ETHUSD",1755580697116,0.4301,4235.6,4235.0,0.001]
["bitfinex","ETHUSD",1755580697311,0.4301,4235.7,4235.0,0.001]
["bitfinex","ETHUSD",1755580697731,0.4301,4236.1,4235.2,2.36114742]
["bitfinex","ETHUSD",1755580698011,0.4301,4236.1,4235.1,6.93353047]
["bitfinex","ETHUSD",1755580698012,0.1184,4235.5,4235.1,6.93353047]
["bitfinex","ETHUSD",1755580698241,0.1184,4235.5,4235.2,0.02361163]
["bitfinex","ETHUSD",1755580698835,0.1184,4235.5,4235.2,2.38476521]
["bitfinex","ETHUSD",1755580699137,0.1184,4235.5,4235.1,4.5487]
["bitfinex","ETHUSD",1755580699340,0.1184,4235.5,4235.1,4.57231219]
["bitfinex","ETHUSD",1755580699639,0.1184,4235.5,4235.0,0.001]
["bitfinex","ETHUSD",1755580699838,3.0,4236.3,4235.0,0.001]
["bitfinex","ETHUSD",1755580699839,0.9254,4235.4,4235.0,0.001]
["bitfinex","ETHUSD",1755580700049,0.1184,4235.1,4235.0,0.001]
["bitfinex","ETHUSD",1755580700553,1.0438,4235.1,4235.0,0.001]
["bitfinex","ETHUSD",1755580702051,4.0438,4235.1,4235.0,0.001]
["bitfinex","ETHUSD",1755580703556,0.5485,4235.1,4235.0,0.001]
["bitfinex","ETHUSD",1755580703924,1.0438,4235.1,4235.0,0.001]
["bitfinex","ETHUSD",1755580704253,1.81178,4235.1,4235.0,0.001]
["bitfinex","ETHUSD",1755580704952,0.1184,4235.1,4235.0,0.001]
["bitfinex","ETHUSD",1755580705839,0.4301,4236.0,4235.0,0.001]
["bitfinex","ETHUSD",1755580706040,0.1184,4235.3,4235.0,0.9137]
["bitfinex","ETHUSD",1755580706372,0.4321,4236.4,4235.1,3.29752824]
["bitfinex","ETHUSD",1755580706667,0.1184,4235.6,4235.3,2.36109166]
["bitfinex","ETHUSD",1755580706817,0.1184,4235.6,4235.4,1.26605091]
["bitfinex","ETHUSD",1755580707020,0.1184,4235.6,4235.4,0.9127]
["bitfinex","ETHUSD",1755580708020,0.1184,4235.6,4235.5,0.9127]
["bitfinex","ETHUSD",1755580708527,4.0691,4236.4,4235.7,2.36083443]
["bitfinex","ETHUSD",1755580708528,0.1184,4236.2,4235.7,2.36083443]
["bitfinex","ETHUSD",1755580708730,0.1184,4236.2,4235.8,0.9127]
["bitfinex","ETHUSD",1755580709021,0.1184,4236.2,4235.8,0.93630829]
["bitfinex","ETHUSD",1755580709226,0.1184,4236.2,4235.9,0.32971427]
["bitfinex","ETHUSD",1755580710761,0.1184,4236.2,4235.9,0.353322]
["bitfinex","ETHUSD",1755580710924,0.1184,4236.2,4235.9,3.15328581]
["bitfinex","ETHUSD",1755580711131,0.1184,4236.2,4236.0,0.9127]
["bitfinex","ETHUSD",1755580711336,0.1184,4236.2,4236.0,3.27341248]
["bitfinex","ETHUSD",1755580711639,0.1184,4236.2,4236.1,0.36267345]
["bitfinex","ETHUSD",1755580711823,0.1184,4236.2,4235.9,2.71409164]
["bitfinex","ETHUSD",1755580712233,0.1184,4236.2,4235.9,3.62679164]
["bitfinex","ETHUSD",1755580712874,0.1184,4236.2,4235.9,1.266022]
["bitfinex","ETHUSD",1755580713038,0.5485,4236.2,4235.5,3.1184]
["bitfinex","ETHUSD",1755580713232,0.1184,4235.9,4235.0,0.001]
["bitfinex","ETHUSD",1755580713436,0.1184,4235.5,4235.0,0.001]
["bitfinex","ETHUSD",1755580713763,0.1184,4235.5,4235.0,3.03567172]
["bitfinex","ETHUSD",1755580713930,0.5485,4235.5,4235.0,0.001]
["bitfinex","ETHUSD",1755580714940,0.1184,4235.5,4235.0,0.001]
["bitfinex","ETHUSD",1755580715997,0.1184,4235.5,4235.0,0.9119]
["bitfinex","ETHUSD",1755580716167,0.1184,4235.5,4235.0,3.27312999]
["bitfinex","ETHUSD",1755580716697,0.1184,4235.5,4235.1,3.27209984]
["bitfinex","ETHUSD",1755580717079,0.1184,4235.5,4235.0,0.001]
["bitfinex","ETHUSD",1755580717280,0.1184,4235.5,4235.1,1.14713095]
["bitfinex","ETHUSD",1755580717589,0.002,4236.4,4235.2,0.93451163]
["bitfinex","ETHUSD",1755580717775,0.1184,4236.0,4235.9,2.3607348]
["bitfinex","ETHUSD",1755580718102,0.1184,4236.2,4236.0,2.36069377]
["bitfinex","ETHUSD",1755580718397,0.002,4236.4,4236.1,0.93450661]
["bitfinex","ETHUSD",1755580718598,0.002,4236.4,4236.2,2.3606062]
["bitfinex","ETHUSD",1755580718816,0.002,4236.4,4236.3,3.07726726]
["bitfinex","ETHUSD",1755580718979,0.002,4236.4,4236.3,3.96456176]
["bitfinex","ETHUSD",1755580719176,0.002,4236.4,4236.3,0.69311128]
["bitfinex","ETHUSD",1755580719581,0.002,4236.4,4236.3,3.05366176]
["bitfinex","ETHUSD",1755580719985,0.002,4236.4,4236.1,5.99666017]
["bitfinex","ETHUSD",1755580720184,0.002,4236.4,4236.2,0.02360606]
["bitfinex","ETHUSD",1755580720476,0.002,4236.4,4236.3,2.36055048]
["bitfinex","ETHUSD",1755580720889,0.002,4236.4,4236.1,3.636]
["bitfinex","ETHUSD",1755580721070,0.002,4236.4,4236.2,0.02360606]
["bitfinex","ETHUSD",1755580721573,0.002,4236.4,4236.2,0.46390606]
["bitfinex","ETHUSD",1755580721771,0.002,4236.4,4236.3,3.27145048]
["bitfinex","ETHUSD",1755580722470,0.002,4236.4,4236.3,2.36055048]
["bitfinex","ETHUSD",1755580723112,0.002,4236.4,4236.3,3.27145048]
["bitfinex","ETHUSD",1755580723313,0.002,4236.4,4236.3,3.29505598]
["bitfinex","ETHUSD",1755580723478,0.002,4236.4,4236.3,3.27145048]
["bitfinex","ETHUSD",1755580723681,0.002,4236.4,4236.3,4.27589015]
["bitfinex","ETHUSD",1755580724414,0.002,4236.4,4236.2,3.636]
["bitfinex","ETHUSD",1755580724607,0.002,4236.4,4236.3,0.0236055]
["bitfinex","ETHUSD",1755580724916,0.002,4236.4,4236.3,2.38415598]
["bitfinex","ETHUSD",1755580725502,0.002,4236.4,4236.3,2.36055048]
["bitfinex","ETHUSD",1755580725702,0.002,4236.4,4236.3,3.29505598]
["bitfinex","ETHUSD",1755580725908,0.002,4236.4,4236.3,4.25649656]
["bitfinex","ETHUSD",1755580728422,0.002,4236.4,4236.3,0.98504608]
["bitfinex","ETHUSD",1755580729391,0.002,4236.4,4236.0,0.1184]
["bitfinex","ETHUSD",1755580729392,0.4534,4236.4,4236.0,0.1184]
["bitfinex","ETHUSD",1755580729595,0.593,4236.3,4235.9,3.635]
["bitfinex","ETHUSD",1755580729906,0.1184,4236.0,4235.4,0.1184]
["bitfinex","ETHUSD",1755580730094,0.1184,4236.0,4235.5,3.635]
["bitfinex","ETHUSD",1755580730296,0.4514,4235.9,4235.5,3.635]
["bitfinex","ETHUSD",1755580731313,0.1184,4236.0,4235.5,3.635]
["bitfinex","ETHUSD",1755580731513,0.1184,4236.0,4235.5,4.5459]
["bitfinex","ETHUSD",1755580731708,0.1184,4236.0,4235.5,3.635]
["bitfinex","ETHUSD",1755580734234,0.4514,4235.9,4235.5,3.635]
["bitfinex","ETHUSD",1755580734795,0.1184,4236.0,4235.5,3.635]
["bitfinex","ETHUSD",1755580735241,0.1184,4236.0,4235.6,0.9345094]
["bitfinex","ETHUSD",1755580735532,0.1184,4236.1,4235.6,0.9109]
["bitfinex","ETHUSD",1755580737026,0.4514,4236.0,4235.5,0.1184]
["bitfinex","ETHUSD",1755580737190,0.4514,4236.0,4235.6,3.635]
["bitfinex","ETHUSD",1755580737391,0.1184,4236.1,4235.6,3.635]
["bitfinex","ETHUSD",1755580737821,0.1184,4236.1,4235.6,4.1056]
["bitfinex","ETHUSD",1755580738038,0.1184,4236.1,4235.7,0.9109]
["bitfinex","ETHUSD",1755580738221,0.1184,4236.1,4236.0,2.36071765]
["bitfinex","ETHUSD",1755580738527,0.002,4236.4,4236.0,6.11410762]
["bitfinex","ETHUSD",1755580738735,0.002,4236.4,4236.1,0.9109]
["bitfinex","ETHUSD",1755580740036,0.002,4236.4,4236.2,0.9109]
["bitfinex","ETHUSD",1755580741102,0.002,4236.4,4236.3,0.9109]
["bitfinex","ETHUSD",1755580741608,0.002,4236.8,4236.4,0.55]
["bitfinex","ETHUSD",1755580741820,0.002,4236.9,4236.8,2.9102719]
["bitfinex","ETHUSD",1755580742137,0.155,4237.5,4237.4,2.35993769]
["bitfinex","ETHUSD",1755580742302,0.155,4237.5,4237.4,8.99493769]
["bitfinex","ETHUSD",1755580742496,0.155,4237.5,4237.4,11.34133307]
["bitfinex","ETHUSD",1755580742940,0.155,4237.5,4237.4,6.79543307]
["bitfinex","ETHUSD",1755580743236,0.155,4237.5,4237.4,5.35993769]
["bitfinex","ETHUSD",1755580744837,0.155,4237.5,4237.4,5.53624186]
["bitfinex","ETHUSD",1755580745034,0.155,4237.5,4237.4,0.17630417]
["bitfinex","ETHUSD",1755580745200,0.621,4237.5,4237.4,2.35993769]
["bitfinex","ETHUSD",1755580745403,0.621,4237.5,4237.1,2.36007765]
["bitfinex","ETHUSD",1755580745404,0.621,4237.5,4236.9,3.634]
["bitfinex","ETHUSD",1755580745732,0.621,4237.5,4237.4,2.35993769]
["bitfinex","ETHUSD",1755580745905,0.155,4237.5,4237.4,2.35993769]
["bitfinex","ETHUSD",1755580747549,0.155,4237.5,4237.4,5.35993769]
["bitfinex","ETHUSD",1755580748230,0.155,4237.5,4237.4,3.0]
["bitfinex","ETHUSD",1755580748623,0.155,4237.5,4237.4,5.35993769]
["bitfinex","ETHUSD",1755580748822,1e-08,4238.5,4238.4,2.35938089]
["bitfinex","ETHUSD",1755580749024,0.621,4240.5,4239.4,2.35882436]
["bitfinex","ETHUSD",1755580749210,0.621,4240.5,4239.4,41.52746892]
["bitfinex","ETHUSD",1755580749552,0.155,4240.5,4239.4,41.50388068]
["bitfinex","ETHUSD",1755580750039,0.155,4240.5,4239.4,6.32092436]
["bitfinex","ETHUSD",1755580750208,0.155,4240.5,4239.4,7.55480708]
["bitfinex","ETHUSD",1755580750405,0.155,4240.5,4239.4,6.59270708]
["bitfinex","ETHUSD",1755580750739,0.466,4240.2,4239.4,6.59270708]
["bitfinex","ETHUSD",1755580750898,0.466,4240.2,4239.4,5.35882436]
["bitfinex","ETHUSD",1755580751099,0.466,4240.2,4239.4,2.35882436]
["bitfinex","ETHUSD",1755580751551,1.0827,4239.5,4238.6,3.658]
["bitfinex","ETHUSD",1755580751703,0.6167,4239.5,4238.3,3.7756]
["bitfinex","ETHUSD",1755580751900,0.1176,4238.9,4238.3,6.1349826]
["bitfinex","ETHUSD",1755580752105,0.1176,4238.9,4238.4,0.89642963]
["bitfinex","ETHUSD",1755580752403,0.1176,4238.9,4238.3,6.1349826]
["bitfinex","ETHUSD",1755580752404,0.1176,4238.9,4238.3,0.1176]
["bitfinex","ETHUSD",1755580752618,0.466,4238.8,4237.4,3.661]
["bitfinex","ETHUSD",1755580752824,3.661,4239.1,4237.5,3.02359882]
["bitfinex","ETHUSD",1755580753062,3.661,4239.1,4237.8,2.35966307]
["bitfinex","ETHUSD",1755580753372,3.661,4239.1,4237.8,2.82947569]
["bitfinex","ETHUSD",1755580753664,35.64895632,4239.0,4237.8,4.2291581]
["bitfinex","ETHUSD",1755580753846,0.9277,4238.9,4237.4,6.02092035]
["bitfinex","ETHUSD",1755580754032,0.4617,4238.9,4237.5,3.0]
["bitfinex","ETHUSD",1755580754252,35.18295632,4238.6,4237.2,3.661]
["bitfinex","ETHUSD",1755580754450,35.18295632,4238.6,4237.1,2.3600491]
["bitfinex","ETHUSD",1755580754658,0.9277,4238.5,4237.0,2.36013563]
["bitfinex","ETHUSD",1755580754840,2.78728971,4238.4,4237.2,2.36000559]
["bitfinex","ETHUSD",1755580755166,2.78728971,4238.4,4237.3,3.0]
["bitfinex","ETHUSD",1755580755167,3.662,4238.3,4237.3,3.0]
["bitfinex","ETHUSD",1755580755670,3.662,4238.3,4237.5,0.155]
["bitfinex","ETHUSD",1755580756675,0.466,4238.4,4237.5,0.155]
["bitfinex","ETHUSD",1755580756879,3.661,4238.3,4237.6,0.02359826]
["bitfinex","ETHUSD",1755580757072,3.661,4238.3,4237.5,0.155]
["bitfinex","ETHUSD",1755580757378,4.11987,4238.3,4237.5,0.155]
["bitfinex","ETHUSD",1755580758168,3.66,4238.2,4237.5,0.155]
["bitfinex","ETHUSD",1755580758339,0.45887,4238.3,4237.5,0.155]
["bitfinex","ETHUSD",1755580758549,3.659,4238.2,4237.5,0.155]
["bitfinex","ETHUSD",1755580759670,0.9277,4238.1,4237.5,0.155]
["bitfinex","ETHUSD",1755580759882,35.18295632,4237.8,4237.5,0.155]
["bitfinex","ETHUSD",1755580760533,0.9277,4237.7,4237.5,0.155]
["bitfinex","ETHUSD",1755580760728,2.32128971,4237.6,4237.5,0.155]
["bitfinex","ETHUSD",1755580760971,6.90698971,4237.6,4237.5,0.155]
["bitfinex","ETHUSD",1755580761469,9.90698971,4237.6,4237.5,0.155]
["bitfinex","ETHUSD",1755580762541,10.02458971,4237.6,4237.5,0.155]
["bitfinex","ETHUSD",1755580762972,3.55,4237.5,4236.3,0.001]
["bitfinex","ETHUSD",1755580763172,38.30135632,4236.6,4236.3,0.001]
["bitfinex","ETHUSD",1755580763371,41.95935632,4236.6,4236.3,0.001]
["bitfinex","ETHUSD",1755580763552,42.88705632,4236.6,4236.3,0.001]
["bitfinex","ETHUSD",1755580764550,0.1184,4236.6,4236.3,0.001]
["bitfinex","ETHUSD",1755580765263,3.7764,4236.6,4236.3,0.001]
["bitfinex","ETHUSD",1755580766071,0.1184,4236.6,4236.3,0.001]
["bitfinex","ETHUSD",1755580766272,3.7774,4236.6,4236.3,0.001]
["bitfinex","ETHUSD",1755580766963,4.15514,4236.6,4236.3,0.001]
["bitfinex","ETHUSD",1755580767166,5.08284,4236.6,4236.3,0.001]
["bitfinex","ETHUSD",1755580767364,40.26579632,4236.6,4236.3,0.001]
["bitfinex","ETHUSD",1755580768847,36.60679632,4236.6,4236.3,0.001]
["bitfinex","ETHUSD",1755580769047,39.33609632,4236.6,4236.3,0.001]
["bitfinex","ETHUSD",1755580769349,39.80209632,4236.6,4236.3,0.001]
["bitfinex","ETHUSD",1755580769974,40.26379632,4236.6,4236.3,0.001]
["bitfinex","ETHUSD",1755580770585,40.26279632,4236.6,4236.3,0.001]
["bitfinex","ETHUSD",1755580771078,36.14509632,4236.6,4236.3,0.001]
["bitfinex","ETHUSD",1755580771281,0.1184,4236.6,4236.5,2.51543904]
["bitfinex","ETHUSD",1755580771577,3.655,4237.4,4236.5,1.14070439]
["bitfinex","ETHUSD",1755580771758,3.655,4237.4,4236.6,2.3603641]
["bitfinex","ETHUSD",1755580771958,3.655,4237.4,4236.6,2.36038332]
["bitfinex","ETHUSD",1755580772177,3.655,4237.4,4236.7,1.44978774]
["bitfinex","ETHUSD",1755580772550,3.655,4237.4,4236.7,3.81009747]
["bitfinex","ETHUSD",1755580772959,3.655,4237.4,4236.5,0.33486728]
["bitfinex","ETHUSD",1755580773168,3.655,4237.4,4236.5,0.6258]
["bitfinex","ETHUSD",1755580773499,3.669,4237.3,4236.7,2.36032761]
["bitfinex","ETHUSD",1755580773675,3.669,4237.4,4236.8,0.02360271]
["bitfinex","ETHUSD",1755580773992,3.668,4237.4,4236.9,0.28762303]
["bitfinex","ETHUSD",1755580774196,3.668,4237.4,4237.0,0.9621]
["bitfinex","ETHUSD",1755580774403,0.002,4237.9,4237.1,0.9621]
["bitfinex","ETHUSD",1755580774696,3.667,4237.7,4237.1,0.98570104]
["bitfinex","ETHUSD",1755580775569,3.667,4237.7,4237.1,0.9621]
["bitfinex","ETHUSD",1755580776154,0.002,4237.9,4237.2,0.33222952]
["bitfinex","ETHUSD",1755580776499,0.002,4237.9,4237.2,0.4282]
["bitfinex","ETHUSD",1755580777156,0.002,4237.9,4237.2,0.45180049]
["bitfinex","ETHUSD",1755580777491,0.002,4237.9,4237.3,2.35997652]
["bitfinex","ETHUSD",1755580777790,0.002,4237.9,4237.3,0.4865]
["bitfinex","ETHUSD",1755580781387,0.1176,4237.8,4237.3,0.4865]
["bitfinex","ETHUSD",1755580781585,0.1176,4237.8,4237.2,0.1184]
["bitfinex","ETHUSD",1755580781768,0.1176,4237.8,4237.2,1.0331]
["bitfinex","ETHUSD",1755580781975,0.1176,4237.8,4237.2,1.43641]
["bitfinex","ETHUSD",1755580783156,0.1176,4237.8,4237.2,3.79645365]
["bitfinex","ETHUSD",1755580784587,0.1176,4237.8,4237.3,2.38358906]
["bitfinex","ETHUSD",1755580784757,0.1176,4237.8,4237.3,3.29828906]
["bitfinex","ETHUSD",1755580784953,0.002,4237.9,4237.3,0.02359993]
["bitfinex","ETHUSD",1755580785153,0.002,4237.9,4237.7,2.3597199]
["bitfinex","ETHUSD",1755580785381,0.002,4237.9,4237.8,0.02359714]
["bitfinex","ETHUSD",1755580785582,0.002,4237.9,4237.8,0.9147]
["bitfinex","ETHUSD",1755580785956,0.002,4237.9,4237.5,2.47747375]
["bitfinex","ETHUSD",1755580786155,0.002,4237.9,4237.6,0.9147]
["bitfinex","ETHUSD",1755580786684,0.002,4237.9,4237.7,3.29802875]
["bitfinex","ETHUSD",1755580787190,0.002,4237.9,4237.8,0.9147]
["bitfinex","ETHUSD",1755580787588,0.002,4237.9,4237.8,3.27441494]
["bitfinex","ETHUSD",1755580788087,0.002,4237.9,4237.8,3.39201494]
["bitfinex","ETHUSD",1755580788688,0.002,4237.9,4237.8,3.41561208]
["bitfinex","ETHUSD",1755580788896,0.002,4237.9,4237.8,4.02998184]
["bitfinex","ETHUSD",1755580789804,0.002,4237.9,4237.8,7.02998184]
["bitfinex","ETHUSD",1755580790000,0.002,4237.9,4237.8,7.0063847]
["bitfinex","ETHUSD",1755580793689,0.002,4237.9,4237.8,7.5563847]
["bitfinex","ETHUSD",1755580793890,0.002,4237.9,4237.8,10.6603847]
["bitfinex","ETHUSD",1755580796229,0.002,4237.9,4237.8,3.73196976]
["bitfinex","ETHUSD",1755580796415,0.002,4237.9,4237.8,3.1176]
["bitfinex","ETHUSD",1755580796920,0.002,4237.9,4237.8,5.47731494]
["bitfinex","ETHUSD",1755580797422,0.002,4237.9,4237.8,3.1176]
["bitfinex","ETHUSD",1755580797627,0.002,4237.9,4237.8,5.47731494]
["bitfinex","ETHUSD",1755580798214,0.002,4237.9,4237.8,5.96381494]
["bitfinex","ETHUSD",1755580798518,0.002,4237.9,4237.8,7.62650485]
["bitfinex","ETHUSD",1755580800208,0.002,4237.9,4237.8,5.47731494]
["bitfinex","ETHUSD",1755580800414,0.002,4237.9,4237.8,9.12631494]
["bitfinex","ETHUSD",1755580800616,0.002,4237.9,4237.3,6.57998041]
["bitfinex","ETHUSD",1755580800817,0.002,4237.9,4237.4,3.649]
["bitfinex","ETHUSD",1755580801022,0.002,4237.9,4237.8,2.35971494]
["bitfinex","ETHUSD",1755580801622,0.002,4237.9,4237.8,2.38331208]
["bitfinex","ETHUSD",1755580801834,0.002,4237.9,4237.8,7.24045592]
["bitfinex","ETHUSD",1755580802015,0.002,4237.9,4237.8,7.21685878]
["bitfinex","ETHUSD",1755580802215,0.002,4237.9,4237.8,6.30215878]
["bitfinex","ETHUSD",1755580803793,0.002,4237.9,4237.8,9.95115878]
["bitfinex","ETHUSD",1755580806099,0.002,4237.9,4237.8,9.94715878]
["bitfinex","ETHUSD",1755580807112,0.002,4237.9,4237.8,7.58744384]
["bitfinex","ETHUSD",1755580807320,0.002,4237.9,4237.8,6.644]
["bitfinex","ETHUSD",1755580808634,0.002,4237.9,4237.8,9.00371494]
["bitfinex","ETHUSD",1755580810038,0.002,4237.9,4237.8,6.644]
["bitfinex","ETHUSD",1755580810941,0.002,4237.9,4237.8,3.642]
["bitfinex","ETHUSD",1755580812342,0.002,4237.9,4237.8,6.00171494]
["bitfinex","ETHUSD",1755580812539,0.002,4237.9,4237.8,7.77343738]
["bitfinex","ETHUSD",1755580812759,0.002,4237.9,4237.8,11.27133738]
["bitfinex","ETHUSD",1755580816350,3.205e-05,4237.9,4237.8,11.82133738]
["bitfinex","ETHUSD",1755580818243,3.205e-05,4237.9,4237.8,16.04133738]
["bitfinex","ETHUSD",1755580818456,3.205e-05,4237.9,4237.8,16.15893738]
["bitfinex","ETHUSD",1755580818969,0.002,4238.3,4238.2,2.35949223]
["bitfinex","ETHUSD",1755580819266,0.002,4238.3,4238.2,45.1989099]
["bitfinex","ETHUSD",1755580819565,0.002,4238.3,4238.2,46.12931498]
["bitfinex","ETHUSD",1755580819929,0.002,4238.4,4238.3,5.90943656]
["bitfinex","ETHUSD",1755580820130,0.002,4238.4,4238.3,6.86343656]
["bitfinex","ETHUSD",1755580820621,0.002,4239.2,4238.3,6.86343656]
["bitfinex","ETHUSD",1755580820828,0.002,4239.2,4239.1,40.94586482]
["bitfinex","ETHUSD",1755580821023,0.002,4239.2,4239.1,44.70046482]
["bitfinex","ETHUSD",1755580821231,0.002,4239.2,4239.1,45.65446482]
["bitfinex","ETHUSD",1755580822841,0.002,4239.2,4239.1,2.47659129]
["bitfinex","ETHUSD",1755580823045,0.002,4239.2,4239.1,6.11359129]
["bitfinex","ETHUSD",1755580823272,0.002,4239.2,4239.1,9.11359129]
["bitfinex","ETHUSD",1755580824259,0.002,4239.2,4239.1,10.26085723]
["bitfinex","ETHUSD",1755580825056,0.002,4239.2,4239.1,7.90186594]
["bitfinex","ETHUSD",1755580825057,0.442,4239.2,4239.1,7.90186594]
["bitfinex","ETHUSD",1755580825360,0.442,4239.2,4239.1,4.26486594]
["bitfinex","ETHUSD",1755580825560,0.9109,4239.2,4239.1,6.7536]
["bitfinex","ETHUSD",1755580825938,0.9109,4239.2,4239.1,3.7536]
["bitfinex","ETHUSD",1755580826463,0.9109,4239.2,4239.1,3.93504025]
["bitfinex","ETHUSD",1755580827160,0.9109,4239.2,4239.1,0.29904025]
["bitfinex","ETHUSD",1755580827564,0.9109,4239.2,4239.1,3.81744025]
["bitfinex","ETHUSD",1755580827733,0.9109,4239.2,4239.1,0.18144025]
["bitfinex","ETHUSD",1755580827950,0.9109,4239.2,4238.9,3.636]
["bitfinex","ETHUSD",1755580828379,0.155,4240.5,4239.2,0.55]
["bitfinex","ETHUSD",1755580828597,0.155,4240.5,4240.4,40.39514161]
["bitfinex","ETHUSD",1755580828886,0.155,4240.5,4240.4,44.61614161]
["bitfinex","ETHUSD",1755580829043,0.155,4240.5,4240.4,45.57014161]
["bitfinex","ETHUSD",1755580833278,0.155,4240.5,4240.4,40.94514161]
["bitfinex","ETHUSD",1755580833482,0.155,4240.5,4240.4,46.93343132]
["bitfinex","ETHUSD",1755580833666,0.155,4240.5,4240.4,47.88743132]
["bitfinex","ETHUSD",1755580836094,0.155,4240.5,4240.4,43.26643132]
["bitfinex","ETHUSD",1755580836250,0.155,4240.5,4240.4,46.93243132]
["bitfinex","ETHUSD",1755580836887,0.155,4240.5,4240.4,47.82403132]
["bitfinex","ETHUSD",1755580838194,0.155,4240.5,4240.4,47.36113132]
["bitfinex","ETHUSD",1755580838378,0.155,4240.5,4240.4,47.04703132]
["bitfinex","ETHUSD",1755580838889,0.155,4240.5,4240.4,47.04603132]
["bitfinex","ETHUSD",1755580839279,0.155,4240.5,4240.4,47.93763132]
["bitfinex","ETHUSD",1755580839867,0.155,4240.5,4240.4,47.93663132]
["bitfinex","ETHUSD",1755580840103,0.155,4240.5,4240.4,47.93563132]
["bitfinex","ETHUSD",1755580840362,0.155,4240.5,4240.4,44.27563132]
["bitfinex","ETHUSD",1755580840578,0.155,4240.5,4240.4,12.00715779]
["bitfinex","ETHUSD",1755580843495,0.155,4240.5,4240.4,12.89875779]
["bitfinex","ETHUSD",1755580843898,0.155,4240.5,4240.4,8.34715779]
["bitfinex","ETHUSD",1755580844101,0.155,4240.5,4240.4,9.68386808]
["bitfinex","ETHUSD",1755580844465,0.155,4240.5,4240.4,10.57546808]
["bitfinex","ETHUSD",1755580844674,0.002,4241.0,4240.9,5.90799004]
["bitfinex","ETHUSD",1755580844876,0.002,4241.0,4240.9,44.60186357]
["bitfinex","ETHUSD",1755580845076,0.002,4241.0,4240.9,45.61106357]
["bitfinex","ETHUSD",1755580845299,0.002,4241.0,4240.9,48.52795328]
["bitfinex","ETHUSD",1755580848083,0.002,4241.0,4240.9,52.74795328]
["bitfinex","ETHUSD",1755580849309,0.002,4241.0,4240.9,52.74695328]
["bitfinex","ETHUSD",1755580849508,0.002,4241.0,4240.9,49.09095328]
["bitfinex","ETHUSD",1755580849713,0.002,4241.0,4240.9,52.74595328]
["bitfinex","ETHUSD",1755580854999,5.11623614,4244.0,4242.3,2.35718047]
["bitfinex","ETHUSD",1755580855193,0.1176,4243.2,4242.4,3.651]
["bitfinex","ETHUSD",1755580855392,0.1176,4243.2,4242.5,3.65]
["bitfinex","ETHUSD",1755580855889,0.1176,4243.2,4242.6,3.02357045]
["bitfinex","ETHUSD",1755580856091,0.155,4245.5,4243.2,2.35669116]
["bitfinex","ETHUSD",1755580856316,0.155,4245.5,4242.4,35.03687353]
["bitfinex","ETHUSD",1755580856317,0.155,4245.5,4243.3,3.651]
["bitfinex","ETHUSD",1755580856517,35.03687353,4244.8,4242.9,2.35687106]
["bitfinex","ETHUSD",1755580856721,35.03687353,4244.3,4243.1,3.0]
["bitfinex","ETHUSD",1755580856924,0.7766,4244.2,4243.2,3.65]
["bitfinex","ETHUSD",1755580857096,0.3403,4244.2,4243.3,3.65]
["bitfinex","ETHUSD",1755580857296,0.4363,4244.1,4243.4,3.65]
["bitfinex","ETHUSD",1755580857511,0.4363,4244.1,4243.5,3.65]
["bitfinex","ETHUSD",1755580858524,0.4363,4244.1,4243.6,3.649]
["bitfinex","ETHUSD",1755580858729,0.3403,4244.0,4243.6,3.648]
["bitfinex","ETHUSD",1755580858930,2.47628971,4244.5,4243.6,3.648]
["bitfinex","ETHUSD",1755580859229,0.7766,4243.9,4243.6,3.648]
["bitfinex","ETHUSD",1755580859442,0.24762897,4244.4,4243.6,3.648]
["bitfinex","ETHUSD",1755580859645,0.7766,4243.8,4242.9,2.35686196]
["bitfinex","ETHUSD",1755580859832,0.4363,4243.7,4243.0,2.35681946]
["bitfinex","ETHUSD",1755580860037,0.4363,4243.7,4243.1,3.647]
["bitfinex","ETHUSD",1755580860237,35.03687353,4243.5,4242.5,0.155]
["bitfinex","ETHUSD",1755580860440,1.51335928,4243.4,4242.5,0.155]
["bitfinex","ETHUSD",1755580860736,0.7766,4243.3,4242.5,0.155]
["bitfinex","ETHUSD",1755580860943,0.4363,4243.2,4242.5,0.155]
["bitfinex","ETHUSD",1755580864156,0.3403,4244.0,4242.5,0.155]
["bitfinex","ETHUSD",1755580864463,0.4363,4243.9,4242.6,0.02357045]
["bitfinex","ETHUSD",1755580864930,35.03687353,4243.8,4242.5,0.155]
["bitfinex","ETHUSD",1755580865135,2.75758971,4243.7,4242.5,0.155]
["bitfinex","ETHUSD",1755580865339,0.3403,4244.0,4242.5,0.155]
["bitfinex","ETHUSD",1755580865542,0.4363,4243.6,4242.5,0.155]
["bitfinex","ETHUSD",1755580866235,0.1176,4243.1,4242.6,2.35703295]
["bitfinex","ETHUSD",1755580866439,0.1176,4243.1,4242.5,2.62969021]
["bitfinex","ETHUSD",1755580866665,0.1176,4243.1,4242.6,2.35704087]
["bitfinex","ETHUSD",1755580866890,0.1176,4243.1,4242.5,0.2726]
["bitfinex","ETHUSD",1755580866891,0.4363,4243.6,4242.5,0.155]
["bitfinex","ETHUSD",1755580867174,0.1176,4243.5,4242.9,0.1176]
["bitfinex","ETHUSD",1755580867640,0.5539,4243.5,4242.9,0.1176]
["bitfinex","ETHUSD",1755580867844,0.1176,4243.5,4242.9,0.1176]
["bitfinex","ETHUSD",1755580868174,0.4363,4243.4,4242.9,0.1176]
["bitfinex","ETHUSD",1755580868379,0.1176,4243.5,4242.9,0.1176]
["bitfinex","ETHUSD",1755580868953,0.1176,4243.5,4243.0,0.02356823]
["bitfinex","ETHUSD",1755580869152,0.4363,4244.0,4243.3,2.35664741]
["bitfinex","ETHUSD",1755580869458,0.1176,4243.8,4243.3,6.00164741]
["bitfinex","ETHUSD",1755580870046,0.1176,4243.8,4243.4,2.35659464]
["bitfinex","ETHUSD",1755580870472,0.1176,4243.8,4243.3,3.645]
["bitfinex","ETHUSD",1755580870473,0.1176,4243.8,4243.3,6.00165513]
["bitfinex","ETHUSD",1755580871379,0.1176,4243.8,4243.3,6.43114235]
["bitfinex","ETHUSD",1755580871679,0.1176,4243.8,4243.4,2.35657911]
["bitfinex","ETHUSD",1755580872190,0.1176,4243.8,4243.6,2.35647344]
["bitfinex","ETHUSD",1755580872348,0.1176,4243.8,4243.5,0.4295]
["bitfinex","ETHUSD",1755580872683,4.0,4244.0,4243.7,0.1176]
["bitfinex","ETHUSD",1755580872846,4.0,4244.0,4243.7,2.47399296]
["bitfinex","ETHUSD",1755580873181,4.0,4244.0,4243.9,2.90632319]
["bitfinex","ETHUSD",1755580873356,4.0,4244.0,4243.9,2.35632319]
["bitfinex","ETHUSD",1755580873558,4.0,4244.0,4243.9,7.15476341]
["bitfinex","ETHUSD",1755580873964,3.95,4244.0,4243.9,7.15476341]
["bitfinex","ETHUSD",1755580874707,3.95,4244.0,4242.7,2.356963]
["bitfinex","ETHUSD",1755580874708,40.04622658,4244.0,4242.7,2.356963]
["bitfinex","ETHUSD",1755580874852,40.04622658,4244.0,4242.5,0.155]
["bitfinex","ETHUSD",1755580874853,3.95,4244.0,4242.8,4.0805]
["bitfinex","ETHUSD",1755580875191,3.95,4244.0,4243.0,0.55]
["bitfinex","ETHUSD",1755580875496,3.95,4244.0,4243.1,0.4295]
["bitfinex","ETHUSD",1755580875693,3.95,4244.0,4243.2,3.655]
["bitfinex","ETHUSD",1755580875997,3.95,4244.0,4243.3,0.69912969]
["bitfinex","ETHUSD",1755580876481,0.4363,4243.9,4243.3,3.655]
["bitfinex","ETHUSD",1755580876783,0.4363,4243.8,4242.5,3.156]
["bitfinex","ETHUSD",1755580876961,0.4363,4243.8,4242.6,3.655]
["bitfinex","ETHUSD",1755580877353,0.4363,4243.8,4242.5,2.51308933]
["bitfinex","ETHUSD",1755580877580,0.86993,4243.8,4242.5,0.156]
["bitfinex","ETHUSD",1755580877880,0.4363,4243.7,4242.6,3.655]
["bitfinex","ETHUSD",1755580878090,0.4363,4243.7,4242.5,0.156]
["bitfinex","ETHUSD",1755580878382,0.4363,4243.7,4242.6,3.655]
["bitfinex","ETHUSD",1755580878563,2.32128971,4243.6,4242.6,3.655]
["bitfinex","ETHUSD",1755580878761,36.09622658,4243.5,4242.5,0.156]
["bitfinex","ETHUSD",1755580878952,2.32128971,4243.6,4242.5,0.156]
["bitfinex","ETHUSD",1755580879156,0.4363,4243.5,4242.5,0.156]
["bitfinex","ETHUSD",1755580879468,0.27575897,4243.4,4242.5,0.156]
["bitfinex","ETHUSD",1755580880854,0.22575897,4243.4,4242.5,0.156]
["bitfinex","ETHUSD",1755580881587,0.4363,4243.5,4242.5,0.156]
["bitfinex","ETHUSD",1755580882102,4.08863,4243.8,4242.5,0.156]
["bitfinex","ETHUSD",1755580882302,0.4363,4243.7,4242.5,0.156]
["bitfinex","ETHUSD",1755580883988,0.4363,4243.7,4242.6,0.02357045]
["bitfinex","ETHUSD",1755580884390,0.4363,4243.7,4242.5,0.156]
["bitfinex","ETHUSD",1755580884596,0.1176,4243.1,4242.5,0.2736]
["bitfinex","ETHUSD",1755580885616,0.1176,4243.1,4242.5,0.7031]
["bitfinex","ETHUSD",1755580885782,0.1176,4243.1,4242.5,0.2736]
["bitfinex","ETHUSD",1755580886182,0.1176,4243.1,4242.6,3.55]
["bitfinex","ETHUSD",1755580886408,0.1176,4243.1,4242.8,3.0]
["bitfinex","ETHUSD",1755580886590,0.4363,4243.9,4242.5,0.156]
["bitfinex","ETHUSD",1755580886801,0.1176,4243.3,4242.7,0.1176]
["bitfinex","ETHUSD",1755580887002,0.1176,4243.3,4242.7,3.1176]
["bitfinex","ETHUSD",1755580887231,0.1176,4243.3,4242.8,0.02356934]
["bitfinex","ETHUSD",1755580887415,0.1176,4243.3,4242.9,0.4295]
["bitfinex","ETHUSD",1755580888220,0.1176,4243.3,4243.0,0.4295]
["bitfinex","ETHUSD",1755580888582,4.3363,4244.0,4243.0,0.4295]
["bitfinex","ETHUSD",1755580888583,3.9,4244.0,4243.2,2.35671191]
["bitfinex","ETHUSD",1755580888781,0.1176,4243.8,4243.3,0.45306656]
["bitfinex","ETHUSD",1755580888982,3.9,4244.0,4243.9,2.35632319]
["bitfinex","ETHUSD",1755580889185,3.9,4244.0,4243.9,2.78582319]
["bitfinex","ETHUSD",1755580889383,3.9,4244.0,4243.9,0.4295]
["bitfinex","ETHUSD",1755580889626,3.9,4244.0,4243.9,5.5724129]
["bitfinex","ETHUSD",1755580890647,3.9,4244.0,4243.9,2.75078971]
["bitfinex","ETHUSD",1755580890927,3.9,4244.0,4243.9,6.45682319]
["bitfinex","ETHUSD",1755580891225,3.9,4244.0,4243.7,3.1176]
["bitfinex","ETHUSD",1755580891401,3.9,4244.0,4243.7,3.7866]
["bitfinex","ETHUSD",1755580891714,3.9,4244.0,4243.7,0.1176]
["bitfinex","ETHUSD",1755580891943,4.3363,4244.0,4243.0,2.35676998]
["bitfinex","ETHUSD",1755580892219,3.9,4244.0,4243.9,2.90632319]
["bitfinex","ETHUSD",1755580892430,0.157,4244.5,4244.1,0.55]
["bitfinex","ETHUSD",1755580892586,0.157,4244.5,4244.4,5.90604561]
["bitfinex","ETHUSD",1755580892912,0.157,4244.5,4244.4,6.8086]
["bitfinex","ETHUSD",1755580893116,0.157,4244.5,4244.4,10.36448561]
["bitfinex","ETHUSD",1755580893485,0.157,4244.5,4244.4,3.88794]
["bitfinex","ETHUSD",1755580893685,0.157,4244.5,4244.4,6.8076]
["bitfinex","ETHUSD",1755580893885,0.157,4244.5,4244.4,3.69]
["bitfinex","ETHUSD",1755580894436,0.157,4244.5,4244.4,3.8076]
["bitfinex","ETHUSD",1755580894586,0.157,4244.5,4244.4,7.05844561]
["bitfinex","ETHUSD",1755580894793,0.157,4244.5,4244.4,10.60844561]
["bitfinex","ETHUSD",1755580895029,0.157,4244.5,4244.4,12.92973532]
["bitfinex","ETHUSD",1755580895504,0.157,4244.5,4244.4,12.38273532]
["bitfinex","ETHUSD",1755580896224,0.157,4244.5,4244.4,8.68973532]
["bitfinex","ETHUSD",1755580896523,0.157,4244.5,4244.4,12.38373532]
["bitfinex","ETHUSD",1755580897294,0.157,4244.5,4244.4,8.68973532]
["bitfinex","ETHUSD",1755580897516,0.157,4244.5,4244.4,3.692]
["bitfinex","ETHUSD",1755580898023,0.157,4244.5,4244.4,3.693]
["bitfinex","ETHUSD",1755580898388,0.157,4244.5,4244.2,0.1176]
["bitfinex","ETHUSD",1755580898595,0.157,4244.5,4244.3,3.692]
["bitfinex","ETHUSD",1755580898889,0.4336,4244.4,4243.9,3.692]
["bitfinex","ETHUSD",1755580899124,0.4336,4244.4,4243.9,3.693]
["bitfinex","ETHUSD",1755580899125,0.4336,4244.3,4243.9,3.693]
["bitfinex","ETHUSD",1755580899433,0.3403,4244.4,4242.5,35.81592658]
["bitfinex","ETHUSD",1755580899434,35.77752658,4244.1,4242.5,0.156]
["bitfinex","ETHUSD",1755580899603,2.75488971,4244.0,4242.5,2.51309627]
["bitfinex","ETHUSD",1755580899802,0.1176,4243.5,4242.9,0.1176]
["bitfinex","ETHUSD",1755580901327,0.1176,4243.5,4243.0,0.02356823]
["bitfinex","ETHUSD",1755580901826,0.1176,4243.5,4243.1,0.4698]
["bitfinex","ETHUSD",1755580902211,0.157,4244.5,4243.2,0.98406711]
["bitfinex","ETHUSD",1755580902212,0.1176,4243.7,4243.2,0.98406711]
["bitfinex","ETHUSD",1755580902417,0.1176,4243.7,4243.1,0.1176]
["bitfinex","ETHUSD",1755580902615,0.1017,4243.7,4242.9,3.691]
["bitfinex","ETHUSD",1755580902816,0.1176,4243.4,4242.9,3.691]
["bitfinex","ETHUSD",1755580903704,0.1176,4243.4,4242.5,2.5130793]
["bitfinex","ETHUSD",1755580903705,0.2193,4243.4,4242.5,0.156]
["bitfinex","ETHUSD",1755580903932,0.1017,4243.4,4242.6,3.8076]
["bitfinex","ETHUSD",1755580904233,0.1176,4243.1,4242.6,3.8076]
["bitfinex","ETHUSD",1755580905532,0.1176,4243.1,4242.7,0.49336989]
["bitfinex","ETHUSD",1755580905833,0.1176,4243.1,4242.8,0.4698]
["bitfinex","ETHUSD",1755580906000,0.1176,4243.1,4242.9,0.02356878]
["bitfinex","ETHUSD",1755580906206,3.687,4244.2,4243.0,0.9605]
["bitfinex","ETHUSD",1755580906403,0.1176,4243.5,4243.0,0.9605]
["bitfinex","ETHUSD",1755580906602,0.1176,4243.5,4243.1,0.4698]
["bitfinex","ETHUSD",1755580906798,0.1176,4243.5,4243.1,0.49336767]
["bitfinex","ETHUSD",1755580907002,0.1176,4243.5,4243.2,0.4698]
["bitfinex","ETHUSD",1755580907520,0.1176,4243.5,4243.1,0.02356767]
["bitfinex","ETHUSD",1755580907721,0.1176,4243.5,4242.9,0.1176]
["bitfinex","ETHUSD",1755580909140,0.1176,4243.5,4242.9,0.82507751]
["bitfinex","ETHUSD",1755580909437,0.1176,4243.5,4243.1,0.001]
["bitfinex","ETHUSD",1755580911304,0.1176,4243.5,4243.2,0.4698]
["bitfinex","ETHUSD",1755580911603,0.1176,4243.5,4243.1,0.001]
["bitfinex","ETHUSD",1755580913917,0.5512,4243.5,4243.1,0.001]
["bitfinex","ETHUSD",1755580914106,35.65992658,4243.7,4243.1,0.001]
["bitfinex","ETHUSD",1755580914309,0.1176,4243.2,4243.1,0.001]
["bitfinex","ETHUSD",1755580922032,0.5512,4243.2,4243.1,0.001]
["bitfinex","ETHUSD",1755580922459,36.58404704,4243.2,4243.1,0.001]
["bitfinex","ETHUSD",1755580922757,43.25604704,4243.2,4243.1,0.001]
["bitfinex","ETHUSD",1755580922957,45.57733675,4243.2,4243.1,0.001]
["bitfinex","ETHUSD",1755580926658,45.22993675,4243.2,4243.1,0.001]
["bitfinex","ETHUSD",1755580928743,45.35343675,4243.2,4243.1,0.001]
["bitfinex","ETHUSD",1755580929066,39.24254704,4242.8,4242.7,0.001]
["bitfinex","ETHUSD",1755580929268,3.55,4242.7,4242.5,0.156]
["bitfinex","ETHUSD",1755580929475,1.82468825,4242.6,4242.5,0.156]
["bitfinex","ETHUSD",1755580929662,2.16498825,4242.6,4242.5,0.156]
["bitfinex","ETHUSD",1755580930937,0.55,4242.5,4242.3,0.001]
["bitfinex","ETHUSD",1755580931132,42.91754704,4242.4,4242.3,0.001]
["bitfinex","ETHUSD",1755580931448,3.55,4242.3,4240.5,1.0883]
["bitfinex","ETHUSD",1755580931637,38.69254704,4241.9,4240.5,1.0883]
["bitfinex","ETHUSD",1755580931838,42.36754704,4241.9,4240.5,0.6181]
["bitfinex","ETHUSD",1755580932182,0.3403,4241.8,4240.5,0.6181]
["bitfinex","ETHUSD",1755580932480,1.82468825,4241.7,4240.5,0.156]
["bitfinex","ETHUSD",1755580932653,6.675,4241.6,4240.9,0.4621]
["bitfinex","ETHUSD",1755580933880,6.675,4241.6,4240.5,0.156]
["bitfinex","ETHUSD",1755580934085,7.0153,4241.6,4240.5,0.156]
["bitfinex","ETHUSD",1755580934797,3.8903,4241.6,4240.5,0.156]
["bitfinex","ETHUSD",1755580935104,7.224,4241.6,4240.5,0.156]
["bitfinex","ETHUSD",1755580935305,9.88558971,4241.6,4240.5,0.156]
["bitfinex","ETHUSD",1755580935476,38.69254704,4241.3,4240.5,0.156]
["bitfinex","ETHUSD",1755580935999,42.36654704,4241.3,4240.5,0.156]
["bitfinex","ETHUSD",1755580936571,38.69254704,4241.3,4240.5,0.156]
["bitfinex","ETHUSD",1755580936777,43.64123529,4241.3,4240.5,0.156]
["bitfinex","ETHUSD",1755580937185,43.98153529,4241.3,4240.5,0.156]
["bitfinex","ETHUSD",1755580937800,3.55,4241.2,4240.5,0.156]
["bitfinex","ETHUSD",1755580938135,3.55,4241.2,4240.0,0.001]
["bitfinex","ETHUSD",1755580938136,0.55,4240.5,4240.0,0.001]
["bitfinex","ETHUSD",1755580938417,0.55,4240.5,4239.6,0.001]
["bitfinex","ETHUSD",1755580938418,0.55,4240.0,4239.6,0.001]
["bitfinex","ETHUSD",1755580938588,0.55,4239.5,4239.0,0.001]
["bitfinex","ETHUSD",1755580938793,3.0,4239.2,4239.0,0.001]
["bitfinex","ETHUSD",1755580938989,6.675,4239.1,4239.0,0.001]
["bitfinex","ETHUSD",1755580939190,6.7926,4239.1,4239.0,0.001]
["bitfinex","ETHUSD",1755580939382,8.06728825,4239.1,4239.0,0.001]
["bitfinex","ETHUSD",1755580939877,3.0,4239.0,4238.2,0.001]
["bitfinex","ETHUSD",1755580940076,38.81014704,4238.6,4238.2,0.001]
["bitfinex","ETHUSD",1755580940280,42.48414704,4238.6,4238.2,0.001]
["bitfinex","ETHUSD",1755580940692,42.60352065,4238.6,4238.2,0.001]
["bitfinex","ETHUSD",1755580940908,44.92481036,4238.6,4238.2,0.001]
["bitfinex","ETHUSD",1755580941182,44.80443675,4238.6,4238.5,0.6171]
["bitfinex","ETHUSD",1755580941713,44.80443675,4238.6,4238.5,0.155]
["bitfinex","ETHUSD",1755580943287,45.69473675,4238.6,4238.5,0.155]
["bitfinex","ETHUSD",1755580943494,45.78363675,4238.6,4238.5,0.155]
["bitfinex","ETHUSD",1755580943696,45.35443675,4238.6,4238.5,0.155]
["bitfinex","ETHUSD",1755580943986,45.35443675,4238.6,4238.5,0.156]
["bitfinex","ETHUSD",1755580944193,45.78363675,4238.6,4238.5,0.156]
["bitfinex","ETHUSD",1755580944513,45.35443675,4238.6,4238.5,0.156]
["bitfinex","ETHUSD",1755580944712,41.68143675,4238.6,4238.5,0.156]
["bitfinex","ETHUSD",1755580945221,45.35343675,4238.6,4238.5,0.156]
["bitfinex","ETHUSD",1755580946116,41.68143675,4238.6,4238.5,0.156]
["bitfinex","ETHUSD",1755580946621,3.55,4238.5,4238.2,0.001]
["bitfinex","ETHUSD",1755580946921,3.55,4238.3,4238.2,0.001]
["bitfinex","ETHUSD",1755580947481,3.6676,4238.3,4238.2,0.001]
["bitfinex","ETHUSD",1755580949217,0.6676,4238.3,4238.2,0.001]
["bitfinex","ETHUSD",1755580949387,4.3376,4238.3,4238.2,0.001]
["bitfinex","ETHUSD",1755580949587,5.98888971,4238.3,4238.2,0.001]
["bitfinex","ETHUSD",1755580949783,9.65888971,4238.3,4238.2,0.001]
["bitfinex","ETHUSD",1755580949987,10.08808971,4238.3,4238.2,0.001]
["bitfinex","ETHUSD",1755580950219,9.99918971,4238.3,4238.2,0.001]
["bitfinex","ETHUSD",1755580950394,9.65888971,4238.3,4238.2,0.001]
["bitfinex","ETHUSD",1755580950790,0.55,4238.1,4238.0,0.001]
["bitfinex","ETHUSD",1755580951018,44.18723529,4238.1,4238.0,0.001]
["bitfinex","ETHUSD",1755580951395,0.55,4237.9,4237.6,0.001]
["bitfinex","ETHUSD",1755580951594,7.3366,4237.9,4237.6,0.001]
["bitfinex","ETHUSD",1755580954149,39.24254704,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1755580954305,45.22983675,4237.7,4237.6,0.001]
["bitfinex","ETHUSD",1755580956533,0.55,4237.5,4237.2,0.001]
["bitfinex","ETHUSD",1755580956734,39.36014704,4237.3,4237.2,0.001]
["bitfinex","ETHUSD",1755580956938,46.30783529,4237.3,4237.2,0.001]
["bitfinex","ETHUSD",1755580957637,49.97283529,4237.3,4237.2,0.001]
["bitfinex","ETHUSD",1755580961745,49.97083529,4237.3,4237.2,0.001]
["bitfinex","ETHUSD",1755580962052,7.61528825,4237.3,4237.2,0.001]
["bitfinex","ETHUSD",1755580962349,45.14414704,4237.3,4237.2,0.9278]
["bitfinex","ETHUSD",1755580963053,45.69414704,4237.3,4237.2,0.001]
["bitfinex","ETHUSD",1755580963353,45.69314704,4237.3,4237.2,0.4433]
["bitfinex","ETHUSD",1755580963647,0.55,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1755580963810,2.87128971,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1755580964010,2.87128971,4237.2,4237.1,0.4433]
["bitfinex","ETHUSD",1755580964240,6.53128971,4237.2,4237.1,0.4433]
["bitfinex","ETHUSD",1755580964542,2.87128971,4237.2,4237.1,0.4433]
["bitfinex","ETHUSD",1755580964839,6.53128971,4237.2,4237.1,0.4433]
["bitfinex","ETHUSD",1755580965033,9.53028971,4237.2,4237.1,0.4433]
["bitfinex","ETHUSD",1755580967124,9.53128971,4237.2,4237.1,0.4433]
["bitfinex","ETHUSD",1755580967549,0.55,4237.0,4236.9,0.001]
["bitfinex","ETHUSD",1755580967839,5.60008825,4237.0,4236.9,0.001]
["bitfinex","ETHUSD",1755580968022,5.05008825,4237.0,4236.9,0.001]
["bitfinex","ETHUSD",1755580968223,5.05008825,4237.0,4236.9,0.4433]
["bitfinex","ETHUSD",1755580968425,5.05008825,4237.0,4236.9,0.9278]
["bitfinex","ETHUSD",1755580969040,0.1184,4237.0,4236.9,0.9278]
["bitfinex","ETHUSD",1755580969239,6.7754,4237.0,4236.9,0.9278]
["bitfinex","ETHUSD",1755580970261,6.7754,4237.0,4236.9,0.001]
["bitfinex","ETHUSD",1755580970262,7.3254,4237.0,4236.9,0.001]
["bitfinex","ETHUSD",1755580970553,6.7754,4237.0,4236.9,0.9278]
["bitfinex","ETHUSD",1755580970733,9.09668971,4237.0,4236.9,0.4433]
["bitfinex","ETHUSD",1755580971324,9.64668971,4237.0,4236.9,0.4433]
["bitfinex","ETHUSD",1755580971522,9.64668971,4237.0,4236.9,0.001]
["bitfinex","ETHUSD",1755580971748,9.64668971,4237.0,4236.9,0.9278]
["bitfinex","ETHUSD",1755580972183,9.64668971,4237.0,4236.9,0.001]
["bitfinex","ETHUSD",1755580972472,9.64668971,4237.0,4236.7,0.001]
["bitfinex","ETHUSD",1755580972473,3.85204572,4236.9,4236.7,0.001]
["bitfinex","ETHUSD",1755580972672,42.48012031,4236.8,4236.7,0.001]
["bitfinex","ETHUSD",1755580974758,42.48012031,4236.8,4236.7,0.4433]
["bitfinex","ETHUSD",1755580974951,43.03012031,4236.8,4236.7,0.9278]
["bitfinex","ETHUSD",1755580975146,39.37512031,4236.8,4236.7,0.9278]
["bitfinex","ETHUSD",1755580975480,6.00386298,4236.8,4236.7,0.9278]
["bitfinex","ETHUSD",1755580975662,7.33657327,4236.8,4236.7,0.9278]
["bitfinex","ETHUSD",1755580976174,7.33657327,4236.8,4236.7,0.4433]
["bitfinex","ETHUSD",1755580976375,7.33657327,4236.8,4236.7,0.9278]
["bitfinex","ETHUSD",1755580976677,3.13257327,4236.8,4236.7,0.9278]
["bitfinex","ETHUSD",1755580976881,6.7724,4236.8,4236.7,0.9278]
["bitfinex","ETHUSD",1755580977176,7.44964,4236.8,4236.7,0.9278]
["bitfinex","ETHUSD",1755580978680,3.79564,4236.8,4236.7,0.9278]
["bitfinex","ETHUSD",1755580978980,7.44764,4236.8,4236.7,0.9278]
["bitfinex","ETHUSD",1755580980882,0.1184,4236.8,4236.7,0.9278]
["bitfinex","ETHUSD",1755580981074,3.7704,4236.8,4236.7,0.9278]
["bitfinex","ETHUSD",1755580983012,3.7704,4236.8,4236.7,0.4433]
["bitfinex","ETHUSD",1755580983166,3.7704,4236.8,4236.7,0.9278]
["bitfinex","ETHUSD",1755580984865,3.7704,4236.8,4236.7,0.001]
["bitfinex","ETHUSD",1755580985069,6.09168971,4236.8,4236.7,0.4519]
["bitfinex","ETHUSD",1755580985266,6.09168971,4236.8,4236.7,0.001]
["bitfinex","ETHUSD",1755580985506,6.09168971,4236.8,4236.7,0.4519]
["bitfinex","ETHUSD",1755580985810,3.7704,4236.8,4236.7,0.9261]
["bitfinex","ETHUSD",1755580988409,0.1184,4236.8,4236.7,0.9261]
["bitfinex","ETHUSD",1755580988717,3.7704,4236.8,4236.7,0.9261]
["bitfinex","ETHUSD",1755580989071,3.7704,4236.8,4236.7,0.4519]
["bitfinex","ETHUSD",1755580989397,3.7704,4236.8,4236.7,0.9261]
["bitfinex","ETHUSD",1755580990291,0.1184,4236.8,4236.7,0.9261]
["bitfinex","ETHUSD",1755580990607,3.7704,4236.8,4236.7,0.9261]
["bitfinex","ETHUSD",1755580990991,0.1184,4236.8,4236.7,0.9261]
["bitfinex","ETHUSD",1755580991187,3.7704,4236.8,4236.7,0.9261]
["bitfinex","ETHUSD",1755580996010,0.1184,4236.8,4236.7,0.9261]
["bitfinex","ETHUSD",1755580996230,3.7694,4236.8,4236.7,0.9261]
["bitfinex","ETHUSD",1755580997116,3.7694,4236.8,4236.7,0.8761]
["bitfinex","ETHUSD",1755580999040,0.1184,4236.8,4236.7,0.8761]
["bitfinex","ETHUSD",1755580999246,3.7694,4236.8,4236.7,0.8761]
["bitfinex","ETHUSD",1755580999544,0.1184,4236.8,4236.7,0.8761]
["bitfinex","ETHUSD",1755580999719,0.1184,4236.8,4236.7,16.94656802]
["bitfinex","ETHUSD",1755580999927,0.1184,4236.8,4236.7,18.65682482]
["bitfinex","ETHUSD",1755581000977,3.651,4237.0,4236.7,18.65682482]
["bitfinex","ETHUSD",1755581001257,0.1184,4237.0,4236.8,0.9251]
["bitfinex","ETHUSD",1755581001454,0.1184,4237.0,4236.9,0.9251]
["bitfinex","ETHUSD",1755581004942,0.1184,4237.0,4236.9,0.94870216]
["bitfinex","ETHUSD",1755581005131,0.002,4237.2,4236.9,3.03417994]
["bitfinex","ETHUSD",1755581005333,0.002,4237.2,4237.1,16.07046802]
["bitfinex","ETHUSD",1755581005844,0.002,4237.2,4237.1,22.3556728]
["bitfinex","ETHUSD",1755581006053,0.002,4237.2,4237.1,22.4740728]
["bitfinex","ETHUSD",1755581006232,0.002,4237.2,4237.1,6.40360478]
["bitfinex","ETHUSD",1755581006557,0.002,4237.2,4237.1,8.72489449]
["bitfinex","ETHUSD",1755581013880,0.002,4237.2,4237.1,0.1184]
["bitfinex","ETHUSD",1755581014587,0.002,4237.2,4236.6,0.001]
["bitfinex","ETHUSD",1755581014877,0.1204,4237.2,4236.6,0.001]
["bitfinex","ETHUSD",1755581016158,0.1184,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1755581020584,19.83786802,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1755581020800,22.29985482,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1755581021564,25.29985482,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1755581023784,2.1021868,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1755581023988,0.1184,4236.7,4236.6,0.9553]
["bitfinex","ETHUSD",1755581025013,0.002,4237.2,4236.8,0.55]
["bitfinex","ETHUSD",1755581025173,0.002,4238.0,4237.6,2.35982631]
["bitfinex","ETHUSD",1755581025381,3.649,4239.1,4238.0,2.35955129]
["bitfinex","ETHUSD",1755581025613,3.649,4239.1,4238.1,16.33001862]
["bitfinex","ETHUSD",1755581025777,3.649,4239.1,4238.1,19.62027106]
["bitfinex","ETHUSD",1755581025978,0.155,4239.5,4238.2,5.35949223]
["bitfinex","ETHUSD",1755581026177,3.651,4239.3,4238.2,6.31379223]
["bitfinex","ETHUSD",1755581027812,3.651,4239.3,4238.2,42.05897436]
["bitfinex","ETHUSD",1755581028012,3.651,4239.3,4238.2,44.38026407]
["bitfinex","ETHUSD",1755581028507,0.002,4239.3,4238.2,44.93026407]
["bitfinex","ETHUSD",1755581031639,0.002,4239.3,4238.2,48.57826407]
["bitfinex","ETHUSD",1755581033539,0.002,4239.3,4238.2,9.18508194]
["bitfinex","ETHUSD",1755581033739,0.002,4239.3,4238.2,10.51179223]
["bitfinex","ETHUSD",1755581034438,0.002,4239.3,4238.2,10.66679223]
["bitfinex","ETHUSD",1755581035041,0.002,4239.3,4238.2,10.78439223]
["bitfinex","ETHUSD",1755581036738,0.002,4239.2,4238.2,10.95726205]
["bitfinex","ETHUSD",1755581039019,0.002,4239.2,4238.2,7.30926205]
["bitfinex","ETHUSD",1755581039221,0.002,4239.2,4238.2,13.27755176]
["bitfinex","ETHUSD",1755581040243,0.002,4239.2,4238.4,2.90938089]
["bitfinex","ETHUSD",1755581040552,0.002,4239.2,4238.4,45.32515682]
["bitfinex","ETHUSD",1755581040840,0.002,4239.2,4238.4,46.25586302]
["bitfinex","ETHUSD",1755581041040,0.002,4239.2,4238.4,46.41086302]
["bitfinex","ETHUSD",1755581041227,0.002,4239.2,4238.4,48.73215273]
["bitfinex","ETHUSD",1755581041815,0.002,4239.2,4238.8,2.90915825]
["bitfinex","ETHUSD",1755581042138,0.002,4239.2,4238.8,42.32493196]
["bitfinex","ETHUSD",1755581042340,0.002,4239.2,4238.8,43.25564038]
["bitfinex","ETHUSD",1755581047059,0.002,4239.2,4239.1,2.35899129]
["bitfinex","ETHUSD",1755581047347,0.002,4239.2,4239.1,9.55499129]
["bitfinex","ETHUSD",1755581047568,0.002,4239.2,4239.1,10.48189129]
["bitfinex","ETHUSD",1755581048460,0.002,4239.2,4239.1,6.83589129]
["bitfinex","ETHUSD",1755581048841,0.002,4239.2,4239.1,10.48089129]
["bitfinex","ETHUSD",1755581049040,0.002,4239.2,4239.1,10.71684642]
["bitfinex","ETHUSD",1755581049348,0.002,4239.2,4239.1,10.87184642]
["bitfinex","ETHUSD",1755581050278,0.002,4239.2,4239.1,10.98944642]
["bitfinex","ETHUSD",1755581054177,0.002,4239.3,4239.2,5.90893564]
["bitfinex","ETHUSD",1755581054360,0.002,4239.3,4239.2,44.72719034]
["bitfinex","ETHUSD",1755581054561,0.002,4239.6,4239.5,2.90876872]
["bitfinex","ETHUSD",1755581054756,0.002,4239.6,4239.5,9.67136872]
["bitfinex","ETHUSD",1755581054956,0.002,4239.6,4239.5,10.59826872]
["bitfinex","ETHUSD",1755581057592,0.002,4239.6,4239.5,10.75526872]
["bitfinex","ETHUSD",1755581057776,0.002,4239.6,4239.5,13.07655843]
["bitfinex","ETHUSD",1755581058294,0.002,4239.6,4239.5,29.1087137]
["bitfinex","ETHUSD",1755581058964,0.002,4239.6,4239.5,33.3287137]
["bitfinex","ETHUSD",1755581060793,0.002,4239.6,4239.5,24.9946137]
["bitfinex","ETHUSD",1755581061092,0.002,4239.6,4239.5,28.6376137]
["bitfinex","ETHUSD",1755581061797,0.002,4239.6,4239.5,24.9946137]
["bitfinex","ETHUSD",1755581062176,0.002,4239.6,4239.5,28.6376137]
["bitfinex","ETHUSD",1755581063898,0.002,4239.6,4239.5,24.9946137]
["bitfinex","ETHUSD",1755581064104,0.002,4239.6,4239.5,28.6376137]
["bitfinex","ETHUSD",1755581065172,7.925e-05,4239.6,4239.5,28.6376137]
["bitfinex","ETHUSD",1755581066094,7.925e-05,4239.6,4239.5,32.8576137]
["bitfinex","ETHUSD",1755581069180,7.925e-05,4239.6,4239.5,32.8566137]
["bitfinex","ETHUSD",1755581070509,0.002,4240.1,4240.0,2.90849056]
["bitfinex","ETHUSD",1755581070807,0.002,4240.1,4240.0,25.60623073]
["bitfinex","ETHUSD",1755581071007,0.002,4240.1,4240.0,26.15804583]
["bitfinex","ETHUSD",1755581071406,0.002,4240.1,4240.0,26.31504583]
["bitfinex","ETHUSD",1755581071578,0.002,4240.1,4240.0,26.78414583]
["bitfinex","ETHUSD",1755581071780,0.002,4240.1,4240.0,27.02010096]
["bitfinex","ETHUSD",1755581072503,0.002,4240.1,4240.0,26.86310096]
["bitfinex","ETHUSD",1755581074499,0.002,4241.3,4240.8,2.35803378]
["bitfinex","ETHUSD",1755581074706,0.002,4241.3,4241.2,21.93997852]
["bitfinex","ETHUSD",1755581074915,0.002,4241.3,4241.2,27.72815109]
["bitfinex","ETHUSD",1755581075624,0.002,4241.3,4241.2,27.84575109]
["bitfinex","ETHUSD",1755581076529,0.002,4241.3,4241.2,28.74125109]
["bitfinex","ETHUSD",1755581077806,0.002,4241.3,4241.2,24.63625109]
["bitfinex","ETHUSD",1755581078000,0.002,4241.3,4241.2,28.27725109]
["bitfinex","ETHUSD",1755581079843,0.002,4241.3,4241.2,32.49725109]
["bitfinex","ETHUSD",1755581080533,0.002,4241.3,4241.2,32.06475109]
["bitfinex","ETHUSD",1755581080741,0.002,4244.0,4242.4,2.90715632]
["bitfinex","ETHUSD",1755581080927,0.1196,4244.0,4243.4,2.35660083]
["bitfinex","ETHUSD",1755581081131,0.1196,4244.0,4243.4,21.9387561]
["bitfinex","ETHUSD",1755581081440,0.1196,4244.0,4243.4,25.5787561]
["bitfinex","ETHUSD",1755581081739,0.002,4244.0,4243.4,25.6963561]
["bitfinex","ETHUSD",1755581082137,0.002,4244.0,4243.4,6.02420083]
["bitfinex","ETHUSD",1755581082339,0.002,4244.0,4243.4,6.7576]
["bitfinex","ETHUSD",1755581082340,0.4902,4243.8,4243.4,6.7576]
["bitfinex","ETHUSD",1755581082844,0.4902,4243.8,4243.4,9.11420083]
["bitfinex","ETHUSD",1755581083825,0.4902,4243.8,4243.4,5.47420083]
["bitfinex","ETHUSD",1755581084232,0.4902,4243.8,4243.4,9.11420083]
["bitfinex","ETHUSD",1755581084716,0.3443,4243.7,4243.4,6.7576]
["bitfinex","ETHUSD",1755581085545,0.3443,4243.7,4243.4,9.11420083]
["bitfinex","ETHUSD",1755581086057,0.002,4244.0,4243.4,9.66420083]
["bitfinex","ETHUSD",1755581086358,0.002,4244.0,4243.4,12.72599054]
["bitfinex","ETHUSD",1755581086643,0.002,4244.0,4243.4,27.86164581]
["bitfinex","ETHUSD",1755581086946,0.002,4244.0,4243.4,24.22264581]
["bitfinex","ETHUSD",1755581087168,0.002,4244.0,4243.4,27.86164581]
["bitfinex","ETHUSD",1755581087318,0.002,4244.0,4243.4,24.22264581]
["bitfinex","ETHUSD",1755581087631,0.002,4244.0,4243.4,9.50820083]
["bitfinex","ETHUSD",1755581089021,0.002,4244.0,4243.4,2.9626]
["bitfinex","ETHUSD",1755581089235,0.4902,4243.9,4243.4,6.625166]
["bitfinex","ETHUSD",1755581089530,0.4902,4243.9,4243.4,0.1176]
["bitfinex","ETHUSD",1755581089858,0.4902,4243.9,4243.4,3.7566]
["bitfinex","ETHUSD",1755581090144,0.4902,4243.9,4243.4,3.780166]
["bitfinex","ETHUSD",1755581090933,0.4902,4243.9,4243.4,6.13676683]
["bitfinex","ETHUSD",1755581091120,0.4902,4243.9,4243.4,6.11320083]
["bitfinex","ETHUSD",1755581091323,0.3443,4243.9,4243.4,6.11320083]
["bitfinex","ETHUSD",1755581091515,0.4922,4244.0,4243.4,19.78875527]
["bitfinex","ETHUSD",1755581092614,0.4922,4244.0,4243.4,3.7566]
["bitfinex","ETHUSD",1755581092816,0.4922,4244.0,4243.4,3.780166]
["bitfinex","ETHUSD",1755581093912,0.157,4243.5,4243.4,3.780166]
["bitfinex","ETHUSD",1755581094510,0.157,4243.5,4243.4,3.7566]
["bitfinex","ETHUSD",1755581094712,0.157,4243.5,4243.4,3.780166]
["bitfinex","ETHUSD",1755581094932,0.157,4243.5,4243.4,3.7556]
["bitfinex","ETHUSD",1755581095349,0.157,4243.5,4243.4,0.1176]
["bitfinex","ETHUSD",1755581095651,0.157,4243.5,4243.4,3.7556]
["bitfinex","ETHUSD",1755581096637,0.157,4243.5,4243.4,3.779166]
["bitfinex","ETHUSD",1755581096824,0.157,4243.5,4243.4,3.7556]
["bitfinex","ETHUSD",1755581099032,0.157,4243.5,4243.4,6.7556]
["bitfinex","ETHUSD",1755581101339,0.157,4243.5,4243.4,3.1176]
["bitfinex","ETHUSD",1755581101557,0.157,4243.5,4243.4,6.7556]
["bitfinex","ETHUSD",1755581102034,0.157,4243.5,4243.4,3.1176]
["bitfinex","ETHUSD",1755581102238,0.157,4243.5,4243.4,6.7556]
["bitfinex","ETHUSD",1755581103262,0.107,4243.5,4243.4,6.7556]
["bitfinex","ETHUSD",1755581103437,0.107,4243.5,4243.4,3.1176]
["bitfinex","ETHUSD",1755581103632,0.5972,4243.5,4243.3,0.001]
["bitfinex","ETHUSD",1755581103934,0.7148,4243.5,4243.3,0.001]
["bitfinex","ETHUSD",1755581104238,0.2246,4243.5,4243.3,0.001]
["bitfinex","ETHUSD",1755581104766,0.4902,4243.9,4243.7,0.76744555]
["bitfinex","ETHUSD",1755581104966,0.4902,4243.8,4243.7,0.76744555]
["bitfinex","ETHUSD",1755581105141,0.1196,4244.0,4243.7,0.76744555]
["bitfinex","ETHUSD",1755581106082,0.1196,4244.0,4243.8,3.66056378]
["bitfinex","ETHUSD",1755581106231,0.002,4244.0,4243.9,24.37736817]
["bitfinex","ETHUSD",1755581106430,0.002,4244.0,4243.9,25.26896817]
["bitfinex","ETHUSD",1755581108881,0.002,4244.0,4243.9,11.9822129]
["bitfinex","ETHUSD",1755581109046,0.002,4244.0,4243.9,9.07588971]
["bitfinex","ETHUSD",1755581109250,0.002,4244.0,4243.9,6.7546]
["bitfinex","ETHUSD",1755581109471,0.002,4244.0,4243.9,9.11092319]
["bitfinex","ETHUSD",1755581110166,0.002,4244.0,4243.9,13.76312319]
["bitfinex","ETHUSD",1755581110377,0.002,4244.0,4243.9,14.22252319]
["bitfinex","ETHUSD",1755581110673,0.002,4244.0,4243.9,14.77252319]
["bitfinex","ETHUSD",1755581110875,0.002,4244.0,4243.9,17.0938129]
["bitfinex","ETHUSD",1755581111462,0.002,4244.0,4243.9,13.4568129]
["bitfinex","ETHUSD",1755581111772,0.002,4244.0,4243.9,16.2022129]
["bitfinex","ETHUSD",1755581111975,0.002,4244.0,4243.9,12.0152129]
["bitfinex","ETHUSD",1755581112174,0.002,4244.0,4243.9,52.19413605]
["bitfinex","ETHUSD",1755581112374,0.002,4244.0,4243.9,48.55713605]
["bitfinex","ETHUSD",1755581112674,0.002,4244.0,4243.9,15.6522129]
["bitfinex","ETHUSD",1755581112878,0.002,4244.0,4243.9,13.29588971]
["bitfinex","ETHUSD",1755581113567,0.002,4244.0,4243.9,10.9736]
["bitfinex","ETHUSD",1755581113787,0.002,4244.0,4243.9,4.3376]
["bitfinex","ETHUSD",1755581113974,0.002,4244.0,4243.9,7.9736]
["bitfinex","ETHUSD",1755581114480,0.002,4244.0,4243.9,10.76212319]
["bitfinex","ETHUSD",1755581114679,0.002,4244.0,4243.9,14.22152319]
["bitfinex","ETHUSD",1755581114837,0.002,4244.0,4243.9,17.0928129]
["bitfinex","ETHUSD",1755581115040,0.002,4244.0,4243.9,16.9752129]
["bitfinex","ETHUSD",1755581115255,0.002,4244.0,4243.9,17.0928129]
["bitfinex","ETHUSD",1755581115943,0.002,4244.4,4244.3,0.55]
["bitfinex","ETHUSD",1755581116283,0.002,4244.4,4244.3,49.53002427]
["bitfinex","ETHUSD",1755581116462,0.002,4244.4,4244.3,50.28444019]
["bitfinex","ETHUSD",1755581116641,0.002,4244.4,4244.3,51.17604019]
["bitfinex","ETHUSD",1755581117170,0.002,4244.4,4244.3,47.54004019]
["bitfinex","ETHUSD",1755581117353,0.002,4244.4,4244.3,51.17604019]
["bitfinex","ETHUSD",1755581117765,0.002,4244.4,4244.3,47.54004019]
["bitfinex","ETHUSD",1755581117976,0.002,4244.4,4244.3,51.17604019]
["bitfinex","ETHUSD",1755581120291,0.002,4244.4,4244.3,47.54004019]
["bitfinex","ETHUSD",1755581120598,0.002,4244.4,4244.3,51.17504019]
["bitfinex","ETHUSD",1755581122804,0.002,4244.4,4244.3,14.63311704]
["bitfinex","ETHUSD",1755581123405,0.002,4244.4,4244.3,15.06531704]
["bitfinex","ETHUSD",1755581123607,0.002,4244.4,4244.3,15.52471704]
["bitfinex","ETHUSD",1755581126324,0.002,4244.4,4244.3,14.63311704]
["bitfinex","ETHUSD",1755581126484,0.002,4244.4,4244.3,50.71564019]
["bitfinex","ETHUSD",1755581127026,0.002,4244.4,4244.3,51.17504019]
["bitfinex","ETHUSD",1755581130112,0.002,4244.4,4244.3,50.28344019]
["bitfinex","ETHUSD",1755581130523,0.002,4244.4,4244.3,51.17404019]
["bitfinex","ETHUSD",1755581132327,0.002,4244.4,4244.3,31.51995185]
["bitfinex","ETHUSD",1755581133343,0.312,4248.5,4245.4,5.90549064]
["bitfinex","ETHUSD",1755581133639,0.4902,4247.3,4246.4,5.90493594]
["bitfinex","ETHUSD",1755581133841,0.4902,4247.3,4246.4,25.53517075]
["bitfinex","ETHUSD",1755581134004,0.4902,4247.3,4246.4,25.65277075]
["bitfinex","ETHUSD",1755581134356,16.26883481,4247.5,4246.4,6.7516]
["bitfinex","ETHUSD",1755581134556,0.6452,4246.5,4246.4,6.7516]
["bitfinex","ETHUSD",1755581135233,0.4993,4246.5,4246.4,6.7516]
["bitfinex","ETHUSD",1755581135608,0.155,4246.5,4246.4,6.7516]
["bitfinex","ETHUSD",1755581135844,0.6452,4246.5,4246.4,3.7516]
["bitfinex","ETHUSD",1755581136413,0.7628,4246.5,4246.4,3.634]
["bitfinex","ETHUSD",1755581136848,0.2726,4246.5,4246.3,3.634]
["bitfinex","ETHUSD",1755581137143,0.155,4246.5,4246.4,0.1176]
["bitfinex","ETHUSD",1755581138820,0.155,4246.5,4246.4,3.7506]
["bitfinex","ETHUSD",1755581139226,0.155,4246.5,4246.4,0.1176]
["bitfinex","ETHUSD",1755581139564,0.155,4246.5,4246.4,4.7506]
["bitfinex","ETHUSD",1755581139721,0.155,4246.5,4246.4,1.1176]
["bitfinex","ETHUSD",1755581139926,0.155,4246.5,4246.4,4.7506]
["bitfinex","ETHUSD",1755581140956,0.155,4246.5,4246.4,12.97682565]
["bitfinex","ETHUSD",1755581141161,0.155,4246.5,4246.4,13.88292565]
["bitfinex","ETHUSD",1755581142159,0.155,4246.5,4246.4,13.42382565]
["bitfinex","ETHUSD",1755581145230,0.155,4246.5,4246.4,13.88292565]
["bitfinex","ETHUSD",1755581148149,0.002,4247.4,4247.3,2.90443693]
["bitfinex","ETHUSD",1755581148354,0.002,4247.4,4247.3,45.68586085]
["bitfinex","ETHUSD",1755581148552,0.002,4247.4,4247.3,46.59196085]
["bitfinex","ETHUSD",1755581150770,0.3443,4250.9,4247.6,0.55]
["bitfinex","ETHUSD",1755581151065,0.1459,4249.9,4248.4,41.52735641]
["bitfinex","ETHUSD",1755581151271,15.09271706,4250.0,4248.5,3.55]
["bitfinex","ETHUSD",1755581151432,15.09271706,4250.0,4248.6,1.67021]
["bitfinex","ETHUSD",1755581151632,15.09271706,4250.0,4248.7,3.632]
["bitfinex","ETHUSD",1755581151633,0.6354,4249.9,4248.7,3.632]
["bitfinex","ETHUSD",1755581151938,15.09271706,4250.0,4248.8,3.632]
["bitfinex","ETHUSD",1755581151939,0.6354,4249.8,4248.8,3.632]
["bitfinex","ETHUSD",1755581152139,0.6354,4249.7,4248.8,5.98560021]
["bitfinex","ETHUSD",1755581152439,0.6354,4249.7,4248.7,0.17675411]
["bitfinex","ETHUSD",1755581152633,0.6354,4249.6,4248.8,3.631]
["bitfinex","ETHUSD",1755581152839,0.6354,4249.6,4248.8,2.3535965]
["bitfinex","ETHUSD",1755581153065,0.4895,4249.5,4248.5,0.55]
["bitfinex","ETHUSD",1755581153369,0.1459,4249.4,4248.7,3.0]
["bitfinex","ETHUSD",1755581153576,0.1459,4249.4,4248.9,2.35355033]
["bitfinex","ETHUSD",1755581153778,0.1459,4249.4,4248.8,0.707413]
["bitfinex","ETHUSD",1755581153934,0.1459,4249.4,4248.9,3.631]
["bitfinex","ETHUSD",1755581154138,0.4895,4249.3,4248.9,3.631]
["bitfinex","ETHUSD",1755581154350,0.4895,4249.2,4248.9,3.631]
["bitfinex","ETHUSD",1755581155474,0.4895,4249.6,4248.9,3.631]
["bitfinex","ETHUSD",1755581156379,0.4895,4249.6,4249.0,15.96955501]
["bitfinex","ETHUSD",1755581156540,0.4895,4249.6,4248.9,3.631]
["bitfinex","ETHUSD",1755581156745,0.4895,4249.6,4249.0,15.96955501]
["bitfinex","ETHUSD",1755581156945,0.4895,4249.6,4249.1,3.65453439]
["bitfinex","ETHUSD",1755581157249,15.09271706,4250.0,4249.4,15.96955501]
["bitfinex","ETHUSD",1755581157439,16.60198877,4250.0,4249.7,15.96955501]
["bitfinex","ETHUSD",1755581157656,15.09271706,4250.0,4249.8,3.631]
["bitfinex","ETHUSD",1755581157851,15.09271706,4250.0,4249.9,15.96955501]
["bitfinex","ETHUSD",1755581158244,15.09271706,4250.0,4249.9,2.35299654]
["bitfinex","ETHUSD",1755581158449,15.09271706,4250.0,4249.8,19.60055501]
["bitfinex","ETHUSD",1755581158757,15.23861706,4250.0,4249.9,0.1176]
["bitfinex","ETHUSD",1755581158956,16.11545501,4249.9,4249.3,3.63]
["bitfinex","ETHUSD",1755581159156,16.11545501,4249.9,4249.1,3.63]
["bitfinex","ETHUSD",1755581159469,0.6354,4249.8,4249.1,3.63]
["bitfinex","ETHUSD",1755581159682,0.4895,4249.7,4249.1,3.63]
["bitfinex","ETHUSD",1755581159978,1.8063955,4249.6,4249.1,3.63]
["bitfinex","ETHUSD",1755581160189,0.1459,4249.6,4249.1,3.63]
["bitfinex","ETHUSD",1755581160500,0.4895,4249.5,4249.1,3.63]
["bitfinex","ETHUSD",1755581160680,0.1459,4249.6,4249.1,3.63]
["bitfinex","ETHUSD",1755581160882,0.4895,4249.4,4249.2,3.63]
["bitfinex","ETHUSD",1755581161281,0.1459,4249.9,4249.2,3.63]
["bitfinex","ETHUSD",1755581161502,2.16428888,4249.8,4248.8,3.63]
["bitfinex","ETHUSD",1755581161674,0.6354,4249.7,4248.8,3.63]
["bitfinex","ETHUSD",1755581161990,0.6354,4249.7,4248.9,0.0235355]
["bitfinex","ETHUSD",1755581162289,0.6354,4249.7,4248.8,3.63]
["bitfinex","ETHUSD",1755581162657,0.6354,4249.7,4248.9,0.0235355]
["bitfinex","ETHUSD",1755581162992,0.23121889,4249.6,4248.8,3.63]
["bitfinex","ETHUSD",1755581163774,0.4895,4249.5,4248.8,3.63]
["bitfinex","ETHUSD",1755581164294,0.4395,4249.5,4248.8,3.65353605]
["bitfinex","ETHUSD",1755581164597,0.4395,4249.5,4248.9,3.63]
["bitfinex","ETHUSD",1755581164809,0.1459,4249.4,4248.8,3.63]
["bitfinex","ETHUSD",1755581164983,1.68997019,4249.3,4248.8,3.63]
["bitfinex","ETHUSD",1755581165479,0.23121889,4249.6,4248.4,0.17531341]
["bitfinex","ETHUSD",1755581165682,0.37711889,4249.6,4248.5,3.63]
["bitfinex","ETHUSD",1755581166064,0.23121889,4249.6,4248.5,4.0806]
["bitfinex","ETHUSD",1755581166790,0.23121889,4249.6,4248.1,0.707535]
["bitfinex","ETHUSD",1755581166791,35.57777574,4249.5,4248.1,0.707535]
["bitfinex","ETHUSD",1755581167103,35.57777574,4248.6,4248.1,0.707535]
["bitfinex","ETHUSD",1755581167598,0.5952,4248.5,4247.5,0.155]
["bitfinex","ETHUSD",1755581167795,35.72367574,4249.0,4247.5,0.155]
["bitfinex","ETHUSD",1755581168099,3.63,4248.9,4247.6,0.4506]
["bitfinex","ETHUSD",1755581168564,2.63,4248.9,4247.6,0.4506]
["bitfinex","ETHUSD",1755581168759,1.49276936,4248.8,4247.6,0.4506]
["bitfinex","ETHUSD",1755581168961,35.57777574,4248.6,4247.5,0.155]
["bitfinex","ETHUSD",1755581169274,0.1176,4248.1,4247.5,0.2726]
["bitfinex","ETHUSD",1755581169880,0.2635,4248.1,4247.5,0.2726]
["bitfinex","ETHUSD",1755581170076,0.4493,4248.0,4247.5,0.155]
["bitfinex","ETHUSD",1755581170280,0.1176,4247.6,4247.5,0.155]
["bitfinex","ETHUSD",1755581172604,0.4493,4249.2,4247.5,0.155]
["bitfinex","ETHUSD",1755581172805,0.1176,4248.6,4247.7,2.35417385]
["bitfinex","ETHUSD",1755581173107,0.1176,4248.6,4248.0,0.1176]
["bitfinex","ETHUSD",1755581173705,5.659,4249.9,4248.2,2.35393813]
["bitfinex","ETHUSD",1755581173872,0.1176,4249.5,4248.9,0.1176]
["bitfinex","ETHUSD",1755581174398,0.1176,4249.5,4247.0,2.35458655]
["bitfinex","ETHUSD",1755581174399,35.57777574,4249.1,4248.0,3.637]
["bitfinex","ETHUSD",1755581174698,35.57777574,4249.1,4247.5,2.50928227]
["bitfinex","ETHUSD",1755581174699,0.155,4248.5,4247.5,2.50928227]
["bitfinex","ETHUSD",1755581174874,0.155,4248.5,4248.0,0.1176]
["bitfinex","ETHUSD",1755581176781,0.6043,4248.5,4248.0,0.1176]
["bitfinex","ETHUSD",1755581177102,0.155,4248.5,4248.0,0.1176]
["bitfinex","ETHUSD",1755581177305,0.39106,4248.4,4248.0,0.1176]
["bitfinex","ETHUSD",1755581177719,0.39106,4248.4,4247.8,0.1176]
["bitfinex","ETHUSD",1755581177893,0.84036,4248.4,4247.8,0.1176]
["bitfinex","ETHUSD",1755581178103,35.57777574,4248.1,4248.0,0.001]
["bitfinex","ETHUSD",1755581178333,39.21477574,4248.1,4248.0,0.001]
["bitfinex","ETHUSD",1755581178619,40.69360399,4248.1,4248.0,0.001]
["bitfinex","ETHUSD",1755581178793,40.81120399,4248.1,4248.0,0.001]
["bitfinex","ETHUSD",1755581180799,40.31120399,4248.1,4248.0,0.001]
["bitfinex","ETHUSD",1755581181188,43.31120399,4248.1,4248.0,0.001]
["bitfinex","ETHUSD",1755581181388,43.86120399,4248.1,4248.0,0.001]
["bitfinex","ETHUSD",1755581182023,40.22420399,4248.1,4248.0,0.001]
["bitfinex","ETHUSD",1755581182221,43.86220399,4248.1,4248.0,0.001]
["bitfinex","ETHUSD",1755581184523,40.22420399,4248.1,4248.0,0.001]
["bitfinex","ETHUSD",1755581184729,43.86120399,4248.1,4248.0,0.001]
["bitfinex","ETHUSD",1755581184943,43.71530399,4248.1,4248.0,0.001]
["bitfinex","ETHUSD",1755581185248,43.86120399,4248.1,4248.0,0.001]
["bitfinex","ETHUSD",1755581185403,43.86020399,4248.1,4248.0,0.001]
["bitfinex","ETHUSD",1755581185599,1.00122825,4248.1,4248.0,0.001]
["bitfinex","ETHUSD",1755581185843,3.7536,4248.1,4248.0,0.001]
["bitfinex","ETHUSD",1755581186142,3.7546,4248.1,4248.0,0.001]
["bitfinex","ETHUSD",1755581187215,0.1176,4248.1,4248.0,0.001]
["bitfinex","ETHUSD",1755581187417,0.155,4248.5,4248.0,0.9515]
["bitfinex","ETHUSD",1755581187737,0.1176,4248.3,4248.1,0.4506]
["bitfinex","ETHUSD",1755581188034,0.1176,4248.3,4248.2,0.4506]
["bitfinex","ETHUSD",1755581188344,3.7566,4248.3,4248.2,0.4506]
["bitfinex","ETHUSD",1755581189202,3.7566,4248.3,4248.0,0.001]
["bitfinex","ETHUSD",1755581189406,4.14776,4248.3,4248.0,0.001]
["bitfinex","ETHUSD",1755581190009,4.14776,4248.3,4248.0,0.4516]
["bitfinex","ETHUSD",1755581190336,4.14776,4248.3,4248.1,0.4506]
["bitfinex","ETHUSD",1755581190936,0.1176,4248.3,4248.0,0.001]
["bitfinex","ETHUSD",1755581191143,0.1176,4248.3,4248.2,0.4506]
["bitfinex","ETHUSD",1755581191340,0.1176,4248.3,4248.2,0.9505]
["bitfinex","ETHUSD",1755581191649,3.7546,4248.3,4248.2,0.9505]
["bitfinex","ETHUSD",1755581192007,3.7546,4248.3,4248.2,0.4506]
["bitfinex","ETHUSD",1755581192245,4.14556,4248.3,4248.0,0.001]
["bitfinex","ETHUSD",1755581192632,0.50856,4248.3,4248.0,0.001]
["bitfinex","ETHUSD",1755581192830,3.636,4248.2,4248.0,0.001]
["bitfinex","ETHUSD",1755581193140,3.636,4248.1,4248.0,0.001]
["bitfinex","ETHUSD",1755581193443,3.636,4248.1,4248.0,0.4516]
["bitfinex","ETHUSD",1755581194215,3.636,4248.1,4248.0,0.9515]
["bitfinex","ETHUSD",1755581195007,0.1176,4248.3,4248.0,0.9515]
["bitfinex","ETHUSD",1755581195212,3.634,4248.2,4248.1,0.9178]
["bitfinex","ETHUSD",1755581195928,3.634,4248.2,4248.1,0.4419]
["bitfinex","ETHUSD",1755581196456,3.634,4248.2,4248.0,0.001]
["bitfinex","ETHUSD",1755581197143,4.02466,4248.2,4248.0,0.001]
["bitfinex","ETHUSD",1755581197644,0.4493,4248.1,4248.0,0.001]
["bitfinex","ETHUSD",1755581198242,0.5952,4248.1,4248.0,0.001]
["bitfinex","ETHUSD",1755581198845,0.4493,4248.1,4248.0,0.001]
["bitfinex","ETHUSD",1755581199044,4.02466,4248.2,4248.0,0.001]
["bitfinex","ETHUSD",1755581199345,0.414226,4248.1,4248.0,0.001]
["bitfinex","ETHUSD",1755581199667,3.632,4248.1,4248.0,0.001]
["bitfinex","ETHUSD",1755581199871,6.632,4248.1,4248.0,0.001]
["bitfinex","ETHUSD",1755581200955,7.2272,4248.1,4248.0,0.001]
["bitfinex","ETHUSD",1755581202132,7.0813,4248.1,4248.0,0.001]
["bitfinex","ETHUSD",1755581204151,6.632,4248.1,4248.0,0.001]
["bitfinex","ETHUSD",1755581204354,9.40258971,4248.1,4248.0,0.001]
["bitfinex","ETHUSD",1755581204774,9.54798971,4248.1,4248.0,0.001]
["bitfinex","ETHUSD",1755581205446,9.40258971,4248.1,4248.0,0.001]
["bitfinex","ETHUSD",1755581207157,8.95328971,4248.1,4248.0,0.001]
["bitfinex","ETHUSD",1755581207951,6.632,4248.1,4248.0,0.001]
["bitfinex","ETHUSD",1755581208155,3.0,4248.1,4248.0,0.001]
["bitfinex","ETHUSD",1755581208354,6.632,4248.1,4248.0,0.001]
["bitfinex","ETHUSD",1755581208755,3.0,4248.1,4248.0,0.001]
["bitfinex","ETHUSD",1755581208958,6.632,4248.1,4248.0,0.001]
["bitfinex","ETHUSD",1755581209286,7.30696,4248.1,4248.0,0.001]
["bitfinex","ETHUSD",1755581210563,7.30696,4248.1,4248.0,0.4429]
["bitfinex","ETHUSD",1755581210768,6.632,4248.1,4248.0,0.9188]
["bitfinex","ETHUSD",1755581212287,6.632,4248.1,4248.0,0.001]
["bitfinex","ETHUSD",1755581212595,0.155,4248.5,4248.0,0.9188]
["bitfinex","ETHUSD",1755581212799,3.632,4248.4,4248.1,0.9178]
["bitfinex","ETHUSD",1755581212964,3.632,4248.4,4248.2,0.9178]
["bitfinex","ETHUSD",1755581213298,3.632,4248.4,4248.0,0.001]
["bitfinex","ETHUSD",1755581213598,0.1176,4248.1,4248.0,0.001]
["bitfinex","ETHUSD",1755581213802,3.7496,4248.1,4248.0,0.001]
["bitfinex","ETHUSD",1755581213949,3.7516,4248.1,4248.0,0.001]
["bitfinex","ETHUSD",1755581214601,3.7516,4248.1,4248.0,0.4429]
["bitfinex","ETHUSD",1755581215162,0.1196,4248.1,4248.0,0.9188]
["bitfinex","ETHUSD",1755581215390,0.002,4248.1,4248.0,0.9188]
["bitfinex","ETHUSD",1755581217876,0.002,4248.1,4248.0,1.27208404]
["bitfinex","ETHUSD",1755581218493,0.002,4248.1,4248.0,1.24854356]
["bitfinex","ETHUSD",1755581219690,0.002,4248.1,4248.0,3.60259252]
["bitfinex","ETHUSD",1755581220482,0.002,4248.1,4248.0,1.24854356]
["bitfinex","ETHUSD",1755581220684,0.002,4248.1,4248.0,0.9188]
["bitfinex","ETHUSD",1755581221185,0.002,4248.1,4248.0,0.001]
["bitfinex","ETHUSD",1755581222464,0.002,4248.1,4248.0,0.4429]
["bitfinex","ETHUSD",1755581222687,0.002,4248.1,4248.0,0.9188]
["bitfinex","ETHUSD",1755581223482,0.002,4248.1,4248.0,3.27284896]
["bitfinex","ETHUSD",1755581223683,0.002,4248.1,4248.0,5.61767915]
["bitfinex","ETHUSD",1755581223903,0.002,4248.1,4248.0,5.59413867]
["bitfinex","ETHUSD",1755581224625,0.002,4248.1,4248.0,9.14413867]
["bitfinex","ETHUSD",1755581225791,0.002,4248.1,4248.0,9.26173867]
["bitfinex","ETHUSD",1755581229395,0.002,4249.0,4248.9,5.90355033]
["bitfinex","ETHUSD",1755581229590,0.002,4249.0,4248.9,45.22992607]
["bitfinex","ETHUSD",1755581229809,0.002,4249.0,4248.9,46.16032607]
["bitfinex","ETHUSD",1755581230612,0.002,4249.0,4248.9,10.58155033]
["bitfinex","ETHUSD",1755581230816,0.002,4249.0,4248.9,46.15932607]
["bitfinex","ETHUSD",1755581231112,0.002,4249.0,4248.9,47.89822601]
["bitfinex","ETHUSD",1755581232091,0.002,4249.0,4248.9,41.91467568]
["bitfinex","ETHUSD",1755581232412,0.002,4249.0,4248.9,43.15932607]
["bitfinex","ETHUSD",1755581232913,0.002,4249.0,4248.9,3.7476]
["bitfinex","ETHUSD",1755581233116,0.002,4249.0,4248.9,4.1893]
["bitfinex","ETHUSD",1755581233535,0.002,4249.0,4248.9,46.15932607]
["bitfinex","ETHUSD",1755581233823,0.157,4249.5,4249.3,0.55]
["bitfinex","ETHUSD",1755581234121,0.157,4249.5,4249.4,38.88898538]
["bitfinex","ETHUSD",1755581234321,0.157,4249.5,4249.4,39.81938538]
["bitfinex","ETHUSD",1755581234711,0.157,4249.5,4249.4,42.81938538]
["bitfinex","ETHUSD",1755581235787,0.157,4249.5,4249.4,42.9980891]
["bitfinex","ETHUSD",1755581240020,15.09271706,4250.0,4249.9,2.90299654]
["bitfinex","ETHUSD",1755581240346,15.09271706,4250.0,4249.9,46.68537908]
["bitfinex","ETHUSD",1755581240832,4.53038353,4250.0,4249.9,46.68537908]
["bitfinex","ETHUSD",1755581241015,4.37338353,4250.0,4249.9,46.68537908]
["bitfinex","ETHUSD",1755581241216,0.155,4251.5,4250.4,2.90271974]
["bitfinex","ETHUSD",1755581241436,0.002,4250.8,4250.4,45.11549548]
["bitfinex","ETHUSD",1755581241635,0.002,4250.8,4250.4,48.48478519]
["bitfinex","ETHUSD",1755581242552,0.002,4250.8,4250.7,5.90255369]
["bitfinex","ETHUSD",1755581242847,0.002,4250.8,4250.7,45.23992943]
["bitfinex","ETHUSD",1755581243048,0.002,4250.8,4250.7,45.68162943]
["bitfinex","ETHUSD",1755581243348,0.002,4250.8,4250.7,47.76627488]
["bitfinex","ETHUSD",1755581243547,0.002,4250.8,4250.7,48.25497488]
["bitfinex","ETHUSD",1755581243746,0.002,4250.8,4250.7,8.10479914]
["bitfinex","ETHUSD",1755581243951,0.002,4250.8,4250.7,48.25497488]
["bitfinex","ETHUSD",1755581245463,0.002,4250.8,4250.7,0.1176]
["bitfinex","ETHUSD",1755581245614,0.4605,4250.8,4249.8,0.4417]
["bitfinex","ETHUSD",1755581245823,0.4605,4250.8,4249.9,3.656]
["bitfinex","ETHUSD",1755581246139,0.4605,4250.8,4250.1,2.35287869]
["bitfinex","ETHUSD",1755581246333,0.4605,4250.8,4250.2,3.656]
["bitfinex","ETHUSD",1755581246545,0.4605,4250.8,4249.8,38.37252652]
["bitfinex","ETHUSD",1755581246546,0.4605,4250.8,4249.8,2.7947442]
["bitfinex","ETHUSD",1755581246712,0.4605,4250.8,4250.0,0.55]
["bitfinex","ETHUSD",1755581246911,0.4605,4250.8,4250.1,3.655]
["bitfinex","ETHUSD",1755581247137,0.4605,4250.8,4249.8,2.35304398]
["bitfinex","ETHUSD",1755581247312,0.4605,4250.8,4249.9,4.205]
["bitfinex","ETHUSD",1755581247517,0.1479,4250.7,4249.6,3.0]
["bitfinex","ETHUSD",1755581247716,0.4605,4250.8,4249.9,28.30635237]
["bitfinex","ETHUSD",1755581247717,0.002,4250.8,4249.9,28.30635237]
["bitfinex","ETHUSD",1755581247920,0.002,4250.8,4250.0,3.655]
["bitfinex","ETHUSD",1755581248125,0.002,4250.8,4250.1,3.655]
["bitfinex","ETHUSD",1755581248341,0.002,4250.8,4250.4,2.35270586]
["bitfinex","ETHUSD",1755581248556,0.002,4250.8,4250.4,6.00770425]
["bitfinex","ETHUSD",1755581248758,0.002,4250.8,4250.6,0.55]
["bitfinex","ETHUSD",1755581248959,0.002,4250.8,4250.7,6.56655369]
["bitfinex","ETHUSD",1755581249467,0.002,4250.8,4250.7,7.00825369]
["bitfinex","ETHUSD",1755581250240,0.155,4251.5,4250.8,0.463]
["bitfinex","ETHUSD",1755581250432,0.6135,4251.5,4250.8,0.463]
["bitfinex","ETHUSD",1755581250635,0.6135,4251.5,4250.9,3.663]
["bitfinex","ETHUSD",1755581250842,0.6135,4251.5,4250.8,0.463]
["bitfinex","ETHUSD",1755581251036,27.86465237,4251.3,4250.8,0.463]
["bitfinex","ETHUSD",1755581251236,2.92768971,4251.2,4250.8,0.463]
["bitfinex","ETHUSD",1755581251442,0.155,4251.5,4250.8,0.463]
["bitfinex","ETHUSD",1755581251661,0.6064,4251.1,4250.8,0.463]
["bitfinex","ETHUSD",1755581251855,0.1479,4251.1,4250.8,0.463]
["bitfinex","ETHUSD",1755581252063,0.4585,4251.0,4250.8,0.463]
["bitfinex","ETHUSD",1755581252257,0.1479,4251.1,4250.8,0.463]
["bitfinex","ETHUSD",1755581252459,0.4585,4250.9,4250.8,0.463]
["bitfinex","ETHUSD",1755581253935,0.6064,4250.9,4250.8,0.463]
["bitfinex","ETHUSD",1755581255532,0.4846,4250.9,4250.8,0.463]
["bitfinex","ETHUSD",1755581255729,0.6022,4250.9,4250.8,0.463]
["bitfinex","ETHUSD",1755581255968,0.6325,4251.3,4250.8,0.463]
["bitfinex","ETHUSD",1755581256165,0.6022,4251.2,4250.8,0.463]
["bitfinex","ETHUSD",1755581256668,0.4846,4251.1,4250.8,0.463]
["bitfinex","ETHUSD",1755581257038,0.6325,4251.0,4250.8,0.463]
["bitfinex","ETHUSD",1755581257368,0.6325,4250.9,4250.8,0.463]
["bitfinex","ETHUSD",1755581257944,0.1176,4250.9,4250.7,0.465]
["bitfinex","ETHUSD",1755581258149,0.36022,4250.8,4250.7,0.465]
["bitfinex","ETHUSD",1755581258344,0.1176,4251.0,4250.7,0.465]
["bitfinex","ETHUSD",1755581258740,0.1176,4251.2,4250.7,0.465]
["bitfinex","ETHUSD",1755581259789,0.6022,4251.2,4250.7,0.465]
["bitfinex","ETHUSD",1755581260079,0.1176,4251.2,4250.4,0.1176]
["bitfinex","ETHUSD",1755581260265,0.1176,4251.2,4250.5,0.02352664]
["bitfinex","ETHUSD",1755581260983,0.1176,4251.2,4250.4,0.1176]
["bitfinex","ETHUSD",1755581261281,0.1176,4251.2,4250.5,0.02352664]
["bitfinex","ETHUSD",1755581261495,0.155,4251.5,4250.5,0.02352664]
["bitfinex","ETHUSD",1755581261496,0.155,4251.5,4250.6,0.55]
["bitfinex","ETHUSD",1755581261667,0.155,4251.5,4251.1,27.86465237]
["bitfinex","ETHUSD",1755581261839,0.155,4251.5,4251.4,0.1176]
["bitfinex","ETHUSD",1755581262578,0.155,4251.5,4251.4,0.5546]
["bitfinex","ETHUSD",1755581262969,0.155,4251.5,4249.9,0.437]
["bitfinex","ETHUSD",1755581263179,0.155,4251.5,4250.7,0.55]
["bitfinex","ETHUSD",1755581263180,0.1176,4251.2,4250.7,0.55]
["bitfinex","ETHUSD",1755581263339,0.1176,4251.2,4250.9,2.3524351]
["bitfinex","ETHUSD",1755581263539,0.1176,4251.2,4251.0,2.37590961]
["bitfinex","ETHUSD",1755581263838,0.155,4251.5,4251.0,0.95642387]
["bitfinex","ETHUSD",1755581264043,0.105,4251.5,4251.4,0.1176]
["bitfinex","ETHUSD",1755581264235,0.5896,4251.5,4251.2,0.1176]
["bitfinex","ETHUSD",1755581264450,0.5896,4251.5,4250.5,3.0]
["bitfinex","ETHUSD",1755581264650,0.7072,4251.5,4250.9,0.1176]
["bitfinex","ETHUSD",1755581265089,0.2226,4251.5,4250.9,0.1176]
["bitfinex","ETHUSD",1755581265289,0.1176,4251.1,4250.5,0.1176]
["bitfinex","ETHUSD",1755581265491,0.1176,4251.1,4250.5,0.1186]
["bitfinex","ETHUSD",1755581266073,0.7501,4251.1,4250.5,0.001]
["bitfinex","ETHUSD",1755581266272,0.1176,4250.8,4250.5,0.001]
["bitfinex","ETHUSD",1755581267340,0.4846,4250.7,4250.5,0.001]
["bitfinex","ETHUSD",1755581267678,0.1176,4250.8,4250.5,0.001]
["bitfinex","ETHUSD",1755581268047,0.6325,4250.7,4250.5,0.001]
["bitfinex","ETHUSD",1755581268270,0.002,4251.2,4250.5,0.001]
["bitfinex","ETHUSD",1755581268470,0.1176,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1755581270663,0.6022,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1755581270972,0.7501,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1755581271471,0.1176,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1755581272041,0.6022,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1755581272243,1.32992,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1755581272443,0.84532,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1755581273271,0.1176,4250.6,4250.5,0.001]
["bitfinex","ETHUSD",1755581277483,0.1176,4250.6,4250.5,0.438]
["bitfinex","ETHUSD",1755581277776,0.5896,4251.5,4250.5,0.438]
["bitfinex","ETHUSD",1755581277777,0.1176,4250.9,4250.5,0.9339]
["bitfinex","ETHUSD",1755581277973,0.1176,4250.9,4250.5,0.4969]
["bitfinex","ETHUSD",1755581278175,0.1176,4250.9,4250.6,0.437]
["bitfinex","ETHUSD",1755581278475,0.1176,4250.9,4250.6,0.9329]
["bitfinex","ETHUSD",1755581278647,0.1176,4250.9,4250.7,0.437]
["bitfinex","ETHUSD",1755581278957,0.105,4251.5,4250.7,0.437]
["bitfinex","ETHUSD",1755581278958,0.2226,4251.5,4250.8,0.1176]
["bitfinex","ETHUSD",1755581279153,0.2226,4251.5,4250.8,0.6135]
["bitfinex","ETHUSD",1755581279357,0.2226,4251.5,4250.9,0.9329]
["bitfinex","ETHUSD",1755581279958,0.2226,4251.5,4251.0,0.437]
["bitfinex","ETHUSD",1755581280158,0.2226,4251.5,4251.0,0.9329]
["bitfinex","ETHUSD",1755581280383,0.2226,4251.5,4250.8,0.1176]
["bitfinex","ETHUSD",1755581280675,0.2226,4251.5,4250.8,0.5546]
["bitfinex","ETHUSD",1755581280846,0.2226,4251.5,4250.9,0.437]
["bitfinex","ETHUSD",1755581281875,0.2226,4251.5,4250.8,0.1176]
["bitfinex","ETHUSD",1755581282078,0.5896,4251.5,4250.5,0.001]
["bitfinex","ETHUSD",1755581282282,0.1176,4250.9,4250.5,0.001]
["bitfinex","ETHUSD",1755581282664,32.02325237,4250.8,4249.3,0.437]
["bitfinex","ETHUSD",1755581282882,5.32128971,4250.7,4249.3,0.437]
["bitfinex","ETHUSD",1755581283052,5.80588971,4250.7,4250.0,0.001]
["bitfinex","ETHUSD",1755581283248,3.4846,4250.7,4250.0,0.001]
["bitfinex","ETHUSD",1755581284268,3.0,4250.5,4250.0,0.001]
["bitfinex","ETHUSD",1755581284453,3.676,4250.5,4250.0,0.438]
["bitfinex","ETHUSD",1755581284650,0.4846,4251.1,4250.0,0.438]
["bitfinex","ETHUSD",1755581284855,3.676,4251.0,4250.0,0.438]
["bitfinex","ETHUSD",1755581285082,0.73105,4250.9,4250.0,0.438]
["bitfinex","ETHUSD",1755581285488,3.0,4250.7,4250.0,0.438]
["bitfinex","ETHUSD",1755581285655,3.0,4250.7,4250.0,0.001]
["bitfinex","ETHUSD",1755581285973,0.4687,4251.1,4250.0,0.001]
["bitfinex","ETHUSD",1755581286160,3.0,4250.9,4250.0,0.001]
["bitfinex","ETHUSD",1755581286562,0.002,4251.2,4250.0,0.001]
["bitfinex","ETHUSD",1755581286791,3.676,4251.1,4250.1,0.9157]
["bitfinex","ETHUSD",1755581286988,3.676,4251.1,4250.1,0.4619]
["bitfinex","ETHUSD",1755581287191,3.676,4251.1,4250.2,0.4538]
["bitfinex","ETHUSD",1755581287357,4.0438,4251.1,4250.0,0.001]
["bitfinex","ETHUSD",1755581287557,3.6166,4251.0,4250.0,0.001]
["bitfinex","ETHUSD",1755581288077,3.0,4251.0,4250.0,0.001]
["bitfinex","ETHUSD",1755581288402,0.6166,4250.9,4250.0,0.001]
["bitfinex","ETHUSD",1755581288775,0.1479,4250.9,4250.0,0.001]
["bitfinex","ETHUSD",1755581288975,1.18787,4250.8,4250.0,0.001]
["bitfinex","ETHUSD",1755581289273,3.0,4250.6,4250.0,0.001]
["bitfinex","ETHUSD",1755581289674,0.71917,4250.8,4250.0,0.001]
["bitfinex","ETHUSD",1755581290012,0.002,4251.2,4250.2,27.86465237]
["bitfinex","ETHUSD",1755581290210,3.676,4251.2,4250.3,0.93922775]
["bitfinex","ETHUSD",1755581290896,0.002,4251.2,4250.4,0.9157]
["bitfinex","ETHUSD",1755581291092,0.002,4251.2,4250.5,0.4538]
["bitfinex","ETHUSD",1755581292274,0.002,4251.2,4250.6,0.4619]
["bitfinex","ETHUSD",1755581292807,0.002,4251.2,4250.7,0.5714]
["bitfinex","ETHUSD",1755581293606,0.002,4251.2,4250.8,0.9157]
["bitfinex","ETHUSD",1755581294009,0.002,4251.2,4250.9,0.4538]
["bitfinex","ETHUSD",1755581294309,0.002,4251.2,4250.3,27.86465237]
["bitfinex","ETHUSD",1755581294310,0.002,4251.2,4249.7,0.4538]
["bitfinex","ETHUSD",1755581294483,2.93788971,4251.1,4249.7,0.4538]
["bitfinex","ETHUSD",1755581294690,0.4687,4251.0,4249.7,0.4538]
["bitfinex","ETHUSD",1755581294877,3.681,4250.9,4249.7,0.4538]
["bitfinex","ETHUSD",1755581295078,3.681,4250.9,4249.6,0.001]
["bitfinex","ETHUSD",1755581295401,0.4687,4250.8,4249.6,0.001]
["bitfinex","ETHUSD",1755581295801,0.4687,4250.8,4249.7,0.4538]
["bitfinex","ETHUSD",1755581296110,3.681,4250.7,4249.7,0.4538]
["bitfinex","ETHUSD",1755581296313,0.41497,4250.6,4249.7,0.4538]
["bitfinex","ETHUSD",1755581296811,3.41497,4250.6,4249.7,0.4538]
["bitfinex","ETHUSD",1755581296993,3.41497,4250.6,4249.6,0.001]
["bitfinex","ETHUSD",1755581298283,0.41497,4250.6,4249.6,0.001]
["bitfinex","ETHUSD",1755581298480,3.677,4250.5,4249.6,0.001]
["bitfinex","ETHUSD",1755581299483,0.4687,4250.8,4249.6,0.001]
["bitfinex","ETHUSD",1755581299484,3.676,4250.6,4249.6,0.001]
["bitfinex","ETHUSD",1755581299692,3.676,4250.6,4249.6,0.4629]
["bitfinex","ETHUSD",1755581300621,3.676,4250.6,4249.6,0.001]
["bitfinex","ETHUSD",1755581302496,3.6166,4250.5,4249.6,0.001]
["bitfinex","ETHUSD",1755581302898,0.4687,4250.4,4249.6,0.001]
["bitfinex","ETHUSD",1755581303125,3.673,4250.3,4249.6,0.001]
["bitfinex","ETHUSD",1755581303293,0.3673,4250.2,4249.6,0.001]
["bitfinex","ETHUSD",1755581304387,0.1176,4250.1,4249.6,0.001]
["bitfinex","ETHUSD",1755581304619,0.1176,4250.1,4249.7,0.4538]
["bitfinex","ETHUSD",1755581304806,0.1176,4250.1,4249.6,0.001]
["bitfinex","ETHUSD",1755581306702,0.1176,4250.1,4250.0,0.4548]
["bitfinex","ETHUSD",1755581306905,0.1176,4250.1,4250.0,0.9167]
["bitfinex","ETHUSD",1755581307505,0.1176,4250.4,4250.0,0.9167]
["bitfinex","ETHUSD",1755581307726,28.01965237,4252.5,4250.1,28.80388122]
["bitfinex","ETHUSD",1755581307727,0.4687,4251.8,4250.1,28.80388122]
["bitfinex","ETHUSD",1755581307941,0.155,4252.5,4250.3,0.1176]
["bitfinex","ETHUSD",1755581307942,0.4687,4252.2,4250.3,0.1176]
["bitfinex","ETHUSD",1755581308098,0.4687,4252.2,4250.1,28.78035237]
["bitfinex","ETHUSD",1755581308099,0.1176,4251.3,4250.7,0.1176]
["bitfinex","ETHUSD",1755581308833,0.1176,4251.3,4250.8,0.9157]
["bitfinex","ETHUSD",1755581309207,0.1176,4251.3,4250.9,0.9157]
["bitfinex","ETHUSD",1755581309613,3.67,4251.7,4251.0,0.9157]
["bitfinex","ETHUSD",1755581309914,0.1176,4251.8,4251.0,31.25034004]
["bitfinex","ETHUSD",1755581310139,0.1176,4251.8,4251.0,33.57162975]
["bitfinex","ETHUSD",1755581310820,0.4687,4253.0,4251.0,37.12162975]
["bitfinex","ETHUSD",1755581311025,3.7866,4252.4,4251.0,37.12162975]
["bitfinex","ETHUSD",1755581312746,0.1176,4252.4,4251.0,37.12162975]
["bitfinex","ETHUSD",1755581313338,3.669,4252.7,4251.0,37.12162975]
["bitfinex","ETHUSD",1755581313537,0.1176,4251.9,4251.0,37.12162975]
["bitfinex","ETHUSD",1755581314320,0.1176,4251.9,4251.0,2.89268971]
["bitfinex","ETHUSD",1755581314635,0.1176,4251.6,4251.0,0.1176]
["bitfinex","ETHUSD",1755581314836,0.4978,4252.4,4250.6,0.4538]
["bitfinex","ETHUSD",1755581315018,0.1176,4251.3,4250.9,2.35240363]
["bitfinex","ETHUSD",1755581315219,0.1176,4251.3,4251.0,0.02352387]
["bitfinex","ETHUSD",1755581315419,0.1176,4251.3,4251.0,30.24056391]
["bitfinex","ETHUSD",1755581315619,0.1176,4251.3,4251.0,31.15444004]
["bitfinex","ETHUSD",1755581315821,0.1176,4251.3,4251.0,28.80205237]
["bitfinex","ETHUSD",1755581316256,0.1176,4251.3,4251.0,31.12334208]
["bitfinex","ETHUSD",1755581317925,0.1176,4251.3,4251.0,33.47572975]
["bitfinex","ETHUSD",1755581318445,0.1176,4251.3,4251.0,37.02572975]
["bitfinex","ETHUSD",1755581318645,0.002,4251.6,4251.0,37.14332975]
["bitfinex","ETHUSD",1755581318942,0.002,4251.6,4251.0,40.25732975]
["bitfinex","ETHUSD",1755581319551,0.002,4251.6,4251.0,40.80732975]
["bitfinex","ETHUSD",1755581320244,0.002,4251.6,4251.0,12.94267738]
["bitfinex","ETHUSD",1755581320424,0.002,4251.6,4251.0,40.80732975]
["bitfinex","ETHUSD",1755581323155,0.002,4251.6,4251.0,45.02732975]
["bitfinex","ETHUSD",1755581326661,0.002,4251.6,4251.0,16.65827738]
["bitfinex","ETHUSD",1755581326962,0.002,4251.6,4251.0,17.15767738]
["bitfinex","ETHUSD",1755581328459,0.002,4251.6,4251.0,13.49867738]
["bitfinex","ETHUSD",1755581328663,0.002,4251.6,4251.0,17.15467738]
["bitfinex","ETHUSD",1755581329159,0.002,4251.6,4251.0,13.49867738]
["bitfinex","ETHUSD",1755581329349,0.002,4251.6,4251.0,17.15367738]
["bitfinex","ETHUSD",1755581329548,0.002,4251.6,4251.0,16.65427738]
["bitfinex","ETHUSD",1755581329751,0.002,4251.6,4251.0,40.79832975]
["bitfinex","ETHUSD",1755581330165,0.002,4251.6,4251.0,40.90332975]
["bitfinex","ETHUSD",1755581330859,0.002,4251.6,4251.0,40.90832975]
["bitfinex","ETHUSD",1755581331868,0.002,4251.6,4251.0,9.38367738]
["bitfinex","ETHUSD",1755581332039,0.002,4251.6,4251.0,10.22198767]
["bitfinex","ETHUSD",1755581332244,0.002,4251.6,4251.0,10.11698767]
["bitfinex","ETHUSD",1755581332470,0.002,4251.6,4251.0,38.48104004]
["bitfinex","ETHUSD",1755581333839,0.002,4251.6,4251.0,38.58604004]
["bitfinex","ETHUSD",1755581334534,0.002,4251.6,4251.1,5.35233233]
["bitfinex","ETHUSD",1755581334853,0.002,4251.6,4251.1,9.16102204]
["bitfinex","ETHUSD",1755581335053,0.002,4251.6,4251.5,5.90211101]
["bitfinex","ETHUSD",1755581335235,0.002,4251.6,4251.5,9.67671101]
["bitfinex","ETHUSD",1755581335435,0.002,4251.6,4251.5,10.61411101]
["bitfinex","ETHUSD",1755581335746,0.002,4251.6,4251.5,11.19340979]
["bitfinex","ETHUSD",1755581336777,0.002,4251.6,4251.5,7.03700979]
["bitfinex","ETHUSD",1755581336981,0.002,4251.6,4251.5,10.25400979]
["bitfinex","ETHUSD",1755581337148,0.002,4251.6,4251.5,10.69200979]
["bitfinex","ETHUSD",1755581338569,0.002,4251.6,4251.5,0.69689878]
["bitfinex","ETHUSD",1755581338730,0.002,4251.6,4251.5,0.1176]
["bitfinex","ETHUSD",1755581338929,0.002,4251.6,4251.5,3.7716]
["bitfinex","ETHUSD",1755581339964,0.002,4251.6,4251.5,6.67371101]
["bitfinex","ETHUSD",1755581340368,0.002,4251.6,4251.5,3.01971101]
["bitfinex","ETHUSD",1755581340669,0.002,4251.6,4251.5,4.3206]
["bitfinex","ETHUSD",1755581340841,0.002,4251.6,4251.5,2.43888971]
["bitfinex","ETHUSD",1755581341040,0.6477,4251.6,4251.4,3.656]
["bitfinex","ETHUSD",1755581341351,0.002,4251.6,4251.4,3.656]
["bitfinex","ETHUSD",1755581342064,0.002,4251.6,4251.3,3.656]
["bitfinex","ETHUSD",1755581342065,0.4998,4251.6,4251.3,3.656]
["bitfinex","ETHUSD",1755581342231,0.1176,4251.5,4251.3,3.656]
["bitfinex","ETHUSD",1755581342867,0.6457,4251.4,4251.0,4.22]
["bitfinex","ETHUSD",1755581343073,0.6457,4251.3,4250.5,0.155]
["bitfinex","ETHUSD",1755581343282,0.1176,4251.0,4250.6,3.655]
["bitfinex","ETHUSD",1755581343437,0.4998,4251.6,4250.7,2.32128971]
["bitfinex","ETHUSD",1755581343639,0.4998,4251.6,4250.5,28.01965237]
["bitfinex","ETHUSD",1755581343640,0.4998,4251.6,4250.5,0.155]
["bitfinex","ETHUSD",1755581343864,0.4998,4251.6,4250.6,2.81412329]
["bitfinex","ETHUSD",1755581344073,0.4998,4251.6,4250.7,3.656]
["bitfinex","ETHUSD",1755581344281,0.002,4251.6,4251.1,27.86465237]
["bitfinex","ETHUSD",1755581344486,0.002,4251.6,4251.2,3.662]
["bitfinex","ETHUSD",1755581344654,0.002,4251.6,4251.3,3.663]
["bitfinex","ETHUSD",1755581344983,0.002,4251.6,4251.4,3.663]
["bitfinex","ETHUSD",1755581345938,0.002,4251.6,4251.4,4.1091]
["bitfinex","ETHUSD",1755581346177,0.002,4251.6,4251.5,1.21541515]
["bitfinex","ETHUSD",1755581346398,0.002,4251.6,4251.5,3.56752616]
["bitfinex","ETHUSD",1755581346964,0.002,4251.6,4251.5,3.08462616]
["bitfinex","ETHUSD",1755581347164,0.002,4251.6,4251.5,7.14104727]
["bitfinex","ETHUSD",1755581347499,0.002,4251.6,4251.5,7.11752616]
["bitfinex","ETHUSD",1755581349263,0.002,4251.6,4251.5,6.63462616]
["bitfinex","ETHUSD",1755581349493,0.002,4251.6,4251.5,6.18852616]
["bitfinex","ETHUSD",1755581349804,0.002,4251.6,4251.5,7.11752616]
["bitfinex","ETHUSD",1755581349998,0.002,4251.6,4251.5,10.29562616]
["bitfinex","ETHUSD",1755581350173,0.002,4251.6,4251.5,9.84852616]
["bitfinex","ETHUSD",1755581350974,0.002,4251.6,4251.5,7.49641515]
["bitfinex","ETHUSD",1755581351175,0.002,4251.6,4251.5,9.84852616]
["bitfinex","ETHUSD",1755581351376,0.002,4251.6,4251.5,3.94641515]
["bitfinex","ETHUSD",1755581351906,0.002,4251.6,4251.5,6.74462616]
["bitfinex","ETHUSD",1755581352255,0.002,4251.6,4251.5,7.40813702]
["bitfinex","ETHUSD",1755581353666,0.002,4251.6,4251.5,7.52573702]
["bitfinex","ETHUSD",1755581354524,0.002,4251.6,4251.5,8.07573702]
["bitfinex","ETHUSD",1755581355430,0.002,4251.6,4251.5,11.07573702]
["bitfinex","ETHUSD",1755581355583,0.002,4252.0,4251.9,2.35188974]
["bitfinex","ETHUSD",1755581355783,0.002,4252.0,4251.9,3.656]
["bitfinex","ETHUSD",1755581356091,0.002,4252.0,4251.9,3.0]
["bitfinex","ETHUSD",1755581356289,0.002,4252.0,4251.9,3.656]
["bitfinex","ETHUSD",1755581357893,0.002,4252.0,4251.8,0.1176]
["bitfinex","ETHUSD",1755581358325,0.4916,4252.0,4251.9,3.654]
["bitfinex","ETHUSD",1755581358791,0.002,4252.0,4251.9,3.654]
["bitfinex","ETHUSD",1755581359326,0.002,4252.0,4251.8,0.1176]
["bitfinex","ETHUSD",1755581359492,0.002,4252.0,4251.9,3.654]
["bitfinex","ETHUSD",1755581360036,0.002,4252.0,4251.9,5.87550863]
["bitfinex","ETHUSD",1755581360334,0.002,4252.0,4251.9,5.85198974]
["bitfinex","ETHUSD",1755581360529,0.002,4252.0,4251.9,6.40198974]
["bitfinex","ETHUSD",1755581360715,0.002,4252.0,4251.9,9.20617945]
["bitfinex","ETHUSD",1755581360917,0.002,4252.0,4251.9,12.20617945]
["bitfinex","ETHUSD",1755581361305,0.002,4252.0,4251.9,40.07083182]
["bitfinex","ETHUSD",1755581363797,0.002,4252.0,4251.9,37.01683182]
["bitfinex","ETHUSD",1755581363997,0.002,4252.0,4251.9,12.31927945]
["bitfinex","ETHUSD",1755581364198,0.002,4252.0,4251.9,40.66683182]
["bitfinex","ETHUSD",1755581365034,0.002,4252.0,4251.9,40.82383182]
["bitfinex","ETHUSD",1755581366402,0.002,4252.0,4251.9,6.02828971]
["bitfinex","ETHUSD",1755581366756,0.002,4252.0,4251.9,7.198]
["bitfinex","ETHUSD",1755581366904,0.002,4252.0,4251.9,3.648]
["bitfinex","ETHUSD",1755581367105,0.002,4252.0,4251.8,0.1176]
["bitfinex","ETHUSD",1755581367425,0.002,4252.0,4251.9,3.648]
["bitfinex","ETHUSD",1755581369333,0.002,4252.0,4251.8,0.1176]
["bitfinex","ETHUSD",1755581369503,0.4916,4252.0,4251.9,3.648]
["bitfinex","ETHUSD",1755581369708,0.4916,4252.0,4251.9,3.646]
["bitfinex","ETHUSD",1755581370139,0.4916,4252.0,4251.5,0.1176]
["bitfinex","ETHUSD",1755581370339,0.4916,4252.0,4251.6,3.646]
["bitfinex","ETHUSD",1755581370539,0.4916,4252.0,4251.7,3.646]
["bitfinex","ETHUSD",1755581370729,0.002,4252.0,4251.7,3.646]
["bitfinex","ETHUSD",1755581371240,0.002,4252.0,4251.7,4.0921]
["bitfinex","ETHUSD",1755581371540,0.002,4252.0,4251.7,3.646]
["bitfinex","ETHUSD",1755581372766,0.002,4252.0,4251.5,0.1176]
["bitfinex","ETHUSD",1755581372963,0.4896,4251.9,4251.5,0.1176]
["bitfinex","ETHUSD",1755581373255,0.4896,4251.8,4251.4,3.644]
["bitfinex","ETHUSD",1755581373454,0.1499,4252.0,4251.4,3.644]
["bitfinex","ETHUSD",1755581373455,0.1176,4251.7,4251.4,3.644]
["bitfinex","ETHUSD",1755581373749,0.4896,4251.6,4251.4,3.644]
["bitfinex","ETHUSD",1755581373957,0.2655,4251.7,4251.4,3.644]
["bitfinex","ETHUSD",1755581374162,0.2655,4251.7,4251.0,0.001]
["bitfinex","ETHUSD",1755581374163,0.4896,4251.5,4251.0,0.001]
["bitfinex","ETHUSD",1755581374525,0.1176,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1755581375713,0.5831,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1755581375930,0.731,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1755581377326,0.5831,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1755581379151,0.1176,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1755581379666,0.731,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1755581382966,0.1176,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1755581383344,0.5831,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1755581385026,0.731,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1755581385226,0.5831,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1755581386848,0.1176,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1755581387273,0.42936,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1755581387425,0.1176,4251.1,4251.0,0.4694]
["bitfinex","ETHUSD",1755581387626,0.002,4252.1,4251.0,0.9391]
["bitfinex","ETHUSD",1755581387827,0.1176,4251.4,4251.1,0.02352332]
["bitfinex","ETHUSD",1755581388117,0.1176,4251.4,4251.2,0.9381]
["bitfinex","ETHUSD",1755581388244,0.1176,4251.7,4251.2,3.31389027]
["bitfinex","ETHUSD",1755581388431,0.1176,4251.7,4251.3,0.9381]
["bitfinex","ETHUSD",1755581388967,0.1176,4251.7,4251.1,2.46992108]
["bitfinex","ETHUSD",1755581389177,0.1176,4251.7,4251.4,0.9381]
["bitfinex","ETHUSD",1755581389475,0.1176,4251.7,4251.4,0.4684]
["bitfinex","ETHUSD",1755581390988,0.1176,4251.7,4251.5,0.4684]
["bitfinex","ETHUSD",1755581391129,0.1176,4251.7,4251.6,0.4684]
["bitfinex","ETHUSD",1755581391559,0.1176,4251.7,4251.6,0.9381]
["bitfinex","ETHUSD",1755581392456,0.1176,4251.7,4251.6,0.4684]
["bitfinex","ETHUSD",1755581392935,0.1176,4251.7,4251.3,0.4684]
["bitfinex","ETHUSD",1755581393337,0.1176,4251.7,4251.3,0.4697]
["bitfinex","ETHUSD",1755581393564,0.1176,4251.7,4251.4,0.4684]
["bitfinex","ETHUSD",1755581393750,0.1176,4251.7,4251.1,0.1176]
["bitfinex","ETHUSD",1755581393949,0.1176,4251.7,4251.2,0.4684]
["bitfinex","ETHUSD",1755581394143,0.1176,4251.7,4251.3,0.9381]
["bitfinex","ETHUSD",1755581394351,0.1176,4251.7,4251.4,0.4684]
["bitfinex","ETHUSD",1755581394651,0.1176,4251.7,4251.1,0.1176]
["bitfinex","ETHUSD",1755581394865,0.1176,4251.7,4251.0,0.001]
["bitfinex","ETHUSD",1755581394866,0.4675,4252.1,4251.0,0.001]
["bitfinex","ETHUSD",1755581395065,0.1176,4251.3,4251.0,0.001]
["bitfinex","ETHUSD",1755581395434,0.1176,4251.3,4251.1,0.4684]
["bitfinex","ETHUSD",1755581395634,0.1176,4251.3,4251.2,0.4684]
["bitfinex","ETHUSD",1755581396037,0.1176,4251.3,4251.2,0.9381]
["bitfinex","ETHUSD",1755581397063,0.002,4252.1,4251.2,0.9381]
["bitfinex","ETHUSD",1755581397365,0.3024,4252.0,4251.0,0.1186]
["bitfinex","ETHUSD",1755581397668,0.3024,4252.0,4251.0,0.4694]
["bitfinex","ETHUSD",1755581397838,0.1176,4251.3,4251.0,0.4694]
["bitfinex","ETHUSD",1755581398039,0.1176,4251.3,4251.1,0.9381]
["bitfinex","ETHUSD",1755581398558,0.1176,4251.3,4251.2,0.9381]
["bitfinex","ETHUSD",1755581398744,0.002,4252.0,4251.3,0.55]
["bitfinex","ETHUSD",1755581398936,0.1196,4252.0,4251.5,2.46965877]
["bitfinex","ETHUSD",1755581399637,0.1196,4252.0,4251.6,0.9381]
["bitfinex","ETHUSD",1755581399837,0.1196,4252.0,4251.6,3.29013687]
["bitfinex","ETHUSD",1755581400067,0.1196,4252.0,4251.6,2.35203687]
["bitfinex","ETHUSD",1755581400361,0.1196,4252.0,4251.5,0.1176]
["bitfinex","ETHUSD",1755581400362,0.1196,4252.0,4251.7,0.9381]
["bitfinex","ETHUSD",1755581400693,0.002,4252.0,4251.9,5.35188974]
["bitfinex","ETHUSD",1755581400979,0.002,4252.0,4251.9,10.23948974]
["bitfinex","ETHUSD",1755581401131,0.002,4252.0,4251.9,10.59758974]
["bitfinex","ETHUSD",1755581402164,0.002,4252.0,4251.9,1.6057]
["bitfinex","ETHUSD",1755581402533,0.002,4252.0,4251.9,1.0557]
["bitfinex","ETHUSD",1755581403763,0.002,4252.0,4251.9,0.9381]
["bitfinex","ETHUSD",1755581403967,0.002,4252.0,4251.9,0.4684]
["bitfinex","ETHUSD",1755581404169,0.002,4252.0,4251.3,0.4684]
["bitfinex","ETHUSD",1755581404380,0.1176,4251.8,4251.3,0.4684]
["bitfinex","ETHUSD",1755581404586,0.1176,4251.8,4251.2,0.1176]
["bitfinex","ETHUSD",1755581404734,0.1176,4251.8,4251.0,4.1094]
["bitfinex","ETHUSD",1755581404935,0.1176,4251.8,4251.0,0.587]
["bitfinex","ETHUSD",1755581405152,0.1176,4251.8,4251.1,0.4385]
["bitfinex","ETHUSD",1755581405649,0.1176,4251.4,4251.1,0.4385]
["bitfinex","ETHUSD",1755581405852,0.1176,4251.4,4251.0,0.001]
["bitfinex","ETHUSD",1755581406082,0.1176,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1755581406680,0.6844,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1755581407671,6.00568971,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1755581408891,6.55568971,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1755581409478,33.55,4251.0,4250.5,0.156]
["bitfinex","ETHUSD",1755581409677,30.86465237,4250.6,4250.5,0.156]
["bitfinex","ETHUSD",1755581409878,3.0,4250.5,4250.3,0.001]
["bitfinex","ETHUSD",1755581410078,3.0,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755581410390,7.8057,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755581410685,4.1657,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755581410990,10.24558971,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755581411560,6.60458971,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755581411763,10.24558971,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755581412796,5.43888971,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755581412993,0.11586133,4251.8,4250.3,0.001]
["bitfinex","ETHUSD",1755581413289,0.4678,4251.3,4250.3,0.4395]
["bitfinex","ETHUSD",1755581413496,0.4678,4251.3,4250.3,0.001]
["bitfinex","ETHUSD",1755581413993,28.01255237,4251.2,4250.3,0.001]
["bitfinex","ETHUSD",1755581414190,3.644,4251.1,4250.3,0.001]
["bitfinex","ETHUSD",1755581414406,5.32128971,4251.0,4250.3,0.001]
["bitfinex","ETHUSD",1755581415794,3.0,4250.8,4250.3,0.001]
["bitfinex","ETHUSD",1755581415992,0.155,4251.5,4250.3,0.001]
["bitfinex","ETHUSD",1755581415993,3.0,4250.6,4250.3,0.001]
["bitfinex","ETHUSD",1755581417005,0.4678,4250.5,4250.3,0.001]
["bitfinex","ETHUSD",1755581417295,0.71098,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755581421010,6.642,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755581421308,3.0,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755581421614,7.8077,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755581421769,0.55,4250.3,4250.2,0.001]
["bitfinex","ETHUSD",1755581421975,4.1657,4250.3,4250.2,0.001]
["bitfinex","ETHUSD",1755581422204,6.48698971,4250.3,4250.2,0.001]
["bitfinex","ETHUSD",1755581422909,6.60458971,4250.3,4250.2,0.001]
["bitfinex","ETHUSD",1755581426606,2.32128971,4250.3,4250.2,0.001]
["bitfinex","ETHUSD",1755581426909,3.642,4250.3,4250.2,0.9029]
["bitfinex","ETHUSD",1755581427110,3.642,4250.3,4250.2,0.4395]
["bitfinex","ETHUSD",1755581427678,0.55,4251.2,4250.2,0.4395]
["bitfinex","ETHUSD",1755581428013,3.643,4251.1,4250.2,0.9029]
["bitfinex","ETHUSD",1755581428215,2.32128971,4251.0,4250.2,0.4644]
["bitfinex","ETHUSD",1755581428512,5.32128971,4251.0,4250.3,0.4385]
["bitfinex","ETHUSD",1755581429822,3.0,4251.0,4250.3,0.4385]
["bitfinex","ETHUSD",1755581430011,0.155,4251.5,4250.4,0.4634]
["bitfinex","ETHUSD",1755581430198,3.642,4251.4,4250.4,0.4634]
["bitfinex","ETHUSD",1755581430521,0.155,4251.5,4250.5,0.4385]
["bitfinex","ETHUSD",1755581431089,0.155,4251.5,4250.6,0.4634]
["bitfinex","ETHUSD",1755581431515,3.645,4251.4,4250.7,0.4385]
["bitfinex","ETHUSD",1755581431706,0.38,4251.4,4250.8,0.4634]
["bitfinex","ETHUSD",1755581431901,0.155,4251.5,4250.8,0.4634]
["bitfinex","ETHUSD",1755581431902,3.645,4251.3,4250.9,0.4385]
["bitfinex","ETHUSD",1755581432106,3.645,4251.3,4250.8,0.4634]
["bitfinex","ETHUSD",1755581432107,3.645,4251.3,4251.0,0.9019]
["bitfinex","ETHUSD",1755581432309,0.155,4251.5,4250.3,27.88918012]
["bitfinex","ETHUSD",1755581432310,0.002,4251.0,4250.3,27.88918012]
["bitfinex","ETHUSD",1755581432529,0.002,4251.0,4250.3,27.86565237]
["bitfinex","ETHUSD",1755581432698,0.002,4251.0,4250.3,0.001]
["bitfinex","ETHUSD",1755581432894,0.002,4251.0,4250.4,0.9019]
["bitfinex","ETHUSD",1755581433112,0.002,4251.0,4250.4,0.4634]
["bitfinex","ETHUSD",1755581433320,0.002,4251.0,4250.5,0.4385]
["bitfinex","ETHUSD",1755581433706,0.002,4251.0,4250.6,0.9019]
["bitfinex","ETHUSD",1755581434032,0.002,4251.0,4250.7,0.9019]
["bitfinex","ETHUSD",1755581434233,0.002,4251.0,4250.8,0.4385]
["bitfinex","ETHUSD",1755581434528,0.002,4251.0,4250.9,0.9019]
["bitfinex","ETHUSD",1755581434910,0.002,4251.0,4250.9,0.4385]
["bitfinex","ETHUSD",1755581435230,0.002,4251.0,4250.4,0.9334]
["bitfinex","ETHUSD",1755581435851,0.3668,4251.0,4250.5,0.4624]
["bitfinex","ETHUSD",1755581436028,0.3668,4251.0,4250.6,0.4624]
["bitfinex","ETHUSD",1755581436213,0.3668,4251.0,4250.3,0.001]
["bitfinex","ETHUSD",1755581436417,3.646,4250.9,4250.3,0.001]
["bitfinex","ETHUSD",1755581436628,0.1176,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755581436931,0.1176,4250.4,4250.3,0.9344]
["bitfinex","ETHUSD",1755581437715,3.645,4250.9,4250.3,0.9344]
["bitfinex","ETHUSD",1755581437917,0.1176,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755581438506,0.1176,4250.4,4250.3,0.9344]
["bitfinex","ETHUSD",1755581442128,0.002,4251.0,4250.6,2.35258]
["bitfinex","ETHUSD",1755581442438,0.002,4251.0,4250.8,0.1176]
["bitfinex","ETHUSD",1755581442641,0.002,4251.0,4250.9,2.35244301]
["bitfinex","ETHUSD",1755581443144,0.002,4251.0,4250.9,0.9334]
["bitfinex","ETHUSD",1755581448812,0.002,4251.0,4250.9,3.9334]
["bitfinex","ETHUSD",1755581450441,0.002,4251.0,4250.9,0.9334]
["bitfinex","ETHUSD",1755581457869,0.002,4251.0,4250.9,39.22752135]
["bitfinex","ETHUSD",1755581458052,0.002,4251.0,4250.9,39.20399692]
["bitfinex","ETHUSD",1755581460654,0.002,4251.0,4250.9,35.56299692]
["bitfinex","ETHUSD",1755581460968,0.002,4251.0,4250.9,39.20399692]
["bitfinex","ETHUSD",1755581462026,0.002,4251.0,4250.9,39.20299692]
["bitfinex","ETHUSD",1755581464676,0.002,4251.0,4250.9,10.31734455]
["bitfinex","ETHUSD",1755581464830,0.002,4251.0,4250.9,3.7576]
["bitfinex","ETHUSD",1755581465024,0.002,4251.0,4250.9,6.11004301]
["bitfinex","ETHUSD",1755581465255,0.002,4251.0,4250.9,35.45959538]
["bitfinex","ETHUSD",1755581465632,0.002,4251.0,4250.9,7.59494301]
["bitfinex","ETHUSD",1755581465970,0.002,4251.0,4250.9,0.1176]
["bitfinex","ETHUSD",1755581466260,0.002,4251.0,4250.9,3.7576]
["bitfinex","ETHUSD",1755581466625,0.002,4251.0,4250.9,0.1176]
["bitfinex","ETHUSD",1755581466962,0.002,4251.0,4250.9,3.64]
["bitfinex","ETHUSD",1755581467167,0.002,4251.0,4250.6,0.1176]
["bitfinex","ETHUSD",1755581467375,0.002,4251.0,4250.7,3.64]
["bitfinex","ETHUSD",1755581467670,0.4842,4251.0,4250.6,0.1176]
["bitfinex","ETHUSD",1755581467854,0.6301,4250.9,4250.4,3.64]
["bitfinex","ETHUSD",1755581468062,0.1176,4250.8,4250.3,0.001]
["bitfinex","ETHUSD",1755581468370,0.6301,4250.7,4250.3,0.001]
["bitfinex","ETHUSD",1755581468669,0.1176,4250.8,4250.3,0.001]
["bitfinex","ETHUSD",1755581468670,0.1176,4250.6,4250.3,0.001]
["bitfinex","ETHUSD",1755581469348,0.6301,4250.5,4250.3,0.001]
["bitfinex","ETHUSD",1755581469735,0.4822,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755581469934,0.1176,4250.6,4250.3,0.001]
["bitfinex","ETHUSD",1755581472159,0.002,4251.0,4250.5,0.1176]
["bitfinex","ETHUSD",1755581472360,0.002,4251.0,4250.6,0.4366]
["bitfinex","ETHUSD",1755581472558,0.002,4251.0,4250.8,0.1176]
["bitfinex","ETHUSD",1755581473171,0.002,4251.0,4250.9,0.46012443]
["bitfinex","ETHUSD",1755581473550,0.002,4251.0,4250.9,1.07602443]
["bitfinex","ETHUSD",1755581474056,0.002,4251.0,4250.9,3.77131845]
["bitfinex","ETHUSD",1755581474260,0.002,4251.0,4250.9,1.39535101]
["bitfinex","ETHUSD",1755581474567,0.002,4251.0,4250.9,3.74779402]
["bitfinex","ETHUSD",1755581474767,0.002,4251.0,4250.9,7.39279402]
["bitfinex","ETHUSD",1755581475467,0.002,4251.0,4250.9,4.54205101]
["bitfinex","ETHUSD",1755581475669,0.002,4251.0,4250.9,3.7626]
["bitfinex","ETHUSD",1755581475969,0.002,4251.0,4250.9,0.1176]
["bitfinex","ETHUSD",1755581476554,0.002,4251.0,4250.9,2.47004301]
["bitfinex","ETHUSD",1755581476754,0.002,4251.0,4250.9,2.90664301]
["bitfinex","ETHUSD",1755581477072,0.002,4251.0,4250.9,0.5542]
["bitfinex","ETHUSD",1755581478746,0.002,4251.0,4250.9,3.6091275]
["bitfinex","ETHUSD",1755581479650,0.002,4251.0,4250.9,1.25668449]
["bitfinex","ETHUSD",1755581479955,0.002,4251.0,4250.9,3.6091275]
["bitfinex","ETHUSD",1755581481173,0.002,4251.0,4250.9,1.25668449]
["bitfinex","ETHUSD",1755581481361,0.002,4251.0,4250.9,0.1176]
["bitfinex","ETHUSD",1755581481556,0.002,4251.0,4250.9,2.90664301]
["bitfinex","ETHUSD",1755581482381,0.002,4251.0,4250.9,2.93016744]
["bitfinex","ETHUSD",1755581482677,0.002,4251.0,4250.9,3.42846744]
["bitfinex","ETHUSD",1755581483062,0.002,4251.0,4250.9,6.97846744]
["bitfinex","ETHUSD",1755581483286,0.002,4251.0,4250.9,9.27623272]
["bitfinex","ETHUSD",1755581483474,0.002,4251.0,4250.9,9.45190633]
["bitfinex","ETHUSD",1755581485247,0.002,4251.0,4250.9,13.09190633]
["bitfinex","ETHUSD",1755581486062,0.002,4251.0,4250.9,9.45190633]
["bitfinex","ETHUSD",1755581486268,0.002,4251.0,4250.9,13.09190633]
["bitfinex","ETHUSD",1755581486998,0.002,4251.0,4250.9,3.7576]
["bitfinex","ETHUSD",1755581487150,0.002,4251.0,4250.9,6.11004301]
["bitfinex","ETHUSD",1755581487900,0.002,4251.0,4250.9,3.7576]
["bitfinex","ETHUSD",1755581489291,0.002,4251.0,4250.9,6.11004301]
["bitfinex","ETHUSD",1755581490455,0.002,4251.0,4250.9,3.7576]
["bitfinex","ETHUSD",1755581491083,0.002,4251.0,4250.9,0.1176]
["bitfinex","ETHUSD",1755581491284,0.002,4251.0,4250.9,6.11004301]
["bitfinex","ETHUSD",1755581492286,0.002,4251.0,4250.9,0.1176]
["bitfinex","ETHUSD",1755581492491,0.002,4251.0,4250.9,3.7576]
["bitfinex","ETHUSD",1755581492891,0.002,4251.0,4250.9,0.1176]
["bitfinex","ETHUSD",1755581493100,0.002,4251.0,4250.9,3.7576]
["bitfinex","ETHUSD",1755581494303,0.002,4251.0,4250.9,0.1176]
["bitfinex","ETHUSD",1755581494463,0.002,4251.0,4250.9,3.7576]
["bitfinex","ETHUSD",1755581494665,0.002,4251.0,4250.9,0.1176]
["bitfinex","ETHUSD",1755581494869,0.002,4251.0,4250.9,3.7576]
["bitfinex","ETHUSD",1755581495569,0.002,4251.0,4250.9,6.11004301]
["bitfinex","ETHUSD",1755581495767,0.002,4251.0,4250.9,3.7576]
["bitfinex","ETHUSD",1755581496789,0.002,4251.0,4250.9,0.1176]
["bitfinex","ETHUSD",1755581496995,0.002,4251.0,4250.9,3.7576]
["bitfinex","ETHUSD",1755581497168,0.002,4251.0,4250.9,0.1176]
["bitfinex","ETHUSD",1755581497367,0.002,4251.0,4250.9,3.7576]
["bitfinex","ETHUSD",1755581497594,0.002,4251.0,4250.9,0.1176]
["bitfinex","ETHUSD",1755581497784,0.002,4251.0,4250.9,3.7576]
["bitfinex","ETHUSD",1755581498879,0.002,4251.0,4250.9,0.1176]
["bitfinex","ETHUSD",1755581499275,0.7612,4251.0,4250.4,3.64]
["bitfinex","ETHUSD",1755581501268,0.7612,4251.0,4250.3,0.1186]
["bitfinex","ETHUSD",1755581501269,0.4937,4250.9,4250.3,0.1186]
["bitfinex","ETHUSD",1755581501492,0.1176,4250.6,4250.3,0.001]
["bitfinex","ETHUSD",1755581503398,0.1176,4250.9,4250.4,0.4546]
["bitfinex","ETHUSD",1755581503897,0.1176,4250.9,4250.3,3.7586]
["bitfinex","ETHUSD",1755581504405,0.1176,4250.9,4250.3,0.1186]
["bitfinex","ETHUSD",1755581504699,0.1176,4250.9,4250.4,2.83083183]
["bitfinex","ETHUSD",1755581504902,0.002,4251.0,4250.4,2.83083183]
["bitfinex","ETHUSD",1755581504903,0.002,4251.0,4250.6,27.86465237]
["bitfinex","ETHUSD",1755581505089,0.002,4251.0,4250.8,2.35245408]
["bitfinex","ETHUSD",1755581505404,0.002,4251.0,4250.9,2.37596744]
["bitfinex","ETHUSD",1755581505772,0.002,4251.0,4250.9,3.28996744]
["bitfinex","ETHUSD",1755581506098,0.002,4251.0,4250.9,6.28996744]
["bitfinex","ETHUSD",1755581506299,0.002,4251.0,4250.9,8.58773272]
["bitfinex","ETHUSD",1755581507000,0.002,4251.0,4250.9,12.22773272]
["bitfinex","ETHUSD",1755581507873,0.002,4251.0,4250.9,12.77773272]
["bitfinex","ETHUSD",1755581508204,0.002,4251.0,4250.9,12.89533272]
["bitfinex","ETHUSD",1755581508406,0.002,4251.0,4250.9,11.88593272]
["bitfinex","ETHUSD",1755581508577,0.002,4251.0,4250.9,0.5722]
["bitfinex","ETHUSD",1755581508770,0.002,4251.0,4250.9,0.1176]
["bitfinex","ETHUSD",1755581508970,0.002,4251.0,4250.9,2.92464301]
["bitfinex","ETHUSD",1755581509384,0.002,4251.0,4250.9,0.5722]
["bitfinex","ETHUSD",1755581511608,0.002,4251.0,4250.9,2.92464301]
["bitfinex","ETHUSD",1755581511908,0.002,4251.0,4250.3,0.001]
["bitfinex","ETHUSD",1755581512111,0.1176,4250.8,4250.4,3.64]
["bitfinex","ETHUSD",1755581512307,0.1176,4250.8,4250.3,0.001]
["bitfinex","ETHUSD",1755581512793,0.002,4251.0,4250.4,3.26667532]
["bitfinex","ETHUSD",1755581513001,0.002,4251.0,4250.6,0.1176]
["bitfinex","ETHUSD",1755581514080,0.002,4251.0,4250.6,0.5722]
["bitfinex","ETHUSD",1755581515207,0.002,4251.0,4250.6,0.1176]
["bitfinex","ETHUSD",1755581515912,0.002,4251.0,4250.7,0.4546]
["bitfinex","ETHUSD",1755581516504,0.002,4251.0,4250.6,0.1176]
["bitfinex","ETHUSD",1755581516707,0.002,4251.0,4250.7,0.4546]
["bitfinex","ETHUSD",1755581517412,0.002,4251.0,4250.8,0.4546]
["bitfinex","ETHUSD",1755581517802,0.002,4251.0,4250.9,0.02352443]
["bitfinex","ETHUSD",1755581518007,0.002,4251.0,4250.9,0.914]
["bitfinex","ETHUSD",1755581518721,0.002,4251.0,4250.9,0.4546]
["bitfinex","ETHUSD",1755581518898,0.002,4251.0,4250.7,0.55]
["bitfinex","ETHUSD",1755581519216,0.002,4251.0,4250.7,1.0046]
["bitfinex","ETHUSD",1755581519516,0.002,4251.0,4250.7,0.55]
["bitfinex","ETHUSD",1755581519721,0.002,4251.0,4250.8,0.4546]
["bitfinex","ETHUSD",1755581519885,0.002,4251.0,4250.6,0.577]
["bitfinex","ETHUSD",1755581519886,0.002,4251.0,4250.6,0.1176]
["bitfinex","ETHUSD",1755581520091,0.4957,4251.0,4250.3,3.641]
["bitfinex","ETHUSD",1755581520316,0.1176,4250.9,4250.3,0.1186]
["bitfinex","ETHUSD",1755581521090,0.1176,4250.6,4250.3,0.001]
["bitfinex","ETHUSD",1755581521993,0.1176,4250.9,4250.4,0.914]
["bitfinex","ETHUSD",1755581522196,0.1176,4250.9,4250.5,0.914]
["bitfinex","ETHUSD",1755581522516,0.1176,4250.9,4250.3,0.47912775]
["bitfinex","ETHUSD",1755581523190,0.1176,4250.9,4250.4,0.55]
["bitfinex","ETHUSD",1755581523443,0.002,4251.0,4250.8,0.6676]
["bitfinex","ETHUSD",1755581523643,0.002,4251.0,4250.9,0.02352443]
["bitfinex","ETHUSD",1755581523944,0.002,4251.0,4250.9,3.93404301]
["bitfinex","ETHUSD",1755581526926,0.002,4251.0,4250.9,7.57304301]
["bitfinex","ETHUSD",1755581527126,0.002,4251.0,4250.9,9.89433272]
["bitfinex","ETHUSD",1755581527329,0.002,4251.0,4250.9,14.11433272]
["bitfinex","ETHUSD",1755581528931,0.002,4251.0,4250.9,7.9766]
["bitfinex","ETHUSD",1755581529131,0.002,4251.0,4250.9,4.3376]
["bitfinex","ETHUSD",1755581530320,0.002,4251.0,4250.9,4.22]
["bitfinex","ETHUSD",1755581530537,0.6035,4251.0,4250.9,4.22]
["bitfinex","ETHUSD",1755581530907,0.7514,4251.0,4250.3,0.001]
["bitfinex","ETHUSD",1755581531108,0.1176,4250.7,4250.3,0.001]
["bitfinex","ETHUSD",1755581531408,0.0176,4250.7,4250.3,0.001]
["bitfinex","ETHUSD",1755581531601,0.4839,4250.6,4250.3,0.001]
["bitfinex","ETHUSD",1755581532334,0.0176,4250.7,4250.3,0.001]
["bitfinex","ETHUSD",1755581532702,0.4839,4250.6,4250.3,0.001]
["bitfinex","ETHUSD",1755581533135,0.4839,4250.5,4250.3,0.001]
["bitfinex","ETHUSD",1755581533631,0.6015,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755581533847,0.7494,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755581536564,3.7494,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755581536763,4.48824,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755581537669,8.67724,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755581538537,8.67724,4250.4,4249.8,0.001]
["bitfinex","ETHUSD",1755581538538,26.80129091,4249.9,4249.8,0.001]
["bitfinex","ETHUSD",1755581538732,26.91889091,4249.9,4249.8,0.001]
["bitfinex","ETHUSD",1755581538953,26.91889091,4249.9,4248.0,0.001]
["bitfinex","ETHUSD",1755581538954,5.90343955,4249.1,4248.0,0.001]
["bitfinex","ETHUSD",1755581539281,2.90371651,4248.6,4248.5,0.0902]
["bitfinex","ETHUSD",1755581539429,0.55,4248.3,4248.0,0.001]
["bitfinex","ETHUSD",1755581539632,3.55,4248.1,4247.5,0.155]
["bitfinex","ETHUSD",1755581539862,26.80256501,4247.6,4247.5,0.0766]
["bitfinex","ETHUSD",1755581540163,3.55,4247.5,4246.5,0.155]
["bitfinex","ETHUSD",1755581540370,0.1176,4246.6,4246.5,0.155]
["bitfinex","ETHUSD",1755581540735,0.1176,4246.6,4246.5,0.6147]
["bitfinex","ETHUSD",1755581540937,0.1176,4246.6,4246.5,1.0992]
["bitfinex","ETHUSD",1755581542088,0.4839,4248.9,4246.5,1.0992]
["bitfinex","ETHUSD",1755581542391,0.1176,4247.2,4246.6,0.9442]
["bitfinex","ETHUSD",1755581542537,4.33655798,4248.8,4246.6,0.9442]
["bitfinex","ETHUSD",1755581542538,3.0,4247.6,4246.6,0.4597]
["bitfinex","ETHUSD",1755581542744,0.4839,4248.6,4246.7,21.40634206]
["bitfinex","ETHUSD",1755581543091,0.69655798,4248.8,4247.4,2.35436648]
["bitfinex","ETHUSD",1755581543241,0.1176,4248.0,4247.5,0.9442]
["bitfinex","ETHUSD",1755581543572,0.1176,4248.0,4247.4,0.1176]
["bitfinex","ETHUSD",1755581543573,0.1176,4248.0,4247.6,0.9442]
["bitfinex","ETHUSD",1755581543784,0.1176,4248.0,4247.7,0.9442]
["bitfinex","ETHUSD",1755581543986,0.1176,4248.0,4247.7,0.4597]
["bitfinex","ETHUSD",1755581544370,0.37586,4247.9,4247.8,0.4597]
["bitfinex","ETHUSD",1755581544543,3.641,4248.4,4247.4,0.1176]
["bitfinex","ETHUSD",1755581544875,0.1176,4247.6,4247.5,0.4597]
["bitfinex","ETHUSD",1755581545177,0.1176,4248.0,4247.5,0.9442]
["bitfinex","ETHUSD",1755581545377,3.641,4248.5,4247.6,3.32201334]
["bitfinex","ETHUSD",1755581545678,0.1176,4248.6,4248.0,0.1176]
["bitfinex","ETHUSD",1755581545883,0.1176,4248.6,4248.1,0.9442]
["bitfinex","ETHUSD",1755581546095,0.1176,4248.6,4248.2,0.96773938]
["bitfinex","ETHUSD",1755581546258,0.1176,4248.6,4248.2,3.3216715]
["bitfinex","ETHUSD",1755581546464,0.1176,4248.6,4248.3,0.9442]
["bitfinex","ETHUSD",1755581546961,0.1176,4248.6,4248.4,0.9442]
["bitfinex","ETHUSD",1755581547157,0.1176,4248.6,4248.5,0.9442]
["bitfinex","ETHUSD",1755581547598,0.1176,4248.6,4248.0,0.1176]
["bitfinex","ETHUSD",1755581547777,0.1176,4248.6,4247.9,0.4597]
["bitfinex","ETHUSD",1755581547778,3.642,4248.5,4247.6,0.1176]
["bitfinex","ETHUSD",1755581547978,0.1176,4248.3,4247.6,0.1176]
["bitfinex","ETHUSD",1755581548192,0.1176,4248.3,4247.6,0.6021]
["bitfinex","ETHUSD",1755581548379,0.1176,4248.3,4247.7,0.4597]
["bitfinex","ETHUSD",1755581549092,0.1176,4248.3,4247.8,0.4845]
["bitfinex","ETHUSD",1755581549262,0.49356,4248.3,4247.8,0.4845]
["bitfinex","ETHUSD",1755581549463,0.49356,4248.3,4247.9,0.9442]
["bitfinex","ETHUSD",1755581549659,0.1176,4248.3,4248.0,0.9442]
["bitfinex","ETHUSD",1755581549857,0.1176,4248.3,4247.6,0.1176]
["bitfinex","ETHUSD",1755581550081,0.1176,4248.3,4248.1,0.9442]
["bitfinex","ETHUSD",1755581550386,0.1176,4248.3,4248.2,0.9442]
["bitfinex","ETHUSD",1755581550889,0.3696558,4248.7,4248.2,0.96773938]
["bitfinex","ETHUSD",1755581551092,0.155,4248.5,4248.3,0.9442]
["bitfinex","ETHUSD",1755581551396,0.155,4248.5,4248.3,0.4597]
["bitfinex","ETHUSD",1755581551573,0.155,4248.5,4248.4,0.4597]
["bitfinex","ETHUSD",1755581551768,0.155,4248.5,4248.1,0.001]
["bitfinex","ETHUSD",1755581551969,0.1176,4248.3,4248.2,0.4597]
["bitfinex","ETHUSD",1755581552196,0.155,4248.5,4248.2,0.4597]
["bitfinex","ETHUSD",1755581552402,0.155,4248.5,4248.3,0.4845]
["bitfinex","ETHUSD",1755581552564,0.155,4248.5,4248.4,0.02353827]
["bitfinex","ETHUSD",1755581552895,3.642,4249.3,4248.5,0.55]
["bitfinex","ETHUSD",1755581553082,3.642,4249.3,4248.6,2.35370812]
["bitfinex","ETHUSD",1755581553398,3.642,4249.3,4248.8,0.1176]
["bitfinex","ETHUSD",1755581553604,3.642,4249.3,4248.9,0.9442]
["bitfinex","ETHUSD",1755581553792,3.642,4249.3,4248.8,0.1176]
["bitfinex","ETHUSD",1755581553997,3.642,4249.3,4249.0,0.9442]
["bitfinex","ETHUSD",1755581554785,3.642,4249.3,4249.0,0.4845]
["bitfinex","ETHUSD",1755581555000,3.642,4249.3,4249.1,0.4623]
["bitfinex","ETHUSD",1755581555202,4.03346,4249.3,4248.6,0.4623]
["bitfinex","ETHUSD",1755581555518,0.1176,4248.9,4248.5,0.4623]
["bitfinex","ETHUSD",1755581555707,0.1176,4248.9,4248.6,0.4623]
["bitfinex","ETHUSD",1755581556095,0.1176,4248.9,4248.3,0.1176]
["bitfinex","ETHUSD",1755581556407,3.0,4249.2,4248.2,0.4623]
["bitfinex","ETHUSD",1755581556609,0.1176,4248.5,4248.2,0.4623]
["bitfinex","ETHUSD",1755581556974,0.1176,4248.5,4248.3,0.4623]
["bitfinex","ETHUSD",1755581557179,3.641,4248.7,4248.1,0.001]
["bitfinex","ETHUSD",1755581557400,0.1176,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1755581557801,0.703346,4249.1,4248.1,0.951]
["bitfinex","ETHUSD",1755581558004,0.4882,4250.3,4248.2,0.97353938]
["bitfinex","ETHUSD",1755581558204,0.4882,4250.3,4248.5,2.35372644]
["bitfinex","ETHUSD",1755581558410,0.1176,4249.3,4248.7,0.1176]
["bitfinex","ETHUSD",1755581558714,0.1176,4249.3,4248.8,0.95]
["bitfinex","ETHUSD",1755581559105,0.1176,4249.3,4248.9,3.32708306]
["bitfinex","ETHUSD",1755581559304,0.1176,4249.3,4249.0,0.95]
["bitfinex","ETHUSD",1755581559817,0.1176,4249.3,4249.1,0.95]
["bitfinex","ETHUSD",1755581560194,0.1176,4249.3,4249.2,0.4623]
["bitfinex","ETHUSD",1755581560606,0.1176,4249.3,4248.6,0.4623]
["bitfinex","ETHUSD",1755581560807,20.89829437,4249.6,4248.3,0.1176]
["bitfinex","ETHUSD",1755581560808,0.1176,4248.9,4248.3,0.1176]
["bitfinex","ETHUSD",1755581560997,0.1176,4248.9,4248.4,0.48583827]
["bitfinex","ETHUSD",1755581561414,0.1176,4248.9,4248.5,0.95]
["bitfinex","ETHUSD",1755581561624,0.1176,4248.9,4248.6,3.32724987]
["bitfinex","ETHUSD",1755581561786,0.1176,4248.9,4248.6,0.97353716]
["bitfinex","ETHUSD",1755581561988,0.1176,4248.9,4248.7,0.95]
["bitfinex","ETHUSD",1755581562188,3.641,4249.4,4248.3,2.47147834]
["bitfinex","ETHUSD",1755581562189,3.641,4249.4,4248.8,0.95]
["bitfinex","ETHUSD",1755581562515,0.1176,4249.1,4248.9,0.4623]
["bitfinex","ETHUSD",1755581562831,0.1176,4249.1,4249.0,0.95]
["bitfinex","ETHUSD",1755581562991,0.1176,4249.1,4248.6,0.1176]
["bitfinex","ETHUSD",1755581563193,0.1176,4249.1,4248.7,0.95]
["bitfinex","ETHUSD",1755581563394,0.1176,4249.1,4248.8,0.95]
["bitfinex","ETHUSD",1755581563603,0.1176,4249.1,4248.9,0.4623]
["bitfinex","ETHUSD",1755581564398,0.1176,4249.1,4249.0,0.4623]
["bitfinex","ETHUSD",1755581565440,0.1176,4249.1,4248.7,0.4623]
["bitfinex","ETHUSD",1755581565598,0.1176,4249.1,4248.6,0.1176]
["bitfinex","ETHUSD",1755581565803,0.1176,4249.1,4248.8,0.4623]
["bitfinex","ETHUSD",1755581566392,0.1176,4249.1,4248.9,0.4623]
["bitfinex","ETHUSD",1755581567629,0.1176,4249.1,4248.6,0.1176]
["bitfinex","ETHUSD",1755581567837,0.1176,4249.1,4249.0,0.4623]
["bitfinex","ETHUSD",1755581568553,0.1176,4249.1,4248.7,0.4623]
["bitfinex","ETHUSD",1755581568736,0.1176,4249.1,4248.6,0.1176]
["bitfinex","ETHUSD",1755581568941,0.1176,4249.1,4248.8,0.4623]
["bitfinex","ETHUSD",1755581570009,0.49346,4249.1,4248.1,0.001]
["bitfinex","ETHUSD",1755581570228,0.1176,4248.7,4248.1,0.001]
["bitfinex","ETHUSD",1755581570428,3.7586,4248.7,4248.1,0.001]
["bitfinex","ETHUSD",1755581572533,0.1176,4248.3,4248.1,0.001]
["bitfinex","ETHUSD",1755581576044,0.4882,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1755581576445,0.1176,4248.3,4248.1,0.001]
["bitfinex","ETHUSD",1755581576640,2.21918944,4248.3,4248.1,0.001]
["bitfinex","ETHUSD",1755581576845,0.4882,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1755581577252,25.02749437,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1755581577452,28.18239437,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1755581578532,28.02749437,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1755581578735,25.19402289,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1755581578968,28.34682289,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1755581579541,28.83502289,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1755581579959,25.34892289,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1755581580170,28.83502289,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1755581580373,28.98992289,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1755581580674,4.44852852,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1755581580831,4.44852852,4248.2,4248.1,0.4633]
["bitfinex","ETHUSD",1755581581037,3.641,4248.2,4248.1,0.4633]
["bitfinex","ETHUSD",1755581581257,3.641,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1755581582984,7.1292,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1755581583278,7.2841,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1755581584448,6.641,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1755581584847,9.43278971,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1755581585581,8.96228971,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1755581585784,5.96228971,4248.2,4248.1,0.9471]
["bitfinex","ETHUSD",1755581586086,3.641,4248.2,4248.1,0.9471]
["bitfinex","ETHUSD",1755581586687,3.641,4248.2,4248.1,0.448]
["bitfinex","ETHUSD",1755581586976,3.7586,4248.2,4248.1,0.9471]
["bitfinex","ETHUSD",1755581587187,3.7586,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1755581587554,6.07988971,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1755581587961,3.7586,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1755581588155,7.2291,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1755581588362,24.01589437,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1755581588576,27.65689437,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1755581588976,6.7586,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1755581589296,7.43446,4248.2,4248.1,0.448]
["bitfinex","ETHUSD",1755581589453,7.43446,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1755581589654,4.43446,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1755581590094,3.7586,4248.2,4248.1,0.9471]
["bitfinex","ETHUSD",1755581590382,0.1176,4248.2,4248.1,0.9471]
["bitfinex","ETHUSD",1755581590587,3.7586,4248.2,4248.1,0.9471]
["bitfinex","ETHUSD",1755581590804,0.155,4249.5,4248.1,0.9471]
["bitfinex","ETHUSD",1755581590966,0.1176,4248.7,4248.2,0.96963938]
["bitfinex","ETHUSD",1755581591151,3.641,4248.9,4248.3,0.9461]
["bitfinex","ETHUSD",1755581591496,3.7586,4248.9,4248.4,0.9461]
["bitfinex","ETHUSD",1755581591793,3.7586,4248.9,4248.5,0.9461]
["bitfinex","ETHUSD",1755581591996,3.7586,4248.9,4248.6,0.9461]
["bitfinex","ETHUSD",1755581592198,0.1176,4248.9,4248.7,0.9461]
["bitfinex","ETHUSD",1755581592404,0.1176,4248.9,4248.8,0.9461]
["bitfinex","ETHUSD",1755581592757,3.641,4249.0,4248.8,0.9461]
["bitfinex","ETHUSD",1755581592957,0.1176,4249.2,4248.6,0.1176]
["bitfinex","ETHUSD",1755581593158,0.1176,4249.2,4248.9,0.9461]
["bitfinex","ETHUSD",1755581593559,0.1176,4249.2,4249.0,0.447]
["bitfinex","ETHUSD",1755581594262,0.1176,4249.2,4248.6,0.1176]
["bitfinex","ETHUSD",1755581594472,0.1176,4249.2,4248.6,0.447]
["bitfinex","ETHUSD",1755581594658,0.1176,4249.2,4248.3,0.1176]
["bitfinex","ETHUSD",1755581594659,0.1176,4248.7,4248.3,0.447]
["bitfinex","ETHUSD",1755581594860,0.1176,4248.7,4248.4,0.447]
["bitfinex","ETHUSD",1755581595308,0.1176,4248.7,4248.5,0.447]
["bitfinex","ETHUSD",1755581595510,0.1176,4248.7,4248.5,0.9461]
["bitfinex","ETHUSD",1755581595805,3.7586,4249.0,4248.6,0.9461]
["bitfinex","ETHUSD",1755581595984,3.7586,4249.0,4248.7,0.447]
["bitfinex","ETHUSD",1755581596199,3.7586,4249.0,4248.8,0.9461]
["bitfinex","ETHUSD",1755581596373,0.1176,4249.0,4248.9,0.9461]
["bitfinex","ETHUSD",1755581597099,0.002,4249.4,4248.9,0.9461]
["bitfinex","ETHUSD",1755581597408,0.1196,4249.4,4249.0,0.9461]
["bitfinex","ETHUSD",1755581598178,0.1196,4249.4,4248.8,0.1176]
["bitfinex","ETHUSD",1755581598831,0.1196,4249.4,4248.5,0.9461]
["bitfinex","ETHUSD",1755581598832,0.002,4249.4,4248.5,0.9461]
["bitfinex","ETHUSD",1755581599041,0.1176,4248.9,4248.8,0.447]
["bitfinex","ETHUSD",1755581600331,0.1176,4248.9,4248.8,0.9461]
["bitfinex","ETHUSD",1755581601696,0.1176,4248.9,4248.5,0.447]
["bitfinex","ETHUSD",1755581602091,0.1176,4248.9,4248.3,0.4991]
["bitfinex","ETHUSD",1755581602406,0.1176,4248.9,4248.6,0.447]
["bitfinex","ETHUSD",1755581602745,0.1176,4249.3,4248.9,2.353547]
["bitfinex","ETHUSD",1755581602920,0.002,4249.4,4249.0,0.02353494]
["bitfinex","ETHUSD",1755581603233,0.002,4249.4,4249.0,3.99072987]
["bitfinex","ETHUSD",1755581604296,0.002,4249.4,4249.0,1.6137]
["bitfinex","ETHUSD",1755581607840,0.002,4249.4,4249.0,0.1176]
["bitfinex","ETHUSD",1755581608039,0.1176,4249.2,4248.7,4.22]
["bitfinex","ETHUSD",1755581608207,0.1176,4249.2,4249.0,0.447]
["bitfinex","ETHUSD",1755581609941,0.1176,4249.2,4249.0,0.9461]
["bitfinex","ETHUSD",1755581610143,0.002,4249.4,4249.0,0.9461]
["bitfinex","ETHUSD",1755581610144,0.002,4249.4,4249.0,6.17088464]
["bitfinex","ETHUSD",1755581610343,0.002,4249.4,4249.0,3.93498971]
["bitfinex","ETHUSD",1755581610522,0.002,4249.4,4249.0,6.28848464]
["bitfinex","ETHUSD",1755581611030,0.002,4249.4,4249.0,3.93498971]
["bitfinex","ETHUSD",1755581611232,0.002,4249.4,4249.0,6.28848464]
["bitfinex","ETHUSD",1755581611948,0.002,4249.4,4249.0,9.28848464]
["bitfinex","ETHUSD",1755581614536,0.002,4249.4,4249.0,12.92748464]
["bitfinex","ETHUSD",1755581615050,0.002,4249.4,4249.0,0.4354]
["bitfinex","ETHUSD",1755581615353,0.002,4249.4,4249.0,3.39429493]
["bitfinex","ETHUSD",1755581615588,0.002,4249.4,4249.0,6.82669493]
["bitfinex","ETHUSD",1755581615762,0.002,4249.4,4249.0,6.94429493]
["bitfinex","ETHUSD",1755581618354,0.002,4249.4,4249.0,10.58429493]
["bitfinex","ETHUSD",1755581618923,0.002,4249.4,4249.0,12.90558464]
["bitfinex","ETHUSD",1755581620152,0.002,4249.4,4249.3,2.90332878]
["bitfinex","ETHUSD",1755581620343,0.002,4249.4,4249.3,6.54232878]
["bitfinex","ETHUSD",1755581620538,0.002,4249.4,4249.3,3.94412878]
["bitfinex","ETHUSD",1755581620740,0.002,4249.4,4249.3,7.58312878]
["bitfinex","ETHUSD",1755581620943,0.002,4249.4,4249.3,11.32111105]
["bitfinex","ETHUSD",1755581621135,0.002,4249.4,4249.3,9.65992878]
["bitfinex","ETHUSD",1755581621838,0.002,4249.4,4249.3,7.3066]
["bitfinex","ETHUSD",1755581622042,0.002,4249.4,4249.3,0.1176]
["bitfinex","ETHUSD",1755581623074,0.002,4249.4,4249.3,3.45632878]
["bitfinex","ETHUSD",1755581623357,0.002,4249.4,4249.3,3.96766206]
["bitfinex","ETHUSD",1755581623557,0.002,4249.4,4249.3,3.47986206]
["bitfinex","ETHUSD",1755581623727,0.002,4249.4,4249.3,3.45632878]
["bitfinex","ETHUSD",1755581624048,0.002,4249.4,4249.3,0.1176]
["bitfinex","ETHUSD",1755581624832,0.4882,4249.4,4249.3,0.1176]
["bitfinex","ETHUSD",1755581625233,0.4882,4249.4,4247.5,2.5103189]
["bitfinex","ETHUSD",1755581625439,0.7048,4249.4,4248.4,3.0]
["bitfinex","ETHUSD",1755581625644,0.1196,4249.4,4248.8,0.55]
["bitfinex","ETHUSD",1755581625840,0.002,4249.4,4249.0,0.1176]
["bitfinex","ETHUSD",1755581626157,0.4862,4249.3,4248.8,3.641]
["bitfinex","ETHUSD",1755581626455,0.002,4249.4,4248.1,0.001]
["bitfinex","ETHUSD",1755581626645,0.1176,4249.2,4248.6,0.1176]
["bitfinex","ETHUSD",1755581626846,0.1176,4249.2,4248.7,0.45893661]
["bitfinex","ETHUSD",1755581627165,0.002,4249.4,4249.1,0.1176]
["bitfinex","ETHUSD",1755581627633,0.002,4249.4,4249.1,0.553]
["bitfinex","ETHUSD",1755581627969,0.002,4249.4,4249.2,0.45893384]
["bitfinex","ETHUSD",1755581628130,0.002,4249.4,4249.2,3.30011398]
["bitfinex","ETHUSD",1755581628486,0.002,4249.4,4249.3,3.82652878]
["bitfinex","ETHUSD",1755581628632,0.002,4249.4,4249.3,7.47252878]
["bitfinex","ETHUSD",1755581629246,0.002,4249.4,4249.3,7.59012878]
["bitfinex","ETHUSD",1755581629664,0.002,4249.4,4249.3,10.59012878]
["bitfinex","ETHUSD",1755581631545,0.002,4249.4,4249.3,4.3136]
["bitfinex","ETHUSD",1755581631751,0.002,4249.4,4249.3,6.66692878]
["bitfinex","ETHUSD",1755581632349,0.002,4249.4,4249.3,3.02092878]
["bitfinex","ETHUSD",1755581632554,0.002,4249.4,4249.3,3.45632878]
["bitfinex","ETHUSD",1755581632748,0.002,4249.4,4249.3,4.47421696]
["bitfinex","ETHUSD",1755581632949,0.002,4249.4,4249.3,4.96201696]
["bitfinex","ETHUSD",1755581633150,0.002,4249.4,4249.3,4.93848368]
["bitfinex","ETHUSD",1755581633770,0.002,4249.4,4249.3,9.15848368]
["bitfinex","ETHUSD",1755581634480,0.002,4249.4,4249.3,12.15848368]
["bitfinex","ETHUSD",1755581634845,0.155,4249.5,4249.4,5.9032734]
["bitfinex","ETHUSD",1755581635039,0.155,4249.5,4249.4,17.01276311]
["bitfinex","ETHUSD",1755581635473,0.155,4249.5,4249.4,16.52496311]
["bitfinex","ETHUSD",1755581636049,0.155,4249.5,4249.4,7.09128971]
["bitfinex","ETHUSD",1755581636251,0.155,4249.5,4249.4,11.416]
["bitfinex","ETHUSD",1755581636445,0.155,4249.5,4249.4,7.77]
["bitfinex","ETHUSD",1755581636646,0.155,4249.5,4249.4,10.865]
["bitfinex","ETHUSD",1755581637075,0.155,4249.5,4249.4,10.867]
["bitfinex","ETHUSD",1755581637289,0.155,4249.5,4249.4,11.417]
["bitfinex","ETHUSD",1755581637488,0.155,4249.5,4249.4,15.3592334]
["bitfinex","ETHUSD",1755581637655,0.155,4249.5,4249.4,15.9646334]
["bitfinex","ETHUSD",1755581638172,0.155,4249.5,4249.4,12.9646334]
["bitfinex","ETHUSD",1755581638475,0.155,4249.5,4249.4,15.9646334]
["bitfinex","ETHUSD",1755581639662,0.155,4249.5,4249.4,8.46616]
["bitfinex","ETHUSD",1755581639898,0.155,4249.5,4249.4,7.3126]
["bitfinex","ETHUSD",1755581640282,0.155,4249.5,4249.4,0.6676]
["bitfinex","ETHUSD",1755581640471,0.155,4249.5,4249.4,3.7656]
["bitfinex","ETHUSD",1755581640672,0.6412,4249.5,4249.1,3.649]
["bitfinex","ETHUSD",1755581640871,0.6411,4249.4,4249.1,3.649]
["bitfinex","ETHUSD",1755581641072,0.4862,4249.4,4249.1,0.001]
["bitfinex","ETHUSD",1755581641486,0.155,4249.5,4249.1,0.001]
["bitfinex","ETHUSD",1755581641487,0.4862,4249.3,4249.1,0.001]
["bitfinex","ETHUSD",1755581641688,0.2726,4249.5,4249.1,0.001]
["bitfinex","ETHUSD",1755581641983,0.4862,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1755581642793,0.5852,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1755581642963,0.7028,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1755581643168,1.08858,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1755581643975,24.98687437,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1755581644177,4.08858,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1755581645002,3.98958,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1755581645171,3.50338,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1755581645482,3.97558,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1755581645684,4.07458,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1755581648167,7.73058,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1755581649995,4.07458,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1755581650194,7.72858,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1755581651903,1.07458,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1755581652076,4.2438,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1755581652702,0.155,4249.5,4249.1,0.001]
["bitfinex","ETHUSD",1755581653078,3.0,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1755581653409,6.67,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1755581653608,7.2971,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1755581653796,9.61838971,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1755581656116,5.32128971,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1755581656409,9.61538971,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1755581657006,8.98828971,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1755581657311,9.55948971,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1755581658424,9.45948971,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1755581658711,9.55848971,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1755581660007,9.45948971,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1755581661016,5.32128971,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1755581661186,2.32128971,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1755581661510,6.664,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1755581662814,0.157,4249.5,4249.1,0.001]
["bitfinex","ETHUSD",1755581662815,0.157,4249.5,4249.1,0.4472]
["bitfinex","ETHUSD",1755581662999,0.1176,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1755581663803,21.01589437,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1755581664202,24.01589437,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1755581664402,26.80938408,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1755581664914,26.96428408,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1755581666489,30.63328408,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1755581669402,30.76554359,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1755581669935,30.13644359,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1755581670223,26.46944359,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1755581670388,6.10388971,4249.2,4249.1,0.4472]
["bitfinex","ETHUSD",1755581670719,6.7826,4249.2,4249.1,0.4472]
["bitfinex","ETHUSD",1755581671718,6.7826,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1755581673956,0.24835393,4249.1,4248.6,0.001]
["bitfinex","ETHUSD",1755581674110,20.89829437,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1755581674436,27.67989437,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1755581674637,30.00118408,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1755581675850,30.00118408,4248.7,4248.2,0.001]
["bitfinex","ETHUSD",1755581675851,3.55,4248.6,4248.2,0.001]
["bitfinex","ETHUSD",1755581676058,21.01589437,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1755581676351,28.03382781,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1755581677052,28.0337408,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1755581677374,29.45382905,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1755581677647,30.003752,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1755581678046,30.15860862,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1755581678261,3.55,4248.2,4247.8,0.001]
["bitfinex","ETHUSD",1755581678414,24.44829437,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1755581678613,30.55218408,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1755581678856,30.6714309,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1755581679145,9.22313653,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1755581679353,6.7826,4247.9,4247.8,0.9195]
["bitfinex","ETHUSD",1755581679737,0.1176,4247.9,4247.8,0.9195]
["bitfinex","ETHUSD",1755581679935,3.7826,4247.9,4247.8,0.9195]
["bitfinex","ETHUSD",1755581680546,3.7836,4247.9,4247.8,0.9195]
["bitfinex","ETHUSD",1755581687153,3.7836,4247.9,4247.8,0.8195]
["bitfinex","ETHUSD",1755581687559,3.7836,4247.9,4247.5,0.156]
["bitfinex","ETHUSD",1755581687761,6.10488971,4247.9,4247.5,0.156]
["bitfinex","ETHUSD",1755581687931,3.0,4247.8,4247.5,0.156]
["bitfinex","ETHUSD",1755581688133,6.659,4247.7,4247.5,0.156]
["bitfinex","ETHUSD",1755581689262,0.1176,4247.7,4247.6,0.9195]
["bitfinex","ETHUSD",1755581689434,3.7756,4247.7,4247.6,0.9195]
["bitfinex","ETHUSD",1755581690126,3.7776,4247.7,4247.6,0.9195]
["bitfinex","ETHUSD",1755581692228,0.1176,4247.7,4247.6,0.9195]
["bitfinex","ETHUSD",1755581692961,25.05065437,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755581693150,27.67289437,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755581693348,3.0,4247.6,4247.5,0.107]
["bitfinex","ETHUSD",1755581700759,0.107,4247.8,4247.5,1.0255]
["bitfinex","ETHUSD",1755581700965,3.652,4247.7,4247.6,0.9185]
["bitfinex","ETHUSD",1755581701163,3.7696,4247.7,4247.6,0.9185]
["bitfinex","ETHUSD",1755581701465,25.04485437,4247.7,4247.5,0.107]
["bitfinex","ETHUSD",1755581702071,3.7103,4247.6,4247.5,0.107]
["bitfinex","ETHUSD",1755581703036,3.4564,4247.6,4247.5,0.107]
["bitfinex","ETHUSD",1755581703374,4.2603,4247.6,4247.5,0.107]
["bitfinex","ETHUSD",1755581703563,6.61457064,4247.6,4247.5,0.107]
["bitfinex","ETHUSD",1755581703760,6.71383123,4247.6,4247.5,0.107]
["bitfinex","ETHUSD",1755581703967,9.06810187,4247.6,4247.5,0.107]
["bitfinex","ETHUSD",1755581704169,6.71379188,4247.6,4247.5,0.107]
["bitfinex","ETHUSD",1755581704478,9.06806252,4247.6,4247.5,0.107]
["bitfinex","ETHUSD",1755581704674,6.71379188,4247.6,4247.5,0.107]
["bitfinex","ETHUSD",1755581704875,9.06806252,4247.6,4247.5,0.107]
["bitfinex","ETHUSD",1755581705177,0.55,4247.1,4247.0,0.001]
["bitfinex","ETHUSD",1755581705384,34.01209654,4247.1,4247.0,0.001]
["bitfinex","ETHUSD",1755581705685,5.90460324,4247.0,4245.3,0.4637]
["bitfinex","ETHUSD",1755581705884,6.78520541,4247.0,4245.3,0.4637]
["bitfinex","ETHUSD",1755581706089,2.35487744,4246.6,4245.3,0.4637]
["bitfinex","ETHUSD",1755581706247,0.1176,4245.6,4245.3,0.4637]
["bitfinex","ETHUSD",1755581706452,3.7726,4245.6,4245.3,0.4637]
["bitfinex","ETHUSD",1755581706653,3.1176,4245.6,4245.5,1.0903]
["bitfinex","ETHUSD",1755581706974,6.7726,4245.6,4245.5,1.0903]
["bitfinex","ETHUSD",1755581708285,3.7766,4245.6,4245.5,1.0903]
["bitfinex","ETHUSD",1755581708992,3.7766,4245.6,4245.5,0.6187]
["bitfinex","ETHUSD",1755581709194,4.15426,4245.6,4245.5,1.0903]
["bitfinex","ETHUSD",1755581710425,7.15426,4245.6,4245.5,0.6187]
["bitfinex","ETHUSD",1755581710623,7.15426,4245.6,4245.5,1.0903]
["bitfinex","ETHUSD",1755581711102,4.15426,4245.6,4245.5,1.0903]
["bitfinex","ETHUSD",1755581711316,3.7766,4245.6,4245.5,1.0903]
["bitfinex","ETHUSD",1755581711530,3.7766,4245.6,4245.5,1.0403]
["bitfinex","ETHUSD",1755581711891,3.7756,4245.6,4245.5,1.0403]
["bitfinex","ETHUSD",1755581712629,0.1176,4245.6,4245.5,1.0403]
["bitfinex","ETHUSD",1755581714093,0.1176,4245.6,4245.5,3.94573516]
["bitfinex","ETHUSD",1755581714340,0.1176,4245.6,4245.5,6.26702487]
["bitfinex","ETHUSD",1755581714621,0.1176,4246.0,4245.6,0.55]
["bitfinex","ETHUSD",1755581715123,0.1176,4246.0,4245.7,0.9353]
["bitfinex","ETHUSD",1755581715491,0.1176,4246.0,4245.8,0.9353]
["bitfinex","ETHUSD",1755581715734,0.1176,4246.0,4245.6,0.55]
["bitfinex","ETHUSD",1755581716029,3.657,4246.7,4245.9,0.9353]
["bitfinex","ETHUSD",1755581716317,0.1176,4246.2,4246.0,0.9353]
["bitfinex","ETHUSD",1755581716537,0.1176,4246.2,4245.7,0.55]
["bitfinex","ETHUSD",1755581716687,0.1176,4246.2,4246.1,0.9353]
["bitfinex","ETHUSD",1755581717595,0.1176,4246.2,4246.1,1.4853]
["bitfinex","ETHUSD",1755581717796,20.89829437,4248.3,4246.2,0.55]
["bitfinex","ETHUSD",1755581718010,0.1176,4246.6,4246.3,0.9353]
["bitfinex","ETHUSD",1755581718405,0.1176,4246.6,4246.4,0.9353]
["bitfinex","ETHUSD",1755581718730,0.1176,4246.6,4246.5,0.9353]
["bitfinex","ETHUSD",1755581720729,0.1176,4247.0,4246.6,0.55]
["bitfinex","ETHUSD",1755581720914,0.1176,4247.0,4246.7,0.9353]
["bitfinex","ETHUSD",1755581721223,0.1176,4247.0,4246.7,1.09559]
["bitfinex","ETHUSD",1755581721524,0.1176,4247.0,4246.8,0.9353]
["bitfinex","ETHUSD",1755581721931,0.1176,4247.0,4246.7,0.16029]
["bitfinex","ETHUSD",1755581722121,0.1176,4247.0,4246.9,0.9353]
["bitfinex","ETHUSD",1755581723049,0.002,4247.1,4247.0,5.90460324]
["bitfinex","ETHUSD",1755581723203,0.002,4247.1,4247.0,1.83268479]
["bitfinex","ETHUSD",1755581723714,0.002,4247.1,4247.0,7.18728803]
["bitfinex","ETHUSD",1755581724466,0.002,4247.1,4247.0,4.83268479]
["bitfinex","ETHUSD",1755581724674,0.002,4247.1,4247.0,7.18728803]
["bitfinex","ETHUSD",1755581725232,0.002,4247.1,4247.0,1.83268479]
["bitfinex","ETHUSD",1755581725470,0.002,4247.1,4247.0,0.4637]
["bitfinex","ETHUSD",1755581725674,0.1196,4247.1,4247.0,0.4637]
["bitfinex","ETHUSD",1755581725842,0.1196,4247.1,4246.7,0.4716]
["bitfinex","ETHUSD",1755581726043,0.1196,4247.1,4246.8,0.4637]
["bitfinex","ETHUSD",1755581726386,0.1196,4247.1,4246.8,0.9353]
["bitfinex","ETHUSD",1755581726537,0.1196,4247.1,4246.9,0.9353]
["bitfinex","ETHUSD",1755581726880,0.1196,4247.1,4247.0,0.9353]
["bitfinex","ETHUSD",1755581730473,0.002,4247.1,4247.0,1.4853]
["bitfinex","ETHUSD",1755581730783,0.002,4247.1,4247.0,1.63383]
["bitfinex","ETHUSD",1755581731203,0.002,4247.1,4247.0,1.4853]
["bitfinex","ETHUSD",1755581731368,0.002,4247.1,4246.6,0.55]
["bitfinex","ETHUSD",1755581731569,0.1196,4247.1,4246.8,0.4637]
["bitfinex","ETHUSD",1755581732519,0.1196,4247.1,4246.5,0.1176]
["bitfinex","ETHUSD",1755581732668,0.1176,4246.7,4246.0,0.001]
["bitfinex","ETHUSD",1755581732865,0.1176,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755581734706,3.651,4247.0,4246.0,0.9363]
["bitfinex","ETHUSD",1755581734907,0.1176,4246.1,4246.0,0.4726]
["bitfinex","ETHUSD",1755581735389,3.651,4247.0,4246.0,0.001]
["bitfinex","ETHUSD",1755581735599,0.1176,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755581737722,0.1196,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755581738219,0.6084,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755581739011,1.36013,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755581739691,0.87133,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755581739888,1.61403,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755581740724,4.61403,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755581741018,4.61403,4246.1,4245.5,0.106]
["bitfinex","ETHUSD",1755581741019,0.30569406,4246.0,4245.5,0.106]
["bitfinex","ETHUSD",1755581741187,21.01589437,4245.6,4245.5,0.106]
["bitfinex","ETHUSD",1755581741524,25.3681482,4245.6,4245.5,0.106]
["bitfinex","ETHUSD",1755581742021,28.3681482,4245.6,4245.0,0.001]
["bitfinex","ETHUSD",1755581742181,20.89829437,4244.6,4243.2,0.4584]
["bitfinex","ETHUSD",1755581742381,3.657,4244.5,4243.5,0.6134]
["bitfinex","ETHUSD",1755581742581,0.1176,4243.6,4243.5,0.6134]
["bitfinex","ETHUSD",1755581742815,0.1176,4243.6,4243.5,1.1007]
["bitfinex","ETHUSD",1755581743185,0.1176,4243.6,4243.5,0.6134]
["bitfinex","ETHUSD",1755581743381,0.1176,4243.6,4243.5,1.1007]
["bitfinex","ETHUSD",1755581743627,0.1176,4243.6,4243.5,0.6134]
["bitfinex","ETHUSD",1755581743796,0.1176,4243.6,4243.5,0.155]
["bitfinex","ETHUSD",1755581744526,0.1176,4243.6,4243.5,1.1007]
["bitfinex","ETHUSD",1755581745091,0.1176,4243.6,4243.5,0.155]
["bitfinex","ETHUSD",1755581745601,0.2539,4245.8,4243.6,0.55]
["bitfinex","ETHUSD",1755581745801,3.0,4245.6,4243.8,0.55]
["bitfinex","ETHUSD",1755581746003,3.0,4245.6,4243.9,0.9457]
["bitfinex","ETHUSD",1755581746294,3.4888,4245.6,4243.9,0.9457]
["bitfinex","ETHUSD",1755581746690,3.2539,4245.8,4244.0,0.96926267]
["bitfinex","ETHUSD",1755581746891,8.99628971,4245.7,4244.1,0.9457]
["bitfinex","ETHUSD",1755581747091,9.11518219,4245.7,4244.2,0.48196156]
["bitfinex","ETHUSD",1755581747305,0.4888,4245.6,4244.2,0.4584]
["bitfinex","ETHUSD",1755581747587,0.2539,4245.5,4244.2,0.4584]
["bitfinex","ETHUSD",1755581747813,3.0,4245.3,4244.2,0.48196156]
["bitfinex","ETHUSD",1755581748033,0.6675,4245.2,4244.2,0.48196156]
["bitfinex","ETHUSD",1755581748321,0.6675,4245.2,4243.7,0.4584]
["bitfinex","ETHUSD",1755581748322,20.89829437,4245.1,4243.7,0.4584]
["bitfinex","ETHUSD",1755581748529,3.0,4245.0,4243.7,0.4584]
["bitfinex","ETHUSD",1755581748825,3.0,4245.0,4243.5,0.6423]
["bitfinex","ETHUSD",1755581748826,3.0,4244.5,4243.5,0.155]
["bitfinex","ETHUSD",1755581749024,20.89829437,4244.6,4243.5,0.155]
["bitfinex","ETHUSD",1755581749025,3.97018825,4244.4,4243.5,0.155]
["bitfinex","ETHUSD",1755581749208,3.97018825,4244.4,4243.5,0.6134]
["bitfinex","ETHUSD",1755581749593,3.97018825,4244.4,4243.5,0.155]
["bitfinex","ETHUSD",1755581749799,3.97018825,4244.4,4243.6,0.9457]
["bitfinex","ETHUSD",1755581750026,3.97018825,4244.4,4243.7,0.4584]
["bitfinex","ETHUSD",1755581750332,3.675,4244.3,4243.7,0.9457]
["bitfinex","ETHUSD",1755581750495,3.676,4244.5,4243.7,0.9457]
["bitfinex","ETHUSD",1755581750825,3.676,4244.5,4243.8,0.9457]
["bitfinex","ETHUSD",1755581751026,3.676,4244.5,4243.9,0.9457]
["bitfinex","ETHUSD",1755581751323,3.676,4244.5,4244.0,0.9457]
["bitfinex","ETHUSD",1755581751529,3.676,4244.5,4243.6,0.55]
["bitfinex","ETHUSD",1755581751693,3.676,4244.5,4243.5,0.155]
["bitfinex","ETHUSD",1755581751892,3.676,4244.5,4243.5,1.1007]
["bitfinex","ETHUSD",1755581752112,3.676,4244.5,4243.6,0.02356489]
["bitfinex","ETHUSD",1755581752311,3.676,4244.5,4243.6,0.4584]
["bitfinex","ETHUSD",1755581752518,3.676,4244.5,4243.7,0.4873]
["bitfinex","ETHUSD",1755581752700,3.687,4244.4,4243.8,0.4584]
["bitfinex","ETHUSD",1755581752909,3.687,4244.4,4243.9,0.4873]
["bitfinex","ETHUSD",1755581753121,3.687,4244.4,4243.6,0.55]
["bitfinex","ETHUSD",1755581753298,3.687,4244.4,4244.0,0.9457]
["bitfinex","ETHUSD",1755581753494,3.687,4244.4,4243.6,0.55]
["bitfinex","ETHUSD",1755581753718,3.687,4244.4,4243.5,0.155]
["bitfinex","ETHUSD",1755581754629,20.89829437,4244.2,4243.5,0.155]
["bitfinex","ETHUSD",1755581755339,20.89829437,4244.2,4243.5,0.156]
["bitfinex","ETHUSD",1755581755539,0.1176,4243.6,4243.5,0.156]
["bitfinex","ETHUSD",1755581756134,0.1176,4243.6,4243.5,0.6144]
["bitfinex","ETHUSD",1755581756444,0.1176,4243.6,4243.5,1.1017]
["bitfinex","ETHUSD",1755581756631,0.1176,4243.6,4243.5,1.6517]
["bitfinex","ETHUSD",1755581756927,0.002,4245.4,4243.9,2.35627902]
["bitfinex","ETHUSD",1755581756928,0.1176,4244.2,4243.9,2.35627902]
["bitfinex","ETHUSD",1755581757132,0.1176,4244.7,4244.0,1.25989057]
["bitfinex","ETHUSD",1755581757428,0.1176,4244.7,4244.1,0.576]
["bitfinex","ETHUSD",1755581757726,0.1176,4244.7,4244.2,0.02356156]
["bitfinex","ETHUSD",1755581757910,0.1176,4244.7,4244.3,0.4584]
["bitfinex","ETHUSD",1755581758230,0.1176,4244.7,4244.4,0.48196045]
["bitfinex","ETHUSD",1755581758939,0.1176,4244.7,4244.4,0.02356045]
["bitfinex","ETHUSD",1755581759116,3.695,4245.0,4244.5,0.9457]
["bitfinex","ETHUSD",1755581759319,3.8126,4245.0,4244.5,0.9457]
["bitfinex","ETHUSD",1755581759498,4.56506,4245.0,4243.8,0.4873]
["bitfinex","ETHUSD",1755581759705,0.1176,4244.5,4243.9,0.1176]
["bitfinex","ETHUSD",1755581760101,0.1176,4244.5,4244.0,0.4584]
["bitfinex","ETHUSD",1755581760305,0.1176,4244.5,4244.1,0.4584]
["bitfinex","ETHUSD",1755581760601,3.0,4244.5,4243.5,0.156]
["bitfinex","ETHUSD",1755581760809,0.1176,4243.6,4243.5,0.156]
["bitfinex","ETHUSD",1755581762237,0.1176,4243.6,4243.5,1.1017]
["bitfinex","ETHUSD",1755581762557,0.1176,4243.6,4243.5,1.6517]
["bitfinex","ETHUSD",1755581762910,3.702,4244.6,4243.6,0.55]
["bitfinex","ETHUSD",1755581763133,0.1176,4244.4,4243.7,0.9457]
["bitfinex","ETHUSD",1755581763452,0.1176,4244.4,4243.9,0.1176]
["bitfinex","ETHUSD",1755581763608,0.002,4245.4,4244.0,0.96926267]
["bitfinex","ETHUSD",1755581763808,0.1176,4244.7,4244.0,0.96926267]
["bitfinex","ETHUSD",1755581764017,0.1176,4244.7,4244.0,0.9457]
["bitfinex","ETHUSD",1755581764218,0.1176,4244.7,4244.1,0.02356212]
["bitfinex","ETHUSD",1755581764502,0.1176,4244.7,4244.2,0.4584]
["bitfinex","ETHUSD",1755581764733,0.1176,4244.7,4244.0,0.4873]
["bitfinex","ETHUSD",1755581764734,3.702,4245.3,4244.3,0.96926101]
["bitfinex","ETHUSD",1755581764917,0.1176,4244.9,4244.3,1.08686101]
["bitfinex","ETHUSD",1755581765116,0.1176,4244.9,4244.3,1.0633]
["bitfinex","ETHUSD",1755581766338,3.702,4245.4,4244.4,0.9792]
["bitfinex","ETHUSD",1755581766634,0.1176,4245.2,4244.6,0.1176]
["bitfinex","ETHUSD",1755581766833,0.1176,4245.2,4244.7,0.45275879]
["bitfinex","ETHUSD",1755581767034,0.1176,4245.2,4244.8,0.8812]
["bitfinex","ETHUSD",1755581767202,0.002,4245.4,4244.9,0.90475768]
["bitfinex","ETHUSD",1755581767406,0.002,4245.4,4245.0,0.8812]
["bitfinex","ETHUSD",1755581767607,0.002,4245.4,4245.1,0.02355657]
["bitfinex","ETHUSD",1755581767822,0.002,4245.4,4245.1,0.45275657]
["bitfinex","ETHUSD",1755581768353,0.002,4245.4,4245.1,0.02355657]
["bitfinex","ETHUSD",1755581768527,0.002,4245.4,4245.2,0.4292]
["bitfinex","ETHUSD",1755581768968,0.002,4245.4,4245.0,0.452]
["bitfinex","ETHUSD",1755581769455,0.002,4245.4,4245.0,0.8812]
["bitfinex","ETHUSD",1755581770327,0.002,4245.4,4245.0,0.4292]
["bitfinex","ETHUSD",1755581772429,0.002,4245.4,4244.9,0.1176]
["bitfinex","ETHUSD",1755581772756,0.002,4245.4,4245.1,0.55]
["bitfinex","ETHUSD",1755581772947,0.002,4245.4,4245.2,0.1176]
["bitfinex","ETHUSD",1755581773151,0.002,4245.4,4245.2,0.9988]
["bitfinex","ETHUSD",1755581773324,0.002,4245.4,4245.2,0.1176]
["bitfinex","ETHUSD",1755581773526,0.002,4245.4,4244.9,0.1176]
["bitfinex","ETHUSD",1755581773992,0.002,4245.4,4245.0,0.4292]
["bitfinex","ETHUSD",1755581774482,0.002,4245.4,4244.9,0.5696]
["bitfinex","ETHUSD",1755581774689,0.002,4245.4,4245.0,0.4292]
["bitfinex","ETHUSD",1755581775030,0.002,4245.4,4245.1,0.4292]
["bitfinex","ETHUSD",1755581775975,0.002,4245.4,4244.4,0.55]
["bitfinex","ETHUSD",1755581775976,0.002,4245.4,4245.2,0.90475601]
["bitfinex","ETHUSD",1755581776176,0.002,4245.4,4245.2,1.02235601]
["bitfinex","ETHUSD",1755581776345,0.002,4245.4,4245.2,0.4789621]
["bitfinex","ETHUSD",1755581776549,0.002,4245.4,4245.3,0.8812]
["bitfinex","ETHUSD",1755581777895,0.002,4245.4,4245.3,3.78674613]
["bitfinex","ETHUSD",1755581778898,0.002,4245.4,4245.3,3.81030159]
["bitfinex","ETHUSD",1755581779373,0.002,4245.4,4245.3,3.78674613]
["bitfinex","ETHUSD",1755581779550,0.002,4245.4,4245.3,6.1315913]
["bitfinex","ETHUSD",1755581779747,0.002,4245.4,4245.3,9.10803584]
["bitfinex","ETHUSD",1755581781416,0.002,4245.4,4245.3,12.79203584]
["bitfinex","ETHUSD",1755581781772,0.002,4245.4,4245.3,0.9792]
["bitfinex","ETHUSD",1755581781967,0.002,4245.4,4245.2,0.1176]
["bitfinex","ETHUSD",1755581782313,0.002,4245.4,4245.1,0.55]
["bitfinex","ETHUSD",1755581782510,0.002,4245.4,4245.1,0.9792]
["bitfinex","ETHUSD",1755581782694,0.002,4245.4,4245.1,0.55]
["bitfinex","ETHUSD",1755581782898,0.002,4245.4,4245.0,0.55]
["bitfinex","ETHUSD",1755581783118,0.002,4245.4,4245.0,0.9792]
["bitfinex","ETHUSD",1755581783474,0.002,4245.4,4245.1,0.4292]
["bitfinex","ETHUSD",1755581783973,0.002,4245.4,4245.2,1.00275601]
["bitfinex","ETHUSD",1755581784505,0.002,4245.4,4245.2,0.9792]
["bitfinex","ETHUSD",1755581784709,0.002,4245.4,4245.0,0.55]
["bitfinex","ETHUSD",1755581785089,0.002,4245.4,4245.2,0.4292]
["bitfinex","ETHUSD",1755581785283,0.002,4245.4,4245.3,0.02355546]
["bitfinex","ETHUSD",1755581786189,0.002,4245.4,4245.3,0.45275546]
["bitfinex","ETHUSD",1755581786584,0.002,4245.4,4245.3,0.90475546]
["bitfinex","ETHUSD",1755581787004,0.002,4245.4,4245.3,1.45475546]
["bitfinex","ETHUSD",1755581787221,0.002,4245.4,4245.3,1.89080197]
["bitfinex","ETHUSD",1755581787376,0.002,4245.4,4245.3,1.57235546]
["bitfinex","ETHUSD",1755581787581,0.002,4245.4,4245.3,1.5488]
["bitfinex","ETHUSD",1755581788476,0.002,4245.4,4245.3,1.0968]
["bitfinex","ETHUSD",1755581788777,0.002,4245.4,4245.3,0.6676]
["bitfinex","ETHUSD",1755581789618,0.002,4245.4,4244.1,0.18005619]
["bitfinex","ETHUSD",1755581789619,0.002,4245.4,4244.7,3.677]
["bitfinex","ETHUSD",1755581789787,0.002,4245.4,4244.8,0.02355823]
["bitfinex","ETHUSD",1755581789992,0.002,4245.4,4245.2,0.55]
["bitfinex","ETHUSD",1755581790304,0.002,4245.4,4245.3,0.8812]
["bitfinex","ETHUSD",1755581790508,0.002,4245.4,4245.3,3.26030159]
["bitfinex","ETHUSD",1755581790921,0.002,4245.4,4245.3,11.00674613]
["bitfinex","ETHUSD",1755581791216,0.002,4245.4,4245.3,9.3342]
["bitfinex","ETHUSD",1755581791521,0.002,4245.4,4245.3,13.26762]
["bitfinex","ETHUSD",1755581791813,0.002,4245.4,4245.3,15.62316613]
["bitfinex","ETHUSD",1755581794216,0.002,4245.4,4245.3,11.94016613]
["bitfinex","ETHUSD",1755581794525,0.002,4245.4,4245.3,15.62316613]
["bitfinex","ETHUSD",1755581796080,9.906e-05,4245.4,4245.3,15.62316613]
["bitfinex","ETHUSD",1755581797901,9.906e-05,4245.4,4245.3,15.61916613]
["bitfinex","ETHUSD",1755581799046,9.906e-05,4245.4,4245.3,11.94016613]
["bitfinex","ETHUSD",1755581799188,9.906e-05,4245.4,4245.3,36.5174605]
["bitfinex","ETHUSD",1755581799579,9.906e-05,4245.4,4245.3,36.6350605]
["bitfinex","ETHUSD",1755581801517,0.002,4246.1,4246.0,2.35515779]
["bitfinex","ETHUSD",1755581801704,0.002,4246.1,4246.0,30.47845216]
["bitfinex","ETHUSD",1755581801905,0.002,4246.1,4246.0,30.59605216]
["bitfinex","ETHUSD",1755581802103,0.002,4246.1,4246.0,31.50795216]
["bitfinex","ETHUSD",1755581802316,0.002,4246.1,4246.0,33.0117628]
["bitfinex","ETHUSD",1755581803385,0.002,4246.1,4246.0,29.3367628]
["bitfinex","ETHUSD",1755581803831,0.002,4246.1,4246.0,33.0097628]
["bitfinex","ETHUSD",1755581804317,0.002,4246.1,4246.0,32.8921628]
["bitfinex","ETHUSD",1755581804521,0.002,4246.1,4246.0,33.0097628]
["bitfinex","ETHUSD",1755581806007,0.002,4246.1,4246.0,29.3367628]
["bitfinex","ETHUSD",1755581806208,0.002,4246.1,4246.0,33.0087628]
["bitfinex","ETHUSD",1755581808410,0.002,4247.0,4246.4,2.35493594]
["bitfinex","ETHUSD",1755581808716,0.002,4247.0,4246.5,6.48587876]
["bitfinex","ETHUSD",1755581808932,0.002,4247.0,4246.5,11.3648609]
["bitfinex","ETHUSD",1755581809811,0.002,4247.0,4246.5,7.6928609]
["bitfinex","ETHUSD",1755581810012,0.002,4247.0,4246.5,11.3628609]
["bitfinex","ETHUSD",1755581810415,0.002,4247.0,4246.5,11.4572229]
["bitfinex","ETHUSD",1755581811709,0.002,4247.0,4246.5,6.8753229]
["bitfinex","ETHUSD",1755581811916,0.002,4247.0,4246.5,10.5453229]
["bitfinex","ETHUSD",1755581812317,0.002,4247.0,4246.5,11.4572229]
["bitfinex","ETHUSD",1755581812844,0.002,4247.0,4246.5,10.3584899]
["bitfinex","ETHUSD",1755581814249,0.002,4247.0,4246.5,14.5784899]
["bitfinex","ETHUSD",1755581814953,0.002,4247.0,4246.5,15.1284899]
["bitfinex","ETHUSD",1755581818717,0.002,4247.0,4246.5,10.5465899]
["bitfinex","ETHUSD",1755581818945,0.002,4247.0,4246.5,14.6464899]
["bitfinex","ETHUSD",1755581819650,0.002,4247.0,4246.5,14.6454899]
["bitfinex","ETHUSD",1755581820150,9.019e-05,4246.6,4246.5,15.1214899]
["bitfinex","ETHUSD",1755581823036,0.002,4247.0,4246.9,4.76999999]
["bitfinex","ETHUSD",1755581823220,0.002,4247.0,4246.9,32.75142633]
["bitfinex","ETHUSD",1755581823421,0.002,4247.0,4246.9,36.18732633]
["bitfinex","ETHUSD",1755581823648,0.002,4247.0,4246.9,36.75767133]
["bitfinex","ETHUSD",1755581823851,0.002,4247.0,4246.9,35.84577133]
["bitfinex","ETHUSD",1755581824082,0.002,4247.0,4246.9,32.30237133]
["bitfinex","ETHUSD",1755581824253,0.002,4247.0,4246.9,35.96337133]
["bitfinex","ETHUSD",1755581824638,0.002,4247.0,4246.9,36.39927133]
["bitfinex","ETHUSD",1755581824839,0.002,4247.0,4246.9,36.87527133]
["bitfinex","ETHUSD",1755581825419,0.002,4247.0,4246.9,36.39927133]
["bitfinex","ETHUSD",1755581825619,0.002,4247.0,4246.9,35.96337133]
["bitfinex","ETHUSD",1755581826659,0.002,4247.0,4246.9,32.30237133]
["bitfinex","ETHUSD",1755581826846,0.002,4247.0,4246.9,35.96037133]
["bitfinex","ETHUSD",1755581827244,0.002,4247.0,4246.9,13.34925868]
["bitfinex","ETHUSD",1755581827443,0.002,4247.0,4246.9,13.89925868]
["bitfinex","ETHUSD",1755581827845,0.002,4247.0,4246.9,13.34925868]
["bitfinex","ETHUSD",1755581828051,0.002,4247.0,4246.9,13.89925868]
["bitfinex","ETHUSD",1755581829674,0.002,4247.0,4246.9,13.90025868]
["bitfinex","ETHUSD",1755581830679,0.7387,4247.0,4246.9,3.7746]
["bitfinex","ETHUSD",1755581831145,0.7387,4247.0,4246.9,4.3246]
["bitfinex","ETHUSD",1755581832070,0.8563,4247.0,4246.1,0.1728134]
["bitfinex","ETHUSD",1755581832379,0.1176,4246.7,4246.2,0.1176]
["bitfinex","ETHUSD",1755581832868,0.7367,4246.6,4246.2,0.1176]
["bitfinex","ETHUSD",1755581833076,0.1176,4246.7,4246.2,3.1176]
["bitfinex","ETHUSD",1755581833362,0.7367,4246.5,4246.4,3.0]
["bitfinex","ETHUSD",1755581833530,0.7367,4246.5,4246.4,6.658]
["bitfinex","ETHUSD",1755581835162,0.7367,4246.5,4246.2,0.1176]
["bitfinex","ETHUSD",1755581835375,0.2539,4246.5,4246.4,3.0]
["bitfinex","ETHUSD",1755581835591,0.1176,4246.7,4246.4,3.0]
["bitfinex","ETHUSD",1755581836190,0.7367,4246.6,4246.4,3.0]
["bitfinex","ETHUSD",1755581836358,0.1176,4246.7,4246.4,3.0]
["bitfinex","ETHUSD",1755581836546,0.7367,4246.5,4245.8,0.1186]
["bitfinex","ETHUSD",1755581836746,0.8543,4246.4,4245.9,3.655]
["bitfinex","ETHUSD",1755581836939,0.4828,4246.3,4245.9,3.655]
["bitfinex","ETHUSD",1755581837173,0.1176,4246.4,4246.0,3.0]
["bitfinex","ETHUSD",1755581837474,0.1176,4246.7,4246.3,0.001]
["bitfinex","ETHUSD",1755581837774,0.002,4246.6,4246.4,3.0]
["bitfinex","ETHUSD",1755581837950,0.002,4246.6,4246.5,0.0235488]
["bitfinex","ETHUSD",1755581838152,0.002,4246.6,4246.5,6.6775488]
["bitfinex","ETHUSD",1755581838352,0.002,4246.6,4246.5,6.654]
["bitfinex","ETHUSD",1755581839676,0.002,4246.6,4246.5,9.00888048]
["bitfinex","ETHUSD",1755581840452,0.002,4246.6,4246.5,11.70136626]
["bitfinex","ETHUSD",1755581841275,0.002,4246.6,4246.5,8.14172826]
["bitfinex","ETHUSD",1755581841476,0.002,4246.6,4246.5,11.79572826]
["bitfinex","ETHUSD",1755581844500,9.222e-05,4246.6,4246.5,11.91332826]
["bitfinex","ETHUSD",1755581844674,0.002,4247.0,4246.9,2.90465869]
["bitfinex","ETHUSD",1755581844862,0.002,4247.0,4246.9,31.42403906]
["bitfinex","ETHUSD",1755581845067,0.002,4247.0,4246.9,32.34819248]
["bitfinex","ETHUSD",1755581846910,0.002,4247.0,4246.9,32.44254148]
["bitfinex","ETHUSD",1755581847715,0.002,4247.0,4246.9,2.47225869]
["bitfinex","ETHUSD",1755581848013,0.002,4247.0,4246.9,6.67625869]
["bitfinex","ETHUSD",1755581848318,0.002,4247.0,4246.9,9.67625869]
["bitfinex","ETHUSD",1755581849383,0.002,4247.0,4246.9,9.67525869]
["bitfinex","ETHUSD",1755581849613,0.002,4247.0,4246.9,4.3206]
["bitfinex","ETHUSD",1755581850085,0.002,4247.0,4246.9,6.67525869]
["bitfinex","ETHUSD",1755581850266,0.002,4247.0,4246.9,3.02225869]
["bitfinex","ETHUSD",1755581850472,0.002,4247.0,4246.9,4.3206]
["bitfinex","ETHUSD",1755581850686,0.4848,4247.0,4246.9,4.3206]
["bitfinex","ETHUSD",1755581850891,0.6383,4247.0,4246.8,3.653]
["bitfinex","ETHUSD",1755581851093,0.6363,4246.9,4246.7,3.653]
["bitfinex","ETHUSD",1755581851280,0.2539,4246.9,4246.6,3.653]
["bitfinex","ETHUSD",1755581851504,0.3824,4246.8,4246.6,3.653]
["bitfinex","ETHUSD",1755581851699,0.6363,4246.8,4246.6,3.653]
["bitfinex","ETHUSD",1755581851901,0.3824,4246.7,4246.6,3.653]
["bitfinex","ETHUSD",1755581852410,0.6363,4246.7,4246.6,3.653]
["bitfinex","ETHUSD",1755581852596,0.7539,4246.7,4246.5,3.653]
["bitfinex","ETHUSD",1755581852805,0.6363,4246.6,4246.3,0.001]
["bitfinex","ETHUSD",1755581853341,0.1176,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1755581853518,0.7539,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1755581858925,0.1176,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1755581859103,0.1176,4246.8,4246.3,0.001]
["bitfinex","ETHUSD",1755581859624,0.1176,4246.8,4246.4,0.4606]
["bitfinex","ETHUSD",1755581860416,0.002,4247.0,4246.4,0.4606]
["bitfinex","ETHUSD",1755581860602,0.002,4247.0,4246.6,0.1176]
["bitfinex","ETHUSD",1755581861720,0.002,4247.0,4246.7,0.4606]
["bitfinex","ETHUSD",1755581862216,0.002,4247.0,4246.6,0.1176]
["bitfinex","ETHUSD",1755581863008,0.002,4247.0,4246.7,0.2933129]
["bitfinex","ETHUSD",1755581863188,0.002,4247.0,4246.7,1.2103129]
["bitfinex","ETHUSD",1755581863515,0.002,4247.0,4246.7,0.917]
["bitfinex","ETHUSD",1755581863816,0.002,4247.0,4246.7,0.4564]
["bitfinex","ETHUSD",1755581864019,0.002,4247.0,4246.8,0.4606]
["bitfinex","ETHUSD",1755581865427,24.87984286,4246.9,4246.3,0.001]
["bitfinex","ETHUSD",1755581865723,6.32874199,4246.8,4246.3,0.001]
["bitfinex","ETHUSD",1755581866017,2.32128971,4246.8,4246.3,0.001]
["bitfinex","ETHUSD",1755581866186,0.002,4247.0,4246.3,0.001]
["bitfinex","ETHUSD",1755581866818,0.002,4247.0,4246.3,0.918]
["bitfinex","ETHUSD",1755581867191,0.002,4247.0,4246.4,3.36552585]
["bitfinex","ETHUSD",1755581867388,0.002,4247.0,4246.5,0.0235488]
["bitfinex","ETHUSD",1755581867592,0.002,4247.0,4246.5,1.0341488]
["bitfinex","ETHUSD",1755581867814,0.002,4247.0,4246.6,0.917]
["bitfinex","ETHUSD",1755581868022,0.002,4247.0,4246.7,0.55]
["bitfinex","ETHUSD",1755581868523,0.002,4247.0,4246.3,0.001]
["bitfinex","ETHUSD",1755581868921,0.2539,4246.9,4246.3,0.001]
["bitfinex","ETHUSD",1755581869143,0.6363,4246.9,4246.3,0.001]
["bitfinex","ETHUSD",1755581871191,0.002,4247.0,4246.4,2.35493594]
["bitfinex","ETHUSD",1755581871396,0.002,4247.0,4246.5,0.4606]
["bitfinex","ETHUSD",1755581871827,0.002,4247.0,4246.4,2.35491459]
["bitfinex","ETHUSD",1755581872027,0.002,4247.0,4246.6,0.917]
["bitfinex","ETHUSD",1755581872227,0.002,4247.0,4246.7,0.02354769]
["bitfinex","ETHUSD",1755581872442,0.002,4247.0,4246.8,2.35471324]
["bitfinex","ETHUSD",1755581872600,0.002,4247.0,4246.9,0.02354658]
["bitfinex","ETHUSD",1755581872796,0.002,4247.0,4246.9,0.48414658]
["bitfinex","ETHUSD",1755581874027,0.002,4247.0,4246.9,3.29520527]
["bitfinex","ETHUSD",1755581874211,0.002,4247.0,4246.9,0.94054658]
["bitfinex","ETHUSD",1755581874416,0.002,4247.0,4246.9,0.4606]
["bitfinex","ETHUSD",1755581874725,0.002,4247.0,4246.8,0.55]
["bitfinex","ETHUSD",1755581875095,0.002,4247.0,4246.9,0.4606]
["bitfinex","ETHUSD",1755581875297,0.002,4247.0,4246.6,2.35481313]
["bitfinex","ETHUSD",1755581875515,0.002,4247.0,4246.9,0.1176]
["bitfinex","ETHUSD",1755581877101,0.002,4247.0,4246.9,0.5782]
["bitfinex","ETHUSD",1755581878339,0.002,4247.0,4246.9,0.1176]
["bitfinex","ETHUSD",1755581880244,0.002,4247.0,4246.3,0.551]
["bitfinex","ETHUSD",1755581880472,0.002,4247.0,4246.7,0.1176]
["bitfinex","ETHUSD",1755581880816,0.002,4247.0,4246.3,0.001]
["bitfinex","ETHUSD",1755581881055,0.1196,4247.0,4246.4,0.1176]
["bitfinex","ETHUSD",1755581881424,0.1196,4247.0,4246.3,0.001]
["bitfinex","ETHUSD",1755581881644,0.1176,4246.7,4246.3,0.001]
["bitfinex","ETHUSD",1755581884736,0.5,4246.7,4246.3,0.001]
["bitfinex","ETHUSD",1755581884940,0.3824,4246.6,4246.3,0.001]
["bitfinex","ETHUSD",1755581885146,0.6363,4246.6,4246.3,0.001]
["bitfinex","ETHUSD",1755581886019,0.1176,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1755581886440,2.89372944,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1755581886750,2.25742944,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1755581887231,0.1176,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1755581890857,21.65219437,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1755581891241,24.65219437,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1755581894622,24.39829437,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1755581894827,24.65219437,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1755581895039,26.97348408,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1755581896430,29.99218408,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1755581899256,26.99218408,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1755581899462,2.43888971,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1755581899665,3.7726,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1755581900662,0.1176,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1755581900859,3.7726,4246.4,4246.3,0.964]
["bitfinex","ETHUSD",1755581901033,0.1176,4246.4,4246.3,0.964]
["bitfinex","ETHUSD",1755581901233,3.7726,4246.4,4246.3,0.964]
["bitfinex","ETHUSD",1755581903064,0.1176,4246.4,4246.3,0.964]
["bitfinex","ETHUSD",1755581903254,3.7726,4246.4,4246.3,0.964]
["bitfinex","ETHUSD",1755581903764,3.655,4246.5,4246.3,0.964]
["bitfinex","ETHUSD",1755581904073,3.655,4246.5,4246.4,0.963]
["bitfinex","ETHUSD",1755581905233,3.655,4246.5,4246.3,0.001]
["bitfinex","ETHUSD",1755581905743,3.655,4246.5,4246.4,0.4729]
["bitfinex","ETHUSD",1755581906265,3.655,4246.5,4246.4,0.963]
["bitfinex","ETHUSD",1755581906432,3.7726,4246.6,4246.4,0.963]
["bitfinex","ETHUSD",1755581906768,3.7726,4246.6,4246.5,0.963]
["bitfinex","ETHUSD",1755581907139,0.1176,4246.6,4246.5,0.963]
["bitfinex","ETHUSD",1755581908938,0.1176,4246.6,4246.5,3.31788048]
["bitfinex","ETHUSD",1755581909139,0.002,4246.9,4246.6,2.35477787]
["bitfinex","ETHUSD",1755581909349,0.002,4246.9,4246.6,2.35482503]
["bitfinex","ETHUSD",1755581909550,0.002,4246.9,4246.7,0.963]
["bitfinex","ETHUSD",1755581909841,0.002,4246.9,4246.7,3.31776946]
["bitfinex","ETHUSD",1755581910163,0.002,4246.9,4246.8,3.31771413]
["bitfinex","ETHUSD",1755581910370,0.002,4246.9,4246.8,3.92992209]
["bitfinex","ETHUSD",1755581910567,0.002,4246.9,4246.8,1.57520796]
["bitfinex","ETHUSD",1755581910771,0.002,4246.9,4246.8,3.92992209]
["bitfinex","ETHUSD",1755581911545,0.002,4246.9,4246.8,7.62106923]
["bitfinex","ETHUSD",1755581911864,0.002,4246.9,4246.8,7.59752209]
["bitfinex","ETHUSD",1755581915135,0.002,4246.9,4246.8,7.7752215]
["bitfinex","ETHUSD",1755581918071,0.002,4246.9,4246.8,11.4282215]
["bitfinex","ETHUSD",1755581920579,0.002,4246.9,4246.8,11.4292215]
["bitfinex","ETHUSD",1755581920777,0.002,4246.9,4246.8,15.64922149]
["bitfinex","ETHUSD",1755581923446,1e-08,4247.4,4246.9,5.90465869]
["bitfinex","ETHUSD",1755581923650,1e-08,4247.4,4247.3,26.8027313]
["bitfinex","ETHUSD",1755581923880,0.002,4247.9,4247.3,26.8027313]
["bitfinex","ETHUSD",1755581923881,1e-08,4247.9,4247.4,5.3543815]
["bitfinex","ETHUSD",1755581924190,0.002,4249.4,4248.4,2.90382732]
["bitfinex","ETHUSD",1755581924373,0.002,4249.4,4248.4,9.67342732]
["bitfinex","ETHUSD",1755581924581,0.002,4249.4,4248.4,11.3921868]
["bitfinex","ETHUSD",1755581924751,0.002,4249.4,4248.4,12.2983868]
["bitfinex","ETHUSD",1755581926381,0.002,4249.4,4248.4,7.7401868]
["bitfinex","ETHUSD",1755581926584,0.2539,4249.2,4248.4,7.8421868]
["bitfinex","ETHUSD",1755581926748,0.3824,4249.1,4248.4,6.12342732]
["bitfinex","ETHUSD",1755581926952,0.002,4249.4,4248.4,10.02962732]
["bitfinex","ETHUSD",1755581927154,0.002,4249.4,4248.4,10.57962732]
["bitfinex","ETHUSD",1755581927375,0.2539,4249.1,4248.4,7.3196]
["bitfinex","ETHUSD",1755581927681,0.6383,4248.8,4248.4,0.1176]
["bitfinex","ETHUSD",1755581928879,0.7933,4248.5,4248.4,0.1176]
["bitfinex","ETHUSD",1755581929048,0.7933,4248.5,4248.0,3.652]
["bitfinex","ETHUSD",1755581929256,0.6363,4248.4,4248.0,3.7696]
["bitfinex","ETHUSD",1755581929480,0.157,4248.5,4248.1,0.02353993]
["bitfinex","ETHUSD",1755581929851,0.5394,4248.5,4248.1,0.02353993]
["bitfinex","ETHUSD",1755581930050,0.157,4248.5,4248.1,0.02353993]
["bitfinex","ETHUSD",1755581930559,0.157,4248.5,4248.1,2.37753304]
["bitfinex","ETHUSD",1755581930759,0.157,4248.5,4248.2,2.35393813]
["bitfinex","ETHUSD",1755581930964,0.157,4248.5,4248.4,0.1176]
["bitfinex","ETHUSD",1755581932083,0.7933,4248.5,4248.4,0.1176]
["bitfinex","ETHUSD",1755581932785,0.5394,4248.5,4248.4,0.1176]
["bitfinex","ETHUSD",1755581932985,0.7933,4248.5,4248.4,0.1176]
["bitfinex","ETHUSD",1755581933589,0.7933,4248.5,4248.2,3.651]
["bitfinex","ETHUSD",1755581933753,0.5394,4248.5,4248.2,3.7686]
["bitfinex","ETHUSD",1755581933954,0.5394,4248.5,4248.2,0.1176]
["bitfinex","ETHUSD",1755581934359,0.157,4248.5,4248.2,0.1176]
["bitfinex","ETHUSD",1755581935491,0.157,4248.5,4248.3,0.02353882]
["bitfinex","ETHUSD",1755581935676,0.157,4248.5,4248.3,2.81631153]
["bitfinex","ETHUSD",1755581936062,0.157,4248.5,4248.4,2.79272732]
["bitfinex","ETHUSD",1755581936386,0.157,4248.5,4248.4,3.26002732]
["bitfinex","ETHUSD",1755581937788,0.157,4248.5,4248.4,3.28356559]
["bitfinex","ETHUSD",1755581938178,0.157,4248.5,4248.4,2.81626559]
["bitfinex","ETHUSD",1755581938489,0.157,4248.5,4248.4,3.36626559]
["bitfinex","ETHUSD",1755581938705,0.157,4248.5,4248.4,4.54999964]
["bitfinex","ETHUSD",1755581939009,0.157,4248.5,4248.4,5.01729964]
["bitfinex","ETHUSD",1755581940085,0.157,4248.5,4248.4,4.54999964]
["bitfinex","ETHUSD",1755581940464,0.157,4248.5,4248.4,0.6676]
["bitfinex","ETHUSD",1755581940668,0.157,4248.5,4247.9,2.35409549]
["bitfinex","ETHUSD",1755581940896,0.157,4248.5,4248.2,0.1176]
["bitfinex","ETHUSD",1755581941078,0.5394,4248.5,4248.2,0.1176]
["bitfinex","ETHUSD",1755581941278,0.7933,4248.5,4248.2,0.1176]
["bitfinex","ETHUSD",1755581941472,0.5394,4248.5,4248.2,0.1176]
["bitfinex","ETHUSD",1755581941680,0.157,4248.5,4248.2,0.1176]
["bitfinex","ETHUSD",1755581942786,0.157,4248.5,4247.8,0.001]
["bitfinex","ETHUSD",1755581942989,0.6363,4248.4,4248.0,0.1176]
["bitfinex","ETHUSD",1755581943180,0.3824,4248.4,4248.0,0.1176]
["bitfinex","ETHUSD",1755581943382,0.157,4248.5,4248.0,0.1176]
["bitfinex","ETHUSD",1755581943989,0.6363,4248.4,4247.8,3.651]
["bitfinex","ETHUSD",1755581944192,0.6363,4248.4,4247.8,3.7686]
["bitfinex","ETHUSD",1755581945077,0.3824,4248.4,4247.8,3.7686]
["bitfinex","ETHUSD",1755581945477,0.6363,4248.4,4247.8,3.7686]
["bitfinex","ETHUSD",1755581945981,0.1176,4248.3,4247.8,3.7686]
["bitfinex","ETHUSD",1755581946176,0.1176,4248.3,4247.8,0.1186]
["bitfinex","ETHUSD",1755581950408,0.10573044,4248.3,4247.8,0.1186]
["bitfinex","ETHUSD",1755581951214,0.10573044,4248.3,4247.9,0.4596]
["bitfinex","ETHUSD",1755581953310,0.10573044,4248.3,4247.8,0.571]
["bitfinex","ETHUSD",1755581953635,0.157,4248.5,4248.3,0.55]
["bitfinex","ETHUSD",1755581953912,0.157,4248.5,4248.4,3.28936559]
["bitfinex","ETHUSD",1755581954115,0.157,4248.5,4248.4,6.28936559]
["bitfinex","ETHUSD",1755581954281,0.157,4248.5,4248.4,6.26582732]
["bitfinex","ETHUSD",1755581955323,0.157,4248.5,4248.4,6.81582732]
["bitfinex","ETHUSD",1755581955525,0.157,4248.5,4248.4,8.10956009]
["bitfinex","ETHUSD",1755581955937,0.157,4248.5,4248.4,11.87716009]
["bitfinex","ETHUSD",1755581959330,0.157,4248.5,4248.4,16.09716008]
["bitfinex","ETHUSD",1755581960629,0.157,4248.5,4248.4,16.09616008]
["bitfinex","ETHUSD",1755581961533,0.157,4248.5,4248.4,10.41416009]
["bitfinex","ETHUSD",1755581961837,0.157,4248.5,4248.4,6.12042732]
["bitfinex","ETHUSD",1755581962130,0.157,4248.5,4248.4,6.67042732]
["bitfinex","ETHUSD",1755581962425,0.157,4248.5,4248.4,9.67042732]
["bitfinex","ETHUSD",1755581963242,0.157,4248.5,4248.4,7.3166]
["bitfinex","ETHUSD",1755581963536,0.157,4248.5,4248.4,9.67042732]
["bitfinex","ETHUSD",1755581963900,0.157,4248.5,4248.4,6.67042732]
["bitfinex","ETHUSD",1755581964434,0.157,4248.5,4248.4,7.58242732]
["bitfinex","ETHUSD",1755581964733,0.157,4248.5,4248.4,8.57606327]
["bitfinex","ETHUSD",1755581965436,0.157,4248.5,4248.4,32.35675764]
["bitfinex","ETHUSD",1755581965595,0.157,4248.5,4248.4,32.47435764]
["bitfinex","ETHUSD",1755581966230,0.157,4248.5,4248.4,11.57606327]
["bitfinex","ETHUSD",1755581968030,0.157,4248.5,4248.4,15.79606326]
["bitfinex","ETHUSD",1755581972965,0.155,4251.5,4249.7,2.90310727]
["bitfinex","ETHUSD",1755581973110,0.3824,4251.4,4249.7,30.44940164]
["bitfinex","ETHUSD",1755581973310,0.3824,4251.4,4249.7,10.46310727]
["bitfinex","ETHUSD",1755581973514,0.6363,4251.4,4249.7,10.46310727]
["bitfinex","ETHUSD",1755581973833,0.155,4251.5,4249.7,31.53979938]
["bitfinex","ETHUSD",1755581973834,1e-08,4249.8,4249.7,31.53979938]
["bitfinex","ETHUSD",1755581974002,1e-08,4249.8,4249.7,33.86108909]
["bitfinex","ETHUSD",1755581974437,1e-08,4249.8,4249.7,22.66213578]
["bitfinex","ETHUSD",1755581976415,1e-08,4249.8,4249.7,33.85000036]
["bitfinex","ETHUSD",1755581982140,1e-08,4249.8,4249.7,34.00500036]
["bitfinex","ETHUSD",1755581982354,1e-08,4249.8,4249.7,32.93700036]
["bitfinex","ETHUSD",1755581982517,1e-08,4249.8,4249.7,33.85660036]
["bitfinex","ETHUSD",1755581983044,1e-08,4249.8,4249.7,33.97420036]
["bitfinex","ETHUSD",1755581984111,1e-08,4249.8,4249.7,34.21020036]
["bitfinex","ETHUSD",1755581984418,1e-08,4249.8,4249.7,33.97420036]
["bitfinex","ETHUSD",1755581988853,0.002,4250.7,4250.0,5.90294117]
["bitfinex","ETHUSD",1755581989152,0.002,4250.7,4250.4,26.78992538]
["bitfinex","ETHUSD",1755581989356,0.002,4250.7,4250.4,30.43492538]
["bitfinex","ETHUSD",1755581989521,0.002,4250.7,4250.4,30.55252538]
["bitfinex","ETHUSD",1755581990354,0.002,4250.7,4250.4,35.69212536]
["bitfinex","ETHUSD",1755581991937,0.002,4250.7,4250.4,34.77252536]
["bitfinex","ETHUSD",1755581992143,0.002,4250.7,4250.4,35.76616131]
["bitfinex","ETHUSD",1755581992454,0.002,4250.7,4250.4,36.68576131]
["bitfinex","ETHUSD",1755581994526,0.002,4250.7,4250.4,14.87795567]
["bitfinex","ETHUSD",1755581997054,0.002,4250.7,4250.4,11.23395567]
["bitfinex","ETHUSD",1755581997363,0.002,4250.7,4250.4,14.87795567]
["bitfinex","ETHUSD",1755581998340,0.002,4250.7,4250.4,24.57439537]
["bitfinex","ETHUSD",1755581999482,0.002,4250.7,4250.4,20.93039537]
["bitfinex","ETHUSD",1755581999786,0.002,4250.7,4250.4,24.57439537]
["bitfinex","ETHUSD",1755582000138,0.002,4250.7,4250.4,20.93039537]
["bitfinex","ETHUSD",1755582000565,0.7913,4250.5,4250.4,3.7616]
["bitfinex","ETHUSD",1755582000750,0.7913,4250.5,4250.4,0.1176]
["bitfinex","ETHUSD",1755582000942,0.7913,4250.5,4250.4,3.7616]
["bitfinex","ETHUSD",1755582001246,0.155,4250.5,4250.4,9.54671974]
["bitfinex","ETHUSD",1755582001647,0.155,4250.5,4250.4,14.80391972]
["bitfinex","ETHUSD",1755582001877,0.155,4254.5,4251.4,2.35216634]
["bitfinex","ETHUSD",1755582002172,0.7913,4253.5,4252.4,15.7156529]
["bitfinex","ETHUSD",1755582002360,0.155,4253.5,4252.4,20.1616529]
["bitfinex","ETHUSD",1755582002537,0.155,4253.5,4252.4,19.3596529]
["bitfinex","ETHUSD",1755582002742,0.2539,4253.1,4252.4,6.0192132]
["bitfinex","ETHUSD",1755582002969,0.3824,4253.0,4252.4,9.6632132]
["bitfinex","ETHUSD",1755582003341,0.7913,4252.5,4252.4,3.7616]
["bitfinex","ETHUSD",1755582003541,0.7913,4252.5,4252.4,9.6632132]
["bitfinex","ETHUSD",1755582003770,0.155,4252.5,4252.4,9.6632132]
["bitfinex","ETHUSD",1755582003962,0.155,4252.5,4252.4,19.3596529]
["bitfinex","ETHUSD",1755582004476,0.155,4252.5,4252.4,9.6632132]
["bitfinex","ETHUSD",1755582004869,0.155,4252.5,4252.4,7.3106]
["bitfinex","ETHUSD",1755582005075,0.155,4252.5,4252.4,3.6676]
["bitfinex","ETHUSD",1755582005377,0.155,4252.5,4252.4,7.3106]
["bitfinex","ETHUSD",1755582006442,0.155,4252.5,4252.4,9.6622132]
["bitfinex","ETHUSD",1755582007059,0.155,4252.5,4252.4,9.5446132]
["bitfinex","ETHUSD",1755582007259,0.155,4252.5,4252.4,9.6622132]
["bitfinex","ETHUSD",1755582007986,0.155,4252.5,4252.4,6.6622132]
["bitfinex","ETHUSD",1755582008152,0.155,4252.5,4252.4,7.58145847]
["bitfinex","ETHUSD",1755582008359,0.155,4252.5,4252.4,11.03755847]
["bitfinex","ETHUSD",1755582008668,0.155,4252.5,4252.4,11.50365847]
["bitfinex","ETHUSD",1755582011067,0.155,4252.5,4252.4,6.93845847]
["bitfinex","ETHUSD",1755582011377,0.155,4252.5,4252.4,9.6612132]
["bitfinex","ETHUSD",1755582011544,0.155,4252.5,4252.4,10.5834132]
["bitfinex","ETHUSD",1755582012344,1e-08,4252.5,4252.4,10.5834132]
["bitfinex","ETHUSD",1755582012676,1e-08,4252.5,4252.4,11.2197132]
["bitfinex","ETHUSD",1755582013368,0.155,4254.5,4254.4,2.9005077]
["bitfinex","ETHUSD",1755582013544,0.155,4254.5,4254.4,6.0181077]
["bitfinex","ETHUSD",1755582013748,0.155,4254.5,4254.4,0.6676]
["bitfinex","ETHUSD",1755582013944,0.155,4254.5,4254.4,4.3096]
["bitfinex","ETHUSD",1755582013945,0.7913,4254.5,4254.4,4.3096]
["bitfinex","ETHUSD",1755582014149,0.7913,4254.5,4254.4,0.1176]
["bitfinex","ETHUSD",1755582014384,0.7913,4254.5,4254.3,3.642]
["bitfinex","ETHUSD",1755582014570,0.155,4254.5,4254.4,3.642]
["bitfinex","ETHUSD",1755582014767,0.155,4254.5,4254.3,3.642]
["bitfinex","ETHUSD",1755582014983,0.155,4254.5,4252.4,6.7444]
["bitfinex","ETHUSD",1755582015279,0.6363,4254.4,4253.2,2.35116591]
["bitfinex","ETHUSD",1755582015469,0.6363,4254.3,4253.3,0.55]
["bitfinex","ETHUSD",1755582015800,0.6363,4254.2,4253.4,3.642]
["bitfinex","ETHUSD",1755582015948,0.155,4254.5,4253.5,3.642]
["bitfinex","ETHUSD",1755582016151,0.6363,4254.1,4253.5,3.643]
["bitfinex","ETHUSD",1755582016869,0.6363,4254.0,4252.4,6.7444]
["bitfinex","ETHUSD",1755582017085,0.6363,4253.9,4252.7,0.55]
["bitfinex","ETHUSD",1755582017281,0.6363,4253.9,4253.0,2.90127378]
["bitfinex","ETHUSD",1755582017577,0.6363,4253.9,4253.2,0.55]
["bitfinex","ETHUSD",1755582018171,0.155,4253.5,4253.2,2.90116596]
["bitfinex","ETHUSD",1755582018489,0.155,4253.5,4253.2,0.55]
["bitfinex","ETHUSD",1755582019461,0.155,4253.5,4253.2,4.43955384]
["bitfinex","ETHUSD",1755582019999,0.155,4253.5,4253.3,0.55]
["bitfinex","ETHUSD",1755582020160,0.155,4253.5,4253.4,6.54206032]
["bitfinex","ETHUSD",1755582020557,0.155,4253.5,4253.4,6.99816032]
["bitfinex","ETHUSD",1755582021059,0.155,4253.5,4253.4,6.54206032]
["bitfinex","ETHUSD",1755582021283,0.157,4253.5,4253.4,6.54206032]
["bitfinex","ETHUSD",1755582021981,0.157,4253.5,4253.4,4.191]
["bitfinex","ETHUSD",1755582022177,0.157,4253.5,4253.4,2.90106032]
["bitfinex","ETHUSD",1755582022384,0.157,4253.5,4253.4,6.54206032]
["bitfinex","ETHUSD",1755582022579,0.157,4253.5,4253.4,0.55]
["bitfinex","ETHUSD",1755582022961,0.5394,4253.5,4253.4,3.641]
["bitfinex","ETHUSD",1755582023157,0.157,4253.5,4253.3,3.641]
["bitfinex","ETHUSD",1755582024271,0.157,4253.5,4253.3,5.99210432]
["bitfinex","ETHUSD",1755582024765,0.157,4253.5,4253.3,3.641]
["bitfinex","ETHUSD",1755582025090,0.157,4253.5,4253.4,0.1176]
["bitfinex","ETHUSD",1755582026076,0.157,4253.5,4253.4,0.6676]
["bitfinex","ETHUSD",1755582026892,0.157,4253.5,4253.4,3.01866032]
["bitfinex","ETHUSD",1755582027197,0.157,4253.5,4253.4,5.33995003]
["bitfinex","ETHUSD",1755582028262,0.157,4253.5,4253.4,5.79605003]
["bitfinex","ETHUSD",1755582028465,0.157,4253.5,4253.4,6.26215003]
["bitfinex","ETHUSD",1755582030010,0.157,4253.5,4253.4,13.48215001]
["bitfinex","ETHUSD",1755582032180,0.002,4254.0,4253.4,13.48215001]
["bitfinex","ETHUSD",1755582032181,0.002,4254.0,4253.9,2.90078398]
["bitfinex","ETHUSD",1755582032378,0.002,4254.0,4253.9,30.70254607]
["bitfinex","ETHUSD",1755582032578,0.002,4254.0,4253.9,31.74534607]
["bitfinex","ETHUSD",1755582033301,0.002,4254.0,4253.9,31.90034607]
["bitfinex","ETHUSD",1755582035112,0.002,4254.0,4253.9,27.33414607]
["bitfinex","ETHUSD",1755582035284,0.002,4254.0,4253.9,9.81638398]
["bitfinex","ETHUSD",1755582035665,0.002,4254.0,4253.9,2.46838398]
["bitfinex","ETHUSD",1755582036107,0.002,4254.0,4253.9,3.7616]
["bitfinex","ETHUSD",1755582036990,0.6383,4254.0,4253.9,0.1176]
["bitfinex","ETHUSD",1755582037172,0.6383,4254.0,4253.9,3.7616]
["bitfinex","ETHUSD",1755582037699,0.002,4254.0,4253.9,3.7616]
["bitfinex","ETHUSD",1755582038687,0.6383,4254.0,4253.9,3.7616]
["bitfinex","ETHUSD",1755582040209,0.002,4254.0,4253.9,3.7616]
["bitfinex","ETHUSD",1755582041686,0.002,4254.0,4253.9,3.01838398]
["bitfinex","ETHUSD",1755582041886,0.002,4254.0,4253.9,7.66331123]
["bitfinex","ETHUSD",1755582042087,0.002,4254.0,4253.9,8.12921123]
["bitfinex","ETHUSD",1755582042286,0.002,4254.0,4253.9,7.66331123]
["bitfinex","ETHUSD",1755582042917,0.002,4254.0,4253.9,7.12638398]
["bitfinex","ETHUSD",1755582043274,0.002,4254.0,4253.9,7.59228398]
["bitfinex","ETHUSD",1755582043475,0.002,4254.0,4253.9,10.59228398]
["bitfinex","ETHUSD",1755582043876,0.002,4254.0,4253.9,10.74728398]
["bitfinex","ETHUSD",1755582044505,0.002,4254.0,4253.9,31.61796767]
["bitfinex","ETHUSD",1755582044810,0.002,4254.0,4253.9,33.93925738]
["bitfinex","ETHUSD",1755582045720,0.002,4254.0,4253.9,38.15925736]
["bitfinex","ETHUSD",1755582047312,0.002,4254.4,4254.1,0.55]
["bitfinex","ETHUSD",1755582047616,0.002,4254.4,4254.3,23.77124664]
["bitfinex","ETHUSD",1755582047789,0.002,4254.4,4254.3,26.88884664]
["bitfinex","ETHUSD",1755582047989,0.002,4254.4,4254.3,33.31703635]
["bitfinex","ETHUSD",1755582048196,0.002,4254.4,4254.3,33.78403635]
["bitfinex","ETHUSD",1755582049218,0.002,4254.4,4254.3,30.14303635]
["bitfinex","ETHUSD",1755582049522,0.002,4254.4,4254.3,12.91235266]
["bitfinex","ETHUSD",1755582050029,0.002,4254.4,4254.3,33.78303635]
["bitfinex","ETHUSD",1755582050787,0.002,4254.4,4254.3,38.00303633]
["bitfinex","ETHUSD",1755582052228,1e-08,4254.8,4254.3,35.65247338]
["bitfinex","ETHUSD",1755582052384,0.003,4256.1,4254.9,3.55]
["bitfinex","ETHUSD",1755582052739,0.003,4256.1,4255.4,2.89995535]
["bitfinex","ETHUSD",1755582052885,1e-08,4255.5,4255.4,30.41563904]
["bitfinex","ETHUSD",1755582053086,1e-08,4255.5,4255.4,31.46713904]
["bitfinex","ETHUSD",1755582053396,1e-08,4256.1,4256.0,2.89962406]
["bitfinex","ETHUSD",1755582053597,1e-08,4256.1,4256.0,31.4128436]
["bitfinex","ETHUSD",1755582053916,1e-08,4256.1,4256.0,6.89715991]
["bitfinex","ETHUSD",1755582054122,1e-08,4256.1,4256.0,7.53345991]
["bitfinex","ETHUSD",1755582054426,1e-08,4256.1,4256.0,32.0491436]
["bitfinex","ETHUSD",1755582054724,1e-08,4256.1,4256.0,7.53345991]
["bitfinex","ETHUSD",1755582054900,1e-08,4256.1,4256.0,2.46722406]
["bitfinex","ETHUSD",1755582055096,1e-08,4256.1,4256.0,6.66122406]
["bitfinex","ETHUSD",1755582055303,1e-08,4256.1,4256.0,30.53190775]
["bitfinex","ETHUSD",1755582055509,1e-08,4256.1,4256.0,9.66122406]
["bitfinex","ETHUSD",1755582055907,1e-08,4256.1,4256.0,9.66322406]
["bitfinex","ETHUSD",1755582057096,1e-08,4256.1,4256.0,11.98451377]
["bitfinex","ETHUSD",1755582057741,1e-08,4256.1,4256.0,8.33851377]
["bitfinex","ETHUSD",1755582057894,1e-08,4256.1,4256.0,11.98751377]
["bitfinex","ETHUSD",1755582058292,1e-08,4256.1,4256.0,12.33691377]
["bitfinex","ETHUSD",1755582058521,1e-08,4256.1,4256.0,11.98751377]
["bitfinex","ETHUSD",1755582058733,1e-08,4256.1,4256.0,12.62381377]
["bitfinex","ETHUSD",1755582058932,1e-08,4256.1,4256.0,8.97481377]
["bitfinex","ETHUSD",1755582059137,1e-08,4256.1,4256.0,13.08781377]
["bitfinex","ETHUSD",1755582059601,1e-08,4256.1,4256.0,12.62081377]
["bitfinex","ETHUSD",1755582059804,1e-08,4256.1,4256.0,6.66322406]
["bitfinex","ETHUSD",1755582060037,1e-08,4256.1,4256.0,3.01722406]
["bitfinex","ETHUSD",1755582060230,1e-08,4256.1,4256.0,0.6676]
["bitfinex","ETHUSD",1755582060395,1e-08,4256.1,4256.0,2.46722406]
["bitfinex","ETHUSD",1755582060593,1e-08,4256.1,4256.0,6.1377203]
["bitfinex","ETHUSD",1755582060797,1e-08,4256.1,4256.0,6.11422406]
["bitfinex","ETHUSD",1755582061030,1e-08,4256.1,4256.0,6.66422406]
["bitfinex","ETHUSD",1755582061226,1e-08,4256.1,4256.0,0.6676]
["bitfinex","ETHUSD",1755582061434,1e-08,4256.1,4256.0,4.3146]
["bitfinex","ETHUSD",1755582061627,1e-08,4256.1,4256.0,6.66422406]
["bitfinex","ETHUSD",1755582063332,1e-08,4256.1,4256.0,4.3146]
["bitfinex","ETHUSD",1755582063498,1e-08,4256.1,4256.0,0.6676]
["bitfinex","ETHUSD",1755582063704,0.63630001,4256.1,4256.0,3.7626]
["bitfinex","ETHUSD",1755582064231,0.17130001,4256.1,4256.0,0.1176]
["bitfinex","ETHUSD",1755582064622,0.155,4256.5,4256.0,0.1176]
["bitfinex","ETHUSD",1755582065027,0.155,4256.5,4256.1,3.644]
["bitfinex","ETHUSD",1755582065534,0.155,4256.5,4256.3,0.1176]
["bitfinex","ETHUSD",1755582065737,0.155,4256.5,4256.3,3.7616]
["bitfinex","ETHUSD",1755582067632,0.155,4256.5,4256.3,0.1176]
["bitfinex","ETHUSD",1755582068001,0.155,4256.5,4256.1,3.642]
["bitfinex","ETHUSD",1755582068002,0.3263,4256.5,4256.1,3.642]
["bitfinex","ETHUSD",1755582068202,0.155,4256.5,4256.1,3.642]
["bitfinex","ETHUSD",1755582068829,0.155,4256.5,4256.0,3.7596]
["bitfinex","ETHUSD",1755582069032,0.1713,4256.4,4256.0,3.641]
["bitfinex","ETHUSD",1755582069221,0.1713,4256.3,4256.0,3.641]
["bitfinex","ETHUSD",1755582069636,0.155,4256.5,4256.0,3.641]
["bitfinex","ETHUSD",1755582069830,0.3263,4256.5,4256.0,3.641]
["bitfinex","ETHUSD",1755582070502,0.155,4256.5,4256.0,3.641]
["bitfinex","ETHUSD",1755582070702,0.155,4256.5,4256.4,2.34940325]
["bitfinex","ETHUSD",1755582070940,0.155,4256.5,4256.4,6.65700325]
["bitfinex","ETHUSD",1755582071240,0.155,4256.5,4256.4,7.61800325]
["bitfinex","ETHUSD",1755582071442,0.155,4256.5,4256.4,0.1176]
["bitfinex","ETHUSD",1755582071609,0.155,4256.5,4256.4,3.7646]
["bitfinex","ETHUSD",1755582072214,0.155,4256.5,4256.4,0.1176]
["bitfinex","ETHUSD",1755582072446,0.3263,4256.5,4255.5,0.155]
["bitfinex","ETHUSD",1755582072736,5.49258971,4256.4,4255.0,0.17643377]
["bitfinex","ETHUSD",1755582072946,0.1713,4256.3,4255.0,2.35112499]
["bitfinex","ETHUSD",1755582073244,0.1713,4256.3,4255.0,6.00315355]
["bitfinex","ETHUSD",1755582073547,0.155,4256.5,4255.0,3.653]
["bitfinex","ETHUSD",1755582073846,0.155,4256.5,4255.0,6.02666731]
["bitfinex","ETHUSD",1755582074046,0.155,4256.5,4255.0,6.00316555]
["bitfinex","ETHUSD",1755582074224,0.155,4256.5,4255.1,0.02350121]
["bitfinex","ETHUSD",1755582074608,0.155,4256.5,4255.1,0.57350121]
["bitfinex","ETHUSD",1755582074813,0.155,4256.5,4255.2,0.961]
["bitfinex","ETHUSD",1755582075044,0.155,4256.5,4255.4,2.34994484]
["bitfinex","ETHUSD",1755582075344,0.155,4256.5,4255.6,0.55]
["bitfinex","ETHUSD",1755582075515,0.155,4256.5,4255.7,2.81737756]
["bitfinex","ETHUSD",1755582075910,0.155,4256.5,4255.7,0.4676]
["bitfinex","ETHUSD",1755582076140,0.155,4256.5,4256.1,0.55]
["bitfinex","ETHUSD",1755582076543,0.155,4256.5,4256.4,2.89940325]
["bitfinex","ETHUSD",1755582076757,0.155,4256.5,4256.4,2.92289728]
["bitfinex","ETHUSD",1755582077053,0.155,4256.5,4256.4,3.88389728]
["bitfinex","ETHUSD",1755582077414,0.155,4256.5,4256.4,3.86040325]
["bitfinex","ETHUSD",1755582078023,0.155,4256.5,4256.4,4.84964366]
["bitfinex","ETHUSD",1755582078551,0.155,4256.5,4256.4,12.06964364]
["bitfinex","ETHUSD",1755582079051,0.155,4256.5,4256.4,9.06964364]
["bitfinex","ETHUSD",1755582079735,0.155,4256.5,4256.4,12.06964364]
["bitfinex","ETHUSD",1755582081329,0.155,4256.5,4256.4,12.22464364]
["bitfinex","ETHUSD",1755582081718,0.155,4256.5,4256.4,4.84964366]
["bitfinex","ETHUSD",1755582082251,0.155,4256.5,4256.4,7.84964366]
["bitfinex","ETHUSD",1755582082550,0.155,4256.5,4256.4,7.96724366]
["bitfinex","ETHUSD",1755582083651,0.155,4256.5,4256.4,11.62924366]
["bitfinex","ETHUSD",1755582084915,0.155,4256.5,4256.4,15.84924364]
["bitfinex","ETHUSD",1755582085549,0.155,4256.5,4256.4,16.00424364]
["bitfinex","ETHUSD",1755582087173,0.155,4256.5,4256.4,11.78424366]
["bitfinex","ETHUSD",1755582087655,0.155,4256.5,4256.4,16.00424364]
["bitfinex","ETHUSD",1755582088541,0.155,4256.5,4256.4,15.99924364]
["bitfinex","ETHUSD",1755582090156,0.155,4256.5,4256.4,12.34224364]
["bitfinex","ETHUSD",1755582090354,0.155,4256.5,4256.4,15.99924364]
["bitfinex","ETHUSD",1755582090651,0.155,4256.5,4256.4,12.34224364]
["bitfinex","ETHUSD",1755582090859,0.155,4256.5,4256.4,11.84884364]
["bitfinex","ETHUSD",1755582091037,0.155,4256.5,4256.4,13.34300323]
["bitfinex","ETHUSD",1755582091359,0.155,4256.5,4256.4,10.89200323]
["bitfinex","ETHUSD",1755582091524,0.155,4256.5,4256.4,13.34300323]
["bitfinex","ETHUSD",1755582092166,0.155,4256.5,4256.4,9.12300325]
["bitfinex","ETHUSD",1755582092325,0.155,4256.5,4256.4,9.67300325]
["bitfinex","ETHUSD",1755582092526,0.155,4256.5,4256.4,0.6676]
["bitfinex","ETHUSD",1755582094462,0.155,4256.5,4256.4,0.1176]
["bitfinex","ETHUSD",1755582094968,0.155,4256.5,4254.1,2.35063791]
["bitfinex","ETHUSD",1755582094969,0.3263,4256.5,4255.8,3.653]
["bitfinex","ETHUSD",1755582095274,0.2726,4256.5,4255.9,3.655]
["bitfinex","ETHUSD",1755582095554,0.155,4256.5,4256.3,2.46700997]
["bitfinex","ETHUSD",1755582096061,0.155,4256.5,4256.4,2.34940325]
["bitfinex","ETHUSD",1755582096358,0.155,4256.5,4256.4,7.46530325]
["bitfinex","ETHUSD",1755582096857,0.155,4256.5,4256.4,6.98740325]
["bitfinex","ETHUSD",1755582097727,0.155,4256.5,4256.4,7.93285415]
["bitfinex","ETHUSD",1755582098060,0.155,4256.5,4256.4,2.89940325]
["bitfinex","ETHUSD",1755582098262,0.155,4256.5,4256.4,6.55440325]
["bitfinex","ETHUSD",1755582099151,0.155,4256.5,4256.4,6.98740325]
["bitfinex","ETHUSD",1755582100262,0.155,4256.5,4256.4,6.55440325]
["bitfinex","ETHUSD",1755582100467,0.155,4256.5,4256.4,7.46530325]
["bitfinex","ETHUSD",1755582100767,0.155,4256.5,4256.4,7.98064487]
["bitfinex","ETHUSD",1755582100940,0.155,4256.5,4256.4,6.55440325]
["bitfinex","ETHUSD",1755582101653,0.155,4256.5,4256.4,6.98740325]
["bitfinex","ETHUSD",1755582104249,0.155,4256.5,4256.4,7.46530325]
["bitfinex","ETHUSD",1755582105457,0.155,4256.5,4256.4,31.45358694]
["bitfinex","ETHUSD",1755582106694,0.155,4256.5,4256.4,10.58290325]
["bitfinex","ETHUSD",1755582106872,0.155,4256.5,4256.4,11.87614487]
["bitfinex","ETHUSD",1755582107593,0.155,4256.5,4256.4,11.86814487]
["bitfinex","ETHUSD",1755582109168,0.155,4256.5,4256.4,10.95724487]
["bitfinex","ETHUSD",1755582110078,0.155,4256.5,4256.4,11.39024487]
["bitfinex","ETHUSD",1755582111175,0.155,4256.5,4256.4,10.95724487]
["bitfinex","ETHUSD",1755582111571,0.155,4256.5,4256.4,7.95724487]
["bitfinex","ETHUSD",1755582112552,0.155,4256.5,4256.4,6.66400325]
["bitfinex","ETHUSD",1755582117995,0.155,4256.5,4256.4,7.09700325]
["bitfinex","ETHUSD",1755582118365,0.155,4256.5,4256.4,0.1176]
["bitfinex","ETHUSD",1755582118554,0.155,4256.5,4256.4,2.46700325]
["bitfinex","ETHUSD",1755582119386,0.155,4256.5,4256.4,0.1176]
["bitfinex","ETHUSD",1755582120398,0.3263,4256.5,4255.5,2.34989638]
["bitfinex","ETHUSD",1755582120609,0.4439,4256.5,4255.9,0.1176]
["bitfinex","ETHUSD",1755582121094,0.1176,4256.1,4255.7,3.64]
["bitfinex","ETHUSD",1755582121868,0.1176,4256.1,4255.7,5.98977586]
["bitfinex","ETHUSD",1755582122395,0.1176,4256.1,4255.7,3.64]
["bitfinex","ETHUSD",1755582122765,0.1176,4256.1,4255.8,2.34968406]
["bitfinex","ETHUSD",1755582122960,0.155,4256.5,4255.9,2.34966372]
["bitfinex","ETHUSD",1755582123161,0.1176,4256.4,4255.9,5.98966372]
["bitfinex","ETHUSD",1755582123404,0.1176,4256.4,4255.9,6.42266372]
["bitfinex","ETHUSD",1755582123762,0.1176,4256.4,4256.0,0.433]
["bitfinex","ETHUSD",1755582124079,0.1176,4256.4,4256.1,2.7825267]
["bitfinex","ETHUSD",1755582124281,0.1176,4256.4,4256.1,0.433]
["bitfinex","ETHUSD",1755582124679,0.155,4256.5,4256.4,0.55]
["bitfinex","ETHUSD",1755582124881,0.155,4256.5,4256.3,0.1176]
["bitfinex","ETHUSD",1755582125396,0.155,4256.5,4256.1,3.642]
["bitfinex","ETHUSD",1755582125811,0.155,4256.5,4256.1,5.99156749]
["bitfinex","ETHUSD",1755582126094,0.155,4256.5,4256.2,0.4314]
["bitfinex","ETHUSD",1755582126593,0.155,4256.5,4256.3,0.4314]
["bitfinex","ETHUSD",1755582126795,0.155,4256.5,4256.4,7.18369336]
["bitfinex","ETHUSD",1755582126960,0.155,4256.5,4256.4,8.19319336]
["bitfinex","ETHUSD",1755582127163,0.155,4256.5,4256.4,6.65900325]
["bitfinex","ETHUSD",1755582127362,0.155,4256.5,4256.4,7.09040325]
["bitfinex","ETHUSD",1755582128177,0.155,4256.5,4256.4,7.55090325]
["bitfinex","ETHUSD",1755582129300,0.155,4256.5,4256.4,8.01590325]
["bitfinex","ETHUSD",1755582129493,0.155,4256.5,4256.4,4.37390325]
["bitfinex","ETHUSD",1755582129697,0.155,4256.5,4256.4,7.55840325]
["bitfinex","ETHUSD",1755582131568,0.155,4256.5,4256.4,9.00969468]
["bitfinex","ETHUSD",1755582132571,0.155,4256.5,4256.4,8.54469468]
["bitfinex","ETHUSD",1755582132997,0.155,4256.5,4256.4,7.10279468]
["bitfinex","ETHUSD",1755582133172,0.155,4256.5,4256.4,2.46700325]
["bitfinex","ETHUSD",1755582133580,0.155,4256.5,4256.4,6.10800325]
["bitfinex","ETHUSD",1755582133781,0.155,4256.5,4256.4,7.54990325]
["bitfinex","ETHUSD",1755582134805,0.155,4256.5,4256.2,3.642]
["bitfinex","ETHUSD",1755582135493,0.155,4256.5,4256.4,2.34940325]
["bitfinex","ETHUSD",1755582135668,0.155,4256.5,4256.4,3.62298761]
["bitfinex","ETHUSD",1755582135867,0.155,4256.5,4256.4,4.63248761]
["bitfinex","ETHUSD",1755582136078,0.155,4256.5,4256.4,8.25099358]
["bitfinex","ETHUSD",1755582136268,0.155,4256.5,4256.4,11.25099358]
["bitfinex","ETHUSD",1755582140914,0.155,4256.5,4256.4,20.92443123]
["bitfinex","ETHUSD",1755582145619,0.155,4256.5,4256.4,6.59949358]
["bitfinex","ETHUSD",1755582145828,0.155,4256.5,4256.4,10.23949358]
["bitfinex","ETHUSD",1755582146227,0.155,4256.5,4256.4,9.53940325]
["bitfinex","ETHUSD",1755582146404,0.155,4256.5,4256.4,5.89940325]
["bitfinex","ETHUSD",1755582146598,0.155,4256.5,4256.4,3.64]
["bitfinex","ETHUSD",1755582146794,0.155,4256.5,4255.8,9.67343765]
["bitfinex","ETHUSD",1755582146998,0.155,4256.5,4255.9,5.98967926]
["bitfinex","ETHUSD",1755582147732,0.155,4256.5,4255.9,3.64]
["bitfinex","ETHUSD",1755582149464,0.157,4256.5,4255.9,3.64]
["bitfinex","ETHUSD",1755582149732,0.157,4256.5,4255.8,0.001]
["bitfinex","ETHUSD",1755582149937,0.157,4256.5,4255.8,3.641]
["bitfinex","ETHUSD",1755582150229,0.1713,4256.4,4255.9,3.64]
["bitfinex","ETHUSD",1755582150428,0.157,4256.5,4255.9,3.64]
["bitfinex","ETHUSD",1755582150621,0.1713,4256.3,4255.9,3.64]
["bitfinex","ETHUSD",1755582150826,0.157,4256.5,4255.9,3.64]
["bitfinex","ETHUSD",1755582153533,0.157,4256.5,4256.3,0.465]
["bitfinex","ETHUSD",1755582154538,3.1713,4256.4,4256.3,0.465]
["bitfinex","ETHUSD",1755582154728,4.47147377,4256.4,4256.3,0.465]
["bitfinex","ETHUSD",1755582155854,4.58907377,4256.4,4256.3,0.465]
["bitfinex","ETHUSD",1755582158030,4.58907377,4256.4,4255.8,0.001]
["bitfinex","ETHUSD",1755582158527,3.0,4256.1,4255.8,0.001]
["bitfinex","ETHUSD",1755582158726,12.67343765,4255.9,4255.8,0.001]
["bitfinex","ETHUSD",1755582159049,12.79103765,4255.9,4255.8,0.001]
["bitfinex","ETHUSD",1755582159412,12.96233765,4255.9,4255.8,0.001]
["bitfinex","ETHUSD",1755582159611,12.79103765,4255.9,4255.8,0.001]
["bitfinex","ETHUSD",1755582160365,6.7586,4255.9,4255.8,0.001]
["bitfinex","ETHUSD",1755582160536,0.1176,4255.9,4255.8,0.001]
["bitfinex","ETHUSD",1755582160712,0.1176,4255.9,4255.8,0.4581]
["bitfinex","ETHUSD",1755582161547,0.1176,4255.9,4255.8,0.001]
["bitfinex","ETHUSD",1755582161933,1.09670377,4255.9,4255.8,0.001]
["bitfinex","ETHUSD",1755582163153,0.1176,4255.9,4255.8,0.4581]
["bitfinex","ETHUSD",1755582163520,0.1176,4255.9,4255.8,0.001]
["bitfinex","ETHUSD",1755582163916,9.79103765,4255.9,4255.8,0.001]
["bitfinex","ETHUSD",1755582164118,9.96233765,4255.9,4255.8,0.001]
["bitfinex","ETHUSD",1755582164329,11.15137142,4255.9,4255.8,0.001]
["bitfinex","ETHUSD",1755582164544,14.32267142,4255.9,4255.8,0.001]
["bitfinex","ETHUSD",1755582165251,14.4389139,4255.9,4255.8,0.001]
["bitfinex","ETHUSD",1755582165454,14.32267142,4255.9,4255.8,0.001]
["bitfinex","ETHUSD",1755582165660,8.11893377,4255.9,4255.8,0.001]
["bitfinex","ETHUSD",1755582165825,6.7586,4255.9,4255.8,0.001]
["bitfinex","ETHUSD",1755582166254,3.7586,4255.9,4255.8,0.001]
["bitfinex","ETHUSD",1755582166953,0.1176,4255.9,4255.8,0.4581]
["bitfinex","ETHUSD",1755582167622,0.1176,4255.9,4255.8,0.9172]
["bitfinex","ETHUSD",1755582167923,3.641,4256.1,4255.9,0.3474]
["bitfinex","ETHUSD",1755582168322,0.1176,4256.0,4255.9,0.3474]
["bitfinex","ETHUSD",1755582168520,0.1176,4256.0,4255.9,0.8045]
["bitfinex","ETHUSD",1755582168928,0.1176,4256.0,4255.9,1.2636]
["bitfinex","ETHUSD",1755582172464,3.7586,4256.4,4255.9,0.9162]
["bitfinex","ETHUSD",1755582172772,3.7586,4256.4,4256.0,0.9162]
["bitfinex","ETHUSD",1755582173065,3.7586,4256.4,4256.1,0.4571]
["bitfinex","ETHUSD",1755582173630,3.7586,4256.4,4255.8,0.001]
["bitfinex","ETHUSD",1755582174066,4.03256,4256.4,4255.8,0.001]
["bitfinex","ETHUSD",1755582174254,0.1176,4255.9,4255.8,0.001]
["bitfinex","ETHUSD",1755582174654,0.1176,4255.9,4255.8,0.9172]
["bitfinex","ETHUSD",1755582174858,0.157,4256.5,4255.8,0.9172]
["bitfinex","ETHUSD",1755582175046,0.1176,4256.3,4255.8,0.001]
["bitfinex","ETHUSD",1755582175246,0.1176,4256.3,4255.9,0.9162]
["bitfinex","ETHUSD",1755582175556,0.1176,4256.3,4256.0,0.9162]
["bitfinex","ETHUSD",1755582175759,0.1176,4256.3,4256.1,0.9162]
["bitfinex","ETHUSD",1755582176071,0.1176,4256.3,4256.2,0.9162]
["bitfinex","ETHUSD",1755582176467,0.1176,4256.3,4256.0,0.4571]
["bitfinex","ETHUSD",1755582176870,0.31685705,4256.2,4255.8,0.001]
["bitfinex","ETHUSD",1755582177059,2.32128971,4256.2,4255.8,0.001]
["bitfinex","ETHUSD",1755582177252,0.1176,4255.9,4255.8,0.4581]
["bitfinex","ETHUSD",1755582177665,0.1176,4255.9,4255.8,0.9172]
["bitfinex","ETHUSD",1755582179236,0.1176,4255.9,4255.8,0.4581]
["bitfinex","ETHUSD",1755582180573,0.1176,4255.9,4255.8,0.001]
["bitfinex","ETHUSD",1755582182674,0.1196,4255.9,4255.8,0.001]
["bitfinex","ETHUSD",1755582182874,0.1196,4255.9,4255.8,0.9172]
["bitfinex","ETHUSD",1755582183455,0.1196,4255.9,4255.8,0.4581]
["bitfinex","ETHUSD",1755582183681,0.1196,4255.9,4255.8,0.001]
["bitfinex","ETHUSD",1755582187376,0.1196,4255.9,4255.8,0.4581]
["bitfinex","ETHUSD",1755582187795,0.1196,4255.9,4255.8,0.001]
["bitfinex","ETHUSD",1755582188664,0.1196,4255.9,4255.8,0.4581]
["bitfinex","ETHUSD",1755582189068,0.1196,4255.9,4255.8,0.001]
["bitfinex","ETHUSD",1755582190092,0.1196,4255.9,4255.8,0.9224]
["bitfinex","ETHUSD",1755582191196,0.002,4255.9,4255.8,0.9224]
["bitfinex","ETHUSD",1755582191500,0.002,4255.9,4255.8,0.5757]
["bitfinex","ETHUSD",1755582191675,0.1196,4255.9,4255.8,0.4581]
["bitfinex","ETHUSD",1755582192009,0.1196,4255.9,4255.8,0.001]
["bitfinex","ETHUSD",1755582194801,1.09940366,4255.9,4255.8,0.001]
["bitfinex","ETHUSD",1755582195778,0.1196,4255.9,4255.8,0.4581]
["bitfinex","ETHUSD",1755582195980,0.1196,4255.9,4255.8,0.9224]
["bitfinex","ETHUSD",1755582200873,0.1196,4255.9,4255.8,3.27213448]
["bitfinex","ETHUSD",1755582201587,0.002,4255.9,4255.8,3.27213448]
["bitfinex","ETHUSD",1755582203188,0.002,4255.9,4255.8,3.60616046]
["bitfinex","ETHUSD",1755582204904,0.002,4255.9,4255.8,1.25642598]
["bitfinex","ETHUSD",1755582205204,0.002,4255.9,4255.8,0.9224]
["bitfinex","ETHUSD",1755582206503,0.002,4255.9,4255.8,0.001]
["bitfinex","ETHUSD",1755582206709,0.002,4255.9,4255.8,0.4581]
["bitfinex","ETHUSD",1755582206878,0.002,4255.9,4255.8,3.27213448]
["bitfinex","ETHUSD",1755582208503,0.002,4255.9,4255.8,3.84563182]
["bitfinex","ETHUSD",1755582208696,0.002,4255.9,4255.8,3.96323182]
["bitfinex","ETHUSD",1755582209012,0.002,4255.9,4255.8,5.92628254]
["bitfinex","ETHUSD",1755582209184,0.002,4255.9,4255.8,5.9027852]
["bitfinex","ETHUSD",1755582209380,0.002,4255.9,4255.8,5.3527852]
["bitfinex","ETHUSD",1755582209584,0.002,4255.9,4255.8,4.679]
["bitfinex","ETHUSD",1755582210211,0.002,4255.9,4255.8,7.02873448]
["bitfinex","ETHUSD",1755582210413,0.002,4255.9,4255.8,3.38973448]
["bitfinex","ETHUSD",1755582212214,0.002,4255.9,4255.8,1.04]
["bitfinex","ETHUSD",1755582212714,0.1196,4255.9,4255.8,0.001]
["bitfinex","ETHUSD",1755582215108,0.1196,4255.9,4255.8,0.4491]
["bitfinex","ETHUSD",1755582215732,0.1196,4255.9,4255.8,0.001]
["bitfinex","ETHUSD",1755582216397,0.1196,4255.9,4255.8,0.4491]
["bitfinex","ETHUSD",1755582216590,0.1196,4255.9,4255.8,0.91]
["bitfinex","ETHUSD",1755582218313,0.1196,4255.9,4255.8,0.4491]
["bitfinex","ETHUSD",1755582219166,0.002,4255.9,4255.8,6.89873448]
["bitfinex","ETHUSD",1755582219462,0.002,4255.9,4255.8,8.79378301]
["bitfinex","ETHUSD",1755582220047,0.002,4255.9,4255.8,8.91138301]
["bitfinex","ETHUSD",1755582220435,0.002,4255.9,4255.8,0.001]
["bitfinex","ETHUSD",1755582220617,0.1196,4255.9,4255.8,0.001]
["bitfinex","ETHUSD",1755582232634,0.2909,4255.9,4255.8,0.001]
["bitfinex","ETHUSD",1755582233461,0.002,4256.4,4255.8,0.001]
["bitfinex","ETHUSD",1755582233642,0.002,4256.4,4256.2,3.0]
["bitfinex","ETHUSD",1755582233846,0.002,4256.4,4256.3,18.17460015]
["bitfinex","ETHUSD",1755582234157,0.157,4256.5,4256.4,5.89940325]
["bitfinex","ETHUSD",1755582234357,0.157,4256.5,4256.4,11.68252767]
["bitfinex","ETHUSD",1755582234582,0.157,4256.5,4256.4,10.62565047]
["bitfinex","ETHUSD",1755582234940,0.157,4256.5,4256.4,10.84371357]
["bitfinex","ETHUSD",1755582235140,0.157,4256.5,4256.4,13.16500328]
["bitfinex","ETHUSD",1755582235858,0.157,4256.5,4256.4,33.9925336]
["bitfinex","ETHUSD",1755582236443,0.157,4256.5,4256.4,30.3495336]
["bitfinex","ETHUSD",1755582236638,0.157,4256.5,4256.4,33.9915336]
["bitfinex","ETHUSD",1755582236843,0.157,4256.5,4256.4,33.7734705]
["bitfinex","ETHUSD",1755582237273,0.157,4256.5,4256.4,33.99130995]
["bitfinex","ETHUSD",1755582238074,0.157,4256.5,4256.4,5.97177963]
["bitfinex","ETHUSD",1755582238265,0.157,4256.5,4256.4,7.29248992]
["bitfinex","ETHUSD",1755582240278,0.157,4256.5,4256.4,7.84048992]
["bitfinex","ETHUSD",1755582240484,0.157,4256.5,4256.4,3.65048992]
["bitfinex","ETHUSD",1755582240777,0.157,4256.5,4256.4,6.38048992]
["bitfinex","ETHUSD",1755582241474,0.157,4256.5,4256.4,6.82858992]
["bitfinex","ETHUSD",1755582241668,0.157,4256.5,4256.4,9.61077963]
["bitfinex","ETHUSD",1755582242185,0.157,4256.5,4256.4,5.97177963]
["bitfinex","ETHUSD",1755582242481,0.157,4256.5,4256.4,7.29048992]
["bitfinex","ETHUSD",1755582242676,0.157,4256.5,4256.4,0.39208667]
["bitfinex","ETHUSD",1755582242881,0.157,4256.5,4256.4,6.38048992]
["bitfinex","ETHUSD",1755582243081,0.157,4256.5,4256.4,6.82858992]
["bitfinex","ETHUSD",1755582243447,0.157,4256.5,4256.4,0.21783945]
["bitfinex","ETHUSD",1755582243651,0.157,4256.5,4256.4,6.6543427]
["bitfinex","ETHUSD",1755582243879,0.157,4256.5,4256.4,7.1152427]
["bitfinex","ETHUSD",1755582244252,0.157,4256.5,4256.4,7.2328427]
["bitfinex","ETHUSD",1755582245078,0.157,4256.5,4256.4,7.01500325]
["bitfinex","ETHUSD",1755582245896,0.157,4256.5,4256.4,7.01400325]
["bitfinex","ETHUSD",1755582247477,0.157,4256.5,4256.4,7.95035358]
["bitfinex","ETHUSD",1755582248849,0.157,4256.5,4256.4,8.50035358]
["bitfinex","ETHUSD",1755582251687,0.157,4256.5,4256.4,15.72035356]
["bitfinex","ETHUSD",1755582256318,0.157,4256.5,4256.4,25.38883852]
["bitfinex","ETHUSD",1755582261822,0.157,4256.5,4256.4,21.75083852]
["bitfinex","ETHUSD",1755582262033,0.157,4256.5,4256.4,25.38783852]
["bitfinex","ETHUSD",1755582263707,0.157,4256.5,4256.4,24.47883852]
["bitfinex","ETHUSD",1755582263917,0.157,4256.5,4256.4,20.84183852]
["bitfinex","ETHUSD",1755582264236,0.157,4256.5,4256.4,24.47883852]
["bitfinex","ETHUSD",1755582264733,0.157,4256.5,4256.4,25.42773852]
["bitfinex","ETHUSD",1755582265911,0.157,4256.5,4256.4,24.47883852]
["bitfinex","ETHUSD",1755582266435,0.2746,4256.5,4255.9,0.001]
["bitfinex","ETHUSD",1755582266600,0.4479,4256.5,4255.9,3.637]
["bitfinex","ETHUSD",1755582267006,0.4479,4256.5,4256.3,0.001]
["bitfinex","ETHUSD",1755582267309,0.157,4256.5,4256.3,0.001]
["bitfinex","ETHUSD",1755582268040,0.3303,4256.5,4256.3,0.001]
["bitfinex","ETHUSD",1755582268343,0.2909,4256.4,4256.3,0.001]
["bitfinex","ETHUSD",1755582270420,0.63569,4256.4,4256.3,0.001]
["bitfinex","ETHUSD",1755582270849,3.2909,4256.4,4256.3,0.001]
["bitfinex","ETHUSD",1755582272544,3.8409,4256.4,4256.3,0.001]
["bitfinex","ETHUSD",1755582275838,33.8409,4256.4,4256.3,0.001]
["bitfinex","ETHUSD",1755582276149,3.55,4255.9,4255.8,0.001]
["bitfinex","ETHUSD",1755582276649,12.66848496,4255.6,4255.5,0.001]
["bitfinex","ETHUSD",1755582276815,18.74537467,4255.6,4255.5,0.001]
["bitfinex","ETHUSD",1755582277012,19.03627467,4255.6,4255.5,0.001]
["bitfinex","ETHUSD",1755582282354,19.58627467,4255.6,4255.5,0.001]
["bitfinex","ETHUSD",1755582282517,3.55,4255.5,4255.4,0.001]
["bitfinex","ETHUSD",1755582282713,33.8409,4255.5,4255.4,0.001]
["bitfinex","ETHUSD",1755582282917,3.55,4255.3,4253.5,0.155]
["bitfinex","ETHUSD",1755582283131,13.33608496,4255.1,4253.5,0.155]
["bitfinex","ETHUSD",1755582283336,46.97508496,4255.1,4253.5,0.155]
["bitfinex","ETHUSD",1755582283533,47.26598496,4255.1,4253.6,0.4682]
["bitfinex","ETHUSD",1755582283751,47.38371109,4255.1,4253.6,0.4682]
["bitfinex","ETHUSD",1755582284049,49.7050008,4255.1,4253.5,0.6275]
["bitfinex","ETHUSD",1755582284260,49.7050008,4255.1,4253.8,0.9407]
["bitfinex","ETHUSD",1755582284756,49.7992618,4255.1,4253.5,0.6232]
["bitfinex","ETHUSD",1755582285676,0.55,4254.7,4253.5,0.155]
["bitfinex","ETHUSD",1755582285827,10.21848496,4254.5,4253.5,0.155]
["bitfinex","ETHUSD",1755582286021,13.21848496,4254.5,4253.5,0.155]
["bitfinex","ETHUSD",1755582286234,13.33608496,4254.5,4253.5,0.155]
["bitfinex","ETHUSD",1755582286417,13.50938496,4254.5,4253.5,0.155]
["bitfinex","ETHUSD",1755582286620,15.22422346,4254.5,4253.5,0.155]
["bitfinex","ETHUSD",1755582287123,15.22422346,4254.5,4253.5,0.156]
["bitfinex","ETHUSD",1755582287771,33.0,4254.4,4253.5,0.156]
["bitfinex","ETHUSD",1755582287984,13.21848496,4253.6,4253.5,0.156]
["bitfinex","ETHUSD",1755582288173,16.85748496,4253.6,4253.5,0.156]
["bitfinex","ETHUSD",1755582288378,17.46393617,4253.6,4253.5,0.156]
["bitfinex","ETHUSD",1755582289594,13.82493617,4253.6,4253.5,0.156]
["bitfinex","ETHUSD",1755582289792,17.46493617,4253.6,4253.5,0.156]
["bitfinex","ETHUSD",1755582295697,17.58253617,4253.6,4253.5,0.156]
["bitfinex","ETHUSD",1755582296320,0.55,4253.4,4253.1,0.001]
["bitfinex","ETHUSD",1755582296470,13.33608496,4253.2,4253.1,0.001]
["bitfinex","ETHUSD",1755582296678,16.97608496,4253.2,4253.1,0.001]
["bitfinex","ETHUSD",1755582296872,3.6676,4253.2,4253.1,0.001]
["bitfinex","ETHUSD",1755582297087,17.49358709,4253.2,4253.1,0.001]
["bitfinex","ETHUSD",1755582297324,13.85358709,4253.2,4253.1,0.4692]
["bitfinex","ETHUSD",1755582297489,17.49358709,4253.2,4253.1,0.9417]
["bitfinex","ETHUSD",1755582297687,3.51750213,4253.2,4253.1,0.9417]
["bitfinex","ETHUSD",1755582297926,7.27510213,4253.2,4253.1,0.9417]
["bitfinex","ETHUSD",1755582299302,17.49358709,4253.2,4253.1,0.001]
["bitfinex","ETHUSD",1755582300025,7.82510213,4253.2,4253.1,0.001]
["bitfinex","ETHUSD",1755582300920,7.27610213,4253.2,4253.1,0.9417]
["bitfinex","ETHUSD",1755582302321,0.63510213,4253.2,4253.1,0.9417]
["bitfinex","ETHUSD",1755582302539,0.1176,4253.2,4253.1,0.9417]
["bitfinex","ETHUSD",1755582302936,3.7586,4253.2,4253.1,0.9417]
["bitfinex","ETHUSD",1755582303617,13.42708496,4253.2,4253.1,0.001]
["bitfinex","ETHUSD",1755582303840,16.42708496,4253.2,4253.1,0.001]
["bitfinex","ETHUSD",1755582304195,16.97708496,4253.2,4253.1,0.001]
["bitfinex","ETHUSD",1755582304423,18.67479346,4253.2,4253.1,0.001]
["bitfinex","ETHUSD",1755582305732,9.0063085,4253.2,4253.1,0.001]
["bitfinex","ETHUSD",1755582305897,7.3086,4253.2,4253.1,0.001]
["bitfinex","ETHUSD",1755582306333,7.3086,4253.2,4253.1,0.456]
["bitfinex","ETHUSD",1755582306509,7.3086,4253.2,4253.1,0.001]
["bitfinex","ETHUSD",1755582306920,16.97708496,4253.2,4253.1,0.001]
["bitfinex","ETHUSD",1755582309312,17.10885619,4253.2,4253.1,0.001]
["bitfinex","ETHUSD",1755582309508,18.81974181,4253.2,4253.1,0.001]
["bitfinex","ETHUSD",1755582310026,51.4440577,4253.2,4253.1,0.001]
["bitfinex","ETHUSD",1755582310232,51.7349577,4253.2,4253.1,0.001]
["bitfinex","ETHUSD",1755582310428,3.55,4253.1,4252.5,0.156]
["bitfinex","ETHUSD",1755582310629,13.21848496,4252.6,4252.5,0.156]
["bitfinex","ETHUSD",1755582310842,48.8892497,4252.6,4252.5,0.156]
["bitfinex","ETHUSD",1755582311015,21.53165231,4252.6,4252.5,0.156]
["bitfinex","ETHUSD",1755582311221,2.90172381,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1755582311456,49.46358,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1755582311616,49.75448,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1755582311824,50.25045684,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1755582312452,5.90188974,4251.9,4250.5,0.61]
["bitfinex","ETHUSD",1755582312754,9.79726097,4251.9,4250.5,0.61]
["bitfinex","ETHUSD",1755582312920,10.08816097,4251.9,4250.5,0.61]
["bitfinex","ETHUSD",1755582313115,11.79904659,4251.9,4250.5,0.61]
["bitfinex","ETHUSD",1755582313322,9.44715685,4251.9,4250.5,0.61]
["bitfinex","ETHUSD",1755582313622,9.15625685,4251.9,4250.8,0.455]
["bitfinex","ETHUSD",1755582314458,11.97942858,4251.9,4250.8,0.455]
["bitfinex","ETHUSD",1755582314754,42.25257359,4251.9,4250.5,0.155]
["bitfinex","ETHUSD",1755582315223,39.90068385,4251.9,4250.7,0.455]
["bitfinex","ETHUSD",1755582316253,39.72738385,4251.9,4250.7,0.455]
["bitfinex","ETHUSD",1755582316454,42.07927359,4251.9,4250.7,0.455]
["bitfinex","ETHUSD",1755582316657,3.55,4251.5,4250.5,0.155]
["bitfinex","ETHUSD",1755582316953,3.55,4250.7,4250.5,0.155]
["bitfinex","ETHUSD",1755582317249,4.193,4250.6,4250.5,0.155]
["bitfinex","ETHUSD",1755582317453,4.43132112,4250.6,4250.5,0.155]
["bitfinex","ETHUSD",1755582317650,7.43132112,4250.6,4250.5,0.155]
["bitfinex","ETHUSD",1755582317859,7.92729796,4250.6,4250.5,0.155]
["bitfinex","ETHUSD",1755582318059,37.92729796,4250.6,4250.5,0.155]
["bitfinex","ETHUSD",1755582318222,37.92729796,4250.6,4250.5,0.156]
["bitfinex","ETHUSD",1755582320673,7.92729796,4250.6,4250.5,0.611]
["bitfinex","ETHUSD",1755582320873,37.92729796,4250.6,4250.5,0.156]
["bitfinex","ETHUSD",1755582323144,45.06729796,4250.6,4250.5,0.156]
["bitfinex","ETHUSD",1755582323588,3.55,4250.5,4250.3,0.001]
["bitfinex","ETHUSD",1755582323771,58.09815467,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755582323970,28.09815467,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755582324274,0.55,4250.1,4249.5,0.155]
["bitfinex","ETHUSD",1755582324430,33.0,4250.3,4249.5,0.155]
["bitfinex","ETHUSD",1755582324431,0.6676,4249.6,4249.5,0.155]
["bitfinex","ETHUSD",1755582324631,8.9324485,4249.6,4249.5,0.155]
["bitfinex","ETHUSD",1755582326105,8.9324485,4249.6,4249.5,0.61]
["bitfinex","ETHUSD",1755582326262,5.2894485,4249.6,4249.5,1.0628]
["bitfinex","ETHUSD",1755582326465,6.143,4249.6,4249.5,1.0628]
["bitfinex","ETHUSD",1755582326759,6.2606,4249.6,4249.5,1.0628]
["bitfinex","ETHUSD",1755582326964,27.16575467,4249.6,4249.5,1.0628]
["bitfinex","ETHUSD",1755582327416,27.16575467,4249.6,4249.5,0.61]
["bitfinex","ETHUSD",1755582327718,27.16575467,4249.6,4249.5,0.155]
["bitfinex","ETHUSD",1755582327915,29.28358001,4249.6,4249.5,0.155]
["bitfinex","ETHUSD",1755582328117,29.55672502,4249.6,4248.5,0.61]
["bitfinex","ETHUSD",1755582328315,21.02275467,4248.6,4248.5,0.61]
["bitfinex","ETHUSD",1755582328486,6.7636,4248.6,4248.5,0.155]
["bitfinex","ETHUSD",1755582328816,3.1176,4248.6,4248.5,0.155]
["bitfinex","ETHUSD",1755582329021,6.7626,4248.6,4248.5,0.61]
["bitfinex","ETHUSD",1755582329325,7.43886,4248.6,4248.5,1.0628]
["bitfinex","ETHUSD",1755582329613,3.79386,4248.6,4248.5,1.0628]
["bitfinex","ETHUSD",1755582329814,6.7636,4248.6,4248.5,1.0628]
["bitfinex","ETHUSD",1755582330334,3.1176,4248.6,4248.5,1.0628]
["bitfinex","ETHUSD",1755582330538,3.1176,4248.6,4248.5,0.61]
["bitfinex","ETHUSD",1755582330539,3.7626,4248.6,4248.5,0.61]
["bitfinex","ETHUSD",1755582330689,3.7626,4248.6,4248.5,1.0628]
["bitfinex","ETHUSD",1755582331196,3.7626,4248.6,4248.5,0.61]
["bitfinex","ETHUSD",1755582331609,9.02348562,4248.6,4248.5,0.155]
["bitfinex","ETHUSD",1755582332621,4.82848562,4248.6,4248.5,0.61]
["bitfinex","ETHUSD",1755582332825,8.47848562,4248.6,4248.5,0.61]
["bitfinex","ETHUSD",1755582333126,8.47848562,4248.6,4248.5,1.0628]
["bitfinex","ETHUSD",1755582334139,3.1176,4248.6,4248.5,1.0628]
["bitfinex","ETHUSD",1755582334295,3.7676,4248.6,4248.5,1.0628]
["bitfinex","ETHUSD",1755582335436,3.7676,4248.6,4248.5,0.61]
["bitfinex","ETHUSD",1755582335617,3.7676,4248.6,4248.5,1.0772]
["bitfinex","ETHUSD",1755582335836,0.1176,4248.6,4248.5,1.0772]
["bitfinex","ETHUSD",1755582336001,3.7686,4248.6,4248.5,1.0772]
["bitfinex","ETHUSD",1755582337439,3.7686,4248.6,4248.5,0.61]
["bitfinex","ETHUSD",1755582337649,3.7686,4248.6,4248.5,1.0772]
["bitfinex","ETHUSD",1755582337816,3.7676,4248.6,4248.5,1.0772]
["bitfinex","ETHUSD",1755582341576,0.1176,4248.6,4248.5,1.0772]
["bitfinex","ETHUSD",1755582341728,3.7636,4248.6,4248.5,1.0772]
["bitfinex","ETHUSD",1755582343682,3.7636,4248.6,4248.5,0.61]
["bitfinex","ETHUSD",1755582343846,4.13996,4248.6,4248.5,0.61]
["bitfinex","ETHUSD",1755582344168,4.13996,4248.6,4248.5,0.155]
["bitfinex","ETHUSD",1755582344372,7.13996,4248.6,4248.5,0.155]
["bitfinex","ETHUSD",1755582344675,7.61366,4248.6,4248.5,0.155]
["bitfinex","ETHUSD",1755582346072,8.16366,4248.6,4248.5,0.155]
["bitfinex","ETHUSD",1755582346393,0.55,4248.5,4248.0,0.001]
["bitfinex","ETHUSD",1755582346547,20.90515467,4248.1,4248.0,0.001]
["bitfinex","ETHUSD",1755582346876,24.66875467,4248.1,4248.0,0.001]
["bitfinex","ETHUSD",1755582347168,25.14245467,4248.1,4248.0,0.001]
["bitfinex","ETHUSD",1755582347680,24.66875467,4248.1,4248.0,0.001]
["bitfinex","ETHUSD",1755582347883,3.7626,4248.1,4248.0,0.4494]
["bitfinex","ETHUSD",1755582348496,0.1176,4248.1,4248.0,0.4494]
["bitfinex","ETHUSD",1755582348785,0.1176,4248.1,4248.0,0.9166]
["bitfinex","ETHUSD",1755582348951,3.7636,4248.1,4248.0,0.9166]
["bitfinex","ETHUSD",1755582350992,0.1176,4248.1,4248.0,0.9166]
["bitfinex","ETHUSD",1755582353065,0.49386,4248.1,4248.0,0.001]
["bitfinex","ETHUSD",1755582353712,0.49386,4248.1,4248.0,0.4494]
["bitfinex","ETHUSD",1755582353903,0.1176,4248.1,4248.0,0.4494]
["bitfinex","ETHUSD",1755582354299,0.1176,4248.1,4248.0,0.9166]
["bitfinex","ETHUSD",1755582354300,3.7626,4248.1,4248.0,0.9166]
["bitfinex","ETHUSD",1755582354500,0.1176,4248.1,4248.0,0.9166]
["bitfinex","ETHUSD",1755582357787,0.1176,4248.1,4248.0,0.4494]
["bitfinex","ETHUSD",1755582360090,0.1176,4248.1,4248.0,0.001]
["bitfinex","ETHUSD",1755582360292,0.49386,4248.1,4248.0,0.001]
["bitfinex","ETHUSD",1755582360521,0.96756,4248.1,4248.0,0.001]
["bitfinex","ETHUSD",1755582360886,0.49386,4248.1,4248.0,0.001]
["bitfinex","ETHUSD",1755582362005,0.49386,4248.1,4248.0,0.4494]
["bitfinex","ETHUSD",1755582362510,0.49386,4248.1,4248.0,0.001]
["bitfinex","ETHUSD",1755582363339,0.96756,4248.1,4248.0,0.001]
["bitfinex","ETHUSD",1755582364013,1.08516,4248.1,4248.0,0.001]
["bitfinex","ETHUSD",1755582364414,0.96756,4248.1,4248.0,0.001]
["bitfinex","ETHUSD",1755582365855,4.08516,4248.1,4248.0,0.001]
["bitfinex","ETHUSD",1755582366541,3.96756,4248.1,4248.0,0.001]
["bitfinex","ETHUSD",1755582366704,4.437771,4248.1,4248.0,0.001]
["bitfinex","ETHUSD",1755582367121,4.320171,4248.1,4248.0,0.001]
["bitfinex","ETHUSD",1755582367320,4.28694377,4248.1,4248.0,0.001]
["bitfinex","ETHUSD",1755582367516,4.83694377,4248.1,4248.0,0.001]
["bitfinex","ETHUSD",1755582367917,3.55,4248.0,4247.6,0.001]
["bitfinex","ETHUSD",1755582368128,24.02275467,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755582368539,24.02275467,4247.7,4247.5,0.156]
["bitfinex","ETHUSD",1755582368540,3.55,4247.6,4247.5,0.156]
["bitfinex","ETHUSD",1755582368736,3.55,4247.6,4247.2,0.001]
["bitfinex","ETHUSD",1755582368737,37.54724574,4247.6,4247.2,0.001]
["bitfinex","ETHUSD",1755582368941,0.1176,4247.3,4247.2,0.001]
["bitfinex","ETHUSD",1755582369148,6.7626,4247.3,4247.2,0.001]
["bitfinex","ETHUSD",1755582369331,8.01174,4247.3,4247.2,0.001]
["bitfinex","ETHUSD",1755582370124,8.66074,4247.3,4247.2,0.001]
["bitfinex","ETHUSD",1755582370322,29.72089467,4247.3,4247.2,0.001]
["bitfinex","ETHUSD",1755582370832,4.05994,4247.3,4247.2,0.001]
["bitfinex","ETHUSD",1755582371148,7.2254,4247.3,4247.2,0.001]
["bitfinex","ETHUSD",1755582371353,28.13055467,4247.3,4247.2,0.001]
["bitfinex","ETHUSD",1755582372818,28.68055467,4247.3,4247.2,0.001]
["bitfinex","ETHUSD",1755582373321,28.79815467,4247.3,4247.2,0.001]
["bitfinex","ETHUSD",1755582373521,28.68055467,4247.3,4247.2,0.001]
["bitfinex","ETHUSD",1755582373758,31.00184438,4247.3,4247.2,0.001]
["bitfinex","ETHUSD",1755582374464,26.34404438,4247.3,4247.2,0.001]
["bitfinex","ETHUSD",1755582374753,29.99004438,4247.3,4247.2,0.001]
["bitfinex","ETHUSD",1755582374922,30.45184438,4247.3,4247.2,0.001]
["bitfinex","ETHUSD",1755582375129,31.00184438,4247.3,4247.2,0.001]
["bitfinex","ETHUSD",1755582376170,31.15684438,4247.3,4247.2,0.001]
["bitfinex","ETHUSD",1755582379969,3.0,4247.2,4246.7,0.001]
["bitfinex","ETHUSD",1755582380180,24.57275467,4246.8,4246.7,0.001]
["bitfinex","ETHUSD",1755582380470,28.21875467,4246.8,4246.7,0.001]
["bitfinex","ETHUSD",1755582380971,28.68055467,4246.8,4246.7,0.001]
["bitfinex","ETHUSD",1755582382077,3.55,4246.7,4245.9,0.001]
["bitfinex","ETHUSD",1755582382370,24.02275467,4246.0,4245.9,0.001]
["bitfinex","ETHUSD",1755582382546,28.04501467,4246.0,4245.9,0.001]
["bitfinex","ETHUSD",1755582383475,28.04501467,4246.0,4245.9,0.4674]
["bitfinex","ETHUSD",1755582384040,24.39901467,4246.0,4245.9,0.4674]
["bitfinex","ETHUSD",1755582384369,6.7636,4246.0,4245.9,0.9252]
["bitfinex","ETHUSD",1755582385577,3.7636,4246.0,4245.9,0.9252]
["bitfinex","ETHUSD",1755582387276,0.1176,4246.0,4245.9,0.9252]
["bitfinex","ETHUSD",1755582388159,3.7636,4246.2,4245.9,0.9252]
["bitfinex","ETHUSD",1755582388560,3.7636,4246.2,4246.0,0.9242]
["bitfinex","ETHUSD",1755582388762,3.7636,4246.2,4246.1,0.9242]
["bitfinex","ETHUSD",1755582390389,3.7636,4246.2,4246.1,0.4664]
["bitfinex","ETHUSD",1755582390589,28.04511467,4246.2,4246.1,0.4664]
["bitfinex","ETHUSD",1755582390984,3.0,4246.1,4245.9,0.001]
["bitfinex","ETHUSD",1755582391156,3.4618,4246.1,4245.9,0.001]
["bitfinex","ETHUSD",1755582391872,3.0,4246.1,4245.9,0.001]
["bitfinex","ETHUSD",1755582392193,0.4618,4246.0,4245.9,0.001]
["bitfinex","ETHUSD",1755582392365,2.78308971,4246.0,4245.9,0.001]
["bitfinex","ETHUSD",1755582393677,2.32128971,4246.0,4245.9,0.001]
["bitfinex","ETHUSD",1755582394476,2.78308971,4246.0,4245.9,0.001]
["bitfinex","ETHUSD",1755582394985,0.55,4245.8,4245.5,0.155]
["bitfinex","ETHUSD",1755582395192,24.57275467,4245.6,4245.5,0.155]
["bitfinex","ETHUSD",1755582395368,25.49686088,4245.6,4245.5,0.155]
["bitfinex","ETHUSD",1755582396275,0.55,4245.4,4245.0,0.001]
["bitfinex","ETHUSD",1755582396473,0.1176,4245.1,4245.0,0.001]
["bitfinex","ETHUSD",1755582396806,0.66970242,4245.1,4245.0,0.001]
["bitfinex","ETHUSD",1755582397020,3.7636,4245.1,4245.0,0.001]
["bitfinex","ETHUSD",1755582397304,3.7636,4245.1,4245.0,0.4615]
["bitfinex","ETHUSD",1755582398005,3.7636,4245.1,4245.0,0.9132]
["bitfinex","ETHUSD",1755582399808,3.7636,4245.1,4245.0,0.4615]
["bitfinex","ETHUSD",1755582400009,6.7636,4245.1,4245.0,0.001]
["bitfinex","ETHUSD",1755582400244,7.13996,4245.1,4245.0,0.4615]
["bitfinex","ETHUSD",1755582400601,7.13996,4245.1,4245.0,0.001]
["bitfinex","ETHUSD",1755582400797,7.13996,4245.1,4245.0,0.4615]
["bitfinex","ETHUSD",1755582401944,28.52901467,4245.1,4245.0,0.001]
["bitfinex","ETHUSD",1755582402320,28.04511467,4245.1,4245.0,0.001]
["bitfinex","ETHUSD",1755582403050,7.13996,4245.1,4245.0,0.4615]
["bitfinex","ETHUSD",1755582404238,6.7636,4245.1,4245.0,0.4615]
["bitfinex","ETHUSD",1755582405414,6.7636,4245.1,4245.0,0.001]
["bitfinex","ETHUSD",1755582406639,6.7636,4245.1,4245.0,0.4615]
["bitfinex","ETHUSD",1755582407045,3.7636,4245.1,4245.0,0.9132]
["bitfinex","ETHUSD",1755582407626,3.7636,4245.1,4245.0,0.4615]
["bitfinex","ETHUSD",1755582409010,3.7636,4245.1,4245.0,0.9132]
["bitfinex","ETHUSD",1755582410942,3.7636,4245.1,4245.0,0.001]
["bitfinex","ETHUSD",1755582411156,3.7636,4245.1,4245.0,0.4615]
["bitfinex","ETHUSD",1755582411306,4.62386,4245.1,4245.0,0.001]
["bitfinex","ETHUSD",1755582411645,7.62386,4245.1,4245.0,0.001]
["bitfinex","ETHUSD",1755582412647,7.13996,4245.1,4245.0,0.001]
["bitfinex","ETHUSD",1755582412847,3.49396,4245.1,4245.0,0.001]
["bitfinex","ETHUSD",1755582413153,3.7636,4245.1,4245.0,0.4615]
["bitfinex","ETHUSD",1755582413808,3.7636,4245.1,4245.0,0.9132]
["bitfinex","ETHUSD",1755582414630,3.7636,4245.1,4245.0,0.4615]
["bitfinex","ETHUSD",1755582414845,3.7636,4245.1,4245.0,0.001]
["bitfinex","ETHUSD",1755582415430,3.7636,4245.1,4245.0,0.4615]
["bitfinex","ETHUSD",1755582416446,3.7636,4245.1,4245.0,0.9132]
["bitfinex","ETHUSD",1755582416636,3.7636,4245.1,4245.0,0.4615]
["bitfinex","ETHUSD",1755582419136,0.1176,4245.1,4245.0,0.9132]
["bitfinex","ETHUSD",1755582419955,0.1176,4245.1,4245.0,0.4615]
["bitfinex","ETHUSD",1755582420123,0.1176,4245.1,4245.0,0.9132]
["bitfinex","ETHUSD",1755582420323,0.002,4245.5,4245.0,0.9132]
["bitfinex","ETHUSD",1755582420528,0.002,4245.5,4245.1,0.47525657]
["bitfinex","ETHUSD",1755582420833,0.002,4245.5,4245.1,3.29140253]
["bitfinex","ETHUSD",1755582421034,0.002,4245.5,4245.0,0.1186]
["bitfinex","ETHUSD",1755582421035,0.002,4245.5,4245.2,0.4605]
["bitfinex","ETHUSD",1755582421252,0.1176,4245.3,4245.2,0.4605]
["bitfinex","ETHUSD",1755582421748,0.1176,4245.3,4245.0,0.001]
["bitfinex","ETHUSD",1755582422053,0.1176,4245.3,4245.1,0.4605]
["bitfinex","ETHUSD",1755582422422,0.49416,4245.3,4245.1,0.4605]
["bitfinex","ETHUSD",1755582422616,0.1176,4245.3,4245.2,0.4605]
["bitfinex","ETHUSD",1755582423139,0.1176,4245.3,4245.2,0.9122]
["bitfinex","ETHUSD",1755582424458,0.1176,4245.3,4245.0,0.001]
["bitfinex","ETHUSD",1755582424749,0.1176,4245.3,4245.0,0.4615]
["bitfinex","ETHUSD",1755582425172,0.1176,4245.3,4245.0,0.001]
["bitfinex","ETHUSD",1755582425473,0.1176,4245.3,4245.1,0.4514]
["bitfinex","ETHUSD",1755582425789,0.1176,4245.3,4245.2,0.4514]
["bitfinex","ETHUSD",1755582427565,0.1176,4245.3,4245.0,0.001]
["bitfinex","ETHUSD",1755582427890,0.49406,4245.3,4245.0,0.001]
["bitfinex","ETHUSD",1755582428197,0.4733,4245.2,4245.0,0.001]
["bitfinex","ETHUSD",1755582429080,4.1183,4245.2,4245.0,0.001]
["bitfinex","ETHUSD",1755582429276,3.645,4245.2,4245.0,0.001]
["bitfinex","ETHUSD",1755582429854,3.645,4245.2,4245.0,0.4524]
["bitfinex","ETHUSD",1755582430194,3.645,4245.2,4245.1,0.4514]
["bitfinex","ETHUSD",1755582431078,0.49406,4245.3,4245.0,0.001]
["bitfinex","ETHUSD",1755582431079,4.13906,4245.3,4245.0,0.001]
["bitfinex","ETHUSD",1755582431282,0.414106,4245.2,4245.0,0.001]
["bitfinex","ETHUSD",1755582431849,0.887406,4245.2,4245.0,0.001]
["bitfinex","ETHUSD",1755582432151,0.414106,4245.2,4245.0,0.001]
["bitfinex","ETHUSD",1755582432363,0.4733,4245.1,4245.0,0.001]
["bitfinex","ETHUSD",1755582434755,3.414106,4245.2,4245.0,0.001]
["bitfinex","ETHUSD",1755582434961,0.8352706,4245.1,4245.0,0.001]
["bitfinex","ETHUSD",1755582435162,1.3085706,4245.1,4245.0,0.001]
["bitfinex","ETHUSD",1755582435565,0.8352706,4245.1,4245.0,0.001]
["bitfinex","ETHUSD",1755582436061,2.10981687,4248.1,4245.2,0.55]
["bitfinex","ETHUSD",1755582436261,2.10981687,4248.1,4245.1,3.0]
["bitfinex","ETHUSD",1755582436262,0.155,4248.7,4248.1,2.35399355]
["bitfinex","ETHUSD",1755582436496,1.1015,4251.5,4248.3,3.0]
["bitfinex","ETHUSD",1755582436720,3.20247664,4251.1,4249.9,2.3529659]
["bitfinex","ETHUSD",1755582436857,3.717,4251.0,4250.0,0.57276402]
["bitfinex","ETHUSD",1755582437213,4.8465,4251.5,4250.1,0.59629287]
["bitfinex","ETHUSD",1755582437505,3.9,4251.5,4250.2,21.88820946]
["bitfinex","ETHUSD",1755582437671,0.155,4251.5,4250.8,2.35246715]
["bitfinex","ETHUSD",1755582437992,0.155,4251.5,4250.9,0.57276402]
["bitfinex","ETHUSD",1755582438294,4.2212,4251.4,4251.0,0.57276402]
["bitfinex","ETHUSD",1755582438496,1.40907,4251.3,4251.1,0.22028974]
["bitfinex","ETHUSD",1755582438797,4.81448722,4251.2,4250.0,0.13097843]
["bitfinex","ETHUSD",1755582439002,4.81448722,4251.2,4250.1,0.21837003]
["bitfinex","ETHUSD",1755582439159,3.9465,4251.1,4250.2,0.21837003]
["bitfinex","ETHUSD",1755582439493,0.552,4250.9,4250.3,0.21837003]
["bitfinex","ETHUSD",1755582439806,3.0,4250.7,4248.4,2.35380954]
["bitfinex","ETHUSD",1755582440100,0.9465,4250.6,4248.1,0.2203]
["bitfinex","ETHUSD",1755582440402,3.0,4250.7,4248.1,0.2203]
["bitfinex","ETHUSD",1755582440403,0.9465,4250.5,4248.8,2.35359824]
["bitfinex","ETHUSD",1755582440567,0.4732,4250.4,4249.3,0.707625]
["bitfinex","ETHUSD",1755582440754,3.0,4250.3,4249.4,0.21786429]
["bitfinex","ETHUSD",1755582440960,0.77005,4250.2,4249.5,0.21786429]
["bitfinex","ETHUSD",1755582441184,0.77005,4250.2,4249.6,0.21786429]
["bitfinex","ETHUSD",1755582441489,0.77005,4250.2,4249.7,0.21786429]
["bitfinex","ETHUSD",1755582441652,0.77005,4250.2,4247.9,3.758]
["bitfinex","ETHUSD",1755582441653,0.9465,4250.1,4249.8,0.21786429]
["bitfinex","ETHUSD",1755582441862,0.9465,4250.1,4248.7,0.707673]
["bitfinex","ETHUSD",1755582442060,1.93751436,4250.0,4248.8,0.21756771]
["bitfinex","ETHUSD",1755582442291,3.758,4249.9,4248.9,0.21756771]
["bitfinex","ETHUSD",1755582442605,3.758,4249.8,4249.0,0.21756771]
["bitfinex","ETHUSD",1755582442892,3.758,4249.8,4249.1,0.21756771]
["bitfinex","ETHUSD",1755582443090,3.758,4249.8,4249.2,0.21756771]
["bitfinex","ETHUSD",1755582443290,4.32555144,4249.7,4249.3,0.21756771]
["bitfinex","ETHUSD",1755582443590,3.756,4249.6,4249.4,0.21728595]
["bitfinex","ETHUSD",1755582443778,3.755,4249.8,4249.5,0.21727757]
["bitfinex","ETHUSD",1755582443981,0.9465,4250.4,4249.6,0.21727757]
["bitfinex","ETHUSD",1755582444183,3.755,4250.3,4249.7,0.21727757]
["bitfinex","ETHUSD",1755582444384,3.755,4250.3,4248.7,3.06129928]
["bitfinex","ETHUSD",1755582444385,0.47015,4250.2,4249.8,0.21727757]
["bitfinex","ETHUSD",1755582444586,0.47015,4250.2,4248.9,2.35355013]
["bitfinex","ETHUSD",1755582444770,0.4732,4250.1,4249.0,0.21715699]
["bitfinex","ETHUSD",1755582444969,0.4732,4250.1,4249.1,0.21715699]
["bitfinex","ETHUSD",1755582445207,0.4732,4250.1,4249.2,0.21715699]
["bitfinex","ETHUSD",1755582445393,0.990365,4250.1,4249.3,0.21715699]
["bitfinex","ETHUSD",1755582445583,0.990365,4250.1,4249.4,0.21715699]
["bitfinex","ETHUSD",1755582445782,0.990365,4250.1,4249.5,0.21715699]
["bitfinex","ETHUSD",1755582445981,0.990365,4250.1,4249.6,0.21715699]
["bitfinex","ETHUSD",1755582446178,0.4732,4250.0,4249.7,0.21715699]
["bitfinex","ETHUSD",1755582446366,0.4732,4250.0,4249.8,0.21715699]
["bitfinex","ETHUSD",1755582446570,0.1176,4249.4,4248.9,2.35354605]
["bitfinex","ETHUSD",1755582446885,0.1176,4249.4,4249.2,0.707583]
["bitfinex","ETHUSD",1755582447084,0.1176,4249.4,4249.3,0.216974]
["bitfinex","ETHUSD",1755582450604,0.1176,4249.4,4249.3,0.43370083]
["bitfinex","ETHUSD",1755582450807,1.0641,4249.4,4249.3,0.216974]
["bitfinex","ETHUSD",1755582451099,1.07201,4249.4,4249.3,0.216974]
["bitfinex","ETHUSD",1755582451286,1.54531,4249.4,4249.3,0.216974]
["bitfinex","ETHUSD",1755582451807,1.54531,4249.4,4248.1,1.25279182]
["bitfinex","ETHUSD",1755582452001,0.1176,4248.6,4248.2,0.2168159]
["bitfinex","ETHUSD",1755582452209,0.1176,4248.6,4248.3,0.2168159]
["bitfinex","ETHUSD",1755582452379,0.1176,4248.6,4248.4,0.2168159]
["bitfinex","ETHUSD",1755582452715,0.1176,4248.6,4248.5,0.21684369]
["bitfinex","ETHUSD",1755582452873,0.1176,4248.6,4248.5,0.81846669]
["bitfinex","ETHUSD",1755582453405,0.1176,4248.8,4248.5,0.60163604]
["bitfinex","ETHUSD",1755582453571,0.1176,4248.8,4248.6,0.45723857]
["bitfinex","ETHUSD",1755582453773,0.1176,4248.8,4248.7,0.21685047]
["bitfinex","ETHUSD",1755582455479,1.025,4248.8,4248.7,0.21685047]
["bitfinex","ETHUSD",1755582456812,1.025,4248.8,4248.5,0.21709099]
["bitfinex","ETHUSD",1755582457112,3.746,4249.2,4247.8,0.001]
["bitfinex","ETHUSD",1755582457113,0.1176,4248.4,4247.8,0.001]
["bitfinex","ETHUSD",1755582457297,3.0,4248.2,4247.8,0.001]
["bitfinex","ETHUSD",1755582457501,0.1176,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1755582458006,1.025,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1755582459512,4.772,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1755582459675,5.2492,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1755582460994,8.2492,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1755582462109,7.3418,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1755582462409,8.2492,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1755582463220,8.2492,4247.9,4247.8,0.21920596]
["bitfinex","ETHUSD",1755582463609,4.77,4247.9,4247.8,0.21920596]
["bitfinex","ETHUSD",1755582464395,28.70662555,4247.9,4247.8,0.21920596]
["bitfinex","ETHUSD",1755582464621,3.0,4247.8,4247.5,0.155]
["bitfinex","ETHUSD",1755582464798,0.6676,4247.6,4247.5,0.155]
["bitfinex","ETHUSD",1755582465281,1.575,4247.6,4247.5,0.155]
["bitfinex","ETHUSD",1755582465482,6.89628971,4247.6,4247.5,0.155]
["bitfinex","ETHUSD",1755582465683,6.89628971,4247.6,4247.0,0.001]
["bitfinex","ETHUSD",1755582465684,0.55,4247.4,4247.0,0.001]
["bitfinex","ETHUSD",1755582465919,0.55,4247.0,4246.5,0.155]
["bitfinex","ETHUSD",1755582466106,0.55,4247.0,4245.5,0.155]
["bitfinex","ETHUSD",1755582466107,3.0,4246.5,4245.5,0.155]
["bitfinex","ETHUSD",1755582466419,4.6674,4246.4,4245.5,0.155]
["bitfinex","ETHUSD",1755582466801,0.9074,4246.4,4245.5,0.155]
["bitfinex","ETHUSD",1755582466989,3.0,4246.2,4245.5,0.155]
["bitfinex","ETHUSD",1755582467191,3.0,4246.0,4245.5,0.155]
["bitfinex","ETHUSD",1755582467609,0.9074,4245.9,4245.5,0.155]
["bitfinex","ETHUSD",1755582468219,0.9074,4246.7,4245.5,0.155]
["bitfinex","ETHUSD",1755582468384,3.0,4246.5,4245.5,0.155]
["bitfinex","ETHUSD",1755582468593,1.4574,4246.4,4245.5,0.155]
["bitfinex","ETHUSD",1755582468788,3.0,4245.8,4245.5,0.155]
["bitfinex","ETHUSD",1755582469100,3.0,4245.6,4245.5,0.155]
["bitfinex","ETHUSD",1755582469493,3.9074,4245.6,4245.5,0.155]
["bitfinex","ETHUSD",1755582469899,6.22868971,4245.6,4245.5,0.155]
["bitfinex","ETHUSD",1755582470491,3.9074,4245.6,4245.5,0.155]
["bitfinex","ETHUSD",1755582471018,0.9074,4246.1,4245.5,0.156]
["bitfinex","ETHUSD",1755582471235,3.767,4246.0,4245.5,0.156]
["bitfinex","ETHUSD",1755582471717,0.9074,4245.9,4245.5,0.156]
["bitfinex","ETHUSD",1755582471924,0.46744,4245.8,4245.5,0.156]
["bitfinex","ETHUSD",1755582472224,3.0,4245.6,4245.5,0.156]
["bitfinex","ETHUSD",1755582472610,3.9074,4245.6,4245.5,0.156]
["bitfinex","ETHUSD",1755582472990,3.768,4245.6,4245.5,0.156]
["bitfinex","ETHUSD",1755582473328,4.6754,4245.6,4245.5,0.156]
["bitfinex","ETHUSD",1755582473524,5.189684,4245.6,4245.5,0.156]
["bitfinex","ETHUSD",1755582474521,8.187684,4245.6,4245.5,0.156]
["bitfinex","ETHUSD",1755582476103,8.305284,4245.6,4245.5,0.156]
["bitfinex","ETHUSD",1755582476432,3.631884,4245.6,4245.5,0.156]
["bitfinex","ETHUSD",1755582476636,8.306284,4245.6,4245.5,0.156]
["bitfinex","ETHUSD",1755582477505,24.82905976,4245.6,4245.5,0.156]
["bitfinex","ETHUSD",1755582478905,21.82905976,4245.6,4245.5,0.156]
["bitfinex","ETHUSD",1755582479230,4.744284,4245.6,4245.5,0.156]
["bitfinex","ETHUSD",1755582479438,0.4444,4246.0,4245.5,0.156]
["bitfinex","ETHUSD",1755582479621,3.771,4245.9,4245.5,0.156]
["bitfinex","ETHUSD",1755582480312,3.002,4246.5,4245.5,0.156]
["bitfinex","ETHUSD",1755582480313,3.771,4245.8,4245.5,0.156]
["bitfinex","ETHUSD",1755582480522,3.772,4245.9,4245.5,0.156]
["bitfinex","ETHUSD",1755582480807,3.772,4245.8,4245.5,0.156]
["bitfinex","ETHUSD",1755582481007,3.774,4245.8,4245.5,0.156]
["bitfinex","ETHUSD",1755582482721,0.9074,4245.7,4245.5,0.156]
["bitfinex","ETHUSD",1755582483144,0.9074,4245.6,4245.5,0.156]
["bitfinex","ETHUSD",1755582488652,7.6734,4245.6,4245.5,0.156]
["bitfinex","ETHUSD",1755582489085,8.341,4245.6,4245.5,0.156]
["bitfinex","ETHUSD",1755582489433,8.56076361,4245.6,4245.5,0.156]
["bitfinex","ETHUSD",1755582489637,10.84692169,4245.6,4245.5,0.156]
["bitfinex","ETHUSD",1755582490476,31.81037221,4245.6,4245.5,0.156]
["bitfinex","ETHUSD",1755582492085,31.26037221,4245.6,4245.5,0.156]
["bitfinex","ETHUSD",1755582492379,31.81037221,4245.6,4245.5,0.156]
["bitfinex","ETHUSD",1755582492848,30.35297221,4245.6,4245.5,0.156]
["bitfinex","ETHUSD",1755582493044,31.04582902,4245.6,4245.5,0.156]
["bitfinex","ETHUSD",1755582493242,31.26601465,4245.6,4245.5,0.156]
["bitfinex","ETHUSD",1755582495867,31.81601465,4245.6,4245.5,0.156]
["bitfinex","ETHUSD",1755582496185,30.81391465,4245.6,4245.5,0.156]
["bitfinex","ETHUSD",1755582496355,30.35341465,4245.6,4245.5,0.156]
["bitfinex","ETHUSD",1755582497880,30.13322902,4245.6,4245.5,0.156]
["bitfinex","ETHUSD",1755582498081,30.35385694,4245.6,4245.5,0.156]
["bitfinex","ETHUSD",1755582498655,30.35389162,4245.6,4245.5,0.156]
["bitfinex","ETHUSD",1755582499271,28.06771312,4245.6,4245.5,0.156]
["bitfinex","ETHUSD",1755582499975,6.8836,4245.6,4245.5,0.156]
["bitfinex","ETHUSD",1755582500342,8.31367569,4245.6,4245.5,0.156]
["bitfinex","ETHUSD",1755582500546,8.09300935,4245.6,4245.5,0.156]
["bitfinex","ETHUSD",1755582500942,8.31368891,4245.6,4245.5,0.156]
["bitfinex","ETHUSD",1755582501148,10.41429906,4245.6,4245.5,0.156]
["bitfinex","ETHUSD",1755582501548,9.50169906,4245.6,4245.5,0.156]
["bitfinex","ETHUSD",1755582501748,7.18040935,4245.6,4245.5,0.156]
["bitfinex","ETHUSD",1755582502983,6.8836,4245.6,4245.5,0.156]
["bitfinex","ETHUSD",1755582504449,7.7962,4245.6,4245.5,0.156]
["bitfinex","ETHUSD",1755582505051,6.8836,4245.6,4245.5,0.156]
["bitfinex","ETHUSD",1755582506198,0.1176,4245.6,4245.5,0.7535]
["bitfinex","ETHUSD",1755582506768,0.1176,4245.9,4245.5,0.7535]
["bitfinex","ETHUSD",1755582506968,3.744,4246.3,4245.6,0.5975]
["bitfinex","ETHUSD",1755582507179,3.744,4246.3,4245.8,0.1176]
["bitfinex","ETHUSD",1755582507478,3.744,4246.3,4245.8,2.47282286]
["bitfinex","ETHUSD",1755582507850,3.744,4246.3,4245.9,0.5975]
["bitfinex","ETHUSD",1755582508050,3.744,4246.3,4246.0,0.5975]
["bitfinex","ETHUSD",1755582508274,3.744,4246.3,4246.0,0.2216]
["bitfinex","ETHUSD",1755582508468,3.744,4246.3,4246.1,0.3759]
["bitfinex","ETHUSD",1755582508681,3.744,4246.3,4246.1,0.2216]
["bitfinex","ETHUSD",1755582508880,3.744,4246.3,4246.2,0.3759]
["bitfinex","ETHUSD",1755582509083,3.744,4246.3,4246.2,0.5975]
["bitfinex","ETHUSD",1755582509285,0.002,4246.5,4246.2,0.89276086]
["bitfinex","ETHUSD",1755582509450,0.002,4246.5,4246.2,0.51686086]
["bitfinex","ETHUSD",1755582509646,0.002,4246.5,4246.3,0.62104991]
["bitfinex","ETHUSD",1755582509864,0.002,4246.5,4246.4,2.35493594]
["bitfinex","ETHUSD",1755582510062,0.002,4246.5,4246.4,2.95243594]
["bitfinex","ETHUSD",1755582510264,0.002,4246.5,4246.4,3.61489903]
["bitfinex","ETHUSD",1755582511249,0.002,4246.5,4246.4,3.63844838]
["bitfinex","ETHUSD",1755582511575,0.002,4246.5,4246.4,4.16489903]
["bitfinex","ETHUSD",1755582511790,0.002,4246.5,4245.5,0.156]
["bitfinex","ETHUSD",1755582511957,1.32389744,4246.5,4245.5,0.156]
["bitfinex","ETHUSD",1755582512155,0.002,4246.5,4245.5,0.5319]
["bitfinex","ETHUSD",1755582512376,0.002,4246.5,4245.5,2.88731018]
["bitfinex","ETHUSD",1755582512582,0.002,4246.5,4245.5,0.5319]
["bitfinex","ETHUSD",1755582512884,0.002,4246.5,4245.5,0.84280869]
["bitfinex","ETHUSD",1755582513867,0.002,4246.5,4245.5,0.5319]
["bitfinex","ETHUSD",1755582514481,23.96545052,4246.5,4245.5,0.156]
["bitfinex","ETHUSD",1755582514680,0.9126,4246.4,4245.5,0.156]
["bitfinex","ETHUSD",1755582517864,20.96345052,4246.0,4245.5,0.156]
["bitfinex","ETHUSD",1755582518064,3.767,4245.9,4245.5,0.156]
["bitfinex","ETHUSD",1755582518563,3.767,4245.9,4245.6,0.02355379]
["bitfinex","ETHUSD",1755582519971,3.767,4245.9,4245.5,0.5319]
["bitfinex","ETHUSD",1755582520604,3.767,4245.9,4245.5,0.156]
["bitfinex","ETHUSD",1755582520799,3.767,4245.9,4245.6,0.001]
["bitfinex","ETHUSD",1755582525781,0.1176,4246.0,4245.6,0.02455379]
["bitfinex","ETHUSD",1755582525986,0.1176,4246.0,4245.7,0.3759]
["bitfinex","ETHUSD",1755582526176,0.1176,4246.0,4245.8,0.02355268]
["bitfinex","ETHUSD",1755582526983,0.002,4246.5,4245.7,0.3759]
["bitfinex","ETHUSD",1755582527188,0.002,4246.5,4245.8,2.35523672]
["bitfinex","ETHUSD",1755582527390,0.1176,4246.4,4245.8,2.47283672]
["bitfinex","ETHUSD",1755582527591,0.1176,4246.4,4245.9,2.35521191]
["bitfinex","ETHUSD",1755582527790,0.1176,4246.4,4245.9,2.83813036]
["bitfinex","ETHUSD",1755582528020,0.1176,4246.4,4245.9,0.48291845]
["bitfinex","ETHUSD",1755582528237,0.1176,4246.4,4245.8,0.1176]
["bitfinex","ETHUSD",1755582528508,0.1176,4246.4,4245.9,2.35519421]
["bitfinex","ETHUSD",1755582529426,0.1176,4246.4,4245.8,2.47284724]
["bitfinex","ETHUSD",1755582529603,0.1176,4246.4,4246.3,3.55]
["bitfinex","ETHUSD",1755582529796,0.1176,4246.4,4246.3,6.53308609]
["bitfinex","ETHUSD",1755582529997,0.002,4246.5,4246.4,5.90493594]
["bitfinex","ETHUSD",1755582530191,0.002,4246.5,4246.4,28.90588646]
["bitfinex","ETHUSD",1755582531119,1e-08,4246.5,4246.4,28.90588646]
["bitfinex","ETHUSD",1755582532926,1e-08,4246.5,4246.4,27.46588646]
["bitfinex","ETHUSD",1755582533125,1e-08,4246.5,4246.4,29.78717617]
["bitfinex","ETHUSD",1755582533804,1e-08,4247.0,4246.9,2.90465869]
["bitfinex","ETHUSD",1755582534008,1e-08,4247.0,4246.9,9.65365869]
["bitfinex","ETHUSD",1755582534421,1e-08,4247.0,4246.9,10.25115869]
["bitfinex","ETHUSD",1755582535831,1e-08,4247.0,4246.9,6.50215869]
["bitfinex","ETHUSD",1755582536038,1e-08,4247.0,4246.9,12.5714484]
["bitfinex","ETHUSD",1755582537336,1e-08,4247.0,4246.9,12.5694484]
["bitfinex","ETHUSD",1755582538339,1e-08,4247.0,4246.9,12.7244484]
["bitfinex","ETHUSD",1755582538638,1e-08,4247.0,4246.9,12.7194484]
["bitfinex","ETHUSD",1755582538842,1e-08,4247.0,4246.9,16.93944838]
["bitfinex","ETHUSD",1755582540144,1e-08,4247.0,4246.9,11.5315484]
["bitfinex","ETHUSD",1755582540306,1e-08,4247.0,4246.9,9.76025869]
["bitfinex","ETHUSD",1755582541018,1e-08,4247.0,4246.9,10.35775869]
["bitfinex","ETHUSD",1755582541232,1e-08,4247.0,4246.9,10.51275869]
["bitfinex","ETHUSD",1755582542245,1e-08,4247.0,4246.9,10.51775869]
["bitfinex","ETHUSD",1755582542549,1e-08,4247.0,4246.9,6.35479482]
["bitfinex","ETHUSD",1755582542741,1e-08,4247.0,4246.9,12.41708453]
["bitfinex","ETHUSD",1755582543645,1e-08,4247.0,4246.9,8.71108453]
["bitfinex","ETHUSD",1755582543842,0.91130001,4247.0,4246.9,6.93979482]
["bitfinex","ETHUSD",1755582544046,0.91130001,4247.0,4246.9,9.38979482]
["bitfinex","ETHUSD",1755582544259,0.91130001,4247.0,4246.9,9.93979482]
["bitfinex","ETHUSD",1755582544414,0.91130001,4247.0,4246.9,6.19979482]
["bitfinex","ETHUSD",1755582544612,0.91130001,4247.0,4246.9,9.93879482]
["bitfinex","ETHUSD",1755582544847,0.91130001,4247.0,4246.9,11.16814776]
["bitfinex","ETHUSD",1755582546148,1e-08,4247.0,4246.9,11.16814776]
["bitfinex","ETHUSD",1755582546715,1e-08,4247.0,4246.9,6.87914776]
["bitfinex","ETHUSD",1755582547023,1e-08,4247.0,4246.9,11.16414776]
["bitfinex","ETHUSD",1755582547918,1e-08,4247.0,4246.9,11.54004776]
["bitfinex","ETHUSD",1755582549044,1e-08,4247.0,4246.9,15.98164774]
["bitfinex","ETHUSD",1755582551447,1e-08,4247.0,4246.9,16.13864774]
["bitfinex","ETHUSD",1755582554318,1e-08,4247.0,4246.9,12.40364774]
["bitfinex","ETHUSD",1755582554518,1e-08,4247.0,4246.9,15.90804774]
["bitfinex","ETHUSD",1755582554953,1e-08,4247.0,4246.9,12.18204774]
["bitfinex","ETHUSD",1755582555130,1e-08,4247.0,4246.9,15.53114774]
["bitfinex","ETHUSD",1755582555331,1e-08,4247.0,4246.9,11.80614774]
["bitfinex","ETHUSD",1755582555651,1e-08,4247.0,4246.9,15.53114774]
["bitfinex","ETHUSD",1755582555856,1e-08,4247.0,4246.9,36.49459826]
["bitfinex","ETHUSD",1755582556422,1e-08,4247.0,4246.9,6.87914776]
["bitfinex","ETHUSD",1755582556650,1e-08,4247.0,4246.9,11.15514776]
["bitfinex","ETHUSD",1755582556855,1e-08,4247.0,4246.9,10.60514776]
["bitfinex","ETHUSD",1755582557361,1e-08,4247.0,4246.9,11.15514776]
["bitfinex","ETHUSD",1755582557657,0.44270001,4247.0,4246.9,11.15914776]
["bitfinex","ETHUSD",1755582557860,0.93470001,4247.0,4246.9,11.15914776]
["bitfinex","ETHUSD",1755582558064,1e-08,4247.0,4246.9,11.15914776]
["bitfinex","ETHUSD",1755582558555,1e-08,4247.0,4246.9,20.87004847]
["bitfinex","ETHUSD",1755582559644,1e-08,4247.0,4246.9,25.09004845]
["bitfinex","ETHUSD",1755582560566,1e-08,4247.0,4246.9,21.36004845]
["bitfinex","ETHUSD",1755582560721,0.93470001,4247.0,4246.9,25.08704845]
["bitfinex","ETHUSD",1755582561227,0.93470001,4247.0,4246.9,25.79473445]
["bitfinex","ETHUSD",1755582562334,1e-08,4247.0,4246.9,25.79473445]
["bitfinex","ETHUSD",1755582562756,0.93470001,4247.0,4246.9,25.79273445]
["bitfinex","ETHUSD",1755582563132,0.93470001,4247.0,4246.9,15.37014774]
["bitfinex","ETHUSD",1755582563529,0.93470001,4247.0,4246.9,2.64979482]
["bitfinex","ETHUSD",1755582563725,0.93470001,4247.0,4246.9,6.37179482]
["bitfinex","ETHUSD",1755582563921,0.93470001,4247.0,4246.9,9.37179482]
["bitfinex","ETHUSD",1755582564136,0.93470001,4247.0,4246.9,6.37179482]
["bitfinex","ETHUSD",1755582564680,0.93470001,4247.0,4246.9,4.01813613]
["bitfinex","ETHUSD",1755582564974,0.93470001,4247.0,4246.9,6.37279482]
["bitfinex","ETHUSD",1755582565890,0.93470001,4247.0,4246.9,0.1176]
["bitfinex","ETHUSD",1755582566185,0.93470001,4247.0,4246.9,3.8396]
["bitfinex","ETHUSD",1755582566542,0.93470001,4247.0,4246.9,0.1176]
["bitfinex","ETHUSD",1755582566757,0.93470001,4247.0,4246.9,3.722]
["bitfinex","ETHUSD",1755582566956,0.93470001,4247.0,4246.9,3.72]
["bitfinex","ETHUSD",1755582567654,0.93470001,4247.0,4246.9,6.07465869]
["bitfinex","ETHUSD",1755582568763,0.93470001,4247.0,4246.9,6.19225869]
["bitfinex","ETHUSD",1755582572184,0.93470001,4247.0,4246.9,6.74225869]
["bitfinex","ETHUSD",1755582572393,1e-08,4247.0,4246.9,8.64099839]
["bitfinex","ETHUSD",1755582572680,1e-08,4247.0,4246.9,11.64099839]
["bitfinex","ETHUSD",1755582573383,1e-08,4247.0,4246.9,15.86099837]
["bitfinex","ETHUSD",1755582573679,1e-08,4247.0,4246.9,16.01799837]
["bitfinex","ETHUSD",1755582574890,1e-08,4247.0,4246.9,16.39389837]
["bitfinex","ETHUSD",1755582575053,1e-08,4247.0,4246.9,16.01799837]
["bitfinex","ETHUSD",1755582575453,1e-08,4247.0,4246.9,16.61549837]
["bitfinex","ETHUSD",1755582576182,1e-08,4247.0,4246.9,16.39389837]
["bitfinex","ETHUSD",1755582576397,1e-08,4247.0,4246.9,16.01299837]
["bitfinex","ETHUSD",1755582577867,1e-08,4247.0,4246.9,12.29799837]
["bitfinex","ETHUSD",1755582578085,1e-08,4247.0,4246.9,11.79199839]
["bitfinex","ETHUSD",1755582578287,1e-08,4247.0,4246.9,12.16789839]
["bitfinex","ETHUSD",1755582578863,1e-08,4247.0,4246.9,12.38949839]
["bitfinex","ETHUSD",1755582579591,0.002,4247.4,4247.3,2.90443693]
["bitfinex","ETHUSD",1755582579787,1e-08,4247.4,4247.3,20.15423238]
["bitfinex","ETHUSD",1755582579962,1e-08,4247.4,4247.3,20.27183238]
["bitfinex","ETHUSD",1755582580410,1e-08,4247.4,4247.3,20.26883238]
["bitfinex","ETHUSD",1755582582284,1e-08,4247.4,4247.3,16.55883238]
["bitfinex","ETHUSD",1755582582463,1e-08,4247.8,4247.7,2.90421522]
["bitfinex","ETHUSD",1755582582799,1e-08,4247.8,4247.7,20.50396628]
["bitfinex","ETHUSD",1755582582982,1e-08,4247.8,4247.7,20.62156628]
["bitfinex","ETHUSD",1755582583315,1e-08,4247.8,4247.7,24.93590726]
["bitfinex","ETHUSD",1755582585181,0.002,4248.3,4248.2,2.90393813]
["bitfinex","ETHUSD",1755582585375,0.002,4248.3,4248.2,13.82893811]
["bitfinex","ETHUSD",1755582585573,0.002,4248.3,4248.2,16.19533098]
["bitfinex","ETHUSD",1755582585893,0.9237,4248.3,4248.2,8.754031]
["bitfinex","ETHUSD",1755582586098,0.9237,4248.3,4248.2,6.50523813]
["bitfinex","ETHUSD",1755582586283,0.9237,4248.3,4248.2,10.20923813]
["bitfinex","ETHUSD",1755582586484,0.9237,4248.3,4248.2,6.65923813]
["bitfinex","ETHUSD",1755582586684,0.9237,4248.3,4248.2,0.1176]
["bitfinex","ETHUSD",1755582586999,0.9237,4248.3,4248.2,3.704]
["bitfinex","ETHUSD",1755582587723,1.04333,4248.3,4246.6,2.35482478]
["bitfinex","ETHUSD",1755582587869,9.71090071,4247.5,4247.0,0.707767]
["bitfinex","ETHUSD",1755582588064,0.9217,4247.4,4247.3,0.1176]
["bitfinex","ETHUSD",1755582588589,0.9217,4247.4,4247.1,3.704]
["bitfinex","ETHUSD",1755582588889,0.9217,4247.3,4247.1,3.8216]
["bitfinex","ETHUSD",1755582589397,0.9217,4247.2,4247.1,3.8216]
["bitfinex","ETHUSD",1755582591701,0.9217,4247.2,4247.1,0.1176]
["bitfinex","ETHUSD",1755582591872,0.9217,4247.2,4247.1,3.8176]
["bitfinex","ETHUSD",1755582592072,0.9217,4247.2,4247.1,0.1176]
["bitfinex","ETHUSD",1755582592272,0.9217,4247.2,4247.1,3.8176]
["bitfinex","ETHUSD",1755582593390,0.438,4247.7,4247.6,2.35427064]
["bitfinex","ETHUSD",1755582593569,0.9217,4247.7,4247.6,6.05427064]
["bitfinex","ETHUSD",1755582593771,0.9217,4247.7,4247.6,6.17187064]
["bitfinex","ETHUSD",1755582594171,0.9237,4248.3,4247.6,3.8176]
["bitfinex","ETHUSD",1755582594376,0.9237,4248.3,4248.1,2.35394519]
["bitfinex","ETHUSD",1755582594700,0.002,4248.3,4248.2,3.72253938]
["bitfinex","ETHUSD",1755582595295,0.9237,4248.3,4248.2,3.72253938]
["bitfinex","ETHUSD",1755582595497,0.9237,4248.3,4248.2,3.699]
["bitfinex","ETHUSD",1755582597407,0.9237,4248.3,4247.6,3.695]
["bitfinex","ETHUSD",1755582597607,10.75020071,4248.2,4247.6,3.695]
["bitfinex","ETHUSD",1755582597810,0.9217,4248.1,4247.7,0.02354215]
["bitfinex","ETHUSD",1755582598106,0.9217,4248.1,4247.7,0.1176]
["bitfinex","ETHUSD",1755582598308,1.19656007,4248.2,4247.7,0.1176]
["bitfinex","ETHUSD",1755582598309,0.9217,4248.0,4247.7,0.1176]
["bitfinex","ETHUSD",1755582598805,0.9217,4247.9,4247.7,0.1176]
["bitfinex","ETHUSD",1755582599008,0.1176,4248.2,4247.7,0.1176]
["bitfinex","ETHUSD",1755582599201,0.9217,4247.8,4247.7,0.1176]
["bitfinex","ETHUSD",1755582604600,1.0393,4247.8,4247.4,3.688]
["bitfinex","ETHUSD",1755582604800,0.9279,4247.7,4247.3,3.688]
["bitfinex","ETHUSD",1755582605007,0.9279,4247.6,4247.3,3.688]
["bitfinex","ETHUSD",1755582605208,0.9279,4247.5,4247.3,3.688]
["bitfinex","ETHUSD",1755582605449,0.1176,4247.8,4247.3,3.688]
["bitfinex","ETHUSD",1755582605739,0.9279,4247.4,4247.3,3.688]
["bitfinex","ETHUSD",1755582606343,0.4513,4247.6,4247.3,3.8056]
["bitfinex","ETHUSD",1755582606506,0.9279,4247.5,4247.3,3.8056]
["bitfinex","ETHUSD",1755582606702,0.4513,4247.5,4247.3,3.8056]
["bitfinex","ETHUSD",1755582606902,0.9279,4247.4,4247.3,3.8056]
["bitfinex","ETHUSD",1755582607102,0.9279,4247.4,4247.3,0.1176]
["bitfinex","ETHUSD",1755582607329,0.9279,4247.4,4247.3,3.688]
["bitfinex","ETHUSD",1755582610221,0.9279,4247.4,4247.1,0.1176]
["bitfinex","ETHUSD",1755582610421,0.9279,4247.3,4247.2,3.685]
["bitfinex","ETHUSD",1755582611040,0.9279,4247.3,4247.1,0.1176]
["bitfinex","ETHUSD",1755582611223,0.9279,4247.3,4247.1,3.8026]
["bitfinex","ETHUSD",1755582611437,0.9299,4248.3,4247.2,0.14114492]
["bitfinex","ETHUSD",1755582611617,0.1176,4248.2,4247.6,0.1176]
["bitfinex","ETHUSD",1755582611816,0.1176,4248.2,4247.8,2.35411052]
["bitfinex","ETHUSD",1755582612135,0.1176,4248.2,4247.9,3.684]
["bitfinex","ETHUSD",1755582612306,1.0455,4248.2,4247.9,3.684]
["bitfinex","ETHUSD",1755582612706,0.002,4248.3,4248.1,2.35395614]
["bitfinex","ETHUSD",1755582613016,0.002,4248.3,4248.2,2.37747751]
["bitfinex","ETHUSD",1755582613439,0.002,4248.3,4248.2,0.02353938]
["bitfinex","ETHUSD",1755582614537,0.002,4248.3,4248.2,2.37747751]
["bitfinex","ETHUSD",1755582615102,0.002,4248.3,4248.2,6.78079529]
["bitfinex","ETHUSD",1755582615411,0.002,4248.3,4248.2,6.75725591]
["bitfinex","ETHUSD",1755582615631,0.002,4248.3,4248.2,6.87485591]
["bitfinex","ETHUSD",1755582616034,0.002,4248.3,4248.2,7.25075591]
["bitfinex","ETHUSD",1755582616208,0.002,4248.3,4248.2,7.47235591]
["bitfinex","ETHUSD",1755582620464,0.002,4248.3,4248.2,17.17841158]
["bitfinex","ETHUSD",1755582621341,0.155,4248.5,4248.4,2.90382732]
["bitfinex","ETHUSD",1755582621526,0.155,4248.5,4248.4,6.58582732]
["bitfinex","ETHUSD",1755582621839,0.155,4248.5,4248.4,7.07932732]
["bitfinex","ETHUSD",1755582622046,0.155,4248.5,4248.4,7.45592732]
["bitfinex","ETHUSD",1755582622554,0.155,4248.5,4248.4,2.50882732]
["bitfinex","ETHUSD",1755582622714,0.155,4248.5,4248.2,6.03793813]
["bitfinex","ETHUSD",1755582622715,0.002,4248.3,4248.2,6.03793813]
["bitfinex","ETHUSD",1755582623059,0.002,4248.3,4248.2,7.42712831]
["bitfinex","ETHUSD",1755582623357,0.9299,4248.3,4248.2,3.686]
["bitfinex","ETHUSD",1755582626859,0.9299,4248.3,4247.8,2.35415488]
["bitfinex","ETHUSD",1755582627039,0.9279,4248.2,4247.9,3.682]
["bitfinex","ETHUSD",1755582627442,0.9279,4248.1,4248.0,3.682]
["bitfinex","ETHUSD",1755582627641,0.9279,4248.1,4247.8,2.35414976]
["bitfinex","ETHUSD",1755582627846,0.002,4248.3,4247.9,3.682]
["bitfinex","ETHUSD",1755582628166,0.9279,4248.0,4247.8,2.35414976]
["bitfinex","ETHUSD",1755582628340,0.9279,4248.0,4247.9,3.682]
["bitfinex","ETHUSD",1755582628667,0.002,4248.3,4248.0,2.35400975]
["bitfinex","ETHUSD",1755582628980,0.002,4248.3,4248.1,3.682]
["bitfinex","ETHUSD",1755582629273,0.9299,4248.3,4248.1,3.682]
["bitfinex","ETHUSD",1755582629426,0.9299,4248.3,4248.1,6.05948785]
["bitfinex","ETHUSD",1755582629627,0.9299,4248.3,4248.1,6.03594792]
["bitfinex","ETHUSD",1755582629931,0.92678096,4248.3,4248.2,3.0]
["bitfinex","ETHUSD",1755582630336,0.155,4248.5,4248.2,3.0]
["bitfinex","ETHUSD",1755582630641,0.6063,4248.5,4248.3,0.02353882]
["bitfinex","ETHUSD",1755582630825,0.6063,4248.5,4248.3,3.70553882]
["bitfinex","ETHUSD",1755582631142,0.155,4248.5,4248.4,3.0]
["bitfinex","ETHUSD",1755582631550,0.6063,4248.5,4248.4,3.0]
["bitfinex","ETHUSD",1755582631970,1.0829,4248.5,4248.4,3.0]
["bitfinex","ETHUSD",1755582632540,0.155,4248.5,4248.4,3.0]
["bitfinex","ETHUSD",1755582633064,1.0829,4248.5,4248.3,3.682]
["bitfinex","ETHUSD",1755582633272,0.9279,4248.4,4248.3,3.682]
["bitfinex","ETHUSD",1755582633577,0.9279,4248.4,4248.2,0.1176]
["bitfinex","ETHUSD",1755582634176,0.155,4248.5,4248.3,3.682]
["bitfinex","ETHUSD",1755582634548,0.9279,4248.4,4248.3,3.682]
["bitfinex","ETHUSD",1755582635975,0.9279,4248.4,4248.2,3.7996]
["bitfinex","ETHUSD",1755582636176,0.155,4248.5,4248.2,0.1176]
["bitfinex","ETHUSD",1755582636349,0.9374,4248.3,4248.2,0.1176]
["bitfinex","ETHUSD",1755582636679,0.155,4248.5,4248.2,3.7996]
["bitfinex","ETHUSD",1755582637047,0.613,4248.5,4248.2,3.7996]
["bitfinex","ETHUSD",1755582637364,1.0924,4248.5,4248.2,3.7996]
["bitfinex","ETHUSD",1755582637562,0.9374,4248.4,4248.2,3.7996]
["bitfinex","ETHUSD",1755582637766,0.155,4248.5,4248.2,3.7996]
["bitfinex","ETHUSD",1755582637965,0.9374,4248.4,4248.2,0.1176]
["bitfinex","ETHUSD",1755582638152,0.155,4248.5,4248.2,3.7996]
["bitfinex","ETHUSD",1755582638353,0.9374,4248.3,4248.2,0.1176]
["bitfinex","ETHUSD",1755582638558,0.9374,4248.3,4247.6,0.001]
["bitfinex","ETHUSD",1755582638559,3.13848792,4248.3,4247.6,0.001]
["bitfinex","ETHUSD",1755582638751,0.1176,4247.8,4247.6,0.001]
["bitfinex","ETHUSD",1755582639177,0.9374,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755582640504,24.85587917,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755582643150,3.9374,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755582643882,4.3429,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755582645572,25.26137917,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755582645773,25.58175994,4247.7,4247.2,0.001]
["bitfinex","ETHUSD",1755582645960,23.91847917,4247.3,4247.2,0.001]
["bitfinex","ETHUSD",1755582646355,3.0,4247.2,4246.8,0.001]
["bitfinex","ETHUSD",1755582646556,3.0,4247.0,4246.8,0.001]
["bitfinex","ETHUSD",1755582646754,0.1176,4246.9,4246.8,0.001]
["bitfinex","ETHUSD",1755582646961,1.055,4246.9,4246.8,0.001]
["bitfinex","ETHUSD",1755582651685,1.605,4246.9,4246.8,0.001]
["bitfinex","ETHUSD",1755582651883,3.55,4246.6,4245.3,0.001]
["bitfinex","ETHUSD",1755582652101,0.55,4246.5,4245.3,0.001]
["bitfinex","ETHUSD",1755582652302,23.91847917,4246.1,4245.3,0.001]
["bitfinex","ETHUSD",1755582652607,30.29753844,4246.1,4245.3,0.001]
["bitfinex","ETHUSD",1755582652789,31.23493844,4246.1,4245.3,0.001]
["bitfinex","ETHUSD",1755582653289,30.91455767,4246.1,4245.3,0.001]
["bitfinex","ETHUSD",1755582654480,27.23155767,4246.1,4245.3,0.001]
["bitfinex","ETHUSD",1755582654686,30.91455767,4246.1,4245.3,0.001]
["bitfinex","ETHUSD",1755582657266,9.0586785,4246.1,4245.3,0.001]
["bitfinex","ETHUSD",1755582657474,28.65647917,4246.1,4245.3,0.001]
["bitfinex","ETHUSD",1755582657669,21.85587917,4247.6,4246.0,0.6006]
["bitfinex","ETHUSD",1755582657895,3.838,4247.5,4246.1,0.02355102]
["bitfinex","ETHUSD",1755582658069,3.0,4247.4,4246.1,0.62315102]
["bitfinex","ETHUSD",1755582658471,0.9374,4247.3,4246.1,0.3769]
["bitfinex","ETHUSD",1755582658696,3.0,4247.1,4246.1,0.65031634]
["bitfinex","ETHUSD",1755582658905,20.91847917,4246.4,4246.0,0.001]
["bitfinex","ETHUSD",1755582659110,3.683,4246.4,4246.0,0.001]
["bitfinex","ETHUSD",1755582659278,23.91847917,4246.3,4246.0,0.001]
["bitfinex","ETHUSD",1755582659478,24.85587917,4246.3,4246.0,0.001]
["bitfinex","ETHUSD",1755582659670,4.6204,4246.2,4246.0,0.001]
["bitfinex","ETHUSD",1755582660507,0.458,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755582660705,0.9374,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755582661310,0.4794,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755582661510,3.683,4246.2,4246.0,0.001]
["bitfinex","ETHUSD",1755582662200,4.44504,4246.2,4246.0,0.001]
["bitfinex","ETHUSD",1755582662399,5.38244,4246.2,4246.0,0.001]
["bitfinex","ETHUSD",1755582663410,0.9374,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755582664509,24.85587917,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755582667785,24.97347917,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755582668018,26.87501767,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755582673051,27.09517924,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755582673237,3.55,4246.0,4245.5,0.156]
["bitfinex","ETHUSD",1755582673549,24.46847917,4245.7,4245.5,0.156]
["bitfinex","ETHUSD",1755582673837,29.09921585,4245.7,4245.5,0.156]
["bitfinex","ETHUSD",1755582674039,30.80565585,4245.7,4245.5,0.156]
["bitfinex","ETHUSD",1755582674929,30.93783077,4245.7,4245.5,0.156]
["bitfinex","ETHUSD",1755582675111,30.9378541,4245.7,4245.5,0.156]
["bitfinex","ETHUSD",1755582676141,30.93783996,4245.7,4245.5,0.156]
["bitfinex","ETHUSD",1755582676312,3.55,4245.6,4245.1,0.001]
["bitfinex","ETHUSD",1755582676516,3.0,4245.4,4245.1,0.001]
["bitfinex","ETHUSD",1755582676820,3.94773668,4245.4,4245.1,0.001]
["bitfinex","ETHUSD",1755582677020,5.55973668,4245.4,4245.1,0.001]
["bitfinex","ETHUSD",1755582678153,5.55973668,4245.4,4244.7,0.001]
["bitfinex","ETHUSD",1755582678154,0.55,4245.3,4244.7,0.001]
["bitfinex","ETHUSD",1755582678457,23.91847917,4244.8,4244.7,0.001]
["bitfinex","ETHUSD",1755582678757,28.70033772,4244.8,4244.7,0.001]
["bitfinex","ETHUSD",1755582678955,26.64473772,4244.8,4244.7,0.001]
["bitfinex","ETHUSD",1755582679359,26.72457508,4244.8,4244.7,0.001]
["bitfinex","ETHUSD",1755582681259,3.0,4244.7,4243.5,0.155]
["bitfinex","ETHUSD",1755582681474,8.80375705,4244.6,4243.5,0.155]
["bitfinex","ETHUSD",1755582681772,2.62877138,4244.6,4243.5,0.155]
["bitfinex","ETHUSD",1755582681932,3.682,4244.5,4243.6,0.5996]
["bitfinex","ETHUSD",1755582682129,3.682,4244.4,4243.7,0.3769]
["bitfinex","ETHUSD",1755582682458,3.682,4244.3,4243.7,0.3769]
["bitfinex","ETHUSD",1755582683658,3.683,4244.2,4243.8,0.2227]
["bitfinex","ETHUSD",1755582683860,3.683,4244.1,4243.9,0.5996]
["bitfinex","ETHUSD",1755582684228,3.683,4244.1,4244.0,0.5996]
["bitfinex","ETHUSD",1755582684623,3.0,4245.5,4244.0,0.5996]
["bitfinex","ETHUSD",1755582684624,20.91847917,4245.5,4244.0,0.5996]
["bitfinex","ETHUSD",1755582684834,3.0,4245.3,4244.1,0.5996]
["bitfinex","ETHUSD",1755582685050,3.682,4245.2,4244.2,0.5996]
["bitfinex","ETHUSD",1755582685259,20.91847917,4245.0,4244.2,0.5996]
["bitfinex","ETHUSD",1755582685424,3.682,4244.9,4244.2,0.5996]
["bitfinex","ETHUSD",1755582686269,20.91847917,4244.8,4243.8,0.2227]
["bitfinex","ETHUSD",1755582686565,5.32128971,4245.4,4243.8,0.5996]
["bitfinex","ETHUSD",1755582686566,20.91847917,4244.4,4243.8,0.5996]
["bitfinex","ETHUSD",1755582686726,3.682,4244.3,4243.8,0.5996]
["bitfinex","ETHUSD",1755582686923,3.682,4244.3,4243.9,0.3769]
["bitfinex","ETHUSD",1755582687127,3.682,4244.3,4243.8,0.2227]
["bitfinex","ETHUSD",1755582687341,3.682,4244.3,4244.0,0.3769]
["bitfinex","ETHUSD",1755582687930,24.60047917,4244.3,4243.5,0.5319]
["bitfinex","ETHUSD",1755582688460,24.60047917,4244.3,4243.5,0.155]
["bitfinex","ETHUSD",1755582688760,26.92176888,4244.3,4243.5,0.155]
["bitfinex","ETHUSD",1755582689663,6.00328971,4244.3,4243.5,0.155]
["bitfinex","ETHUSD",1755582689958,20.91847917,4245.1,4243.6,0.3769]
["bitfinex","ETHUSD",1755582690161,6.90205196,4245.0,4243.6,0.5996]
["bitfinex","ETHUSD",1755582690361,6.682,4245.0,4243.7,0.3769]
["bitfinex","ETHUSD",1755582690853,7.1529,4245.0,4243.7,0.3769]
["bitfinex","ETHUSD",1755582691567,20.91847917,4243.9,4243.5,0.155]
["bitfinex","ETHUSD",1755582691733,3.682,4243.8,4243.5,0.155]
["bitfinex","ETHUSD",1755582691937,0.1176,4243.6,4243.5,0.155]
["bitfinex","ETHUSD",1755582692165,3.7996,4243.6,4243.5,0.155]
["bitfinex","ETHUSD",1755582692876,7.06528971,4243.6,4243.5,0.155]
["bitfinex","ETHUSD",1755582694566,10.06528971,4243.6,4243.5,0.155]
["bitfinex","ETHUSD",1755582695336,3.0,4243.5,4242.6,0.001]
["bitfinex","ETHUSD",1755582695610,24.03607917,4242.7,4242.6,0.001]
["bitfinex","ETHUSD",1755582695868,7.14188879,4242.7,4242.6,0.001]
["bitfinex","ETHUSD",1755582696055,6.7996,4242.7,4242.6,0.001]
["bitfinex","ETHUSD",1755582696232,7.7368,4242.7,4242.6,0.001]
["bitfinex","ETHUSD",1755582696684,6.7996,4242.7,4242.6,0.001]
["bitfinex","ETHUSD",1755582697238,3.1176,4242.7,4242.6,0.001]
["bitfinex","ETHUSD",1755582697438,6.7996,4242.7,4242.6,0.001]
["bitfinex","ETHUSD",1755582697947,3.1176,4242.7,4242.6,0.001]
["bitfinex","ETHUSD",1755582698155,6.7996,4242.7,4242.6,0.001]
["bitfinex","ETHUSD",1755582698541,7.7368,4242.7,4242.6,0.001]
["bitfinex","ETHUSD",1755582699182,6.7996,4242.7,4242.6,0.001]
["bitfinex","ETHUSD",1755582700340,0.1176,4242.7,4242.6,0.001]
["bitfinex","ETHUSD",1755582700541,0.1176,4242.7,4242.6,0.3779]
["bitfinex","ETHUSD",1755582700751,3.8006,4242.7,4242.6,0.3779]
["bitfinex","ETHUSD",1755582701155,0.1176,4242.7,4242.6,0.6006]
["bitfinex","ETHUSD",1755582701354,0.1176,4242.7,4242.6,0.93544678]
["bitfinex","ETHUSD",1755582701355,3.683,4242.7,4242.6,0.93544678]
["bitfinex","ETHUSD",1755582701553,3.683,4242.7,4242.6,0.68917633]
["bitfinex","ETHUSD",1755582702085,3.683,4242.9,4242.6,0.91187633]
["bitfinex","ETHUSD",1755582702248,3.683,4242.9,4242.6,2.58074086]
["bitfinex","ETHUSD",1755582702438,3.683,4242.9,4242.7,2.75744438]
["bitfinex","ETHUSD",1755582702638,3.683,4242.9,4242.8,0.3769]
["bitfinex","ETHUSD",1755582702843,3.682,4243.2,4242.9,2.35683388]
["bitfinex","ETHUSD",1755582703042,3.682,4243.2,4243.0,0.5996]
["bitfinex","ETHUSD",1755582703348,3.682,4243.2,4243.0,0.3769]
["bitfinex","ETHUSD",1755582703742,3.682,4243.2,4243.0,2.3568155]
["bitfinex","ETHUSD",1755582703948,3.682,4243.2,4243.1,0.3769]
["bitfinex","ETHUSD",1755582704358,3.682,4243.2,4242.8,0.1176]
["bitfinex","ETHUSD",1755582704570,3.682,4243.2,4242.9,0.26982791]
["bitfinex","ETHUSD",1755582704871,3.682,4243.2,4242.9,3.00359997]
["bitfinex","ETHUSD",1755582705694,3.682,4243.2,4243.0,0.001]
["bitfinex","ETHUSD",1755582707687,1.0548,4243.1,4243.0,0.001]
["bitfinex","ETHUSD",1755582713071,4.7358,4243.1,4243.0,0.001]
["bitfinex","ETHUSD",1755582713271,7.05708971,4243.1,4243.0,0.001]
["bitfinex","ETHUSD",1755582714498,4.7358,4243.1,4243.0,0.001]
["bitfinex","ETHUSD",1755582715109,3.7986,4243.1,4243.0,0.001]
["bitfinex","ETHUSD",1755582715419,4.7358,4243.1,4243.0,0.001]
["bitfinex","ETHUSD",1755582716026,28.65427917,4243.1,4243.0,0.001]
["bitfinex","ETHUSD",1755582716717,29.16553928,4243.1,4243.0,0.001]
["bitfinex","ETHUSD",1755582716882,31.48682899,4243.1,4243.0,0.001]
["bitfinex","ETHUSD",1755582717089,31.19592331,4243.1,4243.0,0.001]
["bitfinex","ETHUSD",1755582717500,27.51494438,4243.1,4243.0,0.001]
["bitfinex","ETHUSD",1755582717696,30.97556888,4243.1,4243.0,0.001]
["bitfinex","ETHUSD",1755582718605,10.05708971,4243.1,4243.0,0.001]
["bitfinex","ETHUSD",1755582718783,3.1176,4243.1,4243.0,0.001]
["bitfinex","ETHUSD",1755582719107,3.7986,4243.1,4243.0,0.001]
["bitfinex","ETHUSD",1755582720227,28.65427917,4243.1,4243.0,0.001]
["bitfinex","ETHUSD",1755582721214,28.87480108,4243.1,4243.0,0.001]
["bitfinex","ETHUSD",1755582721400,29.16570676,4243.1,4243.0,0.001]
["bitfinex","ETHUSD",1755582721601,31.48699647,4243.1,4243.0,0.001]
["bitfinex","ETHUSD",1755582722430,31.99503874,4243.1,4243.0,0.001]
["bitfinex","ETHUSD",1755582723119,31.77451683,4243.1,4243.0,0.001]
["bitfinex","ETHUSD",1755582723332,31.99503368,4243.1,4243.0,0.001]
["bitfinex","ETHUSD",1755582723982,20.91847917,4242.7,4242.6,0.001]
["bitfinex","ETHUSD",1755582724303,7.43179447,4242.7,4242.6,0.001]
["bitfinex","ETHUSD",1755582724502,8.58944679,4242.7,4242.6,0.001]
["bitfinex","ETHUSD",1755582725015,4.61754111,4242.7,4242.6,0.001]
["bitfinex","ETHUSD",1755582725214,8.07808879,4242.7,4242.6,0.001]
["bitfinex","ETHUSD",1755582725932,4.39708879,4242.7,4242.6,0.001]
["bitfinex","ETHUSD",1755582726155,8.07808879,4242.7,4242.6,0.001]
["bitfinex","ETHUSD",1755582726319,4.39708879,4242.7,4242.6,0.001]
["bitfinex","ETHUSD",1755582726799,8.07808879,4242.7,4242.6,0.001]
["bitfinex","ETHUSD",1755582727943,8.58937373,4242.7,4242.6,0.001]
["bitfinex","ETHUSD",1755582728314,20.91847917,4241.6,4240.4,0.3769]
["bitfinex","ETHUSD",1755582728647,3.681,4241.6,4240.5,0.17858212]
["bitfinex","ETHUSD",1755582728803,0.1176,4241.6,4240.9,0.3769]
["bitfinex","ETHUSD",1755582729001,3.681,4241.6,4240.9,0.3769]
["bitfinex","ETHUSD",1755582729574,3.681,4241.6,4240.5,0.3777]
["bitfinex","ETHUSD",1755582729575,28.54087917,4241.6,4240.5,0.155]
["bitfinex","ETHUSD",1755582729702,29.93440518,4241.6,4240.5,0.155]
["bitfinex","ETHUSD",1755582730051,28.90483151,4241.6,4240.7,0.3769]
["bitfinex","ETHUSD",1755582730703,3.0,4241.6,4240.5,0.3777]
["bitfinex","ETHUSD",1755582730926,6.681,4241.6,4241.0,0.3769]
["bitfinex","ETHUSD",1755582731437,6.681,4241.6,4240.7,0.3769]
["bitfinex","ETHUSD",1755582731609,28.54087917,4241.6,4240.5,0.155]
["bitfinex","ETHUSD",1755582732550,3.0,4241.6,4240.5,0.155]
["bitfinex","ETHUSD",1755582732708,6.681,4241.6,4240.8,0.3769]
["bitfinex","ETHUSD",1755582736041,7.39513,4241.6,4240.6,0.001]
["bitfinex","ETHUSD",1755582736218,7.39513,4241.6,4240.6,0.3779]
["bitfinex","ETHUSD",1755582736926,7.39513,4241.6,4240.6,0.001]
["bitfinex","ETHUSD",1755582737103,7.39513,4241.6,4240.8,0.3769]
["bitfinex","ETHUSD",1755582738624,3.71413,4241.6,4240.8,0.3769]
["bitfinex","ETHUSD",1755582738830,6.68,4241.6,4240.8,0.3769]
["bitfinex","ETHUSD",1755582739131,6.7976,4241.6,4240.8,0.3769]
["bitfinex","ETHUSD",1755582740432,6.7976,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755582740851,7.739,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755582742034,7.2787,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755582742235,7.52547,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755582742607,8.00657,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755582742933,7.52547,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755582744235,8.46687,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755582744970,3.84547,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755582745172,6.7976,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755582750053,3.7966,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755582750221,3.7966,4241.6,4241.5,0.5329]
["bitfinex","ETHUSD",1755582751059,0.1176,4241.6,4241.5,0.5329]
["bitfinex","ETHUSD",1755582751226,3.7966,4241.6,4241.5,0.7556]
["bitfinex","ETHUSD",1755582751424,3.679,4241.6,4241.5,1.06693583]
["bitfinex","ETHUSD",1755582751738,3.679,4241.6,4241.5,0.5329]
["bitfinex","ETHUSD",1755582755356,3.679,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755582755658,3.678,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755582756060,0.1176,4241.8,4241.5,0.5329]
["bitfinex","ETHUSD",1755582756244,3.678,4241.7,4241.5,0.5329]
["bitfinex","ETHUSD",1755582757025,3.678,4241.7,4241.5,0.156]
["bitfinex","ETHUSD",1755582764873,4.5729,4241.7,4241.5,0.156]
["bitfinex","ETHUSD",1755582765072,0.8949,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755582765370,3.678,4241.7,4241.5,0.156]
["bitfinex","ETHUSD",1755582768587,9.86128674,4241.8,4241.5,0.156]
["bitfinex","ETHUSD",1755582768743,3.676,4241.7,4241.5,0.156]
["bitfinex","ETHUSD",1755582769778,3.676,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755582772253,4.99372,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755582772949,7.99372,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755582774777,8.50542475,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755582774984,9.74368674,4241.1,4241.0,0.001]
["bitfinex","ETHUSD",1755582775172,13.53628674,4241.1,4241.0,0.001]
["bitfinex","ETHUSD",1755582775348,15.78481541,4241.1,4241.0,0.001]
["bitfinex","ETHUSD",1755582776148,18.78481541,4241.1,4241.0,0.001]
["bitfinex","ETHUSD",1755582776774,5.36612867,4241.1,4241.0,0.001]
["bitfinex","ETHUSD",1755582776973,17.43118674,4241.1,4241.0,0.001]
["bitfinex","ETHUSD",1755582780189,3.1176,4241.1,4241.0,0.001]
["bitfinex","ETHUSD",1755582780394,6.7926,4241.1,4241.0,0.001]
["bitfinex","ETHUSD",1755582780594,17.43118674,4241.1,4241.0,0.001]
["bitfinex","ETHUSD",1755582787434,17.72209242,4241.1,4241.0,0.001]
["bitfinex","ETHUSD",1755582787610,19.49430166,4241.1,4241.0,0.001]
["bitfinex","ETHUSD",1755582790818,25.3835722,4241.1,4241.0,0.001]
["bitfinex","ETHUSD",1755582792618,25.89104993,4241.1,4241.0,0.001]
["bitfinex","ETHUSD",1755582792824,22.21604993,4241.1,4241.0,0.001]
["bitfinex","ETHUSD",1755582792991,25.88904993,4241.1,4241.0,0.001]
["bitfinex","ETHUSD",1755582793318,3.0,4241.0,4240.5,0.156]
["bitfinex","ETHUSD",1755582793517,12.86128674,4240.7,4240.5,0.156]
["bitfinex","ETHUSD",1755582793722,16.53528674,4240.7,4240.5,0.156]
["bitfinex","ETHUSD",1755582793922,17.50798674,4240.7,4240.5,0.156]
["bitfinex","ETHUSD",1755582794421,17.50698674,4240.7,4240.5,0.156]
["bitfinex","ETHUSD",1755582795621,13.83398674,4240.7,4240.5,0.156]
["bitfinex","ETHUSD",1755582795794,17.92980674,4240.7,4240.5,0.156]
["bitfinex","ETHUSD",1755582802296,18.95021911,4240.7,4240.5,0.156]
["bitfinex","ETHUSD",1755582802799,14.98631343,4240.7,4240.5,0.156]
["bitfinex","ETHUSD",1755582803026,17.68561343,4240.7,4240.5,0.156]
["bitfinex","ETHUSD",1755582803418,18.65831343,4240.7,4240.5,0.156]
["bitfinex","ETHUSD",1755582804131,18.94921911,4240.7,4240.5,0.156]
["bitfinex","ETHUSD",1755582804499,18.94929751,4240.7,4240.5,0.156]
["bitfinex","ETHUSD",1755582804699,18.94929797,4240.7,4240.5,0.156]
["bitfinex","ETHUSD",1755582805237,18.94930489,4240.7,4240.5,0.156]
["bitfinex","ETHUSD",1755582805404,18.72842562,4240.7,4240.5,0.156]
["bitfinex","ETHUSD",1755582805605,18.9493013,4240.7,4240.5,0.156]
["bitfinex","ETHUSD",1755582807436,1.13809456,4240.7,4240.5,0.156]
["bitfinex","ETHUSD",1755582807614,3.671,4240.7,4240.5,0.156]
["bitfinex","ETHUSD",1755582808208,3.671,4240.7,4240.6,0.3779]
["bitfinex","ETHUSD",1755582808534,3.671,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755582810532,9.74368674,4240.8,4240.6,0.3779]
["bitfinex","ETHUSD",1755582810736,3.671,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755582812456,0.002,4241.5,4240.6,0.001]
["bitfinex","ETHUSD",1755582812664,9.74368674,4241.0,4240.6,0.001]
["bitfinex","ETHUSD",1755582812846,3.671,4240.9,4240.6,0.001]
["bitfinex","ETHUSD",1755582813139,9.74368674,4241.0,4240.6,0.001]
["bitfinex","ETHUSD",1755582813453,3.671,4240.9,4240.6,0.3779]
["bitfinex","ETHUSD",1755582813815,3.671,4240.9,4240.6,0.001]
["bitfinex","ETHUSD",1755582814212,0.9747,4241.5,4240.6,0.001]
["bitfinex","ETHUSD",1755582814425,3.890856,4241.4,4240.7,0.3769]
["bitfinex","ETHUSD",1755582814605,3.0,4241.2,4240.7,0.3769]
["bitfinex","ETHUSD",1755582815034,9.74568674,4241.5,4240.8,0.3769]
["bitfinex","ETHUSD",1755582815334,3.0,4241.3,4240.8,0.3769]
["bitfinex","ETHUSD",1755582815740,3.67,4241.2,4240.8,0.3769]
["bitfinex","ETHUSD",1755582816625,3.0,4241.1,4240.8,0.3769]
["bitfinex","ETHUSD",1755582816826,3.0,4241.1,4240.6,0.001]
["bitfinex","ETHUSD",1755582816827,3.67,4241.0,4240.6,0.001]
["bitfinex","ETHUSD",1755582817409,9.74368674,4241.2,4240.6,0.001]
["bitfinex","ETHUSD",1755582817610,0.1176,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755582817823,3.7876,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755582818018,0.1176,4240.7,4240.6,0.3779]
["bitfinex","ETHUSD",1755582818269,3.669,4240.7,4240.6,1.18982187]
["bitfinex","ETHUSD",1755582818536,3.669,4240.7,4240.6,0.6006]
["bitfinex","ETHUSD",1755582819043,3.669,4240.7,4240.6,5.95875686]
["bitfinex","ETHUSD",1755582819208,0.1176,4241.1,4240.7,3.0]
["bitfinex","ETHUSD",1755582819414,0.1176,4241.1,4240.7,0.3769]
["bitfinex","ETHUSD",1755582819614,3.669,4241.0,4240.8,0.3769]
["bitfinex","ETHUSD",1755582820318,3.669,4241.0,4240.6,0.001]
["bitfinex","ETHUSD",1755582820848,3.669,4241.0,4240.7,0.3769]
["bitfinex","ETHUSD",1755582821450,0.1176,4241.1,4240.7,0.3769]
["bitfinex","ETHUSD",1755582821749,0.1176,4241.1,4240.8,0.3769]
["bitfinex","ETHUSD",1755582821948,3.669,4241.0,4240.8,0.3769]
["bitfinex","ETHUSD",1755582822150,0.1176,4241.1,4240.7,0.32324659]
["bitfinex","ETHUSD",1755582822447,3.669,4241.0,4240.7,0.32324659]
["bitfinex","ETHUSD",1755582824020,3.669,4241.0,4240.6,0.001]
["bitfinex","ETHUSD",1755582824416,9.74368674,4240.8,4240.6,0.001]
["bitfinex","ETHUSD",1755582824638,0.1176,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755582824844,4.7188,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755582825972,7.7188,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755582826124,9.46524867,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755582826533,17.46248674,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755582831842,17.36566174,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755582832731,13.69766174,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755582832962,17.36466174,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755582833353,6.667,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755582833556,6.7846,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755582836170,16.52828674,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755582837347,19.43034459,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755582837858,20.15971479,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755582838381,20.38043056,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755582838859,20.15971479,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755582839046,20.38042626,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755582839463,20.38037236,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755582839766,20.38037282,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755582840468,20.15971479,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755582841169,20.15960089,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755582842876,19.88734171,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755582843053,19.37865089,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755582843253,15.71165089,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755582843451,19.88575393,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755582843781,19.37765089,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755582844657,19.15708541,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755582844853,15.05538541,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755582845049,18.70478541,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755582845244,19.15458541,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755582847380,19.37509279,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755582847874,19.37509279,4240.7,4240.5,0.156]
["bitfinex","ETHUSD",1755582847875,12.74368674,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1755582848048,16.74679412,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1755582848249,17.9677533,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1755582848446,18.47580196,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1755582849263,18.4758176,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1755582849460,15.48858541,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1755582849669,19.15358541,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1755582849868,14.55788541,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1755582850068,18.22288541,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1755582850385,19.15358541,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1755582850893,3.29025918,4240.1,4239.5,0.155]
["bitfinex","ETHUSD",1755582851093,0.80997983,4240.1,4239.6,0.6938]
["bitfinex","ETHUSD",1755582851293,9.74368674,4240.4,4239.7,0.6938]
["bitfinex","ETHUSD",1755582851452,0.1176,4239.8,4239.5,0.155]
["bitfinex","ETHUSD",1755582851657,3.665,4239.7,4239.5,0.155]
["bitfinex","ETHUSD",1755582852084,0.1176,4240.2,4239.6,0.1176]
["bitfinex","ETHUSD",1755582852264,9.74368674,4240.0,4239.6,0.1176]
["bitfinex","ETHUSD",1755582852465,9.74368674,4240.0,4239.5,0.155]
["bitfinex","ETHUSD",1755582852466,9.86128674,4239.7,4239.5,0.155]
["bitfinex","ETHUSD",1755582852764,3.665,4239.6,4239.5,0.155]
["bitfinex","ETHUSD",1755582853090,0.1176,4239.7,4239.5,0.155]
["bitfinex","ETHUSD",1755582853264,0.1176,4239.7,4239.6,0.6938]
["bitfinex","ETHUSD",1755582853584,3.7816,4239.7,4239.5,0.155]
["bitfinex","ETHUSD",1755582854357,3.664,4239.6,4239.5,0.155]
["bitfinex","ETHUSD",1755582854559,0.1176,4240.2,4239.5,0.2726]
["bitfinex","ETHUSD",1755582854800,3.664,4240.4,4240.0,2.35844789]
["bitfinex","ETHUSD",1755582855005,3.664,4240.4,4240.2,2.35837932]
["bitfinex","ETHUSD",1755582855158,0.1176,4240.7,4240.3,0.6938]
["bitfinex","ETHUSD",1755582855367,3.664,4240.6,4240.4,0.02358268]
["bitfinex","ETHUSD",1755582855558,0.157,4241.5,4240.5,0.6938]
["bitfinex","ETHUSD",1755582855775,3.7816,4241.1,4240.6,3.07553021]
["bitfinex","ETHUSD",1755582855995,3.7816,4241.1,4240.7,2.35809064]
["bitfinex","ETHUSD",1755582856289,0.1176,4241.1,4240.8,0.02358045]
["bitfinex","ETHUSD",1755582856477,0.157,4241.5,4240.7,0.6938]
["bitfinex","ETHUSD",1755582856793,3.664,4241.3,4240.9,0.1176]
["bitfinex","ETHUSD",1755582857312,0.157,4241.5,4240.9,3.16939004]
["bitfinex","ETHUSD",1755582857512,0.157,4241.5,4240.9,5.27244572]
["bitfinex","ETHUSD",1755582857678,0.157,4241.5,4240.9,5.24886582]
["bitfinex","ETHUSD",1755582858275,0.157,4241.5,4240.9,3.71939004]
["bitfinex","ETHUSD",1755582858978,0.157,4241.5,4240.9,3.74296994]
["bitfinex","ETHUSD",1755582859491,0.157,4241.5,4240.9,3.71939004]
["bitfinex","ETHUSD",1755582860715,0.157,4241.5,4240.9,6.71939004]
["bitfinex","ETHUSD",1755582861083,0.157,4241.5,4240.9,6.87639004]
["bitfinex","ETHUSD",1755582861434,0.157,4241.5,4240.9,8.77420469]
["bitfinex","ETHUSD",1755582863725,0.157,4241.5,4241.4,2.90771207]
["bitfinex","ETHUSD",1755582863937,0.157,4241.5,4241.4,15.67497593]
["bitfinex","ETHUSD",1755582864219,0.157,4241.5,4241.4,16.46279881]
["bitfinex","ETHUSD",1755582865484,0.002,4242.4,4241.4,16.46279881]
["bitfinex","ETHUSD",1755582865485,0.6068,4243.5,4242.7,0.55]
["bitfinex","ETHUSD",1755582865785,0.9327,4243.1,4242.5,2.3570958]
["bitfinex","ETHUSD",1755582865986,0.9327,4243.1,4242.6,2.35703694]
["bitfinex","ETHUSD",1755582866186,0.9327,4243.1,4242.7,0.2352]
["bitfinex","ETHUSD",1755582866790,0.9327,4243.1,4242.7,2.59218965]
["bitfinex","ETHUSD",1755582867283,0.9327,4242.8,4242.7,0.2352]
["bitfinex","ETHUSD",1755582867487,0.9327,4242.8,4242.4,0.1176]
["bitfinex","ETHUSD",1755582867693,1.0483,4242.7,4242.1,0.1176]
["bitfinex","ETHUSD",1755582867926,1.0483,4242.7,4242.1,1.07382866]
["bitfinex","ETHUSD",1755582868582,1.0483,4242.7,4242.1,0.826321]
["bitfinex","ETHUSD",1755582869393,0.5985,4242.7,4242.1,0.826321]
["bitfinex","ETHUSD",1755582869605,0.9307,4242.6,4242.1,0.826321]
["bitfinex","ETHUSD",1755582869807,0.1176,4242.7,4242.1,0.826321]
["bitfinex","ETHUSD",1755582869998,0.9307,4242.5,4242.1,0.826321]
["bitfinex","ETHUSD",1755582870324,0.9307,4242.5,4241.6,15.76124657]
["bitfinex","ETHUSD",1755582870325,0.9307,4242.4,4241.7,0.02357545]
["bitfinex","ETHUSD",1755582870613,0.1176,4242.2,4241.7,2.32262389]
["bitfinex","ETHUSD",1755582871116,0.4809,4242.1,4241.7,2.32262389]
["bitfinex","ETHUSD",1755582871922,0.1176,4242.2,4241.7,2.32262389]
["bitfinex","ETHUSD",1755582872217,0.1176,4242.5,4241.9,0.1176]
["bitfinex","ETHUSD",1755582872426,0.4809,4242.2,4241.9,0.1176]
["bitfinex","ETHUSD",1755582872597,0.9307,4242.1,4241.1,3.66]
["bitfinex","ETHUSD",1755582872801,0.9307,4242.0,4241.5,0.1176]
["bitfinex","ETHUSD",1755582873023,0.9307,4242.0,4240.5,9.89868674]
["bitfinex","ETHUSD",1755582873187,0.1176,4241.6,4241.0,0.1176]
["bitfinex","ETHUSD",1755582873390,0.9307,4241.5,4241.4,0.4809]
["bitfinex","ETHUSD",1755582873927,0.9307,4241.5,4241.0,0.826496]
["bitfinex","ETHUSD",1755582874096,0.1176,4241.2,4241.0,0.708896]
["bitfinex","ETHUSD",1755582874418,0.9307,4241.1,4240.6,3.7766]
["bitfinex","ETHUSD",1755582874627,0.1176,4241.2,4240.6,5.1145588]
["bitfinex","ETHUSD",1755582874787,0.4809,4241.0,4240.6,4.4055878]
["bitfinex","ETHUSD",1755582875304,0.1176,4241.2,4240.6,4.4055878]
["bitfinex","ETHUSD",1755582875513,0.9198,4241.4,4240.6,4.4055878]
["bitfinex","ETHUSD",1755582875715,0.4752,4241.9,4240.7,3.52435402]
["bitfinex","ETHUSD",1755582875920,0.1176,4241.6,4241.0,0.1176]
["bitfinex","ETHUSD",1755582876118,0.4752,4241.5,4241.0,0.1176]
["bitfinex","ETHUSD",1755582876416,0.4752,4241.4,4241.0,0.1176]
["bitfinex","ETHUSD",1755582876593,0.4752,4241.3,4241.0,0.1176]
["bitfinex","ETHUSD",1755582876794,0.4752,4241.2,4241.0,0.1176]
["bitfinex","ETHUSD",1755582876993,0.5928,4241.6,4241.0,0.1176]
["bitfinex","ETHUSD",1755582877605,0.1176,4241.6,4241.1,0.02357878]
["bitfinex","ETHUSD",1755582877802,0.1176,4241.6,4241.1,0.47437878]
["bitfinex","ETHUSD",1755582878123,0.1176,4241.6,4241.1,0.02357878]
["bitfinex","ETHUSD",1755582878424,0.4752,4241.5,4241.1,0.2949977]
["bitfinex","ETHUSD",1755582878624,0.9198,4241.4,4241.0,0.1176]
["bitfinex","ETHUSD",1755582878825,0.1176,4241.6,4241.0,0.1176]
["bitfinex","ETHUSD",1755582879006,0.9198,4241.5,4241.0,0.1176]
["bitfinex","ETHUSD",1755582879207,0.9198,4241.4,4241.0,0.1176]
["bitfinex","ETHUSD",1755582879402,0.4752,4241.3,4241.0,0.1176]
["bitfinex","ETHUSD",1755582879597,0.1176,4241.6,4241.0,3.02783029]
["bitfinex","ETHUSD",1755582880230,0.1176,4241.6,4241.1,0.02357878]
["bitfinex","ETHUSD",1755582880436,0.1176,4242.0,4241.4,0.1176]
["bitfinex","ETHUSD",1755582880644,0.4752,4242.0,4241.0,0.552296]
["bitfinex","ETHUSD",1755582880824,0.1176,4241.7,4241.1,3.7766]
["bitfinex","ETHUSD",1755582881210,0.9198,4241.6,4241.1,3.7766]
["bitfinex","ETHUSD",1755582881515,0.9198,4241.5,4241.1,3.7766]
["bitfinex","ETHUSD",1755582881714,0.1176,4241.7,4241.1,3.7766]
["bitfinex","ETHUSD",1755582882020,0.9198,4241.6,4241.1,3.7766]
["bitfinex","ETHUSD",1755582882198,0.9198,4241.5,4241.1,3.7766]
["bitfinex","ETHUSD",1755582882398,0.4752,4241.5,4241.2,2.35782084]
["bitfinex","ETHUSD",1755582882626,0.4752,4242.0,4241.3,2.35776766]
["bitfinex","ETHUSD",1755582882942,0.4752,4242.0,4241.2,0.87281873]
["bitfinex","ETHUSD",1755582882943,0.1176,4241.9,4241.2,2.35781521]
["bitfinex","ETHUSD",1755582883112,0.5622,4241.9,4241.1,6.13445122]
["bitfinex","ETHUSD",1755582883559,0.5622,4241.9,4241.2,2.35782031]
["bitfinex","ETHUSD",1755582883713,0.5622,4241.9,4241.3,2.35775327]
["bitfinex","ETHUSD",1755582884034,0.5622,4241.9,4241.2,2.35781569]
["bitfinex","ETHUSD",1755582884233,0.5622,4241.9,4241.3,2.35774397]
["bitfinex","ETHUSD",1755582884932,0.1176,4241.9,4241.4,0.02357712]
["bitfinex","ETHUSD",1755582885129,0.1176,4242.1,4241.5,0.1176]
["bitfinex","ETHUSD",1755582885428,0.1176,4242.1,4241.6,2.38117163]
["bitfinex","ETHUSD",1755582885931,0.1176,4242.1,4241.7,2.35752328]
["bitfinex","ETHUSD",1755582886107,0.1176,4242.1,4241.6,2.38116144]
["bitfinex","ETHUSD",1755582886312,0.1176,4242.1,4241.6,0.023576]
["bitfinex","ETHUSD",1755582886513,0.1176,4242.1,4241.7,2.35753956]
["bitfinex","ETHUSD",1755582886909,0.155,4242.5,4241.7,2.35753956]
["bitfinex","ETHUSD",1755582886910,0.155,4242.5,4241.7,0.48564047]
["bitfinex","ETHUSD",1755582887115,0.1176,4242.4,4241.8,0.5684]
["bitfinex","ETHUSD",1755582887323,0.1176,4242.4,4241.9,2.35737997]
["bitfinex","ETHUSD",1755582888232,0.1176,4242.4,4241.8,2.47507262]
["bitfinex","ETHUSD",1755582888575,0.1176,4242.4,4241.9,2.35742644]
["bitfinex","ETHUSD",1755582889237,0.1176,4242.4,4241.8,2.47507663]
["bitfinex","ETHUSD",1755582889723,0.1176,4242.4,4241.8,3.36922418]
["bitfinex","ETHUSD",1755582890427,0.1176,4242.4,4241.8,1.01174755]
["bitfinex","ETHUSD",1755582891138,0.1176,4242.4,4241.8,0.1176]
["bitfinex","ETHUSD",1755582891714,0.1176,4242.4,4241.8,2.47508518]
["bitfinex","ETHUSD",1755582892518,0.1176,4242.4,4241.8,0.1176]
["bitfinex","ETHUSD",1755582897056,0.1176,4242.4,4241.8,2.47507639]
["bitfinex","ETHUSD",1755582897758,0.155,4242.5,4241.8,2.47507639]
["bitfinex","ETHUSD",1755582897759,0.155,4242.5,4241.8,2.9258735]
["bitfinex","ETHUSD",1755582898061,0.155,4242.5,4241.8,1.09674356]
["bitfinex","ETHUSD",1755582898260,0.155,4242.5,4241.9,2.35743416]
["bitfinex","ETHUSD",1755582898574,0.155,4242.5,4242.0,2.8081659]
["bitfinex","ETHUSD",1755582899330,0.155,4242.5,4242.0,2.3573659]
["bitfinex","ETHUSD",1755582899536,0.155,4242.5,4242.0,2.8081659]
["bitfinex","ETHUSD",1755582900566,0.155,4242.5,4241.8,0.1176]
["bitfinex","ETHUSD",1755582900567,9.73936567,4242.1,4241.8,0.1176]
["bitfinex","ETHUSD",1755582900767,0.9198,4242.0,4241.4,2.35767106]
["bitfinex","ETHUSD",1755582901088,0.9198,4242.0,4241.6,0.1176]
["bitfinex","ETHUSD",1755582901265,0.4752,4241.9,4241.6,0.1176]
["bitfinex","ETHUSD",1755582901565,0.9198,4241.8,4241.6,0.1176]
["bitfinex","ETHUSD",1755582901963,0.4752,4241.7,4241.6,0.1176]
["bitfinex","ETHUSD",1755582902843,0.9198,4242.1,4241.6,0.1176]
["bitfinex","ETHUSD",1755582903073,0.9198,4242.0,4241.6,0.1176]
["bitfinex","ETHUSD",1755582903668,0.1176,4242.2,4241.6,0.1176]
["bitfinex","ETHUSD",1755582903971,0.9198,4242.1,4241.1,3.656]
["bitfinex","ETHUSD",1755582904177,0.1176,4241.9,4241.3,0.1176]
["bitfinex","ETHUSD",1755582904743,0.1176,4241.9,4241.3,0.0676]
["bitfinex","ETHUSD",1755582906251,3.6317,4242.5,4241.4,2.38123929]
["bitfinex","ETHUSD",1755582906552,0.1176,4242.1,4241.7,2.35750874]
["bitfinex","ETHUSD",1755582906742,0.1176,4242.1,4241.6,0.023576]
["bitfinex","ETHUSD",1755582906941,1.0514,4242.1,4241.3,6.68960077]
["bitfinex","ETHUSD",1755582907142,0.4767,4242.0,4241.4,0.02357712]
["bitfinex","ETHUSD",1755582907372,0.4767,4242.0,4241.4,0.518612]
["bitfinex","ETHUSD",1755582907972,0.4767,4242.0,4241.4,2.87632167]
["bitfinex","ETHUSD",1755582908174,0.4767,4242.0,4241.4,0.518612]
["bitfinex","ETHUSD",1755582908670,0.1176,4242.1,4241.4,2.87630495]
["bitfinex","ETHUSD",1755582908846,0.1176,4242.1,4241.4,2.87631554]
["bitfinex","ETHUSD",1755582909647,0.002,4242.4,4241.8,2.35748282]
["bitfinex","ETHUSD",1755582909872,0.1196,4242.4,4241.8,2.47508282]
["bitfinex","ETHUSD",1755582910077,0.1196,4242.4,4241.8,0.1176]
["bitfinex","ETHUSD",1755582911876,0.1196,4242.4,4241.8,2.4750869]
["bitfinex","ETHUSD",1755582912179,0.1196,4242.4,4241.9,2.35743003]
["bitfinex","ETHUSD",1755582912348,0.1196,4242.4,4242.0,0.293453]
["bitfinex","ETHUSD",1755582913861,0.1196,4242.4,4242.0,0.243453]
["bitfinex","ETHUSD",1755582914060,0.1196,4242.4,4241.8,0.1176]
["bitfinex","ETHUSD",1755582914259,0.5963,4242.4,4241.8,0.1176]
["bitfinex","ETHUSD",1755582914468,0.5963,4242.4,4241.8,2.47508402]
["bitfinex","ETHUSD",1755582915067,0.1196,4242.4,4241.8,0.1176]
["bitfinex","ETHUSD",1755582915272,9.73936567,4242.1,4241.4,4.2503]
["bitfinex","ETHUSD",1755582915585,2.11871657,4242.0,4241.4,0.1176]
["bitfinex","ETHUSD",1755582915780,1.0514,4242.0,4241.4,0.1176]
["bitfinex","ETHUSD",1755582915992,0.1176,4242.0,4241.4,0.1176]
["bitfinex","ETHUSD",1755582916163,0.9338,4241.9,4241.4,0.1176]
["bitfinex","ETHUSD",1755582916347,0.4767,4241.9,4241.4,0.1176]
["bitfinex","ETHUSD",1755582916553,0.4767,4241.9,4241.4,2.47528108]
["bitfinex","ETHUSD",1755582916780,0.1176,4242.0,4241.4,2.47528108]
["bitfinex","ETHUSD",1755582916982,0.1176,4242.0,4241.4,3.42664215]
["bitfinex","ETHUSD",1755582917181,0.1176,4242.0,4241.4,1.06896107]
["bitfinex","ETHUSD",1755582917480,0.4767,4241.9,4241.4,0.1176]
["bitfinex","ETHUSD",1755582917649,0.9338,4241.8,4241.4,0.1176]
["bitfinex","ETHUSD",1755582917850,0.4571,4241.8,4241.4,0.1176]
["bitfinex","ETHUSD",1755582918051,0.4767,4241.7,4241.4,0.1176]
["bitfinex","ETHUSD",1755582918479,0.4767,4241.6,4241.4,0.1176]
["bitfinex","ETHUSD",1755582919786,0.5943,4242.0,4241.4,0.1176]
["bitfinex","ETHUSD",1755582921388,0.4571,4241.9,4241.4,0.1176]
["bitfinex","ETHUSD",1755582921558,9.73936567,4241.8,4241.4,0.1176]
["bitfinex","ETHUSD",1755582921752,0.58814,4242.0,4241.4,0.1176]
["bitfinex","ETHUSD",1755582921979,0.9338,4241.7,4241.4,0.1176]
["bitfinex","ETHUSD",1755582922183,3.58814,4242.0,4241.3,0.001]
["bitfinex","ETHUSD",1755582922490,0.9338,4241.6,4241.3,0.001]
["bitfinex","ETHUSD",1755582922857,0.9338,4241.5,4241.3,0.001]
["bitfinex","ETHUSD",1755582923383,0.9338,4241.4,4241.3,0.001]
["bitfinex","ETHUSD",1755582924156,0.4767,4241.4,4241.3,0.001]
["bitfinex","ETHUSD",1755582925283,0.5747,4241.7,4241.3,0.001]
["bitfinex","ETHUSD",1755582925803,1.0514,4241.7,4241.3,0.001]
["bitfinex","ETHUSD",1755582926471,0.002,4242.0,4241.3,0.001]
["bitfinex","ETHUSD",1755582926670,0.002,4242.0,4241.3,0.4605]
["bitfinex","ETHUSD",1755582926882,0.002,4242.0,4241.4,0.02357712]
["bitfinex","ETHUSD",1755582927263,0.1196,4242.0,4241.4,0.14117712]
["bitfinex","ETHUSD",1755582931118,0.002,4242.0,4241.4,0.2959442]
["bitfinex","ETHUSD",1755582931273,0.002,4242.0,4241.8,0.1176]
["bitfinex","ETHUSD",1755582931664,0.9338,4241.9,4241.3,0.001]
["bitfinex","ETHUSD",1755582931871,9.73936567,4241.5,4241.3,0.1186]
["bitfinex","ETHUSD",1755582932159,0.002,4242.0,4241.5,0.55]
["bitfinex","ETHUSD",1755582932403,0.9358,4242.0,4241.4,0.55]
["bitfinex","ETHUSD",1755582932567,10.67516567,4242.0,4241.5,0.65607569]
["bitfinex","ETHUSD",1755582932797,0.9338,4241.9,4241.3,2.51576236]
["bitfinex","ETHUSD",1755582932960,0.9338,4241.9,4241.3,2.35876236]
["bitfinex","ETHUSD",1755582933306,0.9338,4241.9,4241.3,0.001]
["bitfinex","ETHUSD",1755582933501,0.002,4242.0,4241.3,0.001]
["bitfinex","ETHUSD",1755582933700,0.002,4242.0,4241.6,2.35758411]
["bitfinex","ETHUSD",1755582933900,0.002,4242.0,4241.7,2.81704376]
["bitfinex","ETHUSD",1755582934189,0.002,4242.0,4241.6,2.35758387]
["bitfinex","ETHUSD",1755582934395,0.002,4242.0,4241.4,0.55]
["bitfinex","ETHUSD",1755582934560,0.4787,4242.0,4241.5,2.35761615]
["bitfinex","ETHUSD",1755582935206,0.4787,4242.0,4241.6,2.3575935]
["bitfinex","ETHUSD",1755582935367,0.002,4242.0,4241.6,2.3575935]
["bitfinex","ETHUSD",1755582935561,0.002,4242.0,4241.7,2.35752823]
["bitfinex","ETHUSD",1755582936198,0.002,4242.0,4241.6,2.35758652]
["bitfinex","ETHUSD",1755582936613,0.002,4242.0,4241.6,2.35759196]
["bitfinex","ETHUSD",1755582937827,0.002,4242.0,4241.7,2.35753849]
["bitfinex","ETHUSD",1755582938007,0.002,4242.0,4241.7,2.81163849]
["bitfinex","ETHUSD",1755582938383,0.002,4242.0,4241.6,2.35758884]
["bitfinex","ETHUSD",1755582938706,0.002,4242.0,4241.6,1.44910425]
["bitfinex","ETHUSD",1755582938905,0.002,4242.0,4241.7,2.81160393]
["bitfinex","ETHUSD",1755582939107,0.002,4242.0,4241.7,0.4541]
["bitfinex","ETHUSD",1755582939306,0.002,4242.0,4241.6,3.35259524]
["bitfinex","ETHUSD",1755582939492,0.002,4242.0,4241.6,0.99500425]
["bitfinex","ETHUSD",1755582939701,0.484,4242.0,4241.6,0.99500425]
["bitfinex","ETHUSD",1755582940313,0.482,4241.9,4241.5,2.35764303]
["bitfinex","ETHUSD",1755582940988,0.482,4241.9,4241.6,2.35757838]
["bitfinex","ETHUSD",1755582941394,0.002,4242.0,4241.7,2.35752672]
["bitfinex","ETHUSD",1755582941611,0.002,4242.0,4241.5,3.06640931]
["bitfinex","ETHUSD",1755582941812,0.002,4242.0,4241.8,2.35747676]
["bitfinex","ETHUSD",1755582941987,0.002,4242.0,4241.8,0.58779861]
["bitfinex","ETHUSD",1755582942187,0.002,4242.0,4241.9,0.1176]
["bitfinex","ETHUSD",1755582942395,0.484,4242.0,4241.9,0.1176]
["bitfinex","ETHUSD",1755582942603,0.9532,4242.0,4241.9,0.1176]
["bitfinex","ETHUSD",1755582943230,0.9532,4242.0,4241.4,3.65]
["bitfinex","ETHUSD",1755582943429,0.9512,4241.9,4241.5,0.1176]
["bitfinex","ETHUSD",1755582943792,0.002,4242.0,4241.5,0.1176]
["bitfinex","ETHUSD",1755582944004,0.9512,4241.8,4241.5,0.1176]
["bitfinex","ETHUSD",1755582944229,0.4692,4241.8,4241.5,0.1176]
["bitfinex","ETHUSD",1755582944430,0.002,4242.0,4241.5,0.1176]
["bitfinex","ETHUSD",1755582944431,0.9512,4241.7,4241.5,0.1176]
["bitfinex","ETHUSD",1755582944630,0.482,4241.6,4241.5,0.1176]
["bitfinex","ETHUSD",1755582944994,0.9512,4241.6,4241.5,0.1176]
["bitfinex","ETHUSD",1755582949744,0.4712,4242.0,4241.5,0.1176]
["bitfinex","ETHUSD",1755582949907,0.002,4242.0,4241.5,0.1176]
["bitfinex","ETHUSD",1755582950113,0.002,4242.0,4241.6,0.023576]
["bitfinex","ETHUSD",1755582950413,0.484,4242.0,4241.6,0.023576]
["bitfinex","ETHUSD",1755582950944,0.002,4242.0,4241.7,2.81163651]
["bitfinex","ETHUSD",1755582951145,0.002,4242.0,4241.8,0.47767489]
["bitfinex","ETHUSD",1755582951363,0.002,4242.0,4241.9,2.35743416]
["bitfinex","ETHUSD",1755582951870,0.002,4242.0,4241.9,2.92913416]
["bitfinex","ETHUSD",1755582952055,0.002,4242.0,4241.9,3.53120121]
["bitfinex","ETHUSD",1755582953865,0.002,4242.0,4241.9,3.68820121]
["bitfinex","ETHUSD",1755582955653,0.002,4242.0,4241.9,0.87666705]
["bitfinex","ETHUSD",1755582955865,10.69256567,4242.0,4241.9,0.1176]
["bitfinex","ETHUSD",1755582956170,10.69256567,4242.0,4241.7,0.1176]
["bitfinex","ETHUSD",1755582956357,0.9512,4241.9,4241.3,0.001]
["bitfinex","ETHUSD",1755582956537,9.73936567,4241.6,4241.3,0.001]
["bitfinex","ETHUSD",1755582956950,0.9512,4241.5,4241.3,0.001]
["bitfinex","ETHUSD",1755582957174,1.06905657,4241.4,4241.3,0.001]
["bitfinex","ETHUSD",1755582957390,5.66825657,4241.4,4241.3,0.001]
["bitfinex","ETHUSD",1755582957670,12.73936567,4241.1,4240.9,0.001]
["bitfinex","ETHUSD",1755582957856,12.96028561,4241.1,4240.9,0.001]
["bitfinex","ETHUSD",1755582958171,14.5381565,4241.1,4240.9,0.001]
["bitfinex","ETHUSD",1755582958469,6.28634102,4241.1,4240.9,0.001]
["bitfinex","ETHUSD",1755582958670,9.42527013,4241.1,4240.9,0.001]
["bitfinex","ETHUSD",1755582958869,2.55632193,4241.1,4240.9,0.001]
["bitfinex","ETHUSD",1755582959071,14.45616567,4241.1,4240.9,0.001]
["bitfinex","ETHUSD",1755582960338,17.45616567,4241.1,4240.9,0.001]
["bitfinex","ETHUSD",1755582961138,13.80816567,4241.1,4240.9,0.001]
["bitfinex","ETHUSD",1755582961341,17.45616567,4241.1,4240.9,0.001]
["bitfinex","ETHUSD",1755582963087,6.7656,4241.1,4240.9,0.001]
["bitfinex","ETHUSD",1755582963291,8.39336,4241.1,4240.9,0.001]
["bitfinex","ETHUSD",1755582966093,4.74536,4241.1,4240.9,0.001]
["bitfinex","ETHUSD",1755582966249,8.39336,4241.1,4240.9,0.001]
["bitfinex","ETHUSD",1755582966457,3.0,4241.0,4240.5,0.11]
["bitfinex","ETHUSD",1755582966680,9.85696567,4240.7,4240.5,0.11]
["bitfinex","ETHUSD",1755582966984,3.648,4240.6,4240.5,0.11]
["bitfinex","ETHUSD",1755582967278,4.1434,4240.6,4240.5,0.11]
["bitfinex","ETHUSD",1755582967480,5.97213657,4240.6,4240.5,0.11]
["bitfinex","ETHUSD",1755582968355,4.5721,4240.6,4240.5,0.11]
["bitfinex","ETHUSD",1755582969863,4.1434,4240.6,4240.5,0.11]
["bitfinex","ETHUSD",1755582970064,0.4954,4240.6,4240.5,0.11]
["bitfinex","ETHUSD",1755582970259,4.1424,4240.6,4240.5,0.11]
["bitfinex","ETHUSD",1755582970476,3.647,4240.6,4240.5,0.11]
["bitfinex","ETHUSD",1755582971280,5.08980657,4240.6,4240.5,0.11]
["bitfinex","ETHUSD",1755582972188,6.01390657,4240.6,4240.5,0.11]
["bitfinex","ETHUSD",1755582973377,2.36690657,4240.6,4240.5,0.11]
["bitfinex","ETHUSD",1755582973578,6.01390657,4240.6,4240.5,0.11]
["bitfinex","ETHUSD",1755582974993,5.58520657,4240.6,4240.5,0.11]
["bitfinex","ETHUSD",1755582976180,1.93820657,4240.6,4240.5,0.11]
["bitfinex","ETHUSD",1755582976381,5.58520657,4240.6,4240.5,0.11]
["bitfinex","ETHUSD",1755582976700,1.93820657,4240.6,4240.5,0.11]
["bitfinex","ETHUSD",1755582976914,5.08980657,4240.6,4240.5,0.11]
["bitfinex","ETHUSD",1755582978701,5.58520657,4240.6,4240.5,0.11]
["bitfinex","ETHUSD",1755582979000,6.01390657,4240.6,4240.5,0.11]
["bitfinex","ETHUSD",1755582980806,5.58520657,4240.6,4240.5,0.11]
["bitfinex","ETHUSD",1755582981013,9.01390657,4240.6,4240.5,0.11]
["bitfinex","ETHUSD",1755582981194,12.73936567,4240.2,4240.0,0.001]
["bitfinex","ETHUSD",1755582981397,12.73936567,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755582981571,3.1176,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755582981775,3.7636,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755582982000,17.42706567,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755582982276,19.38985115,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755582984222,14.70215115,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755582984519,18.96115115,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755582984906,18.96138619,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755582985479,18.96157949,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755582986000,19.39027947,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755582986405,18.46617947,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755582986706,3.98410723,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755582987206,3.7636,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755582987587,3.98425144,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755582987974,3.7636,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755582988706,9.25864262,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755582988915,9.76707612,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755582989091,9.98776855,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755582989409,3.0,4239.7,4238.5,0.155]
["bitfinex","ETHUSD",1755582989619,9.73936567,4238.7,4238.5,0.105]
["bitfinex","ETHUSD",1755582989792,3.7626,4238.6,4238.5,0.105]
["bitfinex","ETHUSD",1755582990678,0.1176,4238.6,4238.5,0.105]
["bitfinex","ETHUSD",1755582991006,3.7626,4238.6,4238.5,0.105]
["bitfinex","ETHUSD",1755582991514,3.9830487,4238.6,4238.5,0.105]
["bitfinex","ETHUSD",1755582991723,4.9071487,4238.6,4238.5,0.105]
["bitfinex","ETHUSD",1755582991910,4.4784487,4238.6,4238.5,0.105]
["bitfinex","ETHUSD",1755582992412,7.9071487,4238.6,4238.5,0.105]
["bitfinex","ETHUSD",1755582992619,6.9830487,4238.6,4238.5,0.105]
["bitfinex","ETHUSD",1755582993006,3.9830487,4238.6,4238.5,0.105]
["bitfinex","ETHUSD",1755582993314,3.7626,4238.6,4238.5,0.105]
["bitfinex","ETHUSD",1755582994226,0.1176,4238.6,4238.5,0.105]
["bitfinex","ETHUSD",1755582994397,3.7636,4238.6,4238.5,0.105]
["bitfinex","ETHUSD",1755582995326,0.1176,4238.6,4238.5,0.105]
["bitfinex","ETHUSD",1755582995526,0.1176,4238.6,4238.5,0.579]
["bitfinex","ETHUSD",1755582995730,3.7626,4238.6,4238.5,0.579]
["bitfinex","ETHUSD",1755582995884,3.7626,4238.6,4238.5,0.105]
["bitfinex","ETHUSD",1755582999605,0.1176,4238.6,4238.5,0.105]
["bitfinex","ETHUSD",1755582999814,3.7626,4238.6,4238.5,0.105]
["bitfinex","ETHUSD",1755583004632,26.28939178,4238.6,4238.5,0.105]
["bitfinex","ETHUSD",1755583004810,29.28939178,4238.6,4238.5,0.105]
["bitfinex","ETHUSD",1755583005517,7.35826155,4238.6,4238.5,0.105]
["bitfinex","ETHUSD",1755583005724,8.26746155,4238.6,4238.5,0.105]
["bitfinex","ETHUSD",1755583006896,6.98200155,4238.6,4238.5,0.105]
["bitfinex","ETHUSD",1755583007493,0.1176,4238.6,4238.5,0.105]
["bitfinex","ETHUSD",1755583007718,3.644,4239.3,4238.6,0.55]
["bitfinex","ETHUSD",1755583007926,3.644,4239.3,4239.1,0.1176]
["bitfinex","ETHUSD",1755583008117,3.644,4239.3,4239.1,0.5916]
["bitfinex","ETHUSD",1755583009626,3.644,4239.3,4239.2,0.474]
["bitfinex","ETHUSD",1755583011222,3.644,4239.3,4239.1,0.1176]
["bitfinex","ETHUSD",1755583014151,9.87263689,4239.7,4239.1,0.1176]
["bitfinex","ETHUSD",1755583014655,3.643,4239.6,4239.1,0.1176]
["bitfinex","ETHUSD",1755583015329,3.643,4239.5,4239.1,0.5916]
["bitfinex","ETHUSD",1755583015529,3.643,4239.5,4239.1,0.1176]
["bitfinex","ETHUSD",1755583016255,3.643,4239.4,4239.2,0.474]
["bitfinex","ETHUSD",1755583016453,3.643,4239.5,4239.4,0.1176]
["bitfinex","ETHUSD",1755583016625,3.643,4239.8,4239.4,0.1176]
["bitfinex","ETHUSD",1755583016825,3.642,4239.8,4239.4,0.1176]
["bitfinex","ETHUSD",1755583017228,4.5512,4239.8,4239.4,0.1176]
["bitfinex","ETHUSD",1755583017758,0.9092,4239.7,4239.4,0.1176]
["bitfinex","ETHUSD",1755583018128,0.4317,4239.7,4239.4,0.1176]
["bitfinex","ETHUSD",1755583018328,0.4775,4239.6,4239.4,0.1176]
["bitfinex","ETHUSD",1755583019144,0.4317,4239.7,4239.4,0.1176]
["bitfinex","ETHUSD",1755583019528,3.642,4239.8,4239.4,0.1176]
["bitfinex","ETHUSD",1755583020164,4.1195,4239.8,4239.4,0.1176]
["bitfinex","ETHUSD",1755583020465,0.9092,4239.7,4239.4,0.1176]
["bitfinex","ETHUSD",1755583020842,0.4775,4239.6,4239.4,0.1176]
["bitfinex","ETHUSD",1755583022372,0.4317,4239.7,4239.4,0.1176]
["bitfinex","ETHUSD",1755583022875,3.642,4239.8,4239.4,0.1176]
["bitfinex","ETHUSD",1755583023363,3.641,4239.7,4239.4,0.1176]
["bitfinex","ETHUSD",1755583023565,3.641,4239.8,4239.5,0.72165243]
["bitfinex","ETHUSD",1755583023745,3.641,4240.1,4239.6,0.1176]
["bitfinex","ETHUSD",1755583023951,0.9092,4240.0,4239.6,0.1176]
["bitfinex","ETHUSD",1755583024472,3.641,4240.1,4239.6,0.1176]
["bitfinex","ETHUSD",1755583024771,0.9092,4239.9,4239.6,0.1176]
["bitfinex","ETHUSD",1755583025075,3.641,4239.8,4239.6,0.1176]
["bitfinex","ETHUSD",1755583025446,0.4935,4239.7,4239.6,0.1176]
["bitfinex","ETHUSD",1755583026074,0.9562,4239.7,4239.6,0.1176]
["bitfinex","ETHUSD",1755583026232,4.41592,4239.7,4238.6,0.1176]
["bitfinex","ETHUSD",1755583026569,9.75503689,4239.0,4238.6,0.1176]
["bitfinex","ETHUSD",1755583026745,3.641,4238.9,4238.5,0.106]
["bitfinex","ETHUSD",1755583026948,4.5972,4238.9,4238.5,0.106]
["bitfinex","ETHUSD",1755583027150,0.9562,4238.8,4238.5,0.106]
["bitfinex","ETHUSD",1755583027346,9.75503689,4238.6,4238.5,0.106]
["bitfinex","ETHUSD",1755583027545,13.39603689,4238.6,4238.5,0.106]
["bitfinex","ETHUSD",1755583027744,4.5972,4238.6,4238.5,0.106]
["bitfinex","ETHUSD",1755583028737,0.4935,4238.6,4238.5,0.106]
["bitfinex","ETHUSD",1755583028939,3.64,4238.8,4238.5,0.5653]
["bitfinex","ETHUSD",1755583029168,3.64,4238.9,4238.5,0.6829]
["bitfinex","ETHUSD",1755583029349,3.64,4238.9,4238.5,0.98723489]
["bitfinex","ETHUSD",1755583029871,3.64,4238.9,4238.5,0.52793489]
["bitfinex","ETHUSD",1755583031040,3.64,4238.9,4238.6,0.02359269]
["bitfinex","ETHUSD",1755583031441,3.64,4239.0,4238.7,0.4593]
["bitfinex","ETHUSD",1755583031642,3.64,4239.2,4238.9,0.1176]
["bitfinex","ETHUSD",1755583033975,0.4935,4239.1,4238.9,0.1176]
["bitfinex","ETHUSD",1755583034181,3.64,4239.2,4238.9,0.1176]
["bitfinex","ETHUSD",1755583034346,0.002,4239.7,4239.1,9.75503689]
["bitfinex","ETHUSD",1755583034547,0.4935,4239.6,4239.2,1.27145507]
["bitfinex","ETHUSD",1755583034880,0.9562,4239.5,4238.9,0.1176]
["bitfinex","ETHUSD",1755583036282,0.9562,4239.4,4238.9,0.1176]
["bitfinex","ETHUSD",1755583036583,3.64,4239.3,4238.9,0.1176]
["bitfinex","ETHUSD",1755583036748,4.1027,4239.3,4238.9,0.1176]
["bitfinex","ETHUSD",1755583036953,0.9562,4239.2,4238.9,0.1176]
["bitfinex","ETHUSD",1755583037464,0.4935,4239.2,4238.9,0.1176]
["bitfinex","ETHUSD",1755583037773,3.64,4239.3,4238.9,0.1176]
["bitfinex","ETHUSD",1755583037987,4.1335,4239.3,4238.9,0.1176]
["bitfinex","ETHUSD",1755583038282,0.9562,4239.2,4238.9,0.1176]
["bitfinex","ETHUSD",1755583038762,0.4935,4239.2,4238.9,0.1176]
["bitfinex","ETHUSD",1755583039077,3.64,4239.3,4239.0,0.24767703]
["bitfinex","ETHUSD",1755583039791,0.9562,4239.6,4239.0,0.24767703]
["bitfinex","ETHUSD",1755583039988,3.639,4239.5,4239.0,0.24767703]
["bitfinex","ETHUSD",1755583040199,0.9562,4239.4,4239.0,0.24767703]
["bitfinex","ETHUSD",1755583040480,0.4935,4239.3,4238.9,0.1176]
["bitfinex","ETHUSD",1755583040780,0.9562,4239.3,4238.9,0.1176]
["bitfinex","ETHUSD",1755583042187,0.9562,4239.2,4238.9,0.1176]
["bitfinex","ETHUSD",1755583042681,0.9562,4239.1,4238.9,0.1176]
["bitfinex","ETHUSD",1755583043048,0.9562,4239.0,4238.9,0.1176]
["bitfinex","ETHUSD",1755583043679,0.4935,4239.0,4238.9,0.1176]
["bitfinex","ETHUSD",1755583044381,0.9562,4239.0,4238.9,0.1176]
["bitfinex","ETHUSD",1755583045048,0.002,4239.3,4238.9,0.1176]
["bitfinex","ETHUSD",1755583045301,0.9562,4239.0,4238.9,0.1176]
["bitfinex","ETHUSD",1755583045983,0.4935,4239.0,4238.9,0.1176]
["bitfinex","ETHUSD",1755583046980,0.4647,4239.3,4238.9,0.1176]
["bitfinex","ETHUSD",1755583047186,0.9562,4239.2,4238.9,0.1176]
["bitfinex","ETHUSD",1755583047386,0.4935,4239.1,4238.9,0.1176]
["bitfinex","ETHUSD",1755583048080,0.4627,4239.2,4238.9,0.1176]
["bitfinex","ETHUSD",1755583048081,0.002,4239.3,4238.9,0.1176]
["bitfinex","ETHUSD",1755583048380,0.4935,4239.0,4238.9,0.1176]
["bitfinex","ETHUSD",1755583048685,0.002,4239.3,4238.9,0.1176]
["bitfinex","ETHUSD",1755583048890,0.4935,4239.0,4238.5,0.106]
["bitfinex","ETHUSD",1755583049185,4.1007,4238.9,4238.5,0.106]
["bitfinex","ETHUSD",1755583049387,3.638,4238.9,4238.5,0.106]
["bitfinex","ETHUSD",1755583049690,0.9562,4238.8,4238.6,0.1176]
["bitfinex","ETHUSD",1755583050173,0.9562,4238.7,4238.6,0.1176]
["bitfinex","ETHUSD",1755583050884,0.9562,4238.7,4238.6,0.0676]
["bitfinex","ETHUSD",1755583052080,0.4935,4238.7,4238.6,0.0676]
["bitfinex","ETHUSD",1755583052289,3.638,4238.9,4238.6,0.0676]
["bitfinex","ETHUSD",1755583053276,3.637,4238.9,4238.6,0.0676]
["bitfinex","ETHUSD",1755583053784,4.1305,4238.9,4238.6,0.0676]
["bitfinex","ETHUSD",1755583057595,0.9268,4238.8,4238.5,0.106]
["bitfinex","ETHUSD",1755583057893,3.637,4238.7,4238.5,0.106]
["bitfinex","ETHUSD",1755583058273,0.1176,4238.9,4238.5,0.106]
["bitfinex","ETHUSD",1755583058469,3.637,4238.8,4238.5,0.106]
["bitfinex","ETHUSD",1755583058669,3.637,4239.0,4238.7,0.1176]
["bitfinex","ETHUSD",1755583058871,3.637,4239.0,4238.8,0.4642]
["bitfinex","ETHUSD",1755583059072,3.639,4239.3,4238.7,2.47681246]
["bitfinex","ETHUSD",1755583059276,3.639,4239.3,4238.8,2.359151]
["bitfinex","ETHUSD",1755583059494,3.639,4239.3,4239.1,0.1176]
["bitfinex","ETHUSD",1755583061369,0.002,4239.3,4239.2,2.90893564]
["bitfinex","ETHUSD",1755583061569,0.002,4239.3,4239.2,2.06406142]
["bitfinex","ETHUSD",1755583061767,0.002,4239.3,4239.2,4.54259706]
["bitfinex","ETHUSD",1755583063582,0.002,4239.3,4239.2,0.6696]
["bitfinex","ETHUSD",1755583064166,0.002,4239.3,4239.2,3.02853564]
["bitfinex","ETHUSD",1755583064992,0.002,4239.3,4239.2,0.6696]
["bitfinex","ETHUSD",1755583065600,0.002,4239.3,4238.9,4.21999998]
["bitfinex","ETHUSD",1755583065601,0.9288,4239.3,4238.9,4.21999998]
["bitfinex","ETHUSD",1755583065800,0.9268,4239.2,4238.9,4.21999998]
["bitfinex","ETHUSD",1755583067180,0.4819,4239.1,4238.9,4.21999998]
["bitfinex","ETHUSD",1755583067574,0.4819,4239.1,4238.9,6.57905632]
["bitfinex","ETHUSD",1755583067901,0.4449,4239.2,4238.9,5.18474732]
["bitfinex","ETHUSD",1755583068270,0.4449,4239.2,4238.9,4.21999998]
["bitfinex","ETHUSD",1755583069010,0.4449,4239.2,4238.9,6.57908972]
["bitfinex","ETHUSD",1755583069318,0.9268,4239.2,4238.9,6.57908972]
["bitfinex","ETHUSD",1755583069909,0.002,4239.3,4239.0,0.02359046]
["bitfinex","ETHUSD",1755583070100,0.002,4239.3,4239.1,2.35894877]
["bitfinex","ETHUSD",1755583070406,0.002,4239.3,4239.2,0.02358935]
["bitfinex","ETHUSD",1755583070579,0.002,4239.3,4239.2,2.38252499]
["bitfinex","ETHUSD",1755583070781,0.002,4239.3,4239.2,3.25509179]
["bitfinex","ETHUSD",1755583071308,0.002,4239.3,4239.2,4.26929179]
["bitfinex","ETHUSD",1755583071812,0.002,4239.3,4239.2,4.41048114]
["bitfinex","ETHUSD",1755583073989,0.002,4239.3,4239.2,4.74918114]
["bitfinex","ETHUSD",1755583074189,0.002,4239.3,4239.2,4.72559179]
["bitfinex","ETHUSD",1755583074493,0.002,4239.3,4239.2,4.48143679]
["bitfinex","ETHUSD",1755583074689,0.002,4239.3,4239.2,4.01723679]
["bitfinex","ETHUSD",1755583075981,0.002,4239.3,4239.2,7.65123679]
["bitfinex","ETHUSD",1755583077105,0.002,4239.3,4239.2,3.92269179]
["bitfinex","ETHUSD",1755583080613,0.002,4239.3,4239.2,4.38689179]
["bitfinex","ETHUSD",1755583082291,0.002,4239.3,4239.2,3.92269179]
["bitfinex","ETHUSD",1755583084404,0.4839,4239.3,4239.2,0.1176]
["bitfinex","ETHUSD",1755583084620,0.9288,4239.3,4239.2,0.1176]
["bitfinex","ETHUSD",1755583088097,0.9288,4239.3,4238.6,3.632]
["bitfinex","ETHUSD",1755583088424,0.9366,4239.2,4238.9,0.1176]
["bitfinex","ETHUSD",1755583088921,0.9366,4239.1,4238.9,0.1176]
["bitfinex","ETHUSD",1755583089218,0.9366,4239.0,4238.5,0.106]
["bitfinex","ETHUSD",1755583089423,0.1176,4239.0,4238.5,0.106]
["bitfinex","ETHUSD",1755583089718,0.9366,4238.9,4238.5,0.106]
["bitfinex","ETHUSD",1755583089925,0.9366,4238.8,4238.5,0.106]
["bitfinex","ETHUSD",1755583090221,0.9366,4238.7,4238.5,0.106]
["bitfinex","ETHUSD",1755583090429,0.1176,4239.0,4238.5,0.106]
["bitfinex","ETHUSD",1755583090634,0.9366,4238.6,4238.5,0.106]
["bitfinex","ETHUSD",1755583092502,1.0542,4238.6,4238.5,0.106]
["bitfinex","ETHUSD",1755583092744,4.0542,4238.6,4238.5,0.106]
["bitfinex","ETHUSD",1755583093044,4.27505817,4238.6,4238.5,0.106]
["bitfinex","ETHUSD",1755583101335,7.90705817,4238.6,4238.5,0.106]
["bitfinex","ETHUSD",1755583101653,9.67326768,4238.6,4238.5,0.106]
["bitfinex","ETHUSD",1755583102011,9.67236769,4238.6,4238.5,0.106]
["bitfinex","ETHUSD",1755583102213,6.04036769,4238.6,4238.5,0.106]
["bitfinex","ETHUSD",1755583102529,9.67236769,4238.6,4238.5,0.106]
["bitfinex","ETHUSD",1755583102737,9.45240951,4238.6,4238.5,0.106]
["bitfinex","ETHUSD",1755583104242,9.67230435,4238.6,4238.5,0.106]
["bitfinex","ETHUSD",1755583104450,9.45240951,4238.6,4238.5,0.106]
["bitfinex","ETHUSD",1755583106339,9.67235168,4238.6,4238.5,0.106]
["bitfinex","ETHUSD",1755583109326,17.66117906,4238.6,4238.5,0.106]
["bitfinex","ETHUSD",1755583111022,17.44123689,4238.6,4238.5,0.106]
["bitfinex","ETHUSD",1755583111221,17.66131006,4238.6,4238.5,0.106]
["bitfinex","ETHUSD",1755583111632,17.44123689,4238.6,4238.5,0.106]
["bitfinex","ETHUSD",1755583111847,17.66331593,4238.6,4238.5,0.106]
["bitfinex","ETHUSD",1755583112053,19.42971625,4238.6,4238.5,0.106]
["bitfinex","ETHUSD",1755583115450,19.42871625,4238.6,4238.5,0.106]
["bitfinex","ETHUSD",1755583116258,19.93716412,4238.6,4238.5,0.106]
["bitfinex","ETHUSD",1755583117124,19.93780364,4238.6,4238.5,0.106]
["bitfinex","ETHUSD",1755583117821,19.93680364,4238.6,4238.5,0.106]
["bitfinex","ETHUSD",1755583118428,15.37020364,4238.6,4238.5,0.106]
["bitfinex","ETHUSD",1755583118645,19.91600364,4238.6,4238.5,0.106]
["bitfinex","ETHUSD",1755583120127,19.91633047,4238.6,4238.5,0.106]
["bitfinex","ETHUSD",1755583120374,19.91633612,4238.6,4238.5,0.106]
["bitfinex","ETHUSD",1755583120863,9.24549923,4238.6,4238.5,0.106]
["bitfinex","ETHUSD",1755583121036,9.02437946,4238.6,4238.5,0.106]
["bitfinex","ETHUSD",1755583121359,9.24564293,4238.6,4238.5,0.106]
["bitfinex","ETHUSD",1755583121733,19.91647982,4238.6,4238.5,0.106]
["bitfinex","ETHUSD",1755583122168,2.35938089,4238.4,4238.0,0.001]
["bitfinex","ETHUSD",1755583122332,12.75503689,4238.1,4238.0,0.001]
["bitfinex","ETHUSD",1755583122531,17.73790991,4238.1,4238.0,0.001]
["bitfinex","ETHUSD",1755583122736,18.65370991,4238.1,4238.0,0.001]
["bitfinex","ETHUSD",1755583123964,3.0,4238.0,4237.2,0.001]
["bitfinex","ETHUSD",1755583124152,12.75503689,4237.8,4237.2,0.001]
["bitfinex","ETHUSD",1755583124464,13.83877691,4237.8,4237.2,0.001]
["bitfinex","ETHUSD",1755583124651,14.75457691,4237.8,4237.2,0.001]
["bitfinex","ETHUSD",1755583124963,3.0,4237.7,4237.2,0.001]
["bitfinex","ETHUSD",1755583125165,7.07253043,4237.6,4237.2,0.001]
["bitfinex","ETHUSD",1755583125334,7.07253043,4237.6,4236.5,0.155]
["bitfinex","ETHUSD",1755583125335,3.0,4237.5,4236.5,0.155]
["bitfinex","ETHUSD",1755583125660,9.75503689,4236.7,4236.5,0.155]
["bitfinex","ETHUSD",1755583125860,3.85126347,4236.6,4236.5,0.155]
["bitfinex","ETHUSD",1755583128263,3.85126347,4236.6,4236.5,0.6052]
["bitfinex","ETHUSD",1755583128453,3.85126347,4236.6,4236.5,0.155]
["bitfinex","ETHUSD",1755583129368,3.63,4236.6,4236.5,0.155]
["bitfinex","ETHUSD",1755583129666,13.60579763,4236.6,4236.5,0.155]
["bitfinex","ETHUSD",1755583129837,9.97579763,4236.6,4236.5,0.155]
["bitfinex","ETHUSD",1755583130036,13.60579763,4236.6,4236.5,0.155]
["bitfinex","ETHUSD",1755583130538,13.60567939,4236.6,4236.5,0.155]
["bitfinex","ETHUSD",1755583130738,0.2206425,4236.6,4236.5,0.6052]
["bitfinex","ETHUSD",1755583130964,3.63,4236.6,4236.5,0.6052]
["bitfinex","ETHUSD",1755583131178,3.8506425,4236.6,4236.5,0.9449]
["bitfinex","ETHUSD",1755583131464,3.63,4236.6,4236.5,0.9449]
["bitfinex","ETHUSD",1755583132234,0.1184,4236.7,4236.5,0.6052]
["bitfinex","ETHUSD",1755583132440,3.63,4236.8,4236.6,0.7899]
["bitfinex","ETHUSD",1755583132665,3.63,4236.8,4236.7,0.7899]
["bitfinex","ETHUSD",1755583133734,0.1176,4237.5,4236.7,0.7899]
["bitfinex","ETHUSD",1755583133939,0.1176,4237.5,4236.8,0.81350271]
["bitfinex","ETHUSD",1755583134138,0.1176,4237.5,4236.9,0.1184]
["bitfinex","ETHUSD",1755583134367,3.63,4237.4,4236.9,0.9083]
["bitfinex","ETHUSD",1755583134568,3.63,4237.4,4236.9,0.1184]
["bitfinex","ETHUSD",1755583134866,3.63,4237.4,4237.0,0.7899]
["bitfinex","ETHUSD",1755583135075,3.629,4237.3,4237.1,0.81350104]
["bitfinex","ETHUSD",1755583135241,3.629,4237.2,4236.7,0.55]
["bitfinex","ETHUSD",1755583135440,3.629,4237.2,4236.9,0.55]
["bitfinex","ETHUSD",1755583135666,3.629,4237.2,4237.1,0.1184]
["bitfinex","ETHUSD",1755583135869,3.629,4237.2,4237.1,0.9083]
["bitfinex","ETHUSD",1755583136950,5.674,4237.8,4237.1,0.9083]
["bitfinex","ETHUSD",1755583137149,5.674,4237.8,4237.2,0.81350049]
["bitfinex","ETHUSD",1755583137376,3.629,4237.7,4237.4,0.1176]
["bitfinex","ETHUSD",1755583137741,3.629,4237.7,4237.5,0.4502]
["bitfinex","ETHUSD",1755583137938,3.629,4237.7,4237.6,0.4502]
["bitfinex","ETHUSD",1755583140145,0.1176,4237.9,4237.6,0.4502]
["bitfinex","ETHUSD",1755583140345,3.629,4237.7,4237.6,0.4502]
["bitfinex","ETHUSD",1755583140774,3.629,4237.7,4237.4,0.1176]
["bitfinex","ETHUSD",1755583141973,3.628,4237.6,4237.4,0.1176]
["bitfinex","ETHUSD",1755583143143,3.628,4237.6,4237.4,0.5678]
["bitfinex","ETHUSD",1755583144778,3.628,4237.5,4237.4,0.5678]
["bitfinex","ETHUSD",1755583145779,0.002,4237.6,4237.4,0.5678]
["bitfinex","ETHUSD",1755583145957,3.628,4237.5,4237.4,0.5678]
["bitfinex","ETHUSD",1755583147479,3.63,4237.6,4237.4,0.9075]
["bitfinex","ETHUSD",1755583147689,3.63,4237.6,4237.4,0.1176]
["bitfinex","ETHUSD",1755583147985,3.63,4237.6,4237.5,0.4604]
["bitfinex","ETHUSD",1755583150753,0.002,4237.6,4237.5,0.4604]
["bitfinex","ETHUSD",1755583151183,0.002,4237.6,4237.5,6.73358082]
["bitfinex","ETHUSD",1755583151483,0.002,4237.6,4237.5,8.71243919]
["bitfinex","ETHUSD",1755583152680,0.002,4237.6,4237.5,0.6676]
["bitfinex","ETHUSD",1755583153361,0.002,4237.6,4237.5,1.128]
["bitfinex","ETHUSD",1755583154258,0.002,4237.6,4237.5,0.1176]
["bitfinex","ETHUSD",1755583156879,0.002,4237.6,4237.5,0.578]
["bitfinex","ETHUSD",1755583157187,0.002,4237.6,4237.5,3.05108082]
["bitfinex","ETHUSD",1755583157371,0.002,4237.6,4237.5,8.7227889]
["bitfinex","ETHUSD",1755583157686,0.002,4237.6,4237.5,8.69919008]
["bitfinex","ETHUSD",1755583161450,0.002,4237.6,4237.5,6.487882]
["bitfinex","ETHUSD",1755583161954,0.002,4237.6,4237.5,6.827582]
["bitfinex","ETHUSD",1755583163370,0.002,4237.6,4237.5,10.452582]
["bitfinex","ETHUSD",1755583164358,0.002,4237.6,4237.5,10.112882]
["bitfinex","ETHUSD",1755583164692,0.002,4237.6,4237.5,3.6676]
["bitfinex","ETHUSD",1755583164878,0.002,4237.6,4237.5,6.772442]
["bitfinex","ETHUSD",1755583172169,0.002,4237.6,4237.5,7.232842]
["bitfinex","ETHUSD",1755583172367,0.002,4237.6,4237.5,7.572542]
["bitfinex","ETHUSD",1755583174119,0.002,4237.6,4237.5,7.232842]
["bitfinex","ETHUSD",1755583174807,0.002,4237.6,4237.5,11.31444198]
["bitfinex","ETHUSD",1755583175105,0.002,4237.6,4237.5,14.61644198]
["bitfinex","ETHUSD",1755583175269,0.002,4237.6,4237.5,0.86256]
["bitfinex","ETHUSD",1755583175470,0.8962,4237.6,4237.5,0.6676]
["bitfinex","ETHUSD",1755583175695,0.002,4237.6,4237.5,13.42263689]
["bitfinex","ETHUSD",1755583176071,0.002,4237.6,4237.5,6.027482]
["bitfinex","ETHUSD",1755583178228,0.002,4237.6,4237.5,3.6676]
["bitfinex","ETHUSD",1755583178726,0.002,4237.6,4237.5,0.6676]
["bitfinex","ETHUSD",1755583178877,0.4541,4237.6,4237.5,1.15620723]
["bitfinex","ETHUSD",1755583179676,0.8962,4237.6,4237.5,1.15620723]
["bitfinex","ETHUSD",1755583181912,0.4541,4237.6,4237.5,1.15620723]
["bitfinex","ETHUSD",1755583182216,0.002,4237.6,4237.5,1.15620723]
["bitfinex","ETHUSD",1755583182792,0.002,4237.6,4237.5,3.51608923]
["bitfinex","ETHUSD",1755583183619,0.002,4237.6,4237.5,1.15620723]
["bitfinex","ETHUSD",1755583184016,0.002,4237.6,4237.5,3.51608923]
["bitfinex","ETHUSD",1755583184820,0.002,4237.6,4237.5,1.15620723]
["bitfinex","ETHUSD",1755583185118,0.002,4237.6,4237.5,3.51608923]
["bitfinex","ETHUSD",1755583186901,0.002,4237.6,4237.5,1.15620723]
["bitfinex","ETHUSD",1755583187194,0.002,4237.6,4237.1,0.001]
["bitfinex","ETHUSD",1755583187388,0.002,4237.6,4237.4,9.75503689]
["bitfinex","ETHUSD",1755583187726,0.002,4237.6,4237.5,0.57359882]
["bitfinex","ETHUSD",1755583188193,0.8962,4237.6,4237.3,0.55]
["bitfinex","ETHUSD",1755583188394,0.8962,4237.6,4237.3,6.53299098]
["bitfinex","ETHUSD",1755583188395,0.8942,4237.5,4237.3,6.53299098]
["bitfinex","ETHUSD",1755583188612,0.002,4237.6,4237.5,0.55]
["bitfinex","ETHUSD",1755583189421,0.4541,4237.6,4237.5,0.55]
["bitfinex","ETHUSD",1755583190630,0.4541,4237.6,4237.4,0.55]
["bitfinex","ETHUSD",1755583191205,0.4541,4237.6,4237.4,2.90990059]
["bitfinex","ETHUSD",1755583191406,0.4541,4237.6,4237.4,2.93349996]
["bitfinex","ETHUSD",1755583191645,0.002,4237.6,4237.4,2.93349996]
["bitfinex","ETHUSD",1755583191837,0.002,4237.6,4237.4,4.14454097]
["bitfinex","ETHUSD",1755583194608,0.002,4237.6,4237.4,1.76104101]
["bitfinex","ETHUSD",1755583194800,0.4541,4237.6,4237.4,1.76104101]
["bitfinex","ETHUSD",1755583195129,0.8942,4237.5,4237.4,1.76104101]
["bitfinex","ETHUSD",1755583197446,0.8942,4237.5,4237.4,1.87864101]
["bitfinex","ETHUSD",1755583197965,0.4521,4237.5,4237.4,4.2385787]
["bitfinex","ETHUSD",1755583198111,0.002,4237.6,4237.4,4.2385787]
["bitfinex","ETHUSD",1755583198312,0.002,4237.6,4237.5,1.80175521]
["bitfinex","ETHUSD",1755583198843,0.002,4237.6,4237.5,0.55]
["bitfinex","ETHUSD",1755583200557,0.8962,4237.6,4237.5,0.55]
["bitfinex","ETHUSD",1755583201561,0.8962,4237.6,4237.1,0.001]
["bitfinex","ETHUSD",1755583201731,0.1196,4237.6,4237.1,0.001]
["bitfinex","ETHUSD",1755583201926,0.8942,4237.5,4237.1,0.001]
["bitfinex","ETHUSD",1755583202434,0.8942,4237.4,4237.1,0.001]
["bitfinex","ETHUSD",1755583202635,3.8942,4237.4,4237.1,0.001]
["bitfinex","ETHUSD",1755583202815,0.1184,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1755583203353,1.0126,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1755583206452,4.6346,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1755583207856,0.5705,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1755583208149,0.9999,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1755583209221,0.9983,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1755583211319,1.0003,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1755583213626,1.46253,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1755583213827,11.21756689,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1755583214062,14.21756689,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1755583214229,4.46253,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1755583215928,8.08453,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1755583217257,4.46253,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1755583217428,7.6223,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1755583220663,7.84288299,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1755583222860,8.35104694,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1755583223691,11.26109602,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1755583223975,12.75503689,4236.8,4236.7,0.001]
["bitfinex","ETHUSD",1755583224137,18.83687457,4236.8,4236.7,0.001]
["bitfinex","ETHUSD",1755583224338,18.83687457,4236.8,4236.5,0.156]
["bitfinex","ETHUSD",1755583224339,3.0,4236.7,4236.5,0.156]
["bitfinex","ETHUSD",1755583224540,12.97561988,4236.6,4236.5,0.156]
["bitfinex","ETHUSD",1755583224750,17.76410084,4236.6,4236.5,0.156]
["bitfinex","ETHUSD",1755583225083,17.98462951,4236.6,4236.5,0.156]
["bitfinex","ETHUSD",1755583225243,19.0296924,4236.6,4236.5,0.156]
["bitfinex","ETHUSD",1755583226102,3.0,4236.5,4236.3,0.001]
["bitfinex","ETHUSD",1755583226396,16.59756556,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755583226547,13.85546556,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755583226747,18.74698974,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755583226948,19.08578404,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755583227601,18.86538974,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755583228064,19.08581095,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755583228405,18.86538974,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755583228545,19.08585344,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755583228952,19.59372837,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755583229375,19.81423253,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755583229806,19.92719015,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755583229946,18.96745344,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755583230150,19.08316943,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755583230955,15.34545344,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755583231192,18.96745344,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755583232099,14.46555344,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755583232301,18.08755344,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755583232598,18.96745344,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755583233360,4.71051655,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755583233585,16.60650059,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755583233781,17.48628152,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755583234359,17.48625668,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755583234585,17.99380125,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755583234750,18.21409059,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755583234954,20.2715373,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755583235385,20.05124796,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755583235859,16.42024796,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755583236055,20.05224796,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755583236478,16.42024796,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755583236785,19.54470339,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755583236990,6.00549433,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755583237151,17.53655668,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755583237555,18.04408502,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755583238258,18.26438961,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755583238458,18.04408502,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755583239959,18.16248502,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755583240159,19.97873352,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755583240569,5.66249663,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755583240774,16.74275668,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755583241274,0.33871979,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755583241578,3.7674,4236.4,4236.3,0.445]
["bitfinex","ETHUSD",1755583241778,0.002,4237.2,4236.3,0.445]
["bitfinex","ETHUSD",1755583242021,0.1184,4236.6,4236.4,0.3397]
["bitfinex","ETHUSD",1755583242186,3.656,4236.5,4236.4,0.3397]
["bitfinex","ETHUSD",1755583242386,3.656,4236.5,4236.4,0.7837]
["bitfinex","ETHUSD",1755583242783,0.002,4237.2,4236.5,0.55]
["bitfinex","ETHUSD",1755583242983,3.656,4237.1,4236.9,0.1184]
["bitfinex","ETHUSD",1755583243208,3.656,4237.1,4236.5,0.444]
["bitfinex","ETHUSD",1755583243505,3.656,4237.1,4237.0,0.444]
["bitfinex","ETHUSD",1755583243680,4.99730369,4237.1,4236.7,0.444]
["bitfinex","ETHUSD",1755583243879,4.99730369,4237.1,4236.3,0.001]
["bitfinex","ETHUSD",1755583243880,0.1184,4236.9,4236.8,0.7837]
["bitfinex","ETHUSD",1755583244688,3.7744,4236.9,4236.8,1.3337]
["bitfinex","ETHUSD",1755583244884,3.656,4236.9,4236.8,1.35730271]
["bitfinex","ETHUSD",1755583245108,3.657,4237.1,4236.8,1.47570271]
["bitfinex","ETHUSD",1755583245292,3.657,4237.1,4236.9,0.7837]
["bitfinex","ETHUSD",1755583245502,0.002,4237.2,4237.1,0.55]
["bitfinex","ETHUSD",1755583245690,0.002,4237.2,4237.1,2.91010478]
["bitfinex","ETHUSD",1755583245886,0.002,4237.2,4237.1,3.69380478]
["bitfinex","ETHUSD",1755583246610,0.002,4237.2,4237.1,1.3337]
["bitfinex","ETHUSD",1755583247384,0.002,4237.2,4237.1,0.7837]
["bitfinex","ETHUSD",1755583247780,0.002,4237.2,4237.1,11.08873689]
["bitfinex","ETHUSD",1755583248094,0.002,4237.2,4237.1,1.3337]
["bitfinex","ETHUSD",1755583248501,0.002,4237.2,4237.1,0.444]
["bitfinex","ETHUSD",1755583248994,0.002,4237.2,4236.8,0.1184]
["bitfinex","ETHUSD",1755583249501,0.39506,4237.2,4236.2,0.444]
["bitfinex","ETHUSD",1755583249697,0.1184,4237.0,4236.4,0.1184]
["bitfinex","ETHUSD",1755583249900,3.658,4236.9,4236.4,0.9021]
["bitfinex","ETHUSD",1755583250225,3.658,4236.9,4236.6,0.55]
["bitfinex","ETHUSD",1755583250532,3.658,4236.9,4236.4,0.1184]
["bitfinex","ETHUSD",1755583250685,0.002,4237.2,4236.5,1.3337]
["bitfinex","ETHUSD",1755583250887,3.659,4236.9,4236.5,1.3337]
["bitfinex","ETHUSD",1755583251216,3.659,4236.9,4236.6,0.7837]
["bitfinex","ETHUSD",1755583251383,3.659,4236.9,4236.7,0.7837]
["bitfinex","ETHUSD",1755583251589,3.659,4236.9,4236.8,1.4521]
["bitfinex","ETHUSD",1755583251786,0.002,4237.2,4236.8,1.4521]
["bitfinex","ETHUSD",1755583251987,0.002,4237.2,4236.9,1.35730216]
["bitfinex","ETHUSD",1755583252190,0.002,4237.2,4237.1,0.1184]
["bitfinex","ETHUSD",1755583252728,0.002,4237.2,4237.1,1.4521]
["bitfinex","ETHUSD",1755583255548,0.002,4237.2,4237.1,6.81220478]
["bitfinex","ETHUSD",1755583255840,0.002,4237.2,4237.1,7.52155778]
["bitfinex","ETHUSD",1755583256006,0.002,4237.2,4237.1,9.84284749]
["bitfinex","ETHUSD",1755583258609,0.155,4237.5,4237.4,2.90993769]
["bitfinex","ETHUSD",1755583258810,0.155,4237.5,4237.4,26.93383035]
["bitfinex","ETHUSD",1755583259011,0.155,4237.5,4237.4,4.1116]
["bitfinex","ETHUSD",1755583259243,0.155,4237.5,4237.4,3.84037844]
["bitfinex","ETHUSD",1755583259446,0.155,4237.5,4237.4,1.05163784]
["bitfinex","ETHUSD",1755583259620,0.155,4237.5,4237.4,0.1176]
["bitfinex","ETHUSD",1755583260025,0.6156,4237.5,4236.6,2.36036231]
["bitfinex","ETHUSD",1755583260221,0.6156,4237.5,4237.2,0.1184]
["bitfinex","ETHUSD",1755583260542,0.9292,4237.4,4237.2,0.1184]
["bitfinex","ETHUSD",1755583260910,0.9292,4237.3,4236.3,0.001]
["bitfinex","ETHUSD",1755583261114,0.9292,4237.3,4236.8,0.1184]
["bitfinex","ETHUSD",1755583261756,0.4606,4237.2,4236.8,0.1184]
["bitfinex","ETHUSD",1755583261912,0.1176,4237.4,4236.8,0.1184]
["bitfinex","ETHUSD",1755583262114,0.9292,4237.1,4236.8,0.1184]
["bitfinex","ETHUSD",1755583262320,0.9292,4237.0,4236.3,0.001]
["bitfinex","ETHUSD",1755583262512,3.661,4237.0,4236.3,0.001]
["bitfinex","ETHUSD",1755583262846,3.7786,4237.4,4236.6,2.36034184]
["bitfinex","ETHUSD",1755583263051,3.7786,4237.4,4236.7,0.55]
["bitfinex","ETHUSD",1755583263357,3.661,4237.4,4237.1,0.1184]
["bitfinex","ETHUSD",1755583263563,0.9292,4237.3,4236.3,0.001]
["bitfinex","ETHUSD",1755583263724,0.1184,4237.2,4236.5,0.1184]
["bitfinex","ETHUSD",1755583264055,0.1184,4236.9,4236.3,0.1194]
["bitfinex","ETHUSD",1755583264425,0.1184,4237.1,4236.4,0.57360494]
["bitfinex","ETHUSD",1755583264956,0.1184,4237.1,4236.4,0.55]
["bitfinex","ETHUSD",1755583265644,0.4556,4237.0,4236.3,0.1194]
["bitfinex","ETHUSD",1755583265826,0.9199,4237.0,4236.3,0.1194]
["bitfinex","ETHUSD",1755583266158,0.1184,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755583266559,0.1184,4236.7,4236.3,0.001]
["bitfinex","ETHUSD",1755583267056,0.9199,4236.6,4236.3,0.001]
["bitfinex","ETHUSD",1755583267562,0.9199,4236.5,4236.3,0.001]
["bitfinex","ETHUSD",1755583267933,3.3818,4237.3,4236.3,0.001]
["bitfinex","ETHUSD",1755583267934,0.9199,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755583268134,1.0383,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755583268339,3.666,4236.5,4236.3,0.1194]
["bitfinex","ETHUSD",1755583268643,0.9199,4236.4,4236.3,0.1194]
["bitfinex","ETHUSD",1755583269267,0.9199,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755583269468,3.672,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755583269670,0.1184,4236.6,4236.3,0.001]
["bitfinex","ETHUSD",1755583269842,3.671,4236.5,4236.3,0.001]
["bitfinex","ETHUSD",1755583270593,3.671,4236.6,4236.3,0.1194]
["bitfinex","ETHUSD",1755583270783,0.1184,4236.9,4236.3,0.1194]
["bitfinex","ETHUSD",1755583270983,3.671,4236.8,4236.4,0.02360494]
["bitfinex","ETHUSD",1755583271384,0.1184,4236.9,4236.3,0.001]
["bitfinex","ETHUSD",1755583271385,3.67,4236.9,4236.3,0.001]
["bitfinex","ETHUSD",1755583271707,3.67,4236.9,4236.7,0.1184]
["bitfinex","ETHUSD",1755583274485,0.7369,4237.5,4236.8,0.9989]
["bitfinex","ETHUSD",1755583274486,0.155,4237.5,4236.8,0.9989]
["bitfinex","ETHUSD",1755583274787,3.672,4237.3,4236.9,0.02360216]
["bitfinex","ETHUSD",1755583275205,3.672,4237.3,4237.0,0.75413159]
["bitfinex","ETHUSD",1755583275402,3.672,4237.4,4237.1,0.02360104]
["bitfinex","ETHUSD",1755583275698,3.672,4237.4,4237.1,0.14200104]
["bitfinex","ETHUSD",1755583276702,0.155,4237.5,4237.3,3.02758238]
["bitfinex","ETHUSD",1755583276994,0.155,4237.5,4237.4,0.93161824]
["bitfinex","ETHUSD",1755583277195,0.155,4237.5,4237.4,0.55]
["bitfinex","ETHUSD",1755583278007,0.155,4237.5,4237.4,2.93353706]
["bitfinex","ETHUSD",1755583278179,0.155,4237.5,4237.4,3.72213706]
["bitfinex","ETHUSD",1755583278774,0.155,4237.5,4237.4,6.72213706]
["bitfinex","ETHUSD",1755583278994,0.155,4237.5,4237.4,6.81613769]
["bitfinex","ETHUSD",1755583279318,0.155,4237.5,4237.4,9.1374274]
["bitfinex","ETHUSD",1755583279476,0.155,4237.5,4237.4,8.2312274]
["bitfinex","ETHUSD",1755583279668,0.155,4237.5,4237.4,5.90993769]
["bitfinex","ETHUSD",1755583280564,0.155,4237.5,4237.4,3.55]
["bitfinex","ETHUSD",1755583281104,0.155,4237.5,4237.0,3.0]
["bitfinex","ETHUSD",1755583281105,1.0749,4237.5,4237.0,3.0]
["bitfinex","ETHUSD",1755583281289,0.4643,4237.4,4237.1,0.55]
["bitfinex","ETHUSD",1755583282089,0.155,4237.5,4237.1,0.55]
["bitfinex","ETHUSD",1755583282262,0.155,4237.5,4237.2,0.722]
["bitfinex","ETHUSD",1755583282467,0.9199,4237.4,4237.2,0.722]
["bitfinex","ETHUSD",1755583282670,0.9199,4237.3,4237.2,0.722]
["bitfinex","ETHUSD",1755583282975,0.9199,4237.3,4237.0,0.55]
["bitfinex","ETHUSD",1755583283180,0.9199,4237.2,4236.6,0.551]
["bitfinex","ETHUSD",1755583283614,0.9199,4237.2,4236.6,4.221]
["bitfinex","ETHUSD",1755583283980,0.9199,4237.2,4236.6,0.001]
["bitfinex","ETHUSD",1755583284204,0.9199,4237.2,4236.7,0.55]
["bitfinex","ETHUSD",1755583284501,0.9199,4237.2,4236.9,0.55]
["bitfinex","ETHUSD",1755583284502,0.4643,4237.1,4236.9,0.55]
["bitfinex","ETHUSD",1755583284703,0.155,4237.5,4236.9,0.55]
["bitfinex","ETHUSD",1755583285007,0.4643,4237.4,4236.7,0.55]
["bitfinex","ETHUSD",1755583285171,0.4556,4237.3,4236.8,0.55]
["bitfinex","ETHUSD",1755583285374,0.4643,4237.2,4236.8,0.55]
["bitfinex","ETHUSD",1755583285582,0.6106,4237.5,4236.9,0.4219]
["bitfinex","ETHUSD",1755583285779,0.6106,4237.5,4236.8,0.55]
["bitfinex","ETHUSD",1755583286012,0.4643,4237.4,4236.8,0.55]
["bitfinex","ETHUSD",1755583286412,0.9199,4237.4,4236.6,0.001]
["bitfinex","ETHUSD",1755583286612,0.9199,4237.4,4236.6,0.551]
["bitfinex","ETHUSD",1755583286909,0.155,4237.5,4236.7,0.02360327]
["bitfinex","ETHUSD",1755583289613,0.155,4237.5,4237.1,0.1184]
["bitfinex","ETHUSD",1755583289813,0.6106,4237.5,4237.1,0.1184]
["bitfinex","ETHUSD",1755583290114,1.0749,4237.5,4237.1,0.1184]
["bitfinex","ETHUSD",1755583290622,1.0749,4237.5,4237.2,0.02360049]
["bitfinex","ETHUSD",1755583290623,0.155,4237.5,4237.2,0.02360049]
["bitfinex","ETHUSD",1755583290824,0.155,4237.5,4237.4,0.1176]
["bitfinex","ETHUSD",1755583291124,0.6193,4237.5,4237.4,0.1176]
["bitfinex","ETHUSD",1755583291415,1.0749,4237.5,4237.4,0.1176]
["bitfinex","ETHUSD",1755583292623,0.6193,4237.5,4237.4,0.1176]
["bitfinex","ETHUSD",1755583293306,1.0749,4237.5,4237.4,0.1176]
["bitfinex","ETHUSD",1755583294228,0.155,4237.5,4237.4,0.1176]
["bitfinex","ETHUSD",1755583296000,0.157,4237.5,4237.4,0.1176]
["bitfinex","ETHUSD",1755583298307,0.157,4237.5,4237.4,1.1147]
["bitfinex","ETHUSD",1755583298519,0.157,4237.5,4237.4,1.5285301]
["bitfinex","ETHUSD",1755583300222,0.157,4237.5,4237.4,3.88846779]
["bitfinex","ETHUSD",1755583301212,0.157,4237.5,4237.4,1.5285301]
["bitfinex","ETHUSD",1755583302123,0.157,4237.5,4237.4,3.88846779]
["bitfinex","ETHUSD",1755583302704,0.157,4237.5,4237.4,1.0814301]
["bitfinex","ETHUSD",1755583302903,0.157,4237.5,4237.4,1.5285301]
["bitfinex","ETHUSD",1755583303131,0.157,4237.5,4237.4,1.0814301]
["bitfinex","ETHUSD",1755583304026,0.157,4237.5,4237.4,31.90506045]
["bitfinex","ETHUSD",1755583304396,0.157,4237.5,4237.4,7.7344301]
["bitfinex","ETHUSD",1755583305098,0.157,4237.5,4237.4,4.0814301]
["bitfinex","ETHUSD",1755583305306,0.157,4237.5,4237.4,7.7344301]
["bitfinex","ETHUSD",1755583305511,0.6473,4237.5,4237.4,7.7344301]
["bitfinex","ETHUSD",1755583306008,0.157,4237.5,4237.4,7.7344301]
["bitfinex","ETHUSD",1755583306211,0.157,4237.5,4237.4,10.09436779]
["bitfinex","ETHUSD",1755583306401,0.157,4237.5,4237.4,7.7344301]
["bitfinex","ETHUSD",1755583307013,1.1041,4237.5,4236.6,0.001]
["bitfinex","ETHUSD",1755583307210,22.02900417,4237.3,4236.6,0.001]
["bitfinex","ETHUSD",1755583307410,0.1184,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1755583307835,1.0655,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1755583308140,0.5752,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1755583308341,0.4568,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1755583309044,0.9471,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1755583310617,21.97099266,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1755583310945,24.17993193,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1755583311250,3.15603927,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1755583311412,0.9471,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1755583314664,0.1184,4236.9,4236.6,0.001]
["bitfinex","ETHUSD",1755583314815,0.157,4237.5,4236.7,0.55]
["bitfinex","ETHUSD",1755583315015,0.2746,4237.5,4236.9,0.1184]
["bitfinex","ETHUSD",1755583315316,0.2746,4237.5,4237.0,0.0236016]
["bitfinex","ETHUSD",1755583315751,0.2746,4237.5,4236.9,0.1184]
["bitfinex","ETHUSD",1755583315752,0.9471,4237.4,4236.9,0.1184]
["bitfinex","ETHUSD",1755583316045,0.9471,4237.3,4236.9,0.1184]
["bitfinex","ETHUSD",1755583316253,0.9471,4237.2,4236.9,0.1184]
["bitfinex","ETHUSD",1755583316418,0.9471,4237.1,4236.6,0.001]
["bitfinex","ETHUSD",1755583316618,0.9471,4237.1,4236.6,0.1194]
["bitfinex","ETHUSD",1755583316821,0.9471,4237.0,4236.6,0.1194]
["bitfinex","ETHUSD",1755583317853,0.4568,4237.0,4236.7,0.02360327]
["bitfinex","ETHUSD",1755583318826,0.1184,4237.2,4236.7,0.02360327]
["bitfinex","ETHUSD",1755583319229,3.683,4237.4,4236.7,1.0497]
["bitfinex","ETHUSD",1755583319445,3.683,4237.4,4236.9,0.1184]
["bitfinex","ETHUSD",1755583319938,0.4568,4237.3,4236.9,0.1184]
["bitfinex","ETHUSD",1755583320451,0.4568,4237.2,4236.9,0.1184]
["bitfinex","ETHUSD",1755583320753,0.9471,4237.2,4236.9,0.1184]
["bitfinex","ETHUSD",1755583320940,0.2746,4237.5,4236.9,0.1184]
["bitfinex","ETHUSD",1755583321144,0.2746,4237.5,4237.0,0.5736016]
["bitfinex","ETHUSD",1755583321330,0.157,4237.5,4237.2,0.55]
["bitfinex","ETHUSD",1755583321654,0.157,4237.5,4237.4,6.02753769]
["bitfinex","ETHUSD",1755583321963,0.157,4237.5,4237.4,6.97433769]
["bitfinex","ETHUSD",1755583322639,1e-08,4238.0,4237.8,3.55]
["bitfinex","ETHUSD",1755583322834,1e-08,4238.0,4237.9,31.28412557]
["bitfinex","ETHUSD",1755583323161,1e-08,4238.0,4237.9,32.32492898]
["bitfinex","ETHUSD",1755583323456,1e-08,4238.0,4237.9,32.32592898]
["bitfinex","ETHUSD",1755583324366,1e-08,4238.0,4237.9,32.32492898]
["bitfinex","ETHUSD",1755583325327,1e-08,4238.0,4237.9,28.64392898]
["bitfinex","ETHUSD",1755583325559,1e-08,4238.0,4237.9,28.73846898]
["bitfinex","ETHUSD",1755583325770,1e-08,4238.0,4237.9,10.94947632]
["bitfinex","ETHUSD",1755583325972,1e-08,4238.0,4237.9,0.76357706]
["bitfinex","ETHUSD",1755583326257,1e-08,4238.0,4237.9,3.12323632]
["bitfinex","ETHUSD",1755583326959,1e-08,4238.0,4237.9,3.67323632]
["bitfinex","ETHUSD",1755583327138,1e-08,4238.0,4237.9,3.12323632]
["bitfinex","ETHUSD",1755583327659,1e-08,4238.0,4237.9,4.59233632]
["bitfinex","ETHUSD",1755583327864,1e-08,4238.0,4237.9,4.61593291]
["bitfinex","ETHUSD",1755583328154,1e-08,4238.0,4237.9,4.59233632]
["bitfinex","ETHUSD",1755583329561,1e-08,4238.0,4237.9,11.27333632]
["bitfinex","ETHUSD",1755583329929,1e-08,4238.0,4237.9,5.23267706]
["bitfinex","ETHUSD",1755583330160,1e-08,4238.0,4237.9,7.99457706]
["bitfinex","ETHUSD",1755583330366,1e-08,4238.0,4237.9,4.31357706]
["bitfinex","ETHUSD",1755583330664,1e-08,4238.0,4237.9,4.99457706]
["bitfinex","ETHUSD",1755583331230,1e-08,4238.0,4237.9,0.76357706]
["bitfinex","ETHUSD",1755583331443,0.93030001,4238.0,4237.9,0.1176]
["bitfinex","ETHUSD",1755583332836,0.93030001,4238.0,4237.3,0.001]
["bitfinex","ETHUSD",1755583333070,0.9303,4237.9,4237.5,0.1176]
["bitfinex","ETHUSD",1755583333253,0.9303,4237.9,4237.3,0.001]
["bitfinex","ETHUSD",1755583333458,1.0479,4237.8,4237.3,0.001]
["bitfinex","ETHUSD",1755583333654,0.9303,4237.7,4237.3,0.001]
["bitfinex","ETHUSD",1755583334076,0.9303,4237.6,4237.3,0.001]
["bitfinex","ETHUSD",1755583334235,24.14149266,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1755583334438,26.46278237,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1755583334666,27.39308237,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1755583337241,24.39308237,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1755583337446,7.05018971,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1755583338862,3.36918971,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1755583339209,7.04918971,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1755583339353,4.7279,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1755583341909,4.7259,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1755583342756,4.2485,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1755583342954,0.5705,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1755583343185,4.2475,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1755583343486,4.7259,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1755583343853,0.59019,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1755583344055,3.7946,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1755583344273,4.7249,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1755583345457,28.74879266,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1755583346290,31.10873035,4237.4,4236.8,0.001]
["bitfinex","ETHUSD",1755583346477,24.14229266,4237.0,4236.8,0.001]
["bitfinex","ETHUSD",1755583346683,30.14558237,4237.0,4236.8,0.001]
["bitfinex","ETHUSD",1755583346993,31.07588237,4237.0,4236.8,0.001]
["bitfinex","ETHUSD",1755583347512,3.0,4236.9,4236.8,0.001]
["bitfinex","ETHUSD",1755583347874,3.9303,4236.9,4236.8,0.001]
["bitfinex","ETHUSD",1755583348074,4.57941889,4236.9,4236.8,0.001]
["bitfinex","ETHUSD",1755583349909,1.57941889,4236.9,4236.8,0.001]
["bitfinex","ETHUSD",1755583350608,1.57941889,4236.9,4236.5,0.155]
["bitfinex","ETHUSD",1755583350609,0.55,4236.8,4236.5,0.155]
["bitfinex","ETHUSD",1755583350813,6.7964,4236.7,4236.5,0.155]
["bitfinex","ETHUSD",1755583350985,23.38427598,4236.6,4236.5,0.155]
["bitfinex","ETHUSD",1755583351195,27.31457598,4236.6,4236.5,0.155]
["bitfinex","ETHUSD",1755583351720,2.36049475,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755583351949,6.70789475,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755583352208,2.36066192,4236.1,4234.3,0.4285]
["bitfinex","ETHUSD",1755583352382,27.82129266,4236.1,4234.3,0.4285]
["bitfinex","ETHUSD",1755583352583,28.75159266,4236.1,4234.3,0.4285]
["bitfinex","ETHUSD",1755583353112,28.75159266,4236.1,4235.9,0.001]
["bitfinex","ETHUSD",1755583354793,28.75059266,4236.1,4235.9,0.001]
["bitfinex","ETHUSD",1755583355813,6.7954,4236.1,4235.9,0.001]
["bitfinex","ETHUSD",1755583356108,8.48487189,4236.1,4235.9,0.001]
["bitfinex","ETHUSD",1755583358207,8.03067189,4236.1,4235.9,0.001]
["bitfinex","ETHUSD",1755583358600,29.50876455,4236.1,4235.9,0.001]
["bitfinex","ETHUSD",1755583358800,25.83176455,4236.1,4235.9,0.001]
["bitfinex","ETHUSD",1755583359001,29.50476455,4236.1,4235.9,0.001]
["bitfinex","ETHUSD",1755583359201,29.72383817,4236.1,4235.9,0.001]
["bitfinex","ETHUSD",1755583359520,30.22854973,4236.1,4235.9,0.001]
["bitfinex","ETHUSD",1755583362731,29.77234973,4236.1,4235.9,0.001]
["bitfinex","ETHUSD",1755583362929,30.22654973,4236.1,4235.9,0.001]
["bitfinex","ETHUSD",1755583363334,8.30225707,4236.1,4235.9,0.001]
["bitfinex","ETHUSD",1755583363698,4.63125707,4236.1,4235.9,0.001]
["bitfinex","ETHUSD",1755583363904,8.30025707,4236.1,4235.9,0.001]
["bitfinex","ETHUSD",1755583364400,4.63125707,4236.1,4235.9,0.001]
["bitfinex","ETHUSD",1755583364621,8.30025707,4236.1,4235.9,0.001]
["bitfinex","ETHUSD",1755583364937,8.30102358,4236.1,4235.9,0.001]
["bitfinex","ETHUSD",1755583365533,5.07822358,4236.1,4235.9,0.001]
["bitfinex","ETHUSD",1755583365834,8.74622358,4236.1,4235.9,0.001]
["bitfinex","ETHUSD",1755583366036,8.30002358,4236.1,4235.9,0.001]
["bitfinex","ETHUSD",1755583366335,8.29802358,4236.1,4235.9,0.001]
["bitfinex","ETHUSD",1755583366942,4.8519191,4236.1,4235.9,0.001]
["bitfinex","ETHUSD",1755583367115,8.29802358,4236.1,4235.9,0.001]
["bitfinex","ETHUSD",1755583367524,8.29902358,4236.1,4235.9,0.001]
["bitfinex","ETHUSD",1755583367735,0.84302545,4236.1,4235.9,0.001]
["bitfinex","ETHUSD",1755583367922,3.7854,4236.1,4236.0,0.9585]
["bitfinex","ETHUSD",1755583370146,3.7904,4236.1,4236.0,0.9585]
["bitfinex","ETHUSD",1755583370539,3.0,4236.8,4236.0,0.001]
["bitfinex","ETHUSD",1755583370751,3.0,4236.6,4236.0,0.001]
["bitfinex","ETHUSD",1755583371048,3.0,4236.4,4236.0,0.001]
["bitfinex","ETHUSD",1755583371349,3.0,4236.2,4236.0,0.001]
["bitfinex","ETHUSD",1755583371547,6.678,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755583371738,7.18513181,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755583372321,7.40528904,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755583372548,8.05440793,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755583373217,7.99185036,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755583373650,7.34273147,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755583374150,3.66473147,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755583374323,7.34073147,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755583375336,3.66473147,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755583375652,7.33773147,4236.1,4236.0,0.9585]
["bitfinex","ETHUSD",1755583376271,3.66473147,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755583376559,3.89215723,4236.1,4236.0,0.9585]
["bitfinex","ETHUSD",1755583376728,4.17913181,4236.1,4236.0,0.9585]
["bitfinex","ETHUSD",1755583378341,4.40008052,4236.1,4236.0,0.9585]
["bitfinex","ETHUSD",1755583378717,4.40008052,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755583378923,4.40008052,4236.1,4236.0,0.9585]
["bitfinex","ETHUSD",1755583379152,4.17913181,4236.1,4236.0,0.9585]
["bitfinex","ETHUSD",1755583379348,3.672,4236.1,4236.0,0.9585]
["bitfinex","ETHUSD",1755583380655,3.7904,4236.1,4236.0,0.9585]
["bitfinex","ETHUSD",1755583381572,0.1184,4236.1,4236.0,0.9585]
["bitfinex","ETHUSD",1755583382050,3.7854,4236.1,4236.0,0.9585]
["bitfinex","ETHUSD",1755583384455,0.1184,4236.1,4236.0,0.9585]
["bitfinex","ETHUSD",1755583385035,3.667,4236.2,4236.0,1.59063661]
["bitfinex","ETHUSD",1755583385240,3.667,4236.2,4236.0,0.75153661]
["bitfinex","ETHUSD",1755583385562,3.667,4236.2,4236.1,0.927]
["bitfinex","ETHUSD",1755583385759,0.002,4236.2,4236.1,0.927]
["bitfinex","ETHUSD",1755583386663,0.002,4236.2,4236.0,0.1194]
["bitfinex","ETHUSD",1755583386861,0.002,4236.2,4236.0,0.001]
["bitfinex","ETHUSD",1755583387068,0.1184,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755583388262,3.7844,4236.1,4236.0,0.928]
["bitfinex","ETHUSD",1755583388426,3.666,4236.1,4236.0,0.928]
["bitfinex","ETHUSD",1755583389474,0.1204,4236.2,4236.0,0.928]
["bitfinex","ETHUSD",1755583389663,3.665,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755583390162,3.2,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755583390363,0.002,4236.2,4236.0,0.928]
["bitfinex","ETHUSD",1755583390563,0.002,4236.2,4236.0,0.001]
["bitfinex","ETHUSD",1755583390768,3.668,4236.2,4236.0,0.001]
["bitfinex","ETHUSD",1755583392967,0.8903,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755583393277,0.4602,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755583394509,7.85444598,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755583395262,8.8345204,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755583395872,8.8335204,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755583396192,31.3494461,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755583396485,31.3514461,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755583397783,31.35152775,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755583397948,27.13752775,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755583398154,30.80252775,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755583399292,29.91222775,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755583399461,8.88833509,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755583400298,30.34232775,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755583400469,30.92092775,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755583400796,30.9208725,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755583402087,9.89697984,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755583402275,9.43677984,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755583402478,9.00367984,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755583403199,5.77177984,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755583403365,9.89397984,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755583403765,9.89399284,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755583404297,9.67325871,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755583404487,9.89399314,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755583405080,9.38546747,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755583405288,30.40936013,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755583405494,9.38546747,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755583406000,8.92526747,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755583406712,9.38546747,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755583409202,9.89347217,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755583409407,9.38546747,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755583409710,9.38522053,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755583410289,3.34088749,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755583410499,0.34088749,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755583410675,3.7774,4236.1,4236.0,0.928]
["bitfinex","ETHUSD",1755583411088,0.1204,4236.1,4236.0,0.928]
["bitfinex","ETHUSD",1755583411807,3.7774,4236.1,4236.0,0.928]
["bitfinex","ETHUSD",1755583412674,0.1204,4236.1,4236.0,0.928]
["bitfinex","ETHUSD",1755583412875,3.7764,4236.1,4236.0,0.928]
["bitfinex","ETHUSD",1755583415797,3.7764,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755583416115,4.2127,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755583416269,0.1204,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755583416476,3.7724,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755583416673,0.1204,4236.1,4236.0,0.897]
["bitfinex","ETHUSD",1755583416979,3.7724,4236.1,4236.0,0.897]
["bitfinex","ETHUSD",1755583421216,3.7684,4236.1,4236.0,0.897]
["bitfinex","ETHUSD",1755583421926,3.65,4236.1,4236.0,0.897]
["bitfinex","ETHUSD",1755583423926,3.65,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755583424429,3.7684,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755583425222,4.6947,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755583425742,4.2047,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755583427143,4.6947,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755583428120,4.2047,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755583428435,3.7654,4236.1,4236.0,0.897]
["bitfinex","ETHUSD",1755583429377,0.002,4236.1,4236.0,0.897]
["bitfinex","ETHUSD",1755583429646,0.002,4236.6,4236.4,0.55]
["bitfinex","ETHUSD",1755583429857,0.002,4237.0,4236.5,0.14200439]
["bitfinex","ETHUSD",1755583430038,0.002,4237.0,4236.8,5.9102719]
["bitfinex","ETHUSD",1755583430238,0.002,4237.0,4236.9,5.91021619]
["bitfinex","ETHUSD",1755583430431,0.002,4237.0,4236.9,6.80621619]
["bitfinex","ETHUSD",1755583432139,0.002,4237.0,4236.9,0.896]
["bitfinex","ETHUSD",1755583433218,0.002,4237.0,4236.8,0.1184]
["bitfinex","ETHUSD",1755583433714,0.002,4237.0,4236.9,0.896]
["bitfinex","ETHUSD",1755583433937,0.002,4237.0,4236.9,3.82981835]
["bitfinex","ETHUSD",1755583434140,0.002,4237.0,4236.9,7.34304019]
["bitfinex","ETHUSD",1755583434331,0.002,4237.0,4236.9,7.31943803]
["bitfinex","ETHUSD",1755583435553,0.002,4237.0,4236.9,28.36535266]
["bitfinex","ETHUSD",1755583435722,1e-08,4237.1,4237.0,5.91016049]
["bitfinex","ETHUSD",1755583436057,1e-08,4237.1,4237.0,6.80616049]
["bitfinex","ETHUSD",1755583436219,1e-08,4237.1,4237.0,9.1274502]
["bitfinex","ETHUSD",1755583438037,1e-08,4237.1,4237.0,12.7824502]
["bitfinex","ETHUSD",1755583440072,1e-08,4237.1,4237.0,9.1274502]
["bitfinex","ETHUSD",1755583440272,1e-08,4237.1,4237.0,12.7784502]
["bitfinex","ETHUSD",1755583441159,0.002,4237.4,4237.2,5.91004908]
["bitfinex","ETHUSD",1755583441356,0.002,4237.4,4237.3,11.86526719]
["bitfinex","ETHUSD",1755583441557,0.002,4237.4,4237.3,12.85526726]
["bitfinex","ETHUSD",1755583442285,0.002,4237.4,4237.3,33.90118189]
["bitfinex","ETHUSD",1755583443272,0.002,4237.8,4237.4,3.55]
["bitfinex","ETHUSD",1755583443472,0.002,4237.8,4237.7,26.95568526]
["bitfinex","ETHUSD",1755583443780,1e-08,4238.2,4238.0,0.55]
["bitfinex","ETHUSD",1755583443962,1e-08,4238.2,4238.1,9.58514338]
["bitfinex","ETHUSD",1755583444161,1e-08,4238.2,4238.1,35.72346253]
["bitfinex","ETHUSD",1755583444362,1e-08,4238.2,4238.1,35.84106253]
["bitfinex","ETHUSD",1755583444560,1e-08,4238.2,4238.1,36.23588437]
["bitfinex","ETHUSD",1755583446304,1e-08,4238.2,4238.1,36.39288437]
["bitfinex","ETHUSD",1755583447370,1e-08,4238.2,4238.1,36.39088437]
["bitfinex","ETHUSD",1755583448768,1e-08,4238.2,4238.1,36.27328437]
["bitfinex","ETHUSD",1755583448970,1e-08,4238.2,4238.1,36.39088437]
["bitfinex","ETHUSD",1755583450094,1e-08,4238.2,4238.1,36.38988437]
["bitfinex","ETHUSD",1755583450865,1e-08,4238.2,4238.1,36.38788437]
["bitfinex","ETHUSD",1755583451485,1e-08,4238.2,4238.1,36.38888437]
["bitfinex","ETHUSD",1755583455646,1e-08,4238.2,4238.1,10.24896974]
["bitfinex","ETHUSD",1755583455934,1e-08,4238.2,4238.1,14.44396974]
["bitfinex","ETHUSD",1755583456118,1e-08,4238.2,4238.1,34.93988437]
["bitfinex","ETHUSD",1755583456319,0.95170001,4238.2,4238.1,7.09196974]
["bitfinex","ETHUSD",1755583456628,0.95170001,4238.2,4238.1,13.3411479]
["bitfinex","ETHUSD",1755583456826,0.95170001,4238.2,4238.1,0.1176]
["bitfinex","ETHUSD",1755583457031,0.95170001,4238.2,4238.1,3.7616]
["bitfinex","ETHUSD",1755583457539,0.95170001,4238.2,4238.1,4.3116]
["bitfinex","ETHUSD",1755583457830,0.95170001,4238.2,4238.1,3.7626]
["bitfinex","ETHUSD",1755583458465,0.95170001,4238.2,4238.1,0.6676]
["bitfinex","ETHUSD",1755583458735,0.95170001,4238.2,4238.1,4.3116]
["bitfinex","ETHUSD",1755583459736,0.95170001,4238.2,4238.1,0.1176]
["bitfinex","ETHUSD",1755583460320,0.95170001,4238.2,4237.8,0.1176]
["bitfinex","ETHUSD",1755583460535,0.9517,4238.1,4237.8,0.1176]
["bitfinex","ETHUSD",1755583460901,0.9517,4238.0,4237.8,0.1176]
["bitfinex","ETHUSD",1755583461105,0.9517,4237.9,4237.8,0.1176]
["bitfinex","ETHUSD",1755583463815,21.99761463,4237.9,4237.8,0.1176]
["bitfinex","ETHUSD",1755583464012,27.92550769,4237.9,4237.8,0.1176]
["bitfinex","ETHUSD",1755583464335,3.0,4237.8,4237.2,0.001]
["bitfinex","ETHUSD",1755583464634,0.1176,4237.3,4237.2,0.001]
["bitfinex","ETHUSD",1755583464811,0.33797846,4237.3,4237.2,0.001]
["bitfinex","ETHUSD",1755583465012,1.28967846,4237.3,4237.2,0.001]
["bitfinex","ETHUSD",1755583465203,1.0693,4237.3,4237.2,0.001]
["bitfinex","ETHUSD",1755583465405,1.28960735,4237.3,4237.2,0.001]
["bitfinex","ETHUSD",1755583465616,1.41856808,4237.3,4237.2,0.001]
["bitfinex","ETHUSD",1755583466141,1.41838587,4237.3,4237.2,0.001]
["bitfinex","ETHUSD",1755583466438,1.19826073,4237.3,4237.2,0.001]
["bitfinex","ETHUSD",1755583473756,1.0693,4237.3,4237.2,0.001]
["bitfinex","ETHUSD",1755583476251,4.7123,4237.3,4237.2,0.001]
["bitfinex","ETHUSD",1755583478126,4.93138363,4237.3,4237.0,0.001]
["bitfinex","ETHUSD",1755583478340,1.12748363,4237.2,4237.0,0.001]
["bitfinex","ETHUSD",1755583478534,0.9084,4237.2,4237.0,0.001]
["bitfinex","ETHUSD",1755583478741,2.32128971,4237.1,4237.0,0.001]
["bitfinex","ETHUSD",1755583478958,3.22968971,4237.1,4237.0,0.001]
["bitfinex","ETHUSD",1755583479256,7.0917397,4237.1,4237.0,0.001]
["bitfinex","ETHUSD",1755583480039,3.4487397,4237.1,4237.0,0.001]
["bitfinex","ETHUSD",1755583480247,7.0917397,4237.1,4237.0,0.001]
["bitfinex","ETHUSD",1755583480636,7.09174696,4237.1,4237.0,0.001]
["bitfinex","ETHUSD",1755583481456,27.91860434,4237.1,4237.0,0.001]
["bitfinex","ETHUSD",1755583481656,25.59731463,4237.1,4237.0,0.001]
["bitfinex","ETHUSD",1755583483138,28.59731463,4237.1,4237.0,0.001]
["bitfinex","ETHUSD",1755583484156,28.81678646,4237.1,4237.0,0.001]
["bitfinex","ETHUSD",1755583484353,28.59731463,4237.1,4237.0,0.001]
["bitfinex","ETHUSD",1755583484555,31.13807347,4237.1,4237.0,0.001]
["bitfinex","ETHUSD",1755583484771,31.64367647,4237.1,4237.0,0.001]
["bitfinex","ETHUSD",1755583485550,28.00067647,4237.1,4237.0,0.001]
["bitfinex","ETHUSD",1755583485756,31.64367647,4237.1,4237.0,0.001]
["bitfinex","ETHUSD",1755583486263,28.00067647,4237.1,4237.0,0.001]
["bitfinex","ETHUSD",1755583486444,31.64367647,4237.1,4237.0,0.001]
["bitfinex","ETHUSD",1755583486865,31.64392517,4237.1,4237.0,0.001]
["bitfinex","ETHUSD",1755583488559,0.55,4236.8,4236.5,0.156]
["bitfinex","ETHUSD",1755583488753,24.04591463,4236.6,4236.5,0.156]
["bitfinex","ETHUSD",1755583488954,24.88963546,4236.6,4236.5,0.156]
["bitfinex","ETHUSD",1755583489168,25.79803546,4236.6,4236.5,0.156]
["bitfinex","ETHUSD",1755583489871,3.55,4236.5,4235.6,0.001]
["bitfinex","ETHUSD",1755583490034,3.55,4236.0,4235.6,0.001]
["bitfinex","ETHUSD",1755583490235,10.23961054,4236.0,4235.6,0.001]
["bitfinex","ETHUSD",1755583490435,10.67551054,4236.0,4235.6,0.001]
["bitfinex","ETHUSD",1755583490665,24.71431463,4235.7,4235.6,0.001]
["bitfinex","ETHUSD",1755583490853,29.08263546,4235.7,4235.6,0.001]
["bitfinex","ETHUSD",1755583491047,29.99103546,4235.7,4235.6,0.001]
["bitfinex","ETHUSD",1755583491244,30.64015436,4235.7,4235.6,0.001]
["bitfinex","ETHUSD",1755583491751,0.55,4235.5,4235.1,0.001]
["bitfinex","ETHUSD",1755583491931,24.04591463,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1755583492132,28.53287418,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1755583492332,29.44127418,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1755583492574,31.76256389,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1755583492738,31.76356389,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1755583492938,32.19509758,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1755583493168,3.0,4235.1,4234.7,0.001]
["bitfinex","ETHUSD",1755583493464,24.04591463,4234.8,4234.7,0.001]
["bitfinex","ETHUSD",1755583493665,29.06452677,4234.8,4234.7,0.001]
["bitfinex","ETHUSD",1755583493866,29.97282206,4234.8,4234.7,0.001]
["bitfinex","ETHUSD",1755583494078,30.52282206,4234.8,4234.7,0.001]
["bitfinex","ETHUSD",1755583495142,30.6375598,4234.8,4234.7,0.001]
["bitfinex","ETHUSD",1755583496277,26.9935598,4234.8,4234.7,0.001]
["bitfinex","ETHUSD",1755583496570,30.6375598,4234.8,4234.7,0.001]
["bitfinex","ETHUSD",1755583499866,3.55,4234.7,4233.5,0.155]
["bitfinex","ETHUSD",1755583500201,3.0,4234.0,4233.5,0.6265]
["bitfinex","ETHUSD",1755583500394,3.645,4233.9,4233.6,0.927]
["bitfinex","ETHUSD",1755583500572,3.645,4233.8,4233.7,0.927]
["bitfinex","ETHUSD",1755583500774,5.677,4234.8,4233.7,3.28899493]
["bitfinex","ETHUSD",1755583500973,4.36924619,4234.7,4233.8,1.27139949]
["bitfinex","ETHUSD",1755583501178,0.72424619,4234.6,4233.9,0.927]
["bitfinex","ETHUSD",1755583501372,3.645,4234.5,4233.9,0.927]
["bitfinex","ETHUSD",1755583501574,3.645,4234.9,4234.0,0.927]
["bitfinex","ETHUSD",1755583501778,3.645,4234.8,4234.1,0.927]
["bitfinex","ETHUSD",1755583502093,3.645,4234.8,4234.2,0.927]
["bitfinex","ETHUSD",1755583502310,3.645,4234.8,4234.3,0.927]
["bitfinex","ETHUSD",1755583502492,0.21926692,4234.7,4233.8,2.36193222]
["bitfinex","ETHUSD",1755583502687,3.645,4234.6,4234.4,0.927]
["bitfinex","ETHUSD",1755583502886,3.7634,4234.6,4234.0,0.1184]
["bitfinex","ETHUSD",1755583503093,3.7634,4234.6,4234.5,0.927]
["bitfinex","ETHUSD",1755583503890,3.645,4234.6,4234.5,0.927]
["bitfinex","ETHUSD",1755583508919,3.155,4235.5,4234.5,0.927]
["bitfinex","ETHUSD",1755583508920,3.645,4235.2,4234.5,0.927]
["bitfinex","ETHUSD",1755583509081,3.645,4235.2,4234.5,2.19965318]
["bitfinex","ETHUSD",1755583509411,3.645,4235.2,4234.7,2.36139402]
["bitfinex","ETHUSD",1755583509583,3.645,4235.2,4234.8,0.8954]
["bitfinex","ETHUSD",1755583510308,3.645,4235.2,4234.9,0.8954]
["bitfinex","ETHUSD",1755583512004,3.645,4235.2,4234.2,2.36168829]
["bitfinex","ETHUSD",1755583512005,4.6096,4235.2,4234.2,2.36168829]
["bitfinex","ETHUSD",1755583512322,0.21979746,4235.1,4234.4,2.36156114]
["bitfinex","ETHUSD",1755583512604,3.644,4235.1,4234.5,0.8954]
["bitfinex","ETHUSD",1755583512780,3.644,4235.1,4234.8,2.36134438]
["bitfinex","ETHUSD",1755583512976,3.644,4235.1,4234.9,2.8259214]
["bitfinex","ETHUSD",1755583513173,3.644,4235.1,4234.9,2.3613214]
["bitfinex","ETHUSD",1755583513496,0.002,4235.2,4235.0,0.4304]
["bitfinex","ETHUSD",1755583514199,0.002,4235.2,4234.7,2.36138986]
["bitfinex","ETHUSD",1755583514608,0.002,4235.2,4234.5,2.36154269]
["bitfinex","ETHUSD",1755583514779,0.002,4235.2,4234.6,2.3614779]
["bitfinex","ETHUSD",1755583515198,0.002,4235.2,4234.8,2.36133471]
["bitfinex","ETHUSD",1755583515400,0.002,4235.2,4234.7,3.25683593]
["bitfinex","ETHUSD",1755583515595,0.002,4235.2,4234.8,2.3613866]
["bitfinex","ETHUSD",1755583515801,0.002,4235.2,4234.9,2.36132884]
["bitfinex","ETHUSD",1755583515997,0.002,4235.2,4234.9,0.4308]
["bitfinex","ETHUSD",1755583516211,0.002,4235.2,4235.0,0.4308]
["bitfinex","ETHUSD",1755583516579,0.002,4235.2,4235.1,0.4308]
["bitfinex","ETHUSD",1755583517481,0.002,4235.2,4235.1,2.79201933]
["bitfinex","ETHUSD",1755583517677,0.002,4235.2,4235.1,3.58228126]
["bitfinex","ETHUSD",1755583518677,0.002,4235.2,4235.1,3.60589345]
["bitfinex","ETHUSD",1755583518882,0.002,4235.2,4235.1,3.58228126]
["bitfinex","ETHUSD",1755583519278,0.002,4235.2,4235.1,3.70068126]
["bitfinex","ETHUSD",1755583519602,0.002,4235.2,4235.1,3.23608126]
["bitfinex","ETHUSD",1755583519798,0.002,4235.2,4235.1,2.80528126]
["bitfinex","ETHUSD",1755583520008,0.002,4235.2,4235.1,2.47961933]
["bitfinex","ETHUSD",1755583520617,0.002,4235.2,4235.1,0.1184]
["bitfinex","ETHUSD",1755583520822,0.002,4235.2,4234.6,0.4308]
["bitfinex","ETHUSD",1755583520823,0.9666,4235.2,4232.7,21.04591463]
["bitfinex","ETHUSD",1755583520987,0.1184,4234.9,4234.3,0.1184]
["bitfinex","ETHUSD",1755583521292,4.6076,4234.8,4234.3,0.1184]
["bitfinex","ETHUSD",1755583521488,5.0802,4234.8,4234.3,0.1184]
["bitfinex","ETHUSD",1755583521826,0.9646,4234.7,4234.3,0.1184]
["bitfinex","ETHUSD",1755583522117,0.9646,4234.7,4233.7,0.1184]
["bitfinex","ETHUSD",1755583522118,0.1184,4234.4,4233.7,0.1184]
["bitfinex","ETHUSD",1755583522341,0.9646,4234.3,4233.7,0.1184]
["bitfinex","ETHUSD",1755583525397,3.643,4234.2,4233.7,0.1184]
["bitfinex","ETHUSD",1755583525594,0.37614,4234.1,4233.7,0.1184]
["bitfinex","ETHUSD",1755583525802,0.9646,4234.0,4233.7,0.1184]
["bitfinex","ETHUSD",1755583526112,0.497,4233.9,4233.7,0.1184]
["bitfinex","ETHUSD",1755583526321,0.9646,4233.9,4233.7,0.1184]
["bitfinex","ETHUSD",1755583526518,1.083,4233.8,4233.2,2.48067907]
["bitfinex","ETHUSD",1755583526830,1.083,4233.8,4233.2,0.1184]
["bitfinex","ETHUSD",1755583527413,0.264314,4233.8,4233.2,0.1184]
["bitfinex","ETHUSD",1755583527619,3.643,4233.7,4233.2,2.48067063]
["bitfinex","ETHUSD",1755583527990,3.643,4233.7,4233.2,0.1184]
["bitfinex","ETHUSD",1755583529625,3.643,4233.7,4233.2,2.48066561]
["bitfinex","ETHUSD",1755583530221,3.643,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1755583531226,4.6076,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1755583533030,4.82716915,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1755583534215,1.18416915,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1755583534464,3.28588971,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1755583534661,7.47988971,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1755583535050,7.47888971,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1755583535941,7.02628971,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1755583536136,4.705,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1755583537849,0.1184,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1755583538024,3.7624,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1755583538349,0.1184,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1755583538650,6.1508,4234.6,4233.6,0.001]
["bitfinex","ETHUSD",1755583538872,24.04591463,4234.4,4233.6,0.001]
["bitfinex","ETHUSD",1755583539031,0.9426,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1755583539225,4.5866,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1755583539547,0.5678,4234.5,4233.6,0.001]
["bitfinex","ETHUSD",1755583539548,0.4698,4234.2,4233.6,0.001]
["bitfinex","ETHUSD",1755583539767,3.0,4234.0,4233.6,0.001]
["bitfinex","ETHUSD",1755583539972,0.71138,4233.9,4233.6,0.001]
["bitfinex","ETHUSD",1755583540170,3.644,4233.8,4233.7,0.4574]
["bitfinex","ETHUSD",1755583541647,3.644,4233.8,4233.6,0.001]
["bitfinex","ETHUSD",1755583541856,3.644,4233.8,4233.7,0.4574]
["bitfinex","ETHUSD",1755583542377,3.644,4234.0,4233.7,0.9165]
["bitfinex","ETHUSD",1755583542589,3.644,4234.3,4233.8,0.02361944]
["bitfinex","ETHUSD",1755583542877,3.644,4234.4,4234.1,2.36177234]
["bitfinex","ETHUSD",1755583543055,3.644,4234.6,4234.2,0.9165]
["bitfinex","ETHUSD",1755583543369,3.644,4234.6,4234.3,0.9165]
["bitfinex","ETHUSD",1755583543579,3.644,4234.6,4234.4,0.4574]
["bitfinex","ETHUSD",1755583543772,0.002,4235.2,4234.5,0.4574]
["bitfinex","ETHUSD",1755583543954,3.644,4235.1,4234.5,0.4574]
["bitfinex","ETHUSD",1755583544637,3.644,4235.1,4234.6,0.48271498]
["bitfinex","ETHUSD",1755583544845,0.002,4235.2,4234.7,0.9165]
["bitfinex","ETHUSD",1755583545068,0.002,4235.2,4234.7,5.81883489]
["bitfinex","ETHUSD",1755583545264,0.002,4235.2,4235.1,26.40713396]
["bitfinex","ETHUSD",1755583545657,0.002,4235.2,4235.1,6.27771933]
["bitfinex","ETHUSD",1755583545867,0.002,4235.2,4235.1,27.32363396]
["bitfinex","ETHUSD",1755583546191,0.002,4235.2,4235.1,29.64492367]
["bitfinex","ETHUSD",1755583546681,0.002,4235.2,4235.1,30.19492367]
["bitfinex","ETHUSD",1755583546882,1e-08,4235.2,4235.1,30.19492367]
["bitfinex","ETHUSD",1755583547087,0.002,4235.7,4235.5,2.91099634]
["bitfinex","ETHUSD",1755583547381,1e-08,4235.9,4235.8,0.55]
["bitfinex","ETHUSD",1755583547587,1e-08,4235.9,4235.8,28.47420116]
["bitfinex","ETHUSD",1755583547762,1e-08,4236.3,4235.9,3.55]
["bitfinex","ETHUSD",1755583547951,1e-08,4236.5,4236.4,2.91049475]
["bitfinex","ETHUSD",1755583548154,0.002,4237.7,4236.4,2.91049475]
["bitfinex","ETHUSD",1755583548155,0.002,4237.7,4237.4,2.35993769]
["bitfinex","ETHUSD",1755583548472,0.002,4237.7,4237.4,6.27643769]
["bitfinex","ETHUSD",1755583549553,0.002,4237.7,4237.4,6.39403769]
["bitfinex","ETHUSD",1755583550069,0.002,4237.7,4237.4,8.03233491]
["bitfinex","ETHUSD",1755583550483,0.002,4237.7,4237.4,11.67433491]
["bitfinex","ETHUSD",1755583551285,0.002,4237.7,4237.4,8.03233491]
["bitfinex","ETHUSD",1755583551501,0.002,4237.7,4237.4,5.21329722]
["bitfinex","ETHUSD",1755583551785,0.002,4237.7,4237.4,3.1176]
["bitfinex","ETHUSD",1755583551989,0.002,4237.7,4237.4,0.1176]
["bitfinex","ETHUSD",1755583552363,0.002,4237.7,4237.4,0.4574]
["bitfinex","ETHUSD",1755583552586,0.002,4237.7,4237.3,3.642]
["bitfinex","ETHUSD",1755583552803,0.002,4237.7,4237.4,2.81733769]
["bitfinex","ETHUSD",1755583553006,0.002,4237.7,4237.4,3.69927627]
["bitfinex","ETHUSD",1755583553912,0.002,4237.7,4237.4,4.15837627]
["bitfinex","ETHUSD",1755583554211,0.002,4237.7,4237.4,1.79843858]
["bitfinex","ETHUSD",1755583554516,0.002,4237.7,4237.4,28.7542909]
["bitfinex","ETHUSD",1755583554698,0.002,4238.4,4238.1,23.95546254]
["bitfinex","ETHUSD",1755583554901,0.002,4238.4,4238.1,26.40546254]
["bitfinex","ETHUSD",1755583555102,0.002,4238.4,4238.1,30.96296254]
["bitfinex","ETHUSD",1755583555416,0.002,4238.4,4238.1,30.96196254]
["bitfinex","ETHUSD",1755583555916,0.002,4238.4,4238.1,8.99954791]
["bitfinex","ETHUSD",1755583556238,0.002,4238.4,4238.1,4.18165723]
["bitfinex","ETHUSD",1755583556581,0.002,4238.4,4237.4,0.88193858]
["bitfinex","ETHUSD",1755583556582,0.47280001,4238.2,4237.4,0.88193858]
["bitfinex","ETHUSD",1755583556820,0.94260001,4238.2,4237.3,2.35998691]
["bitfinex","ETHUSD",1755583557007,0.94260001,4238.2,4237.2,3.0]
["bitfinex","ETHUSD",1755583557310,0.94260001,4238.2,4237.1,6.00006533]
["bitfinex","ETHUSD",1755583557519,0.94260001,4238.2,4237.2,3.0]
["bitfinex","ETHUSD",1755583558229,0.94260001,4238.2,4237.2,5.36003965]
["bitfinex","ETHUSD",1755583558429,0.94260001,4238.2,4237.3,0.90000397]
["bitfinex","ETHUSD",1755583558752,1e-08,4238.2,4237.4,0.02359937]
["bitfinex","ETHUSD",1755583558899,1e-08,4238.2,4237.4,3.02359937]
["bitfinex","ETHUSD",1755583559099,1e-08,4238.2,4237.9,3.0]
["bitfinex","ETHUSD",1755583559424,1e-08,4238.2,4238.1,2.35954791]
["bitfinex","ETHUSD",1755583559602,1e-08,4238.2,4238.1,2.32128971]
["bitfinex","ETHUSD",1755583559799,1e-08,4238.2,4238.1,6.00854791]
["bitfinex","ETHUSD",1755583560011,1e-08,4238.2,4238.1,3.65]
["bitfinex","ETHUSD",1755583560217,1e-08,4238.2,4238.1,2.35954791]
["bitfinex","ETHUSD",1755583560449,1e-08,4238.2,4238.1,3.65]
["bitfinex","ETHUSD",1755583560910,1e-08,4238.2,4238.1,6.00954791]
["bitfinex","ETHUSD",1755583561113,1e-08,4238.2,4238.1,6.84646853]
["bitfinex","ETHUSD",1755583561339,1e-08,4238.2,4238.1,4.48692062]
["bitfinex","ETHUSD",1755583561650,1e-08,4238.2,4238.1,7.30386853]
["bitfinex","ETHUSD",1755583561831,1e-08,4238.2,4238.1,10.30386853]
["bitfinex","ETHUSD",1755583562035,1e-08,4238.2,4238.1,10.76296853]
["bitfinex","ETHUSD",1755583562415,1e-08,4238.2,4238.1,11.43056853]
["bitfinex","ETHUSD",1755583563029,1e-08,4238.2,4238.1,11.42956853]
["bitfinex","ETHUSD",1755583563630,1e-08,4238.2,4238.1,7.78056853]
["bitfinex","ETHUSD",1755583563842,1e-08,4238.2,4238.1,11.42956853]
["bitfinex","ETHUSD",1755583564823,0.157,4238.5,4238.4,2.35938089]
["bitfinex","ETHUSD",1755583565018,0.157,4238.5,4238.4,32.16533349]
["bitfinex","ETHUSD",1755583565223,0.157,4238.5,4238.4,29.37813969]
["bitfinex","ETHUSD",1755583565453,0.157,4238.5,4238.4,11.52452506]
["bitfinex","ETHUSD",1755583566370,0.157,4238.5,4238.4,7.44682506]
["bitfinex","ETHUSD",1755583566520,0.157,4238.5,4238.4,6.7676]
["bitfinex","ETHUSD",1755583566720,1.0877,4238.5,4238.4,0.1176]
["bitfinex","ETHUSD",1755583567534,0.157,4238.5,4238.4,0.1176]
["bitfinex","ETHUSD",1755583567856,0.157,4238.5,4238.4,9.00938089]
["bitfinex","ETHUSD",1755583568456,0.157,4238.5,4238.4,9.43808089]
["bitfinex","ETHUSD",1755583568666,0.157,4238.5,4238.4,11.6245382]
["bitfinex","ETHUSD",1755583570355,0.157,4238.5,4238.4,11.1698382]
["bitfinex","ETHUSD",1755583570654,0.6476,4238.5,4238.4,1.17975731]
["bitfinex","ETHUSD",1755583570854,1.0877,4238.5,4238.0,6.01256243]
["bitfinex","ETHUSD",1755583571060,0.9307,4238.4,4237.9,3.654]
["bitfinex","ETHUSD",1755583571287,0.9307,4238.4,4237.9,6.01364423]
["bitfinex","ETHUSD",1755583571471,0.9307,4238.3,4238.0,3.60136442]
["bitfinex","ETHUSD",1755583571667,0.9307,4238.3,4238.0,0.60136442]
["bitfinex","ETHUSD",1755583571833,0.157,4238.5,4238.0,3.60136442]
["bitfinex","ETHUSD",1755583572041,0.157,4238.5,4238.1,2.35954791]
["bitfinex","ETHUSD",1755583572233,0.4906,4238.4,4238.1,2.35954791]
["bitfinex","ETHUSD",1755583572433,0.4906,4238.4,4238.2,1.19745627]
["bitfinex","ETHUSD",1755583572650,0.5971,4238.5,4238.2,3.58052265]
["bitfinex","ETHUSD",1755583572959,0.157,4238.5,4238.3,2.35943573]
["bitfinex","ETHUSD",1755583573154,0.157,4238.5,4238.2,3.58053943]
["bitfinex","ETHUSD",1755583573351,0.157,4238.5,4238.3,3.653]
["bitfinex","ETHUSD",1755583573549,0.157,4238.5,4238.3,4.73649464]
["bitfinex","ETHUSD",1755583573893,0.6476,4238.5,4238.4,0.0235938]
["bitfinex","ETHUSD",1755583574185,0.6476,4238.5,4238.3,3.651]
["bitfinex","ETHUSD",1755583574862,1.0877,4238.5,4238.3,3.651]
["bitfinex","ETHUSD",1755583575454,0.9307,4238.4,4237.4,3.0]
["bitfinex","ETHUSD",1755583575772,0.9307,4238.4,4237.7,2.35976305]
["bitfinex","ETHUSD",1755583575977,0.4906,4238.4,4237.9,3.0]
["bitfinex","ETHUSD",1755583576275,0.157,4238.5,4238.0,2.35960079]
["bitfinex","ETHUSD",1755583576480,0.4906,4238.3,4237.9,5.35965684]
["bitfinex","ETHUSD",1755583576642,0.157,4238.5,4238.0,1.13684263]
["bitfinex","ETHUSD",1755583576843,0.4906,4238.4,4237.9,3.0]
["bitfinex","ETHUSD",1755583577043,0.4906,4238.4,4238.0,3.65]
["bitfinex","ETHUSD",1755583577276,0.157,4238.5,4238.4,2.35938089]
["bitfinex","ETHUSD",1755583577444,0.157,4238.5,4238.4,9.55838089]
["bitfinex","ETHUSD",1755583577656,0.002,4238.7,4238.6,0.55]
["bitfinex","ETHUSD",1755583577853,1e-08,4238.7,4238.6,23.67823697]
["bitfinex","ETHUSD",1755583578054,1e-08,4238.7,4238.6,28.19104428]
["bitfinex","ETHUSD",1755583580383,1e-08,4238.7,4238.6,24.54004428]
["bitfinex","ETHUSD",1755583580583,1e-08,4238.7,4238.6,28.18804428]
["bitfinex","ETHUSD",1755583583888,1e-08,4238.7,4238.6,27.73134428]
["bitfinex","ETHUSD",1755583585854,1e-08,4238.7,4238.6,23.65464428]
["bitfinex","ETHUSD",1755583586055,1e-08,4239.1,4239.0,2.35904694]
["bitfinex","ETHUSD",1755583586268,1e-08,4239.1,4239.0,6.30346373]
["bitfinex","ETHUSD",1755583586592,1e-08,4239.1,4239.0,10.83386373]
["bitfinex","ETHUSD",1755583587093,1e-08,4239.5,4239.4,2.35882436]
["bitfinex","ETHUSD",1755583587293,1e-08,4239.5,4239.4,25.69159907]
["bitfinex","ETHUSD",1755583587458,1e-08,4239.5,4239.4,9.67142436]
["bitfinex","ETHUSD",1755583587790,1e-08,4239.5,4239.4,10.91733036]
["bitfinex","ETHUSD",1755583587982,1e-08,4239.5,4239.4,27.48750507]
["bitfinex","ETHUSD",1755583588496,1e-08,4239.5,4239.4,10.91633036]
["bitfinex","ETHUSD",1755583590300,1e-08,4239.5,4239.4,31.91075299]
["bitfinex","ETHUSD",1755583590707,0.93070001,4239.5,4239.4,3.72233036]
["bitfinex","ETHUSD",1755583590997,0.93070001,4239.5,4239.4,9.11942436]
["bitfinex","ETHUSD",1755583591398,0.93070001,4239.5,4239.4,3.7606]
["bitfinex","ETHUSD",1755583591601,0.93070001,4239.5,4239.4,9.11942436]
["bitfinex","ETHUSD",1755583591802,0.93070001,4239.5,4239.4,3.1176]
["bitfinex","ETHUSD",1755583592802,0.93070001,4239.5,4238.6,3.53443558]
["bitfinex","ETHUSD",1755583593003,0.9307,4239.4,4239.2,0.1176]
["bitfinex","ETHUSD",1755583593503,1e-08,4239.5,4238.9,0.1176]
["bitfinex","ETHUSD",1755583593504,0.21951524,4239.3,4238.9,0.1176]
["bitfinex","ETHUSD",1755583593683,0.72528987,4239.2,4238.7,0.1176]
["bitfinex","ETHUSD",1755583593998,1.15024031,4239.1,4238.7,0.1176]
["bitfinex","ETHUSD",1755583594202,0.9307,4239.1,4238.7,0.1176]
["bitfinex","ETHUSD",1755583594404,0.9307,4239.0,4238.7,0.1176]
["bitfinex","ETHUSD",1755583594588,0.9307,4238.9,4238.7,0.1176]
["bitfinex","ETHUSD",1755583594791,0.50586066,4239.4,4238.7,0.1176]
["bitfinex","ETHUSD",1755583594994,0.4722,4239.3,4238.8,3.78419158]
["bitfinex","ETHUSD",1755583595193,0.4722,4239.3,4239.2,2.35893564]
["bitfinex","ETHUSD",1755583595583,0.4722,4239.3,4239.1,2.47658683]
["bitfinex","ETHUSD",1755583596474,0.4722,4239.3,4239.1,0.1176]
["bitfinex","ETHUSD",1755583596781,0.4722,4239.3,4239.2,2.35893564]
["bitfinex","ETHUSD",1755583597195,0.4722,4239.3,4239.2,6.00193564]
["bitfinex","ETHUSD",1755583597396,1e-08,4239.5,4239.2,3.643]
["bitfinex","ETHUSD",1755583597600,0.9154,4239.4,4239.2,3.643]
["bitfinex","ETHUSD",1755583597798,0.4722,4239.3,4239.2,3.643]
["bitfinex","ETHUSD",1755583598001,0.9154,4239.3,4239.2,3.643]
["bitfinex","ETHUSD",1755583598314,0.9154,4239.3,4239.2,3.7606]
["bitfinex","ETHUSD",1755583598983,0.9154,4239.3,4239.2,6.11953564]
["bitfinex","ETHUSD",1755583599184,0.4722,4239.3,4239.2,6.11953564]
["bitfinex","ETHUSD",1755583599591,1e-08,4239.5,4239.2,3.7606]
["bitfinex","ETHUSD",1755583599815,0.47220001,4239.5,4239.2,6.11952895]
["bitfinex","ETHUSD",1755583600027,0.91540001,4239.5,4239.3,2.35887291]
["bitfinex","ETHUSD",1755583600332,0.9154,4239.4,4239.2,3.7606]
["bitfinex","ETHUSD",1755583600630,0.9154,4239.4,4239.2,6.1195238]
["bitfinex","ETHUSD",1755583600923,0.9154,4239.4,4239.3,2.35888]
["bitfinex","ETHUSD",1755583601332,1e-08,4239.5,4239.4,2.35882436]
["bitfinex","ETHUSD",1755583601612,1e-08,4239.5,4239.4,9.44502436]
["bitfinex","ETHUSD",1755583601982,1e-08,4239.5,4239.4,9.90092436]
["bitfinex","ETHUSD",1755583602177,1e-08,4239.5,4239.4,10.45092436]
["bitfinex","ETHUSD",1755583602382,1e-08,4239.5,4239.4,12.88981407]
["bitfinex","ETHUSD",1755583602656,1e-08,4239.6,4239.5,5.90876872]
["bitfinex","ETHUSD",1755583602836,1e-08,4239.6,4239.5,6.81186872]
["bitfinex","ETHUSD",1755583603215,0.002,4240.4,4239.9,2.35854619]
["bitfinex","ETHUSD",1755583603440,0.002,4240.4,4239.9,25.59196266]
["bitfinex","ETHUSD",1755583603638,0.002,4240.4,4239.9,28.43966691]
["bitfinex","ETHUSD",1755583603838,0.002,4240.4,4239.9,29.34276691]
["bitfinex","ETHUSD",1755583604163,0.002,4240.4,4239.9,29.63582344]
["bitfinex","ETHUSD",1755583605741,0.002,4240.4,4239.9,29.17992344]
["bitfinex","ETHUSD",1755583606620,0.002,4240.4,4239.9,29.63582344]
["bitfinex","ETHUSD",1755583606814,0.155,4241.5,4240.0,3.0]
["bitfinex","ETHUSD",1755583607041,0.155,4241.5,4240.4,22.47709909]
["bitfinex","ETHUSD",1755583607237,0.4722,4241.4,4240.4,6.02586808]
["bitfinex","ETHUSD",1755583607439,0.4432,4241.2,4240.4,3.1176]
["bitfinex","ETHUSD",1755583607638,1.0704,4240.5,4240.4,0.1176]
["bitfinex","ETHUSD",1755583608247,0.6272,4240.5,4240.4,2.47586808]
["bitfinex","ETHUSD",1755583608424,1.0704,4240.5,4240.4,0.1176]
["bitfinex","ETHUSD",1755583608630,1.0704,4240.5,4240.4,2.47586808]
["bitfinex","ETHUSD",1755583609021,0.6272,4240.5,4240.4,3.05100975]
["bitfinex","ETHUSD",1755583609726,0.155,4240.5,4240.4,6.05100975]
["bitfinex","ETHUSD",1755583610754,1.0704,4240.5,4240.4,6.05100975]
["bitfinex","ETHUSD",1755583611152,1.0704,4240.5,4240.4,6.7596]
["bitfinex","ETHUSD",1755583611323,1.0704,4240.5,4240.4,0.1176]
["bitfinex","ETHUSD",1755583612330,0.6272,4240.5,4240.4,0.1176]
["bitfinex","ETHUSD",1755583612742,1.0704,4240.5,4240.4,0.1176]
["bitfinex","ETHUSD",1755583614250,1.0704,4240.5,4240.4,2.47586808]
["bitfinex","ETHUSD",1755583614424,0.155,4240.5,4240.4,6.11586808]
["bitfinex","ETHUSD",1755583614619,0.155,4240.5,4240.4,9.96564968]
["bitfinex","ETHUSD",1755583615452,0.155,4240.5,4240.4,10.41284968]
["bitfinex","ETHUSD",1755583616729,0.155,4240.5,4240.4,9.96564968]
["bitfinex","ETHUSD",1755583618448,0.155,4240.5,4240.4,10.41284968]
["bitfinex","ETHUSD",1755583619957,0.155,4240.5,4240.4,9.96564968]
["bitfinex","ETHUSD",1755583620126,0.155,4240.5,4240.4,10.41284968]
["bitfinex","ETHUSD",1755583620529,0.002,4240.8,4240.4,10.96284968]
["bitfinex","ETHUSD",1755583620748,0.002,4240.8,4240.7,27.01478264]
["bitfinex","ETHUSD",1755583620975,0.002,4241.4,4241.0,0.55]
["bitfinex","ETHUSD",1755583621290,0.002,4241.4,4241.3,6.02536766]
["bitfinex","ETHUSD",1755583621567,0.002,4241.4,4241.3,9.66336766]
["bitfinex","ETHUSD",1755583622932,0.9174,4241.4,4241.3,3.7556]
["bitfinex","ETHUSD",1755583623134,0.9174,4241.4,4241.3,3.7576]
["bitfinex","ETHUSD",1755583623335,0.002,4241.4,4241.3,2.47536766]
["bitfinex","ETHUSD",1755583623577,0.002,4241.4,4241.3,2.49894533]
["bitfinex","ETHUSD",1755583623946,0.002,4241.4,4241.3,6.3486274]
["bitfinex","ETHUSD",1755583624262,0.002,4241.4,4241.3,6.32504973]
["bitfinex","ETHUSD",1755583624935,0.002,4241.4,4241.3,7.31024973]
["bitfinex","ETHUSD",1755583625588,0.002,4241.4,4241.3,7.79404973]
["bitfinex","ETHUSD",1755583627281,0.002,4241.8,4241.3,7.79404973]
["bitfinex","ETHUSD",1755583627449,0.155,4242.5,4242.4,2.35715632]
["bitfinex","ETHUSD",1755583627776,0.155,4242.5,4242.4,5.35715632]
["bitfinex","ETHUSD",1755583627975,0.155,4242.5,4242.4,8.99715632]
["bitfinex","ETHUSD",1755583628137,0.155,4242.5,4242.4,5.35715632]
["bitfinex","ETHUSD",1755583628336,0.6444,4242.5,4242.4,9.17600464]
["bitfinex","ETHUSD",1755583628540,0.6444,4242.5,4242.4,9.6487907]
["bitfinex","ETHUSD",1755583629163,1.1024,4242.5,4242.4,3.1176]
["bitfinex","ETHUSD",1755583629471,1.1044,4242.5,4242.4,6.7576]
["bitfinex","ETHUSD",1755583629777,1.1044,4242.5,4242.4,3.1176]
["bitfinex","ETHUSD",1755583629975,1.1044,4242.5,4242.4,0.1176]
["bitfinex","ETHUSD",1755583630350,1.1044,4242.5,4242.1,0.1176]
["bitfinex","ETHUSD",1755583630543,0.9474,4242.4,4242.1,0.1176]
["bitfinex","ETHUSD",1755583630877,0.9474,4242.4,4242.3,0.1176]
["bitfinex","ETHUSD",1755583631075,0.157,4242.5,4242.3,0.1176]
["bitfinex","ETHUSD",1755583631647,0.9474,4242.4,4241.3,2.35771915]
["bitfinex","ETHUSD",1755583631846,0.9474,4242.3,4241.9,0.1176]
["bitfinex","ETHUSD",1755583632064,1.0696,4242.2,4241.9,0.1176]
["bitfinex","ETHUSD",1755583632265,0.9474,4242.1,4241.9,0.1176]
["bitfinex","ETHUSD",1755583632683,0.2746,4242.5,4241.8,3.642]
["bitfinex","ETHUSD",1755583632684,0.6464,4242.5,4241.8,3.642]
["bitfinex","ETHUSD",1755583632998,0.6464,4242.5,4242.4,0.1176]
["bitfinex","ETHUSD",1755583633505,0.6464,4242.5,4242.4,2.47475632]
["bitfinex","ETHUSD",1755583633506,0.157,4242.5,4242.4,2.47475632]
["bitfinex","ETHUSD",1755583633661,0.157,4242.5,4242.4,6.6479858]
["bitfinex","ETHUSD",1755583633864,0.157,4242.5,4242.4,7.05961424]
["bitfinex","ETHUSD",1755583634297,0.157,4242.5,4242.4,4.26725792]
["bitfinex","ETHUSD",1755583634500,1.1044,4242.5,4242.4,9.11875632]
["bitfinex","ETHUSD",1755583634792,0.6464,4242.5,4242.4,9.11875632]
["bitfinex","ETHUSD",1755583635357,0.6464,4242.5,4242.4,6.7616]
["bitfinex","ETHUSD",1755583635559,1.1044,4242.5,4242.4,0.1176]
["bitfinex","ETHUSD",1755583636967,1.1044,4242.5,4242.1,0.1176]
["bitfinex","ETHUSD",1755583637297,1.1044,4242.5,4240.6,0.4352]
["bitfinex","ETHUSD",1755583637298,1.0696,4242.4,4240.6,0.4352]
["bitfinex","ETHUSD",1755583637465,1.0696,4242.4,4241.4,2.35771009]
["bitfinex","ETHUSD",1755583637665,0.9474,4242.3,4241.9,0.1176]
["bitfinex","ETHUSD",1755583638096,0.9474,4242.2,4241.9,0.1176]
["bitfinex","ETHUSD",1755583638407,0.9474,4242.1,4241.9,0.1176]
["bitfinex","ETHUSD",1755583638702,0.458,4242.1,4241.9,0.1176]
["bitfinex","ETHUSD",1755583638994,0.4894,4242.0,4241.9,0.1176]
["bitfinex","ETHUSD",1755583639196,0.9474,4242.0,4241.9,0.1176]
["bitfinex","ETHUSD",1755583642815,0.9474,4242.0,4237.3,1.16498769]
["bitfinex","ETHUSD",1755583642816,0.9474,4242.0,4240.4,0.9852]
["bitfinex","ETHUSD",1755583642983,0.9474,4241.9,4240.5,0.35787716]
["bitfinex","ETHUSD",1755583643184,0.1176,4241.7,4241.1,0.1176]
["bitfinex","ETHUSD",1755583643482,0.9474,4241.6,4241.1,0.1176]
["bitfinex","ETHUSD",1755583643691,0.1176,4241.7,4241.1,0.1176]
["bitfinex","ETHUSD",1755583643692,0.9474,4241.5,4241.1,0.1176]
["bitfinex","ETHUSD",1755583643892,0.1176,4241.7,4241.1,0.1176]
["bitfinex","ETHUSD",1755583644117,0.9474,4241.6,4241.1,0.1176]
["bitfinex","ETHUSD",1755583644419,0.9474,4241.5,4241.1,0.1176]
["bitfinex","ETHUSD",1755583644614,0.1176,4241.7,4241.1,0.1176]
["bitfinex","ETHUSD",1755583644919,0.9474,4241.4,4241.1,0.1176]
["bitfinex","ETHUSD",1755583645095,0.9474,4241.3,4241.1,0.1176]
["bitfinex","ETHUSD",1755583645295,0.458,4241.3,4241.1,0.1176]
["bitfinex","ETHUSD",1755583645520,0.9474,4241.2,4241.1,0.1176]
["bitfinex","ETHUSD",1755583645814,0.9474,4241.2,4240.8,0.1176]
["bitfinex","ETHUSD",1755583646016,0.1176,4241.4,4240.8,0.1176]
["bitfinex","ETHUSD",1755583646186,0.9474,4241.1,4240.8,0.1176]
["bitfinex","ETHUSD",1755583646388,0.9474,4241.0,4240.8,0.1176]
["bitfinex","ETHUSD",1755583646584,0.9474,4240.9,4240.8,0.1176]
["bitfinex","ETHUSD",1755583647086,0.4894,4240.9,4240.8,0.1176]
["bitfinex","ETHUSD",1755583647710,0.458,4241.3,4240.8,0.1176]
["bitfinex","ETHUSD",1755583647926,0.9474,4241.2,4240.8,0.1176]
["bitfinex","ETHUSD",1755583648102,0.9474,4241.1,4240.8,0.1176]
["bitfinex","ETHUSD",1755583648412,0.1176,4241.4,4240.8,0.1176]
["bitfinex","ETHUSD",1755583649182,0.4894,4241.6,4240.9,0.0235799]
["bitfinex","ETHUSD",1755583649496,0.4894,4241.6,4241.0,2.3579098]
["bitfinex","ETHUSD",1755583649691,0.1176,4241.7,4241.1,0.1176]
["bitfinex","ETHUSD",1755583650417,0.9474,4241.9,4241.1,2.47546968]
["bitfinex","ETHUSD",1755583650585,1.065,4241.9,4241.1,2.47546968]
["bitfinex","ETHUSD",1755583651219,1.065,4241.9,4241.1,0.1176]
["bitfinex","ETHUSD",1755583651519,0.4894,4242.3,4241.8,0.1176]
["bitfinex","ETHUSD",1755583651831,0.4894,4242.2,4241.8,0.1176]
["bitfinex","ETHUSD",1755583652184,0.9474,4242.2,4241.8,0.1176]
["bitfinex","ETHUSD",1755583652489,0.9474,4242.1,4241.8,0.1176]
["bitfinex","ETHUSD",1755583652688,0.1176,4242.4,4241.8,0.1176]
["bitfinex","ETHUSD",1755583652914,0.9474,4242.0,4241.8,0.1176]
["bitfinex","ETHUSD",1755583653120,0.1176,4242.4,4241.8,0.1176]
["bitfinex","ETHUSD",1755583653419,0.9474,4241.9,4241.8,0.1176]
["bitfinex","ETHUSD",1755583654322,0.458,4242.3,4241.8,2.47507548]
["bitfinex","ETHUSD",1755583654620,0.9474,4242.2,4241.8,0.1176]
["bitfinex","ETHUSD",1755583654783,0.9377,4242.1,4241.8,0.1176]
["bitfinex","ETHUSD",1755583655134,0.9377,4242.0,4241.8,0.1176]
["bitfinex","ETHUSD",1755583656710,0.4671,4241.9,4241.8,0.1176]
["bitfinex","ETHUSD",1755583656911,0.9377,4241.9,4241.8,0.1176]
["bitfinex","ETHUSD",1755583657116,0.9377,4241.9,4240.9,6.57795044]
["bitfinex","ETHUSD",1755583657307,0.9377,4241.8,4241.3,0.1176]
["bitfinex","ETHUSD",1755583657500,16.55155082,4242.3,4240.5,0.156]
["bitfinex","ETHUSD",1755583657501,0.9377,4241.7,4240.5,0.156]
["bitfinex","ETHUSD",1755583657795,0.9377,4241.6,4241.1,0.1176]
["bitfinex","ETHUSD",1755583658794,0.4671,4241.6,4241.1,0.1176]
["bitfinex","ETHUSD",1755583658994,0.4706,4241.6,4241.1,0.1176]
["bitfinex","ETHUSD",1755583659194,0.4671,4241.5,4241.1,0.1176]
["bitfinex","ETHUSD",1755583659406,3.638,4241.9,4241.2,2.35781225]
["bitfinex","ETHUSD",1755583659620,0.1176,4241.9,4241.1,0.1176]
["bitfinex","ETHUSD",1755583659823,0.1176,4241.9,4241.1,2.4754698]
["bitfinex","ETHUSD",1755583660304,0.1176,4241.9,4241.3,2.35775282]
["bitfinex","ETHUSD",1755583660622,0.6241,4242.5,4241.3,2.35776766]
["bitfinex","ETHUSD",1755583660827,0.1176,4242.4,4241.8,0.1176]
["bitfinex","ETHUSD",1755583661323,0.4706,4242.3,4241.8,0.1176]
["bitfinex","ETHUSD",1755583661525,0.9377,4242.3,4241.8,0.1176]
["bitfinex","ETHUSD",1755583661730,0.4706,4242.2,4241.8,0.1176]
["bitfinex","ETHUSD",1755583662023,0.9377,4242.2,4241.8,0.1176]
["bitfinex","ETHUSD",1755583662201,0.48503,4242.3,4241.8,0.1176]
["bitfinex","ETHUSD",1755583662404,0.9377,4242.1,4240.9,2.35793792]
["bitfinex","ETHUSD",1755583662609,0.1176,4241.9,4241.3,0.1176]
["bitfinex","ETHUSD",1755583662836,20.98576259,4241.6,4240.5,0.2736]
["bitfinex","ETHUSD",1755583663039,3.638,4241.5,4240.8,2.35801331]
["bitfinex","ETHUSD",1755583663249,3.638,4241.5,4241.1,0.1186]
["bitfinex","ETHUSD",1755583663449,0.1176,4241.9,4241.2,0.02357823]
["bitfinex","ETHUSD",1755583663770,0.002,4242.3,4242.2,2.35726745]
["bitfinex","ETHUSD",1755583663919,0.002,4242.3,4241.8,0.1176]
["bitfinex","ETHUSD",1755583664118,0.002,4242.3,4242.2,2.35726745]
["bitfinex","ETHUSD",1755583664836,0.002,4242.3,4241.4,3.0]
["bitfinex","ETHUSD",1755583665042,0.4671,4242.2,4242.0,2.47497796]
["bitfinex","ETHUSD",1755583665217,0.002,4242.3,4242.2,2.47486745]
["bitfinex","ETHUSD",1755583665424,0.002,4242.3,4242.2,0.1176]
["bitfinex","ETHUSD",1755583667655,0.002,4242.3,4241.8,2.35746252]
["bitfinex","ETHUSD",1755583667656,0.002,4242.3,4241.9,2.357423]
["bitfinex","ETHUSD",1755583667870,0.002,4242.3,4242.0,2.47497061]
["bitfinex","ETHUSD",1755583668668,0.002,4242.3,4242.0,0.1176]
["bitfinex","ETHUSD",1755583670492,0.4671,4242.2,4242.0,0.1176]
["bitfinex","ETHUSD",1755583670641,0.4706,4242.2,4242.0,0.1176]
["bitfinex","ETHUSD",1755583670978,0.002,4242.3,4242.0,0.1176]
["bitfinex","ETHUSD",1755583670979,0.4671,4242.1,4242.0,0.1176]
["bitfinex","ETHUSD",1755583671273,1.0553,4242.1,4241.3,0.1176]
["bitfinex","ETHUSD",1755583671488,3.64,4242.0,4241.3,0.1176]
["bitfinex","ETHUSD",1755583671635,4.01596,4242.0,4241.3,0.1176]
["bitfinex","ETHUSD",1755583671830,0.9377,4241.9,4241.3,0.1176]
["bitfinex","ETHUSD",1755583672036,0.1176,4241.5,4240.9,0.1176]
["bitfinex","ETHUSD",1755583672465,0.9377,4241.4,4240.9,0.1176]
["bitfinex","ETHUSD",1755583672988,0.9377,4241.3,4240.6,0.001]
["bitfinex","ETHUSD",1755583673291,0.9377,4241.3,4240.7,0.1176]
["bitfinex","ETHUSD",1755583673585,0.1176,4241.2,4240.6,0.001]
["bitfinex","ETHUSD",1755583673788,0.1176,4241.3,4240.7,0.1176]
["bitfinex","ETHUSD",1755583674291,0.4671,4241.2,4240.7,0.1176]
["bitfinex","ETHUSD",1755583675169,0.5882,4241.3,4240.7,0.1176]
["bitfinex","ETHUSD",1755583675694,1.0553,4241.3,4240.7,0.1176]
["bitfinex","ETHUSD",1755583679014,0.1176,4241.3,4240.7,0.1176]
["bitfinex","ETHUSD",1755583679179,0.1176,4241.3,4240.8,2.3580431]
["bitfinex","ETHUSD",1755583680176,0.4691,4242.3,4240.6,0.001]
["bitfinex","ETHUSD",1755583680387,0.1176,4241.8,4241.2,0.5868]
["bitfinex","ETHUSD",1755583680585,0.1176,4241.8,4241.2,2.94462119]
["bitfinex","ETHUSD",1755583681027,0.5882,4241.8,4241.2,0.1176]
["bitfinex","ETHUSD",1755583681327,0.1176,4241.3,4240.7,0.1176]
["bitfinex","ETHUSD",1755583681524,0.4671,4241.7,4240.7,0.14118101]
["bitfinex","ETHUSD",1755583681723,0.1176,4241.5,4240.9,2.35798541]
["bitfinex","ETHUSD",1755583682031,0.1176,4241.5,4241.1,0.4702]
["bitfinex","ETHUSD",1755583682328,0.1176,4241.5,4241.1,0.001]
["bitfinex","ETHUSD",1755583682514,0.9377,4241.4,4241.1,0.001]
["bitfinex","ETHUSD",1755583682909,0.4671,4241.4,4241.1,0.001]
["bitfinex","ETHUSD",1755583683929,0.9377,4241.3,4241.1,0.001]
["bitfinex","ETHUSD",1755583684424,0.1176,4241.5,4241.1,0.001]
["bitfinex","ETHUSD",1755583684617,0.9377,4241.2,4241.1,0.001]
["bitfinex","ETHUSD",1755583685128,0.4671,4241.2,4241.1,0.001]
["bitfinex","ETHUSD",1755583686029,0.912,4241.2,4241.1,0.001]
["bitfinex","ETHUSD",1755583686716,1.0296,4241.2,4241.1,0.001]
["bitfinex","ETHUSD",1755583686917,1.49636,4241.2,4241.1,0.001]
["bitfinex","ETHUSD",1755583687122,22.48212259,4241.2,4241.1,0.001]
["bitfinex","ETHUSD",1755583687312,26.25257466,4241.2,4241.1,0.001]
["bitfinex","ETHUSD",1755583688102,26.36743788,4241.2,4241.1,0.001]
["bitfinex","ETHUSD",1755583689655,5.26681207,4241.2,4241.1,0.001]
["bitfinex","ETHUSD",1755583690158,29.89057466,4241.2,4241.1,0.001]
["bitfinex","ETHUSD",1755583690313,29.89027923,4241.2,4241.1,0.001]
["bitfinex","ETHUSD",1755583692120,26.89027923,4241.2,4241.1,0.001]
["bitfinex","ETHUSD",1755583692324,26.67012259,4241.2,4241.1,0.001]
["bitfinex","ETHUSD",1755583694847,26.67112259,4241.2,4241.1,0.001]
["bitfinex","ETHUSD",1755583697933,26.12112259,4241.2,4241.1,0.001]
["bitfinex","ETHUSD",1755583698161,4.22336,4241.2,4241.1,0.001]
["bitfinex","ETHUSD",1755583698461,3.7566,4241.2,4241.1,0.001]
["bitfinex","ETHUSD",1755583698836,25.66986259,4241.2,4241.1,0.001]
["bitfinex","ETHUSD",1755583699045,25.89013225,4241.2,4241.1,0.001]
["bitfinex","ETHUSD",1755583699630,25.66986259,4241.2,4241.1,0.001]
["bitfinex","ETHUSD",1755583699942,28.21153259,4241.2,4241.1,0.001]
["bitfinex","ETHUSD",1755583700533,24.57253259,4241.2,4241.1,0.001]
["bitfinex","ETHUSD",1755583700762,28.21166934,4241.2,4241.1,0.001]
["bitfinex","ETHUSD",1755583702034,31.21166934,4241.2,4241.1,0.001]
["bitfinex","ETHUSD",1755583702234,31.72004882,4241.2,4241.1,0.001]
["bitfinex","ETHUSD",1755583706882,31.27514882,4241.2,4241.1,0.001]
["bitfinex","ETHUSD",1755583707058,30.79254882,4241.2,4241.1,0.001]
["bitfinex","ETHUSD",1755583707457,3.97711704,4241.2,4241.1,0.001]
["bitfinex","ETHUSD",1755583707771,0.33811704,4241.2,4241.1,0.001]
["bitfinex","ETHUSD",1755583707997,3.7566,4241.2,4241.1,0.001]
["bitfinex","ETHUSD",1755583708210,3.97711704,4241.2,4241.1,0.001]
["bitfinex","ETHUSD",1755583708710,3.7566,4241.2,4241.1,0.001]
["bitfinex","ETHUSD",1755583709027,0.33826596,4241.2,4241.1,0.001]
["bitfinex","ETHUSD",1755583709225,3.7566,4241.2,4241.1,0.001]
["bitfinex","ETHUSD",1755583709386,0.33829737,4241.2,4241.1,0.001]
["bitfinex","ETHUSD",1755583709582,3.7566,4241.2,4241.1,0.001]
["bitfinex","ETHUSD",1755583709783,3.97729737,4241.2,4241.1,0.001]
["bitfinex","ETHUSD",1755583710102,5.30252711,4241.2,4241.1,0.001]
["bitfinex","ETHUSD",1755583710298,8.8110236,4241.2,4241.1,0.001]
["bitfinex","ETHUSD",1755583711090,8.30252711,4241.2,4241.1,0.001]
["bitfinex","ETHUSD",1755583711284,8.8110471,4241.2,4241.1,0.001]
["bitfinex","ETHUSD",1755583714384,7.8835471,4241.2,4241.1,0.001]
["bitfinex","ETHUSD",1755583714819,0.62611999,4241.2,4241.1,0.001]
["bitfinex","ETHUSD",1755583715111,3.9765405,4241.2,4241.1,0.001]
["bitfinex","ETHUSD",1755583715318,4.48506049,4241.2,4241.1,0.001]
["bitfinex","ETHUSD",1755583716526,14.23490156,4241.2,4241.1,0.001]
["bitfinex","ETHUSD",1755583717922,14.23508035,4241.2,4241.1,0.001]
["bitfinex","ETHUSD",1755583718130,3.97671929,4241.2,4241.1,0.9503]
["bitfinex","ETHUSD",1755583718427,3.7556,4241.2,4241.1,0.9503]
["bitfinex","ETHUSD",1755583718641,0.33868754,4241.2,4241.1,0.4555]
["bitfinex","ETHUSD",1755583718933,3.7556,4241.2,4241.1,0.9503]
["bitfinex","ETHUSD",1755583719628,3.7556,4241.2,4241.1,0.4555]
["bitfinex","ETHUSD",1755583719831,3.7556,4241.2,4241.1,1.23165449]
["bitfinex","ETHUSD",1755583720038,3.638,4241.2,4241.1,1.23165449]
["bitfinex","ETHUSD",1755583720696,3.638,4241.2,4241.1,0.9503]
["bitfinex","ETHUSD",1755583721231,3.638,4241.2,4241.1,3.30817885]
["bitfinex","ETHUSD",1755583721527,5.671,4241.8,4241.2,2.35779472]
["bitfinex","ETHUSD",1755583721691,3.638,4241.7,4241.2,2.35779472]
["bitfinex","ETHUSD",1755583721897,3.638,4241.7,4241.3,0.9493]
["bitfinex","ETHUSD",1755583722194,3.638,4241.7,4241.4,0.34256947]
["bitfinex","ETHUSD",1755583722625,5.671,4241.8,4241.5,0.9493]
["bitfinex","ETHUSD",1755583722923,3.638,4241.7,4241.6,0.9493]
["bitfinex","ETHUSD",1755583723128,3.638,4241.7,4241.4,0.34256947]
["bitfinex","ETHUSD",1755583723315,3.638,4241.6,4241.5,2.35765648]
["bitfinex","ETHUSD",1755583723706,3.638,4241.6,4241.5,3.30695648]
["bitfinex","ETHUSD",1755583724524,3.638,4241.6,4241.5,0.9493]
["bitfinex","ETHUSD",1755583724824,3.638,4241.6,4241.5,0.4545]
["bitfinex","ETHUSD",1755583725129,3.638,4241.6,4241.4,0.1176]
["bitfinex","ETHUSD",1755583725300,0.1176,4241.6,4241.1,0.001]
["bitfinex","ETHUSD",1755583725494,3.638,4241.5,4241.1,0.29410532]
["bitfinex","ETHUSD",1755583725694,3.638,4241.5,4241.2,0.4545]
["bitfinex","ETHUSD",1755583725895,3.638,4241.5,4241.1,0.29410532]
["bitfinex","ETHUSD",1755583726093,3.638,4241.5,4241.1,0.001]
["bitfinex","ETHUSD",1755583726094,0.9335,4241.4,4241.1,0.001]
["bitfinex","ETHUSD",1755583726334,0.1176,4241.2,4241.1,0.001]
["bitfinex","ETHUSD",1755583726646,3.7546,4241.2,4241.1,0.001]
["bitfinex","ETHUSD",1755583726997,4.2246,4241.2,4241.1,0.001]
["bitfinex","ETHUSD",1755583727193,4.6881,4241.2,4241.1,0.001]
["bitfinex","ETHUSD",1755583727519,7.00938971,4241.2,4241.1,0.001]
["bitfinex","ETHUSD",1755583729055,7.22987437,4241.2,4241.1,0.001]
["bitfinex","ETHUSD",1755583729602,2.65937437,4241.2,4241.1,0.001]
["bitfinex","ETHUSD",1755583729931,0.1176,4241.2,4241.1,0.001]
["bitfinex","ETHUSD",1755583730102,3.7546,4241.2,4241.1,0.4555]
["bitfinex","ETHUSD",1755583730433,3.637,4241.2,4241.1,0.4555]
["bitfinex","ETHUSD",1755583730620,3.637,4241.2,4241.1,0.9503]
["bitfinex","ETHUSD",1755583730931,3.637,4241.2,4241.1,0.001]
["bitfinex","ETHUSD",1755583731131,3.637,4241.2,4241.1,0.4555]
["bitfinex","ETHUSD",1755583731698,3.637,4241.2,4241.1,0.001]
["bitfinex","ETHUSD",1755583732437,3.637,4241.2,4241.1,0.4555]
["bitfinex","ETHUSD",1755583732736,0.1176,4241.4,4241.1,1.2928895]
["bitfinex","ETHUSD",1755583732962,3.637,4241.3,4241.2,2.85262325]
["bitfinex","ETHUSD",1755583733139,3.637,4241.5,4241.3,2.47536524]
["bitfinex","ETHUSD",1755583733313,3.637,4241.5,4241.4,3.30701207]
["bitfinex","ETHUSD",1755583734019,3.637,4241.5,4241.4,2.81221207]
["bitfinex","ETHUSD",1755583734219,3.637,4241.5,4241.4,3.83822966]
["bitfinex","ETHUSD",1755583735144,0.002,4241.8,4241.5,2.35764639]
["bitfinex","ETHUSD",1755583735533,0.002,4241.8,4241.6,0.4545]
["bitfinex","ETHUSD",1755583735726,0.002,4241.8,4241.7,2.35754532]
["bitfinex","ETHUSD",1755583735908,0.002,4241.8,4241.7,5.96994532]
["bitfinex","ETHUSD",1755583736108,0.002,4241.8,4241.7,7.35577387]
["bitfinex","ETHUSD",1755583736303,0.002,4241.8,4241.7,1.50342855]
["bitfinex","ETHUSD",1755583736508,0.002,4241.8,4241.7,3.86097387]
["bitfinex","ETHUSD",1755583736759,0.002,4241.8,4241.7,6.86097387]
["bitfinex","ETHUSD",1755583737112,0.002,4241.8,4241.7,7.35577387]
["bitfinex","ETHUSD",1755583737326,3.637,4242.3,4242.1,2.35732094]
["bitfinex","ETHUSD",1755583737531,3.637,4242.3,4242.1,2.82880123]
["bitfinex","ETHUSD",1755583737725,3.637,4242.3,4242.2,2.35726745]
["bitfinex","ETHUSD",1755583737931,3.768,4242.5,4242.3,2.35720112]
["bitfinex","ETHUSD",1755583738129,3.768,4242.5,4242.4,0.4545]
["bitfinex","ETHUSD",1755583738327,3.768,4242.5,4242.4,0.5721]
["bitfinex","ETHUSD",1755583738711,0.131,4242.5,4242.4,3.31881963]
["bitfinex","ETHUSD",1755583738910,0.131,4242.5,4242.4,3.81361963]
["bitfinex","ETHUSD",1755583740033,0.131,4242.5,4242.4,6.31881963]
["bitfinex","ETHUSD",1755583740235,0.131,4242.5,4242.4,6.81361963]
["bitfinex","ETHUSD",1755583742219,0.131,4242.5,4242.4,6.31881963]
["bitfinex","ETHUSD",1755583742543,0.131,4242.5,4242.4,6.81361963]
["bitfinex","ETHUSD",1755583743151,0.131,4242.5,4242.4,6.31881963]
["bitfinex","ETHUSD",1755583744024,0.131,4242.5,4242.4,5.86431963]
["bitfinex","ETHUSD",1755583744343,0.081,4242.5,4242.4,6.31881963]
["bitfinex","ETHUSD",1755583744556,0.081,4242.5,4242.4,5.86431963]
["bitfinex","ETHUSD",1755583745318,0.081,4242.5,4242.4,3.50716331]
["bitfinex","ETHUSD",1755583745518,0.081,4242.5,4242.4,0.1176]
["bitfinex","ETHUSD",1755583746160,0.081,4242.5,4242.4,0.5564]
["bitfinex","ETHUSD",1755583746329,0.081,4242.5,4242.4,2.91355632]
["bitfinex","ETHUSD",1755583746655,0.081,4242.5,4242.4,5.91355632]
["bitfinex","ETHUSD",1755583746866,0.081,4242.5,4242.4,6.28415632]
["bitfinex","ETHUSD",1755583747038,0.081,4242.5,4242.4,7.26589507]
["bitfinex","ETHUSD",1755583747241,0.081,4242.5,4242.4,28.80471572]
["bitfinex","ETHUSD",1755583748002,0.081,4242.5,4242.4,28.89918172]
["bitfinex","ETHUSD",1755583748176,0.031,4242.5,4242.4,28.89918172]
["bitfinex","ETHUSD",1755583749460,0.031,4242.5,4242.4,6.77769507]
["bitfinex","ETHUSD",1755583749786,0.031,4242.5,4242.4,6.33889507]
["bitfinex","ETHUSD",1755583750478,0.031,4242.5,4242.4,3.98173875]
["bitfinex","ETHUSD",1755583750659,0.031,4242.5,4242.4,6.33889507]
["bitfinex","ETHUSD",1755583751450,0.031,4242.5,4242.4,6.77769507]
["bitfinex","ETHUSD",1755583751660,0.031,4242.5,4242.4,10.90089507]
["bitfinex","ETHUSD",1755583751935,0.031,4242.5,4242.4,11.45089507]
["bitfinex","ETHUSD",1755583752137,0.031,4242.5,4242.4,11.54536107]
["bitfinex","ETHUSD",1755583757373,0.031,4242.5,4242.4,7.91036107]
["bitfinex","ETHUSD",1755583757565,0.031,4242.5,4242.4,11.54436107]
["bitfinex","ETHUSD",1755583758080,0.002,4242.7,4242.6,2.9070452]
["bitfinex","ETHUSD",1755583758242,0.002,4242.7,4242.6,11.86233491]
["bitfinex","ETHUSD",1755583758448,0.002,4242.7,4242.6,12.30113491]
["bitfinex","ETHUSD",1755583758848,0.002,4242.7,4242.6,11.31233491]
["bitfinex","ETHUSD",1755583759314,0.002,4242.7,4242.6,8.9910452]
["bitfinex","ETHUSD",1755583761274,0.4669,4242.7,4242.6,5.3570452]
["bitfinex","ETHUSD",1755583761479,0.4669,4242.7,4242.6,8.9910452]
["bitfinex","ETHUSD",1755583761702,0.002,4242.7,4242.6,8.9910452]
["bitfinex","ETHUSD",1755583761888,0.002,4242.7,4242.6,10.1377198]
["bitfinex","ETHUSD",1755583762472,0.002,4242.7,4242.6,10.5765198]
["bitfinex","ETHUSD",1755583762804,0.002,4242.7,4242.6,10.1377198]
["bitfinex","ETHUSD",1755583764314,0.002,4242.7,4242.6,20.31042313]
["bitfinex","ETHUSD",1755583764470,0.002,4242.7,4242.6,19.87162313]
["bitfinex","ETHUSD",1755583764675,0.9321,4242.7,4242.6,4.1466746]
["bitfinex","ETHUSD",1755583765010,0.002,4242.7,4242.6,5.38061565]
["bitfinex","ETHUSD",1755583765174,0.002,4242.7,4242.6,5.3570452]
["bitfinex","ETHUSD",1755583765575,0.002,4242.7,4242.6,8.9900452]
["bitfinex","ETHUSD",1755583766297,0.002,4242.7,4242.6,3.0]
["bitfinex","ETHUSD",1755583766486,0.002,4242.7,4242.6,7.18058091]
["bitfinex","ETHUSD",1755583766835,0.9321,4242.7,4242.6,3.0]
["bitfinex","ETHUSD",1755583767010,0.9321,4242.7,4242.4,3.7506]
["bitfinex","ETHUSD",1755583767214,0.9301,4242.6,4242.4,0.1176]
["bitfinex","ETHUSD",1755583767595,0.9301,4242.5,4242.4,0.1176]
["bitfinex","ETHUSD",1755583768587,0.9301,4242.5,4242.3,0.001]
["bitfinex","ETHUSD",1755583768906,0.9301,4242.4,4242.3,0.001]
["bitfinex","ETHUSD",1755583769284,1.0477,4242.4,4242.3,0.001]
["bitfinex","ETHUSD",1755583770723,0.002,4242.7,4242.3,0.001]
["bitfinex","ETHUSD",1755583770891,0.002,4242.7,4242.3,0.1186]
["bitfinex","ETHUSD",1755583771219,0.4649,4242.6,4242.3,2.47580717]
["bitfinex","ETHUSD",1755583771388,0.4649,4242.6,4242.3,0.1186]
["bitfinex","ETHUSD",1755583771799,0.9301,4242.6,4242.3,0.1186]
["bitfinex","ETHUSD",1755583771997,0.4649,4242.5,4242.3,0.1186]
["bitfinex","ETHUSD",1755583772934,0.002,4242.7,4242.3,0.1186]
["bitfinex","ETHUSD",1755583772935,0.002,4242.7,4242.3,2.47579028]
["bitfinex","ETHUSD",1755583773307,0.4669,4242.7,4242.3,2.47579028]
["bitfinex","ETHUSD",1755583773704,0.4669,4242.7,4242.3,0.1186]
["bitfinex","ETHUSD",1755583773922,0.4649,4242.6,4242.3,0.1186]
["bitfinex","ETHUSD",1755583774110,0.9301,4242.6,4242.3,0.1186]
["bitfinex","ETHUSD",1755583774306,0.9301,4242.5,4242.3,0.1186]
["bitfinex","ETHUSD",1755583774511,0.4649,4242.4,4242.3,0.1186]
["bitfinex","ETHUSD",1755583774737,0.002,4242.7,4242.3,0.1186]
["bitfinex","ETHUSD",1755583774908,0.002,4242.7,4242.3,2.47580238]
["bitfinex","ETHUSD",1755583775115,0.002,4242.7,4242.6,2.3570452]
["bitfinex","ETHUSD",1755583775843,0.002,4242.7,4242.4,2.35714795]
["bitfinex","ETHUSD",1755583776013,0.002,4242.7,4242.5,2.35708648]
["bitfinex","ETHUSD",1755583776954,0.002,4242.7,4242.5,2.35706245]
["bitfinex","ETHUSD",1755583777157,0.002,4242.7,4242.3,6.02570318]
["bitfinex","ETHUSD",1755583777513,0.9318,4242.6,4242.3,0.1186]
["bitfinex","ETHUSD",1755583777717,0.9318,4242.5,4242.3,0.1186]
["bitfinex","ETHUSD",1755583777914,0.002,4242.7,4242.3,0.1186]
["bitfinex","ETHUSD",1755583778114,0.4601,4242.7,4242.4,2.35715632]
["bitfinex","ETHUSD",1755583778539,0.4601,4242.7,4242.5,2.35708881]
["bitfinex","ETHUSD",1755583778740,0.002,4242.7,4242.6,0.1176]
["bitfinex","ETHUSD",1755583779140,0.002,4242.7,4242.6,2.4746452]
["bitfinex","ETHUSD",1755583780346,0.002,4242.7,4242.6,3.82418962]
["bitfinex","ETHUSD",1755583780540,0.002,4242.7,4242.6,6.82418962]
["bitfinex","ETHUSD",1755583781627,0.002,4242.7,4242.6,7.29428962]
["bitfinex","ETHUSD",1755583782060,0.002,4242.7,4242.6,28.27416002]
["bitfinex","ETHUSD",1755583782440,0.002,4242.7,4242.6,28.82416002]
["bitfinex","ETHUSD",1755583782966,0.002,4242.7,4242.6,28.35406002]
["bitfinex","ETHUSD",1755583783353,0.002,4242.7,4242.6,27.34896002]
["bitfinex","ETHUSD",1755583783553,0.002,4242.7,4242.6,31.43706002]
["bitfinex","ETHUSD",1755583785579,0.002,4242.7,4242.6,31.90716002]
["bitfinex","ETHUSD",1755583785970,0.002,4242.7,4242.6,31.43706002]
["bitfinex","ETHUSD",1755583787071,0.002,4242.7,4242.6,31.61688185]
["bitfinex","ETHUSD",1755583788789,0.002,4242.7,4242.6,27.34896002]
["bitfinex","ETHUSD",1755583788987,0.002,4242.7,4242.6,10.00208962]
["bitfinex","ETHUSD",1755583791970,0.002,4242.7,4242.6,10.45718962]
["bitfinex","ETHUSD",1755583792374,0.002,4242.7,4242.6,20.19003129]
["bitfinex","ETHUSD",1755583794275,0.002,4242.7,4242.6,20.66013129]
["bitfinex","ETHUSD",1755583795178,0.002,4242.7,4242.6,21.21013129]
["bitfinex","ETHUSD",1755583795651,1e-08,4242.7,4242.6,21.21013129]
["bitfinex","ETHUSD",1755583796053,1e-08,4242.7,4242.6,17.10703129]
["bitfinex","ETHUSD",1755583796243,1e-08,4242.7,4242.6,20.73903129]
["bitfinex","ETHUSD",1755583796447,1e-08,4242.7,4242.6,21.20913129]
["bitfinex","ETHUSD",1755583798153,0.002,4243.0,4242.7,5.90698965]
["bitfinex","ETHUSD",1755583798487,0.4581,4244.8,4243.2,2.35667371]
["bitfinex","ETHUSD",1755583798653,0.4737,4244.0,4243.4,15.6394425]
["bitfinex","ETHUSD",1755583798984,0.9318,4244.0,4243.4,19.2714425]
["bitfinex","ETHUSD",1755583799186,0.9318,4244.4,4243.4,19.3890425]
["bitfinex","ETHUSD",1755583799357,0.4581,4244.0,4243.4,19.3890425]
["bitfinex","ETHUSD",1755583800057,0.4581,4244.0,4243.4,15.7570425]
["bitfinex","ETHUSD",1755583800258,0.4581,4244.4,4243.4,21.65451412]
["bitfinex","ETHUSD",1755583800454,1e-08,4243.5,4243.4,22.12461412]
["bitfinex","ETHUSD",1755583800872,1e-08,4243.5,4243.4,21.65451412]
["bitfinex","ETHUSD",1755583801050,1e-08,4243.5,4243.4,21.19941412]
["bitfinex","ETHUSD",1755583801251,1e-08,4243.5,4243.4,17.01841412]
["bitfinex","ETHUSD",1755583801490,0.93180001,4243.5,4243.4,1.92897162]
["bitfinex","ETHUSD",1755583801690,0.93180001,4243.5,4243.4,7.91657245]
["bitfinex","ETHUSD",1755583801855,0.93180001,4243.5,4243.4,5.55997162]
["bitfinex","ETHUSD",1755583802186,0.93180001,4243.5,4243.4,9.10520083]
["bitfinex","ETHUSD",1755583802484,0.93180001,4243.5,4243.4,6.10520083]
["bitfinex","ETHUSD",1755583802793,0.93180001,4243.5,4243.4,3.1176]
["bitfinex","ETHUSD",1755583803003,0.93180001,4243.5,4243.4,6.7486]
["bitfinex","ETHUSD",1755583803486,0.45810001,4243.5,4243.4,3.1176]
["bitfinex","ETHUSD",1755583803687,0.93180001,4243.5,4243.4,3.1176]
["bitfinex","ETHUSD",1755583804199,0.93180001,4243.5,4243.2,0.1176]
["bitfinex","ETHUSD",1755583804410,0.93180001,4243.5,4242.3,9.73384167]
["bitfinex","ETHUSD",1755583804411,0.9318,4243.4,4243.0,0.1176]
["bitfinex","ETHUSD",1755583804557,0.9318,4243.4,4242.8,0.1176]
["bitfinex","ETHUSD",1755583804757,0.9318,4243.3,4242.8,0.1176]
["bitfinex","ETHUSD",1755583805016,1.06646417,4243.2,4242.8,0.1176]
["bitfinex","ETHUSD",1755583805174,1.06646417,4243.2,4242.5,0.001]
["bitfinex","ETHUSD",1755583805175,11.72420584,4243.2,4242.5,0.001]
["bitfinex","ETHUSD",1755583805356,0.1176,4242.6,4242.5,0.001]
["bitfinex","ETHUSD",1755583805563,9.73284167,4242.9,4242.5,0.001]
["bitfinex","ETHUSD",1755583805564,0.9249,4243.1,4242.5,0.001]
["bitfinex","ETHUSD",1755583805763,0.9249,4242.6,4242.5,0.001]
["bitfinex","ETHUSD",1755583808191,11.72351584,4242.6,4242.3,0.001]
["bitfinex","ETHUSD",1755583808382,0.9249,4242.5,4242.0,0.001]
["bitfinex","ETHUSD",1755583808580,9.73284167,4242.3,4242.0,0.001]
["bitfinex","ETHUSD",1755583808963,0.9249,4242.2,4242.0,0.001]
["bitfinex","ETHUSD",1755583809161,0.4733,4242.6,4242.0,0.001]
["bitfinex","ETHUSD",1755583809358,0.4733,4242.5,4242.0,0.001]
["bitfinex","ETHUSD",1755583809770,3.0,4243.6,4242.0,0.53705446]
["bitfinex","ETHUSD",1755583809975,0.4733,4243.1,4242.2,9.73284167]
["bitfinex","ETHUSD",1755583810373,0.4733,4243.1,4242.5,9.73284167]
["bitfinex","ETHUSD",1755583810597,0.4733,4243.1,4242.7,2.35698776]
["bitfinex","ETHUSD",1755583811867,0.4516,4243.4,4242.6,3.02357045]
["bitfinex","ETHUSD",1755583812274,0.4516,4243.4,4242.7,2.35698965]
["bitfinex","ETHUSD",1755583812507,0.4516,4243.4,4242.9,2.35687075]
["bitfinex","ETHUSD",1755583812673,0.4516,4243.4,4242.7,2.89499449]
["bitfinex","ETHUSD",1755583813007,0.4516,4243.4,4242.8,3.0]
["bitfinex","ETHUSD",1755583813608,0.4516,4243.4,4242.8,2.35692308]
["bitfinex","ETHUSD",1755583813807,0.4516,4243.4,4242.9,2.35686858]
["bitfinex","ETHUSD",1755583814290,0.4516,4243.4,4242.8,3.0]
["bitfinex","ETHUSD",1755583814291,0.47330001,4243.5,4242.7,0.53805601]
["bitfinex","ETHUSD",1755583814470,1e-08,4243.5,4242.8,0.31307706]
["bitfinex","ETHUSD",1755583814674,0.00200001,4243.5,4243.1,2.35674617]
["bitfinex","ETHUSD",1755583815009,0.00200001,4243.5,4243.2,0.02356711]
["bitfinex","ETHUSD",1755583815172,0.00200001,4243.5,4243.4,2.35660083]
["bitfinex","ETHUSD",1755583815573,0.00200001,4243.5,4243.4,5.92310083]
["bitfinex","ETHUSD",1755583817886,0.00200001,4243.5,4243.4,5.47420083]
["bitfinex","ETHUSD",1755583818081,0.00200001,4243.5,4243.4,6.62118911]
["bitfinex","ETHUSD",1755583818285,0.00200001,4243.5,4243.4,7.07008911]
["bitfinex","ETHUSD",1755583818498,0.00200001,4243.5,4243.4,6.62118911]
["bitfinex","ETHUSD",1755583818804,0.00200001,4243.5,4243.4,4.26458828]
["bitfinex","ETHUSD",1755583818998,0.00200001,4243.5,4243.4,3.1176]
["bitfinex","ETHUSD",1755583819195,0.00200001,4243.5,4243.4,5.47420083]
["bitfinex","ETHUSD",1755583824218,0.00200001,4243.5,4243.4,5.92310083]
["bitfinex","ETHUSD",1755583824929,0.00200001,4243.5,4243.4,6.95390083]
["bitfinex","ETHUSD",1755583832361,0.00200001,4243.5,4243.4,16.68335849]
["bitfinex","ETHUSD",1755583832653,0.00200001,4243.5,4243.4,18.46976545]
["bitfinex","ETHUSD",1755583833167,0.00200001,4243.5,4243.4,11.37240779]
["bitfinex","ETHUSD",1755583833752,0.00200001,4243.5,4243.4,21.10186545]
["bitfinex","ETHUSD",1755583834628,0.00200001,4243.5,4243.4,11.96140779]
["bitfinex","ETHUSD",1755583834819,0.00200001,4243.5,4243.4,15.59240779]
["bitfinex","ETHUSD",1755583836313,0.45490001,4243.5,4243.4,11.96140779]
["bitfinex","ETHUSD",1755583836616,0.90550001,4243.5,4243.4,10.23580696]
["bitfinex","ETHUSD",1755583836832,0.45490001,4243.5,4243.4,6.69420083]
["bitfinex","ETHUSD",1755583837036,0.45490001,4243.5,4243.4,13.32520083]
["bitfinex","ETHUSD",1755583837236,0.00200001,4243.5,4243.4,13.32520083]
["bitfinex","ETHUSD",1755583840527,0.00200001,4243.5,4243.4,9.10520083]
["bitfinex","ETHUSD",1755583842851,0.00200001,4243.5,4243.4,18.83465849]
["bitfinex","ETHUSD",1755583843159,0.00200001,4243.5,4243.4,21.42559528]
["bitfinex","ETHUSD",1755583846448,0.00200001,4243.5,4243.4,21.89009528]
["bitfinex","ETHUSD",1755583847944,0.00200001,4243.5,4243.4,21.42559528]
["bitfinex","ETHUSD",1755583849277,0.00200001,4243.5,4243.4,25.64559528]
["bitfinex","ETHUSD",1755583851761,1e-08,4243.5,4243.4,26.66009528]
["bitfinex","ETHUSD",1755583853994,1e-08,4244.0,4243.9,2.90632319]
["bitfinex","ETHUSD",1755583854171,0.155,4244.5,4244.4,5.90604561]
["bitfinex","ETHUSD",1755583854478,0.155,4244.5,4244.4,19.26550327]
["bitfinex","ETHUSD",1755583854681,0.155,4244.5,4244.4,19.85490327]
["bitfinex","ETHUSD",1755583855791,0.9035,4245.6,4245.4,2.35549064]
["bitfinex","ETHUSD",1755583855946,0.9035,4245.6,4245.4,6.10309064]
["bitfinex","ETHUSD",1755583856146,1.0585,4245.5,4245.4,9.10309064]
["bitfinex","ETHUSD",1755583856946,0.6079,4245.5,4245.4,9.10309064]
["bitfinex","ETHUSD",1755583857166,0.6079,4245.5,4245.4,9.92902753]
["bitfinex","ETHUSD",1755583857474,0.155,4245.5,4245.4,9.92902753]
["bitfinex","ETHUSD",1755583863227,0.155,4245.5,4245.4,9.92802753]
["bitfinex","ETHUSD",1755583864276,0.155,4245.5,4245.4,10.39982753]
["bitfinex","ETHUSD",1755583865413,0.155,4245.5,4245.4,9.92802753]
["bitfinex","ETHUSD",1755583866374,1.1231,4245.5,4245.4,9.92702753]
["bitfinex","ETHUSD",1755583867223,0.155,4245.5,4245.4,19.65648519]
["bitfinex","ETHUSD",1755583870711,0.155,4245.5,4245.4,6.29902753]
["bitfinex","ETHUSD",1755583871009,1.1231,4245.5,4244.8,2.35580486]
["bitfinex","ETHUSD",1755583871210,0.9681,4245.4,4244.9,3.628]
["bitfinex","ETHUSD",1755583871375,0.155,4245.5,4245.0,3.0]
["bitfinex","ETHUSD",1755583871576,0.9681,4245.3,4245.0,3.0]
["bitfinex","ETHUSD",1755583871781,0.9681,4245.2,4245.0,3.0]
["bitfinex","ETHUSD",1755583872084,0.9681,4245.1,4245.0,3.0]
["bitfinex","ETHUSD",1755583872290,0.9681,4245.1,4245.0,5.3557126]
["bitfinex","ETHUSD",1755583872491,0.9681,4245.1,4245.0,2.3557126]
["bitfinex","ETHUSD",1755583872879,0.9681,4245.1,4244.8,6.628]
["bitfinex","ETHUSD",1755583873113,0.9681,4245.0,4244.8,8.98380795]
["bitfinex","ETHUSD",1755583873414,0.155,4245.5,4244.9,2.35576317]
["bitfinex","ETHUSD",1755583873619,0.155,4245.5,4245.1,3.0]
["bitfinex","ETHUSD",1755583874117,0.9681,4245.4,4244.9,3.628]
["bitfinex","ETHUSD",1755583874277,0.155,4245.5,4244.9,3.628]
["bitfinex","ETHUSD",1755583874278,0.9681,4245.3,4245.2,2.35555471]
["bitfinex","ETHUSD",1755583877013,0.9681,4245.3,4245.1,2.35563828]
["bitfinex","ETHUSD",1755583877210,0.155,4245.5,4245.1,2.35563828]
["bitfinex","ETHUSD",1755583877403,0.9681,4245.4,4245.2,2.3556004]
["bitfinex","ETHUSD",1755583877600,0.9681,4245.3,4245.2,2.3556004]
["bitfinex","ETHUSD",1755583878115,0.155,4245.5,4245.4,2.35549064]
["bitfinex","ETHUSD",1755583878413,0.155,4245.5,4245.4,13.55255807]
["bitfinex","ETHUSD",1755583878623,0.155,4245.5,4245.4,13.52900317]
["bitfinex","ETHUSD",1755583879380,0.155,4245.5,4245.4,3.79954551]
["bitfinex","ETHUSD",1755583879602,0.155,4245.5,4245.4,2.35549064]
["bitfinex","ETHUSD",1755583879603,1.1231,4245.5,4245.4,2.35549064]
["bitfinex","ETHUSD",1755583879824,1.1231,4245.5,4244.8,0.001]
["bitfinex","ETHUSD",1755583879996,1.1231,4245.5,4245.1,2.3556177]
["bitfinex","ETHUSD",1755583879997,0.9681,4245.4,4245.1,2.3556177]
["bitfinex","ETHUSD",1755583880210,0.9681,4245.3,4245.1,2.3556177]
["bitfinex","ETHUSD",1755583880514,0.9681,4245.2,4245.1,2.3556177]
["bitfinex","ETHUSD",1755583880913,0.9681,4245.2,4245.1,2.4732177]
["bitfinex","ETHUSD",1755583881114,0.9681,4245.2,4245.1,0.1176]
["bitfinex","ETHUSD",1755583881518,0.9681,4245.2,4245.1,2.47325711]
["bitfinex","ETHUSD",1755583882019,0.9681,4245.2,4245.1,0.1176]
["bitfinex","ETHUSD",1755583886118,0.4988,4245.2,4245.1,0.1176]
["bitfinex","ETHUSD",1755583886321,0.9681,4245.2,4245.1,0.1176]
["bitfinex","ETHUSD",1755583887124,0.155,4245.5,4245.1,0.1176]
["bitfinex","ETHUSD",1755583887488,0.155,4245.5,4245.4,2.35549064]
["bitfinex","ETHUSD",1755583887693,0.155,4245.5,4245.4,2.47309064]
["bitfinex","ETHUSD",1755583888412,0.6538,4245.5,4245.4,0.1176]
["bitfinex","ETHUSD",1755583888612,1.1231,4245.5,4245.4,0.1176]
["bitfinex","ETHUSD",1755583889617,0.155,4245.5,4245.4,0.1176]
["bitfinex","ETHUSD",1755583889804,1.1231,4245.5,4245.4,0.1176]
["bitfinex","ETHUSD",1755583893822,0.6538,4245.5,4245.4,0.1176]
["bitfinex","ETHUSD",1755583894028,0.155,4245.5,4245.4,0.1176]
["bitfinex","ETHUSD",1755583894316,0.155,4245.5,4245.4,1.40230577]
["bitfinex","ETHUSD",1755583894533,0.155,4245.5,4245.4,3.75779641]
["bitfinex","ETHUSD",1755583895221,0.155,4245.5,4245.4,4.12715131]
["bitfinex","ETHUSD",1755583895525,0.155,4245.5,4245.4,4.56095131]
["bitfinex","ETHUSD",1755583896239,0.155,4245.5,4245.4,7.56095131]
["bitfinex","ETHUSD",1755583896424,0.155,4245.5,4245.4,7.53739641]
["bitfinex","ETHUSD",1755583898128,1.1081,4245.5,4244.8,9.73045766]
["bitfinex","ETHUSD",1755583898428,1.1081,4245.5,4245.1,2.35565711]
["bitfinex","ETHUSD",1755583898742,0.4778,4245.4,4245.1,2.35565711]
["bitfinex","ETHUSD",1755583898936,0.4778,4245.4,4245.2,2.35559544]
["bitfinex","ETHUSD",1755583899435,0.157,4245.5,4245.0,3.0]
["bitfinex","ETHUSD",1755583899736,0.9511,4245.3,4245.1,2.35564959]
["bitfinex","ETHUSD",1755583900120,0.4778,4245.3,4245.1,2.35564959]
["bitfinex","ETHUSD",1755583900515,0.4778,4245.3,4245.0,7.2615141]
["bitfinex","ETHUSD",1755583901434,0.157,4245.5,4245.2,3.0]
["bitfinex","ETHUSD",1755583901836,1.1081,4245.5,4245.2,5.35559919]
["bitfinex","ETHUSD",1755583902204,0.6303,4245.5,4245.2,5.35559919]
["bitfinex","ETHUSD",1755583902439,0.4778,4245.4,4245.2,5.35559919]
["bitfinex","ETHUSD",1755583902645,0.4778,4245.4,4245.2,3.0]
["bitfinex","ETHUSD",1755583902804,0.157,4245.5,4245.2,3.0]
["bitfinex","ETHUSD",1755583902805,0.9511,4245.3,4245.2,3.0]
["bitfinex","ETHUSD",1755583903006,0.157,4245.5,4245.2,3.0]
["bitfinex","ETHUSD",1755583903364,0.4778,4245.4,4245.2,3.0]
["bitfinex","ETHUSD",1755583904341,0.4778,4245.4,4245.2,5.35558133]
["bitfinex","ETHUSD",1755583905218,0.4778,4245.4,4245.3,0.1176]
["bitfinex","ETHUSD",1755583905938,0.157,4245.5,4245.3,0.1176]
["bitfinex","ETHUSD",1755583906123,0.6348,4245.5,4245.3,0.1176]
["bitfinex","ETHUSD",1755583906317,0.157,4245.5,4245.3,0.1176]
["bitfinex","ETHUSD",1755583906542,0.4778,4245.4,4245.3,0.1176]
["bitfinex","ETHUSD",1755583907143,0.6303,4245.5,4245.3,0.1176]
["bitfinex","ETHUSD",1755583907333,1.1081,4245.5,4245.3,0.1176]
["bitfinex","ETHUSD",1755583907729,0.157,4245.5,4245.4,12.0849483]
["bitfinex","ETHUSD",1755583907936,0.157,4245.5,4245.4,9.72945766]
["bitfinex","ETHUSD",1755583908532,0.6348,4245.5,4245.3,0.1176]
["bitfinex","ETHUSD",1755583908733,0.9511,4245.4,4245.3,0.1176]
["bitfinex","ETHUSD",1755583909361,0.4778,4245.4,4245.3,0.1176]
["bitfinex","ETHUSD",1755583909657,1.0687,4245.4,4244.8,0.001]
["bitfinex","ETHUSD",1755583909860,0.12257,4245.3,4244.8,0.001]
["bitfinex","ETHUSD",1755583910230,0.9511,4245.2,4244.8,0.001]
["bitfinex","ETHUSD",1755583910659,0.9511,4245.1,4244.8,0.001]
["bitfinex","ETHUSD",1755583911227,0.4733,4245.1,4244.8,0.001]
["bitfinex","ETHUSD",1755583911427,0.4778,4245.0,4244.8,0.001]
["bitfinex","ETHUSD",1755583913070,0.9511,4245.0,4244.8,0.001]
["bitfinex","ETHUSD",1755583913562,0.1176,4245.4,4244.8,0.001]
["bitfinex","ETHUSD",1755583913563,1.0687,4245.4,4244.8,0.001]
["bitfinex","ETHUSD",1755583916375,0.157,4245.5,4244.9,9.72945766]
["bitfinex","ETHUSD",1755583916579,0.157,4245.5,4245.0,0.36830894]
["bitfinex","ETHUSD",1755583916759,0.157,4245.5,4245.0,0.1176]
["bitfinex","ETHUSD",1755583917073,0.6348,4245.5,4245.0,0.1176]
["bitfinex","ETHUSD",1755583917229,0.6303,4245.5,4245.0,0.1176]
["bitfinex","ETHUSD",1755583917430,0.157,4245.5,4245.0,2.47329119]
["bitfinex","ETHUSD",1755583917625,0.157,4245.5,4245.0,0.1176]
["bitfinex","ETHUSD",1755583917864,0.6348,4245.5,4245.0,0.1176]
["bitfinex","ETHUSD",1755583918067,0.6303,4245.5,4245.0,1.9795485]
["bitfinex","ETHUSD",1755583918364,0.4778,4245.4,4245.0,0.1176]
["bitfinex","ETHUSD",1755583919248,0.157,4245.5,4245.0,5.90710329]
["bitfinex","ETHUSD",1755583919577,0.157,4245.5,4245.1,5.35565711]
["bitfinex","ETHUSD",1755583919934,0.157,4245.5,4245.2,9.75301367]
["bitfinex","ETHUSD",1755583920167,0.157,4245.5,4245.4,2.47309064]
["bitfinex","ETHUSD",1755583920365,0.157,4245.5,4245.4,7.31862498]
["bitfinex","ETHUSD",1755583920636,0.157,4245.5,4245.4,7.75242498]
["bitfinex","ETHUSD",1755583922766,0.157,4245.5,4245.4,8.21582498]
["bitfinex","ETHUSD",1755583923138,0.157,4245.5,4245.4,7.75242498]
["bitfinex","ETHUSD",1755583925240,0.157,4245.5,4245.4,8.78312498]
["bitfinex","ETHUSD",1755583926853,0.157,4245.5,4245.4,8.30242498]
["bitfinex","ETHUSD",1755583928805,0.157,4245.5,4245.4,8.32832498]
["bitfinex","ETHUSD",1755583929776,0.157,4245.5,4245.4,18.05778264]
["bitfinex","ETHUSD",1755583929990,0.157,4245.5,4245.4,18.51608264]
["bitfinex","ETHUSD",1755583934446,0.157,4245.5,4245.4,18.05638264]
["bitfinex","ETHUSD",1755583934921,0.157,4245.5,4245.4,18.51608264]
["bitfinex","ETHUSD",1755583935120,0.157,4245.5,4245.4,22.73608264]
["bitfinex","ETHUSD",1755583935710,0.157,4245.5,4245.4,15.61992498]
["bitfinex","ETHUSD",1755583935907,0.157,4245.5,4245.4,25.34938264]
["bitfinex","ETHUSD",1755583937024,0.157,4245.5,4245.4,25.80908264]
["bitfinex","ETHUSD",1755583937927,0.157,4245.5,4245.4,21.72638264]
["bitfinex","ETHUSD",1755583938233,0.6351,4245.5,4245.4,25.34938264]
["bitfinex","ETHUSD",1755583938433,0.157,4245.5,4245.4,25.34938264]
["bitfinex","ETHUSD",1755583939092,0.157,4245.5,4245.4,25.80908264]
["bitfinex","ETHUSD",1755583939714,0.157,4245.5,4245.4,25.34938264]
["bitfinex","ETHUSD",1755583941029,0.157,4245.5,4245.4,26.35908264]
["bitfinex","ETHUSD",1755583942837,0.157,4245.5,4245.4,26.83978264]
["bitfinex","ETHUSD",1755583943635,0.157,4245.5,4245.4,26.35908264]
["bitfinex","ETHUSD",1755583944746,0.157,4245.5,4245.4,26.83978264]
["bitfinex","ETHUSD",1755583945909,0.157,4245.5,4245.4,26.35908264]
["bitfinex","ETHUSD",1755583946311,0.157,4245.5,4245.4,26.83978264]
["bitfinex","ETHUSD",1755583949945,0.002,4246.0,4245.9,2.35521326]
["bitfinex","ETHUSD",1755583950152,0.002,4246.0,4245.9,19.2002728]
["bitfinex","ETHUSD",1755583950329,0.002,4246.0,4245.9,19.29432067]
["bitfinex","ETHUSD",1755583950740,0.002,4246.0,4245.9,20.55225667]
["bitfinex","ETHUSD",1755583950944,0.002,4246.0,4245.9,21.01195667]
["bitfinex","ETHUSD",1755583952752,0.4801,4246.0,4245.9,16.38125667]
["bitfinex","ETHUSD",1755583952951,0.9364,4246.0,4245.9,20.00225667]
["bitfinex","ETHUSD",1755583953153,0.4801,4246.0,4245.9,20.00225667]
["bitfinex","ETHUSD",1755583953941,0.002,4246.0,4245.9,20.00225667]
["bitfinex","ETHUSD",1755583954755,0.002,4246.0,4245.9,21.01195667]
["bitfinex","ETHUSD",1755583955261,0.002,4246.0,4245.9,10.82279901]
["bitfinex","ETHUSD",1755583955462,0.4592,4246.0,4245.9,20.55225667]
["bitfinex","ETHUSD",1755583956264,0.9092,4246.0,4245.9,20.55225667]
["bitfinex","ETHUSD",1755583956474,0.4592,4246.0,4245.9,20.55225667]
["bitfinex","ETHUSD",1755583957480,0.9092,4246.0,4245.9,10.27179901]
["bitfinex","ETHUSD",1755583957792,0.9092,4246.0,4245.6,2.35536455]
["bitfinex","ETHUSD",1755583958077,0.9072,4245.9,4245.6,5.35534166]
["bitfinex","ETHUSD",1755583958267,0.002,4246.0,4245.8,0.1176]
["bitfinex","ETHUSD",1755583958872,0.9072,4245.9,4245.8,0.1176]
["bitfinex","ETHUSD",1755583959248,0.9072,4245.9,4245.4,0.1176]
["bitfinex","ETHUSD",1755583959449,0.9072,4245.8,4245.1,0.1176]
["bitfinex","ETHUSD",1755583959956,0.9072,4245.7,4245.1,0.1176]
["bitfinex","ETHUSD",1755583960151,0.1176,4245.9,4245.1,0.1176]
["bitfinex","ETHUSD",1755583960358,0.9072,4245.6,4245.1,0.1176]
["bitfinex","ETHUSD",1755583960569,0.9072,4245.5,4245.1,0.1176]
["bitfinex","ETHUSD",1755583960767,0.9072,4245.4,4244.8,0.001]
["bitfinex","ETHUSD",1755583961091,1.0248,4245.3,4244.8,0.001]
["bitfinex","ETHUSD",1755583961288,0.9072,4245.2,4244.8,0.001]
["bitfinex","ETHUSD",1755583961676,0.1176,4245.3,4244.8,0.001]
["bitfinex","ETHUSD",1755583961990,0.9072,4245.1,4244.8,0.001]
["bitfinex","ETHUSD",1755583962357,0.9072,4245.0,4244.8,0.001]
["bitfinex","ETHUSD",1755583962755,0.9072,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1755583962989,1.0248,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1755583963906,11.82968343,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1755583964104,10.75425766,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1755583964678,1.0248,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1755583967714,4.6448,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1755583970727,0.1176,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1755583970928,3.7376,4245.1,4244.8,0.001]
["bitfinex","ETHUSD",1755583971215,0.4572,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1755583971378,0.9072,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1755583973289,4.5272,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1755583973816,0.9072,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1755583973994,4.5272,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1755583974197,5.038128,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1755583981601,4.129928,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1755583981803,3.619,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1755583982111,4.0762,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1755583982291,3.619,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1755583986529,0.1176,4245.1,4244.8,0.001]
["bitfinex","ETHUSD",1755583986726,3.619,4245.0,4244.8,0.001]
["bitfinex","ETHUSD",1755583986932,3.619,4245.0,4244.9,0.446]
["bitfinex","ETHUSD",1755583987829,3.619,4245.0,4244.8,0.001]
["bitfinex","ETHUSD",1755583990229,3.619,4245.0,4244.8,0.447]
["bitfinex","ETHUSD",1755583990433,3.619,4245.0,4244.8,2.80281609]
["bitfinex","ETHUSD",1755583990603,3.619,4245.0,4244.8,0.447]
["bitfinex","ETHUSD",1755583991516,3.619,4245.0,4244.8,0.001]
["bitfinex","ETHUSD",1755583995439,4.5515,4245.0,4244.8,0.001]
["bitfinex","ETHUSD",1755583995735,0.9325,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1755583996541,0.4695,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1755583997207,3.619,4245.0,4244.8,0.001]
["bitfinex","ETHUSD",1755583997408,0.4695,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1755583997759,0.9325,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1755584003624,0.4695,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1755584003829,0.9325,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1755584005742,0.4695,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1755584006768,0.9325,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1755584008837,4.5485,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1755584009768,0.9325,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1755584010067,4.5485,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1755584010238,5.01511,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1755584012868,3.616,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1755584013567,4.0855,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1755584016086,3.615,4244.9,4244.8,0.4471]
["bitfinex","ETHUSD",1755584016284,4.5591,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1755584016599,0.1176,4245.1,4244.8,0.001]
["bitfinex","ETHUSD",1755584016750,3.615,4245.0,4244.8,0.9254]
["bitfinex","ETHUSD",1755584016945,3.615,4244.9,4244.8,0.4793]
["bitfinex","ETHUSD",1755584017187,0.4814,4245.8,4244.8,0.4793]
["bitfinex","ETHUSD",1755584017486,0.1176,4245.6,4245.1,9.72945766]
["bitfinex","ETHUSD",1755584017980,0.1176,4245.6,4245.2,0.4461]
["bitfinex","ETHUSD",1755584018878,0.1176,4245.6,4244.9,0.5637]
["bitfinex","ETHUSD",1755584020560,0.5803,4245.6,4244.9,0.1176]
["bitfinex","ETHUSD",1755584020751,1.48143,4245.6,4244.9,0.1176]
["bitfinex","ETHUSD",1755584021079,1.48143,4245.6,4244.8,0.001]
["bitfinex","ETHUSD",1755584021080,0.9441,4245.5,4244.8,0.001]
["bitfinex","ETHUSD",1755584021281,0.1176,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1755584021453,3.7316,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1755584025684,0.002,4245.9,4244.8,0.4471]
["bitfinex","ETHUSD",1755584025986,0.1176,4245.3,4244.8,0.4471]
["bitfinex","ETHUSD",1755584026285,0.1176,4245.3,4244.9,2.85757332]
["bitfinex","ETHUSD",1755584026286,3.614,4245.3,4244.9,2.85757332]
["bitfinex","ETHUSD",1755584026588,3.614,4245.3,4245.0,0.9244]
["bitfinex","ETHUSD",1755584027090,3.614,4245.3,4245.1,0.4461]
["bitfinex","ETHUSD",1755584027289,3.614,4245.3,4245.2,0.4461]
["bitfinex","ETHUSD",1755584027990,3.614,4245.4,4245.0,0.02355712]
["bitfinex","ETHUSD",1755584028190,3.614,4245.4,4245.2,0.4461]
["bitfinex","ETHUSD",1755584028378,3.614,4245.4,4245.1,0.71633114]
["bitfinex","ETHUSD",1755584028575,3.7316,4245.5,4245.3,0.4461]
["bitfinex","ETHUSD",1755584028777,3.7316,4245.5,4245.0,0.1176]
["bitfinex","ETHUSD",1755584029180,0.1176,4245.5,4245.1,0.4461]
["bitfinex","ETHUSD",1755584029383,3.614,4245.4,4245.2,0.4461]
["bitfinex","ETHUSD",1755584029763,0.002,4245.3,4245.2,0.4461]
["bitfinex","ETHUSD",1755584030681,0.002,4245.3,4245.0,0.1176]
["bitfinex","ETHUSD",1755584031060,0.002,4245.3,4245.0,0.5637]
["bitfinex","ETHUSD",1755584031393,0.002,4245.3,4245.0,0.1176]
["bitfinex","ETHUSD",1755584032773,0.002,4245.3,4245.0,0.5637]
["bitfinex","ETHUSD",1755584033113,0.002,4245.3,4245.1,0.4461]
["bitfinex","ETHUSD",1755584033264,0.002,4245.3,4245.1,0.9244]
["bitfinex","ETHUSD",1755584033719,0.002,4245.3,4245.2,2.35560162]
["bitfinex","ETHUSD",1755584033965,0.002,4245.3,4245.2,6.39760162]
["bitfinex","ETHUSD",1755584037580,0.002,4245.3,4245.2,5.91930162]
["bitfinex","ETHUSD",1755584037900,0.002,4245.3,4245.2,8.588553]
["bitfinex","ETHUSD",1755584038097,0.002,4245.3,4245.2,5.75465138]
["bitfinex","ETHUSD",1755584038300,0.002,4245.3,4245.2,8.110253]
["bitfinex","ETHUSD",1755584040579,0.002,4245.3,4245.2,8.588553]
["bitfinex","ETHUSD",1755584041513,0.002,4245.3,4245.2,9.138553]
["bitfinex","ETHUSD",1755584041800,0.002,4245.3,4245.2,12.200553]
["bitfinex","ETHUSD",1755584042004,0.002,4245.3,4245.2,7.664153]
["bitfinex","ETHUSD",1755584042219,0.002,4245.3,4244.8,0.001]
["bitfinex","ETHUSD",1755584042220,0.9461,4245.3,4244.8,0.001]
["bitfinex","ETHUSD",1755584042387,0.9441,4245.2,4244.8,0.001]
["bitfinex","ETHUSD",1755584042773,0.4814,4245.1,4244.8,0.001]
["bitfinex","ETHUSD",1755584043103,0.9441,4245.1,4244.8,0.001]
["bitfinex","ETHUSD",1755584043305,0.9441,4245.0,4244.8,0.001]
["bitfinex","ETHUSD",1755584043467,0.002,4245.3,4244.8,0.001]
["bitfinex","ETHUSD",1755584043797,0.4814,4245.2,4244.8,0.001]
["bitfinex","ETHUSD",1755584043999,0.4627,4245.2,4244.8,0.001]
["bitfinex","ETHUSD",1755584044207,0.9441,4245.1,4244.8,0.001]
["bitfinex","ETHUSD",1755584044403,0.002,4245.3,4244.8,0.001]
["bitfinex","ETHUSD",1755584044606,0.9441,4245.2,4244.8,0.001]
["bitfinex","ETHUSD",1755584044771,0.002,4245.3,4244.8,0.001]
["bitfinex","ETHUSD",1755584044966,0.9318,4245.2,4244.8,0.001]
["bitfinex","ETHUSD",1755584045170,0.9318,4245.1,4244.8,0.001]
["bitfinex","ETHUSD",1755584045374,0.4913,4245.0,4244.8,0.001]
["bitfinex","ETHUSD",1755584045689,0.4405,4245.1,4244.8,0.001]
["bitfinex","ETHUSD",1755584045875,0.4933,4245.3,4244.8,0.001]
["bitfinex","ETHUSD",1755584046218,0.4668,4245.2,4244.8,0.001]
["bitfinex","ETHUSD",1755584046381,0.4405,4245.2,4244.8,0.001]
["bitfinex","ETHUSD",1755584046578,0.002,4245.3,4244.8,0.001]
["bitfinex","ETHUSD",1755584046779,0.4425,4245.3,4244.8,0.001]
["bitfinex","ETHUSD",1755584046974,0.002,4245.3,4244.8,0.001]
["bitfinex","ETHUSD",1755584047314,0.4405,4245.2,4244.8,0.001]
["bitfinex","ETHUSD",1755584047508,0.002,4245.3,4244.8,0.001]
["bitfinex","ETHUSD",1755584047720,0.4405,4245.1,4244.8,0.001]
["bitfinex","ETHUSD",1755584047900,0.002,4245.3,4244.8,0.001]
["bitfinex","ETHUSD",1755584048103,0.4405,4245.2,4244.8,0.001]
["bitfinex","ETHUSD",1755584048305,0.4913,4245.1,4244.8,0.001]
["bitfinex","ETHUSD",1755584048503,0.9318,4245.1,4244.8,0.001]
["bitfinex","ETHUSD",1755584048737,9.72945766,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1755584048909,10.79558343,4244.9,4244.6,0.001]
["bitfinex","ETHUSD",1755584049107,7.32197556,4244.8,4244.6,0.001]
["bitfinex","ETHUSD",1755584049288,0.21967556,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755584049619,1.15147556,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755584049982,2.20697364,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755584050184,6.94865379,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755584050405,7.16806548,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755584051385,7.16783974,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755584052185,7.28543974,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755584052509,9.64131883,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755584052708,12.72945766,4244.5,4244.4,0.001]
["bitfinex","ETHUSD",1755584052892,13.45414169,4244.5,4244.4,0.001]
["bitfinex","ETHUSD",1755584053080,14.38594169,4244.5,4244.4,0.001]
["bitfinex","ETHUSD",1755584054391,13.88044361,4244.5,4244.4,0.001]
["bitfinex","ETHUSD",1755584055690,17.49244361,4244.5,4244.4,0.001]
["bitfinex","ETHUSD",1755584056031,19.42485326,4244.5,4244.4,0.001]
["bitfinex","ETHUSD",1755584056337,6.0833956,4244.5,4244.4,0.001]
["bitfinex","ETHUSD",1755584056620,17.82325766,4244.5,4244.4,0.001]
["bitfinex","ETHUSD",1755584057890,18.04146649,4244.5,4244.4,0.001]
["bitfinex","ETHUSD",1755584058119,17.82325766,4244.5,4244.4,0.001]
["bitfinex","ETHUSD",1755584061633,14.21125766,4244.5,4244.4,0.001]
["bitfinex","ETHUSD",1755584062040,17.82325766,4244.5,4244.4,0.001]
["bitfinex","ETHUSD",1755584062330,19.61734343,4244.5,4244.4,0.001]
["bitfinex","ETHUSD",1755584062537,3.55,4244.4,4244.3,0.001]
["bitfinex","ETHUSD",1755584062698,10.2644,4244.4,4244.3,0.001]
["bitfinex","ETHUSD",1755584063531,10.2644,4244.4,4242.6,0.001]
["bitfinex","ETHUSD",1755584063756,13.27945766,4243.6,4243.1,0.001]
["bitfinex","ETHUSD",1755584064009,18.55486657,4243.6,4243.1,0.001]
["bitfinex","ETHUSD",1755584064203,19.48666657,4243.6,4243.1,0.001]
["bitfinex","ETHUSD",1755584065520,15.87466657,4243.6,4243.1,0.001]
["bitfinex","ETHUSD",1755584065726,19.48666657,4243.6,4243.1,0.001]
["bitfinex","ETHUSD",1755584066844,15.55486657,4243.6,4243.1,0.001]
["bitfinex","ETHUSD",1755584067014,15.77750343,4243.6,4243.1,0.001]
["bitfinex","ETHUSD",1755584067350,18.77750343,4243.6,4243.1,0.001]
["bitfinex","ETHUSD",1755584067644,9.7573967,4243.6,4243.1,0.001]
["bitfinex","ETHUSD",1755584067810,19.48685436,4243.6,4243.1,0.001]
["bitfinex","ETHUSD",1755584068507,19.48685436,4243.6,4242.6,0.001]
["bitfinex","ETHUSD",1755584068508,3.55,4243.5,4242.6,0.001]
["bitfinex","ETHUSD",1755584068707,13.27945766,4242.7,4242.6,0.001]
["bitfinex","ETHUSD",1755584068946,16.89145766,4242.7,4242.6,0.001]
["bitfinex","ETHUSD",1755584069312,17.33195766,4242.7,4242.6,0.001]
["bitfinex","ETHUSD",1755584070012,17.82325766,4242.7,4242.6,0.001]
["bitfinex","ETHUSD",1755584070213,19.15120343,4242.7,4242.6,0.001]
["bitfinex","ETHUSD",1755584070444,19.26885918,4242.7,4242.6,0.001]
["bitfinex","ETHUSD",1755584070742,18.33705918,4242.7,4242.6,0.001]
["bitfinex","ETHUSD",1755584072108,18.77755918,4242.7,4242.6,0.001]
["bitfinex","ETHUSD",1755584072622,19.48707893,4242.7,4242.6,0.001]
["bitfinex","ETHUSD",1755584073719,3.55,4242.6,4242.5,0.107]
["bitfinex","ETHUSD",1755584073921,5.56568259,4242.6,4242.5,0.107]
["bitfinex","ETHUSD",1755584074725,8.62768259,4242.6,4242.5,0.107]
["bitfinex","ETHUSD",1755584075045,6.83021975,4242.6,4242.5,1.0437]
["bitfinex","ETHUSD",1755584075342,9.72945766,4242.9,4242.5,1.0437]
["bitfinex","ETHUSD",1755584075556,3.0,4243.1,4242.6,0.9367]
["bitfinex","ETHUSD",1755584075754,9.72945766,4243.5,4242.7,0.9367]
["bitfinex","ETHUSD",1755584075916,3.612,4243.4,4242.8,0.9367]
["bitfinex","ETHUSD",1755584076117,3.0,4243.3,4242.9,0.9367]
["bitfinex","ETHUSD",1755584076337,3.612,4243.2,4243.0,0.9367]
["bitfinex","ETHUSD",1755584076528,3.612,4243.1,4242.5,0.107]
["bitfinex","ETHUSD",1755584076723,3.612,4243.0,4242.5,0.107]
["bitfinex","ETHUSD",1755584077152,3.612,4243.0,4242.6,0.9367]
["bitfinex","ETHUSD",1755584077415,3.612,4243.0,4242.7,1.27677845]
["bitfinex","ETHUSD",1755584077636,3.612,4243.0,4242.8,0.9367]
["bitfinex","ETHUSD",1755584077840,3.612,4243.0,4242.9,0.9367]
["bitfinex","ETHUSD",1755584079929,3.612,4243.0,4242.6,0.1176]
["bitfinex","ETHUSD",1755584080142,9.72945766,4242.7,4242.6,0.1176]
["bitfinex","ETHUSD",1755584080333,14.91698566,4242.7,4242.6,0.1176]
["bitfinex","ETHUSD",1755584080541,14.91698566,4242.7,4242.5,0.107]
["bitfinex","ETHUSD",1755584080742,0.2194395,4242.6,4242.5,0.107]
["bitfinex","ETHUSD",1755584082831,4.7204395,4242.6,4242.5,0.107]
["bitfinex","ETHUSD",1755584083029,5.22612958,4242.6,4242.5,0.107]
["bitfinex","ETHUSD",1755584083237,4.27512958,4242.6,4242.5,0.107]
["bitfinex","ETHUSD",1755584083442,7.88612958,4242.6,4242.5,0.107]
["bitfinex","ETHUSD",1755584083637,6.0366883,4242.6,4242.5,0.107]
["bitfinex","ETHUSD",1755584083841,9.0976883,4242.6,4242.5,0.107]
["bitfinex","ETHUSD",1755584084767,7.33612958,4242.6,4242.5,0.107]
["bitfinex","ETHUSD",1755584086462,0.72512958,4242.6,4242.5,0.107]
["bitfinex","ETHUSD",1755584086666,3.8304395,4242.6,4242.5,0.107]
["bitfinex","ETHUSD",1755584086863,4.33612958,4242.6,4242.5,0.107]
["bitfinex","ETHUSD",1755584087031,4.11669008,4242.6,4242.5,0.107]
["bitfinex","ETHUSD",1755584087233,0.72511847,4242.6,4242.5,0.107]
["bitfinex","ETHUSD",1755584087433,0.21942839,4243.1,4242.5,1.0437]
["bitfinex","ETHUSD",1755584087634,3.611,4243.0,4242.6,0.9367]
["bitfinex","ETHUSD",1755584087835,3.611,4243.0,4242.5,0.107]
["bitfinex","ETHUSD",1755584088034,3.611,4243.0,4242.7,0.9367]
["bitfinex","ETHUSD",1755584088236,3.611,4243.0,4242.5,0.107]
["bitfinex","ETHUSD",1755584088437,3.611,4243.0,4242.8,0.9367]
["bitfinex","ETHUSD",1755584088782,0.002,4243.2,4242.9,0.9367]
["bitfinex","ETHUSD",1755584089067,3.611,4243.1,4242.9,0.9367]
["bitfinex","ETHUSD",1755584089271,3.611,4243.1,4242.5,0.107]
["bitfinex","ETHUSD",1755584089436,3.611,4243.1,4243.0,0.9367]
["bitfinex","ETHUSD",1755584094858,0.002,4243.2,4243.0,1.0543]
["bitfinex","ETHUSD",1755584095059,3.7306,4243.7,4243.1,0.96026767]
["bitfinex","ETHUSD",1755584095258,3.613,4243.7,4243.4,0.1176]
["bitfinex","ETHUSD",1755584095454,3.613,4243.7,4243.5,0.34109117]
["bitfinex","ETHUSD",1755584095693,3.613,4243.7,4243.6,0.9367]
["bitfinex","ETHUSD",1755584095874,0.002,4243.7,4243.6,0.9367]
["bitfinex","ETHUSD",1755584097391,0.002,4243.7,4243.6,3.29318977]
["bitfinex","ETHUSD",1755584097568,0.002,4243.7,4243.6,0.9367]
["bitfinex","ETHUSD",1755584097772,0.002,4243.7,4243.6,0.60573912]
["bitfinex","ETHUSD",1755584097966,0.002,4243.7,4243.4,0.5881]
["bitfinex","ETHUSD",1755584098490,0.002,4243.7,4243.4,0.1176]
["bitfinex","ETHUSD",1755584098703,0.002,4243.7,4243.5,0.9367]
["bitfinex","ETHUSD",1755584099021,0.002,4243.7,4243.5,0.4662]
["bitfinex","ETHUSD",1755584099022,0.1196,4243.7,4243.5,0.4662]
["bitfinex","ETHUSD",1755584099299,0.1196,4243.7,4243.1,0.1176]
["bitfinex","ETHUSD",1755584099662,3.61,4243.6,4243.1,0.1176]
["bitfinex","ETHUSD",1755584099980,3.61,4243.6,4243.2,0.9367]
["bitfinex","ETHUSD",1755584100183,3.61,4243.6,4243.1,0.1176]
["bitfinex","ETHUSD",1755584100512,0.4743,4243.5,4242.6,0.4705]
["bitfinex","ETHUSD",1755584100668,0.1176,4243.3,4242.7,0.1176]
["bitfinex","ETHUSD",1755584100870,3.61,4243.5,4242.9,2.35687656]
["bitfinex","ETHUSD",1755584101101,3.61,4243.5,4243.0,0.96026823]
["bitfinex","ETHUSD",1755584101394,3.61,4243.5,4243.4,0.1176]
["bitfinex","ETHUSD",1755584101557,3.61,4243.5,4243.4,1.0543]
["bitfinex","ETHUSD",1755584101761,3.61,4243.5,4243.2,0.1176]
["bitfinex","ETHUSD",1755584102764,3.61,4243.5,4242.5,0.108]
["bitfinex","ETHUSD",1755584102965,0.1176,4243.2,4242.7,0.1176]
["bitfinex","ETHUSD",1755584103281,0.1176,4243.2,4242.7,0.5881]
["bitfinex","ETHUSD",1755584103488,0.1176,4243.2,4242.8,0.9367]
["bitfinex","ETHUSD",1755584104788,0.1176,4243.2,4242.7,0.1176]
["bitfinex","ETHUSD",1755584105105,0.9223,4243.1,4242.5,0.108]
["bitfinex","ETHUSD",1755584105823,0.1176,4242.9,4242.5,0.108]
["bitfinex","ETHUSD",1755584106101,4.5323,4242.8,4242.5,0.108]
["bitfinex","ETHUSD",1755584106311,0.4475,4242.7,4242.5,0.108]
["bitfinex","ETHUSD",1755584106505,0.9223,4242.7,4242.5,0.108]
["bitfinex","ETHUSD",1755584106806,1.49313,4242.6,4242.5,0.108]
["bitfinex","ETHUSD",1755584107170,0.45323,4242.6,4242.5,0.108]
["bitfinex","ETHUSD",1755584107411,4.62833,4242.6,4242.5,0.108]
["bitfinex","ETHUSD",1755584107631,5.10313,4242.6,4242.5,0.108]
["bitfinex","ETHUSD",1755584107777,8.10313,4242.6,4242.5,0.108]
["bitfinex","ETHUSD",1755584109705,8.65313,4242.6,4242.5,0.108]
["bitfinex","ETHUSD",1755584110486,3.55,4242.5,4242.3,0.001]
["bitfinex","ETHUSD",1755584110686,31.30676672,4242.4,4242.3,0.001]
["bitfinex","ETHUSD",1755584110892,31.81178002,4242.4,4242.3,0.001]
["bitfinex","ETHUSD",1755584111086,32.73408002,4242.4,4242.3,0.001]
["bitfinex","ETHUSD",1755584113404,32.73374887,4242.4,4242.3,0.001]
["bitfinex","ETHUSD",1755584114080,32.73364822,4242.4,4242.3,0.001]
["bitfinex","ETHUSD",1755584114606,32.22863492,4242.4,4242.3,0.001]
["bitfinex","ETHUSD",1755584116482,35.83963492,4242.4,4242.3,0.001]
["bitfinex","ETHUSD",1755584119614,24.53435901,4241.9,4241.8,0.001]
["bitfinex","ETHUSD",1755584119815,28.36410422,4241.9,4241.8,0.001]
["bitfinex","ETHUSD",1755584120116,29.28640422,4241.9,4241.8,0.001]
["bitfinex","ETHUSD",1755584120320,3.55,4241.8,4240.5,0.155]
["bitfinex","ETHUSD",1755584120519,6.033,4241.3,4240.5,0.155]
["bitfinex","ETHUSD",1755584120691,7.161,4241.3,4240.5,0.155]
["bitfinex","ETHUSD",1755584120892,8.0833,4241.3,4240.5,0.155]
["bitfinex","ETHUSD",1755584121218,5.0833,4241.3,4240.5,0.155]
["bitfinex","ETHUSD",1755584121428,8.0833,4241.3,4240.5,0.155]
["bitfinex","ETHUSD",1755584121593,20.98435901,4240.6,4240.5,0.155]
["bitfinex","ETHUSD",1755584121930,24.59535901,4240.6,4240.5,0.155]
["bitfinex","ETHUSD",1755584122223,28.14535901,4240.6,4240.5,0.155]
["bitfinex","ETHUSD",1755584122409,29.18488639,4240.6,4240.5,0.155]
["bitfinex","ETHUSD",1755584122716,30.9698343,4240.6,4240.5,0.155]
["bitfinex","ETHUSD",1755584124120,3.55,4240.5,4239.4,0.459]
["bitfinex","ETHUSD",1755584124330,3.55,4240.5,4237.8,3.0]
["bitfinex","ETHUSD",1755584124331,20.98435901,4239.6,4239.1,0.4697]
["bitfinex","ETHUSD",1755584124491,27.59635901,4239.6,4239.1,0.4697]
["bitfinex","ETHUSD",1755584125426,27.59635901,4239.6,4239.0,0.459]
["bitfinex","ETHUSD",1755584125931,28.14635901,4239.6,4239.0,0.459]
["bitfinex","ETHUSD",1755584126229,29.04708901,4239.6,4238.5,0.6247]
["bitfinex","ETHUSD",1755584126401,29.04708901,4239.6,4238.6,0.459]
["bitfinex","ETHUSD",1755584126791,29.52188901,4239.6,4238.6,0.459]
["bitfinex","ETHUSD",1755584127128,3.55,4239.5,4238.5,0.155]
["bitfinex","ETHUSD",1755584127331,3.0,4238.8,4238.5,0.155]
["bitfinex","ETHUSD",1755584127531,3.0,4238.6,4238.5,0.155]
["bitfinex","ETHUSD",1755584128444,3.9975,4238.6,4238.5,0.155]
["bitfinex","ETHUSD",1755584129311,5.3595307,4238.6,4238.5,0.155]
["bitfinex","ETHUSD",1755584129507,5.0023307,4238.6,4238.5,0.155]
["bitfinex","ETHUSD",1755584129720,5.4771307,4238.6,4238.5,0.155]
["bitfinex","ETHUSD",1755584130404,9.0901307,4238.6,4238.5,0.155]
["bitfinex","ETHUSD",1755584130717,9.0901307,4238.6,4238.5,0.156]
["bitfinex","ETHUSD",1755584131347,5.4771307,4238.6,4238.5,0.156]
["bitfinex","ETHUSD",1755584131538,9.0901307,4238.6,4238.5,0.156]
["bitfinex","ETHUSD",1755584131904,9.0901307,4238.6,4237.5,0.155]
["bitfinex","ETHUSD",1755584131905,20.98435901,4237.6,4237.5,0.155]
["bitfinex","ETHUSD",1755584132129,24.71495901,4237.6,4237.5,0.155]
["bitfinex","ETHUSD",1755584132430,6.7306,4237.6,4237.5,0.155]
["bitfinex","ETHUSD",1755584132939,3.0,4237.6,4237.5,1.0837]
["bitfinex","ETHUSD",1755584133234,6.7306,4237.6,4237.5,1.0837]
["bitfinex","ETHUSD",1755584133533,7.2806,4237.6,4237.5,0.155]
["bitfinex","ETHUSD",1755584133901,3.6676,4237.6,4237.5,0.155]
["bitfinex","ETHUSD",1755584134097,7.2806,4237.6,4237.5,0.155]
["bitfinex","ETHUSD",1755584134895,28.26495901,4237.6,4237.5,0.155]
["bitfinex","ETHUSD",1755584135116,30.49980692,4237.6,4237.5,0.155]
["bitfinex","ETHUSD",1755584136321,30.71718193,4237.6,4237.5,0.155]
["bitfinex","ETHUSD",1755584136932,31.19808193,4237.6,4237.5,0.155]
["bitfinex","ETHUSD",1755584137247,31.69883398,4237.6,4237.5,0.155]
["bitfinex","ETHUSD",1755584137461,28.08583398,4237.6,4237.5,0.155]
["bitfinex","ETHUSD",1755584137747,31.69983398,4237.6,4237.5,0.155]
["bitfinex","ETHUSD",1755584140650,31.48245897,4237.6,4237.5,0.155]
["bitfinex","ETHUSD",1755584140851,31.69972939,4237.6,4237.5,0.155]
["bitfinex","ETHUSD",1755584141432,31.48245897,4237.6,4237.5,0.155]
["bitfinex","ETHUSD",1755584141765,31.70071066,4237.6,4237.5,0.155]
["bitfinex","ETHUSD",1755584142863,9.66795165,4237.6,4237.5,0.155]
["bitfinex","ETHUSD",1755584143041,10.23545165,4237.6,4237.5,0.155]
["bitfinex","ETHUSD",1755584143236,6.23555165,4237.6,4237.5,0.155]
["bitfinex","ETHUSD",1755584143444,6.94983413,4237.6,4237.5,0.155]
["bitfinex","ETHUSD",1755584143644,7.49983413,4237.6,4237.5,0.155]
["bitfinex","ETHUSD",1755584144475,8.0005973,4237.6,4237.5,0.155]
["bitfinex","ETHUSD",1755584144777,3.94983413,4237.6,4237.5,1.0892]
["bitfinex","ETHUSD",1755584144942,3.7326,4237.6,4237.5,1.0892]
["bitfinex","ETHUSD",1755584145966,0.49086,4237.6,4237.5,1.0892]
["bitfinex","ETHUSD",1755584146262,3.7326,4237.6,4237.5,1.0892]
["bitfinex","ETHUSD",1755584147250,3.7326,4237.6,4237.5,1.0902]
["bitfinex","ETHUSD",1755584147885,0.1176,4237.6,4237.5,1.0902]
["bitfinex","ETHUSD",1755584148179,3.615,4237.6,4237.5,3.5676691]
["bitfinex","ETHUSD",1755584149554,0.1176,4238.1,4237.5,3.5676691]
["bitfinex","ETHUSD",1755584149751,3.615,4238.0,4237.6,0.9342]
["bitfinex","ETHUSD",1755584149942,3.615,4238.0,4237.7,0.9342]
["bitfinex","ETHUSD",1755584150249,0.1176,4238.1,4237.8,0.02359714]
["bitfinex","ETHUSD",1755584150449,0.002,4238.6,4237.9,0.9342]
["bitfinex","ETHUSD",1755584150450,3.615,4238.0,4237.9,0.9342]
["bitfinex","ETHUSD",1755584151866,0.1176,4238.4,4237.9,0.9342]
["bitfinex","ETHUSD",1755584152062,3.615,4238.3,4238.0,0.9342]
["bitfinex","ETHUSD",1755584152266,3.615,4238.3,4238.1,0.9342]
["bitfinex","ETHUSD",1755584152468,0.1176,4238.4,4238.2,0.9342]
["bitfinex","ETHUSD",1755584152630,3.615,4238.3,4237.8,0.1176]
["bitfinex","ETHUSD",1755584152829,0.1176,4238.4,4237.9,2.35961266]
["bitfinex","ETHUSD",1755584153060,0.1176,4238.4,4237.9,0.48369748]
["bitfinex","ETHUSD",1755584153262,0.1176,4238.4,4238.3,2.35943656]
["bitfinex","ETHUSD",1755584153533,0.002,4238.6,4238.5,2.35932523]
["bitfinex","ETHUSD",1755584153945,0.002,4238.6,4238.5,3.29352523]
["bitfinex","ETHUSD",1755584154559,0.002,4238.6,4238.5,0.9342]
["bitfinex","ETHUSD",1755584155144,0.002,4238.6,4238.5,3.29352523]
["bitfinex","ETHUSD",1755584155337,0.002,4238.6,4238.5,3.87058055]
["bitfinex","ETHUSD",1755584156838,0.002,4238.6,4238.5,3.8941738]
["bitfinex","ETHUSD",1755584157039,0.002,4238.6,4238.5,3.87058055]
["bitfinex","ETHUSD",1755584160657,0.002,4238.6,4238.5,6.87058055]
["bitfinex","ETHUSD",1755584160945,0.002,4238.6,4238.5,7.53818055]
["bitfinex","ETHUSD",1755584162041,0.002,4238.6,4238.5,28.52253956]
["bitfinex","ETHUSD",1755584163389,1e-08,4238.6,4238.5,28.52253956]
["bitfinex","ETHUSD",1755584166595,1e-08,4239.1,4239.0,2.90904694]
["bitfinex","ETHUSD",1755584166746,1e-08,4239.1,4239.0,30.64759641]
["bitfinex","ETHUSD",1755584166947,1e-08,4239.1,4239.0,31.56910595]
["bitfinex","ETHUSD",1755584167450,1e-08,4239.1,4239.0,31.7457332]
["bitfinex","ETHUSD",1755584168161,5.671,4241.2,4239.8,2.90860182]
["bitfinex","ETHUSD",1755584168374,5.671,4241.2,4239.8,31.1728747]
["bitfinex","ETHUSD",1755584168546,5.671,4241.2,4239.8,31.14928869]
["bitfinex","ETHUSD",1755584168748,5.671,4241.2,4239.8,32.09438869]
["bitfinex","ETHUSD",1755584169174,0.4324,4241.1,4239.8,32.09438869]
["bitfinex","ETHUSD",1755584170485,0.4324,4240.8,4239.8,11.11002968]
["bitfinex","ETHUSD",1755584170687,0.5874,4240.5,4239.8,10.16492968]
["bitfinex","ETHUSD",1755584170850,0.155,4240.5,4239.8,11.11002968]
["bitfinex","ETHUSD",1755584171183,0.155,4240.5,4239.8,31.97678869]
["bitfinex","ETHUSD",1755584171383,0.155,4240.5,4239.8,6.55292968]
["bitfinex","ETHUSD",1755584171581,0.155,4240.5,4239.8,11.11002968]
["bitfinex","ETHUSD",1755584172881,0.155,4240.5,4239.8,7.49802968]
["bitfinex","ETHUSD",1755584173086,0.155,4240.5,4239.8,10.64012968]
["bitfinex","ETHUSD",1755584173609,0.155,4240.5,4239.8,10.16492968]
["bitfinex","ETHUSD",1755584173777,0.155,4240.5,4239.8,3.55292968]
["bitfinex","ETHUSD",1755584173978,0.155,4240.5,4239.8,7.16492968]
["bitfinex","ETHUSD",1755584174469,0.155,4240.5,4239.8,10.16492968]
["bitfinex","ETHUSD",1755584174670,0.155,4240.5,4239.8,10.64012968]
["bitfinex","ETHUSD",1755584174872,0.155,4240.5,4239.8,10.16492968]
["bitfinex","ETHUSD",1755584175209,0.4582,4240.4,4239.8,6.55292968]
["bitfinex","ETHUSD",1755584175381,0.4324,4240.2,4239.8,6.55292968]
["bitfinex","ETHUSD",1755584175706,0.4582,4240.4,4239.8,6.55292968]
["bitfinex","ETHUSD",1755584176684,0.4582,4240.4,4239.8,6.00292968]
["bitfinex","ETHUSD",1755584176878,0.4324,4240.1,4239.8,6.00292968]
["bitfinex","ETHUSD",1755584177606,0.155,4240.5,4239.8,7.49802968]
["bitfinex","ETHUSD",1755584179381,0.155,4240.5,4239.8,10.16392968]
["bitfinex","ETHUSD",1755584180005,0.002,4240.4,4239.8,10.16392968]
["bitfinex","ETHUSD",1755584180209,0.002,4240.4,4239.8,11.10902968]
["bitfinex","ETHUSD",1755584180626,0.002,4240.4,4239.8,15.32902968]
["bitfinex","ETHUSD",1755584181126,0.002,4240.4,4239.8,14.38392968]
["bitfinex","ETHUSD",1755584181530,0.002,4240.4,4239.8,14.85912968]
["bitfinex","ETHUSD",1755584181822,0.002,4240.4,4239.8,15.32902968]
["bitfinex","ETHUSD",1755584183839,0.002,4240.4,4239.8,10.77292968]
["bitfinex","ETHUSD",1755584183984,0.002,4240.4,4239.8,13.30720182]
["bitfinex","ETHUSD",1755584183985,0.4344,4239.9,4239.8,13.30720182]
["bitfinex","ETHUSD",1755584184381,0.002,4239.9,4239.8,13.30720182]
["bitfinex","ETHUSD",1755584186018,0.002,4239.9,4239.8,4.3376]
["bitfinex","ETHUSD",1755584186208,0.8926,4239.9,4239.8,6.69620182]
["bitfinex","ETHUSD",1755584186612,0.8926,4239.9,4239.8,2.47620182]
["bitfinex","ETHUSD",1755584186909,0.002,4239.9,4239.8,2.47620182]
["bitfinex","ETHUSD",1755584187310,0.4344,4239.9,4239.8,2.47620182]
["bitfinex","ETHUSD",1755584188192,0.4344,4239.9,4239.8,0.1176]
["bitfinex","ETHUSD",1755584188393,0.8926,4239.9,4239.8,0.1176]
["bitfinex","ETHUSD",1755584189890,0.002,4239.9,4239.8,0.1176]
["bitfinex","ETHUSD",1755584190129,0.002,4239.9,4239.8,1.89019425]
["bitfinex","ETHUSD",1755584190327,0.002,4239.9,4239.8,37.03243661]
["bitfinex","ETHUSD",1755584190491,0.002,4240.4,4239.8,37.03243661]
["bitfinex","ETHUSD",1755584190492,0.002,4240.4,4240.3,2.9083237]
["bitfinex","ETHUSD",1755584190686,0.002,4240.4,4240.3,27.03346146]
["bitfinex","ETHUSD",1755584190903,0.002,4240.4,4240.3,27.00987823]
["bitfinex","ETHUSD",1755584191120,0.002,4240.4,4240.3,29.5264865]
["bitfinex","ETHUSD",1755584192388,0.002,4240.4,4240.3,28.5813865]
["bitfinex","ETHUSD",1755584192612,0.002,4240.4,4240.3,7.59743197]
["bitfinex","ETHUSD",1755584193021,0.002,4240.4,4240.3,8.54253197]
["bitfinex","ETHUSD",1755584193203,0.002,4240.4,4240.3,7.59743197]
["bitfinex","ETHUSD",1755584194822,0.002,4240.4,4240.3,8.54253197]
["bitfinex","ETHUSD",1755584196735,0.155,4240.5,4240.4,5.90826808]
["bitfinex","ETHUSD",1755584196945,0.155,4240.5,4240.4,32.02027793]
["bitfinex","ETHUSD",1755584197243,0.002,4240.9,4240.7,2.90810125]
["bitfinex","ETHUSD",1755584197407,0.155,4244.5,4241.4,26.8916666]
["bitfinex","ETHUSD",1755584197408,1e-08,4241.5,4241.4,26.8916666]
["bitfinex","ETHUSD",1755584197596,1e-08,4241.5,4241.4,30.6192666]
["bitfinex","ETHUSD",1755584197792,1e-08,4241.5,4241.4,31.5602666]
["bitfinex","ETHUSD",1755584198249,1e-08,4241.5,4241.4,28.12882947]
["bitfinex","ETHUSD",1755584198540,1e-08,4241.5,4241.4,9.81387494]
["bitfinex","ETHUSD",1755584198742,1e-08,4241.5,4241.4,11.03104105]
["bitfinex","ETHUSD",1755584199503,1e-08,4241.5,4241.4,10.85247818]
["bitfinex","ETHUSD",1755584200503,0.92460001,4241.5,4241.4,6.7276]
["bitfinex","ETHUSD",1755584200698,1e-08,4241.5,4241.4,9.08531207]
["bitfinex","ETHUSD",1755584201123,1e-08,4241.5,4241.4,10.12901207]
["bitfinex","ETHUSD",1755584201335,1e-08,4241.5,4241.4,31.5602666]
["bitfinex","ETHUSD",1755584201495,1e-08,4241.5,4241.4,33.76395631]
["bitfinex","ETHUSD",1755584201700,1e-08,4241.5,4241.4,33.88155631]
["bitfinex","ETHUSD",1755584202203,1e-08,4241.5,4241.4,9.28760178]
["bitfinex","ETHUSD",1755584202396,1e-08,4241.5,4241.4,12.89760178]
["bitfinex","ETHUSD",1755584202857,1e-08,4241.5,4241.4,11.95760178]
["bitfinex","ETHUSD",1755584203353,1e-08,4241.5,4241.4,11.84000178]
["bitfinex","ETHUSD",1755584204159,1e-08,4241.5,4241.4,2.87128971]
["bitfinex","ETHUSD",1755584204315,0.46550001,4241.5,4241.3,2.35775284]
["bitfinex","ETHUSD",1755584204518,0.9246,4241.4,4241.2,3.616]
["bitfinex","ETHUSD",1755584204724,0.4591,4241.4,4241.3,2.35776766]
["bitfinex","ETHUSD",1755584205055,1e-08,4241.5,4241.4,2.35771207]
["bitfinex","ETHUSD",1755584205227,1e-08,4241.5,4241.4,6.54728919]
["bitfinex","ETHUSD",1755584205427,1e-08,4241.5,4241.4,7.73232424]
["bitfinex","ETHUSD",1755584205656,1e-08,4241.5,4241.4,10.73232424]
["bitfinex","ETHUSD",1755584205828,1e-08,4241.5,4241.4,11.67332424]
["bitfinex","ETHUSD",1755584207767,1e-08,4241.5,4241.4,10.73232424]
["bitfinex","ETHUSD",1755584208476,1e-08,4241.5,4241.4,7.11632424]
["bitfinex","ETHUSD",1755584208624,1e-08,4241.5,4240.9,0.157]
["bitfinex","ETHUSD",1755584208625,0.92460001,4241.5,4240.9,0.157]
["bitfinex","ETHUSD",1755584208959,0.92460001,4241.5,4240.8,3.619]
["bitfinex","ETHUSD",1755584208960,0.9246,4241.4,4240.8,3.619]
["bitfinex","ETHUSD",1755584209122,0.9246,4241.3,4241.1,2.35787396]
["bitfinex","ETHUSD",1755584209442,1e-08,4241.5,4241.4,2.35771207]
["bitfinex","ETHUSD",1755584209644,1e-08,4241.5,4241.4,31.00580232]
["bitfinex","ETHUSD",1755584209848,1e-08,4241.5,4241.4,31.9232252]
["bitfinex","ETHUSD",1755584210665,1e-08,4241.5,4241.4,27.8569252]
["bitfinex","ETHUSD",1755584210969,1e-08,4241.5,4241.4,31.4809252]
["bitfinex","ETHUSD",1755584211167,1e-08,4241.5,4241.4,31.9282252]
["bitfinex","ETHUSD",1755584213079,0.00200001,4241.5,4241.4,31.9282252]
["bitfinex","ETHUSD",1755584213249,0.00200001,4241.5,4241.4,32.0458252]
["bitfinex","ETHUSD",1755584213935,0.00200001,4241.5,4241.4,2.94687067]
["bitfinex","ETHUSD",1755584214142,0.46750001,4241.5,4241.4,6.56887067]
["bitfinex","ETHUSD",1755584214350,0.92660001,4241.5,4241.4,6.56887067]
["bitfinex","ETHUSD",1755584214555,0.92660001,4241.5,4241.4,2.94687067]
["bitfinex","ETHUSD",1755584214775,0.92660001,4241.5,4241.4,2.47531207]
["bitfinex","ETHUSD",1755584215279,0.92660001,4241.5,4241.4,0.1176]
["bitfinex","ETHUSD",1755584215449,0.92660001,4241.5,4241.4,2.47531207]
["bitfinex","ETHUSD",1755584215654,0.92660001,4241.5,4241.4,5.47531207]
["bitfinex","ETHUSD",1755584216584,0.92660001,4241.5,4241.4,3.1176]
["bitfinex","ETHUSD",1755584217557,0.92660001,4241.5,4241.4,0.1176]
["bitfinex","ETHUSD",1755584218071,0.92660001,4241.5,4241.3,0.001]
["bitfinex","ETHUSD",1755584218269,0.9246,4241.4,4241.3,0.001]
["bitfinex","ETHUSD",1755584220665,3.11565545,4241.4,4241.3,0.001]
["bitfinex","ETHUSD",1755584221064,3.23325545,4241.4,4241.3,0.001]
["bitfinex","ETHUSD",1755584221847,3.11565545,4241.4,4241.3,0.001]
["bitfinex","ETHUSD",1755584222077,1.0422,4241.4,4241.3,0.001]
["bitfinex","ETHUSD",1755584224055,4.6662,4241.4,4241.3,0.001]
["bitfinex","ETHUSD",1755584224257,0.1176,4241.4,4241.3,0.001]
["bitfinex","ETHUSD",1755584224480,0.00200001,4241.5,4241.3,0.001]
["bitfinex","ETHUSD",1755584225052,0.4667,4241.4,4241.3,0.001]
["bitfinex","ETHUSD",1755584227455,0.9546,4241.4,4241.3,0.001]
["bitfinex","ETHUSD",1755584227755,1.41266,4241.4,4241.3,0.001]
["bitfinex","ETHUSD",1755584228164,1.53026,4241.4,4241.3,0.001]
["bitfinex","ETHUSD",1755584230045,22.51421453,4241.4,4241.3,0.001]
["bitfinex","ETHUSD",1755584230280,1.53026,4241.4,4241.3,0.001]
["bitfinex","ETHUSD",1755584230582,22.51421453,4241.4,4241.3,0.001]
["bitfinex","ETHUSD",1755584231260,26.14021453,4241.4,4241.3,0.001]
["bitfinex","ETHUSD",1755584232981,29.14021453,4241.4,4241.3,0.001]
["bitfinex","ETHUSD",1755584235083,29.13821453,4241.4,4241.3,0.001]
["bitfinex","ETHUSD",1755584236360,29.13721453,4241.4,4241.3,0.001]
["bitfinex","ETHUSD",1755584236872,25.51421453,4241.4,4241.3,0.001]
["bitfinex","ETHUSD",1755584237072,29.13721453,4241.4,4241.3,0.001]
["bitfinex","ETHUSD",1755584238492,29.25731853,4241.4,4241.3,0.001]
["bitfinex","ETHUSD",1755584238691,29.25731853,4241.4,4240.9,0.001]
["bitfinex","ETHUSD",1755584238692,3.0,4241.3,4240.9,0.001]
["bitfinex","ETHUSD",1755584238883,2.32128971,4241.2,4240.9,0.001]
["bitfinex","ETHUSD",1755584239196,6.621,4241.1,4240.9,0.001]
["bitfinex","ETHUSD",1755584239391,0.1176,4241.0,4240.9,0.001]
["bitfinex","ETHUSD",1755584239592,0.1176,4241.0,4240.8,0.001]
["bitfinex","ETHUSD",1755584239593,1.6222,4241.0,4240.8,0.001]
["bitfinex","ETHUSD",1755584239803,24.53395453,4240.9,4240.4,0.001]
["bitfinex","ETHUSD",1755584240097,0.1176,4240.5,4240.4,0.001]
["bitfinex","ETHUSD",1755584240398,6.7456,4240.5,4240.4,0.001]
["bitfinex","ETHUSD",1755584240562,7.7002,4240.5,4240.4,0.001]
["bitfinex","ETHUSD",1755584244087,7.7002,4240.5,4240.0,0.001]
["bitfinex","ETHUSD",1755584244088,3.55,4240.4,4240.0,0.001]
["bitfinex","ETHUSD",1755584244268,24.65155453,4240.1,4240.0,0.001]
["bitfinex","ETHUSD",1755584244469,28.27655453,4240.1,4240.0,0.001]
["bitfinex","ETHUSD",1755584244669,29.23115453,4240.1,4240.0,0.001]
["bitfinex","ETHUSD",1755584245695,29.45018947,4240.1,4240.0,0.001]
["bitfinex","ETHUSD",1755584246299,3.0,4240.0,4239.0,0.001]
["bitfinex","ETHUSD",1755584246604,21.10155453,4239.6,4239.0,0.001]
["bitfinex","ETHUSD",1755584246810,24.72855453,4239.6,4239.0,0.001]
["bitfinex","ETHUSD",1755584246985,28.68315453,4239.6,4239.0,0.001]
["bitfinex","ETHUSD",1755584247184,24.10155453,4239.1,4239.0,0.001]
["bitfinex","ETHUSD",1755584247706,27.72955453,4239.1,4239.0,0.001]
["bitfinex","ETHUSD",1755584248003,29.03021343,4239.1,4239.0,0.001]
["bitfinex","ETHUSD",1755584248203,28.54231343,4239.1,4239.0,0.001]
["bitfinex","ETHUSD",1755584248378,28.07561343,4239.1,4239.0,0.001]
["bitfinex","ETHUSD",1755584248571,28.54231343,4239.1,4239.0,0.001]
["bitfinex","ETHUSD",1755584248771,29.03021343,4239.1,4239.0,0.001]
["bitfinex","ETHUSD",1755584251329,3.4636589,4239.1,4239.0,0.001]
["bitfinex","ETHUSD",1755584251475,3.627,4239.1,4239.0,0.9378]
["bitfinex","ETHUSD",1755584251969,26.65295453,4240.0,4239.0,0.9378]
["bitfinex","ETHUSD",1755584252174,3.628,4239.9,4239.0,0.4893]
["bitfinex","ETHUSD",1755584252375,3.628,4239.9,4239.1,0.4485]
["bitfinex","ETHUSD",1755584252620,5.32128971,4239.8,4239.2,0.4883]
["bitfinex","ETHUSD",1755584252777,3.628,4239.7,4239.3,0.4485]
["bitfinex","ETHUSD",1755584253107,3.627,4239.6,4239.4,0.4883]
["bitfinex","ETHUSD",1755584253279,3.627,4239.5,4239.4,0.4883]
["bitfinex","ETHUSD",1755584253479,3.627,4239.5,4239.0,0.001]
["bitfinex","ETHUSD",1755584254113,3.627,4239.5,4239.1,0.9368]
["bitfinex","ETHUSD",1755584254296,3.627,4239.5,4239.2,0.9368]
["bitfinex","ETHUSD",1755584254606,3.628,4239.4,4239.3,0.9603888]
["bitfinex","ETHUSD",1755584254802,3.628,4239.4,4239.3,0.9368]
["bitfinex","ETHUSD",1755584257824,3.628,4239.4,4239.0,0.9409]
["bitfinex","ETHUSD",1755584258113,3.628,4239.4,4239.1,0.9399]
["bitfinex","ETHUSD",1755584258285,3.628,4239.4,4239.0,2.36004329]
["bitfinex","ETHUSD",1755584258489,3.628,4239.4,4239.2,0.9399]
["bitfinex","ETHUSD",1755584258685,3.628,4239.4,4239.3,0.4978]
["bitfinex","ETHUSD",1755584259032,3.628,4239.4,4239.0,0.001]
["bitfinex","ETHUSD",1755584259511,3.628,4239.4,4239.1,0.9399]
["bitfinex","ETHUSD",1755584259682,3.0,4239.9,4239.2,0.9399]
["bitfinex","ETHUSD",1755584259873,3.625,4239.8,4239.2,0.9399]
["bitfinex","ETHUSD",1755584260275,5.32128971,4239.9,4239.2,0.9399]
["bitfinex","ETHUSD",1755584260476,5.669,4240.0,4239.3,0.9634888]
["bitfinex","ETHUSD",1755584260676,3.624,4239.9,4239.4,3.29872436]
["bitfinex","ETHUSD",1755584260915,3.624,4239.9,4239.5,0.96348768]
["bitfinex","ETHUSD",1755584261231,3.624,4239.9,4239.6,3.29861308]
["bitfinex","ETHUSD",1755584261510,3.624,4239.9,4239.7,0.9399]
["bitfinex","ETHUSD",1755584261710,3.624,4239.9,4239.7,0.96348657]
["bitfinex","ETHUSD",1755584261911,3.624,4239.9,4239.8,0.9399]
["bitfinex","ETHUSD",1755584262904,0.1176,4240.2,4239.8,0.9399]
["bitfinex","ETHUSD",1755584263104,3.624,4240.1,4239.7,2.35865093]
["bitfinex","ETHUSD",1755584263307,3.623,4240.0,4239.8,0.9399]
["bitfinex","ETHUSD",1755584263513,3.623,4240.0,4239.9,0.9399]
["bitfinex","ETHUSD",1755584264038,3.623,4240.0,4239.9,0.4978]
["bitfinex","ETHUSD",1755584265027,3.623,4240.0,4239.6,2.91841117]
["bitfinex","ETHUSD",1755584265229,3.623,4239.9,4239.7,0.9399]
["bitfinex","ETHUSD",1755584267031,3.623,4239.9,4239.6,0.1176]
["bitfinex","ETHUSD",1755584267728,20.98395453,4239.7,4239.0,0.1186]
["bitfinex","ETHUSD",1755584267893,21.10155453,4239.7,4239.0,0.1186]
["bitfinex","ETHUSD",1755584268091,0.4331,4239.6,4239.0,0.1186]
["bitfinex","ETHUSD",1755584269201,21.10155453,4239.7,4239.0,0.1186]
["bitfinex","ETHUSD",1755584269709,0.4331,4239.6,4239.0,0.001]
["bitfinex","ETHUSD",1755584269904,0.1176,4239.1,4239.0,0.001]
["bitfinex","ETHUSD",1755584270108,3.7406,4239.1,4239.0,0.001]
["bitfinex","ETHUSD",1755584270433,4.1737,4239.1,4239.0,0.001]
["bitfinex","ETHUSD",1755584270803,3.7406,4239.1,4239.0,0.001]
["bitfinex","ETHUSD",1755584271224,3.622,4239.1,4239.0,0.001]
["bitfinex","ETHUSD",1755584271630,0.1176,4239.3,4239.0,0.001]
["bitfinex","ETHUSD",1755584271928,3.626,4239.2,4239.0,0.9409]
["bitfinex","ETHUSD",1755584272138,0.8835,4240.3,4239.1,0.9399]
["bitfinex","ETHUSD",1755584272331,0.1176,4239.8,4239.1,1.0575]
["bitfinex","ETHUSD",1755584272636,3.626,4239.7,4239.1,1.0575]
["bitfinex","ETHUSD",1755584273808,3.0,4239.4,4239.0,0.001]
["bitfinex","ETHUSD",1755584274005,0.1176,4239.1,4239.0,0.001]
["bitfinex","ETHUSD",1755584274244,3.7446,4239.1,4239.0,0.001]
["bitfinex","ETHUSD",1755584274451,4.1777,4239.1,4239.0,0.001]
["bitfinex","ETHUSD",1755584274612,4.94051,4239.1,4239.0,0.001]
["bitfinex","ETHUSD",1755584275518,4.50741,4239.1,4239.0,0.001]
["bitfinex","ETHUSD",1755584279235,4.94051,4239.1,4239.0,0.001]
["bitfinex","ETHUSD",1755584279550,5.39091,4239.1,4239.0,0.001]
["bitfinex","ETHUSD",1755584279731,4.94051,4239.1,4239.0,0.001]
["bitfinex","ETHUSD",1755584280637,4.50441,4239.1,4239.0,0.001]
["bitfinex","ETHUSD",1755584280838,4.50441,4239.1,4239.0,0.4988]
["bitfinex","ETHUSD",1755584280839,3.625,4239.1,4239.0,0.4988]
["bitfinex","ETHUSD",1755584281044,3.625,4239.1,4239.0,0.001]
["bitfinex","ETHUSD",1755584284624,0.1176,4239.3,4239.0,0.001]
["bitfinex","ETHUSD",1755584284928,3.623,4239.2,4239.0,0.9136]
["bitfinex","ETHUSD",1755584285344,0.002,4239.9,4239.0,0.001]
["bitfinex","ETHUSD",1755584285544,0.1176,4239.7,4239.1,1.0541]
["bitfinex","ETHUSD",1755584287181,0.1176,4239.7,4239.2,2.38248033]
["bitfinex","ETHUSD",1755584287386,0.002,4239.9,4239.5,2.35875246]
["bitfinex","ETHUSD",1755584287672,0.002,4239.9,4239.6,0.02358713]
["bitfinex","ETHUSD",1755584287842,0.002,4239.9,4239.7,2.35865745]
["bitfinex","ETHUSD",1755584288183,0.002,4239.9,4239.8,2.71406229]
["bitfinex","ETHUSD",1755584288481,0.002,4239.9,4239.8,3.76816229]
["bitfinex","ETHUSD",1755584288775,0.002,4239.9,4239.8,3.74457628]
["bitfinex","ETHUSD",1755584290348,0.002,4239.9,4239.8,3.76816229]
["bitfinex","ETHUSD",1755584290981,0.002,4239.9,4239.8,7.31816229]
["bitfinex","ETHUSD",1755584291156,0.002,4239.9,4239.8,7.29457628]
["bitfinex","ETHUSD",1755584301291,0.002,4239.9,4239.8,11.51457628]
["bitfinex","ETHUSD",1755584301887,0.002,4239.9,4239.8,2.80807628]
["bitfinex","ETHUSD",1755584302060,0.002,4239.9,4239.8,5.47620182]
["bitfinex","ETHUSD",1755584302797,0.002,4239.9,4239.8,6.41270182]
["bitfinex","ETHUSD",1755584303385,0.002,4239.9,4239.8,5.47620182]
["bitfinex","ETHUSD",1755584303890,0.9206,4239.9,4239.8,0.1176]
["bitfinex","ETHUSD",1755584306486,0.9206,4239.9,4239.5,0.1176]
["bitfinex","ETHUSD",1755584306691,0.002,4239.9,4239.5,0.1176]
["bitfinex","ETHUSD",1755584306900,0.9186,4239.8,4239.5,0.1176]
["bitfinex","ETHUSD",1755584307102,0.9186,4239.7,4239.5,0.1176]
["bitfinex","ETHUSD",1755584307274,0.9186,4239.6,4239.5,0.1176]
["bitfinex","ETHUSD",1755584307474,0.9186,4239.6,4239.0,0.001]
["bitfinex","ETHUSD",1755584307773,0.9186,4239.5,4239.1,0.1176]
["bitfinex","ETHUSD",1755584307982,0.9186,4239.4,4239.1,0.1176]
["bitfinex","ETHUSD",1755584308282,0.9186,4239.3,4239.1,0.1176]
["bitfinex","ETHUSD",1755584308682,0.4482,4239.2,4239.1,0.1176]
["bitfinex","ETHUSD",1755584311223,0.4482,4239.2,4239.0,0.001]
["bitfinex","ETHUSD",1755584311224,0.9186,4239.2,4239.0,0.001]
["bitfinex","ETHUSD",1755584311578,0.9186,4239.1,4239.0,0.001]
["bitfinex","ETHUSD",1755584313221,0.9136,4239.1,4239.0,0.001]
["bitfinex","ETHUSD",1755584313832,1.0312,4239.1,4239.0,0.001]
["bitfinex","ETHUSD",1755584315593,3.617,4239.3,4239.0,0.001]
["bitfinex","ETHUSD",1755584316222,0.898,4239.2,4239.0,0.001]
["bitfinex","ETHUSD",1755584316587,1.0156,4239.1,4239.0,0.001]
["bitfinex","ETHUSD",1755584321312,7.6326,4239.1,4239.0,0.001]
["bitfinex","ETHUSD",1755584321702,4.0156,4239.1,4239.0,0.001]
["bitfinex","ETHUSD",1755584321901,9.95288971,4239.1,4239.0,0.001]
["bitfinex","ETHUSD",1755584324527,6.33688971,4239.1,4239.0,0.001]
["bitfinex","ETHUSD",1755584324695,9.95288971,4239.1,4239.0,0.001]
["bitfinex","ETHUSD",1755584326641,10.50288971,4239.1,4239.0,0.001]
["bitfinex","ETHUSD",1755584327397,21.53395453,4238.7,4238.6,0.001]
["bitfinex","ETHUSD",1755584327596,29.07267343,4238.7,4238.6,0.001]
["bitfinex","ETHUSD",1755584327901,29.97067343,4238.7,4238.6,0.001]
["bitfinex","ETHUSD",1755584331467,26.35367343,4238.7,4238.6,0.001]
["bitfinex","ETHUSD",1755584331639,29.97067343,4238.7,4238.6,0.001]
["bitfinex","ETHUSD",1755584335061,7.5387189,4238.7,4238.6,0.001]
["bitfinex","ETHUSD",1755584335606,3.617,4238.7,4238.6,0.001]
["bitfinex","ETHUSD",1755584335840,3.7346,4238.7,4238.6,0.9203]
["bitfinex","ETHUSD",1755584337710,0.1176,4238.7,4238.6,0.9203]
["bitfinex","ETHUSD",1755584337913,5.672,4239.6,4238.6,0.9203]
["bitfinex","ETHUSD",1755584337914,0.1176,4238.8,4238.6,0.9203]
["bitfinex","ETHUSD",1755584338142,3.617,4238.7,4238.6,0.001]
["bitfinex","ETHUSD",1755584338753,3.617,4238.7,4238.6,0.9203]
["bitfinex","ETHUSD",1755584338953,0.1176,4239.2,4238.7,2.35920898]
["bitfinex","ETHUSD",1755584339162,5.672,4239.6,4238.8,3.65735511]
["bitfinex","ETHUSD",1755584339163,3.617,4239.1,4238.8,3.65735511]
["bitfinex","ETHUSD",1755584339316,3.617,4239.1,4238.9,0.9193]
["bitfinex","ETHUSD",1755584339507,3.617,4239.0,4238.9,1.0369]
["bitfinex","ETHUSD",1755584341252,3.617,4239.0,4238.9,0.1176]
["bitfinex","ETHUSD",1755584341419,3.617,4239.0,4238.9,0.9193]
["bitfinex","ETHUSD",1755584341835,0.1176,4239.4,4238.9,0.9193]
["bitfinex","ETHUSD",1755584342036,3.616,4239.3,4239.0,0.9193]
["bitfinex","ETHUSD",1755584342240,3.616,4239.3,4239.1,0.9193]
["bitfinex","ETHUSD",1755584342451,0.1176,4239.4,4239.2,0.9193]
["bitfinex","ETHUSD",1755584342634,0.1176,4239.4,4239.3,0.9193]
["bitfinex","ETHUSD",1755584342842,3.7336,4239.4,4239.3,0.9193]
["bitfinex","ETHUSD",1755584343014,3.616,4239.4,4239.3,0.9193]
["bitfinex","ETHUSD",1755584343415,0.002,4239.6,4239.5,2.35876872]
["bitfinex","ETHUSD",1755584343642,0.002,4239.6,4239.5,6.39566872]
["bitfinex","ETHUSD",1755584345817,0.002,4239.6,4239.5,6.94566872]
["bitfinex","ETHUSD",1755584346147,0.002,4239.6,4239.5,27.81202325]
["bitfinex","ETHUSD",1755584347067,0.002,4239.6,4239.5,6.82806872]
["bitfinex","ETHUSD",1755584347223,0.002,4239.6,4239.5,9.14935843]
["bitfinex","ETHUSD",1755584352019,0.002,4240.1,4239.8,2.90860182]
["bitfinex","ETHUSD",1755584352222,1e-08,4240.5,4240.0,0.55]
["bitfinex","ETHUSD",1755584352454,1e-08,4240.5,4240.4,26.89222261]
["bitfinex","ETHUSD",1755584352656,1e-08,4240.5,4240.4,30.50722261]
["bitfinex","ETHUSD",1755584352854,1e-08,4240.5,4240.4,31.43592261]
["bitfinex","ETHUSD",1755584353266,1e-08,4240.9,4240.8,2.90804565]
["bitfinex","ETHUSD",1755584353434,1e-08,4240.9,4240.8,5.90804565]
["bitfinex","ETHUSD",1755584353634,1e-08,4240.9,4240.8,7.54702705]
["bitfinex","ETHUSD",1755584353946,1e-08,4240.9,4240.8,11.16102705]
["bitfinex","ETHUSD",1755584354463,0.00200001,4241.5,4241.1,5.90787885]
["bitfinex","ETHUSD",1755584354464,1e-08,4241.2,4241.1,5.90787885]
["bitfinex","ETHUSD",1755584354643,1e-08,4241.2,4241.1,26.89183338]
["bitfinex","ETHUSD",1755584354839,1e-08,4241.2,4241.1,27.82053338]
["bitfinex","ETHUSD",1755584355149,1e-08,4241.2,4241.1,28.16012011]
["bitfinex","ETHUSD",1755584356064,1e-08,4241.2,4241.1,28.27772011]
["bitfinex","ETHUSD",1755584356678,1e-08,4241.2,4241.1,31.89172011]
["bitfinex","ETHUSD",1755584361142,0.00200001,4241.5,4241.1,31.89172011]
["bitfinex","ETHUSD",1755584361143,1e-08,4241.5,4241.4,2.90771207]
["bitfinex","ETHUSD",1755584361366,1e-08,4241.5,4241.4,9.54428919]
["bitfinex","ETHUSD",1755584361578,1e-08,4241.5,4241.4,12.88830178]
["bitfinex","ETHUSD",1755584361878,1e-08,4241.5,4241.4,16.99070178]
["bitfinex","ETHUSD",1755584362188,0.002,4242.0,4241.9,23.89138869]
["bitfinex","ETHUSD",1755584362189,1e-08,4242.0,4241.9,23.89138869]
["bitfinex","ETHUSD",1755584362476,1e-08,4242.0,4241.9,30.50438869]
["bitfinex","ETHUSD",1755584362686,1e-08,4242.0,4241.9,33.8719784]
["bitfinex","ETHUSD",1755584363150,1e-08,4242.0,4241.9,38.20880265]
["bitfinex","ETHUSD",1755584363475,1e-08,4242.4,4242.3,5.90721188]
["bitfinex","ETHUSD",1755584363651,1e-08,4242.4,4242.3,13.74021188]
["bitfinex","ETHUSD",1755584363848,1e-08,4242.4,4242.3,13.85781188]
["bitfinex","ETHUSD",1755584364051,1e-08,4242.4,4242.3,15.49679328]
["bitfinex","ETHUSD",1755584364653,1e-08,4242.4,4242.3,14.56809328]
["bitfinex","ETHUSD",1755584365178,1e-08,4242.4,4242.3,15.49679328]
["bitfinex","ETHUSD",1755584365484,1e-08,4242.5,4242.4,5.90715632]
["bitfinex","ETHUSD",1755584365697,1e-08,4242.5,4242.4,27.23069758]
["bitfinex","ETHUSD",1755584365849,1e-08,4242.5,4242.4,28.34043125]
["bitfinex","ETHUSD",1755584366044,1e-08,4242.5,4242.4,32.56043125]
["bitfinex","ETHUSD",1755584366759,1e-08,4242.8,4242.7,2.90698965]
["bitfinex","ETHUSD",1755584366960,1e-08,4242.8,4242.7,11.84027936]
["bitfinex","ETHUSD",1755584367162,1e-08,4242.8,4242.7,12.76897936]
["bitfinex","ETHUSD",1755584367457,0.157,4243.5,4243.4,2.90660083]
["bitfinex","ETHUSD",1755584367649,0.157,4243.5,4243.4,30.62315536]
["bitfinex","ETHUSD",1755584371096,0.157,4243.5,4243.4,31.55185536]
["bitfinex","ETHUSD",1755584371252,0.157,4243.5,4243.4,33.87314507]
["bitfinex","ETHUSD",1755584371591,0.157,4243.5,4243.4,32.94444507]
["bitfinex","ETHUSD",1755584371950,0.157,4243.5,4243.4,11.95849054]
["bitfinex","ETHUSD",1755584372751,0.157,4243.5,4243.4,12.88719054]
["bitfinex","ETHUSD",1755584373590,0.157,4243.5,4243.4,12.44279054]
["bitfinex","ETHUSD",1755584373888,0.157,4243.5,4243.4,11.95849054]
["bitfinex","ETHUSD",1755584374787,0.157,4243.5,4243.4,12.44079054]
["bitfinex","ETHUSD",1755584374955,0.157,4243.5,4243.4,11.95649054]
["bitfinex","ETHUSD",1755584375890,0.157,4243.5,4243.4,12.90129054]
["bitfinex","ETHUSD",1755584378158,0.002,4243.8,4243.6,5.90648977]
["bitfinex","ETHUSD",1755584378355,0.002,4244.0,4243.9,2.35632319]
["bitfinex","ETHUSD",1755584378556,0.002,4244.0,4243.9,9.51732319]
["bitfinex","ETHUSD",1755584378862,0.002,4244.0,4243.9,9.63492319]
["bitfinex","ETHUSD",1755584379061,1e-08,4244.0,4243.9,9.63492319]
["bitfinex","ETHUSD",1755584379265,0.002,4244.8,4244.2,0.55]
["bitfinex","ETHUSD",1755584379600,0.4545,4246.1,4245.4,5.90549064]
["bitfinex","ETHUSD",1755584379768,0.4545,4246.1,4245.4,9.63409064]
["bitfinex","ETHUSD",1755584380103,0.4545,4245.9,4245.4,9.63409064]
["bitfinex","ETHUSD",1755584383200,0.4545,4245.9,4245.4,6.02309064]
["bitfinex","ETHUSD",1755584383403,0.4545,4245.9,4245.4,9.63309064]
["bitfinex","ETHUSD",1755584383601,0.6095,4245.5,4245.4,9.63309064]
["bitfinex","ETHUSD",1755584383804,0.6095,4245.5,4245.4,10.83195615]
["bitfinex","ETHUSD",1755584384009,0.4545,4247.0,4246.4,2.35493594]
["bitfinex","ETHUSD",1755584384180,5.818,4247.5,4246.4,2.47253594]
["bitfinex","ETHUSD",1755584384571,5.818,4247.5,4246.4,2.49608529]
["bitfinex","ETHUSD",1755584384781,1.0956,4246.5,4246.4,9.10608529]
["bitfinex","ETHUSD",1755584385103,0.6095,4246.5,4246.4,9.08253594]
["bitfinex","ETHUSD",1755584385288,1.0956,4246.5,4246.4,9.08253594]
["bitfinex","ETHUSD",1755584385604,0.6095,4246.5,4246.4,9.63253594]
["bitfinex","ETHUSD",1755584385804,1.0956,4246.5,4246.4,9.63253594]
["bitfinex","ETHUSD",1755584387400,0.155,4246.5,4246.4,9.63253594]
["bitfinex","ETHUSD",1755584387720,0.155,4246.5,4246.4,10.83129053]
["bitfinex","ETHUSD",1755584388509,0.4881,4247.4,4247.3,5.90443693]
["bitfinex","ETHUSD",1755584388510,0.002,4247.4,4247.3,5.90443693]
["bitfinex","ETHUSD",1755584388707,0.9426,4247.4,4247.3,9.51343693]
["bitfinex","ETHUSD",1755584388887,0.9426,4247.4,4247.3,9.63103693]
["bitfinex","ETHUSD",1755584389219,0.002,4247.4,4247.3,9.63103693]
["bitfinex","ETHUSD",1755584390508,0.4565,4247.4,4247.3,9.63103693]
["bitfinex","ETHUSD",1755584390716,0.002,4247.4,4247.3,9.63103693]
["bitfinex","ETHUSD",1755584391094,0.002,4247.4,4247.3,32.75834896]
["bitfinex","ETHUSD",1755584392778,0.155,4247.5,4247.4,2.3543815]
["bitfinex","ETHUSD",1755584393008,0.6411,4249.5,4248.4,2.90382732]
["bitfinex","ETHUSD",1755584393212,0.4545,4249.4,4248.4,10.02606559]
["bitfinex","ETHUSD",1755584393486,0.4545,4249.4,4248.4,10.57522732]
["bitfinex","ETHUSD",1755584393687,0.4545,4249.4,4248.4,12.67149727]
["bitfinex","ETHUSD",1755584393915,0.6095,4248.5,4248.4,9.62942732]
["bitfinex","ETHUSD",1755584394256,1.0956,4248.5,4248.4,6.7256]
["bitfinex","ETHUSD",1755584394521,1.0956,4248.5,4248.4,9.07942732]
["bitfinex","ETHUSD",1755584394723,1.0956,4248.5,4248.4,9.25253594]
["bitfinex","ETHUSD",1755584394895,0.155,4248.5,4248.4,3.1176]
["bitfinex","ETHUSD",1755584395100,1.0956,4248.5,4248.4,6.02142732]
["bitfinex","ETHUSD",1755584395295,0.155,4248.5,4248.4,9.62942732]
["bitfinex","ETHUSD",1755584395798,0.155,4248.5,4248.4,10.88256222]
["bitfinex","ETHUSD",1755584396116,0.155,4248.5,4248.4,11.00116222]
["bitfinex","ETHUSD",1755584396318,1.0956,4248.5,4248.4,9.80282908]
["bitfinex","ETHUSD",1755584396485,0.155,4248.5,4248.4,9.80282908]
["bitfinex","ETHUSD",1755584396985,1.0956,4248.5,4248.4,0.29000176]
["bitfinex","ETHUSD",1755584397182,1.0956,4248.5,4248.4,3.89800176]
["bitfinex","ETHUSD",1755584397383,1.0956,4248.5,4248.4,6.25182908]
["bitfinex","ETHUSD",1755584397635,1.0956,4248.5,4248.4,3.89800176]
["bitfinex","ETHUSD",1755584397790,1.0956,4248.5,4248.4,3.7256]
["bitfinex","ETHUSD",1755584398014,1.0956,4248.5,4248.4,0.1176]
["bitfinex","ETHUSD",1755584398517,1.0456,4248.5,4248.4,2.47142732]
["bitfinex","ETHUSD",1755584398746,1.0456,4248.5,4248.4,0.1176]
["bitfinex","ETHUSD",1755584398951,1.0456,4248.5,4248.4,2.47142732]
["bitfinex","ETHUSD",1755584399134,1.0456,4248.5,4248.4,0.1176]
["bitfinex","ETHUSD",1755584400148,1.0456,4248.5,4248.4,2.47142732]
["bitfinex","ETHUSD",1755584400648,1.0456,4248.5,4248.4,0.1176]
["bitfinex","ETHUSD",1755584400965,3.24855545,4248.5,4248.4,0.1176]
["bitfinex","ETHUSD",1755584401468,1.0456,4248.5,4247.9,3.607]
["bitfinex","ETHUSD",1755584401764,0.105,4248.5,4248.4,3.02142732]
["bitfinex","ETHUSD",1755584401970,0.105,4248.5,4248.4,10.59676559]
["bitfinex","ETHUSD",1755584402120,0.105,4248.5,4248.4,10.57322732]
["bitfinex","ETHUSD",1755584402453,0.055,4248.5,4248.4,6.02142732]
["bitfinex","ETHUSD",1755584402654,0.002,4249.0,4248.9,2.90355033]
["bitfinex","ETHUSD",1755584402855,0.155,4249.5,4249.4,2.3532734]
["bitfinex","ETHUSD",1755584403156,0.155,4249.5,4249.4,6.0788734]
["bitfinex","ETHUSD",1755584403317,0.155,4249.5,4249.4,6.0798734]
["bitfinex","ETHUSD",1755584403517,0.155,4249.5,4249.4,3.7266]
["bitfinex","ETHUSD",1755584403917,0.155,4249.5,4249.4,6.0798734]
["bitfinex","ETHUSD",1755584404117,0.155,4249.5,4249.4,0.1176]
["bitfinex","ETHUSD",1755584404118,1.0956,4249.5,4249.4,0.1176]
["bitfinex","ETHUSD",1755584404532,1.0956,4249.5,4249.1,3.611]
["bitfinex","ETHUSD",1755584404823,0.155,4249.5,4249.4,0.1176]
["bitfinex","ETHUSD",1755584405329,0.155,4249.5,4249.4,6.65440613]
["bitfinex","ETHUSD",1755584405541,0.155,4249.5,4249.4,7.53164957]
["bitfinex","ETHUSD",1755584406073,0.105,4249.5,4249.4,7.53164957]
["bitfinex","ETHUSD",1755584406543,0.105,4249.5,4249.4,5.18037617]
["bitfinex","ETHUSD",1755584406860,1.0276,4249.5,4249.4,0.1176]
["bitfinex","ETHUSD",1755584407266,1.0276,4249.5,4248.6,3.613]
["bitfinex","ETHUSD",1755584407469,0.9226,4249.4,4248.9,0.1176]
["bitfinex","ETHUSD",1755584407778,3.0,4249.1,4248.0,3.614]
["bitfinex","ETHUSD",1755584407933,1.0402,4249.0,4248.4,0.1176]
["bitfinex","ETHUSD",1755584408142,3.0,4248.6,4247.7,3.615]
["bitfinex","ETHUSD",1755584408362,0.9226,4248.5,4247.5,0.155]
["bitfinex","ETHUSD",1755584408565,0.9226,4248.4,4248.0,0.1176]
["bitfinex","ETHUSD",1755584408946,0.9226,4248.3,4248.0,0.1176]
["bitfinex","ETHUSD",1755584409287,0.1176,4248.8,4248.3,0.1176]
["bitfinex","ETHUSD",1755584409288,0.4388,4248.7,4248.3,0.1176]
["bitfinex","ETHUSD",1755584409472,3.0,4249.3,4248.3,0.1176]
["bitfinex","ETHUSD",1755584409632,0.9226,4248.6,4248.3,0.1176]
["bitfinex","ETHUSD",1755584410057,0.4388,4248.6,4248.5,0.1176]
["bitfinex","ETHUSD",1755584410470,0.4388,4249.1,4248.5,0.1176]
["bitfinex","ETHUSD",1755584410685,0.4388,4249.1,4248.6,0.02353716]
["bitfinex","ETHUSD",1755584410883,0.5438,4249.5,4249.0,0.1176]
["bitfinex","ETHUSD",1755584411038,0.105,4249.5,4248.8,2.35356323]
["bitfinex","ETHUSD",1755584411238,0.9226,4249.4,4249.3,0.1176]
["bitfinex","ETHUSD",1755584414294,0.105,4249.5,4249.3,0.1176]
["bitfinex","ETHUSD",1755584414646,0.105,4249.5,4249.3,2.47087858]
["bitfinex","ETHUSD",1755584414847,0.105,4249.5,4249.4,0.02353273]
["bitfinex","ETHUSD",1755584415148,0.105,4249.5,4249.4,2.3532734]
["bitfinex","ETHUSD",1755584415339,0.105,4249.5,4249.3,0.1176]
["bitfinex","ETHUSD",1755584415766,0.105,4249.5,4249.4,2.37680613]
["bitfinex","ETHUSD",1755584416075,0.105,4249.5,4249.4,4.67675026]
["bitfinex","ETHUSD",1755584416477,0.105,4249.5,4249.4,4.70028299]
["bitfinex","ETHUSD",1755584417184,0.105,4249.5,4249.4,4.67675026]
["bitfinex","ETHUSD",1755584417365,0.105,4249.5,4249.4,4.79435026]
["bitfinex","ETHUSD",1755584417748,0.105,4249.5,4249.4,7.79435026]
["bitfinex","ETHUSD",1755584418276,0.105,4249.5,4249.4,7.97499738]
["bitfinex","ETHUSD",1755584419874,0.105,4249.5,4249.4,7.04779738]
["bitfinex","ETHUSD",1755584420075,0.105,4249.5,4249.4,10.66279738]
["bitfinex","ETHUSD",1755584421581,0.105,4249.5,4249.4,11.58999738]
["bitfinex","ETHUSD",1755584423166,0.105,4249.5,4249.4,10.66279738]
["bitfinex","ETHUSD",1755584423483,0.105,4249.5,4249.4,10.48015026]
["bitfinex","ETHUSD",1755584424260,0.105,4249.5,4249.4,0.96387686]
["bitfinex","ETHUSD",1755584424551,0.105,4249.5,4249.4,0.1176]
["bitfinex","ETHUSD",1755584424552,1.0276,4249.5,4249.4,0.1176]
["bitfinex","ETHUSD",1755584425152,0.5438,4249.5,4249.4,0.1176]
["bitfinex","ETHUSD",1755584425583,1.0276,4249.5,4249.4,0.1176]
["bitfinex","ETHUSD",1755584428280,0.5438,4249.5,4249.4,0.1176]
["bitfinex","ETHUSD",1755584428675,0.105,4249.5,4249.4,0.1176]
["bitfinex","ETHUSD",1755584428883,0.105,4249.5,4249.4,0.14113273]
["bitfinex","ETHUSD",1755584429198,0.105,4249.5,4249.4,3.9480734]
["bitfinex","ETHUSD",1755584429416,0.105,4249.5,4249.4,4.93961864]
["bitfinex","ETHUSD",1755584429764,0.105,4249.5,4249.4,7.93961864]
["bitfinex","ETHUSD",1755584430474,0.105,4249.5,4249.4,7.62741864]
["bitfinex","ETHUSD",1755584430696,0.105,4249.5,4249.4,0.1176]
["bitfinex","ETHUSD",1755584430868,1.0276,4249.5,4249.4,0.1176]
["bitfinex","ETHUSD",1755584431692,0.105,4249.5,4249.4,0.1176]
["bitfinex","ETHUSD",1755584432195,0.105,4249.5,4249.4,3.9480734]
["bitfinex","ETHUSD",1755584432386,0.105,4249.5,4249.4,7.5650734]
["bitfinex","ETHUSD",1755584432587,0.105,4249.5,4249.4,8.85691543]
["bitfinex","ETHUSD",1755584432790,0.105,4249.5,4249.4,11.85691543]
["bitfinex","ETHUSD",1755584436614,0.105,4249.5,4249.4,0.1176]
["bitfinex","ETHUSD",1755584436898,1.0193,4249.5,4249.4,0.1176]
["bitfinex","ETHUSD",1755584437104,0.5439,4249.5,4249.4,0.1176]
["bitfinex","ETHUSD",1755584437878,1.0193,4249.5,4249.4,0.1176]
["bitfinex","ETHUSD",1755584438287,0.5439,4249.5,4249.4,0.1176]
["bitfinex","ETHUSD",1755584438618,1.0193,4249.5,4249.4,0.1176]
["bitfinex","ETHUSD",1755584440807,1.0193,4249.5,4248.8,3.618]
["bitfinex","ETHUSD",1755584441110,1.0193,4249.5,4248.3,0.001]
["bitfinex","ETHUSD",1755584441111,0.9143,4249.4,4248.3,0.001]
["bitfinex","ETHUSD",1755584441309,0.9143,4249.4,4249.0,0.1176]
["bitfinex","ETHUSD",1755584441515,0.105,4249.5,4249.0,0.1176]
["bitfinex","ETHUSD",1755584441712,0.9143,4249.3,4249.0,0.1176]
["bitfinex","ETHUSD",1755584441874,20.91356884,4249.1,4249.0,0.1176]
["bitfinex","ETHUSD",1755584442078,3.21468688,4249.1,4248.5,0.1176]
["bitfinex","ETHUSD",1755584442279,0.4389,4249.0,4248.6,0.02353716]
["bitfinex","ETHUSD",1755584442475,0.4389,4249.0,4248.9,0.1176]
["bitfinex","ETHUSD",1755584443814,0.9143,4249.0,4248.9,0.1176]
["bitfinex","ETHUSD",1755584444200,0.9143,4249.0,4248.3,0.001]
["bitfinex","ETHUSD",1755584444382,20.91356884,4248.8,4248.5,0.1176]
["bitfinex","ETHUSD",1755584444578,3.09708688,4248.7,4248.3,0.001]
["bitfinex","ETHUSD",1755584444806,0.1176,4248.5,4248.3,0.001]
["bitfinex","ETHUSD",1755584445191,0.9143,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755584445881,0.1176,4248.7,4248.3,0.001]
["bitfinex","ETHUSD",1755584446297,0.9143,4248.6,4248.3,0.001]
["bitfinex","ETHUSD",1755584446503,5.32128971,4248.5,4248.3,0.001]
["bitfinex","ETHUSD",1755584446794,0.1176,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755584446994,1.0319,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755584447303,7.6569,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755584448282,4.0319,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755584448533,0.4389,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755584449087,0.9143,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755584451118,4.5423,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755584452586,0.9143,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755584452792,4.5423,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755584452994,8.00829,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755584455327,7.5413,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755584456349,28.45486884,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755584457916,25.37786884,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755584458130,29.00486884,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755584458536,0.55,4248.2,4247.7,0.001]
["bitfinex","ETHUSD",1755584458735,23.91356884,4247.8,4247.7,0.001]
["bitfinex","ETHUSD",1755584459029,24.03116884,4247.8,4247.7,0.001]
["bitfinex","ETHUSD",1755584459230,27.65916884,4247.8,4247.7,0.001]
["bitfinex","ETHUSD",1755584459428,28.57346884,4247.8,4247.7,0.001]
["bitfinex","ETHUSD",1755584459840,28.57246884,4247.8,4247.7,0.001]
["bitfinex","ETHUSD",1755584460038,29.37658774,4247.8,4247.7,0.001]
["bitfinex","ETHUSD",1755584461414,29.53158774,4247.8,4247.7,0.001]
["bitfinex","ETHUSD",1755584461740,25.90458774,4247.8,4247.7,0.001]
["bitfinex","ETHUSD",1755584462028,29.53058774,4247.8,4247.7,0.001]
["bitfinex","ETHUSD",1755584462832,25.90458774,4247.8,4247.7,0.001]
["bitfinex","ETHUSD",1755584463034,29.53058774,4247.8,4247.7,0.001]
["bitfinex","ETHUSD",1755584463431,25.90458774,4247.8,4247.7,0.001]
["bitfinex","ETHUSD",1755584463616,29.37458774,4247.8,4247.7,0.001]
["bitfinex","ETHUSD",1755584465838,29.92458774,4247.8,4247.7,0.001]
["bitfinex","ETHUSD",1755584466020,29.59381723,4247.8,4247.7,0.001]
["bitfinex","ETHUSD",1755584466227,29.59381723,4247.8,4246.8,0.001]
["bitfinex","ETHUSD",1755584466228,3.55,4247.7,4246.8,0.001]
["bitfinex","ETHUSD",1755584466426,5.35432607,4247.5,4246.8,0.001]
["bitfinex","ETHUSD",1755584466748,3.0,4246.9,4246.5,0.155]
["bitfinex","ETHUSD",1755584466934,21.03116884,4247.0,4246.5,0.155]
["bitfinex","ETHUSD",1755584466935,3.0,4246.7,4246.5,0.155]
["bitfinex","ETHUSD",1755584467135,6.7436,4246.6,4246.5,0.155]
["bitfinex","ETHUSD",1755584467339,7.50968,4246.6,4246.5,0.155]
["bitfinex","ETHUSD",1755584467523,8.42688,4246.6,4246.5,0.155]
["bitfinex","ETHUSD",1755584469625,4.80088,4246.6,4246.5,0.155]
["bitfinex","ETHUSD",1755584470150,8.42588,4246.6,4246.5,0.155]
["bitfinex","ETHUSD",1755584471024,7.50868,4246.6,4246.5,0.155]
["bitfinex","ETHUSD",1755584471425,7.95498,4246.6,4246.5,0.155]
["bitfinex","ETHUSD",1755584472129,29.33944884,4246.6,4246.5,0.155]
["bitfinex","ETHUSD",1755584473147,3.55,4246.5,4245.0,0.001]
["bitfinex","ETHUSD",1755584473461,23.91356884,4245.6,4245.0,0.001]
["bitfinex","ETHUSD",1755584473630,3.0,4245.5,4245.0,0.001]
["bitfinex","ETHUSD",1755584473827,24.03116884,4245.1,4245.0,0.001]
["bitfinex","ETHUSD",1755584474021,28.46228774,4245.1,4245.0,0.001]
["bitfinex","ETHUSD",1755584474254,28.57979703,4245.1,4245.0,0.001]
["bitfinex","ETHUSD",1755584474664,28.46228774,4245.1,4245.0,0.001]
["bitfinex","ETHUSD",1755584476550,24.83528774,4245.1,4245.0,0.001]
["bitfinex","ETHUSD",1755584476750,28.46128774,4245.1,4245.0,0.001]
["bitfinex","ETHUSD",1755584477746,24.83528774,4245.1,4245.0,0.001]
["bitfinex","ETHUSD",1755584477946,28.46128774,4245.1,4245.0,0.001]
["bitfinex","ETHUSD",1755584478763,28.46028774,4245.1,4245.0,0.001]
["bitfinex","ETHUSD",1755584479552,24.83528774,4245.1,4245.0,0.001]
["bitfinex","ETHUSD",1755584479899,0.1176,4245.1,4245.0,0.9246]
["bitfinex","ETHUSD",1755584480094,3.626,4245.1,4245.0,0.9246]
["bitfinex","ETHUSD",1755584480251,0.1176,4245.1,4245.0,0.9246]
["bitfinex","ETHUSD",1755584480451,3.627,4245.2,4245.0,0.9246]
["bitfinex","ETHUSD",1755584480779,3.627,4245.2,4245.1,1.25163575]
["bitfinex","ETHUSD",1755584481183,3.627,4245.2,4245.1,0.9236]
["bitfinex","ETHUSD",1755584482364,0.1176,4245.3,4245.1,0.9236]
["bitfinex","ETHUSD",1755584482559,0.1176,4245.3,4245.2,0.94715601]
["bitfinex","ETHUSD",1755584482755,3.7436,4245.3,4245.2,0.94715601]
["bitfinex","ETHUSD",1755584482951,0.1176,4245.3,4245.2,0.94715601]
["bitfinex","ETHUSD",1755584483152,3.626,4245.4,4245.2,0.94715601]
["bitfinex","ETHUSD",1755584483372,3.626,4245.4,4245.0,0.1186]
["bitfinex","ETHUSD",1755584483552,3.626,4245.4,4245.3,0.9236]
["bitfinex","ETHUSD",1755584485769,3.625,4245.4,4245.3,0.9236]
["bitfinex","ETHUSD",1755584486383,0.002,4245.5,4245.3,0.9236]
["bitfinex","ETHUSD",1755584486598,0.002,4245.5,4245.4,0.9236]
["bitfinex","ETHUSD",1755584487876,3.634,4245.5,4245.0,0.001]
["bitfinex","ETHUSD",1755584488190,0.1176,4245.1,4245.0,0.001]
["bitfinex","ETHUSD",1755584488393,6.7496,4245.1,4245.0,0.001]
["bitfinex","ETHUSD",1755584488594,8.39262077,4245.1,4245.0,0.001]
["bitfinex","ETHUSD",1755584489914,3.84342077,4245.1,4245.0,0.001]
["bitfinex","ETHUSD",1755584490077,28.17128391,4245.1,4245.0,0.001]
["bitfinex","ETHUSD",1755584490286,30.49257362,4245.1,4245.0,0.001]
["bitfinex","ETHUSD",1755584490802,30.93887362,4245.1,4245.0,0.001]
["bitfinex","ETHUSD",1755584491174,30.49257362,4245.1,4245.0,0.001]
["bitfinex","ETHUSD",1755584491600,30.93887362,4245.1,4245.0,0.001]
["bitfinex","ETHUSD",1755584491810,3.0,4245.0,4244.5,0.155]
["bitfinex","ETHUSD",1755584491980,24.03116884,4244.6,4244.5,0.155]
["bitfinex","ETHUSD",1755584492185,28.39286315,4244.6,4244.5,0.155]
["bitfinex","ETHUSD",1755584492510,29.31006315,4244.6,4244.5,0.155]
["bitfinex","ETHUSD",1755584492716,3.0,4244.5,4244.1,0.001]
["bitfinex","ETHUSD",1755584493002,3.1176,4244.3,4244.1,0.001]
["bitfinex","ETHUSD",1755584493202,6.85557924,4244.2,4244.1,0.001]
["bitfinex","ETHUSD",1755584493503,8.27889431,4244.2,4244.1,0.001]
["bitfinex","ETHUSD",1755584494476,6.638,4244.2,4244.1,0.001]
["bitfinex","ETHUSD",1755584495703,7.0691,4244.2,4244.1,0.001]
["bitfinex","ETHUSD",1755584495927,7.4421189,4244.2,4244.1,0.001]
["bitfinex","ETHUSD",1755584497415,3.638,4244.2,4244.1,0.9417]
["bitfinex","ETHUSD",1755584500130,0.002,4244.6,4244.1,0.9417]
["bitfinex","ETHUSD",1755584500285,3.7556,4244.5,4244.2,0.9407]
["bitfinex","ETHUSD",1755584500481,3.7556,4244.5,4244.3,0.9407]
["bitfinex","ETHUSD",1755584500800,3.7556,4244.5,4244.4,0.9407]
["bitfinex","ETHUSD",1755584501195,0.1176,4244.5,4244.4,0.9407]
["bitfinex","ETHUSD",1755584501392,3.7556,4244.5,4244.4,0.9407]
["bitfinex","ETHUSD",1755584501922,3.7556,4244.5,4244.1,0.001]
["bitfinex","ETHUSD",1755584502124,0.1176,4244.2,4244.1,0.001]
["bitfinex","ETHUSD",1755584502491,3.7566,4244.2,4244.1,0.001]
["bitfinex","ETHUSD",1755584503124,3.7566,4244.2,4244.1,0.4728]
["bitfinex","ETHUSD",1755584503425,0.1176,4244.2,4244.1,0.9417]
["bitfinex","ETHUSD",1755584503977,0.1176,4244.5,4244.1,3.29791215]
["bitfinex","ETHUSD",1755584504190,0.1176,4244.5,4244.2,1.30581278]
["bitfinex","ETHUSD",1755584504409,0.002,4244.6,4244.3,2.35609496]
["bitfinex","ETHUSD",1755584504619,0.002,4244.6,4244.3,0.9407]
["bitfinex","ETHUSD",1755584504913,0.002,4244.6,4244.4,0.9407]
["bitfinex","ETHUSD",1755584505097,0.002,4244.6,4244.5,0.4718]
["bitfinex","ETHUSD",1755584505299,0.002,4244.6,4244.5,0.9407]
["bitfinex","ETHUSD",1755584506713,0.002,4244.6,4244.5,3.7557345]
["bitfinex","ETHUSD",1755584507108,0.002,4244.6,4244.5,4.3292944]
["bitfinex","ETHUSD",1755584507786,0.002,4244.6,4244.5,7.3292944]
["bitfinex","ETHUSD",1755584507983,0.002,4244.6,4244.5,7.3057345]
["bitfinex","ETHUSD",1755584508917,0.002,4244.6,4244.5,7.48299957]
["bitfinex","ETHUSD",1755584510018,0.002,4244.6,4244.5,4.48299957]
["bitfinex","ETHUSD",1755584510716,0.002,4244.6,4244.5,0.4590444]
["bitfinex","ETHUSD",1755584510916,0.002,4244.6,4244.5,0.1176]
["bitfinex","ETHUSD",1755584511304,0.002,4244.6,4244.1,0.4728]
["bitfinex","ETHUSD",1755584511517,0.1176,4244.5,4244.1,0.001]
["bitfinex","ETHUSD",1755584511804,0.1176,4244.5,4244.1,0.4699]
["bitfinex","ETHUSD",1755584512029,0.1176,4244.5,4244.2,0.9407]
["bitfinex","ETHUSD",1755584513028,0.1176,4244.5,4244.3,0.96426101]
["bitfinex","ETHUSD",1755584513204,0.1176,4244.5,4244.4,3.84674561]
["bitfinex","ETHUSD",1755584513410,0.1176,4244.5,4244.4,7.46948967]
["bitfinex","ETHUSD",1755584513608,0.002,4244.6,4244.5,5.9059901]
["bitfinex","ETHUSD",1755584513981,0.002,4244.6,4244.5,6.9642901]
["bitfinex","ETHUSD",1755584518024,0.002,4244.6,4244.5,10.6032901]
["bitfinex","ETHUSD",1755584518844,0.002,4244.6,4244.5,6.9642901]
["bitfinex","ETHUSD",1755584519041,0.002,4244.6,4244.5,6.46789808]
["bitfinex","ETHUSD",1755584519415,0.002,4244.6,4244.5,1.66190798]
["bitfinex","ETHUSD",1755584519744,0.002,4244.6,4244.5,0.6676]
["bitfinex","ETHUSD",1755584519911,0.4331,4244.6,4244.5,0.1176]
["bitfinex","ETHUSD",1755584520111,0.9146,4244.6,4244.2,0.1176]
["bitfinex","ETHUSD",1755584520317,1.0302,4244.5,4244.1,0.001]
["bitfinex","ETHUSD",1755584520711,0.9126,4244.4,4244.1,0.001]
["bitfinex","ETHUSD",1755584521209,20.91556884,4244.6,4244.1,0.001]
["bitfinex","ETHUSD",1755584521210,0.1176,4244.2,4244.1,0.001]
["bitfinex","ETHUSD",1755584521611,0.5487,4244.2,4244.1,0.001]
["bitfinex","ETHUSD",1755584522222,1.0302,4244.2,4244.1,0.001]
["bitfinex","ETHUSD",1755584523318,4.6702,4244.2,4244.1,0.001]
["bitfinex","ETHUSD",1755584523737,7.6702,4244.2,4244.1,0.001]
["bitfinex","ETHUSD",1755584523943,9.99148971,4244.2,4244.1,0.001]
["bitfinex","ETHUSD",1755584524309,10.54148971,4244.2,4243.7,0.001]
["bitfinex","ETHUSD",1755584524546,24.03116884,4243.8,4243.7,0.001]
["bitfinex","ETHUSD",1755584525006,24.98196884,4243.8,4243.7,0.001]
["bitfinex","ETHUSD",1755584525210,28.62996884,4243.8,4243.7,0.001]
["bitfinex","ETHUSD",1755584525512,29.43408774,4243.8,4243.7,0.001]
["bitfinex","ETHUSD",1755584526444,8.5205189,4243.8,4243.7,0.001]
["bitfinex","ETHUSD",1755584526816,4.8725189,4243.8,4243.7,0.001]
["bitfinex","ETHUSD",1755584527016,8.5195189,4243.8,4243.7,0.001]
["bitfinex","ETHUSD",1755584527722,1.7549189,4243.8,4243.7,0.001]
["bitfinex","ETHUSD",1755584527935,4.239,4243.8,4243.7,0.001]
["bitfinex","ETHUSD",1755584529322,3.7656,4243.8,4243.7,0.001]
["bitfinex","ETHUSD",1755584529597,0.1176,4243.8,4243.7,0.001]
["bitfinex","ETHUSD",1755584530943,0.002,4244.6,4243.7,0.9168]
["bitfinex","ETHUSD",1755584530944,3.647,4244.0,4243.7,0.9168]
["bitfinex","ETHUSD",1755584531164,0.002,4244.2,4243.8,0.9158]
["bitfinex","ETHUSD",1755584531634,0.002,4244.2,4243.9,0.9158]
["bitfinex","ETHUSD",1755584531823,0.1176,4244.0,4243.9,0.77718513]
["bitfinex","ETHUSD",1755584532016,0.002,4244.2,4243.9,0.77718513]
["bitfinex","ETHUSD",1755584532220,0.002,4244.2,4244.0,0.4474]
["bitfinex","ETHUSD",1755584532420,0.002,4244.2,4244.0,0.9158]
["bitfinex","ETHUSD",1755584532667,0.002,4244.2,4244.1,0.93936212]
["bitfinex","ETHUSD",1755584532831,0.002,4244.2,4244.1,3.69892687]
["bitfinex","ETHUSD",1755584533027,0.002,4244.2,4244.1,3.81652687]
["bitfinex","ETHUSD",1755584533757,0.002,4244.2,4244.1,1.46031472]
["bitfinex","ETHUSD",1755584535071,0.002,4244.2,4244.1,0.1176]
["bitfinex","ETHUSD",1755584535555,0.002,4244.2,4244.1,1.0334]
["bitfinex","ETHUSD",1755584535938,0.002,4244.2,4244.1,1.05696212]
["bitfinex","ETHUSD",1755584536140,0.002,4244.2,4244.1,0.1176]
["bitfinex","ETHUSD",1755584536465,0.1196,4244.2,4243.7,0.001]
["bitfinex","ETHUSD",1755584537366,0.594,4244.2,4243.7,0.001]
["bitfinex","ETHUSD",1755584538067,0.1196,4244.2,4243.7,0.001]
["bitfinex","ETHUSD",1755584538733,0.9508,4244.1,4243.7,0.001]
["bitfinex","ETHUSD",1755584539046,0.1176,4243.8,4243.7,0.001]
["bitfinex","ETHUSD",1755584539361,0.6034,4244.0,4243.7,0.001]
["bitfinex","ETHUSD",1755584539528,0.1176,4243.8,4243.7,0.001]
["bitfinex","ETHUSD",1755584541641,0.0096,4243.8,4243.7,0.001]
["bitfinex","ETHUSD",1755584543238,0.484,4243.8,4243.7,0.001]
["bitfinex","ETHUSD",1755584544368,0.0096,4243.8,4243.7,0.001]
["bitfinex","ETHUSD",1755584546636,0.484,4243.8,4243.7,0.001]
["bitfinex","ETHUSD",1755584547040,0.9604,4243.8,4243.7,0.001]
["bitfinex","ETHUSD",1755584547383,1.3727,4243.8,4243.7,0.001]
["bitfinex","ETHUSD",1755584547674,0.8963,4243.8,4243.7,0.001]
["bitfinex","ETHUSD",1755584547883,4.121,4243.8,4243.7,0.001]
["bitfinex","ETHUSD",1755584548049,0.4784,4244.2,4243.7,0.001]
["bitfinex","ETHUSD",1755584548050,0.002,4244.2,4243.7,0.001]
["bitfinex","ETHUSD",1755584548387,0.1176,4243.8,4243.7,0.001]
["bitfinex","ETHUSD",1755584550158,3.7546,4243.8,4243.7,0.001]
["bitfinex","ETHUSD",1755584552971,3.7526,4243.8,4243.7,0.001]
["bitfinex","ETHUSD",1755584553403,0.1176,4243.8,4243.7,0.001]
["bitfinex","ETHUSD",1755584553566,0.1196,4244.2,4243.7,0.9168]
["bitfinex","ETHUSD",1755584553762,0.1196,4244.2,4243.8,0.4684]
["bitfinex","ETHUSD",1755584554066,0.1176,4243.9,4243.7,0.001]
["bitfinex","ETHUSD",1755584554867,0.4744,4243.8,4243.7,0.001]
["bitfinex","ETHUSD",1755584555070,0.1176,4243.9,4243.7,0.001]
["bitfinex","ETHUSD",1755584555796,0.5706,4243.9,4243.7,0.001]
["bitfinex","ETHUSD",1755584556007,0.453,4243.8,4243.7,0.001]
["bitfinex","ETHUSD",1755584556178,21.89003071,4243.8,4243.7,0.001]
["bitfinex","ETHUSD",1755584556377,24.09079378,4243.8,4243.7,0.001]
["bitfinex","ETHUSD",1755584556773,3.12316307,4243.8,4243.7,0.001]
["bitfinex","ETHUSD",1755584556996,0.453,4243.8,4243.7,0.001]
["bitfinex","ETHUSD",1755584557710,4.088,4243.8,4243.7,0.001]
["bitfinex","ETHUSD",1755584557912,0.453,4243.8,4243.7,0.001]
["bitfinex","ETHUSD",1755584558087,3.7516,4243.8,4243.7,0.001]
["bitfinex","ETHUSD",1755584558984,0.1176,4243.8,4243.7,0.001]
["bitfinex","ETHUSD",1755584559400,0.1176,4243.8,4243.7,0.9308]
["bitfinex","ETHUSD",1755584560002,0.1176,4243.8,4243.7,0.4783]
["bitfinex","ETHUSD",1755584560716,0.1196,4244.2,4243.7,0.9308]
["bitfinex","ETHUSD",1755584561016,0.453,4244.1,4243.7,0.001]
["bitfinex","ETHUSD",1755584561194,0.1176,4243.8,4243.7,0.001]
["bitfinex","ETHUSD",1755584561385,3.7516,4243.8,4243.7,0.001]
["bitfinex","ETHUSD",1755584561782,4.2046,4243.8,4243.7,0.001]
["bitfinex","ETHUSD",1755584561994,3.7516,4243.8,4243.7,0.001]
["bitfinex","ETHUSD",1755584562396,4.2046,4243.8,4243.7,0.001]
["bitfinex","ETHUSD",1755584563113,4.62506,4243.8,4243.7,0.001]
["bitfinex","ETHUSD",1755584563311,5.09446,4243.8,4243.7,0.001]
["bitfinex","ETHUSD",1755584564091,5.09646,4243.8,4243.7,0.001]
["bitfinex","ETHUSD",1755584565587,26.06409071,4243.8,4243.7,0.001]
["bitfinex","ETHUSD",1755584565821,29.2844724,4243.8,4243.7,0.001]
["bitfinex","ETHUSD",1755584565983,8.82463385,4243.8,4243.7,0.001]
["bitfinex","ETHUSD",1755584566411,8.97967713,4243.8,4243.7,0.001]
["bitfinex","ETHUSD",1755584567320,8.25146,4243.8,4243.7,0.001]
["bitfinex","ETHUSD",1755584572623,29.21909071,4243.8,4243.7,0.001]
["bitfinex","ETHUSD",1755584575593,28.74969071,4243.8,4243.7,0.001]
["bitfinex","ETHUSD",1755584576821,0.002,4243.8,4243.7,0.001]
["bitfinex","ETHUSD",1755584577046,3.633,4243.8,4243.7,0.9308]
["bitfinex","ETHUSD",1755584577197,3.633,4243.8,4243.7,0.001]
["bitfinex","ETHUSD",1755584577616,3.633,4243.8,4243.7,0.9308]
["bitfinex","ETHUSD",1755584577816,3.635,4243.8,4243.7,0.9308]
["bitfinex","ETHUSD",1755584577994,0.002,4243.8,4243.7,0.9308]
["bitfinex","ETHUSD",1755584578196,3.636,4243.8,4243.7,0.9308]
["bitfinex","ETHUSD",1755584579008,0.002,4243.8,4243.7,0.9308]
["bitfinex","ETHUSD",1755584579326,3.636,4243.8,4243.7,0.9308]
["bitfinex","ETHUSD",1755584580328,3.636,4243.8,4243.7,0.4783]
["bitfinex","ETHUSD",1755584580508,3.636,4243.8,4243.7,0.9308]
["bitfinex","ETHUSD",1755584581930,3.635,4243.8,4243.7,0.9308]
["bitfinex","ETHUSD",1755584582316,3.635,4243.8,4243.7,0.4783]
["bitfinex","ETHUSD",1755584583593,3.635,4243.8,4243.7,0.9308]
["bitfinex","ETHUSD",1755584584098,3.635,4243.8,4243.7,0.4783]
["bitfinex","ETHUSD",1755584586738,0.002,4243.8,4243.7,3.28603424]
["bitfinex","ETHUSD",1755584587028,0.002,4243.8,4243.7,1.65062218]
["bitfinex","ETHUSD",1755584587501,0.002,4243.8,4243.7,4.00705642]
["bitfinex","ETHUSD",1755584587696,0.002,4243.8,4243.7,7.55705642]
["bitfinex","ETHUSD",1755584588028,0.002,4243.8,4243.7,7.53349208]
["bitfinex","ETHUSD",1755584588414,0.002,4243.8,4243.7,7.62792208]
["bitfinex","ETHUSD",1755584589928,0.002,4244.2,4244.1,5.90621215]
["bitfinex","ETHUSD",1755584590109,0.002,4244.2,4244.1,28.11769279]
["bitfinex","ETHUSD",1755584590309,0.002,4244.2,4244.1,29.03709279]
["bitfinex","ETHUSD",1755584594612,0.002,4244.2,4244.1,11.69546208]
["bitfinex","ETHUSD",1755584594828,0.002,4244.2,4244.1,15.91546208]
["bitfinex","ETHUSD",1755584598669,0.002,4244.2,4244.1,36.88309279]
["bitfinex","ETHUSD",1755584598862,0.002,4244.2,4244.1,33.25709279]
["bitfinex","ETHUSD",1755584599359,1e-08,4244.3,4244.2,5.90615663]
["bitfinex","ETHUSD",1755584599527,1e-08,4244.3,4244.2,9.14684634]
["bitfinex","ETHUSD",1755584599924,1e-08,4244.7,4244.6,0.55]
["bitfinex","ETHUSD",1755584600260,1e-08,4244.7,4244.6,31.0935653]
["bitfinex","ETHUSD",1755584600545,1e-08,4244.7,4244.6,32.2875653]
["bitfinex","ETHUSD",1755584601157,1e-08,4245.1,4245.0,5.9057126]
["bitfinex","ETHUSD",1755584601322,1e-08,4245.1,4245.0,7.03186244]
["bitfinex","ETHUSD",1755584601662,1e-08,4245.1,4245.0,4.24374984]
["bitfinex","ETHUSD",1755584601825,0.45320001,4245.1,4245.0,0.29196146]
["bitfinex","ETHUSD",1755584602022,0.91410001,4245.1,4245.0,0.29196146]
["bitfinex","ETHUSD",1755584602222,0.91410001,4245.1,4245.0,0.1176]
["bitfinex","ETHUSD",1755584602719,0.91410001,4245.1,4244.7,0.1176]
["bitfinex","ETHUSD",1755584603027,0.4532,4245.0,4244.7,0.1176]
["bitfinex","ETHUSD",1755584603224,0.9141,4245.0,4244.7,0.1176]
["bitfinex","ETHUSD",1755584603424,0.9141,4244.9,4244.1,0.17843158]
["bitfinex","ETHUSD",1755584603769,0.4532,4244.9,4244.4,0.1176]
["bitfinex","ETHUSD",1755584604067,0.1176,4245.0,4244.4,0.1176]
["bitfinex","ETHUSD",1755584604223,0.4532,4244.8,4244.4,0.1176]
["bitfinex","ETHUSD",1755584604425,0.1176,4245.0,4244.4,0.1176]
["bitfinex","ETHUSD",1755584604650,0.4532,4244.7,4244.4,0.1176]
["bitfinex","ETHUSD",1755584604858,0.4532,4244.6,4244.4,0.1176]
["bitfinex","ETHUSD",1755584605233,0.1176,4245.0,4244.4,0.1176]
["bitfinex","ETHUSD",1755584605234,0.4532,4244.5,4244.4,0.1176]
["bitfinex","ETHUSD",1755584605436,0.1176,4245.0,4244.4,0.1176]
["bitfinex","ETHUSD",1755584605437,0.4532,4244.9,4244.4,0.1176]
["bitfinex","ETHUSD",1755584605660,1e-08,4245.1,4244.5,0.5735599]
["bitfinex","ETHUSD",1755584605862,1e-08,4245.1,4244.7,2.47343367]
["bitfinex","ETHUSD",1755584606027,1e-08,4245.1,4244.8,0.02355823]
["bitfinex","ETHUSD",1755584606358,1e-08,4245.1,4244.8,0.49165823]
["bitfinex","ETHUSD",1755584606558,1e-08,4245.1,4245.0,0.1176]
["bitfinex","ETHUSD",1755584606763,1e-08,4245.1,4245.0,7.08694016]
["bitfinex","ETHUSD",1755584606978,1e-08,4245.1,4245.0,8.00634016]
["bitfinex","ETHUSD",1755584607463,1e-08,4245.1,4245.0,12.22634016]
["bitfinex","ETHUSD",1755584608040,1e-08,4245.1,4245.0,11.30694016]
["bitfinex","ETHUSD",1755584608541,1e-08,4245.1,4245.0,8.40122756]
["bitfinex","ETHUSD",1755584608741,1e-08,4245.1,4245.0,7.3376]
["bitfinex","ETHUSD",1755584609578,0.45320001,4245.1,4245.0,0.1176]
["bitfinex","ETHUSD",1755584609945,1e-08,4245.1,4245.0,0.1176]
["bitfinex","ETHUSD",1755584610133,0.45320001,4245.1,4245.0,0.1176]
["bitfinex","ETHUSD",1755584611162,0.45320001,4245.1,4244.7,4.22]
["bitfinex","ETHUSD",1755584611364,1e-08,4245.1,4244.8,0.1176]
["bitfinex","ETHUSD",1755584611666,0.9141,4245.0,4244.7,4.22]
["bitfinex","ETHUSD",1755584611873,0.9141,4244.9,4244.7,4.22]
["bitfinex","ETHUSD",1755584612185,0.9141,4244.8,4244.7,4.22]
["bitfinex","ETHUSD",1755584612672,0.9141,4244.8,4243.7,0.001]
["bitfinex","ETHUSD",1755584612968,0.9141,4244.8,4244.0,0.1176]
["bitfinex","ETHUSD",1755584612969,0.4532,4244.7,4244.0,0.1176]
["bitfinex","ETHUSD",1755584613635,0.4532,4244.7,4244.0,0.36510208]
["bitfinex","ETHUSD",1755584613838,1e-08,4245.1,4244.3,0.1176]
["bitfinex","ETHUSD",1755584613839,0.1176,4245.0,4244.3,0.1176]
["bitfinex","ETHUSD",1755584614034,0.1176,4245.0,4244.4,0.02356045]
["bitfinex","ETHUSD",1755584614654,0.4532,4244.9,4244.4,0.02356045]
["bitfinex","ETHUSD",1755584614964,0.1176,4245.0,4244.4,0.02356045]
["bitfinex","ETHUSD",1755584616576,1e-08,4245.1,4244.9,0.1176]
["bitfinex","ETHUSD",1755584616782,1e-08,4245.1,4244.9,0.48436]
["bitfinex","ETHUSD",1755584617070,1e-08,4245.1,4245.0,6.4017126]
["bitfinex","ETHUSD",1755584617270,1e-08,4245.1,4245.0,6.5193126]
["bitfinex","ETHUSD",1755584617771,1e-08,4245.1,4245.0,4.1636]
["bitfinex","ETHUSD",1755584617976,1e-08,4245.1,4245.0,6.75895403]
["bitfinex","ETHUSD",1755584619042,1e-08,4245.1,4245.0,0.1176]
["bitfinex","ETHUSD",1755584619245,0.44930001,4245.1,4244.5,2.35593938]
["bitfinex","ETHUSD",1755584619449,0.44930001,4245.1,4244.6,0.1176]
["bitfinex","ETHUSD",1755584619645,1e-08,4245.1,4244.6,0.1176]
["bitfinex","ETHUSD",1755584619850,0.4493,4245.0,4244.6,0.1176]
["bitfinex","ETHUSD",1755584620150,0.4493,4245.0,4244.6,2.47353304]
["bitfinex","ETHUSD",1755584620348,0.4493,4245.0,4244.7,0.02355879]
["bitfinex","ETHUSD",1755584620863,1e-08,4245.1,4245.0,2.3557126]
["bitfinex","ETHUSD",1755584621071,1e-08,4245.1,4245.0,0.70131714]
["bitfinex","ETHUSD",1755584621676,1e-08,4245.1,4245.0,3.08058686]
["bitfinex","ETHUSD",1755584622176,1e-08,4245.1,4245.0,7.12658686]
["bitfinex","ETHUSD",1755584622369,1e-08,4245.1,4245.0,7.69092974]
["bitfinex","ETHUSD",1755584623898,1e-08,4245.1,4245.0,6.72462974]
["bitfinex","ETHUSD",1755584624099,1e-08,4245.1,4245.0,6.17462974]
["bitfinex","ETHUSD",1755584625694,1e-08,4245.1,4245.0,6.67062974]
["bitfinex","ETHUSD",1755584626993,1e-08,4245.1,4245.0,3.81891714]
["bitfinex","ETHUSD",1755584627209,1e-08,4245.1,4245.0,3.1176]
["bitfinex","ETHUSD",1755584627497,1e-08,4245.1,4245.0,6.9896126]
["bitfinex","ETHUSD",1755584627667,0.157,4245.5,4245.4,2.90549064]
["bitfinex","ETHUSD",1755584627874,0.157,4245.5,4245.4,26.99072135]
["bitfinex","ETHUSD",1755584628079,0.157,4245.5,4245.4,27.95702135]
["bitfinex","ETHUSD",1755584628403,0.157,4245.5,4245.4,30.27831106]
["bitfinex","ETHUSD",1755584628601,0.157,4245.5,4245.4,34.49831106]
["bitfinex","ETHUSD",1755584629797,0.002,4245.9,4245.5,3.55]
["bitfinex","ETHUSD",1755584630098,0.002,4245.9,4245.8,5.90526873]
["bitfinex","ETHUSD",1755584630266,0.002,4245.9,4245.8,10.24286873]
["bitfinex","ETHUSD",1755584630464,0.002,4245.9,4245.8,11.20916873]
["bitfinex","ETHUSD",1755584632177,0.002,4245.9,4245.8,10.18886873]
["bitfinex","ETHUSD",1755584632526,0.002,4245.9,4245.8,10.73886873]
["bitfinex","ETHUSD",1755584632680,0.002,4245.9,4245.8,12.10203686]
["bitfinex","ETHUSD",1755584633101,0.002,4245.9,4245.8,11.63173686]
["bitfinex","ETHUSD",1755584633310,0.002,4245.9,4245.8,6.91573686]
["bitfinex","ETHUSD",1755584633492,0.002,4245.9,4245.8,7.41173686]
["bitfinex","ETHUSD",1755584634306,0.002,4245.9,4245.8,7.88203686]
["bitfinex","ETHUSD",1755584636116,0.002,4245.9,4245.8,8.05744408]
["bitfinex","ETHUSD",1755584637095,0.002,4245.9,4245.8,7.09114408]
["bitfinex","ETHUSD",1755584638021,0.4513,4245.9,4245.8,7.09114408]
["bitfinex","ETHUSD",1755584638515,0.002,4245.9,4245.8,7.09114408]
["bitfinex","ETHUSD",1755584638924,0.4513,4245.9,4245.8,0.1176]
["bitfinex","ETHUSD",1755584639125,0.9189,4245.9,4245.8,0.1176]
["bitfinex","ETHUSD",1755584639321,0.4513,4245.9,4245.8,2.47286873]
["bitfinex","ETHUSD",1755584640321,0.4513,4245.9,4245.8,0.1176]
["bitfinex","ETHUSD",1755584640704,0.9189,4245.9,4245.8,0.1176]
["bitfinex","ETHUSD",1755584641818,0.4513,4245.9,4245.8,0.1176]
["bitfinex","ETHUSD",1755584642010,0.002,4245.9,4245.8,2.47286873]
["bitfinex","ETHUSD",1755584642405,0.002,4245.9,4245.8,0.1176]
["bitfinex","ETHUSD",1755584642614,0.4513,4245.9,4245.8,0.1176]
["bitfinex","ETHUSD",1755584642998,0.002,4245.9,4245.8,0.1176]
["bitfinex","ETHUSD",1755584643218,0.002,4245.9,4245.8,2.49642141]
["bitfinex","ETHUSD",1755584643732,0.002,4245.9,4245.8,6.87199426]
["bitfinex","ETHUSD",1755584643927,0.002,4245.9,4245.8,7.95589426]
["bitfinex","ETHUSD",1755584644430,0.4513,4245.9,4245.8,4.63432553]
["bitfinex","ETHUSD",1755584644732,0.4513,4245.9,4245.8,10.62559426]
["bitfinex","ETHUSD",1755584644903,0.4513,4245.9,4245.8,6.7536]
["bitfinex","ETHUSD",1755584646008,0.4513,4245.9,4245.8,9.10886873]
["bitfinex","ETHUSD",1755584646206,0.002,4245.9,4245.8,9.10886873]
["bitfinex","ETHUSD",1755584646614,0.002,4245.9,4245.8,9.56146873]
["bitfinex","ETHUSD",1755584647500,0.002,4245.9,4245.8,9.10886873]
["bitfinex","ETHUSD",1755584647729,21.89883071,4245.9,4245.8,0.1176]
["bitfinex","ETHUSD",1755584647931,24.08891378,4245.9,4244.4,3.634]
["bitfinex","ETHUSD",1755584648134,0.4721,4245.8,4244.8,0.17921573]
["bitfinex","ETHUSD",1755584648302,0.1176,4245.7,4245.1,2.35565384]
["bitfinex","ETHUSD",1755584648633,0.4721,4245.8,4245.6,0.1176]
["bitfinex","ETHUSD",1755584648829,0.002,4245.9,4245.7,0.1176]
["bitfinex","ETHUSD",1755584649128,0.002,4245.9,4245.8,2.37882141]
["bitfinex","ETHUSD",1755584649429,0.002,4245.9,4245.8,6.14044734]
["bitfinex","ETHUSD",1755584649632,0.002,4245.9,4245.3,21.41623071]
["bitfinex","ETHUSD",1755584649633,0.6712,4245.9,4245.0,0.001]
["bitfinex","ETHUSD",1755584649833,0.7868,4245.8,4245.0,0.001]
["bitfinex","ETHUSD",1755584650135,0.1176,4245.1,4245.0,0.001]
["bitfinex","ETHUSD",1755584650332,0.1971,4245.8,4245.0,0.001]
["bitfinex","ETHUSD",1755584650633,0.1176,4245.3,4245.0,0.001]
["bitfinex","ETHUSD",1755584650931,0.4721,4245.1,4245.0,0.001]
["bitfinex","ETHUSD",1755584651319,0.1176,4245.3,4245.0,0.001]
["bitfinex","ETHUSD",1755584651501,0.4721,4245.6,4245.2,0.1176]
["bitfinex","ETHUSD",1755584651835,0.4721,4245.6,4245.3,0.02355546]
["bitfinex","ETHUSD",1755584652135,0.1176,4245.8,4245.3,0.02355546]
["bitfinex","ETHUSD",1755584652335,0.002,4245.9,4245.5,0.1176]
["bitfinex","ETHUSD",1755584652500,0.002,4245.9,4245.6,0.02355379]
["bitfinex","ETHUSD",1755584652707,0.002,4245.9,4245.6,0.47615379]
["bitfinex","ETHUSD",1755584652930,0.002,4245.9,4245.8,0.1176]
["bitfinex","ETHUSD",1755584653144,0.4741,4245.9,4245.8,0.1176]
["bitfinex","ETHUSD",1755584654936,0.4741,4245.9,4245.4,3.0]
["bitfinex","ETHUSD",1755584655240,0.4721,4245.8,4245.4,3.1176]
["bitfinex","ETHUSD",1755584655400,0.002,4245.9,4245.4,3.1176]
["bitfinex","ETHUSD",1755584655603,0.4721,4245.8,4245.4,3.1176]
["bitfinex","ETHUSD",1755584655810,0.4721,4245.7,4245.4,3.1176]
["bitfinex","ETHUSD",1755584656035,0.4721,4245.6,4245.4,0.1176]
["bitfinex","ETHUSD",1755584656405,0.002,4245.9,4245.4,0.1176]
["bitfinex","ETHUSD",1755584656599,0.4721,4245.8,4245.4,0.1176]
["bitfinex","ETHUSD",1755584656936,0.002,4245.9,4245.5,0.02355435]
["bitfinex","ETHUSD",1755584657535,0.002,4245.9,4245.5,0.47615435]
["bitfinex","ETHUSD",1755584657837,0.4741,4245.9,4245.4,0.1176]
["bitfinex","ETHUSD",1755584658339,0.4721,4245.8,4245.4,0.1176]
["bitfinex","ETHUSD",1755584658834,0.4721,4245.7,4245.4,0.1176]
["bitfinex","ETHUSD",1755584660915,0.4721,4245.6,4245.1,4.22]
["bitfinex","ETHUSD",1755584661128,0.4721,4245.6,4245.1,4.3376]
["bitfinex","ETHUSD",1755584661331,0.4721,4245.5,4245.1,4.3376]
["bitfinex","ETHUSD",1755584661529,0.4721,4245.4,4245.1,4.3376]
["bitfinex","ETHUSD",1755584662051,0.4721,4245.3,4245.1,4.3376]
["bitfinex","ETHUSD",1755584662820,0.5897,4245.7,4245.1,0.1176]
["bitfinex","ETHUSD",1755584663418,0.1176,4245.7,4245.1,0.1176]
["bitfinex","ETHUSD",1755584663619,0.5897,4245.7,4245.2,0.02355601]
["bitfinex","ETHUSD",1755584663852,0.1176,4245.7,4245.2,0.02355601]
["bitfinex","ETHUSD",1755584664040,0.4721,4245.6,4245.2,0.02355601]
["bitfinex","ETHUSD",1755584664235,0.4721,4245.5,4245.2,0.02355601]
["bitfinex","ETHUSD",1755584664419,0.1176,4245.7,4245.1,0.1176]
["bitfinex","ETHUSD",1755584664616,0.4721,4245.6,4245.1,0.001]
["bitfinex","ETHUSD",1755584664916,0.1176,4245.4,4245.1,0.001]
["bitfinex","ETHUSD",1755584665226,2.29304307,4245.4,4245.1,0.001]
["bitfinex","ETHUSD",1755584665632,0.6692,4245.3,4245.1,0.001]
["bitfinex","ETHUSD",1755584666046,0.4721,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1755584666351,0.1176,4245.4,4245.1,0.001]
["bitfinex","ETHUSD",1755584666514,0.002,4245.9,4245.1,0.5712]
["bitfinex","ETHUSD",1755584667449,0.002,4245.9,4245.1,2.92683473]
["bitfinex","ETHUSD",1755584667654,0.002,4245.9,4245.1,0.5712]
["bitfinex","ETHUSD",1755584667858,0.002,4245.9,4245.2,2.35560162]
["bitfinex","ETHUSD",1755584668573,0.002,4245.9,4245.3,2.35552393]
["bitfinex","ETHUSD",1755584668958,0.002,4245.9,4245.4,0.0235549]
["bitfinex","ETHUSD",1755584669155,0.002,4245.9,4245.8,0.1176]
["bitfinex","ETHUSD",1755584675470,0.002,4245.9,4245.8,2.47286873]
["bitfinex","ETHUSD",1755584675674,0.002,4246.3,4246.0,2.35511999]
["bitfinex","ETHUSD",1755584675876,0.002,4246.3,4246.2,6.02264686]
["bitfinex","ETHUSD",1755584676269,0.002,4246.3,4246.2,6.92264686]
["bitfinex","ETHUSD",1755584679547,0.002,4246.3,4246.2,10.12064686]
["bitfinex","ETHUSD",1755584680370,0.002,4246.3,4246.2,10.56964686]
["bitfinex","ETHUSD",1755584685057,0.002,4246.3,4246.2,10.12064686]
["bitfinex","ETHUSD",1755584685263,0.002,4246.3,4246.2,11.46232743]
["bitfinex","ETHUSD",1755584686286,0.002,4246.3,4246.2,11.91332743]
["bitfinex","ETHUSD",1755584686693,0.002,4246.3,4246.2,33.32995814]
["bitfinex","ETHUSD",1755584687200,1e-08,4246.8,4246.4,0.55]
["bitfinex","ETHUSD",1755584687383,1e-08,4246.8,4246.7,26.87240029]
["bitfinex","ETHUSD",1755584687558,1e-08,4246.8,4246.7,32.95229]
["bitfinex","ETHUSD",1755584687758,1e-08,4246.8,4246.7,12.43565929]
["bitfinex","ETHUSD",1755584687985,1e-08,4246.8,4246.7,12.88465929]
["bitfinex","ETHUSD",1755584688590,1e-08,4247.5,4247.4,2.3543815]
["bitfinex","ETHUSD",1755584688760,0.155,4248.5,4248.4,2.35382732]
["bitfinex","ETHUSD",1755584688959,0.155,4248.5,4248.4,6.11542732]
["bitfinex","ETHUSD",1755584689162,0.155,4248.5,4248.4,9.11542732]
["bitfinex","ETHUSD",1755584689766,0.155,4248.5,4248.4,10.30746027]
["bitfinex","ETHUSD",1755584690297,0.155,4248.5,4248.4,10.85746027]
["bitfinex","ETHUSD",1755584690500,0.155,4248.5,4248.4,11.75746027]
["bitfinex","ETHUSD",1755584691498,0.4743,4250.2,4249.4,2.9032734]
["bitfinex","ETHUSD",1755584691686,0.4743,4250.2,4249.4,9.57080613]
["bitfinex","ETHUSD",1755584691892,0.4743,4250.2,4249.4,9.5472734]
["bitfinex","ETHUSD",1755584692702,0.4743,4250.2,4249.4,9.9982734]
["bitfinex","ETHUSD",1755584692877,0.4743,4250.2,4249.4,12.02039829]
["bitfinex","ETHUSD",1755584694591,0.4743,4250.3,4249.4,12.02039829]
["bitfinex","ETHUSD",1755584695392,0.155,4251.5,4249.4,12.02039829]
["bitfinex","ETHUSD",1755584695393,0.4743,4250.6,4249.4,12.02039829]
["bitfinex","ETHUSD",1755584695592,0.2011,4251.2,4249.4,12.02039829]
["bitfinex","ETHUSD",1755584695794,0.4743,4250.3,4249.4,12.02039829]
["bitfinex","ETHUSD",1755584696613,0.002,4250.4,4249.4,11.56539829]
["bitfinex","ETHUSD",1755584696770,0.4743,4250.0,4249.4,11.56539829]
["bitfinex","ETHUSD",1755584697715,0.4743,4250.0,4249.4,12.01639829]
["bitfinex","ETHUSD",1755584698496,0.4743,4250.0,4249.4,11.56539829]
["bitfinex","ETHUSD",1755584699169,0.5793,4249.5,4249.4,3.0]
["bitfinex","ETHUSD",1755584699390,0.5793,4249.5,4249.1,2.35343138]
["bitfinex","ETHUSD",1755584699593,0.4743,4249.4,4249.2,5.99134588]
["bitfinex","ETHUSD",1755584699797,0.4743,4249.4,4249.3,3.0]
["bitfinex","ETHUSD",1755584700105,0.107,4249.5,4249.4,2.9032734]
["bitfinex","ETHUSD",1755584700417,0.002,4250.4,4250.3,5.90277509]
["bitfinex","ETHUSD",1755584700617,0.155,4250.5,4250.3,5.90277509]
["bitfinex","ETHUSD",1755584700618,0.4743,4252.4,4251.4,2.35216634]
["bitfinex","ETHUSD",1755584700773,0.4743,4252.4,4251.4,6.55716634]
["bitfinex","ETHUSD",1755584701104,0.4743,4252.4,4251.4,10.00816634]
["bitfinex","ETHUSD",1755584701495,0.4743,4252.1,4251.4,9.67476634]
["bitfinex","ETHUSD",1755584701680,0.6293,4251.5,4251.4,0.1176]
["bitfinex","ETHUSD",1755584702775,0.8304,4251.5,4251.4,0.1176]
["bitfinex","ETHUSD",1755584703283,0.6293,4251.5,4251.4,0.1176]
["bitfinex","ETHUSD",1755584703803,0.155,4251.5,4251.4,0.1176]
["bitfinex","ETHUSD",1755584704007,0.6293,4251.5,4251.4,0.1176]
["bitfinex","ETHUSD",1755584704204,0.6293,4251.5,4250.9,3.653]
["bitfinex","ETHUSD",1755584704406,0.4743,4251.4,4251.0,3.654]
["bitfinex","ETHUSD",1755584704616,0.4743,4251.4,4249.8,0.55]
["bitfinex","ETHUSD",1755584704617,0.2011,4251.3,4249.8,0.55]
["bitfinex","ETHUSD",1755584704844,0.2011,4251.3,4250.3,2.35277453]
["bitfinex","ETHUSD",1755584704845,0.448,4251.2,4250.3,2.35277453]
["bitfinex","ETHUSD",1755584704979,0.155,4251.5,4250.7,16.47857456]
["bitfinex","ETHUSD",1755584705174,0.155,4251.5,4251.1,5.90231937]
["bitfinex","ETHUSD",1755584705412,0.448,4251.4,4251.2,3.655]
["bitfinex","ETHUSD",1755584706191,0.155,4251.5,4251.2,3.655]
["bitfinex","ETHUSD",1755584706530,0.448,4251.4,4251.2,3.655]
["bitfinex","ETHUSD",1755584706823,0.448,4251.3,4251.0,3.654]
["bitfinex","ETHUSD",1755584707024,0.448,4251.2,4250.6,0.55]
["bitfinex","ETHUSD",1755584707193,0.448,4251.2,4250.8,2.35245485]
["bitfinex","ETHUSD",1755584707393,0.448,4251.1,4250.8,1.19091185]
["bitfinex","ETHUSD",1755584707601,0.448,4251.0,4250.8,4.84491185]
["bitfinex","ETHUSD",1755584707907,0.448,4250.9,4250.8,3.654]
["bitfinex","ETHUSD",1755584708220,0.448,4250.9,4250.6,3.654]
["bitfinex","ETHUSD",1755584708424,0.448,4250.9,4250.5,2.35265571]
["bitfinex","ETHUSD",1755584708727,0.448,4251.4,4250.6,3.653]
["bitfinex","ETHUSD",1755584708933,0.448,4251.4,4250.7,6.02902405]
["bitfinex","ETHUSD",1755584709100,0.448,4251.4,4250.7,3.653]
["bitfinex","ETHUSD",1755584709512,0.448,4251.4,4250.5,2.35265012]
["bitfinex","ETHUSD",1755584709716,0.448,4251.4,4250.7,3.653]
["bitfinex","ETHUSD",1755584709893,0.448,4251.4,4250.6,3.652]
["bitfinex","ETHUSD",1755584710315,0.448,4251.4,4250.6,6.00458773]
["bitfinex","ETHUSD",1755584710522,0.448,4251.4,4250.6,3.652]
["bitfinex","ETHUSD",1755584711111,0.448,4251.4,4250.0,3.0]
["bitfinex","ETHUSD",1755584711312,0.2011,4251.3,4250.1,3.651]
["bitfinex","ETHUSD",1755584711512,0.448,4251.4,4250.6,2.35258186]
["bitfinex","ETHUSD",1755584711711,0.448,4251.4,4250.7,0.02352553]
["bitfinex","ETHUSD",1755584711915,0.448,4251.4,4250.9,2.35242857]
["bitfinex","ETHUSD",1755584712223,0.448,4251.4,4250.7,2.37605691]
["bitfinex","ETHUSD",1755584712425,0.155,4251.5,4250.8,2.35245331]
["bitfinex","ETHUSD",1755584712740,0.448,4251.4,4250.5,3.0]
["bitfinex","ETHUSD",1755584712952,0.448,4251.4,4250.6,3.651]
["bitfinex","ETHUSD",1755584713641,0.448,4251.4,4250.1,3.0]
["bitfinex","ETHUSD",1755584713940,0.448,4251.4,4250.2,3.65]
["bitfinex","ETHUSD",1755584714109,0.448,4251.4,4250.3,2.35277509]
["bitfinex","ETHUSD",1755584714311,0.448,4251.4,4250.4,2.35270019]
["bitfinex","ETHUSD",1755584714508,0.448,4251.4,4250.6,2.35260904]
["bitfinex","ETHUSD",1755584714730,0.448,4251.4,4250.4,2.84630661]
["bitfinex","ETHUSD",1755584714930,0.1176,4251.3,4250.7,0.1176]
["bitfinex","ETHUSD",1755584715748,0.1176,4251.3,4250.7,2.47010597]
["bitfinex","ETHUSD",1755584715951,0.448,4251.4,4251.0,0.1176]
["bitfinex","ETHUSD",1755584716252,0.002,4252.3,4250.8,0.02352498]
["bitfinex","ETHUSD",1755584716253,0.155,4253.5,4252.4,5.9016132]
["bitfinex","ETHUSD",1755584716453,0.155,4253.5,4252.4,10.5083132]
["bitfinex","ETHUSD",1755584716757,0.155,4253.5,4252.4,11.38367839]
["bitfinex","ETHUSD",1755584717044,0.155,4253.5,4252.4,2.4692132]
["bitfinex","ETHUSD",1755584717450,0.155,4253.5,4252.4,0.1176]
["bitfinex","ETHUSD",1755584717752,0.2011,4253.2,4252.4,0.1176]
["bitfinex","ETHUSD",1755584718245,0.6491,4253.2,4252.4,0.1176]
["bitfinex","ETHUSD",1755584718447,0.6491,4253.2,4252.4,2.4692132]
["bitfinex","ETHUSD",1755584718745,0.448,4253.2,4252.4,2.4692132]
["bitfinex","ETHUSD",1755584719319,0.155,4253.5,4252.4,2.9628132]
["bitfinex","ETHUSD",1755584719649,0.155,4253.5,4252.4,3.4259132]
["bitfinex","ETHUSD",1755584720452,0.448,4253.2,4252.4,0.1176]
["bitfinex","ETHUSD",1755584720636,0.155,4253.5,4252.4,2.4692132]
["bitfinex","ETHUSD",1755584720948,0.155,4253.5,4252.4,3.4259132]
["bitfinex","ETHUSD",1755584721320,0.155,4253.5,4252.4,2.9628132]
["bitfinex","ETHUSD",1755584721529,0.448,4253.4,4252.4,0.1176]
["bitfinex","ETHUSD",1755584721731,0.448,4253.0,4252.4,0.1176]
["bitfinex","ETHUSD",1755584721913,0.448,4252.7,4252.4,0.1176]
["bitfinex","ETHUSD",1755584722320,0.1176,4253.0,4252.4,0.1176]
["bitfinex","ETHUSD",1755584722519,0.603,4252.5,4252.4,0.1176]
["bitfinex","ETHUSD",1755584722744,0.155,4252.5,4252.4,0.1176]
["bitfinex","ETHUSD",1755584723318,0.155,4252.5,4252.4,1.0743]
["bitfinex","ETHUSD",1755584723749,0.155,4252.5,4252.4,0.1176]
["bitfinex","ETHUSD",1755584724053,0.603,4252.5,4252.4,0.1176]
["bitfinex","ETHUSD",1755584724421,0.9217,4252.5,4251.7,0.1176]
["bitfinex","ETHUSD",1755584724638,0.448,4252.4,4251.7,0.1176]
["bitfinex","ETHUSD",1755584726125,0.155,4252.5,4252.0,0.1176]
["bitfinex","ETHUSD",1755584727141,0.448,4252.4,4252.0,0.1176]
["bitfinex","ETHUSD",1755584727318,0.155,4252.5,4252.0,0.1176]
["bitfinex","ETHUSD",1755584727719,0.155,4252.5,4252.0,1.0743]
["bitfinex","ETHUSD",1755584727914,0.155,4252.5,4252.4,2.3516132]
["bitfinex","ETHUSD",1755584728131,0.155,4252.5,4252.4,2.9628132]
["bitfinex","ETHUSD",1755584729130,0.155,4252.5,4252.4,3.4259132]
["bitfinex","ETHUSD",1755584729786,0.155,4252.5,4252.4,7.00602785]
["bitfinex","ETHUSD",1755584730750,0.155,4252.5,4251.9,2.35185309]
["bitfinex","ETHUSD",1755584730960,0.155,4252.5,4252.0,2.3518257]
["bitfinex","ETHUSD",1755584731158,0.155,4252.5,4251.8,2.35189623]
["bitfinex","ETHUSD",1755584731358,0.155,4252.5,4251.6,2.35205569]
["bitfinex","ETHUSD",1755584731568,0.155,4252.5,4251.8,3.681]
["bitfinex","ETHUSD",1755584732062,0.448,4252.4,4251.5,3.679]
["bitfinex","ETHUSD",1755584732262,0.448,4252.4,4251.0,5.35238767]
["bitfinex","ETHUSD",1755584732263,0.448,4252.4,4251.6,3.68]
["bitfinex","ETHUSD",1755584732435,0.448,4252.4,4251.6,0.001]
["bitfinex","ETHUSD",1755584732780,0.157,4252.5,4251.6,0.001]
["bitfinex","ETHUSD",1755584732959,0.157,4252.5,4251.7,0.4936]
["bitfinex","ETHUSD",1755584733144,0.157,4252.5,4252.4,2.3516132]
["bitfinex","ETHUSD",1755584733477,0.157,4252.5,4252.4,3.3083132]
["bitfinex","ETHUSD",1755584734234,0.157,4252.5,4252.4,2.8452132]
["bitfinex","ETHUSD",1755584734878,0.157,4252.5,4252.3,2.3516604]
["bitfinex","ETHUSD",1755584735167,0.157,4252.5,4252.1,6.679]
["bitfinex","ETHUSD",1755584735362,0.157,4252.5,4251.8,5.84993251]
["bitfinex","ETHUSD",1755584735562,0.157,4252.5,4251.5,1.0061]
["bitfinex","ETHUSD",1755584735563,0.157,4252.5,4251.9,3.679]
["bitfinex","ETHUSD",1755584736161,0.157,4252.5,4251.7,5.35199886]
["bitfinex","ETHUSD",1755584736364,0.157,4252.5,4251.9,2.35188974]
["bitfinex","ETHUSD",1755584736686,0.157,4252.5,4252.0,0.02351834]
["bitfinex","ETHUSD",1755584736896,0.157,4252.5,4252.0,0.498]
["bitfinex","ETHUSD",1755584737095,0.157,4252.5,4252.1,0.02351779]
["bitfinex","ETHUSD",1755584737271,0.157,4252.5,4252.3,2.35165724]
["bitfinex","ETHUSD",1755584737456,0.157,4252.5,4252.3,2.37517392]
["bitfinex","ETHUSD",1755584737783,0.157,4252.5,4252.4,2.8496132]
["bitfinex","ETHUSD",1755584738173,0.157,4252.5,4251.7,0.97765589]
["bitfinex","ETHUSD",1755584738375,0.157,4252.5,4251.8,6.0299244]
["bitfinex","ETHUSD",1755584739354,0.157,4252.5,4251.6,0.001]
["bitfinex","ETHUSD",1755584739559,0.157,4252.5,4251.6,2.35304006]
["bitfinex","ETHUSD",1755584740090,0.157,4252.5,4251.6,0.001]
["bitfinex","ETHUSD",1755584740271,0.157,4252.5,4251.6,2.35304824]
["bitfinex","ETHUSD",1755584740467,0.157,4252.5,4251.6,0.001]
["bitfinex","ETHUSD",1755584740667,0.6304,4252.4,4251.6,0.001]
["bitfinex","ETHUSD",1755584740894,0.1176,4252.0,4251.6,0.001]
["bitfinex","ETHUSD",1755584741492,0.157,4252.5,4251.7,0.9541]
["bitfinex","ETHUSD",1755584741663,0.157,4252.5,4251.8,2.35194505]
["bitfinex","ETHUSD",1755584742003,0.157,4252.5,4252.2,2.35167861]
["bitfinex","ETHUSD",1755584742167,0.157,4252.5,4252.3,2.37517886]
["bitfinex","ETHUSD",1755584742497,0.157,4252.5,4252.4,3.3057132]
["bitfinex","ETHUSD",1755584744374,0.157,4252.5,4252.4,6.3057132]
["bitfinex","ETHUSD",1755584746198,0.157,4252.5,4252.4,14.7537132]
["bitfinex","ETHUSD",1755584746492,0.157,4252.5,4252.4,17.07500291]
["bitfinex","ETHUSD",1755584746886,0.157,4252.5,4252.4,17.07300291]
["bitfinex","ETHUSD",1755584747702,0.157,4252.5,4252.4,12.85300291]
["bitfinex","ETHUSD",1755584748203,0.157,4252.5,4252.4,12.85200291]
["bitfinex","ETHUSD",1755584749799,0.157,4252.5,4252.4,12.39490291]
["bitfinex","ETHUSD",1755584749999,0.157,4252.5,4252.4,8.72090291]
["bitfinex","ETHUSD",1755584750314,0.157,4252.5,4252.4,12.85000291]
["bitfinex","ETHUSD",1755584750603,0.157,4252.5,4252.4,8.22290291]
["bitfinex","ETHUSD",1755584750765,0.157,4252.5,4252.4,11.89590291]
["bitfinex","ETHUSD",1755584750966,0.157,4252.5,4252.4,12.39390291]
["bitfinex","ETHUSD",1755584751373,0.157,4252.5,4252.4,9.29460291]
["bitfinex","ETHUSD",1755584751579,0.157,4252.5,4252.4,9.6922132]
["bitfinex","ETHUSD",1755584751815,0.157,4252.5,4252.4,10.1902132]
["bitfinex","ETHUSD",1755584752018,0.157,4252.5,4252.4,10.6463132]
["bitfinex","ETHUSD",1755584752179,0.157,4252.5,4252.4,10.1902132]
["bitfinex","ETHUSD",1755584752370,0.157,4252.5,4252.4,10.6463132]
["bitfinex","ETHUSD",1755584752699,0.157,4252.5,4252.4,11.94611599]
["bitfinex","ETHUSD",1755584753198,0.157,4252.5,4252.4,8.27311599]
["bitfinex","ETHUSD",1755584753407,0.157,4252.5,4252.4,11.94211599]
["bitfinex","ETHUSD",1755584753767,0.157,4252.5,4252.4,0.1176]
["bitfinex","ETHUSD",1755584755478,0.5863,4252.5,4252.4,0.1176]
["bitfinex","ETHUSD",1755584756117,0.157,4252.5,4252.4,0.1176]
["bitfinex","ETHUSD",1755584759633,0.157,4252.5,4252.4,2.9672132]
["bitfinex","ETHUSD",1755584759827,0.157,4252.5,4252.4,0.6156]
["bitfinex","ETHUSD",1755584759988,0.157,4252.5,4252.4,2.9672132]
["bitfinex","ETHUSD",1755584760490,0.157,4252.5,4252.4,6.72238619]
["bitfinex","ETHUSD",1755584760998,0.157,4252.5,4252.4,3.41667299]
["bitfinex","ETHUSD",1755584761204,0.157,4252.5,4252.4,3.1176]
["bitfinex","ETHUSD",1755584761399,0.157,4252.5,4252.4,5.9672132]
["bitfinex","ETHUSD",1755584761606,0.157,4252.5,4252.4,6.4233132]
["bitfinex","ETHUSD",1755584762330,0.157,4252.5,4252.4,5.9672132]
["bitfinex","ETHUSD",1755584762631,0.157,4252.5,4252.4,6.4233132]
["bitfinex","ETHUSD",1755584762794,0.157,4252.5,4252.4,29.09336522]
["bitfinex","ETHUSD",1755584763829,0.155,4253.5,4253.4,2.35106032]
["bitfinex","ETHUSD",1755584763994,0.155,4253.5,4253.4,6.13266032]
["bitfinex","ETHUSD",1755584764200,0.155,4253.5,4253.4,10.08676032]
["bitfinex","ETHUSD",1755584765195,0.155,4253.5,4253.4,31.51281876]
["bitfinex","ETHUSD",1755584765399,0.155,4253.5,4253.4,33.83410847]
["bitfinex","ETHUSD",1755584765799,1e-08,4253.5,4253.4,33.83410847]
["bitfinex","ETHUSD",1755584766999,1e-08,4253.5,4253.4,33.83610847]
["bitfinex","ETHUSD",1755584767700,1e-08,4253.5,4253.4,30.34237817]
["bitfinex","ETHUSD",1755584768943,1e-08,4253.5,4253.4,34.00537817]
["bitfinex","ETHUSD",1755584770113,1e-08,4253.5,4253.4,30.34237817]
["bitfinex","ETHUSD",1755584770529,1e-08,4253.5,4253.4,34.00337817]
["bitfinex","ETHUSD",1755584770733,1e-08,4253.5,4253.4,30.34237817]
["bitfinex","ETHUSD",1755584771098,1e-08,4253.5,4253.4,34.00237817]
["bitfinex","ETHUSD",1755584771699,0.155,4254.5,4254.4,2.9005077]
["bitfinex","ETHUSD",1755584771903,0.155,4254.5,4254.4,10.08561678]
["bitfinex","ETHUSD",1755584772131,0.155,4254.5,4254.4,10.20321678]
["bitfinex","ETHUSD",1755584772433,0.155,4254.5,4254.4,10.65921678]
["bitfinex","ETHUSD",1755584772640,0.155,4254.5,4254.4,10.20321678]
["bitfinex","ETHUSD",1755584773433,0.155,4254.5,4254.4,6.54321678]
["bitfinex","ETHUSD",1755584773635,0.155,4254.5,4254.4,3.1176]
["bitfinex","ETHUSD",1755584773847,0.35,4254.5,4254.4,0.1176]
["bitfinex","ETHUSD",1755584774080,0.5511,4254.5,4254.4,0.1176]
["bitfinex","ETHUSD",1755584774431,0.35,4254.5,4254.4,0.1176]
["bitfinex","ETHUSD",1755584774822,0.155,4254.5,4254.4,0.1176]
["bitfinex","ETHUSD",1755584775541,0.35,4254.5,4254.4,0.1176]
["bitfinex","ETHUSD",1755584775757,0.5511,4254.5,4254.4,0.1176]
["bitfinex","ETHUSD",1755584776062,0.35,4254.5,4254.4,0.1176]
["bitfinex","ETHUSD",1755584776355,0.5511,4254.5,4253.7,3.659]
["bitfinex","ETHUSD",1755584776539,0.195,4254.4,4254.0,0.1176]
["bitfinex","ETHUSD",1755584776725,0.2011,4254.3,4254.0,0.1176]
["bitfinex","ETHUSD",1755584777253,0.155,4254.5,4254.0,0.1176]
["bitfinex","ETHUSD",1755584777254,0.6742,4254.2,4254.0,0.1176]
["bitfinex","ETHUSD",1755584777545,0.155,4254.5,4254.0,0.1176]
["bitfinex","ETHUSD",1755584777760,0.155,4254.5,4254.0,3.0]
["bitfinex","ETHUSD",1755584777937,0.155,4254.5,4253.4,0.9073]
["bitfinex","ETHUSD",1755584778122,0.4731,4254.4,4253.6,2.35094978]
["bitfinex","ETHUSD",1755584778522,0.4731,4254.4,4254.0,2.3507221]
["bitfinex","ETHUSD",1755584778765,0.155,4254.5,4254.1,3.676]
["bitfinex","ETHUSD",1755584778948,0.155,4254.5,4254.2,2.3506176]
["bitfinex","ETHUSD",1755584779149,0.155,4254.5,4254.1,3.676]
["bitfinex","ETHUSD",1755584779659,0.4731,4254.4,4254.1,3.676]
["bitfinex","ETHUSD",1755584780032,0.4731,4254.3,4252.9,0.9073]
["bitfinex","ETHUSD",1755584780240,0.4731,4254.3,4253.6,2.35094851]
["bitfinex","ETHUSD",1755584780562,0.4731,4254.3,4252.9,3.9073]
["bitfinex","ETHUSD",1755584780563,0.4731,4254.3,4253.7,3.69750894]
["bitfinex","ETHUSD",1755584780731,0.4731,4254.3,4253.0,2.35123014]
["bitfinex","ETHUSD",1755584780934,0.4731,4254.3,4253.0,2.35123927]
["bitfinex","ETHUSD",1755584781136,0.2011,4254.2,4252.7,2.35139399]
["bitfinex","ETHUSD",1755584781343,0.4731,4254.1,4252.5,0.611]
["bitfinex","ETHUSD",1755584781530,0.2011,4254.0,4252.8,6.02537444]
["bitfinex","ETHUSD",1755584781734,0.4731,4253.9,4252.9,2.35132558]
["bitfinex","ETHUSD",1755584782548,0.4731,4253.9,4252.8,3.674]
["bitfinex","ETHUSD",1755584782745,0.4731,4253.9,4252.8,3.673]
["bitfinex","ETHUSD",1755584782935,0.2011,4253.8,4252.5,2.50655008]
["bitfinex","ETHUSD",1755584783164,0.2011,4253.8,4252.6,3.673]
["bitfinex","ETHUSD",1755584783360,0.4731,4253.7,4252.6,3.673]
["bitfinex","ETHUSD",1755584783557,0.4731,4253.7,4252.7,0.02351447]
["bitfinex","ETHUSD",1755584783749,0.4731,4254.0,4252.8,2.35135148]
["bitfinex","ETHUSD",1755584783948,0.4731,4254.0,4252.7,3.0]
["bitfinex","ETHUSD",1755584783949,0.6742,4254.0,4252.7,3.0]
["bitfinex","ETHUSD",1755584784270,0.6742,4253.9,4252.8,0.001]
["bitfinex","ETHUSD",1755584784437,0.4731,4253.9,4252.8,0.02451392]
["bitfinex","ETHUSD",1755584784637,0.4731,4253.9,4252.8,2.37590221]
["bitfinex","ETHUSD",1755584784992,0.4731,4253.9,4252.9,2.35129867]
["bitfinex","ETHUSD",1755584785269,3.8741,4254.3,4253.0,2.37477901]
["bitfinex","ETHUSD",1755584785270,3.3492,4254.3,4253.0,2.37477901]
["bitfinex","ETHUSD",1755584785569,2.32128971,4254.2,4253.0,2.37477901]
["bitfinex","ETHUSD",1755584785878,3.3492,4254.3,4253.0,0.02351281]
["bitfinex","ETHUSD",1755584786072,3.3492,4254.3,4252.9,0.4513]
["bitfinex","ETHUSD",1755584786466,24.22525844,4254.3,4252.9,0.4513]
["bitfinex","ETHUSD",1755584786664,24.22525844,4254.3,4252.8,0.001]
["bitfinex","ETHUSD",1755584786968,2.32128971,4254.2,4252.8,0.001]
["bitfinex","ETHUSD",1755584787151,2.41828971,4254.2,4252.8,0.001]
["bitfinex","ETHUSD",1755584787358,0.097,4254.1,4252.8,0.001]
["bitfinex","ETHUSD",1755584787751,0.1176,4253.6,4253.0,0.1176]
["bitfinex","ETHUSD",1755584791495,0.1176,4253.6,4252.8,0.001]
["bitfinex","ETHUSD",1755584791496,20.97305844,4253.5,4252.8,0.001]
["bitfinex","ETHUSD",1755584791657,0.1176,4253.0,4252.8,0.001]
["bitfinex","ETHUSD",1755584792173,0.097,4252.9,4252.8,0.001]
["bitfinex","ETHUSD",1755584794696,0.55,4252.8,4252.5,0.155]
["bitfinex","ETHUSD",1755584794893,23.99365844,4252.6,4252.5,0.155]
["bitfinex","ETHUSD",1755584795066,26.41194815,4252.6,4252.5,0.155]
["bitfinex","ETHUSD",1755584796606,30.07794815,4252.6,4252.5,0.155]
["bitfinex","ETHUSD",1755584797862,30.62794815,4252.6,4252.5,0.155]
["bitfinex","ETHUSD",1755584800698,0.55,4252.5,4252.0,0.001]
["bitfinex","ETHUSD",1755584800885,23.99365844,4252.1,4252.0,0.001]
["bitfinex","ETHUSD",1755584801085,27.65565844,4252.1,4252.0,0.001]
["bitfinex","ETHUSD",1755584801696,6.7786,4252.1,4252.0,0.001]
["bitfinex","ETHUSD",1755584804668,6.7776,4252.1,4252.0,0.001]
["bitfinex","ETHUSD",1755584805706,23.87605844,4251.7,4251.5,0.155]
["bitfinex","ETHUSD",1755584805892,29.85534815,4251.7,4251.5,0.155]
["bitfinex","ETHUSD",1755584806090,29.97294815,4251.7,4251.5,0.155]
["bitfinex","ETHUSD",1755584808902,3.0,4251.6,4251.5,0.155]
["bitfinex","ETHUSD",1755584809905,6.656,4251.6,4251.5,0.155]
["bitfinex","ETHUSD",1755584814017,6.753,4251.6,4250.8,0.001]
["bitfinex","ETHUSD",1755584814178,23.87605844,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1755584814519,27.64565844,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1755584814700,27.52805844,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1755584818210,6.649,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1755584818381,8.97028971,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1755584818977,8.97528971,4250.9,4250.8,0.9262]
["bitfinex","ETHUSD",1755584819380,8.97528971,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1755584819919,9.52528971,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1755584820121,10.02942088,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1755584820617,5.82542088,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1755584820790,8.98328971,4250.9,4250.8,0.9262]
["bitfinex","ETHUSD",1755584821311,9.48938574,4250.9,4250.8,0.9262]
["bitfinex","ETHUSD",1755584821512,9.48938574,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1755584822191,6.37638574,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1755584822383,10.03838574,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1755584822916,9.48938574,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1755584823219,9.48938574,4250.9,4250.8,0.9262]
["bitfinex","ETHUSD",1755584824017,9.49038574,4250.9,4250.8,0.9262]
["bitfinex","ETHUSD",1755584824220,0.50509603,4250.9,4250.8,0.9262]
["bitfinex","ETHUSD",1755584824390,3.664,4250.9,4250.8,0.9262]
["bitfinex","ETHUSD",1755584824586,3.7816,4250.9,4250.8,0.9262]
["bitfinex","ETHUSD",1755584825900,0.1176,4250.9,4250.8,0.9262]
["bitfinex","ETHUSD",1755584826324,0.50535504,4251.5,4250.8,0.9262]
["bitfinex","ETHUSD",1755584826494,0.1176,4251.1,4250.9,0.8985]
["bitfinex","ETHUSD",1755584826698,0.1176,4251.1,4250.8,0.001]
["bitfinex","ETHUSD",1755584826897,3.50549875,4252.1,4251.0,0.8985]
["bitfinex","ETHUSD",1755584827121,0.1176,4251.4,4250.8,0.1186]
["bitfinex","ETHUSD",1755584827287,0.1176,4251.4,4251.1,0.8985]
["bitfinex","ETHUSD",1755584827615,0.1176,4251.4,4251.2,0.8985]
["bitfinex","ETHUSD",1755584827817,0.1176,4251.7,4251.3,0.8985]
["bitfinex","ETHUSD",1755584828015,0.1176,4251.7,4251.1,0.1176]
["bitfinex","ETHUSD",1755584828313,0.1176,4251.7,4251.4,0.8985]
["bitfinex","ETHUSD",1755584828497,0.1176,4251.7,4251.5,0.8985]
["bitfinex","ETHUSD",1755584828685,0.1176,4251.7,4251.6,0.4657]
["bitfinex","ETHUSD",1755584828883,0.1176,4251.7,4251.6,0.8985]
["bitfinex","ETHUSD",1755584829819,0.155,4253.5,4252.4,2.3516132]
["bitfinex","ETHUSD",1755584830057,0.155,4253.5,4251.9,2.35185447]
["bitfinex","ETHUSD",1755584830058,0.13164212,4254.9,4252.5,1.28022326]
["bitfinex","ETHUSD",1755584830223,0.002,4255.0,4253.2,2.3511588]
["bitfinex","ETHUSD",1755584830520,0.1176,4254.4,4253.8,0.1176]
["bitfinex","ETHUSD",1755584830720,3.0,4254.9,4253.3,0.8985]
["bitfinex","ETHUSD",1755584830921,3.0,4254.4,4253.4,0.4328]
["bitfinex","ETHUSD",1755584831218,0.1176,4253.7,4253.4,0.4328]
["bitfinex","ETHUSD",1755584831419,0.1176,4253.7,4253.1,0.1176]
["bitfinex","ETHUSD",1755584831420,0.1176,4253.7,4253.1,0.4328]
["bitfinex","ETHUSD",1755584831620,3.0,4253.9,4253.1,0.4328]
["bitfinex","ETHUSD",1755584831820,0.1176,4253.2,4253.1,0.4328]
["bitfinex","ETHUSD",1755584832393,0.1176,4253.2,4253.1,0.8985]
["bitfinex","ETHUSD",1755584834219,0.1176,4253.2,4253.1,0.4328]
["bitfinex","ETHUSD",1755584835435,0.1176,4253.2,4252.7,0.4657]
["bitfinex","ETHUSD",1755584835436,0.1196,4253.2,4252.5,0.155]
["bitfinex","ETHUSD",1755584835739,0.1176,4252.6,4252.5,0.155]
["bitfinex","ETHUSD",1755584839812,24.42725844,4252.6,4252.5,0.155]
["bitfinex","ETHUSD",1755584840026,23.99365844,4252.6,4252.5,0.155]
["bitfinex","ETHUSD",1755584840228,0.1176,4252.6,4252.5,0.155]
["bitfinex","ETHUSD",1755584840408,0.1176,4252.6,4252.5,1.0535]
["bitfinex","ETHUSD",1755584840608,0.1176,4253.0,4252.5,1.0535]
["bitfinex","ETHUSD",1755584840842,0.1196,4253.2,4252.6,0.8985]
["bitfinex","ETHUSD",1755584841005,0.002,4253.2,4252.9,0.1176]
["bitfinex","ETHUSD",1755584841205,0.002,4253.2,4253.0,0.8985]
["bitfinex","ETHUSD",1755584841660,0.002,4253.2,4253.1,0.8985]
["bitfinex","ETHUSD",1755584842756,0.002,4253.2,4252.7,3.0]
["bitfinex","ETHUSD",1755584842757,0.11724847,4253.3,4252.7,0.4328]
["bitfinex","ETHUSD",1755584843068,0.1176,4252.8,4252.5,0.155]
["bitfinex","ETHUSD",1755584843411,0.1176,4252.8,4252.5,0.5878]
["bitfinex","ETHUSD",1755584843611,0.1176,4252.8,4252.6,0.4328]
["bitfinex","ETHUSD",1755584844019,0.1176,4252.8,4252.5,0.155]
["bitfinex","ETHUSD",1755584844944,0.1176,4252.8,4252.6,0.4328]
["bitfinex","ETHUSD",1755584845331,0.1176,4252.8,4252.5,0.155]
["bitfinex","ETHUSD",1755584845715,3.0,4252.7,4252.5,0.155]
["bitfinex","ETHUSD",1755584845929,2.32128971,4252.6,4252.5,0.155]
["bitfinex","ETHUSD",1755584846546,0.1176,4252.8,4252.5,0.155]
["bitfinex","ETHUSD",1755584847235,0.1176,4252.8,4252.5,0.5878]
["bitfinex","ETHUSD",1755584847434,0.1176,4252.8,4252.6,0.8985]
["bitfinex","ETHUSD",1755584847932,0.1176,4252.8,4252.7,0.8985]
["bitfinex","ETHUSD",1755584852169,0.1176,4252.8,4252.5,0.155]
["bitfinex","ETHUSD",1755584853631,0.55,4253.2,4252.5,0.155]
["bitfinex","ETHUSD",1755584853968,0.4198,4253.1,4252.6,0.4328]
["bitfinex","ETHUSD",1755584854175,0.002,4253.7,4252.5,0.155]
["bitfinex","ETHUSD",1755584854758,0.002,4253.7,4252.5,0.5878]
["bitfinex","ETHUSD",1755584855465,0.002,4253.7,4252.5,1.0773]
["bitfinex","ETHUSD",1755584855662,0.002,4253.7,4252.5,0.6445]
["bitfinex","ETHUSD",1755584855881,0.55,4253.5,4252.6,0.4404]
["bitfinex","ETHUSD",1755584857182,3.0,4253.4,4252.5,0.155]
["bitfinex","ETHUSD",1755584857967,0.9834,4253.3,4252.5,0.155]
["bitfinex","ETHUSD",1755584859836,0.55,4252.9,4252.5,0.155]
["bitfinex","ETHUSD",1755584860095,3.55,4252.9,4252.5,0.155]
["bitfinex","ETHUSD",1755584860267,3.0,4252.7,4252.5,0.155]
["bitfinex","ETHUSD",1755584861038,0.4334,4252.7,4252.5,0.155]
["bitfinex","ETHUSD",1755584861234,2.00249575,4252.8,4252.5,0.155]
["bitfinex","ETHUSD",1755584862766,0.9052,4253.6,4252.6,0.4404]
["bitfinex","ETHUSD",1755584862767,0.55,4253.4,4252.6,0.4404]
["bitfinex","ETHUSD",1755584862964,0.3552,4253.6,4252.6,0.4404]
["bitfinex","ETHUSD",1755584863163,0.3552,4253.6,4252.7,0.4895]
["bitfinex","ETHUSD",1755584863485,0.002,4253.7,4252.8,0.4404]
["bitfinex","ETHUSD",1755584863905,0.1176,4252.9,4252.5,0.155]
["bitfinex","ETHUSD",1755584864388,0.1176,4252.6,4252.5,0.155]
["bitfinex","ETHUSD",1755584865585,0.1176,4252.6,4252.5,0.5954]
["bitfinex","ETHUSD",1755584865785,0.1176,4252.6,4252.5,1.0849]
["bitfinex","ETHUSD",1755584867502,0.1176,4252.6,4252.5,0.155]
["bitfinex","ETHUSD",1755584867793,0.1176,4252.6,4252.5,0.156]
["bitfinex","ETHUSD",1755584870994,0.1176,4252.6,4252.5,0.5964]
["bitfinex","ETHUSD",1755584871494,0.1176,4252.6,4252.5,0.156]
["bitfinex","ETHUSD",1755584871985,0.1176,4252.6,4252.5,1.0859]
["bitfinex","ETHUSD",1755584874260,0.1176,4252.8,4252.5,1.0859]
["bitfinex","ETHUSD",1755584874462,0.1176,4252.8,4252.6,0.95341502]
["bitfinex","ETHUSD",1755584874681,0.1176,4252.8,4252.6,0.9299]
["bitfinex","ETHUSD",1755584874889,0.1176,4252.8,4252.7,0.9299]
["bitfinex","ETHUSD",1755584877367,0.002,4253.2,4252.7,1.0475]
["bitfinex","ETHUSD",1755584877597,0.002,4253.2,4252.8,0.14621548]
["bitfinex","ETHUSD",1755584877798,0.002,4253.2,4252.8,1.07611548]
["bitfinex","ETHUSD",1755584878097,0.002,4253.2,4252.8,0.12270156]
["bitfinex","ETHUSD",1755584878397,0.002,4253.2,4252.9,0.9299]
["bitfinex","ETHUSD",1755584878595,0.002,4253.2,4253.0,0.02351281]
["bitfinex","ETHUSD",1755584878796,0.002,4253.2,4253.0,0.51301281]
["bitfinex","ETHUSD",1755584878965,0.002,4253.2,4253.0,0.95341281]
["bitfinex","ETHUSD",1755584879597,0.002,4253.2,4253.1,0.4895]
["bitfinex","ETHUSD",1755584879796,0.002,4253.2,4253.1,0.9299]
["bitfinex","ETHUSD",1755584881501,0.002,4253.2,4252.7,0.1176]
["bitfinex","ETHUSD",1755584881502,0.002,4253.2,4252.7,0.4404]
["bitfinex","ETHUSD",1755584881706,0.1176,4252.9,4252.7,0.4404]
["bitfinex","ETHUSD",1755584882404,0.1176,4252.9,4252.5,0.6455]
["bitfinex","ETHUSD",1755584882616,0.1176,4252.9,4252.8,0.4404]
["bitfinex","ETHUSD",1755584882767,0.1176,4252.9,4252.5,0.156]
["bitfinex","ETHUSD",1755584882967,0.1176,4252.6,4252.5,0.156]
["bitfinex","ETHUSD",1755584883371,0.1176,4252.6,4252.5,0.5964]
["bitfinex","ETHUSD",1755584883571,0.1176,4252.6,4252.5,1.0859]
["bitfinex","ETHUSD",1755584884369,0.1176,4252.6,4252.5,0.5964]
["bitfinex","ETHUSD",1755584884892,0.1176,4252.6,4252.5,1.0796]
["bitfinex","ETHUSD",1755584887821,0.1176,4252.6,4252.5,0.156]
["bitfinex","ETHUSD",1755584889021,2.21765328,4252.6,4252.5,0.156]
["bitfinex","ETHUSD",1755584891711,0.1176,4252.6,4252.5,0.156]
["bitfinex","ETHUSD",1755584893107,24.43393278,4252.6,4252.5,0.156]
["bitfinex","ETHUSD",1755584893311,24.64853278,4252.6,4252.5,0.156]
["bitfinex","ETHUSD",1755584894729,25.19853278,4252.6,4252.5,0.156]
["bitfinex","ETHUSD",1755584894934,25.7044765,4252.6,4252.5,0.156]
["bitfinex","ETHUSD",1755584895229,28.02576621,4252.6,4252.5,0.156]
["bitfinex","ETHUSD",1755584895936,27.81116621,4252.6,4252.5,0.156]
["bitfinex","ETHUSD",1755584896103,5.98888971,4252.6,4252.5,0.156]
["bitfinex","ETHUSD",1755584896305,3.6676,4252.6,4252.5,0.156]
["bitfinex","ETHUSD",1755584898807,24.55053278,4252.6,4252.5,0.156]
["bitfinex","ETHUSD",1755584900408,25.19853278,4252.6,4252.5,0.156]
["bitfinex","ETHUSD",1755584902440,25.19853278,4252.6,4252.0,0.001]
["bitfinex","ETHUSD",1755584902441,5.90160656,4252.5,4252.0,0.001]
["bitfinex","ETHUSD",1755584902603,24.55053278,4252.1,4252.0,0.001]
["bitfinex","ETHUSD",1755584903006,3.6676,4252.1,4252.0,0.001]
["bitfinex","ETHUSD",1755584903234,24.55053278,4252.1,4252.0,0.001]
["bitfinex","ETHUSD",1755584905044,24.55053278,4252.1,4251.5,0.155]
["bitfinex","ETHUSD",1755584905045,0.55,4251.9,4251.5,0.155]
["bitfinex","ETHUSD",1755584905241,0.55,4251.7,4251.5,0.155]
["bitfinex","ETHUSD",1755584905543,1.37305534,4251.7,4251.5,0.155]
["bitfinex","ETHUSD",1755584905841,2.02105534,4251.7,4251.5,0.155]
["bitfinex","ETHUSD",1755584906209,1.37305534,4251.7,4251.5,0.155]
["bitfinex","ETHUSD",1755584907945,0.6676,4251.7,4251.5,0.155]
["bitfinex","ETHUSD",1755584908612,0.6676,4251.7,4251.6,0.4612]
["bitfinex","ETHUSD",1755584909945,0.6676,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1755584918851,1.17284092,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1755584920034,1.60624092,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1755584920362,6.92753063,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1755584921055,6.92753063,4251.7,4251.2,0.001]
["bitfinex","ETHUSD",1755584921056,0.55,4251.3,4251.2,0.001]
["bitfinex","ETHUSD",1755584921257,24.9381737,4251.3,4251.2,0.001]
["bitfinex","ETHUSD",1755584921459,25.3715737,4251.3,4251.2,0.001]
["bitfinex","ETHUSD",1755584921658,26.3326926,4251.3,4251.2,0.001]
["bitfinex","ETHUSD",1755584921858,26.4502926,4251.3,4251.2,0.001]
["bitfinex","ETHUSD",1755584922060,26.0168926,4251.3,4251.2,0.001]
["bitfinex","ETHUSD",1755584923967,26.1112326,4251.3,4251.2,0.001]
["bitfinex","ETHUSD",1755584924171,4.67829982,4251.3,4251.2,0.001]
["bitfinex","ETHUSD",1755584924344,3.62284092,4251.3,4251.2,0.472]
["bitfinex","ETHUSD",1755584924684,3.6676,4251.3,4251.2,0.472]
["bitfinex","ETHUSD",1755584924872,4.17284092,4251.3,4251.2,0.001]
["bitfinex","ETHUSD",1755584925250,25.0557737,4251.3,4251.2,0.001]
["bitfinex","ETHUSD",1755584927782,25.5277737,4251.3,4251.2,0.001]
["bitfinex","ETHUSD",1755584927966,27.84906341,4251.3,4251.2,0.001]
["bitfinex","ETHUSD",1755584928480,27.84906341,4251.3,4251.2,0.472]
["bitfinex","ETHUSD",1755584928481,6.96613063,4251.3,4251.2,0.472]
["bitfinex","ETHUSD",1755584928660,4.17284092,4251.3,4251.2,0.472]
["bitfinex","ETHUSD",1755584929550,4.17284092,4251.3,4251.2,0.9314]
["bitfinex","ETHUSD",1755584930576,4.17284092,4251.3,4251.2,0.472]
["bitfinex","ETHUSD",1755584930777,0.1176,4251.3,4251.2,0.9314]
["bitfinex","ETHUSD",1755584930990,0.50611826,4252.3,4251.2,0.9314]
["bitfinex","ETHUSD",1755584931159,0.1176,4251.3,4251.2,0.001]
["bitfinex","ETHUSD",1755584931678,0.1176,4251.3,4251.2,0.9314]
["bitfinex","ETHUSD",1755584933180,0.155,4252.5,4251.2,0.9314]
["bitfinex","ETHUSD",1755584933476,0.155,4252.5,4251.3,0.95392221]
["bitfinex","ETHUSD",1755584933850,0.155,4252.5,4251.3,0.02352221]
["bitfinex","ETHUSD",1755584934177,0.1176,4251.6,4251.4,0.9304]
["bitfinex","ETHUSD",1755584934479,0.1176,4252.0,4251.5,0.9304]
["bitfinex","ETHUSD",1755584934779,0.1176,4252.0,4251.6,0.9304]
["bitfinex","ETHUSD",1755584934977,0.1176,4252.0,4251.7,0.9304]
["bitfinex","ETHUSD",1755584935278,0.1176,4252.0,4251.8,0.95391945]
["bitfinex","ETHUSD",1755584935477,0.1176,4252.0,4251.8,0.02351945]
["bitfinex","ETHUSD",1755584935680,0.1176,4252.0,4251.9,0.9304]
["bitfinex","ETHUSD",1755584939090,0.1176,4252.4,4251.9,0.9304]
["bitfinex","ETHUSD",1755584939255,0.1176,4252.4,4252.0,0.95391834]
["bitfinex","ETHUSD",1755584939455,0.1176,4252.4,4252.1,6.2821267]
["bitfinex","ETHUSD",1755584939655,0.1176,4252.4,4252.3,3.0]
["bitfinex","ETHUSD",1755584939984,0.1176,4252.4,4252.3,0.02351668]
["bitfinex","ETHUSD",1755584940204,0.155,4252.5,4252.3,1.07151668]
["bitfinex","ETHUSD",1755584940484,0.155,4252.5,4252.4,0.9304]
["bitfinex","ETHUSD",1755584941576,0.155,4252.5,4252.4,3.3996132]
["bitfinex","ETHUSD",1755584941778,0.155,4252.5,4252.4,7.52237217]
["bitfinex","ETHUSD",1755584942982,0.155,4252.5,4252.4,28.40530495]
["bitfinex","ETHUSD",1755584947194,0.155,4252.5,4252.4,28.95530495]
["bitfinex","ETHUSD",1755584948192,0.002,4252.9,4252.8,2.90139202]
["bitfinex","ETHUSD",1755584948361,0.002,4252.9,4252.8,3.04250594]
["bitfinex","ETHUSD",1755584948561,0.002,4252.9,4252.8,7.88719301]
["bitfinex","ETHUSD",1755584948871,0.002,4252.9,4252.8,7.86367909]
["bitfinex","ETHUSD",1755584949563,0.002,4252.9,4252.8,28.74661187]
["bitfinex","ETHUSD",1755584951388,0.002,4252.9,4252.8,4.96228707]
["bitfinex","ETHUSD",1755584951569,0.002,4252.9,4252.8,6.38289202]
["bitfinex","ETHUSD",1755584954370,0.002,4252.9,4252.8,3.1176]
["bitfinex","ETHUSD",1755584954565,0.002,4252.9,4252.8,0.1176]
["bitfinex","ETHUSD",1755584955001,0.002,4252.9,4252.2,0.435]
["bitfinex","ETHUSD",1755584955232,0.002,4252.9,4252.4,0.1176]
["bitfinex","ETHUSD",1755584955671,0.7034,4252.8,4251.8,0.17759638]
["bitfinex","ETHUSD",1755584956006,0.1176,4252.5,4251.9,3.57611889]
["bitfinex","ETHUSD",1755584956172,0.1176,4252.5,4251.9,5.92797979]
["bitfinex","ETHUSD",1755584956369,0.1176,4252.8,4252.3,2.35162972]
["bitfinex","ETHUSD",1755584956597,0.002,4252.9,4252.4,0.5526]
["bitfinex","ETHUSD",1755584956802,0.002,4252.9,4252.5,0.02351557]
["bitfinex","ETHUSD",1755584956999,0.002,4252.9,4252.5,0.45851557]
["bitfinex","ETHUSD",1755584957202,0.002,4252.9,4252.5,0.02351557]
["bitfinex","ETHUSD",1755584957404,0.002,4252.9,4252.4,0.1176]
["bitfinex","ETHUSD",1755584958393,0.002,4252.9,4252.5,0.9139]
["bitfinex","ETHUSD",1755584958703,0.002,4252.9,4252.5,0.93741557]
["bitfinex","ETHUSD",1755584958904,0.002,4252.9,4252.6,0.435]
["bitfinex","ETHUSD",1755584959119,0.002,4252.9,4252.7,20.90644725]
["bitfinex","ETHUSD",1755584959277,0.002,4252.9,4252.8,7.53342675]
["bitfinex","ETHUSD",1755584959471,0.002,4252.9,4252.8,7.65102675]
["bitfinex","ETHUSD",1755584959803,0.002,4252.9,4252.8,8.56492675]
["bitfinex","ETHUSD",1755584960685,0.002,4252.9,4252.8,6.21353473]
["bitfinex","ETHUSD",1755584961371,0.002,4252.9,4252.8,8.56492675]
["bitfinex","ETHUSD",1755584961588,0.002,4252.9,4252.8,6.21353473]
["bitfinex","ETHUSD",1755584962040,0.002,4252.9,4252.8,3.1176]
["bitfinex","ETHUSD",1755584962888,0.002,4252.9,4252.8,4.0315]
["bitfinex","ETHUSD",1755584963324,0.002,4252.9,4252.8,3.5526]
["bitfinex","ETHUSD",1755584964197,0.002,4252.9,4252.8,6.40640594]
["bitfinex","ETHUSD",1755584964404,0.002,4252.9,4252.8,6.38289202]
["bitfinex","ETHUSD",1755584964603,0.002,4252.9,4252.8,7.25633646]
["bitfinex","ETHUSD",1755584965521,0.002,4252.9,4252.8,4.90494444]
["bitfinex","ETHUSD",1755584965709,0.002,4252.9,4252.8,4.0315]
["bitfinex","ETHUSD",1755584965914,0.002,4252.9,4252.8,6.38289202]
["bitfinex","ETHUSD",1755584967900,0.002,4252.9,4252.8,4.0315]
["bitfinex","ETHUSD",1755584968311,0.002,4252.9,4252.8,3.5526]
["bitfinex","ETHUSD",1755584968494,0.002,4252.9,4252.8,3.1176]
["bitfinex","ETHUSD",1755584968698,0.002,4252.9,4252.8,3.66451424]
["bitfinex","ETHUSD",1755584968909,0.002,4252.9,4252.8,6.45090626]
["bitfinex","ETHUSD",1755584969827,0.002,4252.9,4252.8,4.09951424]
["bitfinex","ETHUSD",1755584970710,0.002,4252.9,4252.8,6.45090626]
["bitfinex","ETHUSD",1755584971604,0.002,4252.9,4252.8,6.92980626]
["bitfinex","ETHUSD",1755584977108,0.002,4252.9,4252.8,3.66451424]
["bitfinex","ETHUSD",1755584977306,0.002,4252.9,4252.8,3.1176]
["bitfinex","ETHUSD",1755584978234,0.002,4252.9,4252.8,0.1176]
["bitfinex","ETHUSD",1755584978436,0.5004,4252.9,4252.2,2.35170231]
["bitfinex","ETHUSD",1755584978612,0.618,4252.9,4252.3,0.1176]
["bitfinex","ETHUSD",1755584979027,0.1196,4252.9,4252.4,0.02351613]
["bitfinex","ETHUSD",1755584979405,0.002,4252.9,4252.6,2.35149634]
["bitfinex","ETHUSD",1755584979608,0.002,4252.9,4252.7,0.61181447]
["bitfinex","ETHUSD",1755584979831,0.002,4252.9,4252.7,1.06271447]
["bitfinex","ETHUSD",1755584980035,0.002,4252.9,4252.8,27.1559248]
["bitfinex","ETHUSD",1755584981525,0.002,4252.9,4252.8,27.8235248]
["bitfinex","ETHUSD",1755584981725,0.002,4252.9,4252.8,30.14481451]
["bitfinex","ETHUSD",1755584984825,0.002,4252.9,4252.8,5.43888971]
["bitfinex","ETHUSD",1755584985131,0.002,4252.9,4252.8,0.1176]
["bitfinex","ETHUSD",1755584986551,0.002,4252.9,4252.8,0.5883]
["bitfinex","ETHUSD",1755584986721,0.002,4252.9,4252.8,1.06271392]
["bitfinex","ETHUSD",1755584987757,5.705e-05,4252.9,4252.8,6.96410594]
["bitfinex","ETHUSD",1755584988045,5.705e-05,4252.9,4252.8,6.94059202]
["bitfinex","ETHUSD",1755584988245,5.705e-05,4252.9,4252.8,9.26188173]
["bitfinex","ETHUSD",1755584991127,5.705e-05,4252.9,4252.8,13.48188173]
["bitfinex","ETHUSD",1755584991345,1e-08,4253.5,4253.1,0.55]
["bitfinex","ETHUSD",1755584991557,1e-08,4253.5,4253.4,26.7839931]
["bitfinex","ETHUSD",1755584991741,1e-08,4253.5,4253.4,26.9015931]
["bitfinex","ETHUSD",1755584991941,1e-08,4253.5,4253.4,29.22288281]
["bitfinex","ETHUSD",1755584992146,1e-08,4253.5,4253.4,30.14448281]
["bitfinex","ETHUSD",1755584992677,1e-08,4253.5,4253.4,7.78995003]
["bitfinex","ETHUSD",1755584993033,1e-08,4253.5,4253.4,5.46866032]
["bitfinex","ETHUSD",1755584994121,1e-08,4253.5,4253.4,3.1176]
["bitfinex","ETHUSD",1755584994749,1e-08,4253.5,4253.4,0.1176]
["bitfinex","ETHUSD",1755584995665,0.49840001,4253.5,4253.4,0.1176]
["bitfinex","ETHUSD",1755584995962,1e-08,4253.5,4253.4,0.1176]
["bitfinex","ETHUSD",1755584997657,0.49840001,4253.5,4253.4,0.1176]
["bitfinex","ETHUSD",1755584997964,0.71300001,4253.5,4253.4,0.1176]
["bitfinex","ETHUSD",1755584998373,0.71300001,4253.5,4252.5,0.001]
["bitfinex","ETHUSD",1755584998534,0.1176,4253.2,4252.6,0.1176]
["bitfinex","ETHUSD",1755584998737,0.713,4253.1,4252.6,0.1176]
["bitfinex","ETHUSD",1755584998937,0.713,4253.0,4252.6,0.1176]
["bitfinex","ETHUSD",1755584999156,0.1176,4253.2,4252.6,0.1176]
["bitfinex","ETHUSD",1755584999465,0.713,4252.9,4252.6,0.1176]
["bitfinex","ETHUSD",1755584999646,0.2146,4252.9,4252.6,0.1176]
["bitfinex","ETHUSD",1755584999843,0.713,4252.9,4252.6,0.1176]
["bitfinex","ETHUSD",1755585000284,0.713,4252.8,4252.5,0.001]
["bitfinex","ETHUSD",1755585000768,0.713,4252.7,4252.5,0.001]
["bitfinex","ETHUSD",1755585001063,0.713,4252.6,4252.5,0.001]
["bitfinex","ETHUSD",1755585001637,0.1176,4252.9,4252.5,0.001]
["bitfinex","ETHUSD",1755585001831,0.1176,4252.9,4252.6,0.001]
["bitfinex","ETHUSD",1755585002036,0.002,4253.0,4252.7,0.1176]
["bitfinex","ETHUSD",1755585002273,0.002,4253.0,4252.8,0.02351392]
["bitfinex","ETHUSD",1755585002471,0.002,4253.0,4252.9,0.02351336]
["bitfinex","ETHUSD",1755585002787,0.002,4253.0,4252.9,2.32128971]
["bitfinex","ETHUSD",1755585002975,0.002,4253.0,4252.7,2.4690368]
["bitfinex","ETHUSD",1755585003282,0.002,4253.0,4252.7,0.1176]
["bitfinex","ETHUSD",1755585003485,0.4984,4252.9,4252.7,0.1176]
["bitfinex","ETHUSD",1755585003636,0.713,4252.8,4252.6,0.001]
["bitfinex","ETHUSD",1755585003835,0.002,4253.0,4252.6,0.001]
["bitfinex","ETHUSD",1755585003836,0.713,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1755585004364,0.8306,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1755585004734,0.616,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1755585004964,0.1176,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1755585005177,0.1176,4252.9,4252.6,0.001]
["bitfinex","ETHUSD",1755585005657,0.002,4253.0,4252.6,0.2739927]
["bitfinex","ETHUSD",1755585005858,0.002,4253.0,4252.8,3.1176]
["bitfinex","ETHUSD",1755585006054,0.002,4253.0,4252.9,0.02351336]
["bitfinex","ETHUSD",1755585006263,0.002,4253.0,4252.9,0.46861336]
["bitfinex","ETHUSD",1755585006472,0.002,4253.0,4252.9,2.81995009]
["bitfinex","ETHUSD",1755585006643,0.002,4253.0,4252.9,7.31534056]
["bitfinex","ETHUSD",1755585007657,0.002,4253.0,4252.9,28.19827334]
["bitfinex","ETHUSD",1755585007943,0.002,4253.0,4252.9,4.02130383]
["bitfinex","ETHUSD",1755585008187,0.002,4253.0,4252.9,5.46893673]
["bitfinex","ETHUSD",1755585008496,0.002,4253.0,4252.9,5.91403673]
["bitfinex","ETHUSD",1755585008785,0.002,4253.0,4252.9,0.1176]
["bitfinex","ETHUSD",1755585010773,0.002,4253.0,4252.6,0.1186]
["bitfinex","ETHUSD",1755585010981,0.002,4253.0,4252.7,0.02351447]
["bitfinex","ETHUSD",1755585011496,0.002,4253.0,4252.6,0.1186]
["bitfinex","ETHUSD",1755585011497,0.002,4253.0,4252.8,0.4451]
["bitfinex","ETHUSD",1755585011788,0.002,4253.0,4252.9,23.35186951]
["bitfinex","ETHUSD",1755585011951,0.002,4253.0,4252.9,5.88398971]
["bitfinex","ETHUSD",1755585012149,0.002,4253.0,4252.9,3.1176]
["bitfinex","ETHUSD",1755585012686,0.002,4253.0,4252.9,3.41163673]
["bitfinex","ETHUSD",1755585012847,0.002,4253.0,4252.9,3.43515009]
["bitfinex","ETHUSD",1755585013048,0.002,4253.0,4252.9,3.41163673]
["bitfinex","ETHUSD",1755585013349,0.002,4253.0,4252.9,31.94696951]
["bitfinex","ETHUSD",1755585013549,0.002,4253.0,4252.9,9.98638971]
["bitfinex","ETHUSD",1755585013861,0.002,4253.0,4252.9,7.22]
["bitfinex","ETHUSD",1755585014242,0.002,4253.0,4252.9,0.094238]
["bitfinex","ETHUSD",1755585015085,0.002,4253.0,4252.6,0.001]
["bitfinex","ETHUSD",1755585015454,0.4553,4253.0,4252.6,0.001]
["bitfinex","ETHUSD",1755585017055,0.6679,4252.9,4252.6,0.001]
["bitfinex","ETHUSD",1755585017470,0.4533,4252.9,4252.6,0.001]
["bitfinex","ETHUSD",1755585017822,0.002,4253.0,4252.6,0.001]
["bitfinex","ETHUSD",1755585018866,0.4533,4252.9,4252.8,0.001]
["bitfinex","ETHUSD",1755585019862,0.002,4253.0,4252.8,0.001]
["bitfinex","ETHUSD",1755585020381,0.4533,4252.9,4252.8,0.001]
["bitfinex","ETHUSD",1755585020588,0.6679,4252.9,4252.8,0.001]
["bitfinex","ETHUSD",1755585020758,2.82318328,4252.9,4252.8,0.001]
["bitfinex","ETHUSD",1755585021391,0.6679,4252.9,4252.8,0.001]
["bitfinex","ETHUSD",1755585023352,0.7855,4252.9,4252.8,0.001]
["bitfinex","ETHUSD",1755585024764,0.5709,4252.9,4252.8,0.001]
["bitfinex","ETHUSD",1755585025586,0.7855,4252.9,4252.8,0.001]
["bitfinex","ETHUSD",1755585027915,1.3355,4252.9,4252.8,0.001]
["bitfinex","ETHUSD",1755585028067,6.65678971,4252.9,4252.8,0.001]
["bitfinex","ETHUSD",1755585028768,7.16342317,4252.9,4252.8,0.001]
["bitfinex","ETHUSD",1755585033279,3.55,4252.8,4252.6,0.001]
["bitfinex","ETHUSD",1755585033478,24.43293278,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1755585033783,5.68474859,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1755585033976,26.56768137,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1755585034180,26.06195168,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1755585034511,4.5111189,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1755585035176,4.9843189,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1755585035800,5.1989189,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1755585036695,4.5111189,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1755585037018,0.9611189,4252.7,4252.6,0.4622]
["bitfinex","ETHUSD",1755585037199,0.1176,4252.9,4252.6,0.9245]
["bitfinex","ETHUSD",1755585037403,0.1176,4252.9,4252.7,0.9235]
["bitfinex","ETHUSD",1755585037807,0.1176,4252.9,4252.8,0.4623]
["bitfinex","ETHUSD",1755585038012,0.1176,4252.9,4252.8,0.9235]
["bitfinex","ETHUSD",1755585040836,0.002,4253.0,4252.8,0.9235]
["bitfinex","ETHUSD",1755585041037,0.002,4253.0,4252.9,0.94701336]
["bitfinex","ETHUSD",1755585041220,0.002,4253.0,4252.9,0.5788]
["bitfinex","ETHUSD",1755585041418,0.1196,4253.0,4252.6,0.001]
["bitfinex","ETHUSD",1755585041722,3.1176,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1755585042136,0.1176,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1755585045130,0.1176,4252.7,4252.6,0.4622]
["bitfinex","ETHUSD",1755585045460,0.1176,4252.7,4252.6,0.9245]
["bitfinex","ETHUSD",1755585045852,0.1176,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1755585046048,0.33958533,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1755585047964,0.88958533,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1755585048636,2.08429063,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1755585049534,1.86969063,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1755585049737,0.55,4252.6,4252.5,0.001]
["bitfinex","ETHUSD",1755585049968,2.33001293,4252.6,4252.5,0.001]
["bitfinex","ETHUSD",1755585050276,2.33001575,4252.6,4252.5,0.001]
["bitfinex","ETHUSD",1755585051580,5.33001575,4252.6,4252.5,0.001]
["bitfinex","ETHUSD",1755585051737,5.83696799,4252.6,4252.5,0.001]
["bitfinex","ETHUSD",1755585052257,35.83696799,4252.6,4252.5,0.001]
["bitfinex","ETHUSD",1755585052442,38.1884706,4252.6,4252.4,0.001]
["bitfinex","ETHUSD",1755585052642,57.17218405,4252.5,4252.4,0.001]
["bitfinex","ETHUSD",1755585052857,57.85998405,4252.5,4252.4,0.001]
["bitfinex","ETHUSD",1755585053054,36.97705127,4252.5,4252.4,0.001]
["bitfinex","ETHUSD",1755585053342,57.85998405,4252.5,4252.4,0.001]
["bitfinex","ETHUSD",1755585056459,36.28925127,4252.5,4252.4,0.001]
["bitfinex","ETHUSD",1755585057177,36.76245127,4252.5,4252.4,0.001]
["bitfinex","ETHUSD",1755585057989,36.28925127,4252.5,4252.4,0.001]
["bitfinex","ETHUSD",1755585058281,3.15720552,4252.5,4252.4,0.001]
["bitfinex","ETHUSD",1755585058492,2.65025328,4252.5,4252.4,0.001]
["bitfinex","ETHUSD",1755585059353,0.55,4252.4,4252.0,0.001]
["bitfinex","ETHUSD",1755585059578,24.43293278,4252.1,4252.0,0.001]
["bitfinex","ETHUSD",1755585059779,25.05748502,4252.1,4252.0,0.001]
["bitfinex","ETHUSD",1755585059970,25.15180802,4252.1,4252.0,0.001]
["bitfinex","ETHUSD",1755585060755,3.761923,4252.1,4252.0,0.4622]
["bitfinex","ETHUSD",1755585061582,3.761923,4252.1,4252.0,0.001]
["bitfinex","ETHUSD",1755585061758,4.97033083,4252.1,4252.0,0.001]
["bitfinex","ETHUSD",1755585062575,1.97033083,4252.1,4252.0,0.9245]
["bitfinex","ETHUSD",1755585062773,0.6676,4252.1,4252.0,0.9245]
["bitfinex","ETHUSD",1755585062978,0.1176,4252.1,4252.0,0.9245]
["bitfinex","ETHUSD",1755585063978,0.6676,4252.1,4252.0,0.4622]
["bitfinex","ETHUSD",1755585064289,0.6676,4252.1,4251.9,0.001]
["bitfinex","ETHUSD",1755585064290,0.55,4252.0,4251.9,0.001]
["bitfinex","ETHUSD",1755585064587,24.43293278,4252.0,4251.9,0.001]
["bitfinex","ETHUSD",1755585064760,26.75422249,4252.0,4251.9,0.001]
["bitfinex","ETHUSD",1755585066173,5.98888971,4252.0,4251.9,0.9462]
["bitfinex","ETHUSD",1755585066388,3.6676,4252.0,4251.9,0.9462]
["bitfinex","ETHUSD",1755585066603,3.6676,4252.0,4251.9,0.001]
["bitfinex","ETHUSD",1755585067693,4.17390512,4252.0,4251.9,0.001]
["bitfinex","ETHUSD",1755585068428,4.65580512,4252.0,4251.9,0.001]
["bitfinex","ETHUSD",1755585068858,4.65587039,4252.0,4251.9,0.001]
["bitfinex","ETHUSD",1755585069056,34.65587039,4252.0,4251.9,0.001]
["bitfinex","ETHUSD",1755585069308,36.9771601,4252.0,4251.9,0.001]
["bitfinex","ETHUSD",1755585069595,6.4952601,4252.0,4251.9,0.001]
["bitfinex","ETHUSD",1755585069792,4.05637039,4252.0,4251.9,0.001]
["bitfinex","ETHUSD",1755585069999,3.6676,4252.0,4251.9,0.4601]
["bitfinex","ETHUSD",1755585070561,3.6676,4252.0,4251.9,0.9462]
["bitfinex","ETHUSD",1755585071004,3.6676,4252.0,4251.9,0.4601]
["bitfinex","ETHUSD",1755585071297,0.6676,4252.0,4251.9,0.4601]
["bitfinex","ETHUSD",1755585071457,0.1176,4252.0,4251.9,0.9462]
["bitfinex","ETHUSD",1755585074295,0.1176,4252.0,4251.9,0.4601]
["bitfinex","ETHUSD",1755585074504,5.98888971,4252.0,4251.9,0.001]
["bitfinex","ETHUSD",1755585075695,6.49613898,4252.0,4251.9,0.001]
["bitfinex","ETHUSD",1755585078165,6.97803898,4252.0,4251.9,0.001]
["bitfinex","ETHUSD",1755585079697,6.49613898,4252.0,4251.9,0.001]
["bitfinex","ETHUSD",1755585081303,6.97803898,4252.0,4251.9,0.001]
["bitfinex","ETHUSD",1755585081598,7.11026019,4252.0,4251.9,0.001]
["bitfinex","ETHUSD",1755585081799,7.32486019,4252.0,4251.9,0.001]
["bitfinex","ETHUSD",1755585082000,7.32486019,4252.0,4251.7,0.001]
["bitfinex","ETHUSD",1755585082001,3.55,4251.9,4251.7,0.001]
["bitfinex","ETHUSD",1755585082201,3.55,4251.9,4251.3,0.001]
["bitfinex","ETHUSD",1755585082202,3.55,4251.5,4251.3,0.001]
["bitfinex","ETHUSD",1755585082496,1.30707048,4251.4,4251.3,0.001]
["bitfinex","ETHUSD",1755585083091,1.78897048,4251.4,4251.3,0.001]
["bitfinex","ETHUSD",1755585083288,30.55,4251.3,4250.3,0.001]
["bitfinex","ETHUSD",1755585083611,36.51076019,4251.2,4250.3,0.001]
["bitfinex","ETHUSD",1755585083924,36.99266019,4251.2,4250.3,0.001]
["bitfinex","ETHUSD",1755585084774,36.99253001,4251.2,4250.3,0.001]
["bitfinex","ETHUSD",1755585085394,36.99247809,4251.2,4250.3,0.001]
["bitfinex","ETHUSD",1755585085613,36.99246854,4251.2,4250.3,0.001]
["bitfinex","ETHUSD",1755585086400,6.86043898,4251.2,4250.3,0.001]
["bitfinex","ETHUSD",1755585086607,34.53914927,4251.2,4250.3,0.001]
["bitfinex","ETHUSD",1755585087418,34.05724927,4251.2,4250.3,0.001]
["bitfinex","ETHUSD",1755585087722,54.94018205,4251.2,4250.3,0.001]
["bitfinex","ETHUSD",1755585088024,34.05724927,4251.2,4250.3,0.001]
["bitfinex","ETHUSD",1755585088910,24.94018205,4251.2,4250.4,0.4871]
["bitfinex","ETHUSD",1755585089098,27.26147176,4251.2,4250.8,0.4601]
["bitfinex","ETHUSD",1755585089992,5.82853898,4251.2,4250.8,0.4601]
["bitfinex","ETHUSD",1755585090189,0.62484927,4251.2,4251.1,0.9462]
["bitfinex","ETHUSD",1755585090390,0.1176,4251.2,4251.1,0.4601]
["bitfinex","ETHUSD",1755585090624,0.1176,4251.2,4251.1,0.9462]
["bitfinex","ETHUSD",1755585093321,0.1176,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1755585093509,5.98888971,4251.2,4251.1,0.4601]
["bitfinex","ETHUSD",1755585094114,5.98888971,4251.2,4251.1,0.9462]
["bitfinex","ETHUSD",1755585094621,5.98888971,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1755585094829,5.98888971,4251.2,4251.1,0.4455]
["bitfinex","ETHUSD",1755585095000,5.98888971,4251.2,4251.1,0.929]
["bitfinex","ETHUSD",1755585095517,5.98888971,4251.2,4251.1,0.4455]
["bitfinex","ETHUSD",1755585095718,5.98888971,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1755585096230,6.49564292,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1755585098013,6.94954292,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1755585098317,7.08148812,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1755585098916,3.55,4251.1,4250.8,0.001]
["bitfinex","ETHUSD",1755585099117,24.55053278,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1755585099434,55.05728599,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1755585099737,55.18922021,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1755585101124,55.05728599,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1755585101549,55.05728599,4250.9,4250.5,0.155]
["bitfinex","ETHUSD",1755585101749,0.55,4250.5,4250.0,0.001]
["bitfinex","ETHUSD",1755585102050,24.43293278,4250.4,4250.0,0.001]
["bitfinex","ETHUSD",1755585102367,24.43293278,4250.4,4249.4,0.4445]
["bitfinex","ETHUSD",1755585102368,0.55,4250.0,4249.4,0.4445]
["bitfinex","ETHUSD",1755585102519,3.55,4249.4,4249.0,0.4445]
["bitfinex","ETHUSD",1755585103147,0.6676,4249.1,4249.0,0.4445]
["bitfinex","ETHUSD",1755585103452,1.03436,4249.1,4249.0,0.4445]
["bitfinex","ETHUSD",1755585104121,0.55,4249.0,4248.8,0.4835]
["bitfinex","ETHUSD",1755585104317,24.43293278,4248.9,4248.8,0.4835]
["bitfinex","ETHUSD",1755585104521,24.43293278,4248.9,4248.8,0.928]
["bitfinex","ETHUSD",1755585106070,24.55074265,4248.9,4248.8,0.928]
["bitfinex","ETHUSD",1755585106773,24.98910155,4248.9,4248.8,0.4445]
["bitfinex","ETHUSD",1755585107366,24.98910155,4248.9,4248.8,0.928]
["bitfinex","ETHUSD",1755585108076,3.55,4248.9,4248.8,0.928]
["bitfinex","ETHUSD",1755585108283,3.55,4248.9,4247.5,0.2726]
["bitfinex","ETHUSD",1755585108284,3.0,4248.8,4248.4,0.4835]
["bitfinex","ETHUSD",1755585108587,0.1176,4248.6,4247.5,0.2726]
["bitfinex","ETHUSD",1755585108790,0.1176,4248.6,4247.6,0.0235427]
["bitfinex","ETHUSD",1755585109341,0.1176,4248.6,4248.5,0.5995]
["bitfinex","ETHUSD",1755585109577,0.1176,4248.6,4248.5,1.083]
["bitfinex","ETHUSD",1755585114484,2.43888971,4248.6,4248.5,1.083]
["bitfinex","ETHUSD",1755585115079,0.1176,4248.6,4248.5,1.083]
["bitfinex","ETHUSD",1755585118198,0.1176,4248.6,4248.5,0.155]
["bitfinex","ETHUSD",1755585118354,0.1176,4248.6,4248.5,1.083]
["bitfinex","ETHUSD",1755585119351,0.55,4249.4,4248.5,1.084]
["bitfinex","ETHUSD",1755585119557,0.1176,4248.6,4248.5,0.156]
["bitfinex","ETHUSD",1755585120188,0.1176,4248.6,4248.5,1.084]
["bitfinex","ETHUSD",1755585120351,0.1176,4248.9,4248.5,1.084]
["bitfinex","ETHUSD",1755585120555,0.1176,4248.9,4248.6,0.95153716]
["bitfinex","ETHUSD",1755585120756,0.1176,4248.9,4248.6,0.928]
["bitfinex","ETHUSD",1755585120986,0.1176,4248.9,4248.5,0.27616]
["bitfinex","ETHUSD",1755585121172,0.1176,4248.9,4248.7,0.928]
["bitfinex","ETHUSD",1755585121371,0.1176,4248.9,4248.5,0.17953771]
["bitfinex","ETHUSD",1755585121564,0.1176,4248.9,4248.6,0.928]
["bitfinex","ETHUSD",1755585121765,0.1176,4248.9,4248.7,0.02353661]
["bitfinex","ETHUSD",1755585121975,0.1176,4248.9,4248.8,0.4835]
["bitfinex","ETHUSD",1755585122174,0.1176,4249.2,4248.8,0.928]
["bitfinex","ETHUSD",1755585122374,0.002,4249.9,4248.9,1.27027492]
["bitfinex","ETHUSD",1755585122681,0.1176,4249.6,4249.1,2.35343955]
["bitfinex","ETHUSD",1755585122898,0.1176,4249.6,4249.2,0.928]
["bitfinex","ETHUSD",1755585123113,0.1176,4249.6,4249.0,0.1176]
["bitfinex","ETHUSD",1755585123413,0.002,4249.9,4249.1,0.4445]
["bitfinex","ETHUSD",1755585123907,0.1176,4249.2,4249.1,0.4445]
["bitfinex","ETHUSD",1755585124079,0.1176,4249.2,4249.1,0.928]
["bitfinex","ETHUSD",1755585124391,0.002,4249.9,4249.1,0.928]
["bitfinex","ETHUSD",1755585124602,0.1176,4249.7,4249.2,1.27968206]
["bitfinex","ETHUSD",1755585124892,0.1176,4249.7,4249.3,3.28131049]
["bitfinex","ETHUSD",1755585125196,0.1176,4249.7,4249.4,0.02353273]
["bitfinex","ETHUSD",1755585125405,0.1176,4249.7,4249.5,0.9107]
["bitfinex","ETHUSD",1755585125696,0.1176,4249.7,4249.6,0.9107]
["bitfinex","ETHUSD",1755585126965,0.002,4249.9,4249.6,3.26386265]
["bitfinex","ETHUSD",1755585127166,0.002,4249.9,4249.7,1.49594101]
["bitfinex","ETHUSD",1755585127489,0.002,4249.9,4249.8,2.3530519]
["bitfinex","ETHUSD",1755585127665,0.002,4249.9,4249.8,0.9107]
["bitfinex","ETHUSD",1755585128070,0.002,4249.9,4249.8,3.2637519]
["bitfinex","ETHUSD",1755585128479,0.002,4249.9,4249.8,3.28728241]
["bitfinex","ETHUSD",1755585131474,0.002,4249.9,4249.8,0.9107]
["bitfinex","ETHUSD",1755585132106,0.002,4249.9,4249.6,0.1176]
["bitfinex","ETHUSD",1755585132306,0.002,4249.9,4249.4,0.1176]
["bitfinex","ETHUSD",1755585132687,0.002,4249.9,4249.5,0.4475]
["bitfinex","ETHUSD",1755585132889,0.002,4249.9,4249.5,0.9107]
["bitfinex","ETHUSD",1755585133089,0.002,4249.9,4249.6,0.4475]
["bitfinex","ETHUSD",1755585133285,0.002,4249.9,4249.4,0.1176]
["bitfinex","ETHUSD",1755585133490,0.002,4249.9,4249.2,0.5651]
["bitfinex","ETHUSD",1755585134207,0.002,4249.9,4248.5,0.156]
["bitfinex","ETHUSD",1755585134415,0.002,4249.9,4248.7,0.1176]
["bitfinex","ETHUSD",1755585134416,0.1176,4249.5,4248.7,0.1176]
["bitfinex","ETHUSD",1755585134616,0.1176,4249.8,4249.1,0.1176]
["bitfinex","ETHUSD",1755585134980,0.1176,4249.8,4249.2,3.28761318]
["bitfinex","ETHUSD",1755585135180,0.1176,4249.8,4249.3,0.34052132]
["bitfinex","ETHUSD",1755585135397,0.1176,4249.8,4249.4,0.93423273]
["bitfinex","ETHUSD",1755585135591,0.1176,4249.8,4249.1,0.1176]
["bitfinex","ETHUSD",1755585135592,0.1176,4249.8,4249.5,0.9107]
["bitfinex","ETHUSD",1755585135798,0.002,4249.9,4248.9,20.88293278]
["bitfinex","ETHUSD",1755585135799,0.002,4249.9,4249.7,0.1176]
["bitfinex","ETHUSD",1755585136406,0.002,4249.9,4249.4,0.4475]
["bitfinex","ETHUSD",1755585136570,0.1176,4249.8,4249.1,0.4632]
["bitfinex","ETHUSD",1755585136774,0.1176,4249.4,4249.3,0.4475]
["bitfinex","ETHUSD",1755585136982,0.1176,4249.4,4249.3,0.9107]
["bitfinex","ETHUSD",1755585137611,0.1176,4249.4,4249.0,0.4475]
["bitfinex","ETHUSD",1755585137786,0.1176,4249.4,4249.1,0.93423439]
["bitfinex","ETHUSD",1755585137982,0.1176,4249.4,4249.1,0.02353439]
["bitfinex","ETHUSD",1755585138195,0.1176,4249.4,4248.8,0.1176]
["bitfinex","ETHUSD",1755585138574,3.0,4249.8,4248.9,0.0235355]
["bitfinex","ETHUSD",1755585138811,0.1176,4249.1,4248.8,0.02353605]
["bitfinex","ETHUSD",1755585139309,0.1176,4249.1,4248.9,0.4475]
["bitfinex","ETHUSD",1755585140431,2.32128971,4249.7,4248.5,0.2736]
["bitfinex","ETHUSD",1755585140432,2.32128971,4249.7,4249.0,0.93423494]
["bitfinex","ETHUSD",1755585140608,0.1176,4249.4,4249.0,0.93423494]
["bitfinex","ETHUSD",1755585140788,0.1176,4249.4,4249.0,0.02353494]
["bitfinex","ETHUSD",1755585141120,0.1176,4249.4,4248.8,0.1176]
["bitfinex","ETHUSD",1755585141121,0.1176,4249.4,4249.1,0.9107]
["bitfinex","ETHUSD",1755585141329,0.1176,4249.4,4248.8,0.1176]
["bitfinex","ETHUSD",1755585141684,0.1176,4249.4,4248.8,0.5651]
["bitfinex","ETHUSD",1755585142031,0.1176,4249.4,4248.9,0.9342355]
["bitfinex","ETHUSD",1755585142337,0.1176,4249.4,4249.0,0.9107]
["bitfinex","ETHUSD",1755585142697,0.1176,4249.4,4249.0,0.4632]
["bitfinex","ETHUSD",1755585143002,0.1176,4249.4,4249.1,0.4475]
["bitfinex","ETHUSD",1755585143523,0.1176,4249.4,4249.1,0.47103439]
["bitfinex","ETHUSD",1755585143826,0.1176,4249.4,4249.2,0.4475]
["bitfinex","ETHUSD",1755585144178,0.1176,4249.4,4249.2,0.48673384]
["bitfinex","ETHUSD",1755585144383,0.1176,4249.4,4249.3,0.4475]
["bitfinex","ETHUSD",1755585144920,0.1176,4249.8,4249.3,0.9107]
["bitfinex","ETHUSD",1755585145102,0.1176,4249.8,4249.4,0.93423273]
["bitfinex","ETHUSD",1755585145303,0.1176,4249.8,4249.4,0.02353273]
["bitfinex","ETHUSD",1755585145635,0.002,4249.9,4249.5,1.0283]
["bitfinex","ETHUSD",1755585145814,0.002,4249.9,4249.6,0.02353162]
["bitfinex","ETHUSD",1755585146019,0.002,4249.9,4249.7,2.35309209]
["bitfinex","ETHUSD",1755585146215,0.002,4249.9,4249.8,2.37658241]
["bitfinex","ETHUSD",1755585146396,0.002,4249.9,4249.8,3.28728241]
["bitfinex","ETHUSD",1755585146593,0.002,4249.9,4249.8,3.86308451]
["bitfinex","ETHUSD",1755585146813,0.002,4249.9,4249.8,3.98068451]
["bitfinex","ETHUSD",1755585147620,0.002,4249.9,4249.8,6.957154]
["bitfinex","ETHUSD",1755585152714,0.002,4249.9,4249.8,7.507154]
["bitfinex","ETHUSD",1755585154242,1e-08,4249.9,4249.8,11.727154]
["bitfinex","ETHUSD",1755585154416,0.002,4251.2,4250.5,0.55]
["bitfinex","ETHUSD",1755585154612,0.002,4251.2,4250.7,23.23548647]
["bitfinex","ETHUSD",1755585154940,0.002,4251.2,4250.7,26.90308647]
["bitfinex","ETHUSD",1755585155140,0.002,4251.2,4250.7,27.81308647]
["bitfinex","ETHUSD",1755585155435,0.002,4251.2,4250.7,6.93015369]
["bitfinex","ETHUSD",1755585155673,0.002,4251.2,4250.7,6.53515369]
["bitfinex","ETHUSD",1755585155804,0.002,4251.2,4250.7,1.85317727]
["bitfinex","ETHUSD",1755585156009,0.002,4251.2,4250.7,0.2726]
["bitfinex","ETHUSD",1755585157208,0.002,4251.2,4250.7,2.62515369]
["bitfinex","ETHUSD",1755585157713,0.002,4251.2,4250.7,3.10107922]
["bitfinex","ETHUSD",1755585157919,0.002,4251.2,4250.7,27.441612]
["bitfinex","ETHUSD",1755585158126,0.002,4251.2,4250.7,27.41808647]
["bitfinex","ETHUSD",1755585158334,0.002,4251.2,4250.7,29.73937618]
["bitfinex","ETHUSD",1755585158946,0.002,4251.2,4250.7,8.8564434]
["bitfinex","ETHUSD",1755585159826,0.002,4251.2,4250.7,6.53515369]
["bitfinex","ETHUSD",1755585160764,0.002,4251.2,4250.7,2.62515369]
["bitfinex","ETHUSD",1755585161072,0.002,4251.2,4250.7,2.64867922]
["bitfinex","ETHUSD",1755585161257,0.002,4251.2,4250.7,3.10107922]
["bitfinex","ETHUSD",1755585161432,0.002,4251.2,4250.7,3.55867922]
["bitfinex","ETHUSD",1755585161632,0.002,4251.2,4250.7,4.44981255]
["bitfinex","ETHUSD",1755585162172,0.002,4251.2,4250.7,28.33274533]
["bitfinex","ETHUSD",1755585162326,0.002,4251.2,4250.7,28.3092198]
["bitfinex","ETHUSD",1755585163459,0.002,4251.2,4250.7,28.8592198]
["bitfinex","ETHUSD",1755585164531,1e-08,4250.8,4250.7,33.0792198]
["bitfinex","ETHUSD",1755585165381,1e-08,4251.2,4251.1,2.35233233]
["bitfinex","ETHUSD",1755585165532,1e-08,4251.2,4251.1,6.75132941]
["bitfinex","ETHUSD",1755585165746,1e-08,4251.2,4251.1,7.63780609]
["bitfinex","ETHUSD",1755585166137,1e-08,4251.2,4251.1,7.75540609]
["bitfinex","ETHUSD",1755585168361,1e-08,4251.2,4251.1,3.84540609]
["bitfinex","ETHUSD",1755585168734,1e-08,4251.2,4251.1,4.29780609]
["bitfinex","ETHUSD",1755585169635,1e-08,4251.2,4251.1,4.75540609]
["bitfinex","ETHUSD",1755585169970,1e-08,4251.2,4251.1,4.29780609]
["bitfinex","ETHUSD",1755585170367,1e-08,4251.2,4251.1,4.75540609]
["bitfinex","ETHUSD",1755585170870,1e-08,4251.2,4251.1,3.84540609]
["bitfinex","ETHUSD",1755585171066,1e-08,4251.2,4251.1,3.29540609]
["bitfinex","ETHUSD",1755585171472,1e-08,4251.2,4251.1,10.96780609]
["bitfinex","ETHUSD",1755585172030,1e-08,4251.2,4251.1,10.51540609]
["bitfinex","ETHUSD",1755585172234,1e-08,4251.2,4251.1,6.29540609]
["bitfinex","ETHUSD",1755585173158,1e-08,4251.2,4251.1,5.46993233]
["bitfinex","ETHUSD",1755585173634,1e-08,4251.2,4251.1,6.37993233]
["bitfinex","ETHUSD",1755585174034,1e-08,4251.2,4251.1,5.46993233]
["bitfinex","ETHUSD",1755585174976,1e-08,4251.2,4251.1,5.62493233]
["bitfinex","ETHUSD",1755585175878,1e-08,4251.2,4251.1,6.07733233]
["bitfinex","ETHUSD",1755585176467,1e-08,4251.2,4251.1,5.62493233]
["bitfinex","ETHUSD",1755585177962,1e-08,4251.2,4251.1,6.53493233]
["bitfinex","ETHUSD",1755585178475,1e-08,4251.2,4251.1,6.51366609]
["bitfinex","ETHUSD",1755585179172,1e-08,4251.2,4251.1,7.42366609]
["bitfinex","ETHUSD",1755585179841,1e-08,4251.2,4251.1,6.96606609]
["bitfinex","ETHUSD",1755585180438,1e-08,4251.2,4251.1,0.155]
["bitfinex","ETHUSD",1755585180439,0.46960001,4251.2,4251.1,0.155]
["bitfinex","ETHUSD",1755585180639,0.68420001,4251.2,4250.4,2.35270835]
["bitfinex","ETHUSD",1755585180838,0.4696,4251.1,4250.7,0.155]
["bitfinex","ETHUSD",1755585181053,0.6842,4251.1,4249.3,0.4534]
["bitfinex","ETHUSD",1755585181261,0.6842,4251.0,4249.9,2.35294264]
["bitfinex","ETHUSD",1755585181461,1e-08,4251.2,4250.3,2.35274372]
["bitfinex","ETHUSD",1755585181669,0.4696,4251.1,4250.4,0.02352719]
["bitfinex","ETHUSD",1755585182445,0.2146,4251.0,4250.0,0.3696]
["bitfinex","ETHUSD",1755585182652,0.4696,4250.9,4250.1,0.02352885]
["bitfinex","ETHUSD",1755585182854,0.2146,4250.8,4249.8,0.4696]
["bitfinex","ETHUSD",1755585183054,0.4696,4250.7,4249.8,0.4696]
["bitfinex","ETHUSD",1755585183253,0.2146,4250.6,4249.7,2.35308742]
["bitfinex","ETHUSD",1755585183459,0.2146,4250.6,4249.7,0.707379]
["bitfinex","ETHUSD",1755585183659,0.2146,4250.6,4249.7,1.02894403]
["bitfinex","ETHUSD",1755585184369,0.2146,4250.6,4249.7,3.38203635]
["bitfinex","ETHUSD",1755585184691,0.4696,4250.5,4249.6,2.35311244]
["bitfinex","ETHUSD",1755585185049,0.4696,4250.5,4249.8,2.35302848]
["bitfinex","ETHUSD",1755585185253,0.4609,4250.9,4249.9,0.02352996]
["bitfinex","ETHUSD",1755585185449,1e-08,4251.2,4249.9,0.49512996]
["bitfinex","ETHUSD",1755585185789,1e-08,4251.2,4250.6,2.35259493]
["bitfinex","ETHUSD",1755585185943,1e-08,4251.2,4250.9,2.35244257]
["bitfinex","ETHUSD",1755585186143,1e-08,4251.2,4251.0,0.02352387]
["bitfinex","ETHUSD",1755585186581,1e-08,4251.2,4251.1,2.82393233]
["bitfinex","ETHUSD",1755585186779,1e-08,4251.2,4251.1,5.84745565]
["bitfinex","ETHUSD",1755585186955,1e-08,4251.2,4251.1,7.14574214]
["bitfinex","ETHUSD",1755585187702,1e-08,4251.2,4251.1,5.82393233]
["bitfinex","ETHUSD",1755585188003,1e-08,4251.2,4251.1,6.28013233]
["bitfinex","ETHUSD",1755585188675,1e-08,4251.2,4251.1,5.82393233]
["bitfinex","ETHUSD",1755585188889,1e-08,4251.2,4251.1,6.28013233]
["bitfinex","ETHUSD",1755585189405,1e-08,4251.2,4251.1,5.35233233]
["bitfinex","ETHUSD",1755585189901,1e-08,4251.2,4251.1,6.5944098]
["bitfinex","ETHUSD",1755585190601,1e-08,4251.2,4251.1,1.04307747]
["bitfinex","ETHUSD",1755585190850,1e-08,4251.2,4251.1,0.1176]
["bitfinex","ETHUSD",1755585191301,0.46090001,4251.2,4251.1,0.1176]
["bitfinex","ETHUSD",1755585191472,1e-08,4251.2,4251.1,0.1176]
["bitfinex","ETHUSD",1755585191668,1e-08,4251.2,4251.1,2.46993233]
["bitfinex","ETHUSD",1755585191903,1e-08,4251.2,4251.1,3.39773233]
["bitfinex","ETHUSD",1755585192206,1e-08,4251.2,4251.1,7.12774723]
["bitfinex","ETHUSD",1755585194078,1e-08,4251.2,4251.1,6.67154723]
["bitfinex","ETHUSD",1755585194604,1e-08,4251.2,4251.1,7.12774723]
["bitfinex","ETHUSD",1755585195269,1e-08,4251.2,4251.1,6.19994723]
["bitfinex","ETHUSD",1755585196586,1e-08,4251.2,4251.1,3.8476149]
["bitfinex","ETHUSD",1755585196900,1e-08,4251.2,4251.1,2.62493233]
["bitfinex","ETHUSD",1755585197200,1e-08,4251.2,4251.1,0.1176]
["bitfinex","ETHUSD",1755585199809,0.46090001,4251.2,4251.1,0.1176]
["bitfinex","ETHUSD",1755585200599,0.46090001,4251.2,4250.3,2.35272093]
["bitfinex","ETHUSD",1755585200798,0.46090001,4251.2,4250.8,0.1176]
["bitfinex","ETHUSD",1755585201304,0.4609,4251.1,4250.8,0.1176]
["bitfinex","ETHUSD",1755585202407,0.4609,4251.0,4250.8,0.1176]
["bitfinex","ETHUSD",1755585202794,1e-08,4251.2,4250.8,0.1176]
["bitfinex","ETHUSD",1755585203191,0.46090001,4251.2,4250.8,0.1176]
["bitfinex","ETHUSD",1755585203387,0.4609,4251.1,4250.8,0.1176]
["bitfinex","ETHUSD",1755585203588,0.7931,4251.1,4250.6,0.001]
["bitfinex","ETHUSD",1755585203912,0.1176,4250.8,4250.6,0.001]
["bitfinex","ETHUSD",1755585204410,0.6755,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1755585206514,0.55,4250.6,4250.2,0.001]
["bitfinex","ETHUSD",1755585206684,21.00053278,4250.3,4250.2,0.001]
["bitfinex","ETHUSD",1755585207200,21.46143278,4250.3,4250.2,0.001]
["bitfinex","ETHUSD",1755585207393,22.42003811,4250.3,4250.2,0.001]
["bitfinex","ETHUSD",1755585208083,22.63463811,4250.3,4250.2,0.001]
["bitfinex","ETHUSD",1755585209330,0.95860533,4250.3,4250.2,0.001]
["bitfinex","ETHUSD",1755585209509,0.1176,4250.3,4250.2,0.001]
["bitfinex","ETHUSD",1755585209713,21.46143278,4250.3,4250.2,0.001]
["bitfinex","ETHUSD",1755585209916,21.67603278,4250.3,4250.2,0.001]
["bitfinex","ETHUSD",1755585210913,24.67603278,4250.3,4250.2,0.001]
["bitfinex","ETHUSD",1755585211333,24.46143278,4250.3,4250.2,0.001]
["bitfinex","ETHUSD",1755585211504,2.43888971,4250.3,4250.2,0.001]
["bitfinex","ETHUSD",1755585211816,0.1176,4250.3,4250.2,0.001]
["bitfinex","ETHUSD",1755585213619,0.1176,4250.5,4250.2,0.9523283]
["bitfinex","ETHUSD",1755585213836,0.1176,4250.5,4250.3,0.9278]
["bitfinex","ETHUSD",1755585213986,0.002,4251.3,4250.4,0.02352719]
["bitfinex","ETHUSD",1755585214188,0.002,4251.3,4250.4,0.49512719]
["bitfinex","ETHUSD",1755585214383,0.002,4251.3,4250.4,0.4716]
["bitfinex","ETHUSD",1755585214619,0.002,4251.3,4250.5,0.4562]
["bitfinex","ETHUSD",1755585214933,0.002,4251.3,4250.8,0.1176]
["bitfinex","ETHUSD",1755585215603,0.002,4251.3,4250.9,0.4485]
["bitfinex","ETHUSD",1755585215936,0.002,4251.3,4250.8,0.1176]
["bitfinex","ETHUSD",1755585216136,0.45180001,4251.2,4250.6,0.1176]
["bitfinex","ETHUSD",1755585216432,2.26303328,4251.1,4250.6,0.1176]
["bitfinex","ETHUSD",1755585216634,0.1176,4251.1,4250.6,0.1176]
["bitfinex","ETHUSD",1755585216939,0.1176,4251.1,4250.7,0.93672553]
["bitfinex","ETHUSD",1755585217157,0.1176,4251.1,4250.7,0.02352553]
["bitfinex","ETHUSD",1755585217343,0.1176,4251.1,4250.8,0.9132]
["bitfinex","ETHUSD",1755585217492,0.1176,4251.1,4250.9,0.02352443]
["bitfinex","ETHUSD",1755585217691,0.1176,4251.1,4250.6,0.1176]
["bitfinex","ETHUSD",1755585219343,0.1196,4251.1,4250.6,0.5661]
["bitfinex","ETHUSD",1755585219554,21.33673278,4251.1,4250.2,0.001]
["bitfinex","ETHUSD",1755585219736,0.1176,4250.7,4250.2,0.001]
["bitfinex","ETHUSD",1755585220430,0.5694,4250.7,4250.2,0.001]
["bitfinex","ETHUSD",1755585220755,0.1176,4250.7,4250.2,0.001]
["bitfinex","ETHUSD",1755585221358,0.1176,4250.7,4250.2,0.4495]
["bitfinex","ETHUSD",1755585221951,0.1176,4250.7,4250.3,0.9132]
["bitfinex","ETHUSD",1755585222147,0.1176,4250.7,4250.4,0.4485]
["bitfinex","ETHUSD",1755585222950,0.1176,4250.7,4250.2,0.4730283]
["bitfinex","ETHUSD",1755585223130,0.1176,4250.7,4250.3,0.4485]
["bitfinex","ETHUSD",1755585224257,0.5694,4250.7,4250.2,0.001]
["bitfinex","ETHUSD",1755585224671,20.88293278,4250.6,4250.2,0.001]
["bitfinex","ETHUSD",1755585224959,0.1176,4250.3,4250.2,0.001]
["bitfinex","ETHUSD",1755585233952,21.00053278,4250.3,4250.2,0.001]
["bitfinex","ETHUSD",1755585234269,24.45233278,4250.3,4250.2,0.001]
["bitfinex","ETHUSD",1755585236576,24.00053278,4250.3,4250.2,0.001]
["bitfinex","ETHUSD",1755585237871,24.45233278,4250.3,4250.2,0.001]
["bitfinex","ETHUSD",1755585238073,26.77362249,4250.3,4250.2,0.001]
["bitfinex","ETHUSD",1755585239060,26.32182249,4250.3,4250.2,0.001]
["bitfinex","ETHUSD",1755585239263,0.1176,4250.3,4250.2,0.001]
["bitfinex","ETHUSD",1755585239466,0.116353,4250.3,4250.2,0.9142]
["bitfinex","ETHUSD",1755585240448,0.002,4251.1,4250.2,0.9377283]
["bitfinex","ETHUSD",1755585240671,0.002,4251.1,4250.3,0.93672775]
["bitfinex","ETHUSD",1755585240872,0.002,4251.1,4250.4,3.0]
["bitfinex","ETHUSD",1755585241179,0.002,4251.1,4251.0,0.1176]
["bitfinex","ETHUSD",1755585241573,0.002,4251.1,4251.0,1.0308]
["bitfinex","ETHUSD",1755585242279,0.002,4251.1,4251.0,0.9132]
["bitfinex","ETHUSD",1755585244459,0.002,4251.1,4251.0,0.4485]
["bitfinex","ETHUSD",1755585245079,0.002,4251.1,4251.0,0.9034]
["bitfinex","ETHUSD",1755585245287,0.002,4251.1,4251.0,0.4542]
["bitfinex","ETHUSD",1755585246785,0.002,4251.1,4250.4,0.4542]
["bitfinex","ETHUSD",1755585247081,20.88493278,4251.1,4250.4,0.1176]
["bitfinex","ETHUSD",1755585247283,0.1176,4250.9,4250.4,0.1176]
["bitfinex","ETHUSD",1755585247482,2.13825328,4251.0,4250.1,0.4552]
["bitfinex","ETHUSD",1755585247483,20.88293278,4250.6,4250.1,0.001]
["bitfinex","ETHUSD",1755585247781,0.1176,4250.5,4250.1,0.001]
["bitfinex","ETHUSD",1755585248761,0.1176,4250.5,4250.3,0.4542]
["bitfinex","ETHUSD",1755585248973,0.1176,4250.5,4250.4,0.4542]
["bitfinex","ETHUSD",1755585249177,0.1176,4250.5,4250.4,0.9091]
["bitfinex","ETHUSD",1755585249787,0.1176,4250.5,4250.1,0.001]
["bitfinex","ETHUSD",1755585250177,0.1176,4250.5,4250.3,0.9091]
["bitfinex","ETHUSD",1755585250486,0.1176,4250.5,4250.4,0.4542]
["bitfinex","ETHUSD",1755585250885,0.1176,4250.5,4250.1,0.001]
["bitfinex","ETHUSD",1755585251087,2.21765328,4250.5,4250.1,0.001]
["bitfinex","ETHUSD",1755585251278,0.1176,4250.5,4250.1,0.001]
["bitfinex","ETHUSD",1755585251590,0.1176,4250.5,4250.3,0.9091]
["bitfinex","ETHUSD",1755585251762,0.1176,4250.5,4250.3,0.4549]
["bitfinex","ETHUSD",1755585251963,0.1176,4250.5,4250.4,0.4542]
["bitfinex","ETHUSD",1755585252785,0.1196,4250.5,4250.4,0.4542]
["bitfinex","ETHUSD",1755585252985,0.1196,4250.5,4250.1,0.001]
["bitfinex","ETHUSD",1755585253994,0.1196,4250.5,4250.1,0.02452885]
["bitfinex","ETHUSD",1755585254164,0.1196,4250.5,4250.1,0.001]
["bitfinex","ETHUSD",1755585254690,2.59585328,4250.4,4250.1,0.001]
["bitfinex","ETHUSD",1755585255003,3.0,4250.3,4250.1,0.001]
["bitfinex","ETHUSD",1755585255202,2.31485328,4250.4,4250.1,0.001]
["bitfinex","ETHUSD",1755585255361,2.10025328,4250.4,4250.1,0.001]
["bitfinex","ETHUSD",1755585257373,0.4956,4250.3,4250.1,0.001]
["bitfinex","ETHUSD",1755585257589,1.52175533,4250.3,4250.1,0.001]
["bitfinex","ETHUSD",1755585258975,1.02615533,4250.3,4250.1,0.001]
["bitfinex","ETHUSD",1755585259295,0.1176,4250.3,4250.1,0.001]
["bitfinex","ETHUSD",1755585261498,0.1176,4250.3,4250.2,0.4552]
["bitfinex","ETHUSD",1755585262071,0.1176,4250.3,4250.2,0.001]
["bitfinex","ETHUSD",1755585264172,1.1632,4250.3,4250.2,0.001]
["bitfinex","ETHUSD",1755585264368,1.3778,4250.3,4250.2,0.001]
["bitfinex","ETHUSD",1755585264672,3.69908971,4250.3,4250.2,0.001]
["bitfinex","ETHUSD",1755585265675,6.48448971,4250.3,4250.2,0.001]
["bitfinex","ETHUSD",1755585267326,5.98888971,4250.3,4250.2,0.001]
["bitfinex","ETHUSD",1755585267527,0.1176,4250.3,4250.2,0.001]
["bitfinex","ETHUSD",1755585268025,0.6132,4250.3,4250.2,0.001]
["bitfinex","ETHUSD",1755585269082,0.1176,4250.3,4250.2,0.001]
["bitfinex","ETHUSD",1755585269894,1.1632,4250.3,4250.2,0.001]
["bitfinex","ETHUSD",1755585270514,0.6676,4250.3,4250.2,0.001]
["bitfinex","ETHUSD",1755585270703,2.98888971,4250.3,4250.2,0.001]
["bitfinex","ETHUSD",1755585271483,3.69908971,4250.3,4250.1,0.001]
["bitfinex","ETHUSD",1755585271683,25.14313278,4250.2,4250.1,0.001]
["bitfinex","ETHUSD",1755585271889,0.55,4250.0,4249.7,0.001]
["bitfinex","ETHUSD",1755585272114,24.55053278,4249.8,4249.7,0.001]
["bitfinex","ETHUSD",1755585272415,25.35565168,4249.8,4249.7,0.001]
["bitfinex","ETHUSD",1755585272606,25.85125168,4249.8,4249.7,0.001]
["bitfinex","ETHUSD",1755585274516,25.35565168,4249.8,4249.7,0.001]
["bitfinex","ETHUSD",1755585278711,25.35565168,4249.8,4249.3,0.001]
["bitfinex","ETHUSD",1755585278712,3.55,4249.7,4249.3,0.001]
["bitfinex","ETHUSD",1755585278915,3.55,4249.5,4249.3,0.001]
["bitfinex","ETHUSD",1755585279088,0.6676,4249.4,4249.3,0.001]
["bitfinex","ETHUSD",1755585279496,1.1538,4249.4,4249.3,0.001]
["bitfinex","ETHUSD",1755585279836,3.55,4249.3,4248.5,0.155]
["bitfinex","ETHUSD",1755585279994,4.2508,4249.3,4248.5,0.155]
["bitfinex","ETHUSD",1755585280199,21.00053278,4248.6,4248.5,0.155]
["bitfinex","ETHUSD",1755585280908,20.88293278,4249.1,4248.5,1.084]
["bitfinex","ETHUSD",1755585281105,0.1176,4248.6,4248.5,0.155]
["bitfinex","ETHUSD",1755585281726,0.1176,4248.6,4248.5,1.084]
["bitfinex","ETHUSD",1755585282600,21.00053278,4248.6,4248.5,0.5857]
["bitfinex","ETHUSD",1755585282815,0.1176,4248.6,4248.5,1.084]
["bitfinex","ETHUSD",1755585283018,3.0,4249.5,4248.5,1.084]
["bitfinex","ETHUSD",1755585283204,0.1176,4248.9,4248.5,0.155]
["bitfinex","ETHUSD",1755585283410,0.1176,4248.9,4248.6,0.929]
["bitfinex","ETHUSD",1755585283611,0.1176,4248.9,4248.5,0.155]
["bitfinex","ETHUSD",1755585283833,0.1176,4248.9,4248.7,0.929]
["bitfinex","ETHUSD",1755585284008,20.88293278,4249.1,4248.5,0.155]
["bitfinex","ETHUSD",1755585284334,21.68805168,4249.1,4248.5,0.5857]
["bitfinex","ETHUSD",1755585284648,0.1176,4248.6,4248.5,0.5857]
["bitfinex","ETHUSD",1755585284809,0.1176,4248.6,4248.5,1.084]
["bitfinex","ETHUSD",1755585285544,0.1176,4248.9,4248.5,1.084]
["bitfinex","ETHUSD",1755585285853,0.1176,4249.3,4248.6,3.30621669]
["bitfinex","ETHUSD",1755585286135,0.1176,4249.3,4248.7,1.28688167]
["bitfinex","ETHUSD",1755585286340,0.1176,4249.3,4248.8,0.02353605]
["bitfinex","ETHUSD",1755585286504,0.1176,4249.3,4248.9,0.929]
["bitfinex","ETHUSD",1755585286702,0.1176,4249.3,4249.0,0.929]
["bitfinex","ETHUSD",1755585286923,0.1176,4249.3,4249.1,0.4307]
["bitfinex","ETHUSD",1755585287434,20.88293278,4249.2,4248.7,0.4307]
["bitfinex","ETHUSD",1755585287633,20.88293278,4249.2,4248.5,0.155]
["bitfinex","ETHUSD",1755585287812,20.88293278,4249.2,4248.5,0.156]
["bitfinex","ETHUSD",1755585288412,2.10005328,4249.3,4248.5,0.156]
["bitfinex","ETHUSD",1755585288413,9.71422195,4248.6,4248.5,0.156]
["bitfinex","ETHUSD",1755585288631,9.71422195,4248.6,4248.5,0.5867]
["bitfinex","ETHUSD",1755585289007,9.71422195,4248.6,4248.5,1.085]
["bitfinex","ETHUSD",1755585289223,9.83182195,4248.9,4248.5,1.085]
["bitfinex","ETHUSD",1755585289443,9.83182195,4248.9,4248.6,0.929]
["bitfinex","ETHUSD",1755585289444,10.81500415,4248.9,4248.6,0.929]
["bitfinex","ETHUSD",1755585289629,10.81500415,4248.9,4248.5,0.156]
["bitfinex","ETHUSD",1755585289630,10.81500415,4248.9,4248.7,0.929]
["bitfinex","ETHUSD",1755585289936,10.81500415,4248.9,4248.5,0.156]
["bitfinex","ETHUSD",1755585290102,10.81500415,4248.9,4248.6,0.4307]
["bitfinex","ETHUSD",1755585290614,10.81500415,4248.9,4248.7,0.4307]
["bitfinex","ETHUSD",1755585290818,10.79572237,4248.8,4248.5,0.156]
["bitfinex","ETHUSD",1755585291025,0.1176,4248.6,4248.5,0.156]
["bitfinex","ETHUSD",1755585292214,0.6676,4248.6,4248.5,0.156]
["bitfinex","ETHUSD",1755585292424,25.08799329,4248.6,4248.5,0.156]
["bitfinex","ETHUSD",1755585292742,27.13290148,4248.6,4248.5,0.156]
["bitfinex","ETHUSD",1755585293847,26.64670148,4248.6,4248.5,0.156]
["bitfinex","ETHUSD",1755585295521,23.64670148,4248.6,4248.5,0.156]
["bitfinex","ETHUSD",1755585296940,24.34750148,4248.6,4248.5,0.156]
["bitfinex","ETHUSD",1755585297327,23.64670148,4248.6,4248.5,0.156]
["bitfinex","ETHUSD",1755585298546,24.13290148,4248.6,4248.5,0.156]
["bitfinex","ETHUSD",1755585298921,23.64670148,4248.6,4248.5,0.156]
["bitfinex","ETHUSD",1755585299314,23.64670148,4248.6,4248.5,0.5867]
["bitfinex","ETHUSD",1755585299613,23.64670148,4248.6,4248.5,0.156]
["bitfinex","ETHUSD",1755585300633,0.55,4248.5,4248.0,0.001]
["bitfinex","ETHUSD",1755585300838,21.60179329,4248.1,4248.0,0.001]
["bitfinex","ETHUSD",1755585301933,24.60179329,4248.1,4248.0,0.001]
["bitfinex","ETHUSD",1755585302369,1.08150042,4248.5,4248.0,0.93]
["bitfinex","ETHUSD",1755585302567,20.93419329,4249.1,4248.0,0.001]
["bitfinex","ETHUSD",1755585302879,0.1176,4248.7,4248.0,0.001]
["bitfinex","ETHUSD",1755585303078,0.1176,4248.7,4248.1,0.4983]
["bitfinex","ETHUSD",1755585303234,20.93419329,4249.8,4248.3,0.1176]
["bitfinex","ETHUSD",1755585303432,0.1176,4249.0,4248.4,0.929]
["bitfinex","ETHUSD",1755585303629,0.1176,4249.0,4248.5,0.929]
["bitfinex","ETHUSD",1755585303865,0.1176,4249.0,4248.6,0.929]
["bitfinex","ETHUSD",1755585304024,0.1176,4249.0,4248.7,0.4307]
["bitfinex","ETHUSD",1755585304228,0.1176,4249.0,4248.8,0.929]
["bitfinex","ETHUSD",1755585304458,0.1176,4249.0,4248.9,0.929]
["bitfinex","ETHUSD",1755585305770,0.002,4249.2,4248.9,0.929]
["bitfinex","ETHUSD",1755585305926,0.002,4249.2,4249.0,0.9429]
["bitfinex","ETHUSD",1755585306126,0.002,4249.2,4249.1,0.9429]
["bitfinex","ETHUSD",1755585306767,0.1196,4249.2,4249.1,0.9429]
["bitfinex","ETHUSD",1755585308264,0.002,4249.2,4249.1,0.9429]
["bitfinex","ETHUSD",1755585308644,0.002,4249.2,4249.1,0.96643439]
["bitfinex","ETHUSD",1755585308845,0.002,4249.2,4249.1,3.29633955]
["bitfinex","ETHUSD",1755585309069,0.002,4249.2,4249.1,3.89662147]
["bitfinex","ETHUSD",1755585309437,0.002,4249.2,4249.1,6.89662147]
["bitfinex","ETHUSD",1755585309634,0.002,4249.2,4249.1,6.87308708]
["bitfinex","ETHUSD",1755585310572,0.002,4249.2,4249.1,4.51964753]
["bitfinex","ETHUSD",1755585310869,0.002,4249.2,4249.1,0.9429]
["bitfinex","ETHUSD",1755585311786,0.002,4249.2,4249.0,0.1176]
["bitfinex","ETHUSD",1755585311989,0.002,4249.2,4248.6,0.4793]
["bitfinex","ETHUSD",1755585312290,0.002,4249.2,4249.0,0.4636]
["bitfinex","ETHUSD",1755585312679,0.1196,4249.2,4248.6,0.5812]
["bitfinex","ETHUSD",1755585312884,2.11111933,4249.2,4248.6,0.4636]
["bitfinex","ETHUSD",1755585313187,0.1176,4248.8,4248.6,0.4636]
["bitfinex","ETHUSD",1755585313385,0.1176,4248.8,4248.3,0.4646]
["bitfinex","ETHUSD",1755585313561,0.1176,4248.8,4248.4,0.9429]
["bitfinex","ETHUSD",1755585313764,0.1176,4248.8,4248.3,0.001]
["bitfinex","ETHUSD",1755585313971,0.1176,4248.8,4248.5,0.9429]
["bitfinex","ETHUSD",1755585314280,0.1176,4248.8,4248.6,0.4636]
["bitfinex","ETHUSD",1755585315955,0.1176,4248.8,4248.7,0.4636]
["bitfinex","ETHUSD",1755585316406,2.11111933,4249.2,4248.7,0.96643661]
["bitfinex","ETHUSD",1755585316407,0.002,4249.2,4248.7,0.96643661]
["bitfinex","ETHUSD",1755585316673,0.002,4249.2,4248.8,1.0605]
["bitfinex","ETHUSD",1755585316872,0.002,4249.2,4248.9,0.9429]
["bitfinex","ETHUSD",1755585317275,0.002,4249.2,4248.8,0.1176]
["bitfinex","ETHUSD",1755585317591,20.93419329,4249.1,4248.5,0.4636]
["bitfinex","ETHUSD",1755585317775,0.1176,4249.0,4248.5,0.4636]
["bitfinex","ETHUSD",1755585317976,0.1176,4249.0,4248.4,0.1176]
["bitfinex","ETHUSD",1755585318184,0.1176,4249.0,4248.5,0.4636]
["bitfinex","ETHUSD",1755585318384,0.1176,4249.0,4248.6,0.4793]
["bitfinex","ETHUSD",1755585318586,2.22297933,4249.0,4248.4,0.1176]
["bitfinex","ETHUSD",1755585318791,0.1176,4248.7,4248.6,0.4636]
["bitfinex","ETHUSD",1755585319004,0.1176,4248.7,4248.3,0.001]
["bitfinex","ETHUSD",1755585319507,0.1176,4248.7,4248.4,0.4636]
["bitfinex","ETHUSD",1755585319882,0.1176,4248.7,4248.5,0.4636]
["bitfinex","ETHUSD",1755585320629,0.1176,4248.7,4248.3,0.001]
["bitfinex","ETHUSD",1755585321180,2.22277933,4248.7,4248.3,0.001]
["bitfinex","ETHUSD",1755585321378,0.1176,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755585322481,0.1176,4248.4,4248.3,0.4646]
["bitfinex","ETHUSD",1755585324429,0.1176,4248.4,4248.3,0.9439]
["bitfinex","ETHUSD",1755585324725,0.002,4249.0,4248.9,2.35355033]
["bitfinex","ETHUSD",1755585325036,0.002,4249.0,4248.9,2.70650536]
["bitfinex","ETHUSD",1755585325181,0.002,4249.0,4248.9,2.73004086]
["bitfinex","ETHUSD",1755585325385,0.002,4249.0,4248.9,3.67294086]
["bitfinex","ETHUSD",1755585325783,0.002,4249.0,4248.9,6.67294086]
["bitfinex","ETHUSD",1755585326092,0.002,4249.0,4248.9,6.64940536]
["bitfinex","ETHUSD",1755585329711,0.002,4249.0,4248.9,6.64153254]
["bitfinex","ETHUSD",1755585331720,0.002,4249.0,4248.9,11.41153254]
["bitfinex","ETHUSD",1755585334844,0.002,4249.2,4249.0,5.90349493]
["bitfinex","ETHUSD",1755585335045,0.002,4249.9,4249.4,2.9032734]
["bitfinex","ETHUSD",1755585335342,0.002,4249.9,4249.4,23.95506669]
["bitfinex","ETHUSD",1755585335564,0.002,4249.9,4249.4,29.12326669]
["bitfinex","ETHUSD",1755585336135,0.002,4249.9,4249.4,8.1890734]
["bitfinex","ETHUSD",1755585336535,0.002,4249.9,4249.4,11.1890734]
["bitfinex","ETHUSD",1755585336740,0.002,4249.9,4249.4,12.70871266]
["bitfinex","ETHUSD",1755585337715,0.002,4249.9,4249.8,5.9030519]
["bitfinex","ETHUSD",1755585337927,0.002,4249.9,4249.8,10.1230519]
["bitfinex","ETHUSD",1755585338152,0.002,4249.9,4249.8,12.53128957]
["bitfinex","ETHUSD",1755585340655,0.002,4249.9,4249.8,33.46548286]
["bitfinex","ETHUSD",1755585341990,0.002,4249.9,4249.8,12.53128957]
["bitfinex","ETHUSD",1755585342194,0.002,4249.9,4249.8,8.03308957]
["bitfinex","ETHUSD",1755585342556,0.002,4249.9,4249.8,11.03308957]
["bitfinex","ETHUSD",1755585343262,0.002,4249.9,4249.8,4.3376]
["bitfinex","ETHUSD",1755585343670,0.002,4249.9,4249.8,0.1176]
["bitfinex","ETHUSD",1755585343986,0.7904,4249.9,4249.8,0.1176]
["bitfinex","ETHUSD",1755585344287,0.4583,4249.9,4249.8,0.1176]
["bitfinex","ETHUSD",1755585344486,0.002,4249.9,4249.8,0.1176]
["bitfinex","ETHUSD",1755585344694,0.002,4249.9,4249.8,2.4706519]
["bitfinex","ETHUSD",1755585344909,0.002,4249.9,4249.8,3.44396015]
["bitfinex","ETHUSD",1755585345105,0.002,4249.9,4249.8,6.44396015]
["bitfinex","ETHUSD",1755585345319,0.002,4249.9,4249.8,6.90122964]
["bitfinex","ETHUSD",1755585345479,0.002,4249.9,4249.8,7.45122964]
["bitfinex","ETHUSD",1755585349490,0.002,4250.0,4249.9,5.90299654]
["bitfinex","ETHUSD",1755585349694,0.002,4250.1,4250.0,5.90294117]
["bitfinex","ETHUSD",1755585350078,0.002,4250.1,4250.0,6.85114117]
["bitfinex","ETHUSD",1755585351009,0.002,4250.1,4250.0,11.07114117]
["bitfinex","ETHUSD",1755585352185,1e-08,4250.1,4250.0,11.07114117]
["bitfinex","ETHUSD",1755585353312,1e-08,4250.3,4250.2,2.90283045]
["bitfinex","ETHUSD",1755585353482,1e-08,4250.3,4250.2,8.34172016]
["bitfinex","ETHUSD",1755585353688,1e-08,4250.3,4250.2,9.28992016]
["bitfinex","ETHUSD",1755585354524,1e-08,4250.3,4250.2,9.46795446]
["bitfinex","ETHUSD",1755585355215,1e-08,4250.3,4250.2,7.96975446]
["bitfinex","ETHUSD",1755585355813,1e-08,4250.3,4250.2,5.64846475]
["bitfinex","ETHUSD",1755585360492,1e-08,4250.3,4250.2,6.11586475]
["bitfinex","ETHUSD",1755585360828,1e-08,4250.3,4250.2,28.08085804]
["bitfinex","ETHUSD",1755585363411,0.00892027,4250.5,4250.4,2.90271974]
["bitfinex","ETHUSD",1755585363610,0.00892027,4250.5,4250.4,8.24753664]
["bitfinex","ETHUSD",1755585363928,0.00892027,4250.5,4250.4,8.22400945]
["bitfinex","ETHUSD",1755585364133,0.00892027,4250.5,4250.4,2.35271974]
["bitfinex","ETHUSD",1755585364301,0.00892027,4250.5,4250.2,0.2956343]
["bitfinex","ETHUSD",1755585364302,0.46522027,4250.5,4250.2,0.2956343]
["bitfinex","ETHUSD",1755585364498,0.46522027,4250.5,4250.2,2.47042846]
["bitfinex","ETHUSD",1755585364499,0.7884,4250.4,4250.2,2.47042846]
["bitfinex","ETHUSD",1755585364799,0.4563,4250.3,4250.2,2.47043045]
["bitfinex","ETHUSD",1755585364998,0.4563,4250.3,4250.2,0.1176]
["bitfinex","ETHUSD",1755585365199,0.7884,4250.3,4250.2,0.1176]
["bitfinex","ETHUSD",1755585366140,0.4563,4250.3,4250.2,2.47043045]
["bitfinex","ETHUSD",1755585366334,0.4563,4250.3,4250.2,0.1411283]
["bitfinex","ETHUSD",1755585366530,0.7884,4250.3,4250.2,0.1411283]
["bitfinex","ETHUSD",1755585367136,0.7884,4250.3,4250.2,0.1176]
["bitfinex","ETHUSD",1755585367546,0.7884,4250.3,4249.5,0.001]
["bitfinex","ETHUSD",1755585367728,0.8048,4250.2,4249.8,0.1176]
["bitfinex","ETHUSD",1755585367939,0.00892027,4250.5,4249.9,0.02352996]
["bitfinex","ETHUSD",1755585368115,0.4727,4250.4,4250.1,0.1176]
["bitfinex","ETHUSD",1755585368438,0.8048,4250.3,4250.2,0.0235283]
["bitfinex","ETHUSD",1755585369540,0.00892027,4250.5,4250.3,2.35274808]
["bitfinex","ETHUSD",1755585369742,0.00892027,4250.5,4250.1,0.1176]
["bitfinex","ETHUSD",1755585369743,0.00892027,4250.5,4250.4,2.37624693]
["bitfinex","ETHUSD",1755585369952,0.00892027,4250.5,4250.4,2.49384693]
["bitfinex","ETHUSD",1755585370108,0.00892027,4250.5,4250.4,6.27851453]
["bitfinex","ETHUSD",1755585370309,0.00892027,4250.5,4250.4,7.13998734]
["bitfinex","ETHUSD",1755585370846,0.00892027,4250.5,4250.4,7.68998734]
["bitfinex","ETHUSD",1755585372334,0.00892027,4250.5,4250.4,11.90998734]
["bitfinex","ETHUSD",1755585373324,0.00074554,4250.5,4250.4,11.90998734]
["bitfinex","ETHUSD",1755585374626,0.002,4250.8,4250.6,0.55]
["bitfinex","ETHUSD",1755585374816,0.002,4250.8,4250.7,32.97913768]
["bitfinex","ETHUSD",1755585375021,0.002,4250.8,4250.7,32.95561215]
["bitfinex","ETHUSD",1755585375216,1e-08,4250.8,4250.7,33.84061215]
["bitfinex","ETHUSD",1755585375418,1e-08,4251.1,4250.9,2.90244301]
["bitfinex","ETHUSD",1755585375726,1e-08,4251.1,4251.0,9.71351154]
["bitfinex","ETHUSD",1755585376039,1e-08,4251.1,4251.0,12.89627738]
["bitfinex","ETHUSD",1755585376238,1e-08,4251.1,4250.7,1.78126517]
["bitfinex","ETHUSD",1755585376471,1e-08,4251.1,4251.0,2.35238767]
["bitfinex","ETHUSD",1755585376751,1e-08,4251.1,4251.0,26.86010483]
["bitfinex","ETHUSD",1755585377049,1e-08,4251.1,4251.0,27.72158096]
["bitfinex","ETHUSD",1755585377637,1e-08,4251.1,4251.0,27.27048096]
["bitfinex","ETHUSD",1755585377839,1e-08,4251.1,4251.0,6.78738767]
["bitfinex","ETHUSD",1755585378046,1e-08,4251.1,4251.0,6.81637276]
["bitfinex","ETHUSD",1755585380356,1e-08,4251.1,4251.0,7.25027276]
["bitfinex","ETHUSD",1755585380535,1e-08,4251.1,4251.0,7.70137276]
["bitfinex","ETHUSD",1755585381374,1e-08,4251.4,4251.3,5.90222167]
["bitfinex","ETHUSD",1755585381664,1e-08,4251.4,4251.3,27.84176334]
["bitfinex","ETHUSD",1755585382029,1e-08,4251.4,4251.3,28.72676334]
["bitfinex","ETHUSD",1755585383855,1e-08,4251.4,4251.3,6.90757005]
["bitfinex","ETHUSD",1755585384360,1e-08,4251.4,4251.3,7.79257005]
["bitfinex","ETHUSD",1755585384946,1e-08,4251.5,4251.4,5.90216634]
["bitfinex","ETHUSD",1755585385150,1e-08,4251.5,4251.4,8.15663998]
["bitfinex","ETHUSD",1755585385460,0.4727,4254.2,4253.4,2.35106032]
["bitfinex","ETHUSD",1755585385634,0.4727,4253.9,4253.4,2.35106032]
["bitfinex","ETHUSD",1755585385954,20.93568909,4255.0,4253.4,2.37457092]
["bitfinex","ETHUSD",1755585386255,0.80480001,4253.5,4253.4,0.1176]
["bitfinex","ETHUSD",1755585386625,0.80480001,4253.5,4253.4,2.46866032]
["bitfinex","ETHUSD",1755585386825,0.47270001,4253.5,4253.4,2.46866032]
["bitfinex","ETHUSD",1755585387061,1e-08,4253.5,4253.4,2.46866032]
["bitfinex","ETHUSD",1755585387739,0.80480001,4253.5,4253.4,2.46866032]
["bitfinex","ETHUSD",1755585387939,0.80480001,4253.5,4253.4,0.1176]
["bitfinex","ETHUSD",1755585388140,0.80480001,4253.5,4253.4,2.46866032]
["bitfinex","ETHUSD",1755585388640,0.80480001,4253.5,4253.4,0.1176]
["bitfinex","ETHUSD",1755585389364,1e-08,4253.5,4253.4,2.46866032]
["bitfinex","ETHUSD",1755585390361,0.00200001,4253.5,4253.4,2.46866032]
["bitfinex","ETHUSD",1755585390556,0.00200001,4253.5,4253.4,0.1176]
["bitfinex","ETHUSD",1755585390557,0.47470001,4253.5,4253.4,0.1176]
["bitfinex","ETHUSD",1755585390859,0.80680001,4253.5,4253.4,0.1176]
["bitfinex","ETHUSD",1755585393578,0.00200001,4253.5,4253.4,2.46866032]
["bitfinex","ETHUSD",1755585394250,0.00200001,4253.5,4253.4,0.1176]
["bitfinex","ETHUSD",1755585394579,0.00200001,4253.5,4253.4,2.46866032]
["bitfinex","ETHUSD",1755585395536,0.00200001,4253.5,4253.4,2.95064198]
["bitfinex","ETHUSD",1755585395755,0.00200001,4253.5,4253.4,5.97415258]
["bitfinex","ETHUSD",1755585395959,0.00200001,4253.5,4253.4,5.95064198]
["bitfinex","ETHUSD",1755585396274,0.00200001,4253.5,4253.4,6.50064198]
["bitfinex","ETHUSD",1755585396476,0.00200001,4253.5,4253.4,11.04824198]
["bitfinex","ETHUSD",1755585398847,0.002,4254.0,4253.4,11.04824198]
["bitfinex","ETHUSD",1755585398848,1e-08,4254.0,4253.9,5.90078398]
["bitfinex","ETHUSD",1755585399167,1e-08,4254.0,4253.9,10.45654814]
["bitfinex","ETHUSD",1755585399569,1e-08,4254.0,4253.9,11.39114814]
["bitfinex","ETHUSD",1755585399951,1e-08,4254.0,4253.9,10.45654814]
["bitfinex","ETHUSD",1755585400153,1e-08,4254.0,4253.9,6.29354814]
["bitfinex","ETHUSD",1755585400454,1e-08,4254.0,4253.9,9.90754814]
["bitfinex","ETHUSD",1755585401608,1e-08,4254.0,4253.9,0.1176]
["bitfinex","ETHUSD",1755585401901,0.79700001,4254.0,4253.9,0.1176]
["bitfinex","ETHUSD",1755585402488,1e-08,4254.0,4253.9,0.1176]
["bitfinex","ETHUSD",1755585404083,0.79700001,4254.0,4253.9,0.1176]
["bitfinex","ETHUSD",1755585404480,0.46490001,4254.0,4253.9,0.1176]
["bitfinex","ETHUSD",1755585404998,0.79700001,4254.0,4253.9,0.1176]
["bitfinex","ETHUSD",1755585406263,1e-08,4254.0,4253.9,0.1176]
["bitfinex","ETHUSD",1755585406674,1e-08,4254.0,4253.9,0.14110783]
["bitfinex","ETHUSD",1755585406875,0.46490001,4254.0,4253.9,0.1176]
["bitfinex","ETHUSD",1755585407071,0.79700001,4254.0,4253.9,0.1176]
["bitfinex","ETHUSD",1755585407474,1e-08,4254.0,4253.9,0.1176]
["bitfinex","ETHUSD",1755585408500,0.79700001,4254.0,4253.9,0.1176]
["bitfinex","ETHUSD",1755585409200,0.46490001,4254.0,4253.9,0.1176]
["bitfinex","ETHUSD",1755585409499,1e-08,4254.0,4253.9,0.1176]
["bitfinex","ETHUSD",1755585410427,1e-08,4254.0,4253.9,2.35078398]
["bitfinex","ETHUSD",1755585410576,1e-08,4254.0,4253.9,3.87315154]
["bitfinex","ETHUSD",1755585411098,1e-08,4254.0,4253.9,7.32905937]
["bitfinex","ETHUSD",1755585411270,1e-08,4254.0,4253.9,7.42315154]
["bitfinex","ETHUSD",1755585413906,1e-08,4254.0,4253.9,11.64315154]
["bitfinex","ETHUSD",1755585419106,1e-08,4254.0,4253.9,15.25815154]
["bitfinex","ETHUSD",1755585420323,1e-08,4254.0,4253.9,13.77255154]
["bitfinex","ETHUSD",1755585420489,1e-08,4254.0,4253.9,14.70715154]
["bitfinex","ETHUSD",1755585420822,1e-08,4254.0,4253.9,3.48855154]
["bitfinex","ETHUSD",1755585421025,1e-08,4254.0,4253.9,7.10555154]
["bitfinex","ETHUSD",1755585421255,1e-08,4254.0,4253.9,11.04015154]
["bitfinex","ETHUSD",1755585421526,1e-08,4254.5,4254.4,2.9005077]
["bitfinex","ETHUSD",1755585421819,1e-08,4254.5,4254.4,16.06279741]
["bitfinex","ETHUSD",1755585422020,1e-08,4254.5,4254.4,16.99739741]
["bitfinex","ETHUSD",1755585422327,1e-08,4254.5,4254.4,17.11499741]
["bitfinex","ETHUSD",1755585423487,0.00200001,4254.5,4254.4,17.11499741]
["bitfinex","ETHUSD",1755585424138,1e-08,4254.8,4254.7,2.90034197]
["bitfinex","ETHUSD",1755585424331,0.002,4255.3,4255.1,3.55]
["bitfinex","ETHUSD",1755585424632,0.002,4255.3,4255.2,9.5230658]
["bitfinex","ETHUSD",1755585424814,0.002,4255.3,4255.2,9.6406658]
["bitfinex","ETHUSD",1755585425034,0.002,4255.3,4255.2,10.5919658]
["bitfinex","ETHUSD",1755585425339,0.002,4255.3,4255.2,11.88617625]
["bitfinex","ETHUSD",1755585425500,0.002,4255.3,4255.2,16.10617625]
["bitfinex","ETHUSD",1755585426028,0.3321,4256.9,4255.4,2.34995535]
["bitfinex","ETHUSD",1755585426228,0.3321,4256.9,4255.4,13.19195535]
["bitfinex","ETHUSD",1755585426420,0.9518,4256.5,4255.4,13.19195535]
["bitfinex","ETHUSD",1755585426800,0.9518,4256.5,4255.4,13.37144829]
["bitfinex","ETHUSD",1755585426999,0.9518,4256.5,4255.4,13.91687904]
["bitfinex","ETHUSD",1755585427544,0.9518,4256.5,4255.4,10.29487904]
["bitfinex","ETHUSD",1755585427733,0.155,4256.5,4255.4,10.84487904]
["bitfinex","ETHUSD",1755585427900,0.7968,4256.2,4255.4,10.24487904]
["bitfinex","ETHUSD",1755585428105,0.155,4256.5,4255.4,10.24487904]
["bitfinex","ETHUSD",1755585428308,0.155,4256.5,4255.4,11.31377904]
["bitfinex","ETHUSD",1755585428709,0.155,4256.5,4256.4,2.34940325]
["bitfinex","ETHUSD",1755585428908,0.155,4256.5,4256.4,5.34940325]
["bitfinex","ETHUSD",1755585429110,0.155,4256.5,4256.4,2.46700325]
["bitfinex","ETHUSD",1755585429310,0.155,4256.5,4256.4,3.04049728]
["bitfinex","ETHUSD",1755585429633,0.155,4256.5,4256.4,10.84020062]
["bitfinex","ETHUSD",1755585429834,0.155,4256.5,4256.4,10.29020062]
["bitfinex","ETHUSD",1755585430015,0.155,4256.5,4256.4,9.08900325]
["bitfinex","ETHUSD",1755585431201,0.155,4256.5,4256.4,6.01700325]
["bitfinex","ETHUSD",1755585431418,0.155,4256.5,4256.4,9.63900325]
["bitfinex","ETHUSD",1755585431617,0.155,4256.5,4256.4,5.46700325]
["bitfinex","ETHUSD",1755585431843,0.155,4256.5,4256.4,9.09100325]
["bitfinex","ETHUSD",1755585432039,0.105,4256.5,4256.4,3.1176]
["bitfinex","ETHUSD",1755585432349,0.6687,4256.5,4256.4,0.1176]
["bitfinex","ETHUSD",1755585432653,0.105,4256.5,4256.4,2.46700325]
["bitfinex","ETHUSD",1755585432821,0.5697,4256.5,4256.4,0.1176]
["bitfinex","ETHUSD",1755585433027,0.6687,4256.5,4256.4,0.1176]
["bitfinex","ETHUSD",1755585433552,0.105,4256.5,4256.4,2.49049728]
["bitfinex","ETHUSD",1755585433720,0.105,4256.5,4256.4,2.46700325]
["bitfinex","ETHUSD",1755585433921,0.5697,4256.5,4256.4,0.1176]
["bitfinex","ETHUSD",1755585434146,0.6687,4256.5,4256.4,0.1176]
["bitfinex","ETHUSD",1755585434755,0.105,4256.5,4256.4,0.1176]
["bitfinex","ETHUSD",1755585434942,0.105,4256.5,4256.4,2.46700325]
["bitfinex","ETHUSD",1755585435148,0.105,4256.5,4256.4,0.1176]
["bitfinex","ETHUSD",1755585435539,0.5697,4256.5,4256.4,0.1176]
["bitfinex","ETHUSD",1755585435729,0.6687,4256.5,4256.4,0.1176]
["bitfinex","ETHUSD",1755585436126,0.105,4256.5,4256.4,0.1176]
["bitfinex","ETHUSD",1755585436741,0.6687,4256.5,4256.4,0.1176]
["bitfinex","ETHUSD",1755585436939,0.5697,4256.5,4256.4,0.1176]
["bitfinex","ETHUSD",1755585437328,0.105,4256.5,4256.4,0.1176]
["bitfinex","ETHUSD",1755585437849,0.105,4256.5,4254.5,0.155]
["bitfinex","ETHUSD",1755585437850,2.88061933,4256.5,4254.9,3.632]
["bitfinex","ETHUSD",1755585438051,0.6618,4256.4,4255.3,2.34999784]
["bitfinex","ETHUSD",1755585438432,0.6618,4256.4,4255.0,3.0]
["bitfinex","ETHUSD",1755585438632,0.6618,4256.3,4255.0,3.0]
["bitfinex","ETHUSD",1755585439263,0.105,4256.5,4255.1,1.5013]
["bitfinex","ETHUSD",1755585439437,0.105,4256.5,4256.2,2.34946268]
["bitfinex","ETHUSD",1755585439637,0.105,4256.5,4256.3,2.34944473]
["bitfinex","ETHUSD",1755585440059,0.105,4256.5,4256.1,3.0]
["bitfinex","ETHUSD",1755585440060,0.105,4256.5,4256.1,5.34951651]
["bitfinex","ETHUSD",1755585440261,0.105,4256.5,4256.2,2.34949693]
["bitfinex","ETHUSD",1755585440430,0.105,4256.5,4255.8,3.644]
["bitfinex","ETHUSD",1755585440628,0.5697,4256.5,4255.8,3.644]
["bitfinex","ETHUSD",1755585440962,0.5717,4256.5,4255.4,3.0]
["bitfinex","ETHUSD",1755585441141,0.5717,4256.5,4255.2,2.35004808]
["bitfinex","ETHUSD",1755585441142,0.1971,4256.4,4255.5,3.644]
["bitfinex","ETHUSD",1755585441336,2.17029933,4256.3,4255.5,3.644]
["bitfinex","ETHUSD",1755585441537,0.6618,4256.2,4255.0,0.001]
["bitfinex","ETHUSD",1755585441739,20.93419329,4256.1,4255.0,2.35116024]
["bitfinex","ETHUSD",1755585441962,20.93419329,4256.1,4255.1,0.02350121]
["bitfinex","ETHUSD",1755585442131,20.93419329,4256.1,4255.1,2.37359598]
["bitfinex","ETHUSD",1755585442331,0.107,4256.5,4255.1,3.02350121]
["bitfinex","ETHUSD",1755585442533,0.107,4256.5,4255.3,3.0]
["bitfinex","ETHUSD",1755585442861,0.107,4256.5,4256.0,2.34959702]
["bitfinex","ETHUSD",1755585443064,0.107,4256.5,4256.1,2.37305997]
["bitfinex","ETHUSD",1755585443365,0.107,4256.5,4256.3,2.34941398]
["bitfinex","ETHUSD",1755585443571,0.107,4256.5,4255.8,3.49]
["bitfinex","ETHUSD",1755585443864,0.107,4256.5,4256.0,2.34962406]
["bitfinex","ETHUSD",1755585444067,0.107,4256.5,4255.6,3.0]
["bitfinex","ETHUSD",1755585444269,0.107,4256.5,4255.8,6.646]
["bitfinex","ETHUSD",1755585444563,0.107,4256.5,4255.9,0.02349679]
["bitfinex","ETHUSD",1755585444767,0.107,4256.5,4255.9,2.34967308]
["bitfinex","ETHUSD",1755585445267,0.107,4256.5,4256.0,0.02349624]
["bitfinex","ETHUSD",1755585445567,0.107,4256.5,4255.7,3.02349789]
["bitfinex","ETHUSD",1755585445744,0.107,4256.5,4255.9,3.0]
["bitfinex","ETHUSD",1755585445945,0.107,4256.5,4256.4,2.34940325]
["bitfinex","ETHUSD",1755585446362,0.107,4256.5,4256.4,2.81070325]
["bitfinex","ETHUSD",1755585446673,0.107,4256.5,4256.4,5.81070325]
["bitfinex","ETHUSD",1755585447041,0.107,4256.5,4256.4,5.34940325]
["bitfinex","ETHUSD",1755585447474,0.107,4256.5,4256.4,3.0]
["bitfinex","ETHUSD",1755585447687,0.107,4256.5,4256.4,3.1176]
["bitfinex","ETHUSD",1755585448185,0.107,4256.5,4256.4,5.49049728]
["bitfinex","ETHUSD",1755585448356,0.107,4256.5,4256.4,7.20230421]
["bitfinex","ETHUSD",1755585448683,0.107,4256.5,4256.4,7.75230421]
["bitfinex","ETHUSD",1755585450639,0.107,4256.5,4256.4,6.25100421]
["bitfinex","ETHUSD",1755585450839,0.107,4256.5,4256.4,6.71230421]
["bitfinex","ETHUSD",1755585451038,0.107,4256.5,4256.4,7.75230421]
["bitfinex","ETHUSD",1755585451242,0.107,4256.5,4256.4,6.71230421]
["bitfinex","ETHUSD",1755585451438,0.107,4256.5,4256.4,3.90160096]
["bitfinex","ETHUSD",1755585451670,0.107,4256.5,4256.4,5.92830325]
["bitfinex","ETHUSD",1755585451986,0.107,4256.5,4256.4,6.96830325]
["bitfinex","ETHUSD",1755585452149,0.107,4256.5,4256.4,6.47830325]
["bitfinex","ETHUSD",1755585453063,0.107,4256.5,4256.4,5.46700325]
["bitfinex","ETHUSD",1755585453445,0.107,4256.5,4256.4,3.1176]
["bitfinex","ETHUSD",1755585453645,0.107,4256.5,4256.4,5.46700325]
["bitfinex","ETHUSD",1755585454664,0.107,4256.5,4256.4,3.1176]
["bitfinex","ETHUSD",1755585455546,0.107,4256.5,4256.4,0.1176]
["bitfinex","ETHUSD",1755585455948,0.057,4256.5,4256.4,0.1176]
["bitfinex","ETHUSD",1755585456353,0.5565,4256.5,4256.4,0.1176]
["bitfinex","ETHUSD",1755585456777,0.8886,4256.5,4256.4,0.1176]
["bitfinex","ETHUSD",1755585457756,3.07087933,4256.5,4256.4,0.1176]
["bitfinex","ETHUSD",1755585458249,0.057,4256.5,4256.3,0.001]
["bitfinex","ETHUSD",1755585458582,0.057,4256.5,4256.4,0.1176]
["bitfinex","ETHUSD",1755585459610,0.057,4256.5,4256.3,0.02449458]
["bitfinex","ETHUSD",1755585459896,0.057,4256.5,4256.4,2.34940325]
["bitfinex","ETHUSD",1755585460056,0.057,4256.5,4256.4,2.89540325]
["bitfinex","ETHUSD",1755585460256,0.057,4256.5,4256.4,0.546]
["bitfinex","ETHUSD",1755585460457,0.057,4256.5,4256.4,0.1176]
["bitfinex","ETHUSD",1755585460847,0.8886,4256.5,4256.4,0.1176]
["bitfinex","ETHUSD",1755585461249,0.5565,4256.5,4256.4,0.1176]
["bitfinex","ETHUSD",1755585461556,0.8886,4256.5,4256.4,0.1176]
["bitfinex","ETHUSD",1755585461874,0.8886,4256.5,4256.3,0.001]
["bitfinex","ETHUSD",1755585462264,0.5565,4256.5,4256.3,0.001]
["bitfinex","ETHUSD",1755585462670,0.057,4256.5,4256.3,0.001]
["bitfinex","ETHUSD",1755585463274,0.057,4256.5,4256.4,0.1176]
["bitfinex","ETHUSD",1755585463851,21.82279329,4256.5,4256.4,0.1176]
["bitfinex","ETHUSD",1755585464065,24.00507262,4256.5,4256.4,0.1176]
["bitfinex","ETHUSD",1755585464480,24.00507262,4256.5,4256.3,0.001]
["bitfinex","ETHUSD",1755585464682,0.4995,4256.4,4256.3,0.001]
["bitfinex","ETHUSD",1755585464989,0.8316,4256.4,4256.3,0.001]
["bitfinex","ETHUSD",1755585466157,4.1525,4256.4,4256.3,0.001]
["bitfinex","ETHUSD",1755585466353,5.13553793,4256.4,4256.3,0.001]
["bitfinex","ETHUSD",1755585466877,26.06973122,4256.4,4256.3,0.001]
["bitfinex","ETHUSD",1755585468580,22.41673122,4256.4,4256.3,0.001]
["bitfinex","ETHUSD",1755585468779,26.06873122,4256.4,4256.3,0.001]
["bitfinex","ETHUSD",1755585471205,2.23927933,4256.5,4256.3,0.001]
["bitfinex","ETHUSD",1755585471377,3.649,4256.4,4256.3,0.001]
["bitfinex","ETHUSD",1755585471892,4.1485,4256.4,4256.3,0.001]
["bitfinex","ETHUSD",1755585472196,4.2475,4256.4,4256.3,0.001]
["bitfinex","ETHUSD",1755585473772,7.2475,4256.4,4256.3,0.001]
["bitfinex","ETHUSD",1755585474181,7.2475,4256.4,4255.9,0.001]
["bitfinex","ETHUSD",1755585474376,21.05179329,4256.0,4255.9,0.001]
["bitfinex","ETHUSD",1755585474576,27.70179329,4256.0,4255.5,0.001]
["bitfinex","ETHUSD",1755585474904,21.05179329,4255.6,4255.5,0.001]
["bitfinex","ETHUSD",1755585475200,3.7676,4255.6,4255.5,0.001]
["bitfinex","ETHUSD",1755585475403,4.3661,4255.6,4255.5,0.001]
["bitfinex","ETHUSD",1755585475578,4.80271,4255.6,4255.5,0.001]
["bitfinex","ETHUSD",1755585475786,0.55421,4255.6,4255.5,0.001]
["bitfinex","ETHUSD",1755585476102,4.20421,4255.6,4255.5,0.001]
["bitfinex","ETHUSD",1755585476288,0.55421,4255.6,4255.5,0.001]
["bitfinex","ETHUSD",1755585476502,3.7676,4255.6,4255.5,0.4294]
["bitfinex","ETHUSD",1755585476706,3.65,4255.6,4255.5,0.9154]
["bitfinex","ETHUSD",1755585476881,3.651,4255.6,4255.5,0.9154]
["bitfinex","ETHUSD",1755585477215,24.58519329,4255.6,4255.5,0.001]
["bitfinex","ETHUSD",1755585477800,0.1176,4255.7,4255.5,0.001]
["bitfinex","ETHUSD",1755585477997,3.652,4255.6,4255.5,0.9154]
["bitfinex","ETHUSD",1755585478396,3.652,4255.6,4255.5,0.001]
["bitfinex","ETHUSD",1755585478613,4.0172,4255.6,4255.5,0.001]
["bitfinex","ETHUSD",1755585478809,24.95139329,4255.6,4255.5,0.001]
["bitfinex","ETHUSD",1755585479008,25.06899329,4255.6,4255.5,0.001]
["bitfinex","ETHUSD",1755585480126,21.41699329,4255.6,4255.5,0.001]
["bitfinex","ETHUSD",1755585480311,25.06799329,4255.6,4255.5,0.001]
["bitfinex","ETHUSD",1755585480524,25.89959329,4255.6,4255.5,0.001]
["bitfinex","ETHUSD",1755585481021,1.3144,4255.6,4255.5,0.001]
["bitfinex","ETHUSD",1755585481207,25.53439329,4255.6,4255.5,0.001]
["bitfinex","ETHUSD",1755585482456,28.53439329,4255.6,4255.5,0.001]
["bitfinex","ETHUSD",1755585482615,3.55,4255.5,4255.0,0.001]
["bitfinex","ETHUSD",1755585482812,0.1176,4255.2,4255.0,0.001]
["bitfinex","ETHUSD",1755585483010,7.88152,4255.2,4255.0,0.001]
["bitfinex","ETHUSD",1755585483213,8.71312,4255.2,4255.0,0.001]
["bitfinex","ETHUSD",1755585483611,4.23252,4255.2,4255.0,0.001]
["bitfinex","ETHUSD",1755585483852,6.7676,4255.2,4255.0,0.001]
["bitfinex","ETHUSD",1755585484544,0.1176,4255.2,4255.0,0.001]
["bitfinex","ETHUSD",1755585484857,3.651,4255.2,4255.1,0.9154]
["bitfinex","ETHUSD",1755585485415,0.1176,4255.6,4255.1,0.9154]
["bitfinex","ETHUSD",1755585485645,3.651,4255.5,4255.2,0.8844]
["bitfinex","ETHUSD",1755585485846,3.651,4255.5,4255.3,0.8844]
["bitfinex","ETHUSD",1755585486165,0.1176,4255.6,4255.4,0.4311]
["bitfinex","ETHUSD",1755585486324,0.1176,4255.6,4255.1,0.001]
["bitfinex","ETHUSD",1755585486325,5.649,4255.8,4255.5,0.4311]
["bitfinex","ETHUSD",1755585486524,3.65,4255.7,4255.6,0.4311]
["bitfinex","ETHUSD",1755585487515,3.65,4255.7,4255.6,0.8844]
["bitfinex","ETHUSD",1755585487917,3.65,4255.7,4255.3,0.1176]
["bitfinex","ETHUSD",1755585488237,3.65,4255.7,4255.3,0.5487]
["bitfinex","ETHUSD",1755585488436,3.65,4255.6,4255.4,0.4311]
["bitfinex","ETHUSD",1755585488743,3.65,4255.6,4255.1,0.001]
["bitfinex","ETHUSD",1755585488914,3.65,4255.6,4255.2,0.4311]
["bitfinex","ETHUSD",1755585489113,3.65,4255.6,4255.3,0.4311]
["bitfinex","ETHUSD",1755585489346,3.65,4255.6,4255.4,0.4311]
["bitfinex","ETHUSD",1755585489533,5.649,4255.8,4255.4,0.4311]
["bitfinex","ETHUSD",1755585489850,5.649,4255.8,4255.1,0.1186]
["bitfinex","ETHUSD",1755585489851,3.649,4255.7,4255.1,0.1186]
["bitfinex","ETHUSD",1755585490044,3.649,4255.6,4255.1,0.5497]
["bitfinex","ETHUSD",1755585490246,5.649,4255.8,4255.1,0.5497]
["bitfinex","ETHUSD",1755585490452,3.649,4255.7,4255.1,0.5497]
["bitfinex","ETHUSD",1755585490648,25.52475329,4255.7,4255.1,0.1186]
["bitfinex","ETHUSD",1755585490849,20.93419329,4255.3,4255.1,0.001]
["bitfinex","ETHUSD",1755585491055,3.648,4255.2,4255.1,0.001]
["bitfinex","ETHUSD",1755585491554,3.649,4255.2,4255.1,0.001]
["bitfinex","ETHUSD",1755585492047,3.649,4255.2,4255.1,0.4321]
["bitfinex","ETHUSD",1755585493449,3.648,4255.2,4255.1,0.8854]
["bitfinex","ETHUSD",1755585494350,3.648,4255.2,4255.1,0.001]
["bitfinex","ETHUSD",1755585495354,5.96928971,4255.2,4255.1,0.001]
["bitfinex","ETHUSD",1755585495934,5.96728971,4255.2,4255.1,0.001]
["bitfinex","ETHUSD",1755585496136,3.646,4255.2,4255.1,0.001]
["bitfinex","ETHUSD",1755585496324,3.646,4255.2,4255.1,0.4321]
["bitfinex","ETHUSD",1755585496543,3.646,4255.2,4255.1,0.001]
["bitfinex","ETHUSD",1755585496749,3.645,4255.2,4255.1,0.001]
["bitfinex","ETHUSD",1755585498048,24.57919329,4255.2,4255.1,0.001]
["bitfinex","ETHUSD",1755585498362,26.900483,4255.2,4255.1,0.001]
["bitfinex","ETHUSD",1755585498666,0.1176,4255.5,4255.1,0.8854]
["bitfinex","ETHUSD",1755585498854,3.644,4255.4,4255.2,0.4311]
["bitfinex","ETHUSD",1755585499254,0.1176,4255.5,4255.3,0.8844]
["bitfinex","ETHUSD",1755585499556,0.002,4255.6,4255.4,0.8844]
["bitfinex","ETHUSD",1755585499756,3.643,4255.5,4255.1,0.1186]
["bitfinex","ETHUSD",1755585500067,3.646,4255.6,4255.5,0.1176]
["bitfinex","ETHUSD",1755585500264,3.646,4255.6,4255.5,0.36671296]
["bitfinex","ETHUSD",1755585500436,3.646,4255.6,4255.5,1.002]
["bitfinex","ETHUSD",1755585501266,0.002,4255.6,4255.5,1.002]
["bitfinex","ETHUSD",1755585501576,0.002,4255.6,4255.5,1.025499]
["bitfinex","ETHUSD",1755585501783,0.002,4255.6,4255.5,1.002]
["bitfinex","ETHUSD",1755585502477,0.002,4255.6,4255.5,0.1176]
["bitfinex","ETHUSD",1755585502767,0.3665,4255.6,4255.5,0.1176]
["bitfinex","ETHUSD",1755585502975,0.3665,4255.6,4255.1,0.001]
["bitfinex","ETHUSD",1755585503333,0.4841,4255.6,4255.1,0.001]
["bitfinex","ETHUSD",1755585503540,3.643,4255.5,4255.1,0.4321]
["bitfinex","ETHUSD",1755585504537,3.643,4255.5,4255.1,0.001]
["bitfinex","ETHUSD",1755585504737,3.643,4255.4,4255.2,0.8844]
["bitfinex","ETHUSD",1755585504937,0.002,4255.6,4255.3,0.9079001]
["bitfinex","ETHUSD",1755585505167,0.002,4255.6,4255.4,0.02349955]
["bitfinex","ETHUSD",1755585505381,0.002,4255.6,4255.4,0.90789955]
["bitfinex","ETHUSD",1755585505550,0.002,4255.6,4255.4,0.45459955]
["bitfinex","ETHUSD",1755585505749,0.002,4255.6,4255.5,1.025499]
["bitfinex","ETHUSD",1755585505938,0.002,4255.6,4255.5,3.35190012]
["bitfinex","ETHUSD",1755585507337,0.002,4255.6,4255.5,1.002]
["bitfinex","ETHUSD",1755585507797,0.002,4255.6,4255.5,0.1176]
["bitfinex","ETHUSD",1755585508118,0.002,4255.6,4255.5,0.5487]
["bitfinex","ETHUSD",1755585508881,0.002,4255.6,4255.5,1.002]
["bitfinex","ETHUSD",1755585509981,0.002,4255.6,4255.5,0.1176]
["bitfinex","ETHUSD",1755585510405,0.002,4255.6,4255.5,0.5487]
["bitfinex","ETHUSD",1755585511731,0.002,4255.6,4255.5,0.1176]
["bitfinex","ETHUSD",1755585513241,0.002,4255.6,4255.5,0.5487]
["bitfinex","ETHUSD",1755585514737,0.002,4255.6,4255.5,0.1176]
["bitfinex","ETHUSD",1755585514893,0.002,4255.6,4255.5,2.34990012]
["bitfinex","ETHUSD",1755585515097,0.002,4255.6,4255.5,7.14464025]
["bitfinex","ETHUSD",1755585520553,0.002,4255.6,4255.5,7.31954162]
["bitfinex","ETHUSD",1755585522924,0.002,4255.6,4255.5,12.08954162]
["bitfinex","ETHUSD",1755585524315,0.002,4255.6,4255.5,15.72454162]
["bitfinex","ETHUSD",1755585527844,0.002,4255.6,4255.5,15.81870562]
["bitfinex","ETHUSD",1755585528452,0.002,4255.6,4255.5,27.1053198]
["bitfinex","ETHUSD",1755585529178,0.002,4255.6,4255.5,10.72890562]
["bitfinex","ETHUSD",1755585529350,0.002,4255.6,4255.5,10.83194162]
["bitfinex","ETHUSD",1755585529550,0.002,4255.6,4255.5,11.47611062]
["bitfinex","ETHUSD",1755585530790,0.002,4255.6,4255.5,10.84394162]
["bitfinex","ETHUSD",1755585530945,0.002,4255.6,4255.5,11.39394162]
["bitfinex","ETHUSD",1755585531277,0.002,4255.6,4255.5,11.48811662]
["bitfinex","ETHUSD",1755585531587,0.002,4255.6,4255.5,7.84611662]
["bitfinex","ETHUSD",1755585531763,0.002,4255.6,4255.5,9.94414162]
["bitfinex","ETHUSD",1755585531946,0.002,4255.6,4255.5,9.94514162]
["bitfinex","ETHUSD",1755585532976,0.002,4255.6,4255.4,2.44410542]
["bitfinex","ETHUSD",1755585533194,11.28661418,4255.5,4254.2,0.001]
["bitfinex","ETHUSD",1755585533347,11.28661418,4255.4,4254.2,0.4643]
["bitfinex","ETHUSD",1755585533547,11.28661418,4254.7,4254.6,0.02350397]
["bitfinex","ETHUSD",1755585533759,11.28661418,4254.8,4254.2,0.001]
["bitfinex","ETHUSD",1755585533984,12.4152756,4254.8,4254.2,0.001]
["bitfinex","ETHUSD",1755585534177,0.2321,4254.6,4254.2,0.001]
["bitfinex","ETHUSD",1755585534375,0.2321,4254.8,4254.2,0.001]
["bitfinex","ETHUSD",1755585534880,0.2321,4254.7,4254.2,0.001]
["bitfinex","ETHUSD",1755585535386,0.2321,4254.7,4254.2,2.35160795]
["bitfinex","ETHUSD",1755585535680,0.2321,4254.7,4254.2,0.001]
["bitfinex","ETHUSD",1755585535878,3.662,4255.2,4254.2,0.001]
["bitfinex","ETHUSD",1755585535879,0.2321,4254.6,4254.2,0.001]
["bitfinex","ETHUSD",1755585536079,3.662,4255.2,4254.2,0.001]
["bitfinex","ETHUSD",1755585536388,2.55338971,4255.1,4254.2,0.001]
["bitfinex","ETHUSD",1755585537385,24.33739166,4254.9,4254.2,0.001]
["bitfinex","ETHUSD",1755585537883,0.2321,4254.8,4254.2,0.001]
["bitfinex","ETHUSD",1755585538255,0.2321,4254.8,4254.2,0.02450618]
["bitfinex","ETHUSD",1755585538591,3.8921,4254.8,4254.2,0.02450618]
["bitfinex","ETHUSD",1755585538988,0.2321,4254.7,4254.2,0.001]
["bitfinex","ETHUSD",1755585539355,3.8901,4254.7,4254.4,0.1176]
["bitfinex","ETHUSD",1755585539699,2.55338971,4254.6,4254.4,0.1176]
["bitfinex","ETHUSD",1755585540896,2.55338971,4254.6,4254.2,0.001]
["bitfinex","ETHUSD",1755585541059,2.67098971,4254.6,4254.2,0.001]
["bitfinex","ETHUSD",1755585541258,0.1176,4254.6,4254.2,0.001]
["bitfinex","ETHUSD",1755585541459,0.002,4255.6,4254.6,0.55]
["bitfinex","ETHUSD",1755585541698,0.002,4255.6,4254.5,1.0598]
["bitfinex","ETHUSD",1755585541699,24.33739166,4255.1,4254.5,0.155]
["bitfinex","ETHUSD",1755585541897,3.702,4255.0,4254.5,0.155]
["bitfinex","ETHUSD",1755585542084,24.33739166,4254.6,4254.5,0.155]
["bitfinex","ETHUSD",1755585542560,26.65868137,4254.6,4254.5,0.155]
["bitfinex","ETHUSD",1755585542755,2.32128971,4254.6,4254.5,0.155]
["bitfinex","ETHUSD",1755585543160,2.55338971,4254.6,4254.5,0.155]
["bitfinex","ETHUSD",1755585543607,2.32128971,4254.6,4254.5,0.156]
["bitfinex","ETHUSD",1755585543773,3.705,4254.9,4254.5,0.156]
["bitfinex","ETHUSD",1755585544786,24.33739166,4254.8,4254.5,0.156]
["bitfinex","ETHUSD",1755585544976,24.56949166,4254.8,4254.5,0.156]
["bitfinex","ETHUSD",1755585545171,24.33739166,4254.8,4254.5,0.156]
["bitfinex","ETHUSD",1755585545696,3.704,4254.7,4254.5,0.156]
["bitfinex","ETHUSD",1755585545896,2.32128971,4254.6,4254.5,0.156]
["bitfinex","ETHUSD",1755585549202,2.55338971,4254.6,4254.5,0.156]
["bitfinex","ETHUSD",1755585549367,2.32128971,4254.6,4254.5,0.156]
["bitfinex","ETHUSD",1755585549566,2.55338971,4254.6,4254.5,0.156]
["bitfinex","ETHUSD",1755585550374,2.32128971,4254.6,4254.5,0.156]
["bitfinex","ETHUSD",1755585550878,6.01928971,4254.6,4254.5,0.156]
["bitfinex","ETHUSD",1755585551079,3.698,4254.6,4254.5,0.156]
["bitfinex","ETHUSD",1755585551398,3.8156,4254.6,4254.5,0.156]
["bitfinex","ETHUSD",1755585552198,4.0477,4254.6,4254.5,0.156]
["bitfinex","ETHUSD",1755585552367,28.38509166,4254.6,4254.5,0.156]
["bitfinex","ETHUSD",1755585552568,24.68709166,4254.6,4254.5,0.156]
["bitfinex","ETHUSD",1755585552785,30.70538137,4254.6,4254.5,0.156]
["bitfinex","ETHUSD",1755585553267,6.01828971,4254.6,4254.5,0.156]
["bitfinex","ETHUSD",1755585553663,6.25038971,4254.6,4254.5,0.156]
["bitfinex","ETHUSD",1755585553868,9.25038971,4254.6,4254.5,0.156]
["bitfinex","ETHUSD",1755585554368,9.25038971,4254.6,4254.2,0.001]
["bitfinex","ETHUSD",1755585554369,3.0,4254.5,4254.2,0.001]
["bitfinex","ETHUSD",1755585554569,27.45499166,4254.3,4254.2,0.001]
["bitfinex","ETHUSD",1755585554877,31.15199166,4254.3,4254.2,0.001]
["bitfinex","ETHUSD",1755585555073,31.38409166,4254.3,4254.2,0.001]
["bitfinex","ETHUSD",1755585555467,28.23709166,4254.3,4254.2,0.001]
["bitfinex","ETHUSD",1755585555666,31.93209166,4254.3,4254.2,0.001]
["bitfinex","ETHUSD",1755585555900,30.55838137,4254.3,4254.2,0.001]
["bitfinex","ETHUSD",1755585556213,34.25338137,4254.3,4254.2,0.001]
["bitfinex","ETHUSD",1755585556415,24.45624878,4254.3,4254.2,0.001]
["bitfinex","ETHUSD",1755585556563,20.76124878,4254.3,4254.2,0.001]
["bitfinex","ETHUSD",1755585556768,24.45924878,4254.3,4254.2,0.001]
["bitfinex","ETHUSD",1755585560997,20.52914878,4254.3,4254.2,0.001]
["bitfinex","ETHUSD",1755585561195,24.44146806,4254.3,4254.2,0.001]
["bitfinex","ETHUSD",1755585561396,24.67356806,4254.3,4254.2,0.001]
["bitfinex","ETHUSD",1755585561705,3.0,4254.2,4253.8,0.001]
["bitfinex","ETHUSD",1755585561891,17.54025907,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1755585562085,21.34885907,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1755585562291,21.58095907,4253.9,4253.3,0.001]
["bitfinex","ETHUSD",1755585562466,3.2321,4253.8,4253.3,0.001]
["bitfinex","ETHUSD",1755585562665,17.65785907,4253.6,4253.3,0.001]
["bitfinex","ETHUSD",1755585562873,23.66914878,4253.6,4253.3,0.001]
["bitfinex","ETHUSD",1755585563404,23.67014878,4253.6,4253.3,0.001]
["bitfinex","ETHUSD",1755585567309,19.97914878,4253.6,4253.3,0.001]
["bitfinex","ETHUSD",1755585567497,3.8056,4253.6,4253.5,1.1041]
["bitfinex","ETHUSD",1755585567900,0.1176,4253.6,4253.5,1.1041]
["bitfinex","ETHUSD",1755585568074,3.686,4253.6,4253.5,1.1041]
["bitfinex","ETHUSD",1755585568274,0.1176,4253.9,4253.5,1.1041]
["bitfinex","ETHUSD",1755585568480,3.686,4253.8,4253.6,1.07147]
["bitfinex","ETHUSD",1755585568674,3.686,4253.8,4253.7,0.1176]
["bitfinex","ETHUSD",1755585568908,3.686,4253.8,4253.7,1.0667]
["bitfinex","ETHUSD",1755585571213,0.1176,4254.3,4253.7,1.0667]
["bitfinex","ETHUSD",1755585571407,3.684,4254.2,4253.7,0.1176]
["bitfinex","ETHUSD",1755585571607,3.683,4254.1,4253.8,0.9491]
["bitfinex","ETHUSD",1755585571915,3.683,4254.1,4253.9,0.9491]
["bitfinex","ETHUSD",1755585572081,3.683,4254.1,4253.7,0.1176]
["bitfinex","ETHUSD",1755585572409,14.54025907,4253.8,4253.7,0.4653]
["bitfinex","ETHUSD",1755585572614,20.04558498,4253.8,4253.5,0.155]
["bitfinex","ETHUSD",1755585572909,0.1176,4253.6,4253.5,0.6388]
["bitfinex","ETHUSD",1755585573112,3.8006,4253.6,4253.5,1.1041]
["bitfinex","ETHUSD",1755585573491,0.1176,4253.6,4253.5,1.1041]
["bitfinex","ETHUSD",1755585573699,3.8006,4253.6,4253.5,1.1041]
["bitfinex","ETHUSD",1755585574311,3.683,4253.6,4253.5,1.1041]
["bitfinex","ETHUSD",1755585574617,18.22325907,4253.6,4253.5,0.155]
["bitfinex","ETHUSD",1755585574819,18.22225907,4253.6,4253.5,1.1041]
["bitfinex","ETHUSD",1755585575015,18.22225907,4253.6,4253.5,0.6388]
["bitfinex","ETHUSD",1755585575712,18.22225907,4253.6,4253.5,1.0679]
["bitfinex","ETHUSD",1755585575920,18.22225907,4253.6,4253.5,0.155]
["bitfinex","ETHUSD",1755585576105,20.05624498,4253.6,4253.5,0.155]
["bitfinex","ETHUSD",1755585576712,20.05624498,4253.6,4253.5,0.156]
["bitfinex","ETHUSD",1755585578087,20.05424498,4253.6,4253.5,0.156]
["bitfinex","ETHUSD",1755585578292,3.7966,4253.6,4253.5,1.0656]
["bitfinex","ETHUSD",1755585579026,3.7976,4253.6,4253.5,1.0656]
["bitfinex","ETHUSD",1755585579323,3.7966,4253.6,4253.5,1.0656]
["bitfinex","ETHUSD",1755585579506,3.679,4253.6,4253.5,1.0656]
["bitfinex","ETHUSD",1755585580623,3.678,4253.6,4253.5,1.0656]
["bitfinex","ETHUSD",1755585581290,3.678,4253.6,4253.5,0.156]
["bitfinex","ETHUSD",1755585581494,3.678,4253.6,4253.5,1.0656]
["bitfinex","ETHUSD",1755585582391,3.678,4253.6,4253.5,1.4656]
["bitfinex","ETHUSD",1755585582618,3.677,4253.6,4253.5,1.4656]
["bitfinex","ETHUSD",1755585582919,3.675,4253.6,4253.5,1.4656]
["bitfinex","ETHUSD",1755585583119,3.675,4253.6,4253.5,1.62422]
["bitfinex","ETHUSD",1755585583289,3.675,4253.6,4253.5,1.4656]
["bitfinex","ETHUSD",1755585584099,18.21525907,4253.6,4253.5,0.556]
["bitfinex","ETHUSD",1755585584490,3.675,4253.6,4253.5,0.556]
["bitfinex","ETHUSD",1755585585391,3.7926,4253.6,4253.5,0.556]
["bitfinex","ETHUSD",1755585586625,3.7926,4253.6,4253.5,1.4656]
["bitfinex","ETHUSD",1755585587025,0.1176,4253.6,4253.5,1.4656]
["bitfinex","ETHUSD",1755585587227,3.673,4253.9,4253.5,1.73006]
["bitfinex","ETHUSD",1755585587426,3.673,4253.9,4253.5,0.82046]
["bitfinex","ETHUSD",1755585587728,3.673,4253.9,4253.6,0.9096]
["bitfinex","ETHUSD",1755585587923,3.673,4253.9,4253.7,0.9096]
["bitfinex","ETHUSD",1755585588131,18.21325907,4253.9,4253.5,0.6736]
["bitfinex","ETHUSD",1755585588423,18.21325907,4253.9,4253.5,1.5832]
["bitfinex","ETHUSD",1755585588424,20.03458498,4253.9,4253.5,1.5832]
["bitfinex","ETHUSD",1755585588830,14.54025907,4253.6,4253.5,0.556]
["bitfinex","ETHUSD",1755585589054,18.21525907,4253.6,4253.5,0.556]
["bitfinex","ETHUSD",1755585589227,3.675,4253.6,4253.5,0.556]
["bitfinex","ETHUSD",1755585589595,3.7926,4253.6,4253.5,0.556]
["bitfinex","ETHUSD",1755585590019,14.54025907,4254.2,4253.5,1.4656]
["bitfinex","ETHUSD",1755585590220,14.54025907,4253.9,4253.6,0.4291]
["bitfinex","ETHUSD",1755585590417,14.54025907,4253.6,4253.5,0.556]
["bitfinex","ETHUSD",1755585590625,18.33285907,4253.6,4253.5,0.556]
["bitfinex","ETHUSD",1755585592737,21.33285907,4253.6,4253.5,0.556]
["bitfinex","ETHUSD",1755585592907,22.06021191,4253.6,4253.5,0.556]
["bitfinex","ETHUSD",1755585593114,23.72739462,4253.6,4253.5,0.556]
["bitfinex","ETHUSD",1755585593530,23.727391,4253.6,4253.5,0.556]
["bitfinex","ETHUSD",1755585593833,23.961491,4253.6,4253.5,0.556]
["bitfinex","ETHUSD",1755585596559,24.18158507,4253.6,4253.5,0.556]
["bitfinex","ETHUSD",1755585597226,24.73158507,4253.6,4253.5,0.556]
["bitfinex","ETHUSD",1755585597430,3.0,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1755585597606,5.63353899,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1755585600371,5.18143459,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1755585600722,8.85043459,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1755585601127,8.84978208,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1755585601328,8.84778208,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1755585602830,8.84763838,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1755585603556,5.18063838,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1755585603760,8.84563838,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1755585604554,8.62577768,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1755585604857,9.62771342,4253.5,4253.4,0.001]
["bitfinex","ETHUSD",1755585605434,0.55,4253.4,4253.0,0.001]
["bitfinex","ETHUSD",1755585605633,17.65785907,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755585605865,22.04824658,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755585606046,22.59824658,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755585606748,22.71744639,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755585607635,22.71744639,4253.1,4252.6,0.001]
["bitfinex","ETHUSD",1755585607636,3.55,4253.0,4252.6,0.001]
["bitfinex","ETHUSD",1755585607864,22.94954639,4253.1,4252.6,0.001]
["bitfinex","ETHUSD",1755585607865,17.65785907,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1755585608068,22.04716438,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1755585609246,22.04616438,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1755585611370,22.04616438,4252.7,4252.2,0.001]
["bitfinex","ETHUSD",1755585611371,3.0,4252.6,4252.2,0.001]
["bitfinex","ETHUSD",1755585611677,17.65785907,4252.3,4252.2,0.001]
["bitfinex","ETHUSD",1755585611876,21.31785907,4252.3,4252.2,0.001]
["bitfinex","ETHUSD",1755585612746,17.65785907,4252.3,4252.2,0.001]
["bitfinex","ETHUSD",1755585612943,21.31785907,4252.3,4252.2,0.9138]
["bitfinex","ETHUSD",1755585614578,21.31685907,4252.3,4252.2,0.9138]
["bitfinex","ETHUSD",1755585614779,22.77108498,4252.3,4252.2,0.9138]
["bitfinex","ETHUSD",1755585615168,19.11208498,4252.3,4252.2,0.9138]
["bitfinex","ETHUSD",1755585615355,22.76908498,4252.3,4252.2,0.9138]
["bitfinex","ETHUSD",1755585616083,19.11208498,4252.3,4252.2,0.9138]
["bitfinex","ETHUSD",1755585616379,22.76808498,4252.3,4252.2,0.9138]
["bitfinex","ETHUSD",1755585616596,22.76808498,4252.3,4252.2,0.48]
["bitfinex","ETHUSD",1755585617177,22.76808498,4252.3,4252.2,0.001]
["bitfinex","ETHUSD",1755585619179,22.98781166,4252.3,4252.2,0.001]
["bitfinex","ETHUSD",1755585619362,23.49419981,4252.3,4252.2,0.001]
["bitfinex","ETHUSD",1755585621386,19.83819981,4252.3,4252.2,0.001]
["bitfinex","ETHUSD",1755585621694,23.49019981,4252.3,4252.2,0.001]
["bitfinex","ETHUSD",1755585622657,23.49045544,4252.3,4252.2,0.001]
["bitfinex","ETHUSD",1755585622859,23.49045568,4252.3,4252.2,0.001]
["bitfinex","ETHUSD",1755585623189,23.48745568,4252.3,4252.2,0.9138]
["bitfinex","ETHUSD",1755585623389,23.48745505,4252.3,4252.2,0.001]
["bitfinex","ETHUSD",1755585623594,23.48747992,4252.3,4252.2,0.001]
["bitfinex","ETHUSD",1755585628292,23.48747992,4252.3,4252.2,0.9138]
["bitfinex","ETHUSD",1755585628293,4.48899494,4252.3,4252.2,0.9138]
["bitfinex","ETHUSD",1755585628594,6.7626,4252.3,4252.2,0.9138]
["bitfinex","ETHUSD",1755585628778,7.48970521,4252.3,4252.2,0.001]
["bitfinex","ETHUSD",1755585629191,3.84470521,4252.3,4252.2,0.9138]
["bitfinex","ETHUSD",1755585629370,6.7626,4252.3,4252.2,0.9138]
["bitfinex","ETHUSD",1755585629562,0.002,4252.5,4252.2,0.9138]
["bitfinex","ETHUSD",1755585629890,3.646,4252.4,4252.3,1.0304]
["bitfinex","ETHUSD",1755585630264,18.30385907,4252.4,4252.3,0.9128]
["bitfinex","ETHUSD",1755585631806,3.7636,4252.4,4252.3,0.9128]
["bitfinex","ETHUSD",1755585632166,0.1176,4252.4,4252.3,0.9128]
["bitfinex","ETHUSD",1755585632367,3.657,4252.4,4252.3,0.9128]
["bitfinex","ETHUSD",1755585632968,3.658,4252.4,4252.3,0.9128]
["bitfinex","ETHUSD",1755585633269,0.002,4252.5,4252.3,0.9128]
["bitfinex","ETHUSD",1755585633468,0.002,4252.5,4252.4,0.9128]
["bitfinex","ETHUSD",1755585633686,3.659,4252.5,4252.4,0.9128]
["bitfinex","ETHUSD",1755585635275,18.19925907,4252.5,4252.4,0.4338]
["bitfinex","ETHUSD",1755585635690,18.19925907,4252.5,4252.2,0.001]
["bitfinex","ETHUSD",1755585636002,0.1176,4252.3,4252.2,0.001]
["bitfinex","ETHUSD",1755585636206,3.7746,4252.3,4252.2,0.001]
["bitfinex","ETHUSD",1755585636409,6.7746,4252.3,4252.2,0.001]
["bitfinex","ETHUSD",1755585636706,8.60628591,4252.3,4252.2,0.001]
["bitfinex","ETHUSD",1755585637699,8.82638078,4252.3,4252.2,0.001]
["bitfinex","ETHUSD",1755585637917,21.53495785,4252.3,4252.2,0.001]
["bitfinex","ETHUSD",1755585638076,22.04207069,4252.3,4252.2,0.001]
["bitfinex","ETHUSD",1755585640411,3.0,4252.2,4251.6,0.001]
["bitfinex","ETHUSD",1755585640571,17.54025907,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1755585640776,21.19525907,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1755585641005,21.4153718,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1755585641211,6.87511273,4251.7,4251.6,0.4632]
["bitfinex","ETHUSD",1755585641380,6.99271273,4251.7,4251.6,0.9245]
["bitfinex","ETHUSD",1755585641587,6.7726,4251.7,4251.6,0.9245]
["bitfinex","ETHUSD",1755585641882,3.1176,4251.7,4251.6,0.9245]
["bitfinex","ETHUSD",1755585642088,6.7736,4251.7,4251.6,0.9245]
["bitfinex","ETHUSD",1755585643200,3.7706,4251.7,4251.6,0.9245]
["bitfinex","ETHUSD",1755585645610,3.7706,4251.7,4251.6,0.4632]
["bitfinex","ETHUSD",1755585645818,8.60168591,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1755585646218,8.60068591,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1755585646522,8.60068591,4251.7,4251.6,0.4632]
["bitfinex","ETHUSD",1755585647586,8.60068591,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1755585648817,4.94868591,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1755585648989,8.59868591,4251.7,4251.6,0.4632]
["bitfinex","ETHUSD",1755585649491,6.7676,4251.7,4251.6,0.9245]
["bitfinex","ETHUSD",1755585649888,0.1176,4251.7,4251.6,0.9245]
["bitfinex","ETHUSD",1755585650085,3.649,4251.7,4251.6,0.9245]
["bitfinex","ETHUSD",1755585651032,0.1176,4251.8,4251.6,0.9245]
["bitfinex","ETHUSD",1755585651239,0.002,4252.5,4251.7,0.9235]
["bitfinex","ETHUSD",1755585651535,3.7666,4252.4,4251.8,1.0411]
["bitfinex","ETHUSD",1755585651748,3.7666,4252.4,4251.9,0.9235]
["bitfinex","ETHUSD",1755585651949,3.7666,4252.4,4252.0,0.9235]
["bitfinex","ETHUSD",1755585652149,3.7666,4252.4,4251.8,0.1176]
["bitfinex","ETHUSD",1755585652150,3.7666,4252.4,4252.1,0.9235]
["bitfinex","ETHUSD",1755585652315,3.7666,4252.4,4251.8,0.1176]
["bitfinex","ETHUSD",1755585652316,0.1176,4252.4,4252.2,0.9235]
["bitfinex","ETHUSD",1755585652517,0.002,4252.5,4252.3,0.9235]
["bitfinex","ETHUSD",1755585652811,3.649,4252.4,4252.3,0.9235]
["bitfinex","ETHUSD",1755585654009,3.649,4252.4,4252.3,0.4622]
["bitfinex","ETHUSD",1755585654317,3.649,4252.4,4252.2,0.1176]
["bitfinex","ETHUSD",1755585654524,3.649,4252.4,4252.3,0.4622]
["bitfinex","ETHUSD",1755585655112,3.649,4252.4,4252.3,0.9235]
["bitfinex","ETHUSD",1755585656026,3.646,4252.4,4252.3,0.9235]
["bitfinex","ETHUSD",1755585656931,0.002,4252.5,4252.3,0.9235]
["bitfinex","ETHUSD",1755585657131,3.646,4252.4,4252.3,0.4613]
["bitfinex","ETHUSD",1755585657620,3.646,4252.4,4252.3,0.9235]
["bitfinex","ETHUSD",1755585657916,3.645,4252.4,4252.3,0.9235]
["bitfinex","ETHUSD",1755585658224,3.646,4252.5,4252.3,0.9235]
["bitfinex","ETHUSD",1755585658433,3.646,4252.5,4252.4,0.9235]
["bitfinex","ETHUSD",1755585658815,3.646,4252.5,4252.4,1.2627873]
["bitfinex","ETHUSD",1755585660719,0.002,4252.5,4252.4,4.1644005]
["bitfinex","ETHUSD",1755585660920,0.002,4252.5,4252.4,1.8127873]
["bitfinex","ETHUSD",1755585662015,0.002,4252.5,4252.4,4.8127873]
["bitfinex","ETHUSD",1755585662268,0.002,4252.5,4252.4,7.1644005]
["bitfinex","ETHUSD",1755585662430,0.002,4252.5,4252.4,1.8127873]
["bitfinex","ETHUSD",1755585662838,0.002,4252.5,4252.4,4.1644005]
["bitfinex","ETHUSD",1755585663244,0.002,4252.5,4252.4,1.8127873]
["bitfinex","ETHUSD",1755585663547,0.002,4252.5,4252.4,4.1644005]
["bitfinex","ETHUSD",1755585663928,0.002,4252.5,4252.4,1.8127873]
["bitfinex","ETHUSD",1755585664449,0.002,4252.5,4252.4,1.4735]
["bitfinex","ETHUSD",1755585664960,0.002,4252.5,4252.4,6.96622933]
["bitfinex","ETHUSD",1755585665161,0.002,4252.5,4252.4,6.9427132]
["bitfinex","ETHUSD",1755585668769,0.002,4252.5,4252.4,14.8959552]
["bitfinex","ETHUSD",1755585670735,0.002,4252.5,4252.4,8.2569552]
["bitfinex","ETHUSD",1755585670961,0.002,4252.5,4252.4,4.894042]
["bitfinex","ETHUSD",1755585671359,0.002,4252.5,4252.4,5.8458]
["bitfinex","ETHUSD",1755585671560,0.002,4252.5,4252.4,4.8876]
["bitfinex","ETHUSD",1755585671965,0.002,4252.5,4252.4,5.3498]
["bitfinex","ETHUSD",1755585672151,0.002,4252.5,4252.4,5.8458]
["bitfinex","ETHUSD",1755585672763,0.002,4252.5,4252.4,5.3498]
["bitfinex","ETHUSD",1755585673069,0.002,4252.5,4252.4,4.8876]
["bitfinex","ETHUSD",1755585673387,0.002,4252.5,4252.4,4.3376]
["bitfinex","ETHUSD",1755585674334,0.002,4252.5,4252.4,0.1176]
["bitfinex","ETHUSD",1755585676104,0.002,4252.5,4252.4,0.5798]
["bitfinex","ETHUSD",1755585676404,0.002,4252.5,4252.4,1.0758]
["bitfinex","ETHUSD",1755585676726,0.002,4252.5,4252.4,0.5798]
["bitfinex","ETHUSD",1755585677803,0.002,4252.5,4252.4,0.87295165]
["bitfinex","ETHUSD",1755585678112,0.002,4252.5,4252.4,0.5798]
["bitfinex","ETHUSD",1755585679474,0.002,4252.5,4252.4,0.1176]
["bitfinex","ETHUSD",1755585684905,15.03195907,4252.5,4252.1,0.001]
["bitfinex","ETHUSD",1755585685220,14.54025907,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1755585685787,15.02995907,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1755585685986,16.91966498,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1755585686416,16.42996498,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1755585687828,16.91966498,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1755585689324,16.42996498,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1755585689526,16.91966498,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1755585690208,17.03726498,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1755585691931,17.26936498,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1755585692491,17.03726498,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1755585692918,20.26936498,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1755585694597,19.54756498,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1755585694821,23.17656498,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1755585695206,20.17556498,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1755585696239,20.67356498,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1755585696596,20.17556498,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1755585696797,20.17356498,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1755585697328,20.90366498,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1755585698842,20.67156498,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1755585699702,23.90366498,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1755585700306,24.41017161,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1755585700525,24.1234656,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1755585703334,24.4100805,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1755585703631,24.12346725,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1755585704031,23.89136725,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1755585704340,23.39336725,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1755585706332,23.89980465,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1755585707141,24.39780465,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1755585707511,20.77180465,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1755585707712,24.39380465,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1755585707942,23.89580465,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1755585709836,20.27380465,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1755585710044,23.89580465,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1755585712219,23.89780465,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1755585712758,23.8981333,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1755585714172,23.3916959,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1755585714469,23.89904963,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1755585717738,24.39704963,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1755585718373,24.74971781,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1755585718527,3.0,4252.1,4251.5,0.155]
["bitfinex","ETHUSD",1755585718734,17.65785907,4251.6,4251.5,0.155]
["bitfinex","ETHUSD",1755585718934,22.00734372,4251.6,4251.5,0.155]
["bitfinex","ETHUSD",1755585720479,22.00734372,4251.6,4251.5,1.1037]
["bitfinex","ETHUSD",1755585721240,21.7872128,4251.6,4251.5,1.1037]
["bitfinex","ETHUSD",1755585721472,23.89740381,4251.6,4251.5,1.1037]
["bitfinex","ETHUSD",1755585721770,23.89740381,4251.6,4251.5,0.155]
["bitfinex","ETHUSD",1755585721941,23.89740406,4251.6,4251.5,0.155]
["bitfinex","ETHUSD",1755585723348,23.89741678,4251.6,4251.5,0.6278]
["bitfinex","ETHUSD",1755585725365,20.27541678,4251.6,4251.5,0.6278]
["bitfinex","ETHUSD",1755585725581,23.89741678,4251.6,4251.5,0.6278]
["bitfinex","ETHUSD",1755585725778,20.27541678,4251.6,4251.5,0.6278]
["bitfinex","ETHUSD",1755585726074,23.89741678,4251.6,4251.5,1.0945]
["bitfinex","ETHUSD",1755585726886,23.89741678,4251.6,4251.5,0.155]
["bitfinex","ETHUSD",1755585727383,23.89741678,4251.6,4251.5,0.6069]
["bitfinex","ETHUSD",1755585728381,23.89741678,4251.6,4251.5,0.156]
["bitfinex","ETHUSD",1755585728751,3.0,4251.5,4251.3,0.001]
["bitfinex","ETHUSD",1755585728952,8.07420078,4251.4,4251.3,0.001]
["bitfinex","ETHUSD",1755585729254,8.58155451,4251.4,4251.3,0.001]
["bitfinex","ETHUSD",1755585729977,8.36105644,4251.4,4251.3,0.001]
["bitfinex","ETHUSD",1755585730280,8.58164259,4251.4,4251.3,0.001]
["bitfinex","ETHUSD",1755585730679,8.581603,4251.4,4251.3,0.001]
["bitfinex","ETHUSD",1755585732176,8.581603,4251.4,4251.3,0.9196]
["bitfinex","ETHUSD",1755585732495,7.34990029,4251.4,4251.3,0.9196]
["bitfinex","ETHUSD",1755585734658,3.72790029,4251.4,4251.3,0.9196]
["bitfinex","ETHUSD",1755585734958,21.38280563,4251.4,4251.3,0.9196]
["bitfinex","ETHUSD",1755585735468,21.89079139,4251.4,4251.3,0.9196]
["bitfinex","ETHUSD",1755585735666,21.38280563,4251.4,4251.3,0.9196]
["bitfinex","ETHUSD",1755585736061,21.38274067,4251.4,4251.3,0.9196]
["bitfinex","ETHUSD",1755585736259,21.89073321,4251.4,4251.3,0.9196]
["bitfinex","ETHUSD",1755585736454,17.76074067,4251.4,4251.3,0.9196]
["bitfinex","ETHUSD",1755585736805,21.27985907,4251.4,4251.3,0.9196]
["bitfinex","ETHUSD",1755585736985,21.27985907,4251.4,4251.3,0.001]
["bitfinex","ETHUSD",1755585737181,22.00835404,4251.4,4251.3,0.9196]
["bitfinex","ETHUSD",1755585737374,21.50035118,4251.4,4251.3,0.9196]
["bitfinex","ETHUSD",1755585737580,22.00837014,4251.4,4251.3,0.9196]
["bitfinex","ETHUSD",1755585737985,22.00837014,4251.4,4251.3,0.4529]
["bitfinex","ETHUSD",1755585738566,21.50035118,4251.4,4251.3,0.9196]
["bitfinex","ETHUSD",1755585739057,21.27985907,4251.4,4251.3,0.9196]
["bitfinex","ETHUSD",1755585740059,0.1176,4251.4,4251.3,0.9196]
["bitfinex","ETHUSD",1755585740298,3.622,4251.4,4251.3,0.9196]
["bitfinex","ETHUSD",1755585742094,0.1176,4252.0,4251.3,0.9196]
["bitfinex","ETHUSD",1755585742285,3.622,4251.9,4251.3,0.001]
["bitfinex","ETHUSD",1755585742463,3.622,4251.9,4251.4,1.1682431]
["bitfinex","ETHUSD",1755585742664,3.622,4251.9,4251.4,0.2496431]
["bitfinex","ETHUSD",1755585742865,3.622,4251.9,4251.5,0.9186]
["bitfinex","ETHUSD",1755585743195,3.621,4251.8,4251.7,0.1176]
["bitfinex","ETHUSD",1755585743899,0.002,4252.2,4251.7,1.0362]
["bitfinex","ETHUSD",1755585744114,3.621,4252.1,4251.8,0.02351945]
["bitfinex","ETHUSD",1755585744347,3.621,4252.1,4252.0,0.1176]
["bitfinex","ETHUSD",1755585744599,3.621,4252.1,4252.0,1.0362]
["bitfinex","ETHUSD",1755585748389,0.002,4252.2,4252.0,1.0362]
["bitfinex","ETHUSD",1755585748572,0.002,4252.2,4252.1,3.29389691]
["bitfinex","ETHUSD",1755585748773,0.002,4252.2,4252.1,3.87023183]
["bitfinex","ETHUSD",1755585749918,0.002,4252.2,4252.1,7.51431404]
["bitfinex","ETHUSD",1755585750499,0.002,4252.2,4252.1,7.67131404]
["bitfinex","ETHUSD",1755585751084,0.002,4252.2,4252.1,7.51431404]
["bitfinex","ETHUSD",1755585751300,0.002,4252.2,4252.1,4.51431404]
["bitfinex","ETHUSD",1755585751501,0.002,4252.2,4252.1,1.61253492]
["bitfinex","ETHUSD",1755585751673,0.002,4252.2,4252.1,3.38797912]
["bitfinex","ETHUSD",1755585751873,0.002,4252.2,4252.1,3.41149691]
["bitfinex","ETHUSD",1755585752273,0.002,4252.2,4252.1,1.0362]
["bitfinex","ETHUSD",1755585752605,0.002,4252.2,4252.1,0.5695]
["bitfinex","ETHUSD",1755585753007,0.002,4252.2,4252.1,1.0362]
["bitfinex","ETHUSD",1755585753868,0.002,4252.2,4252.1,0.1176]
["bitfinex","ETHUSD",1755585754297,0.002,4252.2,4252.1,0.5695]
["bitfinex","ETHUSD",1755585758016,0.002,4252.2,4252.1,0.1176]
["bitfinex","ETHUSD",1755585758512,0.3798,4252.2,4251.8,0.1176]
["bitfinex","ETHUSD",1755585759016,14.54025907,4252.0,4251.3,0.001]
["bitfinex","ETHUSD",1755585759216,3.619,4251.9,4251.5,0.1176]
["bitfinex","ETHUSD",1755585759714,3.619,4251.8,4251.5,0.1176]
["bitfinex","ETHUSD",1755585759915,3.619,4251.8,4251.6,0.4336]
["bitfinex","ETHUSD",1755585761518,3.619,4251.8,4251.5,0.1176]
["bitfinex","ETHUSD",1755585762133,3.619,4251.8,4251.5,0.5512]
["bitfinex","ETHUSD",1755585762720,3.619,4251.8,4251.5,0.1176]
["bitfinex","ETHUSD",1755585762921,5.44668591,4251.8,4251.5,0.1176]
["bitfinex","ETHUSD",1755585763129,14.54025907,4251.7,4251.5,0.1176]
["bitfinex","ETHUSD",1755585763594,3.619,4251.6,4251.5,0.1176]
["bitfinex","ETHUSD",1755585763800,14.54025907,4251.7,4251.5,0.1176]
["bitfinex","ETHUSD",1755585764128,3.619,4251.6,4251.5,0.1176]
["bitfinex","ETHUSD",1755585764319,3.0,4251.5,4251.3,0.001]
["bitfinex","ETHUSD",1755585765295,0.1176,4251.8,4251.4,0.893]
["bitfinex","ETHUSD",1755585765523,3.619,4251.7,4251.5,0.893]
["bitfinex","ETHUSD",1755585765831,3.619,4251.7,4251.6,0.4336]
["bitfinex","ETHUSD",1755585766029,3.619,4251.7,4251.6,0.893]
["bitfinex","ETHUSD",1755585767114,3.619,4251.7,4251.6,0.4336]
["bitfinex","ETHUSD",1755585767510,3.619,4251.7,4251.5,0.1176]
["bitfinex","ETHUSD",1755585768240,18.15925907,4251.7,4251.5,0.1176]
["bitfinex","ETHUSD",1755585768406,18.97595907,4251.7,4251.3,0.001]
["bitfinex","ETHUSD",1755585769101,18.52115907,4251.7,4251.3,0.001]
["bitfinex","ETHUSD",1755585770439,0.3619,4251.7,4251.4,0.4336]
["bitfinex","ETHUSD",1755585770734,3.619,4251.6,4251.3,0.001]
["bitfinex","ETHUSD",1755585771436,3.619,4251.6,4251.3,0.4346]
["bitfinex","ETHUSD",1755585771811,3.619,4251.6,4251.3,0.001]
["bitfinex","ETHUSD",1755585772410,3.619,4251.6,4251.3,0.4346]
["bitfinex","ETHUSD",1755585774108,3.619,4251.6,4251.3,0.001]
["bitfinex","ETHUSD",1755585774338,3.619,4251.6,4251.4,0.4336]
["bitfinex","ETHUSD",1755585775651,0.1176,4251.8,4251.3,0.001]
["bitfinex","ETHUSD",1755585775652,0.1176,4251.8,4251.5,0.4336]
["bitfinex","ETHUSD",1755585775839,0.1176,4251.8,4251.6,0.4594]
["bitfinex","ETHUSD",1755585775840,3.7366,4251.8,4251.6,0.4594]
["bitfinex","ETHUSD",1755585776017,3.619,4251.8,4251.7,0.893]
["bitfinex","ETHUSD",1755585776212,3.619,4251.8,4251.7,1.0106]
["bitfinex","ETHUSD",1755585776413,3.619,4251.8,4251.7,0.5512]
["bitfinex","ETHUSD",1755585777044,3.619,4251.8,4251.7,1.0106]
["bitfinex","ETHUSD",1755585779365,3.618,4252.0,4251.7,1.0106]
["bitfinex","ETHUSD",1755585779570,3.618,4252.0,4251.8,0.91651945]
["bitfinex","ETHUSD",1755585779730,0.002,4252.2,4251.9,1.23160823]
["bitfinex","ETHUSD",1755585779935,0.002,4252.2,4252.0,0.02351834]
["bitfinex","ETHUSD",1755585780264,0.002,4252.2,4252.1,0.1176]
["bitfinex","ETHUSD",1755585780465,0.002,4252.2,4252.1,2.81117912]
["bitfinex","ETHUSD",1755585780679,0.002,4252.2,4252.1,5.92877912]
["bitfinex","ETHUSD",1755585780965,0.002,4252.2,4252.1,8.64682302]
["bitfinex","ETHUSD",1755585781749,0.002,4252.2,4252.1,23.73708209]
["bitfinex","ETHUSD",1755585784970,0.002,4252.2,4252.1,12.81482302]
["bitfinex","ETHUSD",1755585785812,0.002,4252.2,4252.1,9.19682302]
["bitfinex","ETHUSD",1755585786015,0.002,4252.2,4252.1,6.2950439]
["bitfinex","ETHUSD",1755585786308,0.002,4252.2,4252.1,6.36237912]
["bitfinex","ETHUSD",1755585786611,0.002,4252.2,4252.1,0.5512]
["bitfinex","ETHUSD",1755585786969,0.002,4252.2,4252.1,0.1176]
["bitfinex","ETHUSD",1755585787781,0.002,4252.2,4252.1,0.5809]
["bitfinex","ETHUSD",1755585788795,0.002,4252.2,4252.1,1.0442]
["bitfinex","ETHUSD",1755585789210,0.002,4252.2,4252.1,1.40967348]
["bitfinex","ETHUSD",1755585789369,0.002,4252.2,4252.1,0.92285569]
["bitfinex","ETHUSD",1755585789572,0.002,4252.2,4252.1,0.5809]
["bitfinex","ETHUSD",1755585790472,0.002,4252.2,4252.1,0.1176]
["bitfinex","ETHUSD",1755585792599,0.002,4252.2,4252.1,1.0442]
["bitfinex","ETHUSD",1755585792762,0.002,4252.2,4252.1,1.06771779]
["bitfinex","ETHUSD",1755585793093,0.002,4252.2,4252.1,3.41949691]
["bitfinex","ETHUSD",1755585793301,0.002,4252.2,4252.1,3.99663078]
["bitfinex","ETHUSD",1755585793502,0.002,4252.2,4252.1,7.54663078]
["bitfinex","ETHUSD",1755585793672,0.002,4252.2,4252.1,7.52311299]
["bitfinex","ETHUSD",1755585796368,0.002,4252.2,4251.2,0.001]
["bitfinex","ETHUSD",1755585796369,14.54225907,4252.2,4251.2,0.001]
["bitfinex","ETHUSD",1755585796600,14.54025907,4251.7,4251.2,0.001]
["bitfinex","ETHUSD",1755585796803,15.3873316,4251.7,4251.2,0.001]
["bitfinex","ETHUSD",1755585797103,0.4687,4251.6,4251.2,0.001]
["bitfinex","ETHUSD",1755585797793,15.00895907,4251.6,4251.2,0.001]
["bitfinex","ETHUSD",1755585798505,3.616,4251.8,4251.2,0.001]
["bitfinex","ETHUSD",1755585799002,3.616,4251.9,4251.3,0.02452221]
["bitfinex","ETHUSD",1755585799204,3.616,4251.9,4251.3,0.001]
["bitfinex","ETHUSD",1755585800071,4.0847,4251.9,4251.3,0.001]
["bitfinex","ETHUSD",1755585800271,31.34290074,4251.7,4251.3,0.001]
["bitfinex","ETHUSD",1755585800477,3.0,4251.6,4251.3,0.001]
["bitfinex","ETHUSD",1755585800897,3.5438,4251.6,4251.3,0.001]
["bitfinex","ETHUSD",1755585803699,0.76321346,4251.5,4251.2,0.001]
["bitfinex","ETHUSD",1755585803902,3.0,4251.3,4251.2,0.001]
["bitfinex","ETHUSD",1755585804508,3.5438,4251.3,4251.2,0.001]
["bitfinex","ETHUSD",1755585804885,34.88670074,4251.3,4251.2,0.001]
["bitfinex","ETHUSD",1755585806173,3.5438,4251.3,4251.2,0.001]
["bitfinex","ETHUSD",1755585806580,3.6614,4251.3,4251.2,0.001]
["bitfinex","ETHUSD",1755585807792,3.5863,4251.3,4251.2,0.001]
["bitfinex","ETHUSD",1755585807998,3.6614,4251.3,4251.2,0.001]
["bitfinex","ETHUSD",1755585808394,38.54620074,4251.3,4251.2,0.001]
["bitfinex","ETHUSD",1755585808707,38.07750074,4251.3,4251.2,0.001]
["bitfinex","ETHUSD",1755585810106,38.54620074,4251.3,4251.2,0.001]
["bitfinex","ETHUSD",1755585815412,38.07750074,4251.3,4251.2,0.001]
["bitfinex","ETHUSD",1755585815612,38.54050074,4251.3,4251.2,0.001]
["bitfinex","ETHUSD",1755585816675,38.54150074,4251.3,4251.2,0.001]
["bitfinex","ETHUSD",1755585817122,34.92350074,4251.3,4251.2,0.001]
["bitfinex","ETHUSD",1755585817316,38.54150074,4251.3,4251.2,0.001]
["bitfinex","ETHUSD",1755585818116,38.07850074,4251.3,4251.2,0.001]
["bitfinex","ETHUSD",1755585818317,52.63882042,4251.3,4251.2,0.001]
["bitfinex","ETHUSD",1755585819377,51.63882042,4251.3,4251.2,0.001]
["bitfinex","ETHUSD",1755585819583,51.75642042,4251.3,4251.2,0.001]
["bitfinex","ETHUSD",1755585822487,3.0,4251.2,4250.6,0.001]
["bitfinex","ETHUSD",1755585822684,14.56031968,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1755585822885,18.29491968,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1755585823584,18.41293927,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1755585824786,18.41293927,4250.7,4250.2,0.4375]
["bitfinex","ETHUSD",1755585824787,3.0,4250.6,4250.2,0.001]
["bitfinex","ETHUSD",1755585825008,17.56031968,4250.4,4250.2,0.001]
["bitfinex","ETHUSD",1755585825210,17.67791968,4250.4,4250.2,0.001]
["bitfinex","ETHUSD",1755585826724,21.29491968,4250.4,4250.3,0.4375]
["bitfinex","ETHUSD",1755585826930,21.29491968,4250.4,4250.3,0.9266]
["bitfinex","ETHUSD",1755585827426,21.29491968,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755585829394,21.80259552,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755585829826,22.02296229,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755585831237,22.02296229,4250.4,4250.3,0.4375]
["bitfinex","ETHUSD",1755585831433,18.40596229,4250.4,4250.3,0.4375]
["bitfinex","ETHUSD",1755585831737,22.02296229,4250.4,4250.3,0.9266]
["bitfinex","ETHUSD",1755585831916,22.02296229,4250.4,4250.3,0.4375]
["bitfinex","ETHUSD",1755585832226,22.0231496,4250.4,4250.3,0.4375]
["bitfinex","ETHUSD",1755585835026,22.0231496,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755585835227,22.02314711,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755585835603,22.02314711,4250.4,4250.3,0.4375]
["bitfinex","ETHUSD",1755585836232,18.40614711,4250.4,4250.3,0.4375]
["bitfinex","ETHUSD",1755585836430,22.02314711,4250.4,4250.3,0.9266]
["bitfinex","ETHUSD",1755585838138,22.02310796,4250.4,4250.3,0.9266]
["bitfinex","ETHUSD",1755585839005,22.02310625,4250.4,4250.3,0.4375]
["bitfinex","ETHUSD",1755585840223,18.40610625,4250.4,4250.3,0.4375]
["bitfinex","ETHUSD",1755585840434,18.40610625,4250.4,4250.3,0.9266]
["bitfinex","ETHUSD",1755585840435,0.84578657,4250.4,4250.3,0.9266]
["bitfinex","ETHUSD",1755585840752,5.657,4251.0,4250.3,1.0442]
["bitfinex","ETHUSD",1755585840753,0.62527584,4250.9,4250.3,1.0442]
["bitfinex","ETHUSD",1755585841044,0.50767584,4250.8,4250.4,0.9256]
["bitfinex","ETHUSD",1755585841332,5.657,4251.0,4250.4,0.9256]
["bitfinex","ETHUSD",1755585841333,18.17731968,4250.7,4250.4,0.9256]
["bitfinex","ETHUSD",1755585841539,3.617,4250.6,4250.5,0.94912664]
["bitfinex","ETHUSD",1755585841741,3.617,4250.6,4250.5,0.9256]
["bitfinex","ETHUSD",1755585842841,3.619,4250.6,4250.5,0.9256]
["bitfinex","ETHUSD",1755585843614,18.17931968,4250.6,4250.5,0.9256]
["bitfinex","ETHUSD",1755585844745,18.17931968,4250.6,4250.5,0.4365]
["bitfinex","ETHUSD",1755585844907,18.17931968,4250.6,4250.3,0.1186]
["bitfinex","ETHUSD",1755585844908,18.17931968,4250.6,4250.3,0.001]
["bitfinex","ETHUSD",1755585845110,0.1176,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755585845352,3.7336,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755585847008,4.2053,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755585847247,3.7336,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755585848349,0.55,4250.3,4250.2,0.001]
["bitfinex","ETHUSD",1755585848552,16.18664134,4250.3,4250.2,0.001]
["bitfinex","ETHUSD",1755585848726,16.18664134,4250.3,4249.8,0.001]
["bitfinex","ETHUSD",1755585848727,20.42762212,4250.3,4249.8,0.001]
["bitfinex","ETHUSD",1755585848925,18.11031968,4249.9,4249.8,0.001]
["bitfinex","ETHUSD",1755585849130,22.58685071,4249.9,4249.8,0.001]
["bitfinex","ETHUSD",1755585849459,22.92628348,4249.9,4249.8,0.001]
["bitfinex","ETHUSD",1755585849635,23.04388348,4249.9,4249.8,0.001]
["bitfinex","ETHUSD",1755585850031,3.55,4249.8,4249.5,0.155]
["bitfinex","ETHUSD",1755585850265,17.67791968,4249.6,4249.5,0.155]
["bitfinex","ETHUSD",1755585850575,35.78284676,4249.6,4249.5,0.155]
["bitfinex","ETHUSD",1755585850866,36.25454676,4249.6,4249.5,0.155]
["bitfinex","ETHUSD",1755585851419,3.55,4249.5,4248.5,0.5909]
["bitfinex","ETHUSD",1755585851725,8.3659638,4249.5,4248.5,0.5909]
["bitfinex","ETHUSD",1755585851921,34.50458296,4249.1,4248.5,0.5909]
["bitfinex","ETHUSD",1755585852553,38.12058296,4249.1,4248.5,0.155]
["bitfinex","ETHUSD",1755585853739,38.12058296,4249.1,4248.6,0.4359]
["bitfinex","ETHUSD",1755585854638,38.12058296,4249.1,4248.5,0.155]
["bitfinex","ETHUSD",1755585854837,38.12058296,4249.1,4249.0,0.9125]
["bitfinex","ETHUSD",1755585854838,6.7346,4249.1,4249.0,0.9125]
["bitfinex","ETHUSD",1755585855037,6.7346,4249.1,4249.0,0.4369]
["bitfinex","ETHUSD",1755585855259,6.7346,4249.1,4249.0,0.001]
["bitfinex","ETHUSD",1755585856359,6.7346,4249.1,4249.0,0.4369]
["bitfinex","ETHUSD",1755585857552,6.7346,4249.1,4249.0,0.9125]
["bitfinex","ETHUSD",1755585858739,3.7346,4249.1,4249.0,0.9125]
["bitfinex","ETHUSD",1755585860673,3.7346,4249.1,4249.0,0.4369]
["bitfinex","ETHUSD",1755585860843,3.7346,4249.1,4249.0,0.001]
["bitfinex","ETHUSD",1755585862080,7.55435786,4249.1,4249.0,0.001]
["bitfinex","ETHUSD",1755585862272,7.63165786,4249.1,4249.0,0.001]
["bitfinex","ETHUSD",1755585866099,4.01565786,4249.1,4249.0,0.001]
["bitfinex","ETHUSD",1755585866300,7.63165786,4249.1,4249.0,0.001]
["bitfinex","ETHUSD",1755585870359,18.59035767,4249.1,4249.0,0.001]
["bitfinex","ETHUSD",1755585870564,22.20635767,4249.1,4249.0,0.001]
["bitfinex","ETHUSD",1755585870804,21.85829981,4249.1,4249.0,0.4369]
["bitfinex","ETHUSD",1755585872466,21.85829981,4249.1,4249.0,0.001]
["bitfinex","ETHUSD",1755585872896,22.67805767,4249.1,4249.0,0.001]
["bitfinex","ETHUSD",1755585873299,22.20635767,4249.1,4249.0,0.001]
["bitfinex","ETHUSD",1755585873994,18.59035767,4249.1,4249.0,0.001]
["bitfinex","ETHUSD",1755585874293,22.20635767,4249.1,4249.0,0.001]
["bitfinex","ETHUSD",1755585874495,22.42653199,4249.1,4249.0,0.001]
["bitfinex","ETHUSD",1755585874711,22.42653198,4249.1,4249.0,0.001]
["bitfinex","ETHUSD",1755585874891,22.9337664,4249.1,4249.0,0.001]
["bitfinex","ETHUSD",1755585876905,19.31803076,4249.1,4249.0,0.001]
["bitfinex","ETHUSD",1755585877096,22.0359729,4249.1,4249.0,0.9592]
["bitfinex","ETHUSD",1755585877264,22.0359729,4249.1,4249.0,0.001]
["bitfinex","ETHUSD",1755585878504,22.5859729,4249.1,4249.0,0.001]
["bitfinex","ETHUSD",1755585879501,22.71845183,4249.1,4249.0,0.001]
["bitfinex","ETHUSD",1755585879709,22.5859729,4249.1,4249.0,0.001]
["bitfinex","ETHUSD",1755585880891,22.7184564,4249.1,4249.0,0.001]
["bitfinex","ETHUSD",1755585881210,22.5859729,4249.1,4249.0,0.001]
["bitfinex","ETHUSD",1755585882134,22.71845711,4249.1,4249.0,0.001]
["bitfinex","ETHUSD",1755585882294,22.71845591,4249.1,4249.0,0.001]
["bitfinex","ETHUSD",1755585882609,18.9699729,4249.1,4249.0,0.001]
["bitfinex","ETHUSD",1755585882781,22.36453438,4249.1,4249.0,0.001]
["bitfinex","ETHUSD",1755585882981,22.7178242,4249.1,4249.0,0.001]
["bitfinex","ETHUSD",1755585883188,22.58534052,4249.1,4249.0,0.001]
["bitfinex","ETHUSD",1755585883712,22.36453438,4249.1,4249.0,0.001]
["bitfinex","ETHUSD",1755585883917,22.58533774,4249.1,4249.0,0.001]
["bitfinex","ETHUSD",1755585884217,22.71781994,4249.1,4249.0,0.001]
["bitfinex","ETHUSD",1755585888812,23.0658778,4249.1,4249.0,0.001]
["bitfinex","ETHUSD",1755585889014,23.76254259,4249.1,4249.0,0.001]
["bitfinex","ETHUSD",1755585889212,22.93868473,4249.1,4249.0,0.001]
["bitfinex","ETHUSD",1755585889412,19.32368007,4249.1,4249.0,0.4703]
["bitfinex","ETHUSD",1755585889809,22.93868007,4249.1,4249.0,0.4703]
["bitfinex","ETHUSD",1755585890227,22.93868007,4249.1,4249.0,0.9592]
["bitfinex","ETHUSD",1755585890898,22.93868007,4249.1,4249.0,0.4703]
["bitfinex","ETHUSD",1755585891099,23.28673793,4249.1,4249.0,0.4703]
["bitfinex","ETHUSD",1755585891404,23.28673793,4249.1,4249.0,0.001]
["bitfinex","ETHUSD",1755585891821,19.67173793,4249.1,4249.0,0.4703]
["bitfinex","ETHUSD",1755585892009,23.28707856,4249.1,4249.0,0.4703]
["bitfinex","ETHUSD",1755585892208,23.28607856,4249.1,4249.0,0.4703]
["bitfinex","ETHUSD",1755585892695,23.28606716,4249.1,4249.0,0.4703]
["bitfinex","ETHUSD",1755585893492,22.16705263,4249.1,4249.0,0.4703]
["bitfinex","ETHUSD",1755585893694,22.71705263,4249.1,4249.0,0.9592]
["bitfinex","ETHUSD",1755585894640,22.71705263,4249.1,4249.0,0.4703]
["bitfinex","ETHUSD",1755585894793,23.06511049,4249.1,4249.0,0.4703]
["bitfinex","ETHUSD",1755585894988,23.06511049,4249.1,4249.0,0.001]
["bitfinex","ETHUSD",1755585895196,0.89805786,4249.0,4248.7,0.4693]
["bitfinex","ETHUSD",1755585895422,0.1176,4248.6,4248.5,0.156]
["bitfinex","ETHUSD",1755585895608,6.7316,4248.6,4248.5,0.156]
["bitfinex","ETHUSD",1755585895805,7.45978348,4248.6,4248.5,0.156]
["bitfinex","ETHUSD",1755585896027,7.45978348,4248.6,4248.5,1.1142]
["bitfinex","ETHUSD",1755585896193,3.84578348,4248.6,4248.5,1.1142]
["bitfinex","ETHUSD",1755585896394,7.45978348,4248.6,4248.5,1.1142]
["bitfinex","ETHUSD",1755585896725,3.84578348,4248.6,4248.5,1.1142]
["bitfinex","ETHUSD",1755585896926,7.45978348,4248.6,4248.5,1.1142]
["bitfinex","ETHUSD",1755585898028,7.45977559,4248.6,4248.5,1.1142]
["bitfinex","ETHUSD",1755585899626,3.84577559,4248.6,4248.5,1.1142]
["bitfinex","ETHUSD",1755585899828,7.45977559,4248.6,4248.5,1.1142]
["bitfinex","ETHUSD",1755585900946,7.23883457,4248.6,4248.5,1.1142]
["bitfinex","ETHUSD",1755585901151,7.45977899,4248.6,4248.5,1.1142]
["bitfinex","ETHUSD",1755585901545,7.45978338,4248.6,4248.5,0.6253]
["bitfinex","ETHUSD",1755585901950,3.84578338,4248.6,4248.5,0.156]
["bitfinex","ETHUSD",1755585902125,8.35684124,4248.6,4248.5,0.156]
["bitfinex","ETHUSD",1755585902317,3.55,4248.5,4248.1,0.001]
["bitfinex","ETHUSD",1755585902534,18.24229981,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1755585902730,22.58348319,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1755585903258,22.58347417,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1755585903848,22.70232404,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1755585909080,22.48138425,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1755585909284,22.70188605,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1755585910056,22.70188605,4248.2,4248.1,0.4658]
["bitfinex","ETHUSD",1755585910581,22.70188605,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1755585911313,19.08888605,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1755585911613,22.70188605,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1755585913876,22.70188605,4248.2,4248.1,0.4658]
["bitfinex","ETHUSD",1755585915885,22.70188605,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1755585916596,23.04994391,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1755585916895,15.12469981,4247.7,4247.6,0.4658]
["bitfinex","ETHUSD",1755585917046,18.85529981,4247.7,4247.6,0.4658]
["bitfinex","ETHUSD",1755585917896,3.55,4247.6,4246.8,0.001]
["bitfinex","ETHUSD",1755585918048,14.57469981,4246.9,4246.8,0.001]
["bitfinex","ETHUSD",1755585918253,21.18669981,4246.9,4246.8,0.001]
["bitfinex","ETHUSD",1755585918785,21.73669981,4246.9,4246.8,0.001]
["bitfinex","ETHUSD",1755585919146,22.46484512,4246.9,4246.8,0.001]
["bitfinex","ETHUSD",1755585919977,18.30284512,4246.9,4246.8,0.4658]
["bitfinex","ETHUSD",1755585920145,20.23469981,4247.2,4246.8,0.9599]
["bitfinex","ETHUSD",1755585920497,14.57469981,4246.9,4246.8,0.9599]
["bitfinex","ETHUSD",1755585920656,14.57469981,4246.9,4246.8,0.001]
["bitfinex","ETHUSD",1755585921281,5.66,4247.2,4246.8,0.9599]
["bitfinex","ETHUSD",1755585921465,3.612,4247.1,4246.9,0.9589]
["bitfinex","ETHUSD",1755585921795,5.66,4247.2,4247.0,0.9589]
["bitfinex","ETHUSD",1755585921951,3.612,4247.1,4246.8,0.001]
["bitfinex","ETHUSD",1755585922288,6.370972,4248.6,4247.0,14.57469981]
["bitfinex","ETHUSD",1755585922486,3.612,4248.5,4247.2,2.35448965]
["bitfinex","ETHUSD",1755585922693,3.612,4248.5,4247.3,0.02354436]
["bitfinex","ETHUSD",1755585922898,18.18669981,4248.5,4247.3,0.98244436]
["bitfinex","ETHUSD",1755585923051,18.18669981,4248.5,4247.4,0.9589]
["bitfinex","ETHUSD",1755585923253,14.57469981,4248.2,4247.5,0.9589]
["bitfinex","ETHUSD",1755585923507,3.612,4248.1,4247.6,0.9589]
["bitfinex","ETHUSD",1755585923682,0.155,4248.5,4247.7,0.98244215]
["bitfinex","ETHUSD",1755585924020,0.155,4249.5,4248.1,5.35399355]
["bitfinex","ETHUSD",1755585924165,3.612,4249.3,4248.2,1.99286934]
["bitfinex","ETHUSD",1755585924361,3.612,4249.3,4248.2,5.35389269]
["bitfinex","ETHUSD",1755585924612,3.612,4249.3,4248.3,0.9589]
["bitfinex","ETHUSD",1755585924758,3.612,4249.3,4247.9,2.35410438]
["bitfinex","ETHUSD",1755585924957,3.612,4249.3,4248.4,0.9589]
["bitfinex","ETHUSD",1755585925162,3.612,4249.3,4247.1,2.3544955]
["bitfinex","ETHUSD",1755585925163,0.002,4248.7,4248.5,0.98243771]
["bitfinex","ETHUSD",1755585925401,0.002,4248.7,4248.6,0.9589]
["bitfinex","ETHUSD",1755585925578,0.002,4248.7,4248.6,2.74999543]
["bitfinex","ETHUSD",1755585926385,0.002,4248.7,4248.6,0.9589]
["bitfinex","ETHUSD",1755585927313,0.002,4248.7,4248.6,20.91085348]
["bitfinex","ETHUSD",1755585927474,0.002,4248.7,4248.6,20.88731632]
["bitfinex","ETHUSD",1755585927661,0.002,4248.7,4248.6,6.31261651]
["bitfinex","ETHUSD",1755585927868,0.002,4248.7,4248.6,6.43021651]
["bitfinex","ETHUSD",1755585928097,0.002,4248.7,4248.6,7.30861765]
["bitfinex","ETHUSD",1755585930407,0.002,4248.7,4248.6,7.46361765]
["bitfinex","ETHUSD",1755585931913,0.002,4248.7,4248.6,8.01361765]
["bitfinex","ETHUSD",1755585936118,0.002,4248.7,4248.6,4.30861765]
["bitfinex","ETHUSD",1755585936321,0.002,4248.7,4248.6,7.30861765]
["bitfinex","ETHUSD",1755585937028,0.002,4248.7,4248.6,1.95490114]
["bitfinex","ETHUSD",1755585937227,0.002,4248.7,4248.6,7.30861765]
["bitfinex","ETHUSD",1755585938230,0.002,4248.7,4248.6,11.96101765]
["bitfinex","ETHUSD",1755585938429,0.002,4249.4,4249.3,5.35332878]
["bitfinex","ETHUSD",1755585938589,0.002,4249.4,4249.3,7.58147222]
["bitfinex","ETHUSD",1755585938790,0.002,4249.4,4249.3,8.63697222]
["bitfinex","ETHUSD",1755585939896,0.002,4249.4,4249.3,6.40882878]
["bitfinex","ETHUSD",1755585942134,0.002,4249.4,4249.3,3.40882878]
["bitfinex","ETHUSD",1755585942546,0.002,4249.4,4249.3,3.43236206]
["bitfinex","ETHUSD",1755585945052,0.002,4249.4,4249.3,21.00706187]
["bitfinex","ETHUSD",1755585945209,0.002,4249.4,4249.3,20.98352859]
["bitfinex","ETHUSD",1755585945410,0.002,4249.4,4249.3,23.3048183]
["bitfinex","ETHUSD",1755585946429,0.002,4249.4,4249.3,8.73011849]
["bitfinex","ETHUSD",1755585947024,0.002,4249.4,4249.3,8.24791849]
["bitfinex","ETHUSD",1755585948557,0.002,4249.4,4249.3,8.73011849]
["bitfinex","ETHUSD",1755585948757,0.002,4249.4,4249.3,12.33811849]
["bitfinex","ETHUSD",1755585951259,0.002,4249.4,4249.3,8.73011849]
["bitfinex","ETHUSD",1755585951441,0.002,4249.4,4249.3,8.24791849]
["bitfinex","ETHUSD",1755585951634,0.002,4249.4,4249.3,7.79221849]
["bitfinex","ETHUSD",1755585956672,0.002,4249.4,4249.3,8.24791849]
["bitfinex","ETHUSD",1755585956847,0.002,4249.4,4249.3,23.3048183]
["bitfinex","ETHUSD",1755585957169,0.002,4249.4,4249.3,26.9118183]
["bitfinex","ETHUSD",1755585964197,0.002,4249.4,4249.3,31.1318183]
["bitfinex","ETHUSD",1755585966173,0.002,4249.4,4249.3,31.6818183]
["bitfinex","ETHUSD",1755585966378,0.002,4250.0,4249.8,5.9030519]
["bitfinex","ETHUSD",1755585966574,0.002,4250.0,4249.9,5.35299654]
["bitfinex","ETHUSD",1755585966881,0.002,4250.0,4249.9,6.86139654]
["bitfinex","ETHUSD",1755585967079,0.155,4250.5,4250.2,2.35283045]
["bitfinex","ETHUSD",1755585967262,0.155,4250.5,4250.2,24.10605856]
["bitfinex","ETHUSD",1755585967489,0.155,4250.5,4250.2,25.15853026]
["bitfinex","ETHUSD",1755585967710,0.155,4250.5,4250.2,27.47981997]
["bitfinex","ETHUSD",1755585968011,0.155,4250.5,4250.2,27.63481997]
["bitfinex","ETHUSD",1755585968211,0.155,4250.5,4250.4,2.90271974]
["bitfinex","ETHUSD",1755585968367,0.155,4250.5,4250.4,9.53124693]
["bitfinex","ETHUSD",1755585968568,0.155,4250.5,4250.4,10.46611974]
["bitfinex","ETHUSD",1755585968763,0.155,4250.5,4250.4,12.78740945]
["bitfinex","ETHUSD",1755585970398,0.002,4251.1,4250.5,20.4773642]
["bitfinex","ETHUSD",1755585970566,0.002,4251.1,4250.5,21.4357642]
["bitfinex","ETHUSD",1755585970773,0.002,4251.1,4250.5,21.5533642]
["bitfinex","ETHUSD",1755585971000,0.002,4251.1,4250.5,23.87465391]
["bitfinex","ETHUSD",1755585971618,0.002,4252.7,4250.5,21.54438952]
["bitfinex","ETHUSD",1755585971906,0.002,4252.7,4252.1,20.04407893]
["bitfinex","ETHUSD",1755585972071,0.002,4252.7,4252.1,23.64807893]
["bitfinex","ETHUSD",1755585972270,0.002,4252.7,4252.1,26.46426864]
["bitfinex","ETHUSD",1755585972497,0.4714,4252.7,4252.1,11.55166883]
["bitfinex","ETHUSD",1755585972672,0.4714,4252.7,4252.1,9.23037912]
["bitfinex","ETHUSD",1755585974523,0.002,4252.7,4252.1,3.2746]
["bitfinex","ETHUSD",1755585974719,0.7055,4252.2,4252.1,3.2746]
["bitfinex","ETHUSD",1755585975008,0.7055,4252.2,4252.1,0.2746]
["bitfinex","ETHUSD",1755585975305,0.7055,4252.2,4252.1,0.1176]
["bitfinex","ETHUSD",1755585975872,15.28019981,4252.2,4251.9,0.1176]
["bitfinex","ETHUSD",1755585976075,0.7035,4252.1,4251.0,0.70712]
["bitfinex","ETHUSD",1755585976306,0.7035,4252.0,4251.7,0.1176]
["bitfinex","ETHUSD",1755585976601,0.1176,4251.9,4251.3,0.1176]
["bitfinex","ETHUSD",1755585976816,0.7035,4251.8,4251.3,0.1176]
["bitfinex","ETHUSD",1755585976974,0.1176,4251.9,4251.3,0.1176]
["bitfinex","ETHUSD",1755585977174,0.7035,4251.7,4251.3,0.1176]
["bitfinex","ETHUSD",1755585977487,0.1176,4251.9,4251.3,0.1176]
["bitfinex","ETHUSD",1755585977488,0.7035,4251.6,4251.3,0.1176]
["bitfinex","ETHUSD",1755585977794,0.7035,4251.5,4251.3,0.1176]
["bitfinex","ETHUSD",1755585977995,0.4694,4251.4,4251.3,0.1176]
["bitfinex","ETHUSD",1755585979307,0.7035,4251.4,4251.3,0.1176]
["bitfinex","ETHUSD",1755585980512,0.7035,4251.4,4250.3,9.63287654]
["bitfinex","ETHUSD",1755585980513,0.7035,4251.4,4250.3,6.02987654]
["bitfinex","ETHUSD",1755585980725,0.1176,4251.2,4250.6,0.1176]
["bitfinex","ETHUSD",1755585980875,0.7035,4251.1,4250.6,0.1176]
["bitfinex","ETHUSD",1755585981076,0.1176,4251.2,4250.5,0.155]
["bitfinex","ETHUSD",1755585981384,3.603,4251.3,4250.8,0.1176]
["bitfinex","ETHUSD",1755585981780,0.7035,4251.2,4250.8,0.1176]
["bitfinex","ETHUSD",1755585981980,3.603,4251.4,4250.5,0.155]
["bitfinex","ETHUSD",1755585982211,3.7206,4251.4,4250.8,0.1176]
["bitfinex","ETHUSD",1755585982802,0.1176,4251.4,4250.8,0.1176]
["bitfinex","ETHUSD",1755585983107,3.7206,4251.4,4250.8,0.1176]
["bitfinex","ETHUSD",1755585984112,0.1176,4251.0,4250.5,0.155]
["bitfinex","ETHUSD",1755585984438,0.15,4250.9,4250.5,0.155]
["bitfinex","ETHUSD",1755585984596,0.1176,4251.0,4250.5,0.155]
["bitfinex","ETHUSD",1755585984797,0.15,4250.8,4250.5,0.155]
["bitfinex","ETHUSD",1755585985010,0.15,4250.7,4250.5,0.155]
["bitfinex","ETHUSD",1755585985195,0.15,4250.6,4250.5,0.155]
["bitfinex","ETHUSD",1755585985692,0.1176,4250.7,4250.5,0.155]
["bitfinex","ETHUSD",1755585985921,0.15,4250.6,4250.5,0.155]
["bitfinex","ETHUSD",1755585986104,3.754,4250.6,4250.5,0.155]
["bitfinex","ETHUSD",1755585988742,4.304,4250.6,4250.5,0.155]
["bitfinex","ETHUSD",1755585989753,7.304,4250.6,4250.5,0.155]
["bitfinex","ETHUSD",1755585990947,9.8758659,4250.6,4250.5,0.155]
["bitfinex","ETHUSD",1755585991176,10.3810555,4250.6,4250.5,0.155]
["bitfinex","ETHUSD",1755585991448,10.5360555,4250.6,4250.5,0.155]
["bitfinex","ETHUSD",1755585991613,3.55,4249.8,4248.6,0.001]
["bitfinex","ETHUSD",1755585991816,0.1176,4249.0,4248.6,0.001]
["bitfinex","ETHUSD",1755585992146,3.0,4248.8,4248.6,0.001]
["bitfinex","ETHUSD",1755585992771,0.1176,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1755585993070,0.2676,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1755585995137,0.1176,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1755585995338,0.6676,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1755585995553,0.8176,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1755585995968,7.2726,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1755585997254,7.4226,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1755585997772,7.3852,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1755585997942,7.2352,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1755585998836,3.6302,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1755585999040,7.2352,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1755586000857,3.6302,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1755586001060,7.2352,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1755586001265,7.3852,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1755586001970,7.2352,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1755586002985,3.6302,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1755586003191,7.2352,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1755586004481,7.3852,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1755586004896,13.0432,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1755586006010,3.55,4248.6,4248.5,0.155]
["bitfinex","ETHUSD",1755586006289,34.89074774,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1755586006459,38.61434774,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1755586006860,38.76434774,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1755586007266,39.26797185,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1755586007493,39.11797185,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1755586007884,35.51197185,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1755586008101,39.11797185,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1755586008306,35.51197185,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1755586008512,39.11797185,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1755586013420,39.33712409,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1755586013922,35.73112409,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1755586014098,39.33712409,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1755586016218,39.46885259,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1755586016519,35.86285259,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1755586016820,7.44637635,4248.3,4248.2,0.9141]
["bitfinex","ETHUSD",1755586016988,3.84037635,4248.3,4248.2,0.9141]
["bitfinex","ETHUSD",1755586017188,7.44637635,4248.3,4248.2,0.9141]
["bitfinex","ETHUSD",1755586017495,7.99690081,4248.3,4248.2,0.9141]
["bitfinex","ETHUSD",1755586017701,3.55,4248.2,4247.8,0.001]
["bitfinex","ETHUSD",1755586017929,4.27330081,4248.2,4247.8,0.001]
["bitfinex","ETHUSD",1755586018130,4.2733163,4248.2,4247.8,0.001]
["bitfinex","ETHUSD",1755586018307,4.27348169,4248.2,4247.8,0.001]
["bitfinex","ETHUSD",1755586018739,35.61422943,4248.2,4247.8,0.001]
["bitfinex","ETHUSD",1755586019414,35.74626836,4248.2,4247.8,0.001]
["bitfinex","ETHUSD",1755586019945,35.74626836,4248.2,4247.8,0.44]
["bitfinex","ETHUSD",1755586020640,39.35226836,4248.2,4247.8,0.44]
["bitfinex","ETHUSD",1755586021410,39.35226836,4248.2,4247.7,0.001]
["bitfinex","ETHUSD",1755586021607,0.55,4247.8,4247.7,0.001]
["bitfinex","ETHUSD",1755586021912,7.65962411,4247.8,4247.7,0.44]
["bitfinex","ETHUSD",1755586022137,4.27348169,4247.8,4247.7,0.44]
["bitfinex","ETHUSD",1755586022350,0.55,4247.6,4247.5,0.155]
["bitfinex","ETHUSD",1755586022550,8.12976961,4247.6,4247.5,0.155]
["bitfinex","ETHUSD",1755586022768,8.35014079,4247.6,4247.5,0.155]
["bitfinex","ETHUSD",1755586022970,8.12976961,4247.6,4247.5,0.155]
["bitfinex","ETHUSD",1755586025418,4.52376961,4247.6,4247.5,0.155]
["bitfinex","ETHUSD",1755586025756,8.12983302,4247.6,4247.5,0.155]
["bitfinex","ETHUSD",1755586026340,8.1298671,4247.6,4247.5,0.155]
["bitfinex","ETHUSD",1755586026522,0.55,4247.4,4247.3,0.001]
["bitfinex","ETHUSD",1755586026722,39.64206896,4247.4,4247.3,0.001]
["bitfinex","ETHUSD",1755586026952,40.12666896,4247.4,4247.3,0.001]
["bitfinex","ETHUSD",1755586027150,40.56566896,4247.4,4247.3,0.001]
["bitfinex","ETHUSD",1755586027853,40.56566896,4247.4,4246.9,0.001]
["bitfinex","ETHUSD",1755586027854,0.55,4247.2,4246.9,0.001]
["bitfinex","ETHUSD",1755586028021,35.07699979,4247.0,4246.9,0.001]
["bitfinex","ETHUSD",1755586028227,39.75966896,4247.0,4246.9,0.001]
["bitfinex","ETHUSD",1755586028427,40.68326896,4247.0,4246.9,0.001]
["bitfinex","ETHUSD",1755586029125,0.55,4246.8,4245.0,0.1176]
["bitfinex","ETHUSD",1755586029323,3.0,4245.0,4244.7,0.4937]
["bitfinex","ETHUSD",1755586029522,0.50362411,4244.9,4244.8,0.4937]
["bitfinex","ETHUSD",1755586029759,4.10962411,4244.9,4243.2,31.40939979]
["bitfinex","ETHUSD",1755586029962,0.50362411,4244.8,4243.6,2.35648529]
["bitfinex","ETHUSD",1755586030168,0.55,4245.6,4243.9,3.0]
["bitfinex","ETHUSD",1755586030346,0.55,4245.6,4244.6,0.4937]
["bitfinex","ETHUSD",1755586030347,0.55,4245.4,4244.6,0.4937]
["bitfinex","ETHUSD",1755586030553,0.50718369,4245.3,4244.6,0.4937]
["bitfinex","ETHUSD",1755586030748,4.11318369,4245.2,4244.6,0.4937]
["bitfinex","ETHUSD",1755586030949,4.11318369,4245.1,4244.6,0.4937]
["bitfinex","ETHUSD",1755586031259,0.50718369,4245.0,4244.7,0.4446]
["bitfinex","ETHUSD",1755586031434,3.606,4244.9,4244.8,0.4937]
["bitfinex","ETHUSD",1755586031633,3.606,4244.9,4244.8,0.9383]
["bitfinex","ETHUSD",1755586032582,3.606,4244.9,4244.4,0.9383]
["bitfinex","ETHUSD",1755586032785,31.40939979,4244.7,4244.2,0.9383]
["bitfinex","ETHUSD",1755586032966,4.66250072,4244.6,4244.2,0.9383]
["bitfinex","ETHUSD",1755586033361,4.66250072,4244.6,4243.8,0.9383]
["bitfinex","ETHUSD",1755586034194,4.66250072,4244.6,4243.5,0.155]
["bitfinex","ETHUSD",1755586034361,5.12990072,4244.6,4243.7,0.4937]
["bitfinex","ETHUSD",1755586034688,7.66250072,4244.6,4243.7,0.4937]
["bitfinex","ETHUSD",1755586035266,3.55,4244.5,4243.5,0.155]
["bitfinex","ETHUSD",1755586035568,3.55,4243.6,4243.5,0.155]
["bitfinex","ETHUSD",1755586035889,38.56739979,4243.6,4243.5,0.155]
["bitfinex","ETHUSD",1755586036059,39.54130051,4243.6,4243.5,0.155]
["bitfinex","ETHUSD",1755586036255,3.55,4243.5,4242.6,0.4937]
["bitfinex","ETHUSD",1755586036466,31.25439979,4243.0,4242.6,0.4937]
["bitfinex","ETHUSD",1755586036670,3.612,4242.9,4242.7,0.4937]
["bitfinex","ETHUSD",1755586036989,0.55,4242.8,4242.7,0.4937]
["bitfinex","ETHUSD",1755586037766,4.163,4242.8,4242.7,0.4937]
["bitfinex","ETHUSD",1755586038169,4.163,4242.8,4242.3,0.4937]
["bitfinex","ETHUSD",1755586038364,31.40939979,4242.6,4241.5,0.155]
["bitfinex","ETHUSD",1755586038596,0.55,4243.2,4242.6,0.4446]
["bitfinex","ETHUSD",1755586038813,3.613,4243.1,4242.6,0.4446]
["bitfinex","ETHUSD",1755586038961,3.613,4243.1,4242.7,0.4937]
["bitfinex","ETHUSD",1755586039164,0.1176,4242.8,4242.2,0.1176]
["bitfinex","ETHUSD",1755586039360,3.613,4242.7,4242.2,0.1176]
["bitfinex","ETHUSD",1755586039806,0.1176,4242.8,4242.6,0.9383]
["bitfinex","ETHUSD",1755586039960,3.613,4242.7,4242.6,0.1176]
["bitfinex","ETHUSD",1755586040581,3.613,4242.7,4242.6,1.0559]
["bitfinex","ETHUSD",1755586040780,3.613,4242.7,4242.6,1.17699]
["bitfinex","ETHUSD",1755586041021,3.614,4242.7,4242.6,1.17699]
["bitfinex","ETHUSD",1755586041421,0.1176,4243.2,4242.6,1.0559]
["bitfinex","ETHUSD",1755586041622,0.1176,4243.4,4242.7,0.96186989]
["bitfinex","ETHUSD",1755586041828,3.614,4243.3,4242.8,0.9383]
["bitfinex","ETHUSD",1755586042120,3.614,4243.3,4242.9,0.9383]
["bitfinex","ETHUSD",1755586042324,3.614,4243.3,4243.0,0.9383]
["bitfinex","ETHUSD",1755586042630,3.614,4243.3,4243.1,0.9383]
["bitfinex","ETHUSD",1755586042810,0.1176,4243.4,4243.2,0.9383]
["bitfinex","ETHUSD",1755586043009,0.1176,4243.4,4242.7,0.4446]
["bitfinex","ETHUSD",1755586043010,3.613,4243.3,4242.7,0.4446]
["bitfinex","ETHUSD",1755586043383,3.0,4243.1,4242.6,0.1176]
["bitfinex","ETHUSD",1755586043730,0.1176,4242.7,4242.5,0.155]
["bitfinex","ETHUSD",1755586043909,3.614,4242.6,4242.5,0.155]
["bitfinex","ETHUSD",1755586044087,7.0814,4242.6,4242.5,0.155]
["bitfinex","ETHUSD",1755586044701,3.0,4242.6,4242.5,0.155]
["bitfinex","ETHUSD",1755586045027,3.0,4242.6,4242.5,0.6487]
["bitfinex","ETHUSD",1755586045225,6.614,4242.6,4242.5,0.6487]
["bitfinex","ETHUSD",1755586045617,3.614,4242.6,4242.5,1.0933]
["bitfinex","ETHUSD",1755586045824,0.1176,4242.7,4242.5,1.0933]
["bitfinex","ETHUSD",1755586046135,0.1176,4242.7,4242.6,0.9383]
["bitfinex","ETHUSD",1755586046428,0.1176,4242.7,4242.6,0.4937]
["bitfinex","ETHUSD",1755586046429,3.7306,4242.7,4242.6,0.4937]
["bitfinex","ETHUSD",1755586046996,3.7306,4242.7,4242.5,0.155]
["bitfinex","ETHUSD",1755586047201,3.7306,4242.7,4242.6,0.4937]
["bitfinex","ETHUSD",1755586047716,0.1176,4242.7,4242.6,0.4937]
["bitfinex","ETHUSD",1755586047918,3.7316,4242.7,4242.6,0.9383]
["bitfinex","ETHUSD",1755586048131,0.1176,4242.7,4242.6,0.9383]
["bitfinex","ETHUSD",1755586048434,3.7306,4242.7,4242.6,0.9383]
["bitfinex","ETHUSD",1755586048597,0.1176,4242.7,4242.6,0.9383]
["bitfinex","ETHUSD",1755586048796,3.612,4242.7,4242.6,0.9383]
["bitfinex","ETHUSD",1755586049133,0.1176,4243.4,4242.6,1.0559]
["bitfinex","ETHUSD",1755586049331,3.613,4243.3,4242.8,2.3569212]
["bitfinex","ETHUSD",1755586049540,0.155,4244.5,4243.1,2.35676233]
["bitfinex","ETHUSD",1755586049692,3.7306,4243.9,4243.2,2.49785939]
["bitfinex","ETHUSD",1755586049898,3.7306,4243.9,4243.3,3.2949491]
["bitfinex","ETHUSD",1755586050140,0.155,4244.5,4243.4,0.961866]
["bitfinex","ETHUSD",1755586050294,3.614,4243.9,4243.4,1.30547968]
["bitfinex","ETHUSD",1755586050494,3.614,4243.9,4243.5,0.9383]
["bitfinex","ETHUSD",1755586050802,0.1196,4244.0,4243.6,0.9383]
["bitfinex","ETHUSD",1755586050989,3.614,4243.9,4243.8,0.1176]
["bitfinex","ETHUSD",1755586051195,0.002,4244.0,4243.8,1.07946378]
["bitfinex","ETHUSD",1755586051549,3.614,4243.9,4243.8,0.58576378]
["bitfinex","ETHUSD",1755586051836,3.614,4243.9,4243.8,0.1176]
["bitfinex","ETHUSD",1755586052156,4.0814,4243.9,4243.0,0.4437]
["bitfinex","ETHUSD",1755586052444,4.199,4243.9,4243.1,0.14116767]
["bitfinex","ETHUSD",1755586052619,3.7316,4243.9,4243.1,0.14116767]
["bitfinex","ETHUSD",1755586053219,3.7316,4243.9,4243.1,0.1176]
["bitfinex","ETHUSD",1755586054396,3.614,4243.8,4243.1,0.14116767]
["bitfinex","ETHUSD",1755586054823,3.614,4243.8,4243.1,0.1176]
["bitfinex","ETHUSD",1755586055663,3.0,4243.7,4243.1,0.1176]
["bitfinex","ETHUSD",1755586055860,3.0,4243.7,4242.6,0.4695]
["bitfinex","ETHUSD",1755586056161,0.1176,4243.5,4242.9,0.1176]
["bitfinex","ETHUSD",1755586056321,3.613,4243.4,4242.9,0.1176]
["bitfinex","ETHUSD",1755586056772,3.613,4243.4,4242.7,0.4695]
["bitfinex","ETHUSD",1755586056924,3.613,4243.4,4242.7,0.5871]
["bitfinex","ETHUSD",1755586057864,3.0,4243.3,4242.7,0.1176]
["bitfinex","ETHUSD",1755586058024,0.1176,4242.9,4242.5,0.155]
["bitfinex","ETHUSD",1755586058225,3.612,4242.8,4242.5,0.156]
["bitfinex","ETHUSD",1755586058570,3.612,4242.8,4242.5,0.6255]
["bitfinex","ETHUSD",1755586059425,3.612,4242.8,4242.5,0.156]
["bitfinex","ETHUSD",1755586060178,4.068,4242.8,4242.5,0.156]
["bitfinex","ETHUSD",1755586060880,0.456,4242.7,4242.5,0.156]
["bitfinex","ETHUSD",1755586061174,3.456,4242.7,4242.5,0.156]
["bitfinex","ETHUSD",1755586061332,3.0,4242.7,4242.5,0.156]
["bitfinex","ETHUSD",1755586061532,0.456,4242.6,4242.5,0.156]
["bitfinex","ETHUSD",1755586061734,0.5736,4242.6,4242.5,0.156]
["bitfinex","ETHUSD",1755586062949,0.1176,4242.6,4242.5,0.156]
["bitfinex","ETHUSD",1755586063142,3.612,4242.6,4242.5,0.6255]
["bitfinex","ETHUSD",1755586063339,4.068,4242.6,4242.5,0.156]
["bitfinex","ETHUSD",1755586064373,4.1856,4242.6,4242.5,0.156]
["bitfinex","ETHUSD",1755586065443,39.10294032,4242.6,4242.5,0.156]
["bitfinex","ETHUSD",1755586067192,39.65294032,4242.6,4242.5,0.156]
["bitfinex","ETHUSD",1755586067393,40.13944032,4242.6,4242.5,0.156]
["bitfinex","ETHUSD",1755586067592,40.63017744,4242.6,4242.5,0.156]
["bitfinex","ETHUSD",1755586068172,40.3609181,4242.6,4242.5,0.156]
["bitfinex","ETHUSD",1755586068364,40.49316705,4242.6,4242.5,0.156]
["bitfinex","ETHUSD",1755586069999,40.49316705,4242.6,4242.1,0.001]
["bitfinex","ETHUSD",1755586070000,3.55,4242.5,4242.1,0.001]
["bitfinex","ETHUSD",1755586070214,5.8405265,4242.7,4242.1,0.001]
["bitfinex","ETHUSD",1755586070215,35.07699979,4242.2,4242.1,0.001]
["bitfinex","ETHUSD",1755586070421,39.19694032,4242.2,4242.1,0.001]
["bitfinex","ETHUSD",1755586070605,36.29168721,4242.2,4242.1,0.001]
["bitfinex","ETHUSD",1755586070774,39.87518721,4242.2,4242.1,0.001]
["bitfinex","ETHUSD",1755586071175,36.26109537,4242.2,4242.1,0.001]
["bitfinex","ETHUSD",1755586071415,39.87709537,4242.2,4242.1,0.001]
["bitfinex","ETHUSD",1755586071614,3.62554053,4242.2,4242.1,0.001]
["bitfinex","ETHUSD",1755586071906,7.6761,4242.2,4242.1,0.001]
["bitfinex","ETHUSD",1755586072204,40.14258205,4242.2,4242.1,0.001]
["bitfinex","ETHUSD",1755586072408,40.14358205,4242.2,4242.1,0.001]
["bitfinex","ETHUSD",1755586072988,36.04008205,4242.2,4242.1,0.001]
["bitfinex","ETHUSD",1755586073190,39.20108205,4242.2,4242.1,0.001]
["bitfinex","ETHUSD",1755586073390,39.65708205,4242.2,4242.1,0.001]
["bitfinex","ETHUSD",1755586073631,36.04008205,4242.2,4242.1,0.001]
["bitfinex","ETHUSD",1755586073786,7.79068226,4242.2,4242.1,0.001]
["bitfinex","ETHUSD",1755586073987,39.65608205,4242.2,4242.1,0.001]
["bitfinex","ETHUSD",1755586074214,40.14258205,4242.2,4242.1,0.001]
["bitfinex","ETHUSD",1755586074423,36.52658205,4242.2,4242.1,0.001]
["bitfinex","ETHUSD",1755586074592,40.14258205,4242.2,4242.1,0.001]
["bitfinex","ETHUSD",1755586074796,40.36259933,4242.2,4242.1,0.001]
["bitfinex","ETHUSD",1755586076596,40.3624702,4242.2,4242.1,0.001]
["bitfinex","ETHUSD",1755586076998,36.8759702,4242.2,4242.1,0.001]
["bitfinex","ETHUSD",1755586077315,1.17468226,4242.2,4242.1,0.001]
["bitfinex","ETHUSD",1755586077630,4.2846,4242.2,4242.1,0.001]
["bitfinex","ETHUSD",1755586077853,37.07539979,4242.7,4242.1,0.001]
["bitfinex","ETHUSD",1755586077854,5.666,4242.7,4242.1,0.001]
["bitfinex","ETHUSD",1755586078015,0.1176,4242.2,4242.1,0.4705]
["bitfinex","ETHUSD",1755586078215,3.7336,4242.2,4242.1,0.4705]
["bitfinex","ETHUSD",1755586078416,3.7336,4242.2,4242.1,0.001]
["bitfinex","ETHUSD",1755586079825,0.1176,4242.2,4242.1,0.001]
["bitfinex","ETHUSD",1755586080027,0.1176,4242.4,4242.1,0.001]
["bitfinex","ETHUSD",1755586080225,0.1176,4242.4,4242.1,0.4705]
["bitfinex","ETHUSD",1755586080461,0.1176,4242.4,4242.2,0.912]
["bitfinex","ETHUSD",1755586080916,3.619,4242.3,4242.1,0.001]
["bitfinex","ETHUSD",1755586081232,0.1176,4243.3,4242.3,3.1176]
["bitfinex","ETHUSD",1755586081414,3.619,4243.2,4242.9,0.1176]
["bitfinex","ETHUSD",1755586081618,3.619,4243.1,4243.0,0.912]
["bitfinex","ETHUSD",1755586081974,0.002,4243.4,4243.1,0.1176]
["bitfinex","ETHUSD",1755586082255,3.62,4243.3,4243.1,1.0296]
["bitfinex","ETHUSD",1755586082419,3.62,4243.3,4243.2,0.912]
["bitfinex","ETHUSD",1755586082840,0.002,4243.4,4243.2,0.912]
["bitfinex","ETHUSD",1755586083045,0.002,4243.4,4243.3,0.93556656]
["bitfinex","ETHUSD",1755586083227,3.621,4243.4,4243.3,0.912]
["bitfinex","ETHUSD",1755586083933,3.621,4243.4,4243.1,0.1176]
["bitfinex","ETHUSD",1755586084128,3.621,4243.4,4243.2,0.4695]
["bitfinex","ETHUSD",1755586084450,3.621,4243.4,4243.3,0.4695]
["bitfinex","ETHUSD",1755586084616,0.002,4243.4,4243.3,0.4695]
["bitfinex","ETHUSD",1755586084816,3.621,4243.4,4243.1,0.1176]
["bitfinex","ETHUSD",1755586085821,3.621,4243.4,4243.2,0.467]
["bitfinex","ETHUSD",1755586086156,3.621,4243.4,4243.1,0.1176]
["bitfinex","ETHUSD",1755586086359,0.002,4243.4,4243.3,0.467]
["bitfinex","ETHUSD",1755586086667,0.002,4243.4,4243.3,0.95706656]
["bitfinex","ETHUSD",1755586087153,0.002,4243.4,4243.3,1.27663308]
["bitfinex","ETHUSD",1755586087363,0.002,4243.4,4243.3,1.39423308]
["bitfinex","ETHUSD",1755586088346,0.002,4243.4,4243.3,0.5846]
["bitfinex","ETHUSD",1755586089768,0.002,4243.4,4243.3,0.1176]
["bitfinex","ETHUSD",1755586090324,0.155,4243.5,4243.4,0.463]
["bitfinex","ETHUSD",1755586090650,3.771,4243.5,4243.4,0.463]
["bitfinex","ETHUSD",1755586091161,4.3174,4243.5,4243.4,0.463]
["bitfinex","ETHUSD",1755586092426,7.3174,4243.5,4243.4,0.463]
["bitfinex","ETHUSD",1755586093049,7.7808,4243.5,4243.4,0.463]
["bitfinex","ETHUSD",1755586093255,7.3174,4243.5,4243.4,0.463]
["bitfinex","ETHUSD",1755586093672,7.3164,4243.5,4243.4,0.463]
["bitfinex","ETHUSD",1755586093833,7.7798,4243.5,4243.4,0.463]
["bitfinex","ETHUSD",1755586095261,8.3298,4243.5,4243.4,0.463]
["bitfinex","ETHUSD",1755586096073,7.4366,4243.5,4243.4,0.463]
["bitfinex","ETHUSD",1755586096244,7.8654,4243.5,4243.4,0.463]
["bitfinex","ETHUSD",1755586097235,8.3288,4243.5,4243.4,0.463]
["bitfinex","ETHUSD",1755586098243,4.7148,4243.5,4243.4,0.463]
["bitfinex","ETHUSD",1755586098671,7.8644,4243.5,4243.4,0.463]
["bitfinex","ETHUSD",1755586098876,3.0,4243.4,4242.8,0.467]
["bitfinex","ETHUSD",1755586099079,0.2726,4243.5,4242.8,0.467]
["bitfinex","ETHUSD",1755586099266,3.0,4243.2,4242.8,0.467]
["bitfinex","ETHUSD",1755586099440,3.1176,4243.2,4242.9,0.467]
["bitfinex","ETHUSD",1755586100066,3.1176,4243.2,4242.6,0.1176]
["bitfinex","ETHUSD",1755586100247,3.0,4243.2,4242.6,0.467]
["bitfinex","ETHUSD",1755586100448,0.1176,4242.9,4242.6,0.467]
["bitfinex","ETHUSD",1755586100649,0.1176,4242.9,4242.5,0.001]
["bitfinex","ETHUSD",1755586100650,3.614,4242.8,4242.7,0.467]
["bitfinex","ETHUSD",1755586101492,3.614,4242.8,4242.5,0.001]
["bitfinex","ETHUSD",1755586101683,3.614,4242.8,4242.5,0.468]
["bitfinex","ETHUSD",1755586101880,3.614,4242.8,4242.5,0.001]
["bitfinex","ETHUSD",1755586102378,4.0428,4242.8,4242.5,0.001]
["bitfinex","ETHUSD",1755586103782,3.614,4242.8,4242.5,0.001]
["bitfinex","ETHUSD",1755586103979,0.1176,4242.6,4242.5,0.001]
["bitfinex","ETHUSD",1755586104145,0.1176,4242.6,4242.5,0.468]
["bitfinex","ETHUSD",1755586104479,3.7306,4242.6,4242.5,0.001]
["bitfinex","ETHUSD",1755586105248,0.1176,4242.6,4242.5,0.001]
["bitfinex","ETHUSD",1755586105478,3.7316,4242.6,4242.5,0.001]
["bitfinex","ETHUSD",1755586106262,3.7316,4242.6,4242.5,0.468]
["bitfinex","ETHUSD",1755586106585,0.1176,4243.1,4242.5,1.0521]
["bitfinex","ETHUSD",1755586106792,3.615,4243.0,4242.6,0.95707045]
["bitfinex","ETHUSD",1755586107090,3.615,4243.0,4242.7,0.9335]
["bitfinex","ETHUSD",1755586107283,3.615,4243.0,4242.6,0.02357045]
["bitfinex","ETHUSD",1755586107451,3.615,4243.0,4242.7,0.9335]
["bitfinex","ETHUSD",1755586107648,3.615,4243.0,4242.6,0.02357045]
["bitfinex","ETHUSD",1755586107881,3.615,4242.9,4242.7,0.9335]
["bitfinex","ETHUSD",1755586108413,3.615,4242.9,4242.8,0.467]
["bitfinex","ETHUSD",1755586109421,3.615,4242.9,4242.5,0.1186]
["bitfinex","ETHUSD",1755586109592,3.615,4242.9,4242.6,0.467]
["bitfinex","ETHUSD",1755586110289,3.615,4242.9,4242.5,0.1186]
["bitfinex","ETHUSD",1755586110485,4.0438,4242.9,4242.5,0.1186]
["bitfinex","ETHUSD",1755586110686,3.615,4242.9,4242.6,0.467]
["bitfinex","ETHUSD",1755586110885,3.615,4242.9,4242.7,0.467]
["bitfinex","ETHUSD",1755586111209,3.613,4242.8,4242.5,0.1186]
["bitfinex","ETHUSD",1755586111380,3.613,4242.8,4242.7,0.467]
["bitfinex","ETHUSD",1755586111585,3.613,4242.8,4242.5,0.1186]
["bitfinex","ETHUSD",1755586111586,0.1176,4243.0,4242.5,0.1186]
["bitfinex","ETHUSD",1755586111812,3.612,4242.9,4242.5,0.5856]
["bitfinex","ETHUSD",1755586112517,0.4288,4242.8,4242.5,0.001]
["bitfinex","ETHUSD",1755586112829,0.1176,4242.6,4242.5,0.001]
["bitfinex","ETHUSD",1755586113337,0.5464,4242.6,4242.5,0.001]
["bitfinex","ETHUSD",1755586114253,4.0098,4242.6,4242.5,0.001]
["bitfinex","ETHUSD",1755586114397,4.5598,4242.6,4242.5,0.001]
["bitfinex","ETHUSD",1755586114601,1.5598,4242.6,4242.5,0.001]
["bitfinex","ETHUSD",1755586114837,4.7094,4242.6,4242.5,0.001]
["bitfinex","ETHUSD",1755586115841,1.0964,4242.6,4242.5,0.001]
["bitfinex","ETHUSD",1755586116040,4.7094,4242.6,4242.5,0.001]
["bitfinex","ETHUSD",1755586116750,0.1176,4242.6,4242.5,0.001]
["bitfinex","ETHUSD",1755586117043,6.7306,4242.6,4242.5,0.001]
["bitfinex","ETHUSD",1755586117538,7.16,4242.6,4242.5,0.001]
["bitfinex","ETHUSD",1755586118441,6.7306,4242.6,4242.5,0.001]
["bitfinex","ETHUSD",1755586118818,7.16,4242.6,4242.5,0.001]
["bitfinex","ETHUSD",1755586119224,6.7306,4242.6,4242.5,0.001]
["bitfinex","ETHUSD",1755586119910,31.90299979,4244.0,4242.5,0.001]
["bitfinex","ETHUSD",1755586120109,0.1176,4242.8,4242.5,0.9378]
["bitfinex","ETHUSD",1755586120342,0.1176,4242.8,4242.6,0.4906]
["bitfinex","ETHUSD",1755586120548,0.5844,4243.5,4242.6,0.4906]
["bitfinex","ETHUSD",1755586120739,0.155,4243.5,4242.7,0.1176]
["bitfinex","ETHUSD",1755586121031,3.613,4243.4,4243.1,0.1176]
["bitfinex","ETHUSD",1755586121732,0.155,4243.5,4243.1,0.1176]
["bitfinex","ETHUSD",1755586121946,3.618,4243.4,4243.1,0.1176]
["bitfinex","ETHUSD",1755586122150,3.618,4243.4,4242.5,0.4472]
["bitfinex","ETHUSD",1755586122151,0.4294,4243.3,4242.5,0.4916]
["bitfinex","ETHUSD",1755586122356,0.1176,4243.2,4242.6,0.1176]
["bitfinex","ETHUSD",1755586123451,31.40939979,4243.0,4242.6,0.1176]
["bitfinex","ETHUSD",1755586123613,4.5286,4242.9,4242.6,0.1176]
["bitfinex","ETHUSD",1755586123818,4.5286,4242.9,4242.5,0.001]
["bitfinex","ETHUSD",1755586124060,0.1176,4242.6,4242.5,0.001]
["bitfinex","ETHUSD",1755586124418,4.168,4242.6,4242.5,0.001]
["bitfinex","ETHUSD",1755586125054,3.7386,4242.6,4242.5,0.001]
["bitfinex","ETHUSD",1755586125243,0.547,4242.6,4242.5,0.001]
["bitfinex","ETHUSD",1755586125439,4.168,4242.6,4242.5,0.001]
["bitfinex","ETHUSD",1755586125641,0.1176,4242.6,4242.5,0.001]
["bitfinex","ETHUSD",1755586125846,3.7376,4242.6,4242.5,0.001]
["bitfinex","ETHUSD",1755586126036,3.7376,4242.6,4242.5,0.4916]
["bitfinex","ETHUSD",1755586126237,0.1176,4242.6,4242.5,0.4916]
["bitfinex","ETHUSD",1755586126441,3.7376,4242.6,4242.5,0.4916]
["bitfinex","ETHUSD",1755586127153,3.7376,4242.6,4242.5,0.001]
["bitfinex","ETHUSD",1755586127361,7.6462,4242.6,4242.5,0.001]
["bitfinex","ETHUSD",1755586127674,7.169,4242.6,4242.5,0.001]
["bitfinex","ETHUSD",1755586129457,7.6482,4242.6,4242.5,0.001]
["bitfinex","ETHUSD",1755586131378,7.169,4242.6,4242.5,0.001]
["bitfinex","ETHUSD",1755586131600,8.22743424,4242.6,4242.5,0.001]
["bitfinex","ETHUSD",1755586131771,9.05973423,4242.6,4242.5,0.001]
["bitfinex","ETHUSD",1755586132982,11.63742145,4242.6,4242.5,0.001]
["bitfinex","ETHUSD",1755586133554,41.63742145,4242.6,4242.5,0.001]
["bitfinex","ETHUSD",1755586134350,41.29063518,4242.6,4242.5,0.001]
["bitfinex","ETHUSD",1755586134545,41.73146091,4242.6,4242.5,0.001]
["bitfinex","ETHUSD",1755586134964,41.51093643,4242.6,4242.5,0.001]
["bitfinex","ETHUSD",1755586135167,41.73138455,4242.6,4242.5,0.001]
["bitfinex","ETHUSD",1755586135988,39.37433935,4242.6,4242.5,0.001]
["bitfinex","ETHUSD",1755586136191,39.15389123,4242.6,4242.5,0.001]
["bitfinex","ETHUSD",1755586136497,72.92033622,4242.6,4242.5,0.001]
["bitfinex","ETHUSD",1755586136956,70.56329102,4242.6,4242.5,0.001]
["bitfinex","ETHUSD",1755586137158,39.15389123,4242.6,4242.5,0.001]
["bitfinex","ETHUSD",1755586137498,39.15378672,4242.6,4242.5,0.001]
["bitfinex","ETHUSD",1755586138164,39.15378672,4242.6,4242.0,0.021]
["bitfinex","ETHUSD",1755586138165,33.55,4242.5,4242.0,0.021]
["bitfinex","ETHUSD",1755586138356,35.07699979,4242.1,4242.0,0.021]
["bitfinex","ETHUSD",1755586138689,69.42393594,4242.1,4242.0,0.021]
["bitfinex","ETHUSD",1755586139096,70.33253594,4242.1,4242.0,0.021]
["bitfinex","ETHUSD",1755586139587,70.42708894,4242.1,4242.0,0.021]
["bitfinex","ETHUSD",1755586139751,66.32888894,4242.1,4242.0,0.021]
["bitfinex","ETHUSD",1755586139954,69.51948894,4242.1,4242.0,0.021]
["bitfinex","ETHUSD",1755586140187,38.96948894,4242.1,4242.0,0.021]
["bitfinex","ETHUSD",1755586140389,3.7376,4242.1,4242.0,0.021]
["bitfinex","ETHUSD",1755586140685,4.2876,4242.1,4242.0,0.5116]
["bitfinex","ETHUSD",1755586140904,3.7376,4242.1,4242.0,0.5116]
["bitfinex","ETHUSD",1755586141079,0.1176,4242.1,4242.0,0.5116]
["bitfinex","ETHUSD",1755586141275,3.7386,4242.1,4242.0,0.5116]
["bitfinex","ETHUSD",1755586141477,35.14799979,4242.1,4242.0,0.021]
["bitfinex","ETHUSD",1755586141699,39.12739979,4242.1,4242.0,0.021]
["bitfinex","ETHUSD",1755586141899,39.60659979,4242.1,4242.0,0.021]
["bitfinex","ETHUSD",1755586142196,70.42878371,4242.1,4242.0,0.021]
["bitfinex","ETHUSD",1755586142364,70.69904305,4242.1,4242.0,0.021]
["bitfinex","ETHUSD",1755586142564,39.94956765,4242.1,4242.0,0.021]
["bitfinex","ETHUSD",1755586142770,35.67895862,4242.1,4242.0,0.021]
["bitfinex","ETHUSD",1755586142976,35.89916509,4242.1,4242.0,0.021]
["bitfinex","ETHUSD",1755586143175,9.9576,4242.1,4242.0,0.5116]
["bitfinex","ETHUSD",1755586143394,12.9576,4242.1,4242.0,0.021]
["bitfinex","ETHUSD",1755586143981,12.9586,4242.1,4242.0,0.021]
["bitfinex","ETHUSD",1755586145281,12.9576,4242.1,4242.0,0.4716]
["bitfinex","ETHUSD",1755586145598,9.3356,4242.1,4242.0,0.021]
["bitfinex","ETHUSD",1755586145806,9.3356,4242.1,4242.0,0.4716]
["bitfinex","ETHUSD",1755586146007,12.9566,4242.1,4242.0,0.4716]
["bitfinex","ETHUSD",1755586146587,12.9566,4242.1,4242.0,0.021]
["bitfinex","ETHUSD",1755586147002,13.4007,4242.1,4242.0,0.021]
["bitfinex","ETHUSD",1755586147776,14.12814132,4242.1,4242.0,0.021]
["bitfinex","ETHUSD",1755586147993,13.9079627,4242.1,4242.0,0.021]
["bitfinex","ETHUSD",1755586149904,12.4056,4242.1,4242.0,0.021]
["bitfinex","ETHUSD",1755586150123,12.4056,4242.1,4242.0,0.4716]
["bitfinex","ETHUSD",1755586150438,9.4056,4242.1,4242.0,0.9023]
["bitfinex","ETHUSD",1755586150703,8.7856,4242.1,4242.0,0.9023]
["bitfinex","ETHUSD",1755586150868,3.62,4242.1,4242.0,0.9023]
["bitfinex","ETHUSD",1755586151303,3.621,4242.1,4242.0,0.9023]
["bitfinex","ETHUSD",1755586151803,0.002,4243.0,4242.0,0.9023]
["bitfinex","ETHUSD",1755586152001,0.1176,4242.7,4242.1,1.22139031]
["bitfinex","ETHUSD",1755586152200,3.621,4242.6,4242.2,0.8813]
["bitfinex","ETHUSD",1755586152504,3.621,4242.5,4242.3,0.8813]
["bitfinex","ETHUSD",1755586152707,3.621,4242.5,4242.4,0.8813]
["bitfinex","ETHUSD",1755586152870,3.621,4242.5,4242.4,0.9989]
["bitfinex","ETHUSD",1755586153071,3.621,4242.5,4242.4,0.4506]
["bitfinex","ETHUSD",1755586153283,3.621,4242.5,4242.4,0.8813]
["bitfinex","ETHUSD",1755586153478,0.1176,4242.8,4242.4,0.8813]
["bitfinex","ETHUSD",1755586153679,0.1176,4242.8,4242.5,0.8813]
["bitfinex","ETHUSD",1755586153913,3.623,4242.7,4242.6,0.90487045]
["bitfinex","ETHUSD",1755586154108,3.623,4242.7,4242.6,0.8813]
["bitfinex","ETHUSD",1755586154309,3.623,4242.7,4242.6,0.9989]
["bitfinex","ETHUSD",1755586154810,3.623,4242.7,4242.6,0.4506]
["bitfinex","ETHUSD",1755586155006,3.0,4242.6,4242.0,0.4716]
["bitfinex","ETHUSD",1755586155305,3.7406,4242.7,4242.0,0.4716]
["bitfinex","ETHUSD",1755586157097,3.0,4242.5,4242.0,0.021]
["bitfinex","ETHUSD",1755586157302,0.1176,4242.1,4242.0,0.021]
["bitfinex","ETHUSD",1755586157475,3.7396,4242.1,4242.0,0.021]
["bitfinex","ETHUSD",1755586157677,6.7396,4242.1,4242.0,0.021]
["bitfinex","ETHUSD",1755586158092,7.1837,4242.1,4242.0,0.021]
["bitfinex","ETHUSD",1755586158300,6.7396,4242.1,4242.0,0.021]
["bitfinex","ETHUSD",1755586159231,6.7416,4242.1,4242.0,0.021]
["bitfinex","ETHUSD",1755586162050,8.81635852,4242.1,4242.0,0.021]
["bitfinex","ETHUSD",1755586162652,4.72225852,4242.1,4242.0,0.021]
["bitfinex","ETHUSD",1755586162945,3.624,4242.1,4242.0,0.021]
["bitfinex","ETHUSD",1755586163144,3.624,4242.1,4242.0,0.4716]
["bitfinex","ETHUSD",1755586163445,3.627,4242.1,4242.0,0.4716]
["bitfinex","ETHUSD",1755586163652,3.627,4242.1,4242.0,0.9023]
["bitfinex","ETHUSD",1755586163854,0.002,4242.7,4242.0,0.9023]
["bitfinex","ETHUSD",1755586164024,3.627,4242.6,4242.1,0.4506]
["bitfinex","ETHUSD",1755586164231,3.0,4242.5,4242.2,0.4307]
["bitfinex","ETHUSD",1755586164543,3.627,4242.4,4242.3,0.8813]
["bitfinex","ETHUSD",1755586165732,3.627,4242.4,4242.3,0.4506]
["bitfinex","ETHUSD",1755586166746,3.627,4242.4,4242.0,0.021]
["bitfinex","ETHUSD",1755586166923,3.627,4242.4,4242.3,0.4506]
["bitfinex","ETHUSD",1755586167537,0.002,4242.7,4242.3,0.4506]
["bitfinex","ETHUSD",1755586167733,0.002,4242.7,4242.0,0.021]
["bitfinex","ETHUSD",1755586167734,3.625,4242.6,4242.4,0.8813]
["bitfinex","ETHUSD",1755586167943,3.625,4242.6,4242.1,0.4506]
["bitfinex","ETHUSD",1755586168150,3.0,4242.5,4242.1,0.4506]
["bitfinex","ETHUSD",1755586168340,3.4441,4242.5,4242.0,0.021]
["bitfinex","ETHUSD",1755586168553,0.4441,4242.4,4242.0,0.021]
["bitfinex","ETHUSD",1755586168733,3.0,4242.2,4242.0,0.021]
["bitfinex","ETHUSD",1755586169357,3.0,4242.5,4242.0,0.021]
["bitfinex","ETHUSD",1755586169530,3.0,4242.3,4242.0,0.021]
["bitfinex","ETHUSD",1755586169731,0.002,4242.7,4242.0,0.021]
["bitfinex","ETHUSD",1755586169936,0.002,4242.7,4242.1,0.4506]
["bitfinex","ETHUSD",1755586169937,3.0,4242.5,4242.1,0.4506]
["bitfinex","ETHUSD",1755586170164,3.0,4242.5,4242.2,0.4506]
["bitfinex","ETHUSD",1755586170630,3.0,4242.5,4242.0,0.021]
["bitfinex","ETHUSD",1755586170832,3.0,4242.5,4242.3,0.4506]
["bitfinex","ETHUSD",1755586171270,3.0,4242.5,4242.0,0.021]
["bitfinex","ETHUSD",1755586171573,3.0,4242.5,4242.3,0.4506]
["bitfinex","ETHUSD",1755586171935,6.627,4242.4,4242.3,0.4506]
["bitfinex","ETHUSD",1755586172641,3.0,4242.4,4242.3,0.4506]
["bitfinex","ETHUSD",1755586172850,3.627,4242.4,4242.3,0.8813]
["bitfinex","ETHUSD",1755586173154,3.627,4242.4,4242.0,0.021]
["bitfinex","ETHUSD",1755586173353,3.627,4242.4,4242.1,0.4506]
["bitfinex","ETHUSD",1755586175790,3.624,4242.3,4242.0,0.021]
["bitfinex","ETHUSD",1755586175939,3.624,4242.3,4242.2,0.4669]
["bitfinex","ETHUSD",1755586177772,0.1176,4242.5,4242.2,0.4669]
["bitfinex","ETHUSD",1755586177974,3.623,4242.4,4242.3,0.4669]
["bitfinex","ETHUSD",1755586178138,0.1176,4242.5,4242.3,0.9291]
["bitfinex","ETHUSD",1755586178342,0.1176,4242.5,4242.4,0.48577156]
["bitfinex","ETHUSD",1755586178571,0.1176,4242.5,4242.4,1.28366484]
["bitfinex","ETHUSD",1755586178757,3.623,4242.5,4242.4,1.40126484]
["bitfinex","ETHUSD",1755586178959,3.623,4242.5,4242.4,1.37769328]
["bitfinex","ETHUSD",1755586179582,3.623,4242.5,4242.4,1.0467]
["bitfinex","ETHUSD",1755586180573,3.623,4242.5,4242.4,0.9967]
["bitfinex","ETHUSD",1755586181071,3.622,4242.5,4242.4,0.9967]
["bitfinex","ETHUSD",1755586181876,0.002,4242.7,4242.4,0.9967]
["bitfinex","ETHUSD",1755586182078,3.621,4242.5,4242.4,0.1176]
["bitfinex","ETHUSD",1755586182487,3.621,4242.5,4242.4,0.5798]
["bitfinex","ETHUSD",1755586182774,3.621,4242.5,4242.4,1.34276258]
["bitfinex","ETHUSD",1755586183772,3.621,4242.5,4242.4,0.88056258]
["bitfinex","ETHUSD",1755586184170,3.621,4242.5,4242.4,0.5845]
["bitfinex","ETHUSD",1755586184557,0.002,4242.7,4242.4,0.5845]
["bitfinex","ETHUSD",1755586184862,3.621,4242.7,4242.5,0.490471]
["bitfinex","ETHUSD",1755586185059,0.002,4242.7,4242.6,0.4669]
["bitfinex","ETHUSD",1755586185260,3.621,4242.7,4242.6,0.9291]
["bitfinex","ETHUSD",1755586185661,0.002,4242.7,4242.6,1.26948379]
["bitfinex","ETHUSD",1755586185873,0.002,4242.7,4242.6,0.9291]
["bitfinex","ETHUSD",1755586187695,0.002,4242.7,4242.4,0.1176]
["bitfinex","ETHUSD",1755586188121,0.002,4242.7,4242.4,0.5845]
["bitfinex","ETHUSD",1755586189406,0.002,4242.7,4242.4,0.1176]
["bitfinex","ETHUSD",1755586190203,0.002,4242.7,4242.0,0.4879]
["bitfinex","ETHUSD",1755586190204,0.4509,4242.6,4242.0,0.021]
["bitfinex","ETHUSD",1755586190799,0.4509,4242.6,4242.3,0.1176]
["bitfinex","ETHUSD",1755586191123,0.4509,4242.5,4242.0,0.021]
["bitfinex","ETHUSD",1755586191302,0.4509,4242.5,4242.0,0.1386]
["bitfinex","ETHUSD",1755586191500,0.473,4242.4,4242.0,0.021]
["bitfinex","ETHUSD",1755586191926,0.4509,4242.3,4242.0,0.021]
["bitfinex","ETHUSD",1755586192223,0.1176,4242.6,4242.0,0.021]
["bitfinex","ETHUSD",1755586192426,3.617,4242.2,4242.0,0.021]
["bitfinex","ETHUSD",1755586192626,0.002,4242.7,4242.1,0.49047323]
["bitfinex","ETHUSD",1755586192835,0.002,4242.7,4242.2,0.1176]
["bitfinex","ETHUSD",1755586193127,3.617,4242.6,4242.3,0.02357211]
["bitfinex","ETHUSD",1755586193325,0.002,4242.7,4242.5,0.1176]
["bitfinex","ETHUSD",1755586193630,3.617,4242.6,4242.5,0.1176]
["bitfinex","ETHUSD",1755586194227,4.0679,4242.6,4242.5,0.1176]
["bitfinex","ETHUSD",1755586195624,4.0679,4242.6,4242.0,0.021]
["bitfinex","ETHUSD",1755586195827,4.0679,4242.6,4242.2,0.1176]
["bitfinex","ETHUSD",1755586195997,3.617,4242.6,4242.2,0.1176]
["bitfinex","ETHUSD",1755586196329,0.4509,4242.5,4242.2,0.1176]
["bitfinex","ETHUSD",1755586196525,3.617,4242.6,4242.2,0.1176]
["bitfinex","ETHUSD",1755586196717,0.4509,4242.4,4242.2,0.1176]
["bitfinex","ETHUSD",1755586196918,4.0679,4242.6,4242.2,0.1176]
["bitfinex","ETHUSD",1755586198031,0.4509,4242.5,4242.2,0.1176]
["bitfinex","ETHUSD",1755586200303,0.002,4242.7,4242.2,0.1176]
["bitfinex","ETHUSD",1755586200304,0.002,4242.7,4242.3,0.02357211]
["bitfinex","ETHUSD",1755586200608,0.002,4242.7,4242.4,0.1176]
["bitfinex","ETHUSD",1755586200821,3.615,4242.6,4242.5,0.023571]
["bitfinex","ETHUSD",1755586201020,3.615,4242.6,4242.4,0.1176]
["bitfinex","ETHUSD",1755586201206,3.617,4242.7,4242.4,0.1176]
["bitfinex","ETHUSD",1755586201413,3.617,4242.7,4242.5,0.490471]
["bitfinex","ETHUSD",1755586201731,3.617,4242.7,4242.6,0.4669]
["bitfinex","ETHUSD",1755586202113,0.002,4242.7,4242.6,0.4669]
["bitfinex","ETHUSD",1755586202313,3.616,4242.7,4242.6,0.4669]
["bitfinex","ETHUSD",1755586202613,3.616,4242.7,4242.4,0.1176]
["bitfinex","ETHUSD",1755586202917,3.614,4242.6,4242.5,0.023571]
["bitfinex","ETHUSD",1755586203231,3.614,4242.6,4242.4,0.5845]
["bitfinex","ETHUSD",1755586203434,3.614,4242.6,4242.4,0.1176]
["bitfinex","ETHUSD",1755586203733,0.002,4242.7,4242.5,0.4669]
["bitfinex","ETHUSD",1755586203919,0.002,4242.7,4242.6,0.02357045]
["bitfinex","ETHUSD",1755586204125,0.002,4242.7,4242.6,0.79787838]
["bitfinex","ETHUSD",1755586204447,0.002,4242.7,4242.6,0.4669]
["bitfinex","ETHUSD",1755586206850,0.002,4242.7,4242.6,2.84751565]
["bitfinex","ETHUSD",1755586207141,0.002,4242.7,4242.6,3.28001565]
["bitfinex","ETHUSD",1755586207846,0.002,4242.7,4242.6,0.49047045]
["bitfinex","ETHUSD",1755586209140,0.002,4242.7,4242.6,0.4669]
["bitfinex","ETHUSD",1755586209336,0.002,4242.7,4242.6,2.8239452]
["bitfinex","ETHUSD",1755586209543,0.002,4242.7,4242.6,3.56241989]
["bitfinex","ETHUSD",1755586211616,0.002,4242.7,4242.6,4.11241989]
["bitfinex","ETHUSD",1755586212054,0.002,4242.7,4242.6,7.11241989]
["bitfinex","ETHUSD",1755586212221,0.002,4242.7,4242.6,10.70084944]
["bitfinex","ETHUSD",1755586213735,0.002,4242.7,4242.6,10.81844944]
["bitfinex","ETHUSD",1755586215437,0.002,4242.7,4242.6,10.70084944]
["bitfinex","ETHUSD",1755586216455,0.002,4242.7,4242.6,2.63944944]
["bitfinex","ETHUSD",1755586216952,0.002,4242.7,4242.6,3.13674944]
["bitfinex","ETHUSD",1755586217131,0.002,4242.7,4242.6,3.16031989]
["bitfinex","ETHUSD",1755586217329,0.002,4242.7,4242.6,4.11924944]
["bitfinex","ETHUSD",1755586217722,0.002,4242.7,4242.6,7.14281989]
["bitfinex","ETHUSD",1755586218020,0.002,4242.7,4242.6,7.11924944]
["bitfinex","ETHUSD",1755586218719,1e-08,4242.7,4242.6,7.11924944]
["bitfinex","ETHUSD",1755586222360,1e-08,4242.7,4242.6,6.68674944]
["bitfinex","ETHUSD",1755586222564,1e-08,4242.7,4242.6,5.63944944]
["bitfinex","ETHUSD",1755586222726,1e-08,4242.7,4242.6,9.25144944]
["bitfinex","ETHUSD",1755586222921,1e-08,4242.7,4242.6,10.29874944]
["bitfinex","ETHUSD",1755586223150,1e-08,4242.7,4242.6,10.73124944]
["bitfinex","ETHUSD",1755586223321,1e-08,4242.7,4242.6,10.29874944]
["bitfinex","ETHUSD",1755586223523,1e-08,4242.7,4242.6,9.80144944]
["bitfinex","ETHUSD",1755586224062,0.45130001,4242.7,4242.6,6.25144944]
["bitfinex","ETHUSD",1755586225489,0.45130001,4242.7,4242.6,6.36904944]
["bitfinex","ETHUSD",1755586225784,0.45130001,4242.7,4242.6,2.75704944]
["bitfinex","ETHUSD",1755586225942,0.94010001,4242.7,4242.6,0.1176]
["bitfinex","ETHUSD",1755586226343,0.45130001,4242.7,4242.6,0.1176]
["bitfinex","ETHUSD",1755586226541,1e-08,4242.7,4242.6,2.4746452]
["bitfinex","ETHUSD",1755586226865,1e-08,4242.7,4242.6,3.31892162]
["bitfinex","ETHUSD",1755586227041,1e-08,4242.7,4242.6,3.83979207]
["bitfinex","ETHUSD",1755586227244,0.45130001,4242.7,4242.6,3.31892162]
["bitfinex","ETHUSD",1755586227841,0.45130001,4242.7,4242.6,2.4746452]
["bitfinex","ETHUSD",1755586228189,0.94010001,4242.7,4242.6,0.1176]
["bitfinex","ETHUSD",1755586229145,0.94010001,4242.7,4242.4,0.1176]
["bitfinex","ETHUSD",1755586229379,0.9401,4242.6,4242.4,0.1176]
["bitfinex","ETHUSD",1755586229860,0.9401,4242.5,4242.4,0.1176]
["bitfinex","ETHUSD",1755586234377,4.5521,4242.5,4242.4,0.1176]
["bitfinex","ETHUSD",1755586236094,3.0,4242.4,4242.0,0.021]
["bitfinex","ETHUSD",1755586236390,0.1176,4242.2,4242.0,0.021]
["bitfinex","ETHUSD",1755586236891,0.9285,4242.1,4242.0,0.021]
["bitfinex","ETHUSD",1755586237894,3.612,4242.1,4242.0,0.021]
["bitfinex","ETHUSD",1755586238076,3.612,4242.1,4242.0,0.1386]
["bitfinex","ETHUSD",1755586238580,3.613,4242.2,4242.0,0.1386]
["bitfinex","ETHUSD",1755586239084,4.0664,4242.2,4242.0,0.1386]
["bitfinex","ETHUSD",1755586239473,3.613,4242.2,4242.0,0.1386]
["bitfinex","ETHUSD",1755586239785,0.45340001,4242.7,4242.1,0.1176]
["bitfinex","ETHUSD",1755586239991,3.613,4242.6,4242.1,0.1176]
["bitfinex","ETHUSD",1755586240192,0.4534,4242.5,4242.1,0.1176]
["bitfinex","ETHUSD",1755586240363,1e-08,4242.7,4242.2,0.02357267]
["bitfinex","ETHUSD",1755586240563,1e-08,4242.7,4242.3,2.357171]
["bitfinex","ETHUSD",1755586240785,1e-08,4242.7,4242.6,0.1176]
["bitfinex","ETHUSD",1755586241295,0.45340001,4242.7,4242.6,0.1176]
["bitfinex","ETHUSD",1755586241981,1e-08,4242.7,4242.6,0.1176]
["bitfinex","ETHUSD",1755586242181,0.45340001,4242.7,4242.6,0.1176]
["bitfinex","ETHUSD",1755586246474,4.06640001,4242.7,4242.6,0.1176]
["bitfinex","ETHUSD",1755586250412,3.61300001,4242.7,4242.6,0.1176]
["bitfinex","ETHUSD",1755586251911,4.06640001,4242.7,4242.6,0.1176]
["bitfinex","ETHUSD",1755586252410,3.61300001,4242.7,4242.6,0.1176]
["bitfinex","ETHUSD",1755586252713,1e-08,4242.7,4242.6,3.3950452]
["bitfinex","ETHUSD",1755586252884,1e-08,4242.7,4242.6,3.99383181]
["bitfinex","ETHUSD",1755586253084,1e-08,4242.7,4242.6,3.97026136]
["bitfinex","ETHUSD",1755586253285,1e-08,4242.7,4242.6,3.99383181]
["bitfinex","ETHUSD",1755586254584,1e-08,4242.7,4242.6,4.54383181]
["bitfinex","ETHUSD",1755586255682,1e-08,4242.7,4242.6,7.54383181]
["bitfinex","ETHUSD",1755586255882,1e-08,4242.7,4242.6,7.52026136]
["bitfinex","ETHUSD",1755586257682,1e-08,4242.7,4242.6,7.52126136]
["bitfinex","ETHUSD",1755586264409,1e-08,4243.4,4243.1,3.55]
["bitfinex","ETHUSD",1755586264606,1e-08,4243.4,4243.3,5.35665637]
["bitfinex","ETHUSD",1755586264798,1e-08,4243.4,4243.3,5.47425637]
["bitfinex","ETHUSD",1755586265004,1e-08,4243.4,4243.3,6.40635637]
["bitfinex","ETHUSD",1755586268630,0.002,4243.9,4243.5,2.3565453]
["bitfinex","ETHUSD",1755586268834,1e-08,4243.6,4243.5,8.86240046]
["bitfinex","ETHUSD",1755586269033,1e-08,4243.6,4243.5,8.83883501]
["bitfinex","ETHUSD",1755586269331,1e-08,4243.6,4243.5,9.77093501]
["bitfinex","ETHUSD",1755586270339,1e-08,4243.6,4243.5,9.30593501]
["bitfinex","ETHUSD",1755586272847,1e-08,4243.6,4243.5,9.77093501]
["bitfinex","ETHUSD",1755586273046,1e-08,4243.6,4243.5,12.77093501]
["bitfinex","ETHUSD",1755586273713,1e-08,4243.9,4243.8,2.35637871]
["bitfinex","ETHUSD",1755586273912,1e-08,4243.9,4243.8,25.56992761]
["bitfinex","ETHUSD",1755586274101,1e-08,4243.9,4243.8,26.01346383]
["bitfinex","ETHUSD",1755586275232,1e-08,4243.9,4243.8,25.54636383]
["bitfinex","ETHUSD",1755586275837,1e-08,4243.9,4243.8,26.01346383]
["bitfinex","ETHUSD",1755586276337,1e-08,4243.9,4243.8,7.34170453]
["bitfinex","ETHUSD",1755586276506,0.47470001,4243.9,4243.8,8.50170453]
["bitfinex","ETHUSD",1755586276929,0.47470001,4243.9,4243.8,9.63397871]
["bitfinex","ETHUSD",1755586277726,0.47470001,4243.9,4243.8,13.85397871]
["bitfinex","ETHUSD",1755586278323,1e-08,4243.9,4243.8,13.85397871]
["bitfinex","ETHUSD",1755586278952,1e-08,4243.9,4243.8,14.32107871]
["bitfinex","ETHUSD",1755586279917,1e-08,4243.9,4243.8,14.78607871]
["bitfinex","ETHUSD",1755586280107,1e-08,4243.9,4243.8,17.10736842]
["bitfinex","ETHUSD",1755586280655,1e-08,4243.9,4243.8,16.17526842]
["bitfinex","ETHUSD",1755586281147,1e-08,4244.1,4244.0,2.90626767]
["bitfinex","ETHUSD",1755586281319,1e-08,4244.1,4244.0,21.13448964]
["bitfinex","ETHUSD",1755586281644,1e-08,4244.1,4244.0,24.36431668]
["bitfinex","ETHUSD",1755586282241,1e-08,4244.1,4244.0,27.36431668]
["bitfinex","ETHUSD",1755586283443,1e-08,4244.1,4244.0,26.89931668]
["bitfinex","ETHUSD",1755586283640,1e-08,4244.1,4244.0,31.11931668]
["bitfinex","ETHUSD",1755586283941,1e-08,4244.1,4244.0,16.05655738]
["bitfinex","ETHUSD",1755586285053,1e-08,4244.1,4244.0,31.11831668]
["bitfinex","ETHUSD",1755586285714,1e-08,4244.1,4244.0,16.05655738]
["bitfinex","ETHUSD",1755586286728,1e-08,4244.1,4244.0,31.11831668]
["bitfinex","ETHUSD",1755586288544,1e-08,4244.1,4244.0,30.65121668]
["bitfinex","ETHUSD",1755586289329,1e-08,4244.1,4244.0,16.05655738]
["bitfinex","ETHUSD",1755586289749,1e-08,4244.1,4244.0,12.44755738]
["bitfinex","ETHUSD",1755586289952,0.47470001,4244.1,4244.0,16.05655738]
["bitfinex","ETHUSD",1755586291226,1e-08,4244.1,4244.0,16.52365738]
["bitfinex","ETHUSD",1755586292142,1e-08,4244.1,4244.0,16.05655738]
["bitfinex","ETHUSD",1755586293728,1e-08,4244.3,4244.2,2.35615663]
["bitfinex","ETHUSD",1755586294061,1e-08,4244.3,4244.2,9.65531819]
["bitfinex","ETHUSD",1755586294245,1e-08,4244.3,4244.2,9.63175663]
["bitfinex","ETHUSD",1755586294423,1e-08,4244.3,4244.2,10.09885663]
["bitfinex","ETHUSD",1755586295138,1e-08,4244.4,4244.3,5.90610112]
["bitfinex","ETHUSD",1755586295452,1e-08,4244.5,4244.4,5.90604561]
["bitfinex","ETHUSD",1755586295651,1e-08,4244.5,4244.4,13.73404561]
["bitfinex","ETHUSD",1755586295854,1e-08,4244.5,4244.4,14.21894561]
["bitfinex","ETHUSD",1755586296018,1e-08,4244.5,4244.4,13.73404561]
["bitfinex","ETHUSD",1755586299547,1e-08,4244.5,4244.4,14.21894561]
["bitfinex","ETHUSD",1755586299754,1e-08,4244.5,4244.4,16.54023532]
["bitfinex","ETHUSD",1755586302763,0.002,4245.0,4244.7,0.55]
["bitfinex","ETHUSD",1755586302970,0.002,4245.0,4244.9,3.55]
["bitfinex","ETHUSD",1755586303138,0.002,4245.0,4244.9,3.6676]
["bitfinex","ETHUSD",1755586303465,0.002,4245.0,4244.9,6.04692577]
["bitfinex","ETHUSD",1755586303665,1e-08,4245.5,4244.9,9.08867655]
["bitfinex","ETHUSD",1755586303834,1e-08,4245.5,4245.4,34.44913219]
["bitfinex","ETHUSD",1755586304034,1e-08,4245.5,4245.4,41.05713219]
["bitfinex","ETHUSD",1755586304234,1e-08,4245.5,4245.4,9.63109064]
["bitfinex","ETHUSD",1755586305051,0.47400001,4245.5,4245.4,9.63109064]
["bitfinex","ETHUSD",1755586305261,0.47400001,4245.5,4245.4,10.87715987]
["bitfinex","ETHUSD",1755586305433,1e-08,4245.5,4245.4,10.87715987]
["bitfinex","ETHUSD",1755586306828,0.47400001,4245.5,4245.4,10.87715987]
["bitfinex","ETHUSD",1755586307241,0.47400001,4245.5,4245.4,15.09715987]
["bitfinex","ETHUSD",1755586308646,1e-08,4245.5,4245.4,15.09715987]
["bitfinex","ETHUSD",1755586308953,0.00200001,4245.5,4245.4,15.58205987]
["bitfinex","ETHUSD",1755586309179,0.00200001,4245.5,4245.4,15.09715987]
["bitfinex","ETHUSD",1755586309563,0.47600001,4245.5,4245.4,15.09715987]
["bitfinex","ETHUSD",1755586309868,0.47600001,4245.5,4245.4,11.48915987]
["bitfinex","ETHUSD",1755586310068,0.47600001,4245.5,4245.4,13.30009064]
["bitfinex","ETHUSD",1755586310069,0.96410001,4245.5,4245.4,13.30009064]
["bitfinex","ETHUSD",1755586310488,0.47600001,4245.5,4245.4,13.85009064]
["bitfinex","ETHUSD",1755586310664,0.00200001,4245.5,4245.4,13.85009064]
["bitfinex","ETHUSD",1755586311247,0.47600001,4245.5,4245.4,13.85009064]
["bitfinex","ETHUSD",1755586313161,0.00200001,4245.5,4245.4,13.85009064]
["bitfinex","ETHUSD",1755586313363,0.00200001,4245.5,4245.4,15.51946987]
["bitfinex","ETHUSD",1755586313589,0.00200001,4245.5,4245.4,16.00436987]
["bitfinex","ETHUSD",1755586313778,0.00200001,4245.5,4245.4,15.88676987]
["bitfinex","ETHUSD",1755586313958,0.00200001,4245.5,4245.4,16.00436987]
["bitfinex","ETHUSD",1755586314580,0.00200001,4245.5,4245.4,15.51946987]
["bitfinex","ETHUSD",1755586316383,0.47600001,4245.5,4245.4,15.51946987]
["bitfinex","ETHUSD",1755586317777,0.47600001,4245.5,4245.4,15.51846987]
["bitfinex","ETHUSD",1755586318492,0.96410001,4245.5,4245.4,14.96846987]
["bitfinex","ETHUSD",1755586318789,0.96410001,4245.5,4245.4,6.69309064]
["bitfinex","ETHUSD",1755586319089,0.96410001,4245.5,4245.4,0.1176]
["bitfinex","ETHUSD",1755586319406,0.96410001,4245.5,4245.4,2.47309064]
["bitfinex","ETHUSD",1755586320388,0.00200001,4245.5,4245.4,2.49664554]
["bitfinex","ETHUSD",1755586320578,0.47600001,4245.5,4245.4,3.89246934]
["bitfinex","ETHUSD",1755586320776,0.00200001,4245.5,4245.4,3.86891444]
["bitfinex","ETHUSD",1755586321288,0.00200001,4245.5,4245.4,3.89246934]
["bitfinex","ETHUSD",1755586321595,0.00200001,4245.5,4245.4,7.35381444]
["bitfinex","ETHUSD",1755586322176,0.00200001,4245.5,4245.4,6.86891444]
["bitfinex","ETHUSD",1755586322571,0.47600001,4245.5,4245.4,6.92491444]
["bitfinex","ETHUSD",1755586322770,0.96410001,4245.5,4245.4,6.07909064]
["bitfinex","ETHUSD",1755586323916,0.47600001,4245.5,4245.4,6.07909064]
["bitfinex","ETHUSD",1755586324279,0.47600001,4245.5,4245.4,2.47309064]
["bitfinex","ETHUSD",1755586324480,0.00200001,4245.5,4245.4,6.07909064]
["bitfinex","ETHUSD",1755586325405,0.00200001,4245.5,4245.4,9.62909064]
["bitfinex","ETHUSD",1755586325569,0.00200001,4245.5,4245.4,10.82755895]
["bitfinex","ETHUSD",1755586325773,0.00200001,4245.5,4245.4,11.29465895]
["bitfinex","ETHUSD",1755586326705,0.00200001,4245.5,4245.4,11.73835895]
["bitfinex","ETHUSD",1755586327605,1e-08,4245.5,4245.4,11.73835895]
["bitfinex","ETHUSD",1755586327807,1e-08,4245.5,4245.4,11.29465895]
["bitfinex","ETHUSD",1755586329588,0.45660001,4245.5,4245.4,10.82655895]
["bitfinex","ETHUSD",1755586329786,1e-08,4245.5,4245.4,10.82655895]
["bitfinex","ETHUSD",1755586330386,1e-08,4245.5,4245.4,11.29365895]
["bitfinex","ETHUSD",1755586331818,0.002,4245.8,4245.7,2.90532421]
["bitfinex","ETHUSD",1755586331981,0.002,4245.8,4245.7,11.54431536]
["bitfinex","ETHUSD",1755586332177,0.002,4245.8,4245.7,11.63836212]
["bitfinex","ETHUSD",1755586334995,0.002,4245.8,4245.7,12.10546212]
["bitfinex","ETHUSD",1755586335384,0.002,4245.8,4245.7,11.63836212]
["bitfinex","ETHUSD",1755586336922,0.002,4245.8,4245.7,15.85836212]
["bitfinex","ETHUSD",1755586337408,0.002,4245.8,4245.7,16.32546212]
["bitfinex","ETHUSD",1755586340029,0.002,4245.8,4245.7,15.85836212]
["bitfinex","ETHUSD",1755586342325,0.002,4245.8,4245.7,16.32546212]
["bitfinex","ETHUSD",1755586343005,0.002,4245.8,4245.7,15.85836212]
["bitfinex","ETHUSD",1755586343315,0.002,4245.8,4245.7,16.32546212]
["bitfinex","ETHUSD",1755586350234,0.002,4245.8,4245.7,15.85836212]
["bitfinex","ETHUSD",1755586350838,0.4586,4245.8,4245.7,15.85736212]
["bitfinex","ETHUSD",1755586351009,0.4586,4245.8,4245.7,13.84692421]
["bitfinex","ETHUSD",1755586351641,0.002,4245.8,4245.7,13.84692421]
["bitfinex","ETHUSD",1755586351837,0.002,4246.3,4246.0,0.55]
["bitfinex","ETHUSD",1755586352169,0.002,4246.3,4246.2,6.02264686]
["bitfinex","ETHUSD",1755586352955,0.4586,4246.3,4246.2,6.02264686]
["bitfinex","ETHUSD",1755586353321,0.4586,4246.3,4246.2,7.87834865]
["bitfinex","ETHUSD",1755586356657,0.002,4246.3,4246.2,7.87834865]
["bitfinex","ETHUSD",1755586357658,0.002,4246.3,4246.2,12.09834865]
["bitfinex","ETHUSD",1755586359149,0.4498,4246.3,4246.2,12.09834865]
["bitfinex","ETHUSD",1755586359445,0.002,4246.3,4246.2,12.09834865]
["bitfinex","ETHUSD",1755586363179,0.002,4246.4,4246.3,2.9049914]
["bitfinex","ETHUSD",1755586363481,0.002,4246.4,4246.3,9.33953102]
["bitfinex","ETHUSD",1755586363772,0.002,4246.4,4246.3,13.04928111]
["bitfinex","ETHUSD",1755586365163,0.002,4246.4,4246.3,13.53598111]
["bitfinex","ETHUSD",1755586366260,0.002,4246.4,4246.3,13.04928111]
["bitfinex","ETHUSD",1755586366469,0.002,4246.4,4246.3,13.53598111]
["bitfinex","ETHUSD",1755586367469,0.002,4246.4,4246.3,13.04928111]
["bitfinex","ETHUSD",1755586368742,0.002,4246.4,4246.3,9.44628111]
["bitfinex","ETHUSD",1755586368949,0.4498,4246.4,4246.3,13.04828111]
["bitfinex","ETHUSD",1755586369331,0.002,4246.4,4246.3,13.04828111]
["bitfinex","ETHUSD",1755586369958,0.4498,4246.4,4246.3,13.04828111]
["bitfinex","ETHUSD",1755586371558,0.002,4246.4,4246.3,13.04828111]
["bitfinex","ETHUSD",1755586373076,0.002,4246.4,4246.3,13.53498111]
["bitfinex","ETHUSD",1755586373439,0.002,4246.4,4246.3,28.11674788]
["bitfinex","ETHUSD",1755586377368,0.002,4246.4,4246.3,30.63004788]
["bitfinex","ETHUSD",1755586378649,0.4498,4246.4,4246.3,30.63004788]
["bitfinex","ETHUSD",1755586379562,0.9453,4246.4,4246.3,6.5749914]
["bitfinex","ETHUSD",1755586379754,0.9453,4246.4,4246.3,2.3549914]
["bitfinex","ETHUSD",1755586380376,0.9453,4246.4,4246.2,0.1176]
["bitfinex","ETHUSD",1755586380583,0.9433,4246.3,4246.2,0.1176]
["bitfinex","ETHUSD",1755586388418,0.4478,4246.3,4246.2,0.1176]
["bitfinex","ETHUSD",1755586388706,0.002,4246.4,4246.2,0.1176]
["bitfinex","ETHUSD",1755586388903,0.002,4246.4,4246.3,0.02354991]
["bitfinex","ETHUSD",1755586389084,0.002,4246.4,4246.2,2.47264634]
["bitfinex","ETHUSD",1755586389404,0.4739,4246.3,4246.2,0.1176]
["bitfinex","ETHUSD",1755586390019,0.9335,4246.3,4246.2,0.1176]
["bitfinex","ETHUSD",1755586390331,0.4739,4246.3,4246.2,0.1176]
["bitfinex","ETHUSD",1755586390831,0.9335,4246.3,4246.2,0.1176]
["bitfinex","ETHUSD",1755586391729,15.51526677,4246.3,4246.2,0.1176]
["bitfinex","ETHUSD",1755586393099,15.51526677,4246.3,4246.0,0.001]
["bitfinex","ETHUSD",1755586393303,0.9335,4246.2,4246.0,0.001]
["bitfinex","ETHUSD",1755586393832,0.9335,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755586399204,0.4739,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755586399406,4.0749,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755586401037,4.5345,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755586401741,4.0749,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755586402129,3.601,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755586402327,0.002,4246.4,4246.1,2.35509867]
["bitfinex","ETHUSD",1755586402642,0.002,4246.4,4246.2,0.4662]
["bitfinex","ETHUSD",1755586402643,3.603,4246.4,4246.2,0.4662]
["bitfinex","ETHUSD",1755586402939,3.603,4246.4,4246.3,0.1176]
["bitfinex","ETHUSD",1755586403126,4.0769,4246.4,4246.3,0.1176]
["bitfinex","ETHUSD",1755586403531,0.002,4246.4,4246.3,0.1176]
["bitfinex","ETHUSD",1755586403840,0.002,4246.4,4246.3,0.5838]
["bitfinex","ETHUSD",1755586404657,0.002,4246.4,4246.3,3.23513499]
["bitfinex","ETHUSD",1755586404860,0.002,4246.4,4246.3,3.66713499]
["bitfinex","ETHUSD",1755586405338,0.002,4246.4,4246.3,6.66713499]
["bitfinex","ETHUSD",1755586409160,0.002,4246.4,4246.3,5.76893499]
["bitfinex","ETHUSD",1755586409461,0.002,4246.4,4246.3,6.23513499]
["bitfinex","ETHUSD",1755586411844,0.002,4246.4,4246.3,5.76893499]
["bitfinex","ETHUSD",1755586412635,0.002,4246.4,4246.3,6.23513499]
["bitfinex","ETHUSD",1755586412959,0.002,4246.4,4246.3,2.76893499]
["bitfinex","ETHUSD",1755586413141,0.002,4246.4,4246.3,2.4725914]
["bitfinex","ETHUSD",1755586414757,0.002,4246.4,4246.3,0.1176]
["bitfinex","ETHUSD",1755586414961,0.4519,4246.4,4246.3,0.1176]
["bitfinex","ETHUSD",1755586418525,0.002,4246.4,4246.3,2.4725914]
["bitfinex","ETHUSD",1755586418758,0.002,4246.4,4246.3,17.52485817]
["bitfinex","ETHUSD",1755586418972,0.002,4246.4,4246.3,4.97668133]
["bitfinex","ETHUSD",1755586421374,0.002,4246.4,4246.3,19.9898481]
["bitfinex","ETHUSD",1755586421774,0.002,4246.4,4246.3,19.5584481]
["bitfinex","ETHUSD",1755586425477,0.002,4246.4,4246.3,23.1564481]
["bitfinex","ETHUSD",1755586426785,0.002,4246.4,4246.3,23.1574481]
["bitfinex","ETHUSD",1755586426973,0.002,4246.4,4246.3,8.10518133]
["bitfinex","ETHUSD",1755586428602,0.4519,4246.4,4246.3,8.10518133]
["bitfinex","ETHUSD",1755586429009,0.002,4246.4,4246.3,8.10518133]
["bitfinex","ETHUSD",1755586429477,0.002,4246.4,4246.3,8.57568133]
["bitfinex","ETHUSD",1755586430506,0.002,4246.4,4246.3,23.1574481]
["bitfinex","ETHUSD",1755586430804,0.002,4246.4,4246.3,27.1388481]
["bitfinex","ETHUSD",1755586434691,0.002,4246.4,4246.3,31.3588481]
["bitfinex","ETHUSD",1755586435204,0.002,4246.4,4246.3,30.9274481]
["bitfinex","ETHUSD",1755586436492,0.002,4246.4,4246.3,16.34568133]
["bitfinex","ETHUSD",1755586436803,0.002,4246.4,4246.3,30.9274481]
["bitfinex","ETHUSD",1755586437896,0.002,4246.4,4246.3,27.3294481]
["bitfinex","ETHUSD",1755586438096,0.002,4246.4,4246.3,30.9264481]
["bitfinex","ETHUSD",1755586438811,0.002,4246.4,4246.3,26.7064481]
["bitfinex","ETHUSD",1755586441609,0.002,4246.4,4246.3,11.65418133]
["bitfinex","ETHUSD",1755586441814,0.4519,4246.4,4246.3,0.1186]
["bitfinex","ETHUSD",1755586441997,0.4519,4246.4,4246.3,3.7146]
["bitfinex","ETHUSD",1755586442216,0.9116,4246.4,4246.3,3.7146]
["bitfinex","ETHUSD",1755586442384,0.4519,4246.4,4246.3,3.7146]
["bitfinex","ETHUSD",1755586443222,0.9116,4246.4,4246.3,3.7146]
["bitfinex","ETHUSD",1755586443714,0.9116,4246.4,4246.3,0.1186]
["bitfinex","ETHUSD",1755586444023,0.4519,4246.4,4246.3,0.1186]
["bitfinex","ETHUSD",1755586444189,15.49336677,4246.4,4246.3,0.1186]
["bitfinex","ETHUSD",1755586444527,15.49336677,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1755586444827,3.0,4246.3,4246.0,0.001]
["bitfinex","ETHUSD",1755586445125,14.58176677,4246.1,4245.8,0.001]
["bitfinex","ETHUSD",1755586445482,0.1176,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755586445917,1.0434,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755586447810,4.6394,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755586449622,1.0434,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755586449826,4.6404,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755586451741,7.6404,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755586451935,4.0434,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755586452245,22.22216677,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755586453525,18.62516677,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755586453727,22.22216677,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755586454031,18.62516677,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755586454336,7.5228,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755586454635,7.6404,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755586461074,4.6404,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755586462311,1.0434,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755586462516,4.6404,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755586466636,4.1528,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755586466837,7.1528,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755586467464,7.6404,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755586470547,7.1528,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755586470752,7.6404,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755586472357,8.14801635,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755586472551,7.66041635,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755586473129,7.88088333,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755586473324,7.44168333,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755586473517,7.87988333,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755586473938,7.65941635,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755586474174,8.10066861,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755586474461,8.58826861,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755586474975,0.55,4245.7,4245.4,0.001]
["bitfinex","ETHUSD",1755586475174,3.55,4245.4,4245.3,0.001]
["bitfinex","ETHUSD",1755586475322,8.22767304,4245.4,4245.3,0.001]
["bitfinex","ETHUSD",1755586475525,9.16337304,4245.4,4245.3,0.001]
["bitfinex","ETHUSD",1755586476970,8.81010509,4245.4,4245.3,0.001]
["bitfinex","ETHUSD",1755586477129,9.16334157,4245.4,4245.3,0.001]
["bitfinex","ETHUSD",1755586478271,9.03087789,4245.4,4245.3,0.001]
["bitfinex","ETHUSD",1755586478672,0.55,4245.3,4245.1,0.001]
["bitfinex","ETHUSD",1755586478976,0.55,4245.3,4244.5,0.156]
["bitfinex","ETHUSD",1755586478977,0.55,4244.8,4244.5,0.156]
["bitfinex","ETHUSD",1755586479274,8.09517789,4244.8,4244.5,0.156]
["bitfinex","ETHUSD",1755586479428,8.21277789,4244.8,4244.5,0.156]
["bitfinex","ETHUSD",1755586479630,9.14847789,4244.8,4244.5,0.156]
["bitfinex","ETHUSD",1755586480082,18.13176677,4244.7,4244.5,0.156]
["bitfinex","ETHUSD",1755586480282,20.01664466,4244.7,4244.5,0.156]
["bitfinex","ETHUSD",1755586480431,19.55334466,4244.7,4244.5,0.156]
["bitfinex","ETHUSD",1755586480766,23.14934466,4244.7,4244.5,0.156]
["bitfinex","ETHUSD",1755586482332,23.61264466,4244.7,4244.5,0.156]
["bitfinex","ETHUSD",1755586482945,23.39144564,4244.7,4244.5,0.156]
["bitfinex","ETHUSD",1755586483271,23.61180816,4244.7,4244.5,0.156]
["bitfinex","ETHUSD",1755586483692,23.6117137,4244.7,4244.5,0.156]
["bitfinex","ETHUSD",1755586483897,53.61169996,4244.7,4244.5,0.156]
["bitfinex","ETHUSD",1755586485796,53.14839996,4244.7,4244.5,0.156]
["bitfinex","ETHUSD",1755586486001,53.14830381,4244.7,4244.5,0.156]
["bitfinex","ETHUSD",1755586487866,49.55230381,4244.7,4244.5,0.156]
["bitfinex","ETHUSD",1755586488070,53.14830381,4244.7,4244.5,0.156]
["bitfinex","ETHUSD",1755586488885,22.92799539,4244.7,4244.5,0.156]
["bitfinex","ETHUSD",1755586489069,23.1481659,4244.7,4244.5,0.156]
["bitfinex","ETHUSD",1755586491985,22.70778312,4244.7,4244.5,0.156]
["bitfinex","ETHUSD",1755586492192,19.55209512,4244.7,4244.5,0.156]
["bitfinex","ETHUSD",1755586492371,23.14809512,4244.7,4244.5,0.156]
["bitfinex","ETHUSD",1755586492572,22.92793912,4244.7,4244.5,0.156]
["bitfinex","ETHUSD",1755586492866,22.92794284,4244.7,4244.5,0.156]
["bitfinex","ETHUSD",1755586493073,23.15010256,4244.7,4244.5,0.156]
["bitfinex","ETHUSD",1755586493822,19.55410256,4244.7,4244.5,0.156]
["bitfinex","ETHUSD",1755586494114,23.15010256,4244.7,4244.5,0.156]
["bitfinex","ETHUSD",1755586494994,22.92994284,4244.7,4244.5,0.156]
["bitfinex","ETHUSD",1755586495200,23.15007189,4244.7,4244.5,0.156]
["bitfinex","ETHUSD",1755586495399,22.92992365,4244.7,4244.5,0.156]
["bitfinex","ETHUSD",1755586496015,22.45752365,4244.7,4244.5,0.156]
["bitfinex","ETHUSD",1755586496174,4.44335688,4244.7,4244.5,0.156]
["bitfinex","ETHUSD",1755586496381,7.22321635,4244.7,4244.6,0.476]
["bitfinex","ETHUSD",1755586496711,22.02517036,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755586498496,7.22321635,4244.7,4244.6,0.476]
["bitfinex","ETHUSD",1755586499564,3.1196,4244.7,4244.6,0.476]
["bitfinex","ETHUSD",1755586499852,6.7156,4244.7,4244.6,0.9283]
["bitfinex","ETHUSD",1755586500205,3.1196,4244.7,4244.6,0.9283]
["bitfinex","ETHUSD",1755586500411,6.7146,4244.7,4244.6,0.9283]
["bitfinex","ETHUSD",1755586500612,6.7146,4244.7,4244.6,0.476]
["bitfinex","ETHUSD",1755586500811,6.7146,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755586501220,6.7146,4244.7,4244.6,0.476]
["bitfinex","ETHUSD",1755586502404,3.1196,4244.7,4244.6,0.476]
["bitfinex","ETHUSD",1755586502609,6.7146,4244.7,4244.6,0.9283]
["bitfinex","ETHUSD",1755586503706,0.1196,4244.7,4244.6,0.9283]
["bitfinex","ETHUSD",1755586504229,3.597,4244.7,4244.6,0.9283]
["bitfinex","ETHUSD",1755586507242,3.597,4244.7,4244.6,0.476]
["bitfinex","ETHUSD",1755586507613,3.597,4244.7,4244.6,0.9341]
["bitfinex","ETHUSD",1755586509441,0.002,4244.7,4244.6,0.9341]
["bitfinex","ETHUSD",1755586509645,3.596,4244.7,4244.6,0.9341]
["bitfinex","ETHUSD",1755586509844,3.596,4244.7,4244.6,0.476]
["bitfinex","ETHUSD",1755586510249,3.596,4244.7,4244.6,0.9341]
["bitfinex","ETHUSD",1755586510630,3.596,4244.7,4244.6,0.476]
["bitfinex","ETHUSD",1755586511160,3.596,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755586511336,4.1728,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755586512160,18.75456677,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755586513961,21.75456677,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755586514331,22.23026677,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755586516272,21.75456677,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755586516563,17.70136677,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755586516750,6.7136,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755586517157,3.1196,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755586517355,6.7136,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755586517545,7.1728,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755586517740,6.7136,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755586517954,6.7136,4244.7,4244.6,0.4539]
["bitfinex","ETHUSD",1755586519750,6.7136,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755586519944,7.1728,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755586520535,3.5788,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755586520868,21.75356677,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755586522573,21.29436677,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755586522740,6.7126,4244.7,4244.6,0.4539]
["bitfinex","ETHUSD",1755586524551,3.7126,4244.7,4244.6,0.4539]
["bitfinex","ETHUSD",1755586524773,3.7126,4244.7,4244.6,0.912]
["bitfinex","ETHUSD",1755586525145,3.7126,4244.7,4244.6,0.4539]
["bitfinex","ETHUSD",1755586526380,18.29436677,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755586526586,18.75356677,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755586527384,3.7126,4244.7,4244.6,0.912]
["bitfinex","ETHUSD",1755586527589,3.7126,4244.7,4244.6,0.4539]
["bitfinex","ETHUSD",1755586527744,3.7126,4244.7,4244.6,0.912]
["bitfinex","ETHUSD",1755586528844,3.7126,4244.7,4244.6,0.4539]
["bitfinex","ETHUSD",1755586529279,3.7126,4244.7,4244.6,0.912]
["bitfinex","ETHUSD",1755586529645,3.595,4244.7,4244.6,0.912]
["bitfinex","ETHUSD",1755586530071,0.002,4244.7,4244.6,0.912]
["bitfinex","ETHUSD",1755586530276,3.595,4244.7,4244.6,0.912]
["bitfinex","ETHUSD",1755586532173,0.002,4244.7,4244.6,1.0296]
["bitfinex","ETHUSD",1755586532488,0.002,4244.7,4244.6,1.61936465]
["bitfinex","ETHUSD",1755586532689,0.002,4244.7,4244.6,3.99885858]
["bitfinex","ETHUSD",1755586533195,0.002,4244.7,4244.6,3.97529924]
["bitfinex","ETHUSD",1755586534272,0.002,4244.7,4244.6,1.16126465]
["bitfinex","ETHUSD",1755586534474,0.002,4244.7,4244.6,1.61936465]
["bitfinex","ETHUSD",1755586535204,0.002,4244.7,4244.6,3.97529924]
["bitfinex","ETHUSD",1755586535570,0.002,4244.7,4244.6,1.61936465]
["bitfinex","ETHUSD",1755586536416,0.002,4244.7,4244.6,1.16126465]
["bitfinex","ETHUSD",1755586536585,0.002,4244.7,4244.6,0.1186]
["bitfinex","ETHUSD",1755586537214,0.002,4244.7,4244.6,0.5708]
["bitfinex","ETHUSD",1755586541014,0.002,4244.7,4244.6,1.0131]
["bitfinex","ETHUSD",1755586543315,0.002,4244.7,4244.6,0.5708]
["bitfinex","ETHUSD",1755586543898,0.002,4244.7,4244.6,0.1186]
["bitfinex","ETHUSD",1755586546533,0.002,4244.7,4244.6,0.5708]
["bitfinex","ETHUSD",1755586548101,0.002,4244.7,4244.6,1.0131]
["bitfinex","ETHUSD",1755586548305,0.002,4244.7,4244.6,5.17971935]
["bitfinex","ETHUSD",1755586548505,0.002,4244.7,4244.6,19.76148612]
["bitfinex","ETHUSD",1755586549530,0.002,4244.7,4244.6,5.17971935]
["bitfinex","ETHUSD",1755586550428,0.002,4244.7,4244.6,19.76148612]
["bitfinex","ETHUSD",1755586550727,0.002,4244.7,4244.6,22.76148612]
["bitfinex","ETHUSD",1755586553095,0.002,4244.7,4244.6,8.17971935]
["bitfinex","ETHUSD",1755586554225,0.002,4244.7,4244.6,1.92928476]
["bitfinex","ETHUSD",1755586554427,0.002,4244.7,4244.6,0.1186]
["bitfinex","ETHUSD",1755586556454,0.002,4244.7,4244.6,2.47453459]
["bitfinex","ETHUSD",1755586556928,0.002,4244.7,4244.6,0.1186]
["bitfinex","ETHUSD",1755586561923,0.002,4244.7,4244.6,2.47453459]
["bitfinex","ETHUSD",1755586562134,0.002,4244.7,4244.6,2.92673459]
["bitfinex","ETHUSD",1755586562437,0.002,4244.7,4244.6,0.1186]
["bitfinex","ETHUSD",1755586562641,0.002,4244.7,4244.6,2.07544345]
["bitfinex","ETHUSD",1755586563208,0.002,4244.7,4244.6,4.43137804]
["bitfinex","ETHUSD",1755586563739,0.002,4244.7,4244.6,4.88357804]
["bitfinex","ETHUSD",1755586565546,0.002,4244.7,4244.6,19.46534481]
["bitfinex","ETHUSD",1755586565908,0.002,4244.7,4244.6,4.88357804]
["bitfinex","ETHUSD",1755586566136,0.002,4244.7,4244.6,2.92673459]
["bitfinex","ETHUSD",1755586567043,0.002,4244.7,4244.6,3.39743459]
["bitfinex","ETHUSD",1755586569244,0.002,4244.7,4244.6,3.42099393]
["bitfinex","ETHUSD",1755586569643,0.002,4244.7,4244.6,2.95029393]
["bitfinex","ETHUSD",1755586569828,0.002,4244.7,4244.6,2.97029393]
["bitfinex","ETHUSD",1755586570246,0.002,4244.7,4244.6,5.76228364]
["bitfinex","ETHUSD",1755586570417,0.002,4244.7,4244.6,5.7387243]
["bitfinex","ETHUSD",1755586570825,0.002,4244.7,4244.6,4.7958243]
["bitfinex","ETHUSD",1755586571023,0.002,4244.7,4244.6,2.47453459]
["bitfinex","ETHUSD",1755586571448,0.002,4244.7,4244.6,2.94673459]
["bitfinex","ETHUSD",1755586573050,0.002,4244.7,4244.6,2.47453459]
["bitfinex","ETHUSD",1755586573571,0.002,4244.7,4244.6,2.94673459]
["bitfinex","ETHUSD",1755586573928,0.002,4244.7,4244.6,2.47453459]
["bitfinex","ETHUSD",1755586574259,0.002,4244.7,4244.6,4.79036913]
["bitfinex","ETHUSD",1755586574838,0.002,4244.7,4244.6,5.26256913]
["bitfinex","ETHUSD",1755586575237,0.002,4244.7,4244.6,4.79036913]
["bitfinex","ETHUSD",1755586575964,0.002,4244.7,4244.6,0.1186]
["bitfinex","ETHUSD",1755586575965,0.4542,4244.7,4244.6,0.1186]
["bitfinex","ETHUSD",1755586576258,0.945,4244.7,4244.6,0.1186]
["bitfinex","ETHUSD",1755586577130,0.945,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755586580463,0.4542,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755586580851,0.002,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755586581053,0.4542,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755586582648,0.002,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755586583231,0.002,4244.7,4244.6,0.1186]
["bitfinex","ETHUSD",1755586583436,0.4542,4244.7,4244.6,0.1186]
["bitfinex","ETHUSD",1755586588344,0.002,4244.7,4244.6,0.1186]
["bitfinex","ETHUSD",1755586588571,0.002,4244.7,4244.6,2.94673459]
["bitfinex","ETHUSD",1755586588763,0.002,4244.7,4244.6,0.94814346]
["bitfinex","ETHUSD",1755586588966,0.002,4244.7,4244.6,3.30407805]
["bitfinex","ETHUSD",1755586589271,0.002,4244.7,4244.6,0.94814346]
["bitfinex","ETHUSD",1755586590085,0.002,4244.7,4244.6,3.30407805]
["bitfinex","ETHUSD",1755586590782,0.002,4244.7,4244.6,0.94814346]
["bitfinex","ETHUSD",1755586591455,0.002,4244.7,4244.6,0.1186]
["bitfinex","ETHUSD",1755586591656,0.4542,4244.7,4244.6,0.1186]
["bitfinex","ETHUSD",1755586593371,0.002,4244.7,4244.6,0.1186]
["bitfinex","ETHUSD",1755586593573,0.4542,4244.7,4244.6,0.1186]
["bitfinex","ETHUSD",1755586594389,0.002,4244.7,4244.6,0.1186]
["bitfinex","ETHUSD",1755586595800,0.4684,4244.7,4244.6,0.1186]
["bitfinex","ETHUSD",1755586596798,0.002,4244.7,4244.6,0.1186]
["bitfinex","ETHUSD",1755586598006,0.4684,4244.7,4244.6,0.1186]
["bitfinex","ETHUSD",1755586598808,0.002,4244.7,4244.6,0.1186]
["bitfinex","ETHUSD",1755586599293,0.4684,4244.7,4244.6,0.1186]
["bitfinex","ETHUSD",1755586599459,0.002,4244.7,4244.6,0.1186]
["bitfinex","ETHUSD",1755586599656,0.002,4244.7,4244.6,0.6042]
["bitfinex","ETHUSD",1755586601405,0.002,4244.7,4244.6,0.91582399]
["bitfinex","ETHUSD",1755586602485,0.002,4244.7,4244.6,3.27175858]
["bitfinex","ETHUSD",1755586603994,0.002,4244.7,4244.6,0.91582399]
["bitfinex","ETHUSD",1755586604175,0.002,4244.7,4244.6,0.1186]
["bitfinex","ETHUSD",1755586605093,0.9321,4244.7,4244.6,0.1186]
["bitfinex","ETHUSD",1755586605294,0.9321,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755586605505,0.4684,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755586605713,0.002,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755586605869,0.002,4244.7,4244.6,0.1186]
["bitfinex","ETHUSD",1755586610035,0.4684,4244.7,4244.6,0.1186]
["bitfinex","ETHUSD",1755586614695,0.002,4244.7,4244.6,0.1186]
["bitfinex","ETHUSD",1755586616640,0.002,4244.7,4244.6,0.6042]
["bitfinex","ETHUSD",1755586616848,0.002,4244.7,4244.6,2.96013459]
["bitfinex","ETHUSD",1755586617401,0.002,4244.7,4244.6,3.50735183]
["bitfinex","ETHUSD",1755586617919,0.002,4244.7,4244.6,3.93605183]
["bitfinex","ETHUSD",1755586618119,0.002,4244.7,4244.6,6.95961117]
["bitfinex","ETHUSD",1755586618343,0.002,4244.7,4244.6,6.93605183]
["bitfinex","ETHUSD",1755586619565,0.002,4244.7,4244.6,7.48605183]
["bitfinex","ETHUSD",1755586619566,0.00023225,4244.7,4244.6,7.48605183]
["bitfinex","ETHUSD",1755586621914,1e-08,4245.2,4244.7,5.90587909]
["bitfinex","ETHUSD",1755586622153,1e-08,4245.2,4245.1,20.48742388]
["bitfinex","ETHUSD",1755586622444,0.002,4246.0,4245.9,5.90521326]
["bitfinex","ETHUSD",1755586622751,0.002,4246.0,4245.9,24.19058003]
["bitfinex","ETHUSD",1755586622948,0.002,4246.0,4245.9,25.10488003]
["bitfinex","ETHUSD",1755586625120,1e-08,4246.0,4245.9,25.10488003]
["bitfinex","ETHUSD",1755586625327,1e-08,4246.8,4246.7,5.90476958]
["bitfinex","ETHUSD",1755586625650,1e-08,4246.9,4246.8,20.4864809]
["bitfinex","ETHUSD",1755586625955,1e-08,4246.9,4246.8,23.74597061]
["bitfinex","ETHUSD",1755586626349,3.586,4249.3,4247.2,0.55]
["bitfinex","ETHUSD",1755586626552,0.4353,4248.6,4247.4,18.13176677]
["bitfinex","ETHUSD",1755586626730,0.4951,4249.0,4247.5,3.0]
["bitfinex","ETHUSD",1755586626731,0.4353,4248.8,4247.5,3.0]
["bitfinex","ETHUSD",1755586627045,0.4353,4248.8,4247.6,11.21762732]
["bitfinex","ETHUSD",1755586627248,0.5903,4248.5,4247.6,12.15582732]
["bitfinex","ETHUSD",1755586627922,0.155,4248.5,4247.6,12.15582732]
["bitfinex","ETHUSD",1755586628540,0.4353,4248.4,4247.6,11.71382732]
["bitfinex","ETHUSD",1755586629350,0.4353,4248.4,4247.6,11.88970801]
["bitfinex","ETHUSD",1755586630448,0.155,4248.5,4247.6,11.88970801]
["bitfinex","ETHUSD",1755586630645,0.4353,4248.2,4247.6,11.88970801]
["bitfinex","ETHUSD",1755586631651,0.4353,4248.0,4247.6,11.94150801]
["bitfinex","ETHUSD",1755586632724,0.4353,4248.0,4247.6,16.16150801]
["bitfinex","ETHUSD",1755586635478,0.4353,4248.3,4247.6,16.65770801]
["bitfinex","ETHUSD",1755586635645,0.4353,4248.1,4247.6,16.16150801]
["bitfinex","ETHUSD",1755586636480,0.155,4248.5,4247.6,16.16150801]
["bitfinex","ETHUSD",1755586636691,0.4951,4248.2,4247.6,16.16150801]
["bitfinex","ETHUSD",1755586636982,0.4353,4248.0,4247.6,16.16150801]
["bitfinex","ETHUSD",1755586637348,0.4373,4247.7,4247.6,16.16150801]
["bitfinex","ETHUSD",1755586637549,0.002,4247.7,4247.6,16.16150801]
["bitfinex","ETHUSD",1755586637762,0.002,4247.7,4247.6,16.65770801]
["bitfinex","ETHUSD",1755586640062,0.002,4247.7,4247.6,17.09970801]
["bitfinex","ETHUSD",1755586640794,0.002,4247.7,4247.6,16.65770801]
["bitfinex","ETHUSD",1755586641085,0.002,4247.7,4247.6,12.57750801]
["bitfinex","ETHUSD",1755586641298,0.4373,4247.7,4247.6,16.16050801]
["bitfinex","ETHUSD",1755586641749,0.002,4247.7,4247.6,16.16050801]
["bitfinex","ETHUSD",1755586642476,0.002,4247.7,4247.6,12.40162732]
["bitfinex","ETHUSD",1755586642681,0.002,4247.7,4247.6,15.98462732]
["bitfinex","ETHUSD",1755586643368,0.4373,4247.7,4247.6,15.98462732]
["bitfinex","ETHUSD",1755586644169,0.4373,4247.7,4247.6,12.40162732]
["bitfinex","ETHUSD",1755586644378,0.4373,4247.7,4247.6,15.98462732]
["bitfinex","ETHUSD",1755586644688,0.002,4247.7,4247.6,15.98462732]
["bitfinex","ETHUSD",1755586646055,0.002,4247.7,4247.6,16.48082732]
["bitfinex","ETHUSD",1755586646702,0.4373,4247.7,4247.6,30.56639409]
["bitfinex","ETHUSD",1755586647269,0.002,4247.7,4247.6,30.56639409]
["bitfinex","ETHUSD",1755586648417,0.4373,4247.7,4247.6,11.85162732]
["bitfinex","ETHUSD",1755586648619,0.9324,4247.7,4247.6,7.802]
["bitfinex","ETHUSD",1755586648782,0.9324,4247.7,4247.6,7.22]
["bitfinex","ETHUSD",1755586648992,0.9324,4247.7,4247.6,7.802]
["bitfinex","ETHUSD",1755586649192,0.9324,4247.7,4247.6,10.802]
["bitfinex","ETHUSD",1755586649382,0.9324,4247.7,4247.6,7.802]
["bitfinex","ETHUSD",1755586649583,0.9324,4247.7,4247.4,0.1176]
["bitfinex","ETHUSD",1755586649802,0.9304,4247.6,4247.4,0.1176]
["bitfinex","ETHUSD",1755586650191,0.4353,4247.5,4247.4,3.1176]
["bitfinex","ETHUSD",1755586651080,0.002,4247.7,4247.5,2.35432607]
["bitfinex","ETHUSD",1755586651285,0.002,4247.7,4247.6,24.4257844]
["bitfinex","ETHUSD",1755586652916,0.002,4247.7,4247.6,24.9757844]
["bitfinex","ETHUSD",1755586653104,0.002,4247.7,4247.6,25.4719844]
["bitfinex","ETHUSD",1755586654403,0.002,4247.7,4247.6,10.39401763]
["bitfinex","ETHUSD",1755586654603,0.002,4247.7,4247.6,24.9757844]
["bitfinex","ETHUSD",1755586654815,0.002,4247.7,4247.6,25.4719844]
["bitfinex","ETHUSD",1755586655806,0.002,4247.7,4247.6,21.8899844]
["bitfinex","ETHUSD",1755586655985,0.002,4247.7,4247.6,24.9757844]
["bitfinex","ETHUSD",1755586656386,0.4667,4247.7,4247.6,29.1957844]
["bitfinex","ETHUSD",1755586656622,1e-08,4247.7,4247.6,29.6809844]
["bitfinex","ETHUSD",1755586656802,1e-08,4247.7,4247.6,14.73161763]
["bitfinex","ETHUSD",1755586657005,1e-08,4247.7,4247.6,29.3133844]
["bitfinex","ETHUSD",1755586657626,1e-08,4247.7,4247.6,29.7985844]
["bitfinex","ETHUSD",1755586659728,1e-08,4247.7,4247.6,29.3133844]
["bitfinex","ETHUSD",1755586660432,1e-08,4247.7,4247.6,29.7985844]
["bitfinex","ETHUSD",1755586661034,1e-08,4247.7,4247.6,25.5785844]
["bitfinex","ETHUSD",1755586663135,1e-08,4247.7,4247.6,25.0933844]
["bitfinex","ETHUSD",1755586663338,0.46470001,4247.7,4247.6,25.0933844]
["bitfinex","ETHUSD",1755586664431,0.46470001,4247.7,4247.6,24.5433844]
["bitfinex","ETHUSD",1755586664622,0.46470001,4247.7,4247.6,9.96161763]
["bitfinex","ETHUSD",1755586664818,0.46470001,4247.7,4247.6,9.05387064]
["bitfinex","ETHUSD",1755586665832,0.46470001,4247.7,4247.6,2.47187064]
["bitfinex","ETHUSD",1755586666033,0.92060001,4247.7,4247.6,0.1176]
["bitfinex","ETHUSD",1755586666335,0.92060001,4247.7,4247.6,2.47187064]
["bitfinex","ETHUSD",1755586666630,0.46470001,4247.7,4247.6,2.47187064]
["bitfinex","ETHUSD",1755586666832,0.46470001,4247.7,4247.6,20.65818011]
["bitfinex","ETHUSD",1755586666833,1e-08,4247.7,4247.6,20.65818011]
["bitfinex","ETHUSD",1755586667032,1e-08,4247.7,4247.6,25.02530188]
["bitfinex","ETHUSD",1755586667744,0.46470001,4247.7,4247.6,25.02530188]
["bitfinex","ETHUSD",1755586668033,0.46470001,4247.7,4247.6,25.57530188]
["bitfinex","ETHUSD",1755586668237,1e-08,4247.7,4247.6,26.06050188]
["bitfinex","ETHUSD",1755586673650,1e-08,4247.7,4247.6,26.52620188]
["bitfinex","ETHUSD",1755586675317,1e-08,4247.7,4247.6,26.95780188]
["bitfinex","ETHUSD",1755586676650,1e-08,4247.7,4247.6,26.52620188]
["bitfinex","ETHUSD",1755586678654,1e-08,4247.7,4247.6,21.91000188]
["bitfinex","ETHUSD",1755586678952,1e-08,4247.7,4247.6,25.02630188]
["bitfinex","ETHUSD",1755586679162,1e-08,4247.7,4247.6,26.06150188]
["bitfinex","ETHUSD",1755586680427,0.46470001,4247.7,4247.6,25.57630188]
["bitfinex","ETHUSD",1755586680832,1e-08,4247.7,4247.6,7.41353511]
["bitfinex","ETHUSD",1755586681061,0.92060001,4247.7,4247.6,17.05463741]
["bitfinex","ETHUSD",1755586681262,0.92060001,4247.7,4247.6,20.63563741]
["bitfinex","ETHUSD",1755586681764,0.46470001,4247.7,4247.6,20.63563741]
["bitfinex","ETHUSD",1755586683470,0.46470001,4247.7,4247.6,23.63563741]
["bitfinex","ETHUSD",1755586687581,0.46470001,4247.7,4247.6,25.95692712]
["bitfinex","ETHUSD",1755586690385,0.46470001,4247.7,4247.6,23.63563741]
["bitfinex","ETHUSD",1755586690568,0.46470001,4247.7,4247.6,20.05463741]
["bitfinex","ETHUSD",1755586690882,0.92240001,4247.7,4247.6,0.1186]
["bitfinex","ETHUSD",1755586692654,0.46470001,4247.7,4247.6,2.47287064]
["bitfinex","ETHUSD",1755586692878,0.46470001,4247.7,4247.6,0.1186]
["bitfinex","ETHUSD",1755586693093,0.46470001,4247.7,4247.6,2.47287064]
["bitfinex","ETHUSD",1755586694574,0.46470001,4247.7,4247.6,0.1186]
["bitfinex","ETHUSD",1755586694762,0.46470001,4247.7,4247.6,2.47287064]
["bitfinex","ETHUSD",1755586697085,0.46470001,4247.7,4247.6,0.1186]
["bitfinex","ETHUSD",1755586698380,1e-08,4247.7,4247.6,4.79542393]
["bitfinex","ETHUSD",1755586698677,1e-08,4247.7,4247.6,8.35288123]
["bitfinex","ETHUSD",1755586699549,1e-08,4247.7,4247.6,6.05387064]
["bitfinex","ETHUSD",1755586699753,0.43900001,4247.7,4247.6,6.05387064]
["bitfinex","ETHUSD",1755586699955,0.89670001,4247.7,4247.6,2.47287064]
["bitfinex","ETHUSD",1755586700176,0.43900001,4247.7,4247.6,2.47287064]
["bitfinex","ETHUSD",1755586702888,0.43900001,4247.7,4247.6,0.1186]
["bitfinex","ETHUSD",1755586703301,0.43900001,4247.7,4247.6,2.47287064]
["bitfinex","ETHUSD",1755586704477,0.43900001,4247.7,4247.6,0.1186]
["bitfinex","ETHUSD",1755586704660,0.43900001,4247.7,4247.6,2.47287064]
["bitfinex","ETHUSD",1755586706990,1e-08,4247.7,4247.6,2.47287064]
["bitfinex","ETHUSD",1755586707689,1e-08,4247.7,4247.6,6.99835611]
["bitfinex","ETHUSD",1755586707860,1e-08,4247.7,4247.6,10.98671341]
["bitfinex","ETHUSD",1755586708059,1e-08,4247.7,4247.6,11.42571341]
["bitfinex","ETHUSD",1755586708794,1e-08,4247.7,4247.6,10.47221341]
["bitfinex","ETHUSD",1755586709102,1e-08,4247.7,4247.6,25.54558018]
["bitfinex","ETHUSD",1755586712105,1e-08,4247.7,4247.6,26.00748018]
["bitfinex","ETHUSD",1755586712710,1e-08,4247.7,4247.6,30.22748018]
["bitfinex","ETHUSD",1755586713492,1e-08,4247.7,4247.6,29.76558018]
["bitfinex","ETHUSD",1755586715889,1e-08,4247.7,4247.6,15.18381341]
["bitfinex","ETHUSD",1755586716114,1e-08,4247.7,4247.6,29.27398018]
["bitfinex","ETHUSD",1755586716682,1e-08,4247.7,4247.6,29.76658018]
["bitfinex","ETHUSD",1755586718287,1e-08,4247.7,4247.6,14.69221341]
["bitfinex","ETHUSD",1755586719220,1e-08,4247.7,4247.6,14.24352415]
["bitfinex","ETHUSD",1755586719423,0.43810001,4247.7,4247.6,6.68318138]
["bitfinex","ETHUSD",1755586719592,0.92200001,4247.7,4247.6,0.1176]
["bitfinex","ETHUSD",1755586720104,0.92200001,4247.7,4247.5,0.1186]
["bitfinex","ETHUSD",1755586720294,0.922,4247.6,4247.5,0.001]
["bitfinex","ETHUSD",1755586724847,0.4381,4247.6,4247.5,0.001]
["bitfinex","ETHUSD",1755586725034,1e-08,4247.7,4247.6,2.35427064]
["bitfinex","ETHUSD",1755586725209,1e-08,4247.7,4247.6,16.93603741]
["bitfinex","ETHUSD",1755586725411,1e-08,4247.7,4247.6,2.47187064]
["bitfinex","ETHUSD",1755586725719,1e-08,4247.7,4247.6,17.05363741]
["bitfinex","ETHUSD",1755586725919,1e-08,4247.7,4247.6,17.54623741]
["bitfinex","ETHUSD",1755586726522,1e-08,4247.7,4247.6,2.47187064]
["bitfinex","ETHUSD",1755586726745,1e-08,4247.7,4247.6,17.05363741]
["bitfinex","ETHUSD",1755586726952,1e-08,4247.7,4247.6,19.52743064]
["bitfinex","ETHUSD",1755586727119,1e-08,4247.7,4247.6,22.98033064]
["bitfinex","ETHUSD",1755586728607,1e-08,4247.7,4247.6,22.52743064]
["bitfinex","ETHUSD",1755586729031,1e-08,4247.7,4247.6,7.45306387]
["bitfinex","ETHUSD",1755586729434,1e-08,4247.7,4247.6,6.90306387]
["bitfinex","ETHUSD",1755586730250,1e-08,4247.7,4247.6,7.39566387]
["bitfinex","ETHUSD",1755586730620,1e-08,4247.7,4247.6,6.90306387]
["bitfinex","ETHUSD",1755586731125,1e-08,4247.7,4247.6,7.39566387]
["bitfinex","ETHUSD",1755586732358,1e-08,4247.7,4247.6,10.97466387]
["bitfinex","ETHUSD",1755586732564,1e-08,4247.7,4247.6,25.55643064]
["bitfinex","ETHUSD",1755586735343,1e-08,4247.7,4247.6,25.06383064]
["bitfinex","ETHUSD",1755586735880,1e-08,4247.7,4247.6,25.55643064]
["bitfinex","ETHUSD",1755586738166,1e-08,4247.7,4247.6,25.06383064]
["bitfinex","ETHUSD",1755586738849,0.43810001,4247.7,4247.6,25.06383064]
["bitfinex","ETHUSD",1755586739169,0.43810001,4247.7,4247.6,0.1176]
["bitfinex","ETHUSD",1755586739373,0.92200001,4247.7,4247.6,0.1176]
["bitfinex","ETHUSD",1755586739960,0.92200001,4247.7,4247.6,0.1186]
["bitfinex","ETHUSD",1755586741177,0.92200001,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755586746075,0.43810001,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755586750298,1e-08,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755586750872,1e-08,4247.7,4247.6,2.35527064]
["bitfinex","ETHUSD",1755586751172,1e-08,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755586751899,1e-08,4247.7,4247.6,2.35527064]
["bitfinex","ETHUSD",1755586752203,1e-08,4247.7,4247.6,2.37881334]
["bitfinex","ETHUSD",1755586752704,1e-08,4247.7,4247.6,2.80897064]
["bitfinex","ETHUSD",1755586753001,1e-08,4247.7,4247.6,2.35527064]
["bitfinex","ETHUSD",1755586754166,1e-08,4247.7,4247.6,3.27381334]
["bitfinex","ETHUSD",1755586754389,1e-08,4247.7,4247.6,3.17589561]
["bitfinex","ETHUSD",1755586754787,1e-08,4247.7,4247.6,2.72219561]
["bitfinex","ETHUSD",1755586755603,0.45080001,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755586756381,0.45080001,4247.7,4247.6,2.35527064]
["bitfinex","ETHUSD",1755586756914,0.45080001,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755586758107,0.45080001,4247.7,4247.6,2.35527064]
["bitfinex","ETHUSD",1755586758590,1e-08,4247.7,4247.6,2.35527064]
["bitfinex","ETHUSD",1755586760825,1e-08,4247.7,4247.6,2.80897064]
["bitfinex","ETHUSD",1755586761326,1e-08,4247.7,4247.6,0.4547]
["bitfinex","ETHUSD",1755586761509,1e-08,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755586761688,0.45080001,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755586762729,1e-08,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755586762929,0.92170001,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755586765121,19.19906678,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755586766938,4.61730001,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755586767300,1.03930001,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755586767532,4.61730001,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755586769370,4.14640001,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755586769646,0.11760001,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755586770018,1e-08,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755586770214,3.57800001,4247.7,4247.6,0.4547]
["bitfinex","ETHUSD",1755586770413,1e-08,4247.7,4247.6,0.4547]
["bitfinex","ETHUSD",1755586770613,1e-08,4247.7,4247.6,2.80897064]
["bitfinex","ETHUSD",1755586770844,1e-08,4247.7,4247.6,5.28313152]
["bitfinex","ETHUSD",1755586771421,1e-08,4247.7,4247.6,4.84183152]
["bitfinex","ETHUSD",1755586772026,1e-08,4247.7,4247.6,5.28313152]
["bitfinex","ETHUSD",1755586772222,1e-08,4247.7,4247.6,22.86489829]
["bitfinex","ETHUSD",1755586772549,1e-08,4247.7,4247.6,22.42359829]
["bitfinex","ETHUSD",1755586772720,0.155,4248.5,4248.4,2.35382732]
["bitfinex","ETHUSD",1755586772919,0.155,4248.5,4248.4,7.58277848]
["bitfinex","ETHUSD",1755586773116,0.155,4248.5,4248.4,0.1176]
["bitfinex","ETHUSD",1755586773340,0.6058,4248.5,4247.7,2.35416403]
["bitfinex","ETHUSD",1755586773545,0.6058,4248.5,4248.2,0.1176]
["bitfinex","ETHUSD",1755586773752,0.155,4248.5,4248.2,0.1176]
["bitfinex","ETHUSD",1755586774749,0.6058,4248.5,4248.2,0.1176]
["bitfinex","ETHUSD",1755586774952,0.4579,4248.4,4248.2,0.1176]
["bitfinex","ETHUSD",1755586777023,0.155,4248.5,4248.2,0.1176]
["bitfinex","ETHUSD",1755586778618,0.6129,4248.5,4248.2,0.1176]
["bitfinex","ETHUSD",1755586779853,0.155,4248.5,4248.2,0.1176]
["bitfinex","ETHUSD",1755586780938,0.155,4248.5,4248.3,0.4547]
["bitfinex","ETHUSD",1755586781126,0.155,4248.5,4248.4,0.5723]
["bitfinex","ETHUSD",1755586781544,0.155,4248.5,4248.4,2.92612732]
["bitfinex","ETHUSD",1755586783522,0.155,4248.5,4248.4,3.38442732]
["bitfinex","ETHUSD",1755586785376,0.155,4248.5,4248.4,6.93442732]
["bitfinex","ETHUSD",1755586785674,0.155,4248.5,4248.4,9.25571703]
["bitfinex","ETHUSD",1755586788773,0.155,4248.5,4248.4,4.79271703]
["bitfinex","ETHUSD",1755586788972,0.155,4248.5,4248.4,6.04842732]
["bitfinex","ETHUSD",1755586789268,0.155,4248.5,4248.4,6.50312732]
["bitfinex","ETHUSD",1755586791572,0.155,4248.5,4248.4,6.96142732]
["bitfinex","ETHUSD",1755586791955,0.155,4248.5,4248.4,6.50312732]
["bitfinex","ETHUSD",1755586793072,0.155,4248.5,4248.4,10.51142732]
["bitfinex","ETHUSD",1755586793271,0.155,4248.5,4248.4,12.83271703]
["bitfinex","ETHUSD",1755586795375,0.6129,4248.5,4248.4,8.36871703]
["bitfinex","ETHUSD",1755586795583,0.6129,4248.5,4248.4,6.04742732]
["bitfinex","ETHUSD",1755586795750,0.155,4248.5,4248.4,6.04742732]
["bitfinex","ETHUSD",1755586799478,0.155,4248.5,4248.4,6.50212732]
["bitfinex","ETHUSD",1755586799872,0.155,4248.5,4248.4,10.51042732]
["bitfinex","ETHUSD",1755586800182,0.155,4248.5,4248.4,14.73042732]
["bitfinex","ETHUSD",1755586800478,0.155,4248.5,4248.4,17.05171703]
["bitfinex","ETHUSD",1755586801454,0.155,4248.5,4248.4,13.01741703]
["bitfinex","ETHUSD",1755586801655,0.155,4248.5,4248.4,31.6334838]
["bitfinex","ETHUSD",1755586802297,0.155,4248.5,4248.4,31.1751838]
["bitfinex","ETHUSD",1755586803285,0.155,4248.5,4248.4,31.6334838]
["bitfinex","ETHUSD",1755586804358,0.155,4248.5,4248.4,27.4134838]
["bitfinex","ETHUSD",1755586805806,0.155,4248.5,4248.4,4.79271703]
["bitfinex","ETHUSD",1755586805990,0.6156,4248.5,4248.4,6.04742732]
["bitfinex","ETHUSD",1755586806408,0.155,4248.5,4248.4,6.47982732]
["bitfinex","ETHUSD",1755586806706,0.155,4248.5,4248.4,10.53792732]
["bitfinex","ETHUSD",1755586807910,0.155,4248.5,4248.4,10.06432732]
["bitfinex","ETHUSD",1755586808113,0.155,4248.5,4248.4,11.91871703]
["bitfinex","ETHUSD",1755586808285,0.155,4248.5,4248.4,12.38561703]
["bitfinex","ETHUSD",1755586809389,0.155,4248.5,4248.4,12.85921703]
["bitfinex","ETHUSD",1755586809907,1e-08,4249.0,4248.9,17.4853171]
["bitfinex","ETHUSD",1755586810091,1e-08,4249.0,4248.9,21.1789171]
["bitfinex","ETHUSD",1755586810418,1e-08,4249.0,4248.9,25.1194171]
["bitfinex","ETHUSD",1755586811123,0.4606,4251.4,4250.4,2.35271974]
["bitfinex","ETHUSD",1755586811335,0.4606,4251.0,4250.4,9.47871974]
["bitfinex","ETHUSD",1755586811486,0.4606,4251.4,4250.4,12.38450945]
["bitfinex","ETHUSD",1755586812204,0.4606,4251.4,4250.4,12.55815451]
["bitfinex","ETHUSD",1755586812415,0.4606,4251.2,4250.4,52.59104298]
["bitfinex","ETHUSD",1755586812829,0.4606,4251.2,4250.4,52.12414298]
["bitfinex","ETHUSD",1755586813125,0.4606,4251.0,4250.4,52.12414298]
["bitfinex","ETHUSD",1755586817504,0.6156,4251.5,4250.4,52.59104298]
["bitfinex","ETHUSD",1755586817705,0.6156,4251.5,4250.4,53.06464298]
["bitfinex","ETHUSD",1755586818312,0.4606,4251.3,4250.4,52.59104298]
["bitfinex","ETHUSD",1755586819220,0.4606,4251.1,4250.4,52.59104298]
["bitfinex","ETHUSD",1755586820353,0.4606,4251.4,4250.4,53.06464298]
["bitfinex","ETHUSD",1755586820525,0.155,4251.5,4251.4,2.35216634]
["bitfinex","ETHUSD",1755586820732,0.155,4251.5,4251.4,6.067288]
["bitfinex","ETHUSD",1755586820929,0.155,4251.5,4251.4,6.04376634]
["bitfinex","ETHUSD",1755586821131,0.6156,4251.5,4251.4,6.04376634]
["bitfinex","ETHUSD",1755586821328,0.6156,4251.5,4251.4,0.1176]
["bitfinex","ETHUSD",1755586821531,1.1144,4251.5,4251.4,3.6916]
["bitfinex","ETHUSD",1755586822551,0.6156,4251.5,4251.4,6.04376634]
["bitfinex","ETHUSD",1755586823119,0.4606,4253.1,4251.5,0.55]
["bitfinex","ETHUSD",1755586823323,0.4988,4252.4,4251.4,0.83960986]
["bitfinex","ETHUSD",1755586823560,0.4988,4252.4,4250.7,0.4669]
["bitfinex","ETHUSD",1755586823561,0.4606,4252.3,4251.6,2.35205569]
["bitfinex","ETHUSD",1755586823725,0.4606,4252.3,4251.7,3.585]
["bitfinex","ETHUSD",1755586824056,0.4988,4252.2,4251.8,3.586]
["bitfinex","ETHUSD",1755586824257,0.9594,4252.1,4251.5,3.586]
["bitfinex","ETHUSD",1755586824460,0.9594,4252.0,4251.5,3.586]
["bitfinex","ETHUSD",1755586824665,0.155,4252.5,4251.5,3.586]
["bitfinex","ETHUSD",1755586824861,0.9594,4251.9,4251.5,3.586]
["bitfinex","ETHUSD",1755586825047,0.4988,4251.9,4251.6,0.02352055]
["bitfinex","ETHUSD",1755586825249,0.6538,4252.5,4251.6,2.35204314]
["bitfinex","ETHUSD",1755586825453,0.4606,4251.8,4251.7,3.587]
["bitfinex","ETHUSD",1755586826928,0.4606,4251.8,4251.7,2.35200037]
["bitfinex","ETHUSD",1755586827562,0.4606,4251.8,4251.7,5.93800037]
["bitfinex","ETHUSD",1755586827767,0.002,4252.4,4250.2,2.3527753]
["bitfinex","ETHUSD",1755586827929,0.002,4252.4,4251.8,2.35194505]
["bitfinex","ETHUSD",1755586828136,0.002,4252.4,4252.0,0.55]
["bitfinex","ETHUSD",1755586828343,0.002,4252.4,4252.3,2.3516685]
["bitfinex","ETHUSD",1755586828552,0.4606,4252.3,4252.1,3.594]
["bitfinex","ETHUSD",1755586828745,0.4606,4252.2,4252.1,3.594]
["bitfinex","ETHUSD",1755586829146,0.002,4252.4,4252.3,2.3516685]
["bitfinex","ETHUSD",1755586829673,0.002,4252.4,4252.1,3.597]
["bitfinex","ETHUSD",1755586829674,0.4626,4252.4,4252.1,3.597]
["bitfinex","ETHUSD",1755586829879,0.5008,4252.4,4252.1,5.9487716]
["bitfinex","ETHUSD",1755586830075,0.4606,4252.3,4252.1,5.9487716]
["bitfinex","ETHUSD",1755586830378,0.002,4252.4,4252.1,5.94876979]
["bitfinex","ETHUSD",1755586830675,0.002,4252.4,4252.1,3.597]
["bitfinex","ETHUSD",1755586830879,0.4606,4252.3,4252.1,3.597]
["bitfinex","ETHUSD",1755586831068,0.5008,4252.4,4252.1,3.597]
["bitfinex","ETHUSD",1755586831379,0.4606,4252.3,4252.1,5.94877408]
["bitfinex","ETHUSD",1755586831672,0.4606,4252.2,4252.1,5.94877408]
["bitfinex","ETHUSD",1755586831874,0.4606,4252.2,4252.1,3.597]
["bitfinex","ETHUSD",1755586832276,0.4606,4252.2,4252.1,2.35177912]
["bitfinex","ETHUSD",1755586832880,0.4606,4252.2,4251.9,3.595]
["bitfinex","ETHUSD",1755586833115,0.4606,4252.1,4251.8,3.594]
["bitfinex","ETHUSD",1755586833377,0.4988,4252.0,4251.6,3.594]
["bitfinex","ETHUSD",1755586833586,19.54044722,4251.9,4250.5,0.40764204]
["bitfinex","ETHUSD",1755586833773,0.9594,4251.8,4250.5,0.155]
["bitfinex","ETHUSD",1755586834085,18.58104722,4251.3,4250.5,0.155]
["bitfinex","ETHUSD",1755586834409,0.9594,4251.2,4250.9,0.1176]
["bitfinex","ETHUSD",1755586834812,0.9594,4251.1,4250.6,0.1176]
["bitfinex","ETHUSD",1755586835205,0.1176,4251.2,4250.6,0.1176]
["bitfinex","ETHUSD",1755586835521,0.9454,4251.0,4250.6,0.1176]
["bitfinex","ETHUSD",1755586835681,18.58104722,4250.8,4250.5,0.155]
["bitfinex","ETHUSD",1755586835881,3.9454,4250.7,4250.5,0.155]
["bitfinex","ETHUSD",1755586836396,0.9454,4250.6,4250.5,0.155]
["bitfinex","ETHUSD",1755586837886,2.00106777,4250.6,4250.5,0.155]
["bitfinex","ETHUSD",1755586838386,8.60306777,4250.6,4250.5,0.155]
["bitfinex","ETHUSD",1755586838587,8.60306777,4250.6,4250.5,0.156]
["bitfinex","ETHUSD",1755586839002,0.55,4250.4,4250.0,0.001]
["bitfinex","ETHUSD",1755586839215,43.74342943,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1755586839407,46.79542943,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1755586839612,47.74082943,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1755586839797,44.13882943,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1755586839997,7.665,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1755586841295,7.1751,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1755586841613,4.1751,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1755586842412,0.5731,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1755586842617,4.1761,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1755586843190,4.666,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1755586843896,7.666,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1755586845724,8.216,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1755586845928,8.216,4250.1,4249.5,0.155]
["bitfinex","ETHUSD",1755586845929,33.55,4250.0,4249.5,0.155]
["bitfinex","ETHUSD",1755586846100,43.62582943,4249.6,4249.5,0.155]
["bitfinex","ETHUSD",1755586846296,33.55,4249.5,4248.4,0.001]
["bitfinex","ETHUSD",1755586846515,43.19342943,4248.5,4247.6,0.001]
["bitfinex","ETHUSD",1755586846809,0.1176,4248.2,4247.6,0.001]
["bitfinex","ETHUSD",1755586847113,3.1176,4248.2,4247.6,0.001]
["bitfinex","ETHUSD",1755586847423,7.1771,4248.2,4247.6,0.001]
["bitfinex","ETHUSD",1755586848293,7.667,4248.2,4247.6,0.001]
["bitfinex","ETHUSD",1755586848625,47.74282943,4248.2,4247.6,0.001]
["bitfinex","ETHUSD",1755586848832,3.5731,4248.2,4247.6,0.001]
["bitfinex","ETHUSD",1755586849128,7.1791,4248.2,4247.6,0.001]
["bitfinex","ETHUSD",1755586849335,3.5731,4248.2,4247.6,0.001]
["bitfinex","ETHUSD",1755586849623,3.7236,4248.2,4247.6,0.4668]
["bitfinex","ETHUSD",1755586849794,43.79942943,4248.2,4247.6,0.001]
["bitfinex","ETHUSD",1755586849998,47.62822943,4248.2,4247.6,0.001]
["bitfinex","ETHUSD",1755586851196,3.9454,4248.2,4247.6,0.001]
["bitfinex","ETHUSD",1755586851518,47.62822943,4248.2,4247.6,0.001]
["bitfinex","ETHUSD",1755586852801,48.17822943,4248.2,4247.6,0.001]
["bitfinex","ETHUSD",1755586854926,44.08132943,4248.2,4247.6,0.001]
["bitfinex","ETHUSD",1755586855112,47.68932943,4248.2,4247.6,0.001]
["bitfinex","ETHUSD",1755586855510,43.53132943,4248.2,4247.6,0.001]
["bitfinex","ETHUSD",1755586855710,6.607,4248.2,4247.6,0.001]
["bitfinex","ETHUSD",1755586856329,47.13832943,4248.2,4247.6,0.001]
["bitfinex","ETHUSD",1755586857618,47.62822943,4248.2,4247.6,0.001]
["bitfinex","ETHUSD",1755586857819,48.17822943,4248.2,4247.6,0.001]
["bitfinex","ETHUSD",1755586859234,78.17822943,4248.2,4247.6,0.001]
["bitfinex","ETHUSD",1755586860018,78.29582943,4248.2,4247.6,0.001]
["bitfinex","ETHUSD",1755586860434,3.55,4248.1,4247.6,0.001]
["bitfinex","ETHUSD",1755586860631,43.74342943,4247.8,4247.6,0.001]
["bitfinex","ETHUSD",1755586860821,3.1176,4247.8,4247.6,0.001]
["bitfinex","ETHUSD",1755586861024,6.7246,4247.8,4247.6,0.001]
["bitfinex","ETHUSD",1755586861235,3.1176,4247.8,4247.6,0.001]
["bitfinex","ETHUSD",1755586861437,6.7246,4247.8,4247.6,0.001]
["bitfinex","ETHUSD",1755586861628,6.7256,4247.8,4247.6,0.001]
["bitfinex","ETHUSD",1755586861826,6.7246,4247.8,4247.6,0.001]
["bitfinex","ETHUSD",1755586862029,7.1801,4247.8,4247.6,0.001]
["bitfinex","ETHUSD",1755586862551,3.55,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755586862728,45.0750359,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755586863763,48.6840359,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755586863969,48.6840359,4247.7,4247.3,0.001]
["bitfinex","ETHUSD",1755586864130,48.6840359,4247.7,4247.1,0.001]
["bitfinex","ETHUSD",1755586864131,40.62582943,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1755586864315,3.55,4247.1,4246.7,0.001]
["bitfinex","ETHUSD",1755586864521,7.78040647,4247.0,4246.7,0.001]
["bitfinex","ETHUSD",1755586864720,3.62140647,4247.0,4246.7,0.001]
["bitfinex","ETHUSD",1755586864954,7.23040647,4247.0,4246.7,0.001]
["bitfinex","ETHUSD",1755586866026,7.23240647,4247.0,4246.7,0.001]
["bitfinex","ETHUSD",1755586867460,8.69970647,4247.0,4246.7,0.001]
["bitfinex","ETHUSD",1755586868573,0.55,4246.8,4246.7,0.001]
["bitfinex","ETHUSD",1755586868862,3.55,4246.6,4246.3,0.001]
["bitfinex","ETHUSD",1755586869063,3.55,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1755586869246,5.00273983,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1755586869556,3.55,4246.3,4245.5,0.155]
["bitfinex","ETHUSD",1755586869737,44.34896926,4246.3,4245.5,0.155]
["bitfinex","ETHUSD",1755586869938,45.26626926,4246.3,4245.5,0.155]
["bitfinex","ETHUSD",1755586870359,45.48554703,4246.3,4245.5,0.155]
["bitfinex","ETHUSD",1755586870524,75.26626926,4246.3,4245.5,0.155]
["bitfinex","ETHUSD",1755586870725,0.55,4246.0,4245.5,0.155]
["bitfinex","ETHUSD",1755586871028,0.50380647,4245.9,4245.6,0.4802]
["bitfinex","ETHUSD",1755586871230,7.11580647,4245.8,4245.5,0.155]
["bitfinex","ETHUSD",1755586871476,0.1176,4245.6,4245.5,0.155]
["bitfinex","ETHUSD",1755586871678,4.23440647,4245.6,4245.5,0.155]
["bitfinex","ETHUSD",1755586873138,0.62140647,4245.6,4245.5,0.6352]
["bitfinex","ETHUSD",1755586873364,4.23640647,4245.6,4245.5,0.6352]
["bitfinex","ETHUSD",1755586873537,4.23640647,4245.6,4245.5,0.6362]
["bitfinex","ETHUSD",1755586874246,4.23640647,4245.6,4245.5,1.1107]
["bitfinex","ETHUSD",1755586874247,0.50380647,4245.6,4245.5,1.1107]
["bitfinex","ETHUSD",1755586874445,3.614,4245.6,4245.5,1.1107]
["bitfinex","ETHUSD",1755586874865,3.614,4245.6,4245.5,3.46613516]
["bitfinex","ETHUSD",1755586875066,40.07582943,4246.7,4245.5,3.46613516]
["bitfinex","ETHUSD",1755586875267,3.50569321,4246.6,4245.6,0.9547]
["bitfinex","ETHUSD",1755586875569,4.12269321,4246.5,4245.7,0.9547]
["bitfinex","ETHUSD",1755586875868,0.50569321,4246.4,4245.8,0.9547]
["bitfinex","ETHUSD",1755586876076,4.12269321,4246.3,4245.9,0.4802]
["bitfinex","ETHUSD",1755586876237,4.12269321,4246.2,4245.9,0.9547]
["bitfinex","ETHUSD",1755586876438,0.50569321,4246.1,4246.0,0.9547]
["bitfinex","ETHUSD",1755586876641,0.50569321,4246.1,4245.7,2.3553211]
["bitfinex","ETHUSD",1755586876841,0.50569321,4246.0,4245.6,2.355371]
["bitfinex","ETHUSD",1755586877150,3.617,4246.1,4245.7,0.9547]
["bitfinex","ETHUSD",1755586877543,3.617,4246.1,4245.8,0.9547]
["bitfinex","ETHUSD",1755586877741,3.617,4246.1,4245.5,2.51143436]
["bitfinex","ETHUSD",1755586877742,3.617,4246.1,4245.9,0.9547]
["bitfinex","ETHUSD",1755586877970,3.617,4246.1,4245.5,0.156]
["bitfinex","ETHUSD",1755586878149,3.617,4246.1,4246.0,0.9547]
["bitfinex","ETHUSD",1755586880765,3.615,4246.1,4246.0,0.9547]
["bitfinex","ETHUSD",1755586880966,5.661,4246.8,4246.0,0.9547]
["bitfinex","ETHUSD",1755586881267,0.50637845,4246.7,4246.1,0.9547]
["bitfinex","ETHUSD",1755586881454,4.12037845,4246.6,4246.1,0.4745]
["bitfinex","ETHUSD",1755586881773,0.50637845,4246.5,4246.2,0.4802]
["bitfinex","ETHUSD",1755586882064,3.614,4246.6,4246.3,0.4802]
["bitfinex","ETHUSD",1755586882269,0.50651761,4246.5,4246.4,0.4802]
["bitfinex","ETHUSD",1755586883251,0.50661858,4246.5,4246.4,0.4802]
["bitfinex","ETHUSD",1755586883438,3.613,4246.5,4246.4,0.4802]
["bitfinex","ETHUSD",1755586883966,3.613,4246.5,4245.5,1.1107]
["bitfinex","ETHUSD",1755586883967,44.1954713,4246.5,4245.5,1.1107]
["bitfinex","ETHUSD",1755586884165,40.07582943,4246.1,4245.5,0.6362]
["bitfinex","ETHUSD",1755586884468,0.1176,4245.6,4245.5,0.156]
["bitfinex","ETHUSD",1755586884674,3.7296,4245.6,4245.5,0.156]
["bitfinex","ETHUSD",1755586884968,3.7296,4245.6,4245.5,0.6362]
["bitfinex","ETHUSD",1755586885472,0.1176,4245.6,4245.5,0.6362]
["bitfinex","ETHUSD",1755586885682,3.7306,4245.6,4245.5,0.6362]
["bitfinex","ETHUSD",1755586889359,3.7306,4245.6,4245.5,0.156]
["bitfinex","ETHUSD",1755586890563,3.7306,4245.6,4245.5,0.6362]
["bitfinex","ETHUSD",1755586890774,3.7276,4245.6,4245.5,1.1107]
["bitfinex","ETHUSD",1755586891279,7.1873,4245.6,4245.5,0.156]
["bitfinex","ETHUSD",1755586891465,8.03461958,4245.6,4245.5,0.156]
["bitfinex","ETHUSD",1755586891961,8.80497479,4245.6,4245.5,0.156]
["bitfinex","ETHUSD",1755586892354,3.55,4245.5,4245.0,0.001]
["bitfinex","ETHUSD",1755586892705,43.07582943,4245.1,4245.0,0.001]
["bitfinex","ETHUSD",1755586892849,47.20014901,4245.1,4245.0,0.001]
["bitfinex","ETHUSD",1755586893050,48.11744901,4245.1,4245.0,0.001]
["bitfinex","ETHUSD",1755586893350,48.66744901,4245.1,4245.0,0.001]
["bitfinex","ETHUSD",1755586894158,48.88770848,4245.1,4245.0,0.001]
["bitfinex","ETHUSD",1755586894475,48.88770848,4245.1,4244.6,0.001]
["bitfinex","ETHUSD",1755586894476,0.55,4244.9,4244.6,0.001]
["bitfinex","ETHUSD",1755586894670,0.55,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755586894864,1.05731958,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755586895173,4.98191958,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755586896149,8.59991958,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755586899883,48.67574901,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755586900697,8.59991958,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755586901487,8.71751958,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755586901987,8.26111958,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755586902388,8.71551958,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755586903062,5.09951958,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755586903257,48.79034901,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755586904076,48.28302943,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755586905597,47.82862943,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755586906394,43.74342943,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755586906601,47.82662943,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755586908173,47.35642943,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755586908691,47.35542943,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755586912185,47.86103484,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755586913517,47.85903484,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755586914208,48.32923484,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755586915203,48.32923484,4244.7,4244.2,0.001]
["bitfinex","ETHUSD",1755586915397,43.74342943,4244.3,4244.2,0.001]
["bitfinex","ETHUSD",1755586915595,47.85803484,4244.3,4244.2,0.001]
["bitfinex","ETHUSD",1755586915900,0.55,4244.1,4243.7,0.001]
["bitfinex","ETHUSD",1755586916096,40.74342943,4243.8,4243.7,0.001]
["bitfinex","ETHUSD",1755586916298,47.35342943,4243.8,4243.7,0.001]
["bitfinex","ETHUSD",1755586916986,47.35342943,4243.8,4242.5,0.155]
["bitfinex","ETHUSD",1755586916987,3.55,4243.7,4242.7,0.4697]
["bitfinex","ETHUSD",1755586917286,7.66659571,4243.6,4242.7,0.4697]
["bitfinex","ETHUSD",1755586917816,8.13679571,4243.6,4242.7,0.4697]
["bitfinex","ETHUSD",1755586918617,4.05659571,4243.6,4243.0,0.4697]
["bitfinex","ETHUSD",1755586918818,3.50659571,4243.6,4243.5,0.6247]
["bitfinex","ETHUSD",1755586919021,3.0,4243.6,4243.5,1.0908]
["bitfinex","ETHUSD",1755586919197,3.7346,4243.6,4243.5,1.0908]
["bitfinex","ETHUSD",1755586919402,3.7366,4243.6,4243.5,1.0908]
["bitfinex","ETHUSD",1755586920340,3.619,4243.6,4243.5,1.0908]
["bitfinex","ETHUSD",1755586920548,5.662,4244.8,4243.5,1.0908]
["bitfinex","ETHUSD",1755586920549,0.1176,4244.0,4243.8,2.356376]
["bitfinex","ETHUSD",1755586920743,5.662,4244.8,4244.0,2.35626588]
["bitfinex","ETHUSD",1755586920907,3.62,4244.7,4244.1,0.9358]
["bitfinex","ETHUSD",1755586921108,3.62,4244.6,4244.2,0.9358]
["bitfinex","ETHUSD",1755586921332,3.62,4244.6,4244.3,0.9358]
["bitfinex","ETHUSD",1755586921652,3.62,4244.6,4244.4,0.9358]
["bitfinex","ETHUSD",1755586921821,40.07582943,4244.5,4243.9,0.4661]
["bitfinex","ETHUSD",1755586922020,0.1176,4244.1,4244.0,0.4697]
["bitfinex","ETHUSD",1755586922225,3.7386,4244.1,4244.0,0.9358]
["bitfinex","ETHUSD",1755586922421,3.7386,4244.1,4244.0,0.4697]
["bitfinex","ETHUSD",1755586922620,3.7386,4244.1,4243.5,0.155]
["bitfinex","ETHUSD",1755586922621,3.7386,4244.1,4243.6,0.9358]
["bitfinex","ETHUSD",1755586922838,3.621,4244.1,4243.7,0.4697]
["bitfinex","ETHUSD",1755586923035,3.0,4243.9,4243.7,0.4697]
["bitfinex","ETHUSD",1755586923240,3.7376,4243.8,4243.5,0.155]
["bitfinex","ETHUSD",1755586923554,0.1176,4243.8,4243.6,0.4697]
["bitfinex","ETHUSD",1755586923712,3.62,4243.7,4243.6,0.9358]
["bitfinex","ETHUSD",1755586923915,3.62,4243.7,4243.5,0.155]
["bitfinex","ETHUSD",1755586924126,3.62,4243.7,4243.5,0.156]
["bitfinex","ETHUSD",1755586924319,3.62,4243.6,4243.5,0.156]
["bitfinex","ETHUSD",1755586924539,3.62,4243.6,4243.5,0.6257]
["bitfinex","ETHUSD",1755586925258,3.62,4243.6,4243.5,1.0631]
["bitfinex","ETHUSD",1755586925426,3.62,4243.6,4243.5,0.156]
["bitfinex","ETHUSD",1755586925957,0.1176,4243.8,4243.5,0.653]
["bitfinex","ETHUSD",1755586926125,0.1176,4243.8,4243.6,0.9344]
["bitfinex","ETHUSD",1755586926325,3.619,4243.7,4243.6,0.9344]
["bitfinex","ETHUSD",1755586926854,3.619,4243.7,4243.6,0.497]
["bitfinex","ETHUSD",1755586927637,0.1176,4243.8,4243.6,0.497]
["bitfinex","ETHUSD",1755586927838,3.619,4243.7,4243.5,0.156]
["bitfinex","ETHUSD",1755586928160,3.619,4243.7,4243.5,0.5934]
["bitfinex","ETHUSD",1755586928463,3.619,4243.7,4243.6,0.497]
["bitfinex","ETHUSD",1755586929431,3.619,4243.7,4243.5,0.156]
["bitfinex","ETHUSD",1755586929960,0.1176,4243.8,4243.6,0.497]
["bitfinex","ETHUSD",1755586930160,3.618,4243.7,4243.6,0.497]
["bitfinex","ETHUSD",1755586932533,3.618,4243.7,4243.5,0.156]
["bitfinex","ETHUSD",1755586932735,40.07582943,4243.6,4243.5,0.156]
["bitfinex","ETHUSD",1755586934331,40.52662943,4243.6,4243.5,0.156]
["bitfinex","ETHUSD",1755586935155,40.07582943,4243.6,4243.5,0.156]
["bitfinex","ETHUSD",1755586935362,40.52662943,4243.6,4243.5,0.156]
["bitfinex","ETHUSD",1755586935677,44.03508941,4243.6,4243.5,0.156]
["bitfinex","ETHUSD",1755586935857,47.19928941,4243.6,4243.5,0.156]
["bitfinex","ETHUSD",1755586936255,47.65008941,4243.6,4243.5,0.156]
["bitfinex","ETHUSD",1755586937177,43.69082943,4243.6,4243.5,0.156]
["bitfinex","ETHUSD",1755586937971,43.22482943,4243.6,4243.5,0.156]
["bitfinex","ETHUSD",1755586938854,3.614,4243.6,4243.5,0.653]
["bitfinex","ETHUSD",1755586939054,3.614,4243.6,4243.5,0.156]
["bitfinex","ETHUSD",1755586939281,4.0648,4243.6,4243.5,0.156]
["bitfinex","ETHUSD",1755586939481,3.614,4243.6,4243.5,0.156]
["bitfinex","ETHUSD",1755586939684,6.614,4243.6,4243.5,0.156]
["bitfinex","ETHUSD",1755586940592,6.616,4243.6,4243.5,0.156]
["bitfinex","ETHUSD",1755586940888,7.0668,4243.6,4243.5,0.156]
["bitfinex","ETHUSD",1755586941708,33.55,4243.5,4243.3,0.001]
["bitfinex","ETHUSD",1755586942003,78.43971019,4243.4,4243.3,0.001]
["bitfinex","ETHUSD",1755586942161,78.30726177,4243.4,4243.3,0.001]
["bitfinex","ETHUSD",1755586942364,79.25676177,4243.4,4243.3,0.001]
["bitfinex","ETHUSD",1755586943268,79.38899265,4243.4,4243.3,0.001]
["bitfinex","ETHUSD",1755586943473,79.25660459,4243.4,4243.3,0.001]
["bitfinex","ETHUSD",1755586945883,75.64260459,4243.4,4243.3,0.001]
["bitfinex","ETHUSD",1755586946087,79.25860459,4243.4,4243.3,0.001]
["bitfinex","ETHUSD",1755586946264,49.25860459,4243.4,4243.3,0.001]
["bitfinex","ETHUSD",1755586946473,79.25860459,4243.4,4243.3,0.001]
["bitfinex","ETHUSD",1755586949014,79.548816,4243.4,4243.3,0.001]
["bitfinex","ETHUSD",1755586949212,79.54847924,4243.4,4243.3,0.001]
["bitfinex","ETHUSD",1755586950408,3.84021141,4243.3,4243.0,0.001]
["bitfinex","ETHUSD",1755586950609,3.6676,4243.1,4243.0,0.001]
["bitfinex","ETHUSD",1755586950800,38.2309384,4243.1,4243.0,0.001]
["bitfinex","ETHUSD",1755586951411,38.6817384,4243.1,4243.0,0.001]
["bitfinex","ETHUSD",1755586951615,35.0677384,4243.1,4243.0,0.001]
["bitfinex","ETHUSD",1755586951815,8.2309384,4243.1,4243.0,0.001]
["bitfinex","ETHUSD",1755586952201,4.1759816,4243.1,4243.0,0.001]
["bitfinex","ETHUSD",1755586952407,8.22963242,4243.1,4243.0,0.001]
["bitfinex","ETHUSD",1755586952810,8.00929288,4243.1,4243.0,0.001]
["bitfinex","ETHUSD",1755586952998,8.22960416,4243.1,4243.0,0.001]
["bitfinex","ETHUSD",1755586953199,4.61660416,4243.1,4243.0,0.001]
["bitfinex","ETHUSD",1755586953522,8.22960416,4243.1,4243.0,0.001]
["bitfinex","ETHUSD",1755586955189,4.61660416,4243.1,4243.0,0.001]
["bitfinex","ETHUSD",1755586955389,8.22860026,4243.1,4243.0,0.001]
["bitfinex","ETHUSD",1755586955615,4.61660026,4243.1,4243.0,0.001]
["bitfinex","ETHUSD",1755586955787,8.22860026,4243.1,4243.0,0.001]
["bitfinex","ETHUSD",1755586956298,8.22760026,4243.1,4243.0,0.001]
["bitfinex","ETHUSD",1755586958323,26.90403382,4243.1,4243.0,0.001]
["bitfinex","ETHUSD",1755586959220,23.29303382,4243.1,4243.0,0.001]
["bitfinex","ETHUSD",1755586959414,26.90303382,4243.1,4243.0,0.001]
["bitfinex","ETHUSD",1755586959614,27.36073382,4243.1,4243.0,0.001]
["bitfinex","ETHUSD",1755586960894,27.83923382,4243.1,4243.0,0.001]
["bitfinex","ETHUSD",1755586961097,27.61892449,4243.1,4243.0,0.001]
["bitfinex","ETHUSD",1755586961331,3.55,4243.0,4242.6,0.001]
["bitfinex","ETHUSD",1755586961544,3.55,4243.0,4242.5,0.156]
["bitfinex","ETHUSD",1755586961545,0.55,4242.6,4242.5,0.156]
["bitfinex","ETHUSD",1755586961847,3.55,4242.2,4241.4,0.9364]
["bitfinex","ETHUSD",1755586962047,21.67643356,4241.6,4241.4,0.9364]
["bitfinex","ETHUSD",1755586962202,25.40403356,4241.6,4241.4,0.9364]
["bitfinex","ETHUSD",1755586962537,25.40403356,4241.6,4241.1,0.4759]
["bitfinex","ETHUSD",1755586963039,25.40403356,4241.6,4241.5,0.6309]
["bitfinex","ETHUSD",1755586963238,25.40403356,4241.6,4241.5,0.155]
["bitfinex","ETHUSD",1755586963732,25.52119287,4241.6,4241.5,0.155]
["bitfinex","ETHUSD",1755586964626,26.07119287,4241.6,4241.5,0.155]
["bitfinex","ETHUSD",1755586964827,26.74936066,4241.6,4241.5,0.155]
["bitfinex","ETHUSD",1755586965350,26.29166066,4241.6,4241.5,0.155]
["bitfinex","ETHUSD",1755586965521,27.01998633,4241.6,4241.5,0.155]
["bitfinex","ETHUSD",1755586965855,3.55,4241.5,4240.4,0.499]
["bitfinex","ETHUSD",1755586966016,21.67643356,4240.6,4240.4,0.499]
["bitfinex","ETHUSD",1755586966340,25.40403356,4240.6,4240.4,0.499]
["bitfinex","ETHUSD",1755586966914,25.40403356,4240.6,4240.5,0.6309]
["bitfinex","ETHUSD",1755586967929,25.40403356,4240.6,4240.5,0.155]
["bitfinex","ETHUSD",1755586968517,25.95403356,4240.6,4240.5,0.155]
["bitfinex","ETHUSD",1755586968722,26.41173356,4240.6,4240.5,0.155]
["bitfinex","ETHUSD",1755586969048,56.41173356,4240.6,4240.5,0.155]
["bitfinex","ETHUSD",1755586969254,56.41173356,4240.6,4238.7,0.4759]
["bitfinex","ETHUSD",1755586969255,33.0,4240.5,4238.7,0.4759]
["bitfinex","ETHUSD",1755586969418,3.0,4239.6,4239.5,0.6309]
["bitfinex","ETHUSD",1755586969631,3.623,4239.6,4239.5,0.6309]
["bitfinex","ETHUSD",1755586970135,3.4576,4239.7,4239.6,2.35871308]
["bitfinex","ETHUSD",1755586970334,3.626,4239.7,4239.6,1.05915399]
["bitfinex","ETHUSD",1755586970562,3.626,4239.7,4239.6,0.4759]
["bitfinex","ETHUSD",1755586971064,6.626,4239.7,4239.6,0.4759]
["bitfinex","ETHUSD",1755586971272,6.63,4239.7,4239.6,0.4759]
["bitfinex","ETHUSD",1755586972404,18.67643356,4240.5,4239.6,0.4759]
["bitfinex","ETHUSD",1755586972555,3.0,4240.2,4239.6,0.4759]
["bitfinex","ETHUSD",1755586972755,3.632,4240.1,4239.6,0.4759]
["bitfinex","ETHUSD",1755586972959,3.632,4240.0,4239.8,2.35860134]
["bitfinex","ETHUSD",1755586973208,3.632,4239.9,4239.8,0.53482655]
["bitfinex","ETHUSD",1755586973369,18.67643356,4239.9,4239.5,0.155]
["bitfinex","ETHUSD",1755586973703,3.0,4240.7,4239.5,0.155]
["bitfinex","ETHUSD",1755586973704,18.67643356,4240.2,4239.5,0.155]
["bitfinex","ETHUSD",1755586973881,3.633,4240.1,4239.6,0.4759]
["bitfinex","ETHUSD",1755586974072,3.633,4240.1,4239.6,2.83461308]
["bitfinex","ETHUSD",1755586974272,3.0,4241.2,4239.7,0.49948657]
["bitfinex","ETHUSD",1755586974462,3.0,4241.0,4239.9,2.3585348]
["bitfinex","ETHUSD",1755586974662,3.0,4240.8,4240.0,2.90373388]
["bitfinex","ETHUSD",1755586974862,5.668,4241.3,4240.1,2.35842195]
["bitfinex","ETHUSD",1755586974863,3.0,4240.6,4240.1,2.35842195]
["bitfinex","ETHUSD",1755586975062,3.0,4240.4,4240.2,0.4759]
["bitfinex","ETHUSD",1755586975274,3.634,4240.3,4240.2,0.4759]
["bitfinex","ETHUSD",1755586975676,3.0,4241.2,4240.3,2.35832094]
["bitfinex","ETHUSD",1755586975895,5.668,4241.3,4240.5,2.35816515]
["bitfinex","ETHUSD",1755586976165,5.668,4241.3,4240.4,0.49948268]
["bitfinex","ETHUSD",1755586976166,3.0,4241.1,4240.6,0.4759]
["bitfinex","ETHUSD",1755586976368,3.0,4240.9,4240.6,0.4759]
["bitfinex","ETHUSD",1755586976599,3.635,4240.8,4240.6,0.4759]
["bitfinex","ETHUSD",1755586976905,3.635,4240.8,4240.7,0.4759]
["bitfinex","ETHUSD",1755586977699,3.633,4240.8,4240.7,0.4759]
["bitfinex","ETHUSD",1755586977912,0.002,4242.1,4240.7,0.4759]
["bitfinex","ETHUSD",1755586978205,3.0,4241.4,4240.7,0.4759]
["bitfinex","ETHUSD",1755586978699,43.24727794,4241.4,4240.7,0.4759]
["bitfinex","ETHUSD",1755586979371,0.1176,4241.1,4240.7,0.4759]
["bitfinex","ETHUSD",1755586979571,3.635,4241.0,4240.5,0.1176]
["bitfinex","ETHUSD",1755586980411,3.4577,4240.9,4240.1,0.4759]
["bitfinex","ETHUSD",1755586980577,3.0,4240.5,4240.0,0.5935]
["bitfinex","ETHUSD",1755586980776,3.0,4240.3,4240.1,0.4759]
["bitfinex","ETHUSD",1755586981309,3.1176,4240.3,4239.7,0.5935]
["bitfinex","ETHUSD",1755586981508,3.1176,4240.3,4239.8,0.4759]
["bitfinex","ETHUSD",1755586981685,3.0,4240.1,4239.8,0.4759]
["bitfinex","ETHUSD",1755586981892,3.0,4240.1,4239.7,0.1176]
["bitfinex","ETHUSD",1755586982199,3.0,4240.1,4239.9,0.4759]
["bitfinex","ETHUSD",1755586982504,3.0,4240.1,4240.0,0.4759]
["bitfinex","ETHUSD",1755586983522,0.1176,4240.3,4240.0,0.4759]
["bitfinex","ETHUSD",1755586983721,3.634,4240.1,4240.0,2.95199056]
["bitfinex","ETHUSD",1755586983884,3.634,4240.1,4240.0,3.24718962]
["bitfinex","ETHUSD",1755586983885,3.633,4240.1,4240.0,3.24718962]
["bitfinex","ETHUSD",1755586984081,3.633,4240.1,4240.0,0.88869906]
["bitfinex","ETHUSD",1755586984612,0.1176,4240.8,4240.0,3.24718962]
["bitfinex","ETHUSD",1755586984812,3.633,4240.7,4240.1,2.80943494]
["bitfinex","ETHUSD",1755586984987,3.633,4240.7,4240.3,0.1176]
["bitfinex","ETHUSD",1755586985188,0.1176,4240.8,4240.5,2.35820041]
["bitfinex","ETHUSD",1755586985397,3.633,4240.8,4240.6,2.92671317]
["bitfinex","ETHUSD",1755586985605,3.633,4240.8,4240.7,2.35810125]
["bitfinex","ETHUSD",1755586985811,3.633,4241.0,4240.7,0.451]
["bitfinex","ETHUSD",1755586986014,3.633,4241.0,4240.9,2.35799004]
["bitfinex","ETHUSD",1755586986218,0.155,4241.5,4241.3,2.35775555]
["bitfinex","ETHUSD",1755586986405,0.155,4241.5,4241.4,2.35771207]
["bitfinex","ETHUSD",1755586986603,0.155,4241.5,4241.4,2.80871207]
["bitfinex","ETHUSD",1755586986803,0.155,4241.5,4241.4,0.451]
["bitfinex","ETHUSD",1755586987605,0.155,4241.5,4241.4,2.80871207]
["bitfinex","ETHUSD",1755586988026,0.155,4241.5,4241.4,3.33712493]
["bitfinex","ETHUSD",1755586988806,0.155,4241.5,4241.4,3.45472493]
["bitfinex","ETHUSD",1755586989003,0.155,4241.5,4241.4,4.00472493]
["bitfinex","ETHUSD",1755586990614,0.155,4241.5,4241.4,4.02830205]
["bitfinex","ETHUSD",1755586991132,0.155,4241.5,4241.4,3.45472493]
["bitfinex","ETHUSD",1755586992725,0.155,4241.5,4241.4,3.00372493]
["bitfinex","ETHUSD",1755586992939,0.002,4241.6,4241.5,2.90765648]
["bitfinex","ETHUSD",1755586993089,0.002,4241.6,4241.5,5.22894619]
["bitfinex","ETHUSD",1755586993294,0.002,4242.0,4241.9,2.35743416]
["bitfinex","ETHUSD",1755586993704,0.002,4242.0,4241.9,2.80843416]
["bitfinex","ETHUSD",1755586993905,0.002,4242.0,4241.9,2.8320085]
["bitfinex","ETHUSD",1755586994798,0.002,4242.0,4241.9,2.80843416]
["bitfinex","ETHUSD",1755586995137,0.002,4242.0,4241.9,2.8320085]
["bitfinex","ETHUSD",1755586995327,0.002,4242.0,4241.9,3.35096022]
["bitfinex","ETHUSD",1755586995702,0.002,4242.0,4241.9,3.32738588]
["bitfinex","ETHUSD",1755586996500,0.002,4242.1,4242.0,2.90737859]
["bitfinex","ETHUSD",1755586996807,0.002,4242.9,4242.8,2.3569341]
["bitfinex","ETHUSD",1755586997005,0.002,4242.9,4242.8,3.10932606]
["bitfinex","ETHUSD",1755586997205,0.002,4242.9,4242.8,4.47085958]
["bitfinex","ETHUSD",1755586997500,0.002,4242.9,4242.8,4.44729024]
["bitfinex","ETHUSD",1755586997916,0.002,4242.9,4242.8,4.47085958]
["bitfinex","ETHUSD",1755586998113,0.002,4242.9,4242.8,4.29203696]
["bitfinex","ETHUSD",1755586998315,0.002,4242.9,4242.8,4.26846762]
["bitfinex","ETHUSD",1755586998528,0.002,4244.1,4242.8,4.26846762]
["bitfinex","ETHUSD",1755586998529,0.002,4244.1,4243.4,2.35660083]
["bitfinex","ETHUSD",1755586998730,1e-08,4243.6,4243.5,5.9065453]
["bitfinex","ETHUSD",1755586998944,1e-08,4243.6,4243.5,7.7975453]
["bitfinex","ETHUSD",1755586999436,1e-08,4244.3,4244.2,5.90615663]
["bitfinex","ETHUSD",1755586999638,1e-08,4244.7,4244.6,46.15321253]
["bitfinex","ETHUSD",1755586999853,1e-08,4244.7,4244.6,49.79521253]
["bitfinex","ETHUSD",1755587000000,1e-08,4244.7,4244.6,52.11650224]
["bitfinex","ETHUSD",1755587000200,1e-08,4244.7,4244.6,52.56750224]
["bitfinex","ETHUSD",1755587000438,5.824,4246.5,4244.6,52.56750224]
["bitfinex","ETHUSD",1755587000439,0.157,4246.5,4245.5,2.90543516]
["bitfinex","ETHUSD",1755587000605,1e-08,4246.1,4246.0,2.90515779]
["bitfinex","ETHUSD",1755587000803,0.157,4246.5,4246.0,2.90515779]
["bitfinex","ETHUSD",1755587000804,1e-08,4246.5,4246.2,5.90504686]
["bitfinex","ETHUSD",1755587001008,1e-08,4246.5,4246.4,5.90493594]
["bitfinex","ETHUSD",1755587001550,1e-08,4246.5,4246.4,9.99993594]
["bitfinex","ETHUSD",1755587002435,1e-08,4246.5,4246.4,2.90493594]
["bitfinex","ETHUSD",1755587002612,1e-08,4246.5,4246.1,4.195]
["bitfinex","ETHUSD",1755587003143,1e-08,4246.5,4246.4,0.1176]
["bitfinex","ETHUSD",1755587003345,1e-08,4246.5,4246.4,3.37479906]
["bitfinex","ETHUSD",1755587004138,1e-08,4246.5,4246.4,1.01986312]
["bitfinex","ETHUSD",1755587004301,1e-08,4246.5,4246.4,3.37479906]
["bitfinex","ETHUSD",1755587005446,1e-08,4246.5,4246.4,8.04234841]
["bitfinex","ETHUSD",1755587005606,1e-08,4246.5,4246.4,8.01879906]
["bitfinex","ETHUSD",1755587006107,1e-08,4246.5,4246.4,7.56779906]
["bitfinex","ETHUSD",1755587006514,1e-08,4246.5,4246.4,8.01879906]
["bitfinex","ETHUSD",1755587006845,0.43700001,4246.5,4246.4,4.66086312]
["bitfinex","ETHUSD",1755587007013,0.43700001,4246.5,4246.4,3.7586]
["bitfinex","ETHUSD",1755587007636,1e-08,4246.5,4246.4,6.11353594]
["bitfinex","ETHUSD",1755587008011,1e-08,4246.5,4246.4,3.7586]
["bitfinex","ETHUSD",1755587008207,0.43700001,4246.5,4246.4,3.7586]
["bitfinex","ETHUSD",1755587008409,0.43700001,4246.5,4246.4,0.1176]
["bitfinex","ETHUSD",1755587010249,0.89250001,4246.5,4246.4,0.1176]
["bitfinex","ETHUSD",1755587010450,0.89250001,4246.5,4245.6,3.64]
["bitfinex","ETHUSD",1755587010625,0.437,4246.4,4246.1,0.1176]
["bitfinex","ETHUSD",1755587011148,1e-08,4246.5,4246.1,0.1176]
["bitfinex","ETHUSD",1755587011339,0.437,4246.3,4246.1,0.1176]
["bitfinex","ETHUSD",1755587011536,0.437,4246.2,4246.1,0.1176]
["bitfinex","ETHUSD",1755587011741,0.43700001,4246.5,4246.1,0.1176]
["bitfinex","ETHUSD",1755587012047,1e-08,4246.5,4246.4,0.1176]
["bitfinex","ETHUSD",1755587012251,0.43700001,4246.5,4246.4,0.1176]
["bitfinex","ETHUSD",1755587012816,1e-08,4246.5,4246.4,0.1176]
["bitfinex","ETHUSD",1755587013218,0.43700001,4246.5,4246.4,0.1176]
["bitfinex","ETHUSD",1755587013849,1e-08,4246.5,4246.4,0.1176]
["bitfinex","ETHUSD",1755587015262,1e-08,4246.5,4246.4,3.22724523]
["bitfinex","ETHUSD",1755587016662,1e-08,4246.5,4246.4,3.77724523]
["bitfinex","ETHUSD",1755587017153,1e-08,4246.5,4246.4,47.02452317]
["bitfinex","ETHUSD",1755587017388,1e-08,4246.5,4246.4,47.00097382]
["bitfinex","ETHUSD",1755587019559,1e-08,4246.5,4246.4,50.63797382]
["bitfinex","ETHUSD",1755587019973,0.002,4247.1,4246.7,0.55]
["bitfinex","ETHUSD",1755587020152,0.002,4247.1,4247.0,43.15188118]
["bitfinex","ETHUSD",1755587020474,0.002,4247.1,4247.0,46.26948118]
["bitfinex","ETHUSD",1755587020628,0.002,4247.1,4247.0,46.75338118]
["bitfinex","ETHUSD",1755587021970,0.002,4247.1,4247.0,6.50610324]
["bitfinex","ETHUSD",1755587023976,0.002,4247.1,4247.0,10.14110324]
["bitfinex","ETHUSD",1755587024204,0.002,4247.1,4247.0,3.82008203]
["bitfinex","ETHUSD",1755587024471,0.459,4247.1,4247.0,9.10720324]
["bitfinex","ETHUSD",1755587024678,0.459,4247.1,4247.0,9.65720324]
["bitfinex","ETHUSD",1755587025588,0.459,4247.1,4247.0,0.1176]
["bitfinex","ETHUSD",1755587025875,0.9201,4247.1,4247.0,0.1176]
["bitfinex","ETHUSD",1755587026478,0.459,4247.1,4247.0,0.1176]
["bitfinex","ETHUSD",1755587026692,0.002,4247.1,4247.0,3.04496449]
["bitfinex","ETHUSD",1755587026855,0.002,4247.1,4247.0,10.22996449]
["bitfinex","ETHUSD",1755587027060,0.002,4247.1,4247.0,10.20641846]
["bitfinex","ETHUSD",1755587027580,0.002,4247.1,4247.0,10.69031846]
["bitfinex","ETHUSD",1755587028784,0.9201,4247.1,4247.0,0.1176]
["bitfinex","ETHUSD",1755587029849,0.459,4247.1,4247.0,0.1176]
["bitfinex","ETHUSD",1755587030681,1.42699635,4247.1,4247.0,0.1176]
["bitfinex","ETHUSD",1755587031479,1.42700587,4247.1,4247.0,0.1176]
["bitfinex","ETHUSD",1755587031876,0.96590587,4247.1,4247.0,0.1176]
["bitfinex","ETHUSD",1755587032477,0.459,4247.1,4247.0,0.1176]
["bitfinex","ETHUSD",1755587032992,0.9201,4247.1,4247.0,0.1176]
["bitfinex","ETHUSD",1755587034668,0.459,4247.1,4247.0,0.1176]
["bitfinex","ETHUSD",1755587035094,41.16737794,4247.1,4247.0,0.1176]
["bitfinex","ETHUSD",1755587035255,0.96595222,4247.1,4246.6,0.1176]
["bitfinex","ETHUSD",1755587035464,0.457,4247.0,4246.9,0.1176]
["bitfinex","ETHUSD",1755587035782,0.457,4247.0,4246.9,0.14114658]
["bitfinex","ETHUSD",1755587036158,0.457,4247.0,4246.9,0.1176]
["bitfinex","ETHUSD",1755587037298,0.9181,4247.0,4246.9,0.1176]
["bitfinex","ETHUSD",1755587038252,0.457,4247.0,4246.9,0.1176]
["bitfinex","ETHUSD",1755587039067,0.9181,4247.0,4246.9,0.1176]
["bitfinex","ETHUSD",1755587039269,1.42503949,4247.0,4246.9,0.1176]
["bitfinex","ETHUSD",1755587039501,0.9181,4247.0,4246.9,0.1176]
["bitfinex","ETHUSD",1755587040080,0.457,4247.0,4246.9,0.1176]
["bitfinex","ETHUSD",1755587040275,0.96407131,4247.0,4246.9,0.1176]
["bitfinex","ETHUSD",1755587040589,0.457,4247.0,4246.9,0.1176]
["bitfinex","ETHUSD",1755587040973,0.002,4247.1,4247.0,2.35460324]
["bitfinex","ETHUSD",1755587041317,0.002,4247.1,4247.0,3.08572356]
["bitfinex","ETHUSD",1755587041514,0.002,4247.1,4247.0,3.10926959]
["bitfinex","ETHUSD",1755587042410,0.002,4247.1,4247.0,2.62536959]
["bitfinex","ETHUSD",1755587042605,0.459,4247.1,4247.0,2.62536959]
["bitfinex","ETHUSD",1755587042915,0.459,4247.1,4246.9,0.1176]
["bitfinex","ETHUSD",1755587043118,0.002,4247.1,4247.0,2.35460324]
["bitfinex","ETHUSD",1755587043275,0.002,4247.1,4247.0,2.37814927]
["bitfinex","ETHUSD",1755587043608,0.002,4247.1,4247.0,2.35460324]
["bitfinex","ETHUSD",1755587044619,0.459,4247.1,4246.9,2.47225167]
["bitfinex","ETHUSD",1755587044801,0.002,4247.1,4246.9,2.47225167]
["bitfinex","ETHUSD",1755587045102,0.4559,4247.0,4246.9,2.47225167]
["bitfinex","ETHUSD",1755587046774,0.4559,4247.0,4246.9,0.1176]
["bitfinex","ETHUSD",1755587046972,0.4559,4247.0,4246.9,2.47225869]
["bitfinex","ETHUSD",1755587048213,0.4559,4247.0,4246.9,0.1176]
["bitfinex","ETHUSD",1755587049108,0.002,4247.1,4246.9,0.1176]
["bitfinex","ETHUSD",1755587049489,0.4559,4247.0,4246.9,0.1176]
["bitfinex","ETHUSD",1755587049886,0.9337,4247.0,4246.0,0.001]
["bitfinex","ETHUSD",1755587050091,43.87327794,4246.9,4246.6,0.1176]
["bitfinex","ETHUSD",1755587050283,0.4559,4246.8,4246.6,0.1176]
["bitfinex","ETHUSD",1755587050679,43.87327794,4246.9,4246.6,0.1176]
["bitfinex","ETHUSD",1755587050680,0.4559,4246.7,4246.6,0.1176]
["bitfinex","ETHUSD",1755587052195,0.4559,4246.7,4246.0,0.001]
["bitfinex","ETHUSD",1755587052196,0.9337,4246.7,4246.0,0.001]
["bitfinex","ETHUSD",1755587052393,3.626,4246.6,4246.1,0.1176]
["bitfinex","ETHUSD",1755587052920,0.9337,4246.5,4246.1,0.1176]
["bitfinex","ETHUSD",1755587053084,0.1176,4246.7,4246.2,2.37858607]
["bitfinex","ETHUSD",1755587053290,0.4559,4246.7,4246.2,0.52065046]
["bitfinex","ETHUSD",1755587053490,3.627,4246.9,4246.6,0.1176]
["bitfinex","ETHUSD",1755587053816,0.4778,4246.8,4246.6,0.1176]
["bitfinex","ETHUSD",1755587053982,0.9337,4246.8,4246.6,0.1176]
["bitfinex","ETHUSD",1755587054185,3.627,4246.9,4246.6,0.1176]
["bitfinex","ETHUSD",1755587054387,0.4559,4246.7,4246.6,0.1176]
["bitfinex","ETHUSD",1755587055403,0.4559,4246.7,4246.0,0.02455157]
["bitfinex","ETHUSD",1755587055730,0.4559,4246.7,4246.4,0.1176]
["bitfinex","ETHUSD",1755587055917,0.4559,4246.6,4246.4,0.1176]
["bitfinex","ETHUSD",1755587056519,3.626,4246.8,4246.4,0.1176]
["bitfinex","ETHUSD",1755587056903,0.4559,4246.7,4246.4,0.1176]
["bitfinex","ETHUSD",1755587057110,0.4559,4246.6,4246.4,0.1176]
["bitfinex","ETHUSD",1755587057311,3.626,4246.9,4246.4,0.1176]
["bitfinex","ETHUSD",1755587057312,0.4559,4246.5,4246.4,0.1176]
["bitfinex","ETHUSD",1755587058842,0.9337,4246.5,4246.4,0.1176]
["bitfinex","ETHUSD",1755587059202,41.18097794,4246.5,4246.4,0.1176]
["bitfinex","ETHUSD",1755587059402,41.18097794,4246.5,4246.1,0.001]
["bitfinex","ETHUSD",1755587059643,4.5597,4246.4,4246.1,0.001]
["bitfinex","ETHUSD",1755587060005,0.9337,4246.3,4246.1,0.001]
["bitfinex","ETHUSD",1755587060397,0.4559,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1755587060598,3.625,4246.4,4246.1,0.001]
["bitfinex","ETHUSD",1755587060803,3.625,4246.4,4246.1,0.1186]
["bitfinex","ETHUSD",1755587061303,0.4559,4246.3,4246.1,0.1186]
["bitfinex","ETHUSD",1755587061715,0.4559,4246.2,4246.1,0.1186]
["bitfinex","ETHUSD",1755587065101,3.625,4246.5,4246.1,0.1186]
["bitfinex","ETHUSD",1755587065638,0.4559,4246.4,4246.1,0.1186]
["bitfinex","ETHUSD",1755587066543,3.625,4246.5,4246.1,0.1186]
["bitfinex","ETHUSD",1755587066705,0.4559,4246.3,4246.1,0.1186]
["bitfinex","ETHUSD",1755587067132,0.4559,4246.6,4246.1,0.1186]
["bitfinex","ETHUSD",1755587067326,3.623,4246.4,4246.1,0.1186]
["bitfinex","ETHUSD",1755587067634,0.4559,4246.3,4246.1,0.1186]
["bitfinex","ETHUSD",1755587068027,0.4559,4246.2,4246.1,0.1186]
["bitfinex","ETHUSD",1755587069719,0.1176,4246.7,4246.1,0.1186]
["bitfinex","ETHUSD",1755587070039,3.62,4246.4,4246.2,0.02355046]
["bitfinex","ETHUSD",1755587070249,3.62,4246.4,4246.2,0.52065046]
["bitfinex","ETHUSD",1755587070615,3.62,4246.4,4246.2,0.4971]
["bitfinex","ETHUSD",1755587070812,0.4559,4246.3,4246.1,0.1186]
["bitfinex","ETHUSD",1755587071016,0.4559,4246.2,4246.1,0.1186]
["bitfinex","ETHUSD",1755587071417,0.5735,4246.9,4246.1,0.1186]
["bitfinex","ETHUSD",1755587071647,4.0749,4246.8,4246.1,0.1186]
["bitfinex","ETHUSD",1755587071949,0.4559,4246.7,4246.1,0.1186]
["bitfinex","ETHUSD",1755587072637,3.619,4246.6,4246.1,0.1186]
["bitfinex","ETHUSD",1755587072953,0.4559,4246.5,4246.1,0.1186]
["bitfinex","ETHUSD",1755587073260,4.0749,4246.5,4246.1,0.6157]
["bitfinex","ETHUSD",1755587073766,0.4559,4246.5,4246.1,0.1186]
["bitfinex","ETHUSD",1755587073949,3.618,4246.6,4246.4,2.47251763]
["bitfinex","ETHUSD",1755587074152,0.4559,4246.9,4246.5,0.5206488]
["bitfinex","ETHUSD",1755587074353,0.002,4247.1,4246.6,2.85191578]
["bitfinex","ETHUSD",1755587074517,0.002,4247.1,4246.7,2.37831727]
["bitfinex","ETHUSD",1755587074724,0.002,4247.1,4247.0,2.47220324]
["bitfinex","ETHUSD",1755587075132,0.002,4247.1,4247.0,2.95030324]
["bitfinex","ETHUSD",1755587075533,0.002,4247.1,4247.0,5.85624927]
["bitfinex","ETHUSD",1755587075765,0.002,4247.1,4247.0,6.50030324]
["bitfinex","ETHUSD",1755587075948,0.002,4247.1,4247.0,10.12030324]
["bitfinex","ETHUSD",1755587076148,0.002,4247.1,4247.0,11.39655538]
["bitfinex","ETHUSD",1755587076527,0.002,4247.4,4247.0,11.39655538]
["bitfinex","ETHUSD",1755587076731,0.002,4247.4,4247.3,6.02203693]
["bitfinex","ETHUSD",1755587077240,0.002,4247.4,4247.3,6.50013693]
["bitfinex","ETHUSD",1755587078646,0.002,4247.4,4247.3,6.38253693]
["bitfinex","ETHUSD",1755587078849,0.002,4247.4,4247.3,8.82142664]
["bitfinex","ETHUSD",1755587079339,0.157,4247.5,4247.4,5.9043815]
["bitfinex","ETHUSD",1755587079534,0.002,4248.2,4247.8,3.55]
["bitfinex","ETHUSD",1755587079740,0.002,4248.2,4247.8,9.6407598]
["bitfinex","ETHUSD",1755587079961,0.002,4248.2,4247.8,11.3183573]
["bitfinex","ETHUSD",1755587080535,0.002,4248.2,4248.1,2.35399355]
["bitfinex","ETHUSD",1755587080847,0.002,4249.1,4248.4,2.90382732]
["bitfinex","ETHUSD",1755587081173,1e-08,4248.5,4248.4,49.91424353]
["bitfinex","ETHUSD",1755587081467,1e-08,4248.5,4248.4,50.36880526]
["bitfinex","ETHUSD",1755587081765,1e-08,4248.5,4248.4,52.69009497]
["bitfinex","ETHUSD",1755587082468,1e-08,4248.5,4248.4,12.44481703]
["bitfinex","ETHUSD",1755587082865,1e-08,4248.5,4248.4,52.69209497]
["bitfinex","ETHUSD",1755587083169,1e-08,4248.5,4248.4,52.87094697]
["bitfinex","ETHUSD",1755587084370,1e-08,4248.5,4248.4,53.02594697]
["bitfinex","ETHUSD",1755587084765,1e-08,4248.5,4248.4,12.77766903]
["bitfinex","ETHUSD",1755587084973,1e-08,4248.5,4248.4,12.22766903]
["bitfinex","ETHUSD",1755587085179,1e-08,4248.5,4248.4,11.74956903]
["bitfinex","ETHUSD",1755587085353,1e-08,4248.5,4248.4,8.74956903]
["bitfinex","ETHUSD",1755587085674,1e-08,4248.5,4248.4,9.82327932]
["bitfinex","ETHUSD",1755587086243,0.43050001,4248.5,4248.4,6.09442732]
["bitfinex","ETHUSD",1755587086444,0.43050001,4248.5,4248.4,0.1176]
["bitfinex","ETHUSD",1755587086643,0.91420001,4248.5,4248.4,0.1176]
["bitfinex","ETHUSD",1755587089779,0.91420001,4248.5,4247.5,3.622]
["bitfinex","ETHUSD",1755587089983,0.91420001,4248.5,4248.2,0.1176]
["bitfinex","ETHUSD",1755587089984,1e-08,4248.5,4248.2,0.1176]
["bitfinex","ETHUSD",1755587090187,0.9142,4248.4,4248.2,0.1176]
["bitfinex","ETHUSD",1755587090384,0.9142,4248.3,4247.2,3.622]
["bitfinex","ETHUSD",1755587090583,0.9142,4248.2,4247.2,3.622]
["bitfinex","ETHUSD",1755587090755,0.9142,4248.1,4247.6,0.1176]
["bitfinex","ETHUSD",1755587091188,0.9142,4248.0,4247.6,0.1176]
["bitfinex","ETHUSD",1755587091350,0.9142,4247.9,4247.6,0.1176]
["bitfinex","ETHUSD",1755587091687,0.4305,4247.8,4247.6,0.1176]
["bitfinex","ETHUSD",1755587091899,0.6013,4248.2,4247.7,0.1176]
["bitfinex","ETHUSD",1755587091900,0.4837,4248.2,4247.7,0.1176]
["bitfinex","ETHUSD",1755587092100,0.4837,4248.2,4247.9,0.001]
["bitfinex","ETHUSD",1755587092455,0.9142,4248.1,4247.9,0.001]
["bitfinex","ETHUSD",1755587092965,0.4305,4248.0,4247.9,0.001]
["bitfinex","ETHUSD",1755587094277,0.9142,4248.0,4247.9,0.001]
["bitfinex","ETHUSD",1755587094983,0.4305,4248.0,4247.9,0.001]
["bitfinex","ETHUSD",1755587095959,0.9142,4248.0,4247.9,0.001]
["bitfinex","ETHUSD",1755587098998,0.4305,4248.0,4247.9,0.001]
["bitfinex","ETHUSD",1755587100372,0.4305,4248.0,4246.5,0.155]
["bitfinex","ETHUSD",1755587100373,3.9142,4248.0,4246.5,0.155]
["bitfinex","ETHUSD",1755587100681,3.9142,4248.0,4246.6,0.1176]
["bitfinex","ETHUSD",1755587100682,40.24727794,4247.2,4246.6,0.1176]
["bitfinex","ETHUSD",1755587100874,3.62,4247.1,4246.6,0.1176]
["bitfinex","ETHUSD",1755587101075,3.62,4247.1,4246.5,0.155]
["bitfinex","ETHUSD",1755587101076,40.24727794,4246.7,4246.5,0.155]
["bitfinex","ETHUSD",1755587101399,0.1176,4246.8,4246.5,0.155]
["bitfinex","ETHUSD",1755587101770,0.9142,4246.7,4246.5,0.155]
["bitfinex","ETHUSD",1755587101970,0.4305,4246.6,4246.5,0.155]
["bitfinex","ETHUSD",1755587102194,4.0515,4246.6,4246.5,0.155]
["bitfinex","ETHUSD",1755587103176,4.0505,4246.6,4246.5,0.155]
["bitfinex","ETHUSD",1755587104193,0.4305,4246.6,4246.5,0.155]
["bitfinex","ETHUSD",1755587104399,4.0505,4246.6,4246.5,0.155]
["bitfinex","ETHUSD",1755587105075,4.511,4246.6,4246.5,0.155]
["bitfinex","ETHUSD",1755587105481,0.891,4246.6,4246.5,0.155]
["bitfinex","ETHUSD",1755587105702,4.51,4246.6,4246.5,0.155]
["bitfinex","ETHUSD",1755587106215,4.0495,4246.6,4246.5,0.155]
["bitfinex","ETHUSD",1755587107426,44.75727794,4246.6,4246.5,0.155]
["bitfinex","ETHUSD",1755587108182,44.75727794,4246.6,4246.5,0.156]
["bitfinex","ETHUSD",1755587108724,4.51,4246.6,4246.5,0.156]
["bitfinex","ETHUSD",1755587108885,4.0495,4246.6,4246.5,0.156]
["bitfinex","ETHUSD",1755587109086,44.29677794,4246.6,4246.5,0.156]
["bitfinex","ETHUSD",1755587109283,3.0,4246.5,4245.9,0.001]
["bitfinex","ETHUSD",1755587109632,3.0,4246.5,4243.0,2.35681497]
["bitfinex","ETHUSD",1755587109633,3.0,4246.1,4244.9,0.1186]
["bitfinex","ETHUSD",1755587109833,40.36487794,4245.4,4244.9,0.001]
["bitfinex","ETHUSD",1755587110140,46.98587794,4245.4,4244.9,0.001]
["bitfinex","ETHUSD",1755587110296,3.0,4245.3,4244.9,0.001]
["bitfinex","ETHUSD",1755587110616,3.9344,4245.3,4244.9,0.001]
["bitfinex","ETHUSD",1755587110782,0.9344,4245.2,4244.9,0.001]
["bitfinex","ETHUSD",1755587112910,7.2145,4245.2,4244.9,0.001]
["bitfinex","ETHUSD",1755587113901,3.5915,4245.2,4244.9,0.001]
["bitfinex","ETHUSD",1755587114106,7.2135,4245.2,4244.9,0.001]
["bitfinex","ETHUSD",1755587114426,0.4605,4245.7,4244.9,0.001]
["bitfinex","ETHUSD",1755587114427,0.1176,4245.3,4244.9,0.001]
["bitfinex","ETHUSD",1755587114586,3.9409,4245.2,4244.9,0.001]
["bitfinex","ETHUSD",1755587115515,3.9409,4245.2,4245.1,0.4726]
["bitfinex","ETHUSD",1755587115516,3.623,4245.2,4245.1,0.4726]
["bitfinex","ETHUSD",1755587115815,40.24727794,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1755587116043,44.34417794,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1755587116241,47.80467794,4245.2,4244.9,0.001]
["bitfinex","ETHUSD",1755587116535,0.1176,4245.0,4244.9,0.001]
["bitfinex","ETHUSD",1755587116714,6.7426,4245.0,4244.9,0.001]
["bitfinex","ETHUSD",1755587116890,7.2165,4245.0,4244.9,0.001]
["bitfinex","ETHUSD",1755587117286,3.5915,4245.0,4244.9,0.001]
["bitfinex","ETHUSD",1755587117515,7.677,4245.0,4244.9,0.001]
["bitfinex","ETHUSD",1755587118899,3.5915,4245.0,4244.9,0.001]
["bitfinex","ETHUSD",1755587119113,7.2165,4245.0,4244.9,0.001]
["bitfinex","ETHUSD",1755587119430,7.2145,4245.0,4244.9,0.001]
["bitfinex","ETHUSD",1755587119592,6.7406,4245.0,4244.9,0.001]
["bitfinex","ETHUSD",1755587119791,3.7406,4245.0,4244.9,0.001]
["bitfinex","ETHUSD",1755587120249,3.7406,4245.0,4244.9,0.4726]
["bitfinex","ETHUSD",1755587120408,3.623,4245.0,4244.9,0.4726]
["bitfinex","ETHUSD",1755587120621,0.1176,4245.2,4244.9,0.4726]
["bitfinex","ETHUSD",1755587120827,3.624,4245.1,4245.0,0.4716]
["bitfinex","ETHUSD",1755587121130,3.624,4245.1,4244.9,0.001]
["bitfinex","ETHUSD",1755587121331,3.624,4245.1,4244.9,0.4726]
["bitfinex","ETHUSD",1755587121520,3.624,4245.1,4244.9,0.001]
["bitfinex","ETHUSD",1755587123450,0.1176,4245.2,4244.9,2.35673012]
["bitfinex","ETHUSD",1755587123652,0.1176,4245.6,4245.0,0.84843013]
["bitfinex","ETHUSD",1755587123851,3.623,4245.6,4245.5,2.35540155]
["bitfinex","ETHUSD",1755587124048,3.623,4245.6,4245.5,2.82700155]
["bitfinex","ETHUSD",1755587125752,3.623,4245.6,4245.5,0.4716]
["bitfinex","ETHUSD",1755587125940,3.623,4245.6,4245.4,0.1176]
["bitfinex","ETHUSD",1755587126252,0.002,4245.7,4245.5,0.4716]
["bitfinex","ETHUSD",1755587126433,3.621,4245.6,4245.5,0.4716]
["bitfinex","ETHUSD",1755587127351,0.002,4245.7,4245.6,2.35537968]
["bitfinex","ETHUSD",1755587127526,3.622,4245.7,4245.6,2.37893347]
["bitfinex","ETHUSD",1755587127727,3.622,4245.7,4245.6,2.82697968]
["bitfinex","ETHUSD",1755587128640,0.002,4245.7,4245.6,2.82697968]
["bitfinex","ETHUSD",1755587128846,0.002,4245.7,4245.6,2.99127968]
["bitfinex","ETHUSD",1755587129047,0.002,4245.7,4245.6,3.54007191]
["bitfinex","ETHUSD",1755587129462,0.002,4245.7,4245.6,3.37577191]
["bitfinex","ETHUSD",1755587130331,0.002,4245.7,4245.6,3.54007191]
["bitfinex","ETHUSD",1755587130536,0.002,4245.7,4245.6,3.6812257]
["bitfinex","ETHUSD",1755587131565,0.002,4245.7,4245.6,3.49337191]
["bitfinex","ETHUSD",1755587131938,0.002,4245.7,4245.6,3.6812257]
["bitfinex","ETHUSD",1755587132266,0.002,4245.7,4245.6,3.65767191]
["bitfinex","ETHUSD",1755587132434,0.002,4245.7,4245.6,4.2312257]
["bitfinex","ETHUSD",1755587134164,0.002,4245.7,4245.6,4.0669257]
["bitfinex","ETHUSD",1755587134369,0.002,4245.7,4245.6,4.04337191]
["bitfinex","ETHUSD",1755587135895,0.002,4245.7,4245.6,4.2312257]
["bitfinex","ETHUSD",1755587137062,0.002,4245.7,4245.6,4.0669257]
["bitfinex","ETHUSD",1755587138087,1e-08,4245.7,4245.6,11.14577191]
["bitfinex","ETHUSD",1755587138271,1e-08,4245.7,4245.6,6.92577191]
["bitfinex","ETHUSD",1755587138472,1e-08,4245.7,4245.6,0.54879223]
["bitfinex","ETHUSD",1755587138672,0.45730001,4245.7,4245.3,2.35550212]
["bitfinex","ETHUSD",1755587138889,0.4573,4245.6,4244.9,0.001]
["bitfinex","ETHUSD",1755587139061,0.4573,4245.6,4244.9,2.3567551]
["bitfinex","ETHUSD",1755587139261,40.24727794,4245.1,4244.9,0.001]
["bitfinex","ETHUSD",1755587139680,0.4573,4245.0,4244.9,0.001]
["bitfinex","ETHUSD",1755587140266,0.9135,4245.0,4244.9,0.001]
["bitfinex","ETHUSD",1755587140789,41.16077794,4245.0,4244.9,0.001]
["bitfinex","ETHUSD",1755587144069,44.78877794,4245.0,4244.9,0.001]
["bitfinex","ETHUSD",1755587145167,47.78877794,4245.0,4244.9,0.001]
["bitfinex","ETHUSD",1755587148095,47.90637794,4245.0,4244.9,0.001]
["bitfinex","ETHUSD",1755587148928,0.55,4244.8,4244.4,0.001]
["bitfinex","ETHUSD",1755587149108,0.55,4244.8,4243.5,0.155]
["bitfinex","ETHUSD",1755587149109,3.55,4244.4,4243.5,0.155]
["bitfinex","ETHUSD",1755587149285,43.24727794,4243.9,4243.5,0.155]
["bitfinex","ETHUSD",1755587149479,46.99287794,4243.9,4243.5,0.155]
["bitfinex","ETHUSD",1755587149818,47.90637794,4243.9,4243.5,0.155]
["bitfinex","ETHUSD",1755587150707,47.90637794,4243.9,4243.5,0.156]
["bitfinex","ETHUSD",1755587152118,47.44917794,4243.9,4243.5,0.156]
["bitfinex","ETHUSD",1755587152324,47.90537794,4243.9,4243.5,0.156]
["bitfinex","ETHUSD",1755587153813,47.44917794,4243.9,4243.5,0.156]
["bitfinex","ETHUSD",1755587154220,47.44817794,4243.9,4243.5,0.156]
["bitfinex","ETHUSD",1755587155428,47.44717794,4243.9,4243.5,0.156]
["bitfinex","ETHUSD",1755587156907,43.82217794,4243.9,4243.5,0.156]
["bitfinex","ETHUSD",1755587157104,47.44717794,4243.9,4243.5,0.156]
["bitfinex","ETHUSD",1755587157300,4.1979,4243.9,4243.5,0.156]
["bitfinex","ETHUSD",1755587157915,0.5749,4243.9,4243.5,0.156]
["bitfinex","ETHUSD",1755587158102,0.1176,4243.9,4243.5,0.156]
["bitfinex","ETHUSD",1755587158302,3.7416,4243.9,4243.5,0.156]
["bitfinex","ETHUSD",1755587159222,3.7416,4243.9,4243.8,0.4771]
["bitfinex","ETHUSD",1755587159622,0.1176,4243.9,4243.8,0.4771]
["bitfinex","ETHUSD",1755587159940,3.7416,4243.9,4243.8,0.4771]
["bitfinex","ETHUSD",1755587160344,4.1989,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755587160925,0.1176,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755587161117,3.7416,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755587161421,3.7416,4243.9,4243.8,0.4771]
["bitfinex","ETHUSD",1755587161846,3.7416,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755587163126,3.7406,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755587163645,0.1176,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755587163852,3.7406,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755587164754,4.1979,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755587169065,3.7376,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755587170527,4.1732,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755587170755,4.657,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755587170929,4.1732,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755587171449,3.0,4243.8,4243.5,0.156]
["bitfinex","ETHUSD",1755587171639,43.24727794,4243.6,4243.5,0.156]
["bitfinex","ETHUSD",1755587171843,3.0,4243.5,4243.1,0.001]
["bitfinex","ETHUSD",1755587172175,40.36487794,4243.2,4243.1,0.001]
["bitfinex","ETHUSD",1755587172330,43.98387794,4243.2,4243.1,0.001]
["bitfinex","ETHUSD",1755587172667,44.41947794,4243.2,4243.1,0.001]
["bitfinex","ETHUSD",1755587173441,47.90327794,4243.2,4243.1,0.001]
["bitfinex","ETHUSD",1755587175035,3.0,4243.1,4242.5,0.156]
["bitfinex","ETHUSD",1755587175242,40.24727794,4242.6,4242.5,0.156]
["bitfinex","ETHUSD",1755587175443,46.86527794,4242.6,4242.5,0.156]
["bitfinex","ETHUSD",1755587175656,46.98287794,4242.6,4242.5,0.156]
["bitfinex","ETHUSD",1755587175876,47.41847794,4242.6,4242.5,0.156]
["bitfinex","ETHUSD",1755587179554,47.90227794,4242.6,4242.5,0.156]
["bitfinex","ETHUSD",1755587179963,47.41847794,4242.6,4242.5,0.156]
["bitfinex","ETHUSD",1755587182248,3.0,4242.5,4241.8,0.001]
["bitfinex","ETHUSD",1755587182555,18.80305659,4241.9,4241.8,0.001]
["bitfinex","ETHUSD",1755587182775,22.41905659,4241.9,4241.8,0.001]
["bitfinex","ETHUSD",1755587182994,22.85465659,4241.9,4241.8,0.001]
["bitfinex","ETHUSD",1755587183285,25.85465659,4241.9,4241.8,0.001]
["bitfinex","ETHUSD",1755587184258,47.41213792,4241.9,4241.8,0.001]
["bitfinex","ETHUSD",1755587185069,3.0,4241.8,4241.6,0.001]
["bitfinex","ETHUSD",1755587185273,6.615,4241.7,4241.6,0.001]
["bitfinex","ETHUSD",1755587185474,7.0506,4241.7,4241.6,0.001]
["bitfinex","ETHUSD",1755587187870,7.5344,4241.7,4241.6,0.001]
["bitfinex","ETHUSD",1755587188369,7.0506,4241.7,4241.6,0.001]
["bitfinex","ETHUSD",1755587188965,3.0,4241.7,4241.6,0.001]
["bitfinex","ETHUSD",1755587189199,6.7316,4241.7,4241.6,0.4748]
["bitfinex","ETHUSD",1755587190198,3.0,4241.7,4241.6,0.4748]
["bitfinex","ETHUSD",1755587190402,3.0,4241.7,4241.6,0.001]
["bitfinex","ETHUSD",1755587190403,6.614,4241.7,4241.6,0.001]
["bitfinex","ETHUSD",1755587190791,7.0496,4241.7,4241.6,0.001]
["bitfinex","ETHUSD",1755587191510,7.5334,4241.7,4241.6,0.001]
["bitfinex","ETHUSD",1755587192080,7.0496,4241.7,4241.6,0.001]
["bitfinex","ETHUSD",1755587193023,3.0,4241.7,4241.6,0.001]
["bitfinex","ETHUSD",1755587193226,3.618,4241.7,4241.6,0.4748]
["bitfinex","ETHUSD",1755587193578,3.619,4241.7,4241.6,0.4748]
["bitfinex","ETHUSD",1755587193883,3.7366,4241.7,4241.6,0.4748]
["bitfinex","ETHUSD",1755587194294,3.89160002,4241.7,4241.6,0.001]
["bitfinex","ETHUSD",1755587194475,4.1722,4241.7,4241.6,0.001]
["bitfinex","ETHUSD",1755587195814,46.97953792,4241.7,4241.6,0.001]
["bitfinex","ETHUSD",1755587195981,47.44173792,4241.7,4241.6,0.001]
["bitfinex","ETHUSD",1755587196419,48.44293792,4241.7,4241.6,0.001]
["bitfinex","ETHUSD",1755587196982,41.37273792,4241.7,4241.6,0.001]
["bitfinex","ETHUSD",1755587197216,47.99173792,4241.7,4241.6,0.001]
["bitfinex","ETHUSD",1755587197424,48.44293792,4241.7,4241.6,0.001]
["bitfinex","ETHUSD",1755587197797,3.55,4241.6,4241.2,0.001]
["bitfinex","ETHUSD",1755587198127,0.55,4241.2,4241.0,0.001]
["bitfinex","ETHUSD",1755587198426,47.41293792,4241.1,4241.0,0.001]
["bitfinex","ETHUSD",1755587198725,47.91895602,4241.1,4241.0,0.001]
["bitfinex","ETHUSD",1755587199026,48.83235602,4241.1,4241.0,0.001]
["bitfinex","ETHUSD",1755587199227,3.55,4241.0,4240.6,0.001]
["bitfinex","ETHUSD",1755587199430,3.55,4240.8,4240.6,0.001]
["bitfinex","ETHUSD",1755587199721,43.79293792,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755587200025,0.55,4240.6,4239.5,0.6479]
["bitfinex","ETHUSD",1755587200231,1.4634,4240.6,4239.5,0.6479]
["bitfinex","ETHUSD",1755587200613,4.4634,4240.6,4239.5,0.155]
["bitfinex","ETHUSD",1755587200792,4.96906393,4240.6,4239.5,0.155]
["bitfinex","ETHUSD",1755587201316,5.08571806,4240.6,4239.5,0.155]
["bitfinex","ETHUSD",1755587201511,4.63451806,4240.6,4239.5,0.155]
["bitfinex","ETHUSD",1755587201729,8.25451806,4240.6,4239.6,0.4929]
["bitfinex","ETHUSD",1755587202533,8.70571806,4240.6,4239.6,0.4929]
["bitfinex","ETHUSD",1755587203502,8.25451806,4240.6,4239.6,0.4929]
["bitfinex","ETHUSD",1755587204237,7.74685413,4240.6,4239.9,0.4929]
["bitfinex","ETHUSD",1755587204898,4.12885413,4240.6,4239.9,0.4929]
["bitfinex","ETHUSD",1755587205200,3.23425413,4240.6,4240.5,0.6479]
["bitfinex","ETHUSD",1755587205413,6.85225413,4240.6,4240.5,0.6479]
["bitfinex","ETHUSD",1755587205740,6.85225413,4240.6,4240.5,0.155]
["bitfinex","ETHUSD",1755587205939,3.1176,4240.6,4240.5,0.6479]
["bitfinex","ETHUSD",1755587206244,40.36053792,4240.6,4240.5,0.6479]
["bitfinex","ETHUSD",1755587206741,46.97953792,4240.6,4240.5,0.6479]
["bitfinex","ETHUSD",1755587207040,3.619,4240.6,4240.5,0.8142]
["bitfinex","ETHUSD",1755587209138,3.619,4240.6,4240.5,0.155]
["bitfinex","ETHUSD",1755587209464,3.7366,4240.6,4240.5,0.6489]
["bitfinex","ETHUSD",1755587209764,3.7386,4240.6,4240.5,0.8152]
["bitfinex","ETHUSD",1755587209910,3.623,4240.6,4240.5,0.8152]
["bitfinex","ETHUSD",1755587210350,0.1176,4240.9,4240.5,0.8152]
["bitfinex","ETHUSD",1755587210551,0.1176,4241.3,4240.7,0.1176]
["bitfinex","ETHUSD",1755587210727,3.624,4241.2,4240.8,0.02358045]
["bitfinex","ETHUSD",1755587210930,3.625,4241.1,4240.8,3.04082172]
["bitfinex","ETHUSD",1755587211255,0.1176,4241.5,4241.0,2.35788859]
["bitfinex","ETHUSD",1755587211429,3.626,4241.4,4241.0,2.35788859]
["bitfinex","ETHUSD",1755587211632,3.626,4241.4,4241.1,2.3578584]
["bitfinex","ETHUSD",1755587211958,0.002,4241.8,4241.3,0.1176]
["bitfinex","ETHUSD",1755587212146,3.626,4241.7,4241.3,0.1176]
["bitfinex","ETHUSD",1755587212347,3.626,4241.7,4241.4,0.6592]
["bitfinex","ETHUSD",1755587212661,0.002,4241.5,4241.4,0.1663]
["bitfinex","ETHUSD",1755587213262,3.628,4241.5,4241.4,0.6592]
["bitfinex","ETHUSD",1755587214128,3.626,4241.5,4241.4,0.6592]
["bitfinex","ETHUSD",1755587215462,0.002,4241.5,4241.4,0.6592]
["bitfinex","ETHUSD",1755587215662,3.625,4241.5,4241.4,0.975025]
["bitfinex","ETHUSD",1755587215863,0.002,4241.5,4241.4,0.6592]
["bitfinex","ETHUSD",1755587216064,0.002,4241.5,4241.4,3.04048919]
["bitfinex","ETHUSD",1755587216673,0.002,4241.5,4241.4,3.59048919]
["bitfinex","ETHUSD",1755587217165,0.002,4241.5,4241.4,3.56691207]
["bitfinex","ETHUSD",1755587217568,1e-08,4241.5,4241.4,6.59048919]
["bitfinex","ETHUSD",1755587217874,1e-08,4241.5,4241.4,8.88820178]
["bitfinex","ETHUSD",1755587218048,1e-08,4241.5,4241.4,9.00580178]
["bitfinex","ETHUSD",1755587218252,1e-08,4241.5,4241.4,6.68451207]
["bitfinex","ETHUSD",1755587219159,1e-08,4241.5,4241.4,5.96821207]
["bitfinex","ETHUSD",1755587219358,1e-08,4241.5,4241.4,6.13451207]
["bitfinex","ETHUSD",1755587219862,1e-08,4241.5,4241.4,6.68451207]
["bitfinex","ETHUSD",1755587220065,1e-08,4241.5,4241.4,6.56691207]
["bitfinex","ETHUSD",1755587220263,1e-08,4241.5,4241.4,9.00580178]
["bitfinex","ETHUSD",1755587220862,1e-08,4241.8,4241.7,2.90754532]
["bitfinex","ETHUSD",1755587221053,1e-08,4241.8,4241.7,3.04872077]
["bitfinex","ETHUSD",1755587221257,1e-08,4241.8,4241.7,3.70792077]
["bitfinex","ETHUSD",1755587221443,0.002,4241.9,4241.7,6.70792077]
["bitfinex","ETHUSD",1755587221648,1e-08,4241.9,4241.8,8.88797945]
["bitfinex","ETHUSD",1755587224285,1e-08,4241.9,4241.8,9.00557945]
["bitfinex","ETHUSD",1755587227588,1e-08,4241.9,4241.8,8.83927945]
["bitfinex","ETHUSD",1755587229083,1e-08,4241.9,4241.8,8.34637945]
["bitfinex","ETHUSD",1755587229422,1e-08,4241.9,4241.8,8.79837945]
["bitfinex","ETHUSD",1755587231496,1e-08,4241.9,4241.8,8.34637945]
["bitfinex","ETHUSD",1755587231807,1e-08,4241.9,4241.8,2.47508974]
["bitfinex","ETHUSD",1755587231982,0.44050001,4241.9,4241.8,2.47508974]
["bitfinex","ETHUSD",1755587233275,0.44050001,4241.9,4241.8,0.1176]
["bitfinex","ETHUSD",1755587233475,0.93620001,4241.9,4241.8,0.1176]
["bitfinex","ETHUSD",1755587234178,1e-08,4241.9,4241.8,0.1176]
["bitfinex","ETHUSD",1755587234373,1e-08,4241.9,4241.8,2.47508974]
["bitfinex","ETHUSD",1755587234589,1e-08,4241.9,4241.8,2.95066463]
["bitfinex","ETHUSD",1755587234803,1e-08,4241.9,4241.8,3.35530368]
["bitfinex","ETHUSD",1755587235177,1e-08,4241.9,4241.8,2.90330368]
["bitfinex","ETHUSD",1755587235411,0.44050001,4241.9,4241.8,0.1176]
["bitfinex","ETHUSD",1755587236115,40.24493792,4242.3,4241.9,0.02449999]
["bitfinex","ETHUSD",1755587236494,0.4957,4242.2,4241.9,0.02449999]
["bitfinex","ETHUSD",1755587236700,0.002,4242.3,4241.9,0.02449999]
["bitfinex","ETHUSD",1755587238125,0.4405,4242.2,4241.9,0.02449999]
["bitfinex","ETHUSD",1755587238305,0.002,4242.3,4241.9,0.02449999]
["bitfinex","ETHUSD",1755587238487,0.4405,4242.1,4241.9,0.02449999]
["bitfinex","ETHUSD",1755587238687,0.002,4242.3,4242.0,0.02357378]
["bitfinex","ETHUSD",1755587238892,0.002,4242.3,4242.1,2.35732302]
["bitfinex","ETHUSD",1755587239093,0.002,4242.3,4242.2,0.02357267]
["bitfinex","ETHUSD",1755587239390,0.002,4242.3,4242.2,2.38084012]
["bitfinex","ETHUSD",1755587239902,0.002,4242.3,4242.1,0.57872322]
["bitfinex","ETHUSD",1755587240101,0.002,4242.3,4242.0,0.1176]
["bitfinex","ETHUSD",1755587240102,0.4405,4242.2,4242.0,0.1176]
["bitfinex","ETHUSD",1755587240297,0.4405,4242.2,4242.0,2.47493727]
["bitfinex","ETHUSD",1755587240512,0.4405,4242.2,4242.0,0.1176]
["bitfinex","ETHUSD",1755587240698,0.4405,4242.1,4242.0,0.1176]
["bitfinex","ETHUSD",1755587240903,0.9362,4242.1,4242.0,0.1176]
["bitfinex","ETHUSD",1755587241693,0.4405,4242.1,4242.0,0.1176]
["bitfinex","ETHUSD",1755587242918,0.9362,4242.1,4242.0,0.1176]
["bitfinex","ETHUSD",1755587243726,0.4405,4242.1,4242.0,0.1176]
["bitfinex","ETHUSD",1755587243923,0.002,4242.3,4242.0,0.1176]
["bitfinex","ETHUSD",1755587244145,3.633,4242.2,4242.0,0.1176]
["bitfinex","ETHUSD",1755587244341,3.634,4242.3,4242.1,2.83288164]
["bitfinex","ETHUSD",1755587244628,0.002,4242.3,4242.0,0.1176]
["bitfinex","ETHUSD",1755587244837,0.4425,4242.3,4242.0,0.1176]
["bitfinex","ETHUSD",1755587245198,0.4405,4242.2,4242.0,0.1176]
["bitfinex","ETHUSD",1755587245612,0.4957,4242.1,4242.0,0.1176]
["bitfinex","ETHUSD",1755587245817,0.4405,4242.1,4242.0,0.1176]
["bitfinex","ETHUSD",1755587246222,0.467,4242.3,4241.9,2.35742298]
["bitfinex","ETHUSD",1755587246407,0.467,4242.3,4242.2,2.35726745]
["bitfinex","ETHUSD",1755587246614,0.467,4242.3,4242.2,3.40524012]
["bitfinex","ETHUSD",1755587247035,0.467,4242.3,4242.2,2.92686745]
["bitfinex","ETHUSD",1755587247201,0.467,4242.3,4242.2,0.5696]
["bitfinex","ETHUSD",1755587247407,0.467,4242.3,4242.2,2.92686745]
["bitfinex","ETHUSD",1755587247608,0.467,4242.3,4242.2,3.52435507]
["bitfinex","ETHUSD",1755587248133,0.467,4242.3,4242.2,0.71508762]
["bitfinex","ETHUSD",1755587248340,0.467,4242.3,4242.2,0.1176]
["bitfinex","ETHUSD",1755587248807,0.467,4242.3,4242.2,2.47486745]
["bitfinex","ETHUSD",1755587249351,0.467,4242.3,4242.2,2.92686745]
["bitfinex","ETHUSD",1755587249532,0.467,4242.3,4242.2,0.5696]
["bitfinex","ETHUSD",1755587250104,0.467,4242.3,4242.2,3.47686745]
["bitfinex","ETHUSD",1755587250340,0.467,4242.3,4242.2,4.75083146]
["bitfinex","ETHUSD",1755587250639,0.467,4242.3,4242.2,3.74603146]
["bitfinex","ETHUSD",1755587251003,0.467,4242.3,4242.2,4.20083146]
["bitfinex","ETHUSD",1755587251228,0.467,4242.3,4242.2,3.74603146]
["bitfinex","ETHUSD",1755587251442,0.467,4242.3,4242.2,3.29403146]
["bitfinex","ETHUSD",1755587251940,0.9075,4242.3,4242.2,0.1176]
["bitfinex","ETHUSD",1755587252342,0.467,4242.3,4242.2,0.1176]
["bitfinex","ETHUSD",1755587252844,0.9075,4242.3,4242.2,0.1176]
["bitfinex","ETHUSD",1755587253151,0.467,4242.3,4242.2,0.1176]
["bitfinex","ETHUSD",1755587253524,0.467,4242.3,4242.2,0.14117267]
["bitfinex","ETHUSD",1755587254457,0.467,4242.3,4242.2,0.1176]
["bitfinex","ETHUSD",1755587255272,0.467,4242.3,4242.2,2.35726745]
["bitfinex","ETHUSD",1755587255452,0.467,4242.3,4242.2,3.50425157]
["bitfinex","ETHUSD",1755587255629,0.467,4242.3,4242.2,3.52782424]
["bitfinex","ETHUSD",1755587256228,0.467,4242.3,4242.2,3.50425157]
["bitfinex","ETHUSD",1755587256550,0.467,4242.3,4242.2,3.05015157]
["bitfinex","ETHUSD",1755587256748,0.467,4242.3,4242.2,3.52782424]
["bitfinex","ETHUSD",1755587258049,0.467,4242.3,4242.2,7.07782424]
["bitfinex","ETHUSD",1755587258357,0.467,4242.3,4242.2,7.05425157]
["bitfinex","ETHUSD",1755587261462,0.467,4242.3,4242.2,6.60015157]
["bitfinex","ETHUSD",1755587261648,0.467,4242.3,4242.2,6.14535157]
["bitfinex","ETHUSD",1755587262362,0.9231,4242.3,4241.8,0.001]
["bitfinex","ETHUSD",1755587262534,0.9231,4242.3,4242.2,2.35726745]
["bitfinex","ETHUSD",1755587262736,0.9231,4242.3,4242.1,2.35731864]
["bitfinex","ETHUSD",1755587262952,0.4561,4242.2,4242.1,2.35731864]
["bitfinex","ETHUSD",1755587263462,0.4561,4242.2,4241.8,0.001]
["bitfinex","ETHUSD",1755587263637,0.467,4242.3,4241.9,2.35739415]
["bitfinex","ETHUSD",1755587263836,0.4561,4242.1,4242.0,2.35737859]
["bitfinex","ETHUSD",1755587264044,0.467,4242.3,4242.2,2.35726745]
["bitfinex","ETHUSD",1755587264242,0.9231,4242.3,4241.9,2.3573932]
["bitfinex","ETHUSD",1755587264444,0.4561,4242.2,4241.8,0.001]
["bitfinex","ETHUSD",1755587264649,0.9092,4242.2,4241.8,0.001]
["bitfinex","ETHUSD",1755587265044,0.467,4242.3,4241.8,0.001]
["bitfinex","ETHUSD",1755587265045,0.4561,4242.1,4241.8,0.001]
["bitfinex","ETHUSD",1755587265263,0.9092,4242.1,4242.0,0.1176]
["bitfinex","ETHUSD",1755587265484,0.9092,4242.1,4241.8,0.1186]
["bitfinex","ETHUSD",1755587265761,0.9092,4242.0,4241.8,0.1186]
["bitfinex","ETHUSD",1755587265950,0.9092,4241.9,4241.8,0.001]
["bitfinex","ETHUSD",1755587267363,0.4561,4241.9,4241.8,0.001]
["bitfinex","ETHUSD",1755587267556,4.0881,4241.9,4241.8,0.001]
["bitfinex","ETHUSD",1755587269573,4.5412,4241.9,4241.8,0.001]
["bitfinex","ETHUSD",1755587269771,0.9092,4241.9,4241.8,0.001]
["bitfinex","ETHUSD",1755587269974,4.5392,4241.9,4241.8,0.001]
["bitfinex","ETHUSD",1755587270846,7.5392,4241.9,4241.8,0.001]
["bitfinex","ETHUSD",1755587271046,3.0,4241.8,4241.3,0.001]
["bitfinex","ETHUSD",1755587271270,40.36053792,4241.4,4241.3,0.001]
["bitfinex","ETHUSD",1755587271475,43.99053792,4241.4,4241.3,0.001]
["bitfinex","ETHUSD",1755587271684,44.89973792,4241.4,4241.3,0.001]
["bitfinex","ETHUSD",1755587272667,47.89973792,4241.4,4241.3,0.001]
["bitfinex","ETHUSD",1755587272868,44.26973792,4241.4,4241.3,0.001]
["bitfinex","ETHUSD",1755587273080,47.89973792,4241.4,4241.3,0.001]
["bitfinex","ETHUSD",1755587276153,47.89773792,4241.4,4241.3,0.001]
["bitfinex","ETHUSD",1755587279382,48.36273792,4241.4,4241.3,0.001]
["bitfinex","ETHUSD",1755587280160,3.0,4241.3,4241.0,0.001]
["bitfinex","ETHUSD",1755587280366,0.1176,4241.1,4241.0,0.001]
["bitfinex","ETHUSD",1755587280567,0.1176,4241.1,4240.6,0.001]
["bitfinex","ETHUSD",1755587280763,40.24293792,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755587280974,46.98753792,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755587281174,47.44063792,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755587281378,47.89673792,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755587282178,46.86993792,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755587282376,46.98753792,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755587282556,47.44363792,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755587282991,47.89673792,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755587283160,44.89673792,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755587283893,40.81663792,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755587284079,43.98853792,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755587284297,44.44463792,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755587286771,44.44363792,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755587287773,43.81663792,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755587287972,47.44363792,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755587288403,47.44263792,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755587289366,43.81663792,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755587289599,47.44263792,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755587291601,47.90763792,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755587291814,47.45153792,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755587292008,3.0,4240.6,4240.1,0.001]
["bitfinex","ETHUSD",1755587292220,6.624,4240.5,4240.1,0.001]
["bitfinex","ETHUSD",1755587292433,7.0869,4240.5,4240.1,0.001]
["bitfinex","ETHUSD",1755587292634,7.549,4240.5,4240.1,0.001]
["bitfinex","ETHUSD",1755587292989,7.0869,4240.5,4240.1,0.001]
["bitfinex","ETHUSD",1755587293188,7.549,4240.5,4240.1,0.001]
["bitfinex","ETHUSD",1755587293427,7.0869,4240.5,4240.1,0.001]
["bitfinex","ETHUSD",1755587294499,3.0,4240.5,4240.1,0.001]
["bitfinex","ETHUSD",1755587294728,6.624,4240.5,4240.1,0.001]
["bitfinex","ETHUSD",1755587295029,6.624,4240.5,4240.2,0.468]
["bitfinex","ETHUSD",1755587296233,6.623,4240.5,4240.2,0.468]
["bitfinex","ETHUSD",1755587296438,25.31782581,4240.5,4240.2,0.468]
["bitfinex","ETHUSD",1755587298388,21.69482581,4240.5,4240.2,0.468]
["bitfinex","ETHUSD",1755587298735,25.31582581,4240.5,4240.4,0.469]
["bitfinex","ETHUSD",1755587298931,25.31582581,4240.5,4240.4,0.001]
["bitfinex","ETHUSD",1755587299729,25.77872581,4240.5,4240.4,0.001]
["bitfinex","ETHUSD",1755587299929,26.24082581,4240.5,4240.4,0.001]
["bitfinex","ETHUSD",1755587300144,21.69482581,4240.5,4240.4,0.001]
["bitfinex","ETHUSD",1755587300347,25.32082581,4240.5,4240.4,0.001]
["bitfinex","ETHUSD",1755587301441,25.78372581,4240.5,4240.4,0.001]
["bitfinex","ETHUSD",1755587301649,25.78582581,4240.5,4240.4,0.001]
["bitfinex","ETHUSD",1755587302758,3.0,4240.4,4240.1,0.001]
["bitfinex","ETHUSD",1755587303078,3.0,4240.1,4238.5,0.155]
["bitfinex","ETHUSD",1755587303347,21.69482581,4239.6,4238.5,0.155]
["bitfinex","ETHUSD",1755587303506,6.7446,4239.6,4239.1,0.468]
["bitfinex","ETHUSD",1755587303697,25.43942581,4239.6,4238.9,0.1176]
["bitfinex","ETHUSD",1755587303901,25.90232581,4239.6,4238.9,0.1176]
["bitfinex","ETHUSD",1755587304102,25.90232581,4239.6,4238.6,0.468]
["bitfinex","ETHUSD",1755587304513,26.36442581,4239.6,4238.6,0.468]
["bitfinex","ETHUSD",1755587305143,25.90232581,4239.6,4238.6,0.468]
["bitfinex","ETHUSD",1755587305316,25.90232581,4239.6,4238.6,0.469]
["bitfinex","ETHUSD",1755587305931,25.90232581,4239.6,4238.6,0.001]
["bitfinex","ETHUSD",1755587306306,48.46838314,4239.6,4238.6,0.001]
["bitfinex","ETHUSD",1755587306911,48.00628314,4239.6,4238.7,0.468]
["bitfinex","ETHUSD",1755587307134,48.00828314,4239.6,4238.7,0.468]
["bitfinex","ETHUSD",1755587307741,47.50084447,4239.6,4238.7,0.468]
["bitfinex","ETHUSD",1755587308043,48.00780058,4239.6,4238.7,0.468]
["bitfinex","ETHUSD",1755587308245,48.00680058,4239.6,4238.6,0.001]
["bitfinex","ETHUSD",1755587308425,48.46890058,4239.6,4238.6,0.001]
["bitfinex","ETHUSD",1755587308617,48.00680058,4239.6,4238.6,0.001]
["bitfinex","ETHUSD",1755587308821,48.00680058,4239.6,4239.5,0.156]
["bitfinex","ETHUSD",1755587309349,48.46890058,4239.6,4239.5,0.156]
["bitfinex","ETHUSD",1755587309851,44.84090058,4239.6,4239.5,0.156]
["bitfinex","ETHUSD",1755587310146,48.00680058,4239.6,4239.5,0.156]
["bitfinex","ETHUSD",1755587310514,48.46890058,4239.6,4239.5,0.156]
["bitfinex","ETHUSD",1755587310971,3.0,4239.5,4239.0,0.001]
["bitfinex","ETHUSD",1755587311150,43.40894447,4239.1,4239.0,0.001]
["bitfinex","ETHUSD",1755587311347,47.03594447,4239.1,4239.0,0.001]
["bitfinex","ETHUSD",1755587311744,47.49884447,4239.1,4239.0,0.001]
["bitfinex","ETHUSD",1755587313180,47.96094447,4239.1,4239.0,0.001]
["bitfinex","ETHUSD",1755587313366,44.33394447,4239.1,4239.0,0.001]
["bitfinex","ETHUSD",1755587313569,47.49784447,4239.1,4239.0,0.001]
["bitfinex","ETHUSD",1755587314558,43.40894447,4239.1,4239.0,0.001]
["bitfinex","ETHUSD",1755587314755,47.03494447,4239.1,4239.0,0.001]
["bitfinex","ETHUSD",1755587315550,3.7436,4239.1,4239.0,0.4989]
["bitfinex","ETHUSD",1755587315770,3.7436,4239.1,4239.0,0.9588]
["bitfinex","ETHUSD",1755587316381,3.7446,4239.1,4239.0,0.9588]
["bitfinex","ETHUSD",1755587316769,0.1176,4239.1,4239.0,0.9588]
["bitfinex","ETHUSD",1755587317096,0.1176,4239.3,4239.0,0.9588]
["bitfinex","ETHUSD",1755587317295,0.1176,4239.3,4239.1,0.9578]
["bitfinex","ETHUSD",1755587317477,3.628,4239.2,4239.1,0.9578]
["bitfinex","ETHUSD",1755587317674,0.1176,4239.3,4239.1,0.9578]
["bitfinex","ETHUSD",1755587317876,3.628,4239.2,4239.0,0.001]
["bitfinex","ETHUSD",1755587318111,3.628,4239.1,4239.0,0.001]
["bitfinex","ETHUSD",1755587318480,3.628,4239.1,4239.0,0.4989]
["bitfinex","ETHUSD",1755587319073,3.628,4239.1,4239.0,0.9588]
["bitfinex","ETHUSD",1755587320009,4.093,4239.1,4239.0,0.9588]
["bitfinex","ETHUSD",1755587320515,4.093,4239.1,4239.0,0.4989]
["bitfinex","ETHUSD",1755587321110,0.465,4239.1,4239.0,0.4989]
["bitfinex","ETHUSD",1755587321409,4.091,4239.1,4239.0,0.9588]
["bitfinex","ETHUSD",1755587321706,0.465,4239.1,4239.0,1.30235998]
["bitfinex","ETHUSD",1755587321935,0.465,4239.1,4239.0,1.41995998]
["bitfinex","ETHUSD",1755587322205,4.091,4239.1,4239.0,3.77900692]
["bitfinex","ETHUSD",1755587323598,4.091,4239.1,4239.0,1.41995998]
["bitfinex","ETHUSD",1755587323798,4.091,4239.1,4239.0,3.77900692]
["bitfinex","ETHUSD",1755587324208,4.091,4239.1,4239.0,1.41995998]
["bitfinex","ETHUSD",1755587324820,4.09,4239.1,4239.0,1.41995998]
["bitfinex","ETHUSD",1755587326620,4.09,4239.1,4239.0,3.77900692]
["bitfinex","ETHUSD",1755587327222,0.465,4239.1,4239.0,3.77900692]
["bitfinex","ETHUSD",1755587327396,0.465,4239.1,4239.0,4.32900692]
["bitfinex","ETHUSD",1755587327397,4.088,4239.1,4239.0,4.32900692]
["bitfinex","ETHUSD",1755587328020,0.465,4239.1,4239.0,4.32900692]
["bitfinex","ETHUSD",1755587328234,4.088,4239.1,4239.0,4.32900692]
["bitfinex","ETHUSD",1755587329039,0.465,4239.1,4239.0,7.32900692]
["bitfinex","ETHUSD",1755587331048,0.002,4239.6,4239.5,2.35876872]
["bitfinex","ETHUSD",1755587331356,0.002,4239.6,4239.5,2.3823564]
["bitfinex","ETHUSD",1755587331509,0.002,4239.6,4239.5,6.4577564]
["bitfinex","ETHUSD",1755587331843,0.002,4239.6,4239.5,6.98416872]
["bitfinex","ETHUSD",1755587332832,0.002,4239.6,4239.5,7.07869172]
["bitfinex","ETHUSD",1755587333141,0.002,4239.6,4239.5,8.38474508]
["bitfinex","ETHUSD",1755587333438,0.002,4239.6,4239.5,8.29022208]
["bitfinex","ETHUSD",1755587333741,0.002,4239.6,4239.5,7.83032208]
["bitfinex","ETHUSD",1755587335916,0.002,4239.6,4239.5,6.78242208]
["bitfinex","ETHUSD",1755587336237,0.002,4239.6,4239.5,5.97426872]
["bitfinex","ETHUSD",1755587336640,0.002,4239.6,4239.5,6.98416872]
["bitfinex","ETHUSD",1755587337446,0.002,4239.6,4239.5,11.05566872]
["bitfinex","ETHUSD",1755587338849,0.002,4239.6,4239.5,6.97176872]
["bitfinex","ETHUSD",1755587339214,0.002,4239.6,4239.5,5.97426872]
["bitfinex","ETHUSD",1755587339413,0.002,4239.6,4239.5,6.67208256]
["bitfinex","ETHUSD",1755587340446,0.002,4239.6,4239.5,1.31331384]
["bitfinex","ETHUSD",1755587340647,0.4475,4239.6,4239.5,0.1176]
["bitfinex","ETHUSD",1755587341039,0.002,4239.6,4239.5,0.1176]
["bitfinex","ETHUSD",1755587341232,0.002,4239.6,4239.5,2.47636872]
["bitfinex","ETHUSD",1755587342156,0.002,4239.6,4239.5,7.0077564]
["bitfinex","ETHUSD",1755587342451,0.002,4239.6,4239.5,6.98416872]
["bitfinex","ETHUSD",1755587342757,0.002,4239.6,4239.5,7.82097337]
["bitfinex","ETHUSD",1755587342960,0.002,4239.6,4239.5,6.77307337]
["bitfinex","ETHUSD",1755587343553,0.002,4239.6,4239.5,3.77307337]
["bitfinex","ETHUSD",1755587344246,0.002,4239.6,4239.5,1.41430465]
["bitfinex","ETHUSD",1755587344439,0.4475,4239.6,4239.5,0.1176]
["bitfinex","ETHUSD",1755587344619,0.002,4239.6,4239.5,0.1176]
["bitfinex","ETHUSD",1755587345026,0.4678,4239.6,4239.5,0.1176]
["bitfinex","ETHUSD",1755587346535,0.9507,4239.6,4239.5,0.1176]
["bitfinex","ETHUSD",1755587347066,0.002,4239.6,4239.5,0.1176]
["bitfinex","ETHUSD",1755587347362,3.627,4239.6,4239.5,0.1176]
["bitfinex","ETHUSD",1755587347666,4.0928,4239.6,4239.5,0.1176]
["bitfinex","ETHUSD",1755587350040,4.5757,4239.6,4239.5,0.1176]
["bitfinex","ETHUSD",1755587350854,4.0928,4239.6,4239.5,0.1176]
["bitfinex","ETHUSD",1755587352561,4.5757,4239.6,4239.5,0.1176]
["bitfinex","ETHUSD",1755587352770,4.0928,4239.6,4239.5,0.1176]
["bitfinex","ETHUSD",1755587354267,4.5757,4239.6,4239.5,0.1176]
["bitfinex","ETHUSD",1755587354444,4.1099,4239.6,4239.5,0.1176]
["bitfinex","ETHUSD",1755587354650,4.5757,4239.6,4239.5,0.1176]
["bitfinex","ETHUSD",1755587354866,7.5757,4239.6,4239.5,0.1176]
["bitfinex","ETHUSD",1755587356886,7.0928,4239.6,4239.0,0.001]
["bitfinex","ETHUSD",1755587357070,7.2104,4239.6,4239.0,0.1186]
["bitfinex","ETHUSD",1755587357248,0.4658,4239.5,4239.0,0.1186]
["bitfinex","ETHUSD",1755587357589,3.0,4239.2,4239.0,0.1186]
["bitfinex","ETHUSD",1755587357801,7.5707,4239.1,4239.0,0.1186]
["bitfinex","ETHUSD",1755587358350,7.5707,4239.1,4239.0,0.001]
["bitfinex","ETHUSD",1755587358964,7.0878,4239.1,4239.0,0.001]
["bitfinex","ETHUSD",1755587359492,7.5707,4239.1,4239.0,0.001]
["bitfinex","ETHUSD",1755587364282,26.28263351,4239.1,4239.0,0.001]
["bitfinex","ETHUSD",1755587364883,3.0,4239.0,4238.6,0.001]
["bitfinex","ETHUSD",1755587365087,21.82953351,4238.7,4238.6,0.001]
["bitfinex","ETHUSD",1755587365289,25.44953351,4238.7,4238.6,0.001]
["bitfinex","ETHUSD",1755587365489,26.39823351,4238.7,4238.6,0.001]
["bitfinex","ETHUSD",1755587368410,22.29533351,4238.7,4238.6,0.001]
["bitfinex","ETHUSD",1755587368705,25.91633351,4238.7,4238.6,0.001]
["bitfinex","ETHUSD",1755587368911,3.5834,4238.7,4238.6,0.001]
["bitfinex","ETHUSD",1755587369096,25.33293351,4238.7,4238.6,0.001]
["bitfinex","ETHUSD",1755587373320,3.0,4238.7,4238.6,0.001]
["bitfinex","ETHUSD",1755587373609,3.0,4238.7,4238.6,0.4607]
["bitfinex","ETHUSD",1755587373610,25.33293351,4238.7,4238.6,0.4607]
["bitfinex","ETHUSD",1755587374174,5.671,4239.1,4238.6,0.4607]
["bitfinex","ETHUSD",1755587374404,3.621,4239.0,4238.7,0.4513]
["bitfinex","ETHUSD",1755587374608,22.33293351,4239.0,4238.8,0.911]
["bitfinex","ETHUSD",1755587374772,18.71193351,4239.0,4238.9,0.4843]
["bitfinex","ETHUSD",1755587374972,3.621,4239.0,4238.9,0.9421]
["bitfinex","ETHUSD",1755587375200,3.621,4239.0,4238.9,1.0597]
["bitfinex","ETHUSD",1755587375678,22.33293351,4239.0,4238.9,1.0597]
["bitfinex","ETHUSD",1755587375879,22.33293351,4239.0,4238.9,0.1176]
["bitfinex","ETHUSD",1755587376380,22.33293351,4239.0,4238.9,0.6019]
["bitfinex","ETHUSD",1755587376573,22.77573351,4239.0,4238.9,0.1176]
["bitfinex","ETHUSD",1755587376775,22.77573351,4239.0,4238.6,0.1186]
["bitfinex","ETHUSD",1755587376972,18.71193351,4238.7,4238.6,0.1186]
["bitfinex","ETHUSD",1755587377282,22.33293351,4238.7,4238.6,0.1186]
["bitfinex","ETHUSD",1755587377676,22.33293351,4238.7,4238.6,0.6029]
["bitfinex","ETHUSD",1755587378579,22.33293351,4238.7,4238.6,0.1186]
["bitfinex","ETHUSD",1755587379612,22.33293351,4238.7,4238.6,0.001]
["bitfinex","ETHUSD",1755587379613,22.77573351,4238.7,4238.6,0.001]
["bitfinex","ETHUSD",1755587379788,26.26273351,4238.7,4238.6,0.001]
["bitfinex","ETHUSD",1755587379991,25.77573351,4238.7,4238.6,0.001]
["bitfinex","ETHUSD",1755587381488,22.15473351,4238.7,4238.6,0.001]
["bitfinex","ETHUSD",1755587381814,25.77573351,4238.7,4238.6,0.001]
["bitfinex","ETHUSD",1755587385106,21.71193351,4238.7,4238.6,0.001]
["bitfinex","ETHUSD",1755587385418,3.0,4238.7,4238.6,0.6029]
["bitfinex","ETHUSD",1755587385597,6.621,4238.7,4238.6,1.0607]
["bitfinex","ETHUSD",1755587387641,18.71193351,4239.3,4238.6,1.08429269]
["bitfinex","ETHUSD",1755587387847,3.621,4239.2,4238.7,0.4843]
["bitfinex","ETHUSD",1755587388017,3.621,4239.2,4239.1,0.1176]
["bitfinex","ETHUSD",1755587388931,3.621,4239.2,4239.1,0.6019]
["bitfinex","ETHUSD",1755587389554,3.621,4239.2,4239.1,0.1176]
["bitfinex","ETHUSD",1755587391425,3.621,4239.2,4239.1,0.6019]
["bitfinex","ETHUSD",1755587391822,3.621,4239.2,4239.1,0.1176]
["bitfinex","ETHUSD",1755587393124,3.623,4239.2,4239.1,0.1176]
["bitfinex","ETHUSD",1755587394454,3.622,4239.2,4239.1,0.1176]
["bitfinex","ETHUSD",1755587397457,3.622,4239.2,4239.1,0.6019]
["bitfinex","ETHUSD",1755587398747,3.622,4239.2,4239.1,1.0597]
["bitfinex","ETHUSD",1755587398967,0.002,4239.2,4239.1,1.0597]
["bitfinex","ETHUSD",1755587399142,3.622,4239.2,4239.1,1.0597]
["bitfinex","ETHUSD",1755587399634,0.002,4239.2,4239.1,1.0597]
["bitfinex","ETHUSD",1755587399947,3.622,4239.2,4239.1,0.6019]
["bitfinex","ETHUSD",1755587400476,3.622,4239.2,4239.1,3.71479568]
["bitfinex","ETHUSD",1755587400657,0.002,4239.2,4239.1,3.71479568]
["bitfinex","ETHUSD",1755587400860,3.622,4239.2,4239.1,1.3793943]
["bitfinex","ETHUSD",1755587401062,3.622,4239.2,4239.1,1.0597]
["bitfinex","ETHUSD",1755587401372,0.002,4239.2,4239.1,3.41869129]
["bitfinex","ETHUSD",1755587401534,3.622,4239.2,4239.1,3.41869129]
["bitfinex","ETHUSD",1755587401736,0.002,4239.2,4239.1,3.41869129]
["bitfinex","ETHUSD",1755587401936,3.622,4239.2,4239.1,3.41869129]
["bitfinex","ETHUSD",1755587402133,3.622,4239.2,4239.1,1.40156913]
["bitfinex","ETHUSD",1755587402335,3.622,4239.2,4239.1,1.0597]
["bitfinex","ETHUSD",1755587403767,3.622,4239.2,4239.1,0.6019]
["bitfinex","ETHUSD",1755587404273,3.622,4239.2,4239.1,2.96089129]
["bitfinex","ETHUSD",1755587404461,3.622,4239.2,4239.1,3.41869129]
["bitfinex","ETHUSD",1755587404838,0.002,4239.2,4239.1,3.41869129]
["bitfinex","ETHUSD",1755587405045,0.002,4239.2,4239.1,3.99646883]
["bitfinex","ETHUSD",1755587405046,3.622,4239.2,4239.1,3.99646883]
["bitfinex","ETHUSD",1755587405452,0.002,4239.2,4239.1,3.99646883]
["bitfinex","ETHUSD",1755587405654,0.002,4239.2,4239.1,1.17967754]
["bitfinex","ETHUSD",1755587406074,3.622,4239.2,4239.1,1.17967754]
["bitfinex","ETHUSD",1755587406940,3.622,4239.2,4239.1,3.97576883]
["bitfinex","ETHUSD",1755587407259,3.621,4239.2,4239.1,3.97576883]
["bitfinex","ETHUSD",1755587407464,3.621,4239.2,4239.1,3.53866883]
["bitfinex","ETHUSD",1755587407665,0.002,4239.2,4239.1,3.53866883]
["bitfinex","ETHUSD",1755587407861,3.621,4239.2,4239.1,3.53866883]
["bitfinex","ETHUSD",1755587408178,0.002,4239.2,4239.1,1.17967754]
["bitfinex","ETHUSD",1755587408376,3.621,4239.2,4239.1,1.17967754]
["bitfinex","ETHUSD",1755587408878,3.621,4239.2,4239.1,3.53866883]
["bitfinex","ETHUSD",1755587409179,4.0813,4239.2,4238.6,0.001]
["bitfinex","ETHUSD",1755587409377,18.71193351,4239.0,4238.6,0.001]
["bitfinex","ETHUSD",1755587409584,3.619,4238.9,4238.6,0.001]
["bitfinex","ETHUSD",1755587409881,4.0793,4238.9,4238.6,0.001]
["bitfinex","ETHUSD",1755587410382,18.71193351,4238.7,4238.6,0.001]
["bitfinex","ETHUSD",1755587410577,22.33093351,4238.7,4238.6,0.001]
["bitfinex","ETHUSD",1755587410783,22.79123351,4238.7,4238.6,0.001]
["bitfinex","ETHUSD",1755587412256,19.17223351,4239.0,4238.6,0.001]
["bitfinex","ETHUSD",1755587412459,4.0793,4238.9,4238.6,0.001]
["bitfinex","ETHUSD",1755587413263,3.619,4238.9,4238.6,0.001]
["bitfinex","ETHUSD",1755587413567,0.4603,4238.8,4238.6,0.001]
["bitfinex","ETHUSD",1755587413761,3.619,4238.7,4238.6,0.001]
["bitfinex","ETHUSD",1755587414088,19.17223351,4238.7,4238.6,0.001]
["bitfinex","ETHUSD",1755587414295,22.79123351,4238.7,4238.6,0.001]
["bitfinex","ETHUSD",1755587416492,26.28143351,4238.7,4238.6,0.001]
["bitfinex","ETHUSD",1755587419493,26.39903351,4238.7,4238.6,0.001]
["bitfinex","ETHUSD",1755587420363,3.1176,4238.7,4238.6,0.001]
["bitfinex","ETHUSD",1755587420566,6.62,4238.7,4238.6,0.001]
["bitfinex","ETHUSD",1755587420767,7.5705,4238.7,4238.6,0.001]
["bitfinex","ETHUSD",1755587420962,7.6881,4238.7,4238.6,0.001]
["bitfinex","ETHUSD",1755587424682,4.6881,4238.7,4238.6,0.001]
["bitfinex","ETHUSD",1755587426918,4.1979,4238.7,4238.6,0.001]
["bitfinex","ETHUSD",1755587427083,0.1176,4238.7,4238.6,0.001]
["bitfinex","ETHUSD",1755587427282,3.7376,4238.7,4238.6,0.001]
["bitfinex","ETHUSD",1755587427920,25.44953351,4238.7,4238.6,0.001]
["bitfinex","ETHUSD",1755587428414,22.28983351,4238.7,4238.6,0.001]
["bitfinex","ETHUSD",1755587428710,0.1176,4238.7,4238.6,0.001]
["bitfinex","ETHUSD",1755587428913,22.44953351,4238.7,4238.6,0.001]
["bitfinex","ETHUSD",1755587429406,18.71393351,4239.0,4238.6,0.4847]
["bitfinex","ETHUSD",1755587429621,18.83153351,4239.0,4238.7,0.4837]
["bitfinex","ETHUSD",1755587429901,3.62,4238.9,4238.7,0.4837]
["bitfinex","ETHUSD",1755587430102,3.62,4238.8,4238.6,0.001]
["bitfinex","ETHUSD",1755587430307,3.62,4238.8,4238.6,0.4381]
["bitfinex","ETHUSD",1755587430507,0.002,4239.0,4238.7,0.4371]
["bitfinex","ETHUSD",1755587430675,3.62,4238.9,4238.8,0.4837]
["bitfinex","ETHUSD",1755587430888,3.62,4238.9,4238.8,0.9208]
["bitfinex","ETHUSD",1755587431293,0.002,4239.0,4238.8,0.9208]
["bitfinex","ETHUSD",1755587431588,0.002,4239.0,4238.9,0.1176]
["bitfinex","ETHUSD",1755587431796,3.622,4239.0,4238.9,0.1176]
["bitfinex","ETHUSD",1755587431993,4.0823,4239.0,4238.6,0.001]
["bitfinex","ETHUSD",1755587432228,18.71193351,4238.7,4238.6,0.001]
["bitfinex","ETHUSD",1755587432538,22.33193351,4238.7,4238.6,0.001]
["bitfinex","ETHUSD",1755587432900,22.79223351,4238.7,4238.6,0.001]
["bitfinex","ETHUSD",1755587433536,22.33193351,4238.7,4238.6,0.001]
["bitfinex","ETHUSD",1755587434219,25.79223351,4238.7,4238.6,0.001]
["bitfinex","ETHUSD",1755587435012,25.33193351,4238.7,4238.6,0.001]
["bitfinex","ETHUSD",1755587435528,21.71193351,4238.7,4238.6,0.001]
["bitfinex","ETHUSD",1755587435739,6.62,4238.7,4238.6,0.4741]
["bitfinex","ETHUSD",1755587436233,3.0,4238.7,4238.6,0.4741]
["bitfinex","ETHUSD",1755587436440,25.33093351,4238.7,4238.6,0.001]
["bitfinex","ETHUSD",1755587436602,21.71193351,4238.7,4238.6,0.001]
["bitfinex","ETHUSD",1755587436802,25.33093351,4238.7,4238.6,0.001]
["bitfinex","ETHUSD",1755587437004,0.1196,4239.0,4238.6,0.4741]
["bitfinex","ETHUSD",1755587437199,0.1196,4239.0,4238.7,0.9438]
["bitfinex","ETHUSD",1755587437437,0.1196,4239.0,4238.8,0.9438]
["bitfinex","ETHUSD",1755587437732,3.619,4238.9,4238.8,0.4731]
["bitfinex","ETHUSD",1755587437922,0.002,4239.0,4238.9,0.1176]
["bitfinex","ETHUSD",1755587438123,3.621,4239.0,4238.9,0.1176]
["bitfinex","ETHUSD",1755587438309,3.621,4239.0,4238.9,0.5907]
["bitfinex","ETHUSD",1755587438514,22.33293351,4239.0,4238.9,0.1176]
["bitfinex","ETHUSD",1755587438721,18.71393351,4239.0,4238.9,0.1176]
["bitfinex","ETHUSD",1755587438939,22.76903351,4239.0,4238.9,0.1176]
["bitfinex","ETHUSD",1755587439536,22.76903351,4239.0,4238.6,0.001]
["bitfinex","ETHUSD",1755587439537,25.76903351,4239.0,4238.6,0.001]
["bitfinex","ETHUSD",1755587439739,21.71193351,4238.7,4238.6,0.001]
["bitfinex","ETHUSD",1755587439941,25.33093351,4238.7,4238.6,0.001]
["bitfinex","ETHUSD",1755587440113,26.37703351,4238.7,4238.6,0.001]
["bitfinex","ETHUSD",1755587440738,7.1727,4238.7,4238.6,0.001]
["bitfinex","ETHUSD",1755587441035,25.44853351,4238.7,4238.6,0.001]
["bitfinex","ETHUSD",1755587441201,25.33093351,4238.7,4238.6,0.001]
["bitfinex","ETHUSD",1755587441407,21.71193351,4238.7,4238.6,0.001]
["bitfinex","ETHUSD",1755587441609,18.71393351,4239.0,4238.6,0.4741]
["bitfinex","ETHUSD",1755587441838,0.002,4239.0,4238.7,0.4731]
["bitfinex","ETHUSD",1755587442040,3.619,4238.9,4238.7,0.4731]
["bitfinex","ETHUSD",1755587442208,3.619,4238.9,4238.6,0.001]
["bitfinex","ETHUSD",1755587443144,3.619,4238.8,4238.6,0.4741]
["bitfinex","ETHUSD",1755587443344,0.002,4239.0,4238.7,0.4731]
["bitfinex","ETHUSD",1755587443513,3.619,4238.9,4238.6,0.001]
["bitfinex","ETHUSD",1755587444416,3.619,4238.9,4238.7,0.4731]
["bitfinex","ETHUSD",1755587445122,0.002,4239.0,4238.8,0.4731]
["bitfinex","ETHUSD",1755587445333,0.002,4239.0,4238.8,0.5883]
["bitfinex","ETHUSD",1755587445539,3.619,4238.9,4238.8,0.5883]
["bitfinex","ETHUSD",1755587445844,3.619,4238.9,4238.8,0.1176]
["bitfinex","ETHUSD",1755587446058,3.619,4238.9,4238.8,0.5907]
["bitfinex","ETHUSD",1755587446541,0.002,4239.0,4238.8,0.5907]
["bitfinex","ETHUSD",1755587446721,3.619,4238.9,4238.8,0.5907]
["bitfinex","ETHUSD",1755587446919,0.002,4239.0,4238.8,0.5907]
["bitfinex","ETHUSD",1755587447149,3.619,4238.9,4238.8,0.1176]
["bitfinex","ETHUSD",1755587447829,0.002,4239.0,4238.8,0.5907]
["bitfinex","ETHUSD",1755587448158,0.002,4239.0,4238.9,0.49429102]
["bitfinex","ETHUSD",1755587448332,3.621,4239.0,4238.9,0.83880736]
["bitfinex","ETHUSD",1755587448518,3.621,4239.0,4238.9,3.67100995]
["bitfinex","ETHUSD",1755587448717,0.002,4239.0,4238.9,3.67100995]
["bitfinex","ETHUSD",1755587450346,0.002,4239.0,4238.9,1.31190736]
["bitfinex","ETHUSD",1755587450966,0.002,4239.0,4238.9,3.67100995]
["bitfinex","ETHUSD",1755587451246,0.002,4239.0,4238.9,1.31190736]
["bitfinex","ETHUSD",1755587451436,0.002,4239.0,4238.9,0.34451634]
["bitfinex","ETHUSD",1755587451644,0.002,4239.0,4238.8,0.1176]
["bitfinex","ETHUSD",1755587451950,0.002,4239.0,4238.8,0.5907]
["bitfinex","ETHUSD",1755587452452,0.002,4239.0,4238.8,0.1176]
["bitfinex","ETHUSD",1755587452636,0.4381,4239.0,4238.8,0.1176]
["bitfinex","ETHUSD",1755587453236,0.002,4239.0,4238.8,0.1176]
["bitfinex","ETHUSD",1755587453437,0.4361,4238.9,4238.8,0.1176]
["bitfinex","ETHUSD",1755587454333,0.4361,4238.9,4238.6,0.001]
["bitfinex","ETHUSD",1755587454542,0.9285,4238.8,4238.6,0.001]
["bitfinex","ETHUSD",1755587454856,3.618,4238.7,4238.6,0.001]
["bitfinex","ETHUSD",1755587455056,0.4361,4238.7,4238.6,0.001]
["bitfinex","ETHUSD",1755587455248,4.0541,4238.7,4238.6,0.001]
["bitfinex","ETHUSD",1755587457767,0.4361,4238.7,4238.6,0.001]
["bitfinex","ETHUSD",1755587457961,4.0541,4238.7,4238.6,0.001]
["bitfinex","ETHUSD",1755587458564,4.0541,4238.7,4238.1,0.001]
["bitfinex","ETHUSD",1755587458565,0.9285,4238.7,4238.1,0.001]
["bitfinex","ETHUSD",1755587458758,43.29005854,4238.6,4238.1,0.001]
["bitfinex","ETHUSD",1755587458923,0.1176,4238.5,4238.1,0.001]
["bitfinex","ETHUSD",1755587459126,3.618,4238.4,4238.1,0.001]
["bitfinex","ETHUSD",1755587459354,4.0541,4238.4,4238.1,0.001]
["bitfinex","ETHUSD",1755587459540,0.4361,4238.3,4238.1,0.001]
["bitfinex","ETHUSD",1755587459946,40.72615854,4238.2,4238.1,0.001]
["bitfinex","ETHUSD",1755587460145,43.72615854,4238.2,4238.1,0.001]
["bitfinex","ETHUSD",1755587460524,3.4361,4238.2,4238.1,0.001]
["bitfinex","ETHUSD",1755587460727,3.0,4238.2,4238.1,0.001]
["bitfinex","ETHUSD",1755587460930,6.619,4238.2,4238.1,0.001]
["bitfinex","ETHUSD",1755587461573,3.0,4238.2,4238.1,0.001]
["bitfinex","ETHUSD",1755587461876,6.618,4238.2,4238.1,0.4741]
["bitfinex","ETHUSD",1755587462027,6.618,4238.2,4238.1,0.001]
["bitfinex","ETHUSD",1755587462229,7.0541,4238.2,4238.1,0.001]
["bitfinex","ETHUSD",1755587462864,6.618,4238.2,4238.1,0.001]
["bitfinex","ETHUSD",1755587464441,7.0541,4238.2,4238.1,0.001]
["bitfinex","ETHUSD",1755587465044,6.619,4238.2,4238.1,0.001]
["bitfinex","ETHUSD",1755587465763,18.70944368,4238.3,4238.1,0.001]
["bitfinex","ETHUSD",1755587465928,3.619,4238.2,4238.1,0.4994]
["bitfinex","ETHUSD",1755587466529,18.70944368,4238.6,4238.1,0.4994]
["bitfinex","ETHUSD",1755587466862,0.465,4238.2,4238.1,0.9583]
["bitfinex","ETHUSD",1755587467067,4.084,4238.2,4238.1,0.4994]
["bitfinex","ETHUSD",1755587467252,0.465,4238.2,4238.1,0.4994]
["bitfinex","ETHUSD",1755587467564,4.084,4238.2,4238.1,0.4994]
["bitfinex","ETHUSD",1755587467763,4.084,4238.2,4238.1,0.001]
["bitfinex","ETHUSD",1755587467968,4.083,4238.2,4238.1,0.001]
["bitfinex","ETHUSD",1755587469364,0.465,4238.2,4238.1,0.001]
["bitfinex","ETHUSD",1755587469576,4.084,4238.2,4238.1,0.001]
["bitfinex","ETHUSD",1755587470253,4.084,4238.2,4238.1,0.4994]
["bitfinex","ETHUSD",1755587470635,0.465,4238.2,4238.1,0.4994]
["bitfinex","ETHUSD",1755587470868,4.083,4238.2,4238.1,0.9583]
["bitfinex","ETHUSD",1755587471167,0.465,4238.2,4238.1,1.30186078]
["bitfinex","ETHUSD",1755587471365,4.083,4238.2,4238.1,0.11022417]
["bitfinex","ETHUSD",1755587471678,4.083,4238.2,4237.9,0.14119659]
["bitfinex","ETHUSD",1755587471891,18.70944368,4238.0,4237.9,0.1176]
["bitfinex","ETHUSD",1755587472037,22.32744368,4238.0,4237.9,0.1176]
["bitfinex","ETHUSD",1755587472235,3.618,4238.0,4237.9,0.1176]
["bitfinex","ETHUSD",1755587472732,3.618,4238.0,4237.9,2.47725926]
["bitfinex","ETHUSD",1755587472936,3.618,4238.0,4237.9,0.90140847]
["bitfinex","ETHUSD",1755587473170,3.618,4238.0,4237.9,0.1176]
["bitfinex","ETHUSD",1755587473535,3.618,4238.0,4237.9,0.616]
["bitfinex","ETHUSD",1755587475769,3.618,4238.0,4237.9,0.1176]
["bitfinex","ETHUSD",1755587475990,0.4706,4238.4,4237.9,0.1176]
["bitfinex","ETHUSD",1755587476134,3.618,4238.3,4237.9,0.1176]
["bitfinex","ETHUSD",1755587476337,4.0886,4238.3,4237.7,0.001]
["bitfinex","ETHUSD",1755587476551,4.0886,4238.3,4238.2,0.1176]
["bitfinex","ETHUSD",1755587476781,0.3474,4238.0,4237.7,0.001]
["bitfinex","ETHUSD",1755587477075,3.9654,4238.0,4237.8,0.001]
["bitfinex","ETHUSD",1755587477238,3.9654,4238.0,4237.9,0.1176]
["bitfinex","ETHUSD",1755587478565,3.9654,4238.0,4237.9,0.616]
["bitfinex","ETHUSD",1755587478976,0.3474,4238.0,4237.9,2.97565926]
["bitfinex","ETHUSD",1755587479283,3.9654,4238.0,4237.9,2.97565926]
["bitfinex","ETHUSD",1755587479441,3.9654,4238.0,4237.9,3.52418823]
["bitfinex","ETHUSD",1755587481489,3.9654,4238.0,4237.9,1.16452897]
["bitfinex","ETHUSD",1755587482662,3.9654,4238.0,4237.9,3.52418823]
["bitfinex","ETHUSD",1755587483517,3.9654,4238.0,4237.9,1.16452897]
["bitfinex","ETHUSD",1755587484762,3.9654,4238.0,4237.9,0.66612897]
["bitfinex","ETHUSD",1755587485088,0.3474,4238.0,4237.9,0.66612897]
["bitfinex","ETHUSD",1755587485500,0.3474,4238.0,4237.9,0.1176]
["bitfinex","ETHUSD",1755587487496,0.3474,4238.0,4237.9,0.616]
["bitfinex","ETHUSD",1755587488603,0.3474,4238.0,4237.9,2.97565926]
["bitfinex","ETHUSD",1755587489474,0.3474,4238.0,4237.9,0.616]
["bitfinex","ETHUSD",1755587489807,0.3474,4238.0,4237.9,0.1176]
["bitfinex","ETHUSD",1755587491476,0.3474,4238.0,4237.9,0.36553621]
["bitfinex","ETHUSD",1755587491901,0.3474,4238.0,4237.9,2.72519547]
["bitfinex","ETHUSD",1755587492107,0.3474,4238.0,4237.9,3.29879206]
["bitfinex","ETHUSD",1755587492309,3.617,4238.7,4238.0,0.55]
["bitfinex","ETHUSD",1755587492521,3.617,4238.7,4238.3,2.35938807]
["bitfinex","ETHUSD",1755587492687,3.617,4238.7,4238.2,0.55]
["bitfinex","ETHUSD",1755587492887,22.32644368,4238.7,4238.6,0.1176]
["bitfinex","ETHUSD",1755587493382,3.617,4238.7,4238.6,0.1176]
["bitfinex","ETHUSD",1755587493585,4.0876,4238.7,4238.6,0.1176]
["bitfinex","ETHUSD",1755587494001,4.0896,4238.7,4238.6,0.1176]
["bitfinex","ETHUSD",1755587494575,4.5414,4238.7,4238.6,0.1176]
["bitfinex","ETHUSD",1755587495622,4.0896,4238.7,4238.6,0.1176]
["bitfinex","ETHUSD",1755587495791,4.5658,4238.7,4238.6,0.1176]
["bitfinex","ETHUSD",1755587496177,0.9488,4238.7,4238.6,0.1176]
["bitfinex","ETHUSD",1755587496413,4.5658,4238.7,4238.6,0.1176]
["bitfinex","ETHUSD",1755587497889,4.0896,4238.7,4238.6,0.1176]
["bitfinex","ETHUSD",1755587498306,4.5658,4238.7,4238.6,0.1176]
["bitfinex","ETHUSD",1755587498492,0.9488,4238.7,4238.6,0.1176]
["bitfinex","ETHUSD",1755587498694,4.5658,4238.7,4238.6,0.1176]
["bitfinex","ETHUSD",1755587502226,4.6834,4238.7,4238.1,0.1176]
["bitfinex","ETHUSD",1755587502393,18.70944368,4238.2,4237.9,0.1176]
["bitfinex","ETHUSD",1755587502593,3.617,4238.1,4237.9,0.1176]
["bitfinex","ETHUSD",1755587502797,4.5584,4238.1,4237.9,0.1176]
["bitfinex","ETHUSD",1755587503106,0.9414,4238.0,4237.9,0.1176]
["bitfinex","ETHUSD",1755587504011,0.4652,4238.0,4237.9,0.1176]
["bitfinex","ETHUSD",1755587504726,4.5584,4238.0,4237.9,0.1176]
["bitfinex","ETHUSD",1755587505932,4.5584,4238.0,4237.8,0.001]
["bitfinex","ETHUSD",1755587506138,22.32644368,4238.0,4237.8,0.001]
["bitfinex","ETHUSD",1755587506424,0.9414,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1755587507803,4.5584,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1755587510836,4.0822,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1755587511337,18.71144368,4238.0,4237.8,0.001]
["bitfinex","ETHUSD",1755587511491,18.71144368,4238.0,4237.8,2.95817057]
["bitfinex","ETHUSD",1755587511492,3.616,4237.9,4237.8,2.95817057]
["bitfinex","ETHUSD",1755587511692,0.002,4238.0,4237.8,1.12229919]
["bitfinex","ETHUSD",1755587511693,3.618,4238.0,4237.8,1.12229919]
["bitfinex","ETHUSD",1755587511893,3.618,4238.0,4237.9,0.4563]
["bitfinex","ETHUSD",1755587512107,3.618,4238.0,4237.8,0.1186]
["bitfinex","ETHUSD",1755587512290,0.002,4238.0,4237.8,2.93460631]
["bitfinex","ETHUSD",1755587512624,3.616,4237.9,4237.8,2.47831494]
["bitfinex","ETHUSD",1755587512809,0.002,4238.0,4237.8,2.97772875]
["bitfinex","ETHUSD",1755587512992,3.618,4238.0,4237.8,2.97772875]
["bitfinex","ETHUSD",1755587513192,3.618,4238.0,4237.9,0.4563]
["bitfinex","ETHUSD",1755587513706,0.002,4238.0,4237.9,0.4563]
["bitfinex","ETHUSD",1755587514098,0.002,4238.0,4237.9,2.83955585]
["bitfinex","ETHUSD",1755587514318,0.002,4238.0,4237.9,3.39779242]
["bitfinex","ETHUSD",1755587515026,0.002,4238.0,4237.9,3.54569242]
["bitfinex","ETHUSD",1755587515220,0.002,4238.0,4237.9,3.56928901]
["bitfinex","ETHUSD",1755587515422,0.002,4238.0,4237.9,3.54569242]
["bitfinex","ETHUSD",1755587515601,0.002,4238.0,4237.9,6.54569242]
["bitfinex","ETHUSD",1755587515802,0.002,4238.0,4237.9,6.39779242]
["bitfinex","ETHUSD",1755587518244,0.002,4238.0,4237.9,3.39779242]
["bitfinex","ETHUSD",1755587518937,0.002,4238.0,4237.9,0.58183316]
["bitfinex","ETHUSD",1755587519134,0.002,4238.0,4237.8,2.47830859]
["bitfinex","ETHUSD",1755587519508,0.002,4238.0,4237.8,0.1186]
["bitfinex","ETHUSD",1755587519740,0.4672,4238.0,4237.8,0.1186]
["bitfinex","ETHUSD",1755587519941,0.4672,4238.0,4237.9,2.35965926]
["bitfinex","ETHUSD",1755587520156,0.002,4238.0,4237.9,2.35965926]
["bitfinex","ETHUSD",1755587521412,0.4672,4238.0,4237.8,0.1186]
["bitfinex","ETHUSD",1755587521742,0.4652,4237.9,4237.8,0.1186]
["bitfinex","ETHUSD",1755587521956,4.5574,4237.9,4237.8,0.1186]
["bitfinex","ETHUSD",1755587523152,0.9414,4237.9,4237.8,0.1186]
["bitfinex","ETHUSD",1755587523446,0.4652,4237.9,4237.8,0.1186]
["bitfinex","ETHUSD",1755587523741,0.002,4238.0,4237.8,0.14219714]
["bitfinex","ETHUSD",1755587524254,0.002,4238.0,4237.8,0.1186]
["bitfinex","ETHUSD",1755587524564,19.65084368,4237.9,4237.8,0.1186]
["bitfinex","ETHUSD",1755587524712,3.617,4238.0,4237.8,0.1186]
["bitfinex","ETHUSD",1755587524918,0.9448,4237.9,4237.8,0.1186]
["bitfinex","ETHUSD",1755587525120,0.4516,4237.9,4237.8,0.1186]
["bitfinex","ETHUSD",1755587525416,0.9448,4237.9,4237.8,0.1186]
["bitfinex","ETHUSD",1755587525817,0.4516,4237.9,4237.8,0.1186]
["bitfinex","ETHUSD",1755587526557,0.9448,4237.9,4237.8,0.1186]
["bitfinex","ETHUSD",1755587527846,0.9448,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1755587531048,4.0666,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1755587531229,0.4516,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1755587531429,4.0666,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1755587531850,0.002,4238.0,4237.8,0.001]
["bitfinex","ETHUSD",1755587532043,3.615,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1755587532423,4.0666,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1755587535554,0.002,4238.0,4237.8,0.001]
["bitfinex","ETHUSD",1755587535726,4.0666,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1755587535927,0.002,4238.0,4237.8,0.1186]
["bitfinex","ETHUSD",1755587536257,3.615,4237.9,4237.8,0.1186]
["bitfinex","ETHUSD",1755587538768,0.002,4238.0,4237.8,0.1186]
["bitfinex","ETHUSD",1755587538930,0.002,4238.0,4237.9,2.35965926]
["bitfinex","ETHUSD",1755587539133,0.002,4238.0,4237.9,2.92849479]
["bitfinex","ETHUSD",1755587539365,0.002,4238.0,4237.9,3.39399479]
["bitfinex","ETHUSD",1755587541449,0.002,4238.0,4237.9,4.09189479]
["bitfinex","ETHUSD",1755587542139,0.002,4238.0,4237.9,4.0682982]
["bitfinex","ETHUSD",1755587542463,0.002,4238.0,4237.9,3.9203982]
["bitfinex","ETHUSD",1755587544036,0.002,4238.0,4237.9,3.94399479]
["bitfinex","ETHUSD",1755587544259,0.002,4238.0,4237.9,4.09189479]
["bitfinex","ETHUSD",1755587544769,0.002,4238.0,4237.9,25.80133847]
["bitfinex","ETHUSD",1755587544938,0.002,4238.0,4237.9,25.77774188]
["bitfinex","ETHUSD",1755587547568,0.002,4238.0,4237.9,7.0682982]
["bitfinex","ETHUSD",1755587547777,0.002,4238.0,4237.9,25.62984188]
["bitfinex","ETHUSD",1755587548153,0.002,4238.0,4237.9,25.77774188]
["bitfinex","ETHUSD",1755587551169,1e-08,4238.0,4237.9,25.77774188]
["bitfinex","ETHUSD",1755587552050,0.002,4238.5,4238.4,21.61882457]
["bitfinex","ETHUSD",1755587552252,0.002,4238.7,4238.5,3.55]
["bitfinex","ETHUSD",1755587552454,0.002,4238.9,4238.8,24.61860193]
["bitfinex","ETHUSD",1755587552771,0.002,4238.9,4238.8,28.52805159]
["bitfinex","ETHUSD",1755587552976,0.002,4238.9,4238.8,28.99355159]
["bitfinex","ETHUSD",1755587553173,0.002,4238.9,4238.8,6.67110791]
["bitfinex","ETHUSD",1755587553373,0.002,4238.9,4238.8,11.42307261]
["bitfinex","ETHUSD",1755587554581,0.4536,4238.9,4238.8,7.77872295]
["bitfinex","ETHUSD",1755587554744,0.4536,4238.9,4238.8,7.22872295]
["bitfinex","ETHUSD",1755587554957,0.9363,4238.9,4238.8,2.47675825]
["bitfinex","ETHUSD",1755587555256,0.9363,4238.9,4238.8,0.1176]
["bitfinex","ETHUSD",1755587557786,19.64574368,4238.9,4238.8,0.1176]
["bitfinex","ETHUSD",1755587558157,0.9363,4238.9,4238.8,0.1176]
["bitfinex","ETHUSD",1755587558790,0.4536,4238.9,4238.8,0.1176]
["bitfinex","ETHUSD",1755587558988,0.4392,4238.9,4238.8,2.47675825]
["bitfinex","ETHUSD",1755587559785,0.4392,4238.9,4238.8,0.1176]
["bitfinex","ETHUSD",1755587559993,0.9219,4238.9,4238.8,0.1176]
["bitfinex","ETHUSD",1755587562092,0.4392,4238.9,4238.8,0.1176]
["bitfinex","ETHUSD",1755587562273,0.4392,4238.9,4238.8,0.14119158]
["bitfinex","ETHUSD",1755587562468,0.9219,4238.9,4238.8,0.1176]
["bitfinex","ETHUSD",1755587562668,19.63134368,4238.9,4238.8,0.1176]
["bitfinex","ETHUSD",1755587562902,19.63134368,4238.9,4237.7,0.001]
["bitfinex","ETHUSD",1755587563109,0.9199,4238.8,4238.5,0.1176]
["bitfinex","ETHUSD",1755587563284,3.612,4238.7,4237.7,2.36076455]
["bitfinex","ETHUSD",1755587563467,4.5319,4238.7,4238.4,0.1176]
["bitfinex","ETHUSD",1755587563667,3.9199,4238.6,4237.7,0.001]
["bitfinex","ETHUSD",1755587563866,3.9199,4238.6,4238.0,0.1176]
["bitfinex","ETHUSD",1755587563867,4.0375,4238.6,4238.0,0.1176]
["bitfinex","ETHUSD",1755587564062,18.70944368,4238.1,4238.0,0.1176]
["bitfinex","ETHUSD",1755587564899,19.62934368,4238.1,4238.0,0.1176]
["bitfinex","ETHUSD",1755587566970,23.24134368,4238.1,4238.0,0.1176]
["bitfinex","ETHUSD",1755587567903,18.70944368,4238.4,4238.0,0.1176]
["bitfinex","ETHUSD",1755587568068,0.4372,4238.1,4238.0,0.1176]
["bitfinex","ETHUSD",1755587569311,0.9199,4238.1,4238.0,0.1176]
["bitfinex","ETHUSD",1755587570195,0.4372,4238.1,4238.0,0.1176]
["bitfinex","ETHUSD",1755587570877,0.9199,4238.1,4238.0,0.1176]
["bitfinex","ETHUSD",1755587571369,4.5319,4238.1,4238.0,0.1176]
["bitfinex","ETHUSD",1755587572206,4.0492,4238.1,4238.0,0.1176]
["bitfinex","ETHUSD",1755587572519,4.5319,4238.1,4238.0,0.1176]
["bitfinex","ETHUSD",1755587575383,0.4827,4238.5,4238.0,0.1176]
["bitfinex","ETHUSD",1755587575585,0.4372,4238.3,4238.0,0.1176]
["bitfinex","ETHUSD",1755587576106,0.4827,4238.2,4238.0,0.1176]
["bitfinex","ETHUSD",1755587576474,0.4372,4238.1,4238.0,0.1176]
["bitfinex","ETHUSD",1755587576773,0.4372,4238.4,4238.0,0.1176]
["bitfinex","ETHUSD",1755587576969,3.002,4239.0,4238.1,0.02359547]
["bitfinex","ETHUSD",1755587577174,0.4372,4238.8,4238.5,0.1176]
["bitfinex","ETHUSD",1755587577379,3.612,4238.7,4238.5,0.1176]
["bitfinex","ETHUSD",1755587577593,0.4372,4238.6,4238.5,0.1176]
["bitfinex","ETHUSD",1755587577771,4.5319,4238.6,4238.5,0.1176]
["bitfinex","ETHUSD",1755587578275,0.9199,4238.6,4238.5,0.1176]
["bitfinex","ETHUSD",1755587578493,4.5319,4238.6,4238.1,0.1176]
["bitfinex","ETHUSD",1755587578774,19.62934368,4238.5,4238.1,0.1176]
["bitfinex","ETHUSD",1755587579179,0.4372,4238.4,4238.1,0.1176]
["bitfinex","ETHUSD",1755587579380,19.19214368,4238.5,4238.1,0.1176]
["bitfinex","ETHUSD",1755587579709,4.0492,4238.4,4238.1,0.1176]
["bitfinex","ETHUSD",1755587580080,0.4372,4238.6,4238.1,0.1176]
["bitfinex","ETHUSD",1755587580408,4.0492,4238.5,4238.1,0.1176]
["bitfinex","ETHUSD",1755587580709,4.0492,4238.5,4238.4,0.1176]
["bitfinex","ETHUSD",1755587581209,23.24134368,4238.5,4238.4,0.1176]
["bitfinex","ETHUSD",1755587584095,19.62934368,4238.5,4238.4,0.1176]
["bitfinex","ETHUSD",1755587584408,23.24034368,4238.5,4238.4,0.1176]
["bitfinex","ETHUSD",1755587584811,19.62934368,4238.5,4238.4,0.1176]
["bitfinex","ETHUSD",1755587584990,23.24034368,4238.5,4238.4,0.1176]
["bitfinex","ETHUSD",1755587587309,22.75764368,4238.5,4238.4,0.1176]
["bitfinex","ETHUSD",1755587587616,23.23254368,4238.5,4238.1,0.1176]
["bitfinex","ETHUSD",1755587587813,18.70944368,4238.2,4238.1,0.1176]
["bitfinex","ETHUSD",1755587588109,22.32044368,4238.2,4238.1,0.1176]
["bitfinex","ETHUSD",1755587588515,22.77804368,4238.2,4238.1,0.1176]
["bitfinex","ETHUSD",1755587589010,23.25294368,4238.2,4238.1,0.1176]
["bitfinex","ETHUSD",1755587589420,23.64128031,4238.2,4238.1,0.1176]
["bitfinex","ETHUSD",1755587589716,23.25294368,4238.2,4238.1,0.1176]
["bitfinex","ETHUSD",1755587590812,23.25294368,4238.2,4238.0,0.001]
["bitfinex","ETHUSD",1755587591118,0.9325,4238.1,4238.0,0.001]
["bitfinex","ETHUSD",1755587592292,4.5435,4238.1,4238.0,0.001]
["bitfinex","ETHUSD",1755587592708,4.0686,4238.1,4238.0,0.001]
["bitfinex","ETHUSD",1755587597333,4.5435,4238.1,4238.0,0.001]
["bitfinex","ETHUSD",1755587598129,4.0686,4238.1,4238.0,0.001]
["bitfinex","ETHUSD",1755587602041,0.4576,4238.1,4238.0,0.001]
["bitfinex","ETHUSD",1755587602341,4.0676,4238.1,4238.0,0.001]
["bitfinex","ETHUSD",1755587607349,0.4576,4238.1,4238.0,0.001]
["bitfinex","ETHUSD",1755587607557,4.0676,4238.1,4238.0,0.001]
["bitfinex","ETHUSD",1755587607854,4.5425,4238.1,4238.0,0.001]
["bitfinex","ETHUSD",1755587609254,0.002,4238.5,4238.0,0.8624]
["bitfinex","ETHUSD",1755587609457,3.61,4238.4,4238.0,0.1186]
["bitfinex","ETHUSD",1755587609760,3.61,4238.4,4238.1,0.4783]
["bitfinex","ETHUSD",1755587609953,3.61,4238.4,4238.3,0.1176]
["bitfinex","ETHUSD",1755587610658,3.61,4238.4,4238.3,0.5959]
["bitfinex","ETHUSD",1755587610838,0.002,4238.5,4238.3,0.5959]
["bitfinex","ETHUSD",1755587611040,3.61,4238.4,4238.3,0.1176]
["bitfinex","ETHUSD",1755587613936,4.0676,4238.4,4238.3,0.1176]
["bitfinex","ETHUSD",1755587614332,4.5425,4238.4,4238.0,0.001]
["bitfinex","ETHUSD",1755587614539,19.16704368,4238.3,4238.1,0.1176]
["bitfinex","ETHUSD",1755587614739,3.609,4238.2,4238.1,0.1176]
["bitfinex","ETHUSD",1755587616244,4.0385,4238.2,4238.1,0.1176]
["bitfinex","ETHUSD",1755587617963,0.002,4238.5,4238.1,0.1176]
["bitfinex","ETHUSD",1755587618163,22.31844368,4238.4,4238.1,0.5898]
["bitfinex","ETHUSD",1755587618367,22.31844368,4238.4,4238.1,0.1176]
["bitfinex","ETHUSD",1755587618761,0.4295,4238.3,4238.1,0.1176]
["bitfinex","ETHUSD",1755587618948,3.609,4238.2,4238.1,0.1176]
["bitfinex","ETHUSD",1755587620064,0.002,4238.5,4238.1,0.1176]
["bitfinex","ETHUSD",1755587620266,3.609,4238.4,4238.1,0.1176]
["bitfinex","ETHUSD",1755587620566,3.609,4238.4,4238.2,0.4722]
["bitfinex","ETHUSD",1755587620966,3.609,4238.4,4238.3,0.4722]
["bitfinex","ETHUSD",1755587621458,3.609,4238.4,4238.3,0.5898]
["bitfinex","ETHUSD",1755587621873,3.608,4238.4,4238.3,0.5898]
["bitfinex","ETHUSD",1755587622038,0.002,4238.5,4238.3,0.88719379]
["bitfinex","ETHUSD",1755587622243,0.002,4238.5,4238.4,0.0235938]
["bitfinex","ETHUSD",1755587622453,3.61,4238.5,4238.4,0.4957938]
["bitfinex","ETHUSD",1755587622859,3.61,4238.5,4238.4,0.4722]
["bitfinex","ETHUSD",1755587624442,3.61,4238.5,4238.4,2.83158089]
["bitfinex","ETHUSD",1755587624642,3.61,4238.5,4238.4,0.4722]
["bitfinex","ETHUSD",1755587624967,3.61,4238.5,4238.3,0.1176]
["bitfinex","ETHUSD",1755587625470,3.608,4238.4,4238.3,0.1176]
["bitfinex","ETHUSD",1755587625679,22.74694368,4238.4,4238.3,0.1176]
["bitfinex","ETHUSD",1755587628548,4.0375,4238.4,4238.3,0.1176]
["bitfinex","ETHUSD",1755587628748,3.608,4238.4,4238.3,0.1176]
["bitfinex","ETHUSD",1755587629148,3.608,4238.4,4238.3,0.1186]
["bitfinex","ETHUSD",1755587630362,4.0375,4238.4,4238.3,0.1186]
["bitfinex","ETHUSD",1755587631554,3.608,4238.4,4238.3,0.1186]
["bitfinex","ETHUSD",1755587632484,3.607,4238.4,4238.3,0.1186]
["bitfinex","ETHUSD",1755587632671,4.0365,4238.4,4238.3,0.1186]
["bitfinex","ETHUSD",1755587633364,0.4295,4238.4,4238.3,0.1186]
["bitfinex","ETHUSD",1755587633563,4.0365,4238.4,4238.3,0.1186]
["bitfinex","ETHUSD",1755587633765,0.002,4238.5,4238.3,0.1186]
["bitfinex","ETHUSD",1755587634064,3.607,4238.4,4238.3,0.1186]
["bitfinex","ETHUSD",1755587634465,4.0365,4238.4,4238.3,0.1186]
["bitfinex","ETHUSD",1755587635583,3.607,4238.4,4238.3,0.1186]
["bitfinex","ETHUSD",1755587636288,4.0365,4238.4,4238.3,0.1186]
["bitfinex","ETHUSD",1755587637283,22.74594368,4238.4,4238.3,0.1186]
["bitfinex","ETHUSD",1755587637495,23.20744368,4238.4,4238.3,0.1186]
["bitfinex","ETHUSD",1755587637658,22.74594368,4238.4,4238.3,0.1186]
["bitfinex","ETHUSD",1755587638874,3.607,4238.4,4238.3,0.1186]
["bitfinex","ETHUSD",1755587639255,4.0365,4238.4,4238.3,0.1186]
["bitfinex","ETHUSD",1755587640189,3.606,4238.4,4238.3,0.1186]
["bitfinex","ETHUSD",1755587642193,0.002,4238.5,4238.3,0.5908]
["bitfinex","ETHUSD",1755587642486,3.606,4238.4,4238.3,0.1186]
["bitfinex","ETHUSD",1755587642889,4.0355,4238.4,4238.3,0.1186]
["bitfinex","ETHUSD",1755587643265,3.606,4238.4,4238.3,0.1186]
["bitfinex","ETHUSD",1755587644508,4.0355,4238.4,4238.3,0.1186]
["bitfinex","ETHUSD",1755587645196,3.606,4238.4,4238.3,0.1186]
["bitfinex","ETHUSD",1755587645796,4.0801,4238.4,4238.3,0.1186]
["bitfinex","ETHUSD",1755587646117,3.606,4238.4,4238.3,0.5713]
["bitfinex","ETHUSD",1755587646412,0.002,4238.5,4238.3,0.5713]
["bitfinex","ETHUSD",1755587646596,3.606,4238.4,4238.3,0.5713]
["bitfinex","ETHUSD",1755587647206,3.606,4238.4,4238.3,0.59489436]
["bitfinex","ETHUSD",1755587648267,3.606,4238.4,4238.3,0.5713]
["bitfinex","ETHUSD",1755587648586,3.606,4238.4,4238.3,0.1186]
["bitfinex","ETHUSD",1755587649162,4.0801,4238.4,4238.3,0.1186]
["bitfinex","ETHUSD",1755587651000,0.002,4238.5,4238.3,0.1186]
["bitfinex","ETHUSD",1755587651211,3.605,4238.4,4238.3,0.1186]
["bitfinex","ETHUSD",1755587653416,0.002,4238.5,4238.3,0.86684819]
["bitfinex","ETHUSD",1755587653601,0.002,4238.5,4238.4,2.83567469]
["bitfinex","ETHUSD",1755587653780,0.002,4238.5,4238.4,3.10117469]
["bitfinex","ETHUSD",1755587654795,0.002,4238.5,4238.4,3.19573869]
["bitfinex","ETHUSD",1755587655478,0.002,4238.5,4238.4,3.74573869]
["bitfinex","ETHUSD",1755587655921,0.002,4238.5,4238.4,3.86333869]
["bitfinex","ETHUSD",1755587656128,0.00042957,4238.5,4238.4,12.7896284]
["bitfinex","ETHUSD",1755587656287,0.00042957,4238.5,4238.4,12.7660346]
["bitfinex","ETHUSD",1755587657604,0.002,4239.0,4238.9,5.90910259]
["bitfinex","ETHUSD",1755587657940,0.002,4239.2,4239.1,24.61843497]
["bitfinex","ETHUSD",1755587658433,0.002,4239.2,4239.1,24.73603497]
["bitfinex","ETHUSD",1755587658592,0.002,4239.2,4239.1,9.160612]
["bitfinex","ETHUSD",1755587660031,0.002,4239.2,4239.1,8.707912]
["bitfinex","ETHUSD",1755587660232,1e-08,4239.6,4239.5,2.90876872]
["bitfinex","ETHUSD",1755587660388,1e-08,4239.6,4239.5,9.5363564]
["bitfinex","ETHUSD",1755587660593,1e-08,4239.6,4239.5,12.66985843]
["bitfinex","ETHUSD",1755587661945,1e-08,4240.1,4240.0,0.55]
["bitfinex","ETHUSD",1755587662101,0.4973,4242.0,4240.5,0.55]
["bitfinex","ETHUSD",1755587662102,0.4741,4241.7,4240.5,0.55]
["bitfinex","ETHUSD",1755587662291,0.4741,4241.7,4241.4,2.35771207]
["bitfinex","ETHUSD",1755587662492,0.4741,4241.7,4241.4,2.49888919]
["bitfinex","ETHUSD",1755587663324,0.6291,4241.5,4241.4,2.47531207]
["bitfinex","ETHUSD",1755587663535,1.1264,4241.5,4241.4,0.1176]
["bitfinex","ETHUSD",1755587664325,0.6291,4241.5,4241.4,2.47531207]
["bitfinex","ETHUSD",1755587664624,0.155,4241.5,4241.4,3.34250213]
["bitfinex","ETHUSD",1755587665003,0.155,4241.5,4241.4,2.49888919]
["bitfinex","ETHUSD",1755587665203,0.6291,4241.5,4241.4,0.1176]
["bitfinex","ETHUSD",1755587665396,1.1264,4241.5,4241.4,2.47531207]
["bitfinex","ETHUSD",1755587665595,1.1264,4241.5,4241.4,0.1176]
["bitfinex","ETHUSD",1755587666699,0.6291,4241.5,4241.4,2.47531207]
["bitfinex","ETHUSD",1755587666894,0.6291,4241.5,4241.4,0.1176]
["bitfinex","ETHUSD",1755587667099,0.6291,4241.5,4241.4,2.49888919]
["bitfinex","ETHUSD",1755587667639,0.6291,4241.5,4241.4,2.47531207]
["bitfinex","ETHUSD",1755587667851,0.155,4241.5,4241.4,2.47531207]
["bitfinex","ETHUSD",1755587668143,0.155,4241.5,4241.4,2.49888919]
["bitfinex","ETHUSD",1755587669035,0.6291,4241.5,4241.4,2.49888919]
["bitfinex","ETHUSD",1755587669333,1.1264,4241.5,4241.4,0.1176]
["bitfinex","ETHUSD",1755587670504,19.83584368,4241.5,4241.4,0.1176]
["bitfinex","ETHUSD",1755587671232,19.83584368,4241.5,4240.6,3.602]
["bitfinex","ETHUSD",1755587671512,19.83584368,4241.5,4240.4,2.35826025]
["bitfinex","ETHUSD",1755587671513,18.70944368,4241.1,4240.4,2.35826025]
["bitfinex","ETHUSD",1755587671850,18.70944368,4241.1,4240.0,2.35848527]
["bitfinex","ETHUSD",1755587672134,18.70944368,4240.8,4240.1,3.0]
["bitfinex","ETHUSD",1755587672304,18.70944368,4240.8,4240.2,2.35833887]
["bitfinex","ETHUSD",1755587672626,0.9714,4240.7,4240.3,2.35831063]
["bitfinex","ETHUSD",1755587672810,18.70944368,4240.8,4240.7,0.1176]
["bitfinex","ETHUSD",1755587673406,19.68084368,4240.8,4240.7,0.1176]
["bitfinex","ETHUSD",1755587673808,19.68084368,4240.8,4240.0,3.602]
["bitfinex","ETHUSD",1755587674132,18.70944368,4240.5,4240.4,0.1176]
["bitfinex","ETHUSD",1755587674319,19.68084368,4240.5,4240.4,0.1176]
["bitfinex","ETHUSD",1755587677127,0.9714,4240.5,4240.4,0.1176]
["bitfinex","ETHUSD",1755587677329,0.4741,4240.5,4240.4,0.1176]
["bitfinex","ETHUSD",1755587678107,0.9383,4240.5,4240.4,0.1176]
["bitfinex","ETHUSD",1755587678303,0.4741,4240.5,4240.4,0.1176]
["bitfinex","ETHUSD",1755587678740,0.457,4240.8,4240.4,0.1176]
["bitfinex","ETHUSD",1755587678918,0.457,4240.7,4240.5,0.02358212]
["bitfinex","ETHUSD",1755587679119,3.602,4240.8,4240.7,0.1176]
["bitfinex","ETHUSD",1755587680044,4.5232,4240.8,4240.7,0.1176]
["bitfinex","ETHUSD",1755587681110,4.059,4240.8,4240.7,0.1176]
["bitfinex","ETHUSD",1755587682121,3.602,4241.0,4240.7,0.1176]
["bitfinex","ETHUSD",1755587682323,3.602,4241.1,4240.7,0.5862]
["bitfinex","ETHUSD",1755587682550,3.602,4241.1,4240.3,0.02458323]
["bitfinex","ETHUSD",1755587682551,0.457,4241.0,4240.3,1.0196]
["bitfinex","ETHUSD",1755587682735,0.457,4241.0,4240.3,2.35932114]
["bitfinex","ETHUSD",1755587682940,0.457,4241.0,4240.9,0.1176]
["bitfinex","ETHUSD",1755587683438,3.602,4241.1,4240.9,0.1176]
["bitfinex","ETHUSD",1755587683628,0.457,4241.3,4240.9,0.1176]
["bitfinex","ETHUSD",1755587683827,3.602,4241.1,4240.9,0.1176]
["bitfinex","ETHUSD",1755587684616,3.602,4241.1,4240.9,2.47558005]
["bitfinex","ETHUSD",1755587685841,3.602,4241.1,4240.9,0.1176]
["bitfinex","ETHUSD",1755587686214,4.059,4241.1,4240.9,0.1176]
["bitfinex","ETHUSD",1755587686632,3.602,4241.1,4240.9,2.47556655]
["bitfinex","ETHUSD",1755587687159,18.70944368,4241.2,4240.9,2.47556655]
["bitfinex","ETHUSD",1755587687365,0.459,4241.4,4240.9,2.47556655]
["bitfinex","ETHUSD",1755587687366,0.459,4241.4,4241.1,2.35787597]
["bitfinex","ETHUSD",1755587687568,4.059,4241.3,4240.9,2.49912878]
["bitfinex","ETHUSD",1755587687869,3.602,4241.3,4241.2,0.1176]
["bitfinex","ETHUSD",1755587688445,4.059,4241.3,4241.2,0.1176]
["bitfinex","ETHUSD",1755587689163,3.604,4241.4,4241.3,2.35776766]
["bitfinex","ETHUSD",1755587689847,0.002,4241.4,4241.3,2.35776766]
["bitfinex","ETHUSD",1755587691475,0.002,4241.4,4241.3,2.82636766]
["bitfinex","ETHUSD",1755587691658,0.002,4241.4,4241.3,3.37636766]
["bitfinex","ETHUSD",1755587691853,0.002,4241.4,4241.3,6.75946766]
["bitfinex","ETHUSD",1755587692059,0.002,4241.4,4241.3,8.12701995]
["bitfinex","ETHUSD",1755587692602,0.002,4241.4,4241.3,7.86151995]
["bitfinex","ETHUSD",1755587692792,0.002,4241.4,4241.3,8.12701995]
["bitfinex","ETHUSD",1755587692982,0.002,4241.4,4241.3,7.86151995]
["bitfinex","ETHUSD",1755587694095,0.002,4241.4,4241.3,11.46351995]
["bitfinex","ETHUSD",1755587694403,0.002,4241.4,4241.3,11.64428231]
["bitfinex","ETHUSD",1755587695266,0.002,4241.4,4241.3,7.39291995]
["bitfinex","ETHUSD",1755587695506,0.002,4241.4,4241.3,10.99391995]
["bitfinex","ETHUSD",1755587696203,0.002,4241.4,4241.3,6.84291995]
["bitfinex","ETHUSD",1755587696411,0.002,4241.4,4241.3,10.44391995]
["bitfinex","ETHUSD",1755587696974,0.459,4241.4,4241.3,10.44391995]
["bitfinex","ETHUSD",1755587697290,0.002,4241.4,4241.3,6.84291995]
["bitfinex","ETHUSD",1755587698422,0.459,4241.4,4241.3,6.84291995]
["bitfinex","ETHUSD",1755587699022,0.002,4241.4,4241.3,6.84291995]
["bitfinex","ETHUSD",1755587700415,0.459,4241.4,4241.3,3.84291995]
["bitfinex","ETHUSD",1755587700723,0.002,4241.4,4241.3,3.84291995]
["bitfinex","ETHUSD",1755587700926,0.002,4241.4,4241.3,4.31151995]
["bitfinex","ETHUSD",1755587701235,0.002,4241.4,4241.3,5.15059762]
["bitfinex","ETHUSD",1755587701392,0.002,4241.4,4241.3,5.12701995]
["bitfinex","ETHUSD",1755587701721,0.002,4241.4,4241.3,4.86151995]
["bitfinex","ETHUSD",1755587702095,0.459,4241.4,4241.3,7.44391995]
["bitfinex","ETHUSD",1755587702289,0.002,4241.4,4241.3,7.44391995]
["bitfinex","ETHUSD",1755587702495,0.002,4241.4,4241.3,7.91251995]
["bitfinex","ETHUSD",1755587702898,0.002,4241.4,4241.3,8.46251995]
["bitfinex","ETHUSD",1755587704028,0.002,4241.4,4241.3,7.99391995]
["bitfinex","ETHUSD",1755587706823,0.4515,4241.4,4241.3,7.99391995]
["bitfinex","ETHUSD",1755587707030,0.4515,4241.4,4241.3,7.44391995]
["bitfinex","ETHUSD",1755587707425,0.002,4241.4,4241.3,7.44391995]
["bitfinex","ETHUSD",1755587707912,0.4515,4241.4,4241.3,7.44391995]
["bitfinex","ETHUSD",1755587708136,19.64354368,4241.4,4241.3,6.07636766]
["bitfinex","ETHUSD",1755587708348,19.64354368,4241.4,4241.3,0.1176]
["bitfinex","ETHUSD",1755587709012,19.64354368,4241.4,4240.9,0.1176]
["bitfinex","ETHUSD",1755587709252,18.70944368,4241.0,4240.9,0.1176]
["bitfinex","ETHUSD",1755587709555,18.70944368,4241.0,4240.3,0.001]
["bitfinex","ETHUSD",1755587709556,22.30944368,4241.0,4240.3,0.001]
["bitfinex","ETHUSD",1755587709728,22.30944368,4241.0,4240.4,0.1176]
["bitfinex","ETHUSD",1755587709729,3.7176,4241.0,4240.4,0.1176]
["bitfinex","ETHUSD",1755587709914,3.9321,4240.9,4240.3,0.001]
["bitfinex","ETHUSD",1755587710115,0.1176,4240.7,4240.3,0.001]
["bitfinex","ETHUSD",1755587710346,3.6,4240.6,4240.3,0.001]
["bitfinex","ETHUSD",1755587710642,4.5321,4240.6,4240.3,0.001]
["bitfinex","ETHUSD",1755587710810,3.6,4240.6,4240.3,0.001]
["bitfinex","ETHUSD",1755587711014,18.70944368,4240.4,4240.3,0.001]
["bitfinex","ETHUSD",1755587711415,22.64154368,4240.4,4240.3,0.001]
["bitfinex","ETHUSD",1755587711607,22.75914368,4240.4,4240.3,0.001]
["bitfinex","ETHUSD",1755587711812,3.0,4240.3,4240.0,0.001]
["bitfinex","ETHUSD",1755587712027,21.82704368,4240.1,4240.0,0.001]
["bitfinex","ETHUSD",1755587712429,22.75914368,4240.1,4240.0,0.001]
["bitfinex","ETHUSD",1755587712851,26.36014368,4240.1,4240.0,0.001]
["bitfinex","ETHUSD",1755587717259,22.75914368,4240.1,4240.0,0.001]
["bitfinex","ETHUSD",1755587717628,26.36014368,4240.1,4240.0,0.001]
["bitfinex","ETHUSD",1755587719764,22.75914368,4240.1,4240.0,0.001]
["bitfinex","ETHUSD",1755587719937,26.36014368,4240.1,4240.0,0.001]
["bitfinex","ETHUSD",1755587720330,3.0,4240.0,4239.5,0.156]
["bitfinex","ETHUSD",1755587720537,21.82704368,4239.7,4239.5,0.156]
["bitfinex","ETHUSD",1755587720776,25.42904368,4239.7,4239.5,0.156]
["bitfinex","ETHUSD",1755587720962,26.36114368,4239.7,4239.5,0.156]
["bitfinex","ETHUSD",1755587724648,22.75914368,4239.7,4239.5,0.156]
["bitfinex","ETHUSD",1755587724882,26.36114368,4239.7,4239.5,0.156]
["bitfinex","ETHUSD",1755587727775,3.0,4239.6,4239.1,0.001]
["bitfinex","ETHUSD",1755587727972,21.82704368,4239.2,4239.1,0.001]
["bitfinex","ETHUSD",1755587728186,25.42904368,4239.2,4239.1,0.001]
["bitfinex","ETHUSD",1755587728495,25.87854368,4239.2,4239.1,0.001]
["bitfinex","ETHUSD",1755587728700,26.36114368,4239.2,4239.1,0.001]
["bitfinex","ETHUSD",1755587729092,21.82704368,4239.2,4239.1,0.001]
["bitfinex","ETHUSD",1755587729274,25.31144368,4239.2,4239.1,0.001]
["bitfinex","ETHUSD",1755587730202,21.70944368,4239.2,4239.1,0.4843]
["bitfinex","ETHUSD",1755587730490,25.31144368,4239.2,4239.1,0.4843]
["bitfinex","ETHUSD",1755587730855,21.70944368,4239.2,4239.1,0.4843]
["bitfinex","ETHUSD",1755587731060,25.31144368,4239.2,4239.1,0.4843]
["bitfinex","ETHUSD",1755587731372,25.31144368,4239.2,4239.1,0.001]
["bitfinex","ETHUSD",1755587731595,25.76094368,4239.2,4239.1,0.001]
["bitfinex","ETHUSD",1755587731801,26.24354368,4239.2,4239.1,0.001]
["bitfinex","ETHUSD",1755587732186,25.76094368,4239.2,4239.1,0.001]
["bitfinex","ETHUSD",1755587733134,26.24354368,4239.2,4239.1,0.001]
["bitfinex","ETHUSD",1755587735418,25.76094368,4239.2,4239.1,0.001]
["bitfinex","ETHUSD",1755587735795,21.70944368,4239.2,4239.1,0.001]
["bitfinex","ETHUSD",1755587736011,25.31144368,4239.2,4239.1,0.001]
["bitfinex","ETHUSD",1755587737198,21.70944368,4239.2,4239.1,0.4827]
["bitfinex","ETHUSD",1755587737402,22.31144368,4239.2,4239.1,0.4827]
["bitfinex","ETHUSD",1755587737598,3.602,4239.2,4239.1,0.6003]
["bitfinex","ETHUSD",1755587737800,3.602,4239.2,4239.1,1.16183872]
["bitfinex","ETHUSD",1755587738097,22.31144368,4239.2,4239.1,1.16183872]
["bitfinex","ETHUSD",1755587738822,22.31144368,4239.2,4239.1,0.6003]
["bitfinex","ETHUSD",1755587739118,22.31144368,4239.2,4239.1,0.1186]
["bitfinex","ETHUSD",1755587739741,18.70944368,4239.2,4239.1,0.6003]
["bitfinex","ETHUSD",1755587739902,22.31144368,4239.2,4239.1,0.6003]
["bitfinex","ETHUSD",1755587740316,18.70944368,4239.2,4239.1,0.6003]
["bitfinex","ETHUSD",1755587740515,22.31144368,4239.2,4239.1,0.6003]
["bitfinex","ETHUSD",1755587740703,22.31144368,4239.2,4239.1,0.1186]
["bitfinex","ETHUSD",1755587743339,22.78014368,4239.2,4239.1,0.1186]
["bitfinex","ETHUSD",1755587743528,22.78014368,4239.2,4239.1,0.001]
["bitfinex","ETHUSD",1755587744549,22.89774368,4239.2,4239.1,0.001]
["bitfinex","ETHUSD",1755587744720,19.29574368,4239.2,4239.1,0.001]
["bitfinex","ETHUSD",1755587744920,22.89774368,4239.2,4239.1,0.001]
["bitfinex","ETHUSD",1755587745619,22.42904368,4239.2,4239.1,0.001]
["bitfinex","ETHUSD",1755587745825,3.602,4239.2,4239.1,0.4827]
["bitfinex","ETHUSD",1755587746447,3.602,4239.2,4239.1,0.001]
["bitfinex","ETHUSD",1755587747041,18.70944368,4239.3,4239.1,0.001]
["bitfinex","ETHUSD",1755587747246,3.602,4239.2,4239.1,0.001]
["bitfinex","ETHUSD",1755587747876,18.70944368,4239.5,4239.1,0.4827]
["bitfinex","ETHUSD",1755587748062,3.602,4239.4,4239.1,0.001]
["bitfinex","ETHUSD",1755587748373,3.602,4239.4,4239.2,0.5993]
["bitfinex","ETHUSD",1755587748938,3.602,4239.4,4239.2,0.1176]
["bitfinex","ETHUSD",1755587749143,3.602,4239.4,4239.3,0.4817]
["bitfinex","ETHUSD",1755587749364,22.31144368,4239.4,4239.3,0.4817]
["bitfinex","ETHUSD",1755587749876,22.31144368,4239.4,4239.2,0.1176]
["bitfinex","ETHUSD",1755587750555,3.601,4239.3,4239.2,0.1176]
["bitfinex","ETHUSD",1755587750951,18.70944368,4239.4,4239.2,0.1176]
["bitfinex","ETHUSD",1755587751158,3.601,4239.3,4239.2,0.1176]
["bitfinex","ETHUSD",1755587751676,4.0697,4239.3,4239.2,0.1176]
["bitfinex","ETHUSD",1755587754674,4.5206,4239.3,4239.1,0.001]
["bitfinex","ETHUSD",1755587754989,0.9196,4239.2,4239.1,0.001]
["bitfinex","ETHUSD",1755587755352,0.4687,4239.2,4239.1,0.001]
["bitfinex","ETHUSD",1755587756784,18.70944368,4239.4,4239.1,0.001]
["bitfinex","ETHUSD",1755587756984,3.601,4239.3,4239.1,0.001]
["bitfinex","ETHUSD",1755587757481,18.70944368,4239.4,4239.1,0.001]
["bitfinex","ETHUSD",1755587757689,4.0697,4239.3,4239.1,0.001]
["bitfinex","ETHUSD",1755587757870,0.4687,4239.3,4239.1,0.001]
["bitfinex","ETHUSD",1755587758062,3.601,4239.2,4239.1,0.001]
["bitfinex","ETHUSD",1755587758549,4.0697,4239.2,4239.1,0.001]
["bitfinex","ETHUSD",1755587758987,0.4687,4239.2,4239.1,0.001]
["bitfinex","ETHUSD",1755587759154,4.0697,4239.2,4239.1,0.001]
["bitfinex","ETHUSD",1755587760080,4.5206,4239.2,4239.1,0.001]
["bitfinex","ETHUSD",1755587760257,7.5206,4239.2,4239.0,0.001]
["bitfinex","ETHUSD",1755587760458,22.74664368,4239.1,4239.0,0.001]
["bitfinex","ETHUSD",1755587761080,25.77914368,4239.1,4239.0,0.001]
["bitfinex","ETHUSD",1755587761873,3.601,4239.1,4239.0,0.6003]
["bitfinex","ETHUSD",1755587763886,3.601,4239.1,4239.0,0.1186]
["bitfinex","ETHUSD",1755587764088,18.70944368,4239.3,4239.0,0.6003]
["bitfinex","ETHUSD",1755587764291,3.601,4239.2,4239.0,2.95930441]
["bitfinex","ETHUSD",1755587764490,18.70944368,4239.3,4239.1,0.4817]
["bitfinex","ETHUSD",1755587764697,3.601,4239.2,4239.0,0.14219046]
["bitfinex","ETHUSD",1755587765307,3.601,4239.2,4239.1,0.4605]
["bitfinex","ETHUSD",1755587766700,4.0714,4239.2,4239.0,0.1186]
["bitfinex","ETHUSD",1755587766901,3.601,4239.2,4239.0,0.1186]
["bitfinex","ETHUSD",1755587768015,4.0714,4239.2,4239.0,0.1186]
["bitfinex","ETHUSD",1755587768511,0.4704,4239.1,4239.0,0.1186]
["bitfinex","ETHUSD",1755587769004,0.4704,4239.1,4239.0,0.001]
["bitfinex","ETHUSD",1755587769217,3.4704,4239.1,4239.0,0.001]
["bitfinex","ETHUSD",1755587769602,3.928,4239.1,4239.0,0.001]
["bitfinex","ETHUSD",1755587770401,4.529,4239.1,4239.0,0.001]
["bitfinex","ETHUSD",1755587770582,4.0714,4239.1,4239.0,0.001]
["bitfinex","ETHUSD",1755587771217,4.529,4239.1,4239.0,0.001]
["bitfinex","ETHUSD",1755587771624,4.0714,4239.1,4239.0,0.001]
["bitfinex","ETHUSD",1755587771795,3.601,4239.1,4239.0,0.001]
["bitfinex","ETHUSD",1755587772111,22.31044368,4239.1,4239.0,0.001]
["bitfinex","ETHUSD",1755587772833,22.78084368,4239.1,4239.0,0.001]
["bitfinex","ETHUSD",1755587773196,23.23844368,4239.1,4239.0,0.001]
["bitfinex","ETHUSD",1755587774499,26.23844368,4239.1,4239.0,0.001]
["bitfinex","ETHUSD",1755587776730,26.23844368,4239.1,4238.7,0.001]
["bitfinex","ETHUSD",1755587776920,21.82704368,4238.8,4238.7,0.001]
["bitfinex","ETHUSD",1755587777098,25.42804368,4238.8,4238.7,0.001]
["bitfinex","ETHUSD",1755587777299,26.35604368,4238.8,4238.7,0.001]
["bitfinex","ETHUSD",1755587782729,0.1176,4238.8,4238.7,0.001]
["bitfinex","ETHUSD",1755587782930,22.42804368,4238.8,4238.7,0.001]
["bitfinex","ETHUSD",1755587783109,25.89844368,4238.8,4238.7,0.001]
["bitfinex","ETHUSD",1755587783315,26.35604368,4238.8,4238.7,0.001]
["bitfinex","ETHUSD",1755587785803,22.29744368,4238.8,4238.7,0.001]
["bitfinex","ETHUSD",1755587786003,25.89844368,4238.8,4238.7,0.001]
["bitfinex","ETHUSD",1755587786405,26.35604368,4238.8,4238.7,0.001]
["bitfinex","ETHUSD",1755587788211,22.75504368,4238.8,4238.7,0.001]
["bitfinex","ETHUSD",1755587788417,26.35604368,4238.8,4238.7,0.001]
["bitfinex","ETHUSD",1755587789810,25.89844368,4238.8,4238.7,0.001]
["bitfinex","ETHUSD",1755587791121,26.35604368,4238.8,4238.7,0.001]
["bitfinex","ETHUSD",1755587795452,0.55,4238.6,4238.3,0.001]
["bitfinex","ETHUSD",1755587795625,21.70944368,4238.4,4238.0,0.001]
["bitfinex","ETHUSD",1755587795944,6.96201309,4238.3,4238.0,0.001]
["bitfinex","ETHUSD",1755587796311,7.93231309,4238.3,4238.0,0.001]
["bitfinex","ETHUSD",1755587797254,3.55,4238.2,4237.8,0.001]
["bitfinex","ETHUSD",1755587797441,18.70944368,4237.9,4236.5,0.155]
["bitfinex","ETHUSD",1755587797752,3.96201309,4238.1,4236.5,0.155]
["bitfinex","ETHUSD",1755587797753,3.0,4237.5,4236.5,0.155]
["bitfinex","ETHUSD",1755587797919,21.70944368,4237.2,4236.5,0.155]
["bitfinex","ETHUSD",1755587798119,25.31044368,4237.2,4236.6,0.4517]
["bitfinex","ETHUSD",1755587798318,25.31044368,4237.2,4237.1,0.4527]
["bitfinex","ETHUSD",1755587799251,25.31044368,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1755587800535,21.70944368,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1755587800740,25.31044368,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1755587801249,25.78084368,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1755587801657,26.28074368,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1755587802249,26.64175677,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1755587802643,26.28074368,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1755587803156,25.31044368,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1755587803741,21.70944368,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1755587803924,25.31044368,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1755587804338,25.78084368,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1755587805034,26.28074368,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1755587805552,26.39914368,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1755587806022,25.89924368,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1755587806222,21.82784368,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1755587806443,25.42884368,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1755587806664,21.82784368,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1755587806982,6.601,4237.2,4237.1,0.4527]
["bitfinex","ETHUSD",1755587807279,6.601,4237.2,4237.1,0.7182]
["bitfinex","ETHUSD",1755587808451,6.601,4237.2,4237.1,0.4527]
["bitfinex","ETHUSD",1755587808656,6.601,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1755587808862,7.0714,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1755587809073,8.05071309,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1755587809372,3.0,4237.1,4236.5,0.155]
["bitfinex","ETHUSD",1755587809572,21.82784368,4236.6,4236.5,0.155]
["bitfinex","ETHUSD",1755587809746,25.42884368,4236.6,4236.5,0.155]
["bitfinex","ETHUSD",1755587809948,26.39914368,4236.6,4236.5,0.155]
["bitfinex","ETHUSD",1755587810450,48.03768737,4236.6,4236.5,0.155]
["bitfinex","ETHUSD",1755587812063,3.0,4236.5,4235.8,0.001]
["bitfinex","ETHUSD",1755587812277,43.46638737,4235.9,4235.8,0.001]
["bitfinex","ETHUSD",1755587812573,47.06738737,4235.9,4235.8,0.001]
["bitfinex","ETHUSD",1755587812879,3.5888,4235.9,4235.8,0.001]
["bitfinex","ETHUSD",1755587813063,7.6897,4235.9,4235.8,0.001]
["bitfinex","ETHUSD",1755587813980,7.6897,4235.9,4234.5,0.155]
["bitfinex","ETHUSD",1755587813981,3.0,4235.8,4234.5,0.155]
["bitfinex","ETHUSD",1755587814150,43.46638737,4235.6,4234.5,0.155]
["bitfinex","ETHUSD",1755587814354,43.34798737,4234.6,4234.5,0.155]
["bitfinex","ETHUSD",1755587814558,46.94998737,4234.6,4234.5,0.155]
["bitfinex","ETHUSD",1755587815283,6.602,4234.6,4234.5,0.155]
["bitfinex","ETHUSD",1755587815756,3.0,4234.6,4234.5,0.155]
["bitfinex","ETHUSD",1755587815961,6.602,4234.6,4234.5,0.155]
["bitfinex","ETHUSD",1755587816677,7.0724,4234.6,4234.5,0.155]
["bitfinex","ETHUSD",1755587816882,3.0,4234.6,4234.5,0.155]
["bitfinex","ETHUSD",1755587817182,43.34798737,4234.6,4234.5,0.155]
["bitfinex","ETHUSD",1755587817384,6.602,4234.6,4234.5,0.155]
["bitfinex","ETHUSD",1755587818182,3.0,4234.6,4234.5,0.155]
["bitfinex","ETHUSD",1755587818480,6.606,4234.6,4234.5,0.155]
["bitfinex","ETHUSD",1755587819181,6.605,4234.6,4234.5,0.6067]
["bitfinex","ETHUSD",1755587819757,3.0,4234.6,4234.5,0.6067]
["bitfinex","ETHUSD",1755587820252,3.606,4234.6,4234.5,0.6067]
["bitfinex","ETHUSD",1755587820598,0.4999,4237.1,4234.5,0.90354118]
["bitfinex","ETHUSD",1755587820807,40.34798737,4236.3,4234.8,2.36133504]
["bitfinex","ETHUSD",1755587821088,3.0,4235.8,4234.9,0.4517]
["bitfinex","ETHUSD",1755587821267,3.0,4235.6,4234.9,0.4517]
["bitfinex","ETHUSD",1755587821467,3.608,4235.5,4234.9,0.4517]
["bitfinex","ETHUSD",1755587821678,3.608,4235.4,4234.9,0.4517]
["bitfinex","ETHUSD",1755587821880,40.81838737,4236.2,4235.0,0.4517]
["bitfinex","ETHUSD",1755587822095,3.61,4236.1,4235.0,0.7172]
["bitfinex","ETHUSD",1755587822292,40.34798737,4236.2,4235.1,2.81287912]
["bitfinex","ETHUSD",1755587822499,0.155,4236.5,4235.2,0.7172]
["bitfinex","ETHUSD",1755587822821,3.613,4236.4,4235.6,2.3609324]
["bitfinex","ETHUSD",1755587823116,3.0,4236.2,4235.7,0.4517]
["bitfinex","ETHUSD",1755587823268,3.615,4236.1,4235.7,0.4517]
["bitfinex","ETHUSD",1755587823472,3.615,4236.1,4235.8,0.4517]
["bitfinex","ETHUSD",1755587823725,3.615,4236.1,4235.9,0.4517]
["bitfinex","ETHUSD",1755587824002,3.615,4236.0,4235.9,2.81247338]
["bitfinex","ETHUSD",1755587824372,3.615,4236.1,4235.9,0.4517]
["bitfinex","ETHUSD",1755587824708,0.155,4236.5,4236.0,0.7172]
["bitfinex","ETHUSD",1755587825008,3.615,4236.4,4236.1,0.4908]
["bitfinex","ETHUSD",1755587825171,0.155,4236.5,4236.3,0.1184]
["bitfinex","ETHUSD",1755587825377,3.614,4236.4,4236.3,0.1184]
["bitfinex","ETHUSD",1755587826085,3.614,4236.4,4236.3,0.6092]
["bitfinex","ETHUSD",1755587826484,0.155,4236.5,4236.3,0.6092]
["bitfinex","ETHUSD",1755587826776,3.613,4236.4,4236.3,0.6092]
["bitfinex","ETHUSD",1755587829111,3.613,4236.4,4236.3,0.1184]
["bitfinex","ETHUSD",1755587829410,4.078,4236.4,4236.3,0.1184]
["bitfinex","ETHUSD",1755587830708,3.0,4236.3,4236.0,0.1184]
["bitfinex","ETHUSD",1755587830892,3.0,4236.0,4235.0,2.36123245]
["bitfinex","ETHUSD",1755587831104,3.0,4235.8,4234.9,2.36131792]
["bitfinex","ETHUSD",1755587831318,3.622,4235.7,4234.9,2.36131792]
["bitfinex","ETHUSD",1755587831825,0.709964,4236.3,4235.7,2.3608692]
["bitfinex","ETHUSD",1755587832104,3.621,4236.2,4235.9,2.36076195]
["bitfinex","ETHUSD",1755587832283,3.621,4236.2,4235.6,0.4908]
["bitfinex","ETHUSD",1755587832477,0.467,4236.4,4235.7,0.02360884]
["bitfinex","ETHUSD",1755587832678,3.624,4236.3,4235.9,2.36077338]
["bitfinex","ETHUSD",1755587832919,3.624,4236.3,4236.0,0.4908]
["bitfinex","ETHUSD",1755587833705,3.624,4236.3,4235.7,2.360875]
["bitfinex","ETHUSD",1755587833877,3.624,4236.3,4235.9,2.36076093]
["bitfinex","ETHUSD",1755587834078,3.623,4236.2,4236.0,0.4908]
["bitfinex","ETHUSD",1755587834278,3.623,4236.1,4235.9,2.36076093]
["bitfinex","ETHUSD",1755587834483,3.623,4236.1,4235.6,2.36091918]
["bitfinex","ETHUSD",1755587834701,3.623,4236.1,4235.8,2.36082912]
["bitfinex","ETHUSD",1755587834898,3.623,4236.1,4235.9,2.8515585]
["bitfinex","ETHUSD",1755587835210,0.467,4236.4,4235.9,2.8515585]
["bitfinex","ETHUSD",1755587835397,0.467,4236.4,4236.0,0.4908]
["bitfinex","ETHUSD",1755587835577,3.622,4236.3,4236.1,0.4908]
["bitfinex","ETHUSD",1755587836607,0.467,4236.4,4236.1,0.4908]
["bitfinex","ETHUSD",1755587836833,3.622,4236.2,4236.1,0.4908]
["bitfinex","ETHUSD",1755587837128,0.467,4236.4,4236.1,2.85144934]
["bitfinex","ETHUSD",1755587837331,3.621,4236.2,4236.1,2.85144934]
["bitfinex","ETHUSD",1755587837634,3.621,4236.2,4236.1,0.4908]
["bitfinex","ETHUSD",1755587837822,3.621,4236.2,4236.0,2.36070265]
["bitfinex","ETHUSD",1755587838718,3.621,4236.2,4235.7,0.4908]
["bitfinex","ETHUSD",1755587838719,3.621,4236.2,4235.9,2.36075467]
["bitfinex","ETHUSD",1755587838918,3.621,4236.2,4236.0,2.36070795]
["bitfinex","ETHUSD",1755587839120,3.621,4236.2,4235.9,2.36075661]
["bitfinex","ETHUSD",1755587839323,3.621,4236.2,4236.0,2.3606755]
["bitfinex","ETHUSD",1755587839634,3.621,4236.2,4236.0,2.36068912]
["bitfinex","ETHUSD",1755587840815,4.086,4236.2,4236.0,2.36068912]
["bitfinex","ETHUSD",1755587841115,0.465,4236.2,4236.1,0.1184]
["bitfinex","ETHUSD",1755587841435,0.465,4236.2,4236.1,2.96986192]
["bitfinex","ETHUSD",1755587841734,4.084,4236.2,4236.1,2.96986192]
["bitfinex","ETHUSD",1755587841933,0.465,4236.2,4236.1,3.50292297]
["bitfinex","ETHUSD",1755587842134,0.465,4236.2,4236.1,3.76842297]
["bitfinex","ETHUSD",1755587843437,0.465,4236.2,4236.1,3.50292297]
["bitfinex","ETHUSD",1755587843643,0.002,4236.4,4236.3,2.36055048]
["bitfinex","ETHUSD",1755587843936,0.002,4236.4,4236.3,4.68184019]
["bitfinex","ETHUSD",1755587844119,0.002,4236.4,4236.3,5.43814019]
["bitfinex","ETHUSD",1755587844326,0.002,4236.4,4236.3,2.36055048]
["bitfinex","ETHUSD",1755587846532,0.002,4236.4,4236.1,0.65146105]
["bitfinex","ETHUSD",1755587846708,0.002,4236.4,4236.1,2.47906035]
["bitfinex","ETHUSD",1755587847111,0.002,4236.4,4236.2,2.3606062]
["bitfinex","ETHUSD",1755587847306,0.4378,4236.3,4236.2,2.36056523]
["bitfinex","ETHUSD",1755587847502,0.002,4236.4,4236.1,2.47902394]
["bitfinex","ETHUSD",1755587847726,0.4398,4236.4,4236.3,2.36055048]
["bitfinex","ETHUSD",1755587848033,0.4398,4236.4,4236.2,0.24790239]
["bitfinex","ETHUSD",1755587848034,0.4378,4236.3,4236.1,0.1184]
["bitfinex","ETHUSD",1755587848338,0.4378,4236.3,4236.1,2.47905188]
["bitfinex","ETHUSD",1755587848636,4.0618,4236.2,4236.1,0.1184]
["bitfinex","ETHUSD",1755587849615,4.5238,4236.2,4236.1,0.1184]
["bitfinex","ETHUSD",1755587850040,44.85071608,4236.2,4235.1,2.36117156]
["bitfinex","ETHUSD",1755587850209,3.8998,4236.1,4235.6,0.1184]
["bitfinex","ETHUSD",1755587850614,3.8998,4236.1,4235.0,0.001]
["bitfinex","ETHUSD",1755587850615,0.8998,4236.0,4235.0,0.001]
["bitfinex","ETHUSD",1755587850909,40.32691608,4235.7,4235.3,0.1184]
["bitfinex","ETHUSD",1755587851115,4.5248,4235.6,4235.0,0.001]
["bitfinex","ETHUSD",1755587851324,0.1184,4235.4,4235.0,0.001]
["bitfinex","ETHUSD",1755587852051,0.8998,4235.3,4235.0,0.001]
["bitfinex","ETHUSD",1755587852216,3.625,4235.2,4235.0,0.001]
["bitfinex","ETHUSD",1755587852410,4.5248,4235.2,4235.0,0.001]
["bitfinex","ETHUSD",1755587852610,0.8998,4235.1,4235.0,0.001]
["bitfinex","ETHUSD",1755587853142,3.8998,4235.1,4235.0,0.001]
["bitfinex","ETHUSD",1755587853439,4.0182,4235.1,4235.0,0.001]
["bitfinex","ETHUSD",1755587858137,4.6412,4235.1,4235.0,0.001]
["bitfinex","ETHUSD",1755587859857,1.0182,4235.1,4235.0,0.001]
["bitfinex","ETHUSD",1755587860036,3.623,4235.1,4235.0,0.001]
["bitfinex","ETHUSD",1755587860354,44.96831608,4235.1,4235.0,0.001]
["bitfinex","ETHUSD",1755587860524,44.96831608,4235.1,4234.5,0.155]
["bitfinex","ETHUSD",1755587860525,3.55,4235.0,4234.5,0.155]
["bitfinex","ETHUSD",1755587860725,3.55,4235.0,4232.6,0.4932]
["bitfinex","ETHUSD",1755587860727,3.0,4234.5,4232.6,0.4932]
["bitfinex","ETHUSD",1755587860951,43.32691608,4234.1,4232.6,0.4932]
["bitfinex","ETHUSD",1755587861155,46.97991608,4234.1,4232.6,0.4932]
["bitfinex","ETHUSD",1755587861351,47.45481608,4234.1,4232.6,0.4932]
["bitfinex","ETHUSD",1755587861553,44.27021608,4234.1,4232.7,2.36254922]
["bitfinex","ETHUSD",1755587861755,47.92321608,4234.1,4232.6,0.4932]
["bitfinex","ETHUSD",1755587861953,47.92321608,4234.1,4232.7,2.36254422]
["bitfinex","ETHUSD",1755587862144,47.92321608,4234.1,4232.6,0.4932]
["bitfinex","ETHUSD",1755587862345,47.92321608,4234.1,4233.7,0.001]
["bitfinex","ETHUSD",1755587864255,3.0,4234.0,4233.7,0.001]
["bitfinex","ETHUSD",1755587864455,3.0,4234.0,4232.5,0.155]
["bitfinex","ETHUSD",1755587864456,3.55,4233.8,4232.5,0.155]
["bitfinex","ETHUSD",1755587864654,43.32691608,4232.6,4232.5,0.155]
["bitfinex","ETHUSD",1755587865172,46.98191608,4232.6,4232.5,0.155]
["bitfinex","ETHUSD",1755587865326,47.45031608,4232.6,4232.5,0.155]
["bitfinex","ETHUSD",1755587865527,47.92521608,4232.6,4232.5,0.155]
["bitfinex","ETHUSD",1755587866522,3.4684,4232.6,4232.5,0.155]
["bitfinex","ETHUSD",1755587866727,7.1234,4232.6,4232.5,0.155]
["bitfinex","ETHUSD",1755587867226,7.1234,4232.6,4231.5,0.155]
["bitfinex","ETHUSD",1755587867227,3.55,4232.5,4231.5,0.155]
["bitfinex","ETHUSD",1755587867453,3.0,4231.6,4231.5,0.155]
["bitfinex","ETHUSD",1755587867728,6.7,4231.6,4231.5,0.155]
["bitfinex","ETHUSD",1755587867962,3.4684,4231.6,4231.5,0.155]
["bitfinex","ETHUSD",1755587868280,7.1684,4231.6,4231.5,0.155]
["bitfinex","ETHUSD",1755587868423,7.6433,4231.6,4231.5,0.155]
["bitfinex","ETHUSD",1755587868934,3.9433,4231.6,4231.5,0.155]
["bitfinex","ETHUSD",1755587869136,3.0,4231.6,4231.5,0.155]
["bitfinex","ETHUSD",1755587869358,7.1674,4231.6,4231.5,0.155]
["bitfinex","ETHUSD",1755587869556,7.6423,4231.6,4231.5,0.155]
["bitfinex","ETHUSD",1755587869930,0.9433,4232.7,4231.5,0.155]
["bitfinex","ETHUSD",1755587870133,43.32691608,4231.6,4231.5,0.155]
["bitfinex","ETHUSD",1755587870460,47.14431608,4231.6,4231.5,0.155]
["bitfinex","ETHUSD",1755587870665,47.61371608,4231.6,4231.5,0.155]
["bitfinex","ETHUSD",1755587870993,43.91371608,4231.6,4231.5,0.155]
["bitfinex","ETHUSD",1755587871137,0.1184,4231.6,4231.5,0.6482]
["bitfinex","ETHUSD",1755587871467,0.1184,4232.0,4231.5,0.6482]
["bitfinex","ETHUSD",1755587871631,0.1184,4232.7,4231.9,0.1184]
["bitfinex","ETHUSD",1755587871837,0.1184,4232.7,4232.0,0.4932]
["bitfinex","ETHUSD",1755587872035,3.0,4232.5,4232.0,0.9147]
["bitfinex","ETHUSD",1755587872249,3.0,4232.5,4232.1,0.4932]
["bitfinex","ETHUSD",1755587872576,3.0,4232.3,4231.9,0.1184]
["bitfinex","ETHUSD",1755587872745,3.715,4232.4,4231.9,0.1184]
["bitfinex","ETHUSD",1755587872746,44.51031608,4232.2,4231.9,0.1184]
["bitfinex","ETHUSD",1755587872945,0.1184,4232.4,4231.9,0.1184]
["bitfinex","ETHUSD",1755587873135,3.714,4232.3,4232.0,0.9147]
["bitfinex","ETHUSD",1755587873464,3.0,4232.8,4232.1,0.9147]
["bitfinex","ETHUSD",1755587873665,0.1184,4232.6,4232.1,0.9147]
["bitfinex","ETHUSD",1755587873864,3.0,4232.4,4232.2,0.4932]
["bitfinex","ETHUSD",1755587874062,3.714,4232.3,4232.1,0.4215]
["bitfinex","ETHUSD",1755587874653,3.714,4232.3,4231.9,0.1184]
["bitfinex","ETHUSD",1755587874654,3.0,4232.4,4232.2,0.9147]
["bitfinex","ETHUSD",1755587874850,3.713,4232.3,4232.1,2.36284661]
["bitfinex","ETHUSD",1755587875052,40.32691608,4233.1,4232.2,0.4215]
["bitfinex","ETHUSD",1755587875352,40.32691608,4233.1,4232.3,0.4932]
["bitfinex","ETHUSD",1755587875353,3.0,4232.9,4232.3,0.4932]
["bitfinex","ETHUSD",1755587875556,3.0,4232.7,4232.3,0.4932]
["bitfinex","ETHUSD",1755587875865,0.1184,4233.0,4232.9,2.36244654]
["bitfinex","ETHUSD",1755587876030,0.155,4234.5,4232.9,0.4932]
["bitfinex","ETHUSD",1755587876233,0.1184,4234.0,4233.4,0.1184]
["bitfinex","ETHUSD",1755587876460,0.1184,4234.0,4232.7,0.4932]
["bitfinex","ETHUSD",1755587876461,43.32691608,4233.8,4232.7,0.4932]
["bitfinex","ETHUSD",1755587876632,0.1184,4233.7,4233.1,0.1184]
["bitfinex","ETHUSD",1755587876833,0.1184,4233.7,4233.2,0.4932]
["bitfinex","ETHUSD",1755587877045,3.155,4233.5,4233.3,0.4932]
["bitfinex","ETHUSD",1755587877245,3.155,4233.5,4233.1,0.1184]
["bitfinex","ETHUSD",1755587877435,0.157,4233.5,4233.2,0.9147]
["bitfinex","ETHUSD",1755587877639,0.157,4233.5,4233.3,3.2769172]
["bitfinex","ETHUSD",1755587877837,3.715,4233.4,4233.3,0.4215]
["bitfinex","ETHUSD",1755587878082,3.715,4233.4,4232.9,0.4215]
["bitfinex","ETHUSD",1755587878369,3.715,4233.4,4233.3,0.1184]
["bitfinex","ETHUSD",1755587878744,3.715,4233.4,4233.3,0.6116]
["bitfinex","ETHUSD",1755587878947,0.157,4233.5,4233.3,1.0331]
["bitfinex","ETHUSD",1755587879293,3.714,4233.4,4233.3,0.1184]
["bitfinex","ETHUSD",1755587880691,0.157,4233.5,4233.4,2.36216752]
["bitfinex","ETHUSD",1755587880854,3.87,4233.5,4233.4,0.4932]
["bitfinex","ETHUSD",1755587881050,0.157,4233.5,4233.4,2.85536752]
["bitfinex","ETHUSD",1755587881284,0.157,4233.5,4233.4,3.8104721]
["bitfinex","ETHUSD",1755587882359,0.157,4233.5,4233.4,3.83409377]
["bitfinex","ETHUSD",1755587882573,0.157,4233.5,4233.4,3.8104721]
["bitfinex","ETHUSD",1755587883186,0.157,4233.5,4233.3,0.1184]
["bitfinex","ETHUSD",1755587883383,3.869,4233.5,4233.3,0.1184]
["bitfinex","ETHUSD",1755587883586,3.869,4233.5,4233.4,2.36216752]
["bitfinex","ETHUSD",1755587883792,0.157,4233.5,4233.4,2.85536752]
["bitfinex","ETHUSD",1755587884160,0.157,4233.5,4233.3,2.4806086]
["bitfinex","ETHUSD",1755587884356,0.157,4233.5,4233.4,0.4932]
["bitfinex","ETHUSD",1755587884562,0.157,4233.5,4233.4,2.85536752]
["bitfinex","ETHUSD",1755587884761,0.157,4233.5,4233.4,0.4932]
["bitfinex","ETHUSD",1755587884962,0.157,4233.5,4233.3,0.1184]
["bitfinex","ETHUSD",1755587885287,0.157,4233.5,4233.4,2.36216752]
["bitfinex","ETHUSD",1755587885488,0.157,4233.5,4233.4,2.83786752]
["bitfinex","ETHUSD",1755587885689,0.157,4233.5,4233.4,3.90961855]
["bitfinex","ETHUSD",1755587886375,0.157,4233.5,4233.4,3.93324022]
["bitfinex","ETHUSD",1755587886696,0.157,4233.5,4233.4,3.90961855]
["bitfinex","ETHUSD",1755587886994,0.157,4233.5,4233.4,4.45961855]
["bitfinex","ETHUSD",1755587889466,0.157,4233.5,4233.4,4.03811855]
["bitfinex","ETHUSD",1755587889667,0.157,4233.5,4233.4,3.48811855]
["bitfinex","ETHUSD",1755587889986,0.157,4233.5,4233.4,2.48056752]
["bitfinex","ETHUSD",1755587890193,0.6243,4233.5,4233.4,2.48056752]
["bitfinex","ETHUSD",1755587891098,0.6243,4233.5,4233.4,0.1184]
["bitfinex","ETHUSD",1755587891282,1.0828,4233.5,4233.4,0.1184]
["bitfinex","ETHUSD",1755587891864,0.6243,4233.5,4233.4,0.1184]
["bitfinex","ETHUSD",1755587892299,1.0828,4233.5,4233.4,0.1184]
["bitfinex","ETHUSD",1755587895099,44.40971608,4233.5,4233.4,0.1184]
["bitfinex","ETHUSD",1755587895490,3.0,4233.4,4232.6,2.36260569]
["bitfinex","ETHUSD",1755587895800,4.6328,4233.3,4233.0,0.1184]
["bitfinex","ETHUSD",1755587895974,4.6328,4233.3,4232.5,0.001]
["bitfinex","ETHUSD",1755587896169,1.0442,4233.2,4232.6,0.1184]
["bitfinex","ETHUSD",1755587896412,0.4673,4233.1,4232.6,0.1184]
["bitfinex","ETHUSD",1755587896702,0.4673,4233.1,4232.5,0.001]
["bitfinex","ETHUSD",1755587896703,41.25271608,4233.1,4232.5,0.001]
["bitfinex","ETHUSD",1755587896877,0.1184,4232.9,4232.5,0.001]
["bitfinex","ETHUSD",1755587897210,3.707,4232.8,4232.5,0.001]
["bitfinex","ETHUSD",1755587897501,4.6328,4232.8,4232.5,0.001]
["bitfinex","ETHUSD",1755587897671,3.707,4232.7,4232.5,0.001]
["bitfinex","ETHUSD",1755587898001,3.707,4232.9,4232.8,2.36250236]
["bitfinex","ETHUSD",1755587898400,3.709,4233.0,4232.9,2.36244654]
["bitfinex","ETHUSD",1755587898698,3.709,4233.3,4233.1,2.36229522]
["bitfinex","ETHUSD",1755587898899,0.157,4233.5,4233.0,2.38601418]
["bitfinex","ETHUSD",1755587899101,3.709,4233.3,4233.2,2.36224966]
["bitfinex","ETHUSD",1755587899483,3.709,4233.3,4233.2,2.48064966]
["bitfinex","ETHUSD",1755587900001,0.157,4233.5,4233.2,2.48064966]
["bitfinex","ETHUSD",1755587900203,3.707,4233.4,4233.3,2.36222332]
["bitfinex","ETHUSD",1755587900675,3.707,4233.4,4233.2,2.48066663]
["bitfinex","ETHUSD",1755587900876,3.707,4233.4,4233.3,2.36222332]
["bitfinex","ETHUSD",1755587901084,0.157,4233.5,4233.4,2.36216752]
["bitfinex","ETHUSD",1755587901283,3.863,4233.5,4233.3,2.36220684]
["bitfinex","ETHUSD",1755587902211,3.863,4233.5,4233.2,2.4806612]
["bitfinex","ETHUSD",1755587902598,3.863,4233.5,4233.2,2.48067289]
["bitfinex","ETHUSD",1755587903011,4.3303,4233.5,4233.2,2.48067289]
["bitfinex","ETHUSD",1755587903183,0.4673,4233.4,4233.3,2.36222332]
["bitfinex","ETHUSD",1755587903384,0.157,4233.5,4233.4,2.36216752]
["bitfinex","ETHUSD",1755587903587,0.157,4233.5,4233.2,0.1184]
["bitfinex","ETHUSD",1755587903588,3.86,4233.5,4233.2,0.1184]
["bitfinex","ETHUSD",1755587903798,3.86,4233.5,4233.3,2.36220955]
["bitfinex","ETHUSD",1755587903994,0.157,4233.5,4233.3,2.36220955]
["bitfinex","ETHUSD",1755587904319,3.859,4233.5,4233.4,2.36216752]
["bitfinex","ETHUSD",1755587904677,0.157,4233.5,4233.4,2.36216752]
["bitfinex","ETHUSD",1755587904878,3.858,4233.5,4233.4,2.36216752]
["bitfinex","ETHUSD",1755587905112,4.3253,4233.5,4233.4,0.1184]
["bitfinex","ETHUSD",1755587906107,3.0,4233.4,4232.9,0.1184]
["bitfinex","ETHUSD",1755587906476,0.9258,4233.3,4232.9,0.1184]
["bitfinex","ETHUSD",1755587906916,0.9258,4233.2,4232.9,0.1184]
["bitfinex","ETHUSD",1755587907209,3.701,4233.1,4232.9,0.1184]
["bitfinex","ETHUSD",1755587907404,4.6268,4233.1,4232.9,0.1184]
["bitfinex","ETHUSD",1755587907606,3.701,4233.1,4232.9,0.1184]
["bitfinex","ETHUSD",1755587907808,0.9258,4233.0,4232.9,0.1184]
["bitfinex","ETHUSD",1755587908195,0.4673,4233.0,4232.9,0.1184]
["bitfinex","ETHUSD",1755587908388,3.699,4233.0,4232.9,0.5941]
["bitfinex","ETHUSD",1755587908704,3.699,4233.0,4232.9,2.48084485]
["bitfinex","ETHUSD",1755587908898,3.7,4233.0,4232.9,0.5941]
["bitfinex","ETHUSD",1755587909096,0.157,4233.5,4232.9,0.5941]
["bitfinex","ETHUSD",1755587909302,3.7,4233.4,4232.9,0.5941]
["bitfinex","ETHUSD",1755587909500,3.7,4233.4,4233.2,2.36223855]
["bitfinex","ETHUSD",1755587909884,3.7,4233.4,4233.0,2.83803563]
["bitfinex","ETHUSD",1755587910079,0.157,4233.5,4233.0,2.36233563]
["bitfinex","ETHUSD",1755587910296,3.699,4233.3,4233.0,2.36233563]
["bitfinex","ETHUSD",1755587910615,3.699,4233.2,4233.0,2.36233563]
["bitfinex","ETHUSD",1755587910978,3.699,4233.2,4232.9,0.1184]
["bitfinex","ETHUSD",1755587911187,3.699,4233.2,4232.9,2.48083342]
["bitfinex","ETHUSD",1755587911386,3.699,4233.2,4232.9,0.1184]
["bitfinex","ETHUSD",1755587911606,3.699,4233.2,4233.0,2.3623839]
["bitfinex","ETHUSD",1755587911880,3.699,4233.2,4232.9,2.48083289]
["bitfinex","ETHUSD",1755587912086,3.699,4233.2,4232.9,0.1184]
["bitfinex","ETHUSD",1755587912313,3.9258,4233.1,4232.5,0.001]
["bitfinex","ETHUSD",1755587912514,0.1184,4232.6,4232.5,0.001]
["bitfinex","ETHUSD",1755587912700,6.8224,4232.6,4232.5,0.001]
["bitfinex","ETHUSD",1755587912993,7.7482,4232.6,4232.5,0.001]
["bitfinex","ETHUSD",1755587914827,3.5857,4232.6,4232.5,0.001]
["bitfinex","ETHUSD",1755587915030,7.2897,4232.6,4232.5,0.001]
["bitfinex","ETHUSD",1755587916091,7.7673,4232.6,4232.5,0.001]
["bitfinex","ETHUSD",1755587916931,4.0633,4232.6,4232.5,0.001]
["bitfinex","ETHUSD",1755587917096,7.7653,4232.6,4232.5,0.001]
["bitfinex","ETHUSD",1755587917492,4.7653,4232.6,4232.5,0.001]
["bitfinex","ETHUSD",1755587918003,0.55,4232.5,4231.5,0.155]
["bitfinex","ETHUSD",1755587918196,40.32691608,4231.8,4231.5,0.155]
["bitfinex","ETHUSD",1755587918385,4.1312,4231.7,4231.5,0.155]
["bitfinex","ETHUSD",1755587918585,0.4302,4231.7,4231.5,0.155]
["bitfinex","ETHUSD",1755587918818,3.701,4231.6,4231.5,0.155]
["bitfinex","ETHUSD",1755587919393,0.4302,4232.0,4231.5,0.155]
["bitfinex","ETHUSD",1755587919593,3.702,4231.9,4231.5,0.155]
["bitfinex","ETHUSD",1755587920025,0.4302,4232.7,4231.6,0.478]
["bitfinex","ETHUSD",1755587920334,3.702,4232.6,4231.6,0.478]
["bitfinex","ETHUSD",1755587920692,0.4302,4232.5,4231.6,0.478]
["bitfinex","ETHUSD",1755587921429,40.32691608,4232.3,4231.5,0.155]
["bitfinex","ETHUSD",1755587921615,4.1332,4232.2,4231.5,0.155]
["bitfinex","ETHUSD",1755587921935,40.32691608,4231.8,4231.5,0.155]
["bitfinex","ETHUSD",1755587922087,3.703,4231.7,4231.5,0.155]
["bitfinex","ETHUSD",1755587922292,4.6108,4231.7,4231.5,0.155]
["bitfinex","ETHUSD",1755587922606,4.6158,4231.6,4231.5,0.155]
["bitfinex","ETHUSD",1755587923487,7.6158,4231.6,4231.5,0.155]
["bitfinex","ETHUSD",1755587923905,8.1658,4231.6,4231.5,0.155]
["bitfinex","ETHUSD",1755587926118,4.4578,4231.6,4231.5,0.155]
["bitfinex","ETHUSD",1755587926319,8.1648,4231.6,4231.5,0.155]
["bitfinex","ETHUSD",1755587926498,4.4578,4231.6,4231.5,0.155]
["bitfinex","ETHUSD",1755587926698,8.1648,4231.6,4231.5,0.155]
["bitfinex","ETHUSD",1755587927099,8.1638,4231.6,4231.5,0.155]
["bitfinex","ETHUSD",1755587927297,4.4578,4231.6,4231.5,0.155]
["bitfinex","ETHUSD",1755587927522,3.9078,4231.6,4231.5,0.155]
["bitfinex","ETHUSD",1755587927798,3.705,4231.6,4231.5,0.155]
["bitfinex","ETHUSD",1755587928100,7.7312,4231.6,4231.5,0.155]
["bitfinex","ETHUSD",1755587928739,7.2536,4231.6,4231.5,0.155]
["bitfinex","ETHUSD",1755587928905,6.8244,4231.6,4231.5,0.155]
["bitfinex","ETHUSD",1755587929109,7.7322,4231.6,4231.5,0.155]
["bitfinex","ETHUSD",1755587929644,4.0262,4231.6,4231.5,0.155]
["bitfinex","ETHUSD",1755587929938,3.1184,4231.6,4231.5,0.155]
["bitfinex","ETHUSD",1755587930440,7.2546,4231.6,4231.5,0.155]
["bitfinex","ETHUSD",1755587930846,3.1184,4231.6,4231.5,0.155]
["bitfinex","ETHUSD",1755587931230,6.8244,4231.6,4231.5,0.155]
["bitfinex","ETHUSD",1755587931432,3.8244,4231.6,4231.5,0.155]
["bitfinex","ETHUSD",1755587931987,6.706,4231.6,4231.5,0.155]
["bitfinex","ETHUSD",1755587932166,7.1362,4231.6,4231.5,0.155]
["bitfinex","ETHUSD",1755587932963,6.707,4231.6,4231.5,0.155]
["bitfinex","ETHUSD",1755587933383,3.0,4231.6,4231.5,0.155]
["bitfinex","ETHUSD",1755587933577,6.706,4231.6,4231.5,0.155]
["bitfinex","ETHUSD",1755587934185,7.1362,4231.6,4231.5,0.155]
["bitfinex","ETHUSD",1755587935480,3.0,4231.6,4231.5,0.155]
["bitfinex","ETHUSD",1755587935795,6.705,4231.6,4231.5,0.155]
["bitfinex","ETHUSD",1755587935955,6.704,4231.6,4231.5,0.155]
["bitfinex","ETHUSD",1755587936479,7.6118,4231.6,4231.5,0.155]
["bitfinex","ETHUSD",1755587936680,7.6108,4231.6,4231.5,0.155]
["bitfinex","ETHUSD",1755587937054,3.9078,4231.6,4231.5,0.155]
["bitfinex","ETHUSD",1755587937583,6.702,4231.6,4231.5,0.155]
["bitfinex","ETHUSD",1755587938585,7.1322,4231.6,4231.5,0.155]
["bitfinex","ETHUSD",1755587939398,7.6098,4231.6,4231.5,0.155]
["bitfinex","ETHUSD",1755587940641,47.93671608,4231.6,4231.5,0.155]
["bitfinex","ETHUSD",1755587940957,47.93271608,4231.6,4231.5,0.155]
["bitfinex","ETHUSD",1755587941152,48.48271608,4231.6,4231.5,0.155]
["bitfinex","ETHUSD",1755587941555,3.55,4231.5,4231.0,0.001]
["bitfinex","ETHUSD",1755587941783,0.55,4230.9,4230.5,0.155]
["bitfinex","ETHUSD",1755587941940,43.32691608,4230.6,4230.5,0.155]
["bitfinex","ETHUSD",1755587942301,47.03091608,4230.6,4230.5,0.155]
["bitfinex","ETHUSD",1755587942464,3.55,4230.5,4229.0,0.0019774]
["bitfinex","ETHUSD",1755587942783,43.32691608,4229.6,4229.0,0.0019774]
["bitfinex","ETHUSD",1755587942968,47.03391608,4229.6,4229.0,0.0019774]
["bitfinex","ETHUSD",1755587943169,43.32691608,4229.1,4229.0,0.0019774]
["bitfinex","ETHUSD",1755587943555,47.03491608,4229.1,4229.0,0.0019774]
["bitfinex","ETHUSD",1755587944003,47.46511608,4229.1,4229.0,0.0019774]
["bitfinex","ETHUSD",1755587944155,47.94271608,4229.1,4227.9,0.478]
["bitfinex","ETHUSD",1755587944360,40.32691608,4228.6,4227.6,0.478]
["bitfinex","ETHUSD",1755587944558,44.03491608,4228.6,4227.6,0.478]
["bitfinex","ETHUSD",1755587944870,44.03491608,4228.6,4227.5,0.155]
["bitfinex","ETHUSD",1755587944871,47.50401608,4228.6,4227.5,0.155]
["bitfinex","ETHUSD",1755587945097,3.0,4228.6,4227.9,0.4744]
["bitfinex","ETHUSD",1755587945394,6.719,4228.6,4227.6,0.4559]
["bitfinex","ETHUSD",1755587945560,3.72,4228.6,4228.0,0.4559]
["bitfinex","ETHUSD",1755587945759,3.0,4229.4,4228.5,1.0853]
["bitfinex","ETHUSD",1755587945987,3.0,4229.2,4228.5,1.0853]
["bitfinex","ETHUSD",1755587946190,3.0,4229.0,4228.5,0.155]
["bitfinex","ETHUSD",1755587946389,43.32691608,4228.6,4228.5,0.155]
["bitfinex","ETHUSD",1755587946590,47.98161608,4228.6,4228.5,0.155]
["bitfinex","ETHUSD",1755587946958,47.51601608,4228.6,4228.5,0.155]
["bitfinex","ETHUSD",1755587947191,43.79601608,4228.6,4228.5,0.155]
["bitfinex","ETHUSD",1755587947381,3.0,4228.6,4228.5,0.155]
["bitfinex","ETHUSD",1755587947563,6.722,4228.6,4228.5,0.155]
["bitfinex","ETHUSD",1755587947770,3.722,4228.6,4228.5,0.6109]
["bitfinex","ETHUSD",1755587947964,40.79601608,4229.7,4228.5,1.0853]
["bitfinex","ETHUSD",1755587948190,3.723,4229.6,4228.5,3.45019381]
["bitfinex","ETHUSD",1755587948499,3.723,4229.6,4228.5,1.0853]
["bitfinex","ETHUSD",1755587948809,3.723,4229.5,4228.8,2.36472097]
["bitfinex","ETHUSD",1755587949097,3.0,4230.1,4228.9,3.29496651]
["bitfinex","ETHUSD",1755587949297,3.723,4230.0,4228.9,3.29496651]
["bitfinex","ETHUSD",1755587949465,0.4691,4230.5,4229.2,2.36447131]
["bitfinex","ETHUSD",1755587949819,3.0,4230.1,4229.0,0.9303]
["bitfinex","ETHUSD",1755587950002,3.0,4230.1,4229.1,0.9303]
["bitfinex","ETHUSD",1755587950321,3.724,4230.0,4229.9,2.36412208]
["bitfinex","ETHUSD",1755587950463,3.723,4230.2,4229.9,0.9303]
["bitfinex","ETHUSD",1755587950663,3.723,4230.1,4230.0,2.36403691]
["bitfinex","ETHUSD",1755587950972,3.723,4230.1,4230.0,3.29433691]
["bitfinex","ETHUSD",1755587951169,3.723,4230.1,4230.0,3.86021704]
["bitfinex","ETHUSD",1755587951368,5.682,4231.0,4230.5,2.36373865]
["bitfinex","ETHUSD",1755587951564,5.682,4231.0,4230.6,3.29398257]
["bitfinex","ETHUSD",1755587951776,3.725,4230.9,4230.7,0.9303]
["bitfinex","ETHUSD",1755587951983,3.725,4230.9,4230.0,0.4559]
["bitfinex","ETHUSD",1755587952295,40.32691608,4230.3,4229.3,0.4559]
["bitfinex","ETHUSD",1755587952485,0.1184,4230.1,4229.3,0.4559]
["bitfinex","ETHUSD",1755587952797,3.731,4230.0,4229.7,0.1184]
["bitfinex","ETHUSD",1755587952974,0.1184,4230.3,4229.7,0.1184]
["bitfinex","ETHUSD",1755587953293,40.44531608,4230.0,4229.4,0.1184]
["bitfinex","ETHUSD",1755587953590,3.731,4229.9,4228.9,0.49804681]
["bitfinex","ETHUSD",1755587953764,0.5834,4230.0,4229.2,0.1184]
["bitfinex","ETHUSD",1755587953964,3.73,4229.9,4229.3,0.9303]
["bitfinex","ETHUSD",1755587954506,3.73,4229.9,4229.3,0.4559]
["bitfinex","ETHUSD",1755587954719,3.73,4229.9,4229.4,2.36434627]
["bitfinex","ETHUSD",1755587954883,3.73,4229.9,4229.3,0.28205248]
["bitfinex","ETHUSD",1755587955080,3.73,4229.9,4229.0,0.4559]
["bitfinex","ETHUSD",1755587955419,3.73,4229.9,4228.5,0.155]
["bitfinex","ETHUSD",1755587955420,3.0,4229.8,4228.6,0.9303]
["bitfinex","ETHUSD",1755587955963,3.0,4229.8,4228.7,2.36475174]
["bitfinex","ETHUSD",1755587956291,3.465,4230.0,4228.8,0.47954737]
["bitfinex","ETHUSD",1755587956597,3.736,4229.7,4228.8,3.29498473]
["bitfinex","ETHUSD",1755587956948,3.736,4229.6,4229.3,2.36440427]
["bitfinex","ETHUSD",1755587957211,0.465,4230.0,4229.4,3.31834557]
["bitfinex","ETHUSD",1755587957394,3.737,4229.9,4229.4,0.95394401]
["bitfinex","ETHUSD",1755587957595,3.737,4229.9,4229.8,2.36417797]
["bitfinex","ETHUSD",1755587957793,0.465,4230.0,4229.9,2.36412208]
["bitfinex","ETHUSD",1755587958000,0.465,4230.0,4229.9,3.86264637]
["bitfinex","ETHUSD",1755587958311,5.682,4231.0,4229.9,3.86263185]
["bitfinex","ETHUSD",1755587958312,3.0,4230.9,4229.9,3.86263185]
["bitfinex","ETHUSD",1755587958475,3.737,4230.4,4229.9,3.86263185]
["bitfinex","ETHUSD",1755587958804,3.737,4230.4,4230.0,0.4559]
["bitfinex","ETHUSD",1755587958997,3.736,4230.3,4230.0,0.4559]
["bitfinex","ETHUSD",1755587959172,0.465,4230.2,4230.0,0.4559]
["bitfinex","ETHUSD",1755587960102,0.465,4230.2,4230.1,0.4559]
["bitfinex","ETHUSD",1755587960303,0.465,4230.2,4230.1,3.2943103]
["bitfinex","ETHUSD",1755587960477,4.199,4230.2,4230.1,0.9303]
["bitfinex","ETHUSD",1755587960804,4.199,4230.2,4229.6,2.83868254]
["bitfinex","ETHUSD",1755587961011,4.199,4230.2,4229.7,0.32945825]
["bitfinex","ETHUSD",1755587961204,4.199,4230.2,4229.9,2.36411862]
["bitfinex","ETHUSD",1755587961502,4.199,4230.2,4229.9,0.4559]
["bitfinex","ETHUSD",1755587962001,3.732,4230.1,4230.0,3.2943175]
["bitfinex","ETHUSD",1755587962175,3.732,4230.1,4230.0,0.9303]
["bitfinex","ETHUSD",1755587962374,3.732,4230.1,4230.0,0.4559]
["bitfinex","ETHUSD",1755587962571,0.465,4230.2,4230.0,2.81996033]
["bitfinex","ETHUSD",1755587962904,0.465,4230.2,4230.1,3.2943103]
["bitfinex","ETHUSD",1755587963094,0.465,4230.2,4230.1,0.4559]
["bitfinex","ETHUSD",1755587963508,0.465,4230.2,4230.1,3.2943103]
["bitfinex","ETHUSD",1755587964002,0.465,4230.2,4230.1,3.4127103]
["bitfinex","ETHUSD",1755587966189,0.465,4230.2,4230.1,3.2943103]
["bitfinex","ETHUSD",1755587966420,0.465,4230.2,4230.1,4.55675291]
["bitfinex","ETHUSD",1755587966713,0.002,4230.7,4230.6,5.91373091]
["bitfinex","ETHUSD",1755587966887,0.155,4231.5,4231.4,2.36328401]
["bitfinex","ETHUSD",1755587967087,0.155,4231.5,4231.4,3.29358401]
["bitfinex","ETHUSD",1755587967282,0.155,4231.5,4231.4,3.98004171]
["bitfinex","ETHUSD",1755587969905,0.155,4231.5,4231.4,4.53004171]
["bitfinex","ETHUSD",1755587970339,0.155,4231.5,4231.4,7.53004171]
["bitfinex","ETHUSD",1755587973345,0.155,4231.5,4230.7,0.4559]
["bitfinex","ETHUSD",1755587973546,0.6241,4231.5,4231.2,2.36339449]
["bitfinex","ETHUSD",1755587973914,0.155,4231.5,4231.2,2.36339449]
["bitfinex","ETHUSD",1755587974329,0.155,4231.5,4230.8,2.36356917]
["bitfinex","ETHUSD",1755587974633,0.6241,4231.5,4230.8,2.36361371]
["bitfinex","ETHUSD",1755587974840,0.6241,4231.5,4230.5,2.36378678]
["bitfinex","ETHUSD",1755587975044,41.26511608,4231.4,4230.2,3.724]
["bitfinex","ETHUSD",1755587975347,0.9382,4231.4,4230.8,2.36359356]
["bitfinex","ETHUSD",1755587975558,0.4538,4231.4,4230.9,0.02363563]
["bitfinex","ETHUSD",1755587975715,4.1788,4231.4,4230.8,2.36356445]
["bitfinex","ETHUSD",1755587975920,4.1788,4231.4,4230.9,2.38718208]
["bitfinex","ETHUSD",1755587976118,3.725,4231.4,4231.0,2.36349924]
["bitfinex","ETHUSD",1755587976421,0.155,4231.5,4231.0,2.36349924]
["bitfinex","ETHUSD",1755587976633,0.155,4231.5,4230.8,0.02363619]
["bitfinex","ETHUSD",1755587976634,0.155,4231.5,4231.1,2.3634163]
["bitfinex","ETHUSD",1755587976825,0.155,4231.5,4230.6,0.4847]
["bitfinex","ETHUSD",1755587977053,0.155,4231.5,4231.3,2.36333357]
["bitfinex","ETHUSD",1755587977453,0.155,4231.5,4231.4,2.36328401]
["bitfinex","ETHUSD",1755587979154,0.155,4231.5,4231.4,3.82718401]
["bitfinex","ETHUSD",1755587980116,0.155,4231.5,4231.4,2.91328401]
["bitfinex","ETHUSD",1755587981162,0.155,4231.5,4231.4,3.82718401]
["bitfinex","ETHUSD",1755587981367,0.155,4231.5,4231.4,4.81844036]
["bitfinex","ETHUSD",1755587981529,0.155,4231.5,4231.4,3.35454036]
["bitfinex","ETHUSD",1755587981924,0.155,4231.5,4230.7,0.62776489]
["bitfinex","ETHUSD",1755587982221,0.155,4231.5,4230.4,2.79302986]
["bitfinex","ETHUSD",1755587982222,0.6088,4231.5,4230.8,2.36361917]
["bitfinex","ETHUSD",1755587982426,0.4538,4231.4,4230.8,2.36361917]
["bitfinex","ETHUSD",1755587982855,0.4538,4231.4,4230.6,2.36372242]
["bitfinex","ETHUSD",1755587983065,0.4538,4231.4,4230.8,2.36356757]
["bitfinex","ETHUSD",1755587983241,0.155,4231.5,4231.2,0.1184]
["bitfinex","ETHUSD",1755587983741,0.6108,4231.5,4231.2,0.1184]
["bitfinex","ETHUSD",1755587983935,0.157,4231.5,4231.2,0.24818291]
["bitfinex","ETHUSD",1755587984257,0.157,4231.5,4231.3,2.36333987]
["bitfinex","ETHUSD",1755587984650,0.4538,4231.4,4231.2,2.61157714]
["bitfinex","ETHUSD",1755587985139,0.157,4231.5,4231.3,2.36333941]
["bitfinex","ETHUSD",1755587985340,0.157,4231.5,4231.4,2.36328401]
["bitfinex","ETHUSD",1755587985964,0.157,4231.5,4231.4,2.86076971]
["bitfinex","ETHUSD",1755587986130,0.157,4231.5,4231.4,3.34546971]
["bitfinex","ETHUSD",1755587986463,0.157,4231.5,4231.4,2.86076971]
["bitfinex","ETHUSD",1755587987652,0.157,4231.5,4231.4,4.32466971]
["bitfinex","ETHUSD",1755587988034,0.157,4231.5,4231.4,3.89546971]
["bitfinex","ETHUSD",1755587988235,0.157,4231.5,4231.4,4.32466971]
["bitfinex","ETHUSD",1755587988455,0.157,4231.5,4231.4,3.89546971]
["bitfinex","ETHUSD",1755587988656,0.157,4231.5,4231.4,3.41076971]
["bitfinex","ETHUSD",1755587988860,0.157,4231.5,4231.4,7.13376971]
["bitfinex","ETHUSD",1755587989677,0.157,4231.5,4231.4,0.4974857]
["bitfinex","ETHUSD",1755587989846,0.6108,4231.5,4231.1,6.08443762]
["bitfinex","ETHUSD",1755587990050,0.4538,4231.4,4231.3,2.36328974]
["bitfinex","ETHUSD",1755587990381,0.157,4231.5,4231.4,2.36328401]
["bitfinex","ETHUSD",1755587991045,0.6414,4231.5,4231.4,2.36328401]
["bitfinex","ETHUSD",1755587991245,1.0952,4231.5,4231.4,2.36328401]
["bitfinex","ETHUSD",1755587991447,0.157,4231.5,4231.4,2.36328401]
["bitfinex","ETHUSD",1755587993093,0.6108,4231.5,4231.4,2.36328401]
["bitfinex","ETHUSD",1755587993580,0.157,4231.5,4231.4,2.36328401]
["bitfinex","ETHUSD",1755587993983,0.157,4231.5,4231.4,3.32645139]
["bitfinex","ETHUSD",1755587994183,0.157,4231.5,4231.4,4.36115139]
["bitfinex","ETHUSD",1755587994509,0.157,4231.5,4231.4,4.79035139]
["bitfinex","ETHUSD",1755587994850,0.157,4231.5,4231.4,8.50635139]
["bitfinex","ETHUSD",1755587995484,0.157,4231.5,4231.4,8.07715139]
["bitfinex","ETHUSD",1755587997262,0.157,4231.5,4231.4,7.59245139]
["bitfinex","ETHUSD",1755588001215,0.157,4231.5,4231.4,3.32645139]
["bitfinex","ETHUSD",1755588001385,0.157,4231.5,4231.4,7.60708423]
["bitfinex","ETHUSD",1755588001580,0.157,4231.5,4231.4,8.49735139]
["bitfinex","ETHUSD",1755588001909,0.002,4231.9,4231.5,0.55]
["bitfinex","ETHUSD",1755588002068,0.002,4231.9,4231.8,3.03146063]
["bitfinex","ETHUSD",1755588002405,0.002,4231.9,4231.8,6.73946063]
["bitfinex","ETHUSD",1755588002614,0.002,4231.9,4231.8,7.65336063]
["bitfinex","ETHUSD",1755588004170,0.002,4231.9,4231.8,10.65336063]
["bitfinex","ETHUSD",1755588005194,0.002,4231.9,4231.8,50.98027671]
["bitfinex","ETHUSD",1755588005393,0.002,4231.9,4231.8,53.30156642]
["bitfinex","ETHUSD",1755588005591,1e-08,4231.9,4231.8,53.30156642]
["bitfinex","ETHUSD",1755588006182,1e-08,4232.0,4231.9,5.91300479]
["bitfinex","ETHUSD",1755588006375,1e-08,4232.0,4231.9,6.38730479]
["bitfinex","ETHUSD",1755588006605,1e-08,4232.0,4231.9,7.03903798]
["bitfinex","ETHUSD",1755588006810,1e-08,4232.0,4231.9,9.36032769]
["bitfinex","ETHUSD",1755588007032,0.155,4232.5,4232.4,2.91272564]
["bitfinex","ETHUSD",1755588007221,0.155,4232.5,4232.4,9.61672564]
["bitfinex","ETHUSD",1755588007385,0.5877,4232.5,4232.4,3.03112564]
["bitfinex","ETHUSD",1755588007713,0.5877,4232.5,4232.4,2.48112564]
["bitfinex","ETHUSD",1755588007714,1.0819,4232.5,4232.4,2.48112564]
["bitfinex","ETHUSD",1755588008298,1.0819,4232.5,4232.4,0.1184]
["bitfinex","ETHUSD",1755588010805,0.155,4232.5,4232.4,0.1184]
["bitfinex","ETHUSD",1755588010995,1.0819,4232.5,4232.4,2.48112564]
["bitfinex","ETHUSD",1755588011190,1.0819,4232.5,4232.4,0.1184]
["bitfinex","ETHUSD",1755588013594,0.155,4232.5,4232.4,0.1184]
["bitfinex","ETHUSD",1755588013794,0.5877,4232.5,4232.4,0.1184]
["bitfinex","ETHUSD",1755588014342,0.5877,4232.5,4232.4,2.48112564]
["bitfinex","ETHUSD",1755588014493,0.155,4232.5,4232.4,2.50475289]
["bitfinex","ETHUSD",1755588015212,0.155,4232.5,4232.4,2.96788348]
["bitfinex","ETHUSD",1755588017618,0.155,4232.5,4232.4,4.01781073]
["bitfinex","ETHUSD",1755588017807,0.155,4232.5,4232.4,7.49211073]
["bitfinex","ETHUSD",1755588018006,0.155,4232.5,4232.4,7.46848348]
["bitfinex","ETHUSD",1755588019818,0.002,4232.8,4232.7,5.91255817]
["bitfinex","ETHUSD",1755588020004,0.002,4232.8,4232.7,11.24932549]
["bitfinex","ETHUSD",1755588020210,0.002,4232.8,4232.7,12.19992549]
["bitfinex","ETHUSD",1755588020427,0.002,4232.8,4232.7,11.72562549]
["bitfinex","ETHUSD",1755588021329,0.9289,4232.8,4232.7,0.1184]
["bitfinex","ETHUSD",1755588023150,0.9289,4232.8,4232.0,2.36294674]
["bitfinex","ETHUSD",1755588023434,0.9269,4232.7,4232.5,0.1184]
["bitfinex","ETHUSD",1755588023821,0.9269,4232.6,4232.5,0.1184]
["bitfinex","ETHUSD",1755588025026,0.002,4232.8,4232.6,2.36258554]
["bitfinex","ETHUSD",1755588025336,0.4327,4232.7,4232.5,0.1184]
["bitfinex","ETHUSD",1755588025538,0.9269,4232.6,4232.5,0.1184]
["bitfinex","ETHUSD",1755588026734,41.25381608,4232.6,4232.5,0.1184]
["bitfinex","ETHUSD",1755588027699,0.9269,4232.6,4232.5,0.1184]
["bitfinex","ETHUSD",1755588027921,0.002,4232.8,4232.5,0.1184]
["bitfinex","ETHUSD",1755588028123,0.002,4232.8,4232.7,0.1184]
["bitfinex","ETHUSD",1755588028714,0.4347,4232.8,4232.7,0.1184]
["bitfinex","ETHUSD",1755588028917,0.9289,4232.8,4232.7,0.1184]
["bitfinex","ETHUSD",1755588029328,0.4347,4232.8,4232.7,0.1184]
["bitfinex","ETHUSD",1755588030127,0.4347,4232.8,4232.7,2.48095817]
["bitfinex","ETHUSD",1755588030423,0.002,4232.8,4232.7,2.48095817]
["bitfinex","ETHUSD",1755588030843,0.002,4232.8,4232.7,2.50458375]
["bitfinex","ETHUSD",1755588031654,0.002,4232.8,4232.7,2.98088375]
["bitfinex","ETHUSD",1755588031817,0.002,4232.8,4232.7,3.56266703]
["bitfinex","ETHUSD",1755588032219,0.002,4232.8,4232.7,8.27996703]
["bitfinex","ETHUSD",1755588032419,0.002,4232.8,4232.7,8.25634145]
["bitfinex","ETHUSD",1755588035628,0.002,4232.8,4232.7,11.25634145]
["bitfinex","ETHUSD",1755588039057,0.002,4232.8,4232.7,11.24648426]
["bitfinex","ETHUSD",1755588039849,0.4679,4232.8,4232.7,3.05288426]
["bitfinex","ETHUSD",1755588040165,0.9644,4232.8,4232.7,0.10854281]
["bitfinex","ETHUSD",1755588040333,0.9644,4232.8,4232.6,0.1184]
["bitfinex","ETHUSD",1755588040539,41.28931608,4232.7,4232.6,0.1184]
["bitfinex","ETHUSD",1755588041460,41.28931608,4232.7,4232.3,0.1184]
["bitfinex","ETHUSD",1755588041662,40.32691608,4232.7,4232.3,0.1184]
["bitfinex","ETHUSD",1755588041862,0.9624,4232.6,4232.3,0.1184]
["bitfinex","ETHUSD",1755588042233,0.9624,4232.5,4232.3,0.1184]
["bitfinex","ETHUSD",1755588042650,0.9624,4232.4,4232.3,0.1184]
["bitfinex","ETHUSD",1755588044651,0.9624,4232.4,4231.5,0.155]
["bitfinex","ETHUSD",1755588044963,40.32691608,4231.8,4231.5,0.155]
["bitfinex","ETHUSD",1755588045359,40.32691608,4231.8,4231.7,0.1184]
["bitfinex","ETHUSD",1755588046064,41.28931608,4231.8,4231.7,0.1184]
["bitfinex","ETHUSD",1755588048967,41.28931608,4231.8,4231.5,0.2734]
["bitfinex","ETHUSD",1755588049168,0.9624,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1755588049735,4.6454,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1755588051369,4.7638,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1755588051535,7.7638,4231.7,4231.5,0.155]
["bitfinex","ETHUSD",1755588051864,40.32691608,4231.3,4231.2,0.001]
["bitfinex","ETHUSD",1755588052085,44.12831608,4231.3,4231.2,0.001]
["bitfinex","ETHUSD",1755588052274,45.09071608,4231.3,4231.2,0.001]
["bitfinex","ETHUSD",1755588053143,41.40771608,4231.3,4231.2,0.001]
["bitfinex","ETHUSD",1755588053343,45.09071608,4231.3,4231.2,0.001]
["bitfinex","ETHUSD",1755588057351,48.09071608,4231.3,4231.2,0.001]
["bitfinex","ETHUSD",1755588057671,3.0,4231.2,4230.6,0.001]
["bitfinex","ETHUSD",1755588057838,40.32691608,4230.9,4230.6,0.001]
["bitfinex","ETHUSD",1755588058038,44.12431608,4230.9,4230.6,0.001]
["bitfinex","ETHUSD",1755588058239,45.08571608,4230.9,4230.6,0.001]
["bitfinex","ETHUSD",1755588058885,41.40771608,4230.9,4230.6,0.001]
["bitfinex","ETHUSD",1755588059180,45.08571608,4230.9,4230.6,0.001]
["bitfinex","ETHUSD",1755588059592,44.58921608,4230.9,4230.6,0.001]
["bitfinex","ETHUSD",1755588059765,3.0,4230.8,4229.9,0.1184]
["bitfinex","ETHUSD",1755588059957,40.44531608,4230.4,4229.9,0.1184]
["bitfinex","ETHUSD",1755588060154,3.677,4230.3,4229.9,0.1184]
["bitfinex","ETHUSD",1755588060357,4.6394,4230.3,4229.5,0.155]
["bitfinex","ETHUSD",1755588060746,4.6414,4230.3,4229.5,0.155]
["bitfinex","ETHUSD",1755588061760,0.9624,4230.3,4229.5,0.155]
["bitfinex","ETHUSD",1755588062156,40.44531608,4230.4,4229.7,2.36422593]
["bitfinex","ETHUSD",1755588062350,3.678,4230.3,4229.9,0.1184]
["bitfinex","ETHUSD",1755588062546,4.1439,4230.3,4229.9,0.1184]
["bitfinex","ETHUSD",1755588063046,3.678,4230.3,4229.9,0.1184]
["bitfinex","ETHUSD",1755588063482,4.1439,4230.3,4229.9,0.1184]
["bitfinex","ETHUSD",1755588064372,3.678,4230.3,4229.9,0.1184]
["bitfinex","ETHUSD",1755588064767,40.44531608,4230.4,4229.9,0.1184]
["bitfinex","ETHUSD",1755588064959,3.676,4230.3,4229.9,0.1184]
["bitfinex","ETHUSD",1755588065363,4.5929,4230.3,4229.9,0.1184]
["bitfinex","ETHUSD",1755588065882,40.44531608,4230.0,4229.5,0.155]
["bitfinex","ETHUSD",1755588066090,40.32691608,4229.6,4229.5,0.155]
["bitfinex","ETHUSD",1755588066257,44.00291608,4229.6,4229.5,0.155]
["bitfinex","ETHUSD",1755588066962,44.44891608,4229.6,4229.5,0.155]
["bitfinex","ETHUSD",1755588068991,44.91981608,4229.6,4229.3,0.1194]
["bitfinex","ETHUSD",1755588069192,0.1184,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1755588069366,3.7914,4229.4,4229.0,0.001]
["bitfinex","ETHUSD",1755588069569,40.44531608,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1755588069796,44.11931608,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1755588070092,45.03621608,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1755588070790,40.44531608,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1755588070994,44.56431608,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1755588071792,44.56431608,4229.1,4228.5,0.2734]
["bitfinex","ETHUSD",1755588071793,3.0,4229.0,4228.5,0.155]
["bitfinex","ETHUSD",1755588071972,40.32691608,4228.6,4228.5,0.155]
["bitfinex","ETHUSD",1755588072174,43.99891608,4228.6,4228.5,0.155]
["bitfinex","ETHUSD",1755588072372,3.0,4228.5,4227.6,0.1184]
["bitfinex","ETHUSD",1755588072570,40.32691608,4227.7,4227.6,0.1184]
["bitfinex","ETHUSD",1755588072774,43.99991608,4227.7,4227.6,0.1184]
["bitfinex","ETHUSD",1755588073783,43.99991608,4227.7,4227.6,0.5976]
["bitfinex","ETHUSD",1755588074203,43.99991608,4227.7,4227.5,0.155]
["bitfinex","ETHUSD",1755588074204,44.44591608,4227.7,4227.5,0.155]
["bitfinex","ETHUSD",1755588074508,3.446,4227.6,4227.3,0.1184]
["bitfinex","ETHUSD",1755588074702,3.446,4227.6,4226.5,0.155]
["bitfinex","ETHUSD",1755588074703,7.5899,4227.6,4226.5,0.155]
["bitfinex","ETHUSD",1755588074867,40.32691608,4227.0,4226.5,0.155]
["bitfinex","ETHUSD",1755588075072,3.674,4226.9,4226.5,0.155]
["bitfinex","ETHUSD",1755588075272,40.32691608,4227.0,4226.5,0.155]
["bitfinex","ETHUSD",1755588075473,40.32691608,4227.0,4226.5,0.6342]
["bitfinex","ETHUSD",1755588075789,3.674,4226.9,4226.5,0.155]
["bitfinex","ETHUSD",1755588075987,40.32691608,4227.0,4226.6,0.4792]
["bitfinex","ETHUSD",1755588076300,40.32691608,4227.0,4226.7,0.4792]
["bitfinex","ETHUSD",1755588076499,3.673,4226.9,4226.8,0.9269]
["bitfinex","ETHUSD",1755588077124,3.673,4226.9,4226.8,0.4792]
["bitfinex","ETHUSD",1755588077300,3.673,4226.9,4226.5,0.155]
["bitfinex","ETHUSD",1755588077301,3.0,4226.8,4226.5,0.155]
["bitfinex","ETHUSD",1755588077490,3.674,4226.7,4226.5,0.155]
["bitfinex","ETHUSD",1755588077800,3.674,4226.6,4226.5,0.6342]
["bitfinex","ETHUSD",1755588078168,3.674,4226.6,4226.5,0.155]
["bitfinex","ETHUSD",1755588078371,40.32691608,4226.9,4226.5,0.6342]
["bitfinex","ETHUSD",1755588078572,3.673,4226.8,4226.5,0.6342]
["bitfinex","ETHUSD",1755588079185,3.673,4226.7,4226.5,0.6342]
["bitfinex","ETHUSD",1755588079385,0.4709,4228.6,4226.6,0.9269]
["bitfinex","ETHUSD",1755588079587,0.18022356,4229.4,4226.8,2.36581374]
["bitfinex","ETHUSD",1755588079588,40.32691608,4227.6,4226.8,2.36581374]
["bitfinex","ETHUSD",1755588079797,40.32691608,4227.2,4226.5,0.155]
["bitfinex","ETHUSD",1755588079982,40.32691608,4226.8,4226.5,0.155]
["bitfinex","ETHUSD",1755588080183,40.32691608,4226.8,4225.6,0.001]
["bitfinex","ETHUSD",1755588080184,4.123,4226.7,4225.6,0.001]
["bitfinex","ETHUSD",1755588080387,0.87042627,4226.6,4224.5,0.155]
["bitfinex","ETHUSD",1755588080586,40.32691608,4225.7,4224.6,0.95057088]
["bitfinex","ETHUSD",1755588080773,3.0,4226.1,4224.7,0.4792]
["bitfinex","ETHUSD",1755588080774,40.32691608,4225.8,4224.7,0.4792]
["bitfinex","ETHUSD",1755588080980,3.698,4225.7,4225.0,2.36685327]
["bitfinex","ETHUSD",1755588081215,40.32691608,4225.1,4224.5,0.155]
["bitfinex","ETHUSD",1755588081549,5.685,4226.4,4224.6,0.9269]
["bitfinex","ETHUSD",1755588081550,40.32691608,4225.7,4224.6,0.9269]
["bitfinex","ETHUSD",1755588081683,40.32691608,4224.7,4224.5,0.155]
["bitfinex","ETHUSD",1755588081881,3.705,4224.6,4224.5,0.155]
["bitfinex","ETHUSD",1755588082153,40.32691608,4224.7,4224.5,0.155]
["bitfinex","ETHUSD",1755588082305,3.71,4224.6,4224.5,0.155]
["bitfinex","ETHUSD",1755588082622,3.709,4224.6,4224.5,0.155]
["bitfinex","ETHUSD",1755588082831,2.36525272,4227.9,4224.5,0.155]
["bitfinex","ETHUSD",1755588082832,40.32691608,4225.1,4224.5,0.6342]
["bitfinex","ETHUSD",1755588083114,3.71,4225.0,4224.5,0.6342]
["bitfinex","ETHUSD",1755588083300,3.71,4225.0,4224.8,0.001]
["bitfinex","ETHUSD",1755588083506,0.446,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1755588083731,40.32691608,4225.1,4224.8,0.001]
["bitfinex","ETHUSD",1755588084021,40.32691608,4225.1,4224.8,0.4802]
["bitfinex","ETHUSD",1755588084183,40.32691608,4225.1,4224.8,0.001]
["bitfinex","ETHUSD",1755588084383,3.71,4225.0,4224.8,0.001]
["bitfinex","ETHUSD",1755588084612,4.2744,4225.0,4224.8,0.001]
["bitfinex","ETHUSD",1755588084822,3.8284,4225.0,4224.8,0.001]
["bitfinex","ETHUSD",1755588084991,3.714,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1755588085484,3.713,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1755588085930,7.159,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1755588086094,43.32691608,4224.6,4224.5,0.155]
["bitfinex","ETHUSD",1755588086296,43.44531608,4224.6,4224.5,0.155]
["bitfinex","ETHUSD",1755588086528,48.08121608,4224.6,4224.5,0.155]
["bitfinex","ETHUSD",1755588086695,0.1184,4224.6,4224.5,0.155]
["bitfinex","ETHUSD",1755588087030,44.16431608,4224.6,4224.5,0.155]
["bitfinex","ETHUSD",1755588087247,47.96281608,4224.6,4223.5,0.654]
["bitfinex","ETHUSD",1755588087391,40.32691608,4224.2,4223.5,0.654]
["bitfinex","ETHUSD",1755588087732,40.32691608,4224.2,4223.6,0.1184]
["bitfinex","ETHUSD",1755588087733,40.32691608,4223.7,4223.6,0.1184]
["bitfinex","ETHUSD",1755588087932,44.07991608,4223.7,4223.6,0.1184]
["bitfinex","ETHUSD",1755588088135,44.07891608,4223.7,4223.5,0.654]
["bitfinex","ETHUSD",1755588088446,40.32691608,4223.7,4223.6,0.1184]
["bitfinex","ETHUSD",1755588088659,40.32691608,4223.7,4223.5,0.654]
["bitfinex","ETHUSD",1755588088660,3.752,4223.6,4223.5,0.654]
["bitfinex","ETHUSD",1755588088859,4.6689,4223.6,4222.5,0.155]
["bitfinex","ETHUSD",1755588089146,3.0,4224.0,4222.5,0.155]
["bitfinex","ETHUSD",1755588089147,40.32691608,4222.6,4222.5,0.155]
["bitfinex","ETHUSD",1755588089361,40.32691608,4222.6,4221.5,0.155]
["bitfinex","ETHUSD",1755588089362,3.773,4222.6,4221.5,0.155]
["bitfinex","ETHUSD",1755588089517,3.773,4222.6,4221.6,0.0236877]
["bitfinex","ETHUSD",1755588089518,40.32691608,4222.6,4221.6,0.0236877]
["bitfinex","ETHUSD",1755588089854,40.32691608,4222.1,4221.9,0.1184]
["bitfinex","ETHUSD",1755588090034,0.1184,4222.5,4221.9,0.1184]
["bitfinex","ETHUSD",1755588090237,3.779,4222.4,4221.9,0.1184]
["bitfinex","ETHUSD",1755588090555,3.779,4222.3,4222.0,0.50288545]
["bitfinex","ETHUSD",1755588090706,3.779,4222.3,4221.8,2.36861769]
["bitfinex","ETHUSD",1755588090905,3.779,4222.3,4222.2,2.48683351]
["bitfinex","ETHUSD",1755588091103,6.1589,4223.2,4222.2,2.48683351]
["bitfinex","ETHUSD",1755588091104,3.778,4222.8,4222.7,2.36815307]
["bitfinex","ETHUSD",1755588091330,40.32691608,4223.7,4222.7,2.36815307]
["bitfinex","ETHUSD",1755588091331,40.32691608,4223.7,4222.7,0.4792]
["bitfinex","ETHUSD",1755588091531,0.1184,4223.6,4222.8,0.02368096]
["bitfinex","ETHUSD",1755588091738,0.1184,4223.6,4223.1,0.1184]
["bitfinex","ETHUSD",1755588092046,3.779,4223.5,4223.3,2.36779038]
["bitfinex","ETHUSD",1755588092258,40.44531608,4224.2,4223.3,2.36781663]
["bitfinex","ETHUSD",1755588092562,40.32691608,4224.2,4224.0,2.3674109]
["bitfinex","ETHUSD",1755588092738,3.779,4224.1,4223.9,0.1184]
["bitfinex","ETHUSD",1755588093056,3.779,4224.1,4224.0,2.36742424]
["bitfinex","ETHUSD",1755588093349,3.779,4224.1,4223.9,2.48587295]
["bitfinex","ETHUSD",1755588093764,0.1184,4224.5,4223.9,0.1184]
["bitfinex","ETHUSD",1755588093907,0.1184,4224.9,4224.0,0.02367424]
["bitfinex","ETHUSD",1755588094218,0.1184,4225.5,4224.1,0.55]
["bitfinex","ETHUSD",1755588094408,0.1184,4225.8,4225.2,0.1184]
["bitfinex","ETHUSD",1755588094607,40.32691608,4226.0,4225.4,2.36662829]
["bitfinex","ETHUSD",1755588094850,3.778,4225.9,4225.4,2.36662829]
["bitfinex","ETHUSD",1755588095052,0.1184,4226.0,4225.5,0.48306583]
["bitfinex","ETHUSD",1755588095223,0.1184,4226.0,4225.9,2.36635982]
["bitfinex","ETHUSD",1755588095421,3.8964,4226.0,4225.9,2.36635982]
["bitfinex","ETHUSD",1755588095946,3.8964,4226.0,4225.9,0.1184]
["bitfinex","ETHUSD",1755588095947,3.778,4226.0,4225.9,0.1184]
["bitfinex","ETHUSD",1755588096365,3.0,4225.9,4224.3,0.4406]
["bitfinex","ETHUSD",1755588096516,3.0,4225.9,4225.2,0.1184]
["bitfinex","ETHUSD",1755588096517,40.32691608,4225.4,4225.2,0.1184]
["bitfinex","ETHUSD",1755588097016,4.2394,4225.3,4225.2,0.1184]
["bitfinex","ETHUSD",1755588097440,45.04181608,4225.3,4223.6,0.4594]
["bitfinex","ETHUSD",1755588097610,3.0,4225.2,4224.7,0.1184]
["bitfinex","ETHUSD",1755588098011,0.9379,4225.1,4224.7,0.1184]
["bitfinex","ETHUSD",1755588098208,40.32691608,4224.8,4223.3,0.4594]
["bitfinex","ETHUSD",1755588098516,3.0,4224.6,4224.2,0.1184]
["bitfinex","ETHUSD",1755588098917,3.0,4224.4,4224.2,0.1184]
["bitfinex","ETHUSD",1755588099675,3.777,4224.5,4224.2,0.1184]
["bitfinex","ETHUSD",1755588099943,3.776,4224.4,4224.2,0.1184]
["bitfinex","ETHUSD",1755588100244,0.1184,4224.8,4224.2,0.1184]
["bitfinex","ETHUSD",1755588100443,6.1514,4225.6,4224.3,0.92367256]
["bitfinex","ETHUSD",1755588100633,3.774,4225.5,4225.2,0.1184]
["bitfinex","ETHUSD",1755588101234,0.9379,4225.4,4225.2,0.1184]
["bitfinex","ETHUSD",1755588101433,3.9379,4225.4,4225.2,0.1184]
["bitfinex","ETHUSD",1755588101747,0.9379,4225.3,4223.6,2.36763832]
["bitfinex","ETHUSD",1755588101942,0.30086621,4225.7,4223.6,2.36763832]
["bitfinex","ETHUSD",1755588101943,40.32691608,4224.8,4223.6,2.36763832]
["bitfinex","ETHUSD",1755588102132,3.787,4224.7,4223.6,2.36763832]
["bitfinex","ETHUSD",1755588102333,4.2494,4224.7,4223.6,2.36763832]
["bitfinex","ETHUSD",1755588102718,40.32691608,4224.3,4222.8,0.4594]
["bitfinex","ETHUSD",1755588102937,40.32691608,4223.9,4222.8,0.4594]
["bitfinex","ETHUSD",1755588103137,3.788,4223.8,4223.0,2.36794332]
["bitfinex","ETHUSD",1755588103429,3.788,4223.8,4222.8,0.4594]
["bitfinex","ETHUSD",1755588103628,4.2504,4223.8,4222.7,2.36810585]
["bitfinex","ETHUSD",1755588103845,4.2504,4223.8,4222.6,2.36820916]
["bitfinex","ETHUSD",1755588104045,0.4624,4223.8,4222.8,2.36805543]
["bitfinex","ETHUSD",1755588104352,3.787,4223.7,4222.9,2.36803826]
["bitfinex","ETHUSD",1755588104847,0.4624,4223.8,4222.4,0.4416]
["bitfinex","ETHUSD",1755588105149,3.786,4223.6,4222.9,2.3679892]
["bitfinex","ETHUSD",1755588105752,3.786,4223.6,4222.7,2.36814345]
["bitfinex","ETHUSD",1755588105927,3.786,4223.6,4222.9,2.36799984]
["bitfinex","ETHUSD",1755588106125,3.786,4223.6,4223.0,2.36797729]
["bitfinex","ETHUSD",1755588106351,3.786,4223.6,4222.7,2.36814278]
["bitfinex","ETHUSD",1755588106651,0.4755,4224.2,4222.8,0.02368096]
["bitfinex","ETHUSD",1755588106836,3.785,4224.1,4223.1,2.36787793]
["bitfinex","ETHUSD",1755588107042,3.0,4224.0,4223.1,2.36787793]
["bitfinex","ETHUSD",1755588107441,32.00800818,4223.3,4222.4,0.001]
["bitfinex","ETHUSD",1755588107750,3.787,4223.2,4222.4,0.001]
["bitfinex","ETHUSD",1755588107955,3.787,4223.1,4222.4,0.001]
["bitfinex","ETHUSD",1755588108160,4.2494,4223.1,4222.4,0.001]
["bitfinex","ETHUSD",1755588108455,0.9379,4223.0,4222.4,0.001]
["bitfinex","ETHUSD",1755588108627,3.9379,4223.0,4222.4,0.001]
["bitfinex","ETHUSD",1755588108949,0.9379,4223.0,4222.4,0.001]
["bitfinex","ETHUSD",1755588109142,3.787,4222.9,4222.4,0.001]
["bitfinex","ETHUSD",1755588109540,0.9379,4223.0,4222.4,0.001]
["bitfinex","ETHUSD",1755588109541,0.4624,4222.8,4222.4,0.001]
["bitfinex","ETHUSD",1755588109852,3.787,4222.7,4222.4,0.001]
["bitfinex","ETHUSD",1755588110053,3.787,4222.6,4222.4,0.001]
["bitfinex","ETHUSD",1755588110356,0.4624,4222.9,4222.4,0.001]
["bitfinex","ETHUSD",1755588110357,3.787,4222.5,4222.4,0.001]
["bitfinex","ETHUSD",1755588110957,0.4755,4223.5,4222.4,0.001]
["bitfinex","ETHUSD",1755588111137,3.786,4223.4,4222.4,0.001]
["bitfinex","ETHUSD",1755588111319,3.4624,4223.3,4222.4,0.001]
["bitfinex","ETHUSD",1755588111721,0.5808,4223.3,4222.7,0.1184]
["bitfinex","ETHUSD",1755588112058,3.0,4223.1,4222.7,0.1184]
["bitfinex","ETHUSD",1755588112254,3.4624,4223.1,4222.7,0.1184]
["bitfinex","ETHUSD",1755588112562,0.465,4223.8,4222.7,0.70815888]
["bitfinex","ETHUSD",1755588112867,3.9024,4223.7,4223.0,0.1184]
["bitfinex","ETHUSD",1755588113558,0.1184,4223.7,4223.0,2.48637726]
["bitfinex","ETHUSD",1755588113767,3.783,4223.6,4223.0,2.48637726]
["bitfinex","ETHUSD",1755588114428,0.465,4223.8,4222.7,0.4594]
["bitfinex","ETHUSD",1755588114753,3.782,4223.5,4223.4,0.1184]
["bitfinex","ETHUSD",1755588115627,3.782,4223.5,4222.7,0.4594]
["bitfinex","ETHUSD",1755588115628,4.2444,4223.5,4222.8,2.36805895]
["bitfinex","ETHUSD",1755588115828,0.1184,4223.7,4223.2,2.36784718]
["bitfinex","ETHUSD",1755588116028,0.465,4223.8,4222.5,2.36826524]
["bitfinex","ETHUSD",1755588116241,0.465,4223.8,4223.6,0.1184]
["bitfinex","ETHUSD",1755588116534,3.78,4223.7,4223.6,0.1184]
["bitfinex","ETHUSD",1755588117245,0.465,4223.8,4223.7,2.36759239]
["bitfinex","ETHUSD",1755588117633,3.782,4224.1,4224.0,2.36742424]
["bitfinex","ETHUSD",1755588118182,0.1184,4224.6,4224.0,2.48582424]
["bitfinex","ETHUSD",1755588118331,3.78,4224.5,4224.3,2.36724203]
["bitfinex","ETHUSD",1755588118739,3.78,4224.5,4224.3,2.48564203]
["bitfinex","ETHUSD",1755588118936,3.78,4224.5,4224.3,0.1184]
["bitfinex","ETHUSD",1755588119385,0.1184,4224.9,4224.4,0.4594]
["bitfinex","ETHUSD",1755588119703,0.1184,4224.9,4224.7,2.36703197]
["bitfinex","ETHUSD",1755588119704,3.78,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1755588120042,0.155,4225.5,4225.0,2.36683917]
["bitfinex","ETHUSD",1755588120242,3.782,4225.3,4225.1,0.1184]
["bitfinex","ETHUSD",1755588120545,0.002,4225.3,4225.2,2.84981937]
["bitfinex","ETHUSD",1755588120739,0.002,4225.3,4225.2,3.80025693]
["bitfinex","ETHUSD",1755588121073,0.002,4225.3,4225.2,3.94232444]
["bitfinex","ETHUSD",1755588121245,0.002,4225.3,4225.2,3.47805693]
["bitfinex","ETHUSD",1755588121455,0.002,4225.3,4225.2,0.1184]
["bitfinex","ETHUSD",1755588122477,0.002,4225.3,4225.2,2.94455186]
["bitfinex","ETHUSD",1755588124478,0.002,4225.3,4225.2,2.48515186]
["bitfinex","ETHUSD",1755588125542,0.002,4225.3,4225.2,0.1184]
["bitfinex","ETHUSD",1755588125741,0.4467,4225.3,4225.2,0.1184]
["bitfinex","ETHUSD",1755588126044,7.2217,4225.3,4223.7,0.4917]
["bitfinex","ETHUSD",1755588126242,4.6763,4225.3,4224.8,0.1184]
["bitfinex","ETHUSD",1755588126568,0.8993,4225.2,4223.7,0.4917]
["bitfinex","ETHUSD",1755588126752,0.1184,4225.1,4224.5,0.1184]
["bitfinex","ETHUSD",1755588126941,0.4447,4225.0,4224.5,0.1184]
["bitfinex","ETHUSD",1755588127145,4.2197,4224.9,4224.5,0.1184]
["bitfinex","ETHUSD",1755588127543,0.4447,4224.8,4224.5,0.1184]
["bitfinex","ETHUSD",1755588127743,3.0,4224.6,4224.5,0.1184]
["bitfinex","ETHUSD",1755588128473,3.774,4224.7,4224.5,0.1184]
["bitfinex","ETHUSD",1755588130174,0.1184,4225.1,4224.5,0.1184]
["bitfinex","ETHUSD",1755588130386,3.773,4224.7,4224.5,0.1184]
["bitfinex","ETHUSD",1755588130580,3.769,4224.8,4224.5,0.1184]
["bitfinex","ETHUSD",1755588130889,3.769,4224.7,4224.5,0.1184]
["bitfinex","ETHUSD",1755588131800,3.767,4224.7,4224.5,0.1184]
["bitfinex","ETHUSD",1755588132787,0.8993,4225.2,4224.5,0.1184]
["bitfinex","ETHUSD",1755588132990,0.5854,4225.3,4224.5,0.1184]
["bitfinex","ETHUSD",1755588132991,3.765,4225.1,4224.5,0.1184]
["bitfinex","ETHUSD",1755588133289,3.765,4225.1,4224.5,2.48548977]
["bitfinex","ETHUSD",1755588133856,0.5854,4225.3,4224.8,2.3669503]
["bitfinex","ETHUSD",1755588133857,0.467,4225.3,4224.8,2.3669503]
["bitfinex","ETHUSD",1755588134057,0.467,4225.3,4225.2,0.1184]
["bitfinex","ETHUSD",1755588136393,0.002,4225.3,4225.2,0.1184]
["bitfinex","ETHUSD",1755588136596,0.002,4225.3,4225.2,2.48515186]
["bitfinex","ETHUSD",1755588137581,0.002,4225.3,4225.2,2.50881937]
["bitfinex","ETHUSD",1755588137778,0.002,4225.3,4225.2,0.1184]
["bitfinex","ETHUSD",1755588138290,0.002,4225.3,4223.8,0.4917]
["bitfinex","ETHUSD",1755588138291,41.45124882,4225.3,4223.8,0.4917]
["bitfinex","ETHUSD",1755588138490,0.4447,4225.2,4224.7,0.1184]
["bitfinex","ETHUSD",1755588138690,4.6583,4225.1,4224.7,0.1184]
["bitfinex","ETHUSD",1755588138890,40.54994882,4224.8,4224.5,0.1184]
["bitfinex","ETHUSD",1755588139103,3.759,4224.7,4224.5,0.1184]
["bitfinex","ETHUSD",1755588139417,4.2037,4224.7,4224.5,0.1184]
["bitfinex","ETHUSD",1755588139617,0.4566,4225.3,4224.5,0.1184]
["bitfinex","ETHUSD",1755588139806,40.54994882,4224.9,4224.5,0.1184]
["bitfinex","ETHUSD",1755588139991,4.2027,4224.8,4224.5,0.1184]
["bitfinex","ETHUSD",1755588140193,0.4447,4224.8,4224.5,0.1184]
["bitfinex","ETHUSD",1755588140384,0.573,4225.2,4224.5,0.1184]
["bitfinex","ETHUSD",1755588140728,3.0,4225.0,4224.5,0.1184]
["bitfinex","ETHUSD",1755588140935,0.1184,4225.2,4224.5,0.1184]
["bitfinex","ETHUSD",1755588141218,3.757,4225.1,4224.8,2.36696978]
["bitfinex","ETHUSD",1755588141420,3.757,4225.1,4224.9,0.4917]
["bitfinex","ETHUSD",1755588141590,3.757,4225.1,4225.0,0.1184]
["bitfinex","ETHUSD",1755588142124,3.0,4225.0,4223.1,2.36788854]
["bitfinex","ETHUSD",1755588142298,40.54994882,4224.0,4222.6,0.72862652]
["bitfinex","ETHUSD",1755588142509,4.2157,4223.9,4223.0,2.36794138]
["bitfinex","ETHUSD",1755588142828,4.2157,4223.9,4223.2,2.36786199]
["bitfinex","ETHUSD",1755588142996,3.771,4223.8,4222.9,0.4917]
["bitfinex","ETHUSD",1755588143200,3.771,4223.7,4222.9,0.4917]
["bitfinex","ETHUSD",1755588143395,3.772,4223.9,4222.9,2.85971717]
["bitfinex","ETHUSD",1755588143606,3.772,4223.9,4223.5,2.36765036]
["bitfinex","ETHUSD",1755588143783,3.772,4223.9,4223.6,2.36762385]
["bitfinex","ETHUSD",1755588144222,3.772,4223.9,4223.7,2.3675841]
["bitfinex","ETHUSD",1755588144622,3.772,4223.9,4223.6,2.3676384]
["bitfinex","ETHUSD",1755588145436,3.772,4224.0,4223.6,2.3676384]
["bitfinex","ETHUSD",1755588145931,3.772,4224.0,4223.5,2.85938892]
["bitfinex","ETHUSD",1755588146094,3.772,4224.0,4223.5,2.36768892]
["bitfinex","ETHUSD",1755588146423,3.77,4224.0,4223.6,2.36763219]
["bitfinex","ETHUSD",1755588146792,3.77,4224.0,4223.5,2.36769255]
["bitfinex","ETHUSD",1755588147119,3.77,4224.0,4223.6,2.367636]
["bitfinex","ETHUSD",1755588147328,0.9097,4223.9,4223.1,4.22]
["bitfinex","ETHUSD",1755588147529,0.465,4223.9,4223.1,5.06969617]
["bitfinex","ETHUSD",1755588147990,0.465,4223.9,4223.2,2.3678727]
["bitfinex","ETHUSD",1755588148190,0.465,4223.9,4223.6,2.36763909]
["bitfinex","ETHUSD",1755588148694,0.465,4223.9,4223.8,2.36753634]
["bitfinex","ETHUSD",1755588149023,0.465,4223.9,4223.8,2.85923634]
["bitfinex","ETHUSD",1755588149426,0.465,4223.9,4223.3,2.36781258]
["bitfinex","ETHUSD",1755588149612,0.465,4223.9,4223.5,2.36768392]
["bitfinex","ETHUSD",1755588150127,0.465,4223.9,4223.6,0.4917]
["bitfinex","ETHUSD",1755588150428,0.465,4223.9,4223.3,2.36776333]
["bitfinex","ETHUSD",1755588150798,0.465,4223.9,4223.3,2.36781663]
["bitfinex","ETHUSD",1755588150998,0.465,4223.9,4223.5,2.36766131]
["bitfinex","ETHUSD",1755588151194,0.465,4223.9,4223.7,2.36755928]
["bitfinex","ETHUSD",1755588151407,0.465,4223.9,4223.6,2.36764845]
["bitfinex","ETHUSD",1755588151997,0.465,4223.9,4223.8,0.1184]
["bitfinex","ETHUSD",1755588152411,0.465,4223.9,4223.8,3.43153634]
["bitfinex","ETHUSD",1755588152610,0.465,4223.9,4223.8,0.1184]
["bitfinex","ETHUSD",1755588154999,0.465,4223.9,4223.8,2.73453539]
["bitfinex","ETHUSD",1755588155201,0.5967,4225.5,4224.0,2.36742424]
["bitfinex","ETHUSD",1755588155421,0.893,4225.2,4224.1,3.76]
["bitfinex","ETHUSD",1755588155627,0.4417,4225.1,4224.2,2.36731215]
["bitfinex","ETHUSD",1755588155826,0.4417,4225.1,4224.2,3.02851336]
["bitfinex","ETHUSD",1755588156052,0.4417,4225.1,4224.4,2.3671612]
["bitfinex","ETHUSD",1755588156303,3.4513,4225.0,4223.5,2.36770451]
["bitfinex","ETHUSD",1755588156510,3.4513,4225.0,4223.2,0.9472]
["bitfinex","ETHUSD",1755588156511,0.893,4224.9,4223.6,2.36763036]
["bitfinex","ETHUSD",1755588156714,3.76,4224.8,4223.7,2.3675767]
["bitfinex","ETHUSD",1755588156917,0.4417,4224.7,4223.3,3.76]
["bitfinex","ETHUSD",1755588157232,0.4417,4224.7,4223.4,0.9472]
["bitfinex","ETHUSD",1755588157439,0.4417,4224.7,4223.7,2.36754042]
["bitfinex","ETHUSD",1755588158016,0.4417,4224.7,4223.8,2.36752493]
["bitfinex","ETHUSD",1755588158233,0.4417,4224.7,4223.9,2.36746937]
["bitfinex","ETHUSD",1755588158432,0.4417,4224.7,4223.4,4.2427]
["bitfinex","ETHUSD",1755588158612,0.4417,4224.7,4223.9,2.36744255]
["bitfinex","ETHUSD",1755588159350,3.4417,4224.7,4223.5,0.4847]
["bitfinex","ETHUSD",1755588159552,3.756,4224.8,4223.7,2.36755351]
["bitfinex","ETHUSD",1755588159853,0.4417,4224.6,4223.7,2.36755351]
["bitfinex","ETHUSD",1755588160141,32.00000135,4223.9,4222.4,0.001]
["bitfinex","ETHUSD",1755588160314,3.758,4223.8,4222.7,2.36813809]
["bitfinex","ETHUSD",1755588160512,0.4417,4223.7,4222.7,2.36813809]
["bitfinex","ETHUSD",1755588160716,0.4417,4223.7,4222.8,2.36807821]
["bitfinex","ETHUSD",1755588160917,0.4417,4223.7,4222.5,0.001]
["bitfinex","ETHUSD",1755588161240,0.4417,4223.7,4222.7,2.36815307]
["bitfinex","ETHUSD",1755588161440,0.4417,4223.7,4222.8,2.36808142]
["bitfinex","ETHUSD",1755588161628,4.1977,4223.7,4222.7,3.14198896]
["bitfinex","ETHUSD",1755588162141,4.1977,4223.7,4222.8,2.36808423]
["bitfinex","ETHUSD",1755588162346,4.1977,4223.7,4222.9,2.36799912]
["bitfinex","ETHUSD",1755588163337,4.1977,4223.7,4222.5,2.36926391]
["bitfinex","ETHUSD",1755588163554,4.1977,4223.7,4222.8,2.3680863]
["bitfinex","ETHUSD",1755588163743,4.1977,4223.7,4222.9,2.36800672]
["bitfinex","ETHUSD",1755588163927,0.4417,4224.2,4223.0,0.02367984]
["bitfinex","ETHUSD",1755588164119,0.4417,4224.2,4223.2,2.36785197]
["bitfinex","ETHUSD",1755588164120,3.753,4224.1,4223.2,2.36785197]
["bitfinex","ETHUSD",1755588164313,3.753,4224.1,4223.1,2.36792721]
["bitfinex","ETHUSD",1755588164518,0.4417,4224.0,4223.1,2.36792721]
["bitfinex","ETHUSD",1755588165144,0.4417,4224.0,4223.7,0.1184]
["bitfinex","ETHUSD",1755588165353,0.4417,4223.9,4223.7,0.1184]
["bitfinex","ETHUSD",1755588165656,3.753,4224.1,4223.7,0.1184]
["bitfinex","ETHUSD",1755588165825,4.1947,4224.1,4223.7,0.1184]
["bitfinex","ETHUSD",1755588166147,3.752,4224.1,4223.7,0.1184]
["bitfinex","ETHUSD",1755588166358,4.1937,4224.1,4223.7,0.1184]
["bitfinex","ETHUSD",1755588167041,3.751,4224.1,4223.7,0.1184]
["bitfinex","ETHUSD",1755588167236,0.1184,4224.3,4223.7,0.1184]
["bitfinex","ETHUSD",1755588167447,3.749,4224.2,4224.0,0.1184]
["bitfinex","ETHUSD",1755588168231,3.749,4224.2,4224.0,2.48581962]
["bitfinex","ETHUSD",1755588168457,0.002,4224.7,4224.1,0.02367368]
["bitfinex","ETHUSD",1755588168655,0.002,4224.7,4224.2,0.02367312]
["bitfinex","ETHUSD",1755588168821,0.002,4224.7,4224.6,0.1184]
["bitfinex","ETHUSD",1755588169853,0.895,4224.7,4224.6,0.1184]
["bitfinex","ETHUSD",1755588170018,0.895,4224.7,4224.4,0.1184]
["bitfinex","ETHUSD",1755588170223,1.36,4224.7,4224.4,0.1184]
["bitfinex","ETHUSD",1755588170433,0.893,4224.6,4224.4,0.1184]
["bitfinex","ETHUSD",1755588170839,0.4417,4224.5,4224.4,0.1184]
["bitfinex","ETHUSD",1755588172259,41.46673512,4224.5,4224.4,0.1184]
["bitfinex","ETHUSD",1755588172461,41.46673512,4224.5,4224.0,0.1184]
["bitfinex","ETHUSD",1755588172630,40.57373512,4224.5,4224.0,0.1184]
["bitfinex","ETHUSD",1755588172827,40.57373512,4224.1,4223.0,0.71179]
["bitfinex","ETHUSD",1755588173049,4.7564,4224.0,4223.4,0.1184]
["bitfinex","ETHUSD",1755588174163,0.4417,4223.9,4223.4,0.1184]
["bitfinex","ETHUSD",1755588174366,0.893,4223.8,4223.4,0.1184]
["bitfinex","ETHUSD",1755588174860,41.46673512,4223.7,4223.4,0.1184]
["bitfinex","ETHUSD",1755588175061,3.747,4223.6,4223.4,0.1184]
["bitfinex","ETHUSD",1755588175381,4.64,4223.6,4223.4,0.1184]
["bitfinex","ETHUSD",1755588175663,0.4417,4223.5,4223.4,0.1184]
["bitfinex","ETHUSD",1755588176039,0.893,4223.5,4223.4,0.1184]
["bitfinex","ETHUSD",1755588177568,0.4417,4223.5,4222.5,0.001]
["bitfinex","ETHUSD",1755588177873,1.0114,4223.5,4222.9,0.1184]
["bitfinex","ETHUSD",1755588178461,3.743,4223.4,4222.9,0.1184]
["bitfinex","ETHUSD",1755588178628,3.893,4224.0,4222.7,0.4847]
["bitfinex","ETHUSD",1755588178834,3.8614,4223.9,4223.3,0.1184]
["bitfinex","ETHUSD",1755588179967,3.744,4223.8,4223.3,0.1184]
["bitfinex","ETHUSD",1755588180668,0.893,4223.7,4223.3,0.1184]
["bitfinex","ETHUSD",1755588180867,4.636,4223.6,4222.5,0.001]
["bitfinex","ETHUSD",1755588181079,4.636,4223.6,4222.6,0.1184]
["bitfinex","ETHUSD",1755588181080,40.57373512,4223.3,4222.6,0.1184]
["bitfinex","ETHUSD",1755588181377,3.742,4223.2,4222.6,0.1184]
["bitfinex","ETHUSD",1755588181554,40.57373512,4222.9,4222.6,0.1184]
["bitfinex","ETHUSD",1755588181755,40.57373512,4222.9,4222.5,0.001]
["bitfinex","ETHUSD",1755588181756,3.741,4222.8,4222.5,0.001]
["bitfinex","ETHUSD",1755588181955,4.634,4222.8,4222.5,0.001]
["bitfinex","ETHUSD",1755588182139,0.1184,4222.7,4222.5,0.001]
["bitfinex","ETHUSD",1755588182346,1.0114,4222.7,4222.5,0.001]
["bitfinex","ETHUSD",1755588182669,0.893,4222.6,4222.5,0.001]
["bitfinex","ETHUSD",1755588184383,3.738,4222.6,4222.5,0.001]
["bitfinex","ETHUSD",1755588184890,4.631,4222.6,4222.5,0.001]
["bitfinex","ETHUSD",1755588186046,48.20473512,4222.6,4222.5,0.001]
["bitfinex","ETHUSD",1755588187868,48.20373512,4222.6,4222.5,0.001]
["bitfinex","ETHUSD",1755588188893,48.20373512,4222.6,4222.4,0.001]
["bitfinex","ETHUSD",1755588188894,3.55,4222.5,4222.4,0.001]
["bitfinex","ETHUSD",1755588189067,3.55,4222.5,4222.0,0.001]
["bitfinex","ETHUSD",1755588189266,43.57373512,4221.6,4221.4,0.499]
["bitfinex","ETHUSD",1755588189465,47.43213512,4221.6,4221.4,0.499]
["bitfinex","ETHUSD",1755588189671,48.33663512,4221.6,4221.4,0.499]
["bitfinex","ETHUSD",1755588190097,48.33563512,4221.6,4221.4,0.499]
["bitfinex","ETHUSD",1755588190282,48.88563512,4221.6,4221.4,0.499]
["bitfinex","ETHUSD",1755588190602,3.0,4221.5,4220.4,0.003]
["bitfinex","ETHUSD",1755588190774,0.4424,4221.5,4220.4,0.003]
["bitfinex","ETHUSD",1755588191102,0.1184,4221.1,4220.4,0.003]
["bitfinex","ETHUSD",1755588191399,6.8574,4221.1,4220.4,0.003]
["bitfinex","ETHUSD",1755588191586,7.7619,4221.1,4220.4,0.003]
["bitfinex","ETHUSD",1755588191790,4.0229,4221.1,4220.4,0.003]
["bitfinex","ETHUSD",1755588191991,7.7619,4221.1,4220.4,0.003]
["bitfinex","ETHUSD",1755588192175,48.33563512,4221.1,4220.4,0.003]
["bitfinex","ETHUSD",1755588192571,44.59663512,4221.1,4220.4,0.003]
["bitfinex","ETHUSD",1755588192776,48.33363512,4221.1,4220.4,0.003]
["bitfinex","ETHUSD",1755588193006,3.55,4221.0,4220.4,0.003]
["bitfinex","ETHUSD",1755588193308,5.693,4222.2,4219.6,0.003]
["bitfinex","ETHUSD",1755588193309,3.55,4220.6,4219.6,0.003]
["bitfinex","ETHUSD",1755588193505,40.57373512,4219.7,4219.6,0.003]
["bitfinex","ETHUSD",1755588193802,3.738,4219.7,4219.6,0.003]
["bitfinex","ETHUSD",1755588194479,3.74,4219.7,4219.6,0.003]
["bitfinex","ETHUSD",1755588195486,0.4424,4220.1,4219.6,0.003]
["bitfinex","ETHUSD",1755588195688,3.4424,4220.5,4219.6,0.003]
["bitfinex","ETHUSD",1755588196311,3.739,4220.4,4219.6,0.003]
["bitfinex","ETHUSD",1755588196517,3.0,4220.4,4219.6,0.003]
["bitfinex","ETHUSD",1755588196720,3.745,4220.3,4219.6,0.003]
["bitfinex","ETHUSD",1755588196878,3.0,4220.4,4219.6,0.003]
["bitfinex","ETHUSD",1755588197075,3.745,4220.3,4219.6,0.003]
["bitfinex","ETHUSD",1755588197275,4.6495,4220.3,4219.6,0.003]
["bitfinex","ETHUSD",1755588197488,0.4424,4220.2,4219.6,0.003]
["bitfinex","ETHUSD",1755588197693,3.745,4220.1,4219.6,0.003]
["bitfinex","ETHUSD",1755588198137,4.2071,4220.1,4219.6,0.003]
["bitfinex","ETHUSD",1755588198349,3.0,4220.5,4219.6,0.003]
["bitfinex","ETHUSD",1755588198626,0.4424,4220.0,4219.6,0.003]
["bitfinex","ETHUSD",1755588198920,3.745,4219.9,4219.6,0.003]
["bitfinex","ETHUSD",1755588199118,0.4424,4220.0,4219.6,0.003]
["bitfinex","ETHUSD",1755588199438,3.745,4219.8,4219.6,0.003]
["bitfinex","ETHUSD",1755588199797,3.742,4219.7,4219.6,0.003]
["bitfinex","ETHUSD",1755588200014,0.9045,4221.0,4219.6,0.003]
["bitfinex","ETHUSD",1755588200199,3.742,4220.9,4219.7,0.497]
["bitfinex","ETHUSD",1755588200417,32.07020143,4220.5,4219.6,0.003]
["bitfinex","ETHUSD",1755588200720,0.4424,4220.7,4219.6,0.003]
["bitfinex","ETHUSD",1755588200921,3.743,4220.6,4219.7,0.497]
["bitfinex","ETHUSD",1755588201122,0.4424,4221.1,4219.7,0.497]
["bitfinex","ETHUSD",1755588201434,32.07020143,4221.5,4219.7,0.497]
["bitfinex","ETHUSD",1755588201435,0.4621,4221.9,4219.8,0.0236978]
["bitfinex","ETHUSD",1755588201733,3.743,4221.5,4220.2,2.36953871]
["bitfinex","ETHUSD",1755588201921,3.743,4221.5,4220.0,2.36966226]
["bitfinex","ETHUSD",1755588202123,1.23154629,4221.4,4219.6,0.004]
["bitfinex","ETHUSD",1755588202317,32.07020143,4221.0,4219.6,0.004]
["bitfinex","ETHUSD",1755588202522,3.0,4220.8,4219.6,0.004]
["bitfinex","ETHUSD",1755588202726,0.465,4220.3,4219.6,0.004]
["bitfinex","ETHUSD",1755588203045,3.745,4220.2,4219.6,0.004]
["bitfinex","ETHUSD",1755588203250,0.1184,4219.7,4219.6,0.004]
["bitfinex","ETHUSD",1755588203553,3.8634,4219.7,4219.6,0.004]
["bitfinex","ETHUSD",1755588203909,4.3058,4219.7,4219.6,0.004]
["bitfinex","ETHUSD",1755588204410,4.7679,4219.7,4219.6,0.004]
["bitfinex","ETHUSD",1755588204748,1.0229,4219.7,4219.6,0.004]
["bitfinex","ETHUSD",1755588204912,4.7739,4219.7,4219.6,0.004]
["bitfinex","ETHUSD",1755588205747,0.196,4219.6,4219.0,0.00308536]
["bitfinex","ETHUSD",1755588205907,0.6384,4219.6,4219.0,0.00308536]
["bitfinex","ETHUSD",1755588206105,1.1005,4219.6,4219.0,0.00308536]
["bitfinex","ETHUSD",1755588206327,4.97439,4219.6,4219.0,0.00308536]
["bitfinex","ETHUSD",1755588207313,4.97239,4219.6,4219.0,0.00308536]
["bitfinex","ETHUSD",1755588209108,4.96939,4219.6,4219.0,0.00308536]
["bitfinex","ETHUSD",1755588209842,8.51939,4219.6,4219.0,0.00308536]
["bitfinex","ETHUSD",1755588210006,8.84643629,4219.6,4219.0,0.00308536]
["bitfinex","ETHUSD",1755588210210,5.09943629,4219.6,4219.0,0.00308536]
["bitfinex","ETHUSD",1755588210443,3.76029,4219.6,4219.0,0.00308536]
["bitfinex","ETHUSD",1755588210642,7.97039,4219.6,4219.0,0.00308536]
["bitfinex","ETHUSD",1755588210861,8.08879,4219.6,4219.0,0.00308536]
["bitfinex","ETHUSD",1755588211159,3.87869,4219.6,4219.0,0.00308536]
["bitfinex","ETHUSD",1755588211358,4.18429,4219.6,4219.0,0.00308536]
["bitfinex","ETHUSD",1755588212142,0.43629,4219.6,4219.0,0.00308536]
["bitfinex","ETHUSD",1755588212346,0.045,4219.5,4219.0,0.00308536]
["bitfinex","ETHUSD",1755588212546,0.1184,4219.1,4219.0,0.00308536]
["bitfinex","ETHUSD",1755588212720,3.8644,4219.1,4219.0,0.00308536]
["bitfinex","ETHUSD",1755588213327,4.7689,4219.1,4219.0,0.00308536]
["bitfinex","ETHUSD",1755588214434,4.3068,4219.1,4219.0,0.00308536]
["bitfinex","ETHUSD",1755588215149,4.3058,4219.1,4219.0,0.00308536]
["bitfinex","ETHUSD",1755588216025,7.3058,4219.1,4219.0,0.00308536]
["bitfinex","ETHUSD",1755588216230,7.805,4219.1,4219.0,0.00308536]
["bitfinex","ETHUSD",1755588216624,8.3050929,4219.1,4219.0,0.00308536]
["bitfinex","ETHUSD",1755588217239,3.6184929,4219.1,4219.0,0.00308536]
["bitfinex","ETHUSD",1755588217546,7.3624929,4219.1,4219.0,0.00308536]
["bitfinex","ETHUSD",1755588217730,6.8624,4219.1,4219.0,0.00308536]
["bitfinex","ETHUSD",1755588217931,7.3313,4219.1,4219.0,0.00308536]
["bitfinex","ETHUSD",1755588218142,7.8305989,4219.1,4219.0,0.00308536]
["bitfinex","ETHUSD",1755588218454,48.50727341,4219.1,4219.0,0.00308536]
["bitfinex","ETHUSD",1755588218826,3.61890852,4219.1,4219.0,0.00308536]
["bitfinex","ETHUSD",1755588219022,7.3293,4219.1,4219.0,0.00308536]
["bitfinex","ETHUSD",1755588219329,8.32900852,4219.1,4219.0,0.00308536]
["bitfinex","ETHUSD",1755588223380,9.09632066,4219.1,4218.5,0.155]
["bitfinex","ETHUSD",1755588223533,9.09632066,4219.1,4216.3,0.6266]
["bitfinex","ETHUSD",1755588223534,33.55,4218.5,4217.1,0.1184]
["bitfinex","ETHUSD",1755588223730,0.1184,4217.6,4216.6,0.4501]
["bitfinex","ETHUSD",1755588223931,3.8534,4217.6,4217.2,0.4716]
["bitfinex","ETHUSD",1755588224144,3.8534,4217.6,4215.6,0.02372141]
["bitfinex","ETHUSD",1755588224145,3.735,4217.6,4216.3,0.4716]
["bitfinex","ETHUSD",1755588224466,5.20938882,4217.6,4216.3,0.4716]
["bitfinex","ETHUSD",1755588224766,1.46838882,4217.6,4216.3,0.4716]
["bitfinex","ETHUSD",1755588225062,4.92722365,4217.6,4216.3,0.4716]
["bitfinex","ETHUSD",1755588225265,0.55,4216.3,4214.5,0.155]
["bitfinex","ETHUSD",1755588225465,5.699,4216.2,4214.5,0.155]
["bitfinex","ETHUSD",1755588225677,7.24604282,4216.1,4214.5,0.155]
["bitfinex","ETHUSD",1755588225891,6.745754,4216.1,4215.3,0.4501]
["bitfinex","ETHUSD",1755588226164,40.67667451,4215.6,4214.6,0.4501]
["bitfinex","ETHUSD",1755588226386,0.34823658,4216.0,4214.5,0.155]
["bitfinex","ETHUSD",1755588226581,3.771,4215.9,4214.5,0.155]
["bitfinex","ETHUSD",1755588226729,3.771,4215.8,4215.0,0.4501]
["bitfinex","ETHUSD",1755588226927,3.775,4215.7,4215.0,0.4501]
["bitfinex","ETHUSD",1755588227363,44.45167451,4215.7,4214.6,0.9217]
["bitfinex","ETHUSD",1755588227661,6.1982,4216.2,4214.6,0.9217]
["bitfinex","ETHUSD",1755588227662,0.9681,4216.0,4214.6,0.9217]
["bitfinex","ETHUSD",1755588227862,3.0,4215.8,4214.6,0.9217]
["bitfinex","ETHUSD",1755588228064,40.67667451,4215.6,4214.5,1.0767]
["bitfinex","ETHUSD",1755588228363,44.22667451,4215.6,4214.5,0.155]
["bitfinex","ETHUSD",1755588228530,49.83888191,4215.6,4214.5,0.155]
["bitfinex","ETHUSD",1755588228735,46.04088191,4215.6,4214.5,0.155]
["bitfinex","ETHUSD",1755588228966,44.22667451,4215.6,4214.5,0.155]
["bitfinex","ETHUSD",1755588229167,47.94457451,4215.6,4214.5,0.155]
["bitfinex","ETHUSD",1755588229461,48.44377451,4215.6,4214.5,0.155]
["bitfinex","ETHUSD",1755588229962,44.14557451,4215.6,4214.5,0.155]
["bitfinex","ETHUSD",1755588230161,3.0,4215.6,4214.6,0.4716]
["bitfinex","ETHUSD",1755588230338,3.0,4215.6,4214.5,0.155]
["bitfinex","ETHUSD",1755588230339,48.44377451,4215.6,4214.5,0.155]
["bitfinex","ETHUSD",1755588230538,48.79201109,4215.6,4214.5,0.155]
["bitfinex","ETHUSD",1755588230738,44.99301109,4215.6,4214.5,0.155]
["bitfinex","ETHUSD",1755588230963,48.79201109,4215.6,4214.5,0.155]
["bitfinex","ETHUSD",1755588231311,49.34201109,4215.6,4214.5,0.155]
["bitfinex","ETHUSD",1755588231461,49.83885014,4215.6,4214.5,0.155]
["bitfinex","ETHUSD",1755588231666,34.18057733,4215.5,4214.5,0.155]
["bitfinex","ETHUSD",1755588231881,44.22667451,4214.6,4214.5,0.155]
["bitfinex","ETHUSD",1755588232090,48.03767451,4214.6,4214.5,0.155]
["bitfinex","ETHUSD",1755588232292,3.55,4214.5,4213.5,0.155]
["bitfinex","ETHUSD",1755588232531,3.0,4213.6,4213.5,0.155]
["bitfinex","ETHUSD",1755588232792,3.813,4213.6,4213.5,0.155]
["bitfinex","ETHUSD",1755588233166,3.0,4214.1,4213.5,0.155]
["bitfinex","ETHUSD",1755588233366,3.0,4213.9,4213.5,0.155]
["bitfinex","ETHUSD",1755588233567,3.815,4213.8,4213.5,0.105]
["bitfinex","ETHUSD",1755588233763,5.701,4214.2,4213.5,0.105]
["bitfinex","ETHUSD",1755588233963,5.701,4214.2,4213.6,0.9217]
["bitfinex","ETHUSD",1755588234198,5.701,4214.2,4213.5,2.47831688]
["bitfinex","ETHUSD",1755588234199,3.816,4214.1,4213.7,1.26170169]
["bitfinex","ETHUSD",1755588234395,3.816,4214.1,4213.8,0.9217]
["bitfinex","ETHUSD",1755588234601,3.816,4214.1,4213.5,0.105]
["bitfinex","ETHUSD",1755588234768,0.1184,4213.6,4213.5,0.105]
["bitfinex","ETHUSD",1755588234966,0.1184,4213.7,4213.5,0.105]
["bitfinex","ETHUSD",1755588235291,5.701,4214.2,4213.6,0.9217]
["bitfinex","ETHUSD",1755588235496,0.1184,4213.9,4213.6,0.9217]
["bitfinex","ETHUSD",1755588235669,3.818,4213.8,4213.7,0.9217]
["bitfinex","ETHUSD",1755588236293,0.1184,4213.9,4213.7,1.26170684]
["bitfinex","ETHUSD",1755588236597,5.701,4214.2,4213.8,0.9217]
["bitfinex","ETHUSD",1755588236807,3.816,4214.1,4213.9,0.9217]
["bitfinex","ETHUSD",1755588236966,5.701,4214.2,4214.0,1.0401]
["bitfinex","ETHUSD",1755588237166,5.701,4214.2,4214.0,0.1184]
["bitfinex","ETHUSD",1755588237367,41.14167451,4215.9,4213.5,0.105]
["bitfinex","ETHUSD",1755588237584,0.1184,4215.3,4214.7,0.1184]
["bitfinex","ETHUSD",1755588237997,3.816,4215.2,4214.7,0.1184]
["bitfinex","ETHUSD",1755588238301,0.1184,4215.3,4214.8,0.9217]
["bitfinex","ETHUSD",1755588238499,3.817,4215.1,4214.9,0.4716]
["bitfinex","ETHUSD",1755588238706,3.817,4215.1,4214.9,0.9217]
["bitfinex","ETHUSD",1755588238906,3.815,4215.0,4214.7,0.1184]
["bitfinex","ETHUSD",1755588239130,3.465,4215.9,4214.9,2.37252344]
["bitfinex","ETHUSD",1755588239422,0.1184,4215.5,4215.0,0.4716]
["bitfinex","ETHUSD",1755588239712,3.814,4215.4,4215.1,1.0401]
["bitfinex","ETHUSD",1755588239871,3.814,4215.4,4215.1,0.1184]
["bitfinex","ETHUSD",1755588240075,3.814,4215.4,4215.2,0.9217]
["bitfinex","ETHUSD",1755588240385,0.1184,4215.7,4215.2,2.3723176]
["bitfinex","ETHUSD",1755588240582,0.465,4215.9,4215.1,0.1184]
["bitfinex","ETHUSD",1755588240583,3.813,4215.6,4215.3,0.48631615]
["bitfinex","ETHUSD",1755588240785,3.813,4215.6,4215.4,0.9217]
["bitfinex","ETHUSD",1755588240983,0.465,4215.9,4215.5,0.9217]
["bitfinex","ETHUSD",1755588241188,0.465,4215.9,4215.8,2.49042903]
["bitfinex","ETHUSD",1755588241484,0.465,4215.9,4215.8,3.31744932]
["bitfinex","ETHUSD",1755588241684,0.465,4215.9,4215.8,3.88640483]
["bitfinex","ETHUSD",1755588241886,0.465,4215.9,4215.8,3.86268454]
["bitfinex","ETHUSD",1755588242087,0.002,4217.0,4216.9,2.37141027]
["bitfinex","ETHUSD",1755588242604,0.002,4217.0,4216.9,3.29311027]
["bitfinex","ETHUSD",1755588243685,0.002,4217.0,4216.9,3.31682437]
["bitfinex","ETHUSD",1755588243890,0.002,4217.0,4216.9,3.8619417]
["bitfinex","ETHUSD",1755588245376,0.002,4217.0,4215.8,2.94097828]
["bitfinex","ETHUSD",1755588245576,0.002,4217.0,4215.8,0.56895551]
["bitfinex","ETHUSD",1755588245826,4.259,4216.9,4215.3,0.48631615]
["bitfinex","ETHUSD",1755588245979,4.259,4216.9,4214.9,0.4739]
["bitfinex","ETHUSD",1755588245980,32.09105424,4216.6,4214.9,0.4739]
["bitfinex","ETHUSD",1755588246178,0.155,4215.5,4214.9,0.4739]
["bitfinex","ETHUSD",1755588246390,3.828,4215.4,4213.9,3.3132795]
["bitfinex","ETHUSD",1755588246645,32.19105424,4215.1,4213.9,0.4739]
["bitfinex","ETHUSD",1755588246938,0.1,4215.1,4213.6,2.37326751]
["bitfinex","ETHUSD",1755588247098,0.1,4215.1,4214.2,2.37291411]
["bitfinex","ETHUSD",1755588247303,0.1,4215.1,4213.8,2.37315487]
["bitfinex","ETHUSD",1755588247304,3.83,4215.0,4213.8,2.37315487]
["bitfinex","ETHUSD",1755588247605,3.83,4214.9,4213.9,0.96393098]
["bitfinex","ETHUSD",1755588247816,3.83,4214.9,4213.7,2.71505711]
["bitfinex","ETHUSD",1755588247817,3.83,4214.9,4214.8,2.37259181]
["bitfinex","ETHUSD",1755588248027,3.83,4214.9,4214.7,2.3726423]
["bitfinex","ETHUSD",1755588248328,3.931,4215.1,4214.9,2.3725192]
["bitfinex","ETHUSD",1755588248829,3.931,4215.1,4214.8,0.9402]
["bitfinex","ETHUSD",1755588248830,3.931,4215.1,4215.0,2.37247924]
["bitfinex","ETHUSD",1755588249029,0.1,4215.1,4215.0,2.37247924]
["bitfinex","ETHUSD",1755588249229,0.1,4215.1,4215.0,3.31267924]
["bitfinex","ETHUSD",1755588249530,0.1,4215.1,4215.0,3.26267924]
["bitfinex","ETHUSD",1755588249828,0.1,4215.1,4215.0,3.84992946]
["bitfinex","ETHUSD",1755588250333,0.1,4215.1,4215.0,3.87365425]
["bitfinex","ETHUSD",1755588250628,0.1,4215.1,4215.0,6.84992946]
["bitfinex","ETHUSD",1755588250831,0.155,4215.5,4215.4,2.37225411]
["bitfinex","ETHUSD",1755588251031,5.703,4217.0,4215.1,3.9402]
["bitfinex","ETHUSD",1755588251339,5.703,4217.0,4216.9,2.37141027]
["bitfinex","ETHUSD",1755588251631,0.002,4217.0,4216.9,2.48981027]
["bitfinex","ETHUSD",1755588252328,0.002,4217.0,4216.9,6.43001027]
["bitfinex","ETHUSD",1755588253033,0.002,4217.4,4217.0,3.0]
["bitfinex","ETHUSD",1755588253230,0.002,4217.4,4217.3,2.37118535]
["bitfinex","ETHUSD",1755588253529,0.002,4217.4,4217.3,6.68156552]
["bitfinex","ETHUSD",1755588253726,0.155,4217.5,4217.4,5.37112913]
["bitfinex","ETHUSD",1755588253931,0.155,4217.5,4217.4,6.31132913]
["bitfinex","ETHUSD",1755588255122,1e-08,4217.5,4217.4,6.31132913]
["bitfinex","ETHUSD",1755588255436,1e-08,4217.5,4217.4,6.97972913]
["bitfinex","ETHUSD",1755588255730,1e-08,4217.5,4217.4,9.30101884]
["bitfinex","ETHUSD",1755588258011,0.10700001,4218.5,4218.4,2.37056703]
["bitfinex","ETHUSD",1755588258731,0.10700001,4218.5,4218.4,2.48896703]
["bitfinex","ETHUSD",1755588259509,1.00780001,4218.5,4218.4,0.1184]
["bitfinex","ETHUSD",1755588260336,1.00780001,4218.5,4217.2,3.815]
["bitfinex","ETHUSD",1755588260639,0.449,4218.4,4218.0,0.1184]
["bitfinex","ETHUSD",1755588260940,0.9008,4218.4,4218.0,0.1184]
["bitfinex","ETHUSD",1755588261236,0.9008,4218.3,4218.0,0.1184]
["bitfinex","ETHUSD",1755588261441,0.10700001,4218.5,4218.3,0.1184]
["bitfinex","ETHUSD",1755588261629,0.10700001,4218.5,4218.3,2.48901777]
["bitfinex","ETHUSD",1755588261854,0.1184,4219.0,4218.3,2.48901777]
["bitfinex","ETHUSD",1755588261855,0.4518,4220.0,4219.1,2.37016704]
["bitfinex","ETHUSD",1755588262019,0.4518,4220.0,4218.4,0.60678585]
["bitfinex","ETHUSD",1755588262020,0.449,4219.8,4219.5,0.1184]
["bitfinex","ETHUSD",1755588262427,4.7528,4219.7,4219.5,0.1184]
["bitfinex","ETHUSD",1755588262845,0.9008,4219.6,4219.5,0.1184]
["bitfinex","ETHUSD",1755588263047,4.7518,4219.6,4219.5,0.1184]
["bitfinex","ETHUSD",1755588263434,4.7518,4219.6,4217.8,35.90305424]
["bitfinex","ETHUSD",1755588263435,0.9008,4219.6,4217.8,35.90305424]
["bitfinex","ETHUSD",1755588263634,0.1184,4219.3,4218.7,0.1184]
["bitfinex","ETHUSD",1755588263850,0.9008,4219.2,4218.7,0.1184]
["bitfinex","ETHUSD",1755588264149,0.9008,4219.1,4218.7,0.1184]
["bitfinex","ETHUSD",1755588264360,0.9008,4219.0,4218.7,0.1184]
["bitfinex","ETHUSD",1755588264518,0.9008,4219.0,4217.3,5.37116747]
["bitfinex","ETHUSD",1755588264519,4.7498,4218.9,4217.3,5.37116747]
["bitfinex","ETHUSD",1755588264835,0.1184,4218.8,4218.2,0.1184]
["bitfinex","ETHUSD",1755588265347,0.9008,4218.9,4217.7,0.712786]
["bitfinex","ETHUSD",1755588265548,0.9008,4218.9,4218.4,0.1184]
["bitfinex","ETHUSD",1755588265549,3.848,4218.8,4218.4,0.1184]
["bitfinex","ETHUSD",1755588265851,32.09105424,4218.6,4217.9,0.1184]
["bitfinex","ETHUSD",1755588266149,32.20945424,4218.0,4217.5,0.155]
["bitfinex","ETHUSD",1755588266336,3.848,4217.9,4217.5,0.155]
["bitfinex","ETHUSD",1755588266540,0.1184,4217.7,4217.5,0.155]
["bitfinex","ETHUSD",1755588266731,0.9008,4217.6,4217.5,0.155]
["bitfinex","ETHUSD",1755588267830,3.85,4217.8,4217.5,0.155]
["bitfinex","ETHUSD",1755588268245,35.94105424,4217.8,4217.7,0.1184]
["bitfinex","ETHUSD",1755588268444,35.94105424,4217.8,4217.5,0.155]
["bitfinex","ETHUSD",1755588268748,4.3,4217.7,4217.5,0.155]
["bitfinex","ETHUSD",1755588268956,0.9008,4217.7,4217.5,0.155]
["bitfinex","ETHUSD",1755588269159,4.8702,4217.6,4217.5,0.155]
["bitfinex","ETHUSD",1755588269333,4.8792,4217.6,4217.5,0.155]
["bitfinex","ETHUSD",1755588269864,0.1184,4217.6,4217.5,0.155]
["bitfinex","ETHUSD",1755588270375,0.1184,4217.6,4217.5,2.99237291]
["bitfinex","ETHUSD",1755588270577,0.002,4218.8,4217.5,2.99237291]
["bitfinex","ETHUSD",1755588270578,3.859,4218.1,4217.5,0.6213]
["bitfinex","ETHUSD",1755588270724,0.465,4218.5,4218.0,2.3707878]
["bitfinex","ETHUSD",1755588270928,0.465,4218.5,4218.1,2.37072851]
["bitfinex","ETHUSD",1755588270929,4.324,4218.5,4218.1,2.37072851]
["bitfinex","ETHUSD",1755588271130,0.465,4218.5,4218.4,0.1184]
["bitfinex","ETHUSD",1755588271359,0.465,4218.5,4218.4,2.48896703]
["bitfinex","ETHUSD",1755588271559,0.465,4218.5,4218.4,2.95526703]
["bitfinex","ETHUSD",1755588272881,0.465,4218.5,4218.4,5.9789727]
["bitfinex","ETHUSD",1755588273043,0.465,4218.5,4218.4,6.50526703]
["bitfinex","ETHUSD",1755588273562,0.002,4218.8,4218.7,2.37039846]
["bitfinex","ETHUSD",1755588273761,0.002,4219.3,4219.2,2.37011755]
["bitfinex","ETHUSD",1755588274198,0.002,4219.3,4219.2,2.95481755]
["bitfinex","ETHUSD",1755588274640,0.002,4219.3,4219.2,2.48851755]
["bitfinex","ETHUSD",1755588274844,0.002,4219.3,4219.2,2.64351755]
["bitfinex","ETHUSD",1755588275252,0.002,4219.3,4219.2,0.1184]
["bitfinex","ETHUSD",1755588275475,0.957,4219.3,4219.2,0.1184]
["bitfinex","ETHUSD",1755588275662,0.957,4219.3,4219.0,0.155]
["bitfinex","ETHUSD",1755588275866,0.955,4219.2,4218.8,0.1184]
["bitfinex","ETHUSD",1755588276245,0.955,4219.1,4218.8,0.1184]
["bitfinex","ETHUSD",1755588276442,4.825,4219.0,4218.8,0.1184]
["bitfinex","ETHUSD",1755588276647,3.87,4219.1,4218.8,0.1184]
["bitfinex","ETHUSD",1755588277188,3.87,4219.0,4218.8,0.1184]
["bitfinex","ETHUSD",1755588277369,3.868,4219.0,4218.8,0.1184]
["bitfinex","ETHUSD",1755588277686,3.868,4219.1,4218.9,2.48864218]
["bitfinex","ETHUSD",1755588277859,0.002,4219.3,4219.0,0.1184]
["bitfinex","ETHUSD",1755588278771,0.4703,4219.3,4219.0,0.1184]
["bitfinex","ETHUSD",1755588278972,0.957,4219.3,4219.0,0.1184]
["bitfinex","ETHUSD",1755588279671,3.864,4219.2,4219.0,0.1184]
["bitfinex","ETHUSD",1755588279877,0.957,4219.3,4219.0,0.1184]
["bitfinex","ETHUSD",1755588280069,4.821,4219.3,4219.0,0.1184]
["bitfinex","ETHUSD",1755588280270,4.82,4219.3,4219.0,0.1184]
["bitfinex","ETHUSD",1755588280467,4.3517,4219.3,4219.0,0.1184]
["bitfinex","ETHUSD",1755588281280,0.955,4219.2,4219.0,0.1184]
["bitfinex","ETHUSD",1755588281479,0.955,4219.2,4217.5,0.156]
["bitfinex","ETHUSD",1755588281689,0.1184,4219.0,4218.4,0.1184]
["bitfinex","ETHUSD",1755588282190,3.86,4218.9,4218.4,0.1184]
["bitfinex","ETHUSD",1755588282487,0.4683,4218.8,4218.4,0.1184]
["bitfinex","ETHUSD",1755588282691,0.4683,4218.8,4217.5,0.156]
["bitfinex","ETHUSD",1755588282692,3.86,4218.8,4217.6,2.52597075]
["bitfinex","ETHUSD",1755588282894,0.955,4218.7,4218.4,0.1184]
["bitfinex","ETHUSD",1755588283077,0.955,4218.7,4217.6,0.155]
["bitfinex","ETHUSD",1755588283257,3.9774,4218.6,4218.0,0.1184]
["bitfinex","ETHUSD",1755588283455,0.4683,4218.5,4218.0,0.1184]
["bitfinex","ETHUSD",1755588283699,4.815,4218.4,4218.0,0.1184]
["bitfinex","ETHUSD",1755588284179,0.955,4218.3,4218.0,0.1184]
["bitfinex","ETHUSD",1755588284375,0.4867,4219.0,4217.6,32.09105424]
["bitfinex","ETHUSD",1755588284580,0.4867,4219.0,4218.1,0.1184]
["bitfinex","ETHUSD",1755588284581,4.4457,4218.9,4218.1,0.1184]
["bitfinex","ETHUSD",1755588285089,0.5867,4218.9,4218.1,0.1184]
["bitfinex","ETHUSD",1755588285291,0.4683,4218.9,4218.6,0.1184]
["bitfinex","ETHUSD",1755588285508,0.002,4219.3,4218.8,0.1184]
["bitfinex","ETHUSD",1755588285663,0.002,4219.3,4218.5,2.37049438]
["bitfinex","ETHUSD",1755588285863,0.002,4219.3,4219.2,0.1184]
["bitfinex","ETHUSD",1755588291399,0.002,4219.3,4219.2,2.48851755]
["bitfinex","ETHUSD",1755588291585,0.002,4219.3,4219.2,0.1184]
["bitfinex","ETHUSD",1755588292007,0.957,4219.3,4219.2,0.1184]
["bitfinex","ETHUSD",1755588292207,0.957,4219.3,4219.0,0.1184]
["bitfinex","ETHUSD",1755588292372,0.4867,4219.2,4219.0,0.1184]
["bitfinex","ETHUSD",1755588292569,0.955,4219.2,4219.0,0.1184]
["bitfinex","ETHUSD",1755588293566,0.955,4219.1,4218.3,2.37058126]
["bitfinex","ETHUSD",1755588293767,0.002,4219.3,4218.8,0.1184]
["bitfinex","ETHUSD",1755588294309,0.4703,4219.3,4218.8,0.1184]
["bitfinex","ETHUSD",1755588294673,0.002,4219.3,4218.8,2.48871626]
["bitfinex","ETHUSD",1755588294875,0.002,4219.3,4219.2,0.1184]
["bitfinex","ETHUSD",1755588295171,0.002,4219.3,4219.2,2.48851755]
["bitfinex","ETHUSD",1755588295387,0.002,4219.3,4219.2,2.97301872]
["bitfinex","ETHUSD",1755588296277,0.002,4219.3,4219.2,3.40261872]
["bitfinex","ETHUSD",1755588296476,0.002,4219.3,4219.2,6.40261872]
["bitfinex","ETHUSD",1755588296678,0.002,4219.3,4219.2,6.37891755]
["bitfinex","ETHUSD",1755588296998,0.002,4219.3,4219.2,6.10431755]
["bitfinex","ETHUSD",1755588297874,0.002,4219.3,4219.2,6.37891755]
["bitfinex","ETHUSD",1755588298475,0.002,4219.3,4219.2,6.92891755]
["bitfinex","ETHUSD",1755588298674,0.002,4219.7,4219.4,2.37000521]
["bitfinex","ETHUSD",1755588298879,1e-08,4219.7,4219.6,2.91989288]
["bitfinex","ETHUSD",1755588299076,1e-08,4219.7,4219.6,6.75689288]
["bitfinex","ETHUSD",1755588299323,1e-08,4219.7,4219.6,7.49229288]
["bitfinex","ETHUSD",1755588300329,1e-08,4219.7,4219.6,6.20589288]
["bitfinex","ETHUSD",1755588300841,0.002,4220.2,4220.0,2.36966824]
["bitfinex","ETHUSD",1755588300842,1e-08,4220.1,4220.0,2.36966824]
["bitfinex","ETHUSD",1755588300996,1e-08,4220.2,4220.1,2.36961209]
["bitfinex","ETHUSD",1755588301195,1e-08,4220.2,4220.1,38.92031765]
["bitfinex","ETHUSD",1755588301630,0.002,4220.8,4220.7,2.91927523]
["bitfinex","ETHUSD",1755588301825,1e-08,4220.8,4220.7,41.87202222]
["bitfinex","ETHUSD",1755588302037,1e-08,4220.8,4220.7,42.42752947]
["bitfinex","ETHUSD",1755588302779,0.002,4222.0,4221.4,2.91888236]
["bitfinex","ETHUSD",1755588302915,0.002,4222.0,4221.4,41.8459366]
["bitfinex","ETHUSD",1755588303116,0.002,4222.0,4221.4,9.87328236]
["bitfinex","ETHUSD",1755588303320,0.002,4222.0,4221.4,10.33408236]
["bitfinex","ETHUSD",1755588303746,0.002,4222.0,4221.4,10.02828236]
["bitfinex","ETHUSD",1755588303922,0.002,4222.0,4221.4,10.48908236]
["bitfinex","ETHUSD",1755588304618,0.002,4222.0,4221.4,10.02828236]
["bitfinex","ETHUSD",1755588304937,0.002,4222.0,4221.4,10.48908236]
["bitfinex","ETHUSD",1755588305257,0.002,4222.0,4221.4,10.76368236]
["bitfinex","ETHUSD",1755588305562,0.002,4222.0,4221.4,10.48908236]
["bitfinex","ETHUSD",1755588305921,0.002,4222.0,4221.9,2.36860181]
["bitfinex","ETHUSD",1755588306249,0.002,4222.0,4221.9,41.83965605]
["bitfinex","ETHUSD",1755588306553,0.002,4222.0,4221.9,42.29635605]
["bitfinex","ETHUSD",1755588306917,0.002,4222.4,4222.3,2.36837742]
["bitfinex","ETHUSD",1755588307120,0.002,4222.4,4222.3,9.77106119]
["bitfinex","ETHUSD",1755588307452,1e-08,4222.5,4222.4,5.91832133]
["bitfinex","ETHUSD",1755588307755,1e-08,4222.5,4222.4,38.46607557]
["bitfinex","ETHUSD",1755588308119,1e-08,4222.5,4222.4,38.00937557]
["bitfinex","ETHUSD",1755588308560,1e-08,4222.5,4221.2,0.4567]
["bitfinex","ETHUSD",1755588308850,0.9401,4222.4,4221.5,8.596]
["bitfinex","ETHUSD",1755588309056,0.9401,4222.4,4221.8,2.3686031]
["bitfinex","ETHUSD",1755588309233,0.9401,4222.4,4221.9,6.19459374]
["bitfinex","ETHUSD",1755588309428,0.9401,4222.4,4221.9,3.826]
["bitfinex","ETHUSD",1755588309640,0.9401,4222.4,4221.8,2.36864776]
["bitfinex","ETHUSD",1755588309641,0.9401,4222.3,4221.7,4.40048113]
["bitfinex","ETHUSD",1755588309842,0.9401,4222.3,4221.8,3.826]
["bitfinex","ETHUSD",1755588310219,1e-08,4222.5,4220.9,4.22]
["bitfinex","ETHUSD",1755588310220,0.9401,4222.2,4220.9,4.22]
["bitfinex","ETHUSD",1755588310428,0.4658,4222.1,4221.4,3.979]
["bitfinex","ETHUSD",1755588313059,1e-08,4222.5,4221.6,32.09105424]
["bitfinex","ETHUSD",1755588313354,1e-08,4222.5,4222.4,2.36832133]
["bitfinex","ETHUSD",1755588313555,1e-08,4222.5,4222.4,2.39200454]
["bitfinex","ETHUSD",1755588313759,1e-08,4222.5,4222.4,5.39200454]
["bitfinex","ETHUSD",1755588314061,1e-08,4222.5,4222.4,5.82502133]
["bitfinex","ETHUSD",1755588314424,1e-08,4222.5,4222.4,6.09962133]
["bitfinex","ETHUSD",1755588314625,1e-08,4222.5,4222.4,6.64962133]
["bitfinex","ETHUSD",1755588317156,1e-08,4222.5,4222.4,6.37502133]
["bitfinex","ETHUSD",1755588318861,1e-08,4222.5,4222.4,6.30072133]
["bitfinex","ETHUSD",1755588319061,1e-08,4222.5,4222.4,9.85072133]
["bitfinex","ETHUSD",1755588319562,1e-08,4222.5,4222.4,6.29872133]
["bitfinex","ETHUSD",1755588319763,0.94010001,4222.5,4222.4,6.29872133]
["bitfinex","ETHUSD",1755588320147,0.94010001,4222.5,4222.4,9.29872133]
["bitfinex","ETHUSD",1755588320368,1e-08,4222.5,4222.4,9.29872133]
["bitfinex","ETHUSD",1755588321047,0.94010001,4222.5,4222.4,3.9264]
["bitfinex","ETHUSD",1755588321246,0.94010001,4222.5,4222.4,6.29472133]
["bitfinex","ETHUSD",1755588321565,0.94010001,4222.5,4222.4,9.29472133]
["bitfinex","ETHUSD",1755588321765,1e-08,4222.5,4222.4,9.29472133]
["bitfinex","ETHUSD",1755588322544,1e-08,4222.5,4222.4,5.48672133]
["bitfinex","ETHUSD",1755588322740,0.94010001,4222.5,4222.4,9.29572133]
["bitfinex","ETHUSD",1755588322941,0.94010001,4222.5,4222.4,9.29372133]
["bitfinex","ETHUSD",1755588323373,0.94010001,4222.5,4222.4,0.1184]
["bitfinex","ETHUSD",1755588324939,0.94010001,4222.5,4222.4,2.48672133]
["bitfinex","ETHUSD",1755588325154,0.47430001,4222.5,4222.4,2.48672133]
["bitfinex","ETHUSD",1755588325787,1e-08,4222.5,4222.4,2.48672133]
["bitfinex","ETHUSD",1755588325990,1e-08,4222.5,4222.4,6.32040454]
["bitfinex","ETHUSD",1755588326140,1e-08,4222.5,4222.4,6.29672133]
["bitfinex","ETHUSD",1755588327267,1e-08,4222.5,4222.4,9.29672133]
["bitfinex","ETHUSD",1755588328177,1e-08,4222.5,4222.4,10.57802133]
["bitfinex","ETHUSD",1755588328679,1e-08,4222.5,4222.4,10.30342133]
["bitfinex","ETHUSD",1755588329345,1e-08,4222.5,4222.4,10.57802133]
["bitfinex","ETHUSD",1755588330982,0.002,4223.4,4223.3,2.91781663]
["bitfinex","ETHUSD",1755588331184,0.157,4223.5,4223.4,5.91776057]
["bitfinex","ETHUSD",1755588331869,0.157,4223.5,4223.4,6.62939857]
["bitfinex","ETHUSD",1755588333095,1.0971,4223.5,4223.4,10.05656706]
["bitfinex","ETHUSD",1755588333606,1.0971,4223.5,4223.4,9.34492906]
["bitfinex","ETHUSD",1755588333787,1.0971,4223.5,4223.4,9.16676057]
["bitfinex","ETHUSD",1755588334683,0.6313,4223.5,4223.4,9.16676057]
["bitfinex","ETHUSD",1755588335193,1.0822,4223.5,4223.4,9.16676057]
["bitfinex","ETHUSD",1755588335692,0.157,4223.5,4223.4,9.16676057]
["bitfinex","ETHUSD",1755588335872,1.1075,4223.5,4223.4,9.16676057]
["bitfinex","ETHUSD",1755588336074,1.1075,4223.5,4223.4,9.34220906]
["bitfinex","ETHUSD",1755588336270,1.1075,4223.5,4223.4,3.795]
["bitfinex","ETHUSD",1755588336473,1.1075,4223.5,4223.3,3.9114]
["bitfinex","ETHUSD",1755588336681,0.9505,4223.4,4223.3,0.1184]
["bitfinex","ETHUSD",1755588336890,0.9505,4223.4,4223.3,2.48621663]
["bitfinex","ETHUSD",1755588337058,0.9505,4223.4,4223.3,6.30289479]
["bitfinex","ETHUSD",1755588337264,0.157,4223.5,4223.4,2.36776057]
["bitfinex","ETHUSD",1755588337459,0.157,4223.5,4223.3,3.9114]
["bitfinex","ETHUSD",1755588337689,0.157,4223.5,4223.3,2.48620422]
["bitfinex","ETHUSD",1755588337890,0.157,4223.5,4223.4,2.36776057]
["bitfinex","ETHUSD",1755588338093,0.157,4223.5,4223.4,9.18643817]
["bitfinex","ETHUSD",1755588338298,0.157,4223.5,4223.4,9.16276057]
["bitfinex","ETHUSD",1755588338605,0.157,4223.5,4223.4,9.87447657]
["bitfinex","ETHUSD",1755588338787,0.157,4223.5,4223.4,10.42447657]
["bitfinex","ETHUSD",1755588338998,0.157,4223.5,4223.4,5.36776057]
["bitfinex","ETHUSD",1755588339220,1.1075,4223.5,4223.4,5.36776057]
["bitfinex","ETHUSD",1755588339508,0.157,4223.5,4223.4,9.32276057]
["bitfinex","ETHUSD",1755588339710,0.6079,4223.5,4223.4,9.32276057]
["bitfinex","ETHUSD",1755588339911,1.1075,4223.5,4223.4,9.32276057]
["bitfinex","ETHUSD",1755588340212,0.157,4223.5,4223.4,9.32276057]
["bitfinex","ETHUSD",1755588341036,0.6566,4223.5,4223.4,9.32276057]
["bitfinex","ETHUSD",1755588341189,1.1075,4223.5,4223.4,9.32276057]
["bitfinex","ETHUSD",1755588341674,0.6566,4223.5,4223.4,9.32276057]
["bitfinex","ETHUSD",1755588341879,0.157,4223.5,4223.4,9.32276057]
["bitfinex","ETHUSD",1755588342078,0.157,4223.5,4223.4,9.87276057]
["bitfinex","ETHUSD",1755588342308,0.157,4223.5,4223.4,9.44116057]
["bitfinex","ETHUSD",1755588342510,1.1075,4223.5,4223.4,0.2754]
["bitfinex","ETHUSD",1755588342691,1.1075,4223.5,4223.4,0.1184]
["bitfinex","ETHUSD",1755588345008,0.6566,4223.5,4223.4,2.48616057]
["bitfinex","ETHUSD",1755588345211,0.157,4223.5,4223.4,2.48616057]
["bitfinex","ETHUSD",1755588345705,0.157,4223.5,4223.4,5.48616057]
["bitfinex","ETHUSD",1755588346932,0.157,4223.5,4223.4,5.82372905]
["bitfinex","ETHUSD",1755588347384,0.157,4223.5,4223.4,6.37372905]
["bitfinex","ETHUSD",1755588347586,0.157,4223.5,4223.4,9.61472905]
["bitfinex","ETHUSD",1755588348394,0.6566,4223.5,4223.4,9.61472905]
["bitfinex","ETHUSD",1755588348821,1.1075,4223.5,4223.4,0.2754]
["bitfinex","ETHUSD",1755588349031,1.1075,4223.5,4223.4,0.1184]
["bitfinex","ETHUSD",1755588349732,1.1075,4223.5,4223.4,2.48616057]
["bitfinex","ETHUSD",1755588350331,1.1075,4223.5,4223.4,0.1184]
["bitfinex","ETHUSD",1755588359518,0.157,4223.5,4223.4,0.1184]
["bitfinex","ETHUSD",1755588360345,0.157,4223.5,4223.4,2.50983817]
["bitfinex","ETHUSD",1755588360545,0.157,4223.5,4223.4,6.77373817]
["bitfinex","ETHUSD",1755588360733,0.157,4223.5,4223.4,10.02466057]
["bitfinex","ETHUSD",1755588361344,0.157,4223.5,4223.4,10.19866906]
["bitfinex","ETHUSD",1755588361544,1e-08,4223.5,4223.4,10.74866906]
["bitfinex","ETHUSD",1755588361744,0.002,4223.8,4223.7,2.91759239]
["bitfinex","ETHUSD",1755588362248,0.002,4223.8,4223.7,3.78549239]
["bitfinex","ETHUSD",1755588364175,0.002,4223.8,4223.7,3.03599239]
["bitfinex","ETHUSD",1755588364340,0.002,4223.8,4223.7,3.1184]
["bitfinex","ETHUSD",1755588364544,0.002,4223.8,4223.7,5.48599239]
["bitfinex","ETHUSD",1755588365042,0.002,4223.8,4223.7,5.58086839]
["bitfinex","ETHUSD",1755588366338,0.9137,4223.8,4223.7,3.213276]
["bitfinex","ETHUSD",1755588366538,0.9137,4223.8,4223.7,3.1184]
["bitfinex","ETHUSD",1755588366883,0.9137,4223.8,4223.7,0.1184]
["bitfinex","ETHUSD",1755588367439,0.9137,4223.8,4223.3,0.001]
["bitfinex","ETHUSD",1755588367659,0.1184,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1755588368075,1.0301,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1755588370876,0.9117,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1755588371371,0.4668,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1755588371551,0.9117,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1755588371749,0.1204,4223.8,4223.3,0.001]
["bitfinex","ETHUSD",1755588371750,0.002,4223.8,4223.3,0.001]
["bitfinex","ETHUSD",1755588371960,0.4668,4223.7,4223.3,0.001]
["bitfinex","ETHUSD",1755588372160,0.9117,4223.7,4223.5,0.1184]
["bitfinex","ETHUSD",1755588372665,0.002,4223.8,4223.5,0.1184]
["bitfinex","ETHUSD",1755588373558,0.002,4223.8,4223.7,0.1184]
["bitfinex","ETHUSD",1755588373971,0.9137,4223.8,4223.7,0.1184]
["bitfinex","ETHUSD",1755588374139,4.6977,4223.8,4223.3,0.001]
["bitfinex","ETHUSD",1755588374343,1.0301,4223.7,4223.3,0.001]
["bitfinex","ETHUSD",1755588374786,0.1184,4223.7,4223.3,0.001]
["bitfinex","ETHUSD",1755588375071,0.9117,4223.6,4223.3,0.001]
["bitfinex","ETHUSD",1755588375444,0.9117,4223.5,4223.3,0.001]
["bitfinex","ETHUSD",1755588376040,0.9117,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1755588376972,4.2518,4223.8,4223.3,0.1194]
["bitfinex","ETHUSD",1755588377281,0.9117,4223.7,4223.3,0.1194]
["bitfinex","ETHUSD",1755588377772,0.002,4223.8,4223.3,0.001]
["bitfinex","ETHUSD",1755588377984,0.002,4223.8,4223.6,0.1184]
["bitfinex","ETHUSD",1755588378556,0.002,4223.8,4223.7,2.39126831]
["bitfinex","ETHUSD",1755588378753,0.002,4223.8,4223.7,0.1184]
["bitfinex","ETHUSD",1755588379757,0.002,4223.8,4223.7,2.48599239]
["bitfinex","ETHUSD",1755588379958,0.002,4223.8,4223.7,0.1184]
["bitfinex","ETHUSD",1755588380758,0.002,4223.8,4223.7,2.48599239]
["bitfinex","ETHUSD",1755588381654,0.002,4223.8,4223.7,0.1184]
["bitfinex","ETHUSD",1755588382360,0.9137,4223.8,4223.7,0.1184]
["bitfinex","ETHUSD",1755588383463,41.47213093,4223.8,4223.7,0.1184]
["bitfinex","ETHUSD",1755588383665,0.9137,4223.8,4223.4,0.1184]
["bitfinex","ETHUSD",1755588383893,0.9117,4223.7,4223.4,0.1184]
["bitfinex","ETHUSD",1755588384485,0.9117,4223.6,4223.4,0.1184]
["bitfinex","ETHUSD",1755588385690,3.771,4223.7,4223.5,0.1184]
["bitfinex","ETHUSD",1755588386091,0.002,4223.8,4223.7,2.36759239]
["bitfinex","ETHUSD",1755588386385,0.002,4223.8,4223.7,5.91759239]
["bitfinex","ETHUSD",1755588386555,0.002,4223.8,4223.7,6.80781017]
["bitfinex","ETHUSD",1755588387556,0.002,4223.8,4223.6,2.36763432]
["bitfinex","ETHUSD",1755588387866,0.002,4223.8,4223.5,0.1184]
["bitfinex","ETHUSD",1755588388073,0.9117,4223.7,4223.5,0.1184]
["bitfinex","ETHUSD",1755588388379,0.4668,4223.6,4223.5,0.1184]
["bitfinex","ETHUSD",1755588388776,0.9117,4223.6,4223.5,0.1184]
["bitfinex","ETHUSD",1755588389397,0.002,4223.8,4223.5,0.1184]
["bitfinex","ETHUSD",1755588389897,0.4688,4223.8,4223.5,0.1184]
["bitfinex","ETHUSD",1755588390259,0.4668,4223.7,4223.5,0.1184]
["bitfinex","ETHUSD",1755588390460,0.9117,4223.7,4223.5,0.1184]
["bitfinex","ETHUSD",1755588390797,0.9117,4223.6,4223.5,0.1184]
["bitfinex","ETHUSD",1755588391092,0.9117,4223.6,4223.3,0.001]
["bitfinex","ETHUSD",1755588391256,0.002,4223.8,4223.3,0.001]
["bitfinex","ETHUSD",1755588391455,0.002,4223.8,4223.6,2.3676326]
["bitfinex","ETHUSD",1755588391888,0.002,4223.8,4223.3,0.001]
["bitfinex","ETHUSD",1755588392066,0.002,4223.8,4223.7,0.1184]
["bitfinex","ETHUSD",1755588392272,0.4469,4223.8,4223.7,0.1184]
["bitfinex","ETHUSD",1755588392475,0.002,4223.8,4223.7,0.1184]
["bitfinex","ETHUSD",1755588392665,0.9137,4223.8,4223.7,0.1184]
["bitfinex","ETHUSD",1755588393982,0.9137,4223.8,4223.3,0.001]
["bitfinex","ETHUSD",1755588394188,0.9117,4223.7,4223.4,0.1184]
["bitfinex","ETHUSD",1755588394708,0.9117,4223.6,4223.4,0.1184]
["bitfinex","ETHUSD",1755588394914,0.002,4223.8,4223.4,0.1184]
["bitfinex","ETHUSD",1755588395081,0.002,4223.8,4223.3,0.001]
["bitfinex","ETHUSD",1755588395082,0.9209,4223.5,4223.3,0.001]
["bitfinex","ETHUSD",1755588395278,0.9209,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1755588395910,3.769,4223.7,4223.3,0.001]
["bitfinex","ETHUSD",1755588396088,4.2515,4223.7,4223.3,0.001]
["bitfinex","ETHUSD",1755588396414,4.6899,4223.7,4223.3,0.001]
["bitfinex","ETHUSD",1755588396613,0.9209,4223.7,4223.3,0.001]
["bitfinex","ETHUSD",1755588396803,4.6879,4223.7,4223.3,0.001]
["bitfinex","ETHUSD",1755588397500,0.4825,4223.6,4223.3,0.001]
["bitfinex","ETHUSD",1755588397815,0.9209,4223.6,4223.3,0.001]
["bitfinex","ETHUSD",1755588397984,0.4825,4223.6,4223.3,0.001]
["bitfinex","ETHUSD",1755588398184,3.767,4223.7,4223.3,0.001]
["bitfinex","ETHUSD",1755588398385,0.002,4223.8,4223.6,0.1184]
["bitfinex","ETHUSD",1755588398713,0.002,4223.8,4223.7,2.50966831]
["bitfinex","ETHUSD",1755588399090,0.002,4223.8,4223.7,2.48599239]
["bitfinex","ETHUSD",1755588400418,0.002,4223.8,4223.7,0.1184]
["bitfinex","ETHUSD",1755588401506,0.002,4223.8,4223.7,2.48599239]
["bitfinex","ETHUSD",1755588401703,0.002,4223.8,4223.7,2.93419239]
["bitfinex","ETHUSD",1755588403819,0.002,4223.8,4223.7,3.20879239]
["bitfinex","ETHUSD",1755588404043,0.002,4223.8,4223.7,2.93419239]
["bitfinex","ETHUSD",1755588404218,0.002,4223.8,4223.7,3.78246831]
["bitfinex","ETHUSD",1755588404519,0.002,4223.8,4223.7,10.53846831]
["bitfinex","ETHUSD",1755588404721,1e-08,4223.8,4223.7,10.69108169]
["bitfinex","ETHUSD",1755588404907,0.002,4224.0,4223.9,2.91748029]
["bitfinex","ETHUSD",1755588405096,0.002,4224.0,4223.9,2.94115509]
["bitfinex","ETHUSD",1755588405415,0.002,4224.0,4223.9,3.66395509]
["bitfinex","ETHUSD",1755588406690,0.002,4224.3,4224.2,2.91731215]
["bitfinex","ETHUSD",1755588406929,0.002,4224.3,4224.2,5.91731215]
["bitfinex","ETHUSD",1755588407127,0.002,4224.3,4224.2,9.78871215]
["bitfinex","ETHUSD",1755588407810,0.002,4224.3,4224.2,10.23691215]
["bitfinex","ETHUSD",1755588409223,0.002,4224.3,4224.2,10.51151215]
["bitfinex","ETHUSD",1755588409426,0.002,4224.4,4224.3,5.91725611]
["bitfinex","ETHUSD",1755588409924,1e-08,4224.5,4224.4,5.91720007]
["bitfinex","ETHUSD",1755588410429,1e-08,4224.5,4224.4,6.64000007]
["bitfinex","ETHUSD",1755588413425,1e-08,4224.5,4224.4,6.36540007]
["bitfinex","ETHUSD",1755588414533,1e-08,4224.5,4224.4,6.46025607]
["bitfinex","ETHUSD",1755588414836,1e-08,4224.5,4224.4,6.73485607]
["bitfinex","ETHUSD",1755588415204,1e-08,4224.5,4224.4,10.47985607]
["bitfinex","ETHUSD",1755588415405,1e-08,4224.5,4224.4,10.20525607]
["bitfinex","ETHUSD",1755588417134,1e-08,4224.5,4224.4,9.66220007]
["bitfinex","ETHUSD",1755588417336,0.92090001,4224.5,4224.4,2.36720007]
["bitfinex","ETHUSD",1755588417504,0.92090001,4224.5,4224.4,6.11220007]
["bitfinex","ETHUSD",1755588418411,0.92090001,4224.5,4224.4,2.36720007]
["bitfinex","ETHUSD",1755588418600,0.92090001,4224.5,4224.3,2.48564071]
["bitfinex","ETHUSD",1755588418806,0.9209,4224.4,4224.3,0.1184]
["bitfinex","ETHUSD",1755588419006,0.9209,4224.4,4224.3,2.48565611]
["bitfinex","ETHUSD",1755588419215,0.9209,4224.4,4224.3,0.1184]
["bitfinex","ETHUSD",1755588420140,0.9209,4224.4,4224.3,2.48565611]
["bitfinex","ETHUSD",1755588420346,0.9209,4224.4,4224.3,0.1184]
["bitfinex","ETHUSD",1755588421451,0.9209,4224.4,4224.3,2.48565611]
["bitfinex","ETHUSD",1755588423641,0.00200001,4224.5,4224.4,2.36720007]
["bitfinex","ETHUSD",1755588423842,0.00200001,4224.5,4224.4,2.50927207]
["bitfinex","ETHUSD",1755588424350,0.00200001,4224.5,4224.4,6.25427207]
["bitfinex","ETHUSD",1755588424659,0.00200001,4224.5,4224.4,46.789031]
["bitfinex","ETHUSD",1755588424818,0.002,4224.9,4224.6,2.917088]
["bitfinex","ETHUSD",1755588425022,0.002,4224.9,4224.6,6.68575888]
["bitfinex","ETHUSD",1755588425254,0.002,4224.9,4224.6,6.662088]
["bitfinex","ETHUSD",1755588425423,0.002,4224.9,4224.6,7.129988]
["bitfinex","ETHUSD",1755588426726,0.002,4224.9,4224.6,10.129988]
["bitfinex","ETHUSD",1755588427062,0.002,4225.1,4225.0,2.9168639]
["bitfinex","ETHUSD",1755588427237,0.002,4225.1,4225.0,6.68553253]
["bitfinex","ETHUSD",1755588427421,0.002,4225.1,4225.0,7.1297639]
["bitfinex","ETHUSD",1755588428037,0.002,4225.1,4225.0,6.6618639]
["bitfinex","ETHUSD",1755588428263,0.002,4225.1,4225.0,6.7802639]
["bitfinex","ETHUSD",1755588429263,0.002,4225.1,4225.0,7.2481639]
["bitfinex","ETHUSD",1755588429860,0.002,4225.1,4225.0,6.7802639]
["bitfinex","ETHUSD",1755588430534,0.002,4225.1,4225.0,50.33869483]
["bitfinex","ETHUSD",1755588430745,0.002,4225.1,4225.0,50.80659483]
["bitfinex","ETHUSD",1755588430963,0.002,4225.1,4225.0,10.2481639]
["bitfinex","ETHUSD",1755588431253,0.002,4225.1,4225.0,6.0352639]
["bitfinex","ETHUSD",1755588431453,0.002,4225.1,4225.0,9.7792639]
["bitfinex","ETHUSD",1755588433237,0.9213,4225.1,4225.0,0.1184]
["bitfinex","ETHUSD",1755588434668,0.9213,4225.1,4225.0,2.4852639]
["bitfinex","ETHUSD",1755588434824,0.9213,4225.1,4225.0,0.1184]
["bitfinex","ETHUSD",1755588435028,0.9213,4225.1,4225.0,2.3668639]
["bitfinex","ETHUSD",1755588435229,0.4776,4225.1,4225.0,2.50893253]
["bitfinex","ETHUSD",1755588435634,0.002,4225.1,4225.0,6.5031639]
["bitfinex","ETHUSD",1755588435854,0.002,4225.1,4225.0,6.0352639]
["bitfinex","ETHUSD",1755588438129,0.002,4225.4,4225.3,0.55]
["bitfinex","ETHUSD",1755588438362,0.002,4225.4,4225.3,6.77909585]
["bitfinex","ETHUSD",1755588438944,1e-08,4225.4,4225.3,7.24699585]
["bitfinex","ETHUSD",1755588439432,1e-08,4225.4,4225.3,6.77909585]
["bitfinex","ETHUSD",1755588439636,1e-08,4225.5,4225.4,5.91663984]
["bitfinex","ETHUSD",1755588440044,1e-08,4225.5,4225.4,6.38453984]
["bitfinex","ETHUSD",1755588440665,1e-08,4225.5,4225.4,5.91663984]
["bitfinex","ETHUSD",1755588441356,1e-08,4225.5,4225.4,9.65963984]
["bitfinex","ETHUSD",1755588441558,1e-08,4225.5,4225.4,5.91663984]
["bitfinex","ETHUSD",1755588441866,0.91930001,4225.5,4225.4,2.36663984]
["bitfinex","ETHUSD",1755588442162,0.91930001,4225.5,4225.4,6.10963984]
["bitfinex","ETHUSD",1755588443734,0.91930001,4225.5,4225.4,2.36663984]
["bitfinex","ETHUSD",1755588444895,0.91930001,4225.5,4225.4,6.13330623]
["bitfinex","ETHUSD",1755588444896,0.47560001,4225.5,4225.4,6.13330623]
["bitfinex","ETHUSD",1755588445058,0.47560001,4225.5,4225.4,6.10963984]
["bitfinex","ETHUSD",1755588445541,1e-08,4225.5,4225.4,6.10963984]
["bitfinex","ETHUSD",1755588445872,1e-08,4225.5,4225.4,6.65963984]
["bitfinex","ETHUSD",1755588450493,1e-08,4225.5,4225.4,9.65963984]
["bitfinex","ETHUSD",1755588450675,1e-08,4225.5,4225.4,10.24593984]
["bitfinex","ETHUSD",1755588451759,1e-08,4225.5,4225.4,9.77803984]
["bitfinex","ETHUSD",1755588452483,0.002,4225.8,4225.7,5.91647182]
["bitfinex","ETHUSD",1755588452653,0.002,4225.8,4225.7,9.77687182]
["bitfinex","ETHUSD",1755588453475,1e-08,4226.2,4226.1,2.36624784]
["bitfinex","ETHUSD",1755588453650,1e-08,4226.2,4226.1,9.10824784]
["bitfinex","ETHUSD",1755588453849,1e-08,4226.2,4226.1,9.22664784]
["bitfinex","ETHUSD",1755588454580,1e-08,4226.2,4226.1,9.10824784]
["bitfinex","ETHUSD",1755588455084,1e-08,4226.2,4226.1,9.55964784]
["bitfinex","ETHUSD",1755588455377,1e-08,4226.5,4226.4,2.36607987]
["bitfinex","ETHUSD",1755588455544,1e-08,4226.5,4226.4,9.28434538]
["bitfinex","ETHUSD",1755588455749,1e-08,4226.5,4226.4,10.28574538]
["bitfinex","ETHUSD",1755588455966,1.0702,4227.5,4227.4,2.36552017]
["bitfinex","ETHUSD",1755588456174,1.0702,4227.5,4227.4,6.10752017]
["bitfinex","ETHUSD",1755588456986,0.6352,4227.5,4227.4,6.10752017]
["bitfinex","ETHUSD",1755588457599,0.155,4227.5,4227.4,6.65752017]
["bitfinex","ETHUSD",1755588458167,40.55843093,4229.7,4227.4,6.65752017]
["bitfinex","ETHUSD",1755588458168,0.4802,4228.6,4228.4,2.36496074]
["bitfinex","ETHUSD",1755588458364,3.0,4229.8,4228.4,2.36496074]
["bitfinex","ETHUSD",1755588458616,3.0,4229.8,4228.2,6.10603476]
["bitfinex","ETHUSD",1755588458617,40.55843093,4229.3,4228.2,3.741]
["bitfinex","ETHUSD",1755588458902,0.435,4228.4,4228.3,2.36501667]
["bitfinex","ETHUSD",1755588459102,0.9152,4228.4,4228.3,2.36501667]
["bitfinex","ETHUSD",1755588459598,0.9152,4228.4,4228.2,6.10605969]
["bitfinex","ETHUSD",1755588459805,0.9152,4228.3,4228.2,6.10605969]
["bitfinex","ETHUSD",1755588460010,0.9152,4228.3,4228.2,3.741]
["bitfinex","ETHUSD",1755588460364,0.9152,4228.3,4228.1,3.741]
["bitfinex","ETHUSD",1755588460592,0.9152,4228.2,4228.1,3.741]
["bitfinex","ETHUSD",1755588460983,0.9152,4228.2,4228.1,6.10612854]
["bitfinex","ETHUSD",1755588461582,0.9152,4228.2,4228.1,3.741]
["bitfinex","ETHUSD",1755588462178,0.9152,4228.2,4228.1,6.10612854]
["bitfinex","ETHUSD",1755588462404,0.9152,4228.2,4228.0,2.36517463]
["bitfinex","ETHUSD",1755588462714,40.55843093,4229.3,4228.1,6.10512854]
["bitfinex","ETHUSD",1755588463198,0.9152,4228.4,4228.2,3.74]
["bitfinex","ETHUSD",1755588463369,0.9152,4228.3,4228.2,3.74]
["bitfinex","ETHUSD",1755588464682,0.9152,4228.3,4228.2,0.1184]
["bitfinex","ETHUSD",1755588466780,0.9152,4228.3,4228.2,2.4834726]
["bitfinex","ETHUSD",1755588467393,0.9152,4228.3,4228.2,0.1184]
["bitfinex","ETHUSD",1755588468288,0.9152,4228.3,4228.2,2.4834726]
["bitfinex","ETHUSD",1755588468811,0.9152,4228.7,4228.2,6.2224726]
["bitfinex","ETHUSD",1755588469108,1.0702,4228.5,4228.3,0.02365016]
["bitfinex","ETHUSD",1755588469309,0.155,4228.5,4228.2,6.22246779]
["bitfinex","ETHUSD",1755588469677,0.6352,4228.5,4228.2,3.8574]
["bitfinex","ETHUSD",1755588469872,0.9152,4228.4,4228.2,3.8574]
["bitfinex","ETHUSD",1755588470098,0.155,4228.5,4228.2,3.8574]
["bitfinex","ETHUSD",1755588470311,0.9152,4228.3,4228.2,0.1184]
["bitfinex","ETHUSD",1755588472285,0.9172,4228.3,4228.2,0.1184]
["bitfinex","ETHUSD",1755588473982,0.9172,4228.3,4227.8,0.1184]
["bitfinex","ETHUSD",1755588474187,0.9152,4228.2,4227.8,0.1184]
["bitfinex","ETHUSD",1755588474705,0.9152,4228.1,4227.8,0.1184]
["bitfinex","ETHUSD",1755588474904,0.002,4228.3,4227.8,0.1184]
["bitfinex","ETHUSD",1755588474905,0.9152,4228.0,4227.8,0.1184]
["bitfinex","ETHUSD",1755588475078,0.9152,4227.9,4227.8,0.1184]
["bitfinex","ETHUSD",1755588479286,0.9152,4227.9,4227.8,0.1184]
["bitfinex","ETHUSD",1755588479718,0.4822,4228.3,4227.8,0.1184]
["bitfinex","ETHUSD",1755588479905,0.9152,4228.2,4227.8,0.1184]
["bitfinex","ETHUSD",1755588480106,0.4802,4228.1,4227.8,0.1184]
["bitfinex","ETHUSD",1755588480323,3.002,4228.3,4227.8,0.1184]
["bitfinex","ETHUSD",1755588480623,0.002,4228.3,4228.0,0.1184]
["bitfinex","ETHUSD",1755588481001,0.9152,4228.2,4228.0,0.1184]
["bitfinex","ETHUSD",1755588481194,0.002,4228.3,4228.0,0.1184]
["bitfinex","ETHUSD",1755588481195,0.9152,4228.1,4228.0,0.1184]
["bitfinex","ETHUSD",1755588482394,0.9152,4228.1,4227.5,0.001]
["bitfinex","ETHUSD",1755588482739,0.9152,4228.0,4227.5,0.001]
["bitfinex","ETHUSD",1755588483053,0.9152,4227.9,4227.8,0.1184]
["bitfinex","ETHUSD",1755588484089,0.002,4228.3,4227.8,0.1184]
["bitfinex","ETHUSD",1755588484292,4.2172,4228.2,4227.8,0.1184]
["bitfinex","ETHUSD",1755588484497,0.9152,4228.1,4227.8,0.1184]
["bitfinex","ETHUSD",1755588484994,0.9632,4228.0,4227.8,0.1184]
["bitfinex","ETHUSD",1755588485405,3.737,4228.2,4227.8,0.1184]
["bitfinex","ETHUSD",1755588485707,0.9632,4228.1,4227.8,0.1184]
["bitfinex","ETHUSD",1755588486095,0.9632,4228.0,4227.8,0.1184]
["bitfinex","ETHUSD",1755588486828,0.9632,4227.9,4227.8,0.1184]
["bitfinex","ETHUSD",1755588488320,0.4939,4227.9,4227.8,0.1184]
["bitfinex","ETHUSD",1755588488500,0.9632,4227.9,4227.8,0.1184]
["bitfinex","ETHUSD",1755588489843,0.4939,4227.9,4227.8,0.1184]
["bitfinex","ETHUSD",1755588490039,0.002,4227.9,4227.8,0.1184]
["bitfinex","ETHUSD",1755588490524,0.002,4227.9,4227.8,2.48369637]
["bitfinex","ETHUSD",1755588490703,0.002,4227.9,4227.8,0.1184]
["bitfinex","ETHUSD",1755588491446,0.002,4227.9,4227.8,2.48369637]
["bitfinex","ETHUSD",1755588493604,0.002,4227.9,4227.8,3.19709637]
["bitfinex","ETHUSD",1755588493803,0.002,4227.9,4227.8,3.22074933]
["bitfinex","ETHUSD",1755588494009,0.002,4227.9,4227.8,3.19709637]
["bitfinex","ETHUSD",1755588494423,0.002,4227.9,4227.8,2.92249637]
["bitfinex","ETHUSD",1755588495027,0.002,4227.9,4227.8,3.22074933]
["bitfinex","ETHUSD",1755588495256,0.002,4227.9,4227.8,3.62869637]
["bitfinex","ETHUSD",1755588495462,0.002,4227.9,4227.8,3.74709637]
["bitfinex","ETHUSD",1755588495759,0.002,4227.9,4227.8,7.48109637]
["bitfinex","ETHUSD",1755588496754,0.155,4228.5,4227.8,7.48109637]
["bitfinex","ETHUSD",1755588496755,0.155,4228.5,4228.4,2.36496074]
["bitfinex","ETHUSD",1755588496961,0.155,4228.5,4228.4,25.03420426]
["bitfinex","ETHUSD",1755588497172,0.155,4228.5,4228.4,26.27395466]
["bitfinex","ETHUSD",1755588498095,0.155,4228.5,4228.4,22.53995466]
["bitfinex","ETHUSD",1755588498269,0.155,4228.5,4228.4,26.27395466]
["bitfinex","ETHUSD",1755588498554,0.155,4228.5,4228.4,7.48076074]
["bitfinex","ETHUSD",1755588498759,0.002,4228.8,4228.7,2.91479296]
["bitfinex","ETHUSD",1755588499254,0.002,4228.8,4228.7,3.47199296]
["bitfinex","ETHUSD",1755588500330,0.002,4228.8,4228.7,6.21619296]
["bitfinex","ETHUSD",1755588500526,0.002,4228.8,4228.7,2.48319296]
["bitfinex","ETHUSD",1755588500738,0.002,4228.8,4228.7,6.21619296]
["bitfinex","ETHUSD",1755588500954,0.9652,4228.8,4228.7,2.48319296]
["bitfinex","ETHUSD",1755588502060,0.4959,4228.8,4228.7,2.48319296]
["bitfinex","ETHUSD",1755588502262,0.4959,4228.8,4228.7,0.1184]
["bitfinex","ETHUSD",1755588502263,0.9652,4228.8,4228.7,0.1184]
["bitfinex","ETHUSD",1755588502782,0.002,4228.8,4228.7,2.48319296]
["bitfinex","ETHUSD",1755588503591,0.002,4228.8,4228.7,3.47199296]
["bitfinex","ETHUSD",1755588503775,0.002,4228.8,4228.7,6.49564088]
["bitfinex","ETHUSD",1755588504090,0.002,4228.8,4228.7,6.74659296]
["bitfinex","ETHUSD",1755588504794,0.002,4228.8,4228.7,10.47859296]
["bitfinex","ETHUSD",1755588505882,0.002,4229.2,4229.1,5.91456929]
["bitfinex","ETHUSD",1755588506086,0.155,4229.5,4229.4,2.36440156]
["bitfinex","ETHUSD",1755588506268,0.155,4229.5,4229.4,6.23844557]
["bitfinex","ETHUSD",1755588506472,0.155,4229.5,4229.4,6.65360156]
["bitfinex","ETHUSD",1755588507051,0.155,4229.5,4229.4,6.21480156]
["bitfinex","ETHUSD",1755588509246,0.155,4229.5,4229.4,7.20360156]
["bitfinex","ETHUSD",1755588509994,0.155,4229.5,4229.4,6.76480156]
["bitfinex","ETHUSD",1755588511563,0.155,4229.5,4229.4,7.20360156]
["bitfinex","ETHUSD",1755588512388,0.155,4229.5,4229.4,2.48280156]
["bitfinex","ETHUSD",1755588512561,0.155,4229.5,4229.4,6.67424557]
["bitfinex","ETHUSD",1755588512765,0.155,4229.5,4229.4,6.76180156]
["bitfinex","ETHUSD",1755588513246,0.155,4229.5,4229.4,2.48280156]
["bitfinex","ETHUSD",1755588513447,1.1182,4229.5,4229.4,6.21180156]
["bitfinex","ETHUSD",1755588513659,1.1182,4229.5,4229.4,2.48280156]
["bitfinex","ETHUSD",1755588513869,1.1182,4229.5,4229.4,0.1184]
["bitfinex","ETHUSD",1755588514070,1.1182,4229.5,4229.4,2.48280156]
["bitfinex","ETHUSD",1755588514271,1.1182,4229.5,4229.4,6.21180156]
["bitfinex","ETHUSD",1755588514475,1.1182,4229.5,4229.4,3.8474]
["bitfinex","ETHUSD",1755588514980,1.1182,4229.5,4229.4,0.1184]
["bitfinex","ETHUSD",1755588515175,1.1182,4229.5,4229.1,3.729]
["bitfinex","ETHUSD",1755588515382,0.9426,4229.4,4229.2,0.1184]
["bitfinex","ETHUSD",1755588515886,0.9426,4229.3,4229.2,0.1184]
["bitfinex","ETHUSD",1755588516204,0.4917,4229.3,4229.2,6.09351338]
["bitfinex","ETHUSD",1755588516496,0.155,4229.5,4229.4,2.36440156]
["bitfinex","ETHUSD",1755588516698,0.6467,4229.5,4229.4,2.36440156]
["bitfinex","ETHUSD",1755588516899,1.0976,4229.5,4229.2,0.1184]
["bitfinex","ETHUSD",1755588517102,0.9426,4229.4,4229.2,0.1184]
["bitfinex","ETHUSD",1755588517482,0.9426,4229.3,4229.2,2.48289527]
["bitfinex","ETHUSD",1755588517716,0.155,4229.5,4229.4,2.36440156]
["bitfinex","ETHUSD",1755588517873,0.6467,4229.5,4229.3,2.36444057]
["bitfinex","ETHUSD",1755588518065,0.155,4229.5,4229.3,2.36444057]
["bitfinex","ETHUSD",1755588518309,0.9426,4229.4,4229.2,0.1184]
["bitfinex","ETHUSD",1755588518621,0.9426,4229.3,4229.2,3.8464]
["bitfinex","ETHUSD",1755588519111,0.4917,4229.3,4229.2,6.21089372]
["bitfinex","ETHUSD",1755588519319,0.155,4229.5,4229.4,2.36440156]
["bitfinex","ETHUSD",1755588519467,0.6467,4229.5,4229.4,2.36440156]
["bitfinex","ETHUSD",1755588520098,0.6467,4229.5,4229.3,6.0924401]
["bitfinex","ETHUSD",1755588520099,1.0976,4229.5,4229.3,6.0924401]
["bitfinex","ETHUSD",1755588520399,0.4917,4229.4,4229.3,6.0924401]
["bitfinex","ETHUSD",1755588520626,0.6059,4229.5,4229.4,2.36440156]
["bitfinex","ETHUSD",1755588521299,0.6059,4229.5,4229.3,3.728]
["bitfinex","ETHUSD",1755588521484,0.4917,4229.4,4229.3,6.0924463]
["bitfinex","ETHUSD",1755588522272,0.9426,4229.4,4229.3,3.728]
["bitfinex","ETHUSD",1755588522597,0.155,4229.5,4229.3,3.728]
["bitfinex","ETHUSD",1755588522598,0.155,4229.5,4229.4,2.36440156]
["bitfinex","ETHUSD",1755588523001,0.155,4229.5,4229.4,2.38804557]
["bitfinex","ETHUSD",1755588523498,0.155,4229.5,4229.4,2.48280156]
["bitfinex","ETHUSD",1755588525403,0.155,4229.5,4229.4,3.03280156]
["bitfinex","ETHUSD",1755588525624,0.155,4229.5,4229.4,3.49660156]
["bitfinex","ETHUSD",1755588525811,0.155,4229.5,4229.4,3.03280156]
["bitfinex","ETHUSD",1755588526117,0.155,4229.5,4229.4,6.49660156]
["bitfinex","ETHUSD",1755588526328,0.155,4229.5,4229.4,6.03280156]
["bitfinex","ETHUSD",1755588526499,0.155,4229.5,4229.4,9.75980156]
["bitfinex","ETHUSD",1755588526702,0.155,4229.5,4229.4,6.20980156]
["bitfinex","ETHUSD",1755588527384,0.155,4229.5,4229.4,2.48280156]
["bitfinex","ETHUSD",1755588527592,0.155,4229.5,4229.4,6.20980156]
["bitfinex","ETHUSD",1755588528613,0.155,4229.5,4229.4,6.20880156]
["bitfinex","ETHUSD",1755588528887,0.6467,4229.5,4229.4,6.20880156]
["bitfinex","ETHUSD",1755588529490,0.155,4229.5,4229.4,6.20880156]
["bitfinex","ETHUSD",1755588530018,1.0976,4229.5,4229.4,6.20880156]
["bitfinex","ETHUSD",1755588530219,0.6059,4229.5,4229.4,6.20880156]
["bitfinex","ETHUSD",1755588530416,0.155,4229.5,4229.4,6.20880156]
["bitfinex","ETHUSD",1755588530618,1.0976,4229.5,4229.4,3.8444]
["bitfinex","ETHUSD",1755588530999,1.0976,4229.5,4229.4,0.1184]
["bitfinex","ETHUSD",1755588531216,1.0976,4229.5,4229.4,3.8444]
["bitfinex","ETHUSD",1755588532347,0.155,4229.5,4229.4,6.23244557]
["bitfinex","ETHUSD",1755588532510,0.155,4229.5,4229.4,6.20880156]
["bitfinex","ETHUSD",1755588533150,0.155,4229.5,4229.4,9.20880156]
["bitfinex","ETHUSD",1755588533306,0.155,4229.5,4229.4,10.22260156]
["bitfinex","ETHUSD",1755588533504,0.155,4229.5,4229.4,10.49720156]
["bitfinex","ETHUSD",1755588533707,0.002,4230.4,4229.5,3.55]
["bitfinex","ETHUSD",1755588533908,0.002,4230.4,4230.3,2.36389854]
["bitfinex","ETHUSD",1755588534116,0.002,4230.4,4230.3,6.23093752]
["bitfinex","ETHUSD",1755588534315,0.002,4230.4,4230.3,6.20729854]
["bitfinex","ETHUSD",1755588535935,0.002,4230.4,4230.3,2.48229854]
["bitfinex","ETHUSD",1755588536138,0.002,4230.4,4230.3,6.20729854]
["bitfinex","ETHUSD",1755588536627,0.002,4230.4,4230.3,6.15729854]
["bitfinex","ETHUSD",1755588539436,0.002,4230.4,4230.3,6.10729854]
["bitfinex","ETHUSD",1755588540668,0.002,4230.4,4230.3,2.38229854]
["bitfinex","ETHUSD",1755588540960,0.4937,4230.4,4230.3,6.10529854]
["bitfinex","ETHUSD",1755588541248,0.9446,4230.4,4230.3,2.38229854]
["bitfinex","ETHUSD",1755588541434,0.9446,4230.4,4230.3,6.10529854]
["bitfinex","ETHUSD",1755588542011,0.9446,4230.4,4230.3,6.20529854]
["bitfinex","ETHUSD",1755588542211,0.9446,4230.4,4230.3,3.8414]
["bitfinex","ETHUSD",1755588542412,0.9446,4230.4,4230.3,0.0684]
["bitfinex","ETHUSD",1755588543820,41.39831859,4230.4,4229.1,0.001]
["bitfinex","ETHUSD",1755588544140,0.9426,4230.3,4230.0,0.1184]
["bitfinex","ETHUSD",1755588544553,0.9426,4230.2,4230.0,0.1184]
["bitfinex","ETHUSD",1755588545056,0.932,4230.1,4230.0,0.1184]
["bitfinex","ETHUSD",1755588549136,0.932,4230.1,4229.1,0.001]
["bitfinex","ETHUSD",1755588549137,3.932,4230.1,4229.1,0.001]
["bitfinex","ETHUSD",1755588549335,40.45371859,4229.5,4229.1,0.001]
["bitfinex","ETHUSD",1755588549658,4.654,4229.4,4229.1,0.001]
["bitfinex","ETHUSD",1755588549968,4.2022,4229.9,4229.4,0.1184]
["bitfinex","ETHUSD",1755588550133,0.932,4229.5,4229.4,0.1184]
["bitfinex","ETHUSD",1755588550561,0.932,4229.5,4229.2,0.1184]
["bitfinex","ETHUSD",1755588550729,40.45371859,4229.3,4229.2,0.1184]
["bitfinex","ETHUSD",1755588550930,41.38571859,4229.3,4229.2,0.1184]
["bitfinex","ETHUSD",1755588553269,40.57211859,4229.8,4229.2,0.1184]
["bitfinex","ETHUSD",1755588553491,3.722,4229.5,4229.1,0.001]
["bitfinex","ETHUSD",1755588553773,40.45371859,4229.4,4229.1,0.001]
["bitfinex","ETHUSD",1755588554168,40.45371859,4229.4,4229.3,0.1184]
["bitfinex","ETHUSD",1755588554777,41.38571859,4229.4,4229.3,0.1184]
["bitfinex","ETHUSD",1755588555565,0.1184,4230.1,4229.3,0.1184]
["bitfinex","ETHUSD",1755588555566,0.932,4229.9,4229.3,0.1184]
["bitfinex","ETHUSD",1755588555882,40.45371859,4229.6,4229.3,0.1184]
["bitfinex","ETHUSD",1755588556042,40.45371859,4229.6,4229.1,0.001]
["bitfinex","ETHUSD",1755588556043,0.932,4229.5,4229.1,0.001]
["bitfinex","ETHUSD",1755588556444,0.4518,4229.5,4229.4,0.1184]
["bitfinex","ETHUSD",1755588556878,44.17471859,4229.8,4229.4,0.1184]
["bitfinex","ETHUSD",1755588557246,45.10671859,4229.8,4229.7,0.1184]
["bitfinex","ETHUSD",1755588557846,45.10671859,4229.8,4229.1,0.001]
["bitfinex","ETHUSD",1755588558045,40.45371859,4229.4,4229.3,0.1184]
["bitfinex","ETHUSD",1755588558355,44.17471859,4229.4,4229.3,0.1184]
["bitfinex","ETHUSD",1755588558564,45.10671859,4229.4,4229.3,0.1184]
["bitfinex","ETHUSD",1755588560148,45.10671859,4229.4,4229.1,0.001]
["bitfinex","ETHUSD",1755588560390,0.1184,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1755588560582,3.8394,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1755588560781,7.7714,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1755588561078,7.7704,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1755588564488,7.7704,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1755588565045,3.0,4229.1,4228.5,0.155]
["bitfinex","ETHUSD",1755588565250,40.45371859,4228.6,4228.5,0.155]
["bitfinex","ETHUSD",1755588565450,44.17371859,4228.6,4228.5,0.155]
["bitfinex","ETHUSD",1755588565646,4.652,4228.6,4228.5,0.155]
["bitfinex","ETHUSD",1755588567961,7.652,4228.6,4228.5,0.155]
["bitfinex","ETHUSD",1755588569088,7.652,4228.6,4228.0,0.001]
["bitfinex","ETHUSD",1755588569089,3.0,4228.5,4228.0,0.001]
["bitfinex","ETHUSD",1755588569291,43.57211859,4228.1,4228.0,0.001]
["bitfinex","ETHUSD",1755588569509,47.29211859,4228.1,4228.0,0.001]
["bitfinex","ETHUSD",1755588569721,48.22411859,4228.1,4228.0,0.001]
["bitfinex","ETHUSD",1755588570308,6.719,4228.1,4228.0,0.001]
["bitfinex","ETHUSD",1755588570472,7.651,4228.1,4228.0,0.001]
["bitfinex","ETHUSD",1755588570871,7.1992,4228.1,4228.0,0.001]
["bitfinex","ETHUSD",1755588572211,7.3176,4228.1,4228.0,0.001]
["bitfinex","ETHUSD",1755588572712,47.77131859,4228.1,4228.0,0.001]
["bitfinex","ETHUSD",1755588573299,47.77231859,4228.1,4228.0,0.001]
["bitfinex","ETHUSD",1755588576317,26.12517699,4228.1,4228.0,0.001]
["bitfinex","ETHUSD",1755588577518,25.64397699,4228.1,4228.0,0.001]
["bitfinex","ETHUSD",1755588578262,22.52557699,4228.1,4228.0,0.001]
["bitfinex","ETHUSD",1755588578525,3.719,4228.1,4228.0,0.001]
["bitfinex","ETHUSD",1755588578900,44.2083833,4228.1,4228.0,0.001]
["bitfinex","ETHUSD",1755588579497,44.6909833,4228.1,4228.0,0.001]
["bitfinex","ETHUSD",1755588579901,44.2083833,4228.1,4228.0,0.001]
["bitfinex","ETHUSD",1755588580216,44.6909833,4228.1,4228.0,0.001]
["bitfinex","ETHUSD",1755588580384,47.8093833,4228.1,4228.0,0.001]
["bitfinex","ETHUSD",1755588580584,3.719,4228.1,4228.0,0.001]
["bitfinex","ETHUSD",1755588580784,3.718,4228.1,4228.0,0.001]
["bitfinex","ETHUSD",1755588582711,3.0,4229.1,4228.0,0.2756]
["bitfinex","ETHUSD",1755588582915,0.1184,4229.0,4228.4,0.1184]
["bitfinex","ETHUSD",1755588583238,3.718,4228.9,4228.6,2.36484249]
["bitfinex","ETHUSD",1755588583387,3.718,4228.9,4228.7,0.1184]
["bitfinex","ETHUSD",1755588584435,0.4826,4228.8,4228.7,0.1184]
["bitfinex","ETHUSD",1755588584602,0.4826,4228.8,4228.0,0.001]
["bitfinex","ETHUSD",1755588584928,40.4893833,4228.3,4228.0,0.001]
["bitfinex","ETHUSD",1755588585154,3.718,4228.2,4228.0,0.001]
["bitfinex","ETHUSD",1755588585425,4.2006,4228.2,4228.0,0.001]
["bitfinex","ETHUSD",1755588586124,0.4826,4228.1,4228.0,0.001]
["bitfinex","ETHUSD",1755588586623,3.4826,4228.1,4228.0,0.001]
["bitfinex","ETHUSD",1755588589137,0.4826,4228.1,4228.0,0.001]
["bitfinex","ETHUSD",1755588589318,4.1996,4228.1,4228.0,0.001]
["bitfinex","ETHUSD",1755588590938,4.7496,4228.1,4228.0,0.001]
["bitfinex","ETHUSD",1755588592022,4.7496,4228.1,4227.9,0.001]
["bitfinex","ETHUSD",1755588592198,47.6879833,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1755588592729,3.0,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1755588592897,6.716,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1755588593515,47.2053833,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1755588593756,47.6879833,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1755588594123,43.4893833,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1755588594356,47.2053833,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1755588594570,43.4893833,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1755588594766,47.2053833,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1755588595415,47.6879833,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1755588597025,43.9719833,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1755588597226,47.6879833,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1755588600268,6.715,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1755588600472,7.1976,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1755588600672,3.55,4227.9,4227.5,0.156]
["bitfinex","ETHUSD",1755588600886,40.6077833,4227.6,4227.5,0.156]
["bitfinex","ETHUSD",1755588601179,44.3227833,4227.6,4227.5,0.156]
["bitfinex","ETHUSD",1755588601385,44.8053833,4227.6,4227.5,0.156]
["bitfinex","ETHUSD",1755588601692,3.8334,4227.6,4227.5,0.156]
["bitfinex","ETHUSD",1755588602448,0.1184,4227.6,4227.5,0.156]
["bitfinex","ETHUSD",1755588602685,3.8334,4227.6,4227.5,0.156]
["bitfinex","ETHUSD",1755588602885,0.1184,4227.6,4227.5,0.156]
["bitfinex","ETHUSD",1755588603187,3.8334,4227.6,4227.5,0.156]
["bitfinex","ETHUSD",1755588604000,3.715,4227.6,4227.5,0.156]
["bitfinex","ETHUSD",1755588604359,3.715,4227.6,4227.5,0.4306]
["bitfinex","ETHUSD",1755588604895,0.4826,4228.8,4227.5,0.549]
["bitfinex","ETHUSD",1755588604896,0.1184,4228.4,4227.5,0.549]
["bitfinex","ETHUSD",1755588605054,3.0,4228.5,4227.5,0.549]
["bitfinex","ETHUSD",1755588605055,3.715,4228.3,4227.6,2.36536221]
["bitfinex","ETHUSD",1755588605403,3.715,4228.2,4228.1,0.1184]
["bitfinex","ETHUSD",1755588605692,3.714,4228.2,4228.1,0.1184]
["bitfinex","ETHUSD",1755588607676,0.1184,4228.7,4228.1,0.1184]
["bitfinex","ETHUSD",1755588607881,0.002,4228.5,4228.1,0.1184]
["bitfinex","ETHUSD",1755588608075,3.714,4228.4,4228.1,0.1184]
["bitfinex","ETHUSD",1755588608681,3.713,4228.3,4228.1,0.1184]
["bitfinex","ETHUSD",1755588609181,3.713,4228.2,4228.1,0.1184]
["bitfinex","ETHUSD",1755588610315,0.002,4228.5,4228.2,2.36503253]
["bitfinex","ETHUSD",1755588610474,0.002,4228.5,4228.4,2.36496074]
["bitfinex","ETHUSD",1755588610675,3.715,4228.5,4228.4,2.36496074]
["bitfinex","ETHUSD",1755588610884,3.715,4228.5,4228.4,2.48336074]
["bitfinex","ETHUSD",1755588615218,0.002,4228.5,4228.4,2.48336074]
["bitfinex","ETHUSD",1755588615443,6.714,4228.5,4228.4,0.1184]
["bitfinex","ETHUSD",1755588615589,3.0,4228.4,4227.6,2.36539997]
["bitfinex","ETHUSD",1755588615789,40.4893833,4228.0,4227.3,0.001]
["bitfinex","ETHUSD",1755588616030,4.1951,4227.9,4227.3,0.001]
["bitfinex","ETHUSD",1755588616536,0.4831,4227.8,4227.3,0.001]
["bitfinex","ETHUSD",1755588616732,3.712,4227.9,4227.3,0.001]
["bitfinex","ETHUSD",1755588616934,0.4831,4227.8,4227.3,0.001]
["bitfinex","ETHUSD",1755588617218,40.4893833,4227.6,4227.3,0.001]
["bitfinex","ETHUSD",1755588617418,44.2013833,4227.6,4227.3,0.001]
["bitfinex","ETHUSD",1755588617718,44.6844833,4227.6,4227.3,0.001]
["bitfinex","ETHUSD",1755588618523,4.1951,4227.6,4227.3,0.001]
["bitfinex","ETHUSD",1755588619213,0.4831,4227.6,4227.3,0.001]
["bitfinex","ETHUSD",1755588619399,4.1941,4227.6,4227.3,0.001]
["bitfinex","ETHUSD",1755588620220,3.711,4227.6,4227.3,0.001]
["bitfinex","ETHUSD",1755588620424,0.4831,4228.2,4227.3,0.001]
["bitfinex","ETHUSD",1755588620729,3.0,4228.0,4227.3,0.001]
["bitfinex","ETHUSD",1755588620890,0.4831,4227.9,4227.3,0.001]
["bitfinex","ETHUSD",1755588621094,40.4893833,4228.4,4227.3,0.001]
["bitfinex","ETHUSD",1755588621095,3.0,4227.7,4227.3,0.001]
["bitfinex","ETHUSD",1755588621920,3.4831,4227.7,4227.3,0.001]
["bitfinex","ETHUSD",1755588622141,43.9724833,4227.6,4227.3,0.001]
["bitfinex","ETHUSD",1755588622622,47.6834833,4227.6,4227.3,0.001]
["bitfinex","ETHUSD",1755588623229,3.55,4227.5,4227.3,0.001]
["bitfinex","ETHUSD",1755588623429,7.261,4227.4,4227.3,0.001]
["bitfinex","ETHUSD",1755588623632,7.7441,4227.4,4227.3,0.001]
["bitfinex","ETHUSD",1755588623940,0.55,4227.3,4227.0,0.001]
["bitfinex","ETHUSD",1755588624233,44.0393833,4227.1,4227.0,0.001]
["bitfinex","ETHUSD",1755588624601,44.5224833,4227.1,4227.0,0.001]
["bitfinex","ETHUSD",1755588625627,44.6408833,4227.1,4227.0,0.001]
["bitfinex","ETHUSD",1755588625956,44.7357583,4227.1,4227.0,0.001]
["bitfinex","ETHUSD",1755588626450,48.3508833,4227.1,4227.0,0.001]
["bitfinex","ETHUSD",1755588626761,44.6408833,4227.1,4227.0,0.001]
["bitfinex","ETHUSD",1755588627040,48.3508833,4227.1,4227.0,0.001]
["bitfinex","ETHUSD",1755588627815,0.4831,4227.1,4227.0,0.001]
["bitfinex","ETHUSD",1755588628037,0.1184,4227.1,4227.0,0.001]
["bitfinex","ETHUSD",1755588628340,3.8284,4227.1,4227.0,0.001]
["bitfinex","ETHUSD",1755588628727,0.1184,4227.1,4227.0,0.001]
["bitfinex","ETHUSD",1755588628944,3.8284,4227.1,4227.0,0.001]
["bitfinex","ETHUSD",1755588629149,4.3115,4227.1,4227.0,0.001]
["bitfinex","ETHUSD",1755588629346,7.3115,4227.1,4227.0,0.001]
["bitfinex","ETHUSD",1755588629513,7.8615,4227.1,4227.0,0.001]
["bitfinex","ETHUSD",1755588631029,8.3045,4227.1,4227.0,0.001]
["bitfinex","ETHUSD",1755588631207,6.8284,4227.1,4227.0,0.001]
["bitfinex","ETHUSD",1755588632012,0.1184,4227.1,4227.0,0.001]
["bitfinex","ETHUSD",1755588632210,0.1184,4227.5,4227.0,0.4478]
["bitfinex","ETHUSD",1755588632444,3.71,4227.4,4227.1,0.7214]
["bitfinex","ETHUSD",1755588632607,3.71,4227.4,4227.0,0.001]
["bitfinex","ETHUSD",1755588633012,3.71,4227.4,4227.0,2.36673511]
["bitfinex","ETHUSD",1755588633341,3.71,4227.4,4227.0,0.001]
["bitfinex","ETHUSD",1755588633568,3.0,4227.9,4227.1,0.4468]
["bitfinex","ETHUSD",1755588633778,0.1184,4227.7,4227.1,2.8124742]
["bitfinex","ETHUSD",1755588633939,3.71,4227.6,4227.1,2.8124742]
["bitfinex","ETHUSD",1755588634140,3.71,4227.6,4227.2,0.4468]
["bitfinex","ETHUSD",1755588634340,3.71,4227.5,4227.3,0.4468]
["bitfinex","ETHUSD",1755588634647,0.1184,4227.7,4227.4,0.4468]
["bitfinex","ETHUSD",1755588634840,3.71,4227.6,4227.5,2.36546422]
["bitfinex","ETHUSD",1755588635049,3.71,4227.6,4227.5,3.09836422]
["bitfinex","ETHUSD",1755588635274,3.71,4227.6,4227.5,0.1184]
["bitfinex","ETHUSD",1755588635677,5.685,4228.0,4227.5,2.94216422]
["bitfinex","ETHUSD",1755588635884,5.685,4228.0,4227.6,0.4583]
["bitfinex","ETHUSD",1755588636086,0.1184,4228.3,4227.9,2.36522226]
["bitfinex","ETHUSD",1755588636289,3.709,4228.2,4227.8,0.1184]
["bitfinex","ETHUSD",1755588636577,0.1184,4228.3,4227.9,0.4583]
["bitfinex","ETHUSD",1755588636761,3.709,4228.1,4228.0,2.36518448]
["bitfinex","ETHUSD",1755588636968,3.709,4228.1,4228.0,2.82348448]
["bitfinex","ETHUSD",1755588637186,3.709,4228.1,4228.0,2.94188448]
["bitfinex","ETHUSD",1755588637545,3.709,4228.1,4228.0,0.5767]
["bitfinex","ETHUSD",1755588637756,3.709,4228.1,4228.0,2.94188448]
["bitfinex","ETHUSD",1755588638078,0.157,4228.5,4228.0,0.5767]
["bitfinex","ETHUSD",1755588638254,0.157,4228.5,4228.4,2.36496074]
["bitfinex","ETHUSD",1755588638464,0.157,4228.5,4228.4,3.21626074]
["bitfinex","ETHUSD",1755588638876,0.157,4228.5,4228.4,0.1184]
["bitfinex","ETHUSD",1755588639282,3.865,4228.5,4228.4,0.1184]
["bitfinex","ETHUSD",1755588641603,3.0,4228.4,4227.8,0.1184]
["bitfinex","ETHUSD",1755588641755,0.9055,4228.4,4227.8,0.1184]
["bitfinex","ETHUSD",1755588642395,3.9834,4228.5,4227.0,0.001]
["bitfinex","ETHUSD",1755588642396,3.0,4228.1,4227.0,0.001]
["bitfinex","ETHUSD",1755588642561,3.8254,4228.0,4227.2,0.1184]
["bitfinex","ETHUSD",1755588642761,4.7309,4228.0,4227.2,0.1184]
["bitfinex","ETHUSD",1755588643075,1.0239,4228.0,4227.2,0.1184]
["bitfinex","ETHUSD",1755588643391,3.707,4227.9,4227.2,0.1184]
["bitfinex","ETHUSD",1755588643590,0.573,4228.0,4227.2,0.1184]
["bitfinex","ETHUSD",1755588644099,0.157,4228.5,4227.0,0.02465744]
["bitfinex","ETHUSD",1755588644272,3.707,4228.4,4228.3,0.1184]
["bitfinex","ETHUSD",1755588645571,0.157,4228.5,4228.3,0.1184]
["bitfinex","ETHUSD",1755588645891,0.157,4228.5,4228.4,2.36496074]
["bitfinex","ETHUSD",1755588646092,0.157,4228.5,4228.4,2.82326074]
["bitfinex","ETHUSD",1755588646402,0.157,4228.5,4228.4,2.36496074]
["bitfinex","ETHUSD",1755588646907,0.157,4228.5,4228.4,2.82326074]
["bitfinex","ETHUSD",1755588647204,0.157,4228.5,4228.4,3.09786074]
["bitfinex","ETHUSD",1755588647666,0.157,4228.5,4228.4,2.82326074]
["bitfinex","ETHUSD",1755588648101,0.157,4228.5,4228.4,3.09786074]
["bitfinex","ETHUSD",1755588649020,0.157,4228.5,4228.4,6.12151034]
["bitfinex","ETHUSD",1755588649215,0.157,4228.5,4228.4,6.09786074]
["bitfinex","ETHUSD",1755588652810,1e-08,4228.5,4228.4,6.64786074]
["bitfinex","ETHUSD",1755588653224,1e-08,4228.5,4228.4,6.76626074]
["bitfinex","ETHUSD",1755588654086,1e-08,4229.2,4229.1,2.91456929]
["bitfinex","ETHUSD",1755588654287,1e-08,4229.2,4229.1,47.10895259]
["bitfinex","ETHUSD",1755588654499,1e-08,4229.2,4229.1,47.96025259]
["bitfinex","ETHUSD",1755588654699,1e-08,4229.2,4229.1,47.68565259]
["bitfinex","ETHUSD",1755588654910,1e-08,4229.2,4229.1,47.96025259]
["bitfinex","ETHUSD",1755588656501,1e-08,4229.2,4229.1,47.68565259]
["bitfinex","ETHUSD",1755588656904,1e-08,4229.2,4229.1,47.96025259]
["bitfinex","ETHUSD",1755588657712,0.002,4229.4,4229.1,50.96025259]
["bitfinex","ETHUSD",1755588658025,0.002,4229.6,4229.5,46.40372896]
["bitfinex","ETHUSD",1755588658191,0.002,4229.6,4229.5,54.32772896]
["bitfinex","ETHUSD",1755588658391,0.002,4229.6,4229.5,55.17902896]
["bitfinex","ETHUSD",1755588658592,1e-08,4229.7,4229.6,5.91428976]
["bitfinex","ETHUSD",1755588658804,1e-08,4229.7,4229.6,6.64718976]
["bitfinex","ETHUSD",1755588659205,1e-08,4229.7,4229.6,10.86718976]
["bitfinex","ETHUSD",1755588660023,1e-08,4229.7,4229.6,10.59258976]
["bitfinex","ETHUSD",1755588660524,1e-08,4229.7,4229.6,9.58428976]
["bitfinex","ETHUSD",1755588660724,1e-08,4229.7,4229.6,13.28728976]
["bitfinex","ETHUSD",1755588660926,1e-08,4230.0,4229.9,2.36412208]
["bitfinex","ETHUSD",1755588661131,1e-08,4230.0,4229.9,51.3491466]
["bitfinex","ETHUSD",1755588661428,1e-08,4230.0,4229.9,52.05840538]
["bitfinex","ETHUSD",1755588661788,1e-08,4230.0,4229.9,51.78380538]
["bitfinex","ETHUSD",1755588661994,1e-08,4230.0,4229.9,11.29442208]
["bitfinex","ETHUSD",1755588662229,1e-08,4230.0,4229.9,11.56902208]
["bitfinex","ETHUSD",1755588662411,1e-08,4230.0,4229.9,52.05840538]
["bitfinex","ETHUSD",1755588663018,1e-08,4230.0,4229.9,55.05840538]
["bitfinex","ETHUSD",1755588663410,1e-08,4230.0,4229.9,10.13412208]
["bitfinex","ETHUSD",1755588663634,1e-08,4230.0,4229.9,13.83612208]
["bitfinex","ETHUSD",1755588664520,1e-08,4230.0,4229.9,13.28612208]
["bitfinex","ETHUSD",1755588666530,0.94830001,4230.0,4229.9,6.58412208]
["bitfinex","ETHUSD",1755588666842,0.94830001,4230.0,4229.9,10.28512208]
["bitfinex","ETHUSD",1755588667421,0.94830001,4230.0,4229.9,6.58412208]
["bitfinex","ETHUSD",1755588667624,0.94830001,4230.0,4229.9,7.921]
["bitfinex","ETHUSD",1755588667834,0.94830001,4230.0,4229.9,6.06512208]
["bitfinex","ETHUSD",1755588668518,0.94830001,4230.0,4229.5,4.22]
["bitfinex","ETHUSD",1755588668519,0.94830001,4230.0,4229.6,2.36428168]
["bitfinex","ETHUSD",1755588668723,0.9483,4229.9,4229.7,3.701]
["bitfinex","ETHUSD",1755588668953,1e-08,4230.0,4229.8,3.7]
["bitfinex","ETHUSD",1755588669143,1e-08,4230.0,4229.8,2.36412947]
["bitfinex","ETHUSD",1755588669452,1e-08,4230.0,4229.7,6.06418409]
["bitfinex","ETHUSD",1755588669766,0.9483,4229.9,4229.8,2.36417514]
["bitfinex","ETHUSD",1755588671253,0.9483,4229.9,4229.8,2.48257514]
["bitfinex","ETHUSD",1755588672433,0.9483,4229.9,4229.8,0.1184]
["bitfinex","ETHUSD",1755588673027,0.9483,4229.9,4229.8,2.48257797]
["bitfinex","ETHUSD",1755588673441,0.9483,4229.9,4229.8,0.1184]
["bitfinex","ETHUSD",1755588673665,0.9483,4229.9,4229.8,3.8184]
["bitfinex","ETHUSD",1755588673872,0.9483,4229.9,4229.8,3.7]
["bitfinex","ETHUSD",1755588674231,0.9483,4229.9,4229.8,3.8184]
["bitfinex","ETHUSD",1755588674541,0.9483,4229.9,4229.5,0.1184]
["bitfinex","ETHUSD",1755588674745,0.9483,4229.8,4229.6,3.699]
["bitfinex","ETHUSD",1755588674947,0.9483,4229.7,4229.6,3.699]
["bitfinex","ETHUSD",1755588679650,1.0667,4229.7,4229.6,3.699]
["bitfinex","ETHUSD",1755588680085,1.0667,4229.7,4229.1,0.1194]
["bitfinex","ETHUSD",1755588680264,40.4893833,4229.4,4229.2,3.699]
["bitfinex","ETHUSD",1755588680463,1.0667,4229.3,4229.2,3.699]
["bitfinex","ETHUSD",1755588680784,0.55,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1755588680990,4.4983,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1755588681358,4.4983,4229.2,4228.5,0.155]
["bitfinex","ETHUSD",1755588681359,1.81991347,4229.2,4228.5,0.155]
["bitfinex","ETHUSD",1755588681555,3.6684,4228.6,4228.5,0.155]
["bitfinex","ETHUSD",1755588681754,4.6167,4228.6,4228.5,0.155]
["bitfinex","ETHUSD",1755588682460,1.0667,4228.6,4228.5,0.155]
["bitfinex","ETHUSD",1755588682664,1.6167,4228.6,4228.5,0.155]
["bitfinex","ETHUSD",1755588682865,1.0667,4228.6,4228.5,0.155]
["bitfinex","ETHUSD",1755588686487,0.1184,4228.6,4228.5,0.155]
["bitfinex","ETHUSD",1755588686656,1.0667,4228.6,4228.5,0.155]
["bitfinex","ETHUSD",1755588687093,0.9483,4229.0,4228.5,0.155]
["bitfinex","ETHUSD",1755588687393,0.6084,4228.9,4228.5,0.155]
["bitfinex","ETHUSD",1755588687704,0.1184,4229.2,4228.6,0.1184]
["bitfinex","ETHUSD",1755588687853,0.1184,4229.2,4228.7,3.699]
["bitfinex","ETHUSD",1755588687854,0.9483,4228.9,4228.7,3.699]
["bitfinex","ETHUSD",1755588688187,1.0667,4228.8,4228.7,3.699]
["bitfinex","ETHUSD",1755588688384,1.0667,4228.8,4228.5,0.155]
["bitfinex","ETHUSD",1755588688693,0.9483,4228.7,4228.5,0.155]
["bitfinex","ETHUSD",1755588689187,0.9483,4228.6,4228.5,0.155]
["bitfinex","ETHUSD",1755588689374,1.4983,4228.6,4228.5,0.155]
["bitfinex","ETHUSD",1755588689575,1.4983,4228.6,4227.6,0.001]
["bitfinex","ETHUSD",1755588689576,3.0,4228.4,4227.6,0.001]
["bitfinex","ETHUSD",1755588689891,3.55,4227.6,4227.2,0.001]
["bitfinex","ETHUSD",1755588690074,41.0393833,4227.3,4227.2,0.001]
["bitfinex","ETHUSD",1755588690275,0.55,4227.4,4227.2,0.001]
["bitfinex","ETHUSD",1755588690583,0.9483,4227.3,4227.2,0.001]
["bitfinex","ETHUSD",1755588691154,1.0083,4227.7,4227.2,0.001]
["bitfinex","ETHUSD",1755588691565,0.9483,4227.6,4227.2,0.001]
["bitfinex","ETHUSD",1755588692085,3.0,4227.8,4227.2,0.001]
["bitfinex","ETHUSD",1755588692790,44.1883833,4228.4,4227.2,0.001]
["bitfinex","ETHUSD",1755588692791,0.49,4228.5,4227.2,0.4663]
["bitfinex","ETHUSD",1755588693290,0.49,4228.5,4227.2,2.83191819]
["bitfinex","ETHUSD",1755588693608,40.9476833,4228.4,4227.2,0.001]
["bitfinex","ETHUSD",1755588693809,40.4893833,4228.0,4227.2,0.001]
["bitfinex","ETHUSD",1755588694309,0.9483,4227.9,4227.2,0.001]
["bitfinex","ETHUSD",1755588694819,0.4583,4228.4,4227.3,2.36555641]
["bitfinex","ETHUSD",1755588695111,0.4583,4228.4,4227.4,2.36551744]
["bitfinex","ETHUSD",1755588695905,0.155,4228.5,4227.2,0.02465632]
["bitfinex","ETHUSD",1755588696107,0.155,4228.5,4227.7,2.36531207]
["bitfinex","ETHUSD",1755588696308,0.155,4228.5,4227.8,3.699]
["bitfinex","ETHUSD",1755588697340,0.155,4228.5,4227.8,6.06428242]
["bitfinex","ETHUSD",1755588697818,0.155,4228.5,4227.9,2.36522413]
["bitfinex","ETHUSD",1755588698820,0.155,4228.5,4228.0,2.36518433]
["bitfinex","ETHUSD",1755588699199,0.155,4228.5,4228.1,0.4576]
["bitfinex","ETHUSD",1755588699399,0.155,4228.5,4227.8,3.699]
["bitfinex","ETHUSD",1755588699400,0.155,4228.5,4228.4,2.48336074]
["bitfinex","ETHUSD",1755588699930,0.155,4228.5,4228.4,6.40896074]
["bitfinex","ETHUSD",1755588700132,0.155,4228.5,4228.4,10.10696074]
["bitfinex","ETHUSD",1755588703415,0.155,4228.5,4228.4,0.1184]
["bitfinex","ETHUSD",1755588703740,0.155,4228.5,4228.4,3.8154]
["bitfinex","ETHUSD",1755588704038,0.155,4228.5,4228.4,6.18036074]
["bitfinex","ETHUSD",1755588704645,0.155,4228.5,4228.4,3.8154]
["bitfinex","ETHUSD",1755588706237,0.155,4228.5,4228.4,6.18036074]
["bitfinex","ETHUSD",1755588706910,0.157,4228.5,4228.4,6.63796074]
["bitfinex","ETHUSD",1755588707244,0.157,4228.5,4228.4,6.18036074]
["bitfinex","ETHUSD",1755588709151,0.157,4228.5,4228.4,10.10596074]
["bitfinex","ETHUSD",1755588709882,0.157,4228.5,4228.4,9.63796074]
["bitfinex","ETHUSD",1755588710041,0.157,4228.5,4228.4,9.18036074]
["bitfinex","ETHUSD",1755588710569,0.157,4228.5,4228.4,9.17936074]
["bitfinex","ETHUSD",1755588711659,0.157,4228.5,4228.4,3.8144]
["bitfinex","ETHUSD",1755588711968,0.5897,4228.5,4228.4,3.8144]
["bitfinex","ETHUSD",1755588712178,0.157,4228.5,4228.4,6.17936074]
["bitfinex","ETHUSD",1755588713560,0.157,4228.5,4228.4,3.8144]
["bitfinex","ETHUSD",1755588713783,0.157,4228.5,4228.4,6.17936074]
["bitfinex","ETHUSD",1755588714491,0.157,4228.5,4228.4,3.8134]
["bitfinex","ETHUSD",1755588714888,0.157,4228.5,4228.4,6.17836074]
["bitfinex","ETHUSD",1755588715095,0.157,4228.5,4228.4,0.1184]
["bitfinex","ETHUSD",1755588715263,0.157,4228.5,4228.4,3.8134]
["bitfinex","ETHUSD",1755588715463,1.054,4228.5,4228.4,3.8134]
["bitfinex","ETHUSD",1755588716009,0.157,4228.5,4228.4,3.8134]
["bitfinex","ETHUSD",1755588716997,1.054,4228.5,4228.4,3.695]
["bitfinex","ETHUSD",1755588717288,1.054,4228.5,4228.4,6.695]
["bitfinex","ETHUSD",1755588717590,1.054,4228.5,4228.2,0.1184]
["bitfinex","ETHUSD",1755588717806,0.897,4228.4,4228.3,3.695]
["bitfinex","ETHUSD",1755588718218,1.0154,4228.4,4228.3,3.695]
["bitfinex","ETHUSD",1755588718366,1.0154,4228.4,4227.3,5.684]
["bitfinex","ETHUSD",1755588718701,0.1184,4228.1,4227.5,3.1184]
["bitfinex","ETHUSD",1755588718905,0.897,4228.0,4227.5,3.1184]
["bitfinex","ETHUSD",1755588719062,0.1184,4228.1,4227.5,3.1184]
["bitfinex","ETHUSD",1755588719264,0.897,4228.0,4227.5,3.1184]
["bitfinex","ETHUSD",1755588719502,0.1184,4228.1,4227.5,3.1184]
["bitfinex","ETHUSD",1755588719673,0.897,4227.9,4227.5,3.1184]
["bitfinex","ETHUSD",1755588719868,0.5511,4228.1,4227.5,5.48386037]
["bitfinex","ETHUSD",1755588720078,0.157,4228.5,4227.8,0.1184]
["bitfinex","ETHUSD",1755588720286,0.157,4228.5,4227.9,3.695]
["bitfinex","ETHUSD",1755588720771,0.157,4228.5,4228.0,2.36514356]
["bitfinex","ETHUSD",1755588720975,0.157,4228.5,4228.3,2.36500548]
["bitfinex","ETHUSD",1755588721184,0.157,4228.5,4228.4,3.695]
["bitfinex","ETHUSD",1755588723394,1.054,4228.5,4228.4,3.694]
["bitfinex","ETHUSD",1755588723595,1.1724,4228.5,4228.4,3.694]
["bitfinex","ETHUSD",1755588726628,1.1724,4228.5,4228.1,3.694]
["bitfinex","ETHUSD",1755588726825,0.1184,4228.2,4228.1,3.694]
["bitfinex","ETHUSD",1755588727193,1.0197,4228.2,4228.1,3.694]
["bitfinex","ETHUSD",1755588729823,0.1184,4228.2,4228.1,3.694]
["bitfinex","ETHUSD",1755588730597,0.1184,4228.2,4227.8,3.694]
["bitfinex","ETHUSD",1755588730598,41.5090833,4228.2,4227.8,3.694]
["bitfinex","ETHUSD",1755588730827,0.1184,4227.9,4227.8,3.694]
["bitfinex","ETHUSD",1755588731033,1.0197,4227.9,4227.8,3.694]
["bitfinex","ETHUSD",1755588731395,0.1184,4227.9,4227.8,3.694]
["bitfinex","ETHUSD",1755588732214,1.0197,4227.9,4227.5,0.001]
["bitfinex","ETHUSD",1755588732416,0.9013,4227.8,4227.6,3.694]
["bitfinex","ETHUSD",1755588732730,0.4318,4227.7,4227.6,3.694]
["bitfinex","ETHUSD",1755588732941,0.4318,4227.7,4227.5,0.001]
["bitfinex","ETHUSD",1755588733243,0.9013,4227.7,4227.6,3.693]
["bitfinex","ETHUSD",1755588734236,0.1184,4227.9,4227.6,3.693]
["bitfinex","ETHUSD",1755588735009,0.1184,4228.2,4227.6,4.2742]
["bitfinex","ETHUSD",1755588735194,0.1184,4228.2,4227.6,4.7409]
["bitfinex","ETHUSD",1755588735400,0.157,4228.5,4228.0,0.1184]
["bitfinex","ETHUSD",1755588735600,0.9013,4228.4,4228.1,3.693]
["bitfinex","ETHUSD",1755588736402,0.4318,4228.4,4228.1,3.693]
["bitfinex","ETHUSD",1755588736628,0.157,4228.5,4228.0,0.1184]
["bitfinex","ETHUSD",1755588736815,0.157,4228.5,4228.1,3.693]
["bitfinex","ETHUSD",1755588737015,0.5888,4228.5,4228.1,3.693]
["bitfinex","ETHUSD",1755588737717,1.0583,4228.5,4228.1,3.693]
["bitfinex","ETHUSD",1755588738049,1.0583,4228.5,4228.2,3.693]
["bitfinex","ETHUSD",1755588738456,0.157,4228.5,4228.2,3.693]
["bitfinex","ETHUSD",1755588738746,40.6077833,4228.3,4228.2,3.693]
["bitfinex","ETHUSD",1755588738950,41.5090833,4228.3,4228.2,3.693]
["bitfinex","ETHUSD",1755588741024,41.5110833,4228.3,4228.2,3.693]
["bitfinex","ETHUSD",1755588741571,41.5110833,4228.3,4227.9,3.692]
["bitfinex","ETHUSD",1755588741785,40.6097833,4228.3,4227.9,3.692]
["bitfinex","ETHUSD",1755588741926,0.9013,4228.2,4227.9,3.692]
["bitfinex","ETHUSD",1755588742270,0.9013,4228.1,4227.5,0.001]
["bitfinex","ETHUSD",1755588742436,0.1184,4227.7,4227.5,0.001]
["bitfinex","ETHUSD",1755588742821,0.4318,4227.6,4227.5,0.001]
["bitfinex","ETHUSD",1755588743424,0.9013,4227.6,4227.5,0.001]
["bitfinex","ETHUSD",1755588744430,1.4513,4227.6,4227.5,0.001]
["bitfinex","ETHUSD",1755588744627,1.59520864,4227.6,4227.5,0.001]
["bitfinex","ETHUSD",1755588744880,1.4513,4227.6,4227.5,0.001]
["bitfinex","ETHUSD",1755588745368,4.5965822,4227.6,4227.5,0.001]
["bitfinex","ETHUSD",1755588745662,6.96199046,4227.6,4227.5,0.001]
["bitfinex","ETHUSD",1755588745862,6.96199046,4227.6,4227.2,0.001]
["bitfinex","ETHUSD",1755588745863,40.4893833,4227.3,4227.2,0.001]
["bitfinex","ETHUSD",1755588746166,40.6077833,4227.3,4227.2,0.001]
["bitfinex","ETHUSD",1755588746379,41.5090833,4227.3,4227.2,0.001]
["bitfinex","ETHUSD",1755588747573,44.5090833,4227.3,4227.2,0.001]
["bitfinex","ETHUSD",1755588747734,45.0590833,4227.3,4227.2,0.001]
["bitfinex","ETHUSD",1755588749133,47.51952943,4227.3,4227.2,0.001]
["bitfinex","ETHUSD",1755588749667,5.91563209,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1755588749838,4.4513,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1755588750038,4.4513,4227.2,4226.9,0.001]
["bitfinex","ETHUSD",1755588750267,3.55,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1755588750467,3.6684,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1755588750668,4.5697,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1755588751383,5.2617,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1755588751872,5.356574,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1755588752775,8.356574,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1755588752975,0.55,4226.8,4226.5,0.156]
["bitfinex","ETHUSD",1755588753176,44.0393833,4226.6,4226.5,0.156]
["bitfinex","ETHUSD",1755588753353,44.9406833,4226.6,4226.5,0.156]
["bitfinex","ETHUSD",1755588753557,45.0590833,4226.6,4226.5,0.156]
["bitfinex","ETHUSD",1755588754545,44.1577833,4226.6,4226.5,0.156]
["bitfinex","ETHUSD",1755588756788,44.6032833,4226.6,4226.5,0.156]
["bitfinex","ETHUSD",1755588757088,0.55,4226.5,4225.9,0.001]
["bitfinex","ETHUSD",1755588757253,1.4895,4226.5,4225.9,0.001]
["bitfinex","ETHUSD",1755588757450,0.55,4226.5,4225.9,0.001]
["bitfinex","ETHUSD",1755588757651,0.9395,4226.4,4225.9,0.001]
["bitfinex","ETHUSD",1755588758174,0.9395,4226.4,4225.8,0.001]
["bitfinex","ETHUSD",1755588758175,0.55,4226.3,4225.8,0.001]
["bitfinex","ETHUSD",1755588758362,0.55,4225.8,4225.5,0.155]
["bitfinex","ETHUSD",1755588758561,0.6684,4225.6,4225.5,0.155]
["bitfinex","ETHUSD",1755588759958,1.6079,4225.6,4225.5,0.155]
["bitfinex","ETHUSD",1755588760276,1.6079,4225.6,4224.8,0.001]
["bitfinex","ETHUSD",1755588760477,41.1577833,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1755588760677,44.1577833,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1755588761203,44.0393833,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1755588762694,3.0,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1755588763809,40.4893833,4225.7,4224.8,0.9527]
["bitfinex","ETHUSD",1755588763958,0.55,4225.6,4224.9,0.4576]
["bitfinex","ETHUSD",1755588764163,3.55,4225.6,4224.9,0.4576]
["bitfinex","ETHUSD",1755588764359,2.86009618,4226.4,4224.9,0.4576]
["bitfinex","ETHUSD",1755588764360,0.155,4227.5,4224.9,0.4576]
["bitfinex","ETHUSD",1755588764593,0.155,4227.5,4225.0,0.4941]
["bitfinex","ETHUSD",1755588764594,40.4893833,4226.5,4225.0,0.4941]
["bitfinex","ETHUSD",1755588764766,40.4893833,4226.1,4225.1,0.4576]
["bitfinex","ETHUSD",1755588764969,40.4893833,4225.3,4224.8,0.001]
["bitfinex","ETHUSD",1755588765475,0.55,4225.6,4224.9,0.9517]
["bitfinex","ETHUSD",1755588765875,40.4893833,4225.7,4224.9,0.9517]
["bitfinex","ETHUSD",1755588766087,3.691,4226.4,4225.0,0.4576]
["bitfinex","ETHUSD",1755588766264,40.4893833,4226.1,4225.0,0.9517]
["bitfinex","ETHUSD",1755588766783,40.4893833,4225.7,4225.0,0.9517]
["bitfinex","ETHUSD",1755588767187,3.691,4226.2,4225.0,0.9517]
["bitfinex","ETHUSD",1755588767188,3.55,4226.1,4225.0,0.9517]
["bitfinex","ETHUSD",1755588767488,0.55,4225.7,4224.8,0.001]
["bitfinex","ETHUSD",1755588768178,1.4895,4225.7,4224.8,0.001]
["bitfinex","ETHUSD",1755588768368,0.55,4225.5,4224.8,0.001]
["bitfinex","ETHUSD",1755588768572,0.55,4225.0,4224.8,0.001]
["bitfinex","ETHUSD",1755588769074,1.4895,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1755588770968,8.1805,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1755588771168,8.2989,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1755588771614,8.2989,4224.9,4224.5,0.156]
["bitfinex","ETHUSD",1755588771615,33.55,4224.8,4224.5,0.156]
["bitfinex","ETHUSD",1755588771901,0.55,4224.5,4224.1,0.001]
["bitfinex","ETHUSD",1755588772203,7.241,4224.5,4224.1,0.001]
["bitfinex","ETHUSD",1755588772371,40.4893833,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1755588772569,44.0393833,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1755588772781,44.9788833,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1755588773685,3.0,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1755588775570,3.55,4224.7,4224.1,0.001]
["bitfinex","ETHUSD",1755588776594,3.691,4224.8,4224.1,0.001]
["bitfinex","ETHUSD",1755588776908,3.0,4224.7,4224.1,0.001]
["bitfinex","ETHUSD",1755588778911,3.55,4224.8,4224.1,0.001]
["bitfinex","ETHUSD",1755588779122,0.4455,4224.7,4224.1,0.001]
["bitfinex","ETHUSD",1755588780019,40.4893833,4224.5,4224.1,0.001]
["bitfinex","ETHUSD",1755588780404,0.9395,4224.4,4224.1,0.001]
["bitfinex","ETHUSD",1755588780727,0.9395,4225.0,4224.1,0.001]
["bitfinex","ETHUSD",1755588780925,3.55,4224.8,4224.1,0.4586]
["bitfinex","ETHUSD",1755588781426,3.55,4224.8,4224.1,0.001]
["bitfinex","ETHUSD",1755588781711,0.1184,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1755588781916,40.6077833,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1755588782810,41.0532833,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1755588783001,41.5472833,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1755588784222,40.6077833,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1755588784387,0.1184,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1755588784793,0.1184,4224.2,4224.1,0.9047]
["bitfinex","ETHUSD",1755588785088,0.1184,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1755588785421,0.1184,4224.2,4224.1,0.4305]
["bitfinex","ETHUSD",1755588785789,0.1184,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1755588787932,0.1184,4224.2,4224.1,0.4305]
["bitfinex","ETHUSD",1755588788317,3.0,4225.1,4224.1,2.36836819]
["bitfinex","ETHUSD",1755588788518,3.0,4225.1,4224.1,0.9047]
["bitfinex","ETHUSD",1755588788519,0.1184,4224.6,4224.1,0.9047]
["bitfinex","ETHUSD",1755588788834,0.1184,4224.6,4224.1,0.001]
["bitfinex","ETHUSD",1755588790025,0.1184,4224.6,4224.3,2.26723481]
["bitfinex","ETHUSD",1755588790203,0.1184,4224.6,4224.3,0.4295]
["bitfinex","ETHUSD",1755588790403,0.1184,4224.6,4224.2,2.36729259]
["bitfinex","ETHUSD",1755588790404,3.69,4225.3,4224.5,2.36714404]
["bitfinex","ETHUSD",1755588790609,3.69,4225.3,4224.2,0.1184]
["bitfinex","ETHUSD",1755588790610,0.1184,4224.8,4224.4,3.27088712]
["bitfinex","ETHUSD",1755588790832,0.1184,4224.8,4224.4,2.79668712]
["bitfinex","ETHUSD",1755588791030,0.1184,4224.8,4224.5,2.36713856]
["bitfinex","ETHUSD",1755588791333,0.1184,4224.8,4224.4,2.79668935]
["bitfinex","ETHUSD",1755588791631,0.1184,4224.8,4224.4,2.36718935]
["bitfinex","ETHUSD",1755588792131,0.1184,4224.8,4224.5,2.36713223]
["bitfinex","ETHUSD",1755588792432,40.6077833,4224.8,4224.3,2.36724622]
["bitfinex","ETHUSD",1755588792596,41.5552833,4224.8,4224.2,0.1184]
["bitfinex","ETHUSD",1755588792800,0.1184,4224.8,4224.3,2.36725611]
["bitfinex","ETHUSD",1755588794234,0.1184,4224.8,4224.4,2.36718973]
["bitfinex","ETHUSD",1755588794399,0.1184,4224.8,4224.4,2.84140007]
["bitfinex","ETHUSD",1755588794604,0.1184,4224.8,4224.4,3.27090007]
["bitfinex","ETHUSD",1755588795231,0.1184,4224.8,4224.5,0.4295]
["bitfinex","ETHUSD",1755588795805,0.1184,4224.8,4224.3,2.36724175]
["bitfinex","ETHUSD",1755588796836,0.1184,4224.8,4224.2,2.48570389]
["bitfinex","ETHUSD",1755588797008,0.1184,4224.8,4224.3,2.36724953]
["bitfinex","ETHUSD",1755588797336,0.1184,4224.8,4224.4,2.36718379]
["bitfinex","ETHUSD",1755588797709,0.1184,4224.8,4224.4,2.79668379]
["bitfinex","ETHUSD",1755588797905,0.6463,4225.5,4224.6,0.1184]
["bitfinex","ETHUSD",1755588797906,0.1184,4225.2,4224.6,0.1184]
["bitfinex","ETHUSD",1755588798119,0.157,4225.5,4224.9,2.36691837]
["bitfinex","ETHUSD",1755588798819,0.1184,4225.4,4224.9,2.36691837]
["bitfinex","ETHUSD",1755588799042,0.1184,4225.4,4224.9,0.9037]
["bitfinex","ETHUSD",1755588799361,0.157,4225.5,4225.1,0.1184]
["bitfinex","ETHUSD",1755588799510,0.157,4225.5,4225.4,2.48503984]
["bitfinex","ETHUSD",1755588799838,0.157,4225.5,4225.4,6.17303984]
["bitfinex","ETHUSD",1755588800019,0.157,4225.5,4225.4,7.07673984]
["bitfinex","ETHUSD",1755588801041,0.157,4225.5,4225.4,10.07673984]
["bitfinex","ETHUSD",1755588805043,0.157,4225.5,4225.4,51.14641242]
["bitfinex","ETHUSD",1755588805212,1e-08,4225.7,4225.6,5.91652783]
["bitfinex","ETHUSD",1755588805623,1e-08,4225.7,4225.6,5.79602783]
["bitfinex","ETHUSD",1755588805825,1e-08,4225.7,4225.4,0.1184]
["bitfinex","ETHUSD",1755588806141,0.9475,4225.6,4225.4,0.1184]
["bitfinex","ETHUSD",1755588806340,0.9475,4225.5,4225.4,0.1184]
["bitfinex","ETHUSD",1755588806545,1e-08,4225.7,4225.4,3.8054]
["bitfinex","ETHUSD",1755588807252,0.9475,4225.6,4225.4,0.1184]
["bitfinex","ETHUSD",1755588807421,1e-08,4225.7,4225.4,0.1184]
["bitfinex","ETHUSD",1755588807743,1e-08,4225.7,4224.4,0.4295]
["bitfinex","ETHUSD",1755588807744,1.0659,4225.5,4224.4,2.36716728]
["bitfinex","ETHUSD",1755588807923,0.4582,4225.4,4224.9,0.1184]
["bitfinex","ETHUSD",1755588808126,0.4582,4225.4,4225.0,3.686]
["bitfinex","ETHUSD",1755588808330,0.9475,4225.4,4225.0,3.686]
["bitfinex","ETHUSD",1755588808536,0.4582,4225.3,4225.0,3.686]
["bitfinex","ETHUSD",1755588808912,0.1184,4225.5,4225.0,3.686]
["bitfinex","ETHUSD",1755588809112,1e-08,4225.7,4225.2,0.1184]
["bitfinex","ETHUSD",1755588809531,1e-08,4225.7,4225.6,0.1184]
["bitfinex","ETHUSD",1755588809736,1e-08,4225.7,4225.6,3.8044]
["bitfinex","ETHUSD",1755588810210,0.45820001,4225.7,4225.6,3.8044]
["bitfinex","ETHUSD",1755588810610,0.94750001,4225.7,4225.6,3.8044]
["bitfinex","ETHUSD",1755588810814,1e-08,4225.7,4225.6,3.8044]
["bitfinex","ETHUSD",1755588811431,1e-08,4225.7,4225.6,7.0982931]
["bitfinex","ETHUSD",1755588811735,1e-08,4225.7,4225.6,6.17092783]
["bitfinex","ETHUSD",1755588812126,1e-08,4225.7,4225.6,2.91442783]
["bitfinex","ETHUSD",1755588812322,1e-08,4225.7,4225.6,6.17092783]
["bitfinex","ETHUSD",1755588812745,1e-08,4225.7,4225.6,3.8044]
["bitfinex","ETHUSD",1755588813722,0.45820001,4225.7,4225.6,3.8044]
["bitfinex","ETHUSD",1755588814001,0.94750001,4225.7,4225.6,0.1184]
["bitfinex","ETHUSD",1755588814140,0.94750001,4225.7,4225.6,3.685]
["bitfinex","ETHUSD",1755588814739,0.94750001,4225.7,4225.2,0.1184]
["bitfinex","ETHUSD",1755588815057,0.9432,4225.6,4225.3,3.685]
["bitfinex","ETHUSD",1755588815252,1e-08,4225.7,4225.3,3.685]
["bitfinex","ETHUSD",1755588815458,0.9432,4225.5,4225.3,3.685]
["bitfinex","ETHUSD",1755588815639,0.9432,4225.4,4225.3,3.685]
["bitfinex","ETHUSD",1755588816166,0.9432,4225.4,4225.2,0.1184]
["bitfinex","ETHUSD",1755588816336,1e-08,4225.7,4224.5,0.155]
["bitfinex","ETHUSD",1755588816337,0.9432,4225.3,4224.5,0.155]
["bitfinex","ETHUSD",1755588816654,0.9432,4225.2,4224.6,3.685]
["bitfinex","ETHUSD",1755588816855,0.4885,4225.2,4224.6,3.685]
["bitfinex","ETHUSD",1755588817056,0.4547,4225.1,4224.7,3.685]
["bitfinex","ETHUSD",1755588817261,0.4547,4225.1,4224.5,0.2734]
["bitfinex","ETHUSD",1755588817262,0.9432,4225.0,4224.5,0.2734]
["bitfinex","ETHUSD",1755588817426,0.4547,4225.6,4224.6,3.685]
["bitfinex","ETHUSD",1755588817625,0.1184,4225.4,4224.8,0.1184]
["bitfinex","ETHUSD",1755588818037,0.1184,4225.6,4224.8,0.1184]
["bitfinex","ETHUSD",1755588819039,0.9432,4225.5,4224.9,3.685]
["bitfinex","ETHUSD",1755588819859,0.4547,4225.5,4224.9,3.685]
["bitfinex","ETHUSD",1755588821049,0.1184,4225.6,4224.9,6.05191799]
["bitfinex","ETHUSD",1755588821249,0.1184,4225.6,4224.9,3.685]
["bitfinex","ETHUSD",1755588821446,0.1184,4225.6,4225.0,0.02366863]
["bitfinex","ETHUSD",1755588821660,0.1184,4225.6,4225.1,0.1184]
["bitfinex","ETHUSD",1755588822687,0.1184,4225.6,4225.2,0.92066751]
["bitfinex","ETHUSD",1755588822870,0.1184,4225.6,4225.5,2.36658383]
["bitfinex","ETHUSD",1755588823180,1e-08,4225.7,4225.6,2.36652783]
["bitfinex","ETHUSD",1755588823351,1e-08,4225.7,4225.6,5.36652783]
["bitfinex","ETHUSD",1755588823546,1e-08,4225.7,4225.6,6.26352783]
["bitfinex","ETHUSD",1755588824178,1e-08,4225.7,4225.6,9.05152783]
["bitfinex","ETHUSD",1755588824779,1e-08,4225.7,4225.6,9.48352783]
["bitfinex","ETHUSD",1755588824982,1e-08,4225.7,4225.6,9.05152783]
["bitfinex","ETHUSD",1755588825578,1e-08,4225.7,4225.6,6.685]
["bitfinex","ETHUSD",1755588825778,1e-08,4225.7,4225.5,0.1184]
["bitfinex","ETHUSD",1755588826174,1e-08,4225.7,4225.6,3.684]
["bitfinex","ETHUSD",1755588826175,0.45470001,4225.7,4225.6,3.684]
["bitfinex","ETHUSD",1755588826375,1e-08,4225.7,4225.6,3.684]
["bitfinex","ETHUSD",1755588826987,1e-08,4225.7,4225.6,6.5061931]
["bitfinex","ETHUSD",1755588827200,1e-08,4225.7,4225.6,6.94752783]
["bitfinex","ETHUSD",1755588827892,1e-08,4225.7,4225.6,9.94752783]
["bitfinex","ETHUSD",1755588831499,1e-08,4225.7,4225.6,5.36652783]
["bitfinex","ETHUSD",1755588831692,1e-08,4225.7,4225.6,9.04952783]
["bitfinex","ETHUSD",1755588833006,1e-08,4225.7,4225.6,9.48152783]
["bitfinex","ETHUSD",1755588835011,1e-08,4225.7,4225.6,3.0]
["bitfinex","ETHUSD",1755588835210,0.94320001,4225.7,4225.6,3.683]
["bitfinex","ETHUSD",1755588835509,0.94320001,4225.7,4225.0,0.001]
["bitfinex","ETHUSD",1755588835687,0.9432,4225.6,4225.1,3.683]
["bitfinex","ETHUSD",1755588835888,1e-08,4225.7,4225.1,3.683]
["bitfinex","ETHUSD",1755588836096,1e-08,4225.7,4225.4,0.1184]
["bitfinex","ETHUSD",1755588836410,1e-08,4225.7,4225.5,3.683]
["bitfinex","ETHUSD",1755588836718,0.9432,4225.6,4225.4,0.1184]
["bitfinex","ETHUSD",1755588836927,1e-08,4225.7,4225.5,3.683]
["bitfinex","ETHUSD",1755588837582,0.9432,4225.6,4225.5,3.683]
["bitfinex","ETHUSD",1755588837892,1.0616,4225.6,4225.5,3.683]
["bitfinex","ETHUSD",1755588839822,0.1184,4225.6,4225.5,3.683]
["bitfinex","ETHUSD",1755588840325,1.0616,4225.6,4225.5,3.683]
["bitfinex","ETHUSD",1755588842116,1e-08,4225.7,4225.5,3.683]
["bitfinex","ETHUSD",1755588842302,1e-08,4225.7,4225.5,3.8014]
["bitfinex","ETHUSD",1755588842689,1e-08,4225.7,4225.6,0.02366527]
["bitfinex","ETHUSD",1755588843015,1e-08,4225.7,4225.5,3.8014]
["bitfinex","ETHUSD",1755588843219,1e-08,4225.7,4225.5,3.82506583]
["bitfinex","ETHUSD",1755588843408,1e-08,4225.7,4225.5,0.1184]
["bitfinex","ETHUSD",1755588843605,1e-08,4225.7,4225.3,0.001]
["bitfinex","ETHUSD",1755588843808,1e-08,4225.7,4225.6,3.682]
["bitfinex","ETHUSD",1755588844232,1e-08,4225.7,4225.3,0.001]
["bitfinex","ETHUSD",1755588844233,0.11840001,4225.7,4225.5,3.682]
["bitfinex","ETHUSD",1755588844644,0.9432,4225.6,4225.5,3.682]
["bitfinex","ETHUSD",1755588844954,1e-08,4225.7,4225.5,3.682]
["bitfinex","ETHUSD",1755588845160,1e-08,4225.7,4225.6,0.1184]
["bitfinex","ETHUSD",1755588845656,1e-08,4225.7,4225.6,3.8004]
["bitfinex","ETHUSD",1755588846343,1e-08,4225.7,4225.6,7.09092783]
["bitfinex","ETHUSD",1755588847310,1e-08,4225.7,4225.6,10.09092783]
["bitfinex","ETHUSD",1755588848553,1e-08,4225.7,4225.6,5.92512783]
["bitfinex","ETHUSD",1755588848758,1e-08,4225.7,4225.6,9.16692783]
["bitfinex","ETHUSD",1755588848904,1e-08,4225.7,4225.6,10.09092783]
["bitfinex","ETHUSD",1755588849105,1e-08,4225.7,4225.6,10.09329783]
["bitfinex","ETHUSD",1755588849610,1e-08,4225.7,4225.6,51.16297041]
["bitfinex","ETHUSD",1755588849805,0.002,4226.0,4225.9,2.91635982]
["bitfinex","ETHUSD",1755588850008,0.002,4226.0,4225.9,5.94002341]
["bitfinex","ETHUSD",1755588850308,0.002,4226.1,4226.0,5.91630383]
["bitfinex","ETHUSD",1755588850633,0.002,4226.2,4226.1,5.91624784]
["bitfinex","ETHUSD",1755588850838,0.002,4226.2,4226.1,47.35992042]
["bitfinex","ETHUSD",1755588853207,0.002,4226.4,4226.3,2.91613586]
["bitfinex","ETHUSD",1755588853406,0.002,4226.4,4226.3,9.62079721]
["bitfinex","ETHUSD",1755588853635,0.002,4226.4,4226.3,9.71553586]
["bitfinex","ETHUSD",1755588853824,0.002,4226.4,4226.3,10.63953586]
["bitfinex","ETHUSD",1755588857813,0.002,4227.1,4226.4,5.91607987]
["bitfinex","ETHUSD",1755588858117,0.002,4228.2,4227.4,2.91552017]
["bitfinex","ETHUSD",1755588858308,0.002,4228.2,4227.7,2.36533903]
["bitfinex","ETHUSD",1755588858514,0.002,4228.2,4227.9,5.36524042]
["bitfinex","ETHUSD",1755588858733,0.002,4228.2,4228.1,5.48352854]
["bitfinex","ETHUSD",1755588858937,0.002,4228.2,4228.1,9.16352854]
["bitfinex","ETHUSD",1755588860016,0.002,4228.2,4228.1,49.68320112]
["bitfinex","ETHUSD",1755588860221,0.002,4228.2,4228.1,50.12340112]
["bitfinex","ETHUSD",1755588860424,0.002,4228.2,4228.1,9.16352854]
["bitfinex","ETHUSD",1755588864166,0.002,4228.2,4228.1,9.16252854]
["bitfinex","ETHUSD",1755588864366,0.4669,4228.2,4228.1,9.16252854]
["bitfinex","ETHUSD",1755588866070,0.4669,4228.2,4228.1,0.1184]
["bitfinex","ETHUSD",1755588866071,0.9501,4228.2,4228.1,0.1184]
["bitfinex","ETHUSD",1755588866273,0.9501,4228.2,4228.1,3.7964]
["bitfinex","ETHUSD",1755588867471,0.9501,4228.2,4228.1,6.16152854]
["bitfinex","ETHUSD",1755588867671,0.4669,4228.2,4228.1,6.16152854]
["bitfinex","ETHUSD",1755588868344,0.002,4228.2,4228.1,6.16152854]
["bitfinex","ETHUSD",1755588870460,0.002,4228.2,4228.1,9.16152854]
["bitfinex","ETHUSD",1755588871377,0.002,4228.2,4228.1,9.64532854]
["bitfinex","ETHUSD",1755588871549,0.002,4228.2,4228.1,10.08552854]
["bitfinex","ETHUSD",1755588871949,0.002,4228.2,4228.1,13.45152854]
["bitfinex","ETHUSD",1755588872136,0.002,4228.2,4228.1,9.77352854]
["bitfinex","ETHUSD",1755588872472,0.002,4228.2,4228.1,9.16052854]
["bitfinex","ETHUSD",1755588872766,0.002,4228.2,4228.1,13.45052854]
["bitfinex","ETHUSD",1755588872971,0.002,4228.2,4228.1,9.16052854]
["bitfinex","ETHUSD",1755588873561,0.157,4228.5,4228.4,2.91496074]
["bitfinex","ETHUSD",1755588873766,0.157,4228.5,4228.4,9.71036074]
["bitfinex","ETHUSD",1755588873963,0.157,4228.5,4228.4,50.23003332]
["bitfinex","ETHUSD",1755588874272,0.157,4228.5,4228.4,51.15403332]
["bitfinex","ETHUSD",1755588875776,0.157,4228.5,4228.4,9.16036074]
["bitfinex","ETHUSD",1755588876141,0.157,4228.5,4228.4,5.48336074]
["bitfinex","ETHUSD",1755588876342,1.0944,4228.5,4228.4,9.15936074]
["bitfinex","ETHUSD",1755588876761,1.0944,4228.5,4228.4,3.7944]
["bitfinex","ETHUSD",1755588876968,1.0944,4228.5,4228.4,0.1184]
["bitfinex","ETHUSD",1755588877351,1.0944,4228.5,4228.4,3.7944]
["bitfinex","ETHUSD",1755588877867,1.0944,4228.5,4228.4,3.676]
["bitfinex","ETHUSD",1755588879264,1.0944,4228.5,4228.4,3.7944]
["bitfinex","ETHUSD",1755588879965,1.0944,4228.5,4228.4,6.15936074]
["bitfinex","ETHUSD",1755588880286,0.157,4228.5,4228.4,6.15936074]
["bitfinex","ETHUSD",1755588881481,0.599,4228.5,4228.4,3.7944]
["bitfinex","ETHUSD",1755588881644,0.599,4228.5,4228.4,6.15936074]
["bitfinex","ETHUSD",1755588881645,1.0944,4228.5,4228.4,6.15936074]
["bitfinex","ETHUSD",1755588882442,0.599,4228.5,4228.4,6.15936074]
["bitfinex","ETHUSD",1755588883684,1.0944,4228.5,4228.4,3.7944]
["bitfinex","ETHUSD",1755588884286,1.0944,4228.5,4228.4,0.1184]
["bitfinex","ETHUSD",1755588884472,1.0944,4228.5,4228.4,3.7944]
["bitfinex","ETHUSD",1755588885186,1.0944,4228.5,4228.4,0.1184]
["bitfinex","ETHUSD",1755588885350,1.0944,4228.5,4228.4,3.7944]
["bitfinex","ETHUSD",1755588886454,0.157,4228.5,4228.4,3.7944]
["bitfinex","ETHUSD",1755588886787,0.157,4228.5,4228.4,6.15936074]
["bitfinex","ETHUSD",1755588889177,0.599,4228.5,4228.4,6.15936074]
["bitfinex","ETHUSD",1755588889385,0.599,4228.5,4228.4,3.7944]
["bitfinex","ETHUSD",1755588889386,1.0944,4228.5,4228.4,3.7944]
["bitfinex","ETHUSD",1755588889582,0.157,4228.5,4228.4,2.48336074]
["bitfinex","ETHUSD",1755588889980,0.157,4228.5,4228.4,6.15836074]
["bitfinex","ETHUSD",1755588890294,0.157,4228.5,4228.4,3.7934]
["bitfinex","ETHUSD",1755588890464,1.0944,4228.5,4228.4,0.1184]
["bitfinex","ETHUSD",1755588890665,1.0944,4228.5,4228.4,3.675]
["bitfinex","ETHUSD",1755588892903,0.157,4228.5,4228.4,3.675]
["bitfinex","ETHUSD",1755588893366,1.0944,4228.5,4228.4,3.675]
["bitfinex","ETHUSD",1755588895493,0.157,4228.5,4228.4,3.675]
["bitfinex","ETHUSD",1755588896614,0.157,4228.5,4228.4,3.7934]
["bitfinex","ETHUSD",1755588896790,0.599,4228.5,4228.4,3.7934]
["bitfinex","ETHUSD",1755588896993,1.0944,4228.5,4228.4,3.7934]
["bitfinex","ETHUSD",1755588898078,0.157,4228.5,4228.4,6.15836074]
["bitfinex","ETHUSD",1755588898389,0.157,4228.5,4228.4,9.15836074]
["bitfinex","ETHUSD",1755588899301,0.157,4228.5,4228.4,9.53896074]
["bitfinex","ETHUSD",1755588899612,0.157,4228.5,4228.4,10.10046074]
["bitfinex","ETHUSD",1755588900384,0.157,4228.5,4228.4,10.65046074]
["bitfinex","ETHUSD",1755588900589,0.002,4228.7,4228.6,2.91484888]
["bitfinex","ETHUSD",1755588900788,0.002,4228.8,4228.7,5.91479296]
["bitfinex","ETHUSD",1755588901098,0.002,4228.8,4228.7,6.97529296]
["bitfinex","ETHUSD",1755588901306,0.002,4229.0,4228.7,6.97529296]
["bitfinex","ETHUSD",1755588901307,0.002,4229.0,4228.9,5.91468112]
["bitfinex","ETHUSD",1755588901513,0.002,4229.0,4228.9,9.58868112]
["bitfinex","ETHUSD",1755588901816,0.002,4229.0,4228.9,10.53078112]
["bitfinex","ETHUSD",1755588902317,0.002,4229.0,4228.9,6.85678112]
["bitfinex","ETHUSD",1755588902522,0.002,4229.0,4228.9,9.58868112]
["bitfinex","ETHUSD",1755588903197,0.002,4229.0,4228.9,10.53078112]
["bitfinex","ETHUSD",1755588903812,0.002,4229.0,4228.9,9.03868112]
["bitfinex","ETHUSD",1755588904175,0.002,4229.0,4228.9,5.36468112]
["bitfinex","ETHUSD",1755588904390,0.002,4229.0,4228.9,9.03768112]
["bitfinex","ETHUSD",1755588905584,0.002,4229.0,4228.9,10.05848112]
["bitfinex","ETHUSD",1755588905781,0.002,4229.0,4228.9,9.58768112]
["bitfinex","ETHUSD",1755588905981,0.002,4229.0,4228.9,10.52538112]
["bitfinex","ETHUSD",1755588906523,0.002,4229.0,4228.4,5.683]
["bitfinex","ETHUSD",1755588906682,0.002,4229.0,4228.9,2.36468112]
["bitfinex","ETHUSD",1755588906878,0.8884,4229.0,4228.9,9.03768112]
["bitfinex","ETHUSD",1755588907289,0.4316,4229.0,4228.9,9.03768112]
["bitfinex","ETHUSD",1755588907482,0.8884,4229.0,4228.9,6.03768112]
["bitfinex","ETHUSD",1755588907719,0.8884,4229.0,4228.9,9.03768112]
["bitfinex","ETHUSD",1755588907945,0.4316,4229.0,4228.9,9.03768112]
["bitfinex","ETHUSD",1755588908131,0.002,4229.0,4228.9,9.03768112]
["bitfinex","ETHUSD",1755588911516,0.002,4229.0,4228.9,6.673]
["bitfinex","ETHUSD",1755588911826,0.002,4229.0,4228.9,9.03768112]
["bitfinex","ETHUSD",1755588912029,0.4316,4229.0,4228.9,6.673]
["bitfinex","ETHUSD",1755588912235,0.8884,4229.0,4228.9,9.03768112]
["bitfinex","ETHUSD",1755588912532,0.8884,4229.0,4228.9,3.673]
["bitfinex","ETHUSD",1755588914928,0.8884,4229.0,4228.3,0.001]
["bitfinex","ETHUSD",1755588915142,0.8864,4228.9,4228.4,3.673]
["bitfinex","ETHUSD",1755588915339,0.002,4229.0,4228.4,3.673]
["bitfinex","ETHUSD",1755588915502,0.8864,4228.8,4228.4,3.673]
["bitfinex","ETHUSD",1755588916015,0.002,4229.0,4228.5,2.38854543]
["bitfinex","ETHUSD",1755588916216,0.002,4229.0,4228.4,3.673]
["bitfinex","ETHUSD",1755588916415,0.002,4229.0,4228.4,6.03795451]
["bitfinex","ETHUSD",1755588916416,0.8864,4228.9,4228.4,6.03795451]
["bitfinex","ETHUSD",1755588916735,0.8864,4228.8,4228.5,2.36486686]
["bitfinex","ETHUSD",1755588916931,0.4568,4228.8,4228.6,2.36483883]
["bitfinex","ETHUSD",1755588917139,0.4296,4228.7,4228.6,2.36483883]
["bitfinex","ETHUSD",1755588917341,0.4296,4228.7,4228.6,6.03783883]
["bitfinex","ETHUSD",1755588917503,0.4296,4228.7,4228.6,3.7914]
["bitfinex","ETHUSD",1755588917705,0.4568,4228.8,4228.6,6.15624888]
["bitfinex","ETHUSD",1755588917927,0.4316,4229.0,4228.6,3.7914]
["bitfinex","ETHUSD",1755588918242,0.4316,4229.0,4228.9,0.1184]
["bitfinex","ETHUSD",1755588918243,0.002,4229.0,4228.9,0.1184]
["bitfinex","ETHUSD",1755588918445,0.002,4229.0,4228.9,3.7914]
["bitfinex","ETHUSD",1755588918803,0.8884,4229.0,4228.9,3.672]
["bitfinex","ETHUSD",1755588920218,1.0068,4229.0,4228.9,3.672]
["bitfinex","ETHUSD",1755588920414,1.0068,4229.0,4228.3,0.001]
["bitfinex","ETHUSD",1755588920645,40.63807258,4228.5,4228.4,3.672]
["bitfinex","ETHUSD",1755588920820,41.52447258,4228.5,4228.4,3.672]
["bitfinex","ETHUSD",1755588921443,0.1184,4228.5,4228.4,3.672]
["bitfinex","ETHUSD",1755588921641,0.4296,4228.5,4228.4,3.672]
["bitfinex","ETHUSD",1755588921941,0.8864,4228.5,4228.4,3.672]
["bitfinex","ETHUSD",1755588922314,0.4296,4228.5,4228.4,3.672]
["bitfinex","ETHUSD",1755588922630,0.8864,4228.5,4228.4,3.672]
["bitfinex","ETHUSD",1755588922980,0.4296,4228.5,4228.4,3.672]
["bitfinex","ETHUSD",1755588923117,0.1184,4228.8,4228.4,3.672]
["bitfinex","ETHUSD",1755588923316,0.8864,4228.5,4228.4,3.672]
["bitfinex","ETHUSD",1755588925773,0.8864,4228.5,4228.3,3.673]
["bitfinex","ETHUSD",1755588925774,41.40607258,4228.5,4228.3,3.673]
["bitfinex","ETHUSD",1755588925973,0.4296,4228.4,4228.3,3.673]
["bitfinex","ETHUSD",1755588926178,0.8864,4228.4,4228.3,3.673]
["bitfinex","ETHUSD",1755588928043,1.0048,4228.4,4228.3,3.673]
["bitfinex","ETHUSD",1755588929368,1.0048,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1755588931170,0.55,4228.2,4227.9,0.001]
["bitfinex","ETHUSD",1755588931367,41.18807258,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1755588931570,3.0,4227.9,4227.5,0.156]
["bitfinex","ETHUSD",1755588931743,0.55,4227.8,4227.5,0.156]
["bitfinex","ETHUSD",1755588931944,0.55,4227.6,4227.5,0.156]
["bitfinex","ETHUSD",1755588932465,44.95607258,4227.6,4227.5,0.156]
["bitfinex","ETHUSD",1755588934051,4.4364,4227.6,4227.5,0.156]
["bitfinex","ETHUSD",1755588934252,44.95607258,4227.6,4227.5,0.156]
["bitfinex","ETHUSD",1755588934954,44.40607258,4227.6,4227.5,0.156]
["bitfinex","ETHUSD",1755588935165,43.94927258,4227.6,4227.5,0.156]
["bitfinex","ETHUSD",1755588935987,44.41237258,4227.6,4227.5,0.156]
["bitfinex","ETHUSD",1755588939783,44.96237258,4227.6,4227.5,0.156]
["bitfinex","ETHUSD",1755588940117,48.63537258,4227.6,4227.5,0.156]
["bitfinex","ETHUSD",1755588941574,48.75377258,4227.6,4227.5,0.156]
["bitfinex","ETHUSD",1755588943281,44.61767258,4227.6,4227.5,0.156]
["bitfinex","ETHUSD",1755588943606,43.63807258,4227.6,4227.5,0.156]
["bitfinex","ETHUSD",1755588944115,44.56467258,4227.6,4227.5,0.156]
["bitfinex","ETHUSD",1755588944898,43.63807258,4227.6,4227.5,0.156]
["bitfinex","ETHUSD",1755588945615,44.10157258,4227.6,4227.5,0.156]
["bitfinex","ETHUSD",1755588946211,43.63807258,4227.6,4227.5,0.156]
["bitfinex","ETHUSD",1755588946579,40.63807258,4227.6,4227.5,0.156]
["bitfinex","ETHUSD",1755588947000,41.56467258,4227.6,4227.5,0.156]
["bitfinex","ETHUSD",1755588947210,40.63807258,4227.6,4227.5,0.156]
["bitfinex","ETHUSD",1755588947412,41.56467258,4227.6,4227.5,0.156]
["bitfinex","ETHUSD",1755588949501,42.11467258,4227.6,4227.5,0.156]
["bitfinex","ETHUSD",1755588950215,0.55,4227.5,4226.6,0.001]
["bitfinex","ETHUSD",1755588950387,40.51967258,4227.2,4226.6,0.001]
["bitfinex","ETHUSD",1755588950894,41.56467258,4227.2,4226.6,0.001]
["bitfinex","ETHUSD",1755588951514,40.63807258,4227.2,4226.6,0.001]
["bitfinex","ETHUSD",1755588951829,0.55,4227.1,4226.6,0.001]
["bitfinex","ETHUSD",1755588951991,3.55,4226.6,4226.3,0.001]
["bitfinex","ETHUSD",1755588952181,0.6684,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755588952387,3.6684,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755588952585,4.595,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755588956816,5.268,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755588957182,4.3414,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755588957919,0.6684,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755588958131,4.3414,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755588958331,0.6684,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755588958530,4.3414,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755588958914,0.6684,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755588959431,1.1319,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755588959654,1.595,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755588961395,6.96107987,4226.4,4226.2,0.001]
["bitfinex","ETHUSD",1755588961599,6.96107987,4226.4,4225.5,0.156]
["bitfinex","ETHUSD",1755588961600,41.06967258,4225.7,4225.5,0.156]
["bitfinex","ETHUSD",1755588961801,3.55,4225.6,4225.3,0.001]
["bitfinex","ETHUSD",1755588962104,3.55,4225.4,4224.3,0.001]
["bitfinex","ETHUSD",1755588962338,44.18807258,4224.7,4224.3,0.001]
["bitfinex","ETHUSD",1755588962648,47.86107258,4224.7,4224.3,0.001]
["bitfinex","ETHUSD",1755588962942,3.55,4224.6,4224.3,0.001]
["bitfinex","ETHUSD",1755588963098,4.4766,4224.6,4224.3,0.001]
["bitfinex","ETHUSD",1755588963302,0.6684,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1755588963508,4.3414,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1755588964401,0.1184,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1755588964604,0.1184,4224.4,4224.3,0.898]
["bitfinex","ETHUSD",1755588964999,0.1184,4224.6,4224.3,0.898]
["bitfinex","ETHUSD",1755588965196,0.1184,4224.6,4224.4,0.4688]
["bitfinex","ETHUSD",1755588965626,0.1184,4224.6,4224.5,0.9202]
["bitfinex","ETHUSD",1755588965826,3.673,4225.3,4224.5,0.9202]
["bitfinex","ETHUSD",1755588966039,0.1184,4225.0,4224.5,0.9202]
["bitfinex","ETHUSD",1755588966217,0.1184,4225.0,4224.6,0.9202]
["bitfinex","ETHUSD",1755588966412,0.1184,4225.0,4224.6,0.4514]
["bitfinex","ETHUSD",1755588966618,0.1184,4225.0,4224.7,0.4688]
["bitfinex","ETHUSD",1755588967410,3.0,4225.4,4224.8,0.9202]
["bitfinex","ETHUSD",1755588967620,0.1184,4225.2,4224.9,0.4688]
["bitfinex","ETHUSD",1755588967819,0.1184,4225.2,4224.8,0.4514]
["bitfinex","ETHUSD",1755588968036,0.1184,4225.2,4224.6,0.1184]
["bitfinex","ETHUSD",1755588968037,40.63807258,4225.2,4224.6,0.1184]
["bitfinex","ETHUSD",1755588968251,40.63807258,4225.2,4224.4,0.4688]
["bitfinex","ETHUSD",1755588968414,0.1184,4225.2,4224.4,0.5872]
["bitfinex","ETHUSD",1755588968619,0.1184,4225.2,4224.5,0.4688]
["bitfinex","ETHUSD",1755588969230,3.0,4225.4,4224.5,0.4688]
["bitfinex","ETHUSD",1755588969431,0.1184,4224.9,4224.5,0.4688]
["bitfinex","ETHUSD",1755588969955,0.1184,4224.9,4224.5,0.9202]
["bitfinex","ETHUSD",1755588970155,0.1184,4224.9,4224.6,0.4688]
["bitfinex","ETHUSD",1755588970534,0.1184,4224.9,4224.7,0.4688]
["bitfinex","ETHUSD",1755588970737,0.1184,4224.9,4224.8,0.9202]
["bitfinex","ETHUSD",1755588971267,0.1184,4224.9,4224.8,0.4688]
["bitfinex","ETHUSD",1755588971558,0.1184,4224.9,4224.4,1.0386]
["bitfinex","ETHUSD",1755588971723,0.1184,4224.9,4224.5,0.9202]
["bitfinex","ETHUSD",1755588972553,0.1184,4224.9,4224.6,0.9202]
["bitfinex","ETHUSD",1755588972860,0.1184,4224.9,4224.7,0.9202]
["bitfinex","ETHUSD",1755588973149,0.1184,4224.9,4224.4,0.1184]
["bitfinex","ETHUSD",1755588973351,0.1184,4224.9,4224.5,0.4688]
["bitfinex","ETHUSD",1755588973521,0.1184,4224.9,4224.4,0.1184]
["bitfinex","ETHUSD",1755588974140,0.1184,4224.9,4224.4,0.5872]
["bitfinex","ETHUSD",1755588975364,0.1184,4224.9,4224.4,0.1184]
["bitfinex","ETHUSD",1755588976148,0.1184,4224.9,4224.3,0.001]
["bitfinex","ETHUSD",1755588976149,0.9367,4224.8,4224.3,0.001]
["bitfinex","ETHUSD",1755588976567,0.9367,4224.7,4224.3,0.001]
["bitfinex","ETHUSD",1755588976911,0.55,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1755588977031,3.55,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1755588977230,4.4867,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1755588978460,10.52690007,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1755588980476,8.1597,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1755588980781,4.4867,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1755588980977,10.52590007,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1755588981276,5.91731215,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1755588981836,7.223,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1755588982067,3.55,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1755588982242,45.00637258,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1755588983247,3.0,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1755588984942,0.55,4224.5,4224.1,0.001]
["bitfinex","ETHUSD",1755588985141,3.55,4224.5,4224.1,0.001]
["bitfinex","ETHUSD",1755588985343,0.55,4224.5,4224.1,0.001]
["bitfinex","ETHUSD",1755588985544,0.4426,4225.4,4224.2,0.4514]
["bitfinex","ETHUSD",1755588985775,41.01377258,4225.5,4224.2,0.9202]
["bitfinex","ETHUSD",1755588986069,3.673,4225.4,4224.2,0.9202]
["bitfinex","ETHUSD",1755588986269,0.1184,4224.4,4224.2,0.9202]
["bitfinex","ETHUSD",1755588986474,0.1184,4224.4,4224.3,0.9202]
["bitfinex","ETHUSD",1755588987359,3.673,4225.3,4224.3,0.9202]
["bitfinex","ETHUSD",1755588987565,0.1184,4224.8,4224.3,0.9202]
["bitfinex","ETHUSD",1755588987766,0.1184,4224.8,4224.4,0.9202]
["bitfinex","ETHUSD",1755588988270,0.1184,4224.8,4224.2,2.48566111]
["bitfinex","ETHUSD",1755588988271,0.1184,4224.8,4224.5,0.9202]
["bitfinex","ETHUSD",1755588988568,0.1184,4224.8,4224.5,0.4688]
["bitfinex","ETHUSD",1755588990162,0.1184,4224.8,4224.2,0.1184]
["bitfinex","ETHUSD",1755588990362,0.1184,4224.8,4224.2,0.5872]
["bitfinex","ETHUSD",1755588990874,40.51967258,4224.7,4224.2,0.1184]
["bitfinex","ETHUSD",1755588991175,40.51967258,4224.7,4224.1,0.001]
["bitfinex","ETHUSD",1755588991176,40.63807258,4224.3,4224.1,0.001]
["bitfinex","ETHUSD",1755588991546,0.9367,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1755588992074,4.4867,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1755588992938,0.1184,4224.3,4224.1,0.001]
["bitfinex","ETHUSD",1755588994060,3.9367,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1755588994375,3.0,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1755588996077,0.1184,4224.3,4224.1,0.001]
["bitfinex","ETHUSD",1755588997773,0.1184,4224.3,4224.1,0.4688]
["bitfinex","ETHUSD",1755588998189,0.1184,4224.3,4224.1,0.001]
["bitfinex","ETHUSD",1755588998876,0.1184,4224.3,4224.2,0.4678]
["bitfinex","ETHUSD",1755588999075,0.1184,4224.3,4224.1,0.001]
["bitfinex","ETHUSD",1755588999969,40.97857258,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1755589000167,40.51967258,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1755589000784,41.47147258,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1755589001154,40.51967258,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1755589001891,0.1184,4224.3,4224.1,0.001]
["bitfinex","ETHUSD",1755589002257,0.9518,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1755589002609,42.02147258,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1755589003078,47.38878473,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1755589003260,45.02147258,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1755589004860,42.02147258,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1755589006077,44.38878473,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1755589007087,47.38878473,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1755589007262,41.06967258,4223.6,4223.5,0.155]
["bitfinex","ETHUSD",1755589007464,44.86007258,4223.6,4223.5,0.155]
["bitfinex","ETHUSD",1755589007766,45.81187258,4223.6,4223.5,0.155]
["bitfinex","ETHUSD",1755589008493,51.17952103,4223.6,4223.5,0.155]
["bitfinex","ETHUSD",1755589009766,44.06967258,4223.6,4223.5,0.155]
["bitfinex","ETHUSD",1755589009996,47.86007258,4223.6,4223.5,0.155]
["bitfinex","ETHUSD",1755589011395,44.86007258,4223.6,4223.5,0.155]
["bitfinex","ETHUSD",1755589011594,47.86007258,4223.6,4223.5,0.155]
["bitfinex","ETHUSD",1755589012595,48.31897258,4223.6,4223.5,0.155]
["bitfinex","ETHUSD",1755589012891,44.18807258,4223.6,4223.5,0.155]
["bitfinex","ETHUSD",1755589013397,3.6684,4223.6,4223.5,0.155]
["bitfinex","ETHUSD",1755589013966,4.6202,4223.6,4223.5,0.155]
["bitfinex","ETHUSD",1755589014807,7.7993,4223.6,4223.5,0.155]
["bitfinex","ETHUSD",1755589015490,8.2922,4223.6,4223.5,0.155]
["bitfinex","ETHUSD",1755589016878,7.7993,4223.6,4223.5,0.155]
["bitfinex","ETHUSD",1755589017148,7.3404,4223.6,4223.5,0.155]
["bitfinex","ETHUSD",1755589017295,3.6684,4223.6,4223.5,0.155]
["bitfinex","ETHUSD",1755589018608,7.3394,4223.6,4223.5,0.155]
["bitfinex","ETHUSD",1755589019589,3.1184,4223.6,4223.5,0.155]
["bitfinex","ETHUSD",1755589020337,0.1184,4223.6,4223.5,0.155]
["bitfinex","ETHUSD",1755589020631,0.002,4224.8,4223.7,2.36759239]
["bitfinex","ETHUSD",1755589020777,0.002,4225.7,4224.6,2.367088]
["bitfinex","ETHUSD",1755589020978,0.002,4225.7,4225.4,2.36663984]
["bitfinex","ETHUSD",1755589021192,0.002,4225.7,4225.6,2.36652783]
["bitfinex","ETHUSD",1755589021409,0.002,4225.7,4225.6,2.3901931]
["bitfinex","ETHUSD",1755589021609,0.002,4225.7,4225.6,0.74436527]
["bitfinex","ETHUSD",1755589021798,0.002,4225.7,4225.6,0.7207]
["bitfinex","ETHUSD",1755589022399,0.002,4225.7,4225.4,0.1184]
["bitfinex","ETHUSD",1755589022604,0.002,4225.7,4225.2,0.1184]
["bitfinex","ETHUSD",1755589024015,40.51967258,4225.4,4224.5,3.677]
["bitfinex","ETHUSD",1755589024205,0.9518,4225.6,4224.5,3.677]
["bitfinex","ETHUSD",1755589024206,0.1184,4225.0,4224.5,3.677]
["bitfinex","ETHUSD",1755589024396,0.1184,4225.0,4224.4,0.1184]
["bitfinex","ETHUSD",1755589024903,0.1184,4225.0,4224.4,0.142072]
["bitfinex","ETHUSD",1755589025420,3.002,4225.7,4224.9,0.1184]
["bitfinex","ETHUSD",1755589025421,0.002,4225.7,4224.9,0.1184]
["bitfinex","ETHUSD",1755589025588,0.002,4225.7,4225.3,2.36666476]
["bitfinex","ETHUSD",1755589025789,0.002,4225.7,4225.6,0.1184]
["bitfinex","ETHUSD",1755589026533,40.52167258,4225.7,4224.9,3.681]
["bitfinex","ETHUSD",1755589026833,0.1184,4225.1,4224.5,0.1184]
["bitfinex","ETHUSD",1755589027605,0.002,4225.0,4224.5,0.1184]
["bitfinex","ETHUSD",1755589028833,0.1184,4224.7,4224.3,3.681]
["bitfinex","ETHUSD",1755589029042,0.1184,4224.7,4224.1,0.1194]
["bitfinex","ETHUSD",1755589029617,0.4363,4224.6,4224.1,0.1194]
["bitfinex","ETHUSD",1755589029840,0.1184,4224.4,4224.1,0.001]
["bitfinex","ETHUSD",1755589030343,0.9218,4224.3,4224.1,0.001]
["bitfinex","ETHUSD",1755589030850,0.4363,4224.3,4224.1,0.001]
["bitfinex","ETHUSD",1755589031034,0.1184,4224.4,4224.1,0.001]
["bitfinex","ETHUSD",1755589031741,0.5547,4224.4,4224.1,0.001]
["bitfinex","ETHUSD",1755589031942,0.1184,4224.4,4224.1,0.001]
["bitfinex","ETHUSD",1755589033113,0.002,4225.0,4224.1,0.001]
["bitfinex","ETHUSD",1755589033416,0.1184,4224.6,4224.1,0.001]
["bitfinex","ETHUSD",1755589033816,0.1184,4224.6,4224.2,0.4546]
["bitfinex","ETHUSD",1755589034044,0.1204,4225.0,4224.4,0.1184]
["bitfinex","ETHUSD",1755589034248,0.1204,4225.0,4224.5,0.02367144]
["bitfinex","ETHUSD",1755589034449,0.1204,4225.0,4224.4,0.1184]
["bitfinex","ETHUSD",1755589037924,0.1204,4225.0,4224.5,0.02367144]
["bitfinex","ETHUSD",1755589038447,0.1204,4225.0,4224.5,0.47827144]
["bitfinex","ETHUSD",1755589038647,0.002,4225.0,4224.6,0.4546]
["bitfinex","ETHUSD",1755589038858,0.002,4225.0,4224.7,0.1184]
["bitfinex","ETHUSD",1755589041932,0.002,4225.0,4224.8,0.02366975]
["bitfinex","ETHUSD",1755589042143,0.002,4225.0,4224.8,0.74306975]
["bitfinex","ETHUSD",1755589042339,0.002,4225.0,4224.9,0.4546]
["bitfinex","ETHUSD",1755589043048,0.002,4225.0,4224.9,0.8378]
["bitfinex","ETHUSD",1755589043273,0.002,4225.0,4224.9,0.86146919]
["bitfinex","ETHUSD",1755589043663,0.002,4225.0,4224.9,3.22838911]
["bitfinex","ETHUSD",1755589044025,0.002,4225.0,4224.9,0.86146919]
["bitfinex","ETHUSD",1755589044254,0.002,4225.0,4224.9,6.22838911]
["bitfinex","ETHUSD",1755589044563,0.002,4225.0,4224.9,46.7243925]
["bitfinex","ETHUSD",1755589047036,0.002,4225.0,4224.9,46.90036516]
["bitfinex","ETHUSD",1755589047657,0.002,4225.0,4224.9,47.45036516]
["bitfinex","ETHUSD",1755589047839,0.002,4225.5,4225.4,2.36663984]
["bitfinex","ETHUSD",1755589048035,0.002,4225.7,4225.5,5.91658383]
["bitfinex","ETHUSD",1755589048353,0.002,4225.7,4225.6,5.36652783]
["bitfinex","ETHUSD",1755589048554,0.002,4225.7,4225.6,9.75992783]
["bitfinex","ETHUSD",1755589055373,0.002,4225.7,4225.5,3.671]
["bitfinex","ETHUSD",1755589055577,0.002,4225.7,4225.6,0.02366527]
["bitfinex","ETHUSD",1755589055785,0.002,4225.7,4225.6,2.3901931]
["bitfinex","ETHUSD",1755589055967,0.002,4225.7,4225.6,6.2366931]
["bitfinex","ETHUSD",1755589056142,0.002,4225.7,4225.6,6.21302783]
["bitfinex","ETHUSD",1755589057669,0.002,4225.7,4225.6,5.48492783]
["bitfinex","ETHUSD",1755589057874,0.002,4225.7,4225.6,9.15592783]
["bitfinex","ETHUSD",1755589058167,0.002,4225.7,4225.6,3.7884]
["bitfinex","ETHUSD",1755589058343,0.4587,4225.7,4225.6,6.15492783]
["bitfinex","ETHUSD",1755589058745,0.002,4225.7,4225.6,6.15492783]
["bitfinex","ETHUSD",1755589059153,0.002,4225.7,4225.6,3.7884]
["bitfinex","ETHUSD",1755589059154,0.9423,4225.7,4225.6,3.7884]
["bitfinex","ETHUSD",1755589060091,0.4587,4225.7,4225.6,3.7884]
["bitfinex","ETHUSD",1755589060400,0.002,4225.7,4225.6,6.15492783]
["bitfinex","ETHUSD",1755589061367,0.002,4225.7,4225.6,9.76462783]
["bitfinex","ETHUSD",1755589061573,0.002,4225.7,4225.6,9.88302783]
["bitfinex","ETHUSD",1755589062369,0.002,4225.7,4225.6,10.43302783]
["bitfinex","ETHUSD",1755589062569,1e-08,4225.8,4225.7,5.91647182]
["bitfinex","ETHUSD",1755589062891,1e-08,4225.8,4225.7,6.64457182]
["bitfinex","ETHUSD",1755589063102,1e-08,4226.0,4225.9,46.4360324]
["bitfinex","ETHUSD",1755589063392,1e-08,4226.0,4225.9,50.1060324]
["bitfinex","ETHUSD",1755589063590,1e-08,4226.0,4225.9,50.8341324]
["bitfinex","ETHUSD",1755589064294,3.55,4228.9,4227.1,2.36567473]
["bitfinex","ETHUSD",1755589064492,0.1184,4228.4,4227.2,6.03561656]
["bitfinex","ETHUSD",1755589064697,0.1184,4228.4,4227.8,0.1184]
["bitfinex","ETHUSD",1755589064886,0.1184,4228.4,4227.9,3.669]
["bitfinex","ETHUSD",1755589066002,0.1184,4228.4,4228.0,0.02365184]
["bitfinex","ETHUSD",1755589066379,0.4567,4228.3,4228.0,0.02365184]
["bitfinex","ETHUSD",1755589066576,0.4567,4228.2,4228.0,0.02365184]
["bitfinex","ETHUSD",1755589066779,0.4856,4229.1,4228.0,0.02365184]
["bitfinex","ETHUSD",1755589066996,0.4567,4228.3,4228.2,0.1184]
["bitfinex","ETHUSD",1755589067568,0.4567,4228.8,4228.2,3.7864]
["bitfinex","ETHUSD",1755589067768,0.4567,4228.8,4228.6,0.1184]
["bitfinex","ETHUSD",1755589068067,0.002,4229.1,4228.7,3.668]
["bitfinex","ETHUSD",1755589068266,0.4567,4229.0,4228.9,0.1184]
["bitfinex","ETHUSD",1755589070504,0.4567,4229.0,4228.9,3.7864]
["bitfinex","ETHUSD",1755589070673,0.4567,4229.0,4228.9,0.1184]
["bitfinex","ETHUSD",1755589070876,0.9403,4229.0,4228.9,3.7864]
["bitfinex","ETHUSD",1755589071279,0.9403,4229.0,4227.6,2.36536968]
["bitfinex","ETHUSD",1755589071479,0.4567,4228.9,4228.6,0.1184]
["bitfinex","ETHUSD",1755589071801,0.9403,4228.9,4228.7,3.668]
["bitfinex","ETHUSD",1755589071976,0.4836,4228.9,4228.7,3.668]
["bitfinex","ETHUSD",1755589072172,0.4567,4228.8,4228.7,3.668]
["bitfinex","ETHUSD",1755589073601,0.9403,4228.8,4228.7,3.667]
["bitfinex","ETHUSD",1755589073800,1.0587,4228.8,4228.7,3.667]
["bitfinex","ETHUSD",1755589074484,41.57837258,4228.8,4228.1,0.1184]
["bitfinex","ETHUSD",1755589074704,3.4567,4228.7,4228.4,3.667]
["bitfinex","ETHUSD",1755589074918,3.4567,4228.7,4228.1,3.667]
["bitfinex","ETHUSD",1755589074919,0.1184,4228.4,4228.1,3.667]
["bitfinex","ETHUSD",1755589075327,0.9403,4228.3,4228.1,3.667]
["bitfinex","ETHUSD",1755589075525,0.4567,4228.9,4228.2,0.02365072]
["bitfinex","ETHUSD",1755589075711,0.002,4229.1,4228.3,0.02365016]
["bitfinex","ETHUSD",1755589075905,0.002,4229.1,4228.9,0.1184]
["bitfinex","ETHUSD",1755589076106,0.002,4229.1,4229.0,3.667]
["bitfinex","ETHUSD",1755589077612,0.002,4229.1,4229.0,3.7854]
["bitfinex","ETHUSD",1755589080131,0.002,4229.1,4229.0,6.1500252]
["bitfinex","ETHUSD",1755589080331,0.002,4229.1,4229.0,6.6075252]
["bitfinex","ETHUSD",1755589080637,0.002,4229.1,4229.0,50.62659778]
["bitfinex","ETHUSD",1755589080851,0.157,4229.5,4229.4,2.36440156]
["bitfinex","ETHUSD",1755589081137,0.155,4230.5,4230.2,2.36395442]
["bitfinex","ETHUSD",1755589081335,0.155,4230.5,4230.2,46.57426654]
["bitfinex","ETHUSD",1755589081499,0.155,4230.5,4230.2,50.625927]
["bitfinex","ETHUSD",1755589081703,1e-08,4230.3,4230.2,51.175927]
["bitfinex","ETHUSD",1755589081899,1e-08,4230.5,4230.4,2.36384266]
["bitfinex","ETHUSD",1755589082102,1e-08,4230.5,4230.4,2.38748108]
["bitfinex","ETHUSD",1755589082301,1e-08,4230.5,4230.4,6.32074266]
["bitfinex","ETHUSD",1755589083537,1e-08,4230.5,4230.4,9.98874266]
["bitfinex","ETHUSD",1755589084325,1e-08,4230.5,4230.4,41.85776734]
["bitfinex","ETHUSD",1755589084932,1e-08,4230.5,4230.4,41.85576734]
["bitfinex","ETHUSD",1755589085247,1e-08,4230.5,4230.4,10.71619593]
["bitfinex","ETHUSD",1755589085409,1e-08,4230.5,4230.4,7.05019593]
["bitfinex","ETHUSD",1755589085609,1e-08,4230.5,4230.4,9.21029593]
["bitfinex","ETHUSD",1755589086041,1e-08,4230.5,4230.4,10.67149593]
["bitfinex","ETHUSD",1755589086741,1e-08,4230.5,4230.4,11.11189593]
["bitfinex","ETHUSD",1755589088329,1e-08,4230.5,4230.4,6.46419593]
["bitfinex","ETHUSD",1755589088548,1e-08,4230.5,4230.4,10.19869593]
["bitfinex","ETHUSD",1755589088723,1e-08,4230.5,4230.4,11.22829593]
["bitfinex","ETHUSD",1755589089127,1e-08,4230.5,4230.4,7.56329593]
["bitfinex","ETHUSD",1755589089322,1e-08,4230.5,4230.4,10.31809593]
["bitfinex","ETHUSD",1755589089729,1e-08,4230.5,4230.4,6.10209593]
["bitfinex","ETHUSD",1755589089940,1e-08,4230.5,4230.4,9.32769593]
["bitfinex","ETHUSD",1755589090855,1e-08,4230.5,4230.4,10.23889593]
["bitfinex","ETHUSD",1755589091048,1e-08,4230.5,4230.4,10.78889593]
["bitfinex","ETHUSD",1755589091361,1e-08,4230.5,4230.4,9.32969593]
["bitfinex","ETHUSD",1755589091671,1e-08,4230.5,4230.4,9.15024266]
["bitfinex","ETHUSD",1755589092039,0.44040001,4230.5,4230.4,9.15124266]
["bitfinex","ETHUSD",1755589092562,0.44040001,4230.5,4230.4,5.48224266]
["bitfinex","ETHUSD",1755589092964,0.44040001,4230.5,4230.4,9.15024266]
["bitfinex","ETHUSD",1755589093559,1e-08,4230.5,4230.4,9.15024266]
["bitfinex","ETHUSD",1755589093760,1e-08,4230.5,4230.4,9.58094266]
["bitfinex","ETHUSD",1755589094070,1e-08,4230.5,4230.4,10.06144266]
["bitfinex","ETHUSD",1755589094963,1e-08,4230.5,4230.4,10.61144266]
["bitfinex","ETHUSD",1755589098236,1e-08,4231.8,4231.7,2.36311647]
["bitfinex","ETHUSD",1755589098436,1e-08,4231.8,4231.7,9.14951647]
["bitfinex","ETHUSD",1755589099449,1e-08,4231.8,4231.7,9.69951647]
["bitfinex","ETHUSD",1755589099653,0.44040001,4231.8,4231.7,9.14851647]
["bitfinex","ETHUSD",1755589100063,1e-08,4231.8,4231.7,9.14851647]
["bitfinex","ETHUSD",1755589100450,0.44040001,4231.8,4231.7,9.14851647]
["bitfinex","ETHUSD",1755589100671,0.44040001,4231.8,4231.7,5.48151647]
["bitfinex","ETHUSD",1755589100878,0.44040001,4231.8,4231.7,9.15351647]
["bitfinex","ETHUSD",1755589101585,1e-08,4231.8,4231.7,9.15351647]
["bitfinex","ETHUSD",1755589103881,1e-08,4231.8,4231.7,5.48151647]
["bitfinex","ETHUSD",1755589104383,1e-08,4231.8,4231.7,9.14951647]
["bitfinex","ETHUSD",1755589105697,1e-08,4231.8,4231.7,10.61071647]
["bitfinex","ETHUSD",1755589108082,1e-08,4231.8,4231.7,9.69951647]
["bitfinex","ETHUSD",1755589109001,1e-08,4231.8,4231.7,10.57261647]
["bitfinex","ETHUSD",1755589109196,1e-08,4231.8,4231.7,10.14191647]
["bitfinex","ETHUSD",1755589109501,1e-08,4231.8,4231.7,11.05311647]
["bitfinex","ETHUSD",1755589110497,1e-08,4232.5,4232.4,2.91272564]
["bitfinex","ETHUSD",1755589110700,1e-08,4232.5,4232.4,9.69512564]
["bitfinex","ETHUSD",1755589111001,1e-08,4232.5,4232.4,10.12582564]
["bitfinex","ETHUSD",1755589111302,1e-08,4232.5,4232.4,10.60632564]
["bitfinex","ETHUSD",1755589111504,1e-08,4232.7,4232.5,5.91266981]
["bitfinex","ETHUSD",1755589111675,1e-08,4232.7,4232.6,9.57961399]
["bitfinex","ETHUSD",1755589112007,1e-08,4232.7,4232.6,10.49081399]
["bitfinex","ETHUSD",1755589112299,0.4404,4234.0,4233.4,2.36216752]
["bitfinex","ETHUSD",1755589112521,0.6231,4234.5,4233.4,6.2051061]
["bitfinex","ETHUSD",1755589112697,1e-08,4233.5,4233.4,7.3042061]
["bitfinex","ETHUSD",1755589112896,1e-08,4233.5,4233.4,9.8735061]
["bitfinex","ETHUSD",1755589113603,1e-08,4234.5,4234.4,2.91160967]
["bitfinex","ETHUSD",1755589113805,1e-08,4234.5,4234.4,50.53292591]
["bitfinex","ETHUSD",1755589114104,1e-08,4234.5,4234.4,50.07860982]
["bitfinex","ETHUSD",1755589114309,0.1184,4236.8,4234.4,50.07860982]
["bitfinex","ETHUSD",1755589114604,0.4681,4236.0,4235.4,5.36105208]
["bitfinex","ETHUSD",1755589114824,0.12735521,4237.8,4235.4,3.674]
["bitfinex","ETHUSD",1755589115035,40.38260015,4236.4,4235.2,2.36112869]
["bitfinex","ETHUSD",1755589115216,0.9185,4235.4,4235.3,2.36110762]
["bitfinex","ETHUSD",1755589115411,0.9185,4236.0,4235.4,2.36105208]
["bitfinex","ETHUSD",1755589115723,0.4577,4236.0,4235.4,5.36105208]
["bitfinex","ETHUSD",1755589115922,0.4608,4236.1,4235.4,5.36105208]
["bitfinex","ETHUSD",1755589116124,0.6127,4235.5,4235.4,5.36105208]
["bitfinex","ETHUSD",1755589116298,0.6127,4235.5,4235.4,9.03805208]
["bitfinex","ETHUSD",1755589116700,0.6127,4235.5,4235.2,5.677]
["bitfinex","ETHUSD",1755589116901,0.9185,4235.4,4235.3,6.678]
["bitfinex","ETHUSD",1755589117105,0.9185,4235.4,4235.3,9.03910783]
["bitfinex","ETHUSD",1755589117331,0.9185,4235.4,4235.3,6.678]
["bitfinex","ETHUSD",1755589117528,0.9185,4235.4,4235.3,9.03910783]
["bitfinex","ETHUSD",1755589117830,0.155,4235.5,4235.4,2.36105208]
["bitfinex","ETHUSD",1755589118328,1.0735,4235.5,4235.4,9.04005208]
["bitfinex","ETHUSD",1755589118515,0.155,4235.5,4235.4,9.04605208]
["bitfinex","ETHUSD",1755589120047,1e-08,4235.5,4235.4,9.04605208]
["bitfinex","ETHUSD",1755589120338,1e-08,4235.5,4235.4,9.04505208]
["bitfinex","ETHUSD",1755589120538,1e-08,4235.5,4235.4,5.36105208]
["bitfinex","ETHUSD",1755589120713,0.91850001,4235.5,4235.4,9.04405208]
["bitfinex","ETHUSD",1755589121043,1e-08,4235.5,4235.4,9.04405208]
["bitfinex","ETHUSD",1755589122239,1e-08,4235.5,4235.4,9.59405208]
["bitfinex","ETHUSD",1755589122543,1e-08,4235.5,4235.4,10.53295208]
["bitfinex","ETHUSD",1755589123052,1e-08,4235.5,4235.4,9.59405208]
["bitfinex","ETHUSD",1755589123209,1e-08,4235.5,4235.4,5.91105208]
["bitfinex","ETHUSD",1755589123411,1e-08,4235.5,4235.4,9.59505208]
["bitfinex","ETHUSD",1755589123941,1e-08,4235.5,4235.4,9.04505208]
["bitfinex","ETHUSD",1755589124412,1e-08,4235.5,4235.4,10.06585208]
["bitfinex","ETHUSD",1755589124608,1e-08,4235.5,4235.4,10.99165208]
["bitfinex","ETHUSD",1755589124809,1e-08,4235.5,4235.4,5.93715208]
["bitfinex","ETHUSD",1755589125009,1e-08,4235.5,4235.4,9.62115208]
["bitfinex","ETHUSD",1755589125741,1e-08,4235.5,4235.4,9.62215208]
["bitfinex","ETHUSD",1755589126855,1e-08,4235.5,4235.4,11.11105208]
["bitfinex","ETHUSD",1755589127154,1e-08,4235.5,4235.4,6.95795208]
["bitfinex","ETHUSD",1755589127357,1e-08,4235.5,4235.4,6.48715208]
["bitfinex","ETHUSD",1755589127548,1e-08,4235.5,4235.4,10.17415208]
["bitfinex","ETHUSD",1755589127858,1e-08,4235.5,4235.4,50.55675223]
["bitfinex","ETHUSD",1755589128027,1e-08,4235.5,4235.4,51.49565223]
["bitfinex","ETHUSD",1755589128432,1e-08,4235.5,4235.4,10.17715208]
["bitfinex","ETHUSD",1755589128834,1e-08,4235.5,4235.4,9.62715208]
["bitfinex","ETHUSD",1755589129241,1e-08,4235.5,4235.4,11.11605208]
["bitfinex","ETHUSD",1755589130034,1e-08,4235.5,4235.4,10.17715208]
["bitfinex","ETHUSD",1755589130236,1e-08,4235.5,4235.4,10.17815208]
["bitfinex","ETHUSD",1755589130734,1e-08,4235.5,4235.4,5.93715208]
["bitfinex","ETHUSD",1755589130934,0.4608,4235.9,4235.8,2.36082912]
["bitfinex","ETHUSD",1755589131139,0.002,4236.4,4236.3,2.36055048]
["bitfinex","ETHUSD",1755589131445,0.002,4236.4,4236.3,6.17095048]
["bitfinex","ETHUSD",1755589131645,0.12340963,4240.7,4239.4,2.35882436]
["bitfinex","ETHUSD",1755589131835,0.155,4239.5,4239.4,3.8896]
["bitfinex","ETHUSD",1755589132365,0.6158,4239.5,4239.4,3.8896]
["bitfinex","ETHUSD",1755589132868,0.6158,4239.5,4239.4,0.1176]
["bitfinex","ETHUSD",1755589133069,0.9753,4239.5,4239.4,3.781]
["bitfinex","ETHUSD",1755589133243,0.9753,4239.5,4239.4,9.13982436]
["bitfinex","ETHUSD",1755589133650,0.9753,4239.5,4239.4,3.0]
["bitfinex","ETHUSD",1755589133854,0.9753,4239.5,4239.4,3.788]
["bitfinex","ETHUSD",1755589134244,0.9753,4239.5,4238.3,5.673]
["bitfinex","ETHUSD",1755589134446,0.8203,4239.4,4238.4,6.787]
["bitfinex","ETHUSD",1755589134859,0.8203,4239.3,4238.5,5.35932523]
["bitfinex","ETHUSD",1755589135083,0.3595,4239.2,4238.9,2.3590867]
["bitfinex","ETHUSD",1755589135383,0.8203,4239.2,4239.0,3.787]
["bitfinex","ETHUSD",1755589135586,0.3595,4239.2,4239.1,5.35899129]
["bitfinex","ETHUSD",1755589135889,0.155,4239.5,4239.4,2.35882436]
["bitfinex","ETHUSD",1755589136085,0.155,4239.5,4239.4,6.14382436]
["bitfinex","ETHUSD",1755589136234,0.9753,4239.5,4239.4,6.14382436]
["bitfinex","ETHUSD",1755589136435,0.155,4239.5,4239.4,6.14382436]
["bitfinex","ETHUSD",1755589137080,0.9753,4239.5,4239.4,9.14182436]
["bitfinex","ETHUSD",1755589137233,0.9753,4239.5,4239.4,9.14382436]
["bitfinex","ETHUSD",1755589137439,0.9753,4239.5,4239.4,6.785]
["bitfinex","ETHUSD",1755589137667,0.9753,4239.5,4239.4,9.14382436]
["bitfinex","ETHUSD",1755589138047,0.155,4239.5,4239.4,9.14382436]
["bitfinex","ETHUSD",1755589138247,0.9753,4239.5,4239.4,3.0]
["bitfinex","ETHUSD",1755589138443,0.9753,4239.5,4239.4,3.785]
["bitfinex","ETHUSD",1755589139482,0.9753,4239.5,4238.6,2.35926599]
["bitfinex","ETHUSD",1755589139682,0.9753,4239.5,4238.8,3.0]
["bitfinex","ETHUSD",1755589139979,0.155,4240.5,4239.0,3.0]
["bitfinex","ETHUSD",1755589140145,0.155,4240.5,4240.3,2.35831374]
["bitfinex","ETHUSD",1755589140339,0.155,4240.5,4239.5,2.35876872]
["bitfinex","ETHUSD",1755589140340,0.155,4240.5,4240.4,3.0]
["bitfinex","ETHUSD",1755589140675,0.155,4240.5,4240.4,3.802]
["bitfinex","ETHUSD",1755589140849,0.155,4240.5,4240.4,9.16026808]
["bitfinex","ETHUSD",1755589141374,0.155,4240.5,4240.4,6.802]
["bitfinex","ETHUSD",1755589141671,0.155,4240.5,4240.4,9.16126808]
["bitfinex","ETHUSD",1755589142254,0.155,4240.5,4240.4,3.4608]
["bitfinex","ETHUSD",1755589142450,0.9753,4240.5,4240.4,3.0]
["bitfinex","ETHUSD",1755589142647,0.9753,4240.5,4240.4,3.802]
["bitfinex","ETHUSD",1755589142851,0.9753,4240.5,4240.0,0.4608]
["bitfinex","ETHUSD",1755589143073,0.8203,4240.4,4239.2,3.0]
["bitfinex","ETHUSD",1755589143253,0.8203,4240.4,4239.6,0.709031]
["bitfinex","ETHUSD",1755589143463,0.8203,4240.4,4240.3,0.1176]
["bitfinex","ETHUSD",1755589143671,0.8203,4240.4,4240.3,3.9176]
["bitfinex","ETHUSD",1755589144679,0.8203,4240.4,4240.3,0.1176]
["bitfinex","ETHUSD",1755589144890,0.8203,4240.4,4240.3,3.9166]
["bitfinex","ETHUSD",1755589145092,0.4608,4240.4,4239.5,0.70905]
["bitfinex","ETHUSD",1755589145269,0.8203,4240.4,4240.1,0.1176]
["bitfinex","ETHUSD",1755589145448,0.4608,4240.4,4240.3,0.1176]
["bitfinex","ETHUSD",1755589145649,0.4608,4240.4,4240.3,3.9136]
["bitfinex","ETHUSD",1755589146048,0.155,4240.5,4240.3,3.9136]
["bitfinex","ETHUSD",1755589146654,0.6331,4240.5,4240.3,3.9136]
["bitfinex","ETHUSD",1755589146990,0.6331,4240.5,4240.4,3.795]
["bitfinex","ETHUSD",1755589147488,0.6331,4240.5,4240.3,0.1176]
["bitfinex","ETHUSD",1755589147896,0.6331,4240.5,4240.4,3.792]
["bitfinex","ETHUSD",1755589148093,0.6331,4240.5,4240.3,0.1176]
["bitfinex","ETHUSD",1755589148258,0.155,4240.5,4239.4,0.6331]
["bitfinex","ETHUSD",1755589148591,0.155,4240.5,4239.5,4.26408768]
["bitfinex","ETHUSD",1755589148785,0.155,4240.5,4240.4,0.1176]
["bitfinex","ETHUSD",1755589148993,0.155,4240.5,4240.4,3.9086]
["bitfinex","ETHUSD",1755589149288,0.155,4240.5,4240.4,4.3736]
["bitfinex","ETHUSD",1755589150886,0.155,4240.5,4240.4,7.18136808]
["bitfinex","ETHUSD",1755589151786,0.155,4240.5,4240.4,7.67976808]
["bitfinex","ETHUSD",1755589152371,0.155,4240.5,4240.4,7.18136808]
["bitfinex","ETHUSD",1755589152693,0.155,4240.5,4240.4,7.17636808]
["bitfinex","ETHUSD",1755589152995,0.155,4240.5,4240.4,4.3696]
["bitfinex","ETHUSD",1755589153503,0.155,4240.5,4240.4,6.9037464]
["bitfinex","ETHUSD",1755589154190,0.155,4240.5,4240.4,6.4387464]
["bitfinex","ETHUSD",1755589154894,0.155,4240.5,4240.4,7.3866464]
["bitfinex","ETHUSD",1755589155510,0.155,4240.5,4240.4,10.3866464]
["bitfinex","ETHUSD",1755589155796,0.155,4240.5,4240.4,6.5996464]
["bitfinex","ETHUSD",1755589155969,0.155,4240.5,4240.4,9.4347464]
["bitfinex","ETHUSD",1755589156380,0.155,4240.5,4240.4,7.07547832]
["bitfinex","ETHUSD",1755589156603,0.155,4240.5,4240.4,9.4337464]
["bitfinex","ETHUSD",1755589156898,0.155,4240.5,4240.4,9.5887464]
["bitfinex","ETHUSD",1755589157079,0.155,4240.5,4240.4,10.0382464]
["bitfinex","ETHUSD",1755589158078,0.155,4240.5,4240.4,7.23047832]
["bitfinex","ETHUSD",1755589158280,0.155,4240.5,4240.4,4.22947832]
["bitfinex","ETHUSD",1755589158695,0.155,4240.5,4240.4,4.22747832]
["bitfinex","ETHUSD",1755589160424,0.155,4240.5,4240.4,0.2726]
["bitfinex","ETHUSD",1755589160602,0.155,4240.5,4240.4,3.8916]
["bitfinex","ETHUSD",1755589160912,0.155,4240.5,4240.4,0.1176]
["bitfinex","ETHUSD",1755589161074,0.6238,4240.5,4240.4,3.8916]
["bitfinex","ETHUSD",1755589161285,0.6238,4240.5,4240.4,0.1176]
["bitfinex","ETHUSD",1755589161481,0.6238,4240.5,4240.4,3.8916]
["bitfinex","ETHUSD",1755589161677,0.6238,4240.5,4240.4,3.8906]
["bitfinex","ETHUSD",1755589162282,0.6238,4240.5,4240.4,0.1176]
["bitfinex","ETHUSD",1755589162479,0.6238,4240.5,4240.4,3.8896]
["bitfinex","ETHUSD",1755589163615,0.6238,4240.5,4240.4,3.8876]
["bitfinex","ETHUSD",1755589164115,0.155,4240.5,4240.4,3.77]
["bitfinex","ETHUSD",1755589164293,0.155,4240.5,4240.4,6.69536808]
["bitfinex","ETHUSD",1755589164493,0.155,4240.5,4240.4,9.69536808]
["bitfinex","ETHUSD",1755589164694,0.155,4240.5,4240.4,4.3371]
["bitfinex","ETHUSD",1755589164899,0.155,4240.5,4240.4,6.69536808]
["bitfinex","ETHUSD",1755589165220,0.155,4240.5,4240.4,6.24686808]
["bitfinex","ETHUSD",1755589165408,0.155,4240.5,4240.4,6.69636808]
["bitfinex","ETHUSD",1755589166115,0.155,4240.5,4240.4,6.87353897]
["bitfinex","ETHUSD",1755589166917,0.155,4240.5,4240.4,2.65303897]
["bitfinex","ETHUSD",1755589167222,0.155,4240.5,4240.4,6.42203897]
["bitfinex","ETHUSD",1755589167419,0.155,4240.5,4240.4,6.87153897]
["bitfinex","ETHUSD",1755589167590,0.155,4240.5,4240.4,9.87153897]
["bitfinex","ETHUSD",1755589167795,0.155,4240.5,4240.4,10.42153897]
["bitfinex","ETHUSD",1755589168023,0.002,4240.9,4240.7,2.35810125]
["bitfinex","ETHUSD",1755589168226,0.002,4240.9,4240.8,6.77]
["bitfinex","ETHUSD",1755589168413,0.002,4240.9,4240.8,7.2195]
["bitfinex","ETHUSD",1755589168593,0.002,4240.9,4240.8,9.57754565]
["bitfinex","ETHUSD",1755589168794,0.002,4240.9,4240.8,10.12754565]
["bitfinex","ETHUSD",1755589168995,0.002,4240.9,4240.8,10.24514565]
["bitfinex","ETHUSD",1755589170227,0.002,4240.9,4240.8,6.47514565]
["bitfinex","ETHUSD",1755589170527,0.002,4240.9,4240.8,5.92514565]
["bitfinex","ETHUSD",1755589170717,0.002,4240.9,4240.8,9.69314565]
["bitfinex","ETHUSD",1755589170920,0.002,4240.9,4240.8,10.24314565]
["bitfinex","ETHUSD",1755589171235,0.155,4241.5,4240.8,10.24314565]
["bitfinex","ETHUSD",1755589171236,0.155,4241.5,4241.4,2.35771207]
["bitfinex","ETHUSD",1755589171409,0.155,4241.5,4241.4,6.15128919]
["bitfinex","ETHUSD",1755589171726,0.155,4241.5,4241.4,9.69481207]
["bitfinex","ETHUSD",1755589171927,0.155,4241.5,4241.4,10.16361207]
["bitfinex","ETHUSD",1755589172131,0.155,4242.5,4242.4,2.35715632]
["bitfinex","ETHUSD",1755589172329,0.155,4242.5,4242.4,6.12815632]
["bitfinex","ETHUSD",1755589172537,0.155,4242.5,4242.4,9.24575632]
["bitfinex","ETHUSD",1755589172708,0.155,4243.5,4242.4,9.24575632]
["bitfinex","ETHUSD",1755589172709,0.155,4243.5,4243.4,2.35660083]
["bitfinex","ETHUSD",1755589173035,0.155,4243.5,4243.4,3.8886]
["bitfinex","ETHUSD",1755589173339,0.6238,4243.5,4243.4,3.8886]
["bitfinex","ETHUSD",1755589173807,0.6238,4243.5,4243.4,3.774]
["bitfinex","ETHUSD",1755589174007,3.55,4243.4,4243.2,3.775]
["bitfinex","ETHUSD",1755589174232,3.55,4243.4,4242.5,0.1176]
["bitfinex","ETHUSD",1755589174233,0.55,4243.2,4242.5,0.1176]
["bitfinex","ETHUSD",1755589174400,40.80841225,4242.6,4242.5,0.1176]
["bitfinex","ETHUSD",1755589174603,0.4688,4242.6,4242.5,0.1176]
["bitfinex","ETHUSD",1755589174920,0.4688,4242.6,4242.4,3.779]
["bitfinex","ETHUSD",1755589175119,40.37601225,4243.3,4242.5,0.1176]
["bitfinex","ETHUSD",1755589175318,3.0,4243.2,4242.5,0.1176]
["bitfinex","ETHUSD",1755589175522,40.37601225,4243.3,4242.5,0.1176]
["bitfinex","ETHUSD",1755589175523,0.1176,4243.3,4242.5,0.1176]
["bitfinex","ETHUSD",1755589175723,0.4341,4243.2,4242.5,0.1176]
["bitfinex","ETHUSD",1755589175937,3.0,4243.1,4242.5,0.1176]
["bitfinex","ETHUSD",1755589176235,0.4341,4243.0,4242.5,0.1176]
["bitfinex","ETHUSD",1755589176438,0.4341,4242.9,4242.5,0.1176]
["bitfinex","ETHUSD",1755589176621,0.4341,4242.9,4241.2,2.5308104]
["bitfinex","ETHUSD",1755589176622,40.25841225,4242.7,4242.6,3.778]
["bitfinex","ETHUSD",1755589176817,40.81011225,4242.7,4242.6,3.778]
["bitfinex","ETHUSD",1755589178535,0.55,4242.6,4242.1,0.1176]
["bitfinex","ETHUSD",1755589178725,40.25841225,4242.4,4241.9,0.1176]
["bitfinex","ETHUSD",1755589179023,40.25841225,4242.4,4242.0,3.774]
["bitfinex","ETHUSD",1755589179199,0.4341,4242.3,4241.9,0.1176]
["bitfinex","ETHUSD",1755589179406,40.25841225,4242.0,4241.3,5.667]
["bitfinex","ETHUSD",1755589179630,0.4341,4241.9,4241.3,5.667]
["bitfinex","ETHUSD",1755589179828,0.4341,4241.9,4241.4,3.773]
["bitfinex","ETHUSD",1755589180032,40.25841225,4241.7,4241.4,3.773]
["bitfinex","ETHUSD",1755589180223,0.4341,4241.6,4241.4,3.773]
["bitfinex","ETHUSD",1755589180423,0.4341,4241.5,4241.4,3.773]
["bitfinex","ETHUSD",1755589180622,0.4341,4241.5,4241.3,0.1176]
["bitfinex","ETHUSD",1755589180802,0.4341,4241.5,4241.4,3.772]
["bitfinex","ETHUSD",1755589181002,0.4341,4241.5,4240.8,0.001]
["bitfinex","ETHUSD",1755589181003,0.55,4241.4,4240.8,0.001]
["bitfinex","ETHUSD",1755589181202,0.55,4241.4,4241.2,3.771]
["bitfinex","ETHUSD",1755589181402,0.55,4241.1,4240.8,0.001]
["bitfinex","ETHUSD",1755589181635,0.1176,4240.9,4240.8,0.001]
["bitfinex","ETHUSD",1755589182238,0.55,4240.8,4239.9,5.666]
["bitfinex","ETHUSD",1755589182403,0.1176,4240.7,4240.3,3.771]
["bitfinex","ETHUSD",1755589182603,40.25841225,4240.6,4240.3,3.771]
["bitfinex","ETHUSD",1755589182837,0.4341,4240.5,4240.3,3.771]
["bitfinex","ETHUSD",1755589183436,0.55,4240.3,4239.8,3.779]
["bitfinex","ETHUSD",1755589183736,40.25841225,4239.9,4239.8,3.779]
["bitfinex","ETHUSD",1755589184033,40.69251225,4239.9,4239.8,3.779]
["bitfinex","ETHUSD",1755589184926,3.1176,4240.2,4239.8,3.779]
["bitfinex","ETHUSD",1755589185237,3.5517,4240.2,4239.8,3.779]
["bitfinex","ETHUSD",1755589185407,40.25841225,4239.9,4239.8,3.779]
["bitfinex","ETHUSD",1755589185607,40.69251225,4239.9,4239.8,3.776]
["bitfinex","ETHUSD",1755589185808,0.55,4239.8,4239.5,0.155]
["bitfinex","ETHUSD",1755589186008,0.4341,4239.7,4239.6,3.775]
["bitfinex","ETHUSD",1755589186416,0.4341,4239.7,4239.5,0.155]
["bitfinex","ETHUSD",1755589186622,0.4341,4239.6,4239.5,0.155]
["bitfinex","ETHUSD",1755589186805,0.55,4239.7,4239.5,0.155]
["bitfinex","ETHUSD",1755589187029,0.5517,4239.6,4238.6,0.001]
["bitfinex","ETHUSD",1755589187226,0.1176,4239.0,4238.6,0.001]
["bitfinex","ETHUSD",1755589187618,0.4341,4238.9,4238.6,0.001]
["bitfinex","ETHUSD",1755589188040,3.1176,4239.0,4238.6,0.001]
["bitfinex","ETHUSD",1755589188226,3.0,4238.7,4238.6,0.001]
["bitfinex","ETHUSD",1755589188432,3.55,4238.6,4238.5,0.155]
["bitfinex","ETHUSD",1755589188629,44.24251225,4238.6,4238.5,0.155]
["bitfinex","ETHUSD",1755589188842,43.80841225,4238.6,4238.2,0.001]
["bitfinex","ETHUSD",1755589189155,0.55,4238.4,4236.9,1.211]
["bitfinex","ETHUSD",1755589189357,43.80841225,4237.6,4236.9,1.211]
["bitfinex","ETHUSD",1755589189568,44.24251225,4237.6,4236.9,1.211]
["bitfinex","ETHUSD",1755589190644,40.80841225,4237.6,4236.5,0.155]
["bitfinex","ETHUSD",1755589190851,41.24251225,4237.6,4236.5,3.931]
["bitfinex","ETHUSD",1755589191925,0.55,4237.6,4236.5,3.931]
["bitfinex","ETHUSD",1755589192319,0.9841,4237.6,4236.5,3.931]
["bitfinex","ETHUSD",1755589193464,6.34392631,4237.6,4236.5,0.155]
["bitfinex","ETHUSD",1755589193767,3.9841,4237.6,4236.5,0.155]
["bitfinex","ETHUSD",1755589193914,3.9841,4237.6,4236.6,0.001]
["bitfinex","ETHUSD",1755589195122,0.55,4237.6,4236.7,0.4439]
["bitfinex","ETHUSD",1755589196122,0.9841,4237.6,4236.6,0.001]
["bitfinex","ETHUSD",1755589196555,0.9841,4237.6,4237.0,0.001]
["bitfinex","ETHUSD",1755589197058,0.55,4237.6,4237.0,0.001]
["bitfinex","ETHUSD",1755589199227,0.1176,4237.6,4237.0,0.001]
["bitfinex","ETHUSD",1755589199944,0.6676,4237.6,4237.0,0.001]
["bitfinex","ETHUSD",1755589200243,1.1017,4237.6,4237.0,0.001]
["bitfinex","ETHUSD",1755589200661,0.6676,4237.6,4237.0,0.001]
["bitfinex","ETHUSD",1755589200826,0.1176,4237.6,4237.0,0.001]
["bitfinex","ETHUSD",1755589201740,3.02742631,4237.6,4237.0,0.001]
["bitfinex","ETHUSD",1755589201940,38.26773729,4237.6,4237.5,0.037761]
["bitfinex","ETHUSD",1755589202331,3.6676,4237.6,4237.5,0.037761]
["bitfinex","ETHUSD",1755589202643,35.47381098,4237.6,4237.5,0.037761]
["bitfinex","ETHUSD",1755589202853,38.26773729,4237.6,4237.5,0.037761]
["bitfinex","ETHUSD",1755589203045,35.90791098,4237.6,4237.5,0.037761]
["bitfinex","ETHUSD",1755589203247,3.6676,4237.6,4237.5,0.037761]
["bitfinex","ETHUSD",1755589203545,0.1176,4237.6,4237.5,0.037761]
["bitfinex","ETHUSD",1755589205864,2.35934303,4238.5,4237.5,0.037761]
["bitfinex","ETHUSD",1755589205865,0.1176,4238.0,4237.5,0.037761]
["bitfinex","ETHUSD",1755589206160,0.1176,4238.0,4237.6,0.4718]
["bitfinex","ETHUSD",1755589206540,35.35621098,4237.7,4237.6,0.465]
["bitfinex","ETHUSD",1755589206741,3.6676,4237.7,4237.6,0.465]
["bitfinex","ETHUSD",1755589206946,3.1176,4237.7,4237.6,0.465]
["bitfinex","ETHUSD",1755589207657,0.1176,4237.7,4237.6,0.465]
["bitfinex","ETHUSD",1755589207854,2.35905272,4239.0,4237.6,0.9368]
["bitfinex","ETHUSD",1755589208044,0.1176,4238.5,4237.7,0.4718]
["bitfinex","ETHUSD",1755589208368,0.1176,4238.5,4237.9,0.1176]
["bitfinex","ETHUSD",1755589208751,0.1176,4239.2,4238.4,0.1176]
["bitfinex","ETHUSD",1755589209061,0.1176,4239.4,4238.8,0.1176]
["bitfinex","ETHUSD",1755589209238,0.1176,4239.4,4238.9,0.4718]
["bitfinex","ETHUSD",1755589209434,0.002,4240.2,4239.0,0.02359046]
["bitfinex","ETHUSD",1755589209635,0.1176,4239.7,4239.1,0.5894]
["bitfinex","ETHUSD",1755589210766,0.1176,4239.7,4239.2,2.38250662]
["bitfinex","ETHUSD",1755589210963,0.1176,4239.7,4239.3,0.4718]
["bitfinex","ETHUSD",1755589211167,0.002,4240.2,4239.6,2.35869754]
["bitfinex","ETHUSD",1755589211365,0.002,4240.2,4239.8,0.1176]
["bitfinex","ETHUSD",1755589211536,0.002,4240.2,4239.9,2.35854619]
["bitfinex","ETHUSD",1755589211737,0.002,4240.2,4239.8,2.94799243]
["bitfinex","ETHUSD",1755589212036,0.002,4240.2,4239.9,2.83032325]
["bitfinex","ETHUSD",1755589212563,0.002,4240.2,4239.9,0.4718]
["bitfinex","ETHUSD",1755589213466,0.002,4240.2,4239.3,6.59666832]
["bitfinex","ETHUSD",1755589213666,0.1176,4240.0,4239.4,0.1176]
["bitfinex","ETHUSD",1755589214362,0.1176,4240.0,4239.6,2.35866356]
["bitfinex","ETHUSD",1755589214760,0.1176,4240.0,4239.7,2.35863444]
["bitfinex","ETHUSD",1755589215068,0.1176,4240.0,4239.8,2.83039229]
["bitfinex","ETHUSD",1755589215252,0.002,4240.2,4240.0,2.35843609]
["bitfinex","ETHUSD",1755589215450,0.002,4240.2,4239.8,0.4718]
["bitfinex","ETHUSD",1755589215451,0.002,4240.2,4239.9,0.4718]
["bitfinex","ETHUSD",1755589215773,0.002,4240.2,4240.1,2.35843494]
["bitfinex","ETHUSD",1755589216163,0.002,4240.2,4240.1,2.83023494]
["bitfinex","ETHUSD",1755589216576,0.155,4242.5,4240.1,6.16638434]
["bitfinex","ETHUSD",1755589216882,0.155,4242.5,4240.5,40.25627803]
["bitfinex","ETHUSD",1755589217079,0.155,4242.5,4241.5,2.35760998]
["bitfinex","ETHUSD",1755589217247,0.155,4242.5,4241.6,3.803]
["bitfinex","ETHUSD",1755589217568,0.155,4242.5,4241.9,0.1176]
["bitfinex","ETHUSD",1755589217968,0.1176,4242.0,4241.8,3.803]
["bitfinex","ETHUSD",1755589218171,0.1176,4242.0,4241.4,3.9206]
["bitfinex","ETHUSD",1755589218668,0.155,4242.5,4241.5,0.4718]
["bitfinex","ETHUSD",1755589218669,0.1176,4242.2,4241.5,0.4718]
["bitfinex","ETHUSD",1755589218868,0.55,4242.1,4241.5,0.4718]
["bitfinex","ETHUSD",1755589219072,0.1176,4241.9,4241.6,3.803]
["bitfinex","ETHUSD",1755589219277,0.155,4242.5,4241.6,3.803]
["bitfinex","ETHUSD",1755589219278,0.1176,4242.2,4241.6,4.2748]
["bitfinex","ETHUSD",1755589220657,0.1176,4242.2,4241.6,3.803]
["bitfinex","ETHUSD",1755589220975,0.55,4242.1,4241.6,3.804]
["bitfinex","ETHUSD",1755589221476,0.55,4242.1,4241.6,4.2728]
["bitfinex","ETHUSD",1755589221672,0.55,4242.1,4241.6,3.801]
["bitfinex","ETHUSD",1755589221854,0.55,4242.1,4241.7,4.2718]
["bitfinex","ETHUSD",1755589222179,0.55,4242.1,4241.7,3.799]
["bitfinex","ETHUSD",1755589222366,0.1176,4241.8,4241.7,3.799]
["bitfinex","ETHUSD",1755589222568,0.1176,4241.8,4241.2,0.1176]
["bitfinex","ETHUSD",1755589222772,0.55,4241.7,4241.3,3.799]
["bitfinex","ETHUSD",1755589222969,0.55,4241.5,4241.2,0.1176]
["bitfinex","ETHUSD",1755589223284,0.55,4241.5,4241.1,3.801]
["bitfinex","ETHUSD",1755589223455,0.1176,4241.2,4241.1,3.801]
["bitfinex","ETHUSD",1755589225167,0.1176,4241.2,4240.6,0.1176]
["bitfinex","ETHUSD",1755589225369,0.1176,4241.2,4241.0,3.801]
["bitfinex","ETHUSD",1755589225566,0.1176,4241.2,4240.9,3.796]
["bitfinex","ETHUSD",1755589225883,0.55,4241.5,4240.9,3.796]
["bitfinex","ETHUSD",1755589226074,0.1176,4241.0,4240.9,3.796]
["bitfinex","ETHUSD",1755589227169,0.1176,4241.0,4240.9,4.2678]
["bitfinex","ETHUSD",1755589227399,0.55,4241.5,4240.9,4.7498]
["bitfinex","ETHUSD",1755589227687,0.1176,4241.3,4240.9,4.7498]
["bitfinex","ETHUSD",1755589227888,0.1176,4241.3,4240.7,0.1176]
["bitfinex","ETHUSD",1755589228090,0.1176,4241.3,4241.0,3.793]
["bitfinex","ETHUSD",1755589229271,0.1176,4241.3,4241.1,0.9538]
["bitfinex","ETHUSD",1755589229592,0.1176,4241.8,4241.2,0.1176]
["bitfinex","ETHUSD",1755589229905,0.1176,4241.8,4241.3,0.4718]
["bitfinex","ETHUSD",1755589230393,0.1176,4241.8,4241.4,0.9538]
["bitfinex","ETHUSD",1755589230688,0.1176,4241.8,4241.5,0.4718]
["bitfinex","ETHUSD",1755589230888,0.1196,4242.4,4241.7,0.1176]
["bitfinex","ETHUSD",1755589231103,0.1176,4242.1,4241.6,3.789]
["bitfinex","ETHUSD",1755589231396,0.1176,4242.1,4241.7,3.792]
["bitfinex","ETHUSD",1755589231755,1.4551,4242.0,4241.7,3.792]
["bitfinex","ETHUSD",1755589232079,0.1176,4241.8,4241.7,3.792]
["bitfinex","ETHUSD",1755589232399,0.55,4241.7,4241.4,3.791]
["bitfinex","ETHUSD",1755589232584,0.4678,4241.6,4241.5,0.465]
["bitfinex","ETHUSD",1755589232792,44.71137803,4241.6,4241.5,0.465]
["bitfinex","ETHUSD",1755589232991,44.82897803,4241.6,4241.5,0.465]
["bitfinex","ETHUSD",1755589233782,47.18657893,4241.6,4241.5,0.465]
["bitfinex","ETHUSD",1755589234098,44.82897803,4241.6,4241.5,0.465]
["bitfinex","ETHUSD",1755589234896,47.18657893,4241.6,4241.5,0.465]
["bitfinex","ETHUSD",1755589235879,3.6676,4241.6,4241.5,0.465]
["bitfinex","ETHUSD",1755589236080,4.1395,4241.6,4241.5,0.465]
["bitfinex","ETHUSD",1755589236416,3.6676,4241.6,4241.5,0.465]
["bitfinex","ETHUSD",1755589236919,3.6676,4241.6,4240.9,0.465]
["bitfinex","ETHUSD",1755589236920,0.55,4241.5,4240.9,0.465]
["bitfinex","ETHUSD",1755589237200,0.1176,4241.1,4240.9,0.465]
["bitfinex","ETHUSD",1755589238289,0.1176,4241.1,4241.0,0.4676]
["bitfinex","ETHUSD",1755589238806,0.1176,4241.1,4241.0,0.962]
["bitfinex","ETHUSD",1755589239011,0.1176,4241.1,4241.0,0.4676]
["bitfinex","ETHUSD",1755589239206,0.1176,4241.1,4240.9,0.465]
["bitfinex","ETHUSD",1755589240284,0.1176,4241.1,4240.8,3.789]
["bitfinex","ETHUSD",1755589241082,0.1176,4241.1,4240.5,0.2726]
["bitfinex","ETHUSD",1755589241287,0.55,4241.0,4240.6,3.777]
["bitfinex","ETHUSD",1755589241588,0.55,4240.6,4240.5,3.932]
["bitfinex","ETHUSD",1755589242491,4.0219,4240.6,4240.5,0.155]
["bitfinex","ETHUSD",1755589242686,6.38005686,4240.6,4240.5,0.155]
["bitfinex","ETHUSD",1755589243183,6.85115686,4240.6,4240.5,0.155]
["bitfinex","ETHUSD",1755589243409,6.85115686,4240.6,4240.1,0.001]
["bitfinex","ETHUSD",1755589243410,2.90837932,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1755589243595,46.28225735,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1755589243915,0.55,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755589244123,43.28247985,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755589244285,44.22547985,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755589244683,47.22547985,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755589244887,44.86687803,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755589245531,47.22547985,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755589245828,44.86687803,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755589246176,3.6676,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755589246430,3.1176,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755589246585,3.1176,4239.8,4239.7,0.4686]
["bitfinex","ETHUSD",1755589246789,3.1176,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755589247011,3.6676,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755589247211,43.92387803,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755589248721,3.6676,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755589249891,4.1395,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755589250713,3.6676,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755589253620,3.8226,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755589253985,6.18120182,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755589254190,4.7656,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755589254522,3.1176,4239.8,4239.7,0.963]
["bitfinex","ETHUSD",1755589254723,3.1176,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755589255090,3.6676,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755589255522,3.6676,4239.8,4239.7,0.4686]
["bitfinex","ETHUSD",1755589255699,3.6676,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755589257530,6.02620182,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755589257819,4.1395,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755589258025,4.2945,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755589258816,3.8226,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755589259123,6.18120182,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755589259835,7.12420182,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755589260046,4.12420182,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755589260617,0.8226,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755589260928,0.705,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755589261222,0.8226,4239.8,4239.7,0.4686]
["bitfinex","ETHUSD",1755589261740,0.1176,4239.9,4239.7,0.963]
["bitfinex","ETHUSD",1755589262049,0.1176,4240.5,4239.8,0.962]
["bitfinex","ETHUSD",1755589262194,0.1176,4240.5,4239.9,0.4676]
["bitfinex","ETHUSD",1755589262393,0.1176,4240.5,4239.7,0.1186]
["bitfinex","ETHUSD",1755589262394,40.25627803,4240.6,4239.7,0.001]
["bitfinex","ETHUSD",1755589262626,0.1176,4240.0,4239.7,0.001]
["bitfinex","ETHUSD",1755589262928,40.80627803,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755589263123,0.55,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755589263897,40.80627803,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755589265226,41.27487803,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755589265418,1.0186,4239.8,4239.7,0.001]
["bitfinex","ETHUSD",1755589265623,0.1176,4240.0,4239.7,0.9372]
["bitfinex","ETHUSD",1755589265933,0.1176,4239.9,4239.8,0.9362]
["bitfinex","ETHUSD",1755589266716,0.1176,4240.3,4239.8,0.9362]
["bitfinex","ETHUSD",1755589267062,0.55,4240.2,4239.7,0.466]
["bitfinex","ETHUSD",1755589267205,0.1176,4240.0,4239.7,0.466]
["bitfinex","ETHUSD",1755589268220,5.90860182,4239.8,4239.7,0.466]
["bitfinex","ETHUSD",1755589268421,3.55,4239.7,4237.7,0.4515]
["bitfinex","ETHUSD",1755589268640,0.55,4238.0,4237.5,0.038761]
["bitfinex","ETHUSD",1755589269155,0.55,4238.2,4237.6,0.9362]
["bitfinex","ETHUSD",1755589269447,0.55,4238.4,4237.6,0.4515]
["bitfinex","ETHUSD",1755589269645,0.76961138,4238.4,4237.6,0.4515]
["bitfinex","ETHUSD",1755589269817,0.4515,4238.3,4237.6,0.4515]
["bitfinex","ETHUSD",1755589270014,0.55,4238.2,4237.6,0.4515]
["bitfinex","ETHUSD",1755589270214,0.4515,4238.3,4237.7,0.4847]
["bitfinex","ETHUSD",1755589270432,0.4515,4238.3,4237.6,0.4515]
["bitfinex","ETHUSD",1755589270433,40.25627803,4237.8,4237.6,0.4515]
["bitfinex","ETHUSD",1755589271613,40.80627803,4238.2,4237.7,0.9362]
["bitfinex","ETHUSD",1755589271832,40.80627803,4238.2,4237.8,0.4515]
["bitfinex","ETHUSD",1755589272136,0.55,4238.8,4237.9,0.4515]
["bitfinex","ETHUSD",1755589272320,0.55,4238.4,4237.9,0.9362]
["bitfinex","ETHUSD",1755589272506,0.465,4238.0,4237.7,2.35971943]
["bitfinex","ETHUSD",1755589272702,0.465,4238.0,4237.8,2.35967921]
["bitfinex","ETHUSD",1755589272945,0.465,4238.0,4237.9,2.35965926]
["bitfinex","ETHUSD",1755589273149,0.465,4238.0,4237.9,3.29585926]
["bitfinex","ETHUSD",1755589274830,0.465,4238.0,4237.9,0.9362]
["bitfinex","ETHUSD",1755589275342,0.465,4238.0,4237.9,3.29585926]
["bitfinex","ETHUSD",1755589276354,0.465,4238.0,4237.9,0.9362]
["bitfinex","ETHUSD",1755589276657,0.465,4238.0,4237.9,3.29585926]
["bitfinex","ETHUSD",1755589276859,0.465,4238.0,4237.9,0.9362]
["bitfinex","ETHUSD",1755589277155,0.465,4238.0,4237.9,3.29585926]
["bitfinex","ETHUSD",1755589278313,0.465,4238.0,4237.9,6.41345926]
["bitfinex","ETHUSD",1755589285341,0.155,4239.5,4239.4,2.35882436]
["bitfinex","ETHUSD",1755589285651,0.155,4239.5,4239.4,6.10182436]
["bitfinex","ETHUSD",1755589287029,0.155,4239.5,4239.4,7.03802436]
["bitfinex","ETHUSD",1755589287227,0.155,4239.5,4239.4,3.743]
["bitfinex","ETHUSD",1755589287641,1.0648,4239.5,4239.4,3.741]
["bitfinex","ETHUSD",1755589288038,0.155,4239.5,4239.4,6.09982436]
["bitfinex","ETHUSD",1755589288242,0.155,4239.5,4239.4,6.55132436]
["bitfinex","ETHUSD",1755589288447,0.155,4239.5,4239.4,6.09982436]
["bitfinex","ETHUSD",1755589289118,0.155,4239.5,4239.4,7.03602436]
["bitfinex","ETHUSD",1755589290034,0.155,4239.5,4239.4,2.35882436]
["bitfinex","ETHUSD",1755589290562,0.155,4239.5,4239.4,6.10082436]
["bitfinex","ETHUSD",1755589290745,0.155,4239.5,4239.3,2.47647095]
["bitfinex","ETHUSD",1755589290946,0.155,4239.5,4239.4,3.741]
["bitfinex","ETHUSD",1755589292425,0.6211,4239.5,4239.4,3.739]
["bitfinex","ETHUSD",1755589292773,1.0648,4239.5,4239.4,3.739]
["bitfinex","ETHUSD",1755589293323,1.0648,4239.5,4239.3,0.1176]
["bitfinex","ETHUSD",1755589293558,0.5987,4239.5,4239.4,3.739]
["bitfinex","ETHUSD",1755589293762,0.5987,4239.5,4239.4,3.738]
["bitfinex","ETHUSD",1755589294062,1.0648,4239.5,4239.4,3.738]
["bitfinex","ETHUSD",1755589295143,1.0648,4239.5,4239.0,0.1176]
["bitfinex","ETHUSD",1755589295352,0.1176,4239.3,4239.1,3.736]
["bitfinex","ETHUSD",1755589295567,1.5063,4239.2,4238.7,0.1176]
["bitfinex","ETHUSD",1755589295886,0.9563,4239.1,4238.8,3.736]
["bitfinex","ETHUSD",1755589296046,0.55,4239.2,4238.9,3.735]
["bitfinex","ETHUSD",1755589296244,0.9563,4239.0,4237.9,5.671]
["bitfinex","ETHUSD",1755589296459,0.1176,4238.7,4238.1,0.1176]
["bitfinex","ETHUSD",1755589296659,0.485,4238.6,4238.2,3.736]
["bitfinex","ETHUSD",1755589296887,0.485,4238.5,4238.2,3.736]
["bitfinex","ETHUSD",1755589297062,0.9563,4238.5,4238.2,3.736]
["bitfinex","ETHUSD",1755589297453,0.485,4238.4,4238.2,3.736]
["bitfinex","ETHUSD",1755589298394,0.485,4239.3,4238.3,0.4703]
["bitfinex","ETHUSD",1755589298693,0.6676,4239.2,4238.6,0.1176]
["bitfinex","ETHUSD",1755589298857,0.6676,4239.2,4238.7,3.733]
["bitfinex","ETHUSD",1755589299265,0.9563,4239.1,4238.7,3.733]
["bitfinex","ETHUSD",1755589299589,0.6676,4239.2,4238.5,0.001]
["bitfinex","ETHUSD",1755589299590,3.55,4238.8,4238.5,0.001]
["bitfinex","ETHUSD",1755589299790,5.9091806,4238.8,4238.5,0.001]
["bitfinex","ETHUSD",1755589300087,0.9563,4238.7,4238.5,0.001]
["bitfinex","ETHUSD",1755589300585,0.9563,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755589300771,3.55,4238.8,4238.5,0.001]
["bitfinex","ETHUSD",1755589300974,3.86556957,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755589303257,44.1218476,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755589305693,1.129607,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755589306059,1.600907,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755589306490,6.96017657,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755589306692,4.129607,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755589306864,0.55,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755589308168,1.035,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755589308892,0.55,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755589309594,0.6676,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755589309997,1.1526,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755589310382,0.6676,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755589310576,0.1176,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755589310980,1.1526,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755589311313,1.6239,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755589311609,3.98316957,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755589311809,1.6239,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755589312009,0.6676,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755589312310,1.6239,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755589312609,0.6676,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755589312819,0.6676,4238.6,4238.5,0.4713]
["bitfinex","ETHUSD",1755589314117,0.6676,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755589314287,41.40887803,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755589314482,41.88017803,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755589316541,41.40887803,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755589317746,41.88217803,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755589318061,41.41087803,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755589318213,43.7701476,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755589318629,41.41087803,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755589319609,40.92587803,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755589319809,0.6696,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755589320749,0.1196,4238.6,4238.5,0.4713]
["bitfinex","ETHUSD",1755589320924,0.1196,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755589321133,0.6696,4238.6,4238.5,0.4713]
["bitfinex","ETHUSD",1755589321421,0.6696,4238.6,4238.5,0.9587]
["bitfinex","ETHUSD",1755589322746,0.6696,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755589325439,0.6696,4238.6,4238.5,0.9576]
["bitfinex","ETHUSD",1755589326042,0.6696,4238.6,4238.5,0.4584]
["bitfinex","ETHUSD",1755589326356,0.6696,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755589326667,0.6696,4238.6,4238.5,0.4584]
["bitfinex","ETHUSD",1755589326826,0.6696,4238.6,4238.5,0.9576]
["bitfinex","ETHUSD",1755589326827,0.002,4238.6,4238.5,0.9576]
["bitfinex","ETHUSD",1755589328225,0.002,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755589329438,0.002,4238.6,4238.5,0.9576]
["bitfinex","ETHUSD",1755589331767,0.002,4238.6,4238.5,0.4584]
["bitfinex","ETHUSD",1755589332568,0.002,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755589333076,1.1438,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755589333267,1.6938,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755589333650,4.51776957,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755589337160,4.05306957,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755589337359,4.40756957,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755589337950,4.05306957,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755589338151,1.2196,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755589338455,22.28949426,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755589339283,22.76369426,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755589339451,25.28949426,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755589339646,26.11819426,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755589340498,25.28949426,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755589341107,25.76369426,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755589341411,26.11819426,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755589343682,25.76369426,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755589343889,25.28949426,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755589345197,26.22839426,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755589345407,25.76369426,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755589346191,26.22839426,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755589346394,22.76369426,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755589348023,22.28949426,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755589349122,22.76369426,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755589350625,22.28949426,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755589352443,22.76369426,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755589352590,26.22839426,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755589353006,26.44836555,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755589353292,26.22839426,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755589354026,26.4483084,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755589357232,26.44825504,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755589358023,27.17466729,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755589358228,27.17466139,4238.6,4238.5,0.001]
["bitfinex","ETHUSD",1755589359410,2.90954791,4238.1,4238.0,0.001]
["bitfinex","ETHUSD",1755589359642,28.66457232,4238.1,4238.0,0.001]
["bitfinex","ETHUSD",1755589359937,3.0,4238.0,4237.6,1e-08]
["bitfinex","ETHUSD",1755589360233,24.620451,4237.6,4237.5,0.038761]
["bitfinex","ETHUSD",1755589360419,28.54725072,4237.6,4237.5,0.038761]
["bitfinex","ETHUSD",1755589360602,29.46275072,4237.6,4237.5,0.038761]
["bitfinex","ETHUSD",1755589360932,29.9688896,4237.6,4237.5,0.038761]
["bitfinex","ETHUSD",1755589361094,5.909882,4237.5,4236.6,0.001]
["bitfinex","ETHUSD",1755589361431,6.73128888,4237.5,4236.6,0.001]
["bitfinex","ETHUSD",1755589361924,10.43828888,4237.5,4236.6,0.001]
["bitfinex","ETHUSD",1755589362231,10.87478888,4237.5,4236.6,0.001]
["bitfinex","ETHUSD",1755589362531,7.16778888,4237.5,4236.6,0.001]
["bitfinex","ETHUSD",1755589362737,10.87478888,4237.5,4236.6,0.001]
["bitfinex","ETHUSD",1755589362940,10.96943588,4237.5,4236.6,0.001]
["bitfinex","ETHUSD",1755589363319,10.96905859,4237.5,4237.4,1e-08]
["bitfinex","ETHUSD",1755589363538,2.91038332,4236.6,4236.5,1e-08]
["bitfinex","ETHUSD",1755589363741,24.62100801,4236.6,4236.5,1e-08]
["bitfinex","ETHUSD",1755589364037,28.32800801,4236.6,4236.5,1e-08]
["bitfinex","ETHUSD",1755589364238,28.79910801,4236.6,4236.5,1e-08]
["bitfinex","ETHUSD",1755589364446,28.79910801,4236.6,4236.5,0.00100001]
["bitfinex","ETHUSD",1755589364940,28.79910801,4236.6,4236.5,0.47110001]
["bitfinex","ETHUSD",1755589365523,28.79910801,4236.6,4236.5,0.00100001]
["bitfinex","ETHUSD",1755589365937,28.79910801,4236.6,4236.5,0.47110001]
["bitfinex","ETHUSD",1755589366655,28.79910801,4236.6,4236.5,0.00100001]
["bitfinex","ETHUSD",1755589366820,25.09210801,4236.6,4236.5,0.00100001]
["bitfinex","ETHUSD",1755589367021,28.79910801,4236.6,4236.5,0.47110001]
["bitfinex","ETHUSD",1755589367442,28.79910801,4236.6,4236.5,0.00100001]
["bitfinex","ETHUSD",1755589367844,29.71460801,4236.6,4236.5,0.00100001]
["bitfinex","ETHUSD",1755589368348,29.71460801,4236.6,4236.5,1e-08]
["bitfinex","ETHUSD",1755589369949,28.79910801,4236.6,4236.5,1e-08]
["bitfinex","ETHUSD",1755589370315,29.23560801,4236.6,4236.5,1e-08]
["bitfinex","ETHUSD",1755589370516,29.71460801,4236.6,4236.5,1e-08]
["bitfinex","ETHUSD",1755589371558,29.71560801,4236.6,4236.5,1e-08]
["bitfinex","ETHUSD",1755589373152,28.79910801,4236.6,4236.5,1e-08]
["bitfinex","ETHUSD",1755589373455,29.71460801,4236.6,4236.5,1e-08]
["bitfinex","ETHUSD",1755589373650,28.91750801,4236.6,4236.5,1e-08]
["bitfinex","ETHUSD",1755589374325,28.91850801,4236.6,4236.5,1e-08]
["bitfinex","ETHUSD",1755589374671,29.83400801,4236.6,4236.5,1e-08]
["bitfinex","ETHUSD",1755589375435,28.91850801,4236.6,4236.5,1e-08]
["bitfinex","ETHUSD",1755589375637,31.40850801,4236.6,4236.5,1e-08]
["bitfinex","ETHUSD",1755589375966,28.91850801,4236.6,4236.5,1e-08]
["bitfinex","ETHUSD",1755589376268,29.39750801,4236.6,4236.5,1e-08]
["bitfinex","ETHUSD",1755589376970,29.83400801,4236.6,4236.5,1e-08]
["bitfinex","ETHUSD",1755589378478,2.91055048,4236.3,4236.2,1e-08]
["bitfinex","ETHUSD",1755589378682,2.91055048,4236.3,4235.5,0.155]
["bitfinex","ETHUSD",1755589378683,2.91094059,4235.6,4235.5,0.155]
["bitfinex","ETHUSD",1755589378881,24.62156528,4235.6,4235.5,0.155]
["bitfinex","ETHUSD",1755589379054,25.45012728,4235.6,4235.5,0.155]
["bitfinex","ETHUSD",1755589380297,0.55,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755589380467,9.61905208,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755589381354,5.91105208,4235.4,4235.3,0.9364]
["bitfinex","ETHUSD",1755589381589,24.62167677,4235.4,4235.3,0.9364]
["bitfinex","ETHUSD",1755589381798,24.74007677,4235.4,4235.3,0.9364]
["bitfinex","ETHUSD",1755589382179,6.02945208,4235.4,4235.3,0.9364]
["bitfinex","ETHUSD",1755589382595,24.74007677,4235.4,4235.3,0.9364]
["bitfinex","ETHUSD",1755589383488,24.74007677,4235.4,4235.3,0.4711]
["bitfinex","ETHUSD",1755589384095,24.74007677,4235.4,4235.3,0.9364]
["bitfinex","ETHUSD",1755589384453,6.02945208,4235.4,4235.3,0.4711]
["bitfinex","ETHUSD",1755589384760,9.73645208,4235.4,4235.3,0.9364]
["bitfinex","ETHUSD",1755589385080,6.02945208,4235.4,4235.3,0.9364]
["bitfinex","ETHUSD",1755589389458,3.6684,4235.4,4235.3,0.9364]
["bitfinex","ETHUSD",1755589390191,0.1184,4235.4,4235.3,0.9364]
["bitfinex","ETHUSD",1755589390406,0.1184,4235.7,4235.3,0.9364]
["bitfinex","ETHUSD",1755589390691,0.1184,4235.7,4235.4,0.9625]
["bitfinex","ETHUSD",1755589391057,0.709934,4235.8,4235.5,0.9625]
["bitfinex","ETHUSD",1755589391288,0.709934,4235.8,4235.6,1.1045094]
["bitfinex","ETHUSD",1755589391479,0.709934,4235.8,4235.6,0.1184]
["bitfinex","ETHUSD",1755589391676,0.1184,4236.4,4235.7,0.9625]
["bitfinex","ETHUSD",1755589391988,0.709825,4236.1,4236.0,2.36069035]
["bitfinex","ETHUSD",1755589392289,0.155,4236.5,4236.3,0.1184]
["bitfinex","ETHUSD",1755589392494,0.155,4236.5,4236.4,0.1184]
["bitfinex","ETHUSD",1755589392663,0.155,4236.5,4236.4,1.0809]
["bitfinex","ETHUSD",1755589393199,0.155,4236.5,4236.4,3.44139475]
["bitfinex","ETHUSD",1755589393689,0.705,4236.5,4236.4,1.0809]
["bitfinex","ETHUSD",1755589394399,0.705,4236.5,4236.4,3.44139475]
["bitfinex","ETHUSD",1755589394588,0.705,4236.5,4236.4,1.0809]
["bitfinex","ETHUSD",1755589395510,0.155,4236.5,4236.4,3.46499969]
["bitfinex","ETHUSD",1755589395664,0.155,4236.5,4236.4,3.44139475]
["bitfinex","ETHUSD",1755589396995,0.155,4236.5,4236.4,1.0809]
["bitfinex","ETHUSD",1755589397291,0.155,4236.5,4236.4,10.14639475]
["bitfinex","ETHUSD",1755589397507,0.155,4236.5,4236.4,50.50982839]
["bitfinex","ETHUSD",1755589397993,0.155,4236.5,4236.4,10.14639475]
["bitfinex","ETHUSD",1755589398158,0.155,4236.5,4236.4,7.14639475]
["bitfinex","ETHUSD",1755589399609,0.155,4236.5,4236.4,1.0809]
["bitfinex","ETHUSD",1755589399766,0.155,4236.5,4236.4,0.1184]
["bitfinex","ETHUSD",1755589399957,0.155,4236.5,4236.4,0.5913]
["bitfinex","ETHUSD",1755589400175,0.155,4236.5,4236.4,0.4729]
["bitfinex","ETHUSD",1755589401096,0.155,4236.5,4236.4,0.9625]
["bitfinex","ETHUSD",1755589401300,0.157,4236.5,4236.4,0.9625]
["bitfinex","ETHUSD",1755589402107,0.149061,4236.5,4236.1,0.5913]
["bitfinex","ETHUSD",1755589402306,0.149061,4236.5,4236.2,0.4729]
["bitfinex","ETHUSD",1755589402510,0.55,4236.4,4236.2,0.4729]
["bitfinex","ETHUSD",1755589403176,0.55,4236.4,4236.1,0.608]
["bitfinex","ETHUSD",1755589403177,0.149061,4236.5,4236.3,0.9625]
["bitfinex","ETHUSD",1755589403503,0.55,4236.4,4236.3,1.0809]
["bitfinex","ETHUSD",1755589404771,0.55,4236.4,4236.3,0.1184]
["bitfinex","ETHUSD",1755589405106,0.55,4236.4,4236.1,3.704]
["bitfinex","ETHUSD",1755589405522,0.55,4236.4,4236.1,4.1769]
["bitfinex","ETHUSD",1755589406536,0.55,4236.4,4236.2,3.703]
["bitfinex","ETHUSD",1755589407902,0.55,4236.4,4236.3,0.9625]
["bitfinex","ETHUSD",1755589408106,0.55,4236.4,4236.3,1.0809]
["bitfinex","ETHUSD",1755589409187,0.55,4236.4,4236.3,0.5913]
["bitfinex","ETHUSD",1755589409801,0.55,4236.4,4236.3,0.1184]
["bitfinex","ETHUSD",1755589410115,0.55,4236.4,4236.3,3.8214]
["bitfinex","ETHUSD",1755589410617,0.55,4236.4,4236.3,4.2943]
["bitfinex","ETHUSD",1755589413800,0.55,4236.4,4236.3,3.8214]
["bitfinex","ETHUSD",1755589414424,0.55,4236.4,4236.3,4.2943]
["bitfinex","ETHUSD",1755589414994,0.55,4236.4,4236.3,3.8214]
["bitfinex","ETHUSD",1755589416525,0.55,4236.4,4236.3,3.703]
["bitfinex","ETHUSD",1755589420704,0.55,4236.4,4236.3,4.7678]
["bitfinex","ETHUSD",1755589422112,0.149061,4236.5,4236.4,2.36049475]
["bitfinex","ETHUSD",1755589422431,0.149061,4236.5,4236.4,0.9464]
["bitfinex","ETHUSD",1755589422632,0.149061,4236.5,4236.4,3.30689475]
["bitfinex","ETHUSD",1755589423235,0.149061,4236.5,4236.4,3.33049969]
["bitfinex","ETHUSD",1755589423439,0.149061,4236.5,4236.4,3.30689475]
["bitfinex","ETHUSD",1755589423608,0.149061,4236.5,4236.4,3.42529475]
["bitfinex","ETHUSD",1755589424662,0.149061,4236.5,4236.4,1.0648]
["bitfinex","ETHUSD",1755589424934,0.002,4236.6,4236.5,2.36043904]
["bitfinex","ETHUSD",1755589425239,0.002,4236.6,4236.5,3.30683904]
["bitfinex","ETHUSD",1755589426140,0.002,4236.6,4236.5,7.00783904]
["bitfinex","ETHUSD",1755589428042,0.002,4236.6,4236.5,0.9464]
["bitfinex","ETHUSD",1755589428241,0.002,4236.6,4236.5,3.7]
["bitfinex","ETHUSD",1755589428429,1.0058,4236.6,4236.5,3.7]
["bitfinex","ETHUSD",1755589428812,1.4726,4236.6,4236.5,3.7]
["bitfinex","ETHUSD",1755589431166,0.55,4236.5,4236.4,0.1184]
["bitfinex","ETHUSD",1755589431449,1.4706,4236.5,4236.4,3.7]
["bitfinex","ETHUSD",1755589432022,1.0038,4236.5,4236.4,3.7]
["bitfinex","ETHUSD",1755589432444,1.4706,4236.5,4236.4,3.7]
["bitfinex","ETHUSD",1755589432954,0.1204,4236.6,4236.4,3.7]
["bitfinex","ETHUSD",1755589433341,0.55,4236.5,4236.4,3.7]
["bitfinex","ETHUSD",1755589434839,1.4706,4236.5,4236.4,3.7]
["bitfinex","ETHUSD",1755589435226,1.4706,4236.5,4236.0,0.1184]
["bitfinex","ETHUSD",1755589435227,20.19202409,4236.5,4236.0,0.1184]
["bitfinex","ETHUSD",1755589435425,0.9206,4236.4,4236.1,3.699]
["bitfinex","ETHUSD",1755589435625,0.4538,4236.4,4236.1,3.699]
["bitfinex","ETHUSD",1755589435837,0.335032,4236.4,4236.0,0.1194]
["bitfinex","ETHUSD",1755589436056,0.55,4236.2,4236.1,3.699]
["bitfinex","ETHUSD",1755589436633,19.73822409,4236.2,4236.1,3.699]
["bitfinex","ETHUSD",1755589436839,1.0168,4236.2,4236.1,3.699]
["bitfinex","ETHUSD",1755589437042,0.6684,4236.2,4236.1,3.699]
["bitfinex","ETHUSD",1755589437653,1.1352,4236.2,4236.1,3.699]
["bitfinex","ETHUSD",1755589437965,0.6684,4236.2,4236.1,3.699]
["bitfinex","ETHUSD",1755589438529,0.55,4236.2,4236.1,3.699]
["bitfinex","ETHUSD",1755589438831,0.55,4236.2,4236.1,4.1696]
["bitfinex","ETHUSD",1755589439167,0.55,4236.2,4236.1,4.6454]
["bitfinex","ETHUSD",1755589439349,0.1204,4236.6,4236.1,4.6454]
["bitfinex","ETHUSD",1755589439525,0.002,4236.6,4236.2,0.9464]
["bitfinex","ETHUSD",1755589439729,0.002,4236.6,4236.5,0.1184]
["bitfinex","ETHUSD",1755589439930,0.002,4236.6,4236.5,3.8174]
["bitfinex","ETHUSD",1755589440433,0.002,4236.6,4236.5,4.288]
["bitfinex","ETHUSD",1755589440680,0.002,4236.6,4236.5,7.12423904]
["bitfinex","ETHUSD",1755589443058,0.002,4236.6,4236.5,3.8164]
["bitfinex","ETHUSD",1755589443453,19.27342409,4236.6,4236.5,3.8164]
["bitfinex","ETHUSD",1755589443642,19.72722409,4236.6,4236.5,3.8164]
["bitfinex","ETHUSD",1755589443962,0.55,4236.5,4236.0,0.001]
["bitfinex","ETHUSD",1755589444169,0.55,4236.2,4236.1,3.698]
["bitfinex","ETHUSD",1755589444863,1.4502,4236.2,4236.0,0.001]
["bitfinex","ETHUSD",1755589445165,0.6684,4236.2,4236.1,3.698]
["bitfinex","ETHUSD",1755589445533,1.5649,4236.2,4236.1,3.698]
["bitfinex","ETHUSD",1755589445951,2.91066192,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755589446153,1.4465,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755589450281,3.36076192,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755589450980,3.80716192,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755589454060,6.80716192,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755589455982,10.50416192,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755589456979,6.80716192,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755589457277,10.50416192,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755589460584,9.60666192,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755589460755,6.06666192,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755589461485,6.96316192,4236.1,4236.0,0.001]
["bitfinex","ETHUSD",1755589461655,21.63236468,4235.6,4235.5,0.156]
["bitfinex","ETHUSD",1755589461855,24.75076468,4235.6,4235.5,0.156]
["bitfinex","ETHUSD",1755589462762,25.20086468,4235.6,4235.5,0.156]
["bitfinex","ETHUSD",1755589465098,25.20086468,4235.6,4235.3,0.001]
["bitfinex","ETHUSD",1755589465099,5.91105208,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755589467379,6.02945208,4235.4,4235.3,0.4532]
["bitfinex","ETHUSD",1755589468197,6.02945208,4235.4,4235.3,0.9489]
["bitfinex","ETHUSD",1755589468894,3.6684,4235.4,4235.3,0.9489]
["bitfinex","ETHUSD",1755589469096,6.02945208,4235.4,4235.3,0.4532]
["bitfinex","ETHUSD",1755589469793,6.02945208,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755589470980,6.02945208,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755589471781,3.6684,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755589471982,0.1184,4235.4,4235.3,0.9489]
["bitfinex","ETHUSD",1755589473699,0.8985,4237.0,4235.3,0.9489]
["bitfinex","ETHUSD",1755589473878,18.72142409,4235.6,4235.4,4.6429]
["bitfinex","ETHUSD",1755589474080,18.72142409,4235.9,4235.5,0.9479]
["bitfinex","ETHUSD",1755589474314,0.55,4235.8,4235.6,0.9479]
["bitfinex","ETHUSD",1755589474514,18.72142409,4235.9,4235.4,3.695]
["bitfinex","ETHUSD",1755589474715,18.72142409,4235.5,4235.4,3.695]
["bitfinex","ETHUSD",1755589474882,19.27142409,4235.5,4235.4,3.695]
["bitfinex","ETHUSD",1755589475388,19.27142409,4235.5,4235.4,4.636]
["bitfinex","ETHUSD",1755589476012,0.55,4235.4,4235.3,0.1194]
["bitfinex","ETHUSD",1755589476211,0.6684,4235.4,4235.3,0.4888]
["bitfinex","ETHUSD",1755589476730,18.72142409,4236.3,4235.3,0.942]
["bitfinex","ETHUSD",1755589476882,18.72142409,4236.3,4235.4,0.941]
["bitfinex","ETHUSD",1755589477083,0.55,4235.9,4235.5,0.941]
["bitfinex","ETHUSD",1755589477283,0.55,4235.9,4235.6,0.941]
["bitfinex","ETHUSD",1755589477484,0.55,4235.9,4235.7,3.694]
["bitfinex","ETHUSD",1755589477711,0.55,4235.9,4235.7,4.1472]
["bitfinex","ETHUSD",1755589477920,0.55,4236.2,4235.8,0.941]
["bitfinex","ETHUSD",1755589478211,0.55,4236.2,4235.7,3.694]
["bitfinex","ETHUSD",1755589478212,0.55,4236.2,4235.9,0.941]
["bitfinex","ETHUSD",1755589478388,0.55,4236.2,4235.7,3.694]
["bitfinex","ETHUSD",1755589478592,0.002,4236.6,4235.8,0.96460829]
["bitfinex","ETHUSD",1755589478795,0.002,4236.6,4235.8,0.941]
["bitfinex","ETHUSD",1755589479111,0.002,4236.6,4235.9,0.96460773]
["bitfinex","ETHUSD",1755589479322,0.002,4236.6,4235.9,0.941]
["bitfinex","ETHUSD",1755589479498,0.552,4236.6,4236.0,0.941]
["bitfinex","ETHUSD",1755589479901,0.552,4236.6,4236.1,0.941]
["bitfinex","ETHUSD",1755589480087,0.552,4236.6,4236.2,0.02360606]
["bitfinex","ETHUSD",1755589480287,0.552,4236.6,4236.3,3.693]
["bitfinex","ETHUSD",1755589480495,0.552,4236.6,4236.3,4.1808]
["bitfinex","ETHUSD",1755589480818,0.552,4236.6,4236.3,4.634]
["bitfinex","ETHUSD",1755589481920,0.002,4236.6,4236.3,4.634]
["bitfinex","ETHUSD",1755589482297,0.55,4236.5,4236.3,4.634]
["bitfinex","ETHUSD",1755589483498,0.55,4236.5,4236.3,3.693]
["bitfinex","ETHUSD",1755589483898,0.55,4236.5,4236.3,4.1462]
["bitfinex","ETHUSD",1755589484324,0.55,4236.5,4236.3,4.634]
["bitfinex","ETHUSD",1755589487826,0.55,4236.5,4236.3,3.693]
["bitfinex","ETHUSD",1755589492608,0.55,4236.5,4236.3,4.1462]
["bitfinex","ETHUSD",1755589493013,0.55,4236.5,4236.3,3.693]
["bitfinex","ETHUSD",1755589493934,0.55,4236.5,4236.3,6.693]
["bitfinex","ETHUSD",1755589494526,19.27142409,4236.5,4236.3,6.693]
["bitfinex","ETHUSD",1755589494706,19.27142409,4236.5,4236.3,7.1462]
["bitfinex","ETHUSD",1755589495321,19.27142409,4236.5,4236.3,7.634]
["bitfinex","ETHUSD",1755589495920,19.27142409,4236.5,4236.3,6.693]
["bitfinex","ETHUSD",1755589496808,19.27142409,4236.5,4236.3,7.1462]
["bitfinex","ETHUSD",1755589498246,19.27142409,4236.5,4236.3,6.693]
["bitfinex","ETHUSD",1755589499610,19.27342409,4236.4,4236.3,6.693]
["bitfinex","ETHUSD",1755589499810,19.27342409,4236.4,4236.3,7.634]
["bitfinex","ETHUSD",1755589500655,19.27342409,4236.4,4236.3,3.0]
["bitfinex","ETHUSD",1755589500828,19.27342409,4236.4,4236.3,6.689]
["bitfinex","ETHUSD",1755589501307,0.55,4236.1,4235.3,0.4542]
["bitfinex","ETHUSD",1755589501646,0.55,4236.2,4235.5,3.0]
["bitfinex","ETHUSD",1755589501845,0.002,4236.4,4236.0,0.1184]
["bitfinex","ETHUSD",1755589502027,0.002,4236.4,4236.1,3.689]
["bitfinex","ETHUSD",1755589502220,0.55,4236.2,4235.4,0.4532]
["bitfinex","ETHUSD",1755589502541,0.55,4236.0,4235.6,0.1184]
["bitfinex","ETHUSD",1755589502923,0.55,4236.1,4235.7,0.96460884]
["bitfinex","ETHUSD",1755589503133,0.55,4236.1,4235.9,3.1184]
["bitfinex","ETHUSD",1755589503441,18.72342409,4236.4,4236.0,0.941]
["bitfinex","ETHUSD",1755589503645,18.72342409,4236.4,4236.1,3.689]
["bitfinex","ETHUSD",1755589503820,18.72342409,4236.4,4236.1,4.1422]
["bitfinex","ETHUSD",1755589504447,18.72342409,4236.4,4236.1,3.689]
["bitfinex","ETHUSD",1755589505135,19.18392409,4236.4,4236.1,3.689]
["bitfinex","ETHUSD",1755589505524,18.72342409,4236.4,4236.1,3.689]
["bitfinex","ETHUSD",1755589505922,3.82959062,4236.3,4236.1,3.688]
["bitfinex","ETHUSD",1755589506149,0.55,4235.7,4235.2,0.001]
["bitfinex","ETHUSD",1755589506312,0.55,4235.4,4235.3,3.689]
["bitfinex","ETHUSD",1755589506511,0.55,4235.4,4235.3,4.1596]
["bitfinex","ETHUSD",1755589506716,0.55,4235.4,4235.3,4.6274]
["bitfinex","ETHUSD",1755589506920,0.55,4235.4,4235.3,4.18321107]
["bitfinex","ETHUSD",1755589507131,0.55,4235.4,4235.3,4.6274]
["bitfinex","ETHUSD",1755589507616,0.55,4235.4,4235.3,4.1596]
["bitfinex","ETHUSD",1755589507816,0.55,4235.4,4235.3,3.689]
["bitfinex","ETHUSD",1755589508130,0.55,4235.4,4235.3,4.1596]
["bitfinex","ETHUSD",1755589509676,0.55,4235.4,4235.3,3.689]
["bitfinex","ETHUSD",1755589509981,20.19042409,4235.4,4235.3,3.689]
["bitfinex","ETHUSD",1755589510269,19.85032409,4235.4,4235.3,3.689]
["bitfinex","ETHUSD",1755589510475,19.38982409,4235.4,4235.3,3.689]
["bitfinex","ETHUSD",1755589512044,0.6684,4235.4,4235.3,3.689]
["bitfinex","ETHUSD",1755589512253,0.6684,4235.4,4235.3,4.6274]
["bitfinex","ETHUSD",1755589512464,0.55,4235.3,4235.0,0.001]
["bitfinex","ETHUSD",1755589512769,22.27142409,4235.1,4235.0,0.001]
["bitfinex","ETHUSD",1755589513147,23.19042409,4235.1,4235.0,0.001]
["bitfinex","ETHUSD",1755589513664,25.55164342,4235.1,4235.0,0.001]
["bitfinex","ETHUSD",1755589515882,5.91127508,4235.0,4234.9,0.001]
["bitfinex","ETHUSD",1755589516042,3.55,4234.7,4234.1,3.688]
["bitfinex","ETHUSD",1755589516239,24.63297799,4234.5,4234.1,3.688]
["bitfinex","ETHUSD",1755589516668,25.55197799,4234.5,4234.1,3.688]
["bitfinex","ETHUSD",1755589517071,29.03020399,4234.5,4234.1,0.001]
["bitfinex","ETHUSD",1755589517293,0.55,4233.6,4233.5,0.155]
["bitfinex","ETHUSD",1755589517448,24.65709237,4233.6,4233.5,0.155]
["bitfinex","ETHUSD",1755589517648,24.63348002,4233.6,4233.5,0.155]
["bitfinex","ETHUSD",1755589518479,25.34381802,4233.6,4233.5,0.155]
["bitfinex","ETHUSD",1755589518975,25.80431802,4233.6,4233.5,0.155]
["bitfinex","ETHUSD",1755589519365,26.26281802,4233.6,4233.5,0.155]
["bitfinex","ETHUSD",1755589519588,1.260338,4233.6,4233.5,0.155]
["bitfinex","ETHUSD",1755589519750,19.98176209,4233.6,4233.5,0.155]
["bitfinex","ETHUSD",1755589519955,19.27142409,4233.6,4233.5,0.6256]
["bitfinex","ETHUSD",1755589520281,0.55,4233.7,4233.5,1.0934]
["bitfinex","ETHUSD",1755589520583,0.55,4233.7,4233.6,0.9384]
["bitfinex","ETHUSD",1755589520764,0.492423,4233.8,4233.6,0.9384]
["bitfinex","ETHUSD",1755589520965,18.72142409,4233.9,4233.7,0.4706]
["bitfinex","ETHUSD",1755589521180,19.27142409,4233.8,4233.7,0.4706]
["bitfinex","ETHUSD",1755589522068,19.27142409,4233.8,4233.7,0.9384]
["bitfinex","ETHUSD",1755589522796,0.55,4233.8,4233.7,0.9384]
["bitfinex","ETHUSD",1755589523349,18.72142409,4234.0,4233.7,1.0568]
["bitfinex","ETHUSD",1755589523572,0.55,4233.9,4233.8,0.9384]
["bitfinex","ETHUSD",1755589523759,18.72142409,4234.0,4233.8,0.9384]
["bitfinex","ETHUSD",1755589523968,0.55,4233.9,4233.8,0.4678]
["bitfinex","ETHUSD",1755589524164,0.55,4233.9,4233.7,0.1184]
["bitfinex","ETHUSD",1755589524367,0.55,4234.2,4233.7,0.1184]
["bitfinex","ETHUSD",1755589524677,0.55,4234.2,4233.8,0.4706]
["bitfinex","ETHUSD",1755589524880,19.27142409,4234.0,4233.7,0.1184]
["bitfinex","ETHUSD",1755589525089,0.55,4233.5,4233.1,0.001]
["bitfinex","ETHUSD",1755589525376,21.63370321,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755589526384,43.3197746,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755589526686,40.95749548,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755589526858,40.95258381,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755589529048,43.31486293,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755589529252,2.91261399,4232.6,4232.1,3.687]
["bitfinex","ETHUSD",1755589529485,43.32010947,4232.6,4232.1,3.687]
["bitfinex","ETHUSD",1755589529690,40.95749548,4232.6,4232.1,3.687]
["bitfinex","ETHUSD",1755589530049,0.55,4232.6,4232.2,2.38645816]
["bitfinex","ETHUSD",1755589530255,40.40749548,4234.1,4232.8,2.36248624]
["bitfinex","ETHUSD",1755589530556,40.40749548,4233.6,4232.9,0.9384]
["bitfinex","ETHUSD",1755589530752,40.40749548,4233.1,4232.9,0.4706]
["bitfinex","ETHUSD",1755589531084,40.40749548,4233.9,4233.0,0.9384]
["bitfinex","ETHUSD",1755589531261,40.40749548,4234.3,4233.1,0.96202334]
["bitfinex","ETHUSD",1755589531580,40.40749548,4233.8,4233.2,0.9384]
["bitfinex","ETHUSD",1755589531801,0.55,4233.7,4233.2,0.9384]
["bitfinex","ETHUSD",1755589532001,0.55,4233.7,4233.3,3.687]
["bitfinex","ETHUSD",1755589532298,0.55,4233.7,4233.4,0.4706]
["bitfinex","ETHUSD",1755589532801,40.40749548,4233.8,4233.4,0.4706]
["bitfinex","ETHUSD",1755589533014,0.55,4233.7,4233.4,0.4706]
["bitfinex","ETHUSD",1755589534296,0.55,4233.7,4233.3,3.687]
["bitfinex","ETHUSD",1755589534513,0.55,4233.7,4233.5,0.9384]
["bitfinex","ETHUSD",1755589534671,40.40749548,4234.3,4233.5,0.9384]
["bitfinex","ETHUSD",1755589534868,0.55,4234.2,4233.6,0.46032055]
["bitfinex","ETHUSD",1755589535072,0.155,4234.5,4233.7,0.4567]
["bitfinex","ETHUSD",1755589535292,0.155,4234.5,4234.2,0.1184]
["bitfinex","ETHUSD",1755589535498,0.55,4234.4,4234.2,0.1184]
["bitfinex","ETHUSD",1755589535693,40.95749548,4234.3,4234.2,0.1184]
["bitfinex","ETHUSD",1755589537402,0.55,4234.2,4234.0,3.686]
["bitfinex","ETHUSD",1755589537585,0.55,4234.2,4234.0,3.8044]
["bitfinex","ETHUSD",1755589537781,0.55,4234.2,4233.9,3.686]
["bitfinex","ETHUSD",1755589538376,0.55,4234.2,4233.9,4.1227]
["bitfinex","ETHUSD",1755589538576,0.55,4234.2,4233.9,3.686]
["bitfinex","ETHUSD",1755589538772,0.155,4234.5,4234.1,0.1184]
["bitfinex","ETHUSD",1755589538972,0.55,4234.4,4234.2,0.8934]
["bitfinex","ETHUSD",1755589539293,0.55,4234.4,4234.1,0.1184]
["bitfinex","ETHUSD",1755589539695,0.55,4234.4,4234.1,3.8034]
["bitfinex","ETHUSD",1755589540602,0.155,4234.5,4234.4,2.36160967]
["bitfinex","ETHUSD",1755589540805,0.002,4235.4,4234.4,1.43]
["bitfinex","ETHUSD",1755589541002,0.002,4235.4,4234.5,4.5784]
["bitfinex","ETHUSD",1755589541003,40.40949548,4235.4,4234.5,4.5784]
["bitfinex","ETHUSD",1755589541209,40.40949548,4235.4,4234.4,1.43]
["bitfinex","ETHUSD",1755589541210,40.40749548,4234.9,4234.4,1.43]
["bitfinex","ETHUSD",1755589541409,0.55,4234.8,4234.4,5.115]
["bitfinex","ETHUSD",1755589541618,0.002,4235.4,4234.5,0.4367]
["bitfinex","ETHUSD",1755589541619,0.57561235,4235.4,4234.5,0.4367]
["bitfinex","ETHUSD",1755589541818,0.57561235,4235.4,4234.5,0.8934]
["bitfinex","ETHUSD",1755589542026,0.4692,4235.3,4234.4,5.115]
["bitfinex","ETHUSD",1755589542186,0.57361235,4235.2,4234.4,5.115]
["bitfinex","ETHUSD",1755589543824,0.57361235,4235.2,4234.4,1.43]
["bitfinex","ETHUSD",1755589543989,0.55,4234.8,4234.5,3.685]
["bitfinex","ETHUSD",1755589544190,0.55,4234.6,4234.2,3.685]
["bitfinex","ETHUSD",1755589544498,0.55,4234.6,4234.3,0.4367]
["bitfinex","ETHUSD",1755589544821,0.57361235,4235.1,4234.3,0.4367]
["bitfinex","ETHUSD",1755589545585,2.93483514,4235.1,4234.2,3.685]
["bitfinex","ETHUSD",1755589546024,2.93483514,4235.1,4234.2,4.1217]
["bitfinex","ETHUSD",1755589546829,0.57361235,4235.1,4234.2,4.1217]
["bitfinex","ETHUSD",1755589547923,0.57361235,4235.1,4234.2,3.685]
["bitfinex","ETHUSD",1755589548126,0.55,4234.7,4234.2,3.685]
["bitfinex","ETHUSD",1755589548496,0.49281235,4234.6,4233.8,6.1147]
["bitfinex","ETHUSD",1755589548701,0.02361235,4234.6,4233.9,3.684]
["bitfinex","ETHUSD",1755589548929,2.36134754,4234.9,4233.9,3.70761888]
["bitfinex","ETHUSD",1755589548930,0.55,4234.9,4233.9,3.70761888]
["bitfinex","ETHUSD",1755589549144,0.02361235,4234.8,4233.9,3.70761888]
["bitfinex","ETHUSD",1755589549930,6.04515345,4235.3,4234.0,0.8934]
["bitfinex","ETHUSD",1755589550233,0.55,4235.1,4234.1,0.91701777]
["bitfinex","ETHUSD",1755589550438,0.55,4235.1,4234.1,0.48031777]
["bitfinex","ETHUSD",1755589550605,3.0,4235.3,4234.2,0.4367]
["bitfinex","ETHUSD",1755589550935,0.1184,4235.0,4234.4,0.1184]
["bitfinex","ETHUSD",1755589551100,0.1184,4235.0,4234.5,3.70761553]
["bitfinex","ETHUSD",1755589551299,0.1184,4235.0,4234.6,0.4367]
["bitfinex","ETHUSD",1755589551500,0.002,4235.4,4234.7,0.91701442]
["bitfinex","ETHUSD",1755589551748,0.002,4235.4,4234.8,0.8934]
["bitfinex","ETHUSD",1755589552241,0.002,4235.4,4234.9,0.4367]
["bitfinex","ETHUSD",1755589552442,0.552,4235.4,4235.2,0.1184]
["bitfinex","ETHUSD",1755589555043,0.552,4235.4,4235.3,0.02361107]
["bitfinex","ETHUSD",1755589555244,0.552,4235.4,4235.3,0.46031107]
["bitfinex","ETHUSD",1755589556629,0.552,4235.4,4235.3,0.4367]
["bitfinex","ETHUSD",1755589557143,0.002,4235.4,4235.3,0.8934]
["bitfinex","ETHUSD",1755589558642,0.002,4235.4,4235.3,0.91701107]
["bitfinex","ETHUSD",1755589558938,0.002,4235.4,4235.3,3.25450783]
["bitfinex","ETHUSD",1755589559114,0.002,4235.4,4235.3,3.2781189]
["bitfinex","ETHUSD",1755589559519,0.002,4235.4,4235.3,3.25450783]
["bitfinex","ETHUSD",1755589560742,0.002,4235.4,4235.3,6.2781189]
["bitfinex","ETHUSD",1755589560939,0.002,4235.4,4235.3,6.25450783]
["bitfinex","ETHUSD",1755589561940,0.002,4235.4,4235.3,9.93750783]
["bitfinex","ETHUSD",1755589562545,0.002,4235.4,4235.3,4.5764]
["bitfinex","ETHUSD",1755589562749,0.002,4235.4,4235.3,6.93750783]
["bitfinex","ETHUSD",1755589563315,0.002,4235.4,4235.3,3.25450783]
["bitfinex","ETHUSD",1755589563817,0.002,4235.4,4235.3,6.93750783]
["bitfinex","ETHUSD",1755589564353,0.002,4235.4,4235.3,9.93750783]
["bitfinex","ETHUSD",1755589564535,0.002,4236.0,4235.3,9.93750783]
["bitfinex","ETHUSD",1755589564536,0.002,4237.0,4236.1,2.36066192]
["bitfinex","ETHUSD",1755589564865,0.002,4237.0,4236.2,5.3606062]
["bitfinex","ETHUSD",1755589565019,0.002,4237.0,4236.3,0.0236055]
["bitfinex","ETHUSD",1755589565222,0.002,4237.0,4236.8,0.1184]
["bitfinex","ETHUSD",1755589565949,0.002,4236.9,4236.8,10.0630719]
["bitfinex","ETHUSD",1755589566521,0.002,4236.9,4236.8,10.24347688]
["bitfinex","ETHUSD",1755589567045,0.002,4236.9,4236.8,10.24247688]
["bitfinex","ETHUSD",1755589567358,0.002,4236.9,4236.8,3.5691]
["bitfinex","ETHUSD",1755589567660,0.002,4236.9,4236.8,3.8004]
["bitfinex","ETHUSD",1755589568725,1.3754,4236.9,4236.8,3.8004]
["bitfinex","ETHUSD",1755589568954,1.3754,4236.9,4236.8,0.1184]
["bitfinex","ETHUSD",1755589569251,0.55,4236.8,4236.6,0.1184]
["bitfinex","ETHUSD",1755589569422,0.002,4236.9,4236.7,3.682]
["bitfinex","ETHUSD",1755589569619,1.3734,4236.8,4236.7,3.682]
["bitfinex","ETHUSD",1755589569946,0.55,4236.7,4235.8,5.675]
["bitfinex","ETHUSD",1755589570134,0.55,4236.6,4235.9,3.682]
["bitfinex","ETHUSD",1755589570327,0.55,4236.6,4236.0,3.682]
["bitfinex","ETHUSD",1755589570715,0.55,4236.6,4236.1,0.1184]
["bitfinex","ETHUSD",1755589570916,0.55,4236.4,4236.2,3.682]
["bitfinex","ETHUSD",1755589571625,0.55,4236.5,4236.2,3.682]
["bitfinex","ETHUSD",1755589571829,0.55,4236.6,4236.2,3.682]
["bitfinex","ETHUSD",1755589572249,0.002,4237.0,4236.3,0.0236055]
["bitfinex","ETHUSD",1755589572552,0.552,4237.0,4236.5,0.1184]
["bitfinex","ETHUSD",1755589572767,0.552,4237.0,4236.6,3.70460383]
["bitfinex","ETHUSD",1755589573117,0.002,4237.0,4236.6,4.15530383]
["bitfinex","ETHUSD",1755589573536,0.002,4237.0,4236.6,3.70460383]
["bitfinex","ETHUSD",1755589574225,0.55,4236.7,4236.6,3.681]
["bitfinex","ETHUSD",1755589574421,0.55,4236.7,4236.5,0.1184]
["bitfinex","ETHUSD",1755589574727,0.55,4236.7,4236.6,3.681]
["bitfinex","ETHUSD",1755589576454,41.78089548,4236.7,4236.5,0.1184]
["bitfinex","ETHUSD",1755589576626,41.78089548,4236.7,4236.6,3.681]
["bitfinex","ETHUSD",1755589576627,40.95749548,4236.7,4236.6,3.681]
["bitfinex","ETHUSD",1755589576822,41.07589548,4236.7,4236.6,3.681]
["bitfinex","ETHUSD",1755589577230,41.89929548,4236.7,4236.6,3.681]
["bitfinex","ETHUSD",1755589577823,41.89929548,4236.7,4236.1,0.1184]
["bitfinex","ETHUSD",1755589578030,41.89929548,4236.7,4236.2,3.681]
["bitfinex","ETHUSD",1755589578031,0.55,4236.3,4236.2,3.681]
["bitfinex","ETHUSD",1755589578573,0.55,4236.7,4236.2,3.681]
["bitfinex","ETHUSD",1755589578866,0.55,4236.7,4236.3,0.0236055]
["bitfinex","ETHUSD",1755589579068,1.0069,4236.7,4236.3,0.0236055]
["bitfinex","ETHUSD",1755589579370,1.0069,4236.7,4236.2,3.7994]
["bitfinex","ETHUSD",1755589579567,0.55,4236.7,4236.2,3.7994]
["bitfinex","ETHUSD",1755589579873,0.4569,4236.6,4236.2,3.7994]
["bitfinex","ETHUSD",1755589580186,0.55,4236.4,4236.2,3.7994]
["bitfinex","ETHUSD",1755589580328,1.0069,4236.4,4236.2,3.7994]
["bitfinex","ETHUSD",1755589580523,0.4569,4236.3,4236.2,3.7994]
["bitfinex","ETHUSD",1755589580823,1.4719,4236.7,4236.2,3.7994]
["bitfinex","ETHUSD",1755589581258,0.4569,4236.6,4236.2,3.7994]
["bitfinex","ETHUSD",1755589581773,1.015,4236.7,4236.2,3.7994]
["bitfinex","ETHUSD",1755589582758,0.465,4236.7,4236.3,0.4743055]
["bitfinex","ETHUSD",1755589582959,0.465,4236.7,4236.6,0.1184]
["bitfinex","ETHUSD",1755589583255,0.465,4236.7,4236.6,3.7994]
["bitfinex","ETHUSD",1755589583558,0.465,4236.7,4236.6,4.2501]
["bitfinex","ETHUSD",1755589584072,0.467,4236.7,4236.6,4.2501]
["bitfinex","ETHUSD",1755589584240,0.467,4236.7,4236.6,3.7994]
["bitfinex","ETHUSD",1755589584450,0.467,4236.7,4236.6,0.1184]
["bitfinex","ETHUSD",1755589584640,0.467,4236.7,4236.6,3.7994]
["bitfinex","ETHUSD",1755589587974,0.467,4236.7,4236.6,4.2501]
["bitfinex","ETHUSD",1755589588278,0.467,4236.7,4236.6,4.7008]
["bitfinex","ETHUSD",1755589588843,0.467,4236.7,4236.6,3.7994]
["bitfinex","ETHUSD",1755589589047,0.467,4236.7,4236.6,3.7984]
["bitfinex","ETHUSD",1755589589958,0.467,4236.7,4236.6,0.1184]
["bitfinex","ETHUSD",1755589590155,0.467,4236.7,4236.6,3.7984]
["bitfinex","ETHUSD",1755589590677,0.467,4236.7,4236.6,4.2491]
["bitfinex","ETHUSD",1755589590846,0.467,4236.7,4236.6,0.5691]
["bitfinex","ETHUSD",1755589591042,0.467,4236.7,4236.6,1.0198]
["bitfinex","ETHUSD",1755589591279,0.467,4236.7,4236.6,4.6998]
["bitfinex","ETHUSD",1755589591654,0.467,4236.7,4236.6,7.06018332]
["bitfinex","ETHUSD",1755589591854,0.467,4236.7,4236.6,4.6998]
["bitfinex","ETHUSD",1755589592062,0.467,4236.7,4236.6,0.5691]
["bitfinex","ETHUSD",1755589592260,0.467,4236.7,4236.6,0.1184]
["bitfinex","ETHUSD",1755589592467,0.467,4236.7,4236.6,3.7984]
["bitfinex","ETHUSD",1755589592874,1.017,4236.7,4236.6,3.7984]
["bitfinex","ETHUSD",1755589593085,1.4739,4236.7,4236.6,3.7984]
["bitfinex","ETHUSD",1755589594262,1.017,4236.7,4236.6,3.7984]
["bitfinex","ETHUSD",1755589595497,1.5131,4236.7,4236.6,3.7984]
["bitfinex","ETHUSD",1755589595780,1.017,4236.7,4236.6,3.7984]
["bitfinex","ETHUSD",1755589596279,1.5131,4236.7,4236.6,3.7984]
["bitfinex","ETHUSD",1755589596781,1.017,4236.7,4236.6,3.7984]
["bitfinex","ETHUSD",1755589597681,1.017,4236.7,4236.1,2.36165998]
["bitfinex","ETHUSD",1755589597682,41.92059548,4236.7,4236.1,0.001]
["bitfinex","ETHUSD",1755589597886,42.35779548,4236.7,4236.3,0.1184]
["bitfinex","ETHUSD",1755589598185,0.55,4236.5,4236.3,0.1184]
["bitfinex","ETHUSD",1755589599000,1.0461,4236.5,4236.3,0.1184]
["bitfinex","ETHUSD",1755589599781,0.55,4236.6,4236.4,3.679]
["bitfinex","ETHUSD",1755589600003,0.6684,4236.6,4236.4,3.679]
["bitfinex","ETHUSD",1755589600481,1.4833,4236.5,4236.4,3.679]
["bitfinex","ETHUSD",1755589606092,1.0461,4236.5,4236.4,3.679]
["bitfinex","ETHUSD",1755589606595,1.015,4236.5,4236.4,3.679]
["bitfinex","ETHUSD",1755589607603,1.5111,4236.5,4236.4,3.679]
["bitfinex","ETHUSD",1755589607809,1.9483,4236.5,4236.4,3.679]
["bitfinex","ETHUSD",1755589608308,20.68029617,4236.5,4236.4,3.679]
["bitfinex","ETHUSD",1755589608508,20.68029617,4236.5,4236.1,0.001]
["bitfinex","ETHUSD",1755589608711,21.64260237,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1755589608907,21.76100237,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1755589609291,22.69430237,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1755589609809,25.69430237,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1755589610186,25.25710237,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1755589610407,25.69430237,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1755589616719,26.15930237,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1755589618997,26.15930237,4236.2,4236.1,0.22161925]
["bitfinex","ETHUSD",1755589620429,26.15930237,4236.2,4235.3,0.001]
["bitfinex","ETHUSD",1755589620430,2.360844,4235.8,4235.3,0.001]
["bitfinex","ETHUSD",1755589620588,22.28199617,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755589620920,26.07839617,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1755589621117,26.07839617,4235.4,4235.2,0.001]
["bitfinex","ETHUSD",1755589621118,29.37274825,4235.4,4235.2,0.001]
["bitfinex","ETHUSD",1755589621422,24.64332701,4234.9,4234.0,0.001]
["bitfinex","ETHUSD",1755589621722,2.91149813,4234.6,4234.0,0.001]
["bitfinex","ETHUSD",1755589621958,24.78550665,4234.6,4234.0,0.001]
["bitfinex","ETHUSD",1755589622238,28.4398943,4234.6,4234.0,0.001]
["bitfinex","ETHUSD",1755589622828,24.7618943,4234.6,4234.0,0.001]
["bitfinex","ETHUSD",1755589623038,24.7618943,4234.6,4234.1,0.4548]
["bitfinex","ETHUSD",1755589626738,24.7618943,4234.6,4234.0,0.001]
["bitfinex","ETHUSD",1755589626739,21.7618943,4234.6,4234.5,0.6185]
["bitfinex","ETHUSD",1755589626934,19.40039617,4234.6,4234.5,0.6185]
["bitfinex","ETHUSD",1755589627138,18.73199617,4234.6,4234.5,1.1151]
["bitfinex","ETHUSD",1755589627306,19.40039617,4234.6,4234.5,1.1151]
["bitfinex","ETHUSD",1755589627706,18.85039617,4234.6,4234.5,1.1151]
["bitfinex","ETHUSD",1755589627907,19.86539617,4234.6,4234.5,1.1151]
["bitfinex","ETHUSD",1755589628208,19.86539617,4234.6,4234.5,0.156]
["bitfinex","ETHUSD",1755589628209,22.2268943,4234.6,4234.5,0.156]
["bitfinex","ETHUSD",1755589628419,19.86539617,4234.6,4234.5,0.156]
["bitfinex","ETHUSD",1755589628844,22.2268943,4234.6,4234.5,0.156]
["bitfinex","ETHUSD",1755589629342,22.2268943,4234.6,4234.5,0.6185]
["bitfinex","ETHUSD",1755589629547,22.2268943,4234.6,4234.5,1.1151]
["bitfinex","ETHUSD",1755589629719,22.2268943,4234.6,4234.5,0.156]
["bitfinex","ETHUSD",1755589631214,25.2268943,4234.6,4234.5,0.156]
["bitfinex","ETHUSD",1755589632315,25.2268943,4234.6,4234.5,0.37629085]
["bitfinex","ETHUSD",1755589633721,25.2268943,4234.6,4234.5,0.156]
["bitfinex","ETHUSD",1755589633922,25.2268943,4234.6,4234.5,0.37632433]
["bitfinex","ETHUSD",1755589634947,25.2268943,4234.6,4234.5,0.37636475]
["bitfinex","ETHUSD",1755589640054,25.2268943,4234.6,4234.5,0.37671858]
["bitfinex","ETHUSD",1755589641943,22.86539617,4234.6,4234.5,0.83921858]
["bitfinex","ETHUSD",1755589642250,22.86539617,4234.6,4234.5,1.33581858]
["bitfinex","ETHUSD",1755589642835,25.2268943,4234.6,4234.5,0.6185]
["bitfinex","ETHUSD",1755589643040,25.2268943,4234.6,4234.5,0.83934772]
["bitfinex","ETHUSD",1755589643547,22.86539617,4234.6,4234.5,0.83934772]
["bitfinex","ETHUSD",1755589643950,22.86539617,4234.6,4234.5,1.33594772]
["bitfinex","ETHUSD",1755589644360,25.2268943,4234.6,4234.5,1.33594772]
["bitfinex","ETHUSD",1755589644543,25.2268943,4234.6,4234.5,0.83934772]
["bitfinex","ETHUSD",1755589645240,25.2268943,4234.6,4234.5,0.37684772]
["bitfinex","ETHUSD",1755589646145,25.2268943,4234.6,4234.5,0.37708494]
["bitfinex","ETHUSD",1755589647273,22.86539617,4234.6,4234.5,0.83958494]
["bitfinex","ETHUSD",1755589647571,25.2268943,4234.6,4234.5,0.83958494]
["bitfinex","ETHUSD",1755589648275,25.2268943,4234.6,4234.5,0.37708494]
["bitfinex","ETHUSD",1755589649733,2.36125419,4235.1,4234.5,0.37708494]
["bitfinex","ETHUSD",1755589649734,0.002,4235.3,4234.6,3.0]
["bitfinex","ETHUSD",1755589649975,0.002,4235.7,4234.9,2.36133084]
["bitfinex","ETHUSD",1755589650185,0.02561235,4236.7,4235.1,18.73199617]
["bitfinex","ETHUSD",1755589650368,0.002,4236.7,4236.4,0.1184]
["bitfinex","ETHUSD",1755589650682,0.002,4236.7,4236.4,0.33948494]
["bitfinex","ETHUSD",1755589650683,19.43699617,4236.5,4236.4,0.33948494]
["bitfinex","ETHUSD",1755589650873,0.155,4236.5,4236.4,0.22108494]
["bitfinex","ETHUSD",1755589651074,0.155,4236.5,4236.4,1.18018494]
["bitfinex","ETHUSD",1755589651970,0.155,4236.5,4236.4,1.29858494]
["bitfinex","ETHUSD",1755589652181,0.155,4236.5,4236.4,1.29806075]
["bitfinex","ETHUSD",1755589653873,0.155,4236.5,4236.4,1.29765243]
["bitfinex","ETHUSD",1755589657073,0.155,4236.5,4236.4,1.32125737]
["bitfinex","ETHUSD",1755589657456,0.155,4236.5,4236.4,3.65814718]
["bitfinex","ETHUSD",1755589657684,0.155,4236.5,4236.4,1.32125737]
["bitfinex","ETHUSD",1755589657848,0.155,4236.5,4236.4,3.65814718]
["bitfinex","ETHUSD",1755589658274,0.155,4236.5,4236.4,3.68175212]
["bitfinex","ETHUSD",1755589659756,0.002,4236.7,4236.4,1.32125737]
["bitfinex","ETHUSD",1755589660098,0.002,4236.7,4236.6,2.36038332]
["bitfinex","ETHUSD",1755589660284,0.002,4236.7,4236.6,6.27713958]
["bitfinex","ETHUSD",1755589660488,0.002,4236.7,4236.6,10.17403575]
["bitfinex","ETHUSD",1755589660663,0.002,4236.7,4236.6,10.29243575]
["bitfinex","ETHUSD",1755589660870,0.002,4236.9,4236.8,24.09226807]
["bitfinex","ETHUSD",1755589661185,0.002,4236.9,4236.8,24.3124205]
["bitfinex","ETHUSD",1755589661386,0.002,4236.9,4236.8,25.2320347]
["bitfinex","ETHUSD",1755589662163,0.002,4236.9,4236.8,25.23190724]
["bitfinex","ETHUSD",1755589664584,0.002,4236.9,4236.8,25.23160428]
["bitfinex","ETHUSD",1755589664786,0.0153965,4237.5,4237.4,2.35993769]
["bitfinex","ETHUSD",1755589665092,0.0153965,4237.5,4237.4,6.2507739]
["bitfinex","ETHUSD",1755589665295,0.0153965,4237.5,4237.4,7.2888739]
["bitfinex","ETHUSD",1755589667291,0.0153965,4237.5,4237.4,29.02087007]
["bitfinex","ETHUSD",1755589669871,0.155,4238.5,4238.4,2.35938089]
["bitfinex","ETHUSD",1755589670090,0.155,4238.5,4238.4,6.2492171]
["bitfinex","ETHUSD",1755589670402,0.155,4238.5,4236.8,0.094569]
["bitfinex","ETHUSD",1755589670403,0.55,4238.4,4236.8,0.094569]
["bitfinex","ETHUSD",1755589670600,0.002,4238.0,4236.9,3.88864053]
["bitfinex","ETHUSD",1755589670906,0.4437,4238.0,4237.2,5.36004908]
["bitfinex","ETHUSD",1755589671110,0.002,4238.0,4237.3,3.8886395]
["bitfinex","ETHUSD",1755589671265,0.002,4238.0,4237.9,2.35965926]
["bitfinex","ETHUSD",1755589671470,0.002,4238.0,4237.9,6.45007432]
["bitfinex","ETHUSD",1755589671683,0.002,4238.0,4237.9,10.34697773]
["bitfinex","ETHUSD",1755589672402,0.155,4238.5,4238.3,2.35938525]
["bitfinex","ETHUSD",1755589672597,0.155,4238.5,4238.4,6.24802039]
["bitfinex","ETHUSD",1755589672964,0.155,4238.5,4238.4,3.8886395]
["bitfinex","ETHUSD",1755589673169,0.155,4238.5,4238.4,6.24802039]
["bitfinex","ETHUSD",1755589674905,0.155,4238.5,4238.4,6.70262039]
["bitfinex","ETHUSD",1755589675102,0.155,4238.5,4238.4,6.24802039]
["bitfinex","ETHUSD",1755589677007,0.155,4238.5,4238.4,2.57802039]
["bitfinex","ETHUSD",1755589677196,0.155,4238.5,4238.4,6.24702039]
["bitfinex","ETHUSD",1755589677775,0.002,4238.9,4238.8,2.35915825]
["bitfinex","ETHUSD",1755589678011,0.002,4238.9,4238.8,10.19088933]
["bitfinex","ETHUSD",1755589678239,0.002,4238.9,4238.8,10.16729775]
["bitfinex","ETHUSD",1755589679613,0.002,4238.9,4238.8,50.22599191]
["bitfinex","ETHUSD",1755589679776,0.21688628,4240.1,4239.4,2.35882436]
["bitfinex","ETHUSD",1755589679977,0.21688628,4240.1,4239.5,3.8876114]
["bitfinex","ETHUSD",1755589680177,0.21688628,4240.1,4239.6,0.2196114]
["bitfinex","ETHUSD",1755589680372,0.55,4240.4,4239.7,3.88764156]
["bitfinex","ETHUSD",1755589680615,0.4851,4240.3,4240.0,0.1176]
["bitfinex","ETHUSD",1755589680813,0.4851,4240.3,4240.1,3.88764156]
["bitfinex","ETHUSD",1755589681117,0.55,4240.4,4240.2,0.33724156]
["bitfinex","ETHUSD",1755589681324,40.82733366,4240.4,4240.3,3.88764156]
["bitfinex","ETHUSD",1755589681704,0.55,4240.4,4240.3,3.88764156]
["bitfinex","ETHUSD",1755589682037,1.4768,4240.4,4240.3,3.88764156]
["bitfinex","ETHUSD",1755589682909,1.4768,4240.4,4240.3,4.00524265]
["bitfinex","ETHUSD",1755589683714,1.4768,4240.4,4240.3,3.88764265]
["bitfinex","ETHUSD",1755589684519,41.75413366,4240.4,4240.3,0.21964265]
["bitfinex","ETHUSD",1755589684830,41.75413366,4240.4,4240.3,3.667]
["bitfinex","ETHUSD",1755589685002,44.75413366,4240.4,4240.3,0.21971396]
["bitfinex","ETHUSD",1755589685204,47.11240174,4240.4,4240.3,0.21971396]
["bitfinex","ETHUSD",1755589686809,47.23000174,4240.4,4240.3,0.21971396]
["bitfinex","ETHUSD",1755589687808,4.5944,4240.4,4240.3,0.21971396]
["bitfinex","ETHUSD",1755589688007,4.61801235,4240.4,4240.3,0.22005655]
["bitfinex","ETHUSD",1755589688506,1.0444,4240.4,4240.1,0.02358434]
["bitfinex","ETHUSD",1755589688713,0.9268,4240.4,4240.2,0.2201256]
["bitfinex","ETHUSD",1755589689011,1.4768,4240.4,4240.3,0.22011488]
["bitfinex","ETHUSD",1755589689567,0.155,4240.5,4240.3,0.22011488]
["bitfinex","ETHUSD",1755589689723,0.155,4240.5,4240.4,3.88711488]
["bitfinex","ETHUSD",1755589690254,0.705,4240.5,4240.4,6.24538296]
["bitfinex","ETHUSD",1755589690818,0.705,4240.5,4240.4,3.88711488]
["bitfinex","ETHUSD",1755589691018,0.4537,4240.8,4240.4,6.24536411]
["bitfinex","ETHUSD",1755589691243,0.002,4240.9,4240.5,0.22011488]
["bitfinex","ETHUSD",1755589691244,0.9019,4240.7,4240.5,0.22011488]
["bitfinex","ETHUSD",1755589691447,0.02561235,4240.9,4240.6,3.88711488]
["bitfinex","ETHUSD",1755589691665,0.002,4240.9,4240.7,0.22011488]
["bitfinex","ETHUSD",1755589691850,0.002,4240.9,4240.8,0.22011488]
["bitfinex","ETHUSD",1755589692047,0.002,4240.9,4240.8,2.57816053]
["bitfinex","ETHUSD",1755589692760,0.002,4240.9,4240.8,3.16396053]
["bitfinex","ETHUSD",1755589693113,0.002,4240.9,4240.8,2.69576053]
["bitfinex","ETHUSD",1755589693358,0.002,4240.9,4240.8,6.36176053]
["bitfinex","ETHUSD",1755589693859,0.002,4240.9,4240.8,0.33771488]
["bitfinex","ETHUSD",1755589694358,1.4539,4240.9,4240.8,3.88611488]
["bitfinex","ETHUSD",1755589695131,41.73123366,4240.9,4240.8,0.22011488]
["bitfinex","ETHUSD",1755589695356,44.73123366,4240.9,4240.8,3.88611488]
["bitfinex","ETHUSD",1755589695521,44.73123366,4240.9,4240.8,0.22011488]
["bitfinex","ETHUSD",1755589696925,3.55,4240.8,4240.7,3.666]
["bitfinex","ETHUSD",1755589697132,3.57361235,4240.8,4240.7,3.88627729]
["bitfinex","ETHUSD",1755589697333,4.47551235,4240.8,4240.7,3.88627729]
["bitfinex","ETHUSD",1755589697638,4.47551235,4240.8,4240.7,0.22027729]
["bitfinex","ETHUSD",1755589697841,6.833558,4240.8,4240.7,0.22030593]
["bitfinex","ETHUSD",1755589698046,6.80994565,4240.8,4240.7,0.22030593]
["bitfinex","ETHUSD",1755589698941,4.4519,4240.8,4240.7,0.22030593]
["bitfinex","ETHUSD",1755589699141,1.47551235,4240.8,4240.7,0.22030593]
["bitfinex","ETHUSD",1755589700170,1.47551235,4240.8,4240.7,0.22036087]
["bitfinex","ETHUSD",1755589700333,44.75284601,4240.8,4240.7,0.22036087]
["bitfinex","ETHUSD",1755589700531,44.72923366,4240.8,4240.7,0.22036087]
["bitfinex","ETHUSD",1755589700731,44.73123366,4240.8,4240.7,0.22036087]
["bitfinex","ETHUSD",1755589701155,47.08927931,4240.8,4240.7,0.22036087]
["bitfinex","ETHUSD",1755589703168,47.08927931,4240.8,4240.5,0.466]
["bitfinex","ETHUSD",1755589703169,5.90815686,4240.6,4240.5,0.466]
["bitfinex","ETHUSD",1755589703471,6.02575686,4240.6,4240.5,0.68663765]
["bitfinex","ETHUSD",1755589703636,6.92765686,4240.6,4240.5,0.68663765]
["bitfinex","ETHUSD",1755589705771,6.92765686,4240.6,4240.5,0.22163765]
["bitfinex","ETHUSD",1755589706157,6.92765686,4240.6,4240.5,0.001]
["bitfinex","ETHUSD",1755589706357,6.92765686,4240.6,4240.5,0.22168272]
["bitfinex","ETHUSD",1755589706562,3.6676,4240.6,4240.5,0.22168272]
["bitfinex","ETHUSD",1755589706974,0.1176,4240.6,4240.5,3.88668272]
["bitfinex","ETHUSD",1755589707288,0.002,4240.8,4240.5,0.22164643]
["bitfinex","ETHUSD",1755589707574,0.6676,4240.6,4240.5,3.666]
["bitfinex","ETHUSD",1755589707734,0.6676,4240.6,4240.5,3.88665018]
["bitfinex","ETHUSD",1755589708871,0.6676,4240.6,4240.5,0.22165018]
["bitfinex","ETHUSD",1755589709072,6.95126921,4240.6,4240.5,0.22165018]
["bitfinex","ETHUSD",1755589709376,6.92765686,4240.6,4240.5,0.001]
["bitfinex","ETHUSD",1755589710173,0.1176,4240.6,4240.5,3.32061247]
["bitfinex","ETHUSD",1755589710339,0.1176,4240.6,4240.5,0.98598212]
["bitfinex","ETHUSD",1755589710535,0.1176,4240.6,4240.5,0.9624]
["bitfinex","ETHUSD",1755589710742,0.002,4240.8,4240.5,0.9624]
["bitfinex","ETHUSD",1755589710941,0.002,4240.8,4240.7,2.35810125]
["bitfinex","ETHUSD",1755589711364,0.002,4240.8,4240.7,3.31950125]
["bitfinex","ETHUSD",1755589711565,0.002,4240.8,4240.7,0.9614]
["bitfinex","ETHUSD",1755589711964,0.002,4240.8,4240.7,3.31950125]
["bitfinex","ETHUSD",1755589712474,0.002,4240.8,4240.7,3.34308226]
["bitfinex","ETHUSD",1755589713356,0.002,4240.8,4240.7,3.31950125]
["bitfinex","ETHUSD",1755589713739,0.002,4240.8,4240.7,3.34308226]
["bitfinex","ETHUSD",1755589715050,0.002,4240.8,4240.7,0.9614]
["bitfinex","ETHUSD",1755589715376,0.002,4240.8,4240.7,3.31950125]
["bitfinex","ETHUSD",1755589717161,0.002,4240.8,4240.7,3.34308226]
["bitfinex","ETHUSD",1755589717876,0.002,4240.9,4240.7,3.34308226]
["bitfinex","ETHUSD",1755589717877,0.002,4240.9,4240.8,2.35804565]
["bitfinex","ETHUSD",1755589718078,0.002,4240.9,4240.8,6.94524565]
["bitfinex","ETHUSD",1755589718283,0.002,4240.9,4240.8,6.49484565]
["bitfinex","ETHUSD",1755589719082,0.002,4240.9,4240.8,6.95984565]
["bitfinex","ETHUSD",1755589719248,0.002,4240.9,4240.8,0.9378]
["bitfinex","ETHUSD",1755589719448,0.002,4240.9,4240.8,4.6018]
["bitfinex","ETHUSD",1755589719862,0.002,4240.9,4240.8,0.465]
["bitfinex","ETHUSD",1755589720162,0.002,4240.9,4240.8,4.129]
["bitfinex","ETHUSD",1755589720362,0.002,4240.9,4240.8,0.9378]
["bitfinex","ETHUSD",1755589720568,0.002,4240.9,4240.8,4.6018]
["bitfinex","ETHUSD",1755589720896,0.002,4240.9,4240.8,4.7194]
["bitfinex","ETHUSD",1755589721101,0.002,4240.9,4240.8,4.129]
["bitfinex","ETHUSD",1755589722583,0.002,4240.9,4240.8,6.48704565]
["bitfinex","ETHUSD",1755589722797,0.002,4240.9,4240.8,4.6018]
["bitfinex","ETHUSD",1755589722993,0.002,4240.9,4240.8,7.41024565]
["bitfinex","ETHUSD",1755589723306,0.002,4240.9,4240.8,7.52784565]
["bitfinex","ETHUSD",1755589724282,0.002,4240.9,4240.8,5.1698]
["bitfinex","ETHUSD",1755589724477,0.002,4240.9,4240.8,4.7194]
["bitfinex","ETHUSD",1755589724877,0.002,4240.9,4240.8,4.2466]
["bitfinex","ETHUSD",1755589725075,0.002,4240.9,4240.8,3.7816]
["bitfinex","ETHUSD",1755589725268,0.002,4240.9,4240.8,6.13964565]
["bitfinex","ETHUSD",1755589725787,0.002,4240.9,4240.8,3.7816]
["bitfinex","ETHUSD",1755589726511,0.002,4240.9,4240.8,6.13964565]
["bitfinex","ETHUSD",1755589726710,0.002,4240.9,4240.8,3.7816]
["bitfinex","ETHUSD",1755589727067,0.002,4240.9,4240.8,7.06284565]
["bitfinex","ETHUSD",1755589729702,0.002,4240.9,4240.8,3.7806]
["bitfinex","ETHUSD",1755589729903,0.002,4240.9,4240.8,6.13864565]
["bitfinex","ETHUSD",1755589730209,0.002,4240.9,4240.8,3.7806]
["bitfinex","ETHUSD",1755589730210,0.552,4240.9,4240.8,3.7806]
["bitfinex","ETHUSD",1755589732711,1.4701,4240.9,4240.8,0.1176]
["bitfinex","ETHUSD",1755589732877,0.55,4240.8,4240.5,0.001]
["bitfinex","ETHUSD",1755589733202,0.02361235,4240.7,4240.6,3.663]
["bitfinex","ETHUSD",1755589733403,0.6676,4240.6,4240.5,0.001]
["bitfinex","ETHUSD",1755589733589,0.6676,4240.6,4240.5,3.664]
["bitfinex","ETHUSD",1755589733789,1.5857,4240.6,4240.5,3.664]
["bitfinex","ETHUSD",1755589735210,6.94385686,4240.6,4240.5,3.664]
["bitfinex","ETHUSD",1755589735377,4.5857,4240.6,4240.5,3.664]
["bitfinex","ETHUSD",1755589736214,4.60931235,4240.6,4240.5,3.664]
["bitfinex","ETHUSD",1755589736784,44.88664601,4240.6,4240.5,0.001]
["bitfinex","ETHUSD",1755589736985,44.86303366,4240.6,4240.5,0.001]
["bitfinex","ETHUSD",1755589737404,47.22119052,4240.6,4240.5,0.001]
["bitfinex","ETHUSD",1755589737591,43.82733366,4240.1,4240.0,0.001]
["bitfinex","ETHUSD",1755589737787,43.94493366,4240.1,4240.0,3.664]
["bitfinex","ETHUSD",1755589737988,3.6676,4240.1,4240.0,3.664]
["bitfinex","ETHUSD",1755589738683,0.1176,4240.5,4240.0,3.664]
["bitfinex","ETHUSD",1755589738879,0.57361235,4240.4,4240.0,3.664]
["bitfinex","ETHUSD",1755589739487,0.55,4240.2,4240.1,3.663]
["bitfinex","ETHUSD",1755589739686,0.57361235,4240.4,4240.1,3.663]
["bitfinex","ETHUSD",1755589740415,0.55,4240.2,4240.0,0.001]
["bitfinex","ETHUSD",1755589740610,0.02361235,4240.1,4240.0,3.665]
["bitfinex","ETHUSD",1755589741088,44.76904601,4240.1,4240.0,3.665]
["bitfinex","ETHUSD",1755589741307,44.74543366,4240.1,4240.0,3.665]
["bitfinex","ETHUSD",1755589741812,3.55,4240.1,4240.0,3.665]
["bitfinex","ETHUSD",1755589742220,4.4681,4240.1,4240.0,3.665]
["bitfinex","ETHUSD",1755589742726,3.55,4240.1,4240.0,3.665]
["bitfinex","ETHUSD",1755589744724,0.55,4240.1,4240.0,3.665]
["bitfinex","ETHUSD",1755589744924,0.02361235,4240.7,4240.0,0.1186]
["bitfinex","ETHUSD",1755589745125,0.55,4240.2,4240.1,3.664]
["bitfinex","ETHUSD",1755589745326,4.51231235,4240.2,4240.0,0.001]
["bitfinex","ETHUSD",1755589745497,0.69121235,4240.1,4240.0,3.665]
["bitfinex","ETHUSD",1755589745693,0.6676,4240.1,4240.0,3.665]
["bitfinex","ETHUSD",1755589745900,1.62991235,4240.1,4240.0,3.665]
["bitfinex","ETHUSD",1755589746414,1.62991235,4240.1,4240.0,3.667]
["bitfinex","ETHUSD",1755589748039,1.62991235,4240.1,4240.0,4.132]
["bitfinex","ETHUSD",1755589749123,1.62991235,4240.1,4240.0,4.13]
["bitfinex","ETHUSD",1755589749439,3.98834729,4240.1,4240.0,0.466]
["bitfinex","ETHUSD",1755589749598,6.98834729,4240.1,4240.0,0.466]
["bitfinex","ETHUSD",1755589749796,3.0,4240.0,4239.6,0.001]
["bitfinex","ETHUSD",1755589750022,3.0,4240.0,4239.2,3.665]
["bitfinex","ETHUSD",1755589750023,0.55,4239.3,4239.2,3.665]
["bitfinex","ETHUSD",1755589750209,44.90724601,4239.3,4239.2,3.665]
["bitfinex","ETHUSD",1755589750512,47.24251366,4239.3,4239.2,0.001]
["bitfinex","ETHUSD",1755589751831,44.88363366,4239.3,4239.2,0.001]
["bitfinex","ETHUSD",1755589752245,47.24251366,4239.3,4239.2,0.001]
["bitfinex","ETHUSD",1755589752446,44.88363366,4239.3,4239.2,0.001]
["bitfinex","ETHUSD",1755589753131,43.94493366,4239.3,4239.2,0.001]
["bitfinex","ETHUSD",1755589753641,3.6676,4239.3,4239.2,0.001]
["bitfinex","ETHUSD",1755589754139,0.6676,4239.3,4239.2,0.4309]
["bitfinex","ETHUSD",1755589754537,0.6676,4239.3,4239.2,0.8909]
["bitfinex","ETHUSD",1755589754843,0.1176,4239.6,4239.2,0.8909]
["bitfinex","ETHUSD",1755589755037,0.1176,4239.6,4239.2,0.001]
["bitfinex","ETHUSD",1755589755237,0.02361235,4240.0,4239.3,0.9134888]
["bitfinex","ETHUSD",1755589755536,0.55,4239.5,4239.4,3.665]
["bitfinex","ETHUSD",1755589755735,0.55,4239.3,4239.2,3.666]
["bitfinex","ETHUSD",1755589755937,0.57361235,4239.3,4239.2,3.666]
["bitfinex","ETHUSD",1755589756638,0.55,4239.3,4239.2,3.666]
["bitfinex","ETHUSD",1755589756809,0.55,4239.3,4239.2,4.0959]
["bitfinex","ETHUSD",1755589757224,0.55,4239.3,4239.2,3.666]
["bitfinex","ETHUSD",1755589758820,0.57361235,4239.3,4239.2,3.666]
["bitfinex","ETHUSD",1755589759243,1.51231235,4239.3,4239.2,3.666]
["bitfinex","ETHUSD",1755589760273,1.51231235,4239.3,4239.2,0.001]
["bitfinex","ETHUSD",1755589760477,6.87119235,4239.3,4239.2,0.001]
["bitfinex","ETHUSD",1755589760627,6.84758,4239.3,4239.2,0.001]
["bitfinex","ETHUSD",1755589764359,6.84758,4239.3,4239.2,0.466]
["bitfinex","ETHUSD",1755589764764,3.0,4239.3,4239.2,0.466]
["bitfinex","ETHUSD",1755589764937,3.0,4239.3,4239.2,0.8959]
["bitfinex","ETHUSD",1755589765143,3.55,4239.3,4239.2,0.8959]
["bitfinex","ETHUSD",1755589765646,3.6676,4239.3,4239.2,0.8959]
["bitfinex","ETHUSD",1755589766948,0.6676,4239.3,4239.2,1.3559]
["bitfinex","ETHUSD",1755589767641,0.55,4239.3,4239.2,1.3559]
["bitfinex","ETHUSD",1755589768853,0.55,4239.3,4239.2,0.466]
["bitfinex","ETHUSD",1755589769368,0.6676,4239.3,4239.2,0.466]
["bitfinex","ETHUSD",1755589769768,0.6676,4239.3,4239.2,0.001]
["bitfinex","ETHUSD",1755589770454,0.55,4239.3,4239.2,0.8909]
["bitfinex","ETHUSD",1755589771663,0.55,4239.3,4239.2,0.001]
["bitfinex","ETHUSD",1755589771863,0.55,4239.3,4239.2,3.665]
["bitfinex","ETHUSD",1755589772284,0.55,4239.3,4239.2,0.001]
["bitfinex","ETHUSD",1755589772451,0.55,4239.3,4239.2,3.665]
["bitfinex","ETHUSD",1755589774085,3.84758,4239.3,4239.2,0.001]
["bitfinex","ETHUSD",1755589774396,3.87119235,4239.3,4239.2,0.001]
["bitfinex","ETHUSD",1755589775588,2.93249235,4239.3,4239.2,0.001]
["bitfinex","ETHUSD",1755589775788,0.57361235,4239.3,4239.2,0.001]
["bitfinex","ETHUSD",1755589776889,0.57361235,4239.3,4239.2,0.466]
["bitfinex","ETHUSD",1755589777397,2.93249235,4239.3,4239.2,0.466]
["bitfinex","ETHUSD",1755589777565,3.88799235,4239.3,4239.2,0.466]
["bitfinex","ETHUSD",1755589779156,1.52911235,4239.3,4239.2,0.466]
["bitfinex","ETHUSD",1755589779574,0.57361235,4239.3,4239.2,0.466]
["bitfinex","ETHUSD",1755589780562,5.90893564,4239.2,4239.1,0.001]
["bitfinex","ETHUSD",1755589780885,10.19721412,4239.2,4239.1,0.001]
["bitfinex","ETHUSD",1755589781195,11.15271412,4239.2,4239.1,0.001]
["bitfinex","ETHUSD",1755589783194,10.64603564,4239.2,4239.1,0.001]
["bitfinex","ETHUSD",1755589783411,2.90915825,4238.8,4238.7,0.001]
["bitfinex","ETHUSD",1755589783693,46.21010426,4238.8,4238.7,0.001]
["bitfinex","ETHUSD",1755589784017,47.25959191,4238.8,4238.7,0.001]
["bitfinex","ETHUSD",1755589784295,47.41459191,4238.8,4238.7,0.001]
["bitfinex","ETHUSD",1755589789476,45.90909191,4238.8,4238.7,0.001]
["bitfinex","ETHUSD",1755589789676,47.41459191,4238.8,4238.7,0.001]
["bitfinex","ETHUSD",1755589791812,7.13725825,4238.8,4238.7,0.001]
["bitfinex","ETHUSD",1755589792591,6.18175825,4238.8,4238.7,0.001]
["bitfinex","ETHUSD",1755589795833,7.13725825,4238.8,4238.7,1e-08]
["bitfinex","ETHUSD",1755589796004,7.01965825,4238.8,4238.7,1e-08]
["bitfinex","ETHUSD",1755589797389,6.06415825,4238.8,4238.7,1e-08]
["bitfinex","ETHUSD",1755589800119,5.90915825,4238.8,4238.7,0.92950001]
["bitfinex","ETHUSD",1755589800306,0.155,4239.0,4238.7,0.44120001]
["bitfinex","ETHUSD",1755589800509,0.02361235,4238.9,4238.8,0.9295]
["bitfinex","ETHUSD",1755589800711,0.002,4239.1,4238.8,0.9295]
["bitfinex","ETHUSD",1755589800935,0.002,4239.1,4238.9,4.5935]
["bitfinex","ETHUSD",1755589801142,0.002,4239.1,4238.7,1e-08]
["bitfinex","ETHUSD",1755589801302,0.002,4239.1,4239.0,0.4412]
["bitfinex","ETHUSD",1755589801817,0.002,4239.1,4239.0,0.9295]
["bitfinex","ETHUSD",1755589803637,0.002,4239.1,4239.0,4.5935]
["bitfinex","ETHUSD",1755589803930,0.002,4239.1,4239.0,0.9295]
["bitfinex","ETHUSD",1755589804099,0.002,4239.1,4239.0,4.5935]
["bitfinex","ETHUSD",1755589805433,0.002,4239.1,4238.7,0.47030001]
["bitfinex","ETHUSD",1755589805640,0.002,4239.1,4239.0,3.664]
["bitfinex","ETHUSD",1755589806003,0.6696,4239.1,4239.0,0.8986]
["bitfinex","ETHUSD",1755589806203,0.6696,4239.1,4239.0,4.0923]
["bitfinex","ETHUSD",1755589806639,0.6696,4239.1,4239.0,4.5626]
["bitfinex","ETHUSD",1755589807135,0.6696,4239.1,4239.0,4.5616]
["bitfinex","ETHUSD",1755589807333,0.552,4239.1,4239.0,4.5616]
["bitfinex","ETHUSD",1755589808003,0.552,4239.1,4239.0,0.8986]
["bitfinex","ETHUSD",1755589808262,0.552,4239.1,4239.0,4.5616]
["bitfinex","ETHUSD",1755589808545,0.55,4239.0,4238.7,0.42830001]
["bitfinex","ETHUSD",1755589808706,0.02361235,4238.9,4238.7,0.42830001]
["bitfinex","ETHUSD",1755589809153,0.02361235,4238.9,4238.8,3.663]
["bitfinex","ETHUSD",1755589809741,0.02361235,4238.9,4238.8,4.0913]
["bitfinex","ETHUSD",1755589810841,0.6676,4239.0,4238.8,4.5616]
["bitfinex","ETHUSD",1755589811043,0.6676,4239.0,4238.9,0.8986]
["bitfinex","ETHUSD",1755589811654,0.002,4239.1,4238.9,4.0913]
["bitfinex","ETHUSD",1755589811827,0.002,4239.1,4239.0,0.8986]
["bitfinex","ETHUSD",1755589814252,0.002,4239.1,4239.0,3.2812374]
["bitfinex","ETHUSD",1755589814445,0.002,4239.1,4239.0,0.8986]
["bitfinex","ETHUSD",1755589814646,0.002,4239.1,4239.0,0.92219046]
["bitfinex","ETHUSD",1755589815459,0.002,4239.1,4239.0,0.8986]
["bitfinex","ETHUSD",1755589817132,0.002,4239.1,4239.0,0.92219046]
["bitfinex","ETHUSD",1755589817336,0.002,4239.1,4239.0,3.2812374]
["bitfinex","ETHUSD",1755589819971,0.002,4239.1,4239.0,9.332]
["bitfinex","ETHUSD",1755589820173,0.002,4239.1,4239.0,3.662]
["bitfinex","ETHUSD",1755589820472,0.002,4239.1,4239.0,6.9432374]
["bitfinex","ETHUSD",1755589820675,0.002,4239.1,4239.0,6.91964694]
["bitfinex","ETHUSD",1755589821241,0.002,4239.1,4239.0,47.1969806]
["bitfinex","ETHUSD",1755589821867,0.002,4239.1,4239.0,50.1969806]
["bitfinex","ETHUSD",1755589823552,0.002,4239.1,4239.0,46.5349806]
["bitfinex","ETHUSD",1755589823744,0.002,4239.1,4239.0,50.1959806]
["bitfinex","ETHUSD",1755589823950,0.002,4239.1,4239.0,5.78734694]
["bitfinex","ETHUSD",1755589824254,0.002,4239.1,4239.0,55.8659806]
["bitfinex","ETHUSD",1755589824454,0.002,4239.1,4239.0,34.2751885]
["bitfinex","ETHUSD",1755589825683,0.002,4239.5,4239.4,2.35882436]
["bitfinex","ETHUSD",1755589825884,0.002,4239.5,4239.4,27.70636592]
["bitfinex","ETHUSD",1755589826176,0.002,4239.5,4239.4,28.60496592]
["bitfinex","ETHUSD",1755589826570,0.002,4239.5,4239.4,28.72256592]
["bitfinex","ETHUSD",1755589829154,0.002,4239.5,4239.4,25.06156592]
["bitfinex","ETHUSD",1755589829366,0.002,4239.5,4239.4,24.59126592]
["bitfinex","ETHUSD",1755589829561,0.002,4239.5,4239.4,28.25126592]
["bitfinex","ETHUSD",1755589831470,0.002,4239.5,4239.4,28.72156592]
["bitfinex","ETHUSD",1755589832061,0.002,4239.5,4239.4,25.06156592]
["bitfinex","ETHUSD",1755589832250,0.002,4239.5,4239.4,28.72156592]
["bitfinex","ETHUSD",1755589832862,0.002,4239.5,4239.4,27.82296592]
["bitfinex","ETHUSD",1755589833580,0.002,4239.5,4239.4,28.25126592]
["bitfinex","ETHUSD",1755589837061,0.002,4239.5,4239.4,24.59126592]
["bitfinex","ETHUSD",1755589837258,0.002,4239.5,4238.6,0.001]
["bitfinex","ETHUSD",1755589837259,0.55,4239.3,4238.6,0.001]
["bitfinex","ETHUSD",1755589837460,0.55,4239.3,4238.2,0.001]
["bitfinex","ETHUSD",1755589837461,0.55,4238.5,4238.2,0.001]
["bitfinex","ETHUSD",1755589837681,0.55,4238.0,4237.5,3.886]
["bitfinex","ETHUSD",1755589837846,24.59614514,4238.0,4237.5,0.155]
["bitfinex","ETHUSD",1755589838051,0.55,4237.6,4237.5,0.155]
["bitfinex","ETHUSD",1755589838357,19.26015391,4237.6,4237.5,3.9]
["bitfinex","ETHUSD",1755589838682,22.80486787,4237.6,4237.5,3.9]
["bitfinex","ETHUSD",1755589839348,25.80486787,4237.6,4237.5,0.155]
["bitfinex","ETHUSD",1755589839672,5.91016049,4237.0,4236.9,3.746]
["bitfinex","ETHUSD",1755589839880,25.18080205,4237.0,4236.9,0.001]
["bitfinex","ETHUSD",1755589840084,25.65100205,4237.0,4236.9,0.001]
["bitfinex","ETHUSD",1755589840285,6.96446049,4237.0,4236.9,0.001]
["bitfinex","ETHUSD",1755589841028,4.6043,4237.0,4236.9,3.747]
["bitfinex","ETHUSD",1755589841166,6.96446049,4237.0,4236.9,3.747]
["bitfinex","ETHUSD",1755589841493,0.4702,4237.5,4236.9,3.747]
["bitfinex","ETHUSD",1755589841695,0.55,4237.2,4236.9,3.747]
["bitfinex","ETHUSD",1755589841872,0.1176,4237.3,4237.0,0.0236016]
["bitfinex","ETHUSD",1755589842078,0.5878,4237.5,4236.9,3.747]
["bitfinex","ETHUSD",1755589842404,0.5878,4237.5,4237.0,0.1184]
["bitfinex","ETHUSD",1755589842716,1.4859,4237.4,4237.0,0.1184]
["bitfinex","ETHUSD",1755589842864,0.9359,4237.4,4237.0,0.1184]
["bitfinex","ETHUSD",1755589843065,0.1176,4237.5,4237.1,3.745]
["bitfinex","ETHUSD",1755589843283,1.0202,4237.4,4237.1,3.745]
["bitfinex","ETHUSD",1755589843492,0.55,4237.2,4237.0,0.1184]
["bitfinex","ETHUSD",1755589843789,0.55,4237.2,4237.1,3.744]
["bitfinex","ETHUSD",1755589845001,1.0202,4237.2,4237.1,3.744]
["bitfinex","ETHUSD",1755589845173,0.55,4237.2,4237.1,3.744]
["bitfinex","ETHUSD",1755589848916,0.55,4237.2,4237.1,3.737]
["bitfinex","ETHUSD",1755589849093,0.02361235,4238.2,4237.1,4.72120104]
["bitfinex","ETHUSD",1755589849296,0.1176,4238.4,4237.8,0.1176]
["bitfinex","ETHUSD",1755589849497,0.1176,4238.4,4237.9,3.735]
["bitfinex","ETHUSD",1755589849724,0.55,4238.3,4237.9,3.75859659]
["bitfinex","ETHUSD",1755589849933,0.1176,4238.4,4237.9,3.75859659]
["bitfinex","ETHUSD",1755589850100,0.55,4238.3,4237.9,3.75859659]
["bitfinex","ETHUSD",1755589850302,0.55,4238.3,4237.9,3.735]
["bitfinex","ETHUSD",1755589850827,0.155,4238.5,4238.2,0.1176]
["bitfinex","ETHUSD",1755589851329,0.4702,4238.4,4238.3,3.74]
["bitfinex","ETHUSD",1755589851627,0.55,4238.4,4238.3,3.74]
["bitfinex","ETHUSD",1755589851998,0.54680615,4238.4,4238.3,3.74]
["bitfinex","ETHUSD",1755589852803,0.155,4238.5,4238.3,3.739]
["bitfinex","ETHUSD",1755589853018,0.155,4238.5,4238.4,3.737]
["bitfinex","ETHUSD",1755589853541,0.155,4238.5,4238.2,0.1176]
["bitfinex","ETHUSD",1755589853834,0.4702,4238.4,4238.3,3.737]
["bitfinex","ETHUSD",1755589854032,0.55,4238.3,4237.0,4.29]
["bitfinex","ETHUSD",1755589854336,0.55,4238.1,4237.6,0.1176]
["bitfinex","ETHUSD",1755589854833,0.4702,4238.1,4237.7,3.736]
["bitfinex","ETHUSD",1755589857137,0.55,4237.9,4237.7,3.736]
["bitfinex","ETHUSD",1755589857333,1.0202,4237.9,4237.7,3.736]
["bitfinex","ETHUSD",1755589857506,0.4702,4237.8,4237.2,0.001]
["bitfinex","ETHUSD",1755589857706,0.55,4237.9,4237.4,0.1176]
["bitfinex","ETHUSD",1755589857908,0.55,4237.9,4237.5,0.02359882]
["bitfinex","ETHUSD",1755589858840,0.55,4238.4,4237.6,4.312]
["bitfinex","ETHUSD",1755589859033,0.55,4238.1,4237.6,3.8476]
["bitfinex","ETHUSD",1755589859434,1.0202,4238.1,4237.6,3.8476]
["bitfinex","ETHUSD",1755589859937,1.0202,4238.1,4237.6,0.1176]
["bitfinex","ETHUSD",1755589859938,0.55,4238.1,4237.6,0.1176]
["bitfinex","ETHUSD",1755589860140,0.55,4237.9,4237.7,3.728]
["bitfinex","ETHUSD",1755589860306,0.9359,4237.8,4237.2,0.001]
["bitfinex","ETHUSD",1755589860510,0.55,4237.6,4237.3,3.728]
["bitfinex","ETHUSD",1755589860832,1.0202,4237.5,4237.4,3.728]
["bitfinex","ETHUSD",1755589861009,0.55,4237.5,4237.4,3.728]
["bitfinex","ETHUSD",1755589862740,0.1176,4237.8,4237.4,4.6886]
["bitfinex","ETHUSD",1755589863036,0.55,4238.1,4237.5,0.9606]
["bitfinex","ETHUSD",1755589865645,0.55,4238.1,4237.4,3.8456]
["bitfinex","ETHUSD",1755589866345,0.002,4237.5,4237.4,3.8456]
["bitfinex","ETHUSD",1755589866713,0.002,4237.5,4237.4,4.7524]
["bitfinex","ETHUSD",1755589866911,0.002,4237.5,4237.4,7.11233769]
["bitfinex","ETHUSD",1755589870559,0.002,4237.5,4237.4,10.11233769]
["bitfinex","ETHUSD",1755589873956,0.002,4237.5,4237.4,6.38433769]
["bitfinex","ETHUSD",1755589874265,0.002,4237.5,4237.4,10.09733769]
["bitfinex","ETHUSD",1755589874424,0.002,4237.5,4237.4,28.79957842]
["bitfinex","ETHUSD",1755589876531,0.002,4238.0,4237.9,2.35965926]
["bitfinex","ETHUSD",1755589876759,0.002,4238.0,4237.9,27.91109658]
["bitfinex","ETHUSD",1755589876936,0.155,4238.5,4238.4,24.06162162]
["bitfinex","ETHUSD",1755589877140,0.155,4238.5,4238.4,27.77062162]
["bitfinex","ETHUSD",1755589877335,0.155,4238.5,4238.4,28.79502162]
["bitfinex","ETHUSD",1755589878428,0.155,4238.5,4238.4,10.09278089]
["bitfinex","ETHUSD",1755589879160,0.155,4238.5,4238.4,50.35950732]
["bitfinex","ETHUSD",1755589881372,1e-08,4238.5,4238.4,50.35950732]
["bitfinex","ETHUSD",1755589881930,1e-08,4238.8,4238.7,2.3592139]
["bitfinex","ETHUSD",1755589882156,1e-08,4238.8,4238.7,9.08580603]
["bitfinex","ETHUSD",1755589882355,1e-08,4238.8,4238.7,9.1798139]
["bitfinex","ETHUSD",1755589882557,1e-08,4238.8,4238.7,10.0866139]
["bitfinex","ETHUSD",1755589883366,1e-08,4238.8,4238.7,6.3836139]
["bitfinex","ETHUSD",1755589883568,1e-08,4238.8,4238.7,10.0846139]
["bitfinex","ETHUSD",1755589884262,1e-08,4238.8,4238.7,10.0836139]
["bitfinex","ETHUSD",1755589885094,1e-08,4238.8,4238.7,5.64987544]
["bitfinex","ETHUSD",1755589885274,1e-08,4238.8,4238.7,10.25667544]
["bitfinex","ETHUSD",1755589886559,1e-08,4239.5,4239.4,42.62555079]
["bitfinex","ETHUSD",1755589886756,1e-08,4239.5,4239.4,54.99255079]
["bitfinex","ETHUSD",1755589886955,1e-08,4239.5,4239.4,55.89935079]
["bitfinex","ETHUSD",1755589887381,1e-08,4239.5,4239.4,56.01695079]
["bitfinex","ETHUSD",1755589889567,1e-08,4239.5,4239.4,52.31895079]
["bitfinex","ETHUSD",1755589889979,1e-08,4239.5,4239.4,15.74722436]
["bitfinex","ETHUSD",1755589890368,1e-08,4239.5,4239.4,12.05222436]
["bitfinex","ETHUSD",1755589890578,1e-08,4239.5,4239.4,15.74522436]
["bitfinex","ETHUSD",1755589890798,1e-08,4239.5,4239.4,14.83842436]
["bitfinex","ETHUSD",1755589891374,1e-08,4239.5,4239.4,15.74522436]
["bitfinex","ETHUSD",1755589892069,1e-08,4239.6,4239.5,5.35876872]
["bitfinex","ETHUSD",1755589892265,1e-08,4239.6,4239.5,6.26556872]
["bitfinex","ETHUSD",1755589892471,1e-08,4240.0,4239.9,2.35854619]
["bitfinex","ETHUSD",1755589892799,1e-08,4240.0,4239.9,49.45845808]
["bitfinex","ETHUSD",1755589893100,1e-08,4240.0,4239.9,50.34167262]
["bitfinex","ETHUSD",1755589893801,1e-08,4240.0,4239.9,46.64967262]
["bitfinex","ETHUSD",1755589893984,1e-08,4240.0,4239.9,50.34067262]
["bitfinex","ETHUSD",1755589894409,1e-08,4240.0,4239.9,50.33967262]
["bitfinex","ETHUSD",1755589895509,1e-08,4240.0,4239.9,45.74287262]
["bitfinex","ETHUSD",1755589895722,1e-08,4240.0,4239.9,9.16614619]
["bitfinex","ETHUSD",1755589896016,1e-08,4240.0,4239.9,5.47614619]
["bitfinex","ETHUSD",1755589896401,1e-08,4240.0,4239.9,9.16414619]
["bitfinex","ETHUSD",1755589896786,1e-08,4240.0,4239.9,5.47614619]
["bitfinex","ETHUSD",1755589897039,1e-08,4240.0,4239.9,9.16314619]
["bitfinex","ETHUSD",1755589897480,1e-08,4240.0,4239.9,5.47614619]
["bitfinex","ETHUSD",1755589897812,1e-08,4240.0,4239.9,9.16314619]
["bitfinex","ETHUSD",1755589898121,1e-08,4240.0,4239.9,9.16214619]
["bitfinex","ETHUSD",1755589899020,1e-08,4240.0,4239.9,5.47614619]
["bitfinex","ETHUSD",1755589899233,0.94490001,4240.0,4239.9,5.47614619]
["bitfinex","ETHUSD",1755589899381,0.94490001,4240.0,4239.9,2.47614619]
["bitfinex","ETHUSD",1755589899583,0.94490001,4240.0,4239.9,3.8026]
["bitfinex","ETHUSD",1755589899781,0.94490001,4240.0,4239.9,0.1176]
["bitfinex","ETHUSD",1755589900014,1.49490001,4240.0,4239.9,0.1176]
["bitfinex","ETHUSD",1755589900219,1.49490001,4240.0,4239.9,3.8026]
["bitfinex","ETHUSD",1755589900510,0.46200001,4240.0,4239.9,6.16114619]
["bitfinex","ETHUSD",1755589900710,1e-08,4240.0,4239.9,6.16114619]
["bitfinex","ETHUSD",1755589900913,1e-08,4240.0,4239.9,9.16114619]
["bitfinex","ETHUSD",1755589901082,1e-08,4240.0,4239.9,9.04354619]
["bitfinex","ETHUSD",1755589901410,1e-08,4240.0,4239.9,9.16114619]
["bitfinex","ETHUSD",1755589902120,1e-08,4240.0,4239.9,9.04354619]
["bitfinex","ETHUSD",1755589902417,1e-08,4240.0,4239.9,10.07334619]
["bitfinex","ETHUSD",1755589906834,0.002,4240.9,4240.1,2.35843494]
["bitfinex","ETHUSD",1755589907125,0.002,4240.9,4240.7,45.74242768]
["bitfinex","ETHUSD",1755589907447,0.002,4240.9,4240.7,49.42942768]
["bitfinex","ETHUSD",1755589908922,0.002,4240.9,4240.7,50.34162768]
["bitfinex","ETHUSD",1755589909104,0.002,4240.9,4240.7,45.74242768]
["bitfinex","ETHUSD",1755589909300,0.002,4240.9,4240.7,49.42642768]
["bitfinex","ETHUSD",1755589910060,0.002,4240.9,4240.7,50.33862768]
["bitfinex","ETHUSD",1755589910407,0.002,4240.9,4240.8,2.35804565]
["bitfinex","ETHUSD",1755589910607,0.002,4240.9,4240.8,6.2938261]
["bitfinex","ETHUSD",1755589910855,0.002,4240.9,4240.8,6.27024565]
["bitfinex","ETHUSD",1755589911002,1e-08,4240.9,4240.8,6.27024565]
["bitfinex","ETHUSD",1755589911218,1e-08,4241.5,4241.0,2.35789637]
["bitfinex","ETHUSD",1755589911423,1e-08,4241.5,4241.4,45.6244385]
["bitfinex","ETHUSD",1755589911738,1e-08,4241.5,4241.4,55.15476199]
["bitfinex","ETHUSD",1755589911938,1e-08,4241.5,4241.4,56.18456199]
["bitfinex","ETHUSD",1755589912252,1e-08,4241.5,4241.4,56.0092385]
["bitfinex","ETHUSD",1755589913752,1e-08,4241.5,4241.4,51.4090385]
["bitfinex","ETHUSD",1755589914051,1e-08,4241.5,4241.4,14.82831207]
["bitfinex","ETHUSD",1755589914236,1e-08,4241.5,4241.4,15.28181207]
["bitfinex","ETHUSD",1755589914436,1e-08,4241.5,4241.4,15.74051207]
["bitfinex","ETHUSD",1755589915756,1e-08,4241.5,4241.4,15.74151207]
["bitfinex","ETHUSD",1755589916157,1e-08,4241.5,4241.4,11.14231207]
["bitfinex","ETHUSD",1755589916377,0.94490001,4241.5,4241.4,8.14231207]
["bitfinex","ETHUSD",1755589916580,0.94490001,4241.5,4241.4,14.82831207]
["bitfinex","ETHUSD",1755589916750,0.94490001,4241.5,4241.4,8.14231207]
["bitfinex","ETHUSD",1755589916951,1e-08,4241.5,4241.4,14.82931207]
["bitfinex","ETHUSD",1755589917384,0.00200001,4241.5,4241.4,14.82931207]
["bitfinex","ETHUSD",1755589917582,0.00200001,4241.5,4241.4,15.74151207]
["bitfinex","ETHUSD",1755589919497,0.00200001,4241.5,4241.4,11.14231207]
["bitfinex","ETHUSD",1755589919886,0.00200001,4241.5,4241.4,14.82631207]
["bitfinex","ETHUSD",1755589920397,0.46400001,4241.5,4241.4,14.82631207]
["bitfinex","ETHUSD",1755589920554,0.00200001,4241.5,4241.4,14.82631207]
["bitfinex","ETHUSD",1755589920756,0.00200001,4241.5,4241.4,14.82731207]
["bitfinex","ETHUSD",1755589920951,0.00200001,4241.5,4241.4,14.70971207]
["bitfinex","ETHUSD",1755589921182,0.00200001,4241.5,4241.4,14.82731207]
["bitfinex","ETHUSD",1755589922181,0.00200001,4241.5,4241.4,11.14231207]
["bitfinex","ETHUSD",1755589922588,0.00200001,4241.5,4241.4,14.82531207]
["bitfinex","ETHUSD",1755589924963,0.00200001,4241.5,4241.4,14.82331207]
["bitfinex","ETHUSD",1755589925604,0.00200001,4241.5,4241.4,11.14231207]
["bitfinex","ETHUSD",1755589925759,0.00200001,4241.5,4241.4,14.82231207]
["bitfinex","ETHUSD",1755589925961,0.00200001,4241.5,4241.4,15.25411207]
["bitfinex","ETHUSD",1755589926195,0.00200001,4241.5,4241.4,15.89627601]
["bitfinex","ETHUSD",1755589927602,0.00200001,4241.5,4241.4,15.43297601]
["bitfinex","ETHUSD",1755589928097,0.00200001,4241.5,4241.4,11.32117601]
["bitfinex","ETHUSD",1755589928399,0.00200001,4241.5,4241.4,14.99817601]
["bitfinex","ETHUSD",1755589929896,0.00200001,4241.5,4241.4,15.89327601]
["bitfinex","ETHUSD",1755589930777,1e-08,4241.5,4241.4,15.46147601]
["bitfinex","ETHUSD",1755589930964,1e-08,4241.5,4241.4,15.89327601]
["bitfinex","ETHUSD",1755589931171,1e-08,4241.5,4241.4,14.99817601]
["bitfinex","ETHUSD",1755589933597,0.94520001,4241.5,4241.4,8.32117601]
["bitfinex","ETHUSD",1755589933761,0.94520001,4241.5,4241.4,11.99717601]
["bitfinex","ETHUSD",1755589933962,0.94520001,4241.5,4241.4,14.99717601]
["bitfinex","ETHUSD",1755589934813,0.45860001,4241.5,4241.4,11.32117601]
["bitfinex","ETHUSD",1755589934968,0.94520001,4241.5,4241.4,14.99817601]
["bitfinex","ETHUSD",1755589935170,0.94520001,4241.5,4241.4,14.99717601]
["bitfinex","ETHUSD",1755589935598,0.94520001,4241.5,4241.4,11.99717601]
["bitfinex","ETHUSD",1755589935995,0.94520001,4241.5,4241.4,14.99717601]
["bitfinex","ETHUSD",1755589936807,0.94520001,4241.5,4241.4,8.7846]
["bitfinex","ETHUSD",1755589937012,0.94520001,4241.5,4241.4,5.7846]
["bitfinex","ETHUSD",1755589937313,0.94520001,4241.5,4241.4,9.4596]
["bitfinex","ETHUSD",1755589937672,0.94520001,4241.5,4241.4,5.7846]
["bitfinex","ETHUSD",1755589937891,0.94520001,4241.5,4241.4,9.4596]
["bitfinex","ETHUSD",1755589938287,1.49520001,4241.5,4241.4,9.4586]
["bitfinex","ETHUSD",1755589938609,0.55,4241.4,4241.3,0.001]
["bitfinex","ETHUSD",1755589938810,44.06770046,4241.4,4241.3,0.001]
["bitfinex","ETHUSD",1755589939098,0.55,4241.0,4240.9,3.676]
["bitfinex","ETHUSD",1755589939289,43.24032283,4241.0,4240.9,3.676]
["bitfinex","ETHUSD",1755589939488,0.55,4240.6,4240.5,0.156]
["bitfinex","ETHUSD",1755589939801,40.90600074,4240.6,4240.5,3.836]
["bitfinex","ETHUSD",1755589940104,1.4952,4240.6,4240.5,3.836]
["bitfinex","ETHUSD",1755589940479,41.70998839,4240.6,4240.5,0.156]
["bitfinex","ETHUSD",1755589940678,44.06814525,4240.6,4240.5,3.836]
["bitfinex","ETHUSD",1755589940998,41.70998839,4240.6,4240.5,3.836]
["bitfinex","ETHUSD",1755589941188,44.06814525,4240.6,4240.5,3.836]
["bitfinex","ETHUSD",1755589941397,47.06814525,4240.6,4240.5,0.156]
["bitfinex","ETHUSD",1755589941585,0.55,4240.1,4240.0,0.001]
["bitfinex","ETHUSD",1755589941786,0.57361235,4240.1,4240.0,0.001]
["bitfinex","ETHUSD",1755589941986,1.51881235,4240.1,4240.0,3.681]
["bitfinex","ETHUSD",1755589942439,1.63641235,4240.1,4240.0,3.681]
["bitfinex","ETHUSD",1755589942727,1.4952,4240.1,4240.0,0.001]
["bitfinex","ETHUSD",1755589943085,1.4952,4240.1,4240.0,3.7045849]
["bitfinex","ETHUSD",1755589943386,1.4952,4240.1,4240.0,3.681]
["bitfinex","ETHUSD",1755589945039,0.1176,4240.5,4240.1,2.35838684]
["bitfinex","ETHUSD",1755589945040,0.4866,4240.5,4240.1,2.35838684]
["bitfinex","ETHUSD",1755589945318,0.4586,4240.8,4240.4,0.1176]
["bitfinex","ETHUSD",1755589945504,0.1176,4241.1,4240.4,0.1176]
["bitfinex","ETHUSD",1755589945505,0.1176,4241.1,4240.5,3.68]
["bitfinex","ETHUSD",1755589945705,0.4866,4240.7,4240.5,3.68]
["bitfinex","ETHUSD",1755589945909,1.0366,4240.6,4240.5,3.68]
["bitfinex","ETHUSD",1755589946112,1.4952,4240.6,4240.5,3.68]
["bitfinex","ETHUSD",1755589948419,41.70998839,4240.6,4240.4,0.1176]
["bitfinex","ETHUSD",1755589948614,41.70998839,4240.6,4240.0,0.001]
["bitfinex","ETHUSD",1755589948615,0.55,4240.4,4240.0,0.001]
["bitfinex","ETHUSD",1755589948820,0.55,4240.4,4240.1,0.1176]
["bitfinex","ETHUSD",1755589949020,0.9452,4240.3,4240.2,3.677]
["bitfinex","ETHUSD",1755589949228,1.4952,4240.3,4240.2,3.677]
["bitfinex","ETHUSD",1755589950325,0.55,4240.2,4240.0,0.001]
["bitfinex","ETHUSD",1755589950645,0.02361235,4240.1,4240.0,0.001]
["bitfinex","ETHUSD",1755589951022,1.51881235,4240.1,4240.0,0.001]
["bitfinex","ETHUSD",1755589951537,1.67381235,4240.1,4240.0,0.001]
["bitfinex","ETHUSD",1755589953659,1.0086,4240.1,4240.0,0.001]
["bitfinex","ETHUSD",1755589954739,1.4952,4240.1,4240.0,0.001]
["bitfinex","ETHUSD",1755589957166,1.51881235,4240.1,4240.0,0.001]
["bitfinex","ETHUSD",1755589958555,0.55,4240.0,4239.5,0.156]
["bitfinex","ETHUSD",1755589958771,5.90871308,4239.6,4239.5,0.156]
["bitfinex","ETHUSD",1755589959067,6.02631308,4239.6,4239.5,0.156]
["bitfinex","ETHUSD",1755589959243,6.98111308,4239.6,4239.5,0.156]
["bitfinex","ETHUSD",1755589959643,4.6224,4239.6,4239.5,0.156]
["bitfinex","ETHUSD",1755589959850,4.64601235,4239.6,4239.5,0.156]
["bitfinex","ETHUSD",1755589960375,7.00472543,4239.6,4239.5,0.156]
["bitfinex","ETHUSD",1755589960539,6.98111308,4239.6,4239.5,0.156]
["bitfinex","ETHUSD",1755589960869,4.6224,4239.6,4239.5,0.156]
["bitfinex","ETHUSD",1755589961037,4.80201235,4239.6,4239.5,0.156]
["bitfinex","ETHUSD",1755589961239,4.7784,4239.6,4239.5,0.156]
["bitfinex","ETHUSD",1755589961465,7.13711308,4239.6,4239.5,0.156]
["bitfinex","ETHUSD",1755589963368,6.98111308,4239.6,4239.5,0.156]
["bitfinex","ETHUSD",1755589965352,7.48706374,4239.6,4239.5,0.156]
["bitfinex","ETHUSD",1755589966369,23.83517398,4239.6,4239.5,0.156]
["bitfinex","ETHUSD",1755589966876,22.37442332,4239.6,4239.5,0.156]
["bitfinex","ETHUSD",1755589967636,19.37442332,4239.6,4239.5,0.156]
["bitfinex","ETHUSD",1755589967839,18.82442332,4239.6,4239.5,0.156]
["bitfinex","ETHUSD",1755589968052,0.1176,4239.6,4239.5,0.156]
["bitfinex","ETHUSD",1755589968272,0.14121235,4239.6,4239.5,0.156]
["bitfinex","ETHUSD",1755589968872,0.1176,4239.6,4239.5,1.0944]
["bitfinex","ETHUSD",1755589969052,18.70682332,4239.7,4239.5,1.0944]
["bitfinex","ETHUSD",1755589969255,18.70682332,4239.7,4239.6,0.9384]
["bitfinex","ETHUSD",1755589969565,0.55,4239.9,4239.6,0.9384]
["bitfinex","ETHUSD",1755589969746,0.02361235,4239.8,4239.7,0.9384]
["bitfinex","ETHUSD",1755589971457,0.55,4239.9,4239.7,0.9384]
["bitfinex","ETHUSD",1755589972047,0.55,4239.9,4239.5,0.156]
["bitfinex","ETHUSD",1755589972247,0.55,4239.9,4239.6,0.9384]
["bitfinex","ETHUSD",1755589972467,0.55,4239.9,4239.7,0.9384]
["bitfinex","ETHUSD",1755589972667,0.55,4239.9,4239.8,0.9384]
["bitfinex","ETHUSD",1755589973983,0.1176,4240.3,4239.8,0.9384]
["bitfinex","ETHUSD",1755589974277,0.55,4240.2,4239.8,0.90522011]
["bitfinex","ETHUSD",1755589974650,0.55,4240.2,4239.9,0.488]
["bitfinex","ETHUSD",1755589974848,0.55,4240.2,4240.0,3.672]
["bitfinex","ETHUSD",1755589977980,0.50950163,4240.5,4240.0,3.672]
["bitfinex","ETHUSD",1755589978183,0.55,4240.4,4240.1,0.9384]
["bitfinex","ETHUSD",1755589978680,0.02361235,4240.3,4240.1,0.9384]
["bitfinex","ETHUSD",1755589978881,0.02361235,4240.3,4240.0,3.672]
["bitfinex","ETHUSD",1755589979586,0.55,4240.4,4240.1,0.9384]
["bitfinex","ETHUSD",1755589979790,0.55,4240.4,4240.2,0.9384]
["bitfinex","ETHUSD",1755589980400,0.02361235,4240.3,4240.0,3.672]
["bitfinex","ETHUSD",1755589980687,40.82245263,4240.2,4240.0,3.672]
["bitfinex","ETHUSD",1755589981384,40.82245263,4240.2,4239.7,0.1176]
["bitfinex","ETHUSD",1755589981385,0.55,4240.0,4239.7,0.1176]
["bitfinex","ETHUSD",1755589981606,0.55,4240.0,4239.8,3.672]
["bitfinex","ETHUSD",1755589982268,0.02361235,4239.9,4239.5,0.156]
["bitfinex","ETHUSD",1755589982467,0.02361235,4239.9,4239.6,3.672]
["bitfinex","ETHUSD",1755589983254,0.02361235,4240.0,4239.6,3.672]
["bitfinex","ETHUSD",1755589983872,40.27245263,4239.8,4239.5,0.156]
["bitfinex","ETHUSD",1755589984065,0.49721235,4239.7,4239.6,3.672]
["bitfinex","ETHUSD",1755589984395,40.39005263,4239.8,4239.6,3.672]
["bitfinex","ETHUSD",1755589985105,3.0,4240.4,4239.7,0.9366]
["bitfinex","ETHUSD",1755589985262,0.1176,4240.2,4239.7,0.9366]
["bitfinex","ETHUSD",1755589985466,0.002,4239.9,4239.8,0.9366]
["bitfinex","ETHUSD",1755589986067,0.002,4239.9,4239.8,1.07778601]
["bitfinex","ETHUSD",1755589986481,0.002,4239.9,4239.8,1.0542]
["bitfinex","ETHUSD",1755589987007,0.002,4239.9,4239.8,1.07778601]
["bitfinex","ETHUSD",1755589987709,0.002,4239.9,4239.8,3.43638783]
["bitfinex","ETHUSD",1755589988292,0.002,4239.9,4239.8,3.41280182]
["bitfinex","ETHUSD",1755589990181,0.002,4239.9,4239.8,3.43638783]
["bitfinex","ETHUSD",1755589990395,0.002,4239.9,4239.8,6.43638783]
["bitfinex","ETHUSD",1755589990626,0.002,4239.9,4239.8,6.41280182]
["bitfinex","ETHUSD",1755589995526,0.002,4239.9,4239.8,10.08280182]
["bitfinex","ETHUSD",1755590000547,0.002,4240.4,4239.8,10.08280182]
["bitfinex","ETHUSD",1755590000548,0.002,4240.4,4240.3,2.3583237]
["bitfinex","ETHUSD",1755590000755,0.002,4240.4,4240.3,9.05090693]
["bitfinex","ETHUSD",1755590000954,0.002,4240.4,4240.3,10.0815237]
["bitfinex","ETHUSD",1755590001840,0.002,4240.5,4240.4,5.35826808]
["bitfinex","ETHUSD",1755590002042,0.002,4240.5,4240.4,6.29486808]
["bitfinex","ETHUSD",1755590003923,0.002,4240.5,4240.4,9.96386808]
["bitfinex","ETHUSD",1755590004124,0.002,4240.5,4240.4,5.35826808]
["bitfinex","ETHUSD",1755590004456,0.002,4240.5,4240.4,6.02626808]
["bitfinex","ETHUSD",1755590005742,0.002,4240.5,4240.4,6.96286808]
["bitfinex","ETHUSD",1755590006961,0.002,4240.5,4240.4,9.96286808]
["bitfinex","ETHUSD",1755590009969,0.002,4240.5,4240.4,6.29486808]
["bitfinex","ETHUSD",1755590010270,0.002,4240.5,4240.4,9.96286808]
["bitfinex","ETHUSD",1755590011280,0.002,4240.5,4240.4,9.02626808]
["bitfinex","ETHUSD",1755590011589,0.002,4240.5,4240.4,9.96286808]
["bitfinex","ETHUSD",1755590013961,0.002,4240.5,4240.4,14.25286808]
["bitfinex","ETHUSD",1755590015141,0.002,4240.8,4240.7,2.35810125]
["bitfinex","ETHUSD",1755590015338,0.002,4240.8,4240.7,33.40298129]
["bitfinex","ETHUSD",1755590015608,0.002,4240.8,4240.7,34.42530028]
["bitfinex","ETHUSD",1755590018677,0.002,4240.8,4240.7,34.60345013]
["bitfinex","ETHUSD",1755590020193,0.002,4240.8,4240.7,14.9878511]
["bitfinex","ETHUSD",1755590020398,0.92,4240.8,4240.7,5.7846]
["bitfinex","ETHUSD",1755590020692,0.92,4240.8,4240.7,11.80870125]
["bitfinex","ETHUSD",1755590025408,0.92,4240.8,4240.7,5.7846]
["bitfinex","ETHUSD",1755590025572,0.92,4240.8,4240.7,9.4506]
["bitfinex","ETHUSD",1755590027366,0.92,4240.8,4240.7,3.7836]
["bitfinex","ETHUSD",1755590028798,0.92,4240.8,4240.7,6.14170125]
["bitfinex","ETHUSD",1755590029168,0.4452,4240.8,4240.7,6.14170125]
["bitfinex","ETHUSD",1755590029368,0.002,4240.8,4240.7,6.14170125]
["bitfinex","ETHUSD",1755590032270,0.002,4240.8,4240.7,24.82900028]
["bitfinex","ETHUSD",1755590032470,0.002,4240.8,4240.7,25.75730028]
["bitfinex","ETHUSD",1755590032885,0.002,4240.8,4240.7,25.93614063]
["bitfinex","ETHUSD",1755590033891,0.002,4240.8,4240.7,6.3205416]
["bitfinex","ETHUSD",1755590034900,0.002,4240.8,4240.7,7.2488416]
["bitfinex","ETHUSD",1755590035509,0.002,4240.8,4240.7,28.93614063]
["bitfinex","ETHUSD",1755590036622,1e-08,4240.8,4240.7,28.93614063]
["bitfinex","ETHUSD",1755590036796,0.155,4243.5,4240.8,3.0]
["bitfinex","ETHUSD",1755590036984,18.68729903,4242.3,4240.9,5.666]
["bitfinex","ETHUSD",1755590037186,0.918,4242.2,4241.9,2.3573896]
["bitfinex","ETHUSD",1755590037390,18.68729903,4242.0,4241.1,2.35787885]
["bitfinex","ETHUSD",1755590037615,0.918,4241.9,4241.3,2.35776766]
["bitfinex","ETHUSD",1755590037828,0.918,4241.8,4241.5,2.35765175]
["bitfinex","ETHUSD",1755590038030,0.55,4242.2,4241.5,2.35765175]
["bitfinex","ETHUSD",1755590038216,0.918,4241.7,4241.6,6.0216009]
["bitfinex","ETHUSD",1755590038589,0.918,4241.7,4241.6,6.1392009]
["bitfinex","ETHUSD",1755590039523,0.918,4241.7,4241.6,3.7816]
["bitfinex","ETHUSD",1755590039894,0.918,4241.7,4241.6,0.1176]
["bitfinex","ETHUSD",1755590040236,0.918,4241.7,4241.6,3.7816]
["bitfinex","ETHUSD",1755590040692,0.918,4241.7,4241.6,6.1392009]
["bitfinex","ETHUSD",1755590040898,0.918,4241.7,4241.6,3.7816]
["bitfinex","ETHUSD",1755590041430,0.4748,4242.2,4241.7,2.35752828]
["bitfinex","ETHUSD",1755590041628,0.4748,4242.2,4242.0,0.1176]
["bitfinex","ETHUSD",1755590041808,1.0248,4242.1,4242.0,0.1176]
["bitfinex","ETHUSD",1755590042129,1.468,4242.1,4242.0,3.7816]
["bitfinex","ETHUSD",1755590042828,0.155,4242.5,4242.0,3.7816]
["bitfinex","ETHUSD",1755590043141,1.468,4242.4,4242.1,0.02357323]
["bitfinex","ETHUSD",1755590043302,1.468,4242.3,4242.2,3.663]
["bitfinex","ETHUSD",1755590044534,0.9932,4242.3,4242.2,3.663]
["bitfinex","ETHUSD",1755590044700,0.9932,4242.3,4242.2,3.68657267]
["bitfinex","ETHUSD",1755590044895,1.468,4242.3,4242.2,3.68657267]
["bitfinex","ETHUSD",1755590045725,1.468,4242.3,4242.2,3.663]
["bitfinex","ETHUSD",1755590047720,0.155,4242.5,4242.2,3.663]
["bitfinex","ETHUSD",1755590047721,0.155,4242.5,4242.4,2.35715632]
["bitfinex","ETHUSD",1755590047916,0.155,4242.5,4242.1,0.465]
["bitfinex","ETHUSD",1755590048120,0.9271,4242.4,4242.2,3.663]
["bitfinex","ETHUSD",1755590048320,0.9271,4242.3,4242.2,6.02025736]
["bitfinex","ETHUSD",1755590048742,0.9271,4242.3,4242.2,2.47485736]
["bitfinex","ETHUSD",1755590049048,0.155,4242.5,4242.2,3.7796]
["bitfinex","ETHUSD",1755590049423,0.155,4242.5,4242.4,2.35715632]
["bitfinex","ETHUSD",1755590049746,0.155,4242.5,4242.4,6.04272788]
["bitfinex","ETHUSD",1755590050039,0.155,4242.5,4242.4,6.01915632]
["bitfinex","ETHUSD",1755590050842,0.155,4242.5,4242.2,0.1176]
["bitfinex","ETHUSD",1755590050843,1.0821,4242.5,4242.2,0.1176]
["bitfinex","ETHUSD",1755590051046,0.9271,4242.4,4242.3,3.662]
["bitfinex","ETHUSD",1755590051252,0.9271,4242.4,4242.3,6.01921112]
["bitfinex","ETHUSD",1755590051627,0.155,4242.5,4242.4,2.35715632]
["bitfinex","ETHUSD",1755590052126,0.5873,4242.5,4242.2,2.47482181]
["bitfinex","ETHUSD",1755590052350,0.155,4242.5,4242.3,3.68557211]
["bitfinex","ETHUSD",1755590052549,0.155,4242.5,4242.4,0.1176]
["bitfinex","ETHUSD",1755590053549,0.155,4242.5,4242.4,2.47475632]
["bitfinex","ETHUSD",1755590054156,0.157,4242.5,4242.4,2.47475632]
["bitfinex","ETHUSD",1755590054325,0.157,4242.5,4242.4,2.49832788]
["bitfinex","ETHUSD",1755590054760,0.157,4242.5,4242.4,2.47475632]
["bitfinex","ETHUSD",1755590055326,0.5893,4242.5,4242.4,2.47475632]
["bitfinex","ETHUSD",1755590055626,0.157,4242.5,4242.4,6.13575632]
["bitfinex","ETHUSD",1755590056255,0.157,4242.5,4242.4,7.09635632]
["bitfinex","ETHUSD",1755590056832,0.157,4242.5,4242.4,10.09635632]
["bitfinex","ETHUSD",1755590065250,0.157,4242.5,4242.4,15.76035632]
["bitfinex","ETHUSD",1755590067529,0.157,4242.5,4242.4,15.29815632]
["bitfinex","ETHUSD",1755590067877,0.157,4242.5,4242.4,14.79775632]
["bitfinex","ETHUSD",1755590068035,0.5893,4242.5,4242.4,14.79775632]
["bitfinex","ETHUSD",1755590068230,0.157,4242.5,4242.4,14.79775632]
["bitfinex","ETHUSD",1755590069767,0.5893,4242.5,4242.4,11.13875632]
["bitfinex","ETHUSD",1755590069973,1.0841,4242.5,4242.4,14.79775632]
["bitfinex","ETHUSD",1755590070333,1.0841,4242.5,4242.4,14.79675632]
["bitfinex","ETHUSD",1755590070540,1.0841,4242.5,4242.4,9.4396]
["bitfinex","ETHUSD",1755590070740,1.0841,4242.5,4242.4,12.4396]
["bitfinex","ETHUSD",1755590071363,1.0841,4242.5,4242.4,8.7816]
["bitfinex","ETHUSD",1755590071673,1.65771235,4242.5,4242.4,5.7816]
["bitfinex","ETHUSD",1755590071844,1.65771235,4242.5,4242.4,9.322]
["bitfinex","ETHUSD",1755590072350,1.65771235,4242.5,4242.4,5.664]
["bitfinex","ETHUSD",1755590072667,1.65771235,4242.5,4242.4,9.322]
["bitfinex","ETHUSD",1755590074795,1.65771235,4242.5,4242.4,5.664]
["bitfinex","ETHUSD",1755590074960,0.55,4242.4,4242.0,0.1176]
["bitfinex","ETHUSD",1755590075157,0.02361235,4242.3,4242.1,3.658]
["bitfinex","ETHUSD",1755590075356,0.55,4242.2,4242.1,3.658]
["bitfinex","ETHUSD",1755590075556,1.022,4242.2,4242.1,3.658]
["bitfinex","ETHUSD",1755590075756,1.4557,4242.2,4242.1,3.658]
["bitfinex","ETHUSD",1755590076888,0.55,4242.4,4242.1,3.7756]
["bitfinex","ETHUSD",1755590077094,0.4337,4242.3,4242.1,3.7756]
["bitfinex","ETHUSD",1755590077767,20.12423347,4242.2,4242.1,0.1176]
["bitfinex","ETHUSD",1755590077964,1.4557,4242.2,4242.1,3.7756]
["bitfinex","ETHUSD",1755590081796,0.55,4242.1,4241.5,0.001]
["bitfinex","ETHUSD",1755590082013,0.55,4241.6,4241.5,0.001]
["bitfinex","ETHUSD",1755590082291,2.35719905,4242.4,4241.5,0.001]
["bitfinex","ETHUSD",1755590082292,0.708875,4242.7,4241.6,3.9577]
["bitfinex","ETHUSD",1755590082459,0.1176,4242.2,4241.6,4.0753]
["bitfinex","ETHUSD",1755590082666,0.472,4242.9,4242.4,0.1176]
["bitfinex","ETHUSD",1755590082866,0.4337,4242.6,4242.4,3.661]
["bitfinex","ETHUSD",1755590083060,0.707,4242.5,4242.4,3.661]
["bitfinex","ETHUSD",1755590083467,1.1407,4242.5,4242.4,3.661]
["bitfinex","ETHUSD",1755590084870,0.707,4242.5,4242.4,3.661]
["bitfinex","ETHUSD",1755590086482,0.707,4242.5,4242.4,3.68457156]
["bitfinex","ETHUSD",1755590086670,0.157,4242.5,4242.4,6.99942788]
["bitfinex","ETHUSD",1755590086871,0.157,4242.5,4242.4,10.09345632]
["bitfinex","ETHUSD",1755590096112,0.157,4242.5,4242.4,5.47475632]
["bitfinex","ETHUSD",1755590096312,0.157,4242.5,4242.4,9.13175632]
["bitfinex","ETHUSD",1755590097001,0.157,4242.5,4242.4,10.08945632]
["bitfinex","ETHUSD",1755590100423,0.157,4242.5,4242.4,5.47475632]
["bitfinex","ETHUSD",1755590100718,0.157,4242.5,4242.4,9.13175632]
["bitfinex","ETHUSD",1755590100919,0.5907,4242.5,4242.4,5.47475632]
["bitfinex","ETHUSD",1755590101097,0.5907,4242.5,4242.4,9.13175632]
["bitfinex","ETHUSD",1755590101283,0.157,4242.5,4242.4,9.13175632]
["bitfinex","ETHUSD",1755590101483,0.157,4242.5,4242.4,5.47475632]
["bitfinex","ETHUSD",1755590101681,0.5907,4242.5,4242.4,9.13175632]
["bitfinex","ETHUSD",1755590102219,0.157,4242.5,4242.4,9.13175632]
["bitfinex","ETHUSD",1755590102418,0.157,4242.5,4242.4,6.7746]
["bitfinex","ETHUSD",1755590102619,0.157,4242.5,4242.4,9.13175632]
["bitfinex","ETHUSD",1755590102916,0.157,4242.5,4242.4,6.7746]
["bitfinex","ETHUSD",1755590103114,0.157,4242.5,4242.4,9.13175632]
["bitfinex","ETHUSD",1755590105589,0.157,4242.5,4242.4,5.47475632]
["bitfinex","ETHUSD",1755590105993,0.157,4242.5,4242.4,27.80028979]
["bitfinex","ETHUSD",1755590106195,0.002,4243.0,4242.9,2.35687855]
["bitfinex","ETHUSD",1755590106493,0.002,4243.0,4242.9,27.93210868]
["bitfinex","ETHUSD",1755590106691,0.002,4243.0,4242.9,28.83120868]
["bitfinex","ETHUSD",1755590111205,1e-08,4243.0,4242.9,28.58151202]
["bitfinex","ETHUSD",1755590111402,0.002,4243.9,4242.9,28.58151202]
["bitfinex","ETHUSD",1755590111403,0.002,4243.9,4243.0,3.24969665]
["bitfinex","ETHUSD",1755590111701,0.002,4243.9,4243.3,24.02518984]
["bitfinex","ETHUSD",1755590111901,0.002,4243.9,4243.3,27.68118984]
["bitfinex","ETHUSD",1755590112234,0.002,4243.9,4243.3,5.35665637]
["bitfinex","ETHUSD",1755590112445,0.4485,4243.8,4243.3,9.01265637]
["bitfinex","ETHUSD",1755590114633,0.4505,4243.4,4243.3,9.01265637]
["bitfinex","ETHUSD",1755590115512,0.002,4243.4,4243.3,9.01265637]
["bitfinex","ETHUSD",1755590116222,0.002,4243.4,4243.3,9.13025637]
["bitfinex","ETHUSD",1755590119464,0.002,4243.4,4243.3,6.7736]
["bitfinex","ETHUSD",1755590119659,0.9268,4243.4,4243.3,6.7736]
["bitfinex","ETHUSD",1755590119950,0.9268,4243.4,4243.3,3.7736]
["bitfinex","ETHUSD",1755590121523,0.9268,4243.4,4243.3,22.44213347]
["bitfinex","ETHUSD",1755590121845,0.9268,4243.4,4243.3,24.79878984]
["bitfinex","ETHUSD",1755590122142,0.002,4243.9,4243.4,3.0]
["bitfinex","ETHUSD",1755590122342,0.55,4243.6,4243.5,3.7726]
["bitfinex","ETHUSD",1755590122514,0.55,4243.6,4243.4,3.0]
["bitfinex","ETHUSD",1755590122515,1.49841235,4243.6,4243.4,3.655]
["bitfinex","ETHUSD",1755590122916,0.9248,4243.5,4243.4,3.655]
["bitfinex","ETHUSD",1755590123254,1.4748,4243.5,4243.4,3.655]
["bitfinex","ETHUSD",1755590123475,0.02361235,4243.6,4243.0,0.001]
["bitfinex","ETHUSD",1755590123759,0.1176,4243.8,4243.3,0.465]
["bitfinex","ETHUSD",1755590124050,0.02361235,4243.6,4243.4,3.655]
["bitfinex","ETHUSD",1755590124253,1.4748,4243.5,4243.4,3.655]
["bitfinex","ETHUSD",1755590125553,1.5924,4243.5,4243.4,3.655]
["bitfinex","ETHUSD",1755590125759,1.5924,4243.5,4243.3,0.465]
["bitfinex","ETHUSD",1755590125760,0.55,4243.4,4243.3,0.465]
["bitfinex","ETHUSD",1755590125914,22.52354665,4243.4,4243.3,0.465]
["bitfinex","ETHUSD",1755590126112,25.4999343,4243.4,4243.3,0.465]
["bitfinex","ETHUSD",1755590126346,25.4999343,4243.4,4241.7,0.1176]
["bitfinex","ETHUSD",1755590126347,0.55,4243.0,4241.7,0.1176]
["bitfinex","ETHUSD",1755590126562,0.55,4241.7,4241.5,0.156]
["bitfinex","ETHUSD",1755590126862,1.49841235,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755590127545,0.55,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755590128116,0.9985,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755590128319,1.4748,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755590128651,41.7078073,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755590128854,1.4748,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755590129063,1.49841235,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755590129268,0.57361235,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755590129419,1.49841235,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755590131717,1.49313609,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755590132619,0.56833609,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755590132824,0.54472374,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755590133245,1.49313609,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755590135823,1.01683609,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755590138721,1.48613609,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755590139153,1.48383609,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755590140435,1.95113609,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755590141827,1.48383609,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755590143166,1.03533609,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755590143335,0.467,4241.6,4241.5,1.10097656]
["bitfinex","ETHUSD",1755590143657,0.467,4241.6,4241.5,1.195]
["bitfinex","ETHUSD",1755590145850,0.217,4241.6,4241.5,1.195]
["bitfinex","ETHUSD",1755590146753,0.217,4241.6,4241.5,1.21857656]
["bitfinex","ETHUSD",1755590146959,0.217,4241.6,4241.5,1.195]
["bitfinex","ETHUSD",1755590147562,0.767,4241.6,4241.5,0.2736]
["bitfinex","ETHUSD",1755590147740,1.6631,4241.6,4241.5,3.9306]
["bitfinex","ETHUSD",1755590147944,1.6631,4241.6,4241.5,3.813]
["bitfinex","ETHUSD",1755590148449,20.34614141,4241.6,4241.5,3.813]
["bitfinex","ETHUSD",1755590148650,22.70374231,4241.6,4241.5,3.813]
["bitfinex","ETHUSD",1755590148850,22.70374231,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755590148851,25.82134231,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755590152060,29.47834231,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755590152261,29.98583147,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755590153479,26.32883147,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755590153692,29.98583147,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755590154082,7.64579006,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755590154381,3.7634,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755590154560,0.35821235,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755590154884,0.90821235,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755590155775,0.24261235,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755590156278,0.219,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755590156484,0.24261235,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755590159157,21.92565376,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755590159491,21.90204141,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755590160186,3.219,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755590160484,3.24261235,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755590161290,3.24261235,4241.6,4241.5,1.0774]
["bitfinex","ETHUSD",1755590161587,3.24261235,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755590164459,3.67141235,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755590164658,4.13871235,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755590164957,7.04631325,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755590165162,7.53141964,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755590165376,8.24043064,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755590165898,8.35803064,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755590166898,12.01503064,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755590169693,12.01403064,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755590174903,11.54673064,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755590177787,7.89073064,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755590177997,11.11793064,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755590178592,11.55663064,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755590178914,12.00973064,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755590181384,12.2306882,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755590182416,12.23067858,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755590182927,8.57467858,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755590183082,12.23067858,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755590183286,12.23066636,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755590184090,8.12156636,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755590184305,11.77756636,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755590184619,11.33886636,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755590185509,26.14497205,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755590185717,29.79997205,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755590186629,26.14497205,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755590187125,26.14497205,4241.6,4241.5,1.076]
["bitfinex","ETHUSD",1755590187126,0.3366,4241.6,4241.5,1.076]
["bitfinex","ETHUSD",1755590187529,0.36021235,4241.6,4241.5,1.076]
["bitfinex","ETHUSD",1755590187990,0.91021235,4241.6,4241.5,1.076]
["bitfinex","ETHUSD",1755590198711,0.79261235,4241.6,4241.5,1.076]
["bitfinex","ETHUSD",1755590198910,0.769,4241.6,4241.5,1.076]
["bitfinex","ETHUSD",1755590199435,0.769,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755590201032,0.79261235,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755590201213,3.15021325,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755590201409,25.42065466,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755590201645,25.87444231,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755590201843,7.7906009,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755590204358,7.3132009,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755590205745,7.7906009,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755590207146,7.7906009,4241.6,4241.5,0.03957341]
["bitfinex","ETHUSD",1755590209849,2.90787885,4241.1,4241.0,0.001]
["bitfinex","ETHUSD",1755590210053,24.61453261,4241.1,4241.0,0.001]
["bitfinex","ETHUSD",1755590210254,25.57703797,4241.1,4241.0,0.001]
["bitfinex","ETHUSD",1755590210421,26.2676146,4241.1,4241.0,0.001]
["bitfinex","ETHUSD",1755590210772,26.3852146,4241.1,4241.0,0.001]
["bitfinex","ETHUSD",1755590210969,26.38522906,4241.1,4241.0,0.001]
["bitfinex","ETHUSD",1755590211136,26.54122906,4241.1,4241.0,0.001]
["bitfinex","ETHUSD",1755590212042,26.54122906,4241.1,4241.0,1e-08]
["bitfinex","ETHUSD",1755590212043,26.67365313,4241.1,4241.0,1e-08]
["bitfinex","ETHUSD",1755590214226,26.54122906,4241.1,4241.0,1e-08]
["bitfinex","ETHUSD",1755590215367,2.90810125,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755590215520,28.38435501,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755590215866,29.81666037,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755590217029,28.86946037,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755590217848,28.36074266,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755590218657,28.83054266,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755590219667,29.30794266,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755590220153,25.65594266,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755590220524,29.81508107,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755590220728,28.36074266,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755590221034,28.86784577,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755590221238,29.33764577,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755590221840,28.83054266,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755590222157,29.30794266,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755590222577,28.36074266,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755590222729,24.70874266,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755590223044,28.35974266,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755590223634,28.36074266,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755590223828,24.70874266,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755590224050,28.35974266,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755590224677,6.02570125,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755590224827,5.47570125,4240.7,4240.6,0.9617]
["bitfinex","ETHUSD",1755590225034,2.47570125,4240.7,4240.6,0.9617]
["bitfinex","ETHUSD",1755590225262,3.0493136,4240.7,4240.6,0.9617]
["bitfinex","ETHUSD",1755590226938,6.0493136,4240.7,4240.6,0.9617]
["bitfinex","ETHUSD",1755590227157,6.02570125,4240.7,4240.6,0.9617]
["bitfinex","ETHUSD",1755590230076,6.02570125,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755590230433,6.46440125,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755590230671,6.02570125,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755590232046,6.02570125,4240.7,4240.6,0.4928]
["bitfinex","ETHUSD",1755590233149,6.02570125,4240.7,4240.6,0.9617]
["bitfinex","ETHUSD",1755590235149,6.02570125,4240.7,4240.6,0.4928]
["bitfinex","ETHUSD",1755590235352,6.02570125,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755590236780,3.6676,4240.7,4240.6,0.9617]
["bitfinex","ETHUSD",1755590236977,0.69121235,4240.7,4240.6,0.9617]
["bitfinex","ETHUSD",1755590237180,0.6676,4240.7,4240.6,0.9617]
["bitfinex","ETHUSD",1755590237743,0.1176,4240.7,4240.6,0.9617]
["bitfinex","ETHUSD",1755590237946,0.156,4240.8,4240.6,0.9617]
["bitfinex","ETHUSD",1755590238154,0.55,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755590238480,0.57361235,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755590238952,0.55,4240.7,4240.6,0.9617]
["bitfinex","ETHUSD",1755590239390,0.1176,4240.9,4240.6,0.9617]
["bitfinex","ETHUSD",1755590239591,0.1176,4240.9,4240.7,0.9607]
["bitfinex","ETHUSD",1755590239592,0.55,4240.8,4240.7,0.9607]
["bitfinex","ETHUSD",1755590240455,0.57361235,4240.8,4240.7,0.9607]
["bitfinex","ETHUSD",1755590242186,0.55,4240.8,4240.7,0.9607]
["bitfinex","ETHUSD",1755590243879,0.55,4240.8,4240.6,0.001]
["bitfinex","ETHUSD",1755590244053,3.57361235,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755590244773,3.57361235,4240.7,4240.6,0.9617]
["bitfinex","ETHUSD",1755590245660,0.57361235,4240.7,4240.6,0.9617]
["bitfinex","ETHUSD",1755590250172,0.57361235,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755590255361,1.01061235,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755590255766,0.57361235,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755590257071,0.57361235,4240.7,4240.6,0.9285]
["bitfinex","ETHUSD",1755590257774,0.57361235,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755590263410,1.01061235,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755590263715,1.48401235,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755590264289,1.01061235,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755590264507,0.57361235,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755590264702,19.25665376,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755590265011,19.23304141,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755590266213,0.55,4240.7,4240.6,0.9285]
["bitfinex","ETHUSD",1755590271852,0.1176,4240.9,4240.6,0.9285]
["bitfinex","ETHUSD",1755590272027,0.002,4241.0,4240.7,4.59408101]
["bitfinex","ETHUSD",1755590272187,0.002,4241.0,4240.8,0.1176]
["bitfinex","ETHUSD",1755590272383,0.002,4241.0,4240.8,1.0451]
["bitfinex","ETHUSD",1755590273193,0.002,4241.0,4240.9,0.9275]
["bitfinex","ETHUSD",1755590273735,0.002,4241.0,4240.8,0.1176]
["bitfinex","ETHUSD",1755590273896,0.002,4241.0,4240.9,3.643]
["bitfinex","ETHUSD",1755590274536,0.002,4241.0,4240.9,4.108]
["bitfinex","ETHUSD",1755590275035,0.02561235,4241.0,4240.9,4.108]
["bitfinex","ETHUSD",1755590275693,1.01261235,4241.0,4240.9,4.108]
["bitfinex","ETHUSD",1755590275996,1.48601235,4241.0,4240.9,4.108]
["bitfinex","ETHUSD",1755590276196,0.552,4241.0,4240.9,4.107]
["bitfinex","ETHUSD",1755590276395,0.552,4241.0,4240.9,5.0345]
["bitfinex","ETHUSD",1755590278933,0.552,4241.0,4240.9,4.5695]
["bitfinex","ETHUSD",1755590280500,0.552,4241.0,4240.9,3.642]
["bitfinex","ETHUSD",1755590282014,0.552,4241.0,4240.9,4.5695]
["bitfinex","ETHUSD",1755590282333,0.002,4241.0,4240.9,4.5695]
["bitfinex","ETHUSD",1755590282511,0.002,4241.0,4240.9,4.5930799]
["bitfinex","ETHUSD",1755590283117,0.002,4241.0,4240.9,6.95106994]
["bitfinex","ETHUSD",1755590283316,0.002,4241.0,4240.9,6.92749004]
["bitfinex","ETHUSD",1755590284627,0.002,4241.0,4240.9,4.5695]
["bitfinex","ETHUSD",1755590284835,0.002,4241.0,4240.9,6.95106994]
["bitfinex","ETHUSD",1755590285033,0.002,4241.0,4240.9,6.92749004]
["bitfinex","ETHUSD",1755590285859,0.002,4241.0,4240.9,7.04509004]
["bitfinex","ETHUSD",1755590287035,0.002,4241.0,4240.9,3.7596]
["bitfinex","ETHUSD",1755590290118,0.002,4241.0,4240.9,0.1176]
["bitfinex","ETHUSD",1755590290323,0.002,4241.0,4240.9,3.7566]
["bitfinex","ETHUSD",1755590291440,0.002,4241.0,4240.9,3.7316]
["bitfinex","ETHUSD",1755590293648,1.0197,4241.0,4240.9,3.7316]
["bitfinex","ETHUSD",1755590294548,1.0197,4241.0,4240.9,3.639]
["bitfinex","ETHUSD",1755590294721,1.4742,4241.0,4240.9,3.639]
["bitfinex","ETHUSD",1755590295420,1.49781235,4241.0,4240.9,3.639]
["bitfinex","ETHUSD",1755590296857,0.55,4240.9,4240.7,3.638]
["bitfinex","ETHUSD",1755590297019,24.61469941,4240.8,4240.7,3.638]
["bitfinex","ETHUSD",1755590297219,25.51328706,4240.8,4240.7,3.638]
["bitfinex","ETHUSD",1755590297822,5.90810125,4240.7,4240.6,3.639]
["bitfinex","ETHUSD",1755590298042,6.83030125,4240.7,4240.6,3.639]
["bitfinex","ETHUSD",1755590298432,4.4722,4240.7,4240.6,3.639]
["bitfinex","ETHUSD",1755590298627,4.49581235,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755590298832,6.8539136,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755590299169,6.8539136,4240.7,4240.6,3.639]
["bitfinex","ETHUSD",1755590299170,6.83030125,4240.7,4240.6,3.639]
["bitfinex","ETHUSD",1755590299871,6.83030125,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755590302365,6.83030125,4240.7,4240.1,0.001]
["bitfinex","ETHUSD",1755590302366,0.55,4240.3,4240.1,0.001]
["bitfinex","ETHUSD",1755590302568,24.61497746,4240.3,4240.1,0.001]
["bitfinex","ETHUSD",1755590302868,25.51356511,4240.3,4240.1,0.001]
["bitfinex","ETHUSD",1755590303950,25.60814611,4240.3,4240.1,0.001]
["bitfinex","ETHUSD",1755590305453,29.24614611,4240.3,4240.1,0.001]
["bitfinex","ETHUSD",1755590306339,2.90843494,4240.1,4240.0,0.001]
["bitfinex","ETHUSD",1755590306538,6.74220277,4240.1,4240.0,0.001]
["bitfinex","ETHUSD",1755590306769,6.94823494,4240.1,4240.0,0.001]
["bitfinex","ETHUSD",1755590307552,7.04281994,4240.1,4240.0,0.001]
["bitfinex","ETHUSD",1755590307756,10.67981994,4240.1,4240.0,0.001]
["bitfinex","ETHUSD",1755590308464,7.04281994,4240.1,4240.0,0.001]
["bitfinex","ETHUSD",1755590313972,6.12061994,4240.1,4240.0,0.001]
["bitfinex","ETHUSD",1755590314178,7.04281994,4240.1,4240.0,0.001]
["bitfinex","ETHUSD",1755590315646,2.90860182,4239.8,4239.6,0.001]
["bitfinex","ETHUSD",1755590315971,5.90865745,4239.7,4239.6,0.001]
["bitfinex","ETHUSD",1755590316176,24.59169886,4239.7,4239.6,0.001]
["bitfinex","ETHUSD",1755590316476,25.65829886,4239.7,4239.6,0.001]
["bitfinex","ETHUSD",1755590318356,25.16319886,4239.7,4239.6,0.001]
["bitfinex","ETHUSD",1755590318861,22.35064141,4239.7,4239.6,0.001]
["bitfinex","ETHUSD",1755590319063,21.70929886,4239.7,4239.6,0.001]
["bitfinex","ETHUSD",1755590319464,18.68304141,4239.7,4239.6,0.001]
["bitfinex","ETHUSD",1755590319664,18.68304141,4239.7,4239.6,0.9073]
["bitfinex","ETHUSD",1755590319877,22.23304141,4239.7,4239.6,0.9073]
["bitfinex","ETHUSD",1755590320086,22.35064141,4239.7,4239.6,0.9073]
["bitfinex","ETHUSD",1755590324092,24.70929886,4239.7,4239.6,0.9073]
["bitfinex","ETHUSD",1755590324662,24.70929886,4239.7,4239.6,0.001]
["bitfinex","ETHUSD",1755590326595,6.02625745,4239.7,4239.6,0.001]
["bitfinex","ETHUSD",1755590326763,0.6676,4239.7,4239.6,0.9073]
["bitfinex","ETHUSD",1755590327991,0.002,4240.1,4239.6,1.0249]
["bitfinex","ETHUSD",1755590328191,0.002,4240.1,4239.7,0.9063]
["bitfinex","ETHUSD",1755590328581,0.002,4240.1,4239.6,0.001]
["bitfinex","ETHUSD",1755590328582,18.68304141,4239.8,4239.6,0.001]
["bitfinex","ETHUSD",1755590328777,0.55,4239.7,4239.6,3.635]
["bitfinex","ETHUSD",1755590328998,0.55,4239.7,4239.6,3.7526]
["bitfinex","ETHUSD",1755590329204,0.57561235,4240.1,4239.6,3.7526]
["bitfinex","ETHUSD",1755590329501,0.57561235,4240.1,4239.7,0.9063]
["bitfinex","ETHUSD",1755590329801,0.552,4240.1,4239.8,0.9063]
["bitfinex","ETHUSD",1755590329986,0.552,4240.1,4239.9,0.9063]
["bitfinex","ETHUSD",1755590330500,0.552,4240.1,4240.0,0.9063]
["bitfinex","ETHUSD",1755590330886,0.002,4240.1,4240.0,0.9063]
["bitfinex","ETHUSD",1755590339790,0.002,4240.1,4239.9,0.1176]
["bitfinex","ETHUSD",1755590339991,0.002,4240.1,4240.0,3.632]
["bitfinex","ETHUSD",1755590340721,0.002,4240.1,4240.0,4.5383]
["bitfinex","ETHUSD",1755590342792,0.002,4240.1,4240.0,3.632]
["bitfinex","ETHUSD",1755590344328,0.002,4240.1,4240.0,4.5383]
["bitfinex","ETHUSD",1755590345909,0.002,4240.1,4240.0,4.0878]
["bitfinex","ETHUSD",1755590346115,0.002,4240.1,4240.0,3.632]
["bitfinex","ETHUSD",1755590346523,0.002,4240.1,4239.9,0.1176]
["bitfinex","ETHUSD",1755590346723,22.04883197,4240.0,4239.9,0.1176]
["bitfinex","ETHUSD",1755590346911,0.55,4239.9,4239.6,0.001]
["bitfinex","ETHUSD",1755590347123,0.02361235,4239.8,4239.6,0.001]
["bitfinex","ETHUSD",1755590347640,0.02361235,4239.8,4239.6,3.632]
["bitfinex","ETHUSD",1755590356622,0.55,4239.9,4239.6,3.632]
["bitfinex","ETHUSD",1755590356920,0.02361235,4239.8,4239.6,3.632]
["bitfinex","ETHUSD",1755590357639,0.55,4239.9,4239.6,3.632]
["bitfinex","ETHUSD",1755590357842,18.80064141,4240.0,4239.6,4.5338]
["bitfinex","ETHUSD",1755590357843,0.1176,4240.0,4239.6,4.5338]
["bitfinex","ETHUSD",1755590358044,0.14121235,4240.0,4239.6,4.5338]
["bitfinex","ETHUSD",1755590358641,0.55,4239.9,4239.6,3.632]
["bitfinex","ETHUSD",1755590358822,0.55,4239.9,4239.7,0.9018]
["bitfinex","ETHUSD",1755590359317,0.02361235,4239.8,4239.7,0.9018]
["bitfinex","ETHUSD",1755590359641,0.02361235,4239.8,4239.7,0.4705]
["bitfinex","ETHUSD",1755590359842,0.02361235,4239.8,4239.6,3.632]
["bitfinex","ETHUSD",1755590363417,0.55,4239.9,4239.6,3.632]
["bitfinex","ETHUSD",1755590364053,0.02361235,4239.8,4239.6,3.632]
["bitfinex","ETHUSD",1755590364344,1.0073,4239.9,4239.6,3.632]
["bitfinex","ETHUSD",1755590364524,0.55,4239.9,4239.6,3.632]
["bitfinex","ETHUSD",1755590364850,19.14184141,4240.1,4239.7,0.9018]
["bitfinex","ETHUSD",1755590364851,0.002,4240.1,4239.7,0.9018]
["bitfinex","ETHUSD",1755590365016,0.002,4240.1,4239.8,0.1176]
["bitfinex","ETHUSD",1755590365320,0.002,4240.1,4239.9,3.628]
["bitfinex","ETHUSD",1755590365520,0.002,4240.1,4239.9,4.5298]
["bitfinex","ETHUSD",1755590365926,0.002,4240.1,4239.9,3.628]
["bitfinex","ETHUSD",1755590369642,0.002,4240.1,4240.0,0.9018]
["bitfinex","ETHUSD",1755590371984,0.002,4240.1,4239.9,3.628]
["bitfinex","ETHUSD",1755590372262,0.002,4240.1,4239.8,0.1176]
["bitfinex","ETHUSD",1755590372263,0.4593,4240.1,4240.0,3.627]
["bitfinex","ETHUSD",1755590373156,0.002,4240.1,4240.0,3.627]
["bitfinex","ETHUSD",1755590374045,0.4593,4240.1,4240.0,3.627]
["bitfinex","ETHUSD",1755590374560,1.0093,4240.1,4240.0,3.627]
["bitfinex","ETHUSD",1755590375558,0.552,4240.1,4240.0,3.627]
["bitfinex","ETHUSD",1755590376224,0.552,4240.1,4240.0,4.5092]
["bitfinex","ETHUSD",1755590378478,0.002,4240.1,4240.0,4.5092]
["bitfinex","ETHUSD",1755590378775,0.002,4240.1,4240.0,4.6268]
["bitfinex","ETHUSD",1755590384691,0.002,4240.1,4240.0,3.7446]
["bitfinex","ETHUSD",1755590385003,0.002,4240.1,4240.0,3.7426]
["bitfinex","ETHUSD",1755590385300,1.0069,4240.1,4240.0,3.7426]
["bitfinex","ETHUSD",1755590386350,0.552,4240.1,4240.0,3.7426]
["bitfinex","ETHUSD",1755590391795,0.552,4240.1,4240.0,4.6248]
["bitfinex","ETHUSD",1755590392898,0.002,4240.1,4240.0,4.5072]
["bitfinex","ETHUSD",1755590393087,0.002,4240.1,4240.0,4.6248]
["bitfinex","ETHUSD",1755590393796,0.002,4240.1,4240.0,3.7426]
["bitfinex","ETHUSD",1755590394614,0.002,4240.1,4240.0,4.6248]
["bitfinex","ETHUSD",1755590397382,0.002,4240.1,4240.0,6.55149056]
["bitfinex","ETHUSD",1755590397591,0.002,4240.6,4240.5,2.35821247]
["bitfinex","ETHUSD",1755590397812,0.157,4241.5,4240.6,3.34835384]
["bitfinex","ETHUSD",1755590398113,0.157,4241.5,4241.4,5.35771207]
["bitfinex","ETHUSD",1755590398278,0.157,4241.5,4241.4,8.97971207]
["bitfinex","ETHUSD",1755590398479,0.157,4241.5,4241.4,0.8822]
["bitfinex","ETHUSD",1755590398679,0.157,4241.5,4241.4,4.5042]
["bitfinex","ETHUSD",1755590399405,0.157,4241.5,4241.1,3.0]
["bitfinex","ETHUSD",1755590399588,0.157,4241.5,4241.2,4.5042]
["bitfinex","ETHUSD",1755590399988,0.157,4241.5,4241.3,0.8822]
["bitfinex","ETHUSD",1755590400500,0.157,4241.5,4241.4,0.8822]
["bitfinex","ETHUSD",1755590400716,0.1562,4241.5,4241.4,19.56524141]
["bitfinex","ETHUSD",1755590400918,0.1562,4241.5,4241.4,0.8822]
["bitfinex","ETHUSD",1755590401079,0.1562,4241.5,4241.4,4.5042]
["bitfinex","ETHUSD",1755590401283,0.1562,4241.5,4241.4,4.0724]
["bitfinex","ETHUSD",1755590401496,0.1562,4241.5,4241.4,3.622]
["bitfinex","ETHUSD",1755590402508,0.1562,4241.5,4241.4,3.621]
["bitfinex","ETHUSD",1755590402900,0.1562,4241.5,4241.4,4.5032]
["bitfinex","ETHUSD",1755590403506,0.1562,4241.5,4241.4,3.621]
["bitfinex","ETHUSD",1755590403683,0.1562,4241.5,4241.4,4.5032]
["bitfinex","ETHUSD",1755590404396,0.1562,4241.5,4241.4,3.621]
["bitfinex","ETHUSD",1755590404638,0.1562,4241.5,4241.0,5.669]
["bitfinex","ETHUSD",1755590404639,0.55,4241.4,4241.0,5.669]
["bitfinex","ETHUSD",1755590404826,1.0011,4241.4,4241.0,5.669]
["bitfinex","ETHUSD",1755590405029,0.1562,4241.5,4241.2,18.68304141]
["bitfinex","ETHUSD",1755590405236,0.1562,4241.5,4241.3,2.89094837]
["bitfinex","ETHUSD",1755590405531,0.1562,4241.5,4241.3,1.82911459]
["bitfinex","ETHUSD",1755590406049,0.1562,4241.5,4241.0,4.64198444]
["bitfinex","ETHUSD",1755590406250,0.7062,4241.5,4241.1,3.621]
["bitfinex","ETHUSD",1755590406564,0.1562,4241.5,4241.1,3.621]
["bitfinex","ETHUSD",1755590407581,0.1562,4241.5,4241.4,0.1176]
["bitfinex","ETHUSD",1755590408168,0.1562,4241.5,4241.4,3.7386]
["bitfinex","ETHUSD",1755590408675,0.1562,4241.5,4241.4,0.1176]
["bitfinex","ETHUSD",1755590408676,1.0649,4241.5,4241.4,0.1176]
["bitfinex","ETHUSD",1755590408971,1.6149,4241.5,4241.4,0.1176]
["bitfinex","ETHUSD",1755590409178,1.6149,4241.5,4241.4,3.7386]
["bitfinex","ETHUSD",1755590409341,0.7062,4241.5,4241.4,3.7386]
["bitfinex","ETHUSD",1755590410749,0.1562,4241.5,4241.4,3.7386]
["bitfinex","ETHUSD",1755590411091,0.1562,4241.5,4241.4,7.62]
["bitfinex","ETHUSD",1755590411291,0.1562,4241.5,4241.4,7.5024]
["bitfinex","ETHUSD",1755590411447,0.1562,4241.5,4241.4,7.62]
["bitfinex","ETHUSD",1755590412311,0.1562,4241.5,4241.4,9.97771207]
["bitfinex","ETHUSD",1755590413069,1e-08,4242.3,4241.5,5.35760148]
["bitfinex","ETHUSD",1755590413269,1e-08,4242.5,4242.4,21.04019773]
["bitfinex","ETHUSD",1755590413486,1e-08,4242.5,4242.4,27.66019773]
["bitfinex","ETHUSD",1755590413873,1e-08,4242.5,4242.4,28.54159773]
["bitfinex","ETHUSD",1755590416376,1e-08,4242.5,4242.4,24.92159773]
["bitfinex","ETHUSD",1755590416694,1e-08,4242.5,4242.4,28.54059773]
["bitfinex","ETHUSD",1755590416884,1e-08,4242.5,4242.4,28.71750811]
["bitfinex","ETHUSD",1755590417193,1e-08,4242.5,4242.4,10.0344667]
["bitfinex","ETHUSD",1755590417365,1e-08,4242.5,4242.4,28.71750811]
["bitfinex","ETHUSD",1755590418792,1e-08,4242.5,4242.4,25.09850811]
["bitfinex","ETHUSD",1755590418982,1e-08,4242.5,4242.4,10.0344667]
["bitfinex","ETHUSD",1755590420162,0.00200001,4242.5,4242.4,10.0344667]
["bitfinex","ETHUSD",1755590420574,0.00200001,4242.5,4242.4,28.71750811]
["bitfinex","ETHUSD",1755590421465,0.00200001,4242.5,4242.4,28.71650811]
["bitfinex","ETHUSD",1755590423205,0.00120001,4242.5,4242.4,28.83410811]
["bitfinex","ETHUSD",1755590423416,0.00120001,4242.5,4242.4,28.41790811]
["bitfinex","ETHUSD",1755590424887,0.00120001,4242.5,4242.4,28.83410811]
["bitfinex","ETHUSD",1755590428014,0.00120001,4242.5,4242.4,29.08990811]
["bitfinex","ETHUSD",1755590428203,0.00120001,4242.5,4242.4,32.24170811]
["bitfinex","ETHUSD",1755590428613,0.00120001,4242.5,4242.4,32.70690811]
["bitfinex","ETHUSD",1755590429638,0.00120001,4242.5,4242.4,33.12310811]
["bitfinex","ETHUSD",1755590430416,0.00120001,4242.5,4242.4,32.70690811]
["bitfinex","ETHUSD",1755590431927,0.00120001,4242.5,4242.4,32.24170811]
["bitfinex","ETHUSD",1755590432319,0.00120001,4242.5,4242.4,32.06479773]
["bitfinex","ETHUSD",1755590433502,0.00120001,4242.5,4242.4,28.44779773]
["bitfinex","ETHUSD",1755590433704,0.00120001,4242.5,4242.4,32.06479773]
["bitfinex","ETHUSD",1755590434631,0.00120001,4242.5,4242.4,37.72779773]
["bitfinex","ETHUSD",1755590437516,0.00120001,4242.5,4242.4,34.11079773]
["bitfinex","ETHUSD",1755590437832,0.00120001,4242.5,4242.4,37.72779773]
["bitfinex","ETHUSD",1755590438230,0.00120001,4242.5,4242.4,38.59859773]
["bitfinex","ETHUSD",1755590439115,0.00120001,4242.5,4242.4,37.72779773]
["bitfinex","ETHUSD",1755590439843,0.00120001,4242.5,4242.4,34.11079773]
["bitfinex","ETHUSD",1755590440015,0.00120001,4242.5,4242.4,37.72679773]
["bitfinex","ETHUSD",1755590441131,0.00120001,4242.5,4242.4,15.42775632]
["bitfinex","ETHUSD",1755590441444,0.95800001,4242.5,4242.4,11.75375632]
["bitfinex","ETHUSD",1755590441649,0.95800001,4242.5,4242.4,14.75375632]
["bitfinex","ETHUSD",1755590441848,0.46790001,4242.5,4242.4,14.75375632]
["bitfinex","ETHUSD",1755590442035,0.00120001,4242.5,4242.4,14.75375632]
["bitfinex","ETHUSD",1755590442235,0.95800001,4242.5,4242.4,14.75375632]
["bitfinex","ETHUSD",1755590442834,0.46790001,4242.5,4242.4,14.75375632]
["bitfinex","ETHUSD",1755590443024,0.00120001,4242.5,4242.4,33.43679773]
["bitfinex","ETHUSD",1755590443220,0.00014658,4242.5,4242.4,33.43679773]
["bitfinex","ETHUSD",1755590443470,0.00014658,4242.5,4242.4,29.82079773]
["bitfinex","ETHUSD",1755590443622,0.00014658,4242.5,4242.4,33.43679773]
["bitfinex","ETHUSD",1755590444347,0.00014658,4242.5,4242.4,29.82079773]
["bitfinex","ETHUSD",1755590445064,0.00014658,4242.5,4242.4,33.43679773]
["bitfinex","ETHUSD",1755590446325,0.00134658,4242.8,4242.7,2.35698965]
["bitfinex","ETHUSD",1755590446535,0.00134658,4242.8,4242.7,5.97298965]
["bitfinex","ETHUSD",1755590446744,0.00134658,4242.8,4242.7,0.1176]
["bitfinex","ETHUSD",1755590447054,0.95814658,4242.8,4242.7,3.7336]
["bitfinex","ETHUSD",1755590447221,0.46804658,4242.8,4242.7,6.09058965]
["bitfinex","ETHUSD",1755590447418,0.46804658,4242.8,4242.7,9.09058965]
["bitfinex","ETHUSD",1755590447655,0.00134658,4242.8,4242.7,9.09058965]
["bitfinex","ETHUSD",1755590453467,0.00016451,4242.8,4242.7,9.09058965]
["bitfinex","ETHUSD",1755590453680,0.00016451,4242.8,4242.7,14.75358965]
["bitfinex","ETHUSD",1755590459983,0.002,4243.0,4242.7,19.04358965]
["bitfinex","ETHUSD",1755590459984,1e-08,4243.0,4242.7,19.04358965]
["bitfinex","ETHUSD",1755590460188,0.002,4243.4,4242.7,19.04358965]
["bitfinex","ETHUSD",1755590460189,0.002,4243.4,4243.3,2.35665637]
["bitfinex","ETHUSD",1755590460365,0.002,4243.4,4243.3,24.65469778]
["bitfinex","ETHUSD",1755590460555,0.155,4243.5,4243.4,5.35660083]
["bitfinex","ETHUSD",1755590461186,1e-08,4243.8,4243.7,2.35643424]
["bitfinex","ETHUSD",1755590461491,1e-08,4243.8,4243.7,27.66619592]
["bitfinex","ETHUSD",1755590461694,1e-08,4243.8,4243.7,27.65447565]
["bitfinex","ETHUSD",1755590461899,1e-08,4243.8,4243.7,28.22667565]
["bitfinex","ETHUSD",1755590462199,0.002,4244.1,4244.0,2.35626767]
["bitfinex","ETHUSD",1755590462502,0.002,4244.1,4244.0,27.65430908]
["bitfinex","ETHUSD",1755590462792,0.002,4244.1,4244.0,27.77190908]
["bitfinex","ETHUSD",1755590463473,0.0003044,4244.1,4244.0,27.77190908]
["bitfinex","ETHUSD",1755590463872,0.0003044,4244.1,4244.0,28.64270908]
["bitfinex","ETHUSD",1755590464074,0.0003044,4244.1,4244.0,27.77190908]
["bitfinex","ETHUSD",1755590465774,0.0003044,4244.1,4244.0,24.15690908]
["bitfinex","ETHUSD",1755590466077,0.0003044,4244.1,4244.0,27.77190908]
["bitfinex","ETHUSD",1755590466606,0.0003044,4244.1,4244.0,24.15690908]
["bitfinex","ETHUSD",1755590466795,0.0003044,4244.1,4244.0,27.77090908]
["bitfinex","ETHUSD",1755590466984,0.0003044,4244.1,4244.0,24.15690908]
["bitfinex","ETHUSD",1755590467344,0.0003044,4244.1,4244.0,27.77090908]
["bitfinex","ETHUSD",1755590467518,0.0003044,4244.1,4244.0,24.15690908]
["bitfinex","ETHUSD",1755590467673,0.0003044,4244.1,4244.0,5.64641234]
["bitfinex","ETHUSD",1755590468007,0.9371044,4244.1,4244.0,0.1176]
["bitfinex","ETHUSD",1755590468210,0.9371044,4244.1,4244.0,3.7316]
["bitfinex","ETHUSD",1755590468380,0.0003044,4244.1,4244.0,6.26605591]
["bitfinex","ETHUSD",1755590468590,0.0003044,4244.1,4244.0,9.26605591]
["bitfinex","ETHUSD",1755590468802,0.0003044,4244.1,4244.0,27.94909732]
["bitfinex","ETHUSD",1755590469371,0.1545044,4244.5,4244.4,2.35604561]
["bitfinex","ETHUSD",1755590469612,0.1545044,4244.5,4244.4,8.97004561]
["bitfinex","ETHUSD",1755590469995,0.1545044,4244.5,4244.4,9.08764561]
["bitfinex","ETHUSD",1755590470392,1.0913044,4244.5,4244.4,9.08764561]
["bitfinex","ETHUSD",1755590471077,0.155,4245.5,4245.4,2.35549064]
["bitfinex","ETHUSD",1755590471431,0.155,4245.5,4245.4,8.96949064]
["bitfinex","ETHUSD",1755590471630,0.155,4245.5,4245.4,27.65253205]
["bitfinex","ETHUSD",1755590473584,0.155,4245.5,4245.4,8.96949064]
["bitfinex","ETHUSD",1755590475410,0.155,4245.5,4245.4,8.96849064]
["bitfinex","ETHUSD",1755590475612,1.0918,4245.5,4245.4,8.96849064]
["bitfinex","ETHUSD",1755590476399,0.155,4245.5,4245.4,8.96849064]
["bitfinex","ETHUSD",1755590477729,0.6207,4245.5,4245.4,5.35549064]
["bitfinex","ETHUSD",1755590477926,1.0918,4245.5,4245.4,8.96849064]
["bitfinex","ETHUSD",1755590479952,1.0918,4245.5,4245.4,5.35549064]
["bitfinex","ETHUSD",1755590480099,1.0918,4245.5,4245.4,5.96849064]
["bitfinex","ETHUSD",1755590480426,1.0918,4245.5,4245.4,8.96849064]
["bitfinex","ETHUSD",1755590480929,0.155,4245.5,4245.4,8.96849064]
["bitfinex","ETHUSD",1755590481333,0.155,4245.5,4245.4,5.47309064]
["bitfinex","ETHUSD",1755590481334,1.0918,4245.5,4245.4,5.47309064]
["bitfinex","ETHUSD",1755590481493,1.0918,4245.5,4245.4,9.08609064]
["bitfinex","ETHUSD",1755590481902,0.155,4245.5,4245.4,9.08609064]
["bitfinex","ETHUSD",1755590483097,0.6207,4245.5,4245.4,9.08609064]
["bitfinex","ETHUSD",1755590483300,0.155,4245.5,4245.4,9.08609064]
["bitfinex","ETHUSD",1755590483738,0.155,4245.5,4245.4,8.96849064]
["bitfinex","ETHUSD",1755590484031,0.155,4245.5,4245.4,9.55109064]
["bitfinex","ETHUSD",1755590484221,0.6207,4246.5,4246.4,2.35493594]
["bitfinex","ETHUSD",1755590484420,0.6207,4246.5,4246.4,5.96793594]
["bitfinex","ETHUSD",1755590484629,1.0918,4246.5,4246.4,6.08553594]
["bitfinex","ETHUSD",1755590484805,0.6207,4246.5,4246.4,9.08553594]
["bitfinex","ETHUSD",1755590485006,1.0918,4246.5,4246.4,9.08553594]
["bitfinex","ETHUSD",1755590487411,0.6227,4246.5,4246.4,9.08553594]
["bitfinex","ETHUSD",1755590487611,1.0938,4246.5,4246.4,9.08553594]
["bitfinex","ETHUSD",1755590487848,0.157,4246.5,4246.4,9.08553594]
["bitfinex","ETHUSD",1755590488436,0.6227,4246.5,4246.4,9.08553594]
["bitfinex","ETHUSD",1755590488812,1.0938,4246.5,4246.4,9.08553594]
["bitfinex","ETHUSD",1755590489011,1.0938,4246.5,4246.4,5.47253594]
["bitfinex","ETHUSD",1755590489222,0.157,4246.5,4246.4,8.96793594]
["bitfinex","ETHUSD",1755590490161,0.157,4246.5,4246.4,9.84643594]
["bitfinex","ETHUSD",1755590491125,1e-08,4246.5,4246.4,9.84643594]
["bitfinex","ETHUSD",1755590491327,1e-08,4246.8,4246.7,5.90476958]
["bitfinex","ETHUSD",1755590491555,0.4657,4249.0,4248.4,2.35382732]
["bitfinex","ETHUSD",1755590491713,0.9368,4249.2,4248.4,8.96582732]
["bitfinex","ETHUSD",1755590492051,0.6207,4249.5,4248.4,8.96582732]
["bitfinex","ETHUSD",1755590492217,0.4657,4249.1,4248.4,5.35382732]
["bitfinex","ETHUSD",1755590492551,0.1542,4248.5,4248.4,8.97282732]
["bitfinex","ETHUSD",1755590493234,0.1542,4248.5,4248.4,8.97182732]
["bitfinex","ETHUSD",1755590493760,0.1542,4248.5,4248.4,8.97282732]
["bitfinex","ETHUSD",1755590493961,1.091,4248.5,4248.4,5.35382732]
["bitfinex","ETHUSD",1755590494125,0.6199,4248.5,4248.4,8.97282732]
["bitfinex","ETHUSD",1755590494320,0.6199,4248.5,4248.4,5.35382732]
["bitfinex","ETHUSD",1755590494539,0.6199,4248.5,4248.4,3.0]
["bitfinex","ETHUSD",1755590494540,1.091,4248.5,4248.4,3.0]
["bitfinex","ETHUSD",1755590494737,1.091,4248.5,4248.3,5.66]
["bitfinex","ETHUSD",1755590494922,1.091,4248.5,4246.8,5.659]
["bitfinex","ETHUSD",1755590494923,0.9134,4248.4,4246.8,5.659]
["bitfinex","ETHUSD",1755590495264,0.9134,4248.3,4246.9,3.622]
["bitfinex","ETHUSD",1755590495434,40.23482918,4248.5,4247.0,3.0]
["bitfinex","ETHUSD",1755590495435,0.9134,4248.2,4247.0,3.0]
["bitfinex","ETHUSD",1755590495639,0.55,4247.9,4245.3,0.707666]
["bitfinex","ETHUSD",1755590495965,40.08062918,4247.4,4246.0,2.35513444]
["bitfinex","ETHUSD",1755590496138,0.9134,4247.3,4246.1,3.625]
["bitfinex","ETHUSD",1755590496344,40.08062918,4246.5,4245.4,5.658]
["bitfinex","ETHUSD",1755590496539,0.9134,4246.4,4245.5,3.633]
["bitfinex","ETHUSD",1755590496762,40.08062918,4246.2,4245.4,5.658]
["bitfinex","ETHUSD",1755590496926,40.08062918,4245.7,4244.5,0.156]
["bitfinex","ETHUSD",1755590497128,0.9134,4245.6,4244.7,2.35586613]
["bitfinex","ETHUSD",1755590497339,0.9134,4245.5,4244.5,0.156]
["bitfinex","ETHUSD",1755590497543,0.9134,4245.4,4244.6,3.635]
["bitfinex","ETHUSD",1755590497737,40.08062918,4245.8,4244.6,3.635]
["bitfinex","ETHUSD",1755590497738,0.4417,4245.3,4244.6,3.635]
["bitfinex","ETHUSD",1755590498062,0.4417,4245.3,4244.5,0.156]
["bitfinex","ETHUSD",1755590498063,0.9134,4245.3,4244.5,0.156]
["bitfinex","ETHUSD",1755590498361,0.9134,4245.2,4244.7,3.635]
["bitfinex","ETHUSD",1755590498534,0.55,4245.7,4244.7,3.635]
["bitfinex","ETHUSD",1755590498740,0.9134,4245.1,4244.7,3.635]
["bitfinex","ETHUSD",1755590498940,0.55,4245.7,4244.7,3.635]
["bitfinex","ETHUSD",1755590499258,0.9134,4245.0,4244.8,3.635]
["bitfinex","ETHUSD",1755590499466,2.90511463,4246.1,4244.5,0.156]
["bitfinex","ETHUSD",1755590499467,40.99402918,4244.9,4244.5,0.156]
["bitfinex","ETHUSD",1755590499650,1.49284779,4244.8,4244.6,3.635]
["bitfinex","ETHUSD",1755590499828,1.4634,4244.7,4244.6,3.635]
["bitfinex","ETHUSD",1755590500429,2.90593459,4244.6,4244.5,0.156]
["bitfinex","ETHUSD",1755590500765,6.96638377,4244.6,4244.5,0.156]
["bitfinex","ETHUSD",1755590501069,6.93693459,4244.6,4244.5,0.156]
["bitfinex","ETHUSD",1755590503365,2.90621215,4244.1,4243.6,3.7546]
["bitfinex","ETHUSD",1755590503667,45.98684133,4244.1,4243.6,3.7546]
["bitfinex","ETHUSD",1755590503824,46.90024133,4244.1,4243.6,3.7546]
["bitfinex","ETHUSD",1755590504024,44.66162918,4244.1,4243.5,0.155]
["bitfinex","ETHUSD",1755590505231,4.581,4244.1,4243.5,0.155]
["bitfinex","ETHUSD",1755590505426,1.581,4244.1,4243.6,0.01171721]
["bitfinex","ETHUSD",1755590505829,1.4634,4244.1,4243.6,0.01171721]
["bitfinex","ETHUSD",1755590506034,1.4634,4244.1,4243.8,0.1176]
["bitfinex","ETHUSD",1755590506358,1.4634,4244.1,4243.9,0.1176]
["bitfinex","ETHUSD",1755590506359,40.99402918,4244.1,4243.9,0.1176]
["bitfinex","ETHUSD",1755590506565,41.54402918,4244.1,4243.9,0.1176]
["bitfinex","ETHUSD",1755590507062,41.54402918,4244.1,4243.5,0.155]
["bitfinex","ETHUSD",1755590507357,41.54402918,4244.1,4243.6,3.7576]
["bitfinex","ETHUSD",1755590508063,41.54402918,4244.1,4243.7,0.01171693]
["bitfinex","ETHUSD",1755590508064,0.9917,4244.1,4243.7,0.01171693]
["bitfinex","ETHUSD",1755590509036,0.4417,4244.1,4243.7,0.01171693]
["bitfinex","ETHUSD",1755590509241,0.4417,4244.1,4244.0,0.1186]
["bitfinex","ETHUSD",1755590509466,0.9134,4244.1,4244.0,0.1186]
["bitfinex","ETHUSD",1755590509773,0.4417,4244.1,4244.0,0.1186]
["bitfinex","ETHUSD",1755590510466,0.55,4244.3,4244.0,0.1186]
["bitfinex","ETHUSD",1755590510662,0.4417,4244.3,4244.0,0.1186]
["bitfinex","ETHUSD",1755590510872,0.4417,4244.8,4244.1,0.01171472]
["bitfinex","ETHUSD",1755590511246,0.55,4244.7,4244.4,0.1176]
["bitfinex","ETHUSD",1755590511460,0.55,4244.9,4244.4,0.1176]
["bitfinex","ETHUSD",1755590511659,0.4417,4244.7,4244.4,0.1176]
["bitfinex","ETHUSD",1755590511951,0.9917,4244.7,4244.4,0.1176]
["bitfinex","ETHUSD",1755590512163,0.4417,4244.6,4244.4,0.1176]
["bitfinex","ETHUSD",1755590513160,0.02944779,4244.8,4244.4,0.1176]
["bitfinex","ETHUSD",1755590513357,0.1176,4245.6,4244.7,0.1176]
["bitfinex","ETHUSD",1755590513573,0.4717,4245.7,4244.7,0.1176]
["bitfinex","ETHUSD",1755590513574,0.4417,4245.5,4244.9,2.3557648]
["bitfinex","ETHUSD",1755590513774,0.4417,4245.5,4245.3,0.1176]
["bitfinex","ETHUSD",1755590514246,0.4717,4245.7,4245.3,0.1176]
["bitfinex","ETHUSD",1755590514571,0.1176,4245.8,4245.3,0.1176]
["bitfinex","ETHUSD",1755590514777,0.9134,4245.7,4245.3,0.1176]
["bitfinex","ETHUSD",1755590514978,0.4417,4246.1,4245.4,2.35549064]
["bitfinex","ETHUSD",1755590515146,0.4417,4246.1,4245.8,0.1176]
["bitfinex","ETHUSD",1755590515471,0.4409,4246.1,4245.8,3.7566]
["bitfinex","ETHUSD",1755590515967,0.61873669,4246.4,4245.8,3.7566]
["bitfinex","ETHUSD",1755590516169,0.55,4246.3,4245.8,3.7566]
["bitfinex","ETHUSD",1755590516375,0.55,4246.3,4245.9,0.01168808]
["bitfinex","ETHUSD",1755590516574,0.55,4246.3,4245.8,6.11186189]
["bitfinex","ETHUSD",1755590516575,0.55,4246.3,4245.8,3.7566]
["bitfinex","ETHUSD",1755590516900,0.5893,4246.4,4245.8,3.7566]
["bitfinex","ETHUSD",1755590517053,0.1562,4248.5,4246.2,0.1176]
["bitfinex","ETHUSD",1755590517054,0.1176,4246.9,4246.2,0.1176]
["bitfinex","ETHUSD",1755590517252,0.1176,4247.1,4246.2,2.47263889]
["bitfinex","ETHUSD",1755590517497,0.55,4246.9,4246.5,0.1176]
["bitfinex","ETHUSD",1755590517662,0.1176,4247.1,4246.5,3.7556]
["bitfinex","ETHUSD",1755590517998,0.1176,4247.1,4246.5,3.76727865]
["bitfinex","ETHUSD",1755590518167,0.58873046,4247.3,4246.6,2.36650315]
["bitfinex","ETHUSD",1755590518354,0.14703046,4247.3,4246.6,0.01167975]
["bitfinex","ETHUSD",1755590518555,0.4417,4247.2,4246.6,0.01167975]
["bitfinex","ETHUSD",1755590519051,0.55,4247.1,4246.6,0.01167975]
["bitfinex","ETHUSD",1755590519451,0.4417,4247.0,4246.6,0.01167975]
["bitfinex","ETHUSD",1755590520654,40.55232918,4247.5,4246.6,0.01167975]
["bitfinex","ETHUSD",1755590520655,0.1176,4247.6,4246.9,0.1176]
["bitfinex","ETHUSD",1755590520870,40.08062918,4248.0,4247.3,0.1176]
["bitfinex","ETHUSD",1755590520871,0.4711263,4247.9,4247.3,0.1176]
["bitfinex","ETHUSD",1755590521900,0.55,4247.8,4247.3,0.1176]
["bitfinex","ETHUSD",1755590522099,0.02942769,4247.7,4247.3,0.1176]
["bitfinex","ETHUSD",1755590522300,0.9134,4247.6,4247.3,0.1176]
["bitfinex","ETHUSD",1755590522599,40.52232918,4247.5,4247.3,0.1176]
["bitfinex","ETHUSD",1755590522951,1.49282976,4247.4,4245.7,2.83612419]
["bitfinex","ETHUSD",1755590523180,40.08062918,4247.0,4245.9,3.0]
["bitfinex","ETHUSD",1755590523380,40.08062918,4247.0,4245.8,5.9912238]
["bitfinex","ETHUSD",1755590523381,0.4417,4246.9,4246.7,0.1176]
["bitfinex","ETHUSD",1755590523581,0.9134,4246.9,4246.7,0.1176]
["bitfinex","ETHUSD",1755590523806,0.9134,4246.8,4245.7,0.4808]
["bitfinex","ETHUSD",1755590523988,40.08062918,4246.6,4246.5,0.1176]
["bitfinex","ETHUSD",1755590524199,0.9134,4246.8,4246.5,0.1176]
["bitfinex","ETHUSD",1755590524408,40.08062918,4246.6,4246.5,0.1176]
["bitfinex","ETHUSD",1755590524822,40.99402918,4246.6,4246.5,0.1176]
["bitfinex","ETHUSD",1755590525626,41.22712918,4247.1,4246.5,0.1176]
["bitfinex","ETHUSD",1755590525922,0.57943254,4247.0,4246.5,0.1176]
["bitfinex","ETHUSD",1755590526090,0.55,4246.8,4246.5,0.1176]
["bitfinex","ETHUSD",1755590526291,0.57943254,4247.0,4246.5,0.1176]
["bitfinex","ETHUSD",1755590526501,0.4366,4246.8,4246.5,0.1176]
["bitfinex","ETHUSD",1755590527082,0.4366,4246.7,4246.5,0.1176]
["bitfinex","ETHUSD",1755590527276,0.02943531,4246.6,4245.4,0.4619]
["bitfinex","ETHUSD",1755590527481,0.4366,4246.5,4246.3,0.1176]
["bitfinex","ETHUSD",1755590527717,0.4366,4246.4,4246.3,0.1176]
["bitfinex","ETHUSD",1755590528523,0.9155,4246.4,4246.3,0.1176]
["bitfinex","ETHUSD",1755590529318,0.4366,4246.4,4246.3,0.1176]
["bitfinex","ETHUSD",1755590531310,40.08062918,4246.7,4246.3,0.1176]
["bitfinex","ETHUSD",1755590531723,40.51722918,4246.7,4246.3,0.1176]
["bitfinex","ETHUSD",1755590532721,0.55,4246.5,4246.3,0.1176]
["bitfinex","ETHUSD",1755590532926,0.02943669,4246.4,4246.3,0.1176]
["bitfinex","ETHUSD",1755590533230,0.94493669,4246.4,4246.3,0.1176]
["bitfinex","ETHUSD",1755590535514,6.84987263,4246.4,4246.3,0.1176]
["bitfinex","ETHUSD",1755590535711,2.90502969,4246.3,4245.8,0.1176]
["bitfinex","ETHUSD",1755590535918,40.08062918,4245.9,4245.8,0.1176]
["bitfinex","ETHUSD",1755590536313,40.51722918,4245.9,4245.8,0.1176]
["bitfinex","ETHUSD",1755590536816,0.55,4245.8,4245.1,3.63]
["bitfinex","ETHUSD",1755590537015,40.08062918,4245.5,4245.4,0.1176]
["bitfinex","ETHUSD",1755590537532,44.06722918,4245.5,4245.4,0.1176]
["bitfinex","ETHUSD",1755590537725,3.55,4245.4,4245.2,0.1176]
["bitfinex","ETHUSD",1755590537917,4.01604363,4245.4,4245.2,0.1176]
["bitfinex","ETHUSD",1755590538121,3.57944363,4245.4,4245.2,0.1176]
["bitfinex","ETHUSD",1755590538298,0.4366,4245.3,4245.2,0.1176]
["bitfinex","ETHUSD",1755590538629,0.4358,4245.3,4245.2,0.1176]
["bitfinex","ETHUSD",1755590538930,0.55,4245.4,4245.2,0.1186]
["bitfinex","ETHUSD",1755590539103,3.55,4245.8,4245.2,0.1186]
["bitfinex","ETHUSD",1755590539299,0.55,4245.6,4245.2,0.5805]
["bitfinex","ETHUSD",1755590539703,0.55,4245.6,4245.2,0.1186]
["bitfinex","ETHUSD",1755590540116,0.57944155,4245.7,4245.2,0.1186]
["bitfinex","ETHUSD",1755590540328,3.0,4245.6,4245.2,0.1186]
["bitfinex","ETHUSD",1755590540530,3.55,4245.3,4245.2,0.1186]
["bitfinex","ETHUSD",1755590540729,6.05259045,4245.3,4245.2,0.001]
["bitfinex","ETHUSD",1755590541041,6.93864613,4245.3,4245.2,0.001]
["bitfinex","ETHUSD",1755590542465,45.98639727,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1755590542633,49.61539727,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1755590542799,50.16959727,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1755590542998,50.64849727,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1755590544535,2.35621215,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1755590544702,43.74822918,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1755590544907,44.18482918,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1755590545633,3.6676,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1755590546003,3.69705265,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1755590547131,3.55,4244.0,4243.5,0.155]
["bitfinex","ETHUSD",1755590547332,0.4366,4244.0,4243.5,0.155]
["bitfinex","ETHUSD",1755590547528,0.55,4243.8,4243.5,0.6169]
["bitfinex","ETHUSD",1755590548114,0.55,4243.6,4243.5,0.6169]
["bitfinex","ETHUSD",1755590548514,0.55,4243.9,4243.5,0.6169]
["bitfinex","ETHUSD",1755590548836,0.02945403,4243.9,4243.6,0.4619]
["bitfinex","ETHUSD",1755590549010,0.57945334,4244.0,4243.6,0.4619]
["bitfinex","ETHUSD",1755590550546,0.57945334,4244.0,4243.7,0.4619]
["bitfinex","ETHUSD",1755590551508,0.57945334,4244.0,4243.5,0.155]
["bitfinex","ETHUSD",1755590551509,0.4366,4243.9,4243.5,0.155]
["bitfinex","ETHUSD",1755590551711,3.0,4243.7,4243.5,0.155]
["bitfinex","ETHUSD",1755590551945,3.0,4243.7,4243.6,0.4619]
["bitfinex","ETHUSD",1755590552144,4.189,4244.2,4243.6,0.4619]
["bitfinex","ETHUSD",1755590552313,0.55,4244.0,4243.6,0.4619]
["bitfinex","ETHUSD",1755590552643,0.55,4244.2,4243.7,0.4619]
["bitfinex","ETHUSD",1755590552811,0.57945195,4244.2,4243.7,0.4619]
["bitfinex","ETHUSD",1755590553007,3.0,4243.8,4243.5,0.155]
["bitfinex","ETHUSD",1755590553413,3.0,4243.8,4243.6,0.4619]
["bitfinex","ETHUSD",1755590554545,3.0,4243.8,4243.6,0.9269]
["bitfinex","ETHUSD",1755590554966,3.0,4243.8,4243.7,0.4605]
["bitfinex","ETHUSD",1755590555149,0.55,4244.2,4243.7,0.4605]
["bitfinex","ETHUSD",1755590555341,3.55,4244.2,4243.6,0.465]
["bitfinex","ETHUSD",1755590555519,3.55,4244.2,4243.8,0.4605]
["bitfinex","ETHUSD",1755590555722,3.0,4243.8,4243.6,0.465]
["bitfinex","ETHUSD",1755590556053,3.4568,4243.8,4243.6,0.465]
["bitfinex","ETHUSD",1755590556554,3.0,4243.8,4243.6,0.465]
["bitfinex","ETHUSD",1755590557118,3.0,4243.8,4243.7,0.1176]
["bitfinex","ETHUSD",1755590557325,3.4568,4243.8,4243.7,0.1176]
["bitfinex","ETHUSD",1755590557863,0.55,4243.7,4243.6,0.465]
["bitfinex","ETHUSD",1755590558231,1.0068,4243.7,4243.6,0.465]
["bitfinex","ETHUSD",1755590559156,4.61,4243.7,4243.5,0.155]
["bitfinex","ETHUSD",1755590559332,1.03625612,4243.6,4243.5,0.155]
["bitfinex","ETHUSD",1755590559533,0.57945612,4243.6,4243.5,0.155]
["bitfinex","ETHUSD",1755590560154,1.03625612,4243.6,4243.5,0.155]
["bitfinex","ETHUSD",1755590560356,1.03625612,4243.6,4243.2,0.001]
["bitfinex","ETHUSD",1755590560357,6.87834589,4243.6,4243.2,0.001]
["bitfinex","ETHUSD",1755590560527,45.98728555,4243.3,4243.2,0.001]
["bitfinex","ETHUSD",1755590560725,46.10488555,4243.3,4243.2,0.001]
["bitfinex","ETHUSD",1755590560925,47.04728555,4243.3,4243.2,0.001]
["bitfinex","ETHUSD",1755590561463,47.04648555,4243.3,4243.2,0.001]
["bitfinex","ETHUSD",1755590562563,2.35692776,4242.9,4242.6,0.001]
["bitfinex","ETHUSD",1755590562731,43.66009085,4242.8,4242.6,0.001]
["bitfinex","ETHUSD",1755590562932,44.08742918,4242.8,4242.6,0.001]
["bitfinex","ETHUSD",1755590563176,43.63062918,4242.8,4242.6,0.001]
["bitfinex","ETHUSD",1755590564064,44.08742918,4242.8,4242.6,0.001]
["bitfinex","ETHUSD",1755590565355,43.63062918,4242.8,4242.6,0.001]
["bitfinex","ETHUSD",1755590567664,44.08742918,4242.8,4242.6,0.001]
["bitfinex","ETHUSD",1755590567832,46.92996328,4242.8,4242.6,0.001]
["bitfinex","ETHUSD",1755590568037,44.57302918,4242.8,4242.6,0.001]
["bitfinex","ETHUSD",1755590568865,44.08742918,4242.8,4242.6,0.001]
["bitfinex","ETHUSD",1755590569062,43.08062918,4242.8,4242.6,0.001]
["bitfinex","ETHUSD",1755590569363,43.08062918,4242.8,4242.6,0.1186]
["bitfinex","ETHUSD",1755590569966,43.08062918,4242.8,4242.6,0.001]
["bitfinex","ETHUSD",1755590569967,44.08742918,4242.8,4242.6,0.001]
["bitfinex","ETHUSD",1755590570463,43.63062918,4242.8,4242.6,0.001]
["bitfinex","ETHUSD",1755590571054,3.55,4242.8,4242.7,0.9265]
["bitfinex","ETHUSD",1755590571440,3.57946167,4242.8,4242.7,0.9265]
["bitfinex","ETHUSD",1755590571779,3.57946167,4242.8,4242.7,0.466]
["bitfinex","ETHUSD",1755590572074,43.63062918,4242.8,4242.7,0.466]
["bitfinex","ETHUSD",1755590572241,44.08742918,4242.8,4242.7,0.466]
["bitfinex","ETHUSD",1755590572441,43.63062918,4242.8,4242.7,0.466]
["bitfinex","ETHUSD",1755590573369,43.63062918,4242.8,4242.7,0.9265]
["bitfinex","ETHUSD",1755590573370,3.55,4242.8,4242.7,0.9265]
["bitfinex","ETHUSD",1755590574543,3.55,4242.8,4242.7,0.466]
["bitfinex","ETHUSD",1755590574743,0.002,4243.1,4242.7,0.9265]
["bitfinex","ETHUSD",1755590574960,0.002,4243.1,4243.0,0.1176]
["bitfinex","ETHUSD",1755590575159,0.002,4243.1,4243.0,0.12932999]
["bitfinex","ETHUSD",1755590575345,0.002,4243.1,4243.0,3.36445299]
["bitfinex","ETHUSD",1755590575976,0.002,4243.1,4243.0,3.352723]
["bitfinex","ETHUSD",1755590576961,0.002,4243.1,4243.0,3.36445299]
["bitfinex","ETHUSD",1755590577476,0.002,4243.1,4243.0,3.352723]
["bitfinex","ETHUSD",1755590578270,0.002,4243.1,4243.0,6.986723]
["bitfinex","ETHUSD",1755590578459,0.002,4243.1,4243.0,6.985723]
["bitfinex","ETHUSD",1755590579844,0.002,4243.1,4243.0,3.352723]
["bitfinex","ETHUSD",1755590580065,0.002,4243.1,4243.0,6.567923]
["bitfinex","ETHUSD",1755590580276,0.002,4243.1,4243.0,2.934923]
["bitfinex","ETHUSD",1755590580478,0.002,4243.1,4243.0,6.565923]
["bitfinex","ETHUSD",1755590580677,0.002,4243.1,4243.0,6.566923]
["bitfinex","ETHUSD",1755590581062,0.002,4243.1,4243.0,0.1176]
["bitfinex","ETHUSD",1755590581247,0.002,4243.1,4243.0,3.7496]
["bitfinex","ETHUSD",1755590581453,0.002,4243.1,4243.0,0.1176]
["bitfinex","ETHUSD",1755590581650,0.4588,4243.1,4243.0,3.7496]
["bitfinex","ETHUSD",1755590582187,0.002,4243.1,4243.0,4.2101]
["bitfinex","ETHUSD",1755590582690,0.002,4243.1,4243.0,3.7496]
["bitfinex","ETHUSD",1755590584469,0.0012,4243.1,4243.0,3.7496]
["bitfinex","ETHUSD",1755590584850,0.4637,4243.1,4243.0,3.7476]
["bitfinex","ETHUSD",1755590585162,40.08182918,4243.1,4243.0,3.7476]
["bitfinex","ETHUSD",1755590585477,40.08182918,4243.1,4243.0,4.2126]
["bitfinex","ETHUSD",1755590585777,0.0012,4243.1,4243.0,4.2126]
["bitfinex","ETHUSD",1755590586977,0.4637,4243.1,4243.0,4.2126]
["bitfinex","ETHUSD",1755590587186,0.4637,4243.1,4243.0,0.5826]
["bitfinex","ETHUSD",1755590587353,41.01742918,4243.1,4243.0,4.2106]
["bitfinex","ETHUSD",1755590587785,40.54432918,4243.1,4243.0,4.2106]
["bitfinex","ETHUSD",1755590588281,40.08182918,4243.1,4243.0,4.2106]
["bitfinex","ETHUSD",1755590588486,0.0012,4243.1,4243.0,4.2106]
["bitfinex","ETHUSD",1755590588689,0.0012,4243.1,4243.0,4.2116]
["bitfinex","ETHUSD",1755590588856,0.0012,4243.1,4243.0,7.04895299]
["bitfinex","ETHUSD",1755590589187,0.0012,4243.1,4243.0,7.455023]
["bitfinex","ETHUSD",1755590589886,0.0012,4243.1,4243.0,7.337423]
["bitfinex","ETHUSD",1755590590074,0.0012,4243.1,4243.0,7.455023]
["bitfinex","ETHUSD",1755590590758,0.0012,4243.1,4243.0,7.456023]
["bitfinex","ETHUSD",1755590591982,0.0012,4243.1,4243.0,6.991023]
["bitfinex","ETHUSD",1755590593484,0.0012,4243.1,4243.0,0.1186]
["bitfinex","ETHUSD",1755590593651,0.4637,4243.1,4243.0,3.7456]
["bitfinex","ETHUSD",1755590593852,0.4637,4243.1,4243.0,0.1186]
["bitfinex","ETHUSD",1755590594051,0.4637,4243.1,4243.0,3.7466]
["bitfinex","ETHUSD",1755590595385,0.4637,4243.1,4243.0,3.7456]
["bitfinex","ETHUSD",1755590596564,0.9368,4243.1,4243.0,3.7456]
["bitfinex","ETHUSD",1755590596973,0.9368,4243.1,4243.0,3.7446]
["bitfinex","ETHUSD",1755590598468,0.4637,4243.1,4243.0,3.7446]
["bitfinex","ETHUSD",1755590599205,0.9368,4243.1,4243.0,0.1186]
["bitfinex","ETHUSD",1755590599374,0.9368,4243.1,4243.0,3.7446]
["bitfinex","ETHUSD",1755590599576,0.4637,4243.1,4243.0,3.7446]
["bitfinex","ETHUSD",1755590599912,0.0012,4243.1,4243.0,3.7446]
["bitfinex","ETHUSD",1755590600210,0.0012,4243.1,4243.0,3.75632999]
["bitfinex","ETHUSD",1755590600408,0.0012,4243.1,4243.0,4.22512999]
["bitfinex","ETHUSD",1755590600708,0.0012,4243.1,4243.0,6.58195299]
["bitfinex","ETHUSD",1755590601001,0.0012,4243.1,4243.0,6.570223]
["bitfinex","ETHUSD",1755590601203,0.0012,4243.1,4243.0,6.988023]
["bitfinex","ETHUSD",1755590602190,0.0012,4243.1,4243.0,6.570223]
["bitfinex","ETHUSD",1755590603512,0.0012,4243.1,4243.0,6.101423]
["bitfinex","ETHUSD",1755590603807,0.0012,4243.1,4243.0,3.7426]
["bitfinex","ETHUSD",1755590603808,0.4637,4243.1,4243.0,3.7426]
["bitfinex","ETHUSD",1755590604023,0.9368,4243.1,4243.0,0.1186]
["bitfinex","ETHUSD",1755590604189,0.4637,4243.1,4243.0,3.7426]
["bitfinex","ETHUSD",1755590607730,0.4629,4243.1,4243.0,3.7426]
["bitfinex","ETHUSD",1755590608815,0.936,4243.1,4243.0,3.7426]
["bitfinex","ETHUSD",1755590609613,0.936,4243.1,4243.0,0.1186]
["bitfinex","ETHUSD",1755590609814,0.936,4243.1,4243.0,3.7396]
["bitfinex","ETHUSD",1755590611316,0.4629,4243.1,4243.0,3.7396]
["bitfinex","ETHUSD",1755590611679,0.0004,4243.1,4243.0,3.7396]
["bitfinex","ETHUSD",1755590611882,0.4629,4243.1,4243.0,3.7396]
["bitfinex","ETHUSD",1755590612816,0.0004,4243.1,4243.0,3.7396]
["bitfinex","ETHUSD",1755590613990,0.4629,4243.1,4243.0,3.7396]
["bitfinex","ETHUSD",1755590614212,0.0004,4243.1,4243.0,3.7396]
["bitfinex","ETHUSD",1755590615121,0.455,4243.1,4243.0,3.7396]
["bitfinex","ETHUSD",1755590615427,1.4943,4243.1,4243.0,0.1186]
["bitfinex","ETHUSD",1755590615722,1.52375959,4243.1,4243.0,0.001]
["bitfinex","ETHUSD",1755590617094,1.005,4243.1,4243.0,0.001]
["bitfinex","ETHUSD",1755590618115,22.69952404,4243.1,4243.0,0.001]
["bitfinex","ETHUSD",1755590618424,23.15936445,4243.1,4243.0,0.001]
["bitfinex","ETHUSD",1755590620322,4.005,4243.1,4243.0,0.001]
["bitfinex","ETHUSD",1755590621201,0.5504,4243.1,4243.0,0.001]
["bitfinex","ETHUSD",1755590621934,0.5504,4243.1,4243.0,0.466]
["bitfinex","ETHUSD",1755590622235,0.0004,4243.1,4243.0,0.466]
["bitfinex","ETHUSD",1755590622573,0.0004,4243.1,4243.0,0.9332]
["bitfinex","ETHUSD",1755590623046,0.0004,4243.1,4243.0,3.41935299]
["bitfinex","ETHUSD",1755590623532,0.0004,4243.1,4243.0,3.407623]
["bitfinex","ETHUSD",1755590624931,0.0004,4243.1,4243.0,1.0508]
["bitfinex","ETHUSD",1755590625402,0.0004,4243.1,4243.0,3.407623]
["bitfinex","ETHUSD",1755590625599,0.0004,4243.1,4243.0,0.5836]
["bitfinex","ETHUSD",1755590626032,0.0004,4243.1,4243.0,2.940423]
["bitfinex","ETHUSD",1755590626207,0.0004,4243.1,4243.0,0.5836]
["bitfinex","ETHUSD",1755590626606,0.455,4243.1,4243.0,4.2046]
["bitfinex","ETHUSD",1755590626913,0.0004,4243.1,4243.0,4.2046]
["bitfinex","ETHUSD",1755590627114,0.0004,4243.1,4243.0,7.04035299]
["bitfinex","ETHUSD",1755590627431,0.0004,4243.1,4243.0,7.028623]
["bitfinex","ETHUSD",1755590628705,0.0004,4243.1,4243.0,6.563623]
["bitfinex","ETHUSD",1755590630336,0.002,4243.6,4243.0,6.563623]
["bitfinex","ETHUSD",1755590630337,0.002,4243.6,4243.5,2.3565453]
["bitfinex","ETHUSD",1755590630524,0.0012,4243.6,4243.5,5.9775453]
["bitfinex","ETHUSD",1755590630843,0.0012,4243.6,4243.5,6.9801453]
["bitfinex","ETHUSD",1755590631033,0.0012,4243.6,4243.5,2.4741453]
["bitfinex","ETHUSD",1755590631237,0.0012,4243.6,4243.5,6.0951453]
["bitfinex","ETHUSD",1755590631438,0.0012,4243.6,4243.5,6.5623453]
["bitfinex","ETHUSD",1755590632038,0.0012,4243.6,4243.5,6.9801453]
["bitfinex","ETHUSD",1755590633446,0.0012,4243.6,4243.5,6.5623453]
["bitfinex","ETHUSD",1755590634960,0.0012,4243.6,4243.5,28.22740975]
["bitfinex","ETHUSD",1755590635140,0.0012,4243.6,4243.5,28.64520975]
["bitfinex","ETHUSD",1755590637151,0.002,4244.4,4244.0,3.0]
["bitfinex","ETHUSD",1755590637381,0.002,4244.4,4244.3,24.02116557]
["bitfinex","ETHUSD",1755590637522,0.002,4244.4,4244.3,27.64516557]
["bitfinex","ETHUSD",1755590637737,0.002,4244.4,4244.3,28.53016557]
["bitfinex","ETHUSD",1755590637929,0.002,4244.4,4244.3,28.64776557]
["bitfinex","ETHUSD",1755590638331,0.002,4244.9,4244.8,2.35582359]
["bitfinex","ETHUSD",1755590638538,0.002,4244.9,4244.8,9.09742359]
["bitfinex","ETHUSD",1755590638753,0.002,4244.9,4244.8,9.56462359]
["bitfinex","ETHUSD",1755590640667,0.002,4244.9,4244.8,28.22968804]
["bitfinex","ETHUSD",1755590640963,0.4546,4246.3,4246.0,2.35510233]
["bitfinex","ETHUSD",1755590641164,0.4546,4246.2,4246.1,5.97707566]
["bitfinex","ETHUSD",1755590641668,0.4546,4246.2,4246.1,6.09467566]
["bitfinex","ETHUSD",1755590641957,0.4546,4246.2,4246.1,3.7396]
["bitfinex","ETHUSD",1755590642552,0.4546,4246.2,4246.1,6.09470232]
["bitfinex","ETHUSD",1755590642962,0.4546,4246.2,4246.1,3.7396]
["bitfinex","ETHUSD",1755590643363,0.4546,4246.2,4246.1,6.09470232]
["bitfinex","ETHUSD",1755590643664,0.4546,4246.2,4246.1,3.7396]
["bitfinex","ETHUSD",1755590644450,0.9439,4246.2,4246.1,3.7396]
["bitfinex","ETHUSD",1755590645875,0.9439,4246.2,4246.1,3.7376]
["bitfinex","ETHUSD",1755590650808,20.15896445,4246.2,4246.1,0.1176]
["bitfinex","ETHUSD",1755590651097,20.15896445,4246.2,4244.8,0.465]
["bitfinex","ETHUSD",1755590651098,0.55,4246.1,4245.8,0.1176]
["bitfinex","ETHUSD",1755590651303,18.66506445,4245.9,4245.8,0.1176]
["bitfinex","ETHUSD",1755590651462,19.59276445,4245.9,4245.8,0.1176]
["bitfinex","ETHUSD",1755590651993,19.59276445,4245.9,4245.6,3.619]
["bitfinex","ETHUSD",1755590651994,0.55,4245.8,4245.6,3.619]
["bitfinex","ETHUSD",1755590652288,0.95714155,4245.7,4245.5,0.1176]
["bitfinex","ETHUSD",1755590652689,18.66506445,4245.6,4245.5,0.1176]
["bitfinex","ETHUSD",1755590652986,19.59276445,4245.6,4245.5,0.1176]
["bitfinex","ETHUSD",1755590653479,0.55,4245.5,4245.2,3.619]
["bitfinex","ETHUSD",1755590653677,0.55,4245.5,4244.3,2.35609853]
["bitfinex","ETHUSD",1755590653678,18.66426445,4245.3,4245.1,0.1176]
["bitfinex","ETHUSD",1755590653875,3.02944502,4245.2,4245.1,0.1176]
["bitfinex","ETHUSD",1755590654202,0.55,4245.5,4245.1,0.1176]
["bitfinex","ETHUSD",1755590654362,0.4537,4245.3,4245.1,0.1176]
["bitfinex","ETHUSD",1755590654996,0.4537,4245.2,4245.1,0.1176]
["bitfinex","ETHUSD",1755590656698,1.4777,4245.2,4245.1,0.1176]
["bitfinex","ETHUSD",1755590656901,0.55,4245.1,4244.5,0.155]
["bitfinex","ETHUSD",1755590657098,0.55,4244.9,4244.6,0.1176]
["bitfinex","ETHUSD",1755590657900,1.0037,4244.9,4244.6,0.1176]
["bitfinex","ETHUSD",1755590658096,1.0331471,4244.9,4244.6,0.1176]
["bitfinex","ETHUSD",1755590658298,0.5794471,4244.9,4244.6,0.1176]
["bitfinex","ETHUSD",1755590658489,0.4537,4244.8,4244.6,0.1176]
["bitfinex","ETHUSD",1755590659001,0.48314848,4244.7,4244.6,0.1176]
["bitfinex","ETHUSD",1755590659401,19.62221293,4244.7,4244.6,0.1176]
["bitfinex","ETHUSD",1755590659598,19.59276445,4244.7,4244.6,0.1176]
["bitfinex","ETHUSD",1755590659902,0.9277,4244.7,4244.6,0.1176]
["bitfinex","ETHUSD",1755590660101,0.9277,4244.7,4244.6,0.11619002]
["bitfinex","ETHUSD",1755590660917,3.55,4244.6,4244.5,0.155]
["bitfinex","ETHUSD",1755590661066,4.62474918,4244.6,4244.5,0.155]
["bitfinex","ETHUSD",1755590661470,6.98068377,4244.6,4244.5,0.155]
["bitfinex","ETHUSD",1755590661710,6.95123459,4244.6,4244.5,0.155]
["bitfinex","ETHUSD",1755590662083,25.61629904,4244.6,4244.5,0.155]
["bitfinex","ETHUSD",1755590663673,29.23529904,4244.6,4244.5,0.155]
["bitfinex","ETHUSD",1755590667124,29.23629904,4244.6,4244.5,0.155]
["bitfinex","ETHUSD",1755590668319,29.11869904,4244.6,4244.5,0.155]
["bitfinex","ETHUSD",1755590669498,25.49869904,4244.6,4244.5,0.155]
["bitfinex","ETHUSD",1755590669894,29.11869904,4244.6,4244.5,0.155]
["bitfinex","ETHUSD",1755590671208,29.27369904,4244.6,4244.5,0.155]
["bitfinex","ETHUSD",1755590672025,28.79969904,4244.6,4244.5,0.155]
["bitfinex","ETHUSD",1755590672228,29.27369904,4244.6,4244.5,0.155]
["bitfinex","ETHUSD",1755590672430,29.27369904,4244.6,4244.5,0.156]
["bitfinex","ETHUSD",1755590674241,24.72599904,4244.6,4244.5,0.156]
["bitfinex","ETHUSD",1755590674442,29.27369904,4244.6,4244.5,0.156]
["bitfinex","ETHUSD",1755590676210,0.155,4244.6,4244.5,0.156]
["bitfinex","ETHUSD",1755590676424,6.64944918,4244.6,4244.5,0.156]
["bitfinex","ETHUSD",1755590676622,9.52513459,4244.6,4244.5,0.156]
["bitfinex","ETHUSD",1755590676830,9.96143459,4244.6,4244.5,0.156]
["bitfinex","ETHUSD",1755590677025,9.41143459,4244.6,4244.5,0.156]
["bitfinex","ETHUSD",1755590677252,9.96143459,4244.6,4244.5,0.156]
["bitfinex","ETHUSD",1755590678345,10.07903459,4244.6,4244.5,0.156]
["bitfinex","ETHUSD",1755590684574,10.23503459,4244.6,4244.5,0.156]
["bitfinex","ETHUSD",1755590685847,10.68693459,4244.6,4244.5,0.156]
["bitfinex","ETHUSD",1755590687170,10.68693459,4244.6,4244.0,0.001]
["bitfinex","ETHUSD",1755590687171,2.35621215,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1755590687377,24.71832925,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1755590687546,24.6888766,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1755590687746,25.6715606,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1755590690140,26.18046618,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1755590690979,2.35637871,4243.8,4243.7,0.001]
["bitfinex","ETHUSD",1755590691144,28.33849789,4243.8,4243.7,0.001]
["bitfinex","ETHUSD",1755590691337,28.74534316,4243.8,4243.7,0.001]
["bitfinex","ETHUSD",1755590694577,28.90034316,4243.8,4243.7,0.001]
["bitfinex","ETHUSD",1755590695281,29.35224316,4243.8,4243.7,0.001]
["bitfinex","ETHUSD",1755590695570,3.2726,4243.8,4243.7,0.001]
["bitfinex","ETHUSD",1755590695751,21.78266445,4243.8,4243.7,0.4845]
["bitfinex","ETHUSD",1755590696069,22.33266445,4243.8,4243.7,0.4845]
["bitfinex","ETHUSD",1755590697099,18.66506445,4244.4,4243.7,0.9023]
["bitfinex","ETHUSD",1755590697243,3.64945126,4244.3,4243.7,0.1186]
["bitfinex","ETHUSD",1755590697449,18.66506445,4244.1,4243.8,0.9013]
["bitfinex","ETHUSD",1755590697751,0.02945334,4244.0,4243.9,0.9013]
["bitfinex","ETHUSD",1755590699075,18.66506445,4244.1,4243.9,0.9013]
["bitfinex","ETHUSD",1755590699246,18.66506445,4244.1,4243.8,0.465]
["bitfinex","ETHUSD",1755590699451,18.66506445,4244.1,4244.0,0.4835]
["bitfinex","ETHUSD",1755590699678,18.66426445,4244.1,4244.0,0.4835]
["bitfinex","ETHUSD",1755590700064,18.66426445,4244.1,4244.0,0.9013]
["bitfinex","ETHUSD",1755590700598,18.66426445,4244.1,4244.0,0.4835]
["bitfinex","ETHUSD",1755590700776,3.55,4244.0,4243.6,0.001]
["bitfinex","ETHUSD",1755590700950,3.02403424,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1755590701152,6.64303424,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1755590701352,7.07933424,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1755590701582,0.6676,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1755590701766,25.95166445,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1755590702471,3.55,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1755590702673,7.169,4243.7,4243.6,0.4845]
["bitfinex","ETHUSD",1755590704465,3.55,4243.7,4243.6,0.4845]
["bitfinex","ETHUSD",1755590704769,0.02945473,4243.8,4243.6,0.9023]
["bitfinex","ETHUSD",1755590704972,0.1176,4243.9,4243.7,0.8771]
["bitfinex","ETHUSD",1755590705178,0.57945334,4244.0,4243.7,0.8771]
["bitfinex","ETHUSD",1755590705352,0.57945334,4244.0,4243.7,0.4178]
["bitfinex","ETHUSD",1755590705555,19.21506445,4243.9,4243.8,0.4593]
["bitfinex","ETHUSD",1755590705981,22.21506445,4243.9,4243.8,0.4593]
["bitfinex","ETHUSD",1755590706286,3.55,4243.9,4243.8,0.4593]
["bitfinex","ETHUSD",1755590706488,0.55,4243.7,4243.6,0.1186]
["bitfinex","ETHUSD",1755590706785,22.24451987,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1755590706989,22.21506445,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1755590707557,3.55,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1755590707754,3.57945542,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1755590707957,3.02945542,4243.7,4243.6,0.4603]
["bitfinex","ETHUSD",1755590708168,3.0,4243.7,4243.6,0.4603]
["bitfinex","ETHUSD",1755590708355,3.0,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1755590708988,3.0,4243.7,4243.6,0.4603]
["bitfinex","ETHUSD",1755590710656,3.0,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1755590710996,3.9996,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1755590711301,4.1172,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1755590711608,22.33266445,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1755590712412,22.78226445,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1755590712569,23.26566445,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1755590713017,25.62209869,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1755590713196,29.24109869,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1755590713507,26.88466445,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1755590714020,29.24109869,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1755590715072,26.40126445,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1755590715397,28.75769869,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1755590715971,29.24109869,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1755590716389,25.62209869,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1755590716716,26.40126445,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1755590717002,25.95166445,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1755590717172,26.40126445,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1755590717372,29.24109869,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1755590719499,26.40126445,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1755590719899,28.75769869,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1755590720885,5.90652853,4243.6,4243.3,0.001]
["bitfinex","ETHUSD",1755590721082,22.21506445,4243.4,4243.3,0.001]
["bitfinex","ETHUSD",1755590721287,3.55,4243.3,4243.2,0.001]
["bitfinex","ETHUSD",1755590721605,10.99687844,4243.3,4243.2,0.001]
["bitfinex","ETHUSD",1755590721774,10.96742024,4243.3,4243.2,0.001]
["bitfinex","ETHUSD",1755590722175,2.90671191,4243.2,4243.1,0.001]
["bitfinex","ETHUSD",1755590722376,7.37793467,4243.2,4243.1,0.001]
["bitfinex","ETHUSD",1755590722576,7.34847578,4243.2,4243.1,0.001]
["bitfinex","ETHUSD",1755590722771,7.34767578,4243.2,4243.1,0.001]
["bitfinex","ETHUSD",1755590723001,10.48327578,4243.2,4243.1,0.001]
["bitfinex","ETHUSD",1755590723170,9.97451191,4243.2,4243.1,0.001]
["bitfinex","ETHUSD",1755590723370,10.45791191,4243.2,4243.1,0.001]
["bitfinex","ETHUSD",1755590723612,5.90676745,4243.1,4242.7,0.001]
["bitfinex","ETHUSD",1755590723801,25.6224319,4243.1,4242.7,0.001]
["bitfinex","ETHUSD",1755590725905,26.13052982,4243.1,4242.7,0.001]
["bitfinex","ETHUSD",1755590726301,25.1390319,4243.1,4242.7,0.001]
["bitfinex","ETHUSD",1755590726809,28.7580319,4243.1,4242.7,0.001]
["bitfinex","ETHUSD",1755590727012,25.1390319,4243.1,4242.7,0.001]
["bitfinex","ETHUSD",1755590727304,28.7580319,4243.1,4242.7,0.001]
["bitfinex","ETHUSD",1755590728007,26.40126445,4243.1,4242.7,0.001]
["bitfinex","ETHUSD",1755590729093,28.7580319,4243.1,4242.7,0.001]
["bitfinex","ETHUSD",1755590729911,22.33266445,4243.1,4242.7,0.001]
["bitfinex","ETHUSD",1755590730120,22.33266445,4243.1,4242.8,0.4603]
["bitfinex","ETHUSD",1755590730121,25.95166445,4243.1,4242.8,0.4603]
["bitfinex","ETHUSD",1755590730331,0.6676,4243.1,4243.0,0.4603]
["bitfinex","ETHUSD",1755590730611,22.95166445,4243.1,4243.0,0.4603]
["bitfinex","ETHUSD",1755590730784,25.95166445,4243.1,4243.0,0.4603]
["bitfinex","ETHUSD",1755590730991,25.95166445,4243.1,4243.0,0.001]
["bitfinex","ETHUSD",1755590731186,26.40126445,4243.1,4243.0,0.001]
["bitfinex","ETHUSD",1755590732186,22.33266445,4243.1,4243.0,0.001]
["bitfinex","ETHUSD",1755590732394,25.95166445,4243.1,4243.0,0.001]
["bitfinex","ETHUSD",1755590733014,26.40126445,4243.1,4243.0,0.001]
["bitfinex","ETHUSD",1755590733188,29.2414319,4243.1,4243.0,0.001]
["bitfinex","ETHUSD",1755590733590,25.95166445,4243.1,4243.0,0.001]
["bitfinex","ETHUSD",1755590735493,22.33266445,4243.1,4243.0,0.001]
["bitfinex","ETHUSD",1755590735693,28.3084319,4243.1,4243.0,0.001]
["bitfinex","ETHUSD",1755590736006,28.7681319,4243.1,4243.0,0.001]
["bitfinex","ETHUSD",1755590736524,29.2378319,4243.1,4243.0,0.001]
["bitfinex","ETHUSD",1755590737124,2.90687855,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1755590737304,9.55433953,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1755590737505,10.45427855,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1755590738220,10.96230002,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1755590738401,11.18280272,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1755590738923,5.9069341,4242.8,4242.7,0.001]
["bitfinex","ETHUSD",1755590739095,25.19762002,4242.8,4242.7,0.001]
["bitfinex","ETHUSD",1755590739296,26.12702002,4242.8,4242.7,0.001]
["bitfinex","ETHUSD",1755590739520,2.35698965,4242.7,4242.6,0.001]
["bitfinex","ETHUSD",1755590739728,10.48385202,4242.7,4242.6,0.001]
["bitfinex","ETHUSD",1755590739920,10.45438965,4242.7,4242.6,0.001]
["bitfinex","ETHUSD",1755590740121,10.96241948,4242.7,4242.6,0.001]
["bitfinex","ETHUSD",1755590742036,11.18294899,4242.7,4242.6,0.001]
["bitfinex","ETHUSD",1755590742529,2.90710076,4242.5,4241.9,0.001]
["bitfinex","ETHUSD",1755590742699,28.21962896,4242.5,4241.9,0.001]
["bitfinex","ETHUSD",1755590742900,25.95066445,4242.5,4241.9,0.001]
["bitfinex","ETHUSD",1755590743101,25.95066445,4242.5,4242.4,0.4597]
["bitfinex","ETHUSD",1755590743402,3.6676,4242.5,4242.4,0.4597]
["bitfinex","ETHUSD",1755590743732,25.4301282,4242.5,4242.4,0.8775]
["bitfinex","ETHUSD",1755590743935,25.40066445,4242.5,4242.4,0.8775]
["bitfinex","ETHUSD",1755590744097,25.95066445,4242.5,4242.4,0.8775]
["bitfinex","ETHUSD",1755590744303,25.95066445,4242.5,4242.4,0.4597]
["bitfinex","ETHUSD",1755590744527,7.2856,4242.5,4242.4,0.4597]
["bitfinex","ETHUSD",1755590744703,25.95066445,4242.5,4242.4,0.4597]
["bitfinex","ETHUSD",1755590745534,26.41036445,4242.5,4242.4,0.4597]
["bitfinex","ETHUSD",1755590745831,26.40956445,4242.5,4242.4,0.4597]
["bitfinex","ETHUSD",1755590746525,19.79236445,4242.5,4242.4,0.001]
["bitfinex","ETHUSD",1755590746719,0.002,4243.1,4242.4,0.001]
["bitfinex","ETHUSD",1755590746720,3.618,4243.0,4242.4,0.8775]
["bitfinex","ETHUSD",1755590746908,0.6676,4242.8,4242.4,0.001]
["bitfinex","ETHUSD",1755590747109,0.55,4242.6,4242.5,0.8765]
["bitfinex","ETHUSD",1755590747307,0.1176,4242.8,4242.5,0.8765]
["bitfinex","ETHUSD",1755590747600,0.1176,4242.8,4242.6,0.8765]
["bitfinex","ETHUSD",1755590747804,0.002,4243.1,4242.4,0.001]
["bitfinex","ETHUSD",1755590747805,0.03145959,4243.1,4242.7,0.8765]
["bitfinex","ETHUSD",1755590748000,0.03145959,4243.1,4242.6,0.1176]
["bitfinex","ETHUSD",1755590748230,0.55,4243.0,4242.7,0.8765]
["bitfinex","ETHUSD",1755590748402,0.55,4243.0,4242.6,0.1176]
["bitfinex","ETHUSD",1755590748607,0.002,4243.1,4243.0,2.356823]
["bitfinex","ETHUSD",1755590748808,0.002,4243.1,4243.0,0.9941]
["bitfinex","ETHUSD",1755590749008,0.002,4243.1,4243.0,3.350923]
["bitfinex","ETHUSD",1755590749219,0.002,4243.1,4243.0,0.9941]
["bitfinex","ETHUSD",1755590749924,0.002,4243.1,4243.0,0.5763]
["bitfinex","ETHUSD",1755590749925,18.66706445,4243.1,4243.0,0.5763]
["bitfinex","ETHUSD",1755590750139,19.21706445,4243.1,4243.0,0.4587]
["bitfinex","ETHUSD",1755590750345,19.21706445,4243.1,4242.8,0.1176]
["bitfinex","ETHUSD",1755590750527,0.02946028,4243.0,4242.8,0.1176]
["bitfinex","ETHUSD",1755590750941,0.02946028,4243.0,4242.9,0.4587]
["bitfinex","ETHUSD",1755590751144,0.02946028,4243.0,4242.8,0.1176]
["bitfinex","ETHUSD",1755590751843,0.02946028,4243.0,4242.9,0.4587]
["bitfinex","ETHUSD",1755590752147,0.02946028,4243.0,4242.4,0.001]
["bitfinex","ETHUSD",1755590752148,0.55,4242.9,4242.4,0.001]
["bitfinex","ETHUSD",1755590752334,18.66506445,4242.5,4242.4,0.001]
["bitfinex","ETHUSD",1755590752645,0.55,4242.7,4242.4,0.4597]
["bitfinex","ETHUSD",1755590752944,0.02946306,4242.6,4242.5,0.4587]
["bitfinex","ETHUSD",1755590753134,0.55,4242.7,4242.4,0.001]
["bitfinex","ETHUSD",1755590753317,0.02946306,4242.6,4242.5,0.4587]
["bitfinex","ETHUSD",1755590753643,3.0,4242.8,4242.4,0.001]
["bitfinex","ETHUSD",1755590753846,0.02946167,4242.8,4242.5,0.4178]
["bitfinex","ETHUSD",1755590754147,0.02946167,4242.8,4242.6,0.9941]
["bitfinex","ETHUSD",1755590754320,0.02946167,4242.8,4242.6,0.1176]
["bitfinex","ETHUSD",1755590754321,18.69452612,4242.8,4242.6,0.1176]
["bitfinex","ETHUSD",1755590754530,0.55,4242.6,4242.4,0.001]
["bitfinex","ETHUSD",1755590754744,19.2445282,4242.5,4242.4,0.001]
["bitfinex","ETHUSD",1755590754942,19.67476445,4242.5,4242.4,0.001]
["bitfinex","ETHUSD",1755590755718,22.67476445,4242.5,4242.4,0.001]
["bitfinex","ETHUSD",1755590756041,22.79236445,4242.5,4242.4,0.001]
["bitfinex","ETHUSD",1755590757265,3.6676,4242.5,4242.4,0.4597]
["bitfinex","ETHUSD",1755590757562,3.69706375,4242.5,4242.4,0.4597]
["bitfinex","ETHUSD",1755590757895,3.69706375,4242.5,4242.4,0.001]
["bitfinex","ETHUSD",1755590759349,22.3621282,4242.5,4242.4,0.001]
["bitfinex","ETHUSD",1755590759545,22.33266445,4242.5,4242.4,0.001]
["bitfinex","ETHUSD",1755590759856,22.42716945,4242.5,4242.4,0.001]
["bitfinex","ETHUSD",1755590760646,22.42716945,4242.5,4242.4,0.4597]
["bitfinex","ETHUSD",1755590760961,22.42716945,4242.5,4242.4,0.001]
["bitfinex","ETHUSD",1755590763174,22.88686945,4242.5,4242.4,0.001]
["bitfinex","ETHUSD",1755590766171,26.50386945,4242.5,4242.4,0.001]
["bitfinex","ETHUSD",1755590766358,26.95656945,4242.5,4242.4,0.001]
["bitfinex","ETHUSD",1755590766563,26.50386945,4242.5,4242.4,0.001]
["bitfinex","ETHUSD",1755590768669,26.95656945,4242.5,4242.4,0.001]
["bitfinex","ETHUSD",1755590769061,26.95576945,4242.5,4242.4,0.001]
["bitfinex","ETHUSD",1755590769268,29.31287021,4242.5,4242.4,0.001]
["bitfinex","ETHUSD",1755590769770,26.95576945,4242.5,4242.4,0.001]
["bitfinex","ETHUSD",1755590769976,23.50306945,4242.5,4242.4,0.001]
["bitfinex","ETHUSD",1755590770944,26.50306945,4242.5,4242.4,0.001]
["bitfinex","ETHUSD",1755590771142,26.49216945,4242.5,4242.4,0.001]
["bitfinex","ETHUSD",1755590772968,26.04336945,4242.5,4242.4,0.001]
["bitfinex","ETHUSD",1755590773150,26.49216945,4242.5,4242.4,0.001]
["bitfinex","ETHUSD",1755590773347,26.49416945,4242.5,4242.4,0.001]
["bitfinex","ETHUSD",1755590773543,29.30397021,4242.5,4242.4,0.001]
["bitfinex","ETHUSD",1755590774249,2.35721188,4242.3,4242.1,0.001]
["bitfinex","ETHUSD",1755590774449,5.90743416,4241.9,4241.8,0.001]
["bitfinex","ETHUSD",1755590774670,28.18849861,4241.9,4241.8,0.001]
["bitfinex","ETHUSD",1755590774871,29.20759861,4241.9,4241.8,0.001]
["bitfinex","ETHUSD",1755590775063,29.71606985,4241.9,4241.8,0.001]
["bitfinex","ETHUSD",1755590775406,0.55,4241.6,4241.1,0.001]
["bitfinex","ETHUSD",1755590775587,24.5728877,4241.2,4241.1,0.001]
["bitfinex","ETHUSD",1755590775752,28.3064877,4241.2,4241.1,0.001]
["bitfinex","ETHUSD",1755590776085,29.2079877,4241.2,4241.1,0.001]
["bitfinex","ETHUSD",1755590776281,28.7552877,4241.2,4241.1,0.001]
["bitfinex","ETHUSD",1755590776595,2.35810338,4240.7,4240.5,0.155]
["bitfinex","ETHUSD",1755590776755,21.81214141,4240.6,4240.5,0.155]
["bitfinex","ETHUSD",1755590776949,21.78266445,4240.6,4240.5,0.155]
["bitfinex","ETHUSD",1755590777281,25.13962131,4240.6,4237.4,0.12329302]
["bitfinex","ETHUSD",1755590777484,19.21506445,4239.6,4239.4,0.4594]
["bitfinex","ETHUSD",1755590777781,0.55,4239.6,4239.4,0.4178]
["bitfinex","ETHUSD",1755590777990,0.57948391,4239.6,4239.3,0.1176]
["bitfinex","ETHUSD",1755590778351,0.57948391,4239.6,4239.5,0.6144]
["bitfinex","ETHUSD",1755590778552,0.57948391,4239.6,4239.5,1.0322]
["bitfinex","ETHUSD",1755590778785,19.24454836,4239.6,4239.5,0.6144]
["bitfinex","ETHUSD",1755590778951,22.21506445,4239.6,4239.5,0.155]
["bitfinex","ETHUSD",1755590779559,22.33266445,4239.6,4239.5,0.155]
["bitfinex","ETHUSD",1755590781394,22.78146445,4239.6,4239.5,0.155]
["bitfinex","ETHUSD",1755590781594,22.33266445,4239.6,4239.5,0.155]
["bitfinex","ETHUSD",1755590781887,28.75717753,4239.6,4239.5,0.155]
["bitfinex","ETHUSD",1755590782260,29.20987753,4239.6,4239.5,0.155]
["bitfinex","ETHUSD",1755590782471,3.55,4239.0,4238.5,0.155]
["bitfinex","ETHUSD",1755590782673,22.21506445,4238.6,4238.5,0.155]
["bitfinex","ETHUSD",1755590783567,0.709405,4239.0,4238.5,1.0322]
["bitfinex","ETHUSD",1755590783880,18.66506445,4238.8,4238.6,0.4594]
["bitfinex","ETHUSD",1755590784277,22.21506445,4238.8,4238.7,0.4594]
["bitfinex","ETHUSD",1755590784991,22.21506445,4238.8,4238.7,0.8772]
["bitfinex","ETHUSD",1755590785192,22.21506445,4238.8,4238.7,0.4594]
["bitfinex","ETHUSD",1755590785707,3.0,4238.8,4238.7,0.8772]
["bitfinex","ETHUSD",1755590786573,0.02948808,4239.0,4238.7,0.8772]
["bitfinex","ETHUSD",1755590786774,3.0,4239.3,4238.8,0.8772]
["bitfinex","ETHUSD",1755590786979,3.0,4239.3,4238.9,0.4594]
["bitfinex","ETHUSD",1755590786980,0.02948669,4239.2,4238.9,0.4594]
["bitfinex","ETHUSD",1755590787208,0.02948669,4239.2,4238.5,0.155]
["bitfinex","ETHUSD",1755590787209,18.66506445,4239.1,4239.0,0.4594]
["bitfinex","ETHUSD",1755590787383,0.55,4239.0,4238.5,0.155]
["bitfinex","ETHUSD",1755590787589,0.02948878,4238.9,4238.6,0.8772]
["bitfinex","ETHUSD",1755590787781,18.66506445,4239.1,4238.7,0.8772]
["bitfinex","ETHUSD",1755590787975,0.02948808,4239.0,4238.8,0.4594]
["bitfinex","ETHUSD",1755590788178,18.69455253,4239.0,4238.9,0.4594]
["bitfinex","ETHUSD",1755590788375,0.55,4239.4,4238.9,0.4594]
["bitfinex","ETHUSD",1755590788614,0.55,4239.2,4238.6,0.4178]
["bitfinex","ETHUSD",1755590788777,0.57948739,4239.1,4239.0,0.4594]
["bitfinex","ETHUSD",1755590789175,0.57948739,4239.1,4238.6,0.4594]
["bitfinex","ETHUSD",1755590789407,0.57948739,4239.1,4238.5,0.155]
["bitfinex","ETHUSD",1755590789680,0.57948739,4239.1,4238.5,0.6144]
["bitfinex","ETHUSD",1755590789875,0.57948739,4239.1,4238.5,0.6154]
["bitfinex","ETHUSD",1755590790181,0.57948739,4239.1,4238.5,0.156]
["bitfinex","ETHUSD",1755590790182,0.55,4239.0,4238.5,0.156]
["bitfinex","ETHUSD",1755590790526,40.83291434,4238.8,4238.5,0.156]
["bitfinex","ETHUSD",1755590790686,43.83291434,4237.7,4237.2,0.001]
["bitfinex","ETHUSD",1755590791094,44.28171434,4237.7,4237.2,0.001]
["bitfinex","ETHUSD",1755590791299,3.55,4237.6,4237.2,0.001]
["bitfinex","ETHUSD",1755590791622,0.55,4237.3,4237.2,0.001]
["bitfinex","ETHUSD",1755590791790,0.5492,4237.3,4237.2,0.001]
["bitfinex","ETHUSD",1755590791979,1.02749991,4237.3,4237.2,0.001]
["bitfinex","ETHUSD",1755590793619,44.42801425,4237.3,4237.2,0.001]
["bitfinex","ETHUSD",1755590793921,0.55,4237.1,4236.5,0.2734]
["bitfinex","ETHUSD",1755590794127,0.55,4237.1,4236.5,0.155]
["bitfinex","ETHUSD",1755590794128,40.83291434,4236.6,4236.5,0.155]
["bitfinex","ETHUSD",1755590794326,43.83291434,4236.6,4236.5,0.155]
["bitfinex","ETHUSD",1755590795094,3.55,4236.6,4236.5,0.643]
["bitfinex","ETHUSD",1755590796026,43.83291434,4236.6,4236.5,0.643]
["bitfinex","ETHUSD",1755590796234,43.83291434,4236.6,4236.5,0.155]
["bitfinex","ETHUSD",1755590796408,44.29971434,4236.6,4236.5,0.155]
["bitfinex","ETHUSD",1755590799730,44.41811434,4236.6,4236.5,0.155]
["bitfinex","ETHUSD",1755590799899,3.55,4236.0,4235.5,0.155]
["bitfinex","ETHUSD",1755590800228,43.95131434,4235.6,4235.5,0.155]
["bitfinex","ETHUSD",1755590800743,44.41811434,4235.6,4235.5,0.155]
["bitfinex","ETHUSD",1755590800898,47.23145493,4235.6,4235.5,0.155]
["bitfinex","ETHUSD",1755590801301,0.55,4235.2,4234.7,0.1184]
["bitfinex","ETHUSD",1755590801530,2.36113305,4235.3,4234.7,0.1184]
["bitfinex","ETHUSD",1755590801531,43.28291434,4234.8,4234.7,0.1184]
["bitfinex","ETHUSD",1755590802030,43.28291434,4234.8,4234.7,0.6064]
["bitfinex","ETHUSD",1755590802208,43.28291434,4234.8,4234.7,0.1184]
["bitfinex","ETHUSD",1755590802637,43.28291434,4234.8,4234.3,0.488]
["bitfinex","ETHUSD",1755590802834,0.02951802,4234.7,4234.5,0.2734]
["bitfinex","ETHUSD",1755590803335,0.02951802,4234.7,4234.6,0.488]
["bitfinex","ETHUSD",1755590805030,0.02951802,4234.7,4234.5,0.2734]
["bitfinex","ETHUSD",1755590805459,0.02951802,4234.7,4234.5,0.7614]
["bitfinex","ETHUSD",1755590806232,0.02951802,4234.7,4234.5,0.2734]
["bitfinex","ETHUSD",1755590806539,0.02951802,4234.7,4234.6,0.488]
["bitfinex","ETHUSD",1755590806839,0.02951802,4234.7,4234.6,0.4756905]
["bitfinex","ETHUSD",1755590807332,0.02951802,4234.7,4234.5,0.2744]
["bitfinex","ETHUSD",1755590809442,3.02951802,4234.7,4234.5,0.2744]
["bitfinex","ETHUSD",1755590809648,0.02951802,4234.7,4234.5,0.2744]
["bitfinex","ETHUSD",1755590809841,0.55,4234.8,4234.5,0.2744]
["bitfinex","ETHUSD",1755590810149,0.55,4235.3,4234.6,1.03604686]
["bitfinex","ETHUSD",1755590810449,0.02951454,4235.2,4234.7,0.488]
["bitfinex","ETHUSD",1755590810613,0.02951454,4235.2,4234.8,0.488]
["bitfinex","ETHUSD",1755590811133,0.55,4235.1,4234.9,0.488]
["bitfinex","ETHUSD",1755590811441,0.02951593,4235.0,4234.7,3.645]
["bitfinex","ETHUSD",1755590812014,0.02951593,4235.0,4234.6,3.7634]
["bitfinex","ETHUSD",1755590812233,0.02951593,4235.0,4234.7,0.488]
["bitfinex","ETHUSD",1755590812609,0.02951593,4235.0,4234.8,0.488]
["bitfinex","ETHUSD",1755590813010,0.02951593,4235.0,4234.9,0.488]
["bitfinex","ETHUSD",1755590814110,0.1184,4235.4,4234.9,0.9058]
["bitfinex","ETHUSD",1755590814444,0.02951384,4235.3,4235.0,0.488]
["bitfinex","ETHUSD",1755590814749,0.709977,4235.1,4235.0,0.4178]
["bitfinex","ETHUSD",1755590814945,0.02951175,4235.6,4234.7,2.3614054]
["bitfinex","ETHUSD",1755590815247,3.02951175,4235.6,4235.0,0.5362]
["bitfinex","ETHUSD",1755590815445,3.02951175,4235.6,4235.3,0.1184]
["bitfinex","ETHUSD",1755590815632,3.02951175,4235.6,4235.4,0.488]
["bitfinex","ETHUSD",1755590816018,3.57951175,4235.6,4235.5,0.488]
["bitfinex","ETHUSD",1755590816943,3.57951175,4235.6,4235.5,0.47692145]
["bitfinex","ETHUSD",1755590817144,0.02951175,4235.6,4235.3,0.1184]
["bitfinex","ETHUSD",1755590817344,40.74971434,4236.2,4235.3,0.1184]
["bitfinex","ETHUSD",1755590817345,0.02950966,4235.9,4235.5,0.1184]
["bitfinex","ETHUSD",1755590817544,0.55,4235.9,4235.5,0.1184]
["bitfinex","ETHUSD",1755590818530,0.02951036,4235.8,4235.5,0.1184]
["bitfinex","ETHUSD",1755590818725,0.55,4235.9,4235.5,0.1184]
["bitfinex","ETHUSD",1755590819135,0.02951036,4235.8,4235.5,0.1184]
["bitfinex","ETHUSD",1755590819429,0.49631036,4235.8,4235.5,0.1184]
["bitfinex","ETHUSD",1755590820267,0.53739335,4235.8,4235.5,0.1184]
["bitfinex","ETHUSD",1755590820434,0.50788299,4236.0,4235.6,0.49983293]
["bitfinex","ETHUSD",1755590820755,0.709746,4237.0,4235.9,2.36077338]
["bitfinex","ETHUSD",1755590820957,2.35992662,4237.5,4236.4,0.1184]
["bitfinex","ETHUSD",1755590820958,3.0,4236.7,4236.4,0.1184]
["bitfinex","ETHUSD",1755590821166,0.02950479,4236.6,4236.4,0.1184]
["bitfinex","ETHUSD",1755590821351,0.49630479,4236.6,4236.4,0.1184]
["bitfinex","ETHUSD",1755590821537,1.97714998,4236.5,4235.9,3.641]
["bitfinex","ETHUSD",1755590821726,40.28291434,4236.0,4235.8,0.1184]
["bitfinex","ETHUSD",1755590821927,0.1184,4236.4,4235.8,0.1184]
["bitfinex","ETHUSD",1755590822137,0.50797412,4236.4,4236.1,0.1184]
["bitfinex","ETHUSD",1755590822340,0.50797412,4236.6,4236.2,4.13]
["bitfinex","ETHUSD",1755590822630,0.55,4236.8,4236.3,0.488]
["bitfinex","ETHUSD",1755590822828,0.53747821,4236.7,4236.4,0.1184]
["bitfinex","ETHUSD",1755590823126,0.55,4236.4,4236.1,3.642]
["bitfinex","ETHUSD",1755590823354,0.002,4236.0,4235.9,0.1184]
["bitfinex","ETHUSD",1755590824963,0.9851,4236.0,4235.9,0.1184]
["bitfinex","ETHUSD",1755590825165,0.9851,4236.0,4235.7,3.642]
["bitfinex","ETHUSD",1755590825166,1.4644,4236.0,4235.7,3.642]
["bitfinex","ETHUSD",1755590825363,0.02950966,4235.9,4235.7,3.642]
["bitfinex","ETHUSD",1755590825569,0.002,4236.0,4235.7,3.642]
["bitfinex","ETHUSD",1755590825872,0.002,4236.0,4235.7,4.1096]
["bitfinex","ETHUSD",1755590826789,0.03150897,4236.0,4235.7,4.1096]
["bitfinex","ETHUSD",1755590826992,0.002,4236.0,4235.8,0.4676]
["bitfinex","ETHUSD",1755590827347,0.002,4236.0,4235.9,0.4676]
["bitfinex","ETHUSD",1755590827546,0.002,4236.0,4235.9,0.586]
["bitfinex","ETHUSD",1755590828013,0.002,4236.0,4235.9,1.0038]
["bitfinex","ETHUSD",1755590828561,0.002,4236.0,4235.9,0.586]
["bitfinex","ETHUSD",1755590828760,0.002,4236.0,4235.9,0.1184]
["bitfinex","ETHUSD",1755590828973,0.4351,4236.0,4235.9,3.7594]
["bitfinex","ETHUSD",1755590829354,0.002,4236.0,4235.9,3.7584]
["bitfinex","ETHUSD",1755590829776,0.002,4236.0,4235.9,0.1184]
["bitfinex","ETHUSD",1755590829953,0.46460897,4236.0,4235.9,3.7584]
["bitfinex","ETHUSD",1755590830271,0.002,4236.0,4235.9,3.7584]
["bitfinex","ETHUSD",1755590830449,0.46460897,4236.0,4235.9,3.7584]
["bitfinex","ETHUSD",1755590831381,0.46460897,4236.0,4235.9,0.1184]
["bitfinex","ETHUSD",1755590831680,0.002,4236.0,4235.9,0.1184]
["bitfinex","ETHUSD",1755590833482,0.03150897,4236.0,4235.9,0.1184]
["bitfinex","ETHUSD",1755590833687,0.46460897,4236.0,4235.9,0.1184]
["bitfinex","ETHUSD",1755590834294,0.55,4235.9,4234.9,0.4676]
["bitfinex","ETHUSD",1755590834498,1.01261036,4235.8,4235.4,0.1184]
["bitfinex","ETHUSD",1755590834669,0.57951036,4235.8,4235.4,0.1184]
["bitfinex","ETHUSD",1755590834871,0.4331,4235.7,4235.4,0.1184]
["bitfinex","ETHUSD",1755590835197,0.02951175,4235.6,4235.4,0.1184]
["bitfinex","ETHUSD",1755590835894,0.46261175,4235.6,4235.4,0.1184]
["bitfinex","ETHUSD",1755590836065,0.02951175,4235.6,4235.4,0.1184]
["bitfinex","ETHUSD",1755590836267,0.4331,4235.6,4235.4,0.1184]
["bitfinex","ETHUSD",1755590836494,0.02951245,4235.5,4235.4,0.1184]
["bitfinex","ETHUSD",1755590836995,0.02951245,4235.5,4235.4,0.10942638]
["bitfinex","ETHUSD",1755590837177,40.74552679,4235.5,4235.4,0.10942638]
["bitfinex","ETHUSD",1755590837492,41.19531434,4235.5,4235.4,0.10942638]
["bitfinex","ETHUSD",1755590837882,40.71521434,4235.5,4235.4,0.10942638]
["bitfinex","ETHUSD",1755590838083,41.19451434,4235.5,4235.4,0.10942638]
["bitfinex","ETHUSD",1755590838294,40.28291434,4235.5,4235.4,0.10942638]
["bitfinex","ETHUSD",1755590838797,41.31221434,4235.5,4235.4,0.10942638]
["bitfinex","ETHUSD",1755590838982,0.55,4235.4,4234.9,3.7534]
["bitfinex","ETHUSD",1755590839186,0.02951384,4235.3,4234.9,3.7534]
["bitfinex","ETHUSD",1755590839377,40.28291434,4235.0,4234.9,0.1184]
["bitfinex","ETHUSD",1755590839573,40.76221434,4235.0,4234.9,0.1184]
["bitfinex","ETHUSD",1755590839965,41.19531434,4235.0,4234.9,0.1184]
["bitfinex","ETHUSD",1755590840163,0.55,4235.4,4234.9,0.1184]
["bitfinex","ETHUSD",1755590840395,0.46261384,4235.3,4234.9,0.1184]
["bitfinex","ETHUSD",1755590841099,0.4331,4235.2,4234.9,0.1184]
["bitfinex","ETHUSD",1755590841395,0.02951524,4235.1,4234.9,0.1184]
["bitfinex","ETHUSD",1755590841596,43.28291434,4235.6,4234.9,0.1184]
["bitfinex","ETHUSD",1755590841597,3.55,4235.8,4235.0,0.4676]
["bitfinex","ETHUSD",1755590841794,0.55,4235.6,4235.0,0.4676]
["bitfinex","ETHUSD",1755590842000,0.02951245,4235.5,4235.0,0.4676]
["bitfinex","ETHUSD",1755590842494,21.73871898,4235.1,4234.9,0.1184]
["bitfinex","ETHUSD",1755590843201,21.73871898,4235.1,4234.9,0.03763738]
["bitfinex","ETHUSD",1755590843495,22.17181898,4235.1,4234.9,0.03763738]
["bitfinex","ETHUSD",1755590843701,0.46261593,4235.0,4234.9,0.03763738]
["bitfinex","ETHUSD",1755590846402,0.55,4234.9,4234.6,0.001]
["bitfinex","ETHUSD",1755590846602,18.73871898,4234.7,4234.6,0.001]
["bitfinex","ETHUSD",1755590847102,19.17181898,4234.7,4234.6,0.001]
["bitfinex","ETHUSD",1755590848704,18.73871898,4234.7,4234.6,0.001]
["bitfinex","ETHUSD",1755590848909,0.55,4234.9,4234.6,0.001]
["bitfinex","ETHUSD",1755590849509,0.02951733,4234.8,4234.6,0.001]
["bitfinex","ETHUSD",1755590849993,22.17181898,4234.7,4234.6,0.001]
["bitfinex","ETHUSD",1755590850302,23.20111898,4234.7,4234.6,0.001]
["bitfinex","ETHUSD",1755590850519,25.56256134,4234.7,4234.6,0.001]
["bitfinex","ETHUSD",1755590850677,23.20111898,4234.7,4234.6,0.001]
["bitfinex","ETHUSD",1755590851181,23.31951898,4234.7,4234.6,0.001]
["bitfinex","ETHUSD",1755590851705,23.31951898,4234.7,4232.8,0.4676]
["bitfinex","ETHUSD",1755590851706,0.55,4233.9,4232.8,0.4676]
["bitfinex","ETHUSD",1755590851893,22.31824328,4233.8,4232.8,4.0976]
["bitfinex","ETHUSD",1755590852092,22.72181898,4233.8,4232.8,4.1016]
["bitfinex","ETHUSD",1755590852294,44.86082037,4233.8,4232.8,4.1016]
["bitfinex","ETHUSD",1755590852493,47.22276472,4233.8,4232.8,3.634]
["bitfinex","ETHUSD",1755590852700,47.22276472,4233.8,4232.5,0.155]
["bitfinex","ETHUSD",1755590853013,47.22276472,4233.8,4232.7,3.633]
["bitfinex","ETHUSD",1755590853510,50.85876472,4233.8,4232.7,3.633]
["bitfinex","ETHUSD",1755590855015,0.55,4232.8,4232.5,0.155]
["bitfinex","ETHUSD",1755590855184,5.91261399,4232.6,4232.5,0.155]
["bitfinex","ETHUSD",1755590855616,7.6639,4232.6,4232.5,0.155]
["bitfinex","ETHUSD",1755590856582,4.0189,4232.6,4232.5,0.155]
["bitfinex","ETHUSD",1755590856777,7.69343267,4232.6,4232.5,0.155]
["bitfinex","ETHUSD",1755590857011,7.6639,4232.6,4232.5,0.155]
["bitfinex","ETHUSD",1755590857311,7.6629,4232.6,4232.5,0.155]
["bitfinex","ETHUSD",1755590857810,4.0189,4232.6,4232.5,0.155]
["bitfinex","ETHUSD",1755590858032,4.04843267,4232.6,4232.5,0.155]
["bitfinex","ETHUSD",1755590860885,4.04763267,4232.6,4232.5,0.155]
["bitfinex","ETHUSD",1755590861622,4.16603267,4232.6,4232.5,0.155]
["bitfinex","ETHUSD",1755590861829,3.69713267,4232.6,4232.5,0.155]
["bitfinex","ETHUSD",1755590862607,4.16603267,4232.6,4232.5,0.155]
["bitfinex","ETHUSD",1755590863011,3.14793267,4232.6,4232.5,0.155]
["bitfinex","ETHUSD",1755590863211,2.36125193,4235.1,4232.5,0.155]
["bitfinex","ETHUSD",1755590863212,0.1184,4232.9,4232.5,0.6155]
["bitfinex","ETHUSD",1755590863412,0.02953127,4232.8,4232.6,0.4605]
["bitfinex","ETHUSD",1755590863617,0.02953127,4232.8,4232.5,0.155]
["bitfinex","ETHUSD",1755590864131,0.57953127,4232.8,4232.5,0.155]
["bitfinex","ETHUSD",1755590864999,0.02953127,4232.8,4232.6,0.4605]
["bitfinex","ETHUSD",1755590865204,0.02953058,4232.9,4232.5,0.5736]
["bitfinex","ETHUSD",1755590865405,0.02953058,4232.9,4232.6,0.4605]
["bitfinex","ETHUSD",1755590866231,0.02953058,4232.9,4232.5,0.155]
["bitfinex","ETHUSD",1755590866440,0.02953058,4232.9,4232.7,0.4605]
["bitfinex","ETHUSD",1755590866734,3.14792918,4233.1,4232.8,0.4605]
["bitfinex","ETHUSD",1755590866934,0.55,4233.0,4232.9,0.4605]
["bitfinex","ETHUSD",1755590868057,0.55,4233.0,4232.9,0.44289994]
["bitfinex","ETHUSD",1755590868404,0.11616618,4233.9,4232.6,0.4186]
["bitfinex","ETHUSD",1755590868619,0.11616618,4233.9,4232.5,0.155]
["bitfinex","ETHUSD",1755590868620,0.55,4233.5,4232.5,0.155]
["bitfinex","ETHUSD",1755590868941,0.02952709,4233.4,4232.5,2.51766224]
["bitfinex","ETHUSD",1755590869129,0.02952709,4233.4,4232.5,0.155]
["bitfinex","ETHUSD",1755590869339,0.02952709,4233.4,4232.9,0.1184]
["bitfinex","ETHUSD",1755590869531,0.4689,4233.3,4232.9,0.1184]
["bitfinex","ETHUSD",1755590869715,0.02952848,4233.2,4232.9,0.1184]
["bitfinex","ETHUSD",1755590870051,0.02952709,4233.4,4232.9,0.1184]
["bitfinex","ETHUSD",1755590870434,0.49842709,4233.4,4232.9,0.1184]
["bitfinex","ETHUSD",1755590871150,0.49842709,4233.4,4233.0,0.4605]
["bitfinex","ETHUSD",1755590871151,0.02952709,4233.4,4233.0,0.4605]
["bitfinex","ETHUSD",1755590871328,0.02952709,4233.4,4232.9,0.1184]
["bitfinex","ETHUSD",1755590871329,40.42794746,4233.4,4232.9,0.1184]
["bitfinex","ETHUSD",1755590871654,3.0,4233.3,4232.9,0.1184]
["bitfinex","ETHUSD",1755590871856,0.02952848,4233.2,4232.9,0.1184]
["bitfinex","ETHUSD",1755590872152,0.49842848,4233.2,4232.9,0.1184]
["bitfinex","ETHUSD",1755590872340,18.75804297,4233.0,4232.9,0.1184]
["bitfinex","ETHUSD",1755590872920,18.75804297,4233.0,4232.9,0.5789]
["bitfinex","ETHUSD",1755590873271,18.75804297,4233.0,4232.9,0.1184]
["bitfinex","ETHUSD",1755590873644,19.22694297,4233.0,4232.9,0.1184]
["bitfinex","ETHUSD",1755590874129,18.75804297,4233.0,4232.9,0.1184]
["bitfinex","ETHUSD",1755590874462,18.75804297,4233.0,4232.9,0.5789]
["bitfinex","ETHUSD",1755590875227,3.002,4233.4,4232.9,0.5789]
["bitfinex","ETHUSD",1755590875563,3.0,4233.2,4233.0,0.4605]
["bitfinex","ETHUSD",1755590875966,3.02952848,4233.2,4233.0,0.4605]
["bitfinex","ETHUSD",1755590877967,3.02952848,4233.2,4233.0,0.4510509]
["bitfinex","ETHUSD",1755590879092,0.002,4233.4,4232.9,0.1184]
["bitfinex","ETHUSD",1755590879258,0.03152709,4233.4,4232.9,0.537]
["bitfinex","ETHUSD",1755590879770,0.002,4233.4,4232.9,0.537]
["bitfinex","ETHUSD",1755590880137,0.002,4233.4,4233.0,0.4605]
["bitfinex","ETHUSD",1755590880344,0.002,4233.4,4233.2,0.1184]
["bitfinex","ETHUSD",1755590881058,0.002,4233.4,4233.3,0.4605]
["bitfinex","ETHUSD",1755590882160,0.002,4233.4,4233.2,0.1184]
["bitfinex","ETHUSD",1755590883378,18.76004297,4233.4,4233.2,0.1184]
["bitfinex","ETHUSD",1755590883550,0.98882779,4233.3,4233.0,0.1184]
["bitfinex","ETHUSD",1755590883750,0.49842779,4233.3,4233.0,0.1184]
["bitfinex","ETHUSD",1755590883962,0.4681,4233.3,4233.0,0.1184]
["bitfinex","ETHUSD",1755590884161,18.76004297,4233.4,4233.0,0.1184]
["bitfinex","ETHUSD",1755590884358,0.02952779,4233.3,4233.0,0.1184]
["bitfinex","ETHUSD",1755590884564,18.75804297,4233.1,4233.0,0.1184]
["bitfinex","ETHUSD",1755590884874,18.76004297,4233.4,4233.0,0.1184]
["bitfinex","ETHUSD",1755590885065,0.02952779,4233.3,4233.0,0.1184]
["bitfinex","ETHUSD",1755590886075,0.03152709,4233.4,4233.0,0.1184]
["bitfinex","ETHUSD",1755590886451,0.47552709,4233.4,4233.0,0.1184]
["bitfinex","ETHUSD",1755590886650,0.444,4233.3,4233.0,0.1184]
["bitfinex","ETHUSD",1755590886848,18.75804297,4233.1,4233.0,0.1184]
["bitfinex","ETHUSD",1755590887050,22.67154297,4233.1,4233.0,0.1184]
["bitfinex","ETHUSD",1755590887244,23.22154297,4233.1,4233.0,0.1184]
["bitfinex","ETHUSD",1755590887447,25.5838779,4233.1,4233.0,0.1184]
["bitfinex","ETHUSD",1755590887668,3.55,4233.0,4232.5,0.155]
["bitfinex","ETHUSD",1755590887848,21.87644297,4232.6,4232.5,0.155]
["bitfinex","ETHUSD",1755590888057,21.87644297,4232.6,4232.5,0.14649581]
["bitfinex","ETHUSD",1755590888258,22.78994297,4232.6,4232.5,0.14649581]
["bitfinex","ETHUSD",1755590888661,3.5624,4232.6,4232.5,0.14649581]
["bitfinex","ETHUSD",1755590888865,22.34997564,4232.6,4232.5,0.14649581]
["bitfinex","ETHUSD",1755590889047,3.5624,4232.6,4232.5,0.14649581]
["bitfinex","ETHUSD",1755590889250,4.1124,4232.6,4232.5,0.14649581]
["bitfinex","ETHUSD",1755590889449,4.14193267,4232.6,4232.5,0.14649581]
["bitfinex","ETHUSD",1755590891484,3.69793267,4232.6,4232.5,0.14649581]
["bitfinex","ETHUSD",1755590891782,3.02953267,4232.6,4232.5,0.61729581]
["bitfinex","ETHUSD",1755590891992,3.0,4232.6,4232.5,0.61729581]
["bitfinex","ETHUSD",1755590892683,3.0,4232.6,4232.5,0.14649581]
["bitfinex","ETHUSD",1755590896168,3.0,4232.6,4232.5,0.05884071]
["bitfinex","ETHUSD",1755590897461,3.0,4232.6,4232.5,0.52964071]
["bitfinex","ETHUSD",1755590898061,6.54417025,4233.4,4232.5,0.52964071]
["bitfinex","ETHUSD",1755590898062,0.002,4233.4,4232.5,0.52964071]
["bitfinex","ETHUSD",1755590898311,0.002,4233.4,4232.6,6.00447725]
["bitfinex","ETHUSD",1755590898464,0.002,4233.4,4233.0,0.1184]
["bitfinex","ETHUSD",1755590898997,0.002,4233.4,4233.0,0.5892]
["bitfinex","ETHUSD",1755590899706,0.03152709,4233.4,4233.0,0.5892]
["bitfinex","ETHUSD",1755590900001,0.002,4233.4,4233.0,0.5892]
["bitfinex","ETHUSD",1755590901206,3.03152709,4233.4,4233.0,0.1184]
["bitfinex","ETHUSD",1755590901699,3.03152709,4233.4,4233.1,0.4708]
["bitfinex","ETHUSD",1755590902200,3.03152709,4233.4,4233.0,0.1184]
["bitfinex","ETHUSD",1755590902405,0.444,4233.3,4233.0,0.1184]
["bitfinex","ETHUSD",1755590902707,0.47352848,4233.2,4233.0,0.1184]
["bitfinex","ETHUSD",1755590902916,3.55,4233.1,4233.0,0.1184]
["bitfinex","ETHUSD",1755590903202,0.55,4233.0,4232.5,0.05884071]
["bitfinex","ETHUSD",1755590903390,18.75804297,4232.6,4232.5,0.05884071]
["bitfinex","ETHUSD",1755590903695,19.20204297,4232.6,4232.5,0.05884071]
["bitfinex","ETHUSD",1755590905221,19.75204297,4232.6,4232.5,0.05884071]
["bitfinex","ETHUSD",1755590905375,23.22154297,4232.6,4232.5,0.05884071]
["bitfinex","ETHUSD",1755590905712,25.58415696,4232.6,4232.5,0.05884071]
["bitfinex","ETHUSD",1755590905875,25.70255696,4232.6,4232.5,0.05884071]
["bitfinex","ETHUSD",1755590906993,6.94451399,4232.6,4232.5,0.05884071]
["bitfinex","ETHUSD",1755590907303,0.55,4231.7,4231.1,3.7474]
["bitfinex","ETHUSD",1755590907466,0.69793965,4231.6,4231.1,3.7474]
["bitfinex","ETHUSD",1755590907668,1.61143965,4231.6,4231.1,3.629]
["bitfinex","ETHUSD",1755590908308,45.04848252,4231.6,4231.1,3.629]
["bitfinex","ETHUSD",1755590908476,45.01894287,4231.6,4231.1,3.629]
["bitfinex","ETHUSD",1755590908870,4.1124,4231.6,4231.1,3.629]
["bitfinex","ETHUSD",1755590909192,4.5819,4231.6,4231.1,3.629]
["bitfinex","ETHUSD",1755590909401,4.61143965,4231.6,4231.1,3.629]
["bitfinex","ETHUSD",1755590909701,6.97461197,4231.6,4231.1,3.629]
["bitfinex","ETHUSD",1755590909899,4.5819,4231.6,4231.1,3.629]
["bitfinex","ETHUSD",1755590910115,6.97461197,4231.6,4231.1,3.629]
["bitfinex","ETHUSD",1755590910323,4.5819,4231.6,4231.2,0.001]
["bitfinex","ETHUSD",1755590910474,4.61143965,4231.6,4231.2,0.001]
["bitfinex","ETHUSD",1755590912497,3.69793965,4231.6,4231.2,0.001]
["bitfinex","ETHUSD",1755590912699,3.6684,4231.6,4231.2,0.001]
["bitfinex","ETHUSD",1755590913381,3.6684,4231.6,4231.5,0.6258]
["bitfinex","ETHUSD",1755590914184,3.0,4231.6,4231.5,0.6258]
["bitfinex","ETHUSD",1755590914395,3.0,4231.6,4231.5,0.2734]
["bitfinex","ETHUSD",1755590914596,3.0,4231.6,4231.5,0.7442]
["bitfinex","ETHUSD",1755590917324,3.0,4231.6,4231.5,0.2734]
["bitfinex","ETHUSD",1755590917686,3.4698,4231.6,4231.5,0.2734]
["bitfinex","ETHUSD",1755590918216,3.4698,4231.6,4231.5,0.155]
["bitfinex","ETHUSD",1755590919232,4.4746,4231.6,4231.5,0.155]
["bitfinex","ETHUSD",1755590920239,6.83777232,4231.6,4231.5,0.155]
["bitfinex","ETHUSD",1755590920790,10.46677232,4231.6,4231.5,0.155]
["bitfinex","ETHUSD",1755590921298,2.91333987,4231.3,4231.2,0.001]
["bitfinex","ETHUSD",1755590921501,50.12732448,4231.3,4231.2,0.001]
["bitfinex","ETHUSD",1755590921700,2.36373091,4230.6,4229.8,0.1184]
["bitfinex","ETHUSD",1755590922027,46.49872041,4230.6,4229.8,0.1184]
["bitfinex","ETHUSD",1755590922227,50.09817378,4230.6,4229.8,0.1184]
["bitfinex","ETHUSD",1755590922390,51.02277378,4230.6,4229.8,0.1184]
["bitfinex","ETHUSD",1755590922586,45.03004287,4230.6,4229.8,0.1184]
["bitfinex","ETHUSD",1755590922828,48.65904287,4230.6,4229.8,0.1184]
["bitfinex","ETHUSD",1755590923491,48.20424287,4230.6,4229.8,0.1184]
["bitfinex","ETHUSD",1755590923937,51.02277378,4230.6,4229.8,0.1184]
["bitfinex","ETHUSD",1755590924131,51.02277378,4230.6,4229.6,0.4768]
["bitfinex","ETHUSD",1755590924428,51.02277378,4230.6,4230.5,0.156]
["bitfinex","ETHUSD",1755590926331,51.02677378,4230.6,4230.5,0.156]
["bitfinex","ETHUSD",1755590927812,47.39377378,4230.6,4230.5,0.156]
["bitfinex","ETHUSD",1755590928009,44.10544287,4230.6,4230.5,0.156]
["bitfinex","ETHUSD",1755590928210,7.3004,4230.6,4230.5,0.156]
["bitfinex","ETHUSD",1755590928507,50.57097378,4230.6,4230.5,0.156]
["bitfinex","ETHUSD",1755590929024,51.02577378,4230.6,4230.5,0.156]
["bitfinex","ETHUSD",1755590930139,51.02497378,4230.6,4230.5,0.156]
["bitfinex","ETHUSD",1755590930723,10.13313091,4230.6,4230.5,0.156]
["bitfinex","ETHUSD",1755590930928,46.93817378,4230.6,4230.5,0.156]
["bitfinex","ETHUSD",1755590931136,47.73664287,4230.6,4230.5,0.156]
["bitfinex","ETHUSD",1755590931335,50.10037378,4230.6,4230.5,0.156]
["bitfinex","ETHUSD",1755590931646,46.93817378,4230.6,4230.5,0.156]
["bitfinex","ETHUSD",1755590932013,50.56917378,4230.6,4230.5,0.156]
["bitfinex","ETHUSD",1755590932446,51.02397378,4230.6,4230.5,0.156]
["bitfinex","ETHUSD",1755590933522,46.93817378,4230.6,4230.5,0.156]
["bitfinex","ETHUSD",1755590933912,50.09937378,4230.6,4230.5,0.156]
["bitfinex","ETHUSD",1755590934123,50.56917378,4230.6,4230.5,0.156]
["bitfinex","ETHUSD",1755590934526,44.10464287,4230.6,4230.5,0.156]
["bitfinex","ETHUSD",1755590934723,50.09937378,4230.6,4230.5,0.156]
["bitfinex","ETHUSD",1755590934953,50.09937378,4230.6,4229.5,0.155]
["bitfinex","ETHUSD",1755590934954,2.91396117,4230.2,4229.5,0.155]
["bitfinex","ETHUSD",1755590935247,3.55,4229.8,4229.5,0.155]
["bitfinex","ETHUSD",1755590935547,0.55,4229.6,4229.5,0.155]
["bitfinex","ETHUSD",1755590936257,0.6684,4229.6,4229.5,0.6318]
["bitfinex","ETHUSD",1755590936421,3.0,4229.7,4229.5,1.0512]
["bitfinex","ETHUSD",1755590936610,3.02955292,4229.7,4229.6,0.4768]
["bitfinex","ETHUSD",1755590936815,0.02955292,4229.7,4229.6,0.4768]
["bitfinex","ETHUSD",1755590937025,0.02955292,4229.7,4229.6,0.8962]
["bitfinex","ETHUSD",1755590937553,0.55,4229.8,4229.6,0.8962]
["bitfinex","ETHUSD",1755590937760,0.57955222,4229.8,4229.5,0.155]
["bitfinex","ETHUSD",1755590937925,0.57955222,4229.8,4229.7,0.4768]
["bitfinex","ETHUSD",1755590940138,0.02955222,4229.8,4229.7,0.4768]
["bitfinex","ETHUSD",1755590940334,0.57955222,4229.8,4229.5,0.155]
["bitfinex","ETHUSD",1755590942342,22.34022062,4229.6,4229.5,0.155]
["bitfinex","ETHUSD",1755590942562,22.81002062,4229.6,4229.5,0.155]
["bitfinex","ETHUSD",1755590943132,22.92842062,4229.6,4229.5,0.155]
["bitfinex","ETHUSD",1755590944565,22.45862062,4229.6,4229.5,0.155]
["bitfinex","ETHUSD",1755590944757,22.34022062,4229.6,4229.5,0.155]
["bitfinex","ETHUSD",1755590945263,21.79022062,4229.2,4228.6,0.001]
["bitfinex","ETHUSD",1755590945563,3.0,4228.7,4228.6,0.4633]
["bitfinex","ETHUSD",1755590945862,3.0,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1755590946061,3.0,4228.7,4228.6,0.4633]
["bitfinex","ETHUSD",1755590946237,3.02955991,4228.7,4228.6,0.4633]
["bitfinex","ETHUSD",1755590947165,3.0,4228.7,4228.6,0.4633]
["bitfinex","ETHUSD",1755590947590,18.79022062,4229.4,4228.6,0.8827]
["bitfinex","ETHUSD",1755590947887,18.79022062,4229.4,4228.7,0.8817]
["bitfinex","ETHUSD",1755590948089,18.79022062,4229.8,4228.8,0.8817]
["bitfinex","ETHUSD",1755590948388,18.79022062,4229.5,4228.9,0.8817]
["bitfinex","ETHUSD",1755590948534,18.79022062,4229.5,4228.6,2.36583791]
["bitfinex","ETHUSD",1755590948734,18.79022062,4229.5,4229.0,0.8817]
["bitfinex","ETHUSD",1755590948969,18.78023453,4229.5,4229.1,0.8817]
["bitfinex","ETHUSD",1755590949174,18.79022062,4229.2,4228.8,0.4194]
["bitfinex","ETHUSD",1755590949468,18.79022062,4229.2,4228.9,0.4194]
["bitfinex","ETHUSD",1755590949770,18.79022062,4229.2,4229.0,0.8817]
["bitfinex","ETHUSD",1755590949972,18.79022062,4229.5,4229.1,0.8817]
["bitfinex","ETHUSD",1755590950135,18.79022062,4229.5,4228.7,2.36474755]
["bitfinex","ETHUSD",1755590950337,3.0,4229.6,4229.2,0.8817]
["bitfinex","ETHUSD",1755590950532,3.0,4229.6,4229.3,0.8817]
["bitfinex","ETHUSD",1755590950755,3.0,4229.8,4229.4,0.4623]
["bitfinex","ETHUSD",1755590950966,0.02955292,4229.7,4229.4,0.4623]
["bitfinex","ETHUSD",1755590951638,0.02955292,4229.7,4228.8,0.4623]
["bitfinex","ETHUSD",1755590952068,40.46574077,4229.5,4228.8,0.4623]
["bitfinex","ETHUSD",1755590952439,44.10974077,4229.5,4228.8,0.4623]
["bitfinex","ETHUSD",1755590952950,40.46574077,4228.9,4228.6,0.001]
["bitfinex","ETHUSD",1755590953164,0.02875921,4228.8,4228.6,0.001]
["bitfinex","ETHUSD",1755590956584,0.46345921,4228.8,4228.6,0.001]
["bitfinex","ETHUSD",1755590957375,0.02875921,4228.8,4228.6,0.001]
["bitfinex","ETHUSD",1755590957672,0.4347,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1755590957889,1.4497,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1755590958064,3.55,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1755590958256,3.02955991,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1755590958458,3.0,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1755590959677,3.646,4229.3,4228.6,0.47603064]
["bitfinex","ETHUSD",1755590959878,3.02955641,4229.2,4228.6,0.4633]
["bitfinex","ETHUSD",1755590960087,40.46574077,4228.7,4228.6,0.001]
["bitfinex","ETHUSD",1755590960290,44.11274077,4229.1,4228.6,0.001]
["bitfinex","ETHUSD",1755590960591,0.55,4229.1,4228.6,0.4633]
["bitfinex","ETHUSD",1755590960753,3.0,4229.2,4228.6,0.4204]
["bitfinex","ETHUSD",1755590960949,3.02955641,4229.2,4228.7,0.4623]
["bitfinex","ETHUSD",1755590961250,3.0,4228.8,4228.6,0.001]
["bitfinex","ETHUSD",1755590962347,0.9847,4229.1,4228.6,0.001]
["bitfinex","ETHUSD",1755590962555,0.02955781,4229.0,4228.6,0.001]
["bitfinex","ETHUSD",1755590962753,0.02955781,4229.0,4228.6,0.4633]
["bitfinex","ETHUSD",1755590962953,3.0,4229.1,4228.6,0.4633]
["bitfinex","ETHUSD",1755590963455,3.0,4229.6,4228.6,0.4633]
["bitfinex","ETHUSD",1755590963661,0.55,4229.3,4228.7,0.4623]
["bitfinex","ETHUSD",1755590964477,0.02955641,4229.2,4228.7,0.4623]
["bitfinex","ETHUSD",1755590964676,0.55,4229.3,4228.8,0.4623]
["bitfinex","ETHUSD",1755590964878,0.55,4229.3,4228.9,0.4623]
["bitfinex","ETHUSD",1755590966284,0.55,4229.4,4228.9,0.4623]
["bitfinex","ETHUSD",1755590967959,0.6684,4229.4,4228.9,0.4623]
["bitfinex","ETHUSD",1755590968457,0.1184,4229.4,4228.9,0.4623]
["bitfinex","ETHUSD",1755590968660,0.1184,4229.4,4228.8,0.1184]
["bitfinex","ETHUSD",1755590968661,3.643,4229.7,4229.0,0.47502395]
["bitfinex","ETHUSD",1755590968859,3.643,4229.9,4229.4,0.1184]
["bitfinex","ETHUSD",1755590969093,3.02955222,4229.8,4229.4,0.1184]
["bitfinex","ETHUSD",1755590969276,3.46425222,4229.8,4229.4,0.1184]
["bitfinex","ETHUSD",1755590969885,3.02955222,4229.8,4229.4,0.1184]
["bitfinex","ETHUSD",1755590970497,3.0,4229.8,4229.1,0.01271872]
["bitfinex","ETHUSD",1755590970661,3.0,4229.8,4229.6,0.1184]
["bitfinex","ETHUSD",1755590972197,3.0,4229.8,4229.6,0.5807]
["bitfinex","ETHUSD",1755590973072,0.1184,4230.2,4229.6,0.1184]
["bitfinex","ETHUSD",1755590973279,18.94018156,4230.5,4229.7,0.5807]
["bitfinex","ETHUSD",1755590973473,18.94018156,4230.5,4230.1,0.1184]
["bitfinex","ETHUSD",1755590974068,19.37488156,4230.5,4230.1,0.1184]
["bitfinex","ETHUSD",1755590974275,18.94018156,4230.5,4230.1,0.1184]
["bitfinex","ETHUSD",1755590974483,0.155,4230.5,4230.2,0.47500773]
["bitfinex","ETHUSD",1755590974688,0.155,4230.5,4230.4,0.1184]
["bitfinex","ETHUSD",1755590975365,0.155,4230.5,4230.4,0.6154]
["bitfinex","ETHUSD",1755590976167,0.1542,4230.5,4230.4,0.6154]
["bitfinex","ETHUSD",1755590976700,0.1542,4230.5,4230.4,3.39864266]
["bitfinex","ETHUSD",1755590977079,0.1542,4230.5,4230.4,0.6154]
["bitfinex","ETHUSD",1755590977802,19.41388156,4230.5,4230.4,0.1184]
["bitfinex","ETHUSD",1755590978102,19.88798156,4230.5,4230.4,0.1184]
["bitfinex","ETHUSD",1755590978677,22.88798156,4230.5,4229.7,3.648]
["bitfinex","ETHUSD",1755590978872,22.88798156,4230.5,4230.2,0.1184]
["bitfinex","ETHUSD",1755590978873,3.50404803,4230.4,4230.2,0.1184]
["bitfinex","ETHUSD",1755590979068,1.09654803,4230.4,4229.8,0.1184]
["bitfinex","ETHUSD",1755590979401,0.4745,4230.3,4229.8,0.1184]
["bitfinex","ETHUSD",1755590979603,0.02954943,4230.2,4229.8,0.1184]
["bitfinex","ETHUSD",1755590979902,0.4745,4230.1,4229.8,0.1184]
["bitfinex","ETHUSD",1755590981092,18.93312959,4230.4,4229.8,0.1184]
["bitfinex","ETHUSD",1755590981093,0.4745,4230.0,4229.8,0.1184]
["bitfinex","ETHUSD",1755590981285,19.37808156,4230.4,4229.8,0.1184]
["bitfinex","ETHUSD",1755590982017,18.78518156,4230.1,4229.8,0.1184]
["bitfinex","ETHUSD",1755590982380,0.4745,4230.0,4229.8,0.1184]
["bitfinex","ETHUSD",1755590982915,0.4745,4229.9,4229.8,0.1184]
["bitfinex","ETHUSD",1755590983918,19.25968156,4229.9,4229.8,0.1184]
["bitfinex","ETHUSD",1755590984228,22.73378156,4229.9,4229.8,0.1184]
["bitfinex","ETHUSD",1755590984785,3.0,4229.8,4229.1,3.646]
["bitfinex","ETHUSD",1755590984987,0.97815292,4229.7,4229.4,0.1184]
["bitfinex","ETHUSD",1755590985307,0.55,4229.4,4229.1,3.646]
["bitfinex","ETHUSD",1755590985507,0.97815571,4229.3,4228.8,0.1184]
["bitfinex","ETHUSD",1755590985825,0.9486,4229.2,4228.8,0.1184]
["bitfinex","ETHUSD",1755590986118,0.02955711,4229.1,4228.8,0.1184]
["bitfinex","ETHUSD",1755590986614,0.4745,4229.0,4228.8,0.1184]
["bitfinex","ETHUSD",1755590986816,0.4745,4228.9,4228.8,0.1184]
["bitfinex","ETHUSD",1755590987119,19.25968156,4228.9,4228.8,0.1184]
["bitfinex","ETHUSD",1755590987289,19.73378156,4228.9,4228.8,0.1184]
["bitfinex","ETHUSD",1755590987818,22.73378156,4228.9,4228.8,0.1184]
["bitfinex","ETHUSD",1755590988422,22.25968156,4228.9,4228.8,0.1184]
["bitfinex","ETHUSD",1755590988802,22.73378156,4228.9,4228.8,0.1184]
["bitfinex","ETHUSD",1755590989001,22.73378156,4228.9,4228.6,0.001]
["bitfinex","ETHUSD",1755590989330,0.97815921,4228.8,4228.6,0.001]
["bitfinex","ETHUSD",1755590989513,0.50405921,4228.8,4228.6,0.001]
["bitfinex","ETHUSD",1755590989919,3.0,4228.9,4228.6,0.01373009]
["bitfinex","ETHUSD",1755590990119,3.0,4228.9,4228.8,0.001]
["bitfinex","ETHUSD",1755590990692,3.9486,4228.9,4228.8,0.001]
["bitfinex","ETHUSD",1755590991353,3.4745,4228.9,4228.8,0.001]
["bitfinex","ETHUSD",1755590991509,3.646,4229.5,4228.8,0.6164]
["bitfinex","ETHUSD",1755590991826,0.5929,4230.0,4229.4,0.1184]
["bitfinex","ETHUSD",1755590991992,3.0,4229.6,4229.4,0.1184]
["bitfinex","ETHUSD",1755590992828,7.1215,4229.9,4229.4,0.1184]
["bitfinex","ETHUSD",1755590993266,18.78518156,4230.1,4229.4,0.497]
["bitfinex","ETHUSD",1755590993432,18.78518156,4229.5,4228.9,3.647]
["bitfinex","ETHUSD",1755590993598,19.25968156,4229.8,4228.9,4.144]
["bitfinex","ETHUSD",1755590993793,22.43218156,4229.9,4229.7,0.1184]
["bitfinex","ETHUSD",1755590994103,3.0,4229.8,4229.7,0.1184]
["bitfinex","ETHUSD",1755590994318,0.4745,4229.8,4229.7,0.1184]
["bitfinex","ETHUSD",1755590995901,0.1184,4230.3,4229.7,0.1184]
["bitfinex","ETHUSD",1755590996100,0.14794873,4230.3,4229.7,0.1184]
["bitfinex","ETHUSD",1755590996295,0.55,4230.2,4229.7,0.1184]
["bitfinex","ETHUSD",1755590996493,1.0245,4230.2,4229.7,0.1184]
["bitfinex","ETHUSD",1755590997637,0.4745,4230.2,4229.7,0.1184]
["bitfinex","ETHUSD",1755590997848,0.1184,4230.3,4229.8,0.50971367]
["bitfinex","ETHUSD",1755590998005,0.1562,4230.5,4230.1,0.1184]
["bitfinex","ETHUSD",1755590998200,0.4745,4230.4,4230.1,0.1184]
["bitfinex","ETHUSD",1755590999226,0.4737,4230.4,4230.1,0.1184]
["bitfinex","ETHUSD",1755591000138,0.1562,4230.5,4230.1,0.6154]
["bitfinex","ETHUSD",1755591000306,0.1562,4230.5,4230.1,0.1184]
["bitfinex","ETHUSD",1755591000925,0.1562,4230.5,4230.2,0.01270773]
["bitfinex","ETHUSD",1755591001120,0.1562,4230.5,4230.1,0.1184]
["bitfinex","ETHUSD",1755591001313,0.4745,4230.4,4230.1,0.1184]
["bitfinex","ETHUSD",1755591001538,41.44243998,4230.3,4228.9,2.86167829]
["bitfinex","ETHUSD",1755591001746,41.44243998,4230.3,4229.8,0.1184]
["bitfinex","ETHUSD",1755591001747,40.46429125,4229.9,4229.8,0.1184]
["bitfinex","ETHUSD",1755591002037,43.46429125,4229.9,4229.8,0.1184]
["bitfinex","ETHUSD",1755591002202,44.41289125,4229.9,4229.8,0.1184]
["bitfinex","ETHUSD",1755591003618,44.41289125,4229.9,4228.9,3.642]
["bitfinex","ETHUSD",1755591003619,3.0,4229.8,4228.9,3.642]
["bitfinex","ETHUSD",1755591003821,0.50405292,4229.7,4229.4,0.1184]
["bitfinex","ETHUSD",1755591004118,0.4745,4229.6,4229.4,0.1184]
["bitfinex","ETHUSD",1755591004440,40.49384557,4229.5,4228.8,0.001]
["bitfinex","ETHUSD",1755591004639,40.46429125,4229.5,4229.1,0.1184]
["bitfinex","ETHUSD",1755591004849,0.4295,4229.4,4229.1,0.1184]
["bitfinex","ETHUSD",1755591005339,0.4295,4229.3,4229.1,0.1184]
["bitfinex","ETHUSD",1755591005508,0.55,4229.1,4228.8,0.001]
["bitfinex","ETHUSD",1755591005709,44.01429125,4228.9,4228.8,0.001]
["bitfinex","ETHUSD",1755591006109,44.91999125,4228.9,4228.8,0.001]
["bitfinex","ETHUSD",1755591006509,44.44379125,4228.9,4228.8,0.001]
["bitfinex","ETHUSD",1755591008140,0.1184,4229.3,4228.8,0.001]
["bitfinex","ETHUSD",1755591008343,0.02955571,4229.3,4228.8,0.4964]
["bitfinex","ETHUSD",1755591008533,0.14795432,4229.5,4228.9,0.4954]
["bitfinex","ETHUSD",1755591008844,0.1184,4229.5,4229.0,0.0127234]
["bitfinex","ETHUSD",1755591009042,0.1184,4229.5,4228.8,0.001]
["bitfinex","ETHUSD",1755591009342,0.55,4229.6,4228.9,0.01272316]
["bitfinex","ETHUSD",1755591009541,0.55,4229.6,4229.1,0.1184]
["bitfinex","ETHUSD",1755591009706,0.55,4229.6,4229.1,0.6138]
["bitfinex","ETHUSD",1755591009907,0.1184,4229.7,4229.2,0.50812116]
["bitfinex","ETHUSD",1755591010107,0.4295,4230.0,4229.2,0.50812116]
["bitfinex","ETHUSD",1755591010108,3.0,4229.9,4229.2,0.50812116]
["bitfinex","ETHUSD",1755591010413,3.0,4229.9,4229.1,0.1184]
["bitfinex","ETHUSD",1755591010414,0.4295,4229.8,4229.1,0.1184]
["bitfinex","ETHUSD",1755591010639,0.02955292,4229.7,4229.1,0.1184]
["bitfinex","ETHUSD",1755591010842,3.0,4229.5,4229.1,0.1184]
["bitfinex","ETHUSD",1755591011016,0.4295,4229.4,4229.1,0.1184]
["bitfinex","ETHUSD",1755591011344,3.4762,4229.5,4229.1,0.1184]
["bitfinex","ETHUSD",1755591011345,0.4295,4229.3,4229.1,0.1184]
["bitfinex","ETHUSD",1755591011739,0.4295,4229.8,4229.1,0.1184]
["bitfinex","ETHUSD",1755591011940,0.02955292,4229.7,4229.1,0.6138]
["bitfinex","ETHUSD",1755591013018,3.55,4230.3,4229.2,0.01272061]
["bitfinex","ETHUSD",1755591013225,3.69794873,4230.3,4229.6,0.1184]
["bitfinex","ETHUSD",1755591013451,0.4295,4230.2,4229.6,0.1184]
["bitfinex","ETHUSD",1755591013745,0.02955012,4230.1,4229.6,0.1184]
["bitfinex","ETHUSD",1755591014139,0.45905012,4230.1,4229.6,0.1184]
["bitfinex","ETHUSD",1755591014349,0.4295,4230.1,4229.6,0.1184]
["bitfinex","ETHUSD",1755591014669,0.1184,4230.3,4229.7,0.9156]
["bitfinex","ETHUSD",1755591014818,0.1184,4230.3,4229.8,2.87226294]
["bitfinex","ETHUSD",1755591015168,0.002,4230.7,4230.1,2.36397929]
["bitfinex","ETHUSD",1755591015317,0.002,4230.7,4230.2,2.48234303]
["bitfinex","ETHUSD",1755591015517,0.002,4230.7,4230.2,0.1184]
["bitfinex","ETHUSD",1755591016652,0.002,4230.7,4230.3,0.9156]
["bitfinex","ETHUSD",1755591016962,0.002,4230.7,4230.4,3.29214869]
["bitfinex","ETHUSD",1755591017129,0.002,4230.7,4230.4,3.39784266]
["bitfinex","ETHUSD",1755591020933,0.002,4230.7,4230.4,7.03684266]
["bitfinex","ETHUSD",1755591022268,0.1554,4230.5,4230.4,7.03684266]
["bitfinex","ETHUSD",1755591023235,0.1554,4230.5,4230.4,6.61664266]
["bitfinex","ETHUSD",1755591023673,0.1554,4230.5,4230.4,7.03684266]
["bitfinex","ETHUSD",1755591023881,0.1554,4230.5,4230.4,6.61664266]
["bitfinex","ETHUSD",1755591024160,0.1554,4230.5,4230.4,6.61464266]
["bitfinex","ETHUSD",1755591024376,0.1554,4230.5,4230.4,3.7534]
["bitfinex","ETHUSD",1755591024540,0.5849,4230.5,4230.4,3.7534]
["bitfinex","ETHUSD",1755591025238,0.1554,4230.5,4230.4,3.7534]
["bitfinex","ETHUSD",1755591025966,0.5849,4230.5,4230.4,0.1184]
["bitfinex","ETHUSD",1755591026154,0.5849,4230.5,4230.4,3.7544]
["bitfinex","ETHUSD",1755591027372,0.1554,4230.5,4230.4,6.11824266]
["bitfinex","ETHUSD",1755591027559,0.1554,4230.5,4230.4,6.61364266]
["bitfinex","ETHUSD",1755591028589,0.1554,4230.5,4230.4,6.11824266]
["bitfinex","ETHUSD",1755591030384,0.5849,4230.5,4230.4,0.1184]
["bitfinex","ETHUSD",1755591030693,0.5849,4230.5,4230.4,3.7524]
["bitfinex","ETHUSD",1755591030852,1.0611,4230.5,4230.4,0.1184]
["bitfinex","ETHUSD",1755591031052,0.5849,4230.5,4230.4,3.7524]
["bitfinex","ETHUSD",1755591031466,0.1554,4230.5,4230.4,3.7524]
["bitfinex","ETHUSD",1755591031641,0.5849,4230.5,4230.4,3.7524]
["bitfinex","ETHUSD",1755591032679,1.0611,4230.5,4230.4,3.7524]
["bitfinex","ETHUSD",1755591034384,0.5849,4230.5,4230.4,3.7524]
["bitfinex","ETHUSD",1755591035100,0.1554,4230.5,4230.4,3.7524]
["bitfinex","ETHUSD",1755591035296,0.6129,4230.5,4230.4,3.7524]
["bitfinex","ETHUSD",1755591036266,0.1554,4230.5,4230.4,3.7524]
["bitfinex","ETHUSD",1755591036464,0.1554,4230.5,4230.4,4.2289]
["bitfinex","ETHUSD",1755591037099,0.1554,4230.5,4230.4,6.59274266]
["bitfinex","ETHUSD",1755591037268,0.1554,4230.5,4230.4,7.01294266]
["bitfinex","ETHUSD",1755591037465,0.1554,4230.5,4230.4,6.59274266]
["bitfinex","ETHUSD",1755591037667,0.1554,4230.5,4230.4,7.01294266]
["bitfinex","ETHUSD",1755591038186,0.1554,4230.5,4230.4,6.59274266]
["bitfinex","ETHUSD",1755591038485,0.1554,4230.5,4230.4,7.01294266]
["bitfinex","ETHUSD",1755591039177,0.1554,4230.5,4230.4,6.59274266]
["bitfinex","ETHUSD",1755591041099,0.1554,4230.5,4230.4,6.11624266]
["bitfinex","ETHUSD",1755591041658,0.1554,4230.5,4230.4,6.11524266]
["bitfinex","ETHUSD",1755591045276,0.1546,4230.5,4230.4,6.11524266]
["bitfinex","ETHUSD",1755591047406,0.1546,4230.5,4230.4,6.11424266]
["bitfinex","ETHUSD",1755591047909,0.1546,4230.5,4230.4,6.59074266]
["bitfinex","ETHUSD",1755591048065,0.1546,4230.5,4230.4,7.01094266]
["bitfinex","ETHUSD",1755591052882,0.1546,4230.5,4230.4,2.48224266]
["bitfinex","ETHUSD",1755591053086,0.1546,4230.5,4230.4,6.11424266]
["bitfinex","ETHUSD",1755591053285,0.1546,4230.5,4230.4,7.01094266]
["bitfinex","ETHUSD",1755591053908,0.1546,4230.5,4230.4,6.59074266]
["bitfinex","ETHUSD",1755591054285,0.1546,4230.5,4230.4,7.01094266]
["bitfinex","ETHUSD",1755591055082,0.1546,4230.5,4230.4,10.88074266]
["bitfinex","ETHUSD",1755591055285,0.1546,4230.5,4230.4,11.03534266]
["bitfinex","ETHUSD",1755591055509,0.1546,4230.5,4230.4,11.45554266]
["bitfinex","ETHUSD",1755591056421,0.1546,4230.5,4230.4,11.03534266]
["bitfinex","ETHUSD",1755591056918,0.1546,4230.5,4230.4,11.45554266]
["bitfinex","ETHUSD",1755591057127,0.1546,4230.5,4230.4,11.03534266]
["bitfinex","ETHUSD",1755591058033,0.6121,4230.5,4230.4,6.92684266]
["bitfinex","ETHUSD",1755591058365,19.87210509,4230.5,4230.4,6.77224266]
["bitfinex","ETHUSD",1755591058549,19.87210509,4230.5,4230.4,11.0404]
["bitfinex","ETHUSD",1755591059036,19.87210509,4230.5,4230.4,6.7504]
["bitfinex","ETHUSD",1755591059230,1.0974,4230.5,4230.4,9.11424266]
["bitfinex","ETHUSD",1755591059829,0.1546,4230.5,4230.4,9.11424266]
["bitfinex","ETHUSD",1755591060229,0.1546,4230.5,4230.4,5.48224266]
["bitfinex","ETHUSD",1755591060438,0.6121,4230.5,4230.4,9.11424266]
["bitfinex","ETHUSD",1755591060806,0.1546,4230.5,4230.4,9.11424266]
["bitfinex","ETHUSD",1755591061611,0.1546,4230.5,4230.4,9.59074266]
["bitfinex","ETHUSD",1755591062142,0.6121,4230.5,4230.4,9.11424266]
["bitfinex","ETHUSD",1755591062531,0.6121,4230.5,4230.4,5.48224266]
["bitfinex","ETHUSD",1755591062743,0.6121,4230.5,4230.4,9.11424266]
["bitfinex","ETHUSD",1755591063157,0.1546,4230.5,4230.4,9.11424266]
["bitfinex","ETHUSD",1755591063646,0.6121,4230.5,4230.4,5.48224266]
["bitfinex","ETHUSD",1755591063820,1.0974,4230.5,4230.4,9.11324266]
["bitfinex","ETHUSD",1755591064022,0.6121,4230.5,4230.4,9.11324266]
["bitfinex","ETHUSD",1755591064829,0.1546,4230.5,4230.4,6.11324266]
["bitfinex","ETHUSD",1755591065056,0.1546,4230.5,4230.4,9.60214266]
["bitfinex","ETHUSD",1755591065255,0.1546,4230.5,4230.4,10.02234266]
["bitfinex","ETHUSD",1755591065436,0.1546,4230.5,4230.4,9.60214266]
["bitfinex","ETHUSD",1755591065639,0.1546,4230.5,4230.4,6.11324266]
["bitfinex","ETHUSD",1755591066452,0.1546,4230.5,4230.4,6.60214266]
["bitfinex","ETHUSD",1755591066627,0.1546,4230.5,4230.4,9.60214266]
["bitfinex","ETHUSD",1755591066827,0.1546,4230.5,4230.4,10.02234266]
["bitfinex","ETHUSD",1755591067155,0.1546,4230.5,4230.4,9.60214266]
["bitfinex","ETHUSD",1755591068132,0.1546,4230.5,4230.4,6.11324266]
["bitfinex","ETHUSD",1755591068345,0.1538,4230.5,4230.4,6.11324266]
["bitfinex","ETHUSD",1755591069663,0.1538,4230.5,4230.4,6.60214266]
["bitfinex","ETHUSD",1755591070030,0.1538,4230.5,4230.4,6.11324266]
["bitfinex","ETHUSD",1755591072459,0.6054,4230.5,4230.4,6.11324266]
["bitfinex","ETHUSD",1755591073124,0.1538,4230.5,4230.4,6.11324266]
["bitfinex","ETHUSD",1755591073328,0.6054,4230.5,4230.4,6.11324266]
["bitfinex","ETHUSD",1755591074934,1.0574,4230.5,4230.4,6.11324266]
["bitfinex","ETHUSD",1755591076340,0.6054,4230.5,4230.4,6.11324266]
["bitfinex","ETHUSD",1755591079458,0.6054,4230.5,4230.4,0.1184]
["bitfinex","ETHUSD",1755591079638,1.0574,4230.5,4230.4,3.7494]
["bitfinex","ETHUSD",1755591080454,1.0574,4230.5,4230.4,0.1184]
["bitfinex","ETHUSD",1755591080652,1.0574,4230.5,4230.4,3.7494]
["bitfinex","ETHUSD",1755591082868,1.0574,4230.5,4230.4,0.1184]
["bitfinex","ETHUSD",1755591083076,1.0574,4230.5,4230.4,3.7494]
["bitfinex","ETHUSD",1755591085780,1.0574,4230.5,4230.4,0.1184]
["bitfinex","ETHUSD",1755591085952,1.0574,4230.5,4230.4,3.7494]
["bitfinex","ETHUSD",1755591089407,3.55,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1755591089550,3.57954803,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1755591089751,4.48314803,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1755591089982,6.84699069,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1755591090281,6.81744266,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1755591090788,4.4536,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1755591090954,6.84699069,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1755591091151,5.91395442,4230.2,4230.1,0.001]
["bitfinex","ETHUSD",1755591091466,6.03155442,4230.2,4230.1,0.001]
["bitfinex","ETHUSD",1755591091787,6.93515442,4230.2,4230.1,0.001]
["bitfinex","ETHUSD",1755591092683,10.56615442,4230.2,4230.1,0.001]
["bitfinex","ETHUSD",1755591092880,43.34525042,4230.0,4229.9,0.001]
["bitfinex","ETHUSD",1755591093186,46.34525042,4230.0,4229.9,0.001]
["bitfinex","ETHUSD",1755591093352,0.55,4229.7,4229.5,0.001]
["bitfinex","ETHUSD",1755591093558,46.37502761,4229.6,4229.5,0.001]
["bitfinex","ETHUSD",1755591093767,46.34547399,4229.6,4229.5,0.001]
["bitfinex","ETHUSD",1755591093984,47.24907399,4229.6,4229.5,0.001]
["bitfinex","ETHUSD",1755591094295,47.34388299,4229.6,4229.5,0.001]
["bitfinex","ETHUSD",1755591096376,50.97488299,4229.6,4229.5,0.001]
["bitfinex","ETHUSD",1755591096576,50.97488299,4229.6,4228.5,0.155]
["bitfinex","ETHUSD",1755591096577,0.55,4229.3,4228.5,0.155]
["bitfinex","ETHUSD",1755591096889,3.55,4228.7,4228.5,0.155]
["bitfinex","ETHUSD",1755591097058,0.69796061,4228.6,4228.5,0.155]
["bitfinex","ETHUSD",1755591097259,1.66686061,4228.6,4228.5,0.155]
["bitfinex","ETHUSD",1755591098350,1.82186061,4228.6,4228.5,0.155]
["bitfinex","ETHUSD",1755591098785,7.18670949,4228.6,4228.5,0.155]
["bitfinex","ETHUSD",1755591099089,7.15714888,4228.6,4228.5,0.155]
["bitfinex","ETHUSD",1755591099470,4.7923,4228.6,4228.5,0.155]
["bitfinex","ETHUSD",1755591101572,7.15714888,4228.6,4228.5,0.155]
["bitfinex","ETHUSD",1755591102302,4.7923,4228.6,4228.5,0.155]
["bitfinex","ETHUSD",1755591102605,7.15714888,4228.6,4228.5,0.155]
["bitfinex","ETHUSD",1755591104800,7.15714888,4228.6,4228.2,0.001]
["bitfinex","ETHUSD",1755591104801,2.91501667,4228.3,4228.2,0.001]
["bitfinex","ETHUSD",1755591104962,46.4941636,4228.3,4228.2,0.001]
["bitfinex","ETHUSD",1755591105164,0.55,4228.1,4227.6,0.0112524]
["bitfinex","ETHUSD",1755591105398,44.09958423,4227.7,4227.6,0.0112524]
["bitfinex","ETHUSD",1755591105917,44.57148423,4227.7,4227.6,0.0112524]
["bitfinex","ETHUSD",1755591106594,44.09958423,4227.7,4227.6,0.0112524]
["bitfinex","ETHUSD",1755591106785,44.09958423,4227.7,4227.6,0.4996524]
["bitfinex","ETHUSD",1755591106786,3.55,4227.7,4227.6,0.4996524]
["bitfinex","ETHUSD",1755591107096,3.5795669,4227.7,4227.6,0.0112524]
["bitfinex","ETHUSD",1755591107297,44.01075113,4227.7,4227.6,0.0112524]
["bitfinex","ETHUSD",1755591107481,43.98118423,4227.7,4227.6,0.0112524]
["bitfinex","ETHUSD",1755591108368,22.35775937,4227.7,4227.6,0.0112524]
["bitfinex","ETHUSD",1755591108696,24.72311168,4227.7,4227.6,0.0112524]
["bitfinex","ETHUSD",1755591108870,22.47615937,4227.7,4227.6,0.0112524]
["bitfinex","ETHUSD",1755591109197,22.94805937,4227.7,4227.6,0.0112524]
["bitfinex","ETHUSD",1755591109383,25.81041168,4227.7,4227.6,0.0112524]
["bitfinex","ETHUSD",1755591110601,25.81041168,4227.7,4227.6,0.0122524]
["bitfinex","ETHUSD",1755591111170,5.91540826,4227.6,4227.1,0.001]
["bitfinex","ETHUSD",1755591111588,6.88430826,4227.6,4227.1,0.001]
["bitfinex","ETHUSD",1755591112398,45.04026199,4227.6,4227.1,0.001]
["bitfinex","ETHUSD",1755591112602,47.40567025,4227.6,4227.1,0.001]
["bitfinex","ETHUSD",1755591113468,51.03767025,4227.6,4227.1,0.001]
["bitfinex","ETHUSD",1755591114479,51.03687025,4227.6,4227.1,0.001]
["bitfinex","ETHUSD",1755591114808,0.55,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1755591114994,41.18976199,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1755591115410,41.66166199,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1755591116471,44.66166199,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1755591116876,3.0,4227.2,4227.1,0.4894]
["bitfinex","ETHUSD",1755591117097,3.0,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1755591117098,3.0295704,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1755591117304,3.0295704,4227.2,4227.1,0.4894]
["bitfinex","ETHUSD",1755591117305,3.5795704,4227.2,4227.1,0.4894]
["bitfinex","ETHUSD",1755591118621,3.5795704,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1755591118983,4.0514704,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1755591119822,3.5795704,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1755591120116,6.41710249,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1755591120419,3.55,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1755591120715,3.5795704,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1755591120903,3.5795704,4227.2,4227.1,0.4894]
["bitfinex","ETHUSD",1755591121620,3.5795704,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1755591122116,44.10093239,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1755591122318,44.54326199,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1755591122989,44.07136199,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1755591123296,3.0,4227.2,4227.1,0.4894]
["bitfinex","ETHUSD",1755591123494,0.4884,4227.3,4227.1,0.9096]
["bitfinex","ETHUSD",1755591123820,0.1479648,4228.0,4227.2,2.4839928]
["bitfinex","ETHUSD",1755591124018,0.4884,4227.7,4227.6,2.36540826]
["bitfinex","ETHUSD",1755591124198,0.4884,4227.7,4227.6,3.27400826]
["bitfinex","ETHUSD",1755591124734,0.4884,4227.7,4227.6,0.9086]
["bitfinex","ETHUSD",1755591124935,0.14796061,4228.6,4227.6,4.66]
["bitfinex","ETHUSD",1755591125103,40.52136199,4228.3,4227.7,0.4973]
["bitfinex","ETHUSD",1755591125304,0.0315634,4228.2,4227.9,0.1184]
["bitfinex","ETHUSD",1755591125506,0.0315634,4228.2,4227.9,0.6157]
["bitfinex","ETHUSD",1755591125734,0.0315634,4228.2,4228.0,0.4973]
["bitfinex","ETHUSD",1755591126237,0.0315634,4228.2,4228.1,0.9175]
["bitfinex","ETHUSD",1755591126403,0.002,4228.2,4228.1,1.0359]
["bitfinex","ETHUSD",1755591127434,0.002,4228.2,4228.1,3.40102854]
["bitfinex","ETHUSD",1755591129004,0.002,4228.2,4228.1,7.03302854]
["bitfinex","ETHUSD",1755591130251,1e-08,4228.2,4228.1,47.55439053]
["bitfinex","ETHUSD",1755591130539,1e-08,4228.2,4228.1,50.55439053]
["bitfinex","ETHUSD",1755591131235,1e-08,4228.2,4228.1,10.03302854]
["bitfinex","ETHUSD",1755591132728,1e-08,4228.5,4228.4,2.36496074]
["bitfinex","ETHUSD",1755591133033,1e-08,4228.5,4228.4,2.48336074]
["bitfinex","ETHUSD",1755591133223,1e-08,4228.5,4228.4,6.40086074]
["bitfinex","ETHUSD",1755591133918,1e-08,4228.6,4228.5,5.36490481]
["bitfinex","ETHUSD",1755591134117,1e-08,4229.0,4228.7,2.36479296]
["bitfinex","ETHUSD",1755591134320,1e-08,4229.0,4228.9,46.00444311]
["bitfinex","ETHUSD",1755591134517,1e-08,4229.0,4228.9,46.55444311]
["bitfinex","ETHUSD",1755591134707,0.1538,4230.5,4230.4,2.36384266]
["bitfinex","ETHUSD",1755591134907,0.1538,4230.5,4230.4,5.99484266]
["bitfinex","ETHUSD",1755591135121,0.1538,4230.5,4230.4,7.03074266]
["bitfinex","ETHUSD",1755591135509,0.1538,4230.5,4230.4,6.61054266]
["bitfinex","ETHUSD",1755591135817,0.1538,4230.5,4230.4,7.03074266]
["bitfinex","ETHUSD",1755591136462,0.002,4230.7,4230.6,2.36373091]
["bitfinex","ETHUSD",1755591136827,0.002,4230.7,4230.6,3.28123091]
["bitfinex","ETHUSD",1755591137036,0.002,4230.7,4230.6,3.39963091]
["bitfinex","ETHUSD",1755591137520,0.0012,4230.7,4230.6,7.03063091]
["bitfinex","ETHUSD",1755591138305,0.0012,4230.7,4230.6,3.39963091]
["bitfinex","ETHUSD",1755591138510,0.0012,4230.7,4230.6,2.48213091]
["bitfinex","ETHUSD",1755591138731,0.0012,4230.7,4230.6,6.11213091]
["bitfinex","ETHUSD",1755591139644,0.0012,4230.7,4230.6,0.1184]
["bitfinex","ETHUSD",1755591139851,0.0012,4230.7,4230.6,6.11213091]
["bitfinex","ETHUSD",1755591140210,0.0012,4230.7,4230.6,6.60943091]
["bitfinex","ETHUSD",1755591140416,0.0012,4230.7,4230.6,7.02963091]
["bitfinex","ETHUSD",1755591141639,1e-08,4230.7,4230.6,10.02963091]
["bitfinex","ETHUSD",1755591146363,0.002,4231.3,4231.0,0.55]
["bitfinex","ETHUSD",1755591146364,1e-08,4231.3,4231.0,0.55]
["bitfinex","ETHUSD",1755591146517,0.157,4232.5,4231.5,42.88459015]
["bitfinex","ETHUSD",1755591146718,0.157,4232.5,4231.6,9.11157232]
["bitfinex","ETHUSD",1755591146926,0.157,4232.5,4231.7,2.36311647]
["bitfinex","ETHUSD",1755591147129,0.157,4232.5,4231.9,5.48140479]
["bitfinex","ETHUSD",1755591147327,0.157,4232.5,4231.9,11.16240479]
["bitfinex","ETHUSD",1755591147649,0.157,4232.5,4231.9,12.07990479]
["bitfinex","ETHUSD",1755591147855,0.157,4232.5,4231.9,14.79140479]
["bitfinex","ETHUSD",1755591148240,0.157,4232.5,4231.9,15.28870479]
["bitfinex","ETHUSD",1755591149745,0.6318,4232.5,4231.9,14.79140479]
["bitfinex","ETHUSD",1755591150744,0.6318,4232.5,4231.9,15.28870479]
["bitfinex","ETHUSD",1755591151150,0.6318,4232.5,4231.9,14.79140479]
["bitfinex","ETHUSD",1755591151325,0.4768,4232.0,4231.9,11.79040479]
["bitfinex","ETHUSD",1755591151525,0.9576,4232.0,4231.9,8.16240479]
["bitfinex","ETHUSD",1755591151740,0.9576,4232.0,4231.9,5.7994]
["bitfinex","ETHUSD",1755591151938,0.9576,4232.0,4231.9,9.4274]
["bitfinex","ETHUSD",1755591152349,0.9576,4232.0,4231.9,5.7994]
["bitfinex","ETHUSD",1755591152547,0.9576,4232.0,4231.9,9.4274]
["bitfinex","ETHUSD",1755591153026,0.9576,4232.0,4231.9,5.7994]
["bitfinex","ETHUSD",1755591153355,0.002,4232.0,4231.9,11.79040479]
["bitfinex","ETHUSD",1755591154629,0.4768,4232.0,4231.9,11.79240479]
["bitfinex","ETHUSD",1755591155325,0.002,4232.0,4231.9,11.79240479]
["bitfinex","ETHUSD",1755591155531,0.002,4232.0,4231.9,8.16240479]
["bitfinex","ETHUSD",1755591155730,0.4581,4232.0,4231.9,8.16240479]
["bitfinex","ETHUSD",1755591156071,0.4581,4232.0,4231.9,11.79740479]
["bitfinex","ETHUSD",1755591156438,0.002,4232.0,4231.9,11.79740479]
["bitfinex","ETHUSD",1755591159161,0.002,4232.0,4231.9,14.79740479]
["bitfinex","ETHUSD",1755591160463,0.0012,4232.0,4231.9,14.79740479]
["bitfinex","ETHUSD",1755591161053,0.0012,4232.0,4231.9,11.16240479]
["bitfinex","ETHUSD",1755591161242,0.0012,4232.0,4231.9,14.79340479]
["bitfinex","ETHUSD",1755591161763,0.0012,4232.0,4231.9,15.26510479]
["bitfinex","ETHUSD",1755591166138,0.0012,4232.0,4231.9,14.79340479]
["bitfinex","ETHUSD",1755591167764,0.0012,4232.0,4231.9,15.26510479]
["bitfinex","ETHUSD",1755591168153,0.157,4232.5,4232.0,5.36294896]
["bitfinex","ETHUSD",1755591168480,0.157,4232.5,4232.4,2.36272564]
["bitfinex","ETHUSD",1755591168670,0.157,4232.5,4232.4,9.0024032]
["bitfinex","ETHUSD",1755591168834,0.157,4232.5,4232.4,9.57982564]
["bitfinex","ETHUSD",1755591170167,1e-08,4232.5,4232.4,9.88162564]
["bitfinex","ETHUSD",1755591170369,1e-08,4232.5,4232.4,10.00002564]
["bitfinex","ETHUSD",1755591170771,0.002,4233.3,4233.2,2.36227912]
["bitfinex","ETHUSD",1755591170995,0.002,4233.3,4233.2,5.99027912]
["bitfinex","ETHUSD",1755591171177,0.002,4233.3,4233.2,9.10867912]
["bitfinex","ETHUSD",1755591172036,0.002,4233.3,4233.2,9.58037912]
["bitfinex","ETHUSD",1755591172241,0.002,4233.3,4233.2,9.10867912]
["bitfinex","ETHUSD",1755591172667,1e-08,4233.4,4233.3,5.36222332]
["bitfinex","ETHUSD",1755591172836,1e-08,4233.4,4233.3,5.83392332]
["bitfinex","ETHUSD",1755591173577,1e-08,4233.4,4233.3,5.36222332]
["bitfinex","ETHUSD",1755591173777,1e-08,4233.4,4233.3,8.99122332]
["bitfinex","ETHUSD",1755591173949,1e-08,4233.4,4233.3,9.6425197]
["bitfinex","ETHUSD",1755591174873,1e-08,4233.5,4233.4,5.36216752]
["bitfinex","ETHUSD",1755591175056,1e-08,4233.5,4233.4,6.25406752]
["bitfinex","ETHUSD",1755591175968,1e-08,4233.5,4233.4,10.54406752]
["bitfinex","ETHUSD",1755591176273,1e-08,4233.5,4233.4,9.65216752]
["bitfinex","ETHUSD",1755591176449,0.45610001,4233.5,4233.4,5.98916752]
["bitfinex","ETHUSD",1755591177046,0.92830001,4233.5,4233.4,2.36216752]
["bitfinex","ETHUSD",1755591177276,0.92830001,4233.5,4233.4,5.99516752]
["bitfinex","ETHUSD",1755591177480,0.92830001,4233.5,4233.4,2.36216752]
["bitfinex","ETHUSD",1755591177779,0.92830001,4233.5,4233.4,5.99516752]
["bitfinex","ETHUSD",1755591177780,1e-08,4233.5,4233.4,5.99516752]
["bitfinex","ETHUSD",1755591178153,1e-08,4233.5,4233.4,8.99516752]
["bitfinex","ETHUSD",1755591178353,1e-08,4233.5,4233.4,9.46686752]
["bitfinex","ETHUSD",1755591180055,1e-08,4233.5,4233.4,9.88706752]
["bitfinex","ETHUSD",1755591180248,1e-08,4233.5,4233.4,9.46686752]
["bitfinex","ETHUSD",1755591180662,1e-08,4233.5,4233.4,8.99416752]
["bitfinex","ETHUSD",1755591180871,0.45610001,4233.5,4233.4,8.99516752]
["bitfinex","ETHUSD",1755591181189,0.92830001,4233.5,4233.4,8.99516752]
["bitfinex","ETHUSD",1755591181498,1e-08,4233.5,4233.4,8.99516752]
["bitfinex","ETHUSD",1755591181783,0.92830001,4233.5,4233.4,5.36216752]
["bitfinex","ETHUSD",1755591181988,0.92830001,4233.5,4233.4,5.99516752]
["bitfinex","ETHUSD",1755591182657,0.92830001,4233.5,4233.4,2.36216752]
["bitfinex","ETHUSD",1755591182883,0.92830001,4233.5,4233.4,5.99516752]
["bitfinex","ETHUSD",1755591183183,1e-08,4233.5,4233.4,8.99516752]
["bitfinex","ETHUSD",1755591183686,0.45530001,4233.8,4233.7,2.36200014]
["bitfinex","ETHUSD",1755591183985,0.002,4233.9,4233.8,5.36194435]
["bitfinex","ETHUSD",1755591185172,0.002,4233.9,4233.8,5.84244435]
["bitfinex","ETHUSD",1755591185365,0.002,4233.9,4233.8,2.36194435]
["bitfinex","ETHUSD",1755591185560,0.4384,4233.9,4233.8,2.36194435]
["bitfinex","ETHUSD",1755591185958,0.9069,4233.9,4233.1,2.36228784]
["bitfinex","ETHUSD",1755591186252,0.002,4233.9,4233.8,2.36194435]
["bitfinex","ETHUSD",1755591186458,0.002,4233.9,4233.8,0.1184]
["bitfinex","ETHUSD",1755591186660,0.002,4233.9,4233.8,3.2784]
["bitfinex","ETHUSD",1755591186909,0.9069,4233.9,4233.7,0.1184]
["bitfinex","ETHUSD",1755591187061,41.45578629,4233.8,4233.7,0.1184]
["bitfinex","ETHUSD",1755591187259,41.42626199,4233.8,4233.7,3.637]
["bitfinex","ETHUSD",1755591187488,41.42626199,4233.8,4233.5,0.1184]
["bitfinex","ETHUSD",1755591187785,0.934425,4233.7,4233.5,0.1184]
["bitfinex","ETHUSD",1755591187984,0.934425,4233.7,4233.6,3.636]
["bitfinex","ETHUSD",1755591188204,0.9049,4233.7,4233.5,0.1184]
["bitfinex","ETHUSD",1755591188508,40.52136199,4233.8,4233.6,3.636]
["bitfinex","ETHUSD",1755591188685,40.52136199,4233.8,4233.5,0.1184]
["bitfinex","ETHUSD",1755591188879,40.52136199,4233.8,4233.6,3.636]
["bitfinex","ETHUSD",1755591189081,0.9049,4233.7,4233.6,3.636]
["bitfinex","ETHUSD",1755591190584,0.9049,4233.7,4233.6,5.99805593]
["bitfinex","ETHUSD",1755591190781,0.9049,4233.7,4233.5,0.1184]
["bitfinex","ETHUSD",1755591191095,0.002,4233.9,4233.6,3.635]
["bitfinex","ETHUSD",1755591191464,0.9049,4233.8,4233.6,3.635]
["bitfinex","ETHUSD",1755591191759,0.9049,4233.7,4233.6,3.635]
["bitfinex","ETHUSD",1755591192184,0.9049,4233.7,4233.6,3.7534]
["bitfinex","ETHUSD",1755591193167,0.002,4233.9,4233.6,3.7534]
["bitfinex","ETHUSD",1755591193365,0.4364,4233.8,4233.7,2.36200014]
["bitfinex","ETHUSD",1755591193565,0.9049,4233.8,4233.7,2.37465956]
["bitfinex","ETHUSD",1755591193765,0.9049,4233.8,4233.7,2.36200014]
["bitfinex","ETHUSD",1755591193997,0.9069,4233.8,4233.7,2.36200014]
["bitfinex","ETHUSD",1755591194195,0.9069,4233.8,4233.6,6.11543907]
["bitfinex","ETHUSD",1755591194382,0.4705,4233.8,4233.6,6.11543907]
["bitfinex","ETHUSD",1755591194694,0.4364,4233.7,4233.6,3.7534]
["bitfinex","ETHUSD",1755591194904,0.9049,4233.7,4233.6,3.7524]
["bitfinex","ETHUSD",1755591195468,0.9049,4233.7,4233.6,3.7504]
["bitfinex","ETHUSD",1755591198301,0.9049,4233.7,4233.6,0.1184]
["bitfinex","ETHUSD",1755591198510,0.9049,4233.7,4233.6,3.7494]
["bitfinex","ETHUSD",1755591200826,0.9049,4233.7,4233.6,0.1184]
["bitfinex","ETHUSD",1755591201035,41.42626199,4233.7,4233.6,3.629]
["bitfinex","ETHUSD",1755591201529,41.42626199,4233.7,4233.4,0.1184]
["bitfinex","ETHUSD",1755591201714,40.52136199,4233.7,4233.6,3.629]
["bitfinex","ETHUSD",1755591201913,40.52136199,4233.7,4233.3,0.001]
["bitfinex","ETHUSD",1755591202227,40.52136199,4233.7,4233.4,3.629]
["bitfinex","ETHUSD",1755591202424,3.26703963,4233.6,4233.4,3.629]
["bitfinex","ETHUSD",1755591202629,0.4685,4233.5,4233.4,3.629]
["bitfinex","ETHUSD",1755591202810,0.9049,4233.5,4233.4,3.629]
["bitfinex","ETHUSD",1755591205233,0.9049,4233.5,4233.4,3.627]
["bitfinex","ETHUSD",1755591205422,0.9049,4233.5,4233.3,0.001]
["bitfinex","ETHUSD",1755591205623,2.34170883,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1755591205818,2.77810883,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1755591206201,2.77810883,4233.4,4233.3,3.628]
["bitfinex","ETHUSD",1755591206400,3.24660883,4233.4,4233.3,3.628]
["bitfinex","ETHUSD",1755591206721,3.24580883,4233.4,4233.3,3.628]
["bitfinex","ETHUSD",1755591208743,3.24580883,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1755591208912,3.24580883,4233.4,4233.3,3.628]
["bitfinex","ETHUSD",1755591209928,2.77730883,4233.4,4233.3,3.628]
["bitfinex","ETHUSD",1755591212305,21.53149942,4233.4,4233.3,3.628]
["bitfinex","ETHUSD",1755591214340,21.09509942,4233.4,4233.3,3.628]
["bitfinex","ETHUSD",1755591214525,2.34090883,4233.4,4233.3,3.628]
["bitfinex","ETHUSD",1755591214733,0.002,4233.8,4233.3,3.628]
["bitfinex","ETHUSD",1755591214734,18.75419059,4233.6,4233.3,3.628]
["bitfinex","ETHUSD",1755591214908,18.75419059,4233.6,4233.3,4.097]
["bitfinex","ETHUSD",1755591215236,18.75419059,4233.6,4233.3,4.5535]
["bitfinex","ETHUSD",1755591215534,18.75419059,4233.6,4233.3,3.628]
["bitfinex","ETHUSD",1755591215734,0.002,4233.8,4233.4,0.9255]
["bitfinex","ETHUSD",1755591215910,18.75419059,4233.6,4233.3,3.628]
["bitfinex","ETHUSD",1755591216335,18.75419059,4233.6,4233.3,4.5535]
["bitfinex","ETHUSD",1755591216542,18.75419059,4233.6,4233.4,0.9255]
["bitfinex","ETHUSD",1755591217619,18.75419059,4233.6,4233.3,3.628]
["bitfinex","ETHUSD",1755591218437,1.88765906,4233.7,4233.3,3.628]
["bitfinex","ETHUSD",1755591218644,18.75419059,4233.7,4233.3,3.628]
["bitfinex","ETHUSD",1755591219933,18.75419059,4233.7,4233.4,3.28766324]
["bitfinex","ETHUSD",1755591220133,18.75419059,4233.7,4233.4,2.81866324]
["bitfinex","ETHUSD",1755591220319,18.75419059,4233.7,4233.5,0.469]
["bitfinex","ETHUSD",1755591220514,18.75419059,4233.7,4233.6,3.627]
["bitfinex","ETHUSD",1755591220715,20.64184965,4233.7,4233.6,3.627]
["bitfinex","ETHUSD",1755591221044,0.002,4233.8,4233.6,3.627]
["bitfinex","ETHUSD",1755591221231,0.002,4233.8,4233.6,4.0835]
["bitfinex","ETHUSD",1755591221430,0.002,4233.8,4233.7,0.469]
["bitfinex","ETHUSD",1755591222040,0.002,4233.8,4233.6,4.0835]
["bitfinex","ETHUSD",1755591222245,0.002,4233.8,4233.6,5.98904859]
["bitfinex","ETHUSD",1755591222427,0.002,4233.8,4233.7,3.30016011]
["bitfinex","ETHUSD",1755591222628,0.002,4233.8,4233.7,4.35932653]
["bitfinex","ETHUSD",1755591223444,0.002,4233.8,4233.7,4.34666656]
["bitfinex","ETHUSD",1755591225016,0.002,4233.8,4233.7,7.35932598]
["bitfinex","ETHUSD",1755591225233,0.002,4233.8,4233.7,7.34666656]
["bitfinex","ETHUSD",1755591225851,0.002,4233.8,4233.7,26.10085715]
["bitfinex","ETHUSD",1755591226352,0.002,4233.8,4233.7,7.34666656]
["bitfinex","ETHUSD",1755591226938,0.002,4234.3,4233.7,7.34666656]
["bitfinex","ETHUSD",1755591226939,0.002,4234.3,4234.2,2.36172122]
["bitfinex","ETHUSD",1755591227143,0.002,4234.3,4234.2,6.59212536]
["bitfinex","ETHUSD",1755591227329,0.002,4234.3,4234.2,7.50497291]
["bitfinex","ETHUSD",1755591229554,0.0012,4234.3,4234.2,7.50497291]
["bitfinex","ETHUSD",1755591230260,0.0012,4234.3,4234.2,10.50497291]
["bitfinex","ETHUSD",1755591230460,0.002,4234.6,4234.5,2.3615539]
["bitfinex","ETHUSD",1755591230661,0.002,4234.6,4234.5,10.9414214]
["bitfinex","ETHUSD",1755591230973,0.002,4234.6,4234.5,8.22827313]
["bitfinex","ETHUSD",1755591231269,0.002,4234.6,4234.5,11.85427313]
["bitfinex","ETHUSD",1755591231466,0.155,4235.5,4235.0,2.36127508]
["bitfinex","ETHUSD",1755591231631,0.155,4235.5,4235.0,8.98727508]
["bitfinex","ETHUSD",1755591231831,0.155,4235.5,4235.0,10.54053747]
["bitfinex","ETHUSD",1755591232033,0.155,4235.5,4235.0,11.46603747]
["bitfinex","ETHUSD",1755591233266,0.155,4235.5,4235.0,7.84003747]
["bitfinex","ETHUSD",1755591233455,0.155,4235.5,4235.0,11.46603747]
["bitfinex","ETHUSD",1755591235770,0.155,4235.5,4235.0,11.6413777]
["bitfinex","ETHUSD",1755591237477,0.155,4235.5,4235.0,10.7158777]
["bitfinex","ETHUSD",1755591237678,0.155,4235.5,4235.0,9.28001531]
["bitfinex","ETHUSD",1755591240285,0.155,4235.5,4235.0,10.20551531]
["bitfinex","ETHUSD",1755591241050,0.155,4235.5,4235.0,9.73651531]
["bitfinex","ETHUSD",1755591241385,0.155,4235.5,4235.0,10.20551531]
["bitfinex","ETHUSD",1755591243888,0.6039,4235.5,4235.0,9.28001531]
["bitfinex","ETHUSD",1755591244084,0.155,4235.5,4235.0,9.28001531]
["bitfinex","ETHUSD",1755591244854,18.90919059,4235.5,4235.0,5.47967508]
["bitfinex","ETHUSD",1755591245055,0.9209,4235.1,4235.0,6.10467508]
["bitfinex","ETHUSD",1755591245255,0.9209,4235.1,4235.0,0.1184]
["bitfinex","ETHUSD",1755591245554,0.9209,4235.1,4235.0,3.7434]
["bitfinex","ETHUSD",1755591246103,0.9209,4235.1,4235.0,6.10467508]
["bitfinex","ETHUSD",1755591246104,0.002,4235.1,4235.0,6.10467508]
["bitfinex","ETHUSD",1755591246257,0.002,4235.1,4235.0,29.68056831]
["bitfinex","ETHUSD",1755591246680,1e-08,4235.1,4235.0,29.68056831]
["bitfinex","ETHUSD",1755591248195,1e-08,4235.1,4235.0,33.97056831]
["bitfinex","ETHUSD",1755591248488,1e-08,4235.1,4235.0,15.21637772]
["bitfinex","ETHUSD",1755591248856,0.002,4236.4,4235.0,15.21637772]
["bitfinex","ETHUSD",1755591248857,0.002,4236.4,4235.5,2.36099634]
["bitfinex","ETHUSD",1755591249069,0.002,4236.4,4235.9,2.47917338]
["bitfinex","ETHUSD",1755591249291,0.002,4236.4,4235.9,6.11580213]
["bitfinex","ETHUSD",1755591249504,0.002,4236.4,4235.9,9.10317338]
["bitfinex","ETHUSD",1755591249793,0.002,4236.4,4235.9,10.05887338]
["bitfinex","ETHUSD",1755591250384,1e-08,4236.0,4235.9,10.05887338]
["bitfinex","ETHUSD",1755591250690,1e-08,4236.0,4235.9,12.42101301]
["bitfinex","ETHUSD",1755591252712,0.00120001,4236.4,4236.3,2.36055048]
["bitfinex","ETHUSD",1755591253012,0.00120001,4236.4,4236.3,8.98455048]
["bitfinex","ETHUSD",1755591253303,0.00120001,4236.4,4236.3,9.10295048]
["bitfinex","ETHUSD",1755591253971,0.00120001,4236.4,4236.3,10.05865048]
["bitfinex","ETHUSD",1755591254294,0.43,4237.8,4237.4,2.35993769]
["bitfinex","ETHUSD",1755591254488,0.43,4237.8,4237.4,6.11414555]
["bitfinex","ETHUSD",1755591254666,0.43,4237.8,4237.4,6.10153769]
["bitfinex","ETHUSD",1755591254867,0.9189,4238.4,4237.4,9.10153769]
["bitfinex","ETHUSD",1755591255281,0.585,4238.5,4237.4,10.23565032]
["bitfinex","ETHUSD",1755591255485,0.585,4238.5,4237.4,11.10165296]
["bitfinex","ETHUSD",1755591256504,0.43,4238.3,4237.4,11.10165296]
["bitfinex","ETHUSD",1755591257370,0.155,4238.5,4237.4,11.10165296]
["bitfinex","ETHUSD",1755591257569,0.155,4238.5,4238.4,2.35938089]
["bitfinex","ETHUSD",1755591257771,0.155,4238.5,4238.4,5.98238089]
["bitfinex","ETHUSD",1755591257973,0.155,4238.5,4238.4,9.09998089]
["bitfinex","ETHUSD",1755591258217,0.585,4238.5,4238.4,9.09998089]
["bitfinex","ETHUSD",1755591258440,0.155,4238.5,4238.4,9.09998089]
["bitfinex","ETHUSD",1755591258920,0.585,4238.5,4238.4,0.1176]
["bitfinex","ETHUSD",1755591259079,1.0739,4238.5,4238.4,0.1176]
["bitfinex","ETHUSD",1755591259806,1.0739,4238.5,4238.4,3.7406]
["bitfinex","ETHUSD",1755591260028,41.39549363,4238.5,4238.4,0.1176]
["bitfinex","ETHUSD",1755591260308,41.39549363,4238.5,4238.4,3.7396]
["bitfinex","ETHUSD",1755591260309,43.75763326,4238.5,4238.4,3.7396]
["bitfinex","ETHUSD",1755591260505,43.75763326,4238.5,4238.4,0.1176]
["bitfinex","ETHUSD",1755591260807,43.75763326,4238.5,4238.4,3.7396]
["bitfinex","ETHUSD",1755591261181,43.75763326,4238.5,4238.4,0.1176]
["bitfinex","ETHUSD",1755591261500,43.75763326,4238.5,4238.4,3.622]
["bitfinex","ETHUSD",1755591262308,43.75763326,4238.5,4236.9,2.36120887]
["bitfinex","ETHUSD",1755591262476,2.34090883,4238.4,4237.9,0.1176]
["bitfinex","ETHUSD",1755591262678,0.155,4238.5,4238.0,3.622]
["bitfinex","ETHUSD",1755591262973,0.155,4238.5,4238.4,2.35938089]
["bitfinex","ETHUSD",1755591263188,0.155,4238.5,4238.4,5.99438089]
["bitfinex","ETHUSD",1755591265426,0.155,4238.5,4238.4,2.35938089]
["bitfinex","ETHUSD",1755591265579,1.0739,4238.5,4238.4,5.99338089]
["bitfinex","ETHUSD",1755591266194,0.585,4238.5,4237.7,0.17933903]
["bitfinex","ETHUSD",1755591266375,0.585,4238.5,4238.1,2.35953899]
["bitfinex","ETHUSD",1755591266376,0.43,4238.4,4238.1,2.35953899]
["bitfinex","ETHUSD",1755591266692,0.155,4238.5,4238.4,2.35938089]
["bitfinex","ETHUSD",1755591266888,0.155,4238.5,4238.4,6.00497483]
["bitfinex","ETHUSD",1755591267095,0.155,4238.5,4238.4,5.99238089]
["bitfinex","ETHUSD",1755591268279,0.155,4238.5,4238.4,7.82973676]
["bitfinex","ETHUSD",1755591268649,0.155,4238.5,4238.4,10.82973676]
["bitfinex","ETHUSD",1755591268781,0.155,4239.5,4239.4,2.35882436]
["bitfinex","ETHUSD",1755591268984,0.155,4239.5,4239.4,5.99282436]
["bitfinex","ETHUSD",1755591270593,0.155,4239.5,4239.4,6.94852436]
["bitfinex","ETHUSD",1755591270788,0.155,4239.5,4239.4,2.35882436]
["bitfinex","ETHUSD",1755591271216,0.585,4239.5,4239.4,5.99182436]
["bitfinex","ETHUSD",1755591271587,0.155,4239.5,4239.4,5.99182436]
["bitfinex","ETHUSD",1755591271791,0.155,4239.5,4239.4,10.12689662]
["bitfinex","ETHUSD",1755591272289,0.155,4239.5,4239.4,11.08259662]
["bitfinex","ETHUSD",1755591272921,0.002,4239.8,4239.7,2.35865745]
["bitfinex","ETHUSD",1755591273092,0.002,4239.8,4239.7,9.00323331]
["bitfinex","ETHUSD",1755591273291,0.002,4239.8,4239.7,11.51147122]
["bitfinex","ETHUSD",1755591274014,0.002,4239.8,4239.7,11.69129235]
["bitfinex","ETHUSD",1755591274216,0.155,4240.5,4240.4,2.35826808]
["bitfinex","ETHUSD",1755591274512,0.155,4240.5,4240.4,9.10986808]
["bitfinex","ETHUSD",1755591275437,0.155,4240.5,4240.4,10.05296808]
["bitfinex","ETHUSD",1755591275639,0.155,4240.5,4240.4,11.29409928]
["bitfinex","ETHUSD",1755591275838,0.1542,4240.5,4240.4,11.29409928]
["bitfinex","ETHUSD",1755591277244,0.155,4241.5,4241.4,2.35771207]
["bitfinex","ETHUSD",1755591277539,0.155,4241.5,4241.4,9.10731207]
["bitfinex","ETHUSD",1755591277909,0.155,4241.5,4241.4,5.47531207]
["bitfinex","ETHUSD",1755591278244,0.155,4241.5,4241.4,9.10731207]
["bitfinex","ETHUSD",1755591278747,0.5964,4243.5,4242.4,2.35715632]
["bitfinex","ETHUSD",1755591278916,0.4414,4243.1,4242.4,6.10675632]
["bitfinex","ETHUSD",1755591279121,0.4414,4243.1,4242.4,9.10675632]
["bitfinex","ETHUSD",1755591279907,0.155,4243.5,4242.4,6.11575632]
["bitfinex","ETHUSD",1755591280238,0.5964,4242.5,4242.4,6.11575632]
["bitfinex","ETHUSD",1755591280537,0.155,4242.5,4242.4,6.11575632]
["bitfinex","ETHUSD",1755591281320,0.155,4242.5,4242.4,2.47475632]
["bitfinex","ETHUSD",1755591281520,0.155,4242.5,4242.4,6.2954718]
["bitfinex","ETHUSD",1755591281723,0.155,4242.5,4242.4,10.2385718]
["bitfinex","ETHUSD",1755591281918,0.155,4242.5,4242.4,11.37364406]
["bitfinex","ETHUSD",1755591282118,0.5964,4243.5,4243.4,2.35660083]
["bitfinex","ETHUSD",1755591282119,0.155,4243.5,4243.4,2.35660083]
["bitfinex","ETHUSD",1755591282323,0.155,4243.5,4243.4,6.00260083]
["bitfinex","ETHUSD",1755591282519,0.155,4243.5,4243.4,2.35660083]
["bitfinex","ETHUSD",1755591282738,0.155,4243.5,4243.4,6.01612527]
["bitfinex","ETHUSD",1755591283048,0.155,4243.5,4243.4,5.35660083]
["bitfinex","ETHUSD",1755591283218,0.155,4243.5,4243.4,9.00260083]
["bitfinex","ETHUSD",1755591283419,0.155,4243.5,4243.4,10.5916287]
["bitfinex","ETHUSD",1755591283617,0.155,4243.5,4243.4,6.4925287]
["bitfinex","ETHUSD",1755591283818,0.155,4243.5,4243.4,5.35660083]
["bitfinex","ETHUSD",1755591284024,0.155,4243.5,4243.4,9.00260083]
["bitfinex","ETHUSD",1755591285211,0.155,4243.5,4243.4,5.35660083]
["bitfinex","ETHUSD",1755591285453,0.155,4243.5,4243.4,9.00060083]
["bitfinex","ETHUSD",1755591287033,0.155,4243.5,4243.4,5.35660083]
["bitfinex","ETHUSD",1755591287232,0.5964,4243.5,4243.4,9.00060083]
["bitfinex","ETHUSD",1755591287642,0.155,4243.5,4243.4,5.35660083]
["bitfinex","ETHUSD",1755591287848,0.155,4243.5,4243.4,8.99960083]
["bitfinex","ETHUSD",1755591288230,0.155,4243.5,4243.4,9.94270083]
["bitfinex","ETHUSD",1755591288532,0.155,4243.5,4243.4,11.1726387]
["bitfinex","ETHUSD",1755591288931,0.155,4243.5,4243.4,7.5296387]
["bitfinex","ETHUSD",1755591289120,0.155,4243.5,4243.4,11.1706387]
["bitfinex","ETHUSD",1755591292123,0.155,4243.5,4243.4,11.2882387]
["bitfinex","ETHUSD",1755591292421,0.155,4244.5,4243.4,11.2882387]
["bitfinex","ETHUSD",1755591292422,0.155,4244.5,4244.4,2.35604561]
["bitfinex","ETHUSD",1755591292647,0.155,4244.5,4244.4,6.11164561]
["bitfinex","ETHUSD",1755591292820,0.155,4244.5,4244.4,10.90152205]
["bitfinex","ETHUSD",1755591294021,0.155,4244.5,4244.4,9.95842205]
["bitfinex","ETHUSD",1755591294521,0.155,4244.5,4244.4,9.11164561]
["bitfinex","ETHUSD",1755591294724,0.155,4244.5,4244.4,10.05474561]
["bitfinex","ETHUSD",1755591296926,0.155,4244.5,4244.4,9.10964561]
["bitfinex","ETHUSD",1755591297561,0.155,4244.5,4244.4,10.05274561]
["bitfinex","ETHUSD",1755591297873,0.155,4244.5,4244.4,10.60274561]
["bitfinex","ETHUSD",1755591298177,0.155,4244.5,4244.4,12.46503205]
["bitfinex","ETHUSD",1755591298706,0.155,4244.5,4244.4,8.82903205]
["bitfinex","ETHUSD",1755591298826,0.1542,4244.5,4244.4,11.51993205]
["bitfinex","ETHUSD",1755591299567,0.1542,4244.5,4244.4,8.82903205]
["bitfinex","ETHUSD",1755591299740,0.1542,4244.5,4244.4,12.46203205]
["bitfinex","ETHUSD",1755591300355,0.1542,4244.5,4244.4,5.47364561]
["bitfinex","ETHUSD",1755591300564,0.1542,4244.5,4244.4,9.10564561]
["bitfinex","ETHUSD",1755591301148,0.1542,4244.5,4244.4,10.04874561]
["bitfinex","ETHUSD",1755591301664,0.002,4244.8,4244.7,2.35587909]
["bitfinex","ETHUSD",1755591301960,0.002,4244.8,4244.7,5.35587909]
["bitfinex","ETHUSD",1755591302162,0.002,4244.8,4244.7,8.98887909]
["bitfinex","ETHUSD",1755591302163,0.942,4244.8,4244.7,8.98887909]
["bitfinex","ETHUSD",1755591302359,0.942,4244.8,4244.7,9.10647909]
["bitfinex","ETHUSD",1755591302559,0.942,4244.8,4244.7,9.10747909]
["bitfinex","ETHUSD",1755591303062,0.942,4244.8,4244.7,0.1176]
["bitfinex","ETHUSD",1755591303240,0.002,4244.8,4244.7,6.10647909]
["bitfinex","ETHUSD",1755591304432,0.002,4244.8,4244.7,9.10647909]
["bitfinex","ETHUSD",1755591305034,0.002,4244.8,4244.7,10.03607909]
["bitfinex","ETHUSD",1755591305235,0.002,4244.8,4244.7,9.11047909]
["bitfinex","ETHUSD",1755591305477,0.9425,4244.8,4244.7,9.11047909]
["bitfinex","ETHUSD",1755591305767,0.002,4244.8,4244.7,9.92347909]
["bitfinex","ETHUSD",1755591306083,1e-08,4244.8,4244.7,9.92347909]
["bitfinex","ETHUSD",1755591306436,1e-08,4244.8,4244.7,5.35587909]
["bitfinex","ETHUSD",1755591306858,1e-08,4244.8,4244.7,2.35587909]
["bitfinex","ETHUSD",1755591307067,0.94050001,4244.8,4244.7,5.99487909]
["bitfinex","ETHUSD",1755591307240,0.94050001,4244.8,4244.7,2.35587909]
["bitfinex","ETHUSD",1755591307430,0.94050001,4244.8,4244.7,3.639]
["bitfinex","ETHUSD",1755591307764,0.94050001,4244.8,4244.5,3.0]
["bitfinex","ETHUSD",1755591308061,0.9405,4244.7,4244.6,3.64]
["bitfinex","ETHUSD",1755591308250,1e-08,4244.8,4244.7,2.35587909]
["bitfinex","ETHUSD",1755591308432,1e-08,4244.8,4244.7,6.21010808]
["bitfinex","ETHUSD",1755591308629,1e-08,4244.8,4244.7,7.13970808]
["bitfinex","ETHUSD",1755591309261,1e-08,4244.8,4244.7,7.68970808]
["bitfinex","ETHUSD",1755591310467,1e-08,4244.8,4244.7,48.01130171]
["bitfinex","ETHUSD",1755591312576,0.155,4245.5,4244.7,48.01130171]
["bitfinex","ETHUSD",1755591312734,0.155,4246.5,4246.4,2.35493594]
["bitfinex","ETHUSD",1755591313075,0.155,4246.5,4246.4,8.99493594]
["bitfinex","ETHUSD",1755591313638,0.155,4246.5,4246.4,10.47453594]
["bitfinex","ETHUSD",1755591314050,0.155,4246.5,4246.4,9.54493594]
["bitfinex","ETHUSD",1755591314253,0.4674,4247.4,4246.4,9.54493594]
["bitfinex","ETHUSD",1755591314254,0.4674,4247.4,4247.3,2.35443693]
["bitfinex","ETHUSD",1755591314555,0.4674,4247.4,4247.3,5.99643693]
["bitfinex","ETHUSD",1755591315679,0.4674,4247.8,4247.4,5.3543815]
["bitfinex","ETHUSD",1755591316372,0.4674,4247.8,4247.4,5.5320382]
["bitfinex","ETHUSD",1755591316973,0.6224,4247.5,4247.4,9.1720382]
["bitfinex","ETHUSD",1755591317539,0.6224,4247.5,4247.4,9.1710382]
["bitfinex","ETHUSD",1755591317781,0.155,4247.5,4247.4,9.1710382]
["bitfinex","ETHUSD",1755591318074,0.155,4247.5,4247.4,9.2886382]
["bitfinex","ETHUSD",1755591319384,0.155,4247.5,4247.4,10.33534571]
["bitfinex","ETHUSD",1755591319680,0.155,4247.5,4247.4,10.45294571]
["bitfinex","ETHUSD",1755591321154,0.155,4247.5,4247.4,11.38254571]
["bitfinex","ETHUSD",1755591321580,0.155,4247.5,4247.4,6.81394571]
["bitfinex","ETHUSD",1755591321885,0.1542,4247.5,4247.4,9.2856382]
["bitfinex","ETHUSD",1755591323060,0.1542,4247.5,4247.4,5.6496382]
["bitfinex","ETHUSD",1755591323406,0.1542,4247.5,4247.4,9.2846382]
["bitfinex","ETHUSD",1755591323558,0.155,4248.5,4248.2,2.35393813]
["bitfinex","ETHUSD",1755591323757,0.155,4248.5,4248.4,2.47142732]
["bitfinex","ETHUSD",1755591323965,0.155,4248.5,4248.4,5.47142732]
["bitfinex","ETHUSD",1755591324461,0.6224,4248.5,4248.4,5.47142732]
["bitfinex","ETHUSD",1755591325408,0.02941384,4249.7,4248.4,9.80403654]
["bitfinex","ETHUSD",1755591325690,0.4674,4249.2,4249.1,2.35343955]
["bitfinex","ETHUSD",1755591325893,0.4674,4249.2,4249.1,5.98843955]
["bitfinex","ETHUSD",1755591326395,0.6281,4249.5,4249.4,2.3532734]
["bitfinex","ETHUSD",1755591326555,0.155,4249.5,4249.4,5.9882734]
["bitfinex","ETHUSD",1755591327188,0.155,4249.5,4249.4,9.82243916]
["bitfinex","ETHUSD",1755591327393,0.155,4249.5,4249.4,10.75203916]
["bitfinex","ETHUSD",1755591327593,0.155,4249.5,4249.4,9.82243916]
["bitfinex","ETHUSD",1755591328164,0.155,4249.5,4249.4,10.75203916]
["bitfinex","ETHUSD",1755591328863,0.155,4249.5,4249.4,9.82243916]
["bitfinex","ETHUSD",1755591329054,0.155,4249.5,4249.4,9.82343916]
["bitfinex","ETHUSD",1755591330284,0.155,4250.5,4250.4,2.35271974]
["bitfinex","ETHUSD",1755591330456,0.155,4250.5,4250.4,9.00371974]
["bitfinex","ETHUSD",1755591330661,0.155,4250.5,4250.4,5.35271974]
["bitfinex","ETHUSD",1755591330974,0.155,4250.5,4250.4,15.98027122]
["bitfinex","ETHUSD",1755591331295,0.155,4250.5,4250.4,15.43027122]
["bitfinex","ETHUSD",1755591331497,0.155,4250.5,4250.4,11.77927122]
["bitfinex","ETHUSD",1755591331697,0.6224,4250.5,4250.4,14.65871974]
["bitfinex","ETHUSD",1755591332489,1.0955,4250.5,4250.4,8.00871974]
["bitfinex","ETHUSD",1755591332796,1.0955,4250.5,4250.4,5.656]
["bitfinex","ETHUSD",1755591333211,1.0955,4250.5,4250.4,9.309]
["bitfinex","ETHUSD",1755591333412,1.0955,4250.5,4250.4,11.66171974]
["bitfinex","ETHUSD",1755591333594,0.155,4250.5,4250.4,11.66171974]
["bitfinex","ETHUSD",1755591333796,0.155,4250.5,4250.4,11.84230707]
["bitfinex","ETHUSD",1755591334089,0.155,4250.5,4250.4,13.26181931]
["bitfinex","ETHUSD",1755591334704,0.155,4250.5,4250.4,11.84230707]
["bitfinex","ETHUSD",1755591335473,0.155,4250.5,4250.4,11.95990707]
["bitfinex","ETHUSD",1755591337375,0.155,4250.5,4250.4,8.30690707]
["bitfinex","ETHUSD",1755591337580,0.618,4250.5,4250.4,11.95690707]
["bitfinex","ETHUSD",1755591337912,1.0957,4250.5,4250.4,11.77631974]
["bitfinex","ETHUSD",1755591338205,0.155,4250.5,4250.4,11.77631974]
["bitfinex","ETHUSD",1755591338585,0.618,4250.5,4250.4,11.77731974]
["bitfinex","ETHUSD",1755591338789,0.618,4250.5,4250.4,8.12631974]
["bitfinex","ETHUSD",1755591338988,0.618,4250.5,4250.4,5.7736]
["bitfinex","ETHUSD",1755591338989,1.0957,4250.5,4250.4,5.7736]
["bitfinex","ETHUSD",1755591339205,1.0957,4250.5,4250.4,11.77731974]
["bitfinex","ETHUSD",1755591340002,1.0957,4250.5,4250.4,5.7736]
["bitfinex","ETHUSD",1755591340416,3.45783963,4250.5,4250.4,3.7676]
["bitfinex","ETHUSD",1755591340618,43.77943326,4250.5,4250.4,3.7676]
["bitfinex","ETHUSD",1755591340807,3.45783963,4250.5,4250.4,3.7676]
["bitfinex","ETHUSD",1755591341003,1.0957,4250.5,4250.4,3.7676]
["bitfinex","ETHUSD",1755591341596,1.0957,4250.5,4250.4,6.13274716]
["bitfinex","ETHUSD",1755591341889,0.155,4250.5,4250.4,6.12031974]
["bitfinex","ETHUSD",1755591342420,1.0957,4250.5,4250.4,0.1176]
["bitfinex","ETHUSD",1755591342622,41.41729363,4250.5,4250.4,0.1176]
["bitfinex","ETHUSD",1755591342810,3.45783963,4250.5,4250.4,3.7676]
["bitfinex","ETHUSD",1755591343114,41.41729363,4250.5,4250.4,3.7676]
["bitfinex","ETHUSD",1755591343284,41.41729363,4250.5,4248.9,5.655]
["bitfinex","ETHUSD",1755591343490,40.32159363,4249.9,4249.0,3.651]
["bitfinex","ETHUSD",1755591343715,0.02941314,4249.8,4249.0,3.651]
["bitfinex","ETHUSD",1755591343918,0.9407,4249.7,4249.3,2.35331297]
["bitfinex","ETHUSD",1755591344121,0.02940968,4250.3,4249.4,6.01670964]
["bitfinex","ETHUSD",1755591344328,0.463,4249.7,4249.6,0.1176]
["bitfinex","ETHUSD",1755591344493,0.9407,4249.7,4249.6,0.1176]
["bitfinex","ETHUSD",1755591344692,0.9407,4249.7,4249.5,3.651]
["bitfinex","ETHUSD",1755591345013,40.32159363,4250.0,4248.9,5.655]
["bitfinex","ETHUSD",1755591345014,41.29170816,4249.6,4248.9,5.655]
["bitfinex","ETHUSD",1755591345210,2.36213963,4249.5,4249.2,0.1176]
["bitfinex","ETHUSD",1755591345418,0.02941591,4249.4,4249.3,3.651]
["bitfinex","ETHUSD",1755591345734,0.97011591,4249.4,4249.3,3.651]
["bitfinex","ETHUSD",1755591348124,0.97011591,4249.4,4249.2,0.1176]
["bitfinex","ETHUSD",1755591348312,0.02941591,4249.4,4249.3,3.649]
["bitfinex","ETHUSD",1755591348623,2.37032474,4249.4,4249.3,3.649]
["bitfinex","ETHUSD",1755591348828,3.31102474,4249.4,4249.3,3.649]
["bitfinex","ETHUSD",1755591349229,3.31102474,4249.4,4249.0,0.001]
["bitfinex","ETHUSD",1755591349230,6.86102474,4249.4,4249.0,0.001]
["bitfinex","ETHUSD",1755591349431,2.35375921,4248.6,4248.2,0.001]
["bitfinex","ETHUSD",1755591349731,40.32159363,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1755591349916,2.36213963,4248.3,4248.2,3.65]
["bitfinex","ETHUSD",1755591350122,3.0,4249.0,4248.2,3.7676]
["bitfinex","ETHUSD",1755591350123,40.32159363,4248.7,4248.2,3.7676]
["bitfinex","ETHUSD",1755591350440,41.26229363,4248.3,4248.2,3.7676]
["bitfinex","ETHUSD",1755591350734,0.1176,4248.9,4248.2,3.7676]
["bitfinex","ETHUSD",1755591350895,0.463,4249.0,4248.7,2.35364999]
["bitfinex","ETHUSD",1755591351100,0.463,4249.4,4249.3,0.1176]
["bitfinex","ETHUSD",1755591351399,2.36213963,4249.4,4249.3,3.7716]
["bitfinex","ETHUSD",1755591351621,0.97011453,4249.6,4249.3,3.7716]
["bitfinex","ETHUSD",1755591351823,40.78459363,4249.4,4249.3,3.7716]
["bitfinex","ETHUSD",1755591352141,41.26229363,4249.4,4248.2,0.001]
["bitfinex","ETHUSD",1755591352427,0.55,4249.2,4248.9,0.1176]
["bitfinex","ETHUSD",1755591352630,0.55,4249.0,4248.5,0.1176]
["bitfinex","ETHUSD",1755591352832,0.1176,4248.7,4248.2,3.656]
["bitfinex","ETHUSD",1755591353130,0.02942145,4248.6,4248.2,0.001]
["bitfinex","ETHUSD",1755591353330,0.97012145,4248.6,4248.2,0.001]
["bitfinex","ETHUSD",1755591353536,0.62677215,4248.5,4248.2,0.001]
["bitfinex","ETHUSD",1755591353699,0.65619429,4248.5,4248.2,0.001]
["bitfinex","ETHUSD",1755591353895,0.65539429,4248.5,4248.2,0.001]
["bitfinex","ETHUSD",1755591354101,0.16297215,4248.5,4248.2,0.001]
["bitfinex","ETHUSD",1755591354338,0.02942007,4248.8,4248.4,0.1176]
["bitfinex","ETHUSD",1755591354540,0.0294173,4249.2,4248.5,2.36622418]
["bitfinex","ETHUSD",1755591354838,0.463,4249.4,4248.8,2.35358513]
["bitfinex","ETHUSD",1755591355043,0.61001591,4249.4,4248.7,2.35366111]
["bitfinex","ETHUSD",1755591355198,0.49241591,4249.4,4249.2,0.1176]
["bitfinex","ETHUSD",1755591355398,2.36213963,4249.3,4249.2,3.7746]
["bitfinex","ETHUSD",1755591355633,2.82513963,4249.3,4249.2,3.7746]
["bitfinex","ETHUSD",1755591355835,0.463,4249.3,4249.2,3.7746]
["bitfinex","ETHUSD",1755591356146,3.02941522,4249.5,4249.2,3.7746]
["bitfinex","ETHUSD",1755591356437,0.463,4249.4,4249.2,3.7746]
["bitfinex","ETHUSD",1755591357211,0.9701166,4249.3,4249.2,3.7746]
["bitfinex","ETHUSD",1755591357432,3.33225623,4249.3,4249.2,3.657]
["bitfinex","ETHUSD",1755591358036,3.33225623,4249.3,4249.0,0.1176]
["bitfinex","ETHUSD",1755591358239,40.32159363,4249.1,4248.9,3.655]
["bitfinex","ETHUSD",1755591358398,0.02941868,4249.0,4248.9,3.655]
["bitfinex","ETHUSD",1755591358600,0.97011868,4249.0,4248.9,3.655]
["bitfinex","ETHUSD",1755591358879,3.55,4248.9,4248.6,0.1176]
["bitfinex","ETHUSD",1755591359138,3.0,4248.6,4248.2,0.001]
["bitfinex","ETHUSD",1755591359443,40.43919363,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1755591359732,1.0583,4248.5,4248.2,0.001]
["bitfinex","ETHUSD",1755591359920,2.36213963,4248.4,4248.2,0.001]
["bitfinex","ETHUSD",1755591360122,0.02942353,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1755591360442,41.26229363,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1755591360594,44.16617635,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1755591360802,47.16617635,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1755591361015,49.50628518,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1755591361330,0.55,4247.9,4247.5,0.155]
["bitfinex","ETHUSD",1755591361498,0.55,4247.4,4246.5,0.156]
["bitfinex","ETHUSD",1755591361698,40.32159363,4246.6,4246.5,0.156]
["bitfinex","ETHUSD",1755591361934,41.26229363,4246.6,4246.5,0.156]
["bitfinex","ETHUSD",1755591362239,43.62443326,4246.6,4246.5,0.156]
["bitfinex","ETHUSD",1755591362421,2.36213963,4246.6,4246.5,0.156]
["bitfinex","ETHUSD",1755591362614,0.02943392,4246.8,4246.5,0.156]
["bitfinex","ETHUSD",1755591362817,0.49243392,4246.8,4246.5,0.156]
["bitfinex","ETHUSD",1755591363223,0.02943392,4246.8,4246.5,0.156]
["bitfinex","ETHUSD",1755591363425,0.02943392,4246.8,4246.7,0.1176]
["bitfinex","ETHUSD",1755591363830,0.02943392,4246.8,4246.5,0.156]
["bitfinex","ETHUSD",1755591364001,40.32159363,4246.6,4246.5,0.156]
["bitfinex","ETHUSD",1755591364202,41.26229363,4246.6,4246.5,0.156]
["bitfinex","ETHUSD",1755591366235,40.32159363,4246.6,4246.5,0.156]
["bitfinex","ETHUSD",1755591367613,0.1176,4246.9,4246.5,0.156]
["bitfinex","ETHUSD",1755591367821,0.1168,4247.5,4246.8,0.1176]
["bitfinex","ETHUSD",1755591368142,40.32159363,4247.2,4246.8,0.1176]
["bitfinex","ETHUSD",1755591368301,0.02943184,4247.1,4246.8,0.1176]
["bitfinex","ETHUSD",1755591368919,40.32159363,4247.2,4246.8,0.1176]
["bitfinex","ETHUSD",1755591369120,0.02943184,4247.1,4246.8,0.1176]
["bitfinex","ETHUSD",1755591369721,1.4711,4247.0,4246.6,0.465]
["bitfinex","ETHUSD",1755591369921,0.48933323,4246.9,4246.6,0.465]
["bitfinex","ETHUSD",1755591370148,0.02943323,4246.9,4246.6,0.465]
["bitfinex","ETHUSD",1755591371116,0.02943115,4247.2,4246.9,2.35465362]
["bitfinex","ETHUSD",1755591371345,1.0099,4248.0,4247.0,0.921]
["bitfinex","ETHUSD",1755591371346,0.465,4247.7,4247.0,0.921]
["bitfinex","ETHUSD",1755591371549,0.02942838,4247.6,4247.2,0.1176]
["bitfinex","ETHUSD",1755591371728,0.02942769,4247.7,4247.2,2.35448515]
["bitfinex","ETHUSD",1755591371924,0.02942769,4247.7,4247.5,2.47191219]
["bitfinex","ETHUSD",1755591372137,0.0294263,4247.9,4247.5,2.47191219]
["bitfinex","ETHUSD",1755591372530,0.0294263,4247.9,4247.5,0.1176]
["bitfinex","ETHUSD",1755591372736,40.81091993,4247.9,4247.5,0.1176]
["bitfinex","ETHUSD",1755591373059,2.82203963,4247.8,4247.5,0.1176]
["bitfinex","ETHUSD",1755591373231,0.02942769,4247.7,4247.5,0.1176]
["bitfinex","ETHUSD",1755591373745,0.02942769,4247.7,4247.1,3.661]
["bitfinex","ETHUSD",1755591373746,0.4599,4247.6,4247.1,3.661]
["bitfinex","ETHUSD",1755591373962,40.32159363,4247.4,4246.9,3.661]
["bitfinex","ETHUSD",1755591374162,0.95053046,4247.3,4246.9,0.1176]
["bitfinex","ETHUSD",1755591374342,0.95053046,4247.3,4246.2,0.921]
["bitfinex","ETHUSD",1755591374343,40.32159363,4247.0,4245.8,0.921]
["bitfinex","ETHUSD",1755591374542,0.95053323,4246.9,4246.4,0.1176]
["bitfinex","ETHUSD",1755591374734,2.36213963,4246.8,4246.4,0.1176]
["bitfinex","ETHUSD",1755591374942,0.02943461,4246.7,4246.4,0.1176]
["bitfinex","ETHUSD",1755591375772,0.02943461,4246.7,4246.3,3.661]
["bitfinex","ETHUSD",1755591375944,0.4599,4246.6,4246.3,3.661]
["bitfinex","ETHUSD",1755591376136,0.9211,4246.6,4246.3,3.661]
["bitfinex","ETHUSD",1755591376568,0.9211,4246.6,4246.2,0.1176]
["bitfinex","ETHUSD",1755591377136,41.79269363,4246.6,4246.2,0.1176]
["bitfinex","ETHUSD",1755591377468,46.89364573,4246.6,4246.0,0.001]
["bitfinex","ETHUSD",1755591377847,46.43244573,4246.6,4246.0,0.001]
["bitfinex","ETHUSD",1755591378451,45.97254573,4246.6,4246.0,0.001]
["bitfinex","ETHUSD",1755591378848,3.55,4246.5,4246.0,0.001]
["bitfinex","ETHUSD",1755591379050,43.87159363,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755591379457,44.91029363,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755591380350,41.91029363,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755591381068,42.06529363,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755591381267,0.6676,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755591381479,0.1176,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755591381677,0.02943877,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755591382689,0.02943739,4246.3,4246.0,0.001]
["bitfinex","ETHUSD",1755591384196,41.79269363,4246.2,4246.0,0.001]
["bitfinex","ETHUSD",1755591384389,2.3915784,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755591385307,0.35675673,4246.4,4246.0,0.001]
["bitfinex","ETHUSD",1755591385308,0.23915673,4246.4,4246.0,0.922]
["bitfinex","ETHUSD",1755591385468,0.73748354,4247.0,4246.1,3.27610106]
["bitfinex","ETHUSD",1755591385675,0.02943254,4247.0,4246.3,2.47254084]
["bitfinex","ETHUSD",1755591385905,0.02943254,4247.0,4246.6,0.1176]
["bitfinex","ETHUSD",1755591386105,2.36213963,4246.9,4246.6,0.1176]
["bitfinex","ETHUSD",1755591386291,40.35102755,4246.8,4246.4,3.659]
["bitfinex","ETHUSD",1755591386493,40.78149363,4246.8,4246.5,3.0]
["bitfinex","ETHUSD",1755591386692,2.34010883,4246.7,4246.5,3.0]
["bitfinex","ETHUSD",1755591387007,1.0099,4247.4,4246.7,0.1176]
["bitfinex","ETHUSD",1755591387008,40.32159363,4247.3,4246.7,0.1176]
["bitfinex","ETHUSD",1755591387206,0.02943115,4247.2,4246.7,2.47234384]
["bitfinex","ETHUSD",1755591387507,0.02943115,4247.2,4246.8,0.921]
["bitfinex","ETHUSD",1755591388013,0.02943115,4247.2,4246.9,3.27565688]
["bitfinex","ETHUSD",1755591388174,0.02943046,4247.3,4246.9,3.921]
["bitfinex","ETHUSD",1755591388374,0.155,4247.5,4247.1,2.35450229]
["bitfinex","ETHUSD",1755591388625,0.155,4247.5,4247.1,6.658]
["bitfinex","ETHUSD",1755591388919,40.35102339,4247.4,4247.2,0.1176]
["bitfinex","ETHUSD",1755591389143,2.36213963,4247.3,4247.2,0.1176]
["bitfinex","ETHUSD",1755591389432,0.55,4247.2,4246.0,0.922]
["bitfinex","ETHUSD",1755591389631,40.32159363,4246.9,4246.6,3.7766]
["bitfinex","ETHUSD",1755591389794,0.48933392,4246.8,4246.6,3.7766]
["bitfinex","ETHUSD",1755591389995,0.48933392,4246.8,4246.6,3.659]
["bitfinex","ETHUSD",1755591390192,2.80000883,4246.7,4246.0,0.001]
["bitfinex","ETHUSD",1755591390426,40.32159363,4246.4,4246.0,0.1186]
["bitfinex","ETHUSD",1755591390631,41.79269363,4246.4,4246.0,0.1186]
["bitfinex","ETHUSD",1755591391326,41.79269363,4246.4,4246.0,0.001]
["bitfinex","ETHUSD",1755591391626,0.55,4246.3,4246.0,0.001]
["bitfinex","ETHUSD",1755591391847,0.02943808,4246.2,4246.0,0.001]
["bitfinex","ETHUSD",1755591392047,2.36213963,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755591392247,3.83323963,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755591392702,3.37203963,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755591394620,2.47973963,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755591396102,1.1425,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755591396432,1.6293,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755591396637,47.48909595,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755591396797,51.47115367,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755591397004,5.13645772,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755591397238,7.91206457,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755591397537,7.24546457,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755591398400,3.0,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755591398741,3.661,4246.7,4246.0,0.915]
["bitfinex","ETHUSD",1755591399049,3.661,4246.7,4246.0,0.001]
["bitfinex","ETHUSD",1755591399050,0.55,4246.5,4246.0,0.001]
["bitfinex","ETHUSD",1755591399352,0.02943669,4246.4,4246.0,0.001]
["bitfinex","ETHUSD",1755591399521,0.02943461,4246.7,4246.1,0.914]
["bitfinex","ETHUSD",1755591399910,0.02943461,4246.7,4246.1,3.26906801]
["bitfinex","ETHUSD",1755591400119,0.02943461,4246.7,4246.1,0.914]
["bitfinex","ETHUSD",1755591400332,0.02943461,4246.7,4246.0,0.001]
["bitfinex","ETHUSD",1755591400509,1.0249,4246.6,4246.0,0.001]
["bitfinex","ETHUSD",1755591400723,0.55,4246.4,4246.0,0.001]
["bitfinex","ETHUSD",1755591400922,0.02943739,4246.3,4246.0,0.001]
["bitfinex","ETHUSD",1755591401124,0.99113739,4246.3,4246.0,0.001]
["bitfinex","ETHUSD",1755591401325,0.82051374,4246.2,4246.0,0.001]
["bitfinex","ETHUSD",1755591401620,3.30294346,4246.7,4246.0,0.001]
["bitfinex","ETHUSD",1755591401621,0.02943877,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755591401833,0.55,4246.5,4246.0,0.001]
["bitfinex","ETHUSD",1755591402142,0.02943669,4246.4,4246.0,0.001]
["bitfinex","ETHUSD",1755591402347,3.50433669,4246.4,4246.0,0.001]
["bitfinex","ETHUSD",1755591402841,0.9617,4246.3,4246.0,0.001]
["bitfinex","ETHUSD",1755591403050,0.02943808,4246.2,4246.0,0.001]
["bitfinex","ETHUSD",1755591403366,0.37987189,4246.2,4246.0,0.001]
["bitfinex","ETHUSD",1755591403511,1.0249,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755591403716,1.5117,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755591404928,1.54113877,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755591406569,6.89624109,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755591406855,10.04703963,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755591407052,8.26724195,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755591407235,5.91213963,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755591407430,3.6676,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755591407735,3.02943877,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755591409653,3.57943877,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755591409865,44.8627324,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755591410023,44.83329363,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755591410220,47.19543326,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755591410426,53.21153558,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755591411043,49.55053558,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755591411249,53.21253558,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755591412768,46.23373326,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755591412962,50.01233326,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755591413761,50.48723326,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755591414067,6.68993963,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755591414267,6.14073963,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755591414576,3.7786,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755591414742,3.80803877,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755591415140,0.14703877,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755591415457,0.02943877,4246.1,4246.0,0.4544]
["bitfinex","ETHUSD",1755591415667,0.02943877,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755591418189,0.96044265,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755591418544,4.92214265,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755591418786,7.2478062,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755591419874,4.89270388,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755591420598,7.2478062,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755591421565,3.93100388,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755591421915,4.61544265,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755591422117,0.96044265,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755591422282,4.23443877,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755591422670,0.57943877,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755591425611,2.93454109,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755591425811,4.23343877,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755591426898,0.57943877,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755591429630,0.02943877,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755591434016,8.80904265,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755591434320,11.1347062,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755591434685,8.77960388,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755591434897,8.31780388,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755591435520,11.1367062,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755591435982,11.77774695,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755591436184,11.64528058,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755591437018,11.64448058,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755591438431,11.77689757,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755591439423,2.90532421,4245.7,4245.6,0.001]
["bitfinex","ETHUSD",1755591439629,50.19389181,4245.7,4245.6,0.001]
["bitfinex","ETHUSD",1755591439836,50.67302464,4245.7,4245.6,0.001]
["bitfinex","ETHUSD",1755591440120,51.69342464,4245.7,4245.6,0.001]
["bitfinex","ETHUSD",1755591440529,51.82579526,4245.7,4245.6,0.001]
["bitfinex","ETHUSD",1755591440891,51.82579526,4245.7,4244.5,0.155]
["bitfinex","ETHUSD",1755591440892,0.55,4245.4,4244.5,0.155]
["bitfinex","ETHUSD",1755591441109,46.22719525,4245.2,4244.5,0.155]
["bitfinex","ETHUSD",1755591441316,50.50036963,4245.2,4244.5,0.155]
["bitfinex","ETHUSD",1755591441512,50.93936963,4245.2,4244.5,0.155]
["bitfinex","ETHUSD",1755591441713,52.30914216,4245.2,4244.5,0.155]
["bitfinex","ETHUSD",1755591442122,52.77294216,4245.2,4244.5,0.155]
["bitfinex","ETHUSD",1755591442306,49.12594216,4245.2,4244.5,0.155]
["bitfinex","ETHUSD",1755591442512,52.77194216,4245.2,4244.5,0.155]
["bitfinex","ETHUSD",1755591443297,52.26336778,4245.2,4244.5,0.155]
["bitfinex","ETHUSD",1755591443516,52.77102884,4245.2,4244.5,0.155]
["bitfinex","ETHUSD",1755591444119,52.76902884,4245.2,4244.5,0.155]
["bitfinex","ETHUSD",1755591444328,52.26136778,4245.2,4244.5,0.155]
["bitfinex","ETHUSD",1755591446547,51.79756778,4245.2,4244.5,0.155]
["bitfinex","ETHUSD",1755591446843,51.79556778,4245.2,4244.5,0.155]
["bitfinex","ETHUSD",1755591447151,10.91737415,4245.2,4244.6,0.9407]
["bitfinex","ETHUSD",1755591447320,11.03497415,4245.2,4244.6,0.9407]
["bitfinex","ETHUSD",1755591447838,11.03497415,4245.2,4244.6,0.9417]
["bitfinex","ETHUSD",1755591448037,51.35656778,4245.2,4244.6,0.9417]
["bitfinex","ETHUSD",1755591448856,51.35656778,4245.2,4244.6,0.001]
["bitfinex","ETHUSD",1755591449053,47.71456778,4245.2,4244.6,0.001]
["bitfinex","ETHUSD",1755591449254,51.35656778,4245.2,4244.7,0.9417]
["bitfinex","ETHUSD",1755591449826,51.35656778,4245.2,4244.7,0.001]
["bitfinex","ETHUSD",1755591450533,47.71456778,4245.2,4244.7,0.001]
["bitfinex","ETHUSD",1755591450845,52.25836778,4245.2,4244.7,0.001]
["bitfinex","ETHUSD",1755591451233,52.76548201,4245.2,4244.7,0.001]
["bitfinex","ETHUSD",1755591451846,5.90565711,4245.1,4244.7,0.001]
["bitfinex","ETHUSD",1755591452042,7.09257522,4245.1,4244.7,0.001]
["bitfinex","ETHUSD",1755591452227,7.99537522,4245.1,4244.7,0.001]
["bitfinex","ETHUSD",1755591452424,11.63537522,4245.1,4244.7,0.001]
["bitfinex","ETHUSD",1755591452660,7.99537522,4245.1,4244.7,0.001]
["bitfinex","ETHUSD",1755591452859,51.95696885,4245.1,4244.7,0.001]
["bitfinex","ETHUSD",1755591453635,2.90587909,4244.7,4244.5,0.155]
["bitfinex","ETHUSD",1755591453857,5.90626767,4244.0,4243.2,0.9407]
["bitfinex","ETHUSD",1755591454033,49.9864613,4244.0,4243.2,0.9407]
["bitfinex","ETHUSD",1755591454644,50.4254613,4244.0,4243.8,0.001]
["bitfinex","ETHUSD",1755591455044,49.9864613,4244.0,4243.8,0.001]
["bitfinex","ETHUSD",1755591455570,46.3454613,4244.0,4243.8,0.001]
["bitfinex","ETHUSD",1755591455863,52.34860093,4244.0,4243.8,0.001]
["bitfinex","ETHUSD",1755591456651,48.70760093,4244.0,4243.8,0.001]
["bitfinex","ETHUSD",1755591456851,52.34860093,4244.0,4243.8,0.001]
["bitfinex","ETHUSD",1755591457970,48.70760093,4244.0,4243.8,0.001]
["bitfinex","ETHUSD",1755591458168,52.34660093,4244.0,4243.8,0.001]
["bitfinex","ETHUSD",1755591459982,52.34580093,4244.0,4243.8,0.001]
["bitfinex","ETHUSD",1755591460881,52.34480093,4244.0,4243.8,0.001]
["bitfinex","ETHUSD",1755591461080,48.70680093,4244.0,4243.8,0.001]
["bitfinex","ETHUSD",1755591461266,52.34380093,4244.0,4243.8,0.001]
["bitfinex","ETHUSD",1755591462682,48.86280093,4244.0,4243.8,0.001]
["bitfinex","ETHUSD",1755591462861,52.49780093,4244.0,4243.8,0.001]
["bitfinex","ETHUSD",1755591464380,48.86280093,4244.0,4243.8,0.001]
["bitfinex","ETHUSD",1755591464591,0.1176,4244.0,4243.9,0.9279]
["bitfinex","ETHUSD",1755591465081,40.32159363,4245.4,4243.9,0.9279]
["bitfinex","ETHUSD",1755591465282,0.1176,4244.8,4243.9,0.1186]
["bitfinex","ETHUSD",1755591465447,3.0,4244.6,4244.2,0.1176]
["bitfinex","ETHUSD",1755591465652,0.02944987,4244.5,4244.3,0.9269]
["bitfinex","ETHUSD",1755591465852,3.66544848,4244.7,4244.4,0.9269]
["bitfinex","ETHUSD",1755591466084,3.66544848,4244.7,4244.2,0.1176]
["bitfinex","ETHUSD",1755591466085,0.02944848,4244.7,4244.5,0.9269]
["bitfinex","ETHUSD",1755591466255,3.02944848,4244.7,4244.2,0.1176]
["bitfinex","ETHUSD",1755591466461,3.02944848,4244.7,4244.6,0.9269]
["bitfinex","ETHUSD",1755591466859,0.02944848,4244.7,4244.6,0.9269]
["bitfinex","ETHUSD",1755591468800,0.1176,4244.8,4244.6,0.9269]
["bitfinex","ETHUSD",1755591469095,0.1196,4245.2,4244.6,0.1176]
["bitfinex","ETHUSD",1755591469260,0.02944571,4245.1,4244.7,0.9269]
["bitfinex","ETHUSD",1755591469472,0.02944571,4245.1,4244.8,0.9269]
["bitfinex","ETHUSD",1755591469683,0.36990457,4245.0,4244.8,0.9269]
["bitfinex","ETHUSD",1755591469890,0.0294471,4244.9,4244.8,0.9269]
["bitfinex","ETHUSD",1755591470199,0.02944571,4245.1,4244.8,0.9269]
["bitfinex","ETHUSD",1755591470553,0.55,4244.9,4244.3,0.9269]
["bitfinex","ETHUSD",1755591470750,0.6676,4244.7,4244.3,0.9269]
["bitfinex","ETHUSD",1755591470950,0.02944918,4244.6,4244.3,0.9269]
["bitfinex","ETHUSD",1755591471797,0.02944918,4244.6,4243.9,0.001]
["bitfinex","ETHUSD",1755591471798,2.90601149,4244.5,4243.9,0.4426]
["bitfinex","ETHUSD",1755591472102,0.55,4244.3,4243.9,0.4426]
["bitfinex","ETHUSD",1755591472261,0.02945195,4244.2,4243.9,0.4426]
["bitfinex","ETHUSD",1755591472961,0.55,4244.1,4243.9,0.001]
["bitfinex","ETHUSD",1755591473161,0.57945334,4244.0,4243.9,0.001]
["bitfinex","ETHUSD",1755591473563,0.02945126,4244.3,4243.9,0.001]
["bitfinex","ETHUSD",1755591473753,0.02945126,4244.3,4243.9,0.1186]
["bitfinex","ETHUSD",1755591473950,0.02945126,4244.3,4244.0,0.9269]
["bitfinex","ETHUSD",1755591474165,0.02945126,4244.3,4244.1,0.9269]
["bitfinex","ETHUSD",1755591474458,0.02945057,4244.4,4244.2,0.9269]
["bitfinex","ETHUSD",1755591474657,0.02945057,4244.4,4244.3,0.4853]
["bitfinex","ETHUSD",1755591474854,0.02945057,4244.4,4244.3,0.9269]
["bitfinex","ETHUSD",1755591475084,0.14704987,4244.5,4244.3,0.9269]
["bitfinex","ETHUSD",1755591475394,0.02944987,4244.5,4244.4,0.9269]
["bitfinex","ETHUSD",1755591475992,0.02944987,4244.5,4244.2,0.1176]
["bitfinex","ETHUSD",1755591476367,0.02944987,4244.5,4244.0,0.4416]
["bitfinex","ETHUSD",1755591476570,0.14704987,4244.5,4244.0,0.4416]
["bitfinex","ETHUSD",1755591476769,0.14704987,4244.5,4243.9,0.1186]
["bitfinex","ETHUSD",1755591477071,0.14704987,4244.5,4244.1,0.9269]
["bitfinex","ETHUSD",1755591477961,0.14704987,4244.5,4243.9,0.1186]
["bitfinex","ETHUSD",1755591478196,0.75233862,4244.5,4244.0,0.001]
["bitfinex","ETHUSD",1755591478392,0.14704987,4244.5,4244.0,0.001]
["bitfinex","ETHUSD",1755591479169,0.14704987,4244.5,4244.0,0.9279]
["bitfinex","ETHUSD",1755591479370,0.14704987,4244.5,4244.1,0.4416]
["bitfinex","ETHUSD",1755591479593,0.14704987,4244.5,4244.0,0.4863]
["bitfinex","ETHUSD",1755591479906,0.14704987,4244.5,4244.0,0.001]
["bitfinex","ETHUSD",1755591480096,0.14704987,4244.5,4244.0,0.4426]
["bitfinex","ETHUSD",1755591480294,0.9993,4244.4,4244.0,0.001]
["bitfinex","ETHUSD",1755591480494,6.02381215,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1755591480681,9.65881215,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1755591480885,10.57061215,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1755591482078,11.07832614,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1755591482279,13.44046577,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1755591483113,13.43966577,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1755591483315,9.11314911,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1755591483618,6.41905362,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1755591483818,0.1176,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1755591484322,0.1176,4244.1,4244.0,0.9279]
["bitfinex","ETHUSD",1755591484486,0.14705265,4244.1,4244.0,0.9279]
["bitfinex","ETHUSD",1755591484900,0.14705265,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1755591486083,0.14705265,4244.1,4244.0,0.9443]
["bitfinex","ETHUSD",1755591487220,0.14705265,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1755591487419,0.69705265,4244.1,4244.0,0.4988]
["bitfinex","ETHUSD",1755591487642,0.69705265,4244.1,4244.0,0.9443]
["bitfinex","ETHUSD",1755591487794,0.6676,4244.1,4244.0,0.9443]
["bitfinex","ETHUSD",1755591489012,0.02945126,4244.3,4244.0,0.9443]
["bitfinex","ETHUSD",1755591489218,0.1176,4244.5,4244.1,0.9433]
["bitfinex","ETHUSD",1755591489423,0.02945057,4244.4,4244.2,0.9433]
["bitfinex","ETHUSD",1755591489602,0.02945057,4244.4,4244.3,0.9433]
["bitfinex","ETHUSD",1755591489807,0.14904848,4244.7,4244.3,0.9433]
["bitfinex","ETHUSD",1755591490007,0.14904848,4244.7,4244.4,0.9433]
["bitfinex","ETHUSD",1755591490336,0.14904848,4244.7,4244.5,0.9433]
["bitfinex","ETHUSD",1755591490543,0.14904848,4244.7,4244.0,0.001]
["bitfinex","ETHUSD",1755591490723,0.14904848,4244.7,4244.2,0.4455]
["bitfinex","ETHUSD",1755591491046,0.14904848,4244.7,4244.0,0.001]
["bitfinex","ETHUSD",1755591491047,0.55,4244.6,4244.0,0.001]
["bitfinex","ETHUSD",1755591491246,0.1176,4244.3,4244.0,0.001]
["bitfinex","ETHUSD",1755591491408,0.02945195,4244.2,4244.0,0.001]
["bitfinex","ETHUSD",1755591491738,0.02945195,4244.2,4244.0,0.9443]
["bitfinex","ETHUSD",1755591492616,0.02945195,4244.2,4244.1,0.9433]
["bitfinex","ETHUSD",1755591493041,0.02945195,4244.2,4244.0,0.001]
["bitfinex","ETHUSD",1755591501018,0.02945195,4244.2,4244.1,0.9433]
["bitfinex","ETHUSD",1755591501348,0.14705126,4244.3,4244.1,0.9433]
["bitfinex","ETHUSD",1755591501751,0.14705126,4244.3,4244.0,0.001]
["bitfinex","ETHUSD",1755591502526,0.60985126,4244.3,4244.0,0.001]
["bitfinex","ETHUSD",1755591503056,0.4628,4244.2,4244.0,0.001]
["bitfinex","ETHUSD",1755591503251,0.02945265,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1755591504155,0.02945195,4244.2,4244.0,0.001]
["bitfinex","ETHUSD",1755591505268,0.02945057,4244.4,4244.1,0.9433]
["bitfinex","ETHUSD",1755591505423,0.02945057,4244.4,4244.0,0.001]
["bitfinex","ETHUSD",1755591505930,0.02945057,4244.4,4244.0,0.9443]
["bitfinex","ETHUSD",1755591506144,0.02865057,4244.4,4244.0,0.9443]
["bitfinex","ETHUSD",1755591507851,0.02865057,4244.4,4244.0,0.001]
["bitfinex","ETHUSD",1755591508060,0.02865057,4244.4,4244.1,0.9433]
["bitfinex","ETHUSD",1755591509851,0.02865057,4244.4,4244.0,0.001]
["bitfinex","ETHUSD",1755591509852,0.02865057,4244.4,4244.2,0.9433]
["bitfinex","ETHUSD",1755591510035,0.1196,4244.7,4244.2,0.9433]
["bitfinex","ETHUSD",1755591510231,0.02864918,4244.6,4244.0,0.001]
["bitfinex","ETHUSD",1755591511027,0.002,4244.4,4244.0,0.001]
["bitfinex","ETHUSD",1755591511225,0.4648,4244.4,4244.0,0.001]
["bitfinex","ETHUSD",1755591511426,0.02865126,4244.3,4244.0,0.001]
["bitfinex","ETHUSD",1755591511624,0.49145126,4244.3,4244.0,0.001]
["bitfinex","ETHUSD",1755591511828,0.60905126,4244.3,4244.0,0.001]
["bitfinex","ETHUSD",1755591512535,1.4926,4244.2,4244.0,0.001]
["bitfinex","ETHUSD",1755591512734,0.02865265,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1755591513433,0.49145265,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1755591515263,0.02865265,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1755591515438,0.02865265,4244.1,4244.0,0.9153]
["bitfinex","ETHUSD",1755591515770,0.1176,4244.3,4244.0,0.9153]
["bitfinex","ETHUSD",1755591515771,0.02865195,4244.2,4244.0,0.9153]
["bitfinex","ETHUSD",1755591517059,0.02865195,4244.2,4244.0,0.001]
["bitfinex","ETHUSD",1755591517448,0.02865195,4244.2,4244.0,0.9153]
["bitfinex","ETHUSD",1755591517633,0.02865195,4244.2,4244.1,0.4339]
["bitfinex","ETHUSD",1755591517840,0.002,4244.4,4244.1,0.9143]
["bitfinex","ETHUSD",1755591518167,0.03065057,4244.4,4244.2,0.9143]
["bitfinex","ETHUSD",1755591518935,0.002,4244.4,4244.3,0.4804]
["bitfinex","ETHUSD",1755591519133,0.002,4244.4,4244.3,8.81869022]
["bitfinex","ETHUSD",1755591519363,0.002,4244.4,4244.3,8.93629022]
["bitfinex","ETHUSD",1755591521160,1e-08,4244.7,4244.3,11.93629022]
["bitfinex","ETHUSD",1755591521476,0.002,4245.1,4245.0,2.3557126]
["bitfinex","ETHUSD",1755591521675,0.002,4245.1,4245.0,25.54894248]
["bitfinex","ETHUSD",1755591522002,0.002,4246.1,4245.4,2.35549064]
["bitfinex","ETHUSD",1755591522206,0.002,4246.1,4245.4,24.02696488]
["bitfinex","ETHUSD",1755591522495,0.002,4246.1,4245.4,25.04556818]
["bitfinex","ETHUSD",1755591523613,0.002,4246.1,4245.4,28.67756818]
["bitfinex","ETHUSD",1755591523897,0.002,4246.1,4245.4,30.73743903]
["bitfinex","ETHUSD",1755591524395,0.002,4246.1,4245.4,9.07926149]
["bitfinex","ETHUSD",1755591524566,0.002,4246.1,4245.4,7.01939064]
["bitfinex","ETHUSD",1755591525092,0.002,4246.1,4245.4,47.15812817]
["bitfinex","ETHUSD",1755591526305,0.002,4246.1,4245.4,50.15812817]
["bitfinex","ETHUSD",1755591527574,0.002,4246.1,4245.4,54.44812817]
["bitfinex","ETHUSD",1755591527976,0.002,4246.1,4245.4,50.81612817]
["bitfinex","ETHUSD",1755591528176,0.002,4246.1,4245.4,56.6926678]
["bitfinex","ETHUSD",1755591528387,0.002,4246.1,4245.9,2.35521326]
["bitfinex","ETHUSD",1755591528713,0.002,4246.1,4245.9,49.13824055]
["bitfinex","ETHUSD",1755591528906,0.002,4246.1,4245.9,49.12495079]
["bitfinex","ETHUSD",1755591529112,0.002,4246.1,4245.9,50.03925079]
["bitfinex","ETHUSD",1755591529322,0.002,4246.1,4246.0,5.35515779]
["bitfinex","ETHUSD",1755591529469,0.002,4246.1,4246.0,6.26945779]
["bitfinex","ETHUSD",1755591532868,0.002,4246.1,4246.0,9.90045779]
["bitfinex","ETHUSD",1755591534520,0.002,4246.1,4246.0,14.19045779]
["bitfinex","ETHUSD",1755591534816,0.002,4246.1,4246.0,9.90045779]
["bitfinex","ETHUSD",1755591535112,0.002,4246.1,4246.0,10.67160788]
["bitfinex","ETHUSD",1755591535410,0.002,4246.1,4246.0,10.67060788]
["bitfinex","ETHUSD",1755591536282,0.002,4246.1,4246.0,6.12630788]
["bitfinex","ETHUSD",1755591536610,0.002,4246.1,4246.0,9.75630788]
["bitfinex","ETHUSD",1755591538116,0.002,4246.1,4246.0,9.87390788]
["bitfinex","ETHUSD",1755591540498,0.4556,4246.1,4246.0,0.1176]
["bitfinex","ETHUSD",1755591540698,0.9082,4246.1,4246.0,3.7476]
["bitfinex","ETHUSD",1755591541020,0.9082,4246.1,4246.0,0.1176]
["bitfinex","ETHUSD",1755591541189,0.9082,4246.1,4246.0,3.7476]
["bitfinex","ETHUSD",1755591541710,0.9082,4246.1,4245.8,0.1176]
["bitfinex","ETHUSD",1755591541910,0.9062,4246.0,4245.4,3.7476]
["bitfinex","ETHUSD",1755591542086,0.9062,4245.9,4245.5,3.63]
["bitfinex","ETHUSD",1755591542288,0.02944085,4245.8,4245.5,3.63]
["bitfinex","ETHUSD",1755591542615,0.93564085,4245.8,4245.5,3.63]
["bitfinex","ETHUSD",1755591542934,0.9062,4245.7,4245.5,3.63]
["bitfinex","ETHUSD",1755591543127,0.93564224,4245.6,4244.5,0.155]
["bitfinex","ETHUSD",1755591543302,0.02944224,4245.6,4244.6,3.63]
["bitfinex","ETHUSD",1755591543629,0.02944224,4245.6,4244.7,3.63]
["bitfinex","ETHUSD",1755591543630,0.9062,4245.5,4244.7,3.63]
["bitfinex","ETHUSD",1755591543828,0.1176,4245.2,4244.7,3.63]
["bitfinex","ETHUSD",1755591543982,0.93564571,4245.1,4244.7,3.63]
["bitfinex","ETHUSD",1755591544188,0.9062,4245.0,4244.6,0.1176]
["bitfinex","ETHUSD",1755591544418,0.0294471,4244.9,4244.6,0.1176]
["bitfinex","ETHUSD",1755591544916,0.02944571,4245.1,4244.6,0.1176]
["bitfinex","ETHUSD",1755591545090,0.9202,4245.0,4244.8,0.1176]
["bitfinex","ETHUSD",1755591545290,0.14704293,4245.5,4244.9,3.63]
["bitfinex","ETHUSD",1755591545908,0.9202,4245.4,4244.9,3.63]
["bitfinex","ETHUSD",1755591546215,0.94964432,4245.3,4245.0,3.63]
["bitfinex","ETHUSD",1755591546418,0.02944432,4245.3,4244.8,0.1176]
["bitfinex","ETHUSD",1755591546599,0.9202,4245.2,4244.9,3.63]
["bitfinex","ETHUSD",1755591546783,0.46304571,4245.1,4244.8,0.1176]
["bitfinex","ETHUSD",1755591547112,0.9202,4245.0,4244.8,0.1176]
["bitfinex","ETHUSD",1755591547319,0.9202,4245.0,4244.9,3.63]
["bitfinex","ETHUSD",1755591547909,0.1176,4245.5,4244.9,3.63]
["bitfinex","ETHUSD",1755591548222,0.1176,4245.9,4244.9,4.12236]
["bitfinex","ETHUSD",1755591548388,0.002,4246.1,4245.6,0.1176]
["bitfinex","ETHUSD",1755591548586,0.002,4246.1,4245.7,3.63]
["bitfinex","ETHUSD",1755591549005,0.002,4246.1,4245.7,6.45209425]
["bitfinex","ETHUSD",1755591549213,0.002,4246.1,4245.9,2.35519341]
["bitfinex","ETHUSD",1755591549416,0.002,4246.1,4245.9,2.36848264]
["bitfinex","ETHUSD",1755591549597,0.002,4246.1,4246.0,2.47275779]
["bitfinex","ETHUSD",1755591550724,0.002,4246.1,4246.0,3.25845779]
["bitfinex","ETHUSD",1755591551792,0.002,4246.1,4246.0,6.25845779]
["bitfinex","ETHUSD",1755591552000,0.002,4246.1,4246.0,12.25059742]
["bitfinex","ETHUSD",1755591552223,0.0012,4246.1,4246.0,12.25059742]
["bitfinex","ETHUSD",1755591556041,0.0012,4246.1,4246.0,16.54059742]
["bitfinex","ETHUSD",1755591560433,0.0012,4246.1,4246.0,12.00729742]
["bitfinex","ETHUSD",1755591560638,0.0012,4246.1,4246.0,15.75389742]
["bitfinex","ETHUSD",1755591561040,0.0012,4246.1,4246.0,7.83489742]
["bitfinex","ETHUSD",1755591561346,0.4348,4246.1,4246.0,6.10175779]
["bitfinex","ETHUSD",1755591561503,0.9214,4246.1,4246.0,6.10175779]
["bitfinex","ETHUSD",1755591562339,0.0012,4246.1,4246.0,6.10175779]
["bitfinex","ETHUSD",1755591562542,0.0012,4246.1,4246.0,10.00505779]
["bitfinex","ETHUSD",1755591562720,0.0012,4246.1,4246.0,50.14379532]
["bitfinex","ETHUSD",1755591562916,0.0012,4246.1,4246.0,52.50693495]
["bitfinex","ETHUSD",1755591565144,0.0012,4246.1,4246.0,51.60363495]
["bitfinex","ETHUSD",1755591565345,0.0012,4246.1,4246.0,11.46489742]
["bitfinex","ETHUSD",1755591566146,0.0012,4246.1,4246.0,12.36819742]
["bitfinex","ETHUSD",1755591566448,0.0012,4246.1,4246.0,8.46489742]
["bitfinex","ETHUSD",1755591567622,0.0012,4246.1,4246.0,9.36819742]
["bitfinex","ETHUSD",1755591567824,0.0012,4246.1,4246.0,8.46489742]
["bitfinex","ETHUSD",1755591568948,0.0012,4246.1,4246.0,12.36819742]
["bitfinex","ETHUSD",1755591569150,1e-08,4246.1,4246.0,16.65819742]
["bitfinex","ETHUSD",1755591569358,0.157,4246.5,4246.4,2.35493594]
["bitfinex","ETHUSD",1755591569540,0.157,4246.5,4246.4,49.8926679]
["bitfinex","ETHUSD",1755591569740,0.157,4246.5,4246.4,50.9135679]
["bitfinex","ETHUSD",1755591569942,1e-08,4246.5,4246.4,50.9135679]
["bitfinex","ETHUSD",1755591570343,1e-08,4246.5,4246.4,55.7535679]
["bitfinex","ETHUSD",1755591572061,1e-08,4246.5,4246.4,52.1255679]
["bitfinex","ETHUSD",1755591572269,1e-08,4246.5,4246.4,55.7535679]
["bitfinex","ETHUSD",1755591574560,1e-08,4246.5,4246.4,54.8502679]
["bitfinex","ETHUSD",1755591574762,1e-08,4246.5,4246.4,54.3002679]
["bitfinex","ETHUSD",1755591575060,1e-08,4246.5,4246.4,11.16153037]
["bitfinex","ETHUSD",1755591575361,0.90590001,4246.5,4246.4,11.16153037]
["bitfinex","ETHUSD",1755591575527,0.90590001,4246.5,4246.4,2.47253594]
["bitfinex","ETHUSD",1755591575734,0.90590001,4246.5,4246.4,6.10053594]
["bitfinex","ETHUSD",1755591576044,0.4772,4246.9,4246.8,2.35471413]
["bitfinex","ETHUSD",1755591576250,0.002,4246.9,4246.8,5.98271413]
["bitfinex","ETHUSD",1755591576564,0.002,4246.9,4246.8,6.10031413]
["bitfinex","ETHUSD",1755591576758,0.4772,4246.9,4246.8,3.7456]
["bitfinex","ETHUSD",1755591577062,0.4772,4246.9,4246.8,6.10031413]
["bitfinex","ETHUSD",1755591577464,0.9087,4246.9,4246.8,6.10031413]
["bitfinex","ETHUSD",1755591577761,0.9087,4246.9,4246.8,3.7456]
["bitfinex","ETHUSD",1755591580473,0.9087,4246.9,4246.8,0.1176]
["bitfinex","ETHUSD",1755591580641,0.9087,4246.9,4246.8,3.628]
["bitfinex","ETHUSD",1755591581736,1.0263,4246.9,4246.8,3.628]
["bitfinex","ETHUSD",1755591582156,1.42913,4246.9,4246.8,3.628]
["bitfinex","ETHUSD",1755591582365,1.0263,4246.9,4246.8,3.628]
["bitfinex","ETHUSD",1755591586559,0.002,4246.9,4246.8,3.628]
["bitfinex","ETHUSD",1755591586762,0.002,4246.9,4246.8,3.7456]
["bitfinex","ETHUSD",1755591588147,0.9087,4246.9,4246.8,0.1176]
["bitfinex","ETHUSD",1755591588365,0.9087,4246.9,4246.8,3.7456]
["bitfinex","ETHUSD",1755591588571,0.002,4246.9,4246.8,3.7456]
["bitfinex","ETHUSD",1755591588765,0.002,4246.9,4246.8,6.10031413]
["bitfinex","ETHUSD",1755591589160,0.002,4246.9,4246.8,3.7456]
["bitfinex","ETHUSD",1755591589835,0.9087,4246.9,4246.8,3.7456]
["bitfinex","ETHUSD",1755591590040,0.9087,4246.9,4245.9,0.001]
["bitfinex","ETHUSD",1755591590345,0.93613392,4246.8,4246.3,0.1176]
["bitfinex","ETHUSD",1755591590851,0.9067,4246.7,4246.3,0.1176]
["bitfinex","ETHUSD",1755591591054,0.02943531,4246.6,4246.3,0.1176]
["bitfinex","ETHUSD",1755591591460,0.4315,4246.5,4246.4,3.628]
["bitfinex","ETHUSD",1755591591653,0.936136,4246.5,4246.4,3.628]
["bitfinex","ETHUSD",1755591591863,41.04543753,4246.5,4246.3,0.1176]
["bitfinex","ETHUSD",1755591592064,3.29827632,4246.4,4246.3,0.1176]
["bitfinex","ETHUSD",1755591592239,3.29827632,4246.4,4246.2,3.628]
["bitfinex","ETHUSD",1755591592443,0.9067,4246.3,4246.0,3.629]
["bitfinex","ETHUSD",1755591592675,0.02943808,4246.2,4246.0,3.629]
["bitfinex","ETHUSD",1755591592875,0.93613808,4246.2,4246.0,3.629]
["bitfinex","ETHUSD",1755591593082,0.34158777,4246.1,4246.0,3.629]
["bitfinex","ETHUSD",1755591593277,0.81678777,4246.1,4246.0,3.629]
["bitfinex","ETHUSD",1755591593447,1.24828777,4246.1,4246.0,3.629]
["bitfinex","ETHUSD",1755591593649,1.27772654,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755591593986,1.39532654,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755591595393,1.0243,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755591598218,1.0235,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755591598597,41.71223753,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755591598985,47.18433794,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755591599813,44.82923562,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755591599978,47.19137525,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755591600173,49.54647757,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755591600374,5.90515779,4246.0,4245.9,0.001]
["bitfinex","ETHUSD",1755591600578,6.81185779,4246.0,4245.9,0.001]
["bitfinex","ETHUSD",1755591602724,10.43985779,4246.0,4245.9,0.001]
["bitfinex","ETHUSD",1755591603013,12.77996662,4246.0,4245.9,0.001]
["bitfinex","ETHUSD",1755591603390,9.15196662,4246.0,4245.9,0.001]
["bitfinex","ETHUSD",1755591604615,5.90537968,4245.6,4245.5,0.156]
["bitfinex","ETHUSD",1755591604921,46.16171721,4245.6,4245.5,0.156]
["bitfinex","ETHUSD",1755591605083,48.52385684,4245.6,4245.5,0.156]
["bitfinex","ETHUSD",1755591605280,49.46725684,4245.6,4245.5,0.156]
["bitfinex","ETHUSD",1755591605486,50.73987716,4245.6,4245.5,0.156]
["bitfinex","ETHUSD",1755591605825,49.46725684,4245.6,4245.5,0.156]
["bitfinex","ETHUSD",1755591605982,50.73987716,4245.6,4245.5,0.156]
["bitfinex","ETHUSD",1755591606181,46.16847716,4245.6,4245.5,0.156]
["bitfinex","ETHUSD",1755591606943,46.62477716,4245.6,4245.5,0.156]
["bitfinex","ETHUSD",1755591607134,47.11187716,4245.6,4245.5,0.156]
["bitfinex","ETHUSD",1755591607448,46.16847716,4245.6,4245.5,0.156]
["bitfinex","ETHUSD",1755591607741,5.36213963,4245.6,4245.5,0.156]
["bitfinex","ETHUSD",1755591607913,3.1176,4245.6,4245.5,0.156]
["bitfinex","ETHUSD",1755591609243,3.5739,4245.6,4245.5,0.156]
["bitfinex","ETHUSD",1755591609404,4.64044224,4245.6,4245.5,0.156]
["bitfinex","ETHUSD",1755591609817,10.62482192,4245.6,4245.5,0.156]
["bitfinex","ETHUSD",1755591610113,10.59537968,4245.6,4245.5,0.156]
["bitfinex","ETHUSD",1755591610320,12.95751931,4245.6,4245.5,0.156]
["bitfinex","ETHUSD",1755591610661,12.95651931,4245.6,4245.5,0.156]
["bitfinex","ETHUSD",1755591610858,43.68873753,4245.2,4245.0,0.001]
["bitfinex","ETHUSD",1755591611152,52.01244798,4245.2,4245.0,0.001]
["bitfinex","ETHUSD",1755591611320,49.44544798,4245.2,4245.0,0.001]
["bitfinex","ETHUSD",1755591611520,2.35565711,4245.1,4245.0,0.001]
["bitfinex","ETHUSD",1755591611721,2.38510282,4245.1,4245.0,0.001]
["bitfinex","ETHUSD",1755591611913,3.32850282,4245.1,4245.0,0.001]
["bitfinex","ETHUSD",1755591612114,6.24064245,4245.1,4245.0,0.001]
["bitfinex","ETHUSD",1755591612345,7.60213963,4245.1,4245.0,0.001]
["bitfinex","ETHUSD",1755591612528,3.97313963,4245.1,4245.0,0.001]
["bitfinex","ETHUSD",1755591612732,9.98724245,4245.1,4245.0,0.001]
["bitfinex","ETHUSD",1755591612930,9.95779674,4245.1,4245.0,0.001]
["bitfinex","ETHUSD",1755591614476,7.60213963,4245.1,4245.0,0.001]
["bitfinex","ETHUSD",1755591614811,9.95779674,4245.1,4245.0,0.001]
["bitfinex","ETHUSD",1755591616043,2.35587909,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755591616253,47.34865301,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755591616433,47.31920453,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755591616620,44.63360453,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755591616948,48.38020453,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755591619043,41.90822544,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755591619343,7.94218791,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755591619757,4.31318791,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755591619917,7.97163639,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755591620116,7.94218791,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755591620655,4.31318791,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755591620859,4.34263639,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755591621270,0.14704848,4244.7,4244.6,0.9593]
["bitfinex","ETHUSD",1755591621549,0.0294464,4245.0,4244.6,0.9593]
["bitfinex","ETHUSD",1755591621713,0.1176,4244.9,4244.6,0.001]
["bitfinex","ETHUSD",1755591621915,0.02944779,4244.8,4244.7,1.4233]
["bitfinex","ETHUSD",1755591622257,0.1176,4244.9,4244.7,1.4233]
["bitfinex","ETHUSD",1755591622560,0.1176,4244.9,4244.8,0.9583]
["bitfinex","ETHUSD",1755591623063,0.1176,4245.5,4244.8,1.0759]
["bitfinex","ETHUSD",1755591623358,0.02944363,4245.4,4244.8,1.0759]
["bitfinex","ETHUSD",1755591623721,0.02944363,4245.4,4244.8,0.6077]
["bitfinex","ETHUSD",1755591623916,40.13873753,4245.0,4244.8,0.1176]
["bitfinex","ETHUSD",1755591624116,40.13873753,4245.0,4244.7,0.465]
["bitfinex","ETHUSD",1755591624117,0.0294471,4244.9,4244.7,0.465]
["bitfinex","ETHUSD",1755591624859,3.0294471,4244.9,4244.7,0.465]
["bitfinex","ETHUSD",1755591625061,6.36212359,4244.8,4244.7,0.465]
["bitfinex","ETHUSD",1755591625370,10.47822359,4244.8,4244.7,0.465]
["bitfinex","ETHUSD",1755591625517,12.84036322,4244.8,4244.7,0.465]
["bitfinex","ETHUSD",1755591626152,13.5679697,4244.8,4244.7,0.465]
["bitfinex","ETHUSD",1755591626852,13.5671697,4244.8,4244.7,0.465]
["bitfinex","ETHUSD",1755591627849,8.9947697,4244.8,4244.7,0.465]
["bitfinex","ETHUSD",1755591628047,12.40355414,4244.8,4244.7,0.465]
["bitfinex","ETHUSD",1755591628292,12.62410849,4244.8,4244.7,0.465]
["bitfinex","ETHUSD",1755591628641,6.6392849,4244.8,4244.7,0.465]
["bitfinex","ETHUSD",1755591628820,3.5492,4244.8,4244.7,0.465]
["bitfinex","ETHUSD",1755591629026,0.1470464,4245.0,4244.7,1.4233]
["bitfinex","ETHUSD",1755591629238,0.1176,4245.0,4244.7,1.4233]
["bitfinex","ETHUSD",1755591629433,0.002,4245.9,4244.8,0.9583]
["bitfinex","ETHUSD",1755591629434,0.02944502,4245.2,4244.8,0.9583]
["bitfinex","ETHUSD",1755591629655,0.14704502,4245.2,4244.9,0.9583]
["bitfinex","ETHUSD",1755591630055,0.14704502,4245.2,4244.7,0.465]
["bitfinex","ETHUSD",1755591630257,0.14704502,4245.2,4244.8,0.9583]
["bitfinex","ETHUSD",1755591630453,0.14704502,4245.2,4244.9,0.9583]
["bitfinex","ETHUSD",1755591630757,0.14704502,4245.2,4245.0,0.9583]
["bitfinex","ETHUSD",1755591630758,0.02944502,4245.2,4245.0,0.9583]
["bitfinex","ETHUSD",1755591631074,0.1176,4245.1,4244.7,0.4682]
["bitfinex","ETHUSD",1755591631383,0.0294464,4245.0,4244.8,0.9583]
["bitfinex","ETHUSD",1755591632275,0.0294464,4245.0,4244.9,0.9583]
["bitfinex","ETHUSD",1755591633084,0.0294464,4245.0,4244.6,0.4692]
["bitfinex","ETHUSD",1755591633285,0.0294464,4245.0,4244.6,0.001]
["bitfinex","ETHUSD",1755591633600,0.0294464,4245.0,4244.7,0.9583]
["bitfinex","ETHUSD",1755591633783,0.0294464,4245.0,4244.6,0.001]
["bitfinex","ETHUSD",1755591633985,0.0294464,4245.0,4244.7,0.9583]
["bitfinex","ETHUSD",1755591634186,0.0294464,4245.0,4244.6,0.001]
["bitfinex","ETHUSD",1755591634357,0.0294464,4245.0,4244.7,0.9583]
["bitfinex","ETHUSD",1755591634558,0.0294464,4245.0,4244.6,0.001]
["bitfinex","ETHUSD",1755591634783,0.0294464,4245.0,4244.8,0.9583]
["bitfinex","ETHUSD",1755591634988,0.1176,4245.1,4244.6,0.001]
["bitfinex","ETHUSD",1755591635192,0.0294464,4245.0,4244.6,0.001]
["bitfinex","ETHUSD",1755591637161,0.4902464,4245.0,4244.6,0.001]
["bitfinex","ETHUSD",1755591637361,2.36213963,4244.9,4244.6,0.001]
["bitfinex","ETHUSD",1755591637583,0.02944779,4244.8,4244.6,0.001]
["bitfinex","ETHUSD",1755591638987,40.13873753,4244.8,4244.6,0.001]
["bitfinex","ETHUSD",1755591639193,3.02347909,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755591639395,3.97617909,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755591639615,6.31628792,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755591639816,9.31628792,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755591640107,10.04491471,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755591641202,6.22825073,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755591641405,3.6676,4244.7,4244.6,0.001]
["bitfinex","ETHUSD",1755591641604,0.14704848,4244.7,4244.6,0.9153]
["bitfinex","ETHUSD",1755591641908,0.1176,4244.7,4244.6,0.9153]
["bitfinex","ETHUSD",1755591642094,0.02944502,4245.2,4244.6,0.9153]
["bitfinex","ETHUSD",1755591642300,0.14704502,4245.2,4244.7,0.9143]
["bitfinex","ETHUSD",1755591642496,0.02944571,4245.1,4244.8,0.9143]
["bitfinex","ETHUSD",1755591642690,0.03144293,4245.5,4245.0,0.1176]
["bitfinex","ETHUSD",1755591642885,0.03144293,4245.5,4245.1,0.9143]
["bitfinex","ETHUSD",1755591643091,0.03144293,4245.5,4245.0,0.1176]
["bitfinex","ETHUSD",1755591643284,0.03144293,4245.5,4245.2,0.9143]
["bitfinex","ETHUSD",1755591643611,0.70914722,4245.5,4244.6,0.001]
["bitfinex","ETHUSD",1755591643908,0.1176,4245.3,4244.7,0.1176]
["bitfinex","ETHUSD",1755591644110,0.02944502,4245.2,4244.7,0.5688]
["bitfinex","ETHUSD",1755591644282,0.02864502,4245.2,4244.8,0.4631]
["bitfinex","ETHUSD",1755591644597,0.02864502,4245.2,4244.8,0.9143]
["bitfinex","ETHUSD",1755591644795,0.02864502,4245.2,4244.9,0.9143]
["bitfinex","ETHUSD",1755591644983,0.03064293,4245.5,4245.0,1.0319]
["bitfinex","ETHUSD",1755591645177,0.03064293,4245.5,4245.1,0.9143]
["bitfinex","ETHUSD",1755591645707,0.03064293,4245.5,4245.2,0.92839895]
["bitfinex","ETHUSD",1755591645708,0.002,4245.5,4245.2,0.92839895]
["bitfinex","ETHUSD",1755591645907,0.002,4245.5,4245.4,2.35549064]
["bitfinex","ETHUSD",1755591646112,0.002,4245.5,4245.4,5.47309064]
["bitfinex","ETHUSD",1755591646324,0.002,4245.5,4245.4,6.38739064]
["bitfinex","ETHUSD",1755591648584,0.002,4245.5,4245.4,10.01439064]
["bitfinex","ETHUSD",1755591651594,0.002,4245.5,4245.4,7.6589]
["bitfinex","ETHUSD",1755591651913,0.002,4245.5,4245.4,3.7446]
["bitfinex","ETHUSD",1755591652086,0.002,4245.5,4245.4,4.6589]
["bitfinex","ETHUSD",1755591652286,0.002,4245.5,4245.4,7.01439064]
["bitfinex","ETHUSD",1755591652614,0.002,4245.5,4245.4,10.01439064]
["bitfinex","ETHUSD",1755591655819,0.002,4245.5,4245.4,10.01339064]
["bitfinex","ETHUSD",1755591656226,0.002,4245.5,4245.4,10.9925297]
["bitfinex","ETHUSD",1755591656603,0.002,4245.5,4245.4,11.4437297]
["bitfinex","ETHUSD",1755591656920,0.002,4245.5,4245.4,8.4437297]
["bitfinex","ETHUSD",1755591658335,0.002,4245.5,4245.4,1.54793906]
["bitfinex","ETHUSD",1755591658525,0.002,4245.5,4245.4,0.1176]
["bitfinex","ETHUSD",1755591658701,0.002,4245.5,4245.4,3.7436]
["bitfinex","ETHUSD",1755591658898,0.002,4245.5,4245.4,0.1176]
["bitfinex","ETHUSD",1755591659201,0.002,4245.5,4245.4,3.7436]
["bitfinex","ETHUSD",1755591659622,0.002,4245.5,4245.4,0.1176]
["bitfinex","ETHUSD",1755591659828,0.002,4245.5,4245.4,3.7436]
["bitfinex","ETHUSD",1755591660529,0.002,4245.5,4245.4,4.1948]
["bitfinex","ETHUSD",1755591660732,0.002,4245.5,4245.4,5.07738]
["bitfinex","ETHUSD",1755591661297,0.002,4245.5,4245.4,3.7436]
["bitfinex","ETHUSD",1755591661728,0.002,4245.5,4245.4,0.1176]
["bitfinex","ETHUSD",1755591662096,0.9547,4245.5,4245.4,3.626]
["bitfinex","ETHUSD",1755591663625,0.9547,4245.5,4245.1,0.1186]
["bitfinex","ETHUSD",1755591663826,0.98214363,4245.4,4245.2,3.626]
["bitfinex","ETHUSD",1755591664199,0.49024363,4245.4,4245.2,3.626]
["bitfinex","ETHUSD",1755591664502,0.002,4245.5,4245.2,3.626]
["bitfinex","ETHUSD",1755591664711,0.002,4245.5,4245.3,0.1176]
["bitfinex","ETHUSD",1755591666030,0.4474,4245.5,4245.3,0.1176]
["bitfinex","ETHUSD",1755591666934,0.002,4245.5,4245.3,0.1176]
["bitfinex","ETHUSD",1755591667304,0.0012,4245.5,4245.4,0.01409723]
["bitfinex","ETHUSD",1755591667725,0.0012,4245.5,4245.3,0.1176]
["bitfinex","ETHUSD",1755591667933,0.0012,4245.5,4245.4,0.01409723]
["bitfinex","ETHUSD",1755591668303,0.0012,4245.5,4245.3,0.1176]
["bitfinex","ETHUSD",1755591670510,0.4466,4245.5,4245.3,0.1176]
["bitfinex","ETHUSD",1755591671228,0.0012,4245.5,4245.3,0.1176]
["bitfinex","ETHUSD",1755591672856,0.9343,4245.4,4245.1,3.627]
["bitfinex","ETHUSD",1755591673042,0.96374432,4245.3,4245.1,3.627]
["bitfinex","ETHUSD",1755591673363,1.0519,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1755591673511,3.41403963,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1755591674128,3.44348465,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1755591675080,3.41403963,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1755591675776,9.31964125,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1755591676964,10.0472486,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1755591677163,9.53985243,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1755591677333,9.31964125,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1755591678871,9.53965471,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1755591679167,2.90576809,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1755591679369,46.19155272,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1755591679669,47.09640562,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1755591681174,7.189,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1755591681351,7.739,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1755591681537,10.87331151,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1755591681872,51.50094904,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1755591683792,10.87331151,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1755591684095,51.50094904,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1755591687185,51.50194904,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1755591688187,47.87494904,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1755591688438,51.50194904,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1755591689408,51.50194904,4244.9,4244.3,0.001]
["bitfinex","ETHUSD",1755591689409,0.55,4244.7,4244.3,0.001]
["bitfinex","ETHUSD",1755591689585,46.04478314,4244.4,4244.3,0.001]
["bitfinex","ETHUSD",1755591689774,49.67178314,4244.4,4244.3,0.001]
["bitfinex","ETHUSD",1755591689965,50.72368314,4244.4,4244.3,0.001]
["bitfinex","ETHUSD",1755591690367,5.90530112,4244.3,4244.0,0.001]
["bitfinex","ETHUSD",1755591690686,8.40116653,4244.3,4244.0,0.001]
["bitfinex","ETHUSD",1755591691207,8.49566153,4244.3,4244.0,0.001]
["bitfinex","ETHUSD",1755591693582,0.55,4244.1,4243.4,0.001]
["bitfinex","ETHUSD",1755591693893,46.04506072,4243.9,4243.4,0.001]
["bitfinex","ETHUSD",1755591694192,46.94120414,4243.9,4243.4,0.001]
["bitfinex","ETHUSD",1755591694568,47.87550414,4243.9,4243.4,0.001]
["bitfinex","ETHUSD",1755591696000,0.002,4245.9,4243.8,0.9634]
["bitfinex","ETHUSD",1755591696305,5.35579299,4244.9,4243.9,0.9624]
["bitfinex","ETHUSD",1755591696476,3.0,4244.4,4243.9,0.9624]
["bitfinex","ETHUSD",1755591696796,0.55,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755591696998,0.57945403,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755591697366,0.57945403,4243.9,4243.8,0.9634]
["bitfinex","ETHUSD",1755591697977,0.55,4244.0,4243.8,0.9634]
["bitfinex","ETHUSD",1755591698199,0.02945403,4243.9,4243.8,0.9634]
["bitfinex","ETHUSD",1755591698384,0.57945403,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755591698988,0.57945403,4243.9,4243.8,0.9634]
["bitfinex","ETHUSD",1755591699987,0.02945265,4244.1,4243.8,0.9634]
["bitfinex","ETHUSD",1755591700181,0.02945265,4244.1,4243.8,0.001]
["bitfinex","ETHUSD",1755591700389,0.02945265,4244.1,4243.9,0.9624]
["bitfinex","ETHUSD",1755591700597,0.02945265,4244.1,4243.8,0.001]
["bitfinex","ETHUSD",1755591700803,0.02945265,4244.1,4244.0,0.9624]
["bitfinex","ETHUSD",1755591700999,0.02945126,4244.3,4244.0,0.9624]
["bitfinex","ETHUSD",1755591701215,0.02945126,4244.3,4244.1,0.9624]
["bitfinex","ETHUSD",1755591701995,0.57945126,4244.3,4244.2,0.9624]
["bitfinex","ETHUSD",1755591703027,1.00009639,4244.3,4243.8,0.001]
["bitfinex","ETHUSD",1755591704497,5.90632319,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755591704718,9.53332319,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755591705089,10.46192319,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755591705286,10.97045107,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755591705492,11.19113796,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755591705721,13.55327759,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755591706078,13.8032996,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755591706276,14.02400782,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755591708103,9.46840782,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755591708422,13.09540782,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755591708910,13.09540488,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755591709215,13.09541645,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755591710200,6.75896597,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755591710422,10.38596597,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755591711290,12.74224556,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755591711490,10.38592237,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755591711714,12.74224556,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755591711917,12.74226715,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755591713385,12.74146715,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755591713587,1.17532788,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755591713803,3.6668,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755591714011,3.69625403,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755591714204,0.69625403,4243.9,4243.8,0.9634]
["bitfinex","ETHUSD",1755591714405,0.6668,4243.9,4243.8,0.9634]
["bitfinex","ETHUSD",1755591718723,0.6668,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755591720324,8.83236282,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755591720494,10.04338801,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755591720822,10.39665228,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755591721195,9.91517473,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755591721400,6.7584801,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755591721610,4.39634047,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755591721901,4.4257945,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755591722107,8.06399919,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755591722315,8.03454516,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755591722494,10.39668479,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755591722899,9.46808479,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755591724113,12.87428385,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755591724608,13.09505722,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755591724999,14.00745722,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755591726426,13.09505722,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755591726627,9.46805722,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755591726827,13.09505722,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755591727325,9.46806121,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755591727525,10.60625746,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755591727743,4.39634047,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755591727940,4.4257945,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755591728439,4.4257945,4243.9,4243.8,0.9334]
["bitfinex","ETHUSD",1755591728734,0.1176,4243.9,4243.8,0.9334]
["bitfinex","ETHUSD",1755591730736,0.1196,4243.9,4243.8,0.9334]
["bitfinex","ETHUSD",1755591731308,0.1196,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755591731511,0.1196,4243.9,4243.8,0.9334]
["bitfinex","ETHUSD",1755591732657,0.002,4243.9,4243.8,0.9334]
["bitfinex","ETHUSD",1755591732813,0.002,4243.9,4243.8,1.06511891]
["bitfinex","ETHUSD",1755591733126,0.002,4243.9,4243.8,3.54380951]
["bitfinex","ETHUSD",1755591733333,0.002,4243.9,4243.8,1.1874308]
["bitfinex","ETHUSD",1755591734791,0.002,4243.9,4243.8,3.54380951]
["bitfinex","ETHUSD",1755591735564,0.002,4243.9,4243.8,3.4120906]
["bitfinex","ETHUSD",1755591735738,0.002,4243.9,4243.8,3.5296906]
["bitfinex","ETHUSD",1755591736765,0.0012,4243.9,4243.8,3.5296906]
["bitfinex","ETHUSD",1755591737764,0.0012,4243.9,4243.8,1.17331189]
["bitfinex","ETHUSD",1755591737965,0.0012,4243.9,4243.8,4.79931189]
["bitfinex","ETHUSD",1755591738948,0.0012,4243.9,4243.8,1.17331189]
["bitfinex","ETHUSD",1755591739151,0.0012,4243.9,4243.8,4.79931189]
["bitfinex","ETHUSD",1755591739968,0.0012,4243.9,4243.8,7.1556906]
["bitfinex","ETHUSD",1755591740774,0.0012,4243.9,4243.8,4.79931189]
["bitfinex","ETHUSD",1755591741478,0.0012,4243.9,4243.8,7.1556906]
["bitfinex","ETHUSD",1755591742676,0.0012,4243.9,4243.8,4.79931189]
["bitfinex","ETHUSD",1755591743652,0.0012,4243.9,4243.8,7.79931189]
["bitfinex","ETHUSD",1755591744252,0.0012,4243.9,4243.8,10.1556906]
["bitfinex","ETHUSD",1755591745788,0.0012,4243.9,4243.8,10.44405055]
["bitfinex","ETHUSD",1755591746673,0.0012,4243.9,4243.8,10.44305055]
["bitfinex","ETHUSD",1755591747059,0.0012,4243.9,4243.8,6.81805055]
["bitfinex","ETHUSD",1755591747262,0.0012,4243.9,4243.8,10.44305055]
["bitfinex","ETHUSD",1755591747580,0.0012,4243.9,4243.8,10.1546906]
["bitfinex","ETHUSD",1755591750780,0.002,4244.4,4244.3,42.49483865]
["bitfinex","ETHUSD",1755591750983,0.002,4244.4,4244.3,51.48097828]
["bitfinex","ETHUSD",1755591751171,0.002,4244.4,4244.3,52.53097828]
["bitfinex","ETHUSD",1755591754806,0.002,4244.4,4244.3,8.76824075]
["bitfinex","ETHUSD",1755591754959,0.002,4244.4,4244.3,9.09770112]
["bitfinex","ETHUSD",1755591756270,0.002,4244.4,4244.3,27.74285849]
["bitfinex","ETHUSD",1755591756708,0.002,4244.4,4244.3,28.20185849]
["bitfinex","ETHUSD",1755591756912,0.002,4244.4,4244.3,28.67835849]
["bitfinex","ETHUSD",1755591758297,0.002,4244.4,4244.3,28.21935849]
["bitfinex","ETHUSD",1755591758473,0.002,4244.4,4244.3,30.58149812]
["bitfinex","ETHUSD",1755591759379,0.002,4244.4,4244.3,30.10499812]
["bitfinex","ETHUSD",1755591759576,0.0012,4244.4,4244.3,30.10499812]
["bitfinex","ETHUSD",1755591759821,0.0012,4244.4,4244.3,31.04049812]
["bitfinex","ETHUSD",1755591761901,0.0012,4244.4,4244.3,30.58149812]
["bitfinex","ETHUSD",1755591762203,0.4609,4244.4,4244.3,2.47973963]
["bitfinex","ETHUSD",1755591762510,0.93,4244.4,4244.3,3.7406]
["bitfinex","ETHUSD",1755591763305,0.0012,4244.4,4244.3,3.7406]
["bitfinex","ETHUSD",1755591763620,0.0012,4244.4,4244.3,2.48781309]
["bitfinex","ETHUSD",1755591764028,0.0012,4244.4,4244.3,6.11081309]
["bitfinex","ETHUSD",1755591764228,0.0012,4244.4,4244.3,8.45884075]
["bitfinex","ETHUSD",1755591764428,0.0012,4244.4,4244.3,24.74185849]
["bitfinex","ETHUSD",1755591764626,0.0012,4244.4,4244.3,25.67735849]
["bitfinex","ETHUSD",1755591766922,0.0012,4244.4,4244.3,24.74185849]
["bitfinex","ETHUSD",1755591767103,0.0012,4244.4,4244.3,6.09670112]
["bitfinex","ETHUSD",1755591767487,0.4609,4244.4,4244.3,6.09670112]
["bitfinex","ETHUSD",1755591767692,0.4609,4244.4,4244.3,3.7406]
["bitfinex","ETHUSD",1755591767921,0.93,4244.4,4244.3,3.7406]
["bitfinex","ETHUSD",1755591768507,0.93,4244.4,4244.3,0.1176]
["bitfinex","ETHUSD",1755591768833,0.93,4244.4,4244.3,3.7406]
["bitfinex","ETHUSD",1755591769326,0.93,4244.4,4244.1,0.1176]
["bitfinex","ETHUSD",1755591769493,0.95825126,4244.3,4244.2,3.623]
["bitfinex","ETHUSD",1755591769691,2.88926086,4244.3,4244.2,3.623]
["bitfinex","ETHUSD",1755591769933,0.9288,4244.3,4244.2,3.623]
["bitfinex","ETHUSD",1755591772703,0.0012,4244.4,4244.2,5.97914525]
["bitfinex","ETHUSD",1755591772894,0.0012,4244.4,4244.3,2.37021362]
["bitfinex","ETHUSD",1755591773407,0.0012,4244.4,4244.2,4.6761]
["bitfinex","ETHUSD",1755591773408,0.0012,4244.4,4244.2,3.7406]
["bitfinex","ETHUSD",1755591773793,0.0012,4244.4,4244.2,6.09675355]
["bitfinex","ETHUSD",1755591774321,0.0012,4244.4,4244.2,6.94205583]
["bitfinex","ETHUSD",1755591774524,0.0012,4244.4,4244.3,0.0141125]
["bitfinex","ETHUSD",1755591775332,0.0012,4244.4,4244.2,6.94205583]
["bitfinex","ETHUSD",1755591775634,0.0012,4244.4,4244.3,2.37021362]
["bitfinex","ETHUSD",1755591775803,0.0012,4244.4,4244.3,2.84671362]
["bitfinex","ETHUSD",1755591776012,0.0012,4244.4,4244.3,4.40219403]
["bitfinex","ETHUSD",1755591776207,0.0012,4244.4,4244.3,4.38808206]
["bitfinex","ETHUSD",1755591776610,0.0012,4244.4,4244.3,4.40219403]
["bitfinex","ETHUSD",1755591776820,0.0012,4244.4,4244.3,4.38808206]
["bitfinex","ETHUSD",1755591777006,0.0012,4244.4,4244.3,4.40219403]
["bitfinex","ETHUSD",1755591777424,0.0012,4244.4,4244.3,4.38808206]
["bitfinex","ETHUSD",1755591778133,0.0012,4244.4,4244.3,3.45258206]
["bitfinex","ETHUSD",1755591778335,0.0012,4244.4,4244.3,7.40219403]
["bitfinex","ETHUSD",1755591778507,0.0012,4244.4,4244.3,7.38808206]
["bitfinex","ETHUSD",1755591780434,0.0012,4244.4,4244.3,10.07558206]
["bitfinex","ETHUSD",1755591781542,0.0012,4244.4,4244.3,7.07558206]
["bitfinex","ETHUSD",1755591781838,0.0012,4244.4,4244.3,1.09648094]
["bitfinex","ETHUSD",1755591782024,0.93,4244.4,4244.3,3.7396]
["bitfinex","ETHUSD",1755591782428,0.4609,4244.4,4244.3,3.7396]
["bitfinex","ETHUSD",1755591782630,0.4601,4244.4,4244.3,3.7396]
["bitfinex","ETHUSD",1755591783026,0.0004,4244.4,4244.3,6.10981309]
["bitfinex","ETHUSD",1755591783229,0.0004,4244.4,4244.3,6.09570112]
["bitfinex","ETHUSD",1755591783404,0.4601,4244.4,4244.3,3.7396]
["bitfinex","ETHUSD",1755591784043,0.0004,4244.4,4244.3,3.7396]
["bitfinex","ETHUSD",1755591784244,0.0004,4244.4,4244.3,3.75371197]
["bitfinex","ETHUSD",1755591784408,0.0004,4244.4,4244.3,6.10981309]
["bitfinex","ETHUSD",1755591784613,0.0004,4244.4,4244.3,3.7396]
["bitfinex","ETHUSD",1755591785717,0.0004,4244.4,4244.3,6.09570112]
["bitfinex","ETHUSD",1755591786043,0.0004,4244.4,4244.3,3.7396]
["bitfinex","ETHUSD",1755591787016,0.4543,4244.4,4244.3,0.1176]
["bitfinex","ETHUSD",1755591787218,0.9275,4244.4,4244.3,3.7396]
["bitfinex","ETHUSD",1755591787618,0.0004,4244.4,4244.3,3.7396]
["bitfinex","ETHUSD",1755591788426,0.0004,4244.4,4244.3,7.1908886]
["bitfinex","ETHUSD",1755591788620,0.0004,4244.4,4244.3,7.62897663]
["bitfinex","ETHUSD",1755591788823,0.0004,4244.4,4244.3,6.70527663]
["bitfinex","ETHUSD",1755591790340,0.0004,4244.4,4244.3,4.34917551]
["bitfinex","ETHUSD",1755591790645,0.0004,4244.4,4244.3,3.7396]
["bitfinex","ETHUSD",1755591790950,0.4543,4244.4,4244.3,3.7396]
["bitfinex","ETHUSD",1755591791149,0.4543,4244.4,4244.3,0.1176]
["bitfinex","ETHUSD",1755591791150,0.9275,4244.4,4244.3,0.1176]
["bitfinex","ETHUSD",1755591791547,0.9275,4244.4,4244.3,3.7396]
["bitfinex","ETHUSD",1755591792821,0.0004,4244.4,4244.3,3.622]
["bitfinex","ETHUSD",1755591793026,0.0004,4244.4,4244.3,4.1018]
["bitfinex","ETHUSD",1755591794450,0.0004,4244.4,4244.3,3.7396]
["bitfinex","ETHUSD",1755591794948,0.4543,4244.4,4244.3,3.7396]
["bitfinex","ETHUSD",1755591795149,0.9275,4244.4,4244.3,3.7396]
["bitfinex","ETHUSD",1755591796263,0.9275,4244.4,4244.3,0.1176]
["bitfinex","ETHUSD",1755591796549,0.9275,4244.4,4244.3,3.623]
["bitfinex","ETHUSD",1755591798649,3.3190902,4244.4,4244.3,3.623]
["bitfinex","ETHUSD",1755591799356,3.3190902,4244.4,4244.3,0.001]
["bitfinex","ETHUSD",1755591801856,9.22513581,4244.4,4244.3,0.001]
["bitfinex","ETHUSD",1755591802049,9.19568524,4244.4,4244.3,0.001]
["bitfinex","ETHUSD",1755591804772,6.83354561,4244.4,4244.3,0.001]
["bitfinex","ETHUSD",1755591805641,6.83274561,4244.4,4244.3,0.001]
["bitfinex","ETHUSD",1755591806444,25.49272516,4244.4,4244.3,0.001]
["bitfinex","ETHUSD",1755591808454,6.83274561,4244.4,4244.3,0.001]
["bitfinex","ETHUSD",1755591809773,47.02291333,4244.4,4244.3,0.001]
["bitfinex","ETHUSD",1755591809947,49.38505296,4244.4,4244.3,0.001]
["bitfinex","ETHUSD",1755591810149,47.02900735,4244.4,4244.3,0.001]
["bitfinex","ETHUSD",1755591810357,6.83883963,4244.4,4244.3,0.001]
["bitfinex","ETHUSD",1755591810559,3.0,4244.4,4244.3,0.001]
["bitfinex","ETHUSD",1755591810781,0.1176,4244.5,4244.3,0.001]
["bitfinex","ETHUSD",1755591812783,0.002,4244.8,4244.4,0.9237]
["bitfinex","ETHUSD",1755591812970,0.002,4244.8,4244.5,0.93780866]
["bitfinex","ETHUSD",1755591813475,0.002,4244.8,4244.6,0.9237]
["bitfinex","ETHUSD",1755591814146,0.002,4244.8,4244.4,0.13170866]
["bitfinex","ETHUSD",1755591814381,0.002,4244.8,4244.7,0.9237]
["bitfinex","ETHUSD",1755591814799,0.002,4244.8,4244.4,0.1176]
["bitfinex","ETHUSD",1755591815093,0.002,4244.8,4244.5,0.9348]
["bitfinex","ETHUSD",1755591815463,0.002,4244.8,4244.4,0.1176]
["bitfinex","ETHUSD",1755591815951,0.002,4244.8,4244.4,1.0524]
["bitfinex","ETHUSD",1755591817186,0.002,4244.8,4244.4,0.1176]
["bitfinex","ETHUSD",1755591817398,1.0518,4244.7,4244.3,0.001]
["bitfinex","ETHUSD",1755591817694,2.83218881,4244.6,4244.3,0.001]
["bitfinex","ETHUSD",1755591818269,3.9342,4244.5,4244.3,0.001]
["bitfinex","ETHUSD",1755591818457,5.39158881,4244.6,4244.3,0.001]
["bitfinex","ETHUSD",1755591818458,0.14705057,4244.4,4244.3,0.001]
["bitfinex","ETHUSD",1755591819174,0.1176,4244.6,4244.3,0.9358]
["bitfinex","ETHUSD",1755591819384,0.002,4244.8,4244.4,0.94891058]
["bitfinex","ETHUSD",1755591819925,0.002,4244.8,4244.5,4.5558]
["bitfinex","ETHUSD",1755591820092,0.002,4244.8,4244.6,0.46885106]
["bitfinex","ETHUSD",1755591820276,0.002,4244.8,4244.6,0.93555106]
["bitfinex","ETHUSD",1755591820458,0.002,4244.8,4244.7,0.9348]
["bitfinex","ETHUSD",1755591823699,0.002,4244.8,4244.7,1.0524]
["bitfinex","ETHUSD",1755591825591,0.002,4244.8,4244.7,0.1176]
["bitfinex","ETHUSD",1755591825775,0.002,4244.8,4244.7,3.62]
["bitfinex","ETHUSD",1755591826167,0.9362,4244.8,4244.7,3.62]
["bitfinex","ETHUSD",1755591826369,1.34472471,4244.8,4244.7,3.62]
["bitfinex","ETHUSD",1755591826596,0.9362,4244.8,4244.7,3.62]
["bitfinex","ETHUSD",1755591826899,0.4426,4244.8,4244.7,3.62]
["bitfinex","ETHUSD",1755591827099,0.002,4244.8,4244.7,3.62]
["bitfinex","ETHUSD",1755591827412,0.002,4244.8,4244.6,3.62]
["bitfinex","ETHUSD",1755591828670,0.0012,4244.8,4244.6,3.62]
["bitfinex","ETHUSD",1755591829669,1.0518,4244.7,4244.3,0.001]
["bitfinex","ETHUSD",1755591829968,0.96364918,4244.6,4244.3,0.001]
["bitfinex","ETHUSD",1755591830408,0.9342,4244.5,4244.3,0.001]
["bitfinex","ETHUSD",1755591830594,0.14705057,4244.4,4244.3,0.001]
["bitfinex","ETHUSD",1755591830911,0.58765057,4244.4,4244.3,0.001]
["bitfinex","ETHUSD",1755591831092,21.71281805,4244.4,4244.3,0.001]
["bitfinex","ETHUSD",1755591831307,19.70947493,4244.4,4244.3,0.001]
["bitfinex","ETHUSD",1755591831478,20.25947493,4244.4,4244.3,0.001]
["bitfinex","ETHUSD",1755591833221,22.61552054,4244.4,4244.3,0.001]
["bitfinex","ETHUSD",1755591833712,20.25947493,4244.4,4244.3,0.001]
["bitfinex","ETHUSD",1755591833916,22.62161456,4244.4,4244.3,0.001]
["bitfinex","ETHUSD",1755591837309,22.12801456,4244.4,4244.3,0.001]
["bitfinex","ETHUSD",1755591838515,21.68741456,4244.4,4244.3,0.001]
["bitfinex","ETHUSD",1755591839126,22.12801456,4244.4,4244.3,0.001]
["bitfinex","ETHUSD",1755591840530,22.62161456,4244.4,4244.3,0.001]
["bitfinex","ETHUSD",1755591840726,25.62161456,4244.4,4244.3,0.001]
["bitfinex","ETHUSD",1755591840926,27.97766017,4244.4,4244.3,0.001]
["bitfinex","ETHUSD",1755591841329,25.62161456,4244.4,4244.3,0.001]
["bitfinex","ETHUSD",1755591842634,27.97766017,4244.4,4244.3,0.001]
["bitfinex","ETHUSD",1755591845846,28.70603302,4244.4,4244.3,0.001]
["bitfinex","ETHUSD",1755591846501,28.70600548,4244.4,4244.3,0.001]
["bitfinex","ETHUSD",1755591846907,28.48557758,4244.4,4244.3,0.001]
["bitfinex","ETHUSD",1755591847104,28.70600549,4244.4,4244.3,0.001]
["bitfinex","ETHUSD",1755591847827,28.21235843,4244.4,4244.3,0.001]
["bitfinex","ETHUSD",1755591848011,28.70665843,4244.4,4244.3,0.001]
["bitfinex","ETHUSD",1755591848222,27.77175843,4244.4,4244.3,0.001]
["bitfinex","ETHUSD",1755591848548,31.39075843,4244.4,4244.3,0.001]
["bitfinex","ETHUSD",1755591848852,31.83885843,4244.4,4244.3,0.001]
["bitfinex","ETHUSD",1755591849006,32.33315843,4244.4,4244.3,0.001]
["bitfinex","ETHUSD",1755591849606,2.35626767,4244.0,4243.9,0.001]
["bitfinex","ETHUSD",1755591849923,24.16099594,4244.0,4243.9,0.001]
["bitfinex","ETHUSD",1755591850136,27.7505426,4244.0,4243.9,0.001]
["bitfinex","ETHUSD",1755591850508,28.1986426,4244.0,4243.9,0.001]
["bitfinex","ETHUSD",1755591851644,28.1978426,4244.0,4243.9,0.001]
["bitfinex","ETHUSD",1755591851939,26.94098223,4244.0,4243.9,0.001]
["bitfinex","ETHUSD",1755591852140,26.49288223,4244.0,4243.9,0.001]
["bitfinex","ETHUSD",1755591853411,26.94098223,4244.0,4243.9,0.001]
["bitfinex","ETHUSD",1755591854141,27.43528223,4244.0,4243.9,0.001]
["bitfinex","ETHUSD",1755591855133,27.6557663,4244.0,4243.9,0.001]
["bitfinex","ETHUSD",1755591855328,30.7804663,4244.0,4243.9,0.001]
["bitfinex","ETHUSD",1755591855533,30.3323663,4244.0,4243.9,0.001]
["bitfinex","ETHUSD",1755591855916,30.7804663,4244.0,4243.9,0.001]
["bitfinex","ETHUSD",1755591856111,31.78273522,4244.0,4243.9,0.001]
["bitfinex","ETHUSD",1755591856449,28.16373522,4244.0,4243.9,0.001]
["bitfinex","ETHUSD",1755591856742,30.84033522,4244.0,4243.9,0.001]
["bitfinex","ETHUSD",1755591858046,30.84037889,4244.0,4243.9,0.001]
["bitfinex","ETHUSD",1755591858645,30.840418,4244.0,4243.9,0.001]
["bitfinex","ETHUSD",1755591858860,6.2082754,4244.0,4243.9,0.001]
["bitfinex","ETHUSD",1755591859022,3.1176,4244.0,4243.9,0.9117]
["bitfinex","ETHUSD",1755591861181,0.002,4245.2,4243.9,0.9117]
["bitfinex","ETHUSD",1755591861348,0.1176,4244.4,4243.9,0.001]
["bitfinex","ETHUSD",1755591861556,0.1176,4244.4,4244.0,0.9107]
["bitfinex","ETHUSD",1755591861729,0.1176,4244.4,4244.1,0.9107]
["bitfinex","ETHUSD",1755591861924,0.1176,4244.4,4243.9,0.37647136]
["bitfinex","ETHUSD",1755591862169,0.02945126,4244.3,4244.2,0.9107]
["bitfinex","ETHUSD",1755591863957,0.1176,4244.4,4244.2,0.9107]
["bitfinex","ETHUSD",1755591864265,0.1176,4244.4,4244.3,0.9107]
["bitfinex","ETHUSD",1755591864569,0.14824779,4244.8,4244.3,0.9107]
["bitfinex","ETHUSD",1755591864862,0.14824779,4244.8,4244.4,0.9107]
["bitfinex","ETHUSD",1755591865063,0.14824779,4244.8,4244.2,0.24772857]
["bitfinex","ETHUSD",1755591865371,0.02944848,4244.7,4244.5,0.9107]
["bitfinex","ETHUSD",1755591865538,0.02944848,4244.7,4244.6,0.4756]
["bitfinex","ETHUSD",1755591865733,0.02944848,4244.7,4244.6,0.9107]
["bitfinex","ETHUSD",1755591868071,3.02944848,4244.7,4244.0,0.4351]
["bitfinex","ETHUSD",1755591868237,18.65767493,4244.5,4244.0,0.5527]
["bitfinex","ETHUSD",1755591868434,0.02945057,4244.4,4244.0,0.5527]
["bitfinex","ETHUSD",1755591868770,0.1176,4244.3,4244.0,0.9107]
["bitfinex","ETHUSD",1755591868967,0.1176,4244.3,4244.1,0.9107]
["bitfinex","ETHUSD",1755591869166,0.1176,4244.3,4244.2,0.9107]
["bitfinex","ETHUSD",1755591870540,0.0012,4244.8,4244.2,0.9107]
["bitfinex","ETHUSD",1755591870741,0.0012,4244.8,4244.3,0.92481038]
["bitfinex","ETHUSD",1755591870961,0.0012,4244.8,4244.4,1.0283]
["bitfinex","ETHUSD",1755591871471,0.0012,4244.8,4244.5,0.9107]
["bitfinex","ETHUSD",1755591871971,0.0012,4244.8,4244.6,0.9107]
["bitfinex","ETHUSD",1755591872335,0.0012,4244.8,4244.4,0.1176]
["bitfinex","ETHUSD",1755591872538,0.0012,4244.8,4244.7,0.9107]
["bitfinex","ETHUSD",1755591874847,0.0004,4244.8,4244.7,0.9107]
["bitfinex","ETHUSD",1755591876682,0.0004,4244.8,4244.7,0.4756]
["bitfinex","ETHUSD",1755591876855,0.0004,4244.8,4244.4,1.0465]
["bitfinex","ETHUSD",1755591877057,0.0004,4244.8,4244.4,0.58395]
["bitfinex","ETHUSD",1755591877279,0.0004,4244.8,4244.5,0.9289]
["bitfinex","ETHUSD",1755591877680,0.0004,4244.8,4244.6,0.9289]
["bitfinex","ETHUSD",1755591878187,0.0004,4244.8,4244.7,0.9289]
["bitfinex","ETHUSD",1755591879471,0.0004,4244.8,4244.7,3.28477909]
["bitfinex","ETHUSD",1755591879666,0.0004,4244.8,4244.7,5.65877662]
["bitfinex","ETHUSD",1755591879871,0.0004,4244.8,4244.7,5.6446702]
["bitfinex","ETHUSD",1755591881076,0.0004,4244.8,4244.7,3.28879111]
["bitfinex","ETHUSD",1755591881275,0.0004,4244.8,4244.7,5.6446702]
["bitfinex","ETHUSD",1755591882384,0.0004,4244.8,4244.7,3.28879111]
["bitfinex","ETHUSD",1755591882976,0.0004,4244.8,4244.7,5.6446702]
["bitfinex","ETHUSD",1755591884199,0.0004,4244.8,4244.7,3.28879111]
["bitfinex","ETHUSD",1755591884395,0.0004,4244.8,4244.7,6.90479111]
["bitfinex","ETHUSD",1755591884588,0.0004,4244.8,4244.7,4.6625]
["bitfinex","ETHUSD",1755591884896,0.0004,4244.8,4244.7,7.01837909]
["bitfinex","ETHUSD",1755591887003,0.0004,4244.8,4244.7,4.6625]
["bitfinex","ETHUSD",1755591892386,0.0004,4244.8,4244.7,3.7316]
["bitfinex","ETHUSD",1755591892707,0.0004,4244.8,4244.7,4.6605]
["bitfinex","ETHUSD",1755591892874,0.0004,4244.8,4244.7,5.17459571]
["bitfinex","ETHUSD",1755591897788,0.0016,4244.9,4244.7,0.63169571]
["bitfinex","ETHUSD",1755591898107,0.0016,4244.9,4244.8,3.614]
["bitfinex","ETHUSD",1755591898677,0.0016,4244.9,4244.8,4.55700503]
["bitfinex","ETHUSD",1755591899091,0.0016,4244.9,4244.8,4.5429]
["bitfinex","ETHUSD",1755591899304,0.0016,4244.9,4244.8,6.90503963]
["bitfinex","ETHUSD",1755591900780,0.0016,4244.9,4244.8,4.5429]
["bitfinex","ETHUSD",1755591902013,0.0016,4244.9,4244.8,3.614]
["bitfinex","ETHUSD",1755591902716,0.0016,4244.9,4244.8,4.0707]
["bitfinex","ETHUSD",1755591902934,0.0016,4244.9,4244.8,3.614]
["bitfinex","ETHUSD",1755591903212,0.0016,4244.9,4244.8,6.614]
["bitfinex","ETHUSD",1755591903414,0.0016,4244.9,4244.8,8.97613963]
["bitfinex","ETHUSD",1755591904014,0.0016,4244.9,4244.8,6.614]
["bitfinex","ETHUSD",1755591904230,0.0016,4244.9,4244.8,3.0]
["bitfinex","ETHUSD",1755591904383,0.9584,4244.9,4244.8,3.613]
["bitfinex","ETHUSD",1755591904584,19.61607493,4244.9,4244.8,3.613]
["bitfinex","ETHUSD",1755591905298,19.61607493,4244.9,4244.4,0.1176]
["bitfinex","ETHUSD",1755591905499,19.61607493,4244.9,4244.5,3.613]
["bitfinex","ETHUSD",1755591905500,18.65767493,4244.6,4244.5,3.613]
["bitfinex","ETHUSD",1755591905698,19.69187493,4244.6,4244.3,3.613]
["bitfinex","ETHUSD",1755591905917,0.94604987,4244.5,4244.3,3.613]
["bitfinex","ETHUSD",1755591906122,0.9166,4244.4,4244.3,3.613]
["bitfinex","ETHUSD",1755591906613,0.1176,4244.6,4244.3,3.613]
["bitfinex","ETHUSD",1755591906805,0.5623,4244.6,4244.3,3.613]
["bitfinex","ETHUSD",1755591907003,0.1176,4244.6,4244.3,3.613]
["bitfinex","ETHUSD",1755591907213,0.0016,4244.9,4244.4,3.13171058]
["bitfinex","ETHUSD",1755591907412,0.0016,4244.9,4244.4,0.1176]
["bitfinex","ETHUSD",1755591907588,0.4447,4244.8,4244.4,0.1176]
["bitfinex","ETHUSD",1755591907788,0.4447,4244.7,4244.4,0.1176]
["bitfinex","ETHUSD",1755591908588,0.0016,4244.9,4244.4,0.1176]
["bitfinex","ETHUSD",1755591908902,0.4447,4244.6,4244.4,0.1176]
["bitfinex","ETHUSD",1755591910329,0.0016,4244.9,4244.4,0.1176]
["bitfinex","ETHUSD",1755591910512,0.0016,4244.9,4244.5,0.4719]
["bitfinex","ETHUSD",1755591910720,0.0016,4244.9,4244.8,0.1176]
["bitfinex","ETHUSD",1755591912488,0.0016,4244.9,4244.8,1.0583]
["bitfinex","ETHUSD",1755591913024,0.0016,4244.9,4244.8,0.1176]
["bitfinex","ETHUSD",1755591913421,0.0016,4244.9,4244.8,0.58473]
["bitfinex","ETHUSD",1755591914298,0.0016,4244.9,4244.8,0.1176]
["bitfinex","ETHUSD",1755591914498,0.0016,4244.9,4244.8,3.7296]
["bitfinex","ETHUSD",1755591914989,0.9182,4244.9,4244.8,3.7296]
["bitfinex","ETHUSD",1755591915322,0.4463,4244.9,4244.5,0.1176]
["bitfinex","ETHUSD",1755591915505,0.4463,4244.9,4244.8,3.612]
["bitfinex","ETHUSD",1755591915698,0.0016,4244.9,4244.8,3.612]
["bitfinex","ETHUSD",1755591917235,0.0016,4244.9,4244.8,4.20038586]
["bitfinex","ETHUSD",1755591917550,0.0016,4244.9,4244.8,5.14108586]
["bitfinex","ETHUSD",1755591917821,0.0016,4244.9,4244.8,5.12698083]
["bitfinex","ETHUSD",1755591918524,0.0016,4244.9,4244.8,4.18628083]
["bitfinex","ETHUSD",1755591918731,0.0016,4244.9,4244.8,3.7296]
["bitfinex","ETHUSD",1755591919107,0.0016,4244.9,4244.8,4.6703]
["bitfinex","ETHUSD",1755591919707,0.0016,4244.9,4244.8,0.1176]
["bitfinex","ETHUSD",1755591920103,0.0016,4244.9,4244.8,3.612]
["bitfinex","ETHUSD",1755591920925,0.0008,4244.9,4244.8,3.612]
["bitfinex","ETHUSD",1755591921448,0.0008,4244.9,4244.8,4.57587067]
["bitfinex","ETHUSD",1755591921743,0.0008,4244.9,4244.8,4.10397067]
["bitfinex","ETHUSD",1755591922569,0.0008,4244.9,4244.8,3.7296]
["bitfinex","ETHUSD",1755591927627,0.0008,4244.9,4244.8,3.7286]
["bitfinex","ETHUSD",1755591930141,0.0008,4244.9,4244.8,3.7296]
["bitfinex","ETHUSD",1755591930947,0.0008,4244.9,4244.8,0.1186]
["bitfinex","ETHUSD",1755591931148,0.0008,4244.9,4244.8,3.7296]
["bitfinex","ETHUSD",1755591931344,0.0008,4244.9,4244.8,5.27885759]
["bitfinex","ETHUSD",1755591932484,0.0008,4244.9,4244.8,4.81005759]
["bitfinex","ETHUSD",1755591932644,0.0008,4244.9,4244.8,4.33815759]
["bitfinex","ETHUSD",1755591934285,0.0008,4244.9,4244.8,3.7296]
["bitfinex","ETHUSD",1755591934793,0.4455,4244.9,4244.8,3.7296]
["bitfinex","ETHUSD",1755591935092,0.0008,4244.9,4244.8,3.7296]
["bitfinex","ETHUSD",1755591937067,0.0008,4244.9,4244.8,0.1186]
["bitfinex","ETHUSD",1755591937266,0.0008,4244.9,4244.8,3.7296]
["bitfinex","ETHUSD",1755591938713,0.0008,4244.9,4244.8,3.7286]
["bitfinex","ETHUSD",1755591940902,0.0008,4244.9,4244.8,4.55406]
["bitfinex","ETHUSD",1755591941196,0.0008,4244.9,4244.8,5.04936]
["bitfinex","ETHUSD",1755591942800,0.0008,4244.9,4244.8,4.10146]
["bitfinex","ETHUSD",1755591943104,0.0008,4244.9,4244.8,3.7286]
["bitfinex","ETHUSD",1755591944306,0.4688,4245.2,4244.8,3.7286]
["bitfinex","ETHUSD",1755591944699,0.4688,4245.2,4245.1,0.1176]
["bitfinex","ETHUSD",1755591944879,0.4688,4245.2,4245.1,3.7276]
["bitfinex","ETHUSD",1755591945077,0.002,4245.2,4245.1,3.7276]
["bitfinex","ETHUSD",1755591945280,0.002,4245.2,4245.1,5.04977019]
["bitfinex","ETHUSD",1755591945621,0.002,4245.2,4245.1,4.10187019]
["bitfinex","ETHUSD",1755591945776,0.002,4245.2,4245.1,3.7276]
["bitfinex","ETHUSD",1755591947299,0.002,4245.2,4245.1,4.1802]
["bitfinex","ETHUSD",1755591947474,0.002,4245.2,4245.1,4.6755]
["bitfinex","ETHUSD",1755591948776,0.002,4245.2,4245.1,3.61]
["bitfinex","ETHUSD",1755591948976,0.002,4245.2,4245.1,4.68960087]
["bitfinex","ETHUSD",1755591949176,0.002,4245.2,4245.1,5.38013502]
["bitfinex","ETHUSD",1755591949706,0.002,4245.2,4245.1,7.73579213]
["bitfinex","ETHUSD",1755591955024,0.002,4245.2,4245.1,7.28319213]
["bitfinex","ETHUSD",1755591955221,0.002,4245.2,4245.1,7.73579213]
["bitfinex","ETHUSD",1755591960503,0.002,4245.2,4245.1,0.82223502]
["bitfinex","ETHUSD",1755591960812,0.9611,4245.2,4245.1,0.1176]
["bitfinex","ETHUSD",1755591961015,0.9611,4245.2,4245.1,3.7256]
["bitfinex","ETHUSD",1755591963601,0.4688,4245.2,4245.1,3.7256]
["bitfinex","ETHUSD",1755591964400,0.9611,4245.2,4245.1,3.7256]
["bitfinex","ETHUSD",1755591966018,0.002,4245.2,4245.1,3.7256]
["bitfinex","ETHUSD",1755591966206,0.913,4245.2,4245.1,3.7256]
["bitfinex","ETHUSD",1755591966737,0.913,4245.2,4245.1,0.1176]
["bitfinex","ETHUSD",1755591966940,0.9122,4245.2,4245.1,3.7256]
["bitfinex","ETHUSD",1755591967110,0.4385,4245.2,4245.1,3.7256]
["bitfinex","ETHUSD",1755591967435,0.0012,4245.2,4245.1,3.7256]
["bitfinex","ETHUSD",1755591967734,0.0012,4245.2,4245.1,4.09826]
["bitfinex","ETHUSD",1755591969008,0.0012,4245.2,4245.1,0.1176]
["bitfinex","ETHUSD",1755591969332,0.9122,4245.2,4245.1,3.7256]
["bitfinex","ETHUSD",1755591971642,0.9122,4245.2,4245.1,3.7246]
["bitfinex","ETHUSD",1755591972132,0.9122,4245.2,4245.1,0.1176]
["bitfinex","ETHUSD",1755591972315,0.9122,4245.2,4245.1,3.607]
["bitfinex","ETHUSD",1755591973217,2.89696749,4245.2,4245.1,3.607]
["bitfinex","ETHUSD",1755591973533,2.89696749,4245.2,4244.9,0.1176]
["bitfinex","ETHUSD",1755591973839,18.65767493,4245.0,4244.9,0.1176]
["bitfinex","ETHUSD",1755591974040,18.65767493,4245.0,4244.9,3.607]
["bitfinex","ETHUSD",1755591974256,19.68627493,4245.0,4244.9,3.607]
["bitfinex","ETHUSD",1755591974417,21.85369917,4245.0,4244.9,3.607]
["bitfinex","ETHUSD",1755591974763,0.55,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1755591975062,4.461,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1755591975206,7.06685539,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1755591975405,9.90782424,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1755591975666,5.9059901,4244.5,4244.4,0.001]
["bitfinex","ETHUSD",1755591975942,25.63083147,4244.5,4244.4,0.001]
["bitfinex","ETHUSD",1755591976167,25.63083147,4244.5,4244.3,0.001]
["bitfinex","ETHUSD",1755591976168,5.90604561,4244.4,4244.2,0.001]
["bitfinex","ETHUSD",1755591976312,24.56388708,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1755591976513,27.02159591,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1755591976868,27.93259591,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1755591977066,27.93259591,4244.1,4243.7,0.001]
["bitfinex","ETHUSD",1755591977067,5.90626767,4244.0,4243.7,0.001]
["bitfinex","ETHUSD",1755591977342,6.81726767,4244.0,4243.7,0.001]
["bitfinex","ETHUSD",1755591977847,6.81726767,4244.0,4243.3,0.001]
["bitfinex","ETHUSD",1755591977848,0.55,4243.7,4243.3,0.001]
["bitfinex","ETHUSD",1755591978052,24.68187576,4243.4,4243.3,0.001]
["bitfinex","ETHUSD",1755591978342,30.65101539,4243.4,4243.3,0.001]
["bitfinex","ETHUSD",1755591978543,2.9070452,4242.6,4242.1,0.772]
["bitfinex","ETHUSD",1755591978764,24.68232013,4242.6,4241.7,0.1176]
["bitfinex","ETHUSD",1755591978907,3.55,4242.5,4241.5,0.155]
["bitfinex","ETHUSD",1755591979110,3.0,4241.6,4241.5,0.155]
["bitfinex","ETHUSD",1755591979412,5.3678375,4241.6,4241.5,0.155]
["bitfinex","ETHUSD",1755591979646,0.1176,4242.0,4241.5,0.155]
["bitfinex","ETHUSD",1755591979820,0.826514,4242.0,4241.5,1.0928]
["bitfinex","ETHUSD",1755591980023,0.55,4242.5,4241.6,0.9378]
["bitfinex","ETHUSD",1755591980231,0.1176,4242.2,4241.6,0.9378]
["bitfinex","ETHUSD",1755591980530,0.14706584,4242.2,4241.6,0.9378]
["bitfinex","ETHUSD",1755591980727,0.1176,4242.2,4241.7,0.01414649]
["bitfinex","ETHUSD",1755591980941,0.1176,4242.2,4241.8,0.9378]
["bitfinex","ETHUSD",1755591981246,0.23444976,4242.6,4242.0,0.1176]
["bitfinex","ETHUSD",1755591981547,3.23444976,4242.6,4242.0,0.1176]
["bitfinex","ETHUSD",1755591981722,18.65767493,4242.4,4242.0,0.1176]
["bitfinex","ETHUSD",1755591981923,3.0,4242.3,4242.0,0.1176]
["bitfinex","ETHUSD",1755591982333,3.03388939,4242.6,4242.0,0.1176]
["bitfinex","ETHUSD",1755591982532,0.02946375,4242.5,4242.0,0.1176]
["bitfinex","ETHUSD",1755591983519,0.46676375,4242.5,4242.0,0.1176]
["bitfinex","ETHUSD",1755591983739,0.4373,4242.4,4241.9,3.608]
["bitfinex","ETHUSD",1755591983938,0.14706514,4242.3,4241.9,3.608]
["bitfinex","ETHUSD",1755591984250,0.1176,4242.3,4241.9,4.5458]
["bitfinex","ETHUSD",1755591984426,0.1176,4242.3,4242.0,0.9378]
["bitfinex","ETHUSD",1755591985045,0.1176,4242.6,4242.1,0.95194251]
["bitfinex","ETHUSD",1755591985249,0.14706306,4242.6,4242.0,0.1176]
["bitfinex","ETHUSD",1755591985428,0.42379443,4242.6,4242.0,0.1176]
["bitfinex","ETHUSD",1755591985951,0.30786923,4242.6,4242.0,0.1176]
["bitfinex","ETHUSD",1755591986151,0.14706306,4242.6,4242.0,0.1176]
["bitfinex","ETHUSD",1755591987215,4.0453,4243.4,4242.1,0.95194093]
["bitfinex","ETHUSD",1755591987415,0.1176,4242.8,4242.2,0.4654]
["bitfinex","ETHUSD",1755591987638,0.1176,4242.8,4242.3,0.59]
["bitfinex","ETHUSD",1755591988163,0.1176,4242.8,4242.3,0.1176]
["bitfinex","ETHUSD",1755591988345,0.4373,4242.7,4242.3,0.1176]
["bitfinex","ETHUSD",1755591988522,0.247401,4242.8,4242.3,0.1176]
["bitfinex","ETHUSD",1755591988719,0.4373,4242.6,4242.3,3.7256]
["bitfinex","ETHUSD",1755591988931,0.4373,4242.6,4242.3,0.1176]
["bitfinex","ETHUSD",1755591989536,0.02946237,4242.7,4242.1,3.608]
["bitfinex","ETHUSD",1755591989762,5.391602,4242.7,4242.1,3.7256]
["bitfinex","ETHUSD",1755591989941,2.36133963,4242.7,4242.1,3.7256]
["bitfinex","ETHUSD",1755591990154,2.390802,4242.7,4242.1,3.7256]
["bitfinex","ETHUSD",1755591990346,0.620762,4242.8,4242.2,2.37135911]
["bitfinex","ETHUSD",1755591990542,0.1176,4242.8,4242.3,0.9378]
["bitfinex","ETHUSD",1755591990760,0.1176,4242.8,4242.4,0.01413729]
["bitfinex","ETHUSD",1755591990934,0.1176,4242.8,4242.4,0.9378]
["bitfinex","ETHUSD",1755591991451,0.1176,4242.8,4242.4,0.4724]
["bitfinex","ETHUSD",1755591991647,0.1176,4242.8,4242.5,0.9378]
["bitfinex","ETHUSD",1755591992766,0.1176,4242.8,4242.2,0.01413729]
["bitfinex","ETHUSD",1755591992935,0.1176,4242.8,4242.1,4.6634]
["bitfinex","ETHUSD",1755591993131,40.22208779,4242.7,4242.1,0.1176]
["bitfinex","ETHUSD",1755591993338,2.36213963,4242.6,4242.1,3.7256]
["bitfinex","ETHUSD",1755591993537,40.65938779,4242.7,4242.1,3.7256]
["bitfinex","ETHUSD",1755591993538,40.22208779,4242.7,4242.1,3.7256]
["bitfinex","ETHUSD",1755591993739,0.4373,4242.7,4242.1,3.7256]
["bitfinex","ETHUSD",1755591994762,0.14706167,4242.8,4242.1,3.7256]
["bitfinex","ETHUSD",1755591994961,0.1176,4242.8,4242.1,3.7256]
["bitfinex","ETHUSD",1755591996566,0.02946237,4242.7,4242.1,3.7256]
["bitfinex","ETHUSD",1755591996775,43.22208779,4242.3,4242.2,3.608]
["bitfinex","ETHUSD",1755591997071,44.16168779,4242.3,4242.2,3.608]
["bitfinex","ETHUSD",1755591997278,3.0,4242.2,4241.7,3.608]
["bitfinex","ETHUSD",1755591997578,0.02946653,4242.1,4241.7,3.608]
["bitfinex","ETHUSD",1755591997879,0.1176,4242.3,4241.7,3.608]
["bitfinex","ETHUSD",1755591997880,0.02946584,4242.2,4241.7,3.608]
["bitfinex","ETHUSD",1755591998260,0.9396,4242.1,4241.7,3.608]
["bitfinex","ETHUSD",1755591998446,0.96906723,4242.0,4241.7,3.608]
["bitfinex","ETHUSD",1755591998764,0.1176,4241.9,4241.7,3.608]
["bitfinex","ETHUSD",1755591999274,0.5743,4241.9,4241.5,0.155]
["bitfinex","ETHUSD",1755591999473,0.48616862,4241.8,4241.5,3.763]
["bitfinex","ETHUSD",1755591999671,0.4567,4241.7,4241.5,3.763]
["bitfinex","ETHUSD",1755591999877,0.4567,4241.7,4241.5,0.155]
["bitfinex","ETHUSD",1755592000081,0.80110494,4241.7,4241.5,0.155]
["bitfinex","ETHUSD",1755592000284,0.02946862,4241.8,4241.5,0.155]
["bitfinex","ETHUSD",1755592000574,0.48616862,4241.8,4241.5,0.155]
["bitfinex","ETHUSD",1755592001849,0.02946862,4241.8,4241.5,0.155]
["bitfinex","ETHUSD",1755592002242,0.1176,4241.9,4241.5,0.6086]
["bitfinex","ETHUSD",1755592002463,0.1176,4241.9,4241.6,0.9457]
["bitfinex","ETHUSD",1755592002975,0.1176,4241.9,4241.7,0.9457]
["bitfinex","ETHUSD",1755592003150,0.1176,4241.9,4241.5,0.155]
["bitfinex","ETHUSD",1755592004980,3.02946862,4241.8,4241.5,0.155]
["bitfinex","ETHUSD",1755592005154,3.51236862,4241.8,4241.5,3.763]
["bitfinex","ETHUSD",1755592005483,21.67841364,4241.6,4241.5,0.155]
["bitfinex","ETHUSD",1755592005784,24.70361454,4241.6,4241.5,0.155]
["bitfinex","ETHUSD",1755592005984,26.82904528,4241.6,4241.5,0.155]
["bitfinex","ETHUSD",1755592007248,26.82901594,4241.6,4241.5,0.155]
["bitfinex","ETHUSD",1755592007686,24.47141504,4241.6,4241.5,0.155]
["bitfinex","ETHUSD",1755592007885,26.82901594,4241.6,4241.5,0.155]
["bitfinex","ETHUSD",1755592008461,24.47141504,4241.6,4241.5,0.155]
["bitfinex","ETHUSD",1755592008779,26.82901594,4241.6,4241.5,0.155]
["bitfinex","ETHUSD",1755592009148,24.25078113,4241.6,4241.5,0.155]
["bitfinex","ETHUSD",1755592009355,30.65753548,4241.6,4241.5,0.155]
["bitfinex","ETHUSD",1755592009577,31.36662348,4241.6,4241.5,0.155]
["bitfinex","ETHUSD",1755592009955,27.75862348,4241.6,4241.5,0.155]
["bitfinex","ETHUSD",1755592010165,31.36662348,4241.6,4241.5,0.155]
["bitfinex","ETHUSD",1755592010355,52.94066972,4241.6,4241.5,0.155]
["bitfinex","ETHUSD",1755592010564,52.7200175,4241.6,4241.5,0.155]
["bitfinex","ETHUSD",1755592011257,52.49951627,4241.6,4241.5,0.155]
["bitfinex","ETHUSD",1755592011465,52.72000181,4241.6,4241.5,0.155]
["bitfinex","ETHUSD",1755592012054,45.81480091,4241.6,4241.5,0.155]
["bitfinex","ETHUSD",1755592012254,45.59431537,4241.6,4241.5,0.155]
["bitfinex","ETHUSD",1755592012963,48.89071627,4241.6,4241.5,0.155]
["bitfinex","ETHUSD",1755592013370,45.59351537,4241.6,4241.5,0.155]
["bitfinex","ETHUSD",1755592014152,5.34105549,4241.6,4241.5,0.155]
["bitfinex","ETHUSD",1755592014373,45.59261551,4241.6,4241.5,0.155]
["bitfinex","ETHUSD",1755592014570,48.40691641,4241.6,4241.5,0.155]
["bitfinex","ETHUSD",1755592014786,46.04931551,4241.6,4241.5,0.155]
["bitfinex","ETHUSD",1755592015089,44.37602069,4241.6,4241.5,0.155]
["bitfinex","ETHUSD",1755592015290,44.98772069,4241.6,4241.5,0.155]
["bitfinex","ETHUSD",1755592015492,45.47062069,4241.6,4241.5,0.155]
["bitfinex","ETHUSD",1755592015690,44.98772069,4241.6,4241.5,0.155]
["bitfinex","ETHUSD",1755592016074,47.82822159,4241.6,4241.5,0.155]
["bitfinex","ETHUSD",1755592016384,48.33568653,4241.6,4241.5,0.155]
["bitfinex","ETHUSD",1755592016997,51.94368653,4241.6,4241.5,0.155]
["bitfinex","ETHUSD",1755592017780,52.38447335,4241.6,4241.5,0.155]
["bitfinex","ETHUSD",1755592018277,48.77647335,4241.6,4241.5,0.155]
["bitfinex","ETHUSD",1755592018477,49.08727245,4241.6,4241.5,0.155]
["bitfinex","ETHUSD",1755592018803,47.83687335,4241.6,4241.5,0.155]
["bitfinex","ETHUSD",1755592019086,45.25887904,4241.6,4241.5,0.155]
["bitfinex","ETHUSD",1755592019293,44.53102069,4241.6,4241.5,0.155]
["bitfinex","ETHUSD",1755592020696,4.27856081,4241.6,4241.5,0.155]
["bitfinex","ETHUSD",1755592020873,3.8218,4241.6,4241.5,0.155]
["bitfinex","ETHUSD",1755592022092,44.07425988,4241.6,4241.5,0.155]
["bitfinex","ETHUSD",1755592022673,3.8218,4241.6,4241.5,0.155]
["bitfinex","ETHUSD",1755592022876,3.8218,4241.6,4241.5,1.1007]
["bitfinex","ETHUSD",1755592024492,2.9992,4241.6,4241.5,1.1007]
["bitfinex","ETHUSD",1755592025271,2.9992,4241.6,4241.5,0.155]
["bitfinex","ETHUSD",1755592026902,2.9992,4241.6,4241.5,1.0658]
["bitfinex","ETHUSD",1755592027795,0.708885,4242.2,4241.5,1.0658]
["bitfinex","ETHUSD",1755592028007,0.708885,4242.2,4241.6,0.9108]
["bitfinex","ETHUSD",1755592028175,0.1176,4242.3,4241.7,0.11834]
["bitfinex","ETHUSD",1755592028374,0.1176,4242.3,4241.8,0.9108]
["bitfinex","ETHUSD",1755592028585,0.1176,4242.3,4241.9,0.9108]
["bitfinex","ETHUSD",1755592028785,0.1176,4242.3,4242.0,0.9108]
["bitfinex","ETHUSD",1755592029189,0.1176,4242.3,4241.6,0.4576]
["bitfinex","ETHUSD",1755592029404,0.1176,4242.3,4241.7,0.9108]
["bitfinex","ETHUSD",1755592030589,0.1176,4242.3,4241.8,0.9249451]
["bitfinex","ETHUSD",1755592030781,0.1176,4242.5,4241.9,0.5708]
["bitfinex","ETHUSD",1755592030981,0.002,4242.1,4242.0,0.47174232]
["bitfinex","ETHUSD",1755592031181,0.002,4242.1,4242.0,0.92494232]
["bitfinex","ETHUSD",1755592031774,0.002,4242.1,4242.0,0.9108]
["bitfinex","ETHUSD",1755592034994,0.002,4242.1,4241.9,0.1176]
["bitfinex","ETHUSD",1755592035225,0.002,4242.1,4241.9,1.0284]
["bitfinex","ETHUSD",1755592035582,0.002,4242.1,4241.9,0.1176]
["bitfinex","ETHUSD",1755592035782,0.002,4242.1,4241.9,0.5752]
["bitfinex","ETHUSD",1755592035991,0.0012,4242.1,4241.9,1.050484]
["bitfinex","ETHUSD",1755592036191,0.0012,4242.1,4242.0,0.4576]
["bitfinex","ETHUSD",1755592036512,0.0012,4242.1,4242.0,0.9108]
["bitfinex","ETHUSD",1755592040411,0.0012,4242.1,4241.9,0.592884]
["bitfinex","ETHUSD",1755592040727,0.0012,4242.1,4242.0,0.9108]
["bitfinex","ETHUSD",1755592040884,0.0012,4242.1,4242.0,1.43591283]
["bitfinex","ETHUSD",1755592042030,0.0012,4242.1,4242.0,3.79329142]
["bitfinex","ETHUSD",1755592043528,0.0012,4242.1,4242.0,3.79329089]
["bitfinex","ETHUSD",1755592044527,0.0012,4242.1,4242.0,3.79429089]
["bitfinex","ETHUSD",1755592045324,0.0012,4242.1,4242.0,1.4227684]
["bitfinex","ETHUSD",1755592047122,0.0012,4242.1,4242.0,0.9651684]
["bitfinex","ETHUSD",1755592047325,0.0012,4242.1,4242.0,5.0277684]
["bitfinex","ETHUSD",1755592047622,0.0012,4242.1,4242.0,7.38514699]
["bitfinex","ETHUSD",1755592050123,0.0012,4242.1,4242.0,1.4227684]
["bitfinex","ETHUSD",1755592050325,0.0012,4242.1,4242.0,4.1159684]
["bitfinex","ETHUSD",1755592050515,0.0012,4242.1,4242.0,0.5119684]
["bitfinex","ETHUSD",1755592050721,0.0012,4242.1,4242.0,0.001]
["bitfinex","ETHUSD",1755592050908,0.0012,4242.1,4242.0,3.605]
["bitfinex","ETHUSD",1755592053830,0.0012,4242.1,4242.0,3.6191439]
["bitfinex","ETHUSD",1755592054033,0.0012,4242.1,4242.0,4.5299439]
["bitfinex","ETHUSD",1755592054731,0.0012,4242.1,4242.0,6.87317859]
["bitfinex","ETHUSD",1755592054924,0.0012,4242.1,4242.0,4.53982515]
["bitfinex","ETHUSD",1755592055917,0.0012,4242.1,4242.0,4.55396905]
["bitfinex","ETHUSD",1755592056247,0.0012,4242.1,4242.0,7.79694764]
["bitfinex","ETHUSD",1755592056421,0.0012,4242.1,4242.0,7.78280374]
["bitfinex","ETHUSD",1755592056750,0.0012,4242.1,4242.0,7.78180374]
["bitfinex","ETHUSD",1755592057705,0.0012,4242.1,4242.0,1.82142515]
["bitfinex","ETHUSD",1755592057909,0.0012,4242.1,4242.0,4.53882515]
["bitfinex","ETHUSD",1755592059129,0.0004,4242.1,4242.0,4.53882515]
["bitfinex","ETHUSD",1755592059531,0.0004,4242.1,4242.0,6.89620374]
["bitfinex","ETHUSD",1755592060063,0.0004,4242.1,4242.0,7.78180374]
["bitfinex","ETHUSD",1755592061517,0.0004,4242.1,4242.0,10.78180374]
["bitfinex","ETHUSD",1755592062312,0.0004,4242.1,4242.0,29.44359903]
["bitfinex","ETHUSD",1755592065552,0.0004,4242.1,4242.0,26.39059903]
["bitfinex","ETHUSD",1755592065862,0.0004,4242.1,4242.0,25.84059903]
["bitfinex","ETHUSD",1755592066067,0.0004,4242.1,4242.0,29.44259903]
["bitfinex","ETHUSD",1755592066439,0.0004,4242.1,4242.0,25.84059903]
["bitfinex","ETHUSD",1755592066884,0.0004,4242.1,4242.0,6.29320374]
["bitfinex","ETHUSD",1755592067037,0.0004,4242.1,4242.0,9.89520374]
["bitfinex","ETHUSD",1755592067236,0.0004,4242.1,4242.0,6.29320374]
["bitfinex","ETHUSD",1755592067846,0.4617,4242.1,4242.0,3.29320374]
["bitfinex","ETHUSD",1755592068048,0.4617,4242.1,4242.0,6.89520374]
["bitfinex","ETHUSD",1755592068540,0.0004,4242.1,4242.0,6.89520374]
["bitfinex","ETHUSD",1755592069077,0.0004,4242.1,4242.0,7.78080374]
["bitfinex","ETHUSD",1755592069564,0.0004,4242.1,4242.0,9.89520374]
["bitfinex","ETHUSD",1755592069758,0.0004,4242.1,4242.0,6.89520374]
["bitfinex","ETHUSD",1755592071993,0.45511218,4242.6,4242.3,2.35716473]
["bitfinex","ETHUSD",1755592072193,0.45511218,4242.6,4242.4,3.61613835]
["bitfinex","ETHUSD",1755592072389,0.4814,4242.8,4242.5,0.1176]
["bitfinex","ETHUSD",1755592072590,0.4814,4242.8,4242.6,3.61613557]
["bitfinex","ETHUSD",1755592072797,0.4794,4242.7,4242.6,3.61613557]
["bitfinex","ETHUSD",1755592073697,0.002,4243.0,4242.7,2.35698965]
["bitfinex","ETHUSD",1755592073862,0.002,4243.0,4242.9,0.1176]
["bitfinex","ETHUSD",1755592074062,0.002,4243.0,4242.9,2.47447855]
["bitfinex","ETHUSD",1755592075310,0.002,4243.0,4242.9,2.48860995]
["bitfinex","ETHUSD",1755592076497,0.002,4243.0,4242.9,0.1317314]
["bitfinex","ETHUSD",1755592076697,0.9427,4243.0,4242.9,0.1176]
["bitfinex","ETHUSD",1755592077213,0.002,4243.0,4242.9,0.1317314]
["bitfinex","ETHUSD",1755592078185,0.002,4243.0,4242.9,2.48860995]
["bitfinex","ETHUSD",1755592078597,0.002,4243.0,4242.9,3.3192364]
["bitfinex","ETHUSD",1755592078767,0.002,4243.0,4242.9,3.3333678]
["bitfinex","ETHUSD",1755592080805,0.002,4243.0,4242.9,6.9343678]
["bitfinex","ETHUSD",1755592080979,0.002,4243.0,4242.9,6.9202364]
["bitfinex","ETHUSD",1755592082103,0.0012,4243.0,4242.9,6.9202364]
["bitfinex","ETHUSD",1755592083906,0.0012,4243.0,4242.9,3.3192364]
["bitfinex","ETHUSD",1755592084296,0.4625,4243.0,4242.9,3.3192364]
["bitfinex","ETHUSD",1755592084493,0.4625,4243.0,4242.9,0.1176]
["bitfinex","ETHUSD",1755592084803,0.9419,4243.0,4242.9,6.07547855]
["bitfinex","ETHUSD",1755592085374,0.9419,4243.0,4242.9,2.47447855]
["bitfinex","ETHUSD",1755592085575,0.4654,4243.0,4242.9,3.7176]
["bitfinex","ETHUSD",1755592085796,0.9488,4243.0,4242.9,0.1176]
["bitfinex","ETHUSD",1755592086103,0.9488,4243.0,4242.9,2.47447855]
["bitfinex","ETHUSD",1755592086310,0.9488,4243.0,4242.9,6.07447855]
["bitfinex","ETHUSD",1755592086625,0.9488,4243.0,4242.9,3.7176]
["bitfinex","ETHUSD",1755592087273,0.9488,4243.0,4242.9,6.07447855]
["bitfinex","ETHUSD",1755592087479,0.4654,4243.0,4242.9,6.07447855]
["bitfinex","ETHUSD",1755592087990,0.0012,4243.0,4242.9,6.07447855]
["bitfinex","ETHUSD",1755592089814,0.0012,4243.0,4242.9,3.7176]
["bitfinex","ETHUSD",1755592090010,0.4654,4243.0,4242.9,3.7176]
["bitfinex","ETHUSD",1755592090210,0.9488,4243.0,4242.9,0.1176]
["bitfinex","ETHUSD",1755592090422,0.9488,4243.0,4242.9,3.7176]
["bitfinex","ETHUSD",1755592091724,0.0012,4243.0,4242.9,3.7176]
["bitfinex","ETHUSD",1755592091929,0.9488,4243.0,4242.9,3.7176]
["bitfinex","ETHUSD",1755592094810,19.78124025,4243.0,4242.9,3.6]
["bitfinex","ETHUSD",1755592095632,19.78124025,4243.0,4242.8,0.001]
["bitfinex","ETHUSD",1755592095820,1.09466098,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1755592104645,0.14706098,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1755592105349,19.73169695,4242.9,4242.8,3.6]
["bitfinex","ETHUSD",1755592105561,21.70518665,4242.9,4242.8,3.6]
["bitfinex","ETHUSD",1755592106856,21.70518665,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1755592108340,3.0386897,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1755592108537,3.06815068,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1755592108741,2.58475068,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1755592109763,20.78704763,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1755592109930,21.22178665,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1755592110481,0.1176,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1755592110682,0.14706098,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1755592113289,19.27775793,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1755592113585,19.24829695,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1755592114152,19.73169695,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1755592114564,21.77605824,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1755592115183,21.76525824,4242.9,4242.8,3.6]
["bitfinex","ETHUSD",1755592115682,21.29265824,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1755592115894,24.76525824,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1755592117482,23.82845824,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1755592123102,24.27635824,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1755592123797,23.82845824,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1755592124791,24.27635824,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1755592125191,24.74895824,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1755592125387,23.82845824,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1755592126081,3.1176,4242.9,4242.8,0.8977]
["bitfinex","ETHUSD",1755592126471,0.0012,4243.0,4242.8,0.8977]
["bitfinex","ETHUSD",1755592126667,0.0012,4243.0,4242.9,3.598]
["bitfinex","ETHUSD",1755592128301,0.0004,4243.0,4242.8,0.001]
["bitfinex","ETHUSD",1755592128606,0.0004,4243.0,4242.9,3.598]
["bitfinex","ETHUSD",1755592129601,0.0004,4243.0,4242.9,3.597]
["bitfinex","ETHUSD",1755592129778,2.02416557,4243.0,4242.9,3.597]
["bitfinex","ETHUSD",1755592129984,5.47206557,4243.0,4242.9,3.597]
["bitfinex","ETHUSD",1755592130200,5.91520529,4243.0,4242.8,0.001]
["bitfinex","ETHUSD",1755592130381,4.0381,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1755592130922,1.0381,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1755592131083,3.40023963,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1755592131395,3.42970061,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1755592131599,2.95710061,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1755592131791,6.97970061,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1755592131988,6.95023963,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1755592135209,6.47763963,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1755592135823,6.02973963,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1755592136584,6.47763963,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1755592136815,6.95023963,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1755592137924,6.47763963,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1755592138409,6.02973963,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1755592141102,3.1176,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1755592141307,3.1176,4242.9,4242.8,0.8977]
["bitfinex","ETHUSD",1755592142137,3.1176,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1755592142307,3.14706098,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1755592143235,4.06756098,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1755592143408,6.96208347,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1755592143724,6.93262249,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1755592144130,6.01212249,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1755592145639,6.45302249,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1755592149249,6.01212249,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1755592151152,6.45302249,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1755592151372,6.45222249,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1755592151547,6.93652249,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1755592152553,6.45222249,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1755592152759,6.93652249,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1755592153257,6.45222249,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1755592153762,6.01132249,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1755592155431,3.6668,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1755592155766,3.69626098,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1755592159455,3.1176,4242.9,4242.8,0.4634]
["bitfinex","ETHUSD",1755592159650,21.78409695,4242.9,4242.8,0.4634]
["bitfinex","ETHUSD",1755592159856,21.78409695,4242.9,4242.8,0.9017]
["bitfinex","ETHUSD",1755592160945,21.78409695,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1755592162178,21.78609695,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1755592163475,3.1196,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1755592163782,21.69795793,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1755592163945,21.66849695,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1755592164345,24.40321335,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1755592164657,24.88751335,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1755592165666,24.40321335,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1755592166371,23.96231335,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1755592166676,21.66849695,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1755592168779,22.59369695,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1755592169504,22.10939695,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1755592170006,21.66849695,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1755592174512,22.10939695,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1755592174702,25.48514335,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1755592177109,24.55994335,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1755592177294,22.21769695,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1755592178290,22.65699695,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1755592178524,23.13389695,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1755592180302,26.00044168,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1755592180517,28.36258131,4242.9,4242.8,0.001]
["bitfinex","ETHUSD",1755592184441,0.55,4242.4,4242.3,0.001]
["bitfinex","ETHUSD",1755592184607,19.2459614,4242.4,4242.3,0.001]
["bitfinex","ETHUSD",1755592184938,20.25029695,4242.4,4242.3,0.001]
["bitfinex","ETHUSD",1755592185126,22.58960578,4242.4,4242.3,0.001]
["bitfinex","ETHUSD",1755592186136,24.9467621,4242.4,4242.3,0.001]
["bitfinex","ETHUSD",1755592186740,22.58960578,4242.4,4242.3,0.001]
["bitfinex","ETHUSD",1755592188047,24.9467621,4242.4,4242.3,0.001]
["bitfinex","ETHUSD",1755592189210,27.9467621,4242.4,4242.3,0.001]
["bitfinex","ETHUSD",1755592189522,2.90732302,4242.1,4242.0,0.001]
["bitfinex","ETHUSD",1755592189721,25.3138865,4242.1,4242.0,0.001]
["bitfinex","ETHUSD",1755592189917,25.72371997,4242.1,4242.0,0.001]
["bitfinex","ETHUSD",1755592190122,26.29514797,4242.1,4242.0,0.001]
["bitfinex","ETHUSD",1755592190320,26.29514797,4242.1,4241.5,0.156]
["bitfinex","ETHUSD",1755592190321,2.3576009,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755592190530,21.14169785,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755592190712,21.61859785,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755592190912,18.78409695,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755592191137,19.49314895,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755592191340,21.85528858,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755592197360,3.18879163,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755592197521,19.52261896,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755592197722,19.49314895,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755592198142,22.93244895,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755592198346,29.90994985,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755592199353,28.99374985,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755592199657,29.90994985,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755592199947,28.20218948,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755592200134,31.79518948,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755592200339,28.20218948,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755592200539,31.79518948,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755592200740,32.27208948,4241.6,4241.5,0.156]
["bitfinex","ETHUSD",1755592200952,2.90787885,4241.1,4241.0,0.001]
["bitfinex","ETHUSD",1755592201165,0.55,4239.6,4238.1,0.9276]
["bitfinex","ETHUSD",1755592201365,26.2385038,4239.6,4238.5,0.5859]
["bitfinex","ETHUSD",1755592201662,31.75408206,4239.6,4238.5,0.5859]
["bitfinex","ETHUSD",1755592201832,2.3588347,4239.4,4238.5,0.5859]
["bitfinex","ETHUSD",1755592202034,22.33409695,4238.6,4238.5,0.155]
["bitfinex","ETHUSD",1755592202722,25.93409695,4238.6,4238.5,0.155]
["bitfinex","ETHUSD",1755592202924,25.93409695,4238.6,4238.5,1.0826]
["bitfinex","ETHUSD",1755592202925,22.33409695,4238.6,4238.5,1.0826]
["bitfinex","ETHUSD",1755592203156,24.69336652,4238.6,4238.5,0.155]
["bitfinex","ETHUSD",1755592203355,22.33409695,4238.6,4238.5,0.155]
["bitfinex","ETHUSD",1755592203728,28.29436652,4238.6,4238.5,0.155]
["bitfinex","ETHUSD",1755592203961,28.71370578,4238.6,4238.5,0.155]
["bitfinex","ETHUSD",1755592204626,24.67340578,4238.6,4238.5,0.155]
["bitfinex","ETHUSD",1755592204959,30.63367535,4238.6,4238.5,0.155]
["bitfinex","ETHUSD",1755592205162,31.55777535,4238.6,4238.5,0.155]
["bitfinex","ETHUSD",1755592205928,31.55777535,4238.6,4237.5,0.6143]
["bitfinex","ETHUSD",1755592205929,3.37156859,4238.5,4237.5,0.155]
["bitfinex","ETHUSD",1755592206122,22.21649695,4237.6,4237.5,0.155]
["bitfinex","ETHUSD",1755592206350,25.81949695,4237.6,4237.5,0.155]
["bitfinex","ETHUSD",1755592206555,3.0,4237.6,4237.5,1.0891]
["bitfinex","ETHUSD",1755592207444,3.0,4237.6,4237.5,0.155]
["bitfinex","ETHUSD",1755592207445,3.709638,4237.6,4237.5,0.155]
["bitfinex","ETHUSD",1755592207646,3.73913582,4237.6,4237.5,0.155]
["bitfinex","ETHUSD",1755592208267,6.65127545,4237.6,4237.5,0.155]
["bitfinex","ETHUSD",1755592208456,6.62177763,4237.6,4237.5,0.155]
["bitfinex","ETHUSD",1755592208634,3.709638,4237.6,4237.5,1.0891]
["bitfinex","ETHUSD",1755592209054,22.37613495,4237.6,4237.5,1.0891]
["bitfinex","ETHUSD",1755592209371,3.55,4237.5,4236.5,0.155]
["bitfinex","ETHUSD",1755592209542,3.55,4237.5,4235.5,0.155]
["bitfinex","ETHUSD",1755592209543,3.55,4236.5,4235.5,0.155]
["bitfinex","ETHUSD",1755592209865,22.21649695,4235.6,4235.5,0.155]
["bitfinex","ETHUSD",1755592210854,3.0,4235.6,4235.5,1.0891]
["bitfinex","ETHUSD",1755592211567,3.70998,4235.6,4235.5,1.0891]
["bitfinex","ETHUSD",1755592212160,22.92647695,4235.6,4235.5,0.155]
["bitfinex","ETHUSD",1755592212560,4.25998,4235.6,4235.5,0.155]
["bitfinex","ETHUSD",1755592212761,4.25998,4235.6,4235.5,1.0891]
["bitfinex","ETHUSD",1755592212963,4.28949175,4235.6,4235.5,1.0891]
["bitfinex","ETHUSD",1755592213192,3.73949175,4235.6,4235.5,0.155]
["bitfinex","ETHUSD",1755592214072,4.28949175,4235.6,4235.5,0.155]
["bitfinex","ETHUSD",1755592214458,4.28949175,4235.6,4235.5,1.0891]
["bitfinex","ETHUSD",1755592214664,3.73949175,4235.6,4235.5,1.0891]
["bitfinex","ETHUSD",1755592215074,3.73949175,4235.6,4235.5,0.155]
["bitfinex","ETHUSD",1755592215481,3.73949175,4235.6,4235.5,1.0891]
["bitfinex","ETHUSD",1755592215971,3.70998,4235.6,4235.5,1.0891]
["bitfinex","ETHUSD",1755592216298,0.70998,4235.6,4235.5,1.0891]
["bitfinex","ETHUSD",1755592216665,0.70998,4235.6,4235.5,3.45009634]
["bitfinex","ETHUSD",1755592216970,18.66649695,4237.0,4235.5,3.45009634]
["bitfinex","ETHUSD",1755592216971,0.1184,4236.8,4236.0,2.3606666]
["bitfinex","ETHUSD",1755592217175,0.1184,4236.8,4236.1,0.9341]
["bitfinex","ETHUSD",1755592217176,0.73926409,4236.7,4236.1,0.9341]
["bitfinex","ETHUSD",1755592217374,0.02950409,4236.7,4236.2,1.0525]
["bitfinex","ETHUSD",1755592217574,0.828134,4236.8,4236.3,0.48982217]
["bitfinex","ETHUSD",1755592217780,0.1184,4236.8,4236.3,0.94912217]
["bitfinex","ETHUSD",1755592217984,0.1184,4236.8,4236.4,0.9341]
["bitfinex","ETHUSD",1755592218361,0.1184,4236.8,4236.3,0.01502217]
["bitfinex","ETHUSD",1755592218598,0.1184,4236.8,4236.4,0.9341]
["bitfinex","ETHUSD",1755592218801,0.1184,4236.8,4236.5,0.9341]
["bitfinex","ETHUSD",1755592219098,0.1184,4236.8,4236.6,0.9341]
["bitfinex","ETHUSD",1755592219302,0.1184,4236.8,4236.2,0.13341993]
["bitfinex","ETHUSD",1755592219470,0.1184,4236.8,4236.3,0.9341]
["bitfinex","ETHUSD",1755592219666,0.1184,4236.8,4236.4,0.48982149]
["bitfinex","ETHUSD",1755592219872,0.1184,4236.8,4236.5,0.4593]
["bitfinex","ETHUSD",1755592220190,0.1184,4236.8,4236.6,0.9341]
["bitfinex","ETHUSD",1755592220506,0.827318,4236.8,4236.7,0.9341]
["bitfinex","ETHUSD",1755592220723,1.21300007,4236.8,4236.2,0.5777]
["bitfinex","ETHUSD",1755592220865,1.21300007,4236.8,4235.0,3.001]
["bitfinex","ETHUSD",1755592220866,3.0,4236.4,4235.9,0.4593]
["bitfinex","ETHUSD",1755592221067,18.66649695,4236.2,4235.8,0.1184]
["bitfinex","ETHUSD",1755592221272,0.02950827,4236.1,4235.8,0.1184]
["bitfinex","ETHUSD",1755592221880,3.0,4235.8,4235.5,0.155]
["bitfinex","ETHUSD",1755592222075,3.02951036,4235.8,4235.5,0.155]
["bitfinex","ETHUSD",1755592222277,0.02951036,4235.8,4235.5,0.155]
["bitfinex","ETHUSD",1755592223626,0.6684,4235.6,4235.5,0.155]
["bitfinex","ETHUSD",1755592223826,47.30123569,4235.6,4235.5,0.155]
["bitfinex","ETHUSD",1755592224029,52.82899296,4235.6,4235.5,0.155]
["bitfinex","ETHUSD",1755592224480,42.70901443,4235.1,4235.0,0.001]
["bitfinex","ETHUSD",1755592224822,47.6391951,4235.1,4234.5,0.155]
["bitfinex","ETHUSD",1755592224992,0.55,4234.2,4233.5,0.155]
["bitfinex","ETHUSD",1755592225328,3.0,4234.4,4233.5,0.155]
["bitfinex","ETHUSD",1755592225329,44.0161951,4233.6,4233.5,0.155]
["bitfinex","ETHUSD",1755592225631,49.55536014,4233.6,4233.5,0.155]
["bitfinex","ETHUSD",1755592225921,47.19330421,4233.6,4233.5,0.155]
["bitfinex","ETHUSD",1755592226128,49.55536014,4233.6,4233.5,0.155]
["bitfinex","ETHUSD",1755592226421,50.84030421,4233.6,4233.5,0.155]
["bitfinex","ETHUSD",1755592227576,46.73690421,4233.6,4233.5,0.155]
["bitfinex","ETHUSD",1755592227783,3.1184,4233.6,4233.5,0.155]
["bitfinex","ETHUSD",1755592228277,0.1184,4233.7,4233.5,0.6298]
["bitfinex","ETHUSD",1755592228586,0.02952569,4233.6,4233.5,0.155]
["bitfinex","ETHUSD",1755592228778,0.1184,4233.7,4233.5,0.155]
["bitfinex","ETHUSD",1755592228976,0.1184,4233.9,4233.5,0.155]
["bitfinex","ETHUSD",1755592229431,0.1184,4233.9,4233.6,0.9341]
["bitfinex","ETHUSD",1755592229584,40.3477951,4233.7,4233.5,0.155]
["bitfinex","ETHUSD",1755592229782,5.51006532,4233.6,4233.5,0.155]
["bitfinex","ETHUSD",1755592229992,5.94823963,4233.6,4233.5,0.155]
["bitfinex","ETHUSD",1755592230192,9.31669556,4233.6,4233.5,0.155]
["bitfinex","ETHUSD",1755592230396,12.96969556,4233.6,4233.5,0.155]
["bitfinex","ETHUSD",1755592230807,10.60763963,4233.6,4233.5,0.155]
["bitfinex","ETHUSD",1755592231004,9.68353963,4233.6,4233.5,0.155]
["bitfinex","ETHUSD",1755592231218,9.68253963,4233.6,4233.5,0.155]
["bitfinex","ETHUSD",1755592231700,10.60663963,4233.6,4233.5,0.155]
["bitfinex","ETHUSD",1755592232005,6.03053963,4233.6,4233.5,0.155]
["bitfinex","ETHUSD",1755592232315,7.3204,4233.6,4233.5,0.155]
["bitfinex","ETHUSD",1755592232504,44.0161951,4233.6,4233.5,0.155]
["bitfinex","ETHUSD",1755592232706,47.30235103,4233.6,4233.5,0.155]
["bitfinex","ETHUSD",1755592234535,44.9402951,4233.6,4233.5,0.155]
["bitfinex","ETHUSD",1755592234698,47.30235103,4233.6,4233.5,0.155]
["bitfinex","ETHUSD",1755592234897,47.45735103,4233.6,4233.5,0.155]
["bitfinex","ETHUSD",1755592235101,47.45743473,4233.6,4233.5,0.155]
["bitfinex","ETHUSD",1755592235342,49.81949066,4233.6,4233.5,0.155]
["bitfinex","ETHUSD",1755592238005,48.89539066,4233.6,4233.5,0.155]
["bitfinex","ETHUSD",1755592238200,53.45179066,4233.6,4233.5,0.155]
["bitfinex","ETHUSD",1755592238847,52.54739066,4233.6,4233.5,0.155]
["bitfinex","ETHUSD",1755592239004,52.97489066,4233.6,4233.5,0.155]
["bitfinex","ETHUSD",1755592239204,2.91227912,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755592239411,50.76905097,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755592239620,50.73952249,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755592239848,51.16702249,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755592240019,45.27114337,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755592240335,48.49564337,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755592240501,8.14784827,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755592240708,47.6681951,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755592241318,50.03047422,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755592241524,50.93487422,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755592242513,50.45797422,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755592242715,50.93487422,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755592243052,53.12018304,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755592243418,53.11938304,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755592244330,49.85270392,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755592244623,49.85170392,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755592244950,52.64148304,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755592245238,2.36251816,4232.8,4232.5,0.155]
["bitfinex","ETHUSD",1755592245452,40.8977951,4232.6,4232.5,0.155]
["bitfinex","ETHUSD",1755592245848,3.0,4232.7,4232.5,1.1023]
["bitfinex","ETHUSD",1755592246050,0.4899,4232.6,4232.5,0.155]
["bitfinex","ETHUSD",1755592246253,0.14793267,4232.6,4232.5,0.155]
["bitfinex","ETHUSD",1755592246443,0.1184,4232.6,4232.5,0.155]
["bitfinex","ETHUSD",1755592246644,0.1184,4232.6,4232.5,1.1023]
["bitfinex","ETHUSD",1755592247163,0.02952779,4233.3,4232.5,1.1023]
["bitfinex","ETHUSD",1755592247164,0.1184,4232.8,4232.5,1.1023]
["bitfinex","ETHUSD",1755592247470,0.02953197,4232.7,4232.6,0.9473]
["bitfinex","ETHUSD",1755592247673,0.1184,4232.8,4232.6,0.9473]
["bitfinex","ETHUSD",1755592247872,0.02953197,4232.7,4232.5,0.155]
["bitfinex","ETHUSD",1755592248670,0.02953197,4232.7,4232.6,0.9473]
["bitfinex","ETHUSD",1755592250448,0.02953197,4232.7,4232.5,0.155]
["bitfinex","ETHUSD",1755592250835,3.02953197,4232.7,4232.5,0.155]
["bitfinex","ETHUSD",1755592251770,3.02953197,4232.7,4232.6,0.9473]
["bitfinex","ETHUSD",1755592253338,3.02953197,4232.7,4232.5,0.155]
["bitfinex","ETHUSD",1755592253666,3.02953197,4232.7,4232.5,1.1023]
["bitfinex","ETHUSD",1755592257374,3.02953197,4232.7,4232.5,0.155]
["bitfinex","ETHUSD",1755592258340,3.0,4232.7,4232.6,0.9473]
["bitfinex","ETHUSD",1755592258679,0.1184,4232.8,4232.6,0.9473]
["bitfinex","ETHUSD",1755592258863,0.1184,4232.8,4232.5,0.155]
["bitfinex","ETHUSD",1755592259048,0.1184,4232.8,4232.7,0.9473]
["bitfinex","ETHUSD",1755592260356,0.1184,4233.4,4232.7,1.0657]
["bitfinex","ETHUSD",1755592260556,0.1184,4233.4,4232.8,1.32069994]
["bitfinex","ETHUSD",1755592260753,0.002,4234.2,4233.1,2.36229339]
["bitfinex","ETHUSD",1755592260968,0.1184,4233.9,4233.3,0.1184]
["bitfinex","ETHUSD",1755592261147,0.1184,4233.9,4233.4,0.96236279]
["bitfinex","ETHUSD",1755592261346,0.1184,4233.9,4233.5,0.9473]
["bitfinex","ETHUSD",1755592261573,0.1184,4233.9,4233.6,0.9473]
["bitfinex","ETHUSD",1755592261785,3.1184,4233.9,4233.3,0.1184]
["bitfinex","ETHUSD",1755592262051,3.1184,4233.9,4232.5,0.155]
["bitfinex","ETHUSD",1755592262052,0.1184,4233.5,4232.9,0.1184]
["bitfinex","ETHUSD",1755592262249,0.002,4233.2,4232.9,0.1184]
["bitfinex","ETHUSD",1755592262551,0.002,4233.2,4232.6,0.001]
["bitfinex","ETHUSD",1755592262778,0.1184,4233.1,4232.6,0.001]
["bitfinex","ETHUSD",1755592263171,0.1184,4233.1,4232.7,0.9473]
["bitfinex","ETHUSD",1755592263376,0.1184,4233.1,4232.6,0.001]
["bitfinex","ETHUSD",1755592263679,0.1184,4233.1,4232.8,0.9473]
["bitfinex","ETHUSD",1755592264387,0.1184,4233.1,4232.6,0.001]
["bitfinex","ETHUSD",1755592264388,0.55,4232.9,4232.6,0.001]
["bitfinex","ETHUSD",1755592264687,0.1184,4232.8,4232.7,0.4574]
["bitfinex","ETHUSD",1755592264894,0.02952988,4233.0,4232.6,0.001]
["bitfinex","ETHUSD",1755592265184,0.1184,4233.1,4232.8,0.4804]
["bitfinex","ETHUSD",1755592265387,0.002,4233.2,4232.9,0.01507061]
["bitfinex","ETHUSD",1755592265589,0.002,4233.2,4233.0,0.29763877]
["bitfinex","ETHUSD",1755592265753,0.002,4233.2,4233.1,0.1184]
["bitfinex","ETHUSD",1755592265958,0.002,4233.2,4233.1,0.569]
["bitfinex","ETHUSD",1755592266154,0.002,4233.2,4233.1,1.0494]
["bitfinex","ETHUSD",1755592266378,0.0012,4233.2,4233.1,1.0494]
["bitfinex","ETHUSD",1755592266582,0.0012,4233.2,4233.1,3.7977504]
["bitfinex","ETHUSD",1755592266988,0.0012,4233.2,4233.1,1.42034765]
["bitfinex","ETHUSD",1755592268314,0.0012,4233.2,4233.1,1.0494]
["bitfinex","ETHUSD",1755592269157,0.0012,4233.2,4233.1,0.1184]
["bitfinex","ETHUSD",1755592269363,0.0012,4233.2,4233.1,1.0494]
["bitfinex","ETHUSD",1755592271816,0.0012,4233.2,4233.1,0.1184]
["bitfinex","ETHUSD",1755592271976,0.0012,4233.2,4232.7,0.931]
["bitfinex","ETHUSD",1755592271977,0.0012,4233.2,4232.8,3.7704]
["bitfinex","ETHUSD",1755592272299,0.0012,4233.2,4232.8,4.7014]
["bitfinex","ETHUSD",1755592273213,0.0012,4233.2,4232.9,0.4506]
["bitfinex","ETHUSD",1755592273499,0.0012,4233.2,4232.9,0.931]
["bitfinex","ETHUSD",1755592274194,0.0012,4233.2,4233.0,0.931]
["bitfinex","ETHUSD",1755592275496,0.0012,4233.2,4233.0,0.4804]
["bitfinex","ETHUSD",1755592275696,0.0012,4233.2,4233.1,0.931]
["bitfinex","ETHUSD",1755592275896,0.0012,4233.2,4232.8,3.7704]
["bitfinex","ETHUSD",1755592275897,0.0012,4233.2,4232.9,0.931]
["bitfinex","ETHUSD",1755592276094,0.0012,4233.2,4232.9,0.94606957]
["bitfinex","ETHUSD",1755592276409,0.0012,4233.2,4233.0,0.931]
["bitfinex","ETHUSD",1755592277009,0.0012,4233.2,4233.1,1.0494]
["bitfinex","ETHUSD",1755592277179,0.0012,4233.2,4233.1,1.06446834]
["bitfinex","ETHUSD",1755592277719,0.0012,4233.2,4233.1,3.42680327]
["bitfinex","ETHUSD",1755592278492,0.0012,4233.2,4233.1,3.41173493]
["bitfinex","ETHUSD",1755592279428,0.0012,4233.2,4233.1,3.42680275]
["bitfinex","ETHUSD",1755592279605,0.0012,4233.2,4233.1,4.41793772]
["bitfinex","ETHUSD",1755592280682,0.0012,4233.2,4233.1,2.04053497]
["bitfinex","ETHUSD",1755592281010,0.0012,4233.2,4233.1,0.1184]
["bitfinex","ETHUSD",1755592281310,0.0012,4233.2,4233.1,3.7664]
["bitfinex","ETHUSD",1755592282024,0.0012,4233.2,4233.1,4.6974]
["bitfinex","ETHUSD",1755592282596,0.0012,4233.2,4233.1,4.2468]
["bitfinex","ETHUSD",1755592282793,0.0012,4233.2,4233.1,3.7664]
["bitfinex","ETHUSD",1755592285926,0.0012,4233.2,4233.1,7.05973493]
["bitfinex","ETHUSD",1755592286119,0.0012,4233.2,4233.1,8.00356506]
["bitfinex","ETHUSD",1755592289495,0.0004,4233.2,4233.1,8.00356506]
["bitfinex","ETHUSD",1755592290320,0.0004,4233.2,4233.1,11.00356506]
["bitfinex","ETHUSD",1755592290735,0.0004,4233.2,4233.1,7.35556506]
["bitfinex","ETHUSD",1755592290946,0.0004,4233.2,4233.1,10.99856506]
["bitfinex","ETHUSD",1755592292334,0.0004,4233.2,4233.1,7.06756506]
["bitfinex","ETHUSD",1755592292920,0.0004,4233.2,4233.1,7.99856506]
["bitfinex","ETHUSD",1755592296157,0.0004,4233.2,4233.1,7.06756506]
["bitfinex","ETHUSD",1755592296752,0.0004,4233.2,4233.1,3.7584]
["bitfinex","ETHUSD",1755592297129,0.0004,4233.2,4233.1,0.1184]
["bitfinex","ETHUSD",1755592297334,0.0004,4233.2,4233.1,3.7574]
["bitfinex","ETHUSD",1755592297925,0.4673,4233.2,4233.1,3.7574]
["bitfinex","ETHUSD",1755592298356,0.9323,4233.2,4233.1,3.7574]
["bitfinex","ETHUSD",1755592298657,0.9323,4233.2,4233.1,3.7564]
["bitfinex","ETHUSD",1755592298857,0.0004,4233.2,4233.1,3.7564]
["bitfinex","ETHUSD",1755592299028,0.4673,4233.2,4233.1,3.7564]
["bitfinex","ETHUSD",1755592299228,0.0004,4233.2,4233.1,3.7564]
["bitfinex","ETHUSD",1755592299555,0.4673,4233.2,4233.1,3.7564]
["bitfinex","ETHUSD",1755592300252,0.0004,4233.2,4233.1,3.7564]
["bitfinex","ETHUSD",1755592300858,0.0004,4233.2,4233.1,6.82275538]
["bitfinex","ETHUSD",1755592301059,0.0004,4233.2,4233.1,7.72805538]
["bitfinex","ETHUSD",1755592301464,0.0004,4233.2,4233.1,4.46042045]
["bitfinex","ETHUSD",1755592301665,0.9323,4233.2,4233.0,0.001]
["bitfinex","ETHUSD",1755592301867,0.0004,4233.2,4233.0,0.001]
["bitfinex","ETHUSD",1755592302166,0.14792918,4233.1,4233.0,0.001]
["bitfinex","ETHUSD",1755592302352,1.07982918,4233.1,4233.0,0.001]
["bitfinex","ETHUSD",1755592302534,6.99196881,4233.1,4233.0,0.001]
["bitfinex","ETHUSD",1755592302742,6.49553963,4233.1,4233.0,0.001]
["bitfinex","ETHUSD",1755592302937,6.96243963,4233.1,4233.0,0.001]
["bitfinex","ETHUSD",1755592303136,9.32477456,4233.1,4233.0,0.001]
["bitfinex","ETHUSD",1755592303468,6.96243963,4233.1,4233.0,0.001]
["bitfinex","ETHUSD",1755592303667,9.32477456,4233.1,4233.0,0.001]
["bitfinex","ETHUSD",1755592303846,6.96243963,4233.1,4233.0,0.001]
["bitfinex","ETHUSD",1755592309571,9.48077456,4233.1,4233.0,0.001]
["bitfinex","ETHUSD",1755592311579,10.76043963,4233.1,4233.0,0.001]
["bitfinex","ETHUSD",1755592311778,4.2913,4233.1,4233.0,0.001]
["bitfinex","ETHUSD",1755592311978,0.30392918,4233.1,4233.0,0.001]
["bitfinex","ETHUSD",1755592312492,0.14712918,4233.1,4233.0,0.001]
["bitfinex","ETHUSD",1755592313386,0.1176,4233.1,4233.0,0.9063]
["bitfinex","ETHUSD",1755592313895,0.1176,4233.1,4233.0,0.001]
["bitfinex","ETHUSD",1755592314547,6.32356881,4233.1,4233.0,0.001]
["bitfinex","ETHUSD",1755592314752,9.20637456,4233.1,4233.0,0.001]
["bitfinex","ETHUSD",1755592315198,9.36237456,4233.1,4233.0,0.001]
["bitfinex","ETHUSD",1755592317489,13.00537456,4233.1,4233.0,0.001]
["bitfinex","ETHUSD",1755592317699,9.36237456,4233.1,4233.0,0.001]
["bitfinex","ETHUSD",1755592317858,13.00437456,4233.1,4233.0,0.001]
["bitfinex","ETHUSD",1755592318259,9.36237456,4233.1,4233.0,0.001]
["bitfinex","ETHUSD",1755592318554,13.00337456,4233.1,4233.0,0.001]
["bitfinex","ETHUSD",1755592324595,13.12177456,4233.1,4233.0,0.001]
["bitfinex","ETHUSD",1755592325318,13.62973252,4233.1,4233.0,0.001]
["bitfinex","ETHUSD",1755592327502,9.98873252,4233.1,4233.0,0.001]
["bitfinex","ETHUSD",1755592327926,13.62473252,4233.1,4233.0,0.001]
["bitfinex","ETHUSD",1755592329493,9.98873252,4233.1,4233.0,0.001]
["bitfinex","ETHUSD",1755592329721,13.62273252,4233.1,4233.0,0.001]
["bitfinex","ETHUSD",1755592332421,2.91261399,4232.6,4232.5,0.156]
["bitfinex","ETHUSD",1755592332610,28.46384596,4232.6,4232.5,0.156]
["bitfinex","ETHUSD",1755592332816,29.88817125,4232.6,4232.5,0.156]
["bitfinex","ETHUSD",1755592333126,30.04417125,4232.6,4232.5,0.156]
["bitfinex","ETHUSD",1755592333429,3.55,4232.5,4232.1,0.001]
["bitfinex","ETHUSD",1755592333610,24.80153659,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1755592333926,28.94249455,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1755592334222,29.88839455,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1755592334592,26.25539455,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1755592334790,28.94149455,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1755592335000,27.67163418,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1755592335213,31.76023418,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1755592335404,31.76123418,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1755592335708,31.76043418,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1755592336200,28.12743418,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1755592336406,31.30283418,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1755592337216,31.30183418,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1755592338342,32.24773418,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1755592338546,31.30183418,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1755592338904,31.75843418,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1755592339102,28.12743418,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1755592339303,31.75843418,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1755592339533,32.24773418,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1755592341100,28.16013418,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1755592341336,31.30083418,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1755592341505,27.67083418,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1755592341708,31.29883418,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1755592342841,27.67083418,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1755592343036,31.29883418,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1755592343342,31.29863418,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1755592343515,30.74863418,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1755592344039,27.12163418,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1755592344239,28.93679689,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1755592344641,31.29963418,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1755592344935,27.67163418,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1755592345140,31.29963418,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1755592347472,28.93679689,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1755592347635,27.67163418,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1755592347835,31.29763418,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1755592349137,31.29963418,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1755592349533,27.67363418,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1755592349735,0.62835796,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1755592349973,3.77493546,4232.2,4232.1,0.893]
["bitfinex","ETHUSD",1755592350258,6.7454,4232.2,4232.1,0.893]
["bitfinex","ETHUSD",1755592351361,3.1204,4232.2,4232.1,0.893]
["bitfinex","ETHUSD",1755592351571,6.7444,4232.2,4232.1,0.893]
["bitfinex","ETHUSD",1755592352182,3.1204,4232.2,4232.1,0.893]
["bitfinex","ETHUSD",1755592352355,6.7454,4232.2,4232.1,0.893]
["bitfinex","ETHUSD",1755592354385,3.1204,4232.2,4232.1,0.893]
["bitfinex","ETHUSD",1755592355249,3.14993546,4232.2,4232.1,0.893]
["bitfinex","ETHUSD",1755592356496,5.51207509,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1755592356652,5.48253963,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1755592357999,6.7424,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1755592358202,6.7424,4232.2,4232.1,0.9204]
["bitfinex","ETHUSD",1755592358509,6.7424,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1755592358711,6.7416,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1755592359014,3.1196,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1755592359179,25.54043476,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1755592359516,25.5108993,4232.2,4232.1,0.9204]
["bitfinex","ETHUSD",1755592361272,21.8898993,4232.2,4232.1,0.9204]
["bitfinex","ETHUSD",1755592361613,25.5098993,4232.2,4232.1,0.9204]
["bitfinex","ETHUSD",1755592362110,25.5098993,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1755592362313,28.87203893,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1755592362517,29.2531056,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1755592362677,27.67310584,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1755592362878,31.29310584,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1755592363213,25.31026855,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1755592363415,28.93026855,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1755592363707,31.29310584,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1755592364013,32.20630584,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1755592364402,28.93026855,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1755592364711,31.29310584,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1755592364910,27.67310584,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1755592365102,31.29210584,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1755592365303,28.12310584,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1755592365479,31.74210584,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1755592365813,28.12310584,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1755592366113,28.92926855,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1755592368369,25.31026855,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1755592368577,28.92926855,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1755592370118,27.67310584,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1755592370406,31.29110584,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1755592370707,32.20430584,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1755592371299,32.20441199,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1755592372118,21.68335993,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1755592372320,31.11140452,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1755592372520,2.3632673,4231.5,4231.2,0.001]
["bitfinex","ETHUSD",1755592372721,22.4386993,4231.3,4231.2,0.001]
["bitfinex","ETHUSD",1755592372930,22.94703507,4231.3,4231.2,0.001]
["bitfinex","ETHUSD",1755592373232,26.22357494,4231.3,4231.2,0.001]
["bitfinex","ETHUSD",1755592373386,29.04501457,4231.3,4231.2,0.001]
["bitfinex","ETHUSD",1755592373584,28.58181457,4231.3,4231.2,0.001]
["bitfinex","ETHUSD",1755592373909,31.74981457,4231.3,4231.2,0.001]
["bitfinex","ETHUSD",1755592374722,31.2414788,4231.3,4231.2,0.001]
["bitfinex","ETHUSD",1755592375332,25.37975696,4231.3,4231.2,0.001]
["bitfinex","ETHUSD",1755592375625,31.36209683,4231.3,4231.2,0.001]
["bitfinex","ETHUSD",1755592376055,25.37975696,4231.3,4231.2,0.001]
["bitfinex","ETHUSD",1755592376234,28.99775696,4231.3,4231.2,0.001]
["bitfinex","ETHUSD",1755592376522,31.36109683,4231.3,4231.2,0.001]
["bitfinex","ETHUSD",1755592377336,28.99775696,4231.3,4231.2,0.001]
["bitfinex","ETHUSD",1755592377946,3.5777,4231.3,4231.2,0.001]
["bitfinex","ETHUSD",1755592378244,25.5066993,4231.3,4231.2,0.001]
["bitfinex","ETHUSD",1755592378401,26.33121036,4231.3,4231.2,0.001]
["bitfinex","ETHUSD",1755592378797,28.69455023,4231.3,4231.2,0.001]
["bitfinex","ETHUSD",1755592379531,25.6616993,4231.3,4231.2,0.001]
["bitfinex","ETHUSD",1755592379837,22.0436993,4231.3,4231.2,0.001]
["bitfinex","ETHUSD",1755592380213,25.5086993,4231.3,4231.2,0.9204]
["bitfinex","ETHUSD",1755592380429,0.1184,4231.3,4231.2,0.9204]
["bitfinex","ETHUSD",1755592381538,0.1176,4231.3,4231.2,0.9204]
["bitfinex","ETHUSD",1755592381742,0.1184,4231.7,4231.2,0.9204]
["bitfinex","ETHUSD",1755592382052,0.1184,4231.7,4231.3,0.9344919]
["bitfinex","ETHUSD",1755592382222,0.1184,4232.0,4231.4,0.1184]
["bitfinex","ETHUSD",1755592382406,3.0,4231.9,4231.5,0.9194]
["bitfinex","ETHUSD",1755592382606,0.1184,4232.0,4231.6,0.9194]
["bitfinex","ETHUSD",1755592382806,0.1184,4232.0,4231.7,0.9194]
["bitfinex","ETHUSD",1755592383009,18.7702993,4231.9,4231.4,0.1184]
["bitfinex","ETHUSD",1755592383307,18.7702993,4231.9,4231.5,0.9194]
["bitfinex","ETHUSD",1755592383506,18.7702993,4231.9,4231.6,0.9194]
["bitfinex","ETHUSD",1755592383707,18.7702993,4231.9,4231.7,0.9194]
["bitfinex","ETHUSD",1755592383903,21.7702993,4231.9,4231.8,0.9194]
["bitfinex","ETHUSD",1755592385914,0.1184,4232.0,4231.8,0.9194]
["bitfinex","ETHUSD",1755592386239,0.1184,4232.0,4231.9,0.9702]
["bitfinex","ETHUSD",1755592388120,18.7714993,4232.2,4231.9,0.9702]
["bitfinex","ETHUSD",1755592388121,0.1196,4232.2,4231.9,0.9702]
["bitfinex","ETHUSD",1755592388417,0.0012,4232.2,4232.0,0.9702]
["bitfinex","ETHUSD",1755592388620,0.0012,4232.2,4232.1,0.9702]
["bitfinex","ETHUSD",1755592390227,0.0012,4232.2,4232.1,0.98528178]
["bitfinex","ETHUSD",1755592390808,0.0012,4232.2,4232.1,1.33194356]
["bitfinex","ETHUSD",1755592392541,0.0012,4232.2,4232.1,3.69483668]
["bitfinex","ETHUSD",1755592393532,0.0012,4232.2,4232.1,1.33194356]
["bitfinex","ETHUSD",1755592394052,0.0012,4232.2,4232.1,0.98528178]
["bitfinex","ETHUSD",1755592394217,0.0012,4232.2,4232.1,0.9702]
["bitfinex","ETHUSD",1755592397627,0.0012,4232.2,4232.1,0.4733]
["bitfinex","ETHUSD",1755592397828,0.0012,4232.2,4232.0,0.1184]
["bitfinex","ETHUSD",1755592398017,0.0012,4232.2,4232.0,1.0886]
["bitfinex","ETHUSD",1755592398224,0.0012,4232.2,4232.1,1.4558423]
["bitfinex","ETHUSD",1755592398947,0.0012,4232.2,4232.1,0.47056]
["bitfinex","ETHUSD",1755592399139,0.0012,4232.2,4232.1,1.44076]
["bitfinex","ETHUSD",1755592401819,0.0012,4232.2,4232.1,0.47056]
["bitfinex","ETHUSD",1755592402454,0.0012,4232.2,4232.1,1.44076]
["bitfinex","ETHUSD",1755592404023,0.0012,4232.2,4232.1,1.45584178]
["bitfinex","ETHUSD",1755592404424,0.0012,4232.2,4232.1,3.80365312]
["bitfinex","ETHUSD",1755592404727,0.0004,4232.2,4232.1,3.80365312]
["bitfinex","ETHUSD",1755592404949,0.0004,4232.2,4232.1,22.57395242]
["bitfinex","ETHUSD",1755592405222,0.0004,4232.2,4232.1,26.12395242]
["bitfinex","ETHUSD",1755592408926,0.0004,4232.2,4232.1,30.41395242]
["bitfinex","ETHUSD",1755592410237,0.002,4232.7,4232.6,2.91261399]
["bitfinex","ETHUSD",1755592410430,0.002,4232.7,4232.6,28.90524949]
["bitfinex","ETHUSD",1755592410630,0.002,4232.7,4232.6,29.86037469]
["bitfinex","ETHUSD",1755592411382,0.157,4233.5,4233.1,2.91233493]
["bitfinex","ETHUSD",1755592411659,0.157,4233.5,4233.1,13.26833493]
["bitfinex","ETHUSD",1755592411864,0.157,4233.5,4233.1,14.23853493]
["bitfinex","ETHUSD",1755592412041,0.157,4233.5,4233.1,16.60067456]
["bitfinex","ETHUSD",1755592412233,0.157,4233.5,4233.1,12.98467456]
["bitfinex","ETHUSD",1755592412433,0.157,4233.5,4233.1,16.60067456]
["bitfinex","ETHUSD",1755592412629,0.157,4233.5,4233.1,9.01447456]
["bitfinex","ETHUSD",1755592412851,0.157,4233.5,4233.1,10.26833493]
["bitfinex","ETHUSD",1755592413240,0.157,4233.5,4233.1,6.65233493]
["bitfinex","ETHUSD",1755592413456,0.4384,4233.2,4233.1,7.906]
["bitfinex","ETHUSD",1755592413766,0.0004,4233.2,4233.1,10.26833493]
["bitfinex","ETHUSD",1755592414066,0.0004,4233.2,4233.1,5.97833493]
["bitfinex","ETHUSD",1755592414233,0.0004,4233.2,4233.1,8.34047456]
["bitfinex","ETHUSD",1755592416048,0.0004,4233.2,4233.1,8.45887456]
["bitfinex","ETHUSD",1755592416642,0.0004,4233.2,4233.1,6.09673493]
["bitfinex","ETHUSD",1755592417363,0.0004,4233.2,4233.1,7.04813493]
["bitfinex","ETHUSD",1755592417565,0.0004,4233.2,4233.1,10.59813493]
["bitfinex","ETHUSD",1755592424572,0.002,4233.7,4233.6,5.91205593]
["bitfinex","ETHUSD",1755592424774,0.002,4233.7,4233.6,50.02138242]
["bitfinex","ETHUSD",1755592424974,0.002,4233.7,4233.6,52.38352205]
["bitfinex","ETHUSD",1755592425278,0.002,4233.7,4233.6,53.51349481]
["bitfinex","ETHUSD",1755592425439,0.002,4233.7,4233.6,11.63516832]
["bitfinex","ETHUSD",1755592425644,0.002,4233.7,4233.6,12.58656832]
["bitfinex","ETHUSD",1755592426542,0.002,4233.7,4233.6,11.63516832]
["bitfinex","ETHUSD",1755592427653,0.002,4233.7,4233.6,12.58656832]
["bitfinex","ETHUSD",1755592427654,0.0012,4233.7,4233.6,12.58656832]
["bitfinex","ETHUSD",1755592428747,0.0012,4233.7,4233.6,11.63516832]
["bitfinex","ETHUSD",1755592429268,0.0012,4233.7,4233.6,12.58656832]
["bitfinex","ETHUSD",1755592430568,1.1089,4235.5,4234.5,2.3615539]
["bitfinex","ETHUSD",1755592430874,1.1089,4235.5,4234.5,9.34515759]
["bitfinex","ETHUSD",1755592431178,1.1089,4235.5,4234.5,10.83150929]
["bitfinex","ETHUSD",1755592431343,0.6128,4235.5,4235.0,2.36127508]
["bitfinex","ETHUSD",1755592431672,0.155,4235.5,4235.0,6.09367508]
["bitfinex","ETHUSD",1755592435287,0.9559,4235.1,4235.0,6.09367508]
["bitfinex","ETHUSD",1755592435582,0.9559,4235.1,4235.0,0.1184]
["bitfinex","ETHUSD",1755592435881,0.9559,4235.1,4235.0,3.7334]
["bitfinex","ETHUSD",1755592440676,0.002,4235.1,4235.0,3.7334]
["bitfinex","ETHUSD",1755592441285,0.002,4235.1,4235.0,3.615]
["bitfinex","ETHUSD",1755592441489,0.4598,4235.1,4235.0,3.7334]
["bitfinex","ETHUSD",1755592441664,0.9559,4235.1,4235.0,3.7334]
["bitfinex","ETHUSD",1755592442290,0.9559,4235.1,4235.0,3.7324]
["bitfinex","ETHUSD",1755592443091,2.92524018,4235.1,4235.0,3.7324]
["bitfinex","ETHUSD",1755592443255,2.92524018,4235.1,4235.0,3.614]
["bitfinex","ETHUSD",1755592443658,0.9559,4235.1,4235.0,3.614]
["bitfinex","ETHUSD",1755592445094,19.69340179,4235.1,4235.0,3.614]
["bitfinex","ETHUSD",1755592446165,19.69340179,4235.1,4234.9,3.614]
["bitfinex","ETHUSD",1755592446366,19.80501772,4235.0,4234.8,3.614]
["bitfinex","ETHUSD",1755592446571,18.73750179,4234.9,4234.8,3.614]
["bitfinex","ETHUSD",1755592446777,24.63485197,4234.9,4234.8,3.614]
["bitfinex","ETHUSD",1755592447806,24.63485197,4234.9,4234.4,0.1184]
["bitfinex","ETHUSD",1755592447963,18.85590179,4234.5,4234.4,3.614]
["bitfinex","ETHUSD",1755592448170,19.77550179,4234.5,4234.4,3.614]
["bitfinex","ETHUSD",1755592448369,1.038,4234.5,4234.4,3.614]
["bitfinex","ETHUSD",1755592448586,3.42965905,4234.5,4234.4,3.614]
["bitfinex","ETHUSD",1755592449387,1.038,4234.5,4234.4,3.614]
["bitfinex","ETHUSD",1755592450181,1.038,4234.5,4234.1,0.001]
["bitfinex","ETHUSD",1755592450387,0.9196,4234.4,4234.1,0.001]
["bitfinex","ETHUSD",1755592450680,0.9188,4234.4,4234.1,0.001]
["bitfinex","ETHUSD",1755592450920,0.4567,4234.3,4234.1,0.001]
["bitfinex","ETHUSD",1755592451269,0.4567,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1755592452883,0.9196,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1755592454073,0.4629,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1755592455080,1.0318,4234.5,4234.1,0.001]
["bitfinex","ETHUSD",1755592455288,1.4947,4234.5,4234.1,0.001]
["bitfinex","ETHUSD",1755592455483,0.9196,4234.4,4234.1,0.001]
["bitfinex","ETHUSD",1755592456203,0.9196,4234.3,4234.1,0.001]
["bitfinex","ETHUSD",1755592456400,0.4629,4234.3,4234.1,0.001]
["bitfinex","ETHUSD",1755592456582,0.5751,4234.5,4234.1,0.001]
["bitfinex","ETHUSD",1755592457409,0.1184,4234.8,4234.2,0.1184]
["bitfinex","ETHUSD",1755592457886,0.9196,4234.7,4234.2,0.1184]
["bitfinex","ETHUSD",1755592458086,0.9196,4234.6,4234.2,0.1184]
["bitfinex","ETHUSD",1755592458627,0.4629,4234.6,4234.2,0.1184]
["bitfinex","ETHUSD",1755592459515,0.9196,4234.5,4234.2,0.1184]
["bitfinex","ETHUSD",1755592459710,0.4567,4234.5,4234.2,0.1184]
["bitfinex","ETHUSD",1755592460008,0.4629,4234.4,4234.2,0.1184]
["bitfinex","ETHUSD",1755592460379,0.4629,4234.4,4234.3,3.614]
["bitfinex","ETHUSD",1755592461279,0.4629,4234.7,4234.3,3.614]
["bitfinex","ETHUSD",1755592461617,0.5813,4234.8,4234.3,3.614]
["bitfinex","ETHUSD",1755592461808,0.1184,4234.8,4234.4,0.01504865]
["bitfinex","ETHUSD",1755592462211,0.710077,4235.0,4234.4,0.01504865]
["bitfinex","ETHUSD",1755592462413,0.002,4235.1,4234.4,0.61102255]
["bitfinex","ETHUSD",1755592462725,0.4649,4235.1,4234.6,0.1184]
["bitfinex","ETHUSD",1755592463014,0.4629,4235.0,4234.6,0.1184]
["bitfinex","ETHUSD",1755592463413,0.4587,4235.1,4234.6,0.1184]
["bitfinex","ETHUSD",1755592463624,0.002,4235.1,4234.6,0.1184]
["bitfinex","ETHUSD",1755592464003,0.002,4235.1,4234.7,0.01504447]
["bitfinex","ETHUSD",1755592464186,0.002,4235.1,4234.8,3.614]
["bitfinex","ETHUSD",1755592466224,0.002,4235.1,4234.9,0.01504272]
["bitfinex","ETHUSD",1755592467010,0.002,4235.1,4235.0,1.0329]
["bitfinex","ETHUSD",1755592467393,0.002,4235.1,4235.0,3.39417508]
["bitfinex","ETHUSD",1755592468628,0.002,4235.1,4235.0,1.0329]
["bitfinex","ETHUSD",1755592468836,0.002,4235.1,4235.0,0.1184]
["bitfinex","ETHUSD",1755592469127,0.9216,4235.1,4235.0,0.1184]
["bitfinex","ETHUSD",1755592469331,0.9216,4235.1,4235.0,3.7324]
["bitfinex","ETHUSD",1755592470330,19.66146141,4235.1,4235.0,3.7324]
["bitfinex","ETHUSD",1755592470835,21.62760755,4235.1,4234.1,0.001]
["bitfinex","ETHUSD",1755592471185,18.73986141,4234.6,4234.5,0.1184]
["bitfinex","ETHUSD",1755592471607,18.73986141,4234.9,4234.5,0.1184]
["bitfinex","ETHUSD",1755592471807,18.73986141,4234.9,4234.6,3.614]
["bitfinex","ETHUSD",1755592472049,0.4629,4234.8,4234.6,3.614]
["bitfinex","ETHUSD",1755592472705,19.19656141,4234.9,4234.6,3.614]
["bitfinex","ETHUSD",1755592472936,0.002,4235.1,4234.7,0.01504551]
["bitfinex","ETHUSD",1755592473136,18.73986141,4235.0,4234.7,0.01504551]
["bitfinex","ETHUSD",1755592473341,19.20276141,4235.0,4234.7,0.01504551]
["bitfinex","ETHUSD",1755592474029,18.73906141,4235.0,4234.7,0.01504551]
["bitfinex","ETHUSD",1755592474230,19.20196141,4235.0,4234.7,0.01504551]
["bitfinex","ETHUSD",1755592474403,0.4629,4234.9,4234.6,3.614]
["bitfinex","ETHUSD",1755592475840,19.19576141,4235.0,4234.6,3.614]
["bitfinex","ETHUSD",1755592476208,19.66666141,4235.0,4234.6,3.614]
["bitfinex","ETHUSD",1755592478563,19.20996141,4235.0,4234.7,0.01504499]
["bitfinex","ETHUSD",1755592479133,19.20996141,4235.0,4234.6,3.614]
["bitfinex","ETHUSD",1755592479328,18.73986141,4234.7,4234.6,3.614]
["bitfinex","ETHUSD",1755592479578,19.68696141,4234.7,4234.6,3.614]
["bitfinex","ETHUSD",1755592479930,19.68696141,4234.7,4234.5,0.1184]
["bitfinex","ETHUSD",1755592480127,0.9471,4234.6,4234.4,3.614]
["bitfinex","ETHUSD",1755592480366,18.73986141,4234.7,4234.4,3.614]
["bitfinex","ETHUSD",1755592480656,0.9471,4234.5,4234.4,3.614]
["bitfinex","ETHUSD",1755592481191,0.9471,4234.5,4234.1,0.001]
["bitfinex","ETHUSD",1755592481369,18.88778153,4234.4,4234.1,0.001]
["bitfinex","ETHUSD",1755592481533,1.98348815,4234.3,4234.1,0.001]
["bitfinex","ETHUSD",1755592481736,0.02952151,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1755592482059,0.97662151,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1755592482766,0.97487854,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1755592489754,0.49867854,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1755592492376,3.33701817,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1755592493177,2.86081817,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1755592493375,0.49867854,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1755592493588,0.02777854,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1755592493794,0.02777784,4234.3,4234.1,0.001]
["bitfinex","ETHUSD",1755592494461,0.49867784,4234.3,4234.1,0.001]
["bitfinex","ETHUSD",1755592494986,18.73986141,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1755592495147,0.1184,4234.4,4234.2,0.9164]
["bitfinex","ETHUSD",1755592495473,0.1184,4234.4,4234.3,0.4777]
["bitfinex","ETHUSD",1755592495676,3.0,4234.5,4234.3,0.9164]
["bitfinex","ETHUSD",1755592495877,3.0,4234.5,4234.2,0.1184]
["bitfinex","ETHUSD",1755592496045,3.0,4234.5,4234.4,0.9164]
["bitfinex","ETHUSD",1755592496773,2.9992,4234.5,4234.4,0.9164]
["bitfinex","ETHUSD",1755592497360,2.9992,4234.5,4234.2,0.1184]
["bitfinex","ETHUSD",1755592497546,18.73986141,4234.3,4234.1,0.001]
["bitfinex","ETHUSD",1755592497747,0.02952151,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1755592498177,2.8653998,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1755592498381,2.9837998,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1755592500780,2.0366998,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1755592500983,0.1184,4234.3,4234.1,0.001]
["bitfinex","ETHUSD",1755592501282,0.155,4234.8,4234.1,0.9174]
["bitfinex","ETHUSD",1755592501452,0.1184,4234.7,4234.2,4.54719347]
["bitfinex","ETHUSD",1755592501653,0.1184,4234.7,4234.2,3.63079347]
["bitfinex","ETHUSD",1755592501853,0.1184,4234.7,4234.3,1.29141935]
["bitfinex","ETHUSD",1755592502054,0.1184,4234.7,4234.5,2.3615539]
["bitfinex","ETHUSD",1755592502251,0.1184,4234.7,4234.6,0.01679038]
["bitfinex","ETHUSD",1755592502488,0.002,4235.0,4234.6,3.41307839]
["bitfinex","ETHUSD",1755592502870,0.002,4235.0,4234.9,0.1184]
["bitfinex","ETHUSD",1755592503569,0.002,4235.0,4234.9,1.0348]
["bitfinex","ETHUSD",1755592505498,0.002,4235.0,4234.9,1.5163657]
["bitfinex","ETHUSD",1755592505901,0.002,4235.0,4234.9,1.49958]
["bitfinex","ETHUSD",1755592506462,0.002,4235.0,4234.9,0.58318]
["bitfinex","ETHUSD",1755592506667,0.002,4235.0,4234.9,0.1184]
["bitfinex","ETHUSD",1755592506890,0.002,4235.0,4234.9,0.5815]
["bitfinex","ETHUSD",1755592507087,0.002,4235.0,4234.9,1.0429]
["bitfinex","ETHUSD",1755592507963,0.002,4235.0,4234.9,0.1184]
["bitfinex","ETHUSD",1755592508367,40.80043296,4235.0,4234.9,0.1184]
["bitfinex","ETHUSD",1755592508561,43.62217259,4235.0,4234.5,0.1184]
["bitfinex","ETHUSD",1755592508883,0.93161663,4234.9,4234.5,3.7314]
["bitfinex","ETHUSD",1755592509065,0.4425,4234.8,4234.5,3.7314]
["bitfinex","ETHUSD",1755592509404,42.72007259,4235.0,4234.1,0.001]
["bitfinex","ETHUSD",1755592509405,40.35593296,4234.6,4234.1,0.001]
["bitfinex","ETHUSD",1755592509565,0.02951942,4234.5,4234.1,3.614]
["bitfinex","ETHUSD",1755592509974,0.4425,4234.4,4234.1,3.614]
["bitfinex","ETHUSD",1755592510376,0.02951942,4234.5,4234.1,3.614]
["bitfinex","ETHUSD",1755592510598,40.47433296,4234.6,4234.1,3.614]
["bitfinex","ETHUSD",1755592510785,0.1184,4234.6,4234.1,4.0771]
["bitfinex","ETHUSD",1755592511115,0.1184,4234.9,4234.3,0.1184]
["bitfinex","ETHUSD",1755592512108,40.35593296,4234.6,4234.3,0.1184]
["bitfinex","ETHUSD",1755592512398,0.4425,4234.5,4234.1,3.614]
["bitfinex","ETHUSD",1755592512699,40.47433296,4234.6,4234.1,3.614]
["bitfinex","ETHUSD",1755592513370,40.91683296,4234.6,4234.1,3.614]
["bitfinex","ETHUSD",1755592513704,0.4425,4234.5,4234.1,3.614]
["bitfinex","ETHUSD",1755592514598,40.47433296,4234.6,4234.1,3.614]
["bitfinex","ETHUSD",1755592515796,0.4425,4234.5,4234.1,3.614]
["bitfinex","ETHUSD",1755592516283,40.47433296,4234.6,4234.1,3.614]
["bitfinex","ETHUSD",1755592516892,40.91683296,4234.6,4234.1,3.614]
["bitfinex","ETHUSD",1755592518190,0.4425,4234.5,4234.1,3.614]
["bitfinex","ETHUSD",1755592518395,0.9021,4234.4,4234.1,3.614]
["bitfinex","ETHUSD",1755592518603,40.35593296,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1755592518816,40.47433296,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1755592519003,41.37643296,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1755592519185,43.56074178,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1755592519897,43.55994178,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1755592523786,43.10034178,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1755592524508,40.47353296,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1755592526320,18.86766141,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1755592526817,19.31016141,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1755592527920,19.76976141,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1755592528415,25.68148263,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1755592528623,28.26380099,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1755592528790,2.36198082,4233.8,4233.6,0.001]
["bitfinex","ETHUSD",1755592528990,21.89718641,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1755592529215,22.31016141,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1755592529412,22.76976141,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1755592529596,24.95407023,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1755592531421,24.49447023,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1755592532602,24.05197023,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1755592533486,24.49447023,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1755592533694,25.50407023,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1755592533887,27.86607037,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1755592534093,27.86607037,4233.7,4233.1,0.001]
["bitfinex","ETHUSD",1755592534094,2.36216752,4233.4,4233.1,0.001]
["bitfinex","ETHUSD",1755592534293,21.80941252,4233.3,4233.1,0.001]
["bitfinex","ETHUSD",1755592534521,22.68198473,4233.3,4233.1,0.001]
["bitfinex","ETHUSD",1755592535826,22.90173476,4233.3,4233.1,0.001]
["bitfinex","ETHUSD",1755592536194,5.36227912,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1755592536512,5.36227912,4233.2,4232.7,0.001]
["bitfinex","ETHUSD",1755592536513,2.91250236,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1755592536715,24.80969504,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1755592536913,24.78016377,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1755592537096,25.72686377,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1755592537299,28.0890034,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1755592537592,28.2071522,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1755592539122,28.3621522,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1755592539425,25.99964984,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1755592541248,28.3621522,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1755592542927,28.3613522,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1755592544130,25.99884984,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1755592544695,25.52364984,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1755592545904,25.05214984,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1755592547034,25.99884984,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1755592547209,28.3613522,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1755592547810,5.91261399,4232.6,4232.5,0.155]
["bitfinex","ETHUSD",1755592548332,6.85931399,4232.6,4232.5,0.155]
["bitfinex","ETHUSD",1755592548538,4.6517,4232.6,4232.5,0.155]
["bitfinex","ETHUSD",1755592548750,4.20603267,4232.6,4232.5,0.155]
["bitfinex","ETHUSD",1755592548938,3.73453267,4232.6,4232.5,0.155]
["bitfinex","ETHUSD",1755592549106,3.18453267,4232.6,4232.5,0.155]
["bitfinex","ETHUSD",1755592549312,3.30293267,4232.6,4232.5,1.0501]
["bitfinex","ETHUSD",1755592549639,3.2734,4232.6,4232.5,1.0501]
["bitfinex","ETHUSD",1755592550338,3.2734,4232.6,4232.5,1.0511]
["bitfinex","ETHUSD",1755592551130,0.2734,4232.6,4232.5,1.0511]
["bitfinex","ETHUSD",1755592551636,0.1184,4232.6,4232.5,1.0511]
["bitfinex","ETHUSD",1755592553027,18.74926141,4233.0,4232.5,1.0511]
["bitfinex","ETHUSD",1755592553214,0.1184,4232.9,4232.6,0.91191679]
["bitfinex","ETHUSD",1755592553420,0.1184,4232.9,4232.7,0.8951]
["bitfinex","ETHUSD",1755592553647,18.74926141,4233.0,4232.7,0.8951]
["bitfinex","ETHUSD",1755592553819,18.74926141,4233.0,4232.8,0.8951]
["bitfinex","ETHUSD",1755592554018,18.74926141,4233.0,4232.9,0.8951]
["bitfinex","ETHUSD",1755592555245,18.86766141,4233.0,4232.5,1.06791519]
["bitfinex","ETHUSD",1755592555432,18.74926141,4232.7,4232.5,0.17281519]
["bitfinex","ETHUSD",1755592555633,0.1184,4233.0,4232.5,0.156]
["bitfinex","ETHUSD",1755592555841,0.1184,4233.0,4232.6,0.01681679]
["bitfinex","ETHUSD",1755592556017,0.1184,4233.0,4232.6,0.91191679]
["bitfinex","ETHUSD",1755592556218,18.74926141,4233.1,4232.7,0.8951]
["bitfinex","ETHUSD",1755592556446,18.74926141,4233.1,4232.8,0.1184]
["bitfinex","ETHUSD",1755592556638,18.74926141,4233.1,4232.8,0.5695]
["bitfinex","ETHUSD",1755592556841,18.74926141,4233.1,4232.8,1.0135]
["bitfinex","ETHUSD",1755592557041,18.74926141,4233.1,4232.9,0.8951]
["bitfinex","ETHUSD",1755592557352,18.74926141,4233.1,4232.8,0.1184]
["bitfinex","ETHUSD",1755592557538,18.74926141,4233.1,4233.0,0.8951]
["bitfinex","ETHUSD",1755592557935,18.74926141,4233.1,4232.8,0.1184]
["bitfinex","ETHUSD",1755592558244,18.74926141,4233.1,4232.6,0.4511]
["bitfinex","ETHUSD",1755592558448,18.74926141,4232.6,4232.5,0.2744]
["bitfinex","ETHUSD",1755592558648,0.4715,4233.3,4232.5,0.2744]
["bitfinex","ETHUSD",1755592558649,18.74926141,4232.9,4232.5,1.1695]
["bitfinex","ETHUSD",1755592558949,18.74926141,4232.9,4232.6,1.37345]
["bitfinex","ETHUSD",1755592559120,18.74926141,4232.9,4232.6,0.47835]
["bitfinex","ETHUSD",1755592559321,18.74926141,4233.2,4232.7,0.8951]
["bitfinex","ETHUSD",1755592559558,18.74926141,4233.2,4232.6,0.47835]
["bitfinex","ETHUSD",1755592559747,18.74926141,4232.9,4232.8,0.8951]
["bitfinex","ETHUSD",1755592561028,18.74926141,4233.2,4232.8,0.8951]
["bitfinex","ETHUSD",1755592561366,0.1184,4233.8,4233.1,0.1184]
["bitfinex","ETHUSD",1755592561544,0.11776324,4234.3,4233.4,2.36213554]
["bitfinex","ETHUSD",1755592561730,18.74926141,4234.1,4233.7,0.1184]
["bitfinex","ETHUSD",1755592561922,18.74926141,4234.1,4233.8,0.8951]
["bitfinex","ETHUSD",1755592562124,18.74926141,4234.1,4233.7,0.1184]
["bitfinex","ETHUSD",1755592562348,18.74926141,4233.8,4233.7,1.0135]
["bitfinex","ETHUSD",1755592562945,18.74926141,4234.1,4233.7,1.0135]
["bitfinex","ETHUSD",1755592563156,18.74926141,4234.1,4233.8,0.91190055]
["bitfinex","ETHUSD",1755592563462,18.74926141,4234.1,4233.9,0.8951]
["bitfinex","ETHUSD",1755592563661,18.74926141,4234.1,4234.0,0.8951]
["bitfinex","ETHUSD",1755592565966,18.74846141,4234.1,4234.0,0.8951]
["bitfinex","ETHUSD",1755592567260,18.74846141,4234.1,4233.7,0.593]
["bitfinex","ETHUSD",1755592567466,18.74926141,4233.8,4233.7,0.593]
["bitfinex","ETHUSD",1755592567768,18.74926141,4233.8,4233.7,0.1184]
["bitfinex","ETHUSD",1755592569562,19.68506141,4233.8,4233.4,3.611]
["bitfinex","ETHUSD",1755592569730,18.74926141,4233.5,4233.4,3.611]
["bitfinex","ETHUSD",1755592571365,0.1184,4233.9,4233.4,3.611]
["bitfinex","ETHUSD",1755592571663,0.1184,4233.9,4233.5,0.01680423]
["bitfinex","ETHUSD",1755592572671,0.1184,4233.9,4233.4,3.611]
["bitfinex","ETHUSD",1755592572862,0.1184,4233.9,4233.5,0.01680423]
["bitfinex","ETHUSD",1755592573871,0.1184,4233.9,4233.4,4.0856]
["bitfinex","ETHUSD",1755592574249,0.1184,4233.9,4233.5,0.01680423]
["bitfinex","ETHUSD",1755592575353,18.74926141,4233.7,4233.4,3.611]
["bitfinex","ETHUSD",1755592578660,18.74926141,4233.7,4233.4,3.62780562]
["bitfinex","ETHUSD",1755592579790,18.74926141,4233.7,4233.4,3.611]
["bitfinex","ETHUSD",1755592580079,0.4482,4233.6,4233.4,3.611]
["bitfinex","ETHUSD",1755592580245,18.74926141,4233.7,4233.4,3.611]
["bitfinex","ETHUSD",1755592580841,18.74926141,4233.8,4233.4,4.0856]
["bitfinex","ETHUSD",1755592581078,18.74926141,4233.8,4233.4,4.55320513]
["bitfinex","ETHUSD",1755592581376,18.74926141,4233.8,4233.5,0.9254]
["bitfinex","ETHUSD",1755592582282,0.002,4234.1,4233.6,0.94220384]
["bitfinex","ETHUSD",1755592582497,0.002,4234.1,4233.7,0.13520144]
["bitfinex","ETHUSD",1755592582782,18.75126141,4234.1,4233.7,1.0438]
["bitfinex","ETHUSD",1755592583197,0.002,4234.1,4233.8,0.94220055]
["bitfinex","ETHUSD",1755592583493,0.002,4234.1,4234.0,0.1184]
["bitfinex","ETHUSD",1755592583660,0.002,4234.1,4234.0,0.13519826]
["bitfinex","ETHUSD",1755592584069,0.002,4234.1,4234.0,1.06059826]
["bitfinex","ETHUSD",1755592584756,0.002,4234.1,4234.0,1.0438]
["bitfinex","ETHUSD",1755592586051,0.002,4234.1,4234.0,0.1184]
["bitfinex","ETHUSD",1755592586452,0.002,4235.8,4234.0,7.08371587]
["bitfinex","ETHUSD",1755592586770,0.002,4235.8,4235.7,2.36088485]
["bitfinex","ETHUSD",1755592586947,0.002,4235.8,4235.7,6.81115664]
["bitfinex","ETHUSD",1755592587146,0.002,4235.8,4235.7,7.71978208]
["bitfinex","ETHUSD",1755592587347,0.002,4235.8,4235.7,4.41275961]
["bitfinex","ETHUSD",1755592587652,0.002,4235.8,4235.7,8.03775961]
["bitfinex","ETHUSD",1755592588286,0.002,4235.8,4235.7,4.41275961]
["bitfinex","ETHUSD",1755592588485,0.002,4235.8,4235.7,8.03675961]
["bitfinex","ETHUSD",1755592589392,0.0012,4235.8,4235.7,8.03675961]
["bitfinex","ETHUSD",1755592589755,0.0012,4235.8,4235.7,8.25690153]
["bitfinex","ETHUSD",1755592590873,0.0012,4235.8,4235.7,8.03675961]
["bitfinex","ETHUSD",1755592591479,0.0012,4235.8,4235.7,4.41275961]
["bitfinex","ETHUSD",1755592591682,0.0012,4235.8,4235.7,8.03475961]
["bitfinex","ETHUSD",1755592592261,0.0012,4235.8,4235.7,8.03375961]
["bitfinex","ETHUSD",1755592593295,18.75046141,4235.8,4235.7,3.7384]
["bitfinex","ETHUSD",1755592593498,0.4494,4235.8,4235.7,0.1184]
["bitfinex","ETHUSD",1755592593811,19.68626141,4235.8,4235.7,3.7384]
["bitfinex","ETHUSD",1755592594473,19.68626141,4235.8,4235.7,0.1184]
["bitfinex","ETHUSD",1755592594678,0.937,4235.8,4235.7,3.7384]
["bitfinex","ETHUSD",1755592595262,0.4494,4235.8,4235.7,3.7384]
["bitfinex","ETHUSD",1755592595466,0.0012,4235.8,4235.7,3.7384]
["bitfinex","ETHUSD",1755592597697,0.0012,4235.8,4235.7,3.7374]
["bitfinex","ETHUSD",1755592597997,0.9249,4235.8,4235.7,3.7374]
["bitfinex","ETHUSD",1755592598606,21.64492845,4235.8,4234.6,0.4296]
["bitfinex","ETHUSD",1755592598776,18.74926141,4235.2,4234.7,3.618]
["bitfinex","ETHUSD",1755592598975,18.74926141,4235.2,4234.9,0.1184]
["bitfinex","ETHUSD",1755592599176,0.428,4235.1,4235.0,3.618]
["bitfinex","ETHUSD",1755592599505,0.9237,4235.1,4235.0,3.618]
["bitfinex","ETHUSD",1755592599875,0.9237,4235.1,4235.0,3.83761621]
["bitfinex","ETHUSD",1755592600071,0.428,4235.4,4235.0,3.83761621]
["bitfinex","ETHUSD",1755592600299,0.45751315,4235.4,4235.1,0.21961621]
["bitfinex","ETHUSD",1755592600500,0.45751315,4235.4,4235.2,0.21961621]
["bitfinex","ETHUSD",1755592600709,0.45751315,4235.4,4235.0,3.618]
["bitfinex","ETHUSD",1755592600710,0.428,4235.4,4235.3,0.21961621]
["bitfinex","ETHUSD",1755592600877,0.0012,4235.8,4235.1,1.27114]
["bitfinex","ETHUSD",1755592601072,0.0012,4235.8,4235.4,2.36099912]
["bitfinex","ETHUSD",1755592601340,0.0012,4235.8,4235.6,2.47934059]
["bitfinex","ETHUSD",1755592601604,0.0012,4235.8,4235.7,0.01677506]
["bitfinex","ETHUSD",1755592601796,0.0012,4235.8,4235.7,0.91427506]
["bitfinex","ETHUSD",1755592603311,0.0012,4235.8,4235.7,3.617]
["bitfinex","ETHUSD",1755592603491,0.4292,4235.8,4235.7,3.617]
["bitfinex","ETHUSD",1755592603687,0.0012,4235.8,4235.7,3.617]
["bitfinex","ETHUSD",1755592605816,0.0012,4235.8,4235.7,6.83609941]
["bitfinex","ETHUSD",1755592606015,0.0012,4235.8,4235.7,7.24892485]
["bitfinex","ETHUSD",1755592606413,0.0012,4235.8,4235.7,7.36732485]
["bitfinex","ETHUSD",1755592606607,0.0012,4235.8,4235.7,10.91732485]
["bitfinex","ETHUSD",1755592606989,0.0012,4235.8,4235.7,51.27035008]
["bitfinex","ETHUSD",1755592607317,1e-08,4235.9,4235.8,3.1936155]
["bitfinex","ETHUSD",1755592607496,1e-08,4235.9,4235.8,6.4700283]
["bitfinex","ETHUSD",1755592607698,1e-08,4235.9,4235.8,6.45325513]
["bitfinex","ETHUSD",1755592609088,1e-08,4235.9,4235.8,9.79046875]
["bitfinex","ETHUSD",1755592611322,1e-08,4235.9,4235.8,5.62046875]
["bitfinex","ETHUSD",1755592611517,1e-08,4235.9,4235.8,9.87732912]
["bitfinex","ETHUSD",1755592611990,0.00120001,4236.0,4235.9,5.36077338]
["bitfinex","ETHUSD",1755592612191,0.00120001,4236.0,4235.9,6.25827338]
["bitfinex","ETHUSD",1755592612723,0.00120001,4236.0,4235.9,9.87727338]
["bitfinex","ETHUSD",1755592616724,0.00120001,4236.0,4235.9,8.97977338]
["bitfinex","ETHUSD",1755592616912,0.00120001,4236.0,4235.9,10.16302763]
["bitfinex","ETHUSD",1755592618024,0.00120001,4236.0,4235.9,6.54402763]
["bitfinex","ETHUSD",1755592618228,0.00120001,4236.0,4235.9,10.16002763]
["bitfinex","ETHUSD",1755592618891,0.00120001,4236.0,4235.9,11.05752763]
["bitfinex","ETHUSD",1755592620225,0.00120001,4236.0,4235.9,11.05552763]
["bitfinex","ETHUSD",1755592620711,0.00120001,4236.0,4235.9,10.15802763]
["bitfinex","ETHUSD",1755592621300,0.00120001,4236.0,4235.9,10.15702763]
["bitfinex","ETHUSD",1755592621497,0.00120001,4236.0,4235.9,11.05452763]
["bitfinex","ETHUSD",1755592623506,0.00120001,4236.0,4235.9,11.60452763]
["bitfinex","ETHUSD",1755592625411,0.00120001,4236.0,4235.9,16.01292763]
["bitfinex","ETHUSD",1755592626232,0.00120001,4236.0,4235.9,16.01092763]
["bitfinex","ETHUSD",1755592626444,0.00120001,4236.0,4235.9,14.56342763]
["bitfinex","ETHUSD",1755592628400,0.00120001,4236.0,4235.9,11.86292763]
["bitfinex","ETHUSD",1755592628601,0.00120001,4236.0,4235.9,11.73392763]
["bitfinex","ETHUSD",1755592629321,1e-08,4236.3,4236.2,2.9106062]
["bitfinex","ETHUSD",1755592629526,1e-08,4236.3,4236.2,51.30151397]
["bitfinex","ETHUSD",1755592629720,1e-08,4236.3,4236.2,52.21201397]
["bitfinex","ETHUSD",1755592629931,1e-08,4236.3,4236.2,52.33041397]
["bitfinex","ETHUSD",1755592631706,1e-08,4236.3,4236.2,51.41991397]
["bitfinex","ETHUSD",1755592631907,1e-08,4236.3,4236.2,52.33041397]
["bitfinex","ETHUSD",1755592632119,1e-08,4236.3,4236.2,52.50423344]
["bitfinex","ETHUSD",1755592632520,1e-08,4236.3,4236.2,7.62870821]
["bitfinex","ETHUSD",1755592632731,1e-08,4236.3,4236.2,11.23970821]
["bitfinex","ETHUSD",1755592633131,1e-08,4236.3,4236.2,12.15020821]
["bitfinex","ETHUSD",1755592633325,1e-08,4236.3,4236.2,7.62870821]
["bitfinex","ETHUSD",1755592633530,1e-08,4236.3,4236.2,11.23970821]
["bitfinex","ETHUSD",1755592634320,1e-08,4236.3,4236.2,7.07870821]
["bitfinex","ETHUSD",1755592634510,0.45080001,4236.3,4236.2,9.26382567]
["bitfinex","ETHUSD",1755592634723,1e-08,4236.3,4236.2,9.26382567]
["bitfinex","ETHUSD",1755592634930,0.94880001,4236.3,4236.2,6.26382567]
["bitfinex","ETHUSD",1755592635126,0.94800001,4236.3,4236.2,9.26382567]
["bitfinex","ETHUSD",1755592635440,0.94800001,4236.3,4236.2,3.7284]
["bitfinex","ETHUSD",1755592636218,0.94800001,4236.3,4236.2,0.1184]
["bitfinex","ETHUSD",1755592636421,41.30102524,4236.3,4236.2,0.1184]
["bitfinex","ETHUSD",1755592636727,43.66316487,4236.3,4236.2,3.7304]
["bitfinex","ETHUSD",1755592636934,43.66316487,4236.3,4236.2,3.612]
["bitfinex","ETHUSD",1755592638339,43.78156487,4236.3,4236.2,3.612]
["bitfinex","ETHUSD",1755592639338,3.42853964,4236.3,4236.2,3.612]
["bitfinex","ETHUSD",1755592639643,1.06640001,4236.3,4236.2,3.612]
["bitfinex","ETHUSD",1755592641730,1.06640001,4236.3,4235.8,0.001]
["bitfinex","ETHUSD",1755592641925,0.97830757,4236.2,4235.9,3.61]
["bitfinex","ETHUSD",1755592642128,0.9488,4236.1,4235.9,3.61]
["bitfinex","ETHUSD",1755592642326,0.97830897,4236.0,4235.9,3.61]
["bitfinex","ETHUSD",1755592642528,3.3404486,4236.0,4235.9,3.61]
["bitfinex","ETHUSD",1755592643419,3.31093963,4236.0,4235.9,3.61]
["bitfinex","ETHUSD",1755592645216,3.31093963,4236.0,4235.8,0.001]
["bitfinex","ETHUSD",1755592645417,2.36213963,4236.0,4235.9,3.609]
["bitfinex","ETHUSD",1755592646043,3.31093963,4236.0,4235.9,3.609]
["bitfinex","ETHUSD",1755592649350,40.47142523,4236.3,4235.9,3.609]
["bitfinex","ETHUSD",1755592649351,0.1184,4236.3,4235.9,3.609]
["bitfinex","ETHUSD",1755592650056,0.5712,4236.3,4235.9,3.609]
["bitfinex","ETHUSD",1755592650428,0.1204,4236.3,4235.9,3.609]
["bitfinex","ETHUSD",1755592651318,0.1204,4236.3,4235.8,0.001]
["bitfinex","ETHUSD",1755592651319,0.9488,4236.2,4236.0,3.609]
["bitfinex","ETHUSD",1755592651551,0.1204,4236.3,4236.1,3.609]
["bitfinex","ETHUSD",1755592651932,0.1204,4236.3,4236.2,3.609]
["bitfinex","ETHUSD",1755592652263,1.40009062,4236.3,4236.2,3.609]
["bitfinex","ETHUSD",1755592652436,41.75311585,4236.3,4235.8,0.001]
["bitfinex","ETHUSD",1755592652638,0.97830757,4236.2,4235.9,3.609]
["bitfinex","ETHUSD",1755592652828,0.9488,4236.1,4235.9,3.609]
["bitfinex","ETHUSD",1755592653029,0.4508,4236.0,4235.9,3.609]
["bitfinex","ETHUSD",1755592654130,0.02950757,4236.2,4235.9,3.609]
["bitfinex","ETHUSD",1755592654329,0.9488,4236.1,4235.9,3.609]
["bitfinex","ETHUSD",1755592655429,0.4508,4236.1,4235.9,3.609]
["bitfinex","ETHUSD",1755592655630,0.1204,4236.3,4235.9,3.609]
["bitfinex","ETHUSD",1755592656773,0.1204,4236.3,4236.0,0.01676988]
["bitfinex","ETHUSD",1755592656923,0.1204,4236.3,4236.1,0.921]
["bitfinex","ETHUSD",1755592656924,0.002,4236.3,4236.1,0.921]
["bitfinex","ETHUSD",1755592657129,0.002,4236.3,4236.2,1.05616809]
["bitfinex","ETHUSD",1755592658266,0.002,4236.3,4236.2,0.1184]
["bitfinex","ETHUSD",1755592658833,0.002,4236.3,4236.2,3.7274]
["bitfinex","ETHUSD",1755592659968,0.002,4236.3,4236.2,0.1184]
["bitfinex","ETHUSD",1755592660266,0.002,4236.3,4236.2,3.7274]
["bitfinex","ETHUSD",1755592662747,0.002,4236.3,4236.2,5.02114]
["bitfinex","ETHUSD",1755592662946,0.002,4236.3,4236.2,7.3817462]
["bitfinex","ETHUSD",1755592663147,0.002,4236.4,4236.3,2.36055048]
["bitfinex","ETHUSD",1755592663350,0.002,4236.4,4236.3,6.89055048]
["bitfinex","ETHUSD",1755592668474,0.002,4236.4,4236.3,3.608]
["bitfinex","ETHUSD",1755592669776,0.002,4236.4,4236.2,0.1184]
["bitfinex","ETHUSD",1755592670072,0.002,4236.4,4236.3,3.608]
["bitfinex","ETHUSD",1755592670278,0.0012,4236.4,4236.3,3.608]
["bitfinex","ETHUSD",1755592670680,0.963,4236.4,4236.3,3.608]
["bitfinex","ETHUSD",1755592670986,0.963,4236.4,4236.2,0.1184]
["bitfinex","ETHUSD",1755592671186,0.9618,4236.3,4235.8,0.001]
["bitfinex","ETHUSD",1755592671491,0.9618,4236.3,4235.9,3.7264]
["bitfinex","ETHUSD",1755592671786,0.9618,4236.2,4235.9,3.7264]
["bitfinex","ETHUSD",1755592671988,0.9618,4236.1,4235.9,3.7264]
["bitfinex","ETHUSD",1755592672187,0.9618,4236.0,4235.9,3.7264]
["bitfinex","ETHUSD",1755592672696,0.9618,4236.0,4235.9,0.1184]
["bitfinex","ETHUSD",1755592672901,0.9618,4236.0,4235.9,3.7264]
["bitfinex","ETHUSD",1755592675102,0.465,4236.0,4235.9,3.7264]
["bitfinex","ETHUSD",1755592675307,0.465,4236.3,4235.9,3.7264]
["bitfinex","ETHUSD",1755592675509,2.36213963,4236.3,4235.9,3.7264]
["bitfinex","ETHUSD",1755592675659,0.0012,4236.4,4235.9,3.7264]
["bitfinex","ETHUSD",1755592675859,0.0012,4236.4,4236.2,0.1184]
["bitfinex","ETHUSD",1755592676057,0.0012,4236.4,4236.3,5.98631718]
["bitfinex","ETHUSD",1755592676290,0.0012,4236.4,4236.3,6.89055048]
["bitfinex","ETHUSD",1755592676800,0.0012,4236.4,4236.3,3.609]
["bitfinex","ETHUSD",1755592677913,0.0012,4236.4,4236.3,3.62576619]
["bitfinex","ETHUSD",1755592678213,0.0012,4236.4,4236.3,3.609]
["bitfinex","ETHUSD",1755592681100,0.0004,4236.4,4236.3,3.609]
["bitfinex","ETHUSD",1755592681602,1.0004,4236.4,4236.3,3.609]
["bitfinex","ETHUSD",1755592682018,1.0004,4236.4,4236.3,3.608]
["bitfinex","ETHUSD",1755592682878,1.0004,4236.4,4236.3,6.88955048]
["bitfinex","ETHUSD",1755592683073,1.0004,4236.4,4236.3,7.82809065]
["bitfinex","ETHUSD",1755592683272,1.0004,4236.4,4236.3,7.94649065]
["bitfinex","ETHUSD",1755592683503,1.0004,4236.4,4236.3,7.94749065]
["bitfinex","ETHUSD",1755592686075,1.0004,4236.4,4236.3,4.66594017]
["bitfinex","ETHUSD",1755592686273,1.0004,4236.4,4236.3,0.1194]
["bitfinex","ETHUSD",1755592686489,1.4422,4236.4,4236.3,3.7274]
["bitfinex","ETHUSD",1755592687107,1.0004,4236.4,4236.3,3.7274]
["bitfinex","ETHUSD",1755592689173,1.0004,4236.4,4236.3,0.1194]
["bitfinex","ETHUSD",1755592689372,1.0004,4236.4,4236.3,3.7274]
["bitfinex","ETHUSD",1755592689373,1.9405,4236.4,4236.3,3.7274]
["bitfinex","ETHUSD",1755592689788,1.4422,4236.4,4236.3,3.7274]
["bitfinex","ETHUSD",1755592689995,1.0004,4236.4,4236.3,3.7274]
["bitfinex","ETHUSD",1755592692772,1.0004,4236.4,4236.3,0.1194]
["bitfinex","ETHUSD",1755592693108,2.10062,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755592693285,5.10062,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755592700421,2.10062,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755592700618,2.13012618,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755592701719,1.63182618,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755592702085,2.13012618,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755592702288,20.85839722,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755592702526,20.82889104,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755592704159,23.82809104,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755592709116,22.88799104,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755592712152,0.9996,4236.4,4236.3,0.9384]
["bitfinex","ETHUSD",1755592714344,0.9996,4236.4,4236.3,4.5464]
["bitfinex","ETHUSD",1755592714658,0.9996,4236.4,4236.3,4.56316619]
["bitfinex","ETHUSD",1755592715441,0.9996,4236.4,4236.3,4.5464]
["bitfinex","ETHUSD",1755592715653,0.9996,4236.4,4236.3,0.9384]
["bitfinex","ETHUSD",1755592715852,21.74606432,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755592716058,25.64575814,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755592716554,25.64775814,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755592716739,25.76615814,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755592718152,3.55,4236.3,4235.8,0.001]
["bitfinex","ETHUSD",1755592718354,0.02950757,4236.2,4235.8,0.001]
["bitfinex","ETHUSD",1755592718529,3.0,4236.0,4235.8,0.001]
["bitfinex","ETHUSD",1755592718731,1.0016,4236.4,4235.8,0.001]
["bitfinex","ETHUSD",1755592718931,1.0016,4236.4,4235.9,0.8809]
["bitfinex","ETHUSD",1755592719140,1.0016,4236.4,4236.0,4.50566938]
["bitfinex","ETHUSD",1755592719333,1.0016,4236.4,4236.0,4.07543632]
["bitfinex","ETHUSD",1755592719661,1.0016,4236.4,4236.1,0.8809]
["bitfinex","ETHUSD",1755592719837,1.0016,4236.4,4236.2,0.89766759]
["bitfinex","ETHUSD",1755592720043,1.0016,4236.4,4236.3,0.8809]
["bitfinex","ETHUSD",1755592721970,1.0016,4236.4,4236.3,3.24145048]
["bitfinex","ETHUSD",1755592722175,1.0016,4236.4,4236.3,4.20752722]
["bitfinex","ETHUSD",1755592723027,1.0016,4236.4,4236.3,4.22429341]
["bitfinex","ETHUSD",1755592723280,1.0016,4236.4,4236.3,25.95256445]
["bitfinex","ETHUSD",1755592723432,1.0016,4236.4,4236.3,25.93579826]
["bitfinex","ETHUSD",1755592723765,1.0016,4236.4,4236.3,7.20752722]
["bitfinex","ETHUSD",1755592727350,1.0008,4236.4,4236.3,10.81452722]
["bitfinex","ETHUSD",1755592728862,1.0008,4236.4,4236.3,10.93292722]
["bitfinex","ETHUSD",1755592729628,1.0008,4236.4,4236.3,7.32592722]
["bitfinex","ETHUSD",1755592730075,1.0008,4236.4,4236.3,10.93292722]
["bitfinex","ETHUSD",1755592731776,1.0008,4236.4,4236.3,29.66119826]
["bitfinex","ETHUSD",1755592732873,1.0008,4236.4,4236.3,7.32692722]
["bitfinex","ETHUSD",1755592733076,1.0008,4236.4,4236.3,3.7254]
["bitfinex","ETHUSD",1755592733250,1.93,4236.4,4236.3,3.7254]
["bitfinex","ETHUSD",1755592733450,1.93,4236.4,4236.3,0.1194]
["bitfinex","ETHUSD",1755592733667,1.93,4236.4,4236.3,3.7254]
["bitfinex","ETHUSD",1755592734183,1.93,4236.4,4236.3,3.607]
["bitfinex","ETHUSD",1755592734340,1.95950618,4236.4,4236.3,3.607]
["bitfinex","ETHUSD",1755592736897,1.95950618,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755592737049,4.0560239,4236.4,4236.3,3.607]
["bitfinex","ETHUSD",1755592737385,4.1744239,4236.4,4236.3,3.607]
["bitfinex","ETHUSD",1755592738048,4.1744239,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755592738049,3.66711772,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755592738239,1.4522,4236.4,4236.3,3.607]
["bitfinex","ETHUSD",1755592738669,1.93,4236.4,4236.3,3.607]
["bitfinex","ETHUSD",1755592739048,1.0008,4236.4,4236.3,3.607]
["bitfinex","ETHUSD",1755592740074,1.93,4236.4,4236.3,3.607]
["bitfinex","ETHUSD",1755592740299,1.0008,4236.4,4236.3,3.607]
["bitfinex","ETHUSD",1755592740588,1.0008,4236.4,4236.3,6.84845048]
["bitfinex","ETHUSD",1755592740975,1.0008,4236.4,4236.3,6.96685048]
["bitfinex","ETHUSD",1755592742752,1.0008,4236.4,4236.3,3.36085048]
["bitfinex","ETHUSD",1755592742952,1.0008,4236.4,4236.3,6.96685048]
["bitfinex","ETHUSD",1755592743255,1.0008,4236.4,4236.3,7.91901411]
["bitfinex","ETHUSD",1755592748792,1.0008,4236.4,4236.3,7.93831411]
["bitfinex","ETHUSD",1755592750297,1.0,4236.4,4236.3,7.93831411]
["bitfinex","ETHUSD",1755592753196,1.0,4236.4,4236.3,4.33231411]
["bitfinex","ETHUSD",1755592753398,1.0,4236.4,4236.3,7.93831411]
["bitfinex","ETHUSD",1755592754259,1.0,4236.4,4236.3,10.93831411]
["bitfinex","ETHUSD",1755592755488,1.0,4236.4,4236.3,10.03811411]
["bitfinex","ETHUSD",1755592755690,1.0,4236.4,4236.3,10.93831411]
["bitfinex","ETHUSD",1755592756669,1.0,4236.4,4236.3,10.03811411]
["bitfinex","ETHUSD",1755592757176,1.0,4236.4,4236.3,10.93831411]
["bitfinex","ETHUSD",1755592759038,1.0,4236.4,4236.3,10.03811411]
["bitfinex","ETHUSD",1755592759195,1.0,4236.4,4236.3,6.43211411]
["bitfinex","ETHUSD",1755592759372,1.0,4236.4,4236.3,10.03711411]
["bitfinex","ETHUSD",1755592773426,1.0,4236.4,4236.3,0.1194]
["bitfinex","ETHUSD",1755592773427,1.9547,4236.4,4236.3,0.1194]
["bitfinex","ETHUSD",1755592773722,1.9547,4236.4,4236.3,3.7244]
["bitfinex","ETHUSD",1755592778736,1.98420618,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1755592778942,1.98420618,4236.4,4236.3,3.605]
["bitfinex","ETHUSD",1755592779142,4.08202746,4236.4,4236.3,3.605]
["bitfinex","ETHUSD",1755592780133,4.05252128,4236.4,4236.3,3.605]
["bitfinex","ETHUSD",1755592780535,1.9547,4236.4,4236.3,3.605]
["bitfinex","ETHUSD",1755592782450,1.9547,4236.4,4236.3,3.606]
["bitfinex","ETHUSD",1755592782633,20.67130658,4236.4,4236.3,3.606]
["bitfinex","ETHUSD",1755592784418,0.9992,4236.4,4236.3,3.606]
["bitfinex","ETHUSD",1755592784634,0.9992,4236.4,4236.3,3.7244]
["bitfinex","ETHUSD",1755592786056,1.4371,4236.4,4236.3,3.7244]
["bitfinex","ETHUSD",1755592786261,0.9992,4236.4,4236.3,3.7244]
["bitfinex","ETHUSD",1755592787251,1.4371,4236.4,4236.3,3.7244]
["bitfinex","ETHUSD",1755592788037,0.9992,4236.4,4236.3,3.7244]
["bitfinex","ETHUSD",1755592788746,0.9992,4236.4,4236.3,3.74116619]
["bitfinex","ETHUSD",1755592789952,0.9992,4236.4,4236.3,3.7244]
["bitfinex","ETHUSD",1755592790651,0.9992,4236.4,4236.3,4.6578]
["bitfinex","ETHUSD",1755592791149,0.9992,4236.4,4236.3,3.7244]
["bitfinex","ETHUSD",1755592792953,19.87836699,4236.4,4236.3,0.1194]
["bitfinex","ETHUSD",1755592793139,20.79296699,4236.4,4236.3,3.7234]
["bitfinex","ETHUSD",1755592795860,0.9992,4236.4,4236.3,3.7234]
["bitfinex","ETHUSD",1755592796065,0.9992,4236.4,4236.3,4.6568]
["bitfinex","ETHUSD",1755592796365,0.9984,4236.4,4236.3,7.01735048]
["bitfinex","ETHUSD",1755592800756,0.9984,4236.4,4236.3,3.41335048]
["bitfinex","ETHUSD",1755592800949,0.9984,4236.4,4236.3,7.01635048]
["bitfinex","ETHUSD",1755592801145,0.9984,4236.4,4236.3,7.97169964]
["bitfinex","ETHUSD",1755592801548,0.9984,4236.4,4236.3,4.36869964]
["bitfinex","ETHUSD",1755592801730,0.9984,4236.4,4236.3,7.03829964]
["bitfinex","ETHUSD",1755592802845,0.9984,4236.4,4236.3,7.97169964]
["bitfinex","ETHUSD",1755592805135,0.9984,4236.4,4236.3,7.50959964]
["bitfinex","ETHUSD",1755592805337,0.9984,4236.4,4236.3,7.94389964]
["bitfinex","ETHUSD",1755592806638,0.9984,4236.4,4236.3,7.03829964]
["bitfinex","ETHUSD",1755592807849,0.9984,4236.4,4236.3,7.47259964]
["bitfinex","ETHUSD",1755592808172,0.9984,4236.4,4236.3,7.97159964]
["bitfinex","ETHUSD",1755592814562,0.9984,4236.4,4236.3,26.68820622]
["bitfinex","ETHUSD",1755592814761,0.9984,4236.4,4236.3,29.68820622]
["bitfinex","ETHUSD",1755592815078,0.002,4236.7,4236.6,5.91038332]
["bitfinex","ETHUSD",1755592815286,0.002,4237.7,4236.8,0.55]
["bitfinex","ETHUSD",1755592815457,0.002,4237.7,4237.1,24.07671136]
["bitfinex","ETHUSD",1755592815647,0.002,4237.7,4237.1,27.79711136]
["bitfinex","ETHUSD",1755592815968,0.002,4237.7,4237.1,28.73041136]
["bitfinex","ETHUSD",1755592816142,0.002,4237.7,4237.1,29.28041136]
["bitfinex","ETHUSD",1755592816346,0.002,4237.7,4237.1,30.70803262]
["bitfinex","ETHUSD",1755592816347,1e-08,4237.2,4237.1,30.70803262]
["bitfinex","ETHUSD",1755592819146,0.002,4237.7,4237.4,0.55]
["bitfinex","ETHUSD",1755592819344,0.0012,4237.6,4237.5,28.22848858]
["bitfinex","ETHUSD",1755592819576,0.0012,4237.6,4237.5,28.34508858]
["bitfinex","ETHUSD",1755592819779,0.0012,4237.6,4237.5,29.27838858]
["bitfinex","ETHUSD",1755592819965,0.002,4237.7,4237.6,5.90982631]
["bitfinex","ETHUSD",1755592819966,1e-08,4237.7,4237.6,5.90982631]
["bitfinex","ETHUSD",1755592820172,1e-08,4237.7,4237.6,12.51512631]
["bitfinex","ETHUSD",1755592821550,1e-08,4237.7,4237.6,12.90301269]
["bitfinex","ETHUSD",1755592822286,0.155,4238.5,4237.6,12.90301269]
["bitfinex","ETHUSD",1755592822287,1e-08,4238.5,4238.4,21.62598747]
["bitfinex","ETHUSD",1755592822450,1e-08,4238.5,4238.4,30.5891271]
["bitfinex","ETHUSD",1755592822653,1e-08,4238.5,4238.4,31.6400271]
["bitfinex","ETHUSD",1755592824888,1e-08,4238.5,4238.4,32.0768271]
["bitfinex","ETHUSD",1755592825701,1e-08,4238.5,4238.4,32.0758271]
["bitfinex","ETHUSD",1755592825983,1e-08,4238.5,4238.4,32.25729772]
["bitfinex","ETHUSD",1755592832378,1e-08,4238.5,4238.4,13.54069114]
["bitfinex","ETHUSD",1755592832706,1e-08,4239.5,4239.4,2.90882436]
["bitfinex","ETHUSD",1755592832858,1e-08,4239.5,4239.4,9.81542985]
["bitfinex","ETHUSD",1755592833062,1e-08,4239.5,4239.4,9.7987068]
["bitfinex","ETHUSD",1755592833392,1e-08,4239.5,4239.4,10.8496068]
["bitfinex","ETHUSD",1755592833693,1e-08,4239.5,4239.4,29.56621338]
["bitfinex","ETHUSD",1755592834802,0.6117,4241.5,4240.0,2.3584771]
["bitfinex","ETHUSD",1755592835012,0.4424,4241.0,4240.7,18.71660658]
["bitfinex","ETHUSD",1755592835297,0.9267,4240.9,4240.8,3.61570358]
["bitfinex","ETHUSD",1755592835507,0.9267,4240.9,4240.8,5.95704565]
["bitfinex","ETHUSD",1755592835692,0.9267,4240.9,4240.8,6.07464565]
["bitfinex","ETHUSD",1755592836001,0.9267,4240.9,4240.8,7.93088592]
["bitfinex","ETHUSD",1755592837882,0.155,4241.5,4241.4,2.35771207]
["bitfinex","ETHUSD",1755592837883,0.5974,4241.5,4241.4,2.35771207]
["bitfinex","ETHUSD",1755592838088,0.5974,4241.5,4241.4,5.95571207]
["bitfinex","ETHUSD",1755592838392,1.0817,4241.5,4241.4,5.95571207]
["bitfinex","ETHUSD",1755592838581,18.71660658,4243.6,4241.4,2.53055851]
["bitfinex","ETHUSD",1755592838782,0.155,4244.5,4241.6,3.0]
["bitfinex","ETHUSD",1755592838783,0.9267,4242.4,4241.6,3.0]
["bitfinex","ETHUSD",1755592839142,0.9267,4242.3,4242.2,2.35721682]
["bitfinex","ETHUSD",1755592839294,0.9267,4242.3,4242.2,5.97190094]
["bitfinex","ETHUSD",1755592839482,0.9267,4242.3,4242.2,5.95521682]
["bitfinex","ETHUSD",1755592839682,0.9267,4242.3,4242.2,3.597]
["bitfinex","ETHUSD",1755592840620,0.9267,4242.3,4242.2,5.95426745]
["bitfinex","ETHUSD",1755592841828,0.9267,4242.3,4242.2,3.597]
["bitfinex","ETHUSD",1755592842624,0.9259,4242.3,4242.2,3.597]
["bitfinex","ETHUSD",1755592842822,0.9259,4242.3,4242.2,5.95426745]
["bitfinex","ETHUSD",1755592843750,0.9259,4242.3,4241.4,0.17289827]
["bitfinex","ETHUSD",1755592843892,18.87160658,4242.5,4241.5,3.597]
["bitfinex","ETHUSD",1755592844091,0.4843,4242.2,4241.8,2.35744532]
["bitfinex","ETHUSD",1755592844390,0.4424,4242.2,4241.9,3.6136878]
["bitfinex","ETHUSD",1755592844587,0.9267,4242.1,4241.6,2.35759662]
["bitfinex","ETHUSD",1755592844791,0.9267,4242.0,4241.7,3.597]
["bitfinex","ETHUSD",1755592845024,0.9267,4241.9,4241.8,3.597]
["bitfinex","ETHUSD",1755592845898,0.9267,4241.9,4241.8,5.95448974]
["bitfinex","ETHUSD",1755592846097,0.9267,4241.9,4241.8,2.35748974]
["bitfinex","ETHUSD",1755592846657,0.9267,4241.9,4241.8,5.95448974]
["bitfinex","ETHUSD",1755592847898,0.9267,4241.9,4241.8,6.07208974]
["bitfinex","ETHUSD",1755592848099,0.9267,4241.9,4241.8,9.07208974]
["bitfinex","ETHUSD",1755592848330,0.9267,4241.9,4241.8,6.7146]
["bitfinex","ETHUSD",1755592848801,0.9267,4241.9,4241.8,9.07208974]
["bitfinex","ETHUSD",1755592849393,0.9287,4241.9,4241.8,9.07208974]
["bitfinex","ETHUSD",1755592850940,0.9287,4241.9,4241.8,3.1176]
["bitfinex","ETHUSD",1755592851232,19.64530658,4241.9,4241.8,3.7146]
["bitfinex","ETHUSD",1755592851432,21.60983724,4241.9,4241.8,3.7146]
["bitfinex","ETHUSD",1755592851630,21.60983724,4241.9,4241.0,0.17677405]
["bitfinex","ETHUSD",1755592851802,18.71660658,4241.2,4241.1,3.596]
["bitfinex","ETHUSD",1755592851999,18.71660658,4241.2,4241.1,3.7136]
["bitfinex","ETHUSD",1755592852237,19.64330658,4241.2,4241.1,0.1176]
["bitfinex","ETHUSD",1755592852442,21.60763724,4241.2,4241.1,0.1176]
["bitfinex","ETHUSD",1755592852662,21.60763724,4241.2,4240.1,5.669]
["bitfinex","ETHUSD",1755592852663,21.60763724,4241.2,4240.9,0.1176]
["bitfinex","ETHUSD",1755592852952,1.96433066,4241.2,4241.1,3.596]
["bitfinex","ETHUSD",1755592853321,2.89103066,4241.2,4241.1,3.596]
["bitfinex","ETHUSD",1755592854734,21.60763724,4241.2,4241.1,3.596]
["bitfinex","ETHUSD",1755592856271,21.60763724,4241.2,4241.1,3.597]
["bitfinex","ETHUSD",1755592857348,21.60763724,4241.2,4240.7,3.7146]
["bitfinex","ETHUSD",1755592857550,21.60763724,4241.2,4240.7,3.597]
["bitfinex","ETHUSD",1755592857551,0.1176,4240.9,4240.7,3.597]
["bitfinex","ETHUSD",1755592857930,0.9267,4240.8,4240.7,3.597]
["bitfinex","ETHUSD",1755592859027,0.4424,4241.3,4240.7,3.597]
["bitfinex","ETHUSD",1755592859363,0.51377279,4241.2,4240.7,3.7146]
["bitfinex","ETHUSD",1755592859546,0.4424,4241.1,4240.7,0.1176]
["bitfinex","ETHUSD",1755592859746,0.02947418,4241.0,4240.8,3.597]
["bitfinex","ETHUSD",1755592859950,0.4424,4241.0,4240.8,3.597]
["bitfinex","ETHUSD",1755592860359,0.4424,4240.9,4240.8,3.597]
["bitfinex","ETHUSD",1755592860582,0.9267,4240.9,4240.8,3.597]
["bitfinex","ETHUSD",1755592860878,0.9267,4240.9,4240.7,0.1176]
["bitfinex","ETHUSD",1755592861170,0.4843,4240.9,4240.8,3.597]
["bitfinex","ETHUSD",1755592861482,0.4843,4240.9,4240.7,0.1176]
["bitfinex","ETHUSD",1755592861680,0.02947279,4241.2,4240.8,3.597]
["bitfinex","ETHUSD",1755592861836,1.88636794,4241.1,4240.8,3.597]
["bitfinex","ETHUSD",1755592862164,0.02947418,4241.0,4240.8,3.597]
["bitfinex","ETHUSD",1755592862370,18.71660658,4240.9,4240.8,3.597]
["bitfinex","ETHUSD",1755592862563,19.64330658,4240.9,4240.8,3.597]
["bitfinex","ETHUSD",1755592863052,19.64330658,4240.9,4240.7,0.1176]
["bitfinex","ETHUSD",1755592863252,2.18244302,4240.8,4240.7,0.1176]
["bitfinex","ETHUSD",1755592863438,3.10914302,4240.8,4240.6,3.597]
["bitfinex","ETHUSD",1755592863778,1.0443,4240.7,4240.6,3.597]
["bitfinex","ETHUSD",1755592865429,1.0435,4240.7,4240.6,3.597]
["bitfinex","ETHUSD",1755592865667,0.9267,4240.7,4240.6,3.598]
["bitfinex","ETHUSD",1755592865873,0.4424,4240.7,4240.6,3.598]
["bitfinex","ETHUSD",1755592866235,0.9028,4240.7,4240.6,3.598]
["bitfinex","ETHUSD",1755592866948,0.02947557,4240.8,4240.6,3.598]
["bitfinex","ETHUSD",1755592867248,18.71660658,4241.5,4240.7,0.51140547]
["bitfinex","ETHUSD",1755592867447,18.71660658,4240.9,4240.6,3.7156]
["bitfinex","ETHUSD",1755592867781,0.578,4241.4,4240.6,3.7156]
["bitfinex","ETHUSD",1755592867934,18.71660658,4241.1,4240.6,7.00561425]
["bitfinex","ETHUSD",1755592868144,18.71660658,4241.1,4240.7,0.9319]
["bitfinex","ETHUSD",1755592868332,18.71660658,4241.1,4240.6,3.7156]
["bitfinex","ETHUSD",1755592868556,18.71660658,4240.8,4240.6,3.7156]
["bitfinex","ETHUSD",1755592868774,18.71660658,4240.8,4240.6,0.1186]
["bitfinex","ETHUSD",1755592869249,18.71660658,4240.8,4240.7,3.597]
["bitfinex","ETHUSD",1755592872581,19.17820658,4240.8,4240.6,0.1186]
["bitfinex","ETHUSD",1755592872781,0.95147626,4240.7,4240.6,0.1186]
["bitfinex","ETHUSD",1755592872956,0.95147626,4240.7,4240.6,3.598]
["bitfinex","ETHUSD",1755592874064,0.49107626,4240.7,4240.6,3.598]
["bitfinex","ETHUSD",1755592874264,18.74608284,4240.7,4240.6,3.598]
["bitfinex","ETHUSD",1755592874468,18.71660658,4240.7,4240.6,3.598]
["bitfinex","ETHUSD",1755592874973,0.4616,4241.4,4240.6,3.598]
["bitfinex","ETHUSD",1755592875273,18.71660658,4240.9,4240.6,4.5299]
["bitfinex","ETHUSD",1755592875442,18.71660658,4240.9,4240.6,3.598]
["bitfinex","ETHUSD",1755592875850,18.71660658,4240.9,4240.8,0.1176]
["bitfinex","ETHUSD",1755592876573,18.71660658,4241.4,4240.8,3.40754161]
["bitfinex","ETHUSD",1755592876774,18.71660658,4241.1,4240.8,1.75005416]
["bitfinex","ETHUSD",1755592877074,18.71660658,4241.1,4241.0,0.1176]
["bitfinex","ETHUSD",1755592877242,18.71660658,4241.1,4241.0,3.7146]
["bitfinex","ETHUSD",1755592878042,18.71660658,4241.4,4241.0,4.6465]
["bitfinex","ETHUSD",1755592878247,18.71660658,4241.4,4241.1,0.01669891]
["bitfinex","ETHUSD",1755592878442,18.71660658,4241.4,4241.3,0.1176]
["bitfinex","ETHUSD",1755592881773,18.71660658,4241.6,4241.3,0.1176]
["bitfinex","ETHUSD",1755592881983,18.71660658,4241.6,4241.4,3.597]
["bitfinex","ETHUSD",1755592884686,2.82313136,4241.5,4241.1,3.597]
["bitfinex","ETHUSD",1755592884892,1.90113136,4241.5,4241.2,3.597]
["bitfinex","ETHUSD",1755592885052,0.922,4241.4,4241.2,3.597]
["bitfinex","ETHUSD",1755592885251,0.02947209,4241.3,4241.2,3.597]
["bitfinex","ETHUSD",1755592885464,0.4616,4241.3,4241.2,3.597]
["bitfinex","ETHUSD",1755592886079,19.17820658,4241.3,4241.2,3.597]
["bitfinex","ETHUSD",1755592886979,19.63860658,4241.3,4241.0,0.1176]
["bitfinex","ETHUSD",1755592887181,0.02947279,4241.2,4241.0,0.1176]
["bitfinex","ETHUSD",1755592888093,0.4616,4241.1,4241.0,0.1176]
["bitfinex","ETHUSD",1755592888592,0.4608,4241.1,4241.0,0.1176]
["bitfinex","ETHUSD",1755592889175,3.62647279,4241.2,4241.0,0.1176]
["bitfinex","ETHUSD",1755592891410,18.71660658,4241.3,4241.1,0.9319]
["bitfinex","ETHUSD",1755592891563,3.597,4241.2,4241.1,0.4947]
["bitfinex","ETHUSD",1755592892274,3.597,4241.2,4241.1,0.9319]
["bitfinex","ETHUSD",1755592892971,3.597,4241.2,4241.0,0.1176]
["bitfinex","ETHUSD",1755592893358,3.597,4241.2,4241.0,1.0495]
["bitfinex","ETHUSD",1755592893788,3.597,4241.2,4241.0,0.1176]
["bitfinex","ETHUSD",1755592894176,22.31360658,4241.2,4241.0,0.1176]
["bitfinex","ETHUSD",1755592894682,0.49107348,4241.1,4241.0,0.1176]
["bitfinex","ETHUSD",1755592894883,0.96297348,4241.1,4241.0,0.1176]
["bitfinex","ETHUSD",1755592895670,3.29063149,4241.1,4240.6,0.001]
["bitfinex","ETHUSD",1755592895891,18.71660658,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755592896102,22.31360658,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755592896300,22.75940658,4240.7,4240.6,0.1186]
["bitfinex","ETHUSD",1755592896576,22.31360658,4240.7,4240.6,0.1186]
["bitfinex","ETHUSD",1755592898267,22.75940658,4240.7,4240.6,0.1186]
["bitfinex","ETHUSD",1755592899312,22.31360658,4240.7,4240.6,0.1186]
["bitfinex","ETHUSD",1755592899818,22.75940658,4240.7,4240.6,0.1186]
["bitfinex","ETHUSD",1755592900592,22.31360658,4240.7,4240.6,0.1186]
["bitfinex","ETHUSD",1755592900983,23.23130658,4240.7,4240.6,0.1186]
["bitfinex","ETHUSD",1755592901190,25.55443724,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755592901740,25.67203724,4240.7,4240.1,0.001]
["bitfinex","ETHUSD",1755592901914,18.71660658,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1755592902207,22.43120658,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1755592902503,25.59202724,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1755592906115,3.7146,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1755592906411,3.597,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1755592906615,3.62647974,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1755592907420,0.02947974,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1755592907621,3.62647974,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1755592908418,4.07227974,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1755592908616,6.30658837,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1755592908828,6.74900863,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1755592909319,6.86660863,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1755592910426,6.39470863,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1755592911314,22.31360658,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1755592911638,22.31280658,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1755592912919,22.31360658,4240.2,4240.1,0.9264]
["bitfinex","ETHUSD",1755592913233,18.71660658,4240.2,4240.1,0.9264]
["bitfinex","ETHUSD",1755592913396,22.31360658,4240.2,4240.1,1.044]
["bitfinex","ETHUSD",1755592913596,18.71660658,4241.0,4240.1,0.592]
["bitfinex","ETHUSD",1755592913800,18.71660658,4240.7,4240.5,0.1176]
["bitfinex","ETHUSD",1755592914027,3.597,4240.6,4240.5,0.1176]
["bitfinex","ETHUSD",1755592914605,3.597,4240.6,4240.5,1.043]
["bitfinex","ETHUSD",1755592915620,18.71660658,4241.0,4240.5,1.043]
["bitfinex","ETHUSD",1755592915793,3.597,4240.9,4240.8,0.1176]
["bitfinex","ETHUSD",1755592917106,3.62647487,4240.9,4240.8,0.1176]
["bitfinex","ETHUSD",1755592917306,6.77888302,4240.9,4240.8,0.1176]
["bitfinex","ETHUSD",1755592917629,5.83170815,4240.9,4240.8,0.1176]
["bitfinex","ETHUSD",1755592917809,3.597,4240.9,4240.8,0.1176]
["bitfinex","ETHUSD",1755592918011,3.62647487,4240.9,4240.8,0.1176]
["bitfinex","ETHUSD",1755592921035,4.07227487,4240.9,4240.8,0.1176]
["bitfinex","ETHUSD",1755592922320,3.62647487,4240.9,4240.8,0.1176]
["bitfinex","ETHUSD",1755592922518,3.597,4240.9,4240.8,0.1176]
["bitfinex","ETHUSD",1755592922803,3.62647487,4240.9,4240.8,0.1176]
["bitfinex","ETHUSD",1755592923004,22.31360658,4240.9,4240.8,0.1176]
["bitfinex","ETHUSD",1755592929016,23.24790658,4240.9,4240.6,0.1176]
["bitfinex","ETHUSD",1755592929215,18.71660658,4240.7,4240.6,0.1176]
["bitfinex","ETHUSD",1755592929547,22.31260658,4240.7,4240.6,0.1176]
["bitfinex","ETHUSD",1755592929844,22.74780658,4240.7,4240.6,0.1176]
["bitfinex","ETHUSD",1755592930463,22.31260658,4240.7,4240.6,0.1176]
["bitfinex","ETHUSD",1755592930615,25.47836724,4240.7,4240.6,0.1176]
["bitfinex","ETHUSD",1755592931160,25.47836724,4240.7,4240.4,0.1176]
["bitfinex","ETHUSD",1755592931322,18.71660658,4240.5,4240.4,0.1176]
["bitfinex","ETHUSD",1755592931660,22.31260658,4240.5,4240.4,0.1176]
["bitfinex","ETHUSD",1755592933556,3.596,4240.5,4240.4,0.1176]
["bitfinex","ETHUSD",1755592933924,3.62547765,4240.5,4240.4,0.1176]
["bitfinex","ETHUSD",1755592934661,0.02867765,4240.5,4240.4,0.1176]
["bitfinex","ETHUSD",1755592934819,3.62467765,4240.5,4240.4,0.1176]
["bitfinex","ETHUSD",1755592938347,3.596,4240.5,4240.4,0.1176]
["bitfinex","ETHUSD",1755592939927,3.596,4240.5,4240.4,1.0654]
["bitfinex","ETHUSD",1755592940634,3.596,4240.5,4240.4,0.1176]
["bitfinex","ETHUSD",1755592941260,4.0312,4240.5,4240.4,0.1176]
["bitfinex","ETHUSD",1755592941460,3.596,4240.5,4240.4,0.1176]
["bitfinex","ETHUSD",1755592941665,6.85793835,4240.5,4240.1,0.001]
["bitfinex","ETHUSD",1755592941968,18.71660658,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1755592942151,22.31260658,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1755592944577,3.596,4240.2,4240.1,0.001]
["bitfinex","ETHUSD",1755592944770,3.596,4240.2,4240.1,0.1186]
["bitfinex","ETHUSD",1755592946936,3.596,4240.2,4240.1,3.76742801]
["bitfinex","ETHUSD",1755592949243,3.596,4240.2,4240.1,1.40899307]
["bitfinex","ETHUSD",1755592949745,3.596,4240.2,4240.1,3.76742801]
["bitfinex","ETHUSD",1755592950062,3.595,4240.2,4240.1,1.40899307]
["bitfinex","ETHUSD",1755592950947,3.595,4240.2,4240.1,3.76742801]
["bitfinex","ETHUSD",1755592951143,3.595,4240.2,4240.1,2.47703494]
["bitfinex","ETHUSD",1755592951344,0.002,4240.5,4240.2,2.35836048]
["bitfinex","ETHUSD",1755592951541,0.002,4240.5,4240.4,2.35826808]
["bitfinex","ETHUSD",1755592951745,3.597,4240.5,4240.4,2.47586808]
["bitfinex","ETHUSD",1755592951944,3.597,4240.5,4240.4,3.42366808]
["bitfinex","ETHUSD",1755592952168,0.002,4240.5,4240.4,4.00197094]
["bitfinex","ETHUSD",1755592955879,0.002,4240.5,4240.4,7.00197094]
["bitfinex","ETHUSD",1755592956850,0.002,4240.5,4240.4,7.01947094]
["bitfinex","ETHUSD",1755592957689,0.0012,4240.5,4240.4,26.28607752]
["bitfinex","ETHUSD",1755592957986,0.0012,4240.5,4240.4,29.88107752]
["bitfinex","ETHUSD",1755592958388,0.4744,4242.8,4241.3,2.35776766]
["bitfinex","ETHUSD",1755592958552,3.595,4242.2,4241.3,10.13682519]
["bitfinex","ETHUSD",1755592958757,3.595,4242.2,4241.3,10.23692855]
["bitfinex","ETHUSD",1755592959094,1e-08,4241.4,4241.3,11.75222855]
["bitfinex","ETHUSD",1755592959571,1e-08,4241.4,4241.3,11.92890158]
["bitfinex","ETHUSD",1755592960294,1e-08,4241.4,4241.3,7.63890158]
["bitfinex","ETHUSD",1755592961078,1e-08,4241.4,4241.3,11.23290158]
["bitfinex","ETHUSD",1755592966270,1e-08,4241.4,4241.3,29.94950816]
["bitfinex","ETHUSD",1755592968291,1e-08,4241.5,4241.4,5.35771207]
["bitfinex","ETHUSD",1755592968488,1e-08,4241.5,4241.4,8.1915517]
["bitfinex","ETHUSD",1755592968795,1e-08,4241.5,4241.4,8.6851517]
["bitfinex","ETHUSD",1755592969517,1e-08,4241.5,4241.4,9.2351517]
["bitfinex","ETHUSD",1755592970167,1e-08,4241.9,4241.4,8.68513807]
["bitfinex","ETHUSD",1755592970504,1e-08,4241.9,4241.8,24.62409632]
["bitfinex","ETHUSD",1755592970809,1e-08,4241.9,4241.8,28.33469632]
["bitfinex","ETHUSD",1755592970969,1e-08,4241.9,4241.8,29.29999632]
["bitfinex","ETHUSD",1755592971792,1e-08,4241.9,4241.8,28.33469632]
["bitfinex","ETHUSD",1755592971967,1e-08,4241.9,4241.8,29.29999632]
["bitfinex","ETHUSD",1755592972296,0.155,4243.5,4242.7,2.90698965]
["bitfinex","ETHUSD",1755592972496,0.4293,4243.4,4242.7,9.49998965]
["bitfinex","ETHUSD",1755592972671,0.4293,4243.4,4242.7,9.61758965]
["bitfinex","ETHUSD",1755592974181,0.155,4243.5,4242.9,0.55]
["bitfinex","ETHUSD",1755592974492,0.155,4243.5,4243.4,2.47420083]
["bitfinex","ETHUSD",1755592974692,0.155,4243.5,4243.4,9.06720083]
["bitfinex","ETHUSD",1755592976308,0.5843,4243.5,4243.4,9.06720083]
["bitfinex","ETHUSD",1755592976474,0.5843,4243.5,4243.4,5.47420083]
["bitfinex","ETHUSD",1755592976678,0.5843,4243.5,4243.4,9.06620083]
["bitfinex","ETHUSD",1755592978783,0.155,4243.5,4243.4,2.47420083]
["bitfinex","ETHUSD",1755592979102,1.0587,4243.5,4243.4,6.06620083]
["bitfinex","ETHUSD",1755592979467,0.5843,4243.5,4243.4,2.47420083]
["bitfinex","ETHUSD",1755592980196,1.0587,4243.5,4243.4,2.47420083]
["bitfinex","ETHUSD",1755592980710,1.0579,4243.5,4243.4,2.47420083]
["bitfinex","ETHUSD",1755592981309,0.5835,4243.5,4243.4,2.47420083]
["bitfinex","ETHUSD",1755592981509,1.0579,4243.5,4243.4,2.47420083]
["bitfinex","ETHUSD",1755592982107,1.0579,4243.5,4243.4,0.1176]
["bitfinex","ETHUSD",1755592982108,19.77450658,4243.5,4243.4,0.1176]
["bitfinex","ETHUSD",1755592982410,2.13165066,4243.5,4243.4,0.1176]
["bitfinex","ETHUSD",1755592982582,0.1542,4243.5,4243.4,2.47420083]
["bitfinex","ETHUSD",1755592983979,0.1562,4243.5,4243.4,2.47420083]
["bitfinex","ETHUSD",1755592984412,0.1562,4243.5,4243.4,5.94860083]
["bitfinex","ETHUSD",1755592984707,0.1562,4243.5,4243.4,6.53776172]
["bitfinex","ETHUSD",1755592988016,0.1562,4243.5,4243.4,6.99436172]
["bitfinex","ETHUSD",1755592988220,0.1562,4243.5,4243.4,6.53776172]
["bitfinex","ETHUSD",1755592990928,0.1562,4243.5,4243.4,7.45666172]
["bitfinex","ETHUSD",1755592991129,0.1562,4243.5,4243.4,6.53776172]
["bitfinex","ETHUSD",1755592994635,0.1562,4243.5,4243.4,7.45666172]
["bitfinex","ETHUSD",1755592995142,0.1562,4243.5,4243.4,6.53776172]
["bitfinex","ETHUSD",1755592995511,1e-08,4243.5,4243.4,11.00666172]
["bitfinex","ETHUSD",1755592998744,1e-08,4243.5,4243.4,15.29666172]
["bitfinex","ETHUSD",1755592998945,1e-08,4243.5,4243.4,10.69666172]
["bitfinex","ETHUSD",1755592999825,1e-08,4243.5,4243.4,13.05326255]
["bitfinex","ETHUSD",1755593003722,0.00120001,4244.0,4243.9,2.35632319]
["bitfinex","ETHUSD",1755593003923,0.00120001,4244.0,4243.9,5.94732319]
["bitfinex","ETHUSD",1755593004152,0.00120001,4244.0,4243.9,6.777695]
["bitfinex","ETHUSD",1755593004454,0.00120001,4244.0,4243.9,6.895295]
["bitfinex","ETHUSD",1755593005255,0.00120001,4244.0,4243.9,6.894295]
["bitfinex","ETHUSD",1755593006659,0.00120001,4244.0,4243.9,3.304295]
["bitfinex","ETHUSD",1755593006829,0.00120001,4244.0,4243.9,6.91175552]
["bitfinex","ETHUSD",1755593007031,0.00120001,4244.0,4243.9,6.894295]
["bitfinex","ETHUSD",1755593007538,1e-08,4244.0,4243.9,30.07980158]
["bitfinex","ETHUSD",1755593008425,1e-08,4244.0,4243.9,10.444295]
["bitfinex","ETHUSD",1755593008952,1e-08,4244.0,4243.9,11.363195]
["bitfinex","ETHUSD",1755593009462,1e-08,4244.0,4243.9,10.444295]
["bitfinex","ETHUSD",1755593009832,1e-08,4244.0,4243.9,10.62333665]
["bitfinex","ETHUSD",1755593011642,1e-08,4244.0,4243.9,3.48333665]
["bitfinex","ETHUSD",1755593011879,0.94140001,4244.0,4243.9,6.24296484]
["bitfinex","ETHUSD",1755593012034,0.94140001,4244.0,4243.9,2.65296484]
["bitfinex","ETHUSD",1755593012374,0.94140001,4244.0,4243.9,6.24296484]
["bitfinex","ETHUSD",1755593012747,0.94140001,4244.0,4243.9,6.06392319]
["bitfinex","ETHUSD",1755593013263,0.94140001,4244.0,4243.9,2.47392319]
["bitfinex","ETHUSD",1755593013470,0.94140001,4244.0,4243.9,6.06392319]
["bitfinex","ETHUSD",1755593014137,0.94140001,4244.0,4243.9,2.47392319]
["bitfinex","ETHUSD",1755593014341,0.94140001,4244.0,4243.9,6.06392319]
["bitfinex","ETHUSD",1755593015273,0.46960001,4244.0,4243.9,6.96536208]
["bitfinex","ETHUSD",1755593015471,1e-08,4244.0,4243.9,7.08296208]
["bitfinex","ETHUSD",1755593017343,1e-08,4244.0,4243.9,7.63296208]
["bitfinex","ETHUSD",1755593018868,1e-08,4244.0,4243.9,4.04296208]
["bitfinex","ETHUSD",1755593019169,1e-08,4244.0,4243.9,7.63296208]
["bitfinex","ETHUSD",1755593019571,1e-08,4244.0,4243.9,4.04296208]
["bitfinex","ETHUSD",1755593019762,1e-08,4244.0,4243.9,7.63296208]
["bitfinex","ETHUSD",1755593020284,1e-08,4244.0,4243.9,11.52966208]
["bitfinex","ETHUSD",1755593022843,1e-08,4244.0,4243.9,2.47392319]
["bitfinex","ETHUSD",1755593023044,0.89670001,4244.0,4243.9,9.08138371]
["bitfinex","ETHUSD",1755593023279,0.44350001,4244.0,4243.9,9.06392319]
["bitfinex","ETHUSD",1755593023844,1e-08,4244.0,4243.9,9.06392319]
["bitfinex","ETHUSD",1755593026795,0.00120001,4244.4,4244.0,3.0]
["bitfinex","ETHUSD",1755593026958,0.00120001,4244.4,4244.3,2.35610112]
["bitfinex","ETHUSD",1755593027282,0.00120001,4244.4,4244.3,9.08115609]
["bitfinex","ETHUSD",1755593027477,0.00120001,4244.4,4244.3,9.06370112]
["bitfinex","ETHUSD",1755593027680,0.00120001,4244.4,4244.3,10.35035689]
["bitfinex","ETHUSD",1755593029360,0.44470001,4244.4,4244.3,10.35035689]
["bitfinex","ETHUSD",1755593029556,0.89790001,4244.4,4244.3,10.35035689]
["bitfinex","ETHUSD",1755593030161,0.89790001,4244.4,4244.3,5.47370112]
["bitfinex","ETHUSD",1755593030362,0.89790001,4244.4,4244.3,0.1176]
["bitfinex","ETHUSD",1755593031580,0.44470001,4244.4,4244.3,2.47370112]
["bitfinex","ETHUSD",1755593031778,0.00120001,4244.4,4244.3,2.49115609]
["bitfinex","ETHUSD",1755593032292,0.00120001,4244.4,4244.3,6.33488603]
["bitfinex","ETHUSD",1755593032449,0.00120001,4244.4,4244.3,7.76413106]
["bitfinex","ETHUSD",1755593040486,0.00120001,4244.4,4244.3,6.86743106]
["bitfinex","ETHUSD",1755593040703,0.89790001,4244.4,4244.3,9.06270112]
["bitfinex","ETHUSD",1755593041064,0.00120001,4244.4,4244.3,9.06270112]
["bitfinex","ETHUSD",1755593041461,0.89790001,4244.4,4244.3,5.47370112]
["bitfinex","ETHUSD",1755593041661,0.89790001,4244.4,4244.3,9.06270112]
["bitfinex","ETHUSD",1755593042781,0.89790001,4244.4,4244.3,0.1176]
["bitfinex","ETHUSD",1755593042983,2.87779552,4244.4,4244.3,0.1176]
["bitfinex","ETHUSD",1755593043162,2.87779552,4244.4,4244.3,2.47370112]
["bitfinex","ETHUSD",1755593043497,2.87779552,4244.4,4244.3,0.1176]
["bitfinex","ETHUSD",1755593044016,2.90724609,4244.4,4244.3,0.1176]
["bitfinex","ETHUSD",1755593045072,2.90724609,4244.4,4243.0,0.001]
["bitfinex","ETHUSD",1755593045279,18.71660658,4243.6,4243.1,0.17451005]
["bitfinex","ETHUSD",1755593045464,0.02945681,4243.5,4243.0,0.001]
["bitfinex","ETHUSD",1755593045666,0.97575681,4243.5,4243.4,0.1176]
["bitfinex","ETHUSD",1755593047501,18.71660658,4243.8,4243.5,2.3565299]
["bitfinex","ETHUSD",1755593048000,18.71660658,4243.8,4243.7,0.1176]
["bitfinex","ETHUSD",1755593049796,19.17900658,4243.8,4243.7,0.1176]
["bitfinex","ETHUSD",1755593050868,18.71580658,4243.8,4243.7,0.1176]
["bitfinex","ETHUSD",1755593051064,1.174648,4244.2,4243.7,3.7076]
["bitfinex","ETHUSD",1755593051065,0.708448,4244.2,4243.7,3.7076]
["bitfinex","ETHUSD",1755593051286,0.4632,4244.2,4244.1,0.1176]
["bitfinex","ETHUSD",1755593054207,3.02945126,4244.3,4244.1,0.1176]
["bitfinex","ETHUSD",1755593054393,0.9294,4244.2,4244.1,0.1176]
["bitfinex","ETHUSD",1755593055983,0.4632,4244.2,4244.1,0.1176]
["bitfinex","ETHUSD",1755593056302,3.02945126,4244.3,4244.1,0.1176]
["bitfinex","ETHUSD",1755593056684,3.0,4244.3,4244.1,0.1176]
["bitfinex","ETHUSD",1755593057390,18.71780659,4244.4,4244.1,0.1176]
["bitfinex","ETHUSD",1755593057783,19.18100659,4244.4,4244.1,0.1176]
["bitfinex","ETHUSD",1755593058184,18.71780659,4244.4,4244.1,0.1176]
["bitfinex","ETHUSD",1755593058802,0.00120001,4244.4,4244.1,0.1176]
["bitfinex","ETHUSD",1755593059006,0.00120001,4244.4,4244.2,2.35611882]
["bitfinex","ETHUSD",1755593059191,0.00120001,4244.4,4244.3,3.59]
["bitfinex","ETHUSD",1755593059707,18.74725716,4244.4,4244.3,3.59]
["bitfinex","ETHUSD",1755593059899,18.71780659,4244.4,4244.3,3.59]
["bitfinex","ETHUSD",1755593060798,0.00120001,4244.4,4244.3,5.94610112]
["bitfinex","ETHUSD",1755593064282,0.00120001,4244.4,4244.1,0.1176]
["bitfinex","ETHUSD",1755593064612,0.9294,4244.3,4244.2,3.59]
["bitfinex","ETHUSD",1755593064992,18.71780659,4244.4,4244.1,0.1176]
["bitfinex","ETHUSD",1755593065181,18.71660658,4244.3,4244.2,3.59]
["bitfinex","ETHUSD",1755593065582,0.00120001,4244.4,4244.2,3.59]
["bitfinex","ETHUSD",1755593065807,0.03065058,4244.4,4244.3,2.35610112]
["bitfinex","ETHUSD",1755593066192,0.03065058,4244.4,4244.2,5.94613741]
["bitfinex","ETHUSD",1755593066409,0.00120001,4244.4,4244.2,5.94613741]
["bitfinex","ETHUSD",1755593066593,0.00120001,4244.4,4244.3,2.35610112]
["bitfinex","ETHUSD",1755593067284,0.00120001,4244.4,4244.3,2.80770112]
["bitfinex","ETHUSD",1755593068425,0.00120001,4244.4,4244.3,4.25768679]
["bitfinex","ETHUSD",1755593068727,0.002,4244.9,4244.3,4.25768679]
["bitfinex","ETHUSD",1755593069017,0.002,4244.9,4244.8,0.1176]
["bitfinex","ETHUSD",1755593069220,0.002,4244.9,4244.8,3.7076]
["bitfinex","ETHUSD",1755593069380,0.002,4244.9,4244.8,6.06342359]
["bitfinex","ETHUSD",1755593069583,0.002,4244.9,4244.8,7.01082359]
["bitfinex","ETHUSD",1755593072902,0.0012,4244.9,4244.8,7.01082359]
["bitfinex","ETHUSD",1755593074887,0.0012,4244.9,4244.8,6.06342359]
["bitfinex","ETHUSD",1755593077325,0.0012,4244.9,4244.8,3.7076]
["bitfinex","ETHUSD",1755593077532,0.0306471,4244.9,4244.8,3.7066]
["bitfinex","ETHUSD",1755593077678,0.9474471,4244.9,4244.8,3.7066]
["bitfinex","ETHUSD",1755593077881,0.4869471,4244.9,4244.8,3.7066]
["bitfinex","ETHUSD",1755593078204,0.9474471,4244.9,4244.8,3.7066]
["bitfinex","ETHUSD",1755593078527,2.91385247,4244.9,4244.8,3.7066]
["bitfinex","ETHUSD",1755593078842,2.91385247,4244.9,4244.8,0.1176]
["bitfinex","ETHUSD",1755593079491,0.0306471,4244.9,4244.8,0.1176]
["bitfinex","ETHUSD",1755593079692,18.74725368,4244.9,4244.8,0.1176]
["bitfinex","ETHUSD",1755593079922,18.71780658,4244.9,4244.8,3.7066]
["bitfinex","ETHUSD",1755593080692,19.17410658,4244.9,4244.8,3.7066]
["bitfinex","ETHUSD",1755593080930,19.63460658,4244.9,4244.8,3.7076]
["bitfinex","ETHUSD",1755593081111,21.95696724,4244.9,4244.8,3.7076]
["bitfinex","ETHUSD",1755593081423,21.95696724,4244.9,4244.8,0.1186]
["bitfinex","ETHUSD",1755593081830,21.95696724,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1755593083022,24.95696724,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1755593083225,25.07456724,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1755593088625,24.61406724,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1755593088934,3.0012,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1755593089141,3.0306471,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1755593089303,3.6196471,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1755593089934,3.6196471,4244.9,4244.8,0.4735]
["bitfinex","ETHUSD",1755593090133,3.5902,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1755593091240,0.0012,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1755593093534,18.71780658,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1755593093760,20.95143188,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1755593095448,2.2348253,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1755593095624,0.0306471,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1755593095823,0.0298471,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1755593100625,0.3196471,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1755593100832,0.7801471,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1755593101143,1.3301471,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1755593101315,3.69228673,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1755593102249,3.97638673,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1755593107925,3.94693963,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1755593108248,6.33215482,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1755593108454,6.30270772,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1755593108654,9.52341355,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1755593108859,10.03190409,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1755593109370,10.03191665,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1755593109523,5.90584254,4244.8,4244.3,0.001]
["bitfinex","ETHUSD",1755593109724,18.83420658,4244.4,4244.3,0.001]
["bitfinex","ETHUSD",1755593109924,22.42320658,4244.4,4244.3,0.001]
["bitfinex","ETHUSD",1755593111053,22.87760658,4244.4,4244.3,0.001]
["bitfinex","ETHUSD",1755593111979,22.42320658,4244.4,4244.3,0.001]
["bitfinex","ETHUSD",1755593114768,22.87760658,4244.4,4244.3,0.001]
["bitfinex","ETHUSD",1755593114924,25.23974621,4244.4,4244.3,0.001]
["bitfinex","ETHUSD",1755593116171,24.78534621,4244.4,4244.3,0.001]
["bitfinex","ETHUSD",1755593118740,6.06873963,4244.4,4244.3,0.9425]
["bitfinex","ETHUSD",1755593118957,22.42240658,4244.4,4244.3,0.9425]
["bitfinex","ETHUSD",1755593124079,3.7058,4244.4,4244.3,0.9425]
["bitfinex","ETHUSD",1755593124252,22.42240658,4244.4,4244.3,0.9425]
["bitfinex","ETHUSD",1755593125071,3.589,4244.4,4244.3,0.9425]
["bitfinex","ETHUSD",1755593125370,3.589,4244.4,4244.3,1.0601]
["bitfinex","ETHUSD",1755593125962,3.589,4244.5,4244.3,1.0601]
["bitfinex","ETHUSD",1755593126169,0.02945057,4244.4,4244.3,0.1186]
["bitfinex","ETHUSD",1755593126651,0.02945057,4244.4,4244.3,1.0601]
["bitfinex","ETHUSD",1755593127051,18.74605715,4244.4,4244.3,1.0601]
["bitfinex","ETHUSD",1755593127251,18.71660658,4244.4,4244.3,1.0601]
["bitfinex","ETHUSD",1755593129447,18.71660658,4244.4,4244.3,0.1186]
["bitfinex","ETHUSD",1755593129777,21.06476724,4244.4,4244.3,0.001]
["bitfinex","ETHUSD",1755593132763,18.83420658,4244.4,4244.3,0.001]
["bitfinex","ETHUSD",1755593132966,0.1176,4244.4,4244.3,0.9425]
["bitfinex","ETHUSD",1755593133189,0.14705057,4244.4,4244.3,0.9425]
["bitfinex","ETHUSD",1755593133558,18.86365715,4244.4,4244.3,0.9425]
["bitfinex","ETHUSD",1755593133753,21.0794723,4244.4,4244.3,0.001]
["bitfinex","ETHUSD",1755593137160,0.71052,4244.8,4244.3,0.9309]
["bitfinex","ETHUSD",1755593137161,18.71660658,4244.7,4244.3,0.9309]
["bitfinex","ETHUSD",1755593137359,0.1176,4244.5,4244.4,0.9299]
["bitfinex","ETHUSD",1755593137966,3.588,4244.5,4244.4,0.9299]
["bitfinex","ETHUSD",1755593140022,3.588,4244.5,4244.3,0.001]
["bitfinex","ETHUSD",1755593140314,18.86365715,4244.4,4244.3,0.001]
["bitfinex","ETHUSD",1755593140476,18.83420658,4244.4,4244.3,0.001]
["bitfinex","ETHUSD",1755593140678,21.07642724,4244.4,4244.3,0.001]
["bitfinex","ETHUSD",1755593141996,21.07562724,4244.4,4244.3,0.001]
["bitfinex","ETHUSD",1755593142311,21.52122724,4244.4,4244.3,0.001]
["bitfinex","ETHUSD",1755593142509,21.07562724,4244.4,4244.3,0.001]
["bitfinex","ETHUSD",1755593143576,21.07562724,4244.4,4244.3,0.9309]
["bitfinex","ETHUSD",1755593144127,0.1176,4244.4,4244.3,0.9309]
["bitfinex","ETHUSD",1755593144280,0.14705057,4244.4,4244.3,0.9309]
["bitfinex","ETHUSD",1755593145178,0.02945057,4244.4,4244.3,0.9309]
["bitfinex","ETHUSD",1755593145587,3.61744987,4244.5,4244.3,0.9309]
["bitfinex","ETHUSD",1755593145787,3.61744987,4244.5,4244.4,0.9299]
["bitfinex","ETHUSD",1755593145995,0.1196,4244.8,4244.4,1.0475]
["bitfinex","ETHUSD",1755593145996,0.002,4244.8,4244.4,1.0475]
["bitfinex","ETHUSD",1755593146189,0.002,4244.8,4244.5,0.4599]
["bitfinex","ETHUSD",1755593146391,0.002,4244.8,4244.7,0.1176]
["bitfinex","ETHUSD",1755593146991,0.002,4244.8,4244.7,1.3878486]
["bitfinex","ETHUSD",1755593147623,0.002,4244.8,4244.7,1.0475]
["bitfinex","ETHUSD",1755593148125,0.002,4244.8,4244.7,3.40337909]
["bitfinex","ETHUSD",1755593148288,0.002,4244.8,4244.7,1.0475]
["bitfinex","ETHUSD",1755593148918,0.002,4244.8,4244.7,3.40337909]
["bitfinex","ETHUSD",1755593149602,0.002,4244.8,4244.7,1.0475]
["bitfinex","ETHUSD",1755593149801,0.002,4244.8,4244.7,1.62344652]
["bitfinex","ETHUSD",1755593150000,0.002,4244.8,4244.7,3.97932561]
["bitfinex","ETHUSD",1755593154925,0.002,4244.8,4244.7,3.99677503]
["bitfinex","ETHUSD",1755593155313,0.002,4244.8,4244.7,3.97932561]
["bitfinex","ETHUSD",1755593156735,0.002,4244.8,4244.7,7.56632561]
["bitfinex","ETHUSD",1755593159727,0.002,4244.8,4244.7,7.56532561]
["bitfinex","ETHUSD",1755593161331,0.002,4244.8,4244.7,3.97932561]
["bitfinex","ETHUSD",1755593161535,0.002,4244.8,4244.7,7.58277503]
["bitfinex","ETHUSD",1755593161744,0.002,4244.8,4244.7,7.56532561]
["bitfinex","ETHUSD",1755593161944,0.002,4244.8,4244.7,10.56532561]
["bitfinex","ETHUSD",1755593164729,0.002,4244.8,4244.7,6.97932561]
["bitfinex","ETHUSD",1755593165006,0.0012,4244.8,4244.7,10.56532561]
["bitfinex","ETHUSD",1755593165230,0.0012,4244.8,4244.7,6.97932561]
["bitfinex","ETHUSD",1755593165430,0.0012,4244.8,4244.7,10.56532561]
["bitfinex","ETHUSD",1755593167003,0.0012,4244.8,4244.7,6.97932561]
["bitfinex","ETHUSD",1755593167403,0.0004,4244.9,4244.7,6.97932561]
["bitfinex","ETHUSD",1755593167404,18.71660658,4246.0,4245.1,2.35564667]
["bitfinex","ETHUSD",1755593167651,3.586,4246.2,4245.1,2.35564667]
["bitfinex","ETHUSD",1755593167652,18.71660658,4245.7,4245.1,3.586]
["bitfinex","ETHUSD",1755593167946,0.02944224,4245.6,4245.1,3.586]
["bitfinex","ETHUSD",1755593168303,0.02944224,4245.6,4245.5,0.1176]
["bitfinex","ETHUSD",1755593168858,0.50424224,4245.6,4245.5,0.1176]
["bitfinex","ETHUSD",1755593169155,2.93914712,4245.6,4245.5,0.1176]
["bitfinex","ETHUSD",1755593169336,6.52514712,4245.6,4245.5,0.1176]
["bitfinex","ETHUSD",1755593169520,6.52514712,4245.6,4245.1,0.1176]
["bitfinex","ETHUSD",1755593169521,6.49570488,4245.6,4245.1,0.1176]
["bitfinex","ETHUSD",1755593169862,18.71660658,4245.2,4245.1,0.1176]
["bitfinex","ETHUSD",1755593170358,19.65760658,4245.2,4244.3,2.35709601]
["bitfinex","ETHUSD",1755593170642,19.65760658,4245.2,4244.9,0.1176]
["bitfinex","ETHUSD",1755593170643,4.09024571,4245.1,4244.9,0.1176]
["bitfinex","ETHUSD",1755593170845,4.527,4245.1,4244.9,0.1176]
["bitfinex","ETHUSD",1755593171023,0.4748,4245.0,4244.9,0.1176]
["bitfinex","ETHUSD",1755593171208,3.61544571,4245.1,4244.9,0.1176]
["bitfinex","ETHUSD",1755593171708,0.02944571,4245.1,4244.9,0.1176]
["bitfinex","ETHUSD",1755593174816,0.941,4245.0,4244.9,0.1176]
["bitfinex","ETHUSD",1755593175510,0.941,4245.0,4244.5,0.155]
["bitfinex","ETHUSD",1755593175709,18.71660658,4244.7,4244.5,0.2726]
["bitfinex","ETHUSD",1755593175917,0.02944918,4244.6,4244.5,0.2726]
["bitfinex","ETHUSD",1755593177361,0.97044918,4244.6,4244.5,0.2726]
["bitfinex","ETHUSD",1755593177653,1.47198752,4244.6,4244.5,0.155]
["bitfinex","ETHUSD",1755593178654,0.53098752,4244.6,4244.5,0.155]
["bitfinex","ETHUSD",1755593178825,3.61544918,4244.6,4244.5,0.155]
["bitfinex","ETHUSD",1755593179754,3.586,4244.6,4244.5,0.155]
["bitfinex","ETHUSD",1755593180260,3.586,4244.6,4244.5,1.1019]
["bitfinex","ETHUSD",1755593180869,3.586,4244.6,4244.5,0.6157]
["bitfinex","ETHUSD",1755593181076,0.1176,4245.1,4244.5,1.1019]
["bitfinex","ETHUSD",1755593181363,0.1176,4245.1,4245.0,2.3557126]
["bitfinex","ETHUSD",1755593181518,0.1176,4245.1,4245.0,2.37926972]
["bitfinex","ETHUSD",1755593181718,3.586,4245.5,4245.4,2.35549064]
["bitfinex","ETHUSD",1755593182123,3.586,4245.5,4245.4,3.41999064]
["bitfinex","ETHUSD",1755593182438,24.65320658,4246.5,4245.5,2.35543516]
["bitfinex","ETHUSD",1755593182439,3.588,4245.6,4245.5,2.35543516]
["bitfinex","ETHUSD",1755593182646,0.002,4245.6,4245.5,3.30233516]
["bitfinex","ETHUSD",1755593182960,0.002,4245.6,4245.5,3.87987938]
["bitfinex","ETHUSD",1755593183734,0.002,4245.6,4245.5,3.90343373]
["bitfinex","ETHUSD",1755593184660,0.002,4245.6,4245.5,3.87987938]
["bitfinex","ETHUSD",1755593184866,0.002,4245.6,4245.5,3.90343373]
["bitfinex","ETHUSD",1755593187085,0.002,4245.6,4245.5,3.87987938]
["bitfinex","ETHUSD",1755593187773,0.002,4245.6,4245.5,3.90343373]
["bitfinex","ETHUSD",1755593188071,0.0012,4245.6,4245.5,3.90343373]
["bitfinex","ETHUSD",1755593188373,0.0012,4245.6,4245.5,3.87987938]
["bitfinex","ETHUSD",1755593188974,0.0012,4245.6,4245.5,3.90343373]
["bitfinex","ETHUSD",1755593189179,0.0012,4245.6,4245.5,3.99747938]
["bitfinex","ETHUSD",1755593189379,3.742,4246.5,4246.4,2.35493594]
["bitfinex","ETHUSD",1755593189673,3.742,4246.5,4246.4,3.41943594]
["bitfinex","ETHUSD",1755593190057,0.157,4246.5,4246.4,3.41943594]
["bitfinex","ETHUSD",1755593192596,0.157,4246.5,4246.4,3.44298529]
["bitfinex","ETHUSD",1755593192792,0.157,4246.5,4246.4,3.41943594]
["bitfinex","ETHUSD",1755593192983,0.157,4246.5,4246.4,4.3553804]
["bitfinex","ETHUSD",1755593193658,0.157,4246.5,4246.4,4.37892975]
["bitfinex","ETHUSD",1755593196165,0.157,4246.5,4246.4,7.96292975]
["bitfinex","ETHUSD",1755593196368,0.157,4246.5,4246.4,7.9393804]
["bitfinex","ETHUSD",1755593197200,0.157,4246.5,4246.4,30.20598698]
["bitfinex","ETHUSD",1755593197493,0.157,4246.5,4246.4,11.4893804]
["bitfinex","ETHUSD",1755593203604,3.583,4248.3,4247.5,2.35427413]
["bitfinex","ETHUSD",1755593203802,5.91927066,4248.3,4247.5,2.35429886]
["bitfinex","ETHUSD",1755593203971,6.36117066,4248.3,4248.2,0.1176]
["bitfinex","ETHUSD",1755593204172,3.24437066,4248.3,4248.2,0.1176]
["bitfinex","ETHUSD",1755593204696,19.62470658,4248.3,4248.2,0.1176]
["bitfinex","ETHUSD",1755593205708,0.155,4248.5,4248.2,0.1176]
["bitfinex","ETHUSD",1755593206002,0.155,4248.5,4248.3,2.35388272]
["bitfinex","ETHUSD",1755593206211,0.155,4248.5,4248.4,2.47142732]
["bitfinex","ETHUSD",1755593206773,0.155,4248.5,4248.4,0.1176]
["bitfinex","ETHUSD",1755593207275,0.155,4248.5,4248.4,2.47142732]
["bitfinex","ETHUSD",1755593207494,0.155,4248.5,4248.4,0.1176]
["bitfinex","ETHUSD",1755593208495,19.31350658,4248.5,4248.4,0.1176]
["bitfinex","ETHUSD",1755593208802,19.77970658,4248.5,4248.4,0.1176]
["bitfinex","ETHUSD",1755593209209,19.31350658,4248.5,4248.4,0.1176]
["bitfinex","ETHUSD",1755593210119,25.33967724,4248.5,4248.4,0.1176]
["bitfinex","ETHUSD",1755593210286,25.33967724,4248.5,4247.0,3.582]
["bitfinex","ETHUSD",1755593210487,0.9081,4248.4,4248.0,0.1176]
["bitfinex","ETHUSD",1755593210700,4.80596707,4248.3,4248.0,0.1176]
["bitfinex","ETHUSD",1755593211015,22.29860658,4248.2,4248.0,0.1176]
["bitfinex","ETHUSD",1755593211219,0.155,4248.5,4248.0,0.1176]
["bitfinex","ETHUSD",1755593211504,3.737,4248.5,4248.0,0.1176]
["bitfinex","ETHUSD",1755593211705,4.1789,4248.5,4248.1,0.02353993]
["bitfinex","ETHUSD",1755593211887,4.1789,4248.5,4248.0,0.1176]
["bitfinex","ETHUSD",1755593211888,18.71660658,4248.4,4248.0,0.1176]
["bitfinex","ETHUSD",1755593212406,3.582,4248.4,4248.3,0.1176]
["bitfinex","ETHUSD",1755593212609,0.155,4248.5,4248.0,0.9187]
["bitfinex","ETHUSD",1755593212795,0.155,4248.5,4248.3,0.1176]
["bitfinex","ETHUSD",1755593213003,0.155,4248.5,4248.4,0.02353827]
["bitfinex","ETHUSD",1755593213909,0.155,4248.5,4248.3,0.1176]
["bitfinex","ETHUSD",1755593214090,18.87160658,4248.5,4248.3,0.1176]
["bitfinex","ETHUSD",1755593214285,0.155,4248.5,4248.3,0.1176]
["bitfinex","ETHUSD",1755593215109,0.155,4248.5,4248.3,0.14113882]
["bitfinex","ETHUSD",1755593215486,0.155,4248.5,4248.4,2.35382732]
["bitfinex","ETHUSD",1755593215686,0.155,4248.5,4248.4,2.47142732]
["bitfinex","ETHUSD",1755593216395,0.155,4248.5,4248.4,2.90352732]
["bitfinex","ETHUSD",1755593216905,0.157,4248.5,4248.4,2.90352732]
["bitfinex","ETHUSD",1755593217911,0.157,4248.5,4248.4,2.47142732]
["bitfinex","ETHUSD",1755593218121,0.157,4248.5,4248.4,3.07510434]
["bitfinex","ETHUSD",1755593219180,0.157,4248.5,4248.4,0.1176]
["bitfinex","ETHUSD",1755593219404,23.36670658,4248.5,4248.4,0.1176]
["bitfinex","ETHUSD",1755593219799,22.45860658,4248.5,4248.4,0.1176]
["bitfinex","ETHUSD",1755593219999,18.87360658,4248.5,4248.4,0.1176]
["bitfinex","ETHUSD",1755593220199,0.157,4248.5,4248.4,0.1176]
["bitfinex","ETHUSD",1755593223490,0.157,4248.5,4248.4,3.39012732]
["bitfinex","ETHUSD",1755593223734,0.157,4248.5,4248.4,3.72914005]
["bitfinex","ETHUSD",1755593224530,0.157,4248.5,4248.4,2.81044005]
["bitfinex","ETHUSD",1755593224892,0.157,4248.5,4248.4,3.27204005]
["bitfinex","ETHUSD",1755593225090,0.157,4248.5,4248.4,6.72394005]
["bitfinex","ETHUSD",1755593225407,0.157,4248.5,4248.4,7.27394005]
["bitfinex","ETHUSD",1755593226728,1e-08,4248.5,4248.4,7.27394005]
["bitfinex","ETHUSD",1755593230521,1e-08,4248.5,4248.4,10.85894005]
["bitfinex","ETHUSD",1755593230701,1e-08,4248.5,4248.4,10.85994005]
["bitfinex","ETHUSD",1755593231747,18.71660658,4250.1,4248.4,10.85994005]
["bitfinex","ETHUSD",1755593231748,0.4543,4251.7,4250.4,2.35271974]
["bitfinex","ETHUSD",1755593231899,0.4543,4251.7,4248.8,2.35360572]
["bitfinex","ETHUSD",1755593231900,0.4418,4251.3,4250.3,3.585]
["bitfinex","ETHUSD",1755593232219,0.4418,4251.1,4250.4,0.1176]
["bitfinex","ETHUSD",1755593232414,0.8961,4251.1,4250.4,0.1176]
["bitfinex","ETHUSD",1755593232616,0.1176,4251.6,4250.4,0.1176]
["bitfinex","ETHUSD",1755593232617,18.71660658,4251.0,4250.4,0.1176]
["bitfinex","ETHUSD",1755593232816,1.0511,4250.5,4250.4,0.1176]
["bitfinex","ETHUSD",1755593234199,1.0503,4250.5,4250.4,0.1176]
["bitfinex","ETHUSD",1755593234434,1.0503,4250.5,4249.6,3.587]
["bitfinex","ETHUSD",1755593234631,0.1542,4250.5,4250.2,0.1176]
["bitfinex","ETHUSD",1755593234838,0.8961,4250.4,4250.2,0.1176]
["bitfinex","ETHUSD",1755593235140,0.8961,4250.3,4250.0,0.1176]
["bitfinex","ETHUSD",1755593235339,40.07284084,4250.2,4248.6,3.0]
["bitfinex","ETHUSD",1755593235522,0.8961,4250.1,4249.8,0.1176]
["bitfinex","ETHUSD",1755593236031,3.587,4250.3,4249.8,0.1176]
["bitfinex","ETHUSD",1755593236193,0.4418,4250.2,4249.8,0.1176]
["bitfinex","ETHUSD",1755593236397,0.4418,4250.1,4249.8,0.1176]
["bitfinex","ETHUSD",1755593236607,0.4543,4250.3,4249.8,0.1176]
["bitfinex","ETHUSD",1755593236824,3.1542,4250.5,4250.2,0.1176]
["bitfinex","ETHUSD",1755593237026,0.4418,4250.4,4250.2,0.1176]
["bitfinex","ETHUSD",1755593237209,0.8961,4250.4,4250.2,0.1176]
["bitfinex","ETHUSD",1755593237404,0.76383,4250.4,4250.2,0.1176]
["bitfinex","ETHUSD",1755593237642,0.76383,4250.4,4247.2,2.68985389]
["bitfinex","ETHUSD",1755593237643,2.35283045,4250.2,4248.0,0.4519]
["bitfinex","ETHUSD",1755593237817,40.07284084,4249.4,4249.3,0.1176]
["bitfinex","ETHUSD",1755593238016,0.4418,4249.7,4249.3,0.1176]
["bitfinex","ETHUSD",1755593238324,3.8961,4249.6,4249.3,0.1176]
["bitfinex","ETHUSD",1755593238521,3.0,4249.8,4249.3,0.1176]
["bitfinex","ETHUSD",1755593238913,3.0,4249.8,4249.6,0.1176]
["bitfinex","ETHUSD",1755593239234,3.7066,4250.1,4249.6,0.1176]
["bitfinex","ETHUSD",1755593239533,3.41484,4250.0,4249.6,0.1176]
["bitfinex","ETHUSD",1755593239696,3.589,4250.2,4249.3,0.93703328]
["bitfinex","ETHUSD",1755593239903,3.589,4250.2,4250.0,0.1176]
["bitfinex","ETHUSD",1755593240214,3.589,4250.4,4250.0,0.1176]
["bitfinex","ETHUSD",1755593240404,0.4418,4250.3,4250.0,0.1176]
["bitfinex","ETHUSD",1755593240605,0.4543,4250.3,4250.0,0.1176]
["bitfinex","ETHUSD",1755593240916,0.4418,4250.2,4250.0,0.1176]
["bitfinex","ETHUSD",1755593243024,3.59,4250.4,4250.0,0.1176]
["bitfinex","ETHUSD",1755593243223,0.4418,4250.1,4250.0,0.1176]
["bitfinex","ETHUSD",1755593243630,0.4418,4250.1,4248.8,2.35358054]
["bitfinex","ETHUSD",1755593243631,0.8961,4250.1,4248.8,2.35360572]
["bitfinex","ETHUSD",1755593243826,40.07284084,4250.2,4249.8,0.1176]
["bitfinex","ETHUSD",1755593244025,0.8961,4250.0,4249.8,0.1176]
["bitfinex","ETHUSD",1755593244225,3.589,4249.9,4249.8,0.1176]
["bitfinex","ETHUSD",1755593244603,0.4418,4250.3,4249.8,0.1176]
["bitfinex","ETHUSD",1755593244936,3.588,4250.2,4249.8,0.1176]
["bitfinex","ETHUSD",1755593245502,0.4418,4250.3,4249.8,0.1176]
["bitfinex","ETHUSD",1755593245703,3.588,4250.1,4249.8,0.1176]
["bitfinex","ETHUSD",1755593245904,3.25823963,4250.0,4249.8,0.1176]
["bitfinex","ETHUSD",1755593246338,3.8961,4249.9,4248.0,0.9135]
["bitfinex","ETHUSD",1755593246538,0.4418,4249.8,4249.4,0.1176]
["bitfinex","ETHUSD",1755593246724,0.1542,4250.5,4249.8,0.1176]
["bitfinex","ETHUSD",1755593246725,0.1176,4250.4,4249.8,0.1176]
["bitfinex","ETHUSD",1755593247130,3.589,4250.3,4249.8,0.1176]
["bitfinex","ETHUSD",1755593247344,0.47569,4250.2,4249.8,0.1176]
["bitfinex","ETHUSD",1755593247550,0.4418,4250.1,4249.8,0.1176]
["bitfinex","ETHUSD",1755593247749,0.47569,4250.2,4249.8,0.1176]
["bitfinex","ETHUSD",1755593248171,3.59,4250.1,4249.8,0.1176]
["bitfinex","ETHUSD",1755593248824,3.59,4250.0,4249.8,0.1176]
["bitfinex","ETHUSD",1755593249025,3.59,4250.2,4249.8,0.1176]
["bitfinex","ETHUSD",1755593249366,3.59,4250.2,4250.1,0.1176]
["bitfinex","ETHUSD",1755593252651,4.0318,4250.2,4250.1,0.1176]
["bitfinex","ETHUSD",1755593253294,3.59,4250.2,4250.1,0.1176]
["bitfinex","ETHUSD",1755593253695,4.0318,4250.2,4250.1,0.1176]
["bitfinex","ETHUSD",1755593253861,3.59,4250.2,4250.1,0.1176]
["bitfinex","ETHUSD",1755593254904,0.1542,4250.5,4250.1,1.0518]
["bitfinex","ETHUSD",1755593255105,3.587,4250.4,4250.1,0.69337259]
["bitfinex","ETHUSD",1755593255313,3.587,4250.4,4250.3,0.1176]
["bitfinex","ETHUSD",1755593255464,4.5206,4250.4,4250.3,0.1176]
["bitfinex","ETHUSD",1755593256278,23.1267603,4250.4,4250.3,0.1176]
["bitfinex","ETHUSD",1755593256479,22.1931603,4250.4,4249.1,0.4391]
["bitfinex","ETHUSD",1755593256680,3.587,4250.4,4250.0,0.1176]
["bitfinex","ETHUSD",1755593256894,3.588,4250.3,4250.0,0.1176]
["bitfinex","ETHUSD",1755593257083,3.5872,4250.3,4250.0,0.1176]
["bitfinex","ETHUSD",1755593257709,18.6061603,4250.1,4250.0,0.1176]
["bitfinex","ETHUSD",1755593258904,2.23475603,4250.3,4250.0,0.1176]
["bitfinex","ETHUSD",1755593259108,22.1931603,4250.2,4250.0,0.1176]
["bitfinex","ETHUSD",1755593259282,22.3796603,4250.2,4250.0,0.1176]
["bitfinex","ETHUSD",1755593259807,0.1865,4250.1,4249.8,0.1176]
["bitfinex","ETHUSD",1755593260010,18.6061603,4249.9,4249.8,0.1176]
["bitfinex","ETHUSD",1755593260210,22.1931603,4249.9,4249.8,0.1176]
["bitfinex","ETHUSD",1755593260590,22.3796603,4249.9,4249.8,0.1176]
["bitfinex","ETHUSD",1755593262460,3.587,4249.9,4249.8,0.1176]
["bitfinex","ETHUSD",1755593262914,18.6061603,4250.3,4249.8,0.1176]
["bitfinex","ETHUSD",1755593263231,3.586,4250.2,4249.8,0.1176]
["bitfinex","ETHUSD",1755593263844,3.586,4250.1,4249.8,0.1176]
["bitfinex","ETHUSD",1755593264154,18.6061603,4250.3,4249.8,0.1176]
["bitfinex","ETHUSD",1755593264310,3.585,4250.2,4249.8,1.0518]
["bitfinex","ETHUSD",1755593265035,3.585,4250.2,4249.9,0.4391]
["bitfinex","ETHUSD",1755593265212,3.585,4250.2,4249.9,0.9342]
["bitfinex","ETHUSD",1755593265615,3.0,4250.3,4249.9,0.4391]
["bitfinex","ETHUSD",1755593265822,3.585,4250.2,4250.0,0.9342]
["bitfinex","ETHUSD",1755593266153,3.1542,4250.5,4250.1,0.1176]
["bitfinex","ETHUSD",1755593266449,3.1542,4250.5,4250.2,0.9342]
["bitfinex","ETHUSD",1755593266450,0.1562,4250.5,4250.2,0.9342]
["bitfinex","ETHUSD",1755593266645,0.1562,4250.5,4250.2,0.4951]
["bitfinex","ETHUSD",1755593266814,6.585,4250.4,4250.3,0.9342]
["bitfinex","ETHUSD",1755593267011,6.585,4250.4,4250.3,0.4391]
["bitfinex","ETHUSD",1755593267212,6.585,4250.4,4250.3,0.1176]
["bitfinex","ETHUSD",1755593268111,6.585,4250.4,4249.9,0.465]
["bitfinex","ETHUSD",1755593268112,3.0,4250.3,4249.9,0.465]
["bitfinex","ETHUSD",1755593268310,18.6061603,4250.1,4249.9,0.465]
["bitfinex","ETHUSD",1755593268719,3.59,4250.0,4249.9,0.465]
["bitfinex","ETHUSD",1755593268912,3.59,4250.0,4249.9,0.9041]
["bitfinex","ETHUSD",1755593269159,18.6061603,4250.4,4249.9,1.3992]
["bitfinex","ETHUSD",1755593269313,18.6061603,4250.4,4249.9,0.465]
["bitfinex","ETHUSD",1755593269518,3.59,4250.3,4249.9,0.9041]
["bitfinex","ETHUSD",1755593269737,18.6061603,4250.4,4250.0,0.9342]
["bitfinex","ETHUSD",1755593270049,4.298382,4250.3,4250.1,0.9342]
["bitfinex","ETHUSD",1755593270258,0.707382,4250.3,4250.2,0.4391]
["bitfinex","ETHUSD",1755593270550,3.59,4250.3,4250.2,3.42930345]
["bitfinex","ETHUSD",1755593272553,3.59,4250.3,4250.2,2.49510345]
["bitfinex","ETHUSD",1755593272870,3.59,4250.3,4250.2,1.076473]
["bitfinex","ETHUSD",1755593273730,3.59,4250.3,4249.8,0.001]
["bitfinex","ETHUSD",1755593273929,3.59,4250.3,4250.1,2.35287314]
["bitfinex","ETHUSD",1755593274260,3.59,4250.3,4250.2,3.28703045]
["bitfinex","ETHUSD",1755593274633,3.589,4250.4,4250.3,2.35277509]
["bitfinex","ETHUSD",1755593274828,3.589,4250.4,4250.3,0.9342]
["bitfinex","ETHUSD",1755593275047,0.1562,4250.5,4250.4,0.465]
["bitfinex","ETHUSD",1755593275247,3.7452,4250.5,4250.4,1.3992]
["bitfinex","ETHUSD",1755593275764,0.1562,4250.5,4250.4,3.75191974]
["bitfinex","ETHUSD",1755593275966,3.7442,4250.5,4250.4,3.75191974]
["bitfinex","ETHUSD",1755593276136,0.1562,4250.5,4250.4,1.3992]
["bitfinex","ETHUSD",1755593276532,18.7623603,4250.5,4250.4,0.465]
["bitfinex","ETHUSD",1755593276849,21.97773633,4250.5,4250.4,0.465]
["bitfinex","ETHUSD",1755593277178,24.97773633,4250.5,4250.4,0.465]
["bitfinex","ETHUSD",1755593278137,25.09533633,4250.5,4250.4,0.465]
["bitfinex","ETHUSD",1755593278337,27.44800072,4250.5,4250.4,0.465]
["bitfinex","ETHUSD",1755593278546,3.0,4250.4,4249.8,0.001]
["bitfinex","ETHUSD",1755593278744,21.6061603,4249.9,4249.8,0.001]
["bitfinex","ETHUSD",1755593278952,25.1951603,4249.9,4249.8,0.001]
["bitfinex","ETHUSD",1755593279146,26.2463603,4249.9,4249.8,0.001]
["bitfinex","ETHUSD",1755593280371,47.73108929,4249.9,4249.8,0.001]
["bitfinex","ETHUSD",1755593280867,3.0,4249.8,4249.2,0.001]
["bitfinex","ETHUSD",1755593281036,40.09088929,4249.3,4249.2,0.001]
["bitfinex","ETHUSD",1755593281237,46.79748929,4249.3,4249.2,0.001]
["bitfinex","ETHUSD",1755593281452,47.73108929,4249.3,4249.2,0.001]
["bitfinex","ETHUSD",1755593282057,43.20848929,4249.3,4249.2,0.001]
["bitfinex","ETHUSD",1755593282262,6.589,4249.3,4249.2,0.001]
["bitfinex","ETHUSD",1755593282853,6.591,4249.3,4249.2,0.9352]
["bitfinex","ETHUSD",1755593283261,3.591,4249.3,4249.2,0.9352]
["bitfinex","ETHUSD",1755593283846,0.465,4250.3,4249.3,2.35328061]
["bitfinex","ETHUSD",1755593284053,3.465,4250.3,4249.4,0.9342]
["bitfinex","ETHUSD",1755593284376,3.0,4250.1,4249.2,0.001]
["bitfinex","ETHUSD",1755593284539,3.0,4249.9,4249.2,0.001]
["bitfinex","ETHUSD",1755593284742,3.595,4249.8,4249.2,0.001]
["bitfinex","ETHUSD",1755593285175,3.595,4249.8,4249.5,0.1176]
["bitfinex","ETHUSD",1755593285840,0.1176,4250.1,4249.5,0.1176]
["bitfinex","ETHUSD",1755593286049,3.595,4250.0,4249.5,1.0314]
["bitfinex","ETHUSD",1755593286245,3.595,4249.9,4249.6,0.4787]
["bitfinex","ETHUSD",1755593286553,3.595,4249.9,4249.7,0.9138]
["bitfinex","ETHUSD",1755593286751,0.465,4250.3,4249.8,1.0314]
["bitfinex","ETHUSD",1755593286950,0.465,4250.3,4249.9,0.9138]
["bitfinex","ETHUSD",1755593286951,3.595,4250.2,4249.9,0.9138]
["bitfinex","ETHUSD",1755593287151,3.595,4250.2,4249.9,2.35299127]
["bitfinex","ETHUSD",1755593287380,0.465,4250.3,4250.1,0.1176]
["bitfinex","ETHUSD",1755593287547,0.465,4250.3,4250.2,0.9138]
["bitfinex","ETHUSD",1755593287872,4.06,4250.3,4250.2,0.9138]
["bitfinex","ETHUSD",1755593288380,4.061,4250.3,4250.2,0.9138]
["bitfinex","ETHUSD",1755593289175,4.061,4250.3,4250.2,3.26663045]
["bitfinex","ETHUSD",1755593289384,0.465,4250.3,4250.2,3.26663045]
["bitfinex","ETHUSD",1755593289544,4.06,4250.3,4250.2,3.26663045]
["bitfinex","ETHUSD",1755593289947,0.465,4250.3,4250.2,3.8876406]
["bitfinex","ETHUSD",1755593290566,3.595,4250.4,4250.2,1.53481015]
["bitfinex","ETHUSD",1755593290782,3.595,4250.4,4250.2,0.9138]
["bitfinex","ETHUSD",1755593290969,3.595,4250.4,4250.1,0.1176]
["bitfinex","ETHUSD",1755593291480,3.595,4250.4,4250.2,2.35280916]
["bitfinex","ETHUSD",1755593291645,3.595,4250.4,4250.2,0.4351]
["bitfinex","ETHUSD",1755593291847,3.595,4250.4,4250.3,2.35277509]
["bitfinex","ETHUSD",1755593292046,3.595,4250.4,4250.3,3.26657509]
["bitfinex","ETHUSD",1755593292265,0.1562,4250.5,4250.4,2.35271974]
["bitfinex","ETHUSD",1755593292486,0.1562,4250.5,4250.3,2.35277035]
["bitfinex","ETHUSD",1755593292487,3.7502,4250.5,4250.3,2.35277035]
["bitfinex","ETHUSD",1755593292784,3.7502,4250.5,4250.4,0.1176]
["bitfinex","ETHUSD",1755593293160,0.1562,4250.5,4250.4,0.5527]
["bitfinex","ETHUSD",1755593293365,3.7502,4250.5,4250.4,3.6746777]
["bitfinex","ETHUSD",1755593293658,3.7492,4250.5,4250.4,1.32195796]
["bitfinex","ETHUSD",1755593293862,0.1562,4250.5,4250.4,1.0314]
["bitfinex","ETHUSD",1755593294061,0.1562,4250.5,4249.9,0.47296606]
["bitfinex","ETHUSD",1755593294062,3.7492,4250.5,4249.9,2.82591333]
["bitfinex","ETHUSD",1755593294280,3.7492,4250.5,4250.1,2.35284032]
["bitfinex","ETHUSD",1755593294590,3.593,4250.4,4250.2,3.26658483]
["bitfinex","ETHUSD",1755593294889,3.593,4250.4,4250.3,0.9138]
["bitfinex","ETHUSD",1755593295254,3.593,4250.4,4249.2,0.001]
["bitfinex","ETHUSD",1755593295255,3.593,4250.4,4249.2,0.9148]
["bitfinex","ETHUSD",1755593295468,0.1562,4250.5,4249.2,0.001]
["bitfinex","ETHUSD",1755593295686,3.596,4250.3,4249.9,2.35295359]
["bitfinex","ETHUSD",1755593295990,3.596,4250.3,4250.0,0.4351]
["bitfinex","ETHUSD",1755593296150,0.1562,4250.5,4250.0,0.4351]
["bitfinex","ETHUSD",1755593296350,3.596,4250.4,4250.0,0.9138]
["bitfinex","ETHUSD",1755593296560,3.596,4250.4,4250.0,2.83163027]
["bitfinex","ETHUSD",1755593296887,3.7522,4250.5,4250.1,0.9138]
["bitfinex","ETHUSD",1755593297087,3.7522,4250.5,4250.2,0.9138]
["bitfinex","ETHUSD",1755593297394,0.1562,4250.5,4250.3,3.26653291]
["bitfinex","ETHUSD",1755593297582,0.1562,4250.5,4250.1,2.35283166]
["bitfinex","ETHUSD",1755593297583,0.1562,4250.5,4250.4,3.26651974]
["bitfinex","ETHUSD",1755593298203,0.1562,4250.5,4250.4,3.29004693]
["bitfinex","ETHUSD",1755593299170,0.1562,4250.5,4250.4,3.26651974]
["bitfinex","ETHUSD",1755593300995,0.1562,4250.5,4250.4,2.35271974]
["bitfinex","ETHUSD",1755593301196,0.1562,4250.5,4250.0,0.9138]
["bitfinex","ETHUSD",1755593301499,0.1562,4250.5,4250.3,2.3527646]
["bitfinex","ETHUSD",1755593301884,0.1562,4250.5,4250.3,3.2665646]
["bitfinex","ETHUSD",1755593302089,0.1562,4250.5,4250.3,2.7878646]
["bitfinex","ETHUSD",1755593302391,0.1562,4250.5,4250.2,2.35281758]
["bitfinex","ETHUSD",1755593303100,0.1562,4250.5,4250.3,2.35275231]
["bitfinex","ETHUSD",1755593303298,0.1554,4250.5,4250.3,3.26655231]
["bitfinex","ETHUSD",1755593303462,0.1554,4250.5,4250.3,2.35275231]
["bitfinex","ETHUSD",1755593303792,0.1554,4250.5,4250.2,2.35282008]
["bitfinex","ETHUSD",1755593303986,0.1554,4250.5,4250.3,2.352763]
["bitfinex","ETHUSD",1755593304188,0.1554,4250.5,4250.4,0.1176]
["bitfinex","ETHUSD",1755593304886,0.1554,4250.5,4250.4,2.47031974]
["bitfinex","ETHUSD",1755593305506,0.1554,4250.5,4250.4,2.90541974]
["bitfinex","ETHUSD",1755593305713,0.1554,4250.5,4250.4,3.40764693]
["bitfinex","ETHUSD",1755593308112,0.1554,4250.5,4250.4,3.38411974]
["bitfinex","ETHUSD",1755593309832,0.1554,4250.5,4250.4,3.97807313]
["bitfinex","ETHUSD",1755593311028,0.1554,4250.5,4250.4,6.97807313]
["bitfinex","ETHUSD",1755593312296,0.1554,4250.5,4250.4,6.06427313]
["bitfinex","ETHUSD",1755593312508,0.1554,4250.5,4250.4,6.97807313]
["bitfinex","ETHUSD",1755593313729,0.1554,4250.5,4250.4,3.97807313]
["bitfinex","ETHUSD",1755593314997,0.1554,4250.5,4250.4,4.00160032]
["bitfinex","ETHUSD",1755593315610,0.155,4251.5,4251.4,2.35216634]
["bitfinex","ETHUSD",1755593315933,0.155,4251.5,4251.4,0.1176]
["bitfinex","ETHUSD",1755593316126,0.155,4251.5,4251.4,2.46976634]
["bitfinex","ETHUSD",1755593317497,0.155,4251.5,4251.4,3.78827016]
["bitfinex","ETHUSD",1755593317734,0.155,4251.5,4251.4,4.26217016]
["bitfinex","ETHUSD",1755593320404,0.6149,4252.5,4251.4,4.26217016]
["bitfinex","ETHUSD",1755593320405,0.155,4252.5,4251.5,5.90211101]
["bitfinex","ETHUSD",1755593320707,0.155,4252.5,4252.3,2.35162955]
["bitfinex","ETHUSD",1755593321103,0.155,4252.5,4252.4,2.3516132]
["bitfinex","ETHUSD",1755593322026,0.155,4252.5,4252.4,2.91702335]
["bitfinex","ETHUSD",1755593322338,0.155,4252.5,4252.4,2.3516132]
["bitfinex","ETHUSD",1755593322551,0.155,4252.5,4252.0,2.35183118]
["bitfinex","ETHUSD",1755593322718,0.155,4252.5,4251.9,2.35188974]
["bitfinex","ETHUSD",1755593322917,0.155,4252.5,4252.1,2.35177312]
["bitfinex","ETHUSD",1755593323633,0.155,4252.5,4252.0,5.94683242]
["bitfinex","ETHUSD",1755593324048,0.155,4252.5,4252.0,3.595]
["bitfinex","ETHUSD",1755593324251,0.155,4252.5,4252.1,2.3517771]
["bitfinex","ETHUSD",1755593324615,0.155,4252.5,4252.0,5.94682205]
["bitfinex","ETHUSD",1755593324818,0.155,4252.5,4252.0,3.595]
["bitfinex","ETHUSD",1755593325719,0.155,4252.5,4252.1,2.35177604]
["bitfinex","ETHUSD",1755593325947,0.155,4252.5,4252.0,5.94682446]
["bitfinex","ETHUSD",1755593326160,0.155,4252.5,4252.0,3.595]
["bitfinex","ETHUSD",1755593326346,0.1542,4252.5,4251.8,0.4739]
["bitfinex","ETHUSD",1755593326549,0.1542,4252.5,4252.0,5.94579234]
["bitfinex","ETHUSD",1755593326849,0.1542,4252.5,4252.0,2.35181853]
["bitfinex","ETHUSD",1755593327323,0.1542,4252.5,4252.1,2.35176848]
["bitfinex","ETHUSD",1755593327858,0.1542,4252.5,4252.0,2.35181922]
["bitfinex","ETHUSD",1755593328058,0.1542,4252.5,4251.8,0.4739]
["bitfinex","ETHUSD",1755593328059,18.59936893,4252.3,4251.8,3.594]
["bitfinex","ETHUSD",1755593328364,18.59936893,4252.0,4250.4,0.59395339]
["bitfinex","ETHUSD",1755593328525,3.594,4251.9,4251.5,2.35209739]
["bitfinex","ETHUSD",1755593329031,3.594,4251.9,4251.1,3.594]
["bitfinex","ETHUSD",1755593329235,3.593,4252.4,4251.6,0.4739]
["bitfinex","ETHUSD",1755593329425,0.1542,4252.5,4252.1,2.35173744]
["bitfinex","ETHUSD",1755593329620,0.1542,4252.5,4252.0,2.35181724]
["bitfinex","ETHUSD",1755593329826,18.75356893,4252.5,4251.9,2.35188376]
["bitfinex","ETHUSD",1755593330033,19.21346893,4252.5,4252.0,2.35182831]
["bitfinex","ETHUSD",1755593330240,0.1542,4252.5,4251.8,0.02351945]
["bitfinex","ETHUSD",1755593330445,0.1542,4252.5,4252.4,2.4692132]
["bitfinex","ETHUSD",1755593330876,0.1542,4252.5,4252.4,3.4200132]
["bitfinex","ETHUSD",1755593332939,0.1542,4252.5,4252.4,2.4692132]
["bitfinex","ETHUSD",1755593333337,0.1542,4252.5,4252.4,0.1176]
["bitfinex","ETHUSD",1755593333574,0.6141,4252.5,4252.4,0.1176]
["bitfinex","ETHUSD",1755593334660,3.00164689,4252.5,4252.4,0.1176]
["bitfinex","ETHUSD",1755593334859,3.00164689,4252.5,4252.0,0.1176]
["bitfinex","ETHUSD",1755593335069,18.59936893,4252.1,4252.0,0.1176]
["bitfinex","ETHUSD",1755593335471,4.5211,4252.1,4252.0,0.1176]
["bitfinex","ETHUSD",1755593335771,4.5211,4252.1,4250.6,0.4739]
["bitfinex","ETHUSD",1755593335976,18.59936893,4251.6,4250.6,4.0689]
["bitfinex","ETHUSD",1755593336471,3.595,4251.6,4251.5,0.1176]
["bitfinex","ETHUSD",1755593336658,3.595,4251.6,4251.3,0.1176]
["bitfinex","ETHUSD",1755593337372,0.4599,4251.5,4251.3,0.1176]
["bitfinex","ETHUSD",1755593337580,0.9261,4251.5,4251.3,0.1176]
["bitfinex","ETHUSD",1755593338479,3.23814689,4251.5,4251.0,0.1176]
["bitfinex","ETHUSD",1755593338775,3.23814689,4251.5,4250.8,0.1176]
["bitfinex","ETHUSD",1755593340175,3.4599,4252.1,4251.3,0.1176]
["bitfinex","ETHUSD",1755593340380,0.1176,4251.9,4251.3,0.1176]
["bitfinex","ETHUSD",1755593340560,18.59936893,4251.5,4251.3,0.1176]
["bitfinex","ETHUSD",1755593340755,18.59936893,4251.5,4250.5,0.155]
["bitfinex","ETHUSD",1755593340953,19.64306893,4251.5,4250.9,0.1176]
["bitfinex","ETHUSD",1755593341354,24.96697582,4251.5,4250.9,0.1176]
["bitfinex","ETHUSD",1755593341586,24.96697582,4251.5,4250.5,0.155]
["bitfinex","ETHUSD",1755593341746,24.96697582,4251.5,4250.7,0.1176]
["bitfinex","ETHUSD",1755593342279,24.96697582,4251.5,4250.5,0.156]
["bitfinex","ETHUSD",1755593342442,2.35222167,4251.3,4250.5,0.156]
["bitfinex","ETHUSD",1755593342643,21.71696893,4250.6,4250.5,0.156]
["bitfinex","ETHUSD",1755593342849,25.31396893,4250.6,4250.5,0.156]
["bitfinex","ETHUSD",1755593343087,26.24006893,4250.6,4250.5,0.156]
["bitfinex","ETHUSD",1755593343371,28.60220856,4250.6,4250.5,0.156]
["bitfinex","ETHUSD",1755593344476,50.08140707,4250.6,4250.5,0.156]
["bitfinex","ETHUSD",1755593344776,52.43401611,4250.6,4250.5,0.156]
["bitfinex","ETHUSD",1755593345796,50.08140707,4250.6,4250.5,0.156]
["bitfinex","ETHUSD",1755593348464,52.98401611,4250.6,4250.5,0.156]
["bitfinex","ETHUSD",1755593349478,2.90299654,4249.9,4249.8,0.001]
["bitfinex","ETHUSD",1755593349651,44.68846709,4249.9,4249.8,0.001]
["bitfinex","ETHUSD",1755593349847,44.13846709,4249.9,4249.8,0.001]
["bitfinex","ETHUSD",1755593350446,44.58236709,4249.9,4249.8,0.001]
["bitfinex","ETHUSD",1755593351051,45.03326709,4249.9,4249.8,0.001]
["bitfinex","ETHUSD",1755593351279,47.13846709,4249.9,4249.8,0.001]
["bitfinex","ETHUSD",1755593351473,47.58236709,4249.9,4249.8,0.001]
["bitfinex","ETHUSD",1755593351669,48.13236709,4249.9,4249.8,0.001]
["bitfinex","ETHUSD",1755593351880,48.58326709,4249.9,4249.8,0.001]
["bitfinex","ETHUSD",1755593352086,47.68846709,4249.9,4249.8,0.001]
["bitfinex","ETHUSD",1755593352260,47.13846709,4249.9,4249.8,0.001]
["bitfinex","ETHUSD",1755593352584,47.13946709,4249.9,4249.8,0.001]
["bitfinex","ETHUSD",1755593352985,48.03426709,4249.9,4249.8,0.001]
["bitfinex","ETHUSD",1755593353482,47.13946709,4249.9,4249.8,0.001]
["bitfinex","ETHUSD",1755593353692,43.54146709,4249.9,4249.8,0.001]
["bitfinex","ETHUSD",1755593353981,47.14146709,4249.9,4249.8,0.001]
["bitfinex","ETHUSD",1755593355383,43.54146709,4249.9,4249.8,0.001]
["bitfinex","ETHUSD",1755593355588,47.14046709,4249.9,4249.8,0.001]
["bitfinex","ETHUSD",1755593356168,3.46289965,4249.9,4249.8,0.001]
["bitfinex","ETHUSD",1755593356380,7.06189965,4249.9,4249.8,0.001]
["bitfinex","ETHUSD",1755593356558,3.1176,4249.9,4249.8,0.001]
["bitfinex","ETHUSD",1755593356757,6.7166,4249.9,4249.8,0.9057]
["bitfinex","ETHUSD",1755593356966,3.7166,4249.9,4249.8,0.9057]
["bitfinex","ETHUSD",1755593358082,3.599,4249.9,4249.8,0.9057]
["bitfinex","ETHUSD",1755593358397,3.599,4249.9,4249.8,1.0233]
["bitfinex","ETHUSD",1755593359194,0.1176,4250.5,4249.9,2.35298362]
["bitfinex","ETHUSD",1755593359394,3.599,4250.4,4250.2,0.1176]
["bitfinex","ETHUSD",1755593359582,3.599,4250.4,4250.3,0.4424]
["bitfinex","ETHUSD",1755593359758,5.7716,4250.8,4250.3,0.9047]
["bitfinex","ETHUSD",1755593359978,6.599,4250.7,4250.4,0.9047]
["bitfinex","ETHUSD",1755593360181,6.599,4250.7,4250.6,0.1176]
["bitfinex","ETHUSD",1755593360602,6.599,4250.7,4250.6,1.0223]
["bitfinex","ETHUSD",1755593361692,0.1176,4251.2,4250.6,3.37489307]
["bitfinex","ETHUSD",1755593361894,3.6,4251.1,4251.0,0.1176]
["bitfinex","ETHUSD",1755593362104,3.6,4251.1,4251.0,1.0223]
["bitfinex","ETHUSD",1755593362513,3.6,4251.1,4251.0,0.1176]
["bitfinex","ETHUSD",1755593363013,3.6,4251.1,4250.7,0.465]
["bitfinex","ETHUSD",1755593363750,3.6,4251.1,4250.8,0.9047]
["bitfinex","ETHUSD",1755593363932,0.1176,4251.2,4250.9,0.9047]
["bitfinex","ETHUSD",1755593364101,3.6,4251.0,4250.7,0.465]
["bitfinex","ETHUSD",1755593364624,3.6,4251.0,4250.8,0.1176]
["bitfinex","ETHUSD",1755593364810,3.0,4251.9,4250.9,0.4623]
["bitfinex","ETHUSD",1755593365024,3.601,4251.4,4250.9,0.4623]
["bitfinex","ETHUSD",1755593365215,40.07856744,4251.2,4250.8,0.1176]
["bitfinex","ETHUSD",1755593365415,3.601,4251.1,4250.7,0.465]
["bitfinex","ETHUSD",1755593365722,4.4958,4251.1,4250.7,0.465]
["bitfinex","ETHUSD",1755593365905,40.19616744,4250.8,4250.7,0.465]
["bitfinex","ETHUSD",1755593366109,46.16030707,4250.8,4250.7,0.465]
["bitfinex","ETHUSD",1755593366517,46.60420707,4250.8,4250.7,0.465]
["bitfinex","ETHUSD",1755593366718,46.16030707,4250.8,4250.7,0.465]
["bitfinex","ETHUSD",1755593367215,46.16030707,4250.8,4250.1,0.9047]
["bitfinex","ETHUSD",1755593367411,46.16030707,4250.8,4250.0,0.1176]
["bitfinex","ETHUSD",1755593367625,1.95374882,4250.7,4250.0,0.1176]
["bitfinex","ETHUSD",1755593368232,1.95374882,4250.7,4250.1,0.9047]
["bitfinex","ETHUSD",1755593368638,3.601,4250.6,4250.1,0.9047]
["bitfinex","ETHUSD",1755593368934,3.601,4250.6,4249.5,0.5984]
["bitfinex","ETHUSD",1755593369136,0.1176,4250.4,4249.9,0.9047]
["bitfinex","ETHUSD",1755593369323,0.1176,4250.4,4249.8,0.1186]
["bitfinex","ETHUSD",1755593369324,3.601,4250.3,4250.0,0.9047]
["bitfinex","ETHUSD",1755593369526,3.601,4250.3,4250.2,0.1176]
["bitfinex","ETHUSD",1755593370417,3.002,4251.1,4250.2,0.9047]
["bitfinex","ETHUSD",1755593370629,0.1176,4250.6,4250.2,0.9047]
["bitfinex","ETHUSD",1755593370838,3.605,4250.5,4250.0,0.1176]
["bitfinex","ETHUSD",1755593371036,3.605,4250.5,4250.3,0.9047]
["bitfinex","ETHUSD",1755593371252,0.1196,4251.1,4250.4,1.0223]
["bitfinex","ETHUSD",1755593371455,3.0,4250.9,4250.5,0.4623]
["bitfinex","ETHUSD",1755593371668,3.0,4250.9,4250.4,0.1176]
["bitfinex","ETHUSD",1755593371820,3.0,4250.9,4250.6,0.9047]
["bitfinex","ETHUSD",1755593372021,3.0,4250.9,4250.7,0.4424]
["bitfinex","ETHUSD",1755593372248,3.0,4250.9,4250.4,0.1176]
["bitfinex","ETHUSD",1755593372522,2.9992,4250.9,4250.5,0.9047]
["bitfinex","ETHUSD",1755593372860,0.1196,4251.1,4250.6,0.9047]
["bitfinex","ETHUSD",1755593373063,3.605,4250.8,4250.7,0.4424]
["bitfinex","ETHUSD",1755593373355,3.605,4250.8,4250.7,0.9047]
["bitfinex","ETHUSD",1755593373659,3.605,4250.8,4250.4,0.1176]
["bitfinex","ETHUSD",1755593373855,0.1196,4251.1,4250.4,1.0223]
["bitfinex","ETHUSD",1755593374055,3.604,4251.0,4250.4,1.0223]
["bitfinex","ETHUSD",1755593374432,3.604,4250.9,4250.4,0.1176]
["bitfinex","ETHUSD",1755593374762,3.604,4250.9,4250.5,0.9047]
["bitfinex","ETHUSD",1755593374926,3.604,4250.9,4250.4,0.1176]
["bitfinex","ETHUSD",1755593375127,0.1196,4251.1,4250.6,0.908]
["bitfinex","ETHUSD",1755593375351,3.604,4251.0,4250.7,0.908]
["bitfinex","ETHUSD",1755593375860,0.1196,4251.1,4250.7,0.908]
["bitfinex","ETHUSD",1755593376042,3.603,4251.0,4250.7,0.908]
["bitfinex","ETHUSD",1755593376447,3.603,4251.0,4250.4,0.1176]
["bitfinex","ETHUSD",1755593376840,0.1196,4251.1,4250.5,0.4563]
["bitfinex","ETHUSD",1755593377040,3.602,4251.0,4250.6,0.4517]
["bitfinex","ETHUSD",1755593377250,0.002,4251.1,4250.7,0.93152553]
["bitfinex","ETHUSD",1755593377563,3.602,4250.9,4250.8,3.26049835]
["bitfinex","ETHUSD",1755593378059,3.605,4251.0,4250.8,1.0256]
["bitfinex","ETHUSD",1755593378227,3.605,4251.0,4250.9,0.4517]
["bitfinex","ETHUSD",1755593378437,3.605,4251.0,4250.9,1.373]
["bitfinex","ETHUSD",1755593379948,0.002,4251.1,4250.9,1.373]
["bitfinex","ETHUSD",1755593380155,3.604,4251.0,4250.9,0.465]
["bitfinex","ETHUSD",1755593382969,3.604,4251.0,4250.8,0.1176]
["bitfinex","ETHUSD",1755593383330,3.604,4251.0,4250.8,1.0256]
["bitfinex","ETHUSD",1755593383535,3.604,4251.0,4250.9,0.4517]
["bitfinex","ETHUSD",1755593383849,3.604,4251.0,4250.9,0.908]
["bitfinex","ETHUSD",1755593384036,0.002,4251.1,4250.9,0.908]
["bitfinex","ETHUSD",1755593384236,3.602,4251.0,4250.9,0.908]
["bitfinex","ETHUSD",1755593384565,0.002,4251.1,4250.8,0.1176]
["bitfinex","ETHUSD",1755593384941,3.601,4251.0,4250.8,0.1176]
["bitfinex","ETHUSD",1755593385176,0.002,4251.1,4250.9,0.908]
["bitfinex","ETHUSD",1755593385535,3.601,4251.0,4250.9,0.908]
["bitfinex","ETHUSD",1755593385758,3.601,4251.0,4250.8,0.1176]
["bitfinex","ETHUSD",1755593386351,0.002,4251.1,4250.8,0.1176]
["bitfinex","ETHUSD",1755593386352,18.5996235,4250.9,4250.8,0.1176]
["bitfinex","ETHUSD",1755593386562,22.1996235,4250.9,4250.8,0.1176]
["bitfinex","ETHUSD",1755593386762,22.1996235,4250.9,4250.3,0.001]
["bitfinex","ETHUSD",1755593386968,5.22016235,4250.8,4250.6,0.1176]
["bitfinex","ETHUSD",1755593387135,18.5996235,4250.7,4250.3,0.001]
["bitfinex","ETHUSD",1755593387340,18.5996235,4250.7,4250.4,0.908]
["bitfinex","ETHUSD",1755593387541,3.6,4250.6,4250.4,0.908]
["bitfinex","ETHUSD",1755593387745,3.6,4250.6,4250.3,0.1186]
["bitfinex","ETHUSD",1755593387946,3.6,4250.6,4250.3,1.0266]
["bitfinex","ETHUSD",1755593388670,3.601,4250.5,4250.3,1.0266]
["bitfinex","ETHUSD",1755593389050,18.5996235,4250.7,4250.3,1.0266]
["bitfinex","ETHUSD",1755593389249,18.5996235,4250.7,4250.3,0.5703]
["bitfinex","ETHUSD",1755593389456,3.6,4250.6,4250.3,0.1186]
["bitfinex","ETHUSD",1755593390194,18.5996235,4250.4,4250.3,0.1186]
["bitfinex","ETHUSD",1755593390343,18.5996235,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755593390743,3.1176,4250.9,4250.3,0.4527]
["bitfinex","ETHUSD",1755593390974,0.002,4251.1,4250.6,0.1176]
["bitfinex","ETHUSD",1755593391150,3.599,4251.0,4250.6,0.1176]
["bitfinex","ETHUSD",1755593391355,3.599,4251.0,4250.7,0.908]
["bitfinex","ETHUSD",1755593391667,3.599,4251.0,4250.8,0.908]
["bitfinex","ETHUSD",1755593392378,0.002,4251.1,4250.8,0.908]
["bitfinex","ETHUSD",1755593392677,0.002,4251.1,4250.9,0.908]
["bitfinex","ETHUSD",1755593392678,3.601,4251.0,4250.9,0.908]
["bitfinex","ETHUSD",1755593393056,3.601,4251.0,4250.9,1.0256]
["bitfinex","ETHUSD",1755593393252,0.002,4251.1,4250.9,1.0256]
["bitfinex","ETHUSD",1755593393457,0.002,4251.1,4251.0,0.93152387]
["bitfinex","ETHUSD",1755593393657,0.002,4251.1,4251.0,3.28391154]
["bitfinex","ETHUSD",1755593393866,0.002,4251.1,4251.0,3.85931253]
["bitfinex","ETHUSD",1755593394469,0.002,4251.1,4251.0,1.48340099]
["bitfinex","ETHUSD",1755593394674,0.002,4251.1,4251.0,0.908]
["bitfinex","ETHUSD",1755593394866,0.002,4251.1,4251.0,3.28391154]
["bitfinex","ETHUSD",1755593395471,0.0012,4251.1,4251.0,3.28391154]
["bitfinex","ETHUSD",1755593396481,0.0012,4251.1,4251.0,3.26038767]
["bitfinex","ETHUSD",1755593396980,0.0012,4251.1,4251.0,0.908]
["bitfinex","ETHUSD",1755593398667,0.0012,4251.1,4251.0,3.28391154]
["bitfinex","ETHUSD",1755593398871,0.0012,4251.1,4251.0,3.85931163]
["bitfinex","ETHUSD",1755593401312,0.0012,4251.1,4251.0,3.83578776]
["bitfinex","ETHUSD",1755593401459,0.0012,4251.1,4251.0,3.85931163]
["bitfinex","ETHUSD",1755593401657,0.0012,4251.1,4251.0,7.44678776]
["bitfinex","ETHUSD",1755593402578,0.0012,4251.1,4251.0,3.83578776]
["bitfinex","ETHUSD",1755593402784,0.0012,4251.1,4251.0,7.46931163]
["bitfinex","ETHUSD",1755593402981,0.0012,4251.1,4251.0,3.83578776]
["bitfinex","ETHUSD",1755593403219,0.0012,4251.1,4251.0,8.01931163]
["bitfinex","ETHUSD",1755593403399,0.0012,4251.1,4251.0,7.99578776]
["bitfinex","ETHUSD",1755593404373,0.0012,4251.1,4251.0,10.99578776]
["bitfinex","ETHUSD",1755593406480,1e-08,4251.1,4251.0,10.99578776]
["bitfinex","ETHUSD",1755593406882,0.002,4251.6,4251.5,2.90211101]
["bitfinex","ETHUSD",1755593407101,0.002,4252.0,4251.9,5.90188974]
["bitfinex","ETHUSD",1755593407303,1e-08,4252.0,4251.9,9.51088974]
["bitfinex","ETHUSD",1755593407617,1e-08,4252.0,4251.9,10.45368974]
["bitfinex","ETHUSD",1755593409396,1e-08,4252.0,4251.9,10.57128974]
["bitfinex","ETHUSD",1755593410623,1e-08,4252.0,4251.9,10.74648047]
["bitfinex","ETHUSD",1755593410787,1e-08,4252.0,4251.9,13.1086201]
["bitfinex","ETHUSD",1755593412218,1e-08,4252.0,4251.9,12.93342937]
["bitfinex","ETHUSD",1755593414219,0.003,4254.3,4252.0,3.0]
["bitfinex","ETHUSD",1755593414404,0.003,4254.3,4253.9,2.3507604]
["bitfinex","ETHUSD",1755593414728,0.003,4254.3,4254.0,3.61]
["bitfinex","ETHUSD",1755593414729,0.4615,4254.2,4254.0,3.61]
["bitfinex","ETHUSD",1755593415079,0.4662,4254.1,4252.6,0.9428]
["bitfinex","ETHUSD",1755593415283,0.4615,4254.2,4253.8,2.35079631]
["bitfinex","ETHUSD",1755593415513,0.4615,4254.2,4253.9,0.02350783]
["bitfinex","ETHUSD",1755593415823,0.4615,4254.2,4254.1,2.35067346]
["bitfinex","ETHUSD",1755593416036,0.003,4254.3,4254.1,2.35067346]
["bitfinex","ETHUSD",1755593416187,0.003,4254.3,4254.2,2.35061821]
["bitfinex","ETHUSD",1755593416390,0.003,4254.3,4254.2,5.96061821]
["bitfinex","ETHUSD",1755593417213,0.003,4254.3,4254.2,2.35061821]
["bitfinex","ETHUSD",1755593417393,0.003,4254.3,4254.2,5.97761821]
["bitfinex","ETHUSD",1755593417611,0.003,4254.3,4254.2,2.35061821]
["bitfinex","ETHUSD",1755593417811,0.9307,4254.3,4254.1,2.35065323]
["bitfinex","ETHUSD",1755593418038,0.9307,4254.3,4254.2,2.35061821]
["bitfinex","ETHUSD",1755593418039,0.003,4254.3,4254.2,2.35061821]
["bitfinex","ETHUSD",1755593418563,0.0022,4254.3,4254.2,6.20097758]
["bitfinex","ETHUSD",1755593418857,0.0022,4254.3,4254.2,9.82797758]
["bitfinex","ETHUSD",1755593419009,0.0022,4254.3,4254.2,6.20097758]
["bitfinex","ETHUSD",1755593419359,0.0022,4254.3,4254.2,3.0]
["bitfinex","ETHUSD",1755593419524,0.9299,4254.3,4254.1,0.17628264]
["bitfinex","ETHUSD",1755593419857,0.9277,4254.2,4253.9,8.97676838]
["bitfinex","ETHUSD",1755593420010,0.4615,4254.1,4253.9,8.97676838]
["bitfinex","ETHUSD",1755593420206,0.4615,4254.0,4253.4,2.35100514]
["bitfinex","ETHUSD",1755593420523,0.4615,4254.0,4253.6,3.0]
["bitfinex","ETHUSD",1755593420719,0.4615,4254.0,4253.7,3.627]
["bitfinex","ETHUSD",1755593421025,0.4615,4254.0,4253.8,2.35083924]
["bitfinex","ETHUSD",1755593421544,0.4615,4254.0,4253.7,8.9778803]
["bitfinex","ETHUSD",1755593421761,0.4615,4254.0,4253.8,2.35079834]
["bitfinex","ETHUSD",1755593421916,0.4615,4254.0,4253.7,6.627]
["bitfinex","ETHUSD",1755593422106,0.4615,4254.0,4253.7,3.0]
["bitfinex","ETHUSD",1755593422312,0.4615,4254.0,4253.7,6.625]
["bitfinex","ETHUSD",1755593422512,0.4615,4253.9,4253.7,6.625]
["bitfinex","ETHUSD",1755593422708,0.4615,4253.9,4253.6,2.35093504]
["bitfinex","ETHUSD",1755593422941,0.4615,4253.9,4253.7,3.625]
["bitfinex","ETHUSD",1755593423144,0.4615,4253.8,4252.5,0.155]
["bitfinex","ETHUSD",1755593423347,0.9277,4253.8,4253.2,2.35114347]
["bitfinex","ETHUSD",1755593423646,0.9277,4253.8,4253.2,5.97814347]
["bitfinex","ETHUSD",1755593423837,0.4615,4253.7,4253.2,3.627]
["bitfinex","ETHUSD",1755593424048,0.9277,4253.6,4253.0,5.97822702]
["bitfinex","ETHUSD",1755593424361,0.9277,4253.6,4253.0,2.35122702]
["bitfinex","ETHUSD",1755593424855,0.4615,4253.9,4253.1,0.02351226]
["bitfinex","ETHUSD",1755593425057,0.4615,4253.9,4253.1,2.37472271]
["bitfinex","ETHUSD",1755593425427,0.4615,4253.9,4253.1,0.02351226]
["bitfinex","ETHUSD",1755593425627,0.4615,4253.9,4253.2,2.35116781]
["bitfinex","ETHUSD",1755593425823,0.4615,4253.9,4253.1,3.64951226]
["bitfinex","ETHUSD",1755593426030,0.4637,4254.3,4253.3,0.02351115]
["bitfinex","ETHUSD",1755593426336,0.4637,4254.3,4253.6,2.35094531]
["bitfinex","ETHUSD",1755593426337,0.58425,4254.3,4253.6,2.35094531]
["bitfinex","ETHUSD",1755593426524,0.58425,4254.3,4253.7,2.37439247]
["bitfinex","ETHUSD",1755593426723,0.58425,4254.3,4254.0,0.465]
["bitfinex","ETHUSD",1755593427227,0.58425,4254.3,4254.2,0.1176]
["bitfinex","ETHUSD",1755593428853,1.05045,4254.3,4254.2,0.1176]
["bitfinex","ETHUSD",1755593429966,1.05045,4254.3,4254.0,0.465]
["bitfinex","ETHUSD",1755593430169,0.132605,4254.2,4254.0,0.465]
["bitfinex","ETHUSD",1755593430384,0.594105,4254.2,4254.0,0.465]
["bitfinex","ETHUSD",1755593430742,0.9277,4254.1,4254.0,0.465]
["bitfinex","ETHUSD",1755593430955,0.9277,4254.1,4253.9,0.1176]
["bitfinex","ETHUSD",1755593431139,0.9277,4254.0,4253.9,0.1176]
["bitfinex","ETHUSD",1755593431473,0.9277,4254.0,4251.9,2.54116227]
["bitfinex","ETHUSD",1755593431474,1.0460055,4254.0,4253.7,0.1176]
["bitfinex","ETHUSD",1755593431680,0.4615,4253.9,4253.7,0.1176]
["bitfinex","ETHUSD",1755593431883,0.9277,4253.9,4253.7,0.1176]
["bitfinex","ETHUSD",1755593432080,0.9277,4253.8,4253.7,0.1176]
["bitfinex","ETHUSD",1755593432290,0.9277,4253.8,4252.9,5.97631911]
["bitfinex","ETHUSD",1755593432446,0.1183055,4254.0,4253.5,0.1176]
["bitfinex","ETHUSD",1755593432652,0.9277,4253.9,4253.5,0.1176]
["bitfinex","ETHUSD",1755593432846,0.4615,4253.8,4253.5,0.1176]
["bitfinex","ETHUSD",1755593433445,0.4615,4253.7,4253.5,0.1176]
["bitfinex","ETHUSD",1755593433652,0.70655,4254.3,4253.5,0.1176]
["bitfinex","ETHUSD",1755593433954,0.4615,4254.1,4253.5,0.1176]
["bitfinex","ETHUSD",1755593434847,0.4662,4254.0,4253.5,0.1176]
["bitfinex","ETHUSD",1755593435054,2.36213963,4253.9,4253.5,0.1176]
["bitfinex","ETHUSD",1755593435291,0.902,4253.8,4253.5,0.1176]
["bitfinex","ETHUSD",1755593435787,2.36213963,4253.9,4253.5,0.1176]
["bitfinex","ETHUSD",1755593436261,0.902,4253.8,4253.5,0.1176]
["bitfinex","ETHUSD",1755593436694,0.902,4253.7,4253.5,0.1176]
["bitfinex","ETHUSD",1755593437198,0.4358,4253.6,4253.5,0.1176]
["bitfinex","ETHUSD",1755593437355,0.59851396,4253.8,4253.5,0.1176]
["bitfinex","ETHUSD",1755593438160,0.4358,4253.7,4253.5,0.1176]
["bitfinex","ETHUSD",1755593438885,0.59851396,4253.8,4253.5,0.1176]
["bitfinex","ETHUSD",1755593439188,0.4358,4253.6,4253.5,0.1176]
["bitfinex","ETHUSD",1755593439480,3.623,4254.0,4253.5,0.1176]
["bitfinex","ETHUSD",1755593439679,3.623,4254.0,4253.5,0.5557]
["bitfinex","ETHUSD",1755593439885,0.0022,4254.3,4253.9,0.1176]
["bitfinex","ETHUSD",1755593440058,0.0022,4254.3,4254.2,2.35061821]
["bitfinex","ETHUSD",1755593440261,0.0022,4254.3,4254.2,2.49172439]
["bitfinex","ETHUSD",1755593440463,0.0022,4254.3,4254.2,4.00986352]
["bitfinex","ETHUSD",1755593441584,0.0014,4254.3,4254.2,4.00986352]
["bitfinex","ETHUSD",1755593442752,0.0014,4254.3,4254.2,11.2053697]
["bitfinex","ETHUSD",1755593443089,0.0014,4254.3,4254.2,11.18186352]
["bitfinex","ETHUSD",1755593445676,0.11561146,4258.3,4256.1,3.0]
["bitfinex","ETHUSD",1755593445878,0.4358,4258.2,4256.5,3.55]
["bitfinex","ETHUSD",1755593446079,0.4358,4258.2,4257.4,2.46645141]
["bitfinex","ETHUSD",1755593446284,0.1176,4258.8,4257.4,2.48993992]
["bitfinex","ETHUSD",1755593446527,0.1176,4258.8,4257.4,3.38545141]
["bitfinex","ETHUSD",1755593446816,0.4358,4259.2,4257.4,4.28863012]
["bitfinex","ETHUSD",1755593447018,40.04272448,4258.9,4257.4,3.00334022]
["bitfinex","ETHUSD",1755593447314,0.4358,4258.8,4257.4,7.07744022]
["bitfinex","ETHUSD",1755593447878,0.4662,4259.1,4257.4,7.07744022]
["bitfinex","ETHUSD",1755593448118,0.4358,4258.9,4257.4,0.17358881]
["bitfinex","ETHUSD",1755593448433,0.4662,4258.3,4256.0,4.0309]
["bitfinex","ETHUSD",1755593448584,0.4358,4257.8,4256.6,2.34928179]
["bitfinex","ETHUSD",1755593448785,0.4358,4257.8,4256.8,3.0]
["bitfinex","ETHUSD",1755593449132,0.4662,4258.1,4256.8,3.0]
["bitfinex","ETHUSD",1755593449281,0.4358,4257.7,4256.6,3.637]
["bitfinex","ETHUSD",1755593449635,0.902,4257.4,4255.1,40.04272448]
["bitfinex","ETHUSD",1755593449931,0.4358,4258.2,4256.0,40.04272448]
["bitfinex","ETHUSD",1755593450135,0.4358,4258.2,4257.0,2.34904881]
["bitfinex","ETHUSD",1755593450410,3.4358,4258.7,4257.4,2.34885141]
["bitfinex","ETHUSD",1755593450820,0.4358,4259.2,4257.4,9.93433992]
["bitfinex","ETHUSD",1755593451029,0.002,4258.4,4257.4,9.91085141]
["bitfinex","ETHUSD",1755593452212,0.002,4258.4,4257.4,6.81785141]
["bitfinex","ETHUSD",1755593452430,0.002,4258.4,4257.4,7.75257541]
["bitfinex","ETHUSD",1755593452591,0.002,4258.4,4257.4,9.90985141]
["bitfinex","ETHUSD",1755593453235,0.002,4258.4,4257.4,5.34885141]
["bitfinex","ETHUSD",1755593453411,0.002,4258.4,4257.4,3.642]
["bitfinex","ETHUSD",1755593453720,0.002,4258.4,4256.8,2.34918127]
["bitfinex","ETHUSD",1755593453721,0.4358,4258.0,4256.9,2.3490735]
["bitfinex","ETHUSD",1755593453883,0.4358,4257.7,4257.0,3.642]
["bitfinex","ETHUSD",1755593454290,0.4358,4257.7,4257.1,3.0]
["bitfinex","ETHUSD",1755593454508,0.4662,4257.9,4257.0,3.642]
["bitfinex","ETHUSD",1755593454699,0.5908,4257.5,4257.0,3.642]
["bitfinex","ETHUSD",1755593454910,0.155,4257.5,4257.3,2.3488515]
["bitfinex","ETHUSD",1755593455222,0.155,4257.5,4257.4,9.90985141]
["bitfinex","ETHUSD",1755593456920,0.155,4257.5,4257.4,10.02745141]
["bitfinex","ETHUSD",1755593457316,0.155,4257.5,4257.4,10.02645141]
["bitfinex","ETHUSD",1755593459030,0.155,4257.5,4257.4,10.02545141]
["bitfinex","ETHUSD",1755593459238,0.155,4257.5,4257.4,11.28054814]
["bitfinex","ETHUSD",1755593459390,0.155,4257.5,4257.4,6.72154814]
["bitfinex","ETHUSD",1755593459595,0.155,4257.5,4257.4,10.36054814]
["bitfinex","ETHUSD",1755593460023,0.155,4257.5,4257.4,11.27954814]
["bitfinex","ETHUSD",1755593460335,0.155,4257.5,4257.4,4.37269673]
["bitfinex","ETHUSD",1755593460505,0.155,4257.5,4257.4,9.10445141]
["bitfinex","ETHUSD",1755593460706,0.155,4257.5,4257.4,9.58535141]
["bitfinex","ETHUSD",1755593460925,0.155,4257.5,4257.4,10.02345141]
["bitfinex","ETHUSD",1755593461801,0.155,4257.5,4257.4,3.1176]
["bitfinex","ETHUSD",1755593462006,0.155,4257.5,4257.4,0.1176]
["bitfinex","ETHUSD",1755593462206,1.057,4257.5,4257.4,0.1176]
["bitfinex","ETHUSD",1755593462819,0.155,4257.5,4257.4,0.1176]
["bitfinex","ETHUSD",1755593463190,0.155,4257.5,4257.4,0.49306]
["bitfinex","ETHUSD",1755593463397,0.155,4257.5,4257.4,0.1176]
["bitfinex","ETHUSD",1755593463821,0.155,4257.5,4257.4,2.46645141]
["bitfinex","ETHUSD",1755593464206,0.155,4257.5,4257.4,6.40893992]
["bitfinex","ETHUSD",1755593464405,0.155,4257.5,4257.4,6.38545141]
["bitfinex","ETHUSD",1755593464611,0.1542,4257.5,4257.4,9.10545141]
["bitfinex","ETHUSD",1755593464905,0.1542,4257.5,4257.4,6.62978134]
["bitfinex","ETHUSD",1755593465314,0.1542,4257.5,4257.4,10.26878134]
["bitfinex","ETHUSD",1755593465528,0.1542,4257.5,4257.4,11.19658134]
["bitfinex","ETHUSD",1755593466936,0.1542,4257.5,4257.4,10.26878134]
["bitfinex","ETHUSD",1755593467597,0.1542,4257.5,4257.4,10.26678134]
["bitfinex","ETHUSD",1755593467797,0.1542,4257.5,4257.4,6.62978134]
["bitfinex","ETHUSD",1755593468034,0.1562,4257.5,4257.4,6.62978134]
["bitfinex","ETHUSD",1755593468229,0.1562,4257.5,4257.4,10.26678134]
["bitfinex","ETHUSD",1755593468433,0.1562,4257.5,4257.4,11.19458134]
["bitfinex","ETHUSD",1755593469342,0.1562,4257.5,4257.4,10.71128134]
["bitfinex","ETHUSD",1755593469509,0.1562,4257.5,4257.4,10.26678134]
["bitfinex","ETHUSD",1755593470537,0.1562,4257.5,4257.4,10.26578134]
["bitfinex","ETHUSD",1755593471233,0.1562,4257.5,4257.4,6.62978134]
["bitfinex","ETHUSD",1755593471434,0.155,4258.5,4258.4,2.34829983]
["bitfinex","ETHUSD",1755593471744,0.4309,4260.4,4258.4,7.193]
["bitfinex","ETHUSD",1755593471929,0.4309,4260.4,4259.4,2.3477485]
["bitfinex","ETHUSD",1755593471930,0.4309,4260.2,4259.4,2.3477485]
["bitfinex","ETHUSD",1755593472134,0.4309,4260.7,4259.4,6.22552335]
["bitfinex","ETHUSD",1755593472334,0.1176,4260.7,4259.4,10.27092335]
["bitfinex","ETHUSD",1755593472512,0.1176,4261.1,4259.4,10.27092335]
["bitfinex","ETHUSD",1755593473234,0.50434829,4261.6,4259.4,10.27092335]
["bitfinex","ETHUSD",1755593473235,0.50434829,4261.6,4259.4,1.16257485]
["bitfinex","ETHUSD",1755593473434,0.1176,4261.5,4259.6,3.0]
["bitfinex","ETHUSD",1755593473636,0.5485,4261.5,4260.9,0.1176]
["bitfinex","ETHUSD",1755593473836,40.93982448,4261.4,4260.9,0.1176]
["bitfinex","ETHUSD",1755593474149,0.1176,4261.5,4260.9,0.1176]
["bitfinex","ETHUSD",1755593474150,0.8971,4261.3,4260.9,0.1176]
["bitfinex","ETHUSD",1755593474450,40.93982448,4261.2,4260.9,0.1176]
["bitfinex","ETHUSD",1755593474655,0.1176,4261.0,4260.4,0.1176]
["bitfinex","ETHUSD",1755593474810,40.04272448,4260.8,4260.4,0.1176]
["bitfinex","ETHUSD",1755593475015,0.1176,4260.5,4259.5,0.1176]
["bitfinex","ETHUSD",1755593475216,40.04272448,4260.0,4259.5,0.1176]
["bitfinex","ETHUSD",1755593475411,40.04272448,4259.6,4257.6,0.4833]
["bitfinex","ETHUSD",1755593475624,2.34130882,4259.9,4259.0,0.1176]
["bitfinex","ETHUSD",1755593475625,0.8971,4259.5,4259.0,0.1176]
["bitfinex","ETHUSD",1755593475966,0.8971,4259.5,4257.4,4.1115]
["bitfinex","ETHUSD",1755593475967,0.1176,4259.3,4258.7,0.1176]
["bitfinex","ETHUSD",1755593476452,0.1176,4259.3,4258.8,0.02348079]
["bitfinex","ETHUSD",1755593476625,0.4309,4260.5,4259.1,2.34787076]
["bitfinex","ETHUSD",1755593476813,0.4309,4260.5,4258.9,2.3480217]
["bitfinex","ETHUSD",1755593476814,0.38971,4260.4,4259.2,2.46541002]
["bitfinex","ETHUSD",1755593477016,0.38971,4260.4,4260.1,0.1176]
["bitfinex","ETHUSD",1755593477216,0.1176,4260.9,4260.1,0.1176]
["bitfinex","ETHUSD",1755593477723,6.0759,4261.2,4260.6,0.1176]
["bitfinex","ETHUSD",1755593478617,40.04272448,4260.7,4259.4,3.668]
["bitfinex","ETHUSD",1755593478817,40.16032448,4260.7,4260.1,0.1176]
["bitfinex","ETHUSD",1755593479053,0.8971,4260.6,4258.7,3.4445]
["bitfinex","ETHUSD",1755593479349,2.36213963,4260.5,4260.1,0.1176]
["bitfinex","ETHUSD",1755593479562,0.1176,4260.7,4260.1,0.1176]
["bitfinex","ETHUSD",1755593479917,40.16032448,4260.7,4260.1,0.1176]
["bitfinex","ETHUSD",1755593480153,0.4309,4260.6,4260.1,0.1176]
["bitfinex","ETHUSD",1755593480323,40.16032448,4260.7,4260.1,0.1176]
["bitfinex","ETHUSD",1755593480535,0.1176,4260.7,4260.1,0.1176]
["bitfinex","ETHUSD",1755593480847,2.36213963,4260.6,4260.1,0.1176]
["bitfinex","ETHUSD",1755593481373,5.34655587,4261.6,4260.1,0.1176]
["bitfinex","ETHUSD",1755593481374,0.0603,4262.7,4260.6,0.55]
["bitfinex","ETHUSD",1755593481517,0.0603,4262.7,4260.8,3.0]
["bitfinex","ETHUSD",1755593481717,0.5645002,4262.7,4261.3,2.34669591]
["bitfinex","ETHUSD",1755593481958,0.002,4261.6,4260.9,0.9278]
["bitfinex","ETHUSD",1755593482250,0.002,4261.6,4261.5,2.34659157]
["bitfinex","ETHUSD",1755593482787,0.155,4262.5,4262.4,2.34609609]
["bitfinex","ETHUSD",1755593483054,0.0603,4262.7,4262.4,2.34609609]
["bitfinex","ETHUSD",1755593483055,0.0603,4262.7,4262.6,2.34598601]
["bitfinex","ETHUSD",1755593483430,0.155,4263.5,4263.4,2.3455458]
["bitfinex","ETHUSD",1755593483753,0.155,4263.5,4263.4,3.2733458]
["bitfinex","ETHUSD",1755593484121,0.155,4263.5,4263.4,6.29680125]
["bitfinex","ETHUSD",1755593484361,1e-08,4263.5,4263.4,4.13758887]
["bitfinex","ETHUSD",1755593484655,1e-08,4263.5,4263.4,3.8233458]
["bitfinex","ETHUSD",1755593484950,1e-08,4263.5,4263.4,3.84680125]
["bitfinex","ETHUSD",1755593485252,1e-08,4263.5,4263.4,5.2533458]
["bitfinex","ETHUSD",1755593485463,0.00288781,4265.7,4263.4,2.3578]
["bitfinex","ETHUSD",1755593485651,0.00288781,4265.7,4264.7,2.34481128]
["bitfinex","ETHUSD",1755593485964,0.4309,4265.6,4263.7,2.34538077]
["bitfinex","ETHUSD",1755593486130,2.36213963,4265.5,4263.6,3.0]
["bitfinex","ETHUSD",1755593486464,0.8971,4265.6,4263.7,2.34538077]
["bitfinex","ETHUSD",1755593486661,0.4309,4265.4,4263.6,3.0]
["bitfinex","ETHUSD",1755593486866,0.4309,4265.4,4263.4,2.345545]
["bitfinex","ETHUSD",1755593487162,0.4662,4265.3,4263.5,0.0234549]
["bitfinex","ETHUSD",1755593487470,3.00288781,4265.7,4263.6,0.9278]
["bitfinex","ETHUSD",1755593487471,2.36213963,4265.2,4263.6,0.9278]
["bitfinex","ETHUSD",1755593487762,0.43378781,4265.7,4263.7,0.4445]
["bitfinex","ETHUSD",1755593487962,0.43378781,4265.7,4264.2,2.34510321]
["bitfinex","ETHUSD",1755593488171,0.43378781,4265.7,4264.0,0.4445]
["bitfinex","ETHUSD",1755593488675,0.4662,4265.6,4263.4,2.3455458]
["bitfinex","ETHUSD",1755593488969,2.81053981,4265.6,4263.5,2.34548714]
["bitfinex","ETHUSD",1755593489134,3.25923963,4265.5,4263.5,2.34548714]
["bitfinex","ETHUSD",1755593489335,6.97923963,4265.5,4263.6,0.4445]
["bitfinex","ETHUSD",1755593489631,31.3945855,4265.2,4263.0,3.4445]
["bitfinex","ETHUSD",1755593489831,6.08213963,4265.5,4262.6,0.9278]
["bitfinex","ETHUSD",1755593489832,31.3945855,4264.7,4262.6,0.9278]
["bitfinex","ETHUSD",1755593490051,31.3945855,4264.2,4262.0,0.4833]
["bitfinex","ETHUSD",1755593490276,2.80670882,4264.6,4262.6,0.4833]
["bitfinex","ETHUSD",1755593490444,0.4309,4264.3,4262.7,0.0234593]
["bitfinex","ETHUSD",1755593490772,31.8607855,4264.2,4262.0,0.9278]
["bitfinex","ETHUSD",1755593490984,31.3945855,4263.8,4261.7,0.17392458]
["bitfinex","ETHUSD",1755593491136,3.25923963,4263.7,4261.8,2.34642639]
["bitfinex","ETHUSD",1755593491464,3.25923963,4263.7,4261.5,2.79104164]
["bitfinex","ETHUSD",1755593491465,0.4309,4263.6,4263.1,0.1176]
["bitfinex","ETHUSD",1755593491770,0.1176,4263.3,4262.7,0.1176]
["bitfinex","ETHUSD",1755593492076,0.8971,4263.2,4262.7,0.1176]
["bitfinex","ETHUSD",1755593492278,0.8971,4263.1,4262.7,0.1176]
["bitfinex","ETHUSD",1755593492436,0.4662,4263.1,4262.7,0.1176]
["bitfinex","ETHUSD",1755593492637,0.4309,4263.0,4262.7,0.1176]
["bitfinex","ETHUSD",1755593492844,3.718,4263.2,4262.7,0.1176]
["bitfinex","ETHUSD",1755593493050,0.81446,4263.1,4262.7,0.1176]
["bitfinex","ETHUSD",1755593493279,1.28066,4263.1,4262.7,0.1176]
["bitfinex","ETHUSD",1755593493434,32.2916855,4263.0,4262.7,0.1176]
["bitfinex","ETHUSD",1755593493634,32.2916855,4263.0,4262.5,0.155]
["bitfinex","ETHUSD",1755593493860,0.1176,4262.7,4262.5,0.155]
["bitfinex","ETHUSD",1755593494275,0.8971,4262.6,4262.5,0.155]
["bitfinex","ETHUSD",1755593495653,3.24308601,4262.6,4262.5,0.155]
["bitfinex","ETHUSD",1755593496183,7.49865901,4262.6,4262.5,0.155]
["bitfinex","ETHUSD",1755593496488,7.49865901,4262.6,4262.5,0.02020278]
["bitfinex","ETHUSD",1755593496785,2.3466409,4261.5,4260.8,0.1176]
["bitfinex","ETHUSD",1755593496986,0.1176,4261.0,4260.3,0.1176]
["bitfinex","ETHUSD",1755593497152,3.719,4260.9,4260.3,0.1176]
["bitfinex","ETHUSD",1755593497350,3.719,4260.9,4259.3,0.4646]
["bitfinex","ETHUSD",1755593497550,3.72,4260.8,4260.1,0.1176]
["bitfinex","ETHUSD",1755593498414,3.718,4260.7,4260.1,0.1176]
["bitfinex","ETHUSD",1755593498562,0.1176,4261.2,4260.6,0.1176]
["bitfinex","ETHUSD",1755593498778,3.718,4261.1,4260.6,0.1176]
["bitfinex","ETHUSD",1755593498993,0.1176,4261.5,4260.9,0.1176]
["bitfinex","ETHUSD",1755593499177,3.718,4261.7,4261.0,0.02346866]
["bitfinex","ETHUSD",1755593499383,3.718,4261.7,4261.4,0.1176]
["bitfinex","ETHUSD",1755593500196,0.1176,4262.0,4261.4,0.1176]
["bitfinex","ETHUSD",1755593500376,3.718,4261.6,4261.4,1.0121]
["bitfinex","ETHUSD",1755593500691,0.4415,4262.9,4261.5,0.8945]
["bitfinex","ETHUSD",1755593500895,0.4415,4262.9,4262.1,0.1176]
["bitfinex","ETHUSD",1755593500896,0.1176,4262.7,4262.1,0.1176]
["bitfinex","ETHUSD",1755593501668,0.4415,4262.6,4262.1,0.1176]
["bitfinex","ETHUSD",1755593501893,32.3022855,4262.5,4262.1,0.1176]
["bitfinex","ETHUSD",1755593502075,0.9077,4262.4,4261.9,0.1176]
["bitfinex","ETHUSD",1755593502274,0.4662,4262.4,4261.9,0.1176]
["bitfinex","ETHUSD",1755593502474,2.80363963,4262.3,4261.9,0.1176]
["bitfinex","ETHUSD",1755593502688,3.726,4262.2,4261.9,0.1176]
["bitfinex","ETHUSD",1755593503497,0.9077,4262.1,4260.9,0.8945]
["bitfinex","ETHUSD",1755593503677,0.9077,4262.1,4261.7,0.1176]
["bitfinex","ETHUSD",1755593503872,0.9077,4262.1,4260.4,0.001]
["bitfinex","ETHUSD",1755593503873,32.3022855,4262.0,4260.4,0.4309]
["bitfinex","ETHUSD",1755593504109,0.1176,4261.8,4261.2,0.1176]
["bitfinex","ETHUSD",1755593504477,0.1176,4261.8,4261.0,0.1176]
["bitfinex","ETHUSD",1755593504974,0.4415,4261.7,4260.4,0.001]
["bitfinex","ETHUSD",1755593505285,0.1176,4261.4,4260.8,0.1176]
["bitfinex","ETHUSD",1755593505477,0.54581,4261.4,4260.8,0.1176]
["bitfinex","ETHUSD",1755593506780,31.8360855,4261.3,4260.4,0.001]
["bitfinex","ETHUSD",1755593506978,0.1176,4260.8,4260.4,0.001]
["bitfinex","ETHUSD",1755593507184,3.722,4260.7,4260.4,0.001]
["bitfinex","ETHUSD",1755593507999,4.10596,4260.7,4260.4,0.001]
["bitfinex","ETHUSD",1755593508310,0.1176,4260.5,4260.4,0.001]
["bitfinex","ETHUSD",1755593509008,1.0253,4260.5,4260.4,0.001]
["bitfinex","ETHUSD",1755593509220,0.5591,4260.5,4260.4,0.001]
["bitfinex","ETHUSD",1755593509509,3.8386,4260.5,4260.4,0.001]
["bitfinex","ETHUSD",1755593509713,4.260856,4260.5,4260.4,0.001]
["bitfinex","ETHUSD",1755593510590,4.260056,4260.5,4260.4,0.001]
["bitfinex","ETHUSD",1755593512413,0.539856,4260.5,4260.4,0.001]
["bitfinex","ETHUSD",1755593512613,0.1176,4260.5,4260.4,0.001]
["bitfinex","ETHUSD",1755593512815,3.8346,4260.5,4260.4,0.001]
["bitfinex","ETHUSD",1755593513205,0.1176,4260.5,4260.4,0.001]
["bitfinex","ETHUSD",1755593513606,3.8336,4260.5,4260.4,0.001]
["bitfinex","ETHUSD",1755593513811,0.1176,4260.5,4260.4,0.001]
["bitfinex","ETHUSD",1755593514321,3.8336,4260.5,4260.4,0.001]
["bitfinex","ETHUSD",1755593515013,5.4846548,4267.5,4261.7,2.479]
["bitfinex","ETHUSD",1755593515328,12.25460266,4271.2,4268.7,2.34263358]
["bitfinex","ETHUSD",1755593515526,0.21766507,4267.4,4267.3,3.14323998]
["bitfinex","ETHUSD",1755593515712,4.547,4270.2,4268.5,2.22083641]
["bitfinex","ETHUSD",1755593515914,4.564,4270.2,4269.2,33.44867634]
["bitfinex","ETHUSD",1755593516114,4.564,4270.7,4269.9,2.05409084]
["bitfinex","ETHUSD",1755593516313,3.10555978,4271.3,4270.0,0.49052476]
["bitfinex","ETHUSD",1755593516512,2.60555978,4271.3,4271.0,2.05409084]
["bitfinex","ETHUSD",1755593516722,0.4667,4271.2,4271.1,2.5446156]
["bitfinex","ETHUSD",1755593516926,0.4667,4271.2,4271.1,0.49052476]
["bitfinex","ETHUSD",1755593517226,5.0337,4271.2,4271.1,0.49052476]
["bitfinex","ETHUSD",1755593517395,5.0337,4271.2,4270.9,2.05409084]
["bitfinex","ETHUSD",1755593517589,5.0337,4271.2,4271.0,0.21299348]
["bitfinex","ETHUSD",1755593517590,4.34768327,4271.2,4271.0,0.21299348]
["bitfinex","ETHUSD",1755593517797,4.34768327,4271.2,4271.1,0.21299348]
["bitfinex","ETHUSD",1755593518010,3.96658372,4271.2,4271.1,0.21299348]
["bitfinex","ETHUSD",1755593518217,0.2,4273.2,4271.1,1.43536668]
["bitfinex","ETHUSD",1755593518419,2.34094789,4271.8,4271.2,0.21299348]
["bitfinex","ETHUSD",1755593518717,6.0795,4271.7,4271.3,0.21299348]
["bitfinex","ETHUSD",1755593518922,10.7535,4271.6,4271.4,0.21299348]
["bitfinex","ETHUSD",1755593519119,31.88735711,4272.5,4271.5,0.21299348]
["bitfinex","ETHUSD",1755593519120,5.638,4271.7,4271.5,0.21299348]
["bitfinex","ETHUSD",1755593519439,7.01508739,4271.6,4270.7,0.60979904]
["bitfinex","ETHUSD",1755593519647,0.55,4271.5,4270.8,0.21175143]
["bitfinex","ETHUSD",1755593519851,0.55,4271.1,4270.9,0.21175143]
["bitfinex","ETHUSD",1755593520054,2.89133219,4271.1,4271.0,0.21175143]
["bitfinex","ETHUSD",1755593520235,2.89128281,4271.2,4271.0,0.21175143]
["bitfinex","ETHUSD",1755593520433,0.55,4271.0,4270.0,0.81306539]
["bitfinex","ETHUSD",1755593520742,0.55,4271.0,4269.7,1.2223732]
["bitfinex","ETHUSD",1755593520743,2.89175584,4270.3,4270.1,0.21174029]
["bitfinex","ETHUSD",1755593520920,0.55,4270.1,4269.6,0.81306539]
["bitfinex","ETHUSD",1755593521121,2.3420914,4269.7,4269.4,0.81306539]
["bitfinex","ETHUSD",1755593521422,11.2002,4269.6,4269.0,0.81306539]
["bitfinex","ETHUSD",1755593521733,0.9082,4269.5,4268.5,0.81306539]
["bitfinex","ETHUSD",1755593521934,31.88735711,4269.3,4268.4,0.81306539]
["bitfinex","ETHUSD",1755593522134,0.9082,4269.4,4268.1,0.81306539]
["bitfinex","ETHUSD",1755593522135,5.0915,4269.2,4268.1,0.81306539]
["bitfinex","ETHUSD",1755593522319,5.0915,4269.2,4267.5,1.2223732]
["bitfinex","ETHUSD",1755593522642,11.1902,4269.1,4267.3,1.2223732]
["bitfinex","ETHUSD",1755593522941,2.3431156,4267.9,4266.6,1.2223732]
["bitfinex","ETHUSD",1755593523145,4.648,4267.8,4266.7,2.1168732]
["bitfinex","ETHUSD",1755593523343,4.647,4267.8,4266.8,0.8945]
["bitfinex","ETHUSD",1755593523543,4.647,4267.8,4267.2,2.34345481]
["bitfinex","ETHUSD",1755593523713,4.647,4267.8,4267.4,2.34333846]
["bitfinex","ETHUSD",1755593524045,4.647,4267.8,4266.5,2.34382046]
["bitfinex","ETHUSD",1755593524046,4.647,4267.8,4266.5,1.63491494]
["bitfinex","ETHUSD",1755593524342,0.4415,4268.7,4266.9,0.4646]
["bitfinex","ETHUSD",1755593524545,4.643,4268.6,4266.5,0.4646]
["bitfinex","ETHUSD",1755593524746,2.34282785,4268.4,4266.5,0.4646]
["bitfinex","ETHUSD",1755593524946,0.4415,4268.5,4266.5,0.4646]
["bitfinex","ETHUSD",1755593524947,4.64,4268.3,4266.5,0.4646]
["bitfinex","ETHUSD",1755593525116,4.641,4268.2,4266.6,0.4415]
["bitfinex","ETHUSD",1755593525516,3.0,4268.1,4267.8,0.1168]
["bitfinex","ETHUSD",1755593525723,4.638,4268.0,4267.8,0.1168]
["bitfinex","ETHUSD",1755593526048,4.638,4268.1,4267.8,0.1168]
["bitfinex","ETHUSD",1755593526213,4.638,4268.1,4267.4,2.34333256]
["bitfinex","ETHUSD",1755593526418,4.638,4268.1,4266.5,3.0]
["bitfinex","ETHUSD",1755593526419,0.441,4269.4,4267.5,0.96243292]
["bitfinex","ETHUSD",1755593526614,0.1168,4269.2,4268.1,2.3429412]
["bitfinex","ETHUSD",1755593526845,0.1168,4269.2,4267.5,0.96243292]
["bitfinex","ETHUSD",1755593526846,0.4746,4269.7,4267.5,0.96243292]
["bitfinex","ETHUSD",1755593527047,4.631,4269.1,4268.8,0.1168]
["bitfinex","ETHUSD",1755593527547,4.631,4269.1,4268.9,1.112]
["bitfinex","ETHUSD",1755593527726,4.631,4269.1,4268.8,0.1168]
["bitfinex","ETHUSD",1755593527916,3.9156,4269.0,4268.3,0.1168]
["bitfinex","ETHUSD",1755593528113,0.1168,4268.5,4267.8,0.1168]
["bitfinex","ETHUSD",1755593528321,3.0,4268.3,4266.5,0.4415]
["bitfinex","ETHUSD",1755593528519,0.441,4268.2,4266.9,0.001]
["bitfinex","ETHUSD",1755593528822,0.1168,4267.5,4266.9,0.1178]
["bitfinex","ETHUSD",1755593529059,4.617,4267.4,4266.9,0.001]
["bitfinex","ETHUSD",1755593529349,0.1168,4267.1,4266.9,0.001]
["bitfinex","ETHUSD",1755593529962,0.9156,4267.0,4266.9,0.001]
["bitfinex","ETHUSD",1755593530441,6.8091669,4267.0,4266.9,0.001]
["bitfinex","ETHUSD",1755593531125,11.4101669,4267.0,4266.9,0.001]
["bitfinex","ETHUSD",1755593532521,4.4656,4267.0,4266.9,0.001]
["bitfinex","ETHUSD",1755593532839,8.5046,4267.0,4266.9,0.001]
["bitfinex","ETHUSD",1755593533017,3.441,4267.0,4266.9,0.001]
["bitfinex","ETHUSD",1755593533221,4.584,4267.0,4266.9,0.001]
["bitfinex","ETHUSD",1755593533450,0.1168,4267.1,4266.9,0.001]
["bitfinex","ETHUSD",1755593533621,4.5852,4267.0,4266.9,0.001]
["bitfinex","ETHUSD",1755593533825,8.0262,4267.0,4266.9,0.001]
["bitfinex","ETHUSD",1755593534023,8.5008,4267.0,4266.9,0.001]
["bitfinex","ETHUSD",1755593534221,8.022,4267.0,4266.9,0.001]
["bitfinex","ETHUSD",1755593534452,7.581,4267.0,4266.9,0.001]
["bitfinex","ETHUSD",1755593534628,3.0,4267.0,4266.9,0.001]
["bitfinex","ETHUSD",1755593534834,8.4946,4267.0,4266.9,0.001]
["bitfinex","ETHUSD",1755593535339,8.013,4267.0,4266.9,0.001]
["bitfinex","ETHUSD",1755593535745,8.4876,4267.0,4266.9,0.001]
["bitfinex","ETHUSD",1755593536125,3.441,4267.0,4266.9,0.001]
["bitfinex","ETHUSD",1755593536458,7.565,4267.0,4266.9,0.001]
["bitfinex","ETHUSD",1755593536759,8.4806,4267.0,4266.9,0.001]
["bitfinex","ETHUSD",1755593536931,3.441,4267.0,4266.9,0.001]
["bitfinex","ETHUSD",1755593537254,7.558,4267.0,4266.9,0.001]
["bitfinex","ETHUSD",1755593537819,7.555,4267.0,4266.9,0.001]
["bitfinex","ETHUSD",1755593538467,3.0,4267.0,4266.9,0.001]
["bitfinex","ETHUSD",1755593539068,8.4616,4267.0,4266.9,0.001]
["bitfinex","ETHUSD",1755593539624,3.4746,4267.0,4266.9,0.001]
["bitfinex","ETHUSD",1755593539830,8.4596,4267.0,4266.9,0.001]
["bitfinex","ETHUSD",1755593540257,7.541,4267.0,4266.9,0.001]
["bitfinex","ETHUSD",1755593540562,7.982,4267.0,4266.9,0.001]
["bitfinex","ETHUSD",1755593540963,3.0,4267.0,4266.9,0.001]
["bitfinex","ETHUSD",1755593541284,7.53,4267.0,4266.9,0.001]
["bitfinex","ETHUSD",1755593541428,3.0,4267.0,4266.9,0.001]
["bitfinex","ETHUSD",1755593541764,2.05603801,4276.6,4267.9,4.443]
["bitfinex","ETHUSD",1755593541965,0.9156,4276.8,4270.8,0.2]
["bitfinex","ETHUSD",1755593541966,0.44527981,4276.4,4270.8,0.2]
["bitfinex","ETHUSD",1755593542261,0.44527981,4276.4,4273.3,31.88735711]
["bitfinex","ETHUSD",1755593542557,0.44527981,4276.4,4272.8,3.0]
["bitfinex","ETHUSD",1755593542558,0.819,4276.3,4273.7,1.62420613]
["bitfinex","ETHUSD",1755593542757,0.819,4276.3,4273.6,1.62420613]
["bitfinex","ETHUSD",1755593542965,0.00427981,4276.4,4273.6,1.62420613]
["bitfinex","ETHUSD",1755593542966,0.391,4276.2,4273.7,2.33989283]
["bitfinex","ETHUSD",1755593543259,0.391,4276.2,4273.5,0.05]
["bitfinex","ETHUSD",1755593543260,5.212,4276.1,4273.8,1.62420613]
["bitfinex","ETHUSD",1755593543460,0.4746,4276.0,4273.5,1.62420613]
["bitfinex","ETHUSD",1755593543664,3.4746,4276.0,4273.5,1.62420613]
["bitfinex","ETHUSD",1755593543956,3.4746,4276.0,4273.3,2.34008031]
["bitfinex","ETHUSD",1755593543957,3.4746,4276.0,4274.3,2.33952586]
["bitfinex","ETHUSD",1755593544160,3.4746,4276.0,4273.2,1.62420613]
["bitfinex","ETHUSD",1755593544364,0.4746,4276.0,4273.3,1.96349374]
["bitfinex","ETHUSD",1755593544569,5.198,4275.9,4273.4,0.60110889]
["bitfinex","ETHUSD",1755593544738,3.0,4275.8,4273.5,0.57450891]
["bitfinex","ETHUSD",1755593544934,3.0,4275.6,4274.6,2.33934888]
["bitfinex","ETHUSD",1755593545156,0.4746,4276.0,4274.7,0.33928761]
["bitfinex","ETHUSD",1755593545334,5.193,4275.9,4274.8,0.12738462]
["bitfinex","ETHUSD",1755593545539,5.19,4275.8,4274.0,0.3388476]
["bitfinex","ETHUSD",1755593545747,4.69,4275.8,4274.1,0.12706785]
["bitfinex","ETHUSD",1755593545946,4.69,4275.8,4274.7,2.33934044]
["bitfinex","ETHUSD",1755593546150,0.441,4276.2,4274.0,2.33972859]
["bitfinex","ETHUSD",1755593546465,5.188,4276.1,4274.3,2.33956437]
["bitfinex","ETHUSD",1755593546776,3.21546218,4276.0,4274.4,2.46654317]
["bitfinex","ETHUSD",1755593546932,0.21546218,4275.9,4273.8,2.38980667]
["bitfinex","ETHUSD",1755593547132,0.441,4275.8,4273.9,0.12681029]
["bitfinex","ETHUSD",1755593547373,5.174,4275.7,4273.4,0.12681029]
["bitfinex","ETHUSD",1755593547535,3.441,4275.6,4273.3,0.05]
["bitfinex","ETHUSD",1755593547874,3.441,4275.6,4273.5,0.02340002]
["bitfinex","ETHUSD",1755593548056,3.441,4275.6,4274.0,2.33972163]
["bitfinex","ETHUSD",1755593548259,3.441,4275.6,4273.3,0.05]
["bitfinex","ETHUSD",1755593548638,3.441,4275.6,4273.7,2.33988282]
["bitfinex","ETHUSD",1755593548970,0.441,4275.5,4273.8,0.02339838]
["bitfinex","ETHUSD",1755593549150,0.441,4275.5,4273.6,2.33989827]
["bitfinex","ETHUSD",1755593549151,3.0,4275.3,4273.6,2.33989827]
["bitfinex","ETHUSD",1755593549348,3.0,4275.3,4272.9,31.88735711]
["bitfinex","ETHUSD",1755593549546,5.148,4275.2,4274.0,2.33971184]
["bitfinex","ETHUSD",1755593549870,5.148,4275.2,4274.0,2.33972275]
["bitfinex","ETHUSD",1755593550368,5.148,4275.2,4273.2,0.02340166]
["bitfinex","ETHUSD",1755593550369,3.441,4275.1,4273.9,2.33976574]
["bitfinex","ETHUSD",1755593550573,5.131,4275.0,4274.0,2.33972198]
["bitfinex","ETHUSD",1755593550965,5.131,4275.0,4273.9,2.3397727]
["bitfinex","ETHUSD",1755593551168,5.124,4274.9,4274.0,2.33968519]
["bitfinex","ETHUSD",1755593551855,5.2408,4274.9,4274.3,0.1168]
["bitfinex","ETHUSD",1755593552763,0.1168,4274.9,4274.3,0.1168]
["bitfinex","ETHUSD",1755593552996,5.103,4274.8,4274.3,0.1168]
["bitfinex","ETHUSD",1755593553182,0.1168,4274.9,4274.3,0.1168]
["bitfinex","ETHUSD",1755593553490,5.099,4274.8,4274.3,0.1168]
["bitfinex","ETHUSD",1755593554489,5.092,4274.7,4274.3,0.1168]
["bitfinex","ETHUSD",1755593554847,5.092,4274.7,4274.3,2.45635636]
["bitfinex","ETHUSD",1755593555089,5.092,4274.7,4274.3,2.33955636]
["bitfinex","ETHUSD",1755593555302,5.092,4274.7,4273.9,2.33973036]
["bitfinex","ETHUSD",1755593555303,5.092,4274.7,4274.6,0.1168]
["bitfinex","ETHUSD",1755593555455,0.002,4274.9,4274.6,0.1168]
["bitfinex","ETHUSD",1755593555954,5.073,4274.8,4274.6,0.1168]
["bitfinex","ETHUSD",1755593556282,0.002,4274.9,4274.6,0.1168]
["bitfinex","ETHUSD",1755593556783,5.0642,4274.8,4274.6,0.1168]
["bitfinex","ETHUSD",1755593557980,0.002,4274.9,4274.6,0.1168]
["bitfinex","ETHUSD",1755593558145,5.043,4274.8,4274.6,0.1168]
["bitfinex","ETHUSD",1755593558750,0.002,4274.9,4274.7,2.33934545]
["bitfinex","ETHUSD",1755593559069,0.002,4274.9,4274.6,0.1168]
["bitfinex","ETHUSD",1755593559764,0.002,4274.9,4274.8,2.45609072]
["bitfinex","ETHUSD",1755593560895,0.002,4274.9,4274.8,2.50609072]
["bitfinex","ETHUSD",1755593561687,0.002,4274.9,4274.8,2.52948362]
["bitfinex","ETHUSD",1755593561984,0.002,4274.9,4274.8,2.50609072]
["bitfinex","ETHUSD",1755593562158,0.002,4274.9,4274.8,2.52948362]
["bitfinex","ETHUSD",1755593562655,1e-08,4274.9,4274.8,2.65491675]
["bitfinex","ETHUSD",1755593563381,1e-08,4274.9,4274.8,2.58152385]
["bitfinex","ETHUSD",1755593563555,1e-08,4274.9,4274.8,2.45609072]
["bitfinex","ETHUSD",1755593564285,1e-08,4274.9,4274.8,0.1168]
["bitfinex","ETHUSD",1755593564485,1e-08,4274.9,4274.8,2.45609072]
["bitfinex","ETHUSD",1755593564786,1e-08,4274.9,4274.8,0.1168]
["bitfinex","ETHUSD",1755593565951,0.47270001,4274.9,4274.8,0.1168]
["bitfinex","ETHUSD",1755593566151,0.93240001,4274.9,4274.8,0.1168]
["bitfinex","ETHUSD",1755593566385,1e-08,4274.9,4274.2,13.57628483]
["bitfinex","ETHUSD",1755593566692,1e-08,4274.9,4274.2,15.91589084]
["bitfinex","ETHUSD",1755593566898,1e-08,4274.9,4274.3,0.12612462]
["bitfinex","ETHUSD",1755593567218,1e-08,4274.9,4274.8,0.1168]
["bitfinex","ETHUSD",1755593567575,0.47270001,4274.9,4274.8,0.1168]
["bitfinex","ETHUSD",1755593568400,1e-08,4274.9,4274.8,0.1168]
["bitfinex","ETHUSD",1755593568806,0.47270001,4274.9,4274.8,0.1168]
["bitfinex","ETHUSD",1755593569000,0.93240001,4274.9,4274.8,0.1168]
["bitfinex","ETHUSD",1755593569384,0.93240001,4274.9,4274.8,0.24347279]
["bitfinex","ETHUSD",1755593570477,0.93240001,4274.9,4274.8,0.1168]
["bitfinex","ETHUSD",1755593570677,0.93240001,4274.9,4274.8,0.24424181]
["bitfinex","ETHUSD",1755593571203,0.93240001,4274.9,4274.8,0.2442417]
["bitfinex","ETHUSD",1755593571408,0.93240001,4274.9,4274.8,0.1274417]
["bitfinex","ETHUSD",1755593572206,1.15029916,4274.9,4274.8,0.1274417]
["bitfinex","ETHUSD",1755593572377,1.15029916,4274.9,4274.5,0.1168]
["bitfinex","ETHUSD",1755593572572,0.9324,4274.8,4274.5,0.1168]
["bitfinex","ETHUSD",1755593573019,0.4597,4274.8,4274.5,0.1168]
["bitfinex","ETHUSD",1755593573201,0.4727,4274.7,4274.5,0.1168]
["bitfinex","ETHUSD",1755593573378,0.4727,4274.6,4274.5,0.1168]
["bitfinex","ETHUSD",1755593574185,0.9324,4274.6,4274.3,0.001]
["bitfinex","ETHUSD",1755593574388,0.9324,4274.5,4274.3,0.1178]
["bitfinex","ETHUSD",1755593574615,0.9324,4274.4,4274.3,0.1178]
["bitfinex","ETHUSD",1755593574781,0.9324,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1755593575112,1.15119295,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1755593575709,0.11680001,4274.9,4274.3,0.1178]
["bitfinex","ETHUSD",1755593575881,0.4727,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1755593576614,1e-08,4274.9,4274.3,0.001]
["bitfinex","ETHUSD",1755593576778,1e-08,4274.9,4274.6,0.465]
["bitfinex","ETHUSD",1755593578708,0.4727,4274.8,4274.6,0.465]
["bitfinex","ETHUSD",1755593579009,0.4727,4274.7,4274.6,0.465]
["bitfinex","ETHUSD",1755593579211,0.9324,4274.7,4274.6,0.465]
["bitfinex","ETHUSD",1755593579713,0.9316,4274.7,4274.6,0.465]
["bitfinex","ETHUSD",1755593580502,0.9316,4274.7,4274.3,0.001]
["bitfinex","ETHUSD",1755593580816,2.33961881,4274.3,4273.8,0.001]
["bitfinex","ETHUSD",1755593581016,2.33967384,4274.1,4273.8,0.001]
["bitfinex","ETHUSD",1755593581202,2.33967384,4274.1,4273.4,0.001]
["bitfinex","ETHUSD",1755593581203,0.4597,4274.0,4273.4,0.001]
["bitfinex","ETHUSD",1755593581517,3.21874895,4273.9,4273.4,0.001]
["bitfinex","ETHUSD",1755593581725,3.21874895,4273.9,4273.0,0.001]
["bitfinex","ETHUSD",1755593581726,2.34022138,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1755593581933,2.34032651,4273.0,4271.7,0.1571]
["bitfinex","ETHUSD",1755593582211,0.4727,4273.0,4271.7,0.1571]
["bitfinex","ETHUSD",1755593582412,4.818,4273.2,4271.8,13.57628483]
["bitfinex","ETHUSD",1755593583036,4.818,4273.2,4271.9,0.02340878]
["bitfinex","ETHUSD",1755593583217,4.816,4273.1,4272.2,2.340692]
["bitfinex","ETHUSD",1755593583518,5.2887,4273.1,4271.7,0.1571]
["bitfinex","ETHUSD",1755593584086,0.4727,4273.0,4271.7,0.1571]
["bitfinex","ETHUSD",1755593584421,0.4727,4273.0,4271.9,2.3408739]
["bitfinex","ETHUSD",1755593584612,4.804,4272.9,4272.0,0.02340823]
["bitfinex","ETHUSD",1755593584920,4.804,4272.9,4271.7,2.49807961]
["bitfinex","ETHUSD",1755593585107,4.804,4272.9,4271.8,0.02340933]
["bitfinex","ETHUSD",1755593585306,4.804,4272.9,4271.7,0.1571]
["bitfinex","ETHUSD",1755593585504,4.804,4272.9,4271.9,2.34087403]
["bitfinex","ETHUSD",1755593585711,0.4727,4273.0,4272.0,0.02340823]
["bitfinex","ETHUSD",1755593585905,4.787,4272.9,4272.0,0.02340823]
["bitfinex","ETHUSD",1755593586122,4.787,4272.9,4271.8,2.34089853]
["bitfinex","ETHUSD",1755593586290,0.4727,4273.0,4271.7,2.49807937]
["bitfinex","ETHUSD",1755593586490,5.2537,4273.0,4271.8,2.34092475]
["bitfinex","ETHUSD",1755593586693,5.3705,4273.0,4272.4,0.1168]
["bitfinex","ETHUSD",1755593586939,0.4464,4272.9,4272.4,0.1168]
["bitfinex","ETHUSD",1755593587093,0.4464,4272.8,4272.4,0.1168]
["bitfinex","ETHUSD",1755593587436,1.0463,4272.7,4272.1,0.1168]
["bitfinex","ETHUSD",1755593587718,1.0463,4272.7,4271.9,0.1168]
["bitfinex","ETHUSD",1755593587943,0.4464,4272.6,4271.9,0.1168]
["bitfinex","ETHUSD",1755593588533,0.1168,4272.4,4271.9,0.1168]
["bitfinex","ETHUSD",1755593588710,0.9295,4272.3,4271.7,0.1571]
["bitfinex","ETHUSD",1755593588903,0.1168,4271.9,4271.7,0.1571]
["bitfinex","ETHUSD",1755593589103,0.1168,4272.4,4271.8,0.1168]
["bitfinex","ETHUSD",1755593589938,3.4831,4272.9,4271.7,0.1571]
["bitfinex","ETHUSD",1755593589939,4.759,4272.6,4271.7,0.1571]
["bitfinex","ETHUSD",1755593590091,0.9295,4272.8,4271.7,0.1571]
["bitfinex","ETHUSD",1755593590429,0.1168,4272.3,4271.7,0.1571]
["bitfinex","ETHUSD",1755593590929,0.1168,4272.3,4271.8,0.02340933]
["bitfinex","ETHUSD",1755593591101,0.1168,4272.3,4271.7,0.1571]
["bitfinex","ETHUSD",1755593591301,0.4464,4272.5,4271.7,0.1571]
["bitfinex","ETHUSD",1755593591511,0.4464,4272.5,4272.0,0.1168]
["bitfinex","ETHUSD",1755593591713,0.4464,4272.4,4272.0,0.1168]
["bitfinex","ETHUSD",1755593592430,0.4464,4272.3,4272.0,0.1168]
["bitfinex","ETHUSD",1755593592601,0.4464,4272.2,4271.7,0.2739]
["bitfinex","ETHUSD",1755593592802,0.4464,4272.2,4271.7,0.1571]
["bitfinex","ETHUSD",1755593593122,0.1168,4271.9,4271.7,0.1571]
["bitfinex","ETHUSD",1755593593496,5.1844,4271.8,4271.7,0.1571]
["bitfinex","ETHUSD",1755593593700,5.6675,4271.8,4271.7,0.1571]
["bitfinex","ETHUSD",1755593594652,24.58471839,4271.8,4271.7,0.1571]
["bitfinex","ETHUSD",1755593594801,25.13471839,4271.8,4271.7,0.1571]
["bitfinex","ETHUSD",1755593595699,2.34132019,4271.1,4270.4,0.001]
["bitfinex","ETHUSD",1755593595952,2.34151324,4270.8,4270.5,0.2138504]
["bitfinex","ETHUSD",1755593596093,4.717,4271.0,4270.4,0.001]
["bitfinex","ETHUSD",1755593596298,0.9295,4270.7,4270.4,0.001]
["bitfinex","ETHUSD",1755593596827,3.0,4270.9,4270.4,0.001]
["bitfinex","ETHUSD",1755593596828,0.9295,4270.6,4270.4,0.001]
["bitfinex","ETHUSD",1755593597038,19.467931,4270.5,4270.4,0.001]
["bitfinex","ETHUSD",1755593597239,0.4464,4270.5,4270.4,0.001]
["bitfinex","ETHUSD",1755593597539,5.1564,4270.5,4270.4,0.001]
["bitfinex","ETHUSD",1755593598097,0.55,4271.8,4270.4,0.001]
["bitfinex","ETHUSD",1755593598098,0.4464,4271.2,4270.4,0.001]
["bitfinex","ETHUSD",1755593598301,4.72,4271.1,4270.4,0.001]
["bitfinex","ETHUSD",1755593598727,0.4464,4271.0,4270.4,0.001]
["bitfinex","ETHUSD",1755593599538,4.707,4270.9,4270.4,0.001]
["bitfinex","ETHUSD",1755593600130,4.707,4270.8,4270.4,0.001]
["bitfinex","ETHUSD",1755593600319,5.1534,4270.8,4270.4,0.001]
["bitfinex","ETHUSD",1755593600706,0.4464,4270.7,4270.4,0.001]
["bitfinex","ETHUSD",1755593600903,5.1484,4270.7,4270.4,0.001]
["bitfinex","ETHUSD",1755593601099,0.4831,4271.7,4270.4,0.001]
["bitfinex","ETHUSD",1755593601408,0.4464,4271.4,4270.4,0.001]
["bitfinex","ETHUSD",1755593601620,4.692,4271.3,4270.4,0.001]
["bitfinex","ETHUSD",1755593602661,0.4464,4271.4,4270.4,0.001]
["bitfinex","ETHUSD",1755593602805,0.4464,4271.4,4270.7,2.34151789]
["bitfinex","ETHUSD",1755593602806,4.68,4271.4,4270.7,2.34151789]
["bitfinex","ETHUSD",1755593603010,4.68,4271.4,4270.4,0.001]
["bitfinex","ETHUSD",1755593603206,4.68,4271.4,4270.7,2.34152314]
["bitfinex","ETHUSD",1755593603439,4.68,4271.4,4270.4,0.001]
["bitfinex","ETHUSD",1755593604118,0.4464,4271.3,4270.4,0.001]
["bitfinex","ETHUSD",1755593604850,0.1168,4270.9,4270.4,0.001]
["bitfinex","ETHUSD",1755593605325,0.4476,4273.1,4270.5,2.34164395]
["bitfinex","ETHUSD",1755593605326,0.4464,4271.7,4270.5,2.34164395]
["bitfinex","ETHUSD",1755593605643,0.4464,4271.7,4270.6,0.21361747]
["bitfinex","ETHUSD",1755593605820,0.4831,4271.6,4270.4,0.001]
["bitfinex","ETHUSD",1755593606218,0.4464,4271.5,4270.4,0.001]
["bitfinex","ETHUSD",1755593606419,0.4464,4271.5,4270.5,0.21364885]
["bitfinex","ETHUSD",1755593606625,0.4464,4271.5,4270.4,0.001]
["bitfinex","ETHUSD",1755593606846,0.4464,4271.5,4270.5,0.21369647]
["bitfinex","ETHUSD",1755593607030,0.4464,4271.5,4270.6,0.21369647]
["bitfinex","ETHUSD",1755593607230,0.4464,4271.5,4270.7,0.21369647]
["bitfinex","ETHUSD",1755593607438,0.4464,4271.5,4270.8,0.21369647]
["bitfinex","ETHUSD",1755593607734,0.4464,4271.5,4270.9,0.21369647]
["bitfinex","ETHUSD",1755593608063,0.4464,4271.5,4270.4,0.001]
["bitfinex","ETHUSD",1755593608241,0.4464,4271.5,4270.5,0.21378537]
["bitfinex","ETHUSD",1755593608444,0.4464,4271.5,4270.6,0.21378537]
["bitfinex","ETHUSD",1755593608640,0.4464,4271.5,4270.7,0.21378537]
["bitfinex","ETHUSD",1755593608948,0.4464,4271.5,4270.8,0.21378537]
["bitfinex","ETHUSD",1755593609146,0.4464,4271.5,4270.9,0.21378537]
["bitfinex","ETHUSD",1755593609334,0.4464,4271.5,4271.0,0.21428129]
["bitfinex","ETHUSD",1755593609644,0.4831,4271.4,4271.1,0.21428129]
["bitfinex","ETHUSD",1755593609845,0.4831,4271.4,4271.2,0.21428129]
["bitfinex","ETHUSD",1755593610051,0.4464,4271.3,4270.4,0.001]
["bitfinex","ETHUSD",1755593610351,4.635,4271.2,4270.5,0.21426415]
["bitfinex","ETHUSD",1755593610557,4.635,4271.2,4270.6,0.21426415]
["bitfinex","ETHUSD",1755593610752,4.635,4271.2,4270.7,0.21426415]
["bitfinex","ETHUSD",1755593611053,0.4464,4271.1,4270.8,0.21426415]
["bitfinex","ETHUSD",1755593611349,0.4464,4271.1,4270.4,0.001]
["bitfinex","ETHUSD",1755593611350,0.4464,4271.0,4270.9,0.21426415]
["bitfinex","ETHUSD",1755593614372,0.9295,4271.0,4270.9,0.21426415]
["bitfinex","ETHUSD",1755593614570,0.9295,4271.0,4270.4,0.001]
["bitfinex","ETHUSD",1755593614722,0.4464,4270.9,4270.4,0.001]
["bitfinex","ETHUSD",1755593614927,0.9295,4270.9,4270.4,0.001]
["bitfinex","ETHUSD",1755593615170,0.9557,4270.8,4270.4,0.001]
["bitfinex","ETHUSD",1755593615761,0.1168,4270.6,4270.4,0.001]
["bitfinex","ETHUSD",1755593616063,4.591,4270.5,4270.4,0.001]
["bitfinex","ETHUSD",1755593616558,5.057,4270.5,4270.4,0.001]
["bitfinex","ETHUSD",1755593617437,4.6948,4270.6,4270.4,0.001]
["bitfinex","ETHUSD",1755593617630,0.466,4270.5,4270.4,0.001]
["bitfinex","ETHUSD",1755593620063,0.9557,4270.5,4270.4,0.001]
["bitfinex","ETHUSD",1755593623838,18.21473802,4270.5,4270.4,0.001]
["bitfinex","ETHUSD",1755593624036,56.58538419,4270.5,4270.4,1e-08]
["bitfinex","ETHUSD",1755593624257,24.23798597,4270.5,4270.4,1e-08]
["bitfinex","ETHUSD",1755593624467,28.87978597,4270.5,4270.4,1e-08]
["bitfinex","ETHUSD",1755593624840,24.35478597,4270.5,4270.4,1e-08]
["bitfinex","ETHUSD",1755593625158,28.89078597,4270.5,4270.4,1e-08]
["bitfinex","ETHUSD",1755593625467,31.36965567,4270.5,4270.4,1e-08]
["bitfinex","ETHUSD",1755593625633,28.89065567,4270.5,4270.4,1e-08]
["bitfinex","ETHUSD",1755593625838,28.88985567,4270.5,4270.4,1e-08]
["bitfinex","ETHUSD",1755593626334,0.55,4270.1,4269.9,0.001]
["bitfinex","ETHUSD",1755593626538,27.79175839,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1755593626770,5.89213977,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1755593626969,16.04313977,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1755593627280,16.78096313,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1755593627784,17.24696313,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1755593628183,12.72496313,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1755593628341,34.37720115,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1755593628537,7.26602336,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1755593628780,13.98683977,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1755593629478,16.98683977,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1755593629857,14.6447,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1755593630344,8.629,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1755593630546,13.128,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1755593631272,8.629,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1755593631474,13.12,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1755593631774,13.586,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1755593632975,3.0,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1755593633186,7.491,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1755593633758,3.0,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1755593633998,7.478,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1755593634338,3.0,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1755593634565,7.478,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1755593634772,3.0,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1755593634979,7.474,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1755593635179,3.0,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1755593635472,7.472,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1755593636775,3.0,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1755593637075,7.468,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1755593637574,4.468,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1755593638377,7.5848,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1755593638869,8.0508,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1755593639070,8.0238,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1755593639372,3.5828,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1755593639572,8.0218,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1755593641893,9.0615,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1755593642194,11.40363977,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1755593642399,28.66267779,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1755593643905,10.44793977,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1755593644103,10.91393977,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1755593644400,11.40363977,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1755593644898,3.1168,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1755593645076,7.5258,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1755593646286,4.5108,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1755593646708,4.5098,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1755593647275,4.5078,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1755593647473,0.1168,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1755593647678,4.5038,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1755593648009,4.9535,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1755593648184,0.5665,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1755593648385,7.9475,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1755593648801,7.9467,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1755593649310,7.9427,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1755593649712,3.5657,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1755593649879,7.9407,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1755593650208,3.5657,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1755593650390,7.9367,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1755593650912,7.485,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1755593651212,7.481,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1755593652079,0.002,4270.4,4269.5,0.001]
["bitfinex","ETHUSD",1755593652291,0.1168,4269.7,4269.5,0.001]
["bitfinex","ETHUSD",1755593652496,4.361,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1755593654288,4.347,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1755593654886,0.1168,4269.7,4269.5,0.001]
["bitfinex","ETHUSD",1755593655509,4.34,4269.6,4269.5,0.0568]
["bitfinex","ETHUSD",1755593655818,4.34,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1755593658688,0.002,4270.4,4269.5,0.522]
["bitfinex","ETHUSD",1755593658916,0.002,4270.4,4269.6,2.39791374]
["bitfinex","ETHUSD",1755593658917,4.319,4270.3,4269.6,2.39791374]
["bitfinex","ETHUSD",1755593659214,0.002,4270.4,4270.0,0.1168]
["bitfinex","ETHUSD",1755593659417,4.319,4270.2,4270.0,0.1168]
["bitfinex","ETHUSD",1755593660437,0.002,4270.4,4270.0,0.1168]
["bitfinex","ETHUSD",1755593660727,4.315,4270.3,4270.0,0.582]
["bitfinex","ETHUSD",1755593661086,0.002,4270.4,4270.0,0.582]
["bitfinex","ETHUSD",1755593661414,4.308,4270.3,4270.0,0.582]
["bitfinex","ETHUSD",1755593661618,4.308,4270.3,4270.0,0.1168]
["bitfinex","ETHUSD",1755593662021,4.302,4270.2,4270.0,0.1168]
["bitfinex","ETHUSD",1755593662893,0.002,4270.4,4270.0,0.1168]
["bitfinex","ETHUSD",1755593663088,17.25903802,4270.1,4269.5,0.001]
["bitfinex","ETHUSD",1755593663313,22.02453802,4270.3,4269.5,0.001]
["bitfinex","ETHUSD",1755593663488,0.4497,4270.1,4269.5,0.001]
["bitfinex","ETHUSD",1755593663691,17.25903802,4269.9,4269.5,0.001]
["bitfinex","ETHUSD",1755593663890,4.293,4269.8,4269.5,0.001]
["bitfinex","ETHUSD",1755593664119,4.292,4269.7,4269.5,0.001]
["bitfinex","ETHUSD",1755593664299,4.7417,4269.7,4269.5,0.001]
["bitfinex","ETHUSD",1755593664498,0.9132,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1755593665914,3.9132,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1755593666115,8.28880893,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1755593667219,8.83880893,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1755593668029,4.273,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1755593668229,4.272,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1755593668436,7.7217,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1755593668614,8.1852,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1755593669009,3.4497,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1755593669217,7.7167,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1755593670115,3.9132,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1755593670437,2.92250287,4270.4,4269.5,0.001]
["bitfinex","ETHUSD",1755593670438,1.0305,4270.4,4269.5,0.001]
["bitfinex","ETHUSD",1755593670623,3.0,4270.2,4269.5,0.001]
["bitfinex","ETHUSD",1755593670931,3.0,4270.2,4269.5,0.4662]
["bitfinex","ETHUSD",1755593671532,4.26,4270.3,4269.5,0.4662]
["bitfinex","ETHUSD",1755593672135,4.2592,4270.3,4269.5,0.4662]
["bitfinex","ETHUSD",1755593672334,4.2592,4270.3,4269.5,0.001]
["bitfinex","ETHUSD",1755593672636,0.002,4270.4,4270.2,0.465]
["bitfinex","ETHUSD",1755593672801,4.248,4270.3,4270.2,0.465]
["bitfinex","ETHUSD",1755593675242,0.002,4270.4,4270.2,0.465]
["bitfinex","ETHUSD",1755593675534,4.235,4270.3,4270.2,0.465]
["bitfinex","ETHUSD",1755593675734,0.002,4270.4,4270.2,0.465]
["bitfinex","ETHUSD",1755593675937,4.231,4270.3,4270.2,0.465]
["bitfinex","ETHUSD",1755593676325,4.6812,4270.3,4270.2,0.465]
["bitfinex","ETHUSD",1755593676842,0.4502,4270.3,4270.2,0.465]
["bitfinex","ETHUSD",1755593677008,4.6782,4270.3,4270.2,0.465]
["bitfinex","ETHUSD",1755593677438,4.228,4270.3,4269.5,0.001]
["bitfinex","ETHUSD",1755593677622,4.228,4270.3,4269.7,0.1168]
["bitfinex","ETHUSD",1755593677825,4.228,4270.3,4269.7,0.37998975]
["bitfinex","ETHUSD",1755593678224,4.22,4270.2,4269.7,0.1168]
["bitfinex","ETHUSD",1755593678734,4.22,4270.2,4269.8,0.4652]
["bitfinex","ETHUSD",1755593678929,0.002,4270.4,4270.0,0.1168]
["bitfinex","ETHUSD",1755593679131,4.214,4270.3,4270.0,0.1168]
["bitfinex","ETHUSD",1755593679333,0.002,4270.4,4270.0,0.1168]
["bitfinex","ETHUSD",1755593679727,4.21,4270.3,4270.0,0.1168]
["bitfinex","ETHUSD",1755593679926,4.21,4270.3,4270.0,0.41712474]
["bitfinex","ETHUSD",1755593680316,4.21,4270.3,4270.0,0.1168]
["bitfinex","ETHUSD",1755593684542,0.002,4270.4,4270.0,0.1168]
["bitfinex","ETHUSD",1755593684954,4.185,4270.3,4270.0,0.1168]
["bitfinex","ETHUSD",1755593686824,0.4502,4270.2,4270.0,0.1168]
["bitfinex","ETHUSD",1755593687027,0.923,4270.2,4270.0,0.1168]
["bitfinex","ETHUSD",1755593687222,0.4502,4270.2,4270.0,0.1168]
["bitfinex","ETHUSD",1755593687431,4.185,4270.3,4270.0,0.1168]
["bitfinex","ETHUSD",1755593688254,4.6352,4270.3,4270.0,0.1168]
["bitfinex","ETHUSD",1755593688757,4.185,4270.3,4270.0,0.1168]
["bitfinex","ETHUSD",1755593688950,0.4502,4270.2,4270.0,0.1168]
["bitfinex","ETHUSD",1755593689350,4.185,4270.3,4270.0,0.1168]
["bitfinex","ETHUSD",1755593689643,0.002,4270.4,4270.0,0.1168]
["bitfinex","ETHUSD",1755593689838,4.161,4270.3,4270.0,0.1168]
["bitfinex","ETHUSD",1755593690844,4.154,4270.4,4270.2,8.12810855]
["bitfinex","ETHUSD",1755593691048,0.002,4270.4,4270.3,2.36517339]
["bitfinex","ETHUSD",1755593691248,0.002,4270.4,4270.3,2.34175584]
["bitfinex","ETHUSD",1755593691444,0.002,4270.4,4270.3,2.36517339]
["bitfinex","ETHUSD",1755593691823,0.002,4270.4,4270.3,2.94717339]
["bitfinex","ETHUSD",1755593692155,0.002,4270.4,4270.3,3.81875711]
["bitfinex","ETHUSD",1755593692340,0.002,4270.4,4270.3,3.84217466]
["bitfinex","ETHUSD",1755593692659,0.002,4270.4,4270.3,4.36317466]
["bitfinex","ETHUSD",1755593693661,0.002,4270.4,4270.3,4.30737466]
["bitfinex","ETHUSD",1755593693834,0.002,4270.4,4270.3,2.45855584]
["bitfinex","ETHUSD",1755593694830,0.0012,4270.4,4270.3,2.45855584]
["bitfinex","ETHUSD",1755593695950,0.0012,4270.4,4270.3,10.46986439]
["bitfinex","ETHUSD",1755593696127,0.0012,4270.4,4270.3,2.45855584]
["bitfinex","ETHUSD",1755593697435,0.0012,4270.4,4270.3,0.1168]
["bitfinex","ETHUSD",1755593697636,0.0012,4270.4,4270.3,0.62144202]
["bitfinex","ETHUSD",1755593697938,0.0012,4270.4,4270.3,2.96319786]
["bitfinex","ETHUSD",1755593699440,0.0012,4270.4,4270.3,2.84639786]
["bitfinex","ETHUSD",1755593700368,0.0012,4270.4,4270.3,0.50464202]
["bitfinex","ETHUSD",1755593700670,0.4514,4270.4,4270.0,0.24587699]
["bitfinex","ETHUSD",1755593700967,0.4502,4270.3,4270.0,2.58778703]
["bitfinex","ETHUSD",1755593701276,0.4502,4270.3,4270.1,2.34186253]
["bitfinex","ETHUSD",1755593701767,0.0012,4270.4,4270.0,0.24587699]
["bitfinex","ETHUSD",1755593701768,0.0012,4270.4,4270.2,2.36522878]
["bitfinex","ETHUSD",1755593702949,0.0012,4270.4,4270.2,0.0234181]
["bitfinex","ETHUSD",1755593703273,0.0012,4270.4,4270.3,1.06224603]
["bitfinex","ETHUSD",1755593703579,0.0012,4270.4,4270.0,8.25718554]
["bitfinex","ETHUSD",1755593703580,0.923,4270.3,4270.0,0.24587699]
["bitfinex","ETHUSD",1755593703746,0.4502,4270.3,4269.7,6.63207956]
["bitfinex","ETHUSD",1755593703947,0.4502,4270.3,4269.7,4.29]
["bitfinex","ETHUSD",1755593703948,0.4502,4270.2,4269.7,4.29]
["bitfinex","ETHUSD",1755593704147,0.923,4270.1,4269.7,6.63207727]
["bitfinex","ETHUSD",1755593704350,0.923,4270.0,4269.5,0.001]
["bitfinex","ETHUSD",1755593704589,0.923,4269.9,4269.5,0.001]
["bitfinex","ETHUSD",1755593704888,0.923,4269.8,4269.5,0.001]
["bitfinex","ETHUSD",1755593705358,0.9327,4269.7,4269.5,0.001]
["bitfinex","ETHUSD",1755593705879,1.30300086,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1755593706051,2.23570086,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1755593706448,4.57784063,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1755593706647,25.39686479,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1755593708075,8.12784063,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1755593708277,25.39686479,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1755593709352,25.51366479,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1755593710285,29.58366479,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1755593710484,8.24464063,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1755593710781,12.31264063,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1755593711866,9.31264063,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1755593713765,9.29964063,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1755593714784,12.29964063,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1755593714991,3.55,4269.5,4268.7,0.001]
["bitfinex","ETHUSD",1755593715282,23.27818338,4269.2,4268.7,0.001]
["bitfinex","ETHUSD",1755593715484,27.32818338,4269.2,4268.7,0.001]
["bitfinex","ETHUSD",1755593715787,28.26088338,4269.2,4268.7,0.001]
["bitfinex","ETHUSD",1755593716889,5.89241409,4269.1,4268.7,0.001]
["bitfinex","ETHUSD",1755593717105,11.90562205,4269.1,4268.7,0.001]
["bitfinex","ETHUSD",1755593717672,11.90262205,4269.1,4268.7,0.001]
["bitfinex","ETHUSD",1755593717872,11.90182205,4269.1,4268.7,0.001]
["bitfinex","ETHUSD",1755593718071,12.01771423,4269.1,4268.7,0.001]
["bitfinex","ETHUSD",1755593719303,7.97771423,4269.1,4268.7,0.001]
["bitfinex","ETHUSD",1755593719505,12.01671423,4269.1,4268.7,0.001]
["bitfinex","ETHUSD",1755593719808,7.97771423,4269.1,4268.7,0.001]
["bitfinex","ETHUSD",1755593720309,5.09451423,4269.1,4268.7,0.001]
["bitfinex","ETHUSD",1755593720475,12.13151423,4269.1,4268.7,0.001]
["bitfinex","ETHUSD",1755593720805,5.75290014,4269.1,4268.7,0.001]
["bitfinex","ETHUSD",1755593721011,9.78990014,4269.1,4268.7,0.001]
["bitfinex","ETHUSD",1755593721305,8.09531423,4269.1,4268.7,0.001]
["bitfinex","ETHUSD",1755593721684,12.13231423,4269.1,4268.7,0.001]
["bitfinex","ETHUSD",1755593722508,12.13431423,4269.1,4268.7,0.001]
["bitfinex","ETHUSD",1755593725207,14.60431423,4269.1,4268.7,0.001]
["bitfinex","ETHUSD",1755593726592,44.60431423,4269.1,4268.7,0.001]
["bitfinex","ETHUSD",1755593727579,14.60431423,4269.1,4268.7,0.001]
["bitfinex","ETHUSD",1755593727909,44.60431423,4269.1,4268.7,0.001]
["bitfinex","ETHUSD",1755593729479,44.73521524,4269.1,4268.7,0.001]
["bitfinex","ETHUSD",1755593730609,44.60431423,4269.1,4268.7,0.001]
["bitfinex","ETHUSD",1755593730809,44.73521447,4269.1,4268.7,0.001]
["bitfinex","ETHUSD",1755593732109,5.89257871,4268.8,4268.7,0.001]
["bitfinex","ETHUSD",1755593732278,27.44630311,4268.8,4268.7,0.001]
["bitfinex","ETHUSD",1755593732480,28.37900311,4268.8,4268.7,0.001]
["bitfinex","ETHUSD",1755593733803,36.48200311,4268.8,4268.7,0.001]
["bitfinex","ETHUSD",1755593733999,32.44500311,4268.8,4268.7,0.001]
["bitfinex","ETHUSD",1755593734204,38.84314274,4268.8,4268.7,0.001]
["bitfinex","ETHUSD",1755593734405,29.5986297,4268.8,4268.7,0.001]
["bitfinex","ETHUSD",1755593734909,29.59914927,4268.8,4268.7,0.001]
["bitfinex","ETHUSD",1755593735109,59.59914927,4268.8,4268.7,0.001]
["bitfinex","ETHUSD",1755593735298,59.59914928,4268.8,4268.7,0.001]
["bitfinex","ETHUSD",1755593735485,8.36263358,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755593735682,39.53156136,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755593735880,22.52357248,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755593737114,16.6856389,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755593737295,17.1809389,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755593737815,16.23887248,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755593738788,3.1408534,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755593738994,4.1528,4268.7,4268.6,0.4534]
["bitfinex","ETHUSD",1755593739189,0.1168,4268.7,4268.6,0.4534]
["bitfinex","ETHUSD",1755593739412,4.7028,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755593739613,0.6668,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755593739816,4.7028,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755593740215,0.6668,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755593740420,12.72731112,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755593741013,12.72651112,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755593741406,15.0691447,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755593741993,8.69051112,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755593742194,15.0681447,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755593742603,17.50435303,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755593742811,17.94055303,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755593743007,18.43585303,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755593743992,18.43588871,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755593744291,17.93958871,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755593744491,17.93961821,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755593744825,17.93961531,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755593744993,11.1648477,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755593745191,15.1988477,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755593746022,0.798503,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755593746228,4.832503,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755593746422,4.7008,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755593748328,4.6998,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755593749421,7.04243358,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755593751627,4.6988,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755593752008,7.04143358,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755593752326,3.00943358,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755593752531,7.04143358,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755593752734,4.6988,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755593753232,7.04143358,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755593753736,7.47763358,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755593753907,8.10464694,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755593754308,7.97293358,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755593754545,7.60935408,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755593754754,7.60735408,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755593755247,3.44563358,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755593755454,7.47563358,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755593756525,7.97093358,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755593757155,7.97293358,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755593757556,8.10466034,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755593757934,7.97293358,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755593758659,7.47763358,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755593759016,7.47663358,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755593760138,5.134,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755593760461,1.105,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755593760625,7.47663358,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755593760959,7.47563358,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755593761263,5.133,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755593761420,7.47563358,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755593762063,1.105,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755593762242,0.6688,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755593762440,4.6958,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755593764054,4.695,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755593764560,7.47383358,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755593764768,7.96913358,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755593765073,8.10092022,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755593765438,8.10095144,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755593766254,3.14245144,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755593766576,7.63965144,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755593766871,3.61365144,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755593767174,4.82481786,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755593767686,7.16745144,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755593767838,7.63865144,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755593768874,8.3286352,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755593769074,0.002,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755593769272,0.002,4268.7,4268.6,0.522]
["bitfinex","ETHUSD",1755593769574,4.026,4268.7,4268.6,0.522]
["bitfinex","ETHUSD",1755593770045,12.05051112,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755593772053,12.04951112,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755593772257,4.025,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755593775782,15.4133447,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755593776075,17.6592353,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755593776783,13.6362353,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755593776983,15.8804447,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755593777180,0.002,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755593777382,4.022,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755593779188,4.1388,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755593779970,4.61,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755593780172,4.1388,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755593781787,4.1358,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755593781990,0.1188,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755593782166,0.002,4268.7,4268.6,0.522]
["bitfinex","ETHUSD",1755593782366,4.019,4268.7,4268.6,0.522]
["bitfinex","ETHUSD",1755593783188,4.019,4268.7,4268.6,0.4662]
["bitfinex","ETHUSD",1755593783688,0.002,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755593783888,4.018,4268.7,4268.6,0.583]
["bitfinex","ETHUSD",1755593784295,4.018,4268.7,4268.6,0.6388]
["bitfinex","ETHUSD",1755593784898,0.002,4268.7,4268.6,0.6388]
["bitfinex","ETHUSD",1755593785067,4.018,4268.7,4268.6,0.6388]
["bitfinex","ETHUSD",1755593785394,4.018,4268.7,4268.6,0.583]
["bitfinex","ETHUSD",1755593785582,4.018,4268.7,4268.6,0.1178]
["bitfinex","ETHUSD",1755593786503,4.1348,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755593787168,4.134,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755593787570,4.132,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755593789497,0.118,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755593789684,0.0012,4268.7,4268.6,0.1178]
["bitfinex","ETHUSD",1755593791776,0.0012,4268.7,4268.6,0.583]
["bitfinex","ETHUSD",1755593792422,0.0012,4268.7,4268.6,0.6388]
["bitfinex","ETHUSD",1755593792981,0.0012,4268.7,4268.6,0.1178]
["bitfinex","ETHUSD",1755593793219,0.0012,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755593795125,4.0112,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755593795530,4.0112,4268.7,4268.6,0.4538]
["bitfinex","ETHUSD",1755593795850,4.0102,4268.7,4268.6,0.4538]
["bitfinex","ETHUSD",1755593796418,4.0102,4268.7,4268.6,0.5706]
["bitfinex","ETHUSD",1755593796582,4.0102,4268.7,4268.6,11.88221757]
["bitfinex","ETHUSD",1755593796777,4.0102,4268.7,4268.6,3.83427957]
["bitfinex","ETHUSD",1755593796977,0.0012,4268.7,4268.6,3.83427957]
["bitfinex","ETHUSD",1755593797181,0.0012,4268.7,4268.6,3.85770645]
["bitfinex","ETHUSD",1755593798322,0.0012,4268.7,4268.6,3.83427957]
["bitfinex","ETHUSD",1755593798834,0.0012,4268.7,4268.6,1.49159111]
["bitfinex","ETHUSD",1755593799134,0.0012,4268.7,4268.6,0.1178]
["bitfinex","ETHUSD",1755593799721,0.0012,4268.7,4268.6,2.96908846]
["bitfinex","ETHUSD",1755593800421,0.0012,4268.7,4268.6,2.91328846]
["bitfinex","ETHUSD",1755593800609,0.0012,4268.7,4268.6,2.96908846]
["bitfinex","ETHUSD",1755593802515,0.0012,4268.7,4268.6,0.5706]
["bitfinex","ETHUSD",1755593802694,0.0012,4268.7,4268.6,0.1178]
["bitfinex","ETHUSD",1755593803088,0.0012,4268.7,4268.6,0.40923389]
["bitfinex","ETHUSD",1755593803283,0.0012,4268.7,4268.6,0.1178]
["bitfinex","ETHUSD",1755593804502,0.4377,4268.7,4268.6,0.1178]
["bitfinex","ETHUSD",1755593805895,0.0012,4268.7,4268.6,0.1178]
["bitfinex","ETHUSD",1755593810099,0.0004,4268.7,4268.6,0.1178]
["bitfinex","ETHUSD",1755593811340,0.4369,4268.7,4268.6,0.1178]
["bitfinex","ETHUSD",1755593811761,0.915,4268.7,4268.6,0.1178]
["bitfinex","ETHUSD",1755593811927,0.915,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755593813114,1.0318,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755593813440,5.33763111,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755593813639,9.33463111,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755593817438,12.22726469,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755593819017,8.23026469,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755593819231,12.22526469,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755593820444,0.55,4268.4,4268.2,0.001]
["bitfinex","ETHUSD",1755593820648,17.91036424,4268.3,4268.2,0.001]
["bitfinex","ETHUSD",1755593820821,16.48211112,4268.3,4268.2,0.001]
["bitfinex","ETHUSD",1755593821023,18.94176424,4268.3,4268.2,0.001]
["bitfinex","ETHUSD",1755593822835,18.94076424,4268.3,4268.2,0.001]
["bitfinex","ETHUSD",1755593823034,20.07834975,4268.3,4268.2,0.001]
["bitfinex","ETHUSD",1755593823245,16.08634975,4268.3,4268.2,0.001]
["bitfinex","ETHUSD",1755593823442,20.07834975,4268.3,4268.2,0.001]
["bitfinex","ETHUSD",1755593823946,17.73449663,4268.3,4268.2,0.001]
["bitfinex","ETHUSD",1755593824346,20.07734975,4268.3,4268.2,0.001]
["bitfinex","ETHUSD",1755593825130,17.25539663,4268.3,4268.2,0.001]
["bitfinex","ETHUSD",1755593825329,17.73419663,4268.3,4268.2,0.001]
["bitfinex","ETHUSD",1755593825653,20.07704975,4268.3,4268.2,0.001]
["bitfinex","ETHUSD",1755593826016,12.71539663,4268.3,4268.2,0.001]
["bitfinex","ETHUSD",1755593826223,12.13131112,4268.3,4268.2,0.001]
["bitfinex","ETHUSD",1755593826422,15.94866424,4268.3,4268.2,0.001]
["bitfinex","ETHUSD",1755593826725,18.94866424,4268.3,4268.2,0.001]
["bitfinex","ETHUSD",1755593827562,2.3431276,4267.8,4267.7,0.001]
["bitfinex","ETHUSD",1755593827758,18.02343872,4267.8,4267.7,0.001]
["bitfinex","ETHUSD",1755593827935,20.06008819,4267.8,4267.7,0.001]
["bitfinex","ETHUSD",1755593828262,20.98458819,4267.8,4267.7,0.001]
["bitfinex","ETHUSD",1755593828420,13.17796059,4267.8,4267.7,0.001]
["bitfinex","ETHUSD",1755593828626,15.12931112,4267.8,4267.7,0.001]
["bitfinex","ETHUSD",1755593828826,11.14131112,4267.8,4267.7,0.001]
["bitfinex","ETHUSD",1755593829056,15.12931112,4267.8,4267.7,0.001]
["bitfinex","ETHUSD",1755593829760,15.12831112,4267.8,4267.7,0.001]
["bitfinex","ETHUSD",1755593830559,11.14131112,4267.8,4267.7,0.001]
["bitfinex","ETHUSD",1755593830865,15.12831112,4267.8,4267.7,0.001]
["bitfinex","ETHUSD",1755593831750,15.12731112,4267.8,4267.7,0.001]
["bitfinex","ETHUSD",1755593831955,12.12731112,4267.8,4267.7,0.001]
["bitfinex","ETHUSD",1755593833154,4.102,4267.8,4267.7,0.001]
["bitfinex","ETHUSD",1755593834164,0.116,4267.8,4267.7,0.001]
["bitfinex","ETHUSD",1755593834464,3.984,4267.8,4267.7,0.583]
["bitfinex","ETHUSD",1755593835437,3.984,4267.8,4267.7,0.001]
["bitfinex","ETHUSD",1755593836434,7.4297,4267.8,4267.7,0.001]
["bitfinex","ETHUSD",1755593836662,7.9085,4267.8,4267.7,0.001]
["bitfinex","ETHUSD",1755593836866,8.0253,4267.8,4267.7,0.001]
["bitfinex","ETHUSD",1755593837076,11.14131112,4267.8,4267.7,0.001]
["bitfinex","ETHUSD",1755593837237,15.12331112,4267.8,4267.7,0.001]
["bitfinex","ETHUSD",1755593838636,15.56901112,4267.8,4267.7,0.001]
["bitfinex","ETHUSD",1755593838864,11.58701112,4267.8,4267.7,0.001]
["bitfinex","ETHUSD",1755593839053,15.56901112,4267.8,4267.7,0.001]
["bitfinex","ETHUSD",1755593839681,16.04781112,4267.8,4267.7,0.001]
["bitfinex","ETHUSD",1755593840472,15.12131112,4267.8,4267.7,0.001]
["bitfinex","ETHUSD",1755593840771,15.56701112,4267.8,4267.7,0.001]
["bitfinex","ETHUSD",1755593843188,15.56501112,4267.8,4267.7,0.001]
["bitfinex","ETHUSD",1755593843954,15.56401112,4267.8,4267.7,0.001]
["bitfinex","ETHUSD",1755593845082,11.58701112,4267.8,4267.7,0.001]
["bitfinex","ETHUSD",1755593845280,11.14131112,4267.8,4267.7,0.001]
["bitfinex","ETHUSD",1755593845473,15.56301112,4267.8,4267.7,0.001]
["bitfinex","ETHUSD",1755593847376,15.11731112,4267.8,4267.7,0.001]
["bitfinex","ETHUSD",1755593848063,15.56101112,4267.8,4267.7,0.001]
["bitfinex","ETHUSD",1755593849302,15.11531112,4267.8,4267.7,0.001]
["bitfinex","ETHUSD",1755593850201,15.56101112,4267.8,4267.7,0.001]
["bitfinex","ETHUSD",1755593851216,16.03981112,4267.8,4267.7,0.001]
["bitfinex","ETHUSD",1755593851812,15.56101112,4267.8,4267.7,0.001]
["bitfinex","ETHUSD",1755593852486,16.03981112,4267.8,4267.7,0.001]
["bitfinex","ETHUSD",1755593854684,16.58981112,4267.8,4267.7,0.001]
["bitfinex","ETHUSD",1755593854884,18.19379223,4267.8,4267.7,0.001]
["bitfinex","ETHUSD",1755593855607,18.19579223,4267.8,4267.7,0.001]
["bitfinex","ETHUSD",1755593856023,20.53891983,4267.8,4267.7,0.001]
["bitfinex","ETHUSD",1755593856303,20.53811983,4267.8,4267.7,0.001]
["bitfinex","ETHUSD",1755593857606,2.34324281,4267.6,4267.3,0.001]
["bitfinex","ETHUSD",1755593857807,0.55,4267.7,4266.9,0.001]
["bitfinex","ETHUSD",1755593857808,2.3435669,4267.0,4266.9,0.001]
["bitfinex","ETHUSD",1755593858020,11.99051112,4267.0,4266.9,0.001]
["bitfinex","ETHUSD",1755593858204,18.24127802,4267.0,4266.9,0.001]
["bitfinex","ETHUSD",1755593858381,20.3547531,4267.0,4266.9,0.001]
["bitfinex","ETHUSD",1755593859218,3.55,4266.9,4266.4,0.001]
["bitfinex","ETHUSD",1755593859381,11.02451112,4266.6,4266.4,0.001]
["bitfinex","ETHUSD",1755593859801,15.89671112,4266.6,4266.4,0.001]
["bitfinex","ETHUSD",1755593860079,17.6583245,4266.6,4266.4,0.001]
["bitfinex","ETHUSD",1755593860782,20.1283245,4266.6,4266.4,0.001]
["bitfinex","ETHUSD",1755593861003,20.00211112,4266.6,4266.4,0.001]
["bitfinex","ETHUSD",1755593861724,17.6583245,4266.6,4266.4,0.001]
["bitfinex","ETHUSD",1755593862686,17.6573245,4266.6,4266.4,0.001]
["bitfinex","ETHUSD",1755593864124,13.6933245,4266.6,4266.4,0.001]
["bitfinex","ETHUSD",1755593864327,17.6563245,4266.6,4266.4,0.001]
["bitfinex","ETHUSD",1755593865937,20.00011112,4266.6,4266.4,0.001]
["bitfinex","ETHUSD",1755593866097,20.54911112,4266.6,4266.4,0.001]
["bitfinex","ETHUSD",1755593866526,5.89384155,4266.5,4266.4,0.001]
["bitfinex","ETHUSD",1755593866701,9.16318118,4266.5,4266.4,0.001]
["bitfinex","ETHUSD",1755593867331,13.12318118,4266.5,4266.4,0.001]
["bitfinex","ETHUSD",1755593867835,13.23998118,4266.5,4266.4,0.001]
["bitfinex","ETHUSD",1755593870615,11.57451112,4266.1,4265.6,0.001]
["bitfinex","ETHUSD",1755593870948,18.57141015,4266.1,4265.6,0.001]
["bitfinex","ETHUSD",1755593871302,15.52161015,4266.1,4265.6,0.001]
["bitfinex","ETHUSD",1755593871531,19.47861015,4266.1,4265.6,0.001]
["bitfinex","ETHUSD",1755593872334,2.89428112,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755593872504,17.87479224,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755593872804,20.42666335,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755593873723,11.57451112,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755593873934,15.52951112,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755593874309,15.96541112,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755593874504,15.52951112,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755593877036,3.953,4265.7,4265.6,0.4662]
["bitfinex","ETHUSD",1755593877340,3.953,4265.7,4265.6,0.522]
["bitfinex","ETHUSD",1755593877938,3.953,4265.7,4265.6,0.4662]
["bitfinex","ETHUSD",1755593878645,3.952,4265.7,4265.6,0.4662]
["bitfinex","ETHUSD",1755593879027,3.0,4265.7,4265.6,0.4662]
["bitfinex","ETHUSD",1755593879342,3.0,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755593879343,6.9512,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755593879762,2.9992,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755593879918,6.9512,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755593880234,14.97471112,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755593880410,15.41061112,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755593880610,16.54951112,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755593880823,18.20446223,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755593881019,20.54874335,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755593881239,18.20446223,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755593881744,18.20346223,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755593882218,7.6166,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755593882828,3.6676,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755593883359,3.1176,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755593883882,7.0656,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755593885261,7.5165,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755593886340,10.08780111,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755593886546,12.43208223,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755593887343,10.08780111,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755593887543,10.08580111,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755593887943,10.08480111,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755593888345,12.42908223,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755593888546,10.08480111,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755593888742,6.13980111,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755593888950,10.08380111,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755593889474,12.42808223,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755593890377,10.08380111,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755593890674,12.42808223,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755593890871,10.08380111,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755593891053,12.42808223,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755593891453,9.61560111,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755593891657,11.95988223,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755593891856,12.42708223,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755593893076,19.98239335,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755593893279,20.44959335,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755593894348,18.10531223,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755593894542,20.44959335,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755593895180,14.16431223,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755593895347,17.63611223,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755593896786,17.63511223,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755593897880,18.10231223,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755593898282,22.91659335,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755593898467,0.55,4265.6,4265.5,0.001]
["bitfinex","ETHUSD",1755593898692,3.55,4265.6,4265.5,0.001]
["bitfinex","ETHUSD",1755593898893,0.55,4265.6,4265.5,0.001]
["bitfinex","ETHUSD",1755593899296,7.486,4265.6,4265.5,0.001]
["bitfinex","ETHUSD",1755593899692,3.55,4265.6,4265.5,0.001]
["bitfinex","ETHUSD",1755593899897,7.486,4265.6,4265.5,0.001]
["bitfinex","ETHUSD",1755593901709,3.55,4265.6,4265.5,0.001]
["bitfinex","ETHUSD",1755593901893,7.484,4265.6,4265.5,0.001]
["bitfinex","ETHUSD",1755593902278,3.5492,4265.6,4265.5,0.001]
["bitfinex","ETHUSD",1755593902477,6.934,4265.6,4265.5,0.001]
["bitfinex","ETHUSD",1755593903077,3.0,4265.6,4265.5,0.001]
["bitfinex","ETHUSD",1755593903276,3.0,4265.6,4265.5,0.4662]
["bitfinex","ETHUSD",1755593903580,6.933,4265.6,4265.5,0.4662]
["bitfinex","ETHUSD",1755593903808,6.933,4265.6,4265.5,0.001]
["bitfinex","ETHUSD",1755593905021,3.0,4265.6,4265.5,0.001]
["bitfinex","ETHUSD",1755593905189,7.3829,4265.6,4265.5,0.001]
["bitfinex","ETHUSD",1755593906009,6.932,4265.6,4265.5,0.001]
["bitfinex","ETHUSD",1755593907390,3.0,4265.6,4265.5,0.001]
["bitfinex","ETHUSD",1755593907572,6.93,4265.6,4265.5,0.001]
["bitfinex","ETHUSD",1755593908595,3.0,4265.6,4265.5,0.4662]
["bitfinex","ETHUSD",1755593908800,6.929,4265.6,4265.5,0.522]
["bitfinex","ETHUSD",1755593908998,3.0,4265.6,4265.5,0.4662]
["bitfinex","ETHUSD",1755593909379,6.928,4265.6,4265.5,0.4662]
["bitfinex","ETHUSD",1755593909794,3.0,4265.6,4265.5,0.4662]
["bitfinex","ETHUSD",1755593910009,6.928,4265.6,4265.5,0.4662]
["bitfinex","ETHUSD",1755593910405,3.0,4265.6,4265.5,0.4662]
["bitfinex","ETHUSD",1755593910800,0.002,4266.2,4265.5,0.4662]
["bitfinex","ETHUSD",1755593911107,3.926,4266.1,4265.6,0.29282372]
["bitfinex","ETHUSD",1755593911409,0.002,4266.2,4266.0,0.1176]
["bitfinex","ETHUSD",1755593911590,3.926,4266.1,4266.0,0.1176]
["bitfinex","ETHUSD",1755593913080,0.002,4266.2,4266.0,0.6386]
["bitfinex","ETHUSD",1755593913307,6.926,4266.1,4266.0,0.5828]
["bitfinex","ETHUSD",1755593913512,3.0,4266.1,4266.0,0.1176]
["bitfinex","ETHUSD",1755593913722,6.925,4266.1,4266.0,0.5828]
["bitfinex","ETHUSD",1755593914922,6.925,4266.1,4266.0,0.1176]
["bitfinex","ETHUSD",1755593916234,6.925,4266.1,4266.0,0.41030791]
["bitfinex","ETHUSD",1755593916432,6.925,4266.1,4266.0,0.1176]
["bitfinex","ETHUSD",1755593916800,0.002,4266.2,4266.1,2.34406132]
["bitfinex","ETHUSD",1755593916995,3.924,4266.2,4266.1,0.1176]
["bitfinex","ETHUSD",1755593917690,15.39551112,4266.2,4266.1,0.1176]
["bitfinex","ETHUSD",1755593917912,15.89021112,4266.2,4266.1,0.1176]
["bitfinex","ETHUSD",1755593918494,3.0,4266.1,4265.6,0.1176]
["bitfinex","ETHUSD",1755593918695,3.0,4265.8,4265.6,0.1176]
["bitfinex","ETHUSD",1755593919228,3.92,4265.7,4265.6,0.1176]
["bitfinex","ETHUSD",1755593921327,3.0,4266.1,4265.6,0.1176]
["bitfinex","ETHUSD",1755593921522,3.0,4265.9,4265.6,0.1176]
["bitfinex","ETHUSD",1755593921726,3.918,4265.8,4265.6,0.1176]
["bitfinex","ETHUSD",1755593922044,0.1196,4266.2,4265.6,0.1176]
["bitfinex","ETHUSD",1755593922191,3.918,4266.1,4265.7,0.48384281]
["bitfinex","ETHUSD",1755593922514,6.918,4266.1,4266.0,0.1176]
["bitfinex","ETHUSD",1755593922916,3.0,4266.1,4266.0,0.1176]
["bitfinex","ETHUSD",1755593923118,6.917,4266.1,4266.0,0.36378723]
["bitfinex","ETHUSD",1755593923844,6.916,4266.1,4266.0,0.36378723]
["bitfinex","ETHUSD",1755593924338,6.916,4266.1,4266.0,0.1176]
["bitfinex","ETHUSD",1755593924535,14.94051112,4266.1,4265.6,0.001]
["bitfinex","ETHUSD",1755593924728,0.447,4266.0,4265.7,0.1176]
["bitfinex","ETHUSD",1755593924929,3.915,4265.9,4265.7,0.1176]
["bitfinex","ETHUSD",1755593925129,3.0,4266.1,4265.6,0.001]
["bitfinex","ETHUSD",1755593925330,3.9142,4266.0,4265.8,0.1176]
["bitfinex","ETHUSD",1755593926020,0.447,4265.9,4265.8,0.1176]
["bitfinex","ETHUSD",1755593926216,3.9142,4266.0,4265.8,0.1176]
["bitfinex","ETHUSD",1755593926640,3.914,4265.9,4265.8,0.1176]
["bitfinex","ETHUSD",1755593927248,3.913,4265.9,4265.8,0.1176]
["bitfinex","ETHUSD",1755593927821,4.36,4265.9,4265.8,0.1176]
["bitfinex","ETHUSD",1755593928247,7.36,4265.9,4265.8,0.1176]
["bitfinex","ETHUSD",1755593928455,7.8547,4265.9,4265.8,0.1176]
["bitfinex","ETHUSD",1755593928618,4.8547,4265.9,4265.6,0.001]
["bitfinex","ETHUSD",1755593928820,8.02451112,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755593929022,11.93651112,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755593929221,12.87821112,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755593929622,4.8537,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755593931459,18.02779223,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755593931643,18.14539223,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755593932050,15.99281112,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755593932470,3.447,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755593932641,7.356,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755593933956,7.8507,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755593934158,15.87521112,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755593934528,7.8507,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755593936275,3.9417,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755593936579,7.8487,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755593937781,3.0,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755593937947,6.906,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755593938154,7.353,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755593939696,7.8477,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755593939998,7.353,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755593940960,7.8477,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755593941155,9.44688111,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755593941386,7.8477,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755593943366,8.3977,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755593947001,10.74198112,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755593947368,13.9188472,4265.6,4265.5,0.001]
["bitfinex","ETHUSD",1755593947699,14.8420472,4265.6,4265.5,0.001]
["bitfinex","ETHUSD",1755593947895,16.9630349,4265.6,4265.5,0.001]
["bitfinex","ETHUSD",1755593948298,16.9622349,4265.6,4265.5,0.001]
["bitfinex","ETHUSD",1755593948473,0.55,4265.2,4265.1,0.001]
["bitfinex","ETHUSD",1755593948668,17.93366706,4265.2,4265.1,0.001]
["bitfinex","ETHUSD",1755593948872,18.85686706,4265.2,4265.1,0.001]
["bitfinex","ETHUSD",1755593949081,20.97699855,4265.2,4265.1,0.001]
["bitfinex","ETHUSD",1755593950714,18.63244261,4265.2,4265.1,0.001]
["bitfinex","ETHUSD",1755593951278,20.97699855,4265.2,4265.1,0.001]
["bitfinex","ETHUSD",1755593951814,14.73544261,4265.2,4265.1,0.001]
["bitfinex","ETHUSD",1755593952016,18.63044261,4265.2,4265.1,0.001]
["bitfinex","ETHUSD",1755593955287,14.73544261,4265.2,4265.1,0.001]
["bitfinex","ETHUSD",1755593955588,18.62744261,4265.2,4265.1,0.001]
["bitfinex","ETHUSD",1755593956317,17.70424261,4265.2,4265.1,0.001]
["bitfinex","ETHUSD",1755593956478,18.62744261,4265.2,4265.1,0.001]
["bitfinex","ETHUSD",1755593959044,20.97199855,4265.2,4265.1,0.001]
["bitfinex","ETHUSD",1755593959237,3.55,4265.1,4265.0,0.001]
["bitfinex","ETHUSD",1755593959528,0.55,4265.0,4263.8,0.1176]
["bitfinex","ETHUSD",1755593959723,11.02451112,4264.8,4263.8,0.1176]
["bitfinex","ETHUSD",1755593959933,11.14211112,4264.8,4263.8,0.1176]
["bitfinex","ETHUSD",1755593960114,12.61531112,4264.8,4263.8,0.1176]
["bitfinex","ETHUSD",1755593960315,14.76492367,4264.8,4263.8,0.1176]
["bitfinex","ETHUSD",1755593960629,14.76492367,4264.8,4263.6,0.1176]
["bitfinex","ETHUSD",1755593961608,14.76492367,4264.8,4263.7,0.4652]
["bitfinex","ETHUSD",1755593961811,13.84172367,4264.8,4263.7,0.4652]
["bitfinex","ETHUSD",1755593962012,11.69211112,4264.8,4264.1,0.4652]
["bitfinex","ETHUSD",1755593965514,15.02611112,4264.8,4264.1,0.4652]
["bitfinex","ETHUSD",1755593965714,15.02611112,4264.8,4264.1,0.521]
["bitfinex","ETHUSD",1755593965953,0.1176,4264.8,4264.1,2.81034164]
["bitfinex","ETHUSD",1755593966114,3.883,4264.8,4264.7,0.5838]
["bitfinex","ETHUSD",1755593966315,3.883,4264.8,4264.7,0.1186]
["bitfinex","ETHUSD",1755593969259,14.90751112,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1755593969766,15.83071112,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1755593970059,17.41378223,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1755593970446,15.83071112,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1755593971449,15.82991112,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1755593972536,11.02451112,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1755593972858,14.90351112,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1755593973225,15.35001112,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1755593973424,14.90351112,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1755593974244,14.90251112,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1755593975335,14.90051112,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1755593976863,15.37111112,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1755593977838,15.84201112,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1755593979996,17.67243345,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1755593980648,18.22243345,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1755593982846,17.74553345,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1755593984106,15.91511112,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1755593985591,11.02451112,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1755593985767,14.89351112,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1755593986591,15.36411112,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1755593987371,6.869,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1755593987694,14.89151112,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1755593987996,15.36211112,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1755593988478,17.38098223,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1755593989964,17.38298223,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1755593990896,16.91208223,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1755593991075,15.36411112,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1755593991465,14.89051112,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1755593994464,15.36031112,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1755593994888,15.83121112,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1755593995493,15.36031112,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1755593997095,16.38121112,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1755593997396,15.91031112,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1755593997588,15.43971112,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1755593998396,15.91031112,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1755593998966,14.88971112,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1755594000076,14.88371112,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1755594000273,14.88271112,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1755594000670,15.82421112,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1755594001199,17.65285412,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1755594001399,15.82421112,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1755594001770,11.02571112,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1755594001984,14.88171112,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1755594002867,15.35231112,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1755594003379,16.37321112,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1755594003577,18.25676506,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1755594004387,16.37321112,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1755594005093,3.0012,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1755594005298,14.87871112,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1755594005613,15.76891112,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1755594007321,15.86851112,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1755594007538,20.26229806,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1755594007679,17.91752223,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1755594008824,20.26229806,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1755594010330,17.91752223,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1755594012332,3.5512,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1755594012533,15.42471112,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1755594012707,16.31491112,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1755594013433,7.84,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1755594013641,15.42471112,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1755594015141,15.86451112,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1755594015503,17.95816223,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1755594016607,16.31491112,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1755594016807,15.86451112,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1755594017510,15.86371112,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1755594018513,12.01471112,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1755594018714,15.41791112,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1755594022349,15.85771112,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1755594023145,15.41791112,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1755594023515,15.41491112,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1755594023711,11.57491112,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1755594024144,15.85371112,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1755594024846,15.41391112,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1755594025349,15.85371112,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1755594025715,15.41391112,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1755594026551,15.85371112,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1755594027246,16.30411112,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1755594028648,15.85371112,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1755594032152,15.40791112,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1755594032652,14.85791112,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1755594032857,11.02491112,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1755594033028,14.85691112,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1755594033356,11.02491112,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1755594033550,14.85591112,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1755594033755,15.29571112,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1755594034157,14.85591112,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1755594034359,3.833,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1755594034527,3.833,4264.8,4264.7,0.4662]
["bitfinex","ETHUSD",1755594034726,6.833,4264.8,4264.7,0.4662]
["bitfinex","ETHUSD",1755594034929,3.832,4264.8,4264.7,0.522]
["bitfinex","ETHUSD",1755594035251,3.832,4264.8,4264.7,0.76475359]
["bitfinex","ETHUSD",1755594035557,3.832,4264.8,4264.7,3.16538441]
["bitfinex","ETHUSD",1755594035731,3.832,4264.8,4264.7,3.87038341]
["bitfinex","ETHUSD",1755594035936,0.002,4264.8,4264.7,3.87038341]
["bitfinex","ETHUSD",1755594039750,0.002,4264.8,4264.7,3.89383171]
["bitfinex","ETHUSD",1755594039959,0.002,4264.8,4264.7,3.98798341]
["bitfinex","ETHUSD",1755594040543,0.0012,4264.8,4264.7,3.98798341]
["bitfinex","ETHUSD",1755594042262,1.1832,4265.6,4265.3,2.34449437]
["bitfinex","ETHUSD",1755594042430,1.1832,4265.6,4265.4,2.57888392]
["bitfinex","ETHUSD",1755594042636,0.002,4265.7,4265.5,0.1176]
["bitfinex","ETHUSD",1755594043750,0.002,4265.7,4265.5,0.822399]
["bitfinex","ETHUSD",1755594044670,0.4541,4265.6,4265.5,0.822399]
["bitfinex","ETHUSD",1755594044853,5.64666111,4265.6,4265.5,0.704799]
["bitfinex","ETHUSD",1755594045255,5.64666111,4265.6,4264.8,0.1176]
["bitfinex","ETHUSD",1755594045256,8.3206,4265.6,4264.8,0.1176]
["bitfinex","ETHUSD",1755594045458,0.1176,4265.4,4264.8,0.1176]
["bitfinex","ETHUSD",1755594045764,3.0,4265.2,4264.7,0.001]
["bitfinex","ETHUSD",1755594045969,0.4541,4265.1,4264.7,0.001]
["bitfinex","ETHUSD",1755594046168,0.9486,4265.1,4264.8,0.1176]
["bitfinex","ETHUSD",1755594046465,0.4541,4265.1,4264.8,0.1176]
["bitfinex","ETHUSD",1755594046764,0.4541,4265.0,4264.8,0.1176]
["bitfinex","ETHUSD",1755594046967,0.9486,4265.0,4264.8,0.1176]
["bitfinex","ETHUSD",1755594047264,0.4945,4265.0,4264.8,0.1176]
["bitfinex","ETHUSD",1755594047456,0.4541,4264.9,4264.8,0.1176]
["bitfinex","ETHUSD",1755594048267,3.0,4265.2,4264.8,0.1176]
["bitfinex","ETHUSD",1755594048631,0.4541,4265.1,4264.8,0.1176]
["bitfinex","ETHUSD",1755594048891,0.4945,4265.0,4264.8,0.1176]
["bitfinex","ETHUSD",1755594049367,0.1176,4265.4,4264.8,0.1176]
["bitfinex","ETHUSD",1755594049567,0.1176,4265.4,4264.9,0.0234472]
["bitfinex","ETHUSD",1755594049755,3.818,4265.3,4264.9,0.0234472]
["bitfinex","ETHUSD",1755594049955,3.818,4265.3,4264.7,0.001]
["bitfinex","ETHUSD",1755594050160,12.33701112,4265.3,4264.9,0.1176]
["bitfinex","ETHUSD",1755594050361,0.4945,4265.2,4264.9,0.1176]
["bitfinex","ETHUSD",1755594050665,0.4541,4265.1,4264.9,0.1176]
["bitfinex","ETHUSD",1755594050867,0.9486,4265.1,4264.9,0.1176]
["bitfinex","ETHUSD",1755594051037,0.4541,4265.1,4264.9,0.1176]
["bitfinex","ETHUSD",1755594051235,0.9486,4265.0,4264.9,0.1176]
["bitfinex","ETHUSD",1755594051438,3.818,4265.3,4264.9,0.5826]
["bitfinex","ETHUSD",1755594051638,3.0,4265.2,4264.9,0.5826]
["bitfinex","ETHUSD",1755594051871,3.4541,4265.2,4264.9,0.5826]
["bitfinex","ETHUSD",1755594052243,0.4541,4265.1,4264.9,0.5826]
["bitfinex","ETHUSD",1755594052662,3.0,4265.2,4264.9,0.5826]
["bitfinex","ETHUSD",1755594052865,0.4541,4265.1,4264.9,0.5826]
["bitfinex","ETHUSD",1755594053267,3.0,4265.2,4264.9,0.5826]
["bitfinex","ETHUSD",1755594053472,0.4541,4265.1,4264.9,0.5826]
["bitfinex","ETHUSD",1755594053656,3.4945,4265.2,4264.9,0.5826]
["bitfinex","ETHUSD",1755594053851,0.4541,4265.0,4264.9,0.5826]
["bitfinex","ETHUSD",1755594054053,3.4945,4265.2,4264.9,0.5826]
["bitfinex","ETHUSD",1755594054054,3.0,4265.2,4264.9,0.5826]
["bitfinex","ETHUSD",1755594054252,3.0,4265.2,4265.0,0.02344665]
["bitfinex","ETHUSD",1755594054455,3.0,4265.2,4264.9,0.5826]
["bitfinex","ETHUSD",1755594054977,3.0,4265.2,4265.0,0.02344665]
["bitfinex","ETHUSD",1755594055181,3.0,4265.2,4265.1,0.29508183]
["bitfinex","ETHUSD",1755594055371,3.818,4265.3,4265.1,0.29508183]
["bitfinex","ETHUSD",1755594055772,3.814,4265.3,4265.0,0.02344665]
["bitfinex","ETHUSD",1755594056073,3.814,4265.3,4264.9,2.34470226]
["bitfinex","ETHUSD",1755594056249,6.814,4265.3,4265.2,0.1176]
["bitfinex","ETHUSD",1755594057483,3.0,4265.3,4265.2,0.1176]
["bitfinex","ETHUSD",1755594057990,3.814,4265.4,4265.2,0.1176]
["bitfinex","ETHUSD",1755594058190,3.814,4265.4,4265.3,0.24621924]
["bitfinex","ETHUSD",1755594061070,4.2681,4265.4,4265.2,0.1176]
["bitfinex","ETHUSD",1755594061276,3.814,4265.4,4265.2,0.1176]
["bitfinex","ETHUSD",1755594061471,0.4541,4265.3,4265.2,0.1176]
["bitfinex","ETHUSD",1755594061659,0.9486,4265.3,4265.2,0.1176]
["bitfinex","ETHUSD",1755594062616,3.9486,4265.3,4264.6,0.001]
["bitfinex","ETHUSD",1755594062765,8.02451112,4265.1,4264.6,0.001]
["bitfinex","ETHUSD",1755594063093,3.809,4265.0,4264.7,0.1186]
["bitfinex","ETHUSD",1755594063293,4.7576,4265.0,4264.7,0.1186]
["bitfinex","ETHUSD",1755594063467,0.9486,4264.9,4264.7,0.1186]
["bitfinex","ETHUSD",1755594063796,8.02451112,4264.8,4264.7,0.1186]
["bitfinex","ETHUSD",1755594064099,11.02451112,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1755594064285,11.97311112,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1755594064798,14.21884223,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1755594065096,14.33644223,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1755594065300,6.31193111,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1755594065500,14.33644223,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1755594066004,3.55,4264.7,4264.6,0.001]
["bitfinex","ETHUSD",1755594066174,3.55,4264.7,4263.8,0.001]
["bitfinex","ETHUSD",1755594066175,10.08166422,4264.7,4263.8,0.001]
["bitfinex","ETHUSD",1755594066498,10.08166422,4264.7,4263.5,0.001]
["bitfinex","ETHUSD",1755594066499,3.0,4263.9,4263.5,0.001]
["bitfinex","ETHUSD",1755594066803,8.14211112,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1755594067102,8.14211112,4263.6,4263.1,0.1176]
["bitfinex","ETHUSD",1755594067103,11.14211112,4263.6,4263.1,0.1176]
["bitfinex","ETHUSD",1755594067278,6.806,4263.5,4262.8,0.1176]
["bitfinex","ETHUSD",1755594067600,7.7162,4263.5,4262.8,0.1176]
["bitfinex","ETHUSD",1755594067901,11.02451112,4262.9,4262.8,0.1176]
["bitfinex","ETHUSD",1755594068086,14.83051112,4262.9,4262.8,0.1176]
["bitfinex","ETHUSD",1755594068804,6.806,4262.9,4262.8,0.1176]
["bitfinex","ETHUSD",1755594069006,3.805,4262.9,4262.8,0.26420949]
["bitfinex","ETHUSD",1755594069170,8.14211112,4263.9,4262.9,2.34582092]
["bitfinex","ETHUSD",1755594069374,8.14211112,4263.9,4263.7,0.1176]
["bitfinex","ETHUSD",1755594069375,3.805,4263.8,4263.7,0.1176]
["bitfinex","ETHUSD",1755594069604,3.0,4263.9,4263.7,0.1176]
["bitfinex","ETHUSD",1755594069809,6.805,4263.8,4263.7,0.1176]
["bitfinex","ETHUSD",1755594070304,0.4404,4264.3,4263.7,0.1176]
["bitfinex","ETHUSD",1755594070502,8.02451112,4264.0,4263.8,0.02345325]
["bitfinex","ETHUSD",1755594070697,3.805,4263.9,4263.2,2.34565584]
["bitfinex","ETHUSD",1755594070905,3.805,4263.9,4263.5,2.3454714]
["bitfinex","ETHUSD",1755594071107,0.4698,4264.5,4262.7,2.34591829]
["bitfinex","ETHUSD",1755594071108,1.1455,4265.6,4263.6,0.75554714]
["bitfinex","ETHUSD",1755594071317,0.4404,4265.3,4264.5,2.34493541]
["bitfinex","ETHUSD",1755594071516,0.4404,4265.3,4264.2,2.3450877]
["bitfinex","ETHUSD",1755594071517,8.02451112,4265.2,4264.2,0.4652]
["bitfinex","ETHUSD",1755594071683,3.804,4265.1,4264.5,2.34489729]
["bitfinex","ETHUSD",1755594071871,3.804,4265.1,4264.7,2.34477646]
["bitfinex","ETHUSD",1755594072210,3.804,4265.1,4264.8,2.3447699]
["bitfinex","ETHUSD",1755594072423,3.804,4265.1,4264.9,0.0234472]
["bitfinex","ETHUSD",1755594072770,8.02451112,4265.0,4264.6,0.02344885]
["bitfinex","ETHUSD",1755594073000,8.02451112,4265.0,4264.5,0.51551481]
["bitfinex","ETHUSD",1755594073206,8.02451112,4265.0,4264.5,2.34493883]
["bitfinex","ETHUSD",1755594073381,0.002,4265.6,4264.6,0.02344885]
["bitfinex","ETHUSD",1755594073584,3.0,4265.4,4264.7,2.81003082]
["bitfinex","ETHUSD",1755594073788,3.803,4265.5,4264.9,2.34472086]
["bitfinex","ETHUSD",1755594073987,3.803,4265.5,4265.0,0.28099209]
["bitfinex","ETHUSD",1755594074402,8.02451112,4265.1,4263.6,0.69974714]
["bitfinex","ETHUSD",1755594074576,3.9102,4265.4,4263.6,0.69974714]
["bitfinex","ETHUSD",1755594074577,8.02451112,4264.8,4263.7,2.34538077]
["bitfinex","ETHUSD",1755594074776,3.802,4264.7,4264.5,2.34493426]
["bitfinex","ETHUSD",1755594075082,3.802,4264.7,4264.4,2.34495049]
["bitfinex","ETHUSD",1755594075483,3.802,4264.7,4264.3,2.34504377]
["bitfinex","ETHUSD",1755594075784,8.02451112,4264.5,4263.9,0.705011]
["bitfinex","ETHUSD",1755594075977,0.9102,4264.6,4263.9,0.705011]
["bitfinex","ETHUSD",1755594076200,8.46491112,4264.9,4264.3,2.34502477]
["bitfinex","ETHUSD",1755594076373,3.801,4264.8,4264.4,0.23450248]
["bitfinex","ETHUSD",1755594076573,3.801,4264.7,4264.4,0.23450248]
["bitfinex","ETHUSD",1755594076801,4.2414,4264.7,4264.4,0.23450248]
["bitfinex","ETHUSD",1755594077101,4.2414,4264.7,4264.4,2.57949279]
["bitfinex","ETHUSD",1755594077301,4.2414,4264.7,4264.5,0.28139868]
["bitfinex","ETHUSD",1755594077608,4.2414,4264.7,4264.5,0.25794928]
["bitfinex","ETHUSD",1755594078077,0.4404,4265.4,4265.0,2.34465603]
["bitfinex","ETHUSD",1755594078269,3.8,4265.3,4265.2,2.34455594]
["bitfinex","ETHUSD",1755594078502,3.799,4265.4,4265.2,2.34455594]
["bitfinex","ETHUSD",1755594078716,3.799,4265.4,4264.5,0.72314928]
["bitfinex","ETHUSD",1755594078868,3.799,4265.4,4264.6,0.37668154]
["bitfinex","ETHUSD",1755594079074,3.799,4265.4,4265.2,2.34450523]
["bitfinex","ETHUSD",1755594080105,0.002,4265.6,4265.4,2.344446]
["bitfinex","ETHUSD",1755594080403,3.799,4265.5,4265.4,2.344446]
["bitfinex","ETHUSD",1755594081104,3.799,4265.5,4265.4,2.462046]
["bitfinex","ETHUSD",1755594081415,3.799,4265.5,4265.4,2.94270508]
["bitfinex","ETHUSD",1755594081989,3.799,4265.5,4265.4,0.1176]
["bitfinex","ETHUSD",1755594081990,4.2394,4265.5,4265.4,0.1176]
["bitfinex","ETHUSD",1755594082393,3.799,4265.6,4265.5,2.34439104]
["bitfinex","ETHUSD",1755594082599,0.002,4265.6,4265.5,2.34439104]
["bitfinex","ETHUSD",1755594082816,3.799,4265.6,4265.4,0.1176]
["bitfinex","ETHUSD",1755594083502,0.002,4265.6,4265.4,2.46203408]
["bitfinex","ETHUSD",1755594083706,3.799,4265.6,4265.5,2.34439104]
["bitfinex","ETHUSD",1755594083928,0.002,4265.6,4265.5,2.34439104]
["bitfinex","ETHUSD",1755594084082,0.002,4265.6,4265.5,0.02344391]
["bitfinex","ETHUSD",1755594084399,0.002,4265.6,4265.5,2.34439104]
["bitfinex","ETHUSD",1755594084617,0.002,4265.6,4265.4,2.94266552]
["bitfinex","ETHUSD",1755594084776,0.002,4265.6,4265.5,0.29426655]
["bitfinex","ETHUSD",1755594085191,0.002,4265.6,4265.5,2.63865759]
["bitfinex","ETHUSD",1755594085378,0.002,4265.6,4265.5,0.29426655]
["bitfinex","ETHUSD",1755594085800,0.002,4265.6,4265.4,0.1176]
["bitfinex","ETHUSD",1755594086003,0.4424,4265.6,4265.4,0.1176]
["bitfinex","ETHUSD",1755594086281,0.4404,4265.5,4265.4,0.1176]
["bitfinex","ETHUSD",1755594086601,0.4396,4265.5,4265.4,0.1176]
["bitfinex","ETHUSD",1755594087387,0.002,4265.6,4265.4,0.1176]
["bitfinex","ETHUSD",1755594087778,0.002,4265.6,4265.4,0.59826696]
["bitfinex","ETHUSD",1755594089108,0.002,4265.6,4265.5,2.34439104]
["bitfinex","ETHUSD",1755594090008,0.002,4265.6,4265.5,2.46199104]
["bitfinex","ETHUSD",1755594090909,0.002,4265.6,4265.5,2.48543495]
["bitfinex","ETHUSD",1755594091098,0.002,4265.6,4265.5,2.92719104]
["bitfinex","ETHUSD",1755594091278,0.002,4265.6,4265.5,3.57855856]
["bitfinex","ETHUSD",1755594091923,0.002,4265.6,4265.5,3.11335856]
["bitfinex","ETHUSD",1755594094027,0.002,4265.6,4265.5,0.76896752]
["bitfinex","ETHUSD",1755594094240,0.9122,4265.6,4265.5,0.1176]
["bitfinex","ETHUSD",1755594094403,0.002,4265.6,4265.5,0.1176]
["bitfinex","ETHUSD",1755594094607,0.002,4265.6,4265.5,2.46199104]
["bitfinex","ETHUSD",1755594094800,0.002,4265.6,4265.5,0.1176]
["bitfinex","ETHUSD",1755594095211,0.4368,4265.6,4265.5,0.1176]
["bitfinex","ETHUSD",1755594095920,0.8883,4265.6,4265.5,0.1176]
["bitfinex","ETHUSD",1755594096996,0.4368,4265.6,4265.5,0.1176]
["bitfinex","ETHUSD",1755594098042,0.002,4265.6,4265.5,0.1176]
["bitfinex","ETHUSD",1755594098201,0.8883,4265.6,4265.5,0.1176]
["bitfinex","ETHUSD",1755594098397,2.70672874,4265.6,4265.5,0.1176]
["bitfinex","ETHUSD",1755594098814,0.8883,4265.6,4265.5,0.1176]
["bitfinex","ETHUSD",1755594100448,8.91924081,4265.6,4265.5,0.1176]
["bitfinex","ETHUSD",1755594101037,12.70424081,4265.6,4265.5,0.1176]
["bitfinex","ETHUSD",1755594101439,15.70424081,4265.6,4264.2,3.785]
["bitfinex","ETHUSD",1755594101606,8.03094081,4265.0,4264.3,0.6130148]
["bitfinex","ETHUSD",1755594101806,11.81594081,4265.0,4264.3,2.95802893]
["bitfinex","ETHUSD",1755594102006,4.2198,4265.0,4264.9,0.1176]
["bitfinex","ETHUSD",1755594102419,4.6713,4265.0,4264.9,0.1176]
["bitfinex","ETHUSD",1755594102629,0.1196,4265.6,4264.9,0.1176]
["bitfinex","ETHUSD",1755594102824,8.03094081,4265.3,4264.9,0.1176]
["bitfinex","ETHUSD",1755594103137,0.8863,4265.2,4264.9,0.1176]
["bitfinex","ETHUSD",1755594103434,3.784,4265.1,4264.9,0.1176]
["bitfinex","ETHUSD",1755594103636,4.6703,4265.1,4264.9,0.1176]
["bitfinex","ETHUSD",1755594103842,0.8863,4265.0,4264.9,0.1176]
["bitfinex","ETHUSD",1755594105310,3.783,4265.1,4264.9,0.1176]
["bitfinex","ETHUSD",1755594105509,0.4348,4265.0,4264.9,0.1176]
["bitfinex","ETHUSD",1755594105722,0.8863,4265.0,4264.9,0.1176]
["bitfinex","ETHUSD",1755594107345,0.4348,4265.0,4264.9,0.1176]
["bitfinex","ETHUSD",1755594109750,0.434,4265.0,4264.9,0.1176]
["bitfinex","ETHUSD",1755594110816,8.48244081,4265.3,4264.9,0.1176]
["bitfinex","ETHUSD",1755594110817,3.78,4265.2,4264.9,0.1176]
["bitfinex","ETHUSD",1755594111024,3.78,4265.2,4265.0,0.24633562]
["bitfinex","ETHUSD",1755594111249,3.78,4265.2,4265.1,0.1176]
["bitfinex","ETHUSD",1755594112264,4.6663,4265.2,4265.1,0.1176]
["bitfinex","ETHUSD",1755594112566,0.002,4265.6,4265.1,0.1176]
["bitfinex","ETHUSD",1755594112936,3.779,4265.5,4265.1,2.34460859]
["bitfinex","ETHUSD",1755594113134,3.779,4265.5,4265.4,0.1176]
["bitfinex","ETHUSD",1755594113744,4.2138,4265.5,4265.4,0.1176]
["bitfinex","ETHUSD",1755594114150,0.002,4265.6,4265.4,2.462046]
["bitfinex","ETHUSD",1755594114344,0.002,4265.6,4265.5,2.34439104]
["bitfinex","ETHUSD",1755594114548,3.78,4265.6,4265.4,2.4620297]
["bitfinex","ETHUSD",1755594114749,0.002,4265.6,4265.5,2.34439104]
["bitfinex","ETHUSD",1755594115073,3.779,4265.6,4265.4,2.46202963]
["bitfinex","ETHUSD",1755594115248,3.779,4265.6,4265.5,2.34439104]
["bitfinex","ETHUSD",1755594115450,0.002,4265.6,4265.5,2.34439104]
["bitfinex","ETHUSD",1755594115653,3.779,4265.6,4265.5,2.34439104]
["bitfinex","ETHUSD",1755594115841,3.779,4265.6,4265.4,2.46202935]
["bitfinex","ETHUSD",1755594116249,4.2138,4265.6,4265.4,2.46202935]
["bitfinex","ETHUSD",1755594117360,3.779,4265.6,4265.5,2.34439104]
["bitfinex","ETHUSD",1755594117665,3.779,4265.6,4265.4,2.98920432]
["bitfinex","ETHUSD",1755594117969,3.775,4265.5,4265.4,2.98920432]
["bitfinex","ETHUSD",1755594118268,0.002,4265.6,4265.5,2.34439104]
["bitfinex","ETHUSD",1755594118569,3.777,4265.6,4265.5,2.80740652]
["bitfinex","ETHUSD",1755594119746,0.002,4265.6,4265.5,2.80740652]
["bitfinex","ETHUSD",1755594119973,3.776,4265.6,4265.5,2.83085043]
["bitfinex","ETHUSD",1755594120188,3.776,4265.6,4265.5,2.80740652]
["bitfinex","ETHUSD",1755594120555,0.002,4265.6,4265.5,2.80740652]
["bitfinex","ETHUSD",1755594121042,0.002,4265.6,4265.5,3.32500652]
["bitfinex","ETHUSD",1755594121748,0.002,4265.6,4265.5,4.18649279]
["bitfinex","ETHUSD",1755594123180,0.002,4265.6,4265.5,4.24389279]
["bitfinex","ETHUSD",1755594123557,0.002,4265.6,4265.5,3.72629279]
["bitfinex","ETHUSD",1755594123785,1e-08,4265.6,4265.5,7.2673367]
["bitfinex","ETHUSD",1755594123989,1e-08,4265.6,4265.5,7.24389279]
["bitfinex","ETHUSD",1755594125872,1e-08,4265.7,4265.6,5.89433608]
["bitfinex","ETHUSD",1755594126064,1e-08,4265.7,4265.6,16.28741652]
["bitfinex","ETHUSD",1755594126265,1e-08,4265.7,4265.6,4.70647571]
["bitfinex","ETHUSD",1755594126582,1e-08,4265.7,4265.6,2.34433608]
["bitfinex","ETHUSD",1755594129483,1e-08,4265.7,4265.6,2.36777944]
["bitfinex","ETHUSD",1755594129699,1e-08,4265.7,4265.6,2.34433608]
["bitfinex","ETHUSD",1755594131703,0.95660001,4265.7,4265.6,2.34433608]
["bitfinex","ETHUSD",1755594132570,0.95580001,4265.7,4265.6,2.34433608]
["bitfinex","ETHUSD",1755594134428,0.002,4266.0,4265.6,2.34433608]
["bitfinex","ETHUSD",1755594134728,0.4604,4265.9,4265.6,2.34433608]
["bitfinex","ETHUSD",1755594134895,0.4962,4265.9,4265.6,2.34433608]
["bitfinex","ETHUSD",1755594135096,0.4962,4265.9,4265.8,2.34422617]
["bitfinex","ETHUSD",1755594135818,0.9566,4265.9,4265.8,2.34422617]
["bitfinex","ETHUSD",1755594136541,0.9566,4265.9,4265.8,0.1176]
["bitfinex","ETHUSD",1755594136687,1.42936,4265.9,4265.8,0.1176]
["bitfinex","ETHUSD",1755594136889,4.42936,4265.9,4264.6,0.001]
["bitfinex","ETHUSD",1755594137239,0.9566,4265.8,4265.4,0.1176]
["bitfinex","ETHUSD",1755594137731,0.47276,4265.9,4265.4,0.1176]
["bitfinex","ETHUSD",1755594137939,0.9566,4265.7,4265.4,0.1176]
["bitfinex","ETHUSD",1755594138104,0.9566,4265.6,4265.4,0.1176]
["bitfinex","ETHUSD",1755594138307,3.764,4265.5,4265.4,0.1176]
["bitfinex","ETHUSD",1755594138490,12.75154081,4265.5,4265.4,0.1176]
["bitfinex","ETHUSD",1755594140203,12.75054081,4265.5,4265.4,0.1176]
["bitfinex","ETHUSD",1755594141209,14.02579489,4265.5,4265.4,0.1176]
["bitfinex","ETHUSD",1755594141417,17.02579489,4265.5,4265.4,0.1176]
["bitfinex","ETHUSD",1755594141631,17.02579489,4265.5,4265.3,0.001]
["bitfinex","ETHUSD",1755594141839,16.06919489,4265.5,4265.3,0.001]
["bitfinex","ETHUSD",1755594141992,0.9566,4265.4,4265.3,0.001]
["bitfinex","ETHUSD",1755594142617,4.7186,4265.4,4265.3,0.001]
["bitfinex","ETHUSD",1755594142896,12.74954081,4265.4,4265.3,0.001]
["bitfinex","ETHUSD",1755594143419,14.4639803,4265.4,4265.3,0.001]
["bitfinex","ETHUSD",1755594143620,17.4639803,4265.4,4265.3,0.001]
["bitfinex","ETHUSD",1755594144109,17.4629803,4265.4,4265.3,0.001]
["bitfinex","ETHUSD",1755594144312,18.0129803,4265.4,4265.3,0.001]
["bitfinex","ETHUSD",1755594145343,14.2519803,4265.4,4265.3,0.001]
["bitfinex","ETHUSD",1755594145535,18.0119803,4265.4,4265.3,0.001]
["bitfinex","ETHUSD",1755594147141,3.55,4265.3,4264.9,0.001]
["bitfinex","ETHUSD",1755594147434,8.03094081,4265.0,4264.9,0.001]
["bitfinex","ETHUSD",1755594147729,11.79094081,4265.0,4264.9,0.001]
["bitfinex","ETHUSD",1755594147933,12.86514081,4265.0,4264.9,0.001]
["bitfinex","ETHUSD",1755594150150,9.10514081,4265.0,4264.9,0.001]
["bitfinex","ETHUSD",1755594150321,12.86314081,4265.0,4264.9,0.001]
["bitfinex","ETHUSD",1755594150521,9.93036262,4265.0,4264.9,0.001]
["bitfinex","ETHUSD",1755594150857,13.68836262,4265.0,4264.9,0.001]
["bitfinex","ETHUSD",1755594151156,9.93036262,4265.0,4264.9,0.001]
["bitfinex","ETHUSD",1755594151354,13.68836262,4265.0,4264.9,0.001]
["bitfinex","ETHUSD",1755594151533,16.68836262,4265.0,4264.9,0.001]
["bitfinex","ETHUSD",1755594151736,12.93036262,4265.0,4264.9,0.001]
["bitfinex","ETHUSD",1755594152053,4.40322181,4265.0,4264.9,0.001]
["bitfinex","ETHUSD",1755594152224,16.68736262,4265.0,4264.9,0.001]
["bitfinex","ETHUSD",1755594153263,12.93036262,4265.0,4264.9,0.001]
["bitfinex","ETHUSD",1755594153552,16.68736262,4265.0,4264.9,0.001]
["bitfinex","ETHUSD",1755594155034,12.93036262,4265.0,4264.9,0.001]
["bitfinex","ETHUSD",1755594155235,16.68736262,4265.0,4264.9,0.001]
["bitfinex","ETHUSD",1755594155437,16.68636262,4265.0,4264.9,0.001]
["bitfinex","ETHUSD",1755594155637,16.68556262,4265.0,4264.9,0.001]
["bitfinex","ETHUSD",1755594156231,12.92956262,4265.0,4264.9,0.001]
["bitfinex","ETHUSD",1755594156430,16.68556262,4265.0,4264.9,0.001]
["bitfinex","ETHUSD",1755594157742,17.23556262,4265.0,4264.9,0.001]
["bitfinex","ETHUSD",1755594158155,0.55,4264.7,4264.2,0.001]
["bitfinex","ETHUSD",1755594158357,8.14854081,4264.3,4264.2,0.001]
["bitfinex","ETHUSD",1755594158562,11.90254081,4264.3,4264.2,0.001]
["bitfinex","ETHUSD",1755594158763,15.85824081,4264.3,4264.2,0.001]
["bitfinex","ETHUSD",1755594159734,11.14854081,4264.3,4264.2,0.001]
["bitfinex","ETHUSD",1755594159933,14.78494081,4264.3,4264.2,0.001]
["bitfinex","ETHUSD",1755594160155,15.74064081,4264.3,4264.2,0.001]
["bitfinex","ETHUSD",1755594160375,15.24414081,4264.3,4264.2,0.001]
["bitfinex","ETHUSD",1755594160661,15.74064081,4264.3,4264.2,0.001]
["bitfinex","ETHUSD",1755594161168,15.24414081,4264.3,4264.2,0.001]
["bitfinex","ETHUSD",1755594161461,15.74064081,4264.3,4264.2,0.001]
["bitfinex","ETHUSD",1755594162464,15.24414081,4264.3,4264.2,0.001]
["bitfinex","ETHUSD",1755594162781,15.74064081,4264.3,4264.2,0.001]
["bitfinex","ETHUSD",1755594164682,11.98664081,4264.3,4264.2,0.001]
["bitfinex","ETHUSD",1755594164977,15.73764081,4264.3,4264.2,0.001]
["bitfinex","ETHUSD",1755594165282,17.33507398,4264.3,4264.2,0.001]
["bitfinex","ETHUSD",1755594166354,17.88507398,4264.3,4264.2,0.001]
["bitfinex","ETHUSD",1755594166999,0.55,4264.1,4263.3,0.001]
["bitfinex","ETHUSD",1755594167280,11.03094081,4263.4,4263.3,0.001]
["bitfinex","ETHUSD",1755594167482,14.78094081,4263.4,4263.3,0.001]
["bitfinex","ETHUSD",1755594167780,15.24014081,4263.4,4263.3,0.001]
["bitfinex","ETHUSD",1755594168186,15.73664081,4263.4,4263.3,0.001]
["bitfinex","ETHUSD",1755594170489,12.73664081,4263.4,4263.3,0.001]
["bitfinex","ETHUSD",1755594171593,14.02206489,4263.4,4263.3,0.001]
["bitfinex","ETHUSD",1755594172462,14.57206489,4263.4,4263.3,0.001]
["bitfinex","ETHUSD",1755594174059,10.82206489,4263.4,4263.3,0.001]
["bitfinex","ETHUSD",1755594174262,14.56906489,4263.4,4263.3,0.001]
["bitfinex","ETHUSD",1755594175309,10.82206489,4263.4,4263.3,0.001]
["bitfinex","ETHUSD",1755594175462,14.56906489,4263.4,4263.3,0.001]
["bitfinex","ETHUSD",1755594176891,8.58094081,4263.4,4263.3,0.001]
["bitfinex","ETHUSD",1755594177203,12.78614081,4263.4,4263.3,0.001]
["bitfinex","ETHUSD",1755594177763,13.28264081,4263.4,4263.3,0.001]
["bitfinex","ETHUSD",1755594178664,16.28184081,4263.4,4263.3,0.001]
["bitfinex","ETHUSD",1755594185609,16.28184081,4263.4,4262.9,0.001]
["bitfinex","ETHUSD",1755594185610,3.55,4263.3,4262.9,0.001]
["bitfinex","ETHUSD",1755594185768,11.58094081,4263.0,4262.9,0.001]
["bitfinex","ETHUSD",1755594185968,15.44054081,4263.0,4262.9,0.001]
["bitfinex","ETHUSD",1755594186174,16.35714081,4263.0,4262.9,0.001]
["bitfinex","ETHUSD",1755594186725,12.61514081,4263.0,4262.9,0.001]
["bitfinex","ETHUSD",1755594187025,11.14854081,4263.0,4262.9,0.001]
["bitfinex","ETHUSD",1755594187216,14.88954081,4263.0,4262.9,0.001]
["bitfinex","ETHUSD",1755594188191,15.32454081,4263.0,4262.9,0.001]
["bitfinex","ETHUSD",1755594191514,11.58354081,4263.0,4262.9,0.001]
["bitfinex","ETHUSD",1755594191707,15.32254081,4263.0,4262.9,0.001]
["bitfinex","ETHUSD",1755594192329,14.88754081,4263.0,4262.9,0.001]
["bitfinex","ETHUSD",1755594193289,14.76894081,4263.0,4262.9,0.001]
["bitfinex","ETHUSD",1755594194153,16.25759489,4263.0,4262.9,0.001]
["bitfinex","ETHUSD",1755594194298,16.81019489,4263.0,4262.9,0.001]
["bitfinex","ETHUSD",1755594194616,14.88654081,4263.0,4262.9,0.001]
["bitfinex","ETHUSD",1755594195006,14.76794081,4263.0,4262.9,0.001]
["bitfinex","ETHUSD",1755594197939,15.20294081,4263.0,4262.9,0.001]
["bitfinex","ETHUSD",1755594198234,15.68454081,4263.0,4262.9,0.001]
["bitfinex","ETHUSD",1755594198416,15.20294081,4263.0,4262.9,0.001]
["bitfinex","ETHUSD",1755594198995,11.03094081,4263.0,4262.9,0.001]
["bitfinex","ETHUSD",1755594199221,3.735,4263.0,4262.9,0.001]
["bitfinex","ETHUSD",1755594199552,3.735,4263.0,4262.9,0.642]
["bitfinex","ETHUSD",1755594199750,3.002,4263.4,4262.9,0.642]
["bitfinex","ETHUSD",1755594200051,3.002,4263.4,4263.0,1.01185765]
["bitfinex","ETHUSD",1755594200052,3.0,4263.2,4263.0,1.01185765]
["bitfinex","ETHUSD",1755594200219,3.735,4263.1,4263.0,0.465]
["bitfinex","ETHUSD",1755594200419,3.735,4263.1,4263.0,1.0478]
["bitfinex","ETHUSD",1755594200619,3.735,4263.1,4263.0,1.45138274]
["bitfinex","ETHUSD",1755594201349,3.734,4263.1,4263.0,0.92798274]
["bitfinex","ETHUSD",1755594201556,3.734,4263.1,4263.0,0.5826]
["bitfinex","ETHUSD",1755594201719,3.7332,4263.1,4263.0,0.5826]
["bitfinex","ETHUSD",1755594202551,0.002,4263.4,4263.0,0.5826]
["bitfinex","ETHUSD",1755594202858,3.734,4263.3,4263.1,0.4652]
["bitfinex","ETHUSD",1755594203744,3.733,4263.2,4263.1,0.4652]
["bitfinex","ETHUSD",1755594203921,3.733,4263.2,4263.1,0.81058137]
["bitfinex","ETHUSD",1755594204127,3.733,4263.2,4263.1,0.34538137]
["bitfinex","ETHUSD",1755594205631,0.002,4263.2,4263.1,3.15629223]
["bitfinex","ETHUSD",1755594205973,0.002,4263.2,4263.1,3.33209223]
["bitfinex","ETHUSD",1755594206642,0.002,4263.2,4263.1,11.36303304]
["bitfinex","ETHUSD",1755594206964,0.002,4263.4,4263.3,2.34560082]
["bitfinex","ETHUSD",1755594207165,0.002,4263.4,4263.3,3.73992021]
["bitfinex","ETHUSD",1755594207536,0.002,4263.4,4263.3,4.23986421]
["bitfinex","ETHUSD",1755594207928,0.002,4263.4,4263.3,4.26332021]
["bitfinex","ETHUSD",1755594208463,0.002,4263.4,4263.3,4.23986421]
["bitfinex","ETHUSD",1755594208760,0.002,4263.4,4263.3,2.86900082]
["bitfinex","ETHUSD",1755594210552,0.002,4263.4,4263.3,2.89245682]
["bitfinex","ETHUSD",1755594212254,0.002,4263.4,4263.3,2.83425682]
["bitfinex","ETHUSD",1755594212444,1e-08,4263.4,4263.3,5.89245682]
["bitfinex","ETHUSD",1755594212628,1e-08,4263.4,4263.3,8.20980981]
["bitfinex","ETHUSD",1755594212834,0.157,4264.5,4264.2,2.34510576]
["bitfinex","ETHUSD",1755594213237,0.157,4264.5,4264.2,2.98610576]
["bitfinex","ETHUSD",1755594213567,0.157,4264.5,4264.2,3.00955681]
["bitfinex","ETHUSD",1755594213935,0.157,4264.5,4264.2,2.98610576]
["bitfinex","ETHUSD",1755594214136,0.157,4264.5,4264.2,4.69502848]
["bitfinex","ETHUSD",1755594214865,0.157,4264.5,4264.2,4.63682848]
["bitfinex","ETHUSD",1755594215074,0.157,4264.5,4264.2,4.85202848]
["bitfinex","ETHUSD",1755594216075,0.157,4264.5,4264.2,4.79382848]
["bitfinex","ETHUSD",1755594217381,0.157,4264.5,4264.2,4.32862848]
["bitfinex","ETHUSD",1755594224755,0.0012,4264.3,4264.2,4.32862848]
["bitfinex","ETHUSD",1755594225151,0.0012,4264.3,4264.2,4.35207953]
["bitfinex","ETHUSD",1755594225883,0.0012,4264.3,4264.2,4.32862848]
["bitfinex","ETHUSD",1755594226083,0.0012,4264.3,4264.2,8.04862848]
["bitfinex","ETHUSD",1755594226765,0.4408,4264.3,4264.2,8.04862848]
["bitfinex","ETHUSD",1755594227348,0.4408,4264.3,4264.2,4.32862848]
["bitfinex","ETHUSD",1755594227349,0.0012,4264.3,4264.2,4.32862848]
["bitfinex","ETHUSD",1755594227588,0.0012,4264.3,4264.2,2.46270576]
["bitfinex","ETHUSD",1755594227589,0.8956,4264.3,4264.2,2.46270576]
["bitfinex","ETHUSD",1755594230386,0.0012,4264.3,4264.2,2.46270576]
["bitfinex","ETHUSD",1755594232001,0.0012,4264.3,4264.2,2.64315681]
["bitfinex","ETHUSD",1755594234163,0.4408,4264.3,4264.2,2.61970576]
["bitfinex","ETHUSD",1755594235897,0.0012,4264.3,4264.2,2.61970576]
["bitfinex","ETHUSD",1755594236076,0.0012,4264.3,4264.2,3.48799439]
["bitfinex","ETHUSD",1755594238673,0.0012,4264.3,4264.2,3.51144544]
["bitfinex","ETHUSD",1755594240673,0.0012,4264.3,4264.2,3.96264544]
["bitfinex","ETHUSD",1755594241468,0.0012,4264.3,4264.2,3.51144544]
["bitfinex","ETHUSD",1755594241671,0.0012,4264.3,4264.2,3.48799439]
["bitfinex","ETHUSD",1755594241899,0.0012,4264.3,4264.2,3.51144544]
["bitfinex","ETHUSD",1755594243111,2.552e-05,4264.3,4264.2,4.02084544]
["bitfinex","ETHUSD",1755594243515,2.552e-05,4264.3,4264.2,3.96264544]
["bitfinex","ETHUSD",1755594243717,1e-08,4264.5,4264.4,2.34499577]
["bitfinex","ETHUSD",1755594243927,0.002,4264.7,4264.6,10.37582661]
["bitfinex","ETHUSD",1755594244082,1e-08,4264.9,4264.8,2.34477583]
["bitfinex","ETHUSD",1755594244283,1e-08,4264.9,4264.8,6.07922358]
["bitfinex","ETHUSD",1755594244485,1e-08,4264.9,4264.8,6.4011572]
["bitfinex","ETHUSD",1755594244712,1e-08,4264.9,4264.8,6.8523572]
["bitfinex","ETHUSD",1755594245708,1e-08,4264.9,4264.8,6.4011572]
["bitfinex","ETHUSD",1755594247099,1e-08,4264.9,4264.8,14.43209801]
["bitfinex","ETHUSD",1755594247889,0.0012,4265.3,4265.2,5.34455594]
["bitfinex","ETHUSD",1755594248081,0.0012,4265.3,4265.2,10.72676493]
["bitfinex","ETHUSD",1755594248285,0.0012,4265.3,4265.2,10.84436493]
["bitfinex","ETHUSD",1755594249493,0.002,4265.6,4265.5,2.34439104]
["bitfinex","ETHUSD",1755594249693,0.002,4265.6,4265.5,6.07583495]
["bitfinex","ETHUSD",1755594249992,0.002,4265.6,4265.5,6.16999104]
["bitfinex","ETHUSD",1755594250293,0.4578,4265.6,4265.5,7.49407967]
["bitfinex","ETHUSD",1755594250499,0.9562,4266.1,4265.6,2.34433608]
["bitfinex","ETHUSD",1755594250920,0.5004,4266.1,4265.6,2.34433608]
["bitfinex","ETHUSD",1755594251110,0.4558,4265.9,4265.6,2.36777944]
["bitfinex","ETHUSD",1755594251317,0.5004,4266.1,4265.6,2.36777944]
["bitfinex","ETHUSD",1755594251624,0.4578,4265.7,4265.6,2.36777944]
["bitfinex","ETHUSD",1755594251834,0.4578,4265.7,4265.6,3.35396535]
["bitfinex","ETHUSD",1755594251995,0.9562,4265.7,4265.6,3.35396535]
["bitfinex","ETHUSD",1755594252390,0.4578,4265.7,4265.6,3.35396535]
["bitfinex","ETHUSD",1755594253107,0.9562,4265.7,4265.6,7.03752199]
["bitfinex","ETHUSD",1755594254291,0.4578,4265.7,4265.6,7.03752199]
["bitfinex","ETHUSD",1755594256236,0.4578,4265.7,4265.6,7.53792199]
["bitfinex","ETHUSD",1755594256440,0.9562,4265.7,4265.6,7.53492199]
["bitfinex","ETHUSD",1755594258044,0.002,4265.7,4265.6,7.53492199]
["bitfinex","ETHUSD",1755594258334,0.002,4266.1,4266.0,2.34411626]
["bitfinex","ETHUSD",1755594258537,0.002,4266.1,4266.0,6.5169521]
["bitfinex","ETHUSD",1755594258720,0.002,4266.1,4266.0,6.6345521]
["bitfinex","ETHUSD",1755594260737,0.9562,4266.1,4266.0,6.81263102]
["bitfinex","ETHUSD",1755594261104,0.9562,4266.1,4266.0,7.51722302]
["bitfinex","ETHUSD",1755594261526,0.9562,4266.1,4266.0,3.81322302]
["bitfinex","ETHUSD",1755594261864,0.9562,4266.1,4266.0,6.86830826]
["bitfinex","ETHUSD",1755594262411,0.002,4266.1,4266.0,6.86830826]
["bitfinex","ETHUSD",1755594262629,0.9562,4266.1,4266.0,6.86830826]
["bitfinex","ETHUSD",1755594262941,0.002,4266.1,4266.0,6.86830826]
["bitfinex","ETHUSD",1755594263298,0.4578,4266.1,4266.0,6.86830826]
["bitfinex","ETHUSD",1755594263515,0.9562,4266.1,4266.0,4.0875578]
["bitfinex","ETHUSD",1755594263730,0.9562,4266.1,4266.0,7.7885578]
["bitfinex","ETHUSD",1755594264903,0.4578,4266.1,4266.0,7.7885578]
["bitfinex","ETHUSD",1755594265198,0.002,4266.1,4266.0,7.7885578]
["bitfinex","ETHUSD",1755594266201,0.002,4266.1,4266.0,7.6709578]
["bitfinex","ETHUSD",1755594266403,0.002,4266.1,4266.0,7.7885578]
["bitfinex","ETHUSD",1755594267233,0.002,4266.1,4266.0,16.27179861]
["bitfinex","ETHUSD",1755594267808,0.002,4266.1,4266.0,15.81949861]
["bitfinex","ETHUSD",1755594268935,0.002,4266.1,4266.0,7.7885578]
["bitfinex","ETHUSD",1755594270443,1e-08,4266.2,4266.1,2.34406132]
["bitfinex","ETHUSD",1755594270608,1e-08,4266.2,4266.1,6.91518256]
["bitfinex","ETHUSD",1755594270808,1e-08,4266.2,4266.1,6.89174195]
["bitfinex","ETHUSD",1755594271143,0.15620001,4266.5,4266.4,2.34389649]
["bitfinex","ETHUSD",1755594271441,0.15620001,4266.5,4266.4,9.06533545]
["bitfinex","ETHUSD",1755594271623,0.15620001,4266.5,4266.4,9.15869649]
["bitfinex","ETHUSD",1755594271942,0.4984,4267.7,4267.2,2.34345706]
["bitfinex","ETHUSD",1755594272145,0.002,4267.8,4267.2,6.04045706]
["bitfinex","ETHUSD",1755594272146,0.9562,4267.3,4267.2,6.04045706]
["bitfinex","ETHUSD",1755594272343,0.9562,4267.3,4267.2,6.15725706]
["bitfinex","ETHUSD",1755594273431,0.9562,4267.3,4267.2,6.86168506]
["bitfinex","ETHUSD",1755594274327,0.002,4267.3,4267.2,6.86168506]
["bitfinex","ETHUSD",1755594274533,0.9562,4267.3,4267.2,6.86168506]
["bitfinex","ETHUSD",1755594274938,0.9562,4267.3,4267.2,6.15725706]
["bitfinex","ETHUSD",1755594275243,0.002,4267.3,4267.2,7.00733571]
["bitfinex","ETHUSD",1755594277039,0.442,4267.3,4267.2,7.00733571]
["bitfinex","ETHUSD",1755594277232,0.002,4267.3,4267.2,7.00733571]
["bitfinex","ETHUSD",1755594278015,0.8992,4267.3,4267.2,7.00733571]
["bitfinex","ETHUSD",1755594279440,0.442,4267.3,4267.2,7.00733571]
["bitfinex","ETHUSD",1755594279644,0.002,4267.3,4267.2,7.00733571]
["bitfinex","ETHUSD",1755594282743,0.8992,4267.3,4267.2,7.00733571]
["bitfinex","ETHUSD",1755594283148,0.002,4267.3,4267.2,0.1168]
["bitfinex","ETHUSD",1755594283324,8.93014081,4267.3,4267.2,0.1168]
["bitfinex","ETHUSD",1755594285149,8.93014081,4267.3,4266.7,3.692]
["bitfinex","ETHUSD",1755594285333,8.93014081,4267.3,4265.6,0.001]
["bitfinex","ETHUSD",1755594285334,8.03094081,4267.0,4266.8,0.1168]
["bitfinex","ETHUSD",1755594285731,0.8972,4266.9,4266.8,0.1168]
["bitfinex","ETHUSD",1755594289439,0.8972,4266.9,4266.8,0.1178]
["bitfinex","ETHUSD",1755594290548,1.19481991,4266.9,4266.8,0.001]
["bitfinex","ETHUSD",1755594292253,1.74481991,4266.9,4266.8,0.001]
["bitfinex","ETHUSD",1755594292746,5.43381991,4266.9,4266.8,0.001]
["bitfinex","ETHUSD",1755594293959,9.77496072,4266.9,4266.8,0.001]
["bitfinex","ETHUSD",1755594294165,13.46396072,4266.9,4266.8,0.001]
["bitfinex","ETHUSD",1755594295186,0.8964,4266.9,4266.8,0.001]
["bitfinex","ETHUSD",1755594295347,4.5854,4266.9,4266.8,0.001]
["bitfinex","ETHUSD",1755594295982,4.5844,4266.9,4266.8,0.001]
["bitfinex","ETHUSD",1755594297454,3.688,4266.9,4266.8,0.001]
["bitfinex","ETHUSD",1755594297984,4.5852,4266.9,4266.8,0.001]
["bitfinex","ETHUSD",1755594298283,4.5842,4266.9,4266.8,0.001]
["bitfinex","ETHUSD",1755594299403,13.88833489,4266.9,4266.8,0.001]
["bitfinex","ETHUSD",1755594299609,16.88833489,4266.9,4266.8,0.001]
["bitfinex","ETHUSD",1755594299780,17.55513489,4266.9,4266.8,0.001]
["bitfinex","ETHUSD",1755594301609,14.00413489,4266.9,4266.8,0.001]
["bitfinex","ETHUSD",1755594301899,12.73094081,4266.9,4266.8,0.001]
["bitfinex","ETHUSD",1755594303071,0.1168,4267.2,4266.8,0.001]
["bitfinex","ETHUSD",1755594303297,4.5832,4267.1,4266.8,0.001]
["bitfinex","ETHUSD",1755594303499,8.03094081,4266.9,4266.8,0.001]
["bitfinex","ETHUSD",1755594304928,11.71594081,4266.9,4266.8,0.001]
["bitfinex","ETHUSD",1755594305729,12.66854081,4266.9,4266.8,0.001]
["bitfinex","ETHUSD",1755594306235,8.14774081,4267.2,4266.8,0.001]
["bitfinex","ETHUSD",1755594306394,3.684,4267.1,4266.8,0.001]
["bitfinex","ETHUSD",1755594306596,3.684,4267.0,4266.8,0.001]
["bitfinex","ETHUSD",1755594306795,3.684,4266.9,4266.8,0.001]
["bitfinex","ETHUSD",1755594307415,8.98354081,4267.1,4266.8,0.001]
["bitfinex","ETHUSD",1755594307611,3.684,4267.0,4266.8,0.001]
["bitfinex","ETHUSD",1755594308528,4.1439,4267.0,4266.8,0.001]
["bitfinex","ETHUSD",1755594308716,0.9526,4267.0,4266.8,0.001]
["bitfinex","ETHUSD",1755594309028,3.684,4266.9,4266.8,0.001]
["bitfinex","ETHUSD",1755594309229,0.9526,4267.0,4266.8,0.001]
["bitfinex","ETHUSD",1755594309439,3.683,4266.9,4266.8,0.001]
["bitfinex","ETHUSD",1755594309798,4.1429,4266.9,4266.8,0.001]
["bitfinex","ETHUSD",1755594310002,0.1168,4267.2,4266.8,0.001]
["bitfinex","ETHUSD",1755594310306,3.683,4267.1,4266.8,2.34466458]
["bitfinex","ETHUSD",1755594310508,0.002,4267.3,4266.8,0.001]
["bitfinex","ETHUSD",1755594310710,3.683,4267.2,4266.8,0.001]
["bitfinex","ETHUSD",1755594310917,3.683,4267.1,4266.8,2.34465404]
["bitfinex","ETHUSD",1755594311142,3.683,4267.1,4266.8,0.001]
["bitfinex","ETHUSD",1755594311455,0.4619,4267.3,4266.8,0.001]
["bitfinex","ETHUSD",1755594311456,0.4619,4267.3,4266.8,2.34467393]
["bitfinex","ETHUSD",1755594311606,3.682,4267.2,4266.9,0.1168]
["bitfinex","ETHUSD",1755594312138,4.1419,4267.2,4266.9,0.1168]
["bitfinex","ETHUSD",1755594312737,3.682,4267.2,4266.9,0.1168]
["bitfinex","ETHUSD",1755594312937,0.002,4267.3,4266.9,0.1168]
["bitfinex","ETHUSD",1755594313143,0.002,4267.3,4267.0,2.58971214]
["bitfinex","ETHUSD",1755594313313,3.682,4267.2,4267.0,2.58971214]
["bitfinex","ETHUSD",1755594313509,0.002,4267.3,4267.0,2.58971214]
["bitfinex","ETHUSD",1755594313740,3.681,4267.2,4267.0,2.58971214]
["bitfinex","ETHUSD",1755594314140,0.002,4267.3,4267.1,2.34346603]
["bitfinex","ETHUSD",1755594314342,3.681,4267.2,4267.0,2.58969413]
["bitfinex","ETHUSD",1755594314542,0.002,4267.3,4267.2,2.34345706]
["bitfinex","ETHUSD",1755594314741,3.683,4267.3,4267.1,3.00915571]
["bitfinex","ETHUSD",1755594315815,0.002,4267.3,4267.2,2.80845706]
["bitfinex","ETHUSD",1755594316629,3.682,4267.3,4267.2,2.80845706]
["bitfinex","ETHUSD",1755594316824,0.002,4267.3,4267.2,2.80845706]
["bitfinex","ETHUSD",1755594317026,0.0012,4267.3,4267.2,3.82762207]
["bitfinex","ETHUSD",1755594317726,0.0012,4267.3,4267.2,4.29282207]
["bitfinex","ETHUSD",1755594318328,0.0012,4267.3,4267.2,3.39022207]
["bitfinex","ETHUSD",1755594320122,0.0012,4267.3,4267.2,2.92522207]
["bitfinex","ETHUSD",1755594321053,0.002,4267.8,4267.2,5.16336501]
["bitfinex","ETHUSD",1755594321255,0.002,4267.8,4267.7,2.34318251]
["bitfinex","ETHUSD",1755594322846,0.002,4267.8,4267.7,3.26921433]
["bitfinex","ETHUSD",1755594323055,0.002,4267.8,4267.7,2.36661433]
["bitfinex","ETHUSD",1755594323369,0.002,4267.8,4267.7,3.26921433]
["bitfinex","ETHUSD",1755594323659,0.002,4267.8,4267.7,2.34318251]
["bitfinex","ETHUSD",1755594323854,0.002,4267.8,4267.7,3.17952625]
["bitfinex","ETHUSD",1755594324634,0.002,4267.8,4267.7,3.64035807]
["bitfinex","ETHUSD",1755594324841,0.002,4267.8,4267.7,4.10555807]
["bitfinex","ETHUSD",1755594325529,0.002,4267.8,4267.7,4.08212625]
["bitfinex","ETHUSD",1755594327032,0.002,4267.8,4267.7,3.64035807]
["bitfinex","ETHUSD",1755594327362,0.002,4267.8,4267.7,12.11306706]
["bitfinex","ETHUSD",1755594327663,0.002,4267.8,4267.7,4.17603225]
["bitfinex","ETHUSD",1755594327964,0.002,4267.8,4267.7,4.19946407]
["bitfinex","ETHUSD",1755594328261,0.002,4267.8,4267.7,7.17603225]
["bitfinex","ETHUSD",1755594328464,0.002,4267.8,4267.7,6.27343225]
["bitfinex","ETHUSD",1755594328639,0.002,4267.8,4267.7,6.17952625]
["bitfinex","ETHUSD",1755594328833,0.002,4267.8,4267.7,7.08212625]
["bitfinex","ETHUSD",1755594330868,0.002,4267.8,4267.7,7.19892625]
["bitfinex","ETHUSD",1755594331539,0.002,4267.8,4267.7,15.22986706]
["bitfinex","ETHUSD",1755594331956,0.002,4267.8,4267.7,15.32376506]
["bitfinex","ETHUSD",1755594332160,0.002,4268.6,4268.1,2.34296291]
["bitfinex","ETHUSD",1755594332355,0.002,4268.6,4268.1,9.80899222]
["bitfinex","ETHUSD",1755594332564,0.002,4268.6,4268.1,10.6881626]
["bitfinex","ETHUSD",1755594332766,0.002,4268.6,4268.1,10.8049626]
["bitfinex","ETHUSD",1755594332767,1e-08,4268.2,4268.1,10.8049626]
["bitfinex","ETHUSD",1755594333232,1e-08,4268.6,4268.5,2.34274335]
["bitfinex","ETHUSD",1755594333430,1e-08,4268.6,4268.5,17.5809585]
["bitfinex","ETHUSD",1755594333633,1e-08,4268.6,4268.5,18.6003585]
["bitfinex","ETHUSD",1755594335167,0.002,4268.7,4268.5,18.6003585]
["bitfinex","ETHUSD",1755594335168,1e-08,4268.7,4268.6,2.34268846]
["bitfinex","ETHUSD",1755594335372,1e-08,4268.7,4268.6,6.27901534]
["bitfinex","ETHUSD",1755594335536,1e-08,4268.7,4268.6,9.06686525]
["bitfinex","ETHUSD",1755594336234,0.4321,4270.5,4268.7,0.55]
["bitfinex","ETHUSD",1755594336433,0.9122,4270.7,4269.4,8.03094081]
["bitfinex","ETHUSD",1755594336673,0.9122,4270.7,4270.6,2.45839134]
["bitfinex","ETHUSD",1755594336873,0.4321,4270.9,4270.6,0.5968058]
["bitfinex","ETHUSD",1755594337165,2.33946414,4274.5,4271.3,2.34120759]
["bitfinex","ETHUSD",1755594337166,0.4801,4271.4,4271.3,2.34120759]
["bitfinex","ETHUSD",1755594337367,0.9122,4271.4,4271.3,2.34120759]
["bitfinex","ETHUSD",1755594337559,0.9122,4271.4,4271.3,2.45800759]
["bitfinex","ETHUSD",1755594337758,0.9122,4271.4,4271.3,0.1168]
["bitfinex","ETHUSD",1755594339853,0.9122,4271.4,4271.3,0.5818]
["bitfinex","ETHUSD",1755594340038,0.4801,4272.0,4271.3,0.5818]
["bitfinex","ETHUSD",1755594340238,0.4801,4271.6,4271.4,3.671]
["bitfinex","ETHUSD",1755594340474,0.4801,4271.6,4271.3,0.465]
["bitfinex","ETHUSD",1755594340640,0.4801,4271.6,4271.5,0.1168]
["bitfinex","ETHUSD",1755594342143,0.9122,4271.6,4271.5,0.1168]
["bitfinex","ETHUSD",1755594346283,0.4321,4272.1,4272.0,2.34077956]
["bitfinex","ETHUSD",1755594346446,0.9122,4272.1,4271.5,0.1168]
["bitfinex","ETHUSD",1755594346647,18.15675853,4272.0,4271.8,0.1168]
["bitfinex","ETHUSD",1755594346949,2.18247585,4271.9,4271.8,0.1168]
["bitfinex","ETHUSD",1755594347259,0.9122,4271.9,4271.8,0.1168]
["bitfinex","ETHUSD",1755594347647,0.9122,4271.9,4271.3,0.465]
["bitfinex","ETHUSD",1755594347848,0.4321,4272.2,4271.7,2.34098836]
["bitfinex","ETHUSD",1755594348052,0.4321,4272.2,4271.9,2.34083209]
["bitfinex","ETHUSD",1755594348295,0.9122,4272.2,4272.1,0.1168]
["bitfinex","ETHUSD",1755594348578,0.9122,4272.2,4272.1,2.45756917]
["bitfinex","ETHUSD",1755594348780,0.4321,4272.4,4272.2,2.34067387]
["bitfinex","ETHUSD",1755594348982,0.9122,4272.4,4272.1,0.1168]
["bitfinex","ETHUSD",1755594349180,0.002,4273.1,4272.1,0.36256774]
["bitfinex","ETHUSD",1755594349391,0.4321,4272.8,4272.4,2.34059441]
["bitfinex","ETHUSD",1755594349618,4.1461,4273.0,4272.9,0.1168]
["bitfinex","ETHUSD",1755594349619,0.4801,4273.0,4272.9,0.1168]
["bitfinex","ETHUSD",1755594349793,0.4801,4273.0,4272.7,2.45722974]
["bitfinex","ETHUSD",1755594349992,0.4801,4273.0,4272.7,0.1168]
["bitfinex","ETHUSD",1755594350196,0.9122,4272.9,4272.7,0.1168]
["bitfinex","ETHUSD",1755594351077,0.4801,4274.4,4272.8,0.02340385]
["bitfinex","ETHUSD",1755594351282,17.24455853,4273.9,4273.8,0.1168]
["bitfinex","ETHUSD",1755594351526,17.24455853,4273.9,4273.6,0.1168]
["bitfinex","ETHUSD",1755594351677,0.4801,4273.8,4273.6,0.1168]
["bitfinex","ETHUSD",1755594351882,1.77246585,4273.7,4273.6,0.1168]
["bitfinex","ETHUSD",1755594352197,1.77246585,4273.7,4272.7,2.34041281]
["bitfinex","ETHUSD",1755594352383,0.4801,4273.6,4273.4,0.1168]
["bitfinex","ETHUSD",1755594352578,17.24455853,4273.5,4273.4,0.1168]
["bitfinex","ETHUSD",1755594352800,17.72465853,4273.5,4273.4,0.1168]
["bitfinex","ETHUSD",1755594353086,20.47297097,4273.5,4273.4,0.1168]
["bitfinex","ETHUSD",1755594353283,24.13797097,4273.5,4272.3,2.34065959]
["bitfinex","ETHUSD",1755594353477,17.24455853,4272.9,4272.0,2.34082397]
["bitfinex","ETHUSD",1755594353684,0.4801,4273.4,4272.0,0.703654]
["bitfinex","ETHUSD",1755594353885,4.1451,4273.4,4272.9,0.1168]
["bitfinex","ETHUSD",1755594354113,3.665,4273.4,4272.5,2.34051067]
["bitfinex","ETHUSD",1755594354323,4.0971,4273.4,4273.3,0.1168]
["bitfinex","ETHUSD",1755594354528,0.1168,4274.1,4273.3,0.1168]
["bitfinex","ETHUSD",1755594354816,6.664,4273.8,4273.7,0.465]
["bitfinex","ETHUSD",1755594355122,0.1168,4274.1,4273.7,0.465]
["bitfinex","ETHUSD",1755594355293,3.664,4274.4,4274.0,0.1168]
["bitfinex","ETHUSD",1755594355709,3.4801,4274.3,4274.0,0.1168]
["bitfinex","ETHUSD",1755594356026,3.9122,4274.3,4274.0,0.1168]
["bitfinex","ETHUSD",1755594356200,3.4801,4274.3,4274.0,0.1168]
["bitfinex","ETHUSD",1755594356634,0.1168,4274.7,4274.0,0.1168]
["bitfinex","ETHUSD",1755594356934,0.55,4275.4,4274.0,0.1168]
["bitfinex","ETHUSD",1755594356935,4.5762,4274.6,4274.0,0.1168]
["bitfinex","ETHUSD",1755594357140,0.4801,4275.7,4274.6,0.1168]
["bitfinex","ETHUSD",1755594357427,0.4321,4275.6,4274.0,3.663]
["bitfinex","ETHUSD",1755594357730,0.5969,4275.5,4274.9,0.1168]
["bitfinex","ETHUSD",1755594357942,5.79423963,4275.4,4274.9,0.1168]
["bitfinex","ETHUSD",1755594358154,17.24455853,4275.2,4274.9,0.1168]
["bitfinex","ETHUSD",1755594358426,17.24455853,4275.0,4274.0,2.33972382]
["bitfinex","ETHUSD",1755594358598,17.72465853,4275.0,4274.7,0.1168]
["bitfinex","ETHUSD",1755594358798,2.29577585,4274.9,4274.7,0.1168]
["bitfinex","ETHUSD",1755594359421,0.9122,4274.8,4273.7,0.4477]
["bitfinex","ETHUSD",1755594359588,3.663,4274.8,4274.7,0.1168]
["bitfinex","ETHUSD",1755594360125,4.5752,4274.8,4274.7,0.1168]
["bitfinex","ETHUSD",1755594360605,4.5752,4274.8,4273.5,3.662]
["bitfinex","ETHUSD",1755594360790,2.18197585,4274.7,4274.5,0.1168]
["bitfinex","ETHUSD",1755594360986,3.09417585,4274.7,4274.5,0.1168]
["bitfinex","ETHUSD",1755594361187,0.9122,4274.6,4273.1,0.4477]
["bitfinex","ETHUSD",1755594361387,0.9122,4274.6,4272.5,5.626]
["bitfinex","ETHUSD",1755594361388,0.1168,4274.5,4273.5,17.24455853]
["bitfinex","ETHUSD",1755594361588,0.00084044,4274.5,4274.4,2.33950963]
["bitfinex","ETHUSD",1755594361787,0.572,4275.8,4275.0,2.33914606]
["bitfinex","ETHUSD",1755594362034,0.572,4275.8,4274.8,0.0233929]
["bitfinex","ETHUSD",1755594362219,3.662,4275.7,4275.0,0.4477]
["bitfinex","ETHUSD",1755594362590,0.4801,4275.9,4275.0,0.4477]
["bitfinex","ETHUSD",1755594363087,4.1403,4275.9,4275.4,0.1168]
["bitfinex","ETHUSD",1755594363358,0.42601,4275.8,4275.4,0.1168]
["bitfinex","ETHUSD",1755594364832,0.5519,4276.0,4275.4,0.1168]
["bitfinex","ETHUSD",1755594365809,0.003,4276.0,4275.3,2.33896847]
["bitfinex","ETHUSD",1755594366000,0.003,4276.0,4274.8,0.465]
["bitfinex","ETHUSD",1755594366001,0.003,4276.0,4275.7,0.1168]
["bitfinex","ETHUSD",1755594366320,0.003,4276.0,4275.9,2.45548893]
["bitfinex","ETHUSD",1755594366937,18.16275853,4276.0,4275.9,0.1168]
["bitfinex","ETHUSD",1755594367086,2.73447585,4276.0,4274.9,0.02339236]
["bitfinex","ETHUSD",1755594367283,3.66,4275.9,4275.0,2.33918128]
["bitfinex","ETHUSD",1755594367486,3.66,4275.9,4275.4,2.33891775]
["bitfinex","ETHUSD",1755594367724,4.091,4276.0,4275.1,0.4583]
["bitfinex","ETHUSD",1755594367918,4.091,4276.0,4275.3,2.33897629]
["bitfinex","ETHUSD",1755594368118,4.091,4276.0,4275.1,0.4583]
["bitfinex","ETHUSD",1755594368420,4.091,4276.0,4275.2,2.33906783]
["bitfinex","ETHUSD",1755594368919,4.09,4276.0,4275.2,2.33906783]
["bitfinex","ETHUSD",1755594369129,4.09,4276.0,4275.3,2.33900755]
["bitfinex","ETHUSD",1755594369419,4.09,4276.0,4275.3,2.33900374]
["bitfinex","ETHUSD",1755594369420,0.431,4276.0,4275.3,2.33900374]
["bitfinex","ETHUSD",1755594369723,0.003,4276.0,4275.4,0.48168962]
["bitfinex","ETHUSD",1755594369894,0.003,4276.0,4275.9,2.33868893]
["bitfinex","ETHUSD",1755594370089,0.003,4276.0,4275.9,2.36207581]
["bitfinex","ETHUSD",1755594370291,0.003,4276.0,4275.9,5.82037581]
["bitfinex","ETHUSD",1755594370599,0.003,4276.0,4275.9,5.79698893]
["bitfinex","ETHUSD",1755594370789,0.003,4276.0,4275.9,7.07586418]
["bitfinex","ETHUSD",1755594372134,0.00427981,4276.4,4276.3,2.88847017]
["bitfinex","ETHUSD",1755594372312,0.00427981,4276.4,4276.3,5.33847017]
["bitfinex","ETHUSD",1755594372928,1e-08,4276.5,4276.4,5.88841548]
["bitfinex","ETHUSD",1755594373131,1e-08,4276.5,4276.4,7.62400951]
["bitfinex","ETHUSD",1755594373344,1e-08,4276.5,4276.4,7.75400951]
["bitfinex","ETHUSD",1755594373490,0.4872,4280.1,4277.5,3.0]
["bitfinex","ETHUSD",1755594373690,0.428,4279.5,4278.5,2.33726773]
["bitfinex","ETHUSD",1755594373914,0.093698,4280.0,4278.5,2.33726773]
["bitfinex","ETHUSD",1755594374242,0.093698,4280.0,4278.5,5.52771909]
["bitfinex","ETHUSD",1755594374405,0.093698,4280.0,4279.9,2.33650318]
["bitfinex","ETHUSD",1755594374607,0.0567,4280.9,4279.8,3.0]
["bitfinex","ETHUSD",1755594374836,0.0567,4280.9,4280.6,2.33610264]
["bitfinex","ETHUSD",1755594375036,0.0567,4280.9,4280.8,2.33601196]
["bitfinex","ETHUSD",1755594375546,0.0567,4280.9,4279.6,0.55]
["bitfinex","ETHUSD",1755594375749,0.5439,4280.9,4279.6,0.40083]
["bitfinex","ETHUSD",1755594375928,0.428,4280.8,4278.8,0.4653]
["bitfinex","ETHUSD",1755594376239,0.4872,4280.7,4278.9,2.33704924]
["bitfinex","ETHUSD",1755594376440,17.24455853,4280.3,4278.5,0.17668638]
["bitfinex","ETHUSD",1755594376594,4.5922,4280.2,4277.8,0.4583]
["bitfinex","ETHUSD",1755594376795,0.9152,4280.2,4279.1,2.33689758]
["bitfinex","ETHUSD",1755594377027,6.70917585,4280.1,4279.9,0.1168]
["bitfinex","ETHUSD",1755594377228,3.03117585,4280.1,4279.9,0.1168]
["bitfinex","ETHUSD",1755594377533,4.5932,4280.0,4279.9,0.1168]
["bitfinex","ETHUSD",1755594378130,7.5932,4280.0,4279.9,0.1168]
["bitfinex","ETHUSD",1755594378332,3.0,4279.9,4279.4,0.1168]
["bitfinex","ETHUSD",1755594378548,13.55852039,4279.3,4279.0,0.1168]
["bitfinex","ETHUSD",1755594378901,3.681,4279.2,4279.0,0.1168]
["bitfinex","ETHUSD",1755594379101,1.2833,4279.1,4279.0,0.1168]
["bitfinex","ETHUSD",1755594379733,0.4872,4279.6,4278.7,0.02337158]
["bitfinex","ETHUSD",1755594379908,0.4872,4279.6,4279.0,2.45379462]
["bitfinex","ETHUSD",1755594380109,3.679,4279.5,4279.4,0.1168]
["bitfinex","ETHUSD",1755594380409,4.5942,4279.5,4279.4,0.1168]
["bitfinex","ETHUSD",1755594380600,0.9152,4279.5,4279.4,0.1168]
["bitfinex","ETHUSD",1755594380795,4.5942,4279.5,4279.4,0.1168]
["bitfinex","ETHUSD",1755594381000,1.37462,4279.5,4279.4,0.1168]
["bitfinex","ETHUSD",1755594381195,4.5932,4279.5,4279.4,0.1168]
["bitfinex","ETHUSD",1755594381440,0.9152,4279.5,4279.4,0.1168]
["bitfinex","ETHUSD",1755594381617,4.5932,4279.5,4279.4,0.1168]
["bitfinex","ETHUSD",1755594382150,4.5932,4279.5,4278.9,0.1168]
["bitfinex","ETHUSD",1755594382308,0.9152,4279.4,4278.9,0.1168]
["bitfinex","ETHUSD",1755594382514,0.471,4279.3,4277.6,2.33775949]
["bitfinex","ETHUSD",1755594382722,1.032,4279.2,4278.6,0.1168]
["bitfinex","ETHUSD",1755594382926,1.032,4279.2,4278.7,2.33713237]
["bitfinex","ETHUSD",1755594383137,4.5922,4279.1,4278.8,2.33710386]
["bitfinex","ETHUSD",1755594383446,0.9152,4279.0,4278.6,2.45400331]
["bitfinex","ETHUSD",1755594383750,0.428,4280.8,4280.1,2.336394]
["bitfinex","ETHUSD",1755594383904,3.709,4280.3,4280.1,2.336394]
["bitfinex","ETHUSD",1755594384244,0.4872,4280.7,4280.1,2.336394]
["bitfinex","ETHUSD",1755594384454,0.0567,4280.9,4280.1,2.81805794]
["bitfinex","ETHUSD",1755594385099,3.708,4280.7,4280.1,3.28335794]
["bitfinex","ETHUSD",1755594385433,3.707,4280.8,4280.1,2.794694]
["bitfinex","ETHUSD",1755594385631,3.707,4280.8,4280.1,2.336394]
["bitfinex","ETHUSD",1755594386048,0.0012,4280.2,4280.1,2.336394]
["bitfinex","ETHUSD",1755594389718,0.4884,4280.2,4280.1,2.336394]
["bitfinex","ETHUSD",1755594389913,0.0012,4280.2,4280.1,2.336394]
["bitfinex","ETHUSD",1755594391521,0.0012,4280.2,4279.5,0.4583]
["bitfinex","ETHUSD",1755594391522,0.4884,4280.2,4279.0,0.001]
["bitfinex","ETHUSD",1755594391752,0.9164,4280.2,4279.0,0.001]
["bitfinex","ETHUSD",1755594391955,3.699,4280.1,4279.8,2.33651543]
["bitfinex","ETHUSD",1755594392155,0.9152,4280.0,4279.5,2.33668411]
["bitfinex","ETHUSD",1755594392444,0.9152,4280.0,4279.2,2.33683297]
["bitfinex","ETHUSD",1755594392445,0.9152,4279.9,4279.0,0.001]
["bitfinex","ETHUSD",1755594392821,4.16054,4280.1,4279.0,2.33794061]
["bitfinex","ETHUSD",1755594393149,0.9152,4279.8,4279.0,0.001]
["bitfinex","ETHUSD",1755594393580,4.6132,4279.7,4279.5,0.1168]
["bitfinex","ETHUSD",1755594393764,0.9152,4279.6,4279.5,0.1168]
["bitfinex","ETHUSD",1755594393966,0.9152,4279.6,4279.0,2.33799088]
["bitfinex","ETHUSD",1755594393967,0.9152,4279.6,4279.0,0.001]
["bitfinex","ETHUSD",1755594394167,0.9152,4279.5,4279.1,0.1168]
["bitfinex","ETHUSD",1755594394567,0.9152,4279.4,4279.1,0.1168]
["bitfinex","ETHUSD",1755594394944,0.9348,4279.3,4279.1,0.1168]
["bitfinex","ETHUSD",1755594395149,0.9348,4279.3,4279.0,0.001]
["bitfinex","ETHUSD",1755594395465,0.9348,4279.2,4279.0,0.001]
["bitfinex","ETHUSD",1755594395774,3.696,4279.1,4279.0,0.001]
["bitfinex","ETHUSD",1755594395976,5.10556,4279.1,4279.0,0.001]
["bitfinex","ETHUSD",1755594396842,5.10356,4279.1,4279.0,0.001]
["bitfinex","ETHUSD",1755594397076,5.22036,4279.1,4279.0,0.001]
["bitfinex","ETHUSD",1755594397282,0.59156,4279.1,4279.0,0.001]
["bitfinex","ETHUSD",1755594397453,0.5891,4279.4,4279.0,0.001]
["bitfinex","ETHUSD",1755594397785,3.694,4279.3,4279.0,0.001]
["bitfinex","ETHUSD",1755594398084,0.4723,4279.3,4279.0,0.001]
["bitfinex","ETHUSD",1755594398386,3.693,4279.2,4279.1,0.1168]
["bitfinex","ETHUSD",1755594398680,4.9971,4279.2,4279.1,0.1168]
["bitfinex","ETHUSD",1755594399596,3.697,4279.2,4279.1,0.1168]
["bitfinex","ETHUSD",1755594400074,0.4723,4279.6,4279.1,0.1168]
["bitfinex","ETHUSD",1755594400280,3.697,4279.2,4279.1,0.1168]
["bitfinex","ETHUSD",1755594400478,0.1168,4279.7,4279.1,0.1168]
["bitfinex","ETHUSD",1755594400778,3.697,4279.6,4279.4,0.1168]
["bitfinex","ETHUSD",1755594401079,0.4723,4281.0,4279.5,0.8826]
["bitfinex","ETHUSD",1755594401296,3.697,4280.5,4280.1,2.336394]
["bitfinex","ETHUSD",1755594401450,0.4723,4281.0,4280.1,2.336394]
["bitfinex","ETHUSD",1755594401652,0.4723,4281.0,4280.1,2.453194]
["bitfinex","ETHUSD",1755594401850,0.4723,4281.0,4280.1,2.883994]
["bitfinex","ETHUSD",1755594402087,3.698,4280.5,4280.1,2.883994]
["bitfinex","ETHUSD",1755594402686,3.697,4280.5,4280.1,2.883994]
["bitfinex","ETHUSD",1755594403788,3.697,4280.5,4280.1,2.453194]
["bitfinex","ETHUSD",1755594404003,3.697,4280.5,4280.1,0.1168]
["bitfinex","ETHUSD",1755594404203,1.30582,4280.2,4278.8,0.4308]
["bitfinex","ETHUSD",1755594404491,3.697,4280.1,4279.6,2.33666411]
["bitfinex","ETHUSD",1755594404899,0.4723,4280.0,4279.1,2.76770119]
["bitfinex","ETHUSD",1755594405084,0.0012,4280.2,4279.4,2.33677249]
["bitfinex","ETHUSD",1755594405253,3.698,4280.1,4279.2,0.02336885]
["bitfinex","ETHUSD",1755594405454,3.698,4280.1,4279.0,0.001]
["bitfinex","ETHUSD",1755594405455,0.9348,4280.0,4279.0,0.001]
["bitfinex","ETHUSD",1755594405659,1.81925204,4279.9,4279.0,0.001]
["bitfinex","ETHUSD",1755594405976,3.698,4279.8,4279.5,0.1168]
["bitfinex","ETHUSD",1755594406610,0.1168,4280.1,4279.6,0.02336666]
["bitfinex","ETHUSD",1755594406768,0.0012,4280.2,4279.7,2.33659709]
["bitfinex","ETHUSD",1755594406963,0.0012,4280.2,4280.0,0.1168]
["bitfinex","ETHUSD",1755594407993,3.7072,4280.2,4280.0,0.1168]
["bitfinex","ETHUSD",1755594408400,0.21814328,4280.1,4280.0,0.1168]
["bitfinex","ETHUSD",1755594408882,3.92314328,4280.1,4280.0,0.1168]
["bitfinex","ETHUSD",1755594409201,0.21814328,4280.1,4280.0,2.76724859]
["bitfinex","ETHUSD",1755594409414,0.0012,4280.2,4280.1,2.336394]
["bitfinex","ETHUSD",1755594410107,0.0012,4280.2,4280.0,0.1168]
["bitfinex","ETHUSD",1755594410278,4.1657,4280.2,4280.0,0.1168]
["bitfinex","ETHUSD",1755594410479,0.9348,4280.1,4280.0,0.1168]
["bitfinex","ETHUSD",1755594411481,4.6368,4280.1,4280.0,0.1168]
["bitfinex","ETHUSD",1755594411687,6.45645204,4280.1,4279.6,0.1168]
["bitfinex","ETHUSD",1755594411990,0.9348,4280.0,4279.6,0.1168]
["bitfinex","ETHUSD",1755594412367,0.4723,4279.9,4279.6,0.1168]
["bitfinex","ETHUSD",1755594412574,3.7,4279.8,4279.6,0.1168]
["bitfinex","ETHUSD",1755594413107,3.7,4279.8,4279.1,0.001]
["bitfinex","ETHUSD",1755594413108,14.49332039,4279.7,4279.1,0.001]
["bitfinex","ETHUSD",1755594413318,0.55,4280.8,4279.1,0.001]
["bitfinex","ETHUSD",1755594413319,2.10243087,4282.8,4279.2,4.5836]
["bitfinex","ETHUSD",1755594413609,2.10243087,4283.1,4280.7,4.67213306]
["bitfinex","ETHUSD",1755594413826,0.4625,4283.2,4281.0,3.0]
["bitfinex","ETHUSD",1755594413976,0.4625,4283.2,4281.1,0.8401]
["bitfinex","ETHUSD",1755594414176,0.4625,4283.2,4281.2,0.4308]
["bitfinex","ETHUSD",1755594414377,0.48068,4283.1,4281.3,3.872]
["bitfinex","ETHUSD",1755594414576,0.4723,4283.0,4281.4,0.21381156]
["bitfinex","ETHUSD",1755594414800,0.4723,4283.0,4281.9,2.33536763]
["bitfinex","ETHUSD",1755594415005,13.55852039,4282.6,4282.0,0.21381156]
["bitfinex","ETHUSD",1755594415206,13.55852039,4282.6,4280.9,0.4308]
["bitfinex","ETHUSD",1755594415207,4.8048,4282.5,4282.1,0.21381156]
["bitfinex","ETHUSD",1755594415406,1.83633204,4282.4,4282.2,0.21381156]
["bitfinex","ETHUSD",1755594415574,0.21783556,4282.3,4281.5,2.35897968]
["bitfinex","ETHUSD",1755594415771,13.55852039,4282.0,4280.4,0.4308]
["bitfinex","ETHUSD",1755594416081,0.21784484,4281.9,4281.0,2.33586156]
["bitfinex","ETHUSD",1755594416271,13.55852039,4282.5,4281.0,0.4308]
["bitfinex","ETHUSD",1755594416272,0.21784484,4281.8,4281.0,0.4308]
["bitfinex","ETHUSD",1755594416597,0.21784484,4281.7,4281.1,0.12830205]
["bitfinex","ETHUSD",1755594416796,0.21784484,4281.6,4281.2,0.12830205]
["bitfinex","ETHUSD",1755594416994,0.21784484,4281.5,4281.3,0.12830205]
["bitfinex","ETHUSD",1755594417297,0.4625,4282.3,4281.4,0.12830205]
["bitfinex","ETHUSD",1755594417472,0.95318,4282.2,4281.5,0.12830205]
["bitfinex","ETHUSD",1755594417671,0.95318,4282.2,4281.6,0.12830205]
["bitfinex","ETHUSD",1755594417874,0.95318,4282.2,4281.7,0.12830205]
["bitfinex","ETHUSD",1755594418076,0.9348,4282.1,4281.8,0.12830205]
["bitfinex","ETHUSD",1755594418276,0.9348,4282.1,4281.9,0.12830205]
["bitfinex","ETHUSD",1755594418493,2.43222004,4282.0,4280.5,2.76696683]
["bitfinex","ETHUSD",1755594418703,13.55852039,4281.7,4280.6,0.1282783]
["bitfinex","ETHUSD",1755594418912,0.9348,4281.6,4280.7,0.1282783]
["bitfinex","ETHUSD",1755594419121,0.4723,4281.5,4280.8,0.12831473]
["bitfinex","ETHUSD",1755594419410,1.86558204,4281.4,4280.1,0.4308]
["bitfinex","ETHUSD",1755594419734,3.871,4281.3,4280.1,2.76714402]
["bitfinex","ETHUSD",1755594419877,3.871,4281.3,4280.1,0.4308]
["bitfinex","ETHUSD",1755594420212,0.4723,4281.2,4280.1,0.4308]
["bitfinex","ETHUSD",1755594420375,13.55852039,4281.0,4280.0,0.465]
["bitfinex","ETHUSD",1755594420579,1.92163204,4280.9,4280.0,0.465]
["bitfinex","ETHUSD",1755594420805,2.38413204,4280.9,4280.0,0.465]
["bitfinex","ETHUSD",1755594421908,2.38413204,4280.9,4279.4,0.4308]
["bitfinex","ETHUSD",1755594422214,3.865,4280.8,4279.4,0.4308]
["bitfinex","ETHUSD",1755594422707,3.865,4280.8,4279.5,2.33670867]
["bitfinex","ETHUSD",1755594423006,0.9348,4280.9,4280.4,0.1168]
["bitfinex","ETHUSD",1755594423311,0.9348,4280.8,4280.4,0.1168]
["bitfinex","ETHUSD",1755594423517,0.9348,4280.7,4280.4,0.1168]
["bitfinex","ETHUSD",1755594423722,4.3333,4280.6,4280.4,0.1168]
["bitfinex","ETHUSD",1755594423922,13.55852039,4280.5,4278.1,5.616]
["bitfinex","ETHUSD",1755594424217,13.55852039,4280.0,4279.5,0.1168]
["bitfinex","ETHUSD",1755594424427,3.86,4279.9,4279.5,0.1168]
["bitfinex","ETHUSD",1755594424922,0.9348,4279.8,4279.5,0.1168]
["bitfinex","ETHUSD",1755594425090,1.95213204,4279.7,4279.1,0.1178]
["bitfinex","ETHUSD",1755594425284,0.9285,4279.6,4279.1,0.1178]
["bitfinex","ETHUSD",1755594425498,13.55852039,4279.5,4279.1,0.1178]
["bitfinex","ETHUSD",1755594425785,4.7875,4279.4,4279.1,0.001]
["bitfinex","ETHUSD",1755594426007,1.35253186,4279.3,4279.1,0.001]
["bitfinex","ETHUSD",1755594426318,2.28103186,4279.3,4279.1,0.001]
["bitfinex","ETHUSD",1755594426519,1.35253186,4279.3,4279.1,0.001]
["bitfinex","ETHUSD",1755594426694,0.9285,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1755594427310,0.1168,4279.3,4279.1,0.001]
["bitfinex","ETHUSD",1755594427514,3.854,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1755594427819,4.3342,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1755594428011,4.7825,4279.2,4279.1,0.1178]
["bitfinex","ETHUSD",1755594428407,4.7825,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1755594428609,5.26075,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1755594428930,3.854,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1755594429096,3.857,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1755594429296,4.3372,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1755594430522,4.3342,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1755594430707,3.854,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1755594430915,3.854,4279.2,4279.1,0.1178]
["bitfinex","ETHUSD",1755594431117,0.1168,4279.9,4279.2,0.465]
["bitfinex","ETHUSD",1755594431334,3.852,4279.8,4279.2,0.465]
["bitfinex","ETHUSD",1755594431531,0.87708,4279.7,4279.2,0.465]
["bitfinex","ETHUSD",1755594431833,0.1168,4279.5,4279.2,0.465]
["bitfinex","ETHUSD",1755594432130,13.55852039,4279.9,4279.2,0.465]
["bitfinex","ETHUSD",1755594432131,0.4802,4280.1,4279.2,0.465]
["bitfinex","ETHUSD",1755594432307,3.852,4280.0,4279.5,0.1168]
["bitfinex","ETHUSD",1755594432697,3.852,4279.9,4279.2,0.465]
["bitfinex","ETHUSD",1755594433029,3.852,4279.8,4279.6,0.1168]
["bitfinex","ETHUSD",1755594433399,4.3003,4279.8,4279.6,0.1168]
["bitfinex","ETHUSD",1755594434034,3.851,4279.7,4279.6,0.1168]
["bitfinex","ETHUSD",1755594434222,0.4802,4280.1,4279.6,0.1168]
["bitfinex","ETHUSD",1755594434424,0.9285,4280.0,4279.6,0.1168]
["bitfinex","ETHUSD",1755594434612,4.3292,4279.9,4279.6,0.1168]
["bitfinex","ETHUSD",1755594434809,0.4802,4280.0,4279.6,0.1168]
["bitfinex","ETHUSD",1755594435012,3.847,4279.9,4279.6,0.1168]
["bitfinex","ETHUSD",1755594435226,4.3272,4279.9,4279.6,0.1168]
["bitfinex","ETHUSD",1755594435400,3.847,4279.8,4279.6,0.1168]
["bitfinex","ETHUSD",1755594435602,0.1168,4280.2,4279.6,0.1168]
["bitfinex","ETHUSD",1755594435799,3.845,4280.1,4279.6,0.1168]
["bitfinex","ETHUSD",1755594436023,0.4802,4280.0,4279.6,0.1168]
["bitfinex","ETHUSD",1755594436343,0.4802,4279.9,4279.6,0.1168]
["bitfinex","ETHUSD",1755594436540,0.9285,4279.9,4279.7,0.12845522]
["bitfinex","ETHUSD",1755594436737,0.4483,4279.9,4279.8,0.12845522]
["bitfinex","ETHUSD",1755594437100,0.88931,4279.9,4279.8,0.12845522]
["bitfinex","ETHUSD",1755594437411,3.841,4279.9,4279.8,0.24525522]
["bitfinex","ETHUSD",1755594437610,0.597,4280.5,4279.8,0.24525522]
["bitfinex","ETHUSD",1755594437823,3.845,4280.4,4279.9,0.12845522]
["bitfinex","ETHUSD",1755594438156,0.1168,4280.5,4280.0,0.12845522]
["bitfinex","ETHUSD",1755594438305,5.615,4280.7,4280.1,0.12845522]
["bitfinex","ETHUSD",1755594438306,3.845,4280.3,4280.1,0.12845522]
["bitfinex","ETHUSD",1755594438514,5.615,4280.7,4280.4,0.1168]
["bitfinex","ETHUSD",1755594438713,5.615,4280.7,4280.5,0.12845522]
["bitfinex","ETHUSD",1755594438714,4.3242,4280.6,4280.5,0.12845522]
["bitfinex","ETHUSD",1755594438965,4.3242,4280.6,4279.0,0.001]
["bitfinex","ETHUSD",1755594438966,3.0,4280.5,4280.3,0.12837458]
["bitfinex","ETHUSD",1755594439246,0.1168,4280.3,4279.7,0.1168]
["bitfinex","ETHUSD",1755594439427,3.842,4280.2,4279.8,0.12839223]
["bitfinex","ETHUSD",1755594439613,0.9285,4280.1,4279.9,0.12839223]
["bitfinex","ETHUSD",1755594439820,1.41723,4280.1,4279.8,0.12843491]
["bitfinex","ETHUSD",1755594440018,6.18818,4280.7,4280.0,0.1168]
["bitfinex","ETHUSD",1755594440019,0.1168,4280.6,4280.0,0.1168]
["bitfinex","ETHUSD",1755594440222,0.4802,4281.0,4280.0,0.1168]
["bitfinex","ETHUSD",1755594440223,0.597,4281.0,4280.1,0.12841424]
["bitfinex","ETHUSD",1755594440451,0.597,4281.0,4280.4,0.1168]
["bitfinex","ETHUSD",1755594440452,3.845,4280.9,4280.4,0.1168]
["bitfinex","ETHUSD",1755594440626,3.845,4280.9,4280.5,0.12841424]
["bitfinex","ETHUSD",1755594440959,3.845,4280.9,4280.6,0.12841424]
["bitfinex","ETHUSD",1755594441122,3.845,4280.9,4280.7,0.12841424]
["bitfinex","ETHUSD",1755594441319,3.845,4280.9,4280.4,0.1168]
["bitfinex","ETHUSD",1755594441544,0.1168,4281.0,4280.5,0.59555931]
["bitfinex","ETHUSD",1755594441735,0.1168,4281.0,4280.6,0.90041952]
["bitfinex","ETHUSD",1755594441942,0.1168,4281.0,4280.8,2.3359601]
["bitfinex","ETHUSD",1755594442268,0.002,4281.2,4280.9,0.24515931]
["bitfinex","ETHUSD",1755594442459,0.002,4281.2,4281.0,0.02335902]
["bitfinex","ETHUSD",1755594442631,0.002,4281.2,4281.1,2.46420757]
["bitfinex","ETHUSD",1755594443029,0.002,4281.2,4281.1,3.34160757]
["bitfinex","ETHUSD",1755594443254,0.002,4281.2,4281.1,3.93838773]
["bitfinex","ETHUSD",1755594443952,0.002,4281.2,4281.1,3.52818773]
["bitfinex","ETHUSD",1755594444152,0.002,4281.2,4281.1,3.96174621]
["bitfinex","ETHUSD",1755594444351,0.002,4281.2,4281.1,3.93838773]
["bitfinex","ETHUSD",1755594445317,0.002,4281.2,4281.1,3.96174621]
["bitfinex","ETHUSD",1755594445521,0.002,4281.2,4281.1,3.9615912]
["bitfinex","ETHUSD",1755594445758,0.002,4281.2,4281.1,3.93823272]
["bitfinex","ETHUSD",1755594446059,0.002,4281.2,4281.1,3.93824153]
["bitfinex","ETHUSD",1755594446264,0.002,4281.2,4281.1,3.52804153]
["bitfinex","ETHUSD",1755594446561,0.002,4281.2,4281.1,3.93824153]
["bitfinex","ETHUSD",1755594448141,1e-08,4281.2,4281.1,4.48824153]
["bitfinex","ETHUSD",1755594448359,1e-08,4281.2,4281.1,4.62840001]
["bitfinex","ETHUSD",1755594448664,1e-08,4281.2,4281.1,4.60504153]
["bitfinex","ETHUSD",1755594449244,1e-08,4281.2,4281.1,11.31624153]
["bitfinex","ETHUSD",1755594449440,1e-08,4281.2,4281.1,7.60504153]
["bitfinex","ETHUSD",1755594449641,1e-08,4281.2,4281.1,11.43104153]
["bitfinex","ETHUSD",1755594449846,1e-08,4281.2,4281.1,7.60504153]
["bitfinex","ETHUSD",1755594450169,1e-08,4281.2,4281.1,11.43104153]
["bitfinex","ETHUSD",1755594450761,1e-08,4281.2,4281.1,7.60504153]
["bitfinex","ETHUSD",1755594451137,1e-08,4281.2,4281.1,11.43004153]
["bitfinex","ETHUSD",1755594451767,1e-08,4281.2,4281.1,7.46884153]
["bitfinex","ETHUSD",1755594451971,1e-08,4281.2,4281.1,7.87904153]
["bitfinex","ETHUSD",1755594452640,1e-08,4281.2,4281.1,3.17764153]
["bitfinex","ETHUSD",1755594452846,1e-08,4281.2,4281.1,3.06084153]
["bitfinex","ETHUSD",1755594453072,1e-08,4281.2,4281.1,3.55140001]
["bitfinex","ETHUSD",1755594453433,1e-08,4281.2,4281.1,3.08420001]
["bitfinex","ETHUSD",1755594453634,1e-08,4281.2,4281.1,3.06084153]
["bitfinex","ETHUSD",1755594453833,1e-08,4281.2,4281.1,2.46406137]
["bitfinex","ETHUSD",1755594454066,1e-08,4281.2,4281.1,6.29106137]
["bitfinex","ETHUSD",1755594454429,1e-08,4281.2,4281.1,6.29067913]
["bitfinex","ETHUSD",1755594454667,1e-08,4281.2,4281.1,6.75787913]
["bitfinex","ETHUSD",1755594454873,1e-08,4281.2,4281.1,7.16807913]
["bitfinex","ETHUSD",1755594455066,1e-08,4281.2,4281.1,8.13582932]
["bitfinex","ETHUSD",1755594455265,0.4483,4282.5,4281.1,8.13582932]
["bitfinex","ETHUSD",1755594455266,0.44750001,4282.5,4282.1,2.33528527]
["bitfinex","ETHUSD",1755594455467,0.002,4282.6,4282.2,0.12774693]
["bitfinex","ETHUSD",1755594455683,0.002,4282.6,4282.3,2.46293042]
["bitfinex","ETHUSD",1755594455867,0.002,4282.6,4282.4,2.46286783]
["bitfinex","ETHUSD",1755594456183,0.002,4282.6,4282.5,2.48617814]
["bitfinex","ETHUSD",1755594456487,0.002,4282.6,4282.5,6.74947814]
["bitfinex","ETHUSD",1755594456780,0.002,4282.6,4282.5,3.4531273]
["bitfinex","ETHUSD",1755594457277,0.002,4282.6,4282.5,7.2771273]
["bitfinex","ETHUSD",1755594457479,0.002,4282.6,4282.5,2.9031273]
["bitfinex","ETHUSD",1755594457652,0.002,4282.6,4282.5,3.03463883]
["bitfinex","ETHUSD",1755594457851,0.002,4282.6,4282.5,6.85563883]
["bitfinex","ETHUSD",1755594458380,0.002,4282.6,4282.5,0.12774266]
["bitfinex","ETHUSD",1755594458583,0.479,4282.6,4282.5,0.12774266]
["bitfinex","ETHUSD",1755594459077,0.479,4282.6,4282.5,0.1510935]
["bitfinex","ETHUSD",1755594459078,0.002,4282.6,4282.5,0.1510935]
["bitfinex","ETHUSD",1755594459278,0.002,4282.6,4282.5,2.9031273]
["bitfinex","ETHUSD",1755594459481,0.002,4282.6,4282.5,3.84997842]
["bitfinex","ETHUSD",1755594459681,0.002,4282.6,4282.5,0.12774266]
["bitfinex","ETHUSD",1755594460062,0.002,4282.6,4282.5,2.4628273]
["bitfinex","ETHUSD",1755594460582,0.002,4282.6,4282.5,2.92647814]
["bitfinex","ETHUSD",1755594460785,0.002,4282.6,4282.5,2.4628273]
["bitfinex","ETHUSD",1755594461283,0.002,4282.6,4282.5,2.48617814]
["bitfinex","ETHUSD",1755594461486,0.002,4282.6,4282.5,3.35111363]
["bitfinex","ETHUSD",1755594461690,0.002,4282.6,4282.5,7.15476279]
["bitfinex","ETHUSD",1755594462471,0.002,4282.6,4282.5,0.99267815]
["bitfinex","ETHUSD",1755594462676,0.002,4282.6,4282.5,4.06654266]
["bitfinex","ETHUSD",1755594462879,0.002,4282.6,4282.5,6.4016273]
["bitfinex","ETHUSD",1755594463708,0.002,4282.6,4282.5,6.40163688]
["bitfinex","ETHUSD",1755594464389,0.002,4282.6,4282.5,6.40169474]
["bitfinex","ETHUSD",1755594464590,0.002,4282.6,4282.5,6.40168846]
["bitfinex","ETHUSD",1755594464808,0.002,4282.6,4282.5,7.27537508]
["bitfinex","ETHUSD",1755594465101,0.002,4282.6,4282.5,7.71567508]
["bitfinex","ETHUSD",1755594466812,0.002,4282.6,4282.5,8.12587508]
["bitfinex","ETHUSD",1755594467181,0.002,4282.6,4282.5,7.71567508]
["bitfinex","ETHUSD",1755594467584,0.002,4282.6,4282.5,3.45337508]
["bitfinex","ETHUSD",1755594467924,0.002,4282.6,4282.5,7.28872592]
["bitfinex","ETHUSD",1755594468206,0.002,4282.6,4282.5,7.26537508]
["bitfinex","ETHUSD",1755594468378,0.002,4282.6,4282.5,3.45337508]
["bitfinex","ETHUSD",1755594468578,0.002,4282.6,4282.5,7.26337508]
["bitfinex","ETHUSD",1755594469001,0.002,4282.6,4282.5,7.26237508]
["bitfinex","ETHUSD",1755594469572,0.002,4282.6,4282.5,7.13457126]
["bitfinex","ETHUSD",1755594469979,0.002,4282.6,4282.5,7.26273363]
["bitfinex","ETHUSD",1755594470508,0.002,4282.6,4282.5,3.45373363]
["bitfinex","ETHUSD",1755594470710,0.006,4284.4,4284.3,2.33410358]
["bitfinex","ETHUSD",1755594470895,0.006,4284.4,4284.3,2.92909695]
["bitfinex","ETHUSD",1755594472003,0.9495,4284.4,4284.3,0.12816237]
["bitfinex","ETHUSD",1755594472204,0.483,4284.4,4284.3,0.12816237]
["bitfinex","ETHUSD",1755594472516,0.9495,4284.4,4284.3,0.12816237]
["bitfinex","ETHUSD",1755594472812,0.9495,4284.4,4284.3,0.12825342]
["bitfinex","ETHUSD",1755594473403,0.9495,4284.4,4284.3,0.12830704]
["bitfinex","ETHUSD",1755594473719,0.9495,4284.4,4284.3,0.12828281]
["bitfinex","ETHUSD",1755594474618,2.75950299,4284.4,4284.3,0.12828281]
["bitfinex","ETHUSD",1755594475590,5.75950299,4284.4,4284.3,0.12828281]
["bitfinex","ETHUSD",1755594476088,5.76150299,4284.4,4284.3,0.12828281]
["bitfinex","ETHUSD",1755594477809,9.56850299,4284.4,4284.3,0.12828281]
["bitfinex","ETHUSD",1755594478216,9.56770299,4284.4,4284.3,0.12828281]
["bitfinex","ETHUSD",1755594478700,5.76070299,4284.4,4284.3,0.12828281]
["bitfinex","ETHUSD",1755594478905,9.56570299,4284.4,4284.3,0.12828281]
["bitfinex","ETHUSD",1755594479811,9.56370299,4284.4,4284.3,0.12828281]
["bitfinex","ETHUSD",1755594480395,11.89775209,4284.4,4284.3,0.12828281]
["bitfinex","ETHUSD",1755594480598,2.33421817,4284.1,4283.3,0.1168]
["bitfinex","ETHUSD",1755594480906,2.33421817,4284.1,4281.5,0.701874]
["bitfinex","ETHUSD",1755594480907,17.1505299,4283.7,4283.4,0.12860819]
["bitfinex","ETHUSD",1755594481094,3.801,4283.6,4283.5,0.12860819]
["bitfinex","ETHUSD",1755594481290,0.9435,4283.6,4283.5,0.12860819]
["bitfinex","ETHUSD",1755594481490,0.1168,4283.9,4283.5,0.12861626]
["bitfinex","ETHUSD",1755594481723,4.15126966,4284.4,4283.6,0.59226111]
["bitfinex","ETHUSD",1755594481724,0.0072,4284.4,4283.6,0.59226111]
["bitfinex","ETHUSD",1755594481923,0.0072,4284.4,4284.3,0.5818]
["bitfinex","ETHUSD",1755594482127,3.8172,4284.4,4284.3,0.71025837]
["bitfinex","ETHUSD",1755594482326,21.6494499,4284.4,4284.3,0.59346768]
["bitfinex","ETHUSD",1755594482494,21.7662499,4284.4,4284.3,0.59346768]
["bitfinex","ETHUSD",1755594482696,25.7097499,4284.4,4284.3,0.59346768]
["bitfinex","ETHUSD",1755594482892,25.92798193,4284.4,4283.1,0.1168]
["bitfinex","ETHUSD",1755594483191,0.1168,4283.7,4283.1,0.1168]
["bitfinex","ETHUSD",1755594483391,1.84353299,4283.7,4283.1,0.1168]
["bitfinex","ETHUSD",1755594483621,17.1505299,4283.9,4283.3,2.33464851]
["bitfinex","ETHUSD",1755594483622,3.815,4283.9,4283.3,2.33464851]
["bitfinex","ETHUSD",1755594483805,0.0072,4284.4,4283.7,2.33443051]
["bitfinex","ETHUSD",1755594483806,3.815,4283.8,4283.7,2.33443051]
["bitfinex","ETHUSD",1755594484097,3.818,4283.9,4283.6,0.1168]
["bitfinex","ETHUSD",1755594484602,3.818,4283.9,4283.8,0.1168]
["bitfinex","ETHUSD",1755594484804,4.7615,4283.9,4283.8,0.1168]
["bitfinex","ETHUSD",1755594485007,5.23765,4283.9,4283.4,0.1168]
["bitfinex","ETHUSD",1755594485331,0.9084,4283.8,4283.4,0.1168]
["bitfinex","ETHUSD",1755594485511,3.9084,4283.8,4282.2,2.33520637]
["bitfinex","ETHUSD",1755594485826,17.1505299,4283.4,4283.1,0.1168]
["bitfinex","ETHUSD",1755594486043,8.611,4283.3,4281.0,0.4623]
["bitfinex","ETHUSD",1755594486250,0.1168,4282.6,4282.0,0.1168]
["bitfinex","ETHUSD",1755594486532,3.0,4283.1,4280.6,0.001]
["bitfinex","ETHUSD",1755594486533,17.1505299,4282.2,4281.8,0.1168]
["bitfinex","ETHUSD",1755594486699,17.1505299,4282.2,4280.6,0.001]
["bitfinex","ETHUSD",1755594486700,1.0252,4282.1,4280.6,0.001]
["bitfinex","ETHUSD",1755594486894,4.0252,4282.1,4281.5,0.1168]
["bitfinex","ETHUSD",1755594487130,0.9084,4282.0,4281.5,0.1168]
["bitfinex","ETHUSD",1755594487440,5.11757299,4281.9,4281.5,0.1168]
["bitfinex","ETHUSD",1755594487608,3.831,4281.8,4281.5,0.1168]
["bitfinex","ETHUSD",1755594487933,0.4754,4281.8,4281.5,0.1168]
["bitfinex","ETHUSD",1755594488240,0.4754,4282.3,4281.7,0.1168]
["bitfinex","ETHUSD",1755594488442,3.828,4282.2,4281.7,0.1168]
["bitfinex","ETHUSD",1755594488800,4.7364,4282.1,4281.7,0.1168]
["bitfinex","ETHUSD",1755594489020,0.4754,4282.1,4281.7,0.1168]
["bitfinex","ETHUSD",1755594489330,3.828,4282.0,4281.7,0.1168]
["bitfinex","ETHUSD",1755594489532,0.1168,4282.4,4281.7,0.1168]
["bitfinex","ETHUSD",1755594489705,9.32813299,4282.3,4281.7,0.1168]
["bitfinex","ETHUSD",1755594490437,4.7324,4282.2,4281.7,0.1168]
["bitfinex","ETHUSD",1755594490625,3.824,4282.1,4281.7,0.1168]
["bitfinex","ETHUSD",1755594490826,4.7324,4282.1,4281.7,0.1168]
["bitfinex","ETHUSD",1755594491148,0.9084,4282.0,4281.7,0.1168]
["bitfinex","ETHUSD",1755594491442,3.824,4281.9,4281.7,0.1168]
["bitfinex","ETHUSD",1755594491810,2.02673299,4282.3,4281.7,0.1168]
["bitfinex","ETHUSD",1755594492013,0.9084,4281.9,4281.6,0.466]
["bitfinex","ETHUSD",1755594492335,17.1505299,4281.7,4281.6,0.466]
["bitfinex","ETHUSD",1755594492527,21.8799299,4281.7,4281.6,0.466]
["bitfinex","ETHUSD",1755594492727,4.7304,4281.7,4281.6,0.466]
["bitfinex","ETHUSD",1755594493647,4.2964,4281.7,4281.6,0.466]
["bitfinex","ETHUSD",1755594493850,4.2934,4281.7,4281.6,0.466]
["bitfinex","ETHUSD",1755594494007,0.4754,4281.7,4281.6,0.466]
["bitfinex","ETHUSD",1755594494429,3.817,4281.7,4281.6,0.466]
["bitfinex","ETHUSD",1755594494615,3.817,4281.7,4281.6,0.5828]
["bitfinex","ETHUSD",1755594495258,3.817,4281.7,4281.6,0.1178]
["bitfinex","ETHUSD",1755594496057,0.9084,4282.2,4281.6,0.1178]
["bitfinex","ETHUSD",1755594496261,3.817,4282.1,4281.6,0.1178]
["bitfinex","ETHUSD",1755594496420,4.2924,4282.1,4281.6,0.1178]
["bitfinex","ETHUSD",1755594496623,3.817,4282.1,4281.6,0.1178]
["bitfinex","ETHUSD",1755594496933,0.4754,4282.0,4281.6,0.1178]
["bitfinex","ETHUSD",1755594497453,17.1505299,4281.8,4281.6,0.001]
["bitfinex","ETHUSD",1755594497752,0.9084,4281.9,4281.6,0.001]
["bitfinex","ETHUSD",1755594497753,21.0813299,4281.7,4281.6,0.001]
["bitfinex","ETHUSD",1755594497943,21.9897299,4281.7,4281.6,0.001]
["bitfinex","ETHUSD",1755594498144,27.18870289,4281.7,4281.6,0.001]
["bitfinex","ETHUSD",1755594499120,29.52422382,4281.7,4281.6,0.001]
["bitfinex","ETHUSD",1755594499325,3.0,4281.6,4281.2,0.001]
["bitfinex","ETHUSD",1755594499554,0.1168,4281.3,4281.2,0.001]
["bitfinex","ETHUSD",1755594499739,12.5378,4281.3,4281.2,0.001]
["bitfinex","ETHUSD",1755594499947,14.79082,4281.3,4281.2,0.001]
["bitfinex","ETHUSD",1755594500261,17.12555914,4281.3,4281.2,0.001]
["bitfinex","ETHUSD",1755594500428,17.67555914,4281.3,4281.2,0.001]
["bitfinex","ETHUSD",1755594500624,13.86855914,4281.3,4281.2,0.001]
["bitfinex","ETHUSD",1755594501145,17.67455914,4281.3,4281.2,0.001]
["bitfinex","ETHUSD",1755594501358,17.67375914,4281.3,4281.2,0.001]
["bitfinex","ETHUSD",1755594503625,0.55,4281.1,4280.7,0.001]
["bitfinex","ETHUSD",1755594503924,3.0,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755594504124,6.801,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755594504343,7.2764,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755594504545,7.7094,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755594504834,9.90837299,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755594505260,6.10737299,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755594505565,9.90437299,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755594505780,2.19897299,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755594505928,3.798,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755594506133,3.798,4280.7,4280.6,0.4633]
["bitfinex","ETHUSD",1755594507072,3.797,4280.7,4280.6,0.4633]
["bitfinex","ETHUSD",1755594507374,3.796,4280.7,4280.6,0.4633]
["bitfinex","ETHUSD",1755594507582,3.796,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755594508078,20.9465299,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755594508372,20.6259299,4281.2,4280.6,0.001]
["bitfinex","ETHUSD",1755594508545,3.795,4281.1,4280.6,0.001]
["bitfinex","ETHUSD",1755594508934,20.1505299,4281.2,4280.6,0.001]
["bitfinex","ETHUSD",1755594509144,4.2704,4281.1,4280.6,0.001]
["bitfinex","ETHUSD",1755594509345,5.613,4281.3,4280.6,0.001]
["bitfinex","ETHUSD",1755594509589,5.613,4281.3,4280.7,3.20854651]
["bitfinex","ETHUSD",1755594509869,5.613,4281.3,4280.8,0.4623]
["bitfinex","ETHUSD",1755594510035,5.613,4281.3,4280.9,0.4102]
["bitfinex","ETHUSD",1755594510229,5.613,4281.3,4281.0,0.4623]
["bitfinex","ETHUSD",1755594510570,3.792,4281.2,4281.1,0.4623]
["bitfinex","ETHUSD",1755594510735,5.613,4281.3,4280.9,0.4102]
["bitfinex","ETHUSD",1755594510934,5.613,4281.3,4281.2,0.4623]
["bitfinex","ETHUSD",1755594511572,9.402,4281.3,4281.2,0.4623]
["bitfinex","ETHUSD",1755594511956,5.613,4281.3,4281.2,0.4623]
["bitfinex","ETHUSD",1755594512167,9.401,4281.3,4281.2,0.4623]
["bitfinex","ETHUSD",1755594512465,5.613,4281.3,4281.2,0.4623]
["bitfinex","ETHUSD",1755594512650,9.4,4281.3,4281.2,0.4623]
["bitfinex","ETHUSD",1755594513167,0.9084,4282.5,4281.2,0.4623]
["bitfinex","ETHUSD",1755594513336,3.0,4282.3,4281.2,2.79809212]
["bitfinex","ETHUSD",1755594513531,3.784,4282.2,4281.3,2.33569404]
["bitfinex","ETHUSD",1755594513870,3.784,4282.2,4281.4,0.4623]
["bitfinex","ETHUSD",1755594514464,3.784,4282.2,4280.8,0.4102]
["bitfinex","ETHUSD",1755594514465,17.6259299,4282.1,4280.9,0.4623]
["bitfinex","ETHUSD",1755594514671,17.6259299,4282.1,4280.9,2.79824297]
["bitfinex","ETHUSD",1755594514972,3.782,4282.0,4281.0,0.4305]
["bitfinex","ETHUSD",1755594515478,17.6259299,4282.1,4281.0,2.76638801]
["bitfinex","ETHUSD",1755594515776,3.78,4282.0,4281.0,0.4305]
["bitfinex","ETHUSD",1755594515982,3.78,4282.0,4281.6,0.1168]
["bitfinex","ETHUSD",1755594516272,0.9436,4281.9,4281.0,0.4305]
["bitfinex","ETHUSD",1755594516577,3.5782,4281.9,4281.3,0.1168]
["bitfinex","ETHUSD",1755594516751,17.1505299,4281.1,4280.6,0.001]
["bitfinex","ETHUSD",1755594517075,3.783,4281.0,4280.6,0.001]
["bitfinex","ETHUSD",1755594517376,4.7266,4281.0,4280.6,0.001]
["bitfinex","ETHUSD",1755594517674,0.4822,4280.9,4280.6,0.001]
["bitfinex","ETHUSD",1755594517892,20.1505299,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755594518042,20.9199699,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755594518372,4.71304,4280.7,4280.6,0.466]
["bitfinex","ETHUSD",1755594520174,8.49404,4280.7,4280.6,0.466]
["bitfinex","ETHUSD",1755594520375,25.6445699,4280.7,4280.6,0.466]
["bitfinex","ETHUSD",1755594520599,27.98063643,4280.7,4280.6,0.466]
["bitfinex","ETHUSD",1755594522471,24.19963643,4280.7,4280.6,0.466]
["bitfinex","ETHUSD",1755594522671,27.97463643,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755594522881,24.97463643,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755594523782,2.33644859,4280.0,4279.9,0.001]
["bitfinex","ETHUSD",1755594523982,23.26097849,4280.0,4279.9,0.001]
["bitfinex","ETHUSD",1755594524170,2.33655778,4279.8,4279.7,0.001]
["bitfinex","ETHUSD",1755594524348,6.10875778,4279.8,4279.7,0.001]
["bitfinex","ETHUSD",1755594524750,7.60235778,4279.8,4279.7,0.001]
["bitfinex","ETHUSD",1755594524964,2.88683079,4279.3,4279.1,0.001]
["bitfinex","ETHUSD",1755594525170,23.80936069,4279.3,4279.1,0.001]
["bitfinex","ETHUSD",1755594525503,24.75296069,4279.3,4279.1,0.001]
["bitfinex","ETHUSD",1755594525713,23.74256069,4279.3,4279.1,0.001]
["bitfinex","ETHUSD",1755594526005,21.4057299,4279.3,4279.1,0.001]
["bitfinex","ETHUSD",1755594526300,21.4021699,4279.3,4279.1,0.001]
["bitfinex","ETHUSD",1755594526664,25.1751699,4279.3,4279.1,0.001]
["bitfinex","ETHUSD",1755594526869,27.51200069,4279.3,4279.1,0.001]
["bitfinex","ETHUSD",1755594527098,27.97340069,4279.3,4279.1,0.001]
["bitfinex","ETHUSD",1755594527305,21.9803699,4279.3,4279.1,0.001]
["bitfinex","ETHUSD",1755594527604,25.2899699,4279.3,4279.1,0.001]
["bitfinex","ETHUSD",1755594527770,25.2899699,4279.3,4279.2,0.466]
["bitfinex","ETHUSD",1755594528399,25.2889699,4279.3,4279.2,0.466]
["bitfinex","ETHUSD",1755594528607,28.08720069,4279.3,4279.2,0.466]
["bitfinex","ETHUSD",1755594528814,28.08720069,4279.3,4278.1,0.001]
["bitfinex","ETHUSD",1755594528815,5.18283699,4279.2,4278.1,0.001]
["bitfinex","ETHUSD",1755594528974,17.1505299,4278.7,4278.1,0.001]
["bitfinex","ETHUSD",1755594529300,8.72776801,4278.6,4278.1,0.001]
["bitfinex","ETHUSD",1755594529716,8.72776801,4278.6,4278.1,0.4315]
["bitfinex","ETHUSD",1755594530581,8.72776801,4278.6,4278.1,0.001]
["bitfinex","ETHUSD",1755594530787,17.1505299,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1755594530996,20.9275299,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1755594531217,21.84398884,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1755594531402,22.78758884,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1755594531623,28.12502047,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1755594531786,2.33765019,4277.8,4276.5,0.4305]
["bitfinex","ETHUSD",1755594531992,9.11565019,4277.8,4276.5,0.4305]
["bitfinex","ETHUSD",1755594532300,11.29893282,4277.8,4276.5,0.4305]
["bitfinex","ETHUSD",1755594532881,26.11181253,4277.8,4276.5,0.4305]
["bitfinex","ETHUSD",1755594533110,28.44946272,4277.8,4276.5,0.4305]
["bitfinex","ETHUSD",1755594535284,28.44946272,4277.8,4276.8,0.001]
["bitfinex","ETHUSD",1755594536410,24.67146272,4277.8,4276.8,0.001]
["bitfinex","ETHUSD",1755594536584,28.44246272,4277.8,4276.8,0.001]
["bitfinex","ETHUSD",1755594536984,12.34583219,4277.8,4276.8,0.001]
["bitfinex","ETHUSD",1755594537402,8.57483219,4277.8,4276.8,0.001]
["bitfinex","ETHUSD",1755594537611,10.004182,4277.8,4277.1,0.4305]
["bitfinex","ETHUSD",1755594537814,10.004182,4277.8,4276.8,0.001]
["bitfinex","ETHUSD",1755594538085,5.17515436,4277.8,4276.8,0.001]
["bitfinex","ETHUSD",1755594538289,17.1505299,4277.6,4276.9,0.4305]
["bitfinex","ETHUSD",1755594538485,3.776,4277.5,4276.9,0.4305]
["bitfinex","ETHUSD",1755594538706,0.1168,4277.0,4276.9,0.4305]
["bitfinex","ETHUSD",1755594539284,0.1168,4277.0,4276.9,0.9092]
["bitfinex","ETHUSD",1755594540415,0.1168,4277.0,4276.9,0.4305]
["bitfinex","ETHUSD",1755594540717,21.0393299,4277.0,4276.8,0.001]
["bitfinex","ETHUSD",1755594541017,2.58613299,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1755594541395,4.9242751,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1755594541618,2.58613299,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1755594542116,2.10393299,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1755594542492,19.25446289,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1755594542795,17.1505299,4276.9,4276.8,0.4315]
["bitfinex","ETHUSD",1755594542995,17.1505299,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1755594543397,3.0,4276.8,4276.4,0.001]
["bitfinex","ETHUSD",1755594543596,0.1168,4276.5,4276.4,0.001]
["bitfinex","ETHUSD",1755594543907,3.8888,4276.5,4276.4,0.001]
["bitfinex","ETHUSD",1755594544108,3.8888,4276.5,4276.4,0.4315]
["bitfinex","ETHUSD",1755594544314,17.1505299,4277.2,4276.4,0.4315]
["bitfinex","ETHUSD",1755594544486,0.1168,4276.9,4276.4,0.4315]
["bitfinex","ETHUSD",1755594544687,0.1168,4276.9,4276.4,0.001]
["bitfinex","ETHUSD",1755594545029,0.1168,4276.9,4276.5,0.4305]
["bitfinex","ETHUSD",1755594545216,0.1168,4276.9,4276.6,0.4429]
["bitfinex","ETHUSD",1755594545416,0.1168,4276.9,4276.7,0.4707]
["bitfinex","ETHUSD",1755594546017,0.1168,4276.9,4276.8,0.4429]
["bitfinex","ETHUSD",1755594546216,0.465,4277.0,4276.8,0.9136]
["bitfinex","ETHUSD",1755594546537,0.465,4277.0,4276.9,0.9136]
["bitfinex","ETHUSD",1755594547520,0.116,4277.1,4276.9,0.9136]
["bitfinex","ETHUSD",1755594547722,0.116,4277.1,4277.0,0.4429]
["bitfinex","ETHUSD",1755594549399,0.1168,4277.7,4277.0,1.0304]
["bitfinex","ETHUSD",1755594549599,0.1168,4277.7,4277.1,0.4429]
["bitfinex","ETHUSD",1755594552996,0.1168,4277.7,4277.2,0.4707]
["bitfinex","ETHUSD",1755594553327,0.1168,4278.0,4277.4,0.1168]
["bitfinex","ETHUSD",1755594553547,3.0,4277.7,4277.4,0.1168]
["bitfinex","ETHUSD",1755594553727,3.1168,4277.7,4277.1,0.1168]
["bitfinex","ETHUSD",1755594554258,3.1168,4277.7,4276.9,0.5597]
["bitfinex","ETHUSD",1755594555122,3.5837,4277.7,4276.9,0.1168]
["bitfinex","ETHUSD",1755594555320,17.1505299,4277.3,4276.9,0.1168]
["bitfinex","ETHUSD",1755594555635,1.56304168,4277.2,4276.6,0.1168]
["bitfinex","ETHUSD",1755594555836,3.0,4277.7,4276.7,0.4429]
["bitfinex","ETHUSD",1755594556048,0.1168,4277.5,4276.9,0.1168]
["bitfinex","ETHUSD",1755594556267,20.1505299,4277.7,4276.7,0.4429]
["bitfinex","ETHUSD",1755594556424,0.1168,4277.2,4276.7,0.4429]
["bitfinex","ETHUSD",1755594556624,0.1168,4277.2,4276.6,0.1168]
["bitfinex","ETHUSD",1755594558043,20.5381099,4277.2,4276.4,0.001]
["bitfinex","ETHUSD",1755594558375,0.1168,4276.8,4276.4,0.001]
["bitfinex","ETHUSD",1755594558523,0.1168,4276.5,4276.4,0.001]
["bitfinex","ETHUSD",1755594560059,0.1168,4276.5,4276.4,0.4439]
["bitfinex","ETHUSD",1755594560467,0.1168,4276.5,4276.4,0.001]
["bitfinex","ETHUSD",1755594561575,5.89653299,4276.5,4276.4,0.001]
["bitfinex","ETHUSD",1755594562157,3.8698,4276.5,4276.4,0.001]
["bitfinex","ETHUSD",1755594562373,3.8698,4276.5,4276.0,0.001]
["bitfinex","ETHUSD",1755594562374,5.88857954,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755594562592,5.88857954,4276.1,4274.4,0.4429]
["bitfinex","ETHUSD",1755594562593,3.0,4274.9,4274.4,0.4429]
["bitfinex","ETHUSD",1755594562881,0.55,4275.9,4274.2,0.001]
["bitfinex","ETHUSD",1755594563190,3.0,4275.6,4274.7,0.4429]
["bitfinex","ETHUSD",1755594563502,0.2188327,4275.5,4274.7,0.4429]
["bitfinex","ETHUSD",1755594563659,3.0,4275.6,4274.7,0.4429]
["bitfinex","ETHUSD",1755594563853,0.21870752,4275.5,4274.7,0.4429]
["bitfinex","ETHUSD",1755594564101,3.0,4275.6,4274.6,0.001]
["bitfinex","ETHUSD",1755594564102,3.4669,4275.6,4274.6,0.001]
["bitfinex","ETHUSD",1755594564301,3.0,4275.1,4274.6,0.001]
["bitfinex","ETHUSD",1755594564752,0.4669,4277.3,4274.7,0.4429]
["bitfinex","ETHUSD",1755594564952,3.0,4276.2,4274.7,0.9136]
["bitfinex","ETHUSD",1755594565185,20.9085299,4276.8,4274.8,0.9369929]
["bitfinex","ETHUSD",1755594565486,0.43704603,4276.7,4274.9,3.25283454]
["bitfinex","ETHUSD",1755594565787,0.21852519,4276.6,4275.0,0.9136]
["bitfinex","ETHUSD",1755594565994,0.21852519,4276.6,4275.1,1.26227882]
["bitfinex","ETHUSD",1755594566204,0.21852519,4276.7,4275.2,0.9136]
["bitfinex","ETHUSD",1755594566489,3.21852519,4276.7,4275.3,0.9136]
["bitfinex","ETHUSD",1755594566688,17.1505299,4276.8,4275.2,3.759]
["bitfinex","ETHUSD",1755594566689,17.1505299,4276.8,4275.4,0.93698962]
["bitfinex","ETHUSD",1755594566874,17.1505299,4276.8,4275.5,2.33890692]
["bitfinex","ETHUSD",1755594567076,17.1505299,4276.8,4275.6,3.58002476]
["bitfinex","ETHUSD",1755594567250,3.758,4277.5,4275.9,2.3386372]
["bitfinex","ETHUSD",1755594567251,17.1505299,4277.3,4275.9,2.3386372]
["bitfinex","ETHUSD",1755594567449,17.1505299,4277.3,4276.0,0.93698634]
["bitfinex","ETHUSD",1755594567450,0.21848183,4277.2,4276.0,0.93698634]
["bitfinex","ETHUSD",1755594567657,3.0,4277.2,4276.1,0.9136]
["bitfinex","ETHUSD",1755594567857,0.002,4277.7,4276.2,3.27550564]
["bitfinex","ETHUSD",1755594568067,0.22044706,4277.7,4276.3,0.32755056]
["bitfinex","ETHUSD",1755594568272,0.22044706,4277.7,4276.9,2.33811599]
["bitfinex","ETHUSD",1755594568498,0.002,4277.7,4277.0,0.9136]
["bitfinex","ETHUSD",1755594568799,0.002,4277.7,4277.1,0.4429]
["bitfinex","ETHUSD",1755594569291,0.002,4277.7,4277.2,0.4707]
["bitfinex","ETHUSD",1755594569495,17.1505299,4277.5,4276.6,0.4707]
["bitfinex","ETHUSD",1755594569660,17.1505299,4277.0,4276.7,0.4429]
["bitfinex","ETHUSD",1755594569859,0.002,4277.7,4276.8,0.4429]
["bitfinex","ETHUSD",1755594570087,0.002,4277.7,4277.1,2.33799005]
["bitfinex","ETHUSD",1755594570408,0.0012,4277.7,4277.2,2.36135278]
["bitfinex","ETHUSD",1755594570611,3.0,4277.6,4276.6,0.4429]
["bitfinex","ETHUSD",1755594570906,17.1505299,4277.1,4276.6,0.4429]
["bitfinex","ETHUSD",1755594571493,17.1505299,4277.1,4276.7,0.9136]
["bitfinex","ETHUSD",1755594571697,3.0,4277.4,4276.7,0.4707]
["bitfinex","ETHUSD",1755594571873,3.0,4277.4,4276.8,0.4429]
["bitfinex","ETHUSD",1755594572378,3.0,4277.4,4277.0,0.1168]
["bitfinex","ETHUSD",1755594572790,3.0,4277.4,4277.0,0.5597]
["bitfinex","ETHUSD",1755594573411,3.0,4277.4,4277.0,0.1168]
["bitfinex","ETHUSD",1755594577291,3.0,4277.4,4277.0,0.5776]
["bitfinex","ETHUSD",1755594577488,0.118,4277.7,4277.1,0.9428]
["bitfinex","ETHUSD",1755594577711,0.0012,4277.7,4277.1,0.9428]
["bitfinex","ETHUSD",1755594577987,3.0,4277.4,4277.0,0.5818]
["bitfinex","ETHUSD",1755594578201,17.1505299,4277.5,4277.0,0.5818]
["bitfinex","ETHUSD",1755594578202,20.1505299,4277.1,4277.0,0.465]
["bitfinex","ETHUSD",1755594578494,3.0,4277.1,4277.0,0.465]
["bitfinex","ETHUSD",1755594578896,3.0,4277.0,4275.7,4.2108]
["bitfinex","ETHUSD",1755594579102,3.94207,4277.1,4276.5,0.1168]
["bitfinex","ETHUSD",1755594580413,20.1505299,4276.6,4276.5,0.1168]
["bitfinex","ETHUSD",1755594580783,3.0,4276.5,4276.0,0.1168]
["bitfinex","ETHUSD",1755594580987,17.1505299,4276.2,4276.0,0.1168]
["bitfinex","ETHUSD",1755594581195,17.1505299,4276.2,4276.1,0.4608]
["bitfinex","ETHUSD",1755594582218,17.1505299,4276.2,4276.0,0.1168]
["bitfinex","ETHUSD",1755594582439,3.0,4276.1,4276.0,0.1168]
["bitfinex","ETHUSD",1755594582621,3.0,4276.1,4275.8,0.1178]
["bitfinex","ETHUSD",1755594584820,3.4669,4276.1,4275.8,0.1178]
["bitfinex","ETHUSD",1755594585401,3.0,4276.1,4275.8,0.1178]
["bitfinex","ETHUSD",1755594586500,3.0,4275.9,4275.8,0.1178]
["bitfinex","ETHUSD",1755594587814,5.48195299,4275.9,4275.8,0.1178]
["bitfinex","ETHUSD",1755594588015,19.16558289,4275.9,4275.8,0.1178]
["bitfinex","ETHUSD",1755594588250,17.1505299,4275.9,4275.8,0.1178]
["bitfinex","ETHUSD",1755594588534,17.1505299,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1755594588721,17.2673299,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1755594590335,3.0,4275.9,4275.8,0.4618]
["bitfinex","ETHUSD",1755594590534,3.0,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1755594591132,5.07323299,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1755594591333,5.65693299,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1755594592359,5.19003299,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1755594592725,5.65693299,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1755594593045,3.08843299,4275.9,4275.3,0.001]
["bitfinex","ETHUSD",1755594593357,17.1505299,4275.4,4275.3,0.001]
["bitfinex","ETHUSD",1755594593557,17.1497299,4275.4,4275.3,0.001]
["bitfinex","ETHUSD",1755594594126,17.6166299,4275.4,4275.3,0.001]
["bitfinex","ETHUSD",1755594594330,3.0,4275.3,4274.9,0.1168]
["bitfinex","ETHUSD",1755594594528,17.1505299,4275.0,4274.9,0.1168]
["bitfinex","ETHUSD",1755594594826,17.1505299,4275.0,4274.6,0.001]
["bitfinex","ETHUSD",1755594595362,17.6174299,4275.0,4274.6,0.001]
["bitfinex","ETHUSD",1755594595660,3.4669,4274.9,4274.6,0.001]
["bitfinex","ETHUSD",1755594595872,0.1168,4274.8,4274.6,0.001]
["bitfinex","ETHUSD",1755594596155,0.1168,4274.8,4274.6,0.4618]
["bitfinex","ETHUSD",1755594596396,3.0,4274.7,4274.6,0.001]
["bitfinex","ETHUSD",1755594597426,3.1168,4274.8,4274.6,0.001]
["bitfinex","ETHUSD",1755594598166,3.1168,4274.8,4274.6,0.4618]
["bitfinex","ETHUSD",1755594598465,5.47893963,4274.8,4274.6,0.001]
["bitfinex","ETHUSD",1755594598775,2.47893963,4274.8,4274.6,0.4618]
["bitfinex","ETHUSD",1755594598930,3.0,4274.9,4274.7,0.4608]
["bitfinex","ETHUSD",1755594599628,0.1168,4275.1,4274.8,0.4608]
["bitfinex","ETHUSD",1755594599629,3.73,4275.1,4274.8,0.4608]
["bitfinex","ETHUSD",1755594599836,3.0,4275.0,4274.9,0.4608]
["bitfinex","ETHUSD",1755594600543,3.73,4275.1,4274.9,0.4608]
["bitfinex","ETHUSD",1755594600869,0.1168,4275.3,4274.9,0.9428]
["bitfinex","ETHUSD",1755594601066,3.0,4275.8,4274.6,0.001]
["bitfinex","ETHUSD",1755594601067,3.729,4275.7,4275.0,0.5776]
["bitfinex","ETHUSD",1755594601386,3.729,4275.7,4275.0,1.0596]
["bitfinex","ETHUSD",1755594601534,3.0,4275.3,4274.6,0.001]
["bitfinex","ETHUSD",1755594601736,17.1505299,4274.7,4274.6,0.001]
["bitfinex","ETHUSD",1755594602243,3.1168,4274.8,4274.6,0.001]
["bitfinex","ETHUSD",1755594603437,0.1168,4274.8,4274.6,0.001]
["bitfinex","ETHUSD",1755594604681,20.8349099,4274.7,4274.6,0.001]
["bitfinex","ETHUSD",1755594605208,21.3077099,4274.7,4274.6,0.001]
["bitfinex","ETHUSD",1755594605877,3.68438,4274.7,4274.6,0.001]
["bitfinex","ETHUSD",1755594606237,3.724,4275.5,4274.6,0.947]
["bitfinex","ETHUSD",1755594606482,0.59179056,4276.3,4274.7,0.4524]
["bitfinex","ETHUSD",1755594606483,3.724,4275.4,4274.7,0.4524]
["bitfinex","ETHUSD",1755594607141,3.724,4275.4,4274.8,0.4936]
["bitfinex","ETHUSD",1755594607476,3.724,4275.6,4274.9,2.79163115]
["bitfinex","ETHUSD",1755594607663,3.724,4275.7,4275.0,0.4524]
["bitfinex","ETHUSD",1755594608592,3.0,4275.6,4274.6,0.001]
["bitfinex","ETHUSD",1755594609087,3.0,4275.6,4274.8,2.33924909]
["bitfinex","ETHUSD",1755594609263,3.0,4275.6,4274.8,2.36264199]
["bitfinex","ETHUSD",1755594609474,3.0,4275.6,4274.9,2.79162801]
["bitfinex","ETHUSD",1755594609805,0.4728,4276.3,4275.2,2.33907012]
["bitfinex","ETHUSD",1755594610102,3.724,4276.2,4275.2,2.66991631]
["bitfinex","ETHUSD",1755594610257,3.0,4276.1,4275.3,3.28501663]
["bitfinex","ETHUSD",1755594610457,3.0,4276.1,4275.3,0.4936]
["bitfinex","ETHUSD",1755594610659,3.0,4276.1,4275.4,0.4524]
["bitfinex","ETHUSD",1755594610956,3.726,4276.2,4275.5,0.51698907]
["bitfinex","ETHUSD",1755594611162,0.002,4276.2,4275.6,0.33082987]
["bitfinex","ETHUSD",1755594611403,0.002,4276.2,4275.6,0.4524]
["bitfinex","ETHUSD",1755594611618,0.002,4276.2,4275.7,0.02338798]
["bitfinex","ETHUSD",1755594611774,0.002,4276.2,4275.7,0.4936]
["bitfinex","ETHUSD",1755594612124,0.002,4276.2,4275.0,0.4524]
["bitfinex","ETHUSD",1755594613191,3.002,4276.2,4275.0,0.4524]
["bitfinex","ETHUSD",1755594613489,2.36213963,4276.1,4275.0,0.4524]
["bitfinex","ETHUSD",1755594613879,3.002,4276.2,4275.0,0.4524]
["bitfinex","ETHUSD",1755594614199,0.002,4276.2,4275.1,2.83268118]
["bitfinex","ETHUSD",1755594614494,0.002,4276.2,4275.4,2.33895827]
["bitfinex","ETHUSD",1755594614790,0.002,4276.2,4275.2,0.946]
["bitfinex","ETHUSD",1755594614977,0.002,4276.2,4275.2,0.4936]
["bitfinex","ETHUSD",1755594615289,0.002,4276.2,4275.3,0.87406]
["bitfinex","ETHUSD",1755594615702,0.002,4276.2,4275.3,2.79140249]
["bitfinex","ETHUSD",1755594615907,0.002,4276.2,4275.4,0.4524]
["bitfinex","ETHUSD",1755594616067,0.002,4276.2,4275.4,2.7913534]
["bitfinex","ETHUSD",1755594616270,0.002,4276.2,4275.4,0.4524]
["bitfinex","ETHUSD",1755594616481,0.0012,4276.2,4275.4,0.4524]
["bitfinex","ETHUSD",1755594617095,0.0012,4276.2,4275.9,0.1168]
["bitfinex","ETHUSD",1755594618004,0.939,4276.2,4275.9,0.1168]
["bitfinex","ETHUSD",1755594618689,0.4662,4276.2,4275.9,0.1168]
["bitfinex","ETHUSD",1755594619895,0.4662,4276.2,4276.0,0.4524]
["bitfinex","ETHUSD",1755594620501,0.4662,4276.2,4276.1,0.4524]
["bitfinex","ETHUSD",1755594621098,0.4662,4276.2,4276.1,0.946]
["bitfinex","ETHUSD",1755594621314,0.4662,4276.2,4276.1,1.28615329]
["bitfinex","ETHUSD",1755594621610,0.4662,4276.2,4276.1,0.4524]
["bitfinex","ETHUSD",1755594622404,0.4662,4276.2,4276.1,0.946]
["bitfinex","ETHUSD",1755594623674,0.4662,4276.2,4275.9,0.1168]
["bitfinex","ETHUSD",1755594623874,0.4662,4276.2,4276.0,0.4524]
["bitfinex","ETHUSD",1755594624090,0.4662,4276.2,4275.9,0.1168]
["bitfinex","ETHUSD",1755594624294,0.4662,4276.2,4276.1,0.4524]
["bitfinex","ETHUSD",1755594624497,0.4662,4276.2,4276.1,0.946]
["bitfinex","ETHUSD",1755594625271,0.4662,4276.2,4276.1,0.4524]
["bitfinex","ETHUSD",1755594627808,0.4662,4276.2,4275.9,0.1168]
["bitfinex","ETHUSD",1755594627977,0.4662,4276.2,4275.9,0.5692]
["bitfinex","ETHUSD",1755594632478,0.4662,4276.2,4275.9,0.1168]
["bitfinex","ETHUSD",1755594633387,0.4662,4276.2,4276.0,0.4524]
["bitfinex","ETHUSD",1755594633683,0.4662,4276.2,4276.1,3.28457954]
["bitfinex","ETHUSD",1755594633883,0.4662,4276.2,4276.1,3.88196671]
["bitfinex","ETHUSD",1755594634099,0.4662,4276.2,4276.1,3.85858092]
["bitfinex","ETHUSD",1755594634494,0.4662,4276.2,4276.1,3.88196671]
["bitfinex","ETHUSD",1755594635578,0.4662,4276.2,4276.1,3.85858092]
["bitfinex","ETHUSD",1755594635773,0.4662,4276.2,4276.1,2.33857954]
["bitfinex","ETHUSD",1755594635978,0.4662,4276.2,4275.7,0.4294]
["bitfinex","ETHUSD",1755594636176,0.4662,4276.2,4275.8,0.4294]
["bitfinex","ETHUSD",1755594636603,0.4662,4276.2,4275.4,2.33896181]
["bitfinex","ETHUSD",1755594636802,0.4662,4276.2,4275.5,2.76828711]
["bitfinex","ETHUSD",1755594637009,0.4662,4276.2,4275.6,0.51073006]
["bitfinex","ETHUSD",1755594638517,0.4662,4276.2,4275.6,0.94013006]
["bitfinex","ETHUSD",1755594639590,0.4654,4276.2,4275.6,0.94013006]
["bitfinex","ETHUSD",1755594640423,0.4654,4276.2,4275.6,0.51073006]
["bitfinex","ETHUSD",1755594640720,0.4654,4276.2,4275.4,3.721]
["bitfinex","ETHUSD",1755594640920,0.4654,4276.2,4275.4,6.05995205]
["bitfinex","ETHUSD",1755594641113,0.4654,4276.2,4275.5,0.4294]
["bitfinex","ETHUSD",1755594643106,0.4654,4276.2,4275.4,6.05895406]
["bitfinex","ETHUSD",1755594643107,0.4654,4276.2,4274.6,0.17655607]
["bitfinex","ETHUSD",1755594643305,0.4654,4276.2,4275.5,0.001]
["bitfinex","ETHUSD",1755594644056,0.4654,4276.2,4275.5,0.4304]
["bitfinex","ETHUSD",1755594644395,0.4654,4276.2,4275.5,0.001]
["bitfinex","ETHUSD",1755594644396,0.4595,4276.1,4275.5,0.001]
["bitfinex","ETHUSD",1755594645137,0.4654,4276.2,4275.6,0.4294]
["bitfinex","ETHUSD",1755594646054,0.4654,4276.2,4276.1,0.1168]
["bitfinex","ETHUSD",1755594647253,0.9249,4276.2,4276.1,0.1168]
["bitfinex","ETHUSD",1755594647460,0.9249,4276.2,4275.5,0.001]
["bitfinex","ETHUSD",1755594647623,0.9249,4276.2,4275.9,0.1168]
["bitfinex","ETHUSD",1755594647823,0.4595,4276.1,4275.9,0.1168]
["bitfinex","ETHUSD",1755594648471,0.4595,4276.0,4275.9,0.1168]
["bitfinex","ETHUSD",1755594649268,0.4595,4276.0,4275.5,0.001]
["bitfinex","ETHUSD",1755594649269,9.81846629,4276.0,4275.5,0.001]
["bitfinex","ETHUSD",1755594649434,0.4595,4275.9,4275.5,0.1178]
["bitfinex","ETHUSD",1755594649837,0.4595,4275.8,4275.5,0.1178]
["bitfinex","ETHUSD",1755594650241,0.4595,4275.7,4275.5,0.1178]
["bitfinex","ETHUSD",1755594651259,3.72,4275.6,4275.5,0.1178]
["bitfinex","ETHUSD",1755594651435,4.1795,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1755594652170,6.12982694,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1755594652372,9.24662694,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1755594654847,8.81332694,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1755594655046,5.09332694,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1755594655254,9.24562694,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1755594660042,8.93572143,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1755594660390,9.40072143,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1755594660591,9.95072143,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1755594661259,10.04451443,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1755594661461,0.55,4275.2,4274.8,0.001]
["bitfinex","ETHUSD",1755594661677,11.10756935,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755594662075,12.00036935,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755594662677,15.71856935,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755594664862,15.28526935,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755594666390,14.82576935,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755594666573,3.1168,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755594666898,6.718,4274.9,4274.8,0.9276]
["bitfinex","ETHUSD",1755594667273,3.718,4274.9,4274.8,0.9276]
["bitfinex","ETHUSD",1755594667795,0.1168,4275.5,4274.8,0.9276]
["bitfinex","ETHUSD",1755594667973,3.718,4275.4,4274.9,0.9266]
["bitfinex","ETHUSD",1755594668172,3.718,4275.4,4275.0,0.4387]
["bitfinex","ETHUSD",1755594668376,3.718,4275.4,4275.1,0.51182194]
["bitfinex","ETHUSD",1755594668610,11.70876935,4275.4,4274.8,0.001]
["bitfinex","ETHUSD",1755594668809,7.99076935,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755594669009,0.1168,4275.3,4274.8,0.001]
["bitfinex","ETHUSD",1755594669210,3.718,4275.2,4274.9,0.9266]
["bitfinex","ETHUSD",1755594669400,3.718,4275.2,4274.8,0.001]
["bitfinex","ETHUSD",1755594669604,3.718,4275.2,4275.1,0.1168]
["bitfinex","ETHUSD",1755594669778,3.718,4275.2,4275.1,0.5555]
["bitfinex","ETHUSD",1755594670179,3.718,4275.3,4275.1,0.1168]
["bitfinex","ETHUSD",1755594670498,11.70876935,4275.2,4274.8,0.9276]
["bitfinex","ETHUSD",1755594670700,3.718,4275.2,4274.9,1.0434]
["bitfinex","ETHUSD",1755594670908,3.718,4275.2,4275.0,0.9266]
["bitfinex","ETHUSD",1755594671084,3.718,4275.2,4275.1,0.9266]
["bitfinex","ETHUSD",1755594671283,3.718,4275.2,4275.1,1.0434]
["bitfinex","ETHUSD",1755594671697,3.718,4275.4,4275.1,1.0434]
["bitfinex","ETHUSD",1755594671887,3.718,4275.4,4275.2,1.26485761]
["bitfinex","ETHUSD",1755594672086,3.718,4275.4,4275.3,1.0434]
["bitfinex","ETHUSD",1755594672381,3.718,4275.4,4275.3,0.5555]
["bitfinex","ETHUSD",1755594672693,3.718,4275.4,4275.3,1.0434]
["bitfinex","ETHUSD",1755594675228,0.0004,4276.2,4275.3,0.9266]
["bitfinex","ETHUSD",1755594675457,0.0004,4276.2,4275.4,0.94998962]
["bitfinex","ETHUSD",1755594675620,0.0004,4276.2,4275.9,2.33867612]
["bitfinex","ETHUSD",1755594675811,0.0004,4276.2,4276.1,2.45537954]
["bitfinex","ETHUSD",1755594676247,0.0004,4276.2,4276.1,1.0434]
["bitfinex","ETHUSD",1755594676454,0.0004,4276.2,4276.1,3.38197954]
["bitfinex","ETHUSD",1755594676825,0.0004,4276.2,4276.1,3.40536533]
["bitfinex","ETHUSD",1755594677148,0.0004,4276.2,4276.1,3.38197954]
["bitfinex","ETHUSD",1755594677334,0.0004,4276.2,4276.1,4.00081607]
["bitfinex","ETHUSD",1755594677517,0.0004,4276.2,4276.1,3.97743028]
["bitfinex","ETHUSD",1755594679768,0.0004,4276.2,4276.1,4.00081607]
["bitfinex","ETHUSD",1755594683834,0.0004,4276.2,4276.1,4.55081607]
["bitfinex","ETHUSD",1755594684667,0.0004,4276.2,4276.1,4.70233188]
["bitfinex","ETHUSD",1755594684878,0.0004,4276.2,4276.1,7.70233188]
["bitfinex","ETHUSD",1755594685372,0.0004,4276.2,4276.1,8.16733188]
["bitfinex","ETHUSD",1755594685670,0.0016,4276.7,4276.6,2.88830613]
["bitfinex","ETHUSD",1755594685871,0.0016,4276.7,4276.6,7.17997829]
["bitfinex","ETHUSD",1755594686233,0.0016,4276.7,4276.6,8.22337829]
["bitfinex","ETHUSD",1755594688250,0.0016,4276.7,4276.6,4.50937829]
["bitfinex","ETHUSD",1755594688455,0.0016,4276.7,4276.6,8.22237829]
["bitfinex","ETHUSD",1755594689077,0.0016,4276.7,4276.6,4.50937829]
["bitfinex","ETHUSD",1755594689278,0.0016,4276.7,4276.6,8.22237829]
["bitfinex","ETHUSD",1755594691056,0.0016,4276.7,4276.6,16.21314764]
["bitfinex","ETHUSD",1755594695048,1e-08,4276.9,4276.8,0.55]
["bitfinex","ETHUSD",1755594695249,0.002,4277.1,4276.8,0.55]
["bitfinex","ETHUSD",1755594695250,1e-08,4277.1,4277.0,2.33808744]
["bitfinex","ETHUSD",1755594695488,1e-08,4277.1,4277.0,17.18003766]
["bitfinex","ETHUSD",1755594695792,1e-08,4277.1,4277.0,18.11735679]
["bitfinex","ETHUSD",1755594696147,1e-08,4277.3,4277.1,5.88803277]
["bitfinex","ETHUSD",1755594696504,0.4677,4279.9,4278.5,2.88726773]
["bitfinex","ETHUSD",1755594696790,0.4677,4279.9,4278.5,14.72920975]
["bitfinex","ETHUSD",1755594696948,1e-08,4278.6,4278.5,15.66653708]
["bitfinex","ETHUSD",1755594697148,1e-08,4278.6,4278.5,18.66653708]
["bitfinex","ETHUSD",1755594697543,0.4697,4280.2,4278.9,2.33704924]
["bitfinex","ETHUSD",1755594697544,1e-08,4279.0,4278.9,2.33704924]
["bitfinex","ETHUSD",1755594697750,1e-08,4279.0,4278.9,18.05523593]
["bitfinex","ETHUSD",1755594698072,1e-08,4279.0,4278.9,19.13273593]
["bitfinex","ETHUSD",1755594698272,1e-08,4279.0,4278.9,28.31303837]
["bitfinex","ETHUSD",1755594699850,1e-08,4279.0,4278.9,28.31203837]
["bitfinex","ETHUSD",1755594701490,0.002,4280.2,4278.9,28.31203837]
["bitfinex","ETHUSD",1755594701491,1e-08,4279.7,4279.5,0.55]
["bitfinex","ETHUSD",1755594701708,1e-08,4279.7,4279.6,23.90343845]
["bitfinex","ETHUSD",1755594701851,1e-08,4279.7,4279.6,28.05721603]
["bitfinex","ETHUSD",1755594702054,1e-08,4279.7,4279.6,29.13471603]
["bitfinex","ETHUSD",1755594703099,1e-08,4279.7,4279.6,11.47274424]
["bitfinex","ETHUSD",1755594703403,1e-08,4279.7,4279.6,11.96364424]
["bitfinex","ETHUSD",1755594703604,1e-08,4279.7,4279.6,11.96264424]
["bitfinex","ETHUSD",1755594704102,1e-08,4279.7,4279.6,12.51264424]
["bitfinex","ETHUSD",1755594704265,1e-08,4279.7,4279.6,12.97764424]
["bitfinex","ETHUSD",1755594704462,1e-08,4279.7,4279.6,9.26964424]
["bitfinex","ETHUSD",1755594704689,1e-08,4279.7,4279.6,12.97764424]
["bitfinex","ETHUSD",1755594705818,0.002,4281.0,4279.6,12.97764424]
["bitfinex","ETHUSD",1755594705819,0.155,4282.5,4281.2,2.8857937]
["bitfinex","ETHUSD",1755594706007,0.4421,4282.1,4281.2,6.5927937]
["bitfinex","ETHUSD",1755594706208,0.155,4282.5,4281.2,6.7095937]
["bitfinex","ETHUSD",1755594706209,0.4677,4281.7,4281.2,6.7095937]
["bitfinex","ETHUSD",1755594706517,0.4677,4281.7,4281.2,6.88079695]
["bitfinex","ETHUSD",1755594707222,0.4677,4281.7,4281.2,2.4525937]
["bitfinex","ETHUSD",1755594707392,0.9118,4281.3,4281.2,2.4525937]
["bitfinex","ETHUSD",1755594707596,0.9118,4281.3,4281.2,6.1595937]
["bitfinex","ETHUSD",1755594708216,0.4697,4281.3,4281.2,6.1595937]
["bitfinex","ETHUSD",1755594708901,1e-08,4281.3,4281.2,11.69469098]
["bitfinex","ETHUSD",1755594709100,0.6227,4282.5,4281.4,5.88568458]
["bitfinex","ETHUSD",1755594709307,0.1542,4281.5,4281.4,9.59168458]
["bitfinex","ETHUSD",1755594709523,0.1542,4281.5,4281.4,10.55238458]
["bitfinex","ETHUSD",1755594709893,0.1542,4281.5,4281.4,6.84638458]
["bitfinex","ETHUSD",1755594710089,0.1542,4281.5,4281.4,11.70152214]
["bitfinex","ETHUSD",1755594710626,1e-08,4281.5,4281.4,11.70152214]
["bitfinex","ETHUSD",1755594711729,1e-08,4281.5,4281.4,7.99552214]
["bitfinex","ETHUSD",1755594711911,1e-08,4281.5,4281.4,11.70052214]
["bitfinex","ETHUSD",1755594712726,1e-08,4281.5,4281.4,11.58372214]
["bitfinex","ETHUSD",1755594714243,1e-08,4281.5,4281.4,11.58272214]
["bitfinex","ETHUSD",1755594714623,1e-08,4281.5,4281.4,11.73772214]
["bitfinex","ETHUSD",1755594715042,1e-08,4281.5,4281.4,11.58272214]
["bitfinex","ETHUSD",1755594716141,1e-08,4281.5,4281.4,28.75379393]
["bitfinex","ETHUSD",1755594716846,1e-08,4281.5,4281.4,27.79209393]
["bitfinex","ETHUSD",1755594717562,1e-08,4281.5,4281.4,24.08909393]
["bitfinex","ETHUSD",1755594717846,1e-08,4281.5,4281.4,10.62102214]
["bitfinex","ETHUSD",1755594720147,1e-08,4281.5,4281.4,6.91802214]
["bitfinex","ETHUSD",1755594720345,1e-08,4281.5,4281.4,10.62002214]
["bitfinex","ETHUSD",1755594721526,1e-08,4281.5,4281.4,11.08502214]
["bitfinex","ETHUSD",1755594721869,0.46770001,4281.5,4281.4,10.05268458]
["bitfinex","ETHUSD",1755594722530,0.90980001,4281.5,4281.4,6.35068458]
["bitfinex","ETHUSD",1755594722728,0.90980001,4281.5,4281.4,2.91748458]
["bitfinex","ETHUSD",1755594722928,0.90980001,4281.5,4281.4,6.61948458]
["bitfinex","ETHUSD",1755594723373,0.90980001,4281.5,4281.4,0.5818]
["bitfinex","ETHUSD",1755594723583,0.90980001,4281.5,4281.4,6.61948458]
["bitfinex","ETHUSD",1755594723786,0.90980001,4281.5,4281.4,0.5818]
["bitfinex","ETHUSD",1755594724749,0.90980001,4281.5,4281.4,1.0468]
["bitfinex","ETHUSD",1755594725335,1.12720895,4281.5,4281.4,1.0468]
["bitfinex","ETHUSD",1755594725973,1.12720895,4281.5,4281.4,0.5818]
["bitfinex","ETHUSD",1755594726643,1.12720895,4281.5,4281.4,0.465]
["bitfinex","ETHUSD",1755594726837,2.95601839,4281.5,4281.4,0.465]
["bitfinex","ETHUSD",1755594727142,2.95801839,4281.5,4281.4,0.465]
["bitfinex","ETHUSD",1755594727647,3.0,4281.4,4279.5,0.155]
["bitfinex","ETHUSD",1755594727858,17.16088545,4280.7,4280.4,0.1168]
["bitfinex","ETHUSD",1755594728058,0.21740894,4280.6,4280.4,0.1168]
["bitfinex","ETHUSD",1755594728388,1.12789296,4280.5,4280.4,0.1168]
["bitfinex","ETHUSD",1755594729587,0.91,4280.5,4280.4,0.1168]
["bitfinex","ETHUSD",1755594730857,0.91,4280.5,4280.1,0.1168]
["bitfinex","ETHUSD",1755594731078,0.1168,4280.7,4280.1,0.1168]
["bitfinex","ETHUSD",1755594731079,0.91,4280.4,4280.1,0.1168]
["bitfinex","ETHUSD",1755594731254,0.91,4280.3,4280.1,0.1168]
["bitfinex","ETHUSD",1755594731452,0.91,4280.2,4280.1,0.1168]
["bitfinex","ETHUSD",1755594731779,0.1168,4280.7,4280.3,2.33627341]
["bitfinex","ETHUSD",1755594731984,0.4522,4280.9,4280.4,0.0233623]
["bitfinex","ETHUSD",1755594732152,0.4522,4280.9,4280.4,2.33618574]
["bitfinex","ETHUSD",1755594732348,0.1168,4281.4,4281.1,2.33584796]
["bitfinex","ETHUSD",1755594732553,0.21779769,4281.3,4280.9,2.33595556]
["bitfinex","ETHUSD",1755594732754,0.00200001,4281.5,4281.3,0.1168]
["bitfinex","ETHUSD",1755594733364,0.4522,4281.4,4280.3,3.701]
["bitfinex","ETHUSD",1755594733553,0.4522,4281.4,4281.1,0.1168]
["bitfinex","ETHUSD",1755594733755,0.4578,4281.3,4281.1,0.1168]
["bitfinex","ETHUSD",1755594734097,0.4522,4281.2,4281.1,0.1168]
["bitfinex","ETHUSD",1755594734271,0.00200001,4281.5,4281.1,0.1168]
["bitfinex","ETHUSD",1755594734585,0.4522,4281.4,4281.1,0.1168]
["bitfinex","ETHUSD",1755594734797,0.00200001,4281.5,4281.1,0.1168]
["bitfinex","ETHUSD",1755594735000,0.4522,4281.4,4281.3,0.1168]
["bitfinex","ETHUSD",1755594735159,0.91,4281.4,4281.3,0.1168]
["bitfinex","ETHUSD",1755594735561,21.07088545,4281.4,4281.3,0.1168]
["bitfinex","ETHUSD",1755594735762,23.178174,4281.4,4281.3,0.1168]
["bitfinex","ETHUSD",1755594735995,6.2350895,4281.4,4281.3,0.1168]
["bitfinex","ETHUSD",1755594736175,0.21780095,4281.4,4281.3,0.1168]
["bitfinex","ETHUSD",1755594736361,0.00200001,4281.5,4281.3,0.1168]
["bitfinex","ETHUSD",1755594736562,0.45420001,4281.5,4281.3,0.1168]
["bitfinex","ETHUSD",1755594736767,0.91,4281.4,4281.3,0.1168]
["bitfinex","ETHUSD",1755594737482,0.91,4281.4,4280.4,2.79202811]
["bitfinex","ETHUSD",1755594737483,4.12773933,4281.4,4280.9,0.1168]
["bitfinex","ETHUSD",1755594737685,3.4578,4281.4,4281.3,0.1168]
["bitfinex","ETHUSD",1755594737881,5.51986855,4281.4,4281.3,0.1168]
["bitfinex","ETHUSD",1755594738406,3.0,4281.4,4281.3,0.1168]
["bitfinex","ETHUSD",1755594739073,0.00200001,4281.5,4281.3,0.1168]
["bitfinex","ETHUSD",1755594739983,0.91,4281.4,4281.3,0.1168]
["bitfinex","ETHUSD",1755594740509,0.91,4281.4,4281.0,0.1168]
["bitfinex","ETHUSD",1755594740809,0.00200001,4281.5,4280.8,0.1168]
["bitfinex","ETHUSD",1755594740810,17.16088545,4281.1,4280.8,0.1168]
["bitfinex","ETHUSD",1755594741105,0.91,4281.0,4280.8,0.1168]
["bitfinex","ETHUSD",1755594742215,0.4578,4281.0,4280.8,0.1168]
["bitfinex","ETHUSD",1755594742423,0.91,4280.9,4280.8,0.1168]
["bitfinex","ETHUSD",1755594742718,0.91,4280.9,4280.4,0.001]
["bitfinex","ETHUSD",1755594742719,0.91,4280.9,4280.5,0.1168]
["bitfinex","ETHUSD",1755594742887,22.78477399,4281.1,4280.5,0.1168]
["bitfinex","ETHUSD",1755594743071,0.91,4280.8,4280.5,0.1168]
["bitfinex","ETHUSD",1755594743582,0.4522,4280.7,4280.5,0.1168]
["bitfinex","ETHUSD",1755594743785,17.16088545,4280.6,4280.4,0.001]
["bitfinex","ETHUSD",1755594744100,20.86088545,4280.6,4280.4,0.001]
["bitfinex","ETHUSD",1755594744401,8.88720242,4280.5,4280.4,0.001]
["bitfinex","ETHUSD",1755594744600,10.15760266,4280.5,4280.4,0.001]
["bitfinex","ETHUSD",1755594745119,10.15760266,4280.5,4280.1,0.001]
["bitfinex","ETHUSD",1755594745120,3.0,4280.4,4280.1,0.001]
["bitfinex","ETHUSD",1755594745289,10.97720242,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755594745600,14.79300242,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755594745775,15.92088978,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755594745968,18.17413115,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755594746168,17.95624379,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755594746398,27.1654594,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755594747300,30.26967603,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755594747904,27.93333661,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755594748200,27.38333661,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755594748410,3.33467721,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755594748614,6.699,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755594748910,7.1512,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755594749379,3.0,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755594749576,6.699,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755594749776,7.39255014,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755594749976,8.30255014,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755594750403,7.84475014,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755594750701,3.0,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755594751004,3.699,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755594751315,3.699,4280.3,4280.1,0.936]
["bitfinex","ETHUSD",1755594751603,3.699,4280.3,4280.1,0.4558]
["bitfinex","ETHUSD",1755594752698,3.699,4280.3,4280.1,0.001]
["bitfinex","ETHUSD",1755594753301,4.08058,4280.3,4280.1,0.001]
["bitfinex","ETHUSD",1755594753476,0.4522,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755594753687,4.19738,4280.3,4280.1,0.001]
["bitfinex","ETHUSD",1755594754084,0.4522,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755594754310,4.19738,4280.3,4280.1,0.001]
["bitfinex","ETHUSD",1755594754511,2.1383798,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755594754815,2.1375798,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755594758737,3.0939798,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755594759844,2.1375798,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755594760009,2.6366798,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755594760400,2.1375798,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755594762903,3.0939798,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755594763600,2.6366798,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755594763824,20.28039783,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755594764134,19.82309783,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755594764497,23.02099783,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755594765032,23.52009783,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755594765239,23.97739783,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755594766338,14.31144137,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755594766538,13.81234137,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755594767341,14.03073782,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755594769245,14.03086251,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755594769739,13.81234137,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755594771872,14.03105121,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755594772372,14.53015121,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755594772668,14.98745121,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755594773881,14.53015121,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755594774247,15.53745121,4280.2,4280.0,0.001]
["bitfinex","ETHUSD",1755594774586,2.84511135,4280.1,4280.0,0.001]
["bitfinex","ETHUSD",1755594774783,1.88871135,4280.1,4280.0,0.001]
["bitfinex","ETHUSD",1755594775691,4.88871135,4280.1,4280.0,0.001]
["bitfinex","ETHUSD",1755594775877,4.88871135,4280.1,4280.0,0.4718]
["bitfinex","ETHUSD",1755594775878,0.21870984,4280.1,4280.0,0.4718]
["bitfinex","ETHUSD",1755594776186,11.67476157,4280.2,4280.0,0.935]
["bitfinex","ETHUSD",1755594776388,7.97776157,4280.2,4280.1,0.934]
["bitfinex","ETHUSD",1755594776593,3.695,4280.2,4280.1,0.4708]
["bitfinex","ETHUSD",1755594776901,3.695,4280.2,4280.1,0.935]
["bitfinex","ETHUSD",1755594777092,3.697,4280.2,4280.1,0.935]
["bitfinex","ETHUSD",1755594777583,3.697,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755594777784,4.87555616,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755594778386,3.6962,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755594778691,3.6962,4280.2,4280.1,0.4718]
["bitfinex","ETHUSD",1755594779595,3.6962,4280.2,4280.1,0.935]
["bitfinex","ETHUSD",1755594781278,6.6962,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755594781498,6.813,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755594782203,7.03208821,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755594783604,25.415322,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755594783803,25.872622,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755594785983,26.392122,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755594786184,28.50937321,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755594786383,28.72856437,4280.2,4280.1,0.466]
["bitfinex","ETHUSD",1755594786901,28.7285366,4280.2,4280.1,0.466]
["bitfinex","ETHUSD",1755594787519,26.39219718,4280.2,4280.1,0.466]
["bitfinex","ETHUSD",1755594787887,28.7285366,4280.2,4280.1,0.466]
["bitfinex","ETHUSD",1755594788294,26.39219718,4280.2,4280.1,0.466]
["bitfinex","ETHUSD",1755594788722,28.7285366,4280.2,4280.1,0.466]
["bitfinex","ETHUSD",1755594789500,28.72847106,4280.2,4280.1,0.466]
["bitfinex","ETHUSD",1755594790793,28.94755058,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755594791293,28.72847106,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755594792231,28.28667106,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755594794838,27.80257106,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755594795822,27.8024324,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755594796639,28.28651605,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755594796952,28.72831605,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755594798353,36.70925118,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755594799426,18.59942621,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755594800551,14.90842621,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755594800767,18.59862621,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755594801744,18.59762621,4280.2,4280.1,0.4474]
["bitfinex","ETHUSD",1755594802139,12.57128679,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755594802372,16.26128679,4280.2,4280.1,0.4474]
["bitfinex","ETHUSD",1755594803276,18.59762621,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755594803861,16.26128679,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755594804443,18.59762621,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755594804803,4.02694284,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755594805091,12.00784078,4280.2,4280.1,0.9165]
["bitfinex","ETHUSD",1755594805443,11.78893513,4280.2,4280.1,0.9165]
["bitfinex","ETHUSD",1755594805668,15.00781818,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755594806279,15.00781818,4280.2,4280.1,0.9165]
["bitfinex","ETHUSD",1755594807682,15.00781818,4280.2,4280.1,0.4474]
["bitfinex","ETHUSD",1755594808358,15.00781818,4280.2,4280.1,0.9165]
["bitfinex","ETHUSD",1755594811176,15.00781818,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755594811381,15.00781818,4280.2,4280.1,0.4474]
["bitfinex","ETHUSD",1755594811769,15.00781818,4280.2,4280.1,0.9165]
["bitfinex","ETHUSD",1755594813655,15.00781818,4280.2,4280.1,0.4474]
["bitfinex","ETHUSD",1755594814166,15.00794652,4280.2,4280.1,0.4474]
["bitfinex","ETHUSD",1755594814561,15.00794652,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755594814761,7.02701139,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755594814984,15.00794439,4280.2,4280.1,0.4468]
["bitfinex","ETHUSD",1755594815188,15.00794439,4280.2,4280.1,0.9283]
["bitfinex","ETHUSD",1755594815984,15.00794439,4280.2,4280.1,0.4468]
["bitfinex","ETHUSD",1755594816192,15.00794439,4280.2,4280.1,0.9283]
["bitfinex","ETHUSD",1755594820210,14.78893513,4280.2,4280.1,0.9283]
["bitfinex","ETHUSD",1755594821799,14.78893513,4280.2,4280.1,0.4468]
["bitfinex","ETHUSD",1755594823395,15.00788315,4280.2,4280.1,0.4468]
["bitfinex","ETHUSD",1755594823794,15.00708315,4280.2,4280.1,0.4468]
["bitfinex","ETHUSD",1755594823997,3.8072,4280.2,4280.1,0.4468]
["bitfinex","ETHUSD",1755594824327,3.8072,4280.2,4279.7,0.001]
["bitfinex","ETHUSD",1755594824328,3.0,4280.1,4279.7,0.001]
["bitfinex","ETHUSD",1755594824475,13.31749291,4279.8,4279.7,0.001]
["bitfinex","ETHUSD",1755594824672,17.33719742,4279.8,4279.7,0.001]
["bitfinex","ETHUSD",1755594824917,18.88198394,4279.8,4279.7,0.001]
["bitfinex","ETHUSD",1755594825119,21.91816394,4279.8,4279.7,0.001]
["bitfinex","ETHUSD",1755594825298,21.69917547,4279.8,4279.7,0.001]
["bitfinex","ETHUSD",1755594825717,2.33672132,4279.6,4278.8,0.1178]
["bitfinex","ETHUSD",1755594825929,7.98093513,4279.3,4278.8,0.001]
["bitfinex","ETHUSD",1755594826107,14.99963964,4279.3,4278.8,0.001]
["bitfinex","ETHUSD",1755594826301,16.26864434,4279.3,4278.8,0.001]
["bitfinex","ETHUSD",1755594826495,16.91753086,4279.3,4278.8,0.001]
["bitfinex","ETHUSD",1755594828236,19.25436165,4279.3,4278.8,0.001]
["bitfinex","ETHUSD",1755594828398,16.91753086,4279.3,4278.8,0.001]
["bitfinex","ETHUSD",1755594829036,19.25436165,4279.3,4278.8,0.001]
["bitfinex","ETHUSD",1755594829198,19.25421541,4279.3,4278.8,0.001]
["bitfinex","ETHUSD",1755594831498,19.25421541,4279.3,4278.8,0.4468]
["bitfinex","ETHUSD",1755594831701,19.80421541,4279.3,4278.8,0.001]
["bitfinex","ETHUSD",1755594831898,2.33732236,4278.4,4278.3,0.001]
["bitfinex","ETHUSD",1755594832137,3.0,4278.3,4277.7,0.4458]
["bitfinex","ETHUSD",1755594832302,11.09773513,4278.0,4277.7,0.4458]
["bitfinex","ETHUSD",1755594832640,14.77973513,4278.0,4277.7,0.4458]
["bitfinex","ETHUSD",1755594832802,3.0,4277.9,4277.2,0.4458]
["bitfinex","ETHUSD",1755594833006,7.98093513,4277.6,4277.2,0.4458]
["bitfinex","ETHUSD",1755594833230,14.77973513,4277.6,4277.0,0.4815]
["bitfinex","ETHUSD",1755594833428,14.77973513,4277.6,4276.9,0.4458]
["bitfinex","ETHUSD",1755594833942,14.77973513,4277.6,4276.7,0.4815]
["bitfinex","ETHUSD",1755594833943,18.12519462,4277.6,4276.7,0.4815]
["bitfinex","ETHUSD",1755594834326,18.12519462,4277.6,4276.8,0.4458]
["bitfinex","ETHUSD",1755594834327,15.78743513,4277.6,4276.8,0.4458]
["bitfinex","ETHUSD",1755594834498,15.32973513,4277.6,4276.8,0.4458]
["bitfinex","ETHUSD",1755594834703,16.59873983,4277.6,4276.8,0.4458]
["bitfinex","ETHUSD",1755594835416,16.59873983,4277.6,4276.5,0.155]
["bitfinex","ETHUSD",1755594835625,17.05643983,4277.6,4276.7,0.4458]
["bitfinex","ETHUSD",1755594836204,19.39419932,4277.6,4276.7,0.4458]
["bitfinex","ETHUSD",1755594836601,19.83239932,4277.6,4276.7,0.4458]
["bitfinex","ETHUSD",1755594837021,0.55,4277.4,4276.5,0.6008]
["bitfinex","ETHUSD",1755594837239,3.0,4276.7,4276.5,0.6008]
["bitfinex","ETHUSD",1755594837437,8.09773513,4276.8,4276.5,0.6008]
["bitfinex","ETHUSD",1755594837438,6.681,4276.6,4276.5,0.155]
["bitfinex","ETHUSD",1755594838003,6.681,4276.6,4276.5,0.6008]
["bitfinex","ETHUSD",1755594838642,14.66193513,4276.6,4276.5,1.0823]
["bitfinex","ETHUSD",1755594839436,6.681,4276.6,4276.5,1.0823]
["bitfinex","ETHUSD",1755594840409,3.681,4276.6,4276.5,1.0823]
["bitfinex","ETHUSD",1755594840845,0.1168,4276.8,4276.5,1.0823]
["bitfinex","ETHUSD",1755594841054,0.1168,4276.8,4276.6,0.9273]
["bitfinex","ETHUSD",1755594841346,0.1168,4276.8,4276.7,0.02338251]
["bitfinex","ETHUSD",1755594841520,3.681,4276.9,4276.7,0.9273]
["bitfinex","ETHUSD",1755594841722,6.681,4276.9,4276.8,0.9273]
["bitfinex","ETHUSD",1755594842711,3.0,4276.8,4276.5,0.155]
["bitfinex","ETHUSD",1755594842911,10.98093513,4276.6,4276.5,0.155]
["bitfinex","ETHUSD",1755594843643,11.43863513,4276.6,4276.5,0.155]
["bitfinex","ETHUSD",1755594843851,11.43863513,4276.6,4276.5,0.156]
["bitfinex","ETHUSD",1755594844017,12.88501767,4276.6,4276.5,0.156]
["bitfinex","ETHUSD",1755594844418,8.58508254,4276.6,4276.5,0.156]
["bitfinex","ETHUSD",1755594844945,4.90408254,4276.6,4276.5,0.156]
["bitfinex","ETHUSD",1755594845133,8.58408254,4276.6,4276.5,0.156]
["bitfinex","ETHUSD",1755594846519,10.05758254,4276.6,4276.5,0.156]
["bitfinex","ETHUSD",1755594847021,10.44178787,4276.6,4276.5,0.156]
["bitfinex","ETHUSD",1755594847847,10.05678254,4276.6,4276.5,0.156]
["bitfinex","ETHUSD",1755594848270,32.45349877,4276.5,4274.8,0.001]
["bitfinex","ETHUSD",1755594848551,17.21276809,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755594848850,3.68,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755594849050,6.68,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755594849554,6.68,4274.9,4274.8,0.958]
["bitfinex","ETHUSD",1755594850447,6.68,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755594850645,6.68,4274.9,4274.8,0.4641]
["bitfinex","ETHUSD",1755594850857,6.68,4274.9,4274.8,0.958]
["bitfinex","ETHUSD",1755594852042,6.68,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755594852264,3.0,4274.9,4274.8,0.4641]
["bitfinex","ETHUSD",1755594852436,3.0,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755594852962,3.0,4274.9,4274.8,0.958]
["bitfinex","ETHUSD",1755594852963,6.68,4274.9,4274.8,0.958]
["bitfinex","ETHUSD",1755594853330,3.0,4274.9,4274.8,0.958]
["bitfinex","ETHUSD",1755594853732,3.68,4274.9,4274.8,0.958]
["bitfinex","ETHUSD",1755594854652,3.68,4274.9,4274.8,3.29729072]
["bitfinex","ETHUSD",1755594854967,3.68,4274.9,4274.8,1.53726904]
["bitfinex","ETHUSD",1755594855169,3.68,4274.9,4274.8,0.958]
["bitfinex","ETHUSD",1755594856365,3.0,4275.9,4274.8,0.958]
["bitfinex","ETHUSD",1755594856565,17.21276809,4276.0,4274.8,0.001]
["bitfinex","ETHUSD",1755594856566,3.0,4275.7,4274.8,0.001]
["bitfinex","ETHUSD",1755594856734,3.0,4275.7,4274.9,0.957]
["bitfinex","ETHUSD",1755594856938,3.0,4275.7,4275.0,0.957]
["bitfinex","ETHUSD",1755594857139,3.679,4275.6,4275.0,0.957]
["bitfinex","ETHUSD",1755594857337,3.679,4275.6,4275.0,0.4939]
["bitfinex","ETHUSD",1755594857568,3.679,4275.6,4275.1,0.4631]
["bitfinex","ETHUSD",1755594857744,3.679,4275.6,4275.2,0.957]
["bitfinex","ETHUSD",1755594857943,3.679,4275.6,4275.2,0.4939]
["bitfinex","ETHUSD",1755594858150,3.679,4275.6,4275.3,0.4631]
["bitfinex","ETHUSD",1755594858350,3.7958,4275.6,4275.4,0.4631]
["bitfinex","ETHUSD",1755594859672,0.1168,4275.6,4275.5,0.957]
["bitfinex","ETHUSD",1755594859867,3.679,4275.6,4275.5,0.957]
["bitfinex","ETHUSD",1755594860071,3.679,4275.6,4275.5,0.4631]
["bitfinex","ETHUSD",1755594860769,3.679,4275.6,4275.5,0.957]
["bitfinex","ETHUSD",1755594861974,0.002,4276.1,4275.5,0.4631]
["bitfinex","ETHUSD",1755594862276,3.679,4276.0,4275.5,1.0738]
["bitfinex","ETHUSD",1755594862457,3.679,4276.0,4275.6,0.957]
["bitfinex","ETHUSD",1755594862664,3.679,4276.0,4275.7,0.4631]
["bitfinex","ETHUSD",1755594862977,3.679,4276.0,4275.8,0.4631]
["bitfinex","ETHUSD",1755594863176,0.1188,4276.1,4275.8,0.4631]
["bitfinex","ETHUSD",1755594863396,3.679,4276.0,4275.9,0.4631]
["bitfinex","ETHUSD",1755594863550,3.89749584,4276.0,4275.9,0.4631]
["bitfinex","ETHUSD",1755594863750,3.89749552,4276.0,4275.9,0.4631]
["bitfinex","ETHUSD",1755594864270,3.89749552,4276.0,4275.6,0.957]
["bitfinex","ETHUSD",1755594864471,3.679,4276.0,4275.6,0.4939]
["bitfinex","ETHUSD",1755594864672,3.679,4276.0,4275.7,0.4631]
["bitfinex","ETHUSD",1755594864870,3.678,4275.9,4275.8,0.4631]
["bitfinex","ETHUSD",1755594866370,3.89667744,4275.9,4275.8,0.4631]
["bitfinex","ETHUSD",1755594867597,3.89667744,4275.9,4275.5,0.5799]
["bitfinex","ETHUSD",1755594867793,7.99193373,4275.6,4275.5,0.1168]
["bitfinex","ETHUSD",1755594868094,11.66993373,4275.6,4275.5,0.6107]
["bitfinex","ETHUSD",1755594868503,11.66993373,4275.6,4275.5,1.0738]
["bitfinex","ETHUSD",1755594868782,11.66993373,4275.6,4275.5,0.5799]
["bitfinex","ETHUSD",1755594868995,11.66993373,4275.6,4275.5,0.1168]
["bitfinex","ETHUSD",1755594869880,11.66913373,4275.6,4275.5,0.1168]
["bitfinex","ETHUSD",1755594870085,11.66913373,4275.6,4275.5,0.5799]
["bitfinex","ETHUSD",1755594870284,11.66913373,4275.6,4275.5,1.0738]
["bitfinex","ETHUSD",1755594870455,11.66813373,4275.6,4275.5,1.0738]
["bitfinex","ETHUSD",1755594870955,7.99113373,4275.6,4275.5,1.0738]
["bitfinex","ETHUSD",1755594871479,3.677,4275.6,4275.5,1.0738]
["bitfinex","ETHUSD",1755594873758,3.676,4275.6,4275.5,1.0738]
["bitfinex","ETHUSD",1755594876191,7.99193373,4275.7,4274.8,0.001]
["bitfinex","ETHUSD",1755594876487,0.002,4276.1,4274.8,0.001]
["bitfinex","ETHUSD",1755594876488,7.99193373,4275.4,4275.0,0.4484]
["bitfinex","ETHUSD",1755594876789,7.99193373,4275.4,4275.1,0.9454]
["bitfinex","ETHUSD",1755594876790,3.676,4275.3,4275.1,0.9454]
["bitfinex","ETHUSD",1755594877089,7.99193373,4275.2,4274.8,0.4494]
["bitfinex","ETHUSD",1755594877265,7.99193373,4275.2,4274.9,0.4484]
["bitfinex","ETHUSD",1755594877462,7.99193373,4275.2,4275.0,0.4484]
["bitfinex","ETHUSD",1755594877785,7.99193373,4275.2,4275.1,0.4484]
["bitfinex","ETHUSD",1755594878095,11.66793373,4275.2,4275.1,0.4484]
["bitfinex","ETHUSD",1755594880455,7.99193373,4275.2,4275.1,0.4484]
["bitfinex","ETHUSD",1755594880663,11.66693373,4275.2,4275.1,0.4484]
["bitfinex","ETHUSD",1755594881868,11.66693373,4275.2,4274.8,0.001]
["bitfinex","ETHUSD",1755594882077,3.675,4275.1,4274.9,3.28463133]
["bitfinex","ETHUSD",1755594882282,3.675,4275.0,4274.8,0.2954785]
["bitfinex","ETHUSD",1755594882479,3.675,4274.9,4274.8,2.63476922]
["bitfinex","ETHUSD",1755594882684,7.99193373,4275.5,4274.9,2.33919403]
["bitfinex","ETHUSD",1755594882884,3.675,4275.4,4274.9,2.83669244]
["bitfinex","ETHUSD",1755594883085,7.99193373,4275.5,4275.0,0.9454]
["bitfinex","ETHUSD",1755594883296,3.675,4275.4,4275.0,0.9454]
["bitfinex","ETHUSD",1755594883477,3.675,4275.4,4274.9,2.83669244]
["bitfinex","ETHUSD",1755594883680,3.675,4275.4,4275.1,0.9454]
["bitfinex","ETHUSD",1755594883902,3.675,4275.4,4275.2,0.4484]
["bitfinex","ETHUSD",1755594884104,3.675,4275.4,4274.9,0.49749841]
["bitfinex","ETHUSD",1755594884292,3.675,4275.4,4274.8,0.2954785]
["bitfinex","ETHUSD",1755594884293,7.99193373,4275.2,4274.8,0.001]
["bitfinex","ETHUSD",1755594884493,3.674,4275.1,4274.9,2.78762864]
["bitfinex","ETHUSD",1755594884697,3.674,4275.0,4274.9,2.8521254]
["bitfinex","ETHUSD",1755594885299,7.99193373,4275.5,4274.9,3.7975254]
["bitfinex","ETHUSD",1755594885498,3.674,4275.4,4275.0,0.4484]
["bitfinex","ETHUSD",1755594885916,3.674,4275.4,4275.1,0.9454]
["bitfinex","ETHUSD",1755594886215,3.674,4275.4,4275.3,0.1168]
["bitfinex","ETHUSD",1755594888682,4.166,4275.4,4275.3,0.1168]
["bitfinex","ETHUSD",1755594889019,4.166,4275.4,4275.1,0.1168]
["bitfinex","ETHUSD",1755594889517,3.674,4275.4,4275.1,0.1168]
["bitfinex","ETHUSD",1755594890026,3.674,4275.4,4275.1,0.5652]
["bitfinex","ETHUSD",1755594891607,3.674,4275.4,4275.1,0.1168]
["bitfinex","ETHUSD",1755594891608,7.99193373,4275.2,4275.1,0.1168]
["bitfinex","ETHUSD",1755594891790,11.66493373,4275.2,4275.1,0.1168]
["bitfinex","ETHUSD",1755594893085,3.673,4275.2,4275.1,0.1178]
["bitfinex","ETHUSD",1755594893420,11.66493373,4275.2,4275.1,0.1178]
["bitfinex","ETHUSD",1755594893587,12.15693373,4275.2,4275.1,0.1178]
["bitfinex","ETHUSD",1755594894277,12.59073373,4275.2,4275.1,0.1178]
["bitfinex","ETHUSD",1755594894482,13.8498071,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1755594896207,13.8488071,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1755594896898,14.06812224,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1755594900517,3.55,4275.1,4274.8,0.001]
["bitfinex","ETHUSD",1755594900720,10.99193373,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755594900899,13.5732112,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755594901102,17.2442112,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755594901305,17.7362112,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755594901608,18.1700112,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755594903211,17.95087336,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755594903409,18.71986604,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755594903724,21.05910204,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755594904027,21.05904412,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755594904717,18.71980812,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755594904898,14.12300812,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755594905101,15.43186849,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755594905325,15.90936849,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755594906017,16.34216849,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755594906611,15.90936849,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755594906925,12.23836849,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755594907215,15.90836849,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755594907523,17.55746345,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755594907825,13.88746345,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755594908021,17.55746345,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755594908224,17.99026345,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755594909116,17.55746345,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755594909315,13.40996345,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755594909528,17.07996345,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755594910025,17.19676345,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755594910224,12.97676345,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755594910443,16.64676345,4274.9,4274.8,0.438]
["bitfinex","ETHUSD",1755594910651,16.64676345,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755594910953,17.55706345,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755594911241,17.12426345,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755594911836,17.55706345,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755594911992,17.12426345,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755594912729,3.0,4274.8,4274.6,0.001]
["bitfinex","ETHUSD",1755594912911,3.669,4274.7,4274.6,0.001]
["bitfinex","ETHUSD",1755594913225,7.1465,4274.7,4274.6,0.001]
["bitfinex","ETHUSD",1755594913433,11.54193373,4274.6,4273.9,0.001]
["bitfinex","ETHUSD",1755594913640,10.99193373,4274.0,4273.9,0.001]
["bitfinex","ETHUSD",1755594913945,15.8769271,4274.0,4273.9,0.001]
["bitfinex","ETHUSD",1755594914303,16.3544271,4274.0,4273.9,0.001]
["bitfinex","ETHUSD",1755594914602,19.24415569,4274.0,4273.9,0.001]
["bitfinex","ETHUSD",1755594914803,3.0,4273.9,4272.9,0.1168]
["bitfinex","ETHUSD",1755594914995,7.99193373,4273.0,4272.9,0.1168]
["bitfinex","ETHUSD",1755594915202,11.66093373,4273.0,4272.9,0.1168]
["bitfinex","ETHUSD",1755594915423,11.66093373,4273.0,4272.5,0.592]
["bitfinex","ETHUSD",1755594915620,8.10873373,4272.6,4272.5,0.155]
["bitfinex","ETHUSD",1755594915825,11.77773373,4272.6,4272.5,0.6533]
["bitfinex","ETHUSD",1755594916031,11.77693373,4272.6,4272.5,0.155]
["bitfinex","ETHUSD",1755594916400,11.77693373,4272.6,4272.5,1.0903]
["bitfinex","ETHUSD",1755594917204,11.77693373,4272.6,4272.5,0.592]
["bitfinex","ETHUSD",1755594917422,11.77693373,4272.6,4272.5,0.155]
["bitfinex","ETHUSD",1755594917801,12.9546271,4272.6,4272.5,0.155]
["bitfinex","ETHUSD",1755594919007,13.4321271,4272.6,4271.6,0.437]
["bitfinex","ETHUSD",1755594919204,13.4321271,4272.6,4271.6,0.5538]
["bitfinex","ETHUSD",1755594919205,7.99193373,4271.7,4271.6,0.5538]
["bitfinex","ETHUSD",1755594919408,3.669,4271.7,4271.6,0.5538]
["bitfinex","ETHUSD",1755594919823,3.669,4271.7,4271.6,1.0521]
["bitfinex","ETHUSD",1755594920243,7.99193373,4271.8,4271.6,1.0521]
["bitfinex","ETHUSD",1755594920452,3.669,4271.7,4271.6,0.47162925]
["bitfinex","ETHUSD",1755594920612,3.669,4271.7,4271.6,0.1168]
["bitfinex","ETHUSD",1755594921147,3.669,4271.7,4271.6,1.0521]
["bitfinex","ETHUSD",1755594922341,3.668,4271.7,4271.6,1.0521]
["bitfinex","ETHUSD",1755594924721,7.99193373,4271.8,4271.6,1.0521]
["bitfinex","ETHUSD",1755594924920,3.668,4271.7,4271.6,1.0521]
["bitfinex","ETHUSD",1755594925123,7.83399337,4271.7,4271.6,0.1168]
["bitfinex","ETHUSD",1755594925356,4.83399337,4271.7,4271.5,0.155]
["bitfinex","ETHUSD",1755594925647,7.83399337,4271.7,4271.5,0.155]
["bitfinex","ETHUSD",1755594925938,3.0,4271.6,4271.5,0.155]
["bitfinex","ETHUSD",1755594926141,11.65993373,4271.6,4271.5,0.155]
["bitfinex","ETHUSD",1755594926914,11.65993373,4271.6,4271.5,1.0903]
["bitfinex","ETHUSD",1755594927260,11.65993373,4271.6,4271.5,0.155]
["bitfinex","ETHUSD",1755594928420,7.99193373,4271.6,4271.5,0.155]
["bitfinex","ETHUSD",1755594928822,11.65893373,4271.6,4271.5,0.155]
["bitfinex","ETHUSD",1755594929050,11.65893373,4271.6,4271.5,1.0903]
["bitfinex","ETHUSD",1755594929855,7.99193373,4271.6,4271.5,1.0903]
["bitfinex","ETHUSD",1755594930068,11.65893373,4271.6,4271.5,1.0903]
["bitfinex","ETHUSD",1755594930419,7.99193373,4271.9,4271.5,1.0903]
["bitfinex","ETHUSD",1755594930623,7.99193373,4271.9,4271.6,0.9353]
["bitfinex","ETHUSD",1755594930853,0.002,4272.6,4271.7,0.9353]
["bitfinex","ETHUSD",1755594931062,7.99193373,4271.8,4271.7,0.9353]
["bitfinex","ETHUSD",1755594931263,11.65893373,4271.8,4271.7,0.9353]
["bitfinex","ETHUSD",1755594932769,7.99193373,4272.1,4271.7,0.9353]
["bitfinex","ETHUSD",1755594933078,3.667,4272.0,4271.8,0.95870933]
["bitfinex","ETHUSD",1755594933226,7.99193373,4272.1,4271.9,0.9353]
["bitfinex","ETHUSD",1755594933427,7.99193373,4272.1,4271.6,2.36444182]
["bitfinex","ETHUSD",1755594933634,7.99193373,4272.1,4272.0,0.9353]
["bitfinex","ETHUSD",1755594933833,11.65793373,4272.1,4272.0,0.9353]
["bitfinex","ETHUSD",1755594935053,11.65793373,4272.1,4271.6,0.4572]
["bitfinex","ETHUSD",1755594935251,0.1168,4272.5,4271.7,0.912]
["bitfinex","ETHUSD",1755594935567,0.002,4272.6,4272.4,0.1168]
["bitfinex","ETHUSD",1755594935870,3.666,4272.5,4272.4,0.1168]
["bitfinex","ETHUSD",1755594936031,3.666,4272.5,4271.8,0.4572]
["bitfinex","ETHUSD",1755594936232,3.666,4272.5,4272.1,0.1168]
["bitfinex","ETHUSD",1755594936433,4.04448,4272.5,4271.7,0.4572]
["bitfinex","ETHUSD",1755594936745,7.99193373,4271.9,4271.7,0.574]
["bitfinex","ETHUSD",1755594937068,3.666,4271.8,4271.7,0.574]
["bitfinex","ETHUSD",1755594937564,7.99193373,4271.9,4271.7,0.574]
["bitfinex","ETHUSD",1755594937865,3.665,4271.8,4271.7,1.0288]
["bitfinex","ETHUSD",1755594938060,3.665,4271.8,4271.7,0.574]
["bitfinex","ETHUSD",1755594938232,3.665,4271.8,4271.7,0.1168]
["bitfinex","ETHUSD",1755594938630,7.99193373,4271.9,4271.7,1.0288]
["bitfinex","ETHUSD",1755594938930,3.665,4271.8,4271.7,1.1495211]
["bitfinex","ETHUSD",1755594939267,3.665,4271.8,4271.7,0.2375211]
["bitfinex","ETHUSD",1755594939268,3.6642,4271.8,4271.7,0.2375211]
["bitfinex","ETHUSD",1755594939635,3.6642,4271.8,4271.7,0.1168]
["bitfinex","ETHUSD",1755594939849,3.6642,4271.8,4271.7,1.0288]
["bitfinex","ETHUSD",1755594940044,7.99193373,4271.8,4271.7,1.0288]
["bitfinex","ETHUSD",1755594940249,3.665,4271.8,4271.7,1.0288]
["bitfinex","ETHUSD",1755594940756,7.99193373,4272.1,4271.7,1.0288]
["bitfinex","ETHUSD",1755594940962,3.665,4272.0,4271.7,1.49858953]
["bitfinex","ETHUSD",1755594941158,3.665,4272.0,4271.8,3.25292052]
["bitfinex","ETHUSD",1755594941356,3.665,4272.0,4271.9,1.0288]
["bitfinex","ETHUSD",1755594941558,7.99193373,4272.4,4271.9,3.36962952]
["bitfinex","ETHUSD",1755594941751,3.665,4272.3,4272.0,0.93540823]
["bitfinex","ETHUSD",1755594941948,7.99193373,4272.3,4272.1,3.59207617]
["bitfinex","ETHUSD",1755594942269,7.99193373,4272.3,4272.2,1.0288]
["bitfinex","ETHUSD",1755594942444,7.99193373,4272.3,4272.2,3.36951438]
["bitfinex","ETHUSD",1755594942768,11.65593373,4272.3,4272.2,3.36951438]
["bitfinex","ETHUSD",1755594943978,11.65593373,4272.3,4272.2,1.0288]
["bitfinex","ETHUSD",1755594944142,11.65593373,4272.3,4272.2,0.574]
["bitfinex","ETHUSD",1755594944575,11.65593373,4272.3,4272.2,3.36951438]
["bitfinex","ETHUSD",1755594944872,11.65593373,4272.3,4272.2,1.0288]
["bitfinex","ETHUSD",1755594945639,11.65593373,4272.3,4272.2,0.574]
["bitfinex","ETHUSD",1755594945836,11.65593373,4272.3,4272.2,2.91471438]
["bitfinex","ETHUSD",1755594946164,11.65593373,4272.3,4272.2,3.89507247]
["bitfinex","ETHUSD",1755594946559,11.65493373,4272.3,4272.2,3.89507247]
["bitfinex","ETHUSD",1755594946869,3.663,4272.3,4272.2,3.89507247]
["bitfinex","ETHUSD",1755594949181,0.002,4272.5,4272.2,3.91844247]
["bitfinex","ETHUSD",1755594949345,3.664,4272.5,4272.4,2.34060481]
["bitfinex","ETHUSD",1755594949546,3.664,4272.5,4272.4,3.87850948]
["bitfinex","ETHUSD",1755594950062,3.664,4272.5,4272.4,1.53790467]
["bitfinex","ETHUSD",1755594950268,0.002,4272.5,4272.4,3.25260481]
["bitfinex","ETHUSD",1755594950648,0.002,4272.5,4272.4,3.27601085]
["bitfinex","ETHUSD",1755594950847,0.002,4272.5,4272.4,6.27601085]
["bitfinex","ETHUSD",1755594951061,0.002,4272.5,4272.4,14.91133854]
["bitfinex","ETHUSD",1755594951258,1e-08,4272.6,4272.5,5.34055002]
["bitfinex","ETHUSD",1755594951479,1e-08,4272.6,4272.5,7.70268965]
["bitfinex","ETHUSD",1755594951677,1e-08,4272.6,4272.5,8.61468965]
["bitfinex","ETHUSD",1755594952081,1e-08,4272.6,4272.5,10.46455002]
["bitfinex","ETHUSD",1755594953892,1e-08,4272.6,4272.5,10.58135002]
["bitfinex","ETHUSD",1755594956061,1e-08,4272.6,4272.5,10.67513302]
["bitfinex","ETHUSD",1755594962181,0.002,4273.0,4272.9,2.89033092]
["bitfinex","ETHUSD",1755594962182,0.00120001,4273.0,4272.9,2.89033092]
["bitfinex","ETHUSD",1755594962376,0.00120001,4273.0,4272.9,9.54933092]
["bitfinex","ETHUSD",1755594962576,0.00120001,4273.0,4272.9,11.81282428]
["bitfinex","ETHUSD",1755594962976,0.00120001,4273.0,4272.9,11.96982428]
["bitfinex","ETHUSD",1755594967678,0.00120001,4273.0,4272.9,11.51502428]
["bitfinex","ETHUSD",1755594967988,0.00120001,4273.0,4272.9,16.26972428]
["bitfinex","ETHUSD",1755594971026,0.00120001,4273.0,4272.9,15.80502428]
["bitfinex","ETHUSD",1755594971232,0.00120001,4273.0,4272.9,15.34782428]
["bitfinex","ETHUSD",1755594971590,0.00120001,4273.0,4272.9,15.80052428]
["bitfinex","ETHUSD",1755594971818,0.00120001,4273.0,4272.9,16.26522428]
["bitfinex","ETHUSD",1755594972998,0.00120001,4273.0,4272.9,15.80052428]
["bitfinex","ETHUSD",1755594973396,0.00120001,4273.0,4272.9,15.97276295]
["bitfinex","ETHUSD",1755594974038,0.00120001,4273.0,4272.9,15.52006295]
["bitfinex","ETHUSD",1755594975602,0.00120001,4273.0,4272.9,15.97276295]
["bitfinex","ETHUSD",1755594975817,0.00120001,4273.0,4272.9,16.43746295]
["bitfinex","ETHUSD",1755594977051,0.00120001,4273.0,4272.9,15.52006295]
["bitfinex","ETHUSD",1755594977252,0.00120001,4273.0,4272.9,11.86106295]
["bitfinex","ETHUSD",1755594977416,0.00120001,4273.0,4272.9,15.51506295]
["bitfinex","ETHUSD",1755594978548,0.00120001,4273.0,4272.9,4.73603867]
["bitfinex","ETHUSD",1755594978713,0.46090001,4273.0,4272.9,4.4068]
["bitfinex","ETHUSD",1755594978911,0.93080001,4273.0,4272.9,4.4068]
["bitfinex","ETHUSD",1755594979121,0.93080001,4273.0,4272.9,0.1168]
["bitfinex","ETHUSD",1755594979748,0.93080001,4273.0,4272.9,2.45713092]
["bitfinex","ETHUSD",1755594980748,0.93080001,4273.0,4272.9,0.1168]
["bitfinex","ETHUSD",1755594981112,1.82327338,4273.0,4272.9,0.1168]
["bitfinex","ETHUSD",1755594981613,0.93080001,4273.0,4272.9,0.1168]
["bitfinex","ETHUSD",1755594981812,0.93080001,4273.0,4272.9,2.45713092]
["bitfinex","ETHUSD",1755594982143,0.93080001,4273.0,4272.9,0.1168]
["bitfinex","ETHUSD",1755594983926,8.92273374,4273.0,4272.9,0.1168]
["bitfinex","ETHUSD",1755594985149,8.92193374,4273.0,4272.9,0.1168]
["bitfinex","ETHUSD",1755594985528,9.81432711,4273.0,4272.9,0.1168]
["bitfinex","ETHUSD",1755594989470,13.46632711,4273.0,4272.9,0.1168]
["bitfinex","ETHUSD",1755594991443,8.92193374,4273.0,4272.9,0.1168]
["bitfinex","ETHUSD",1755594991777,12.57393374,4273.0,4272.9,0.1168]
["bitfinex","ETHUSD",1755594994673,12.57393374,4273.0,4272.5,0.001]
["bitfinex","ETHUSD",1755594994838,12.57393374,4273.0,4272.0,0.001]
["bitfinex","ETHUSD",1755594994839,3.0,4272.5,4272.0,0.001]
["bitfinex","ETHUSD",1755594995041,7.99193373,4272.1,4272.0,0.001]
["bitfinex","ETHUSD",1755594995237,12.8072271,4272.1,4272.0,0.001]
["bitfinex","ETHUSD",1755594995439,13.7478271,4272.1,4272.0,0.001]
["bitfinex","ETHUSD",1755594996668,16.7478271,4272.1,4272.0,0.001]
["bitfinex","ETHUSD",1755594997046,16.2815271,4272.1,4272.0,0.001]
["bitfinex","ETHUSD",1755594997447,16.7478271,4272.1,4272.0,0.001]
["bitfinex","ETHUSD",1755594998850,16.2815271,4272.1,4272.0,0.001]
["bitfinex","ETHUSD",1755594999651,16.7478271,4272.1,4272.0,0.001]
["bitfinex","ETHUSD",1755595000448,16.2815271,4272.1,4272.0,0.001]
["bitfinex","ETHUSD",1755595000952,15.8072271,4272.1,4272.0,0.001]
["bitfinex","ETHUSD",1755595001160,16.2815271,4272.1,4272.0,0.001]
["bitfinex","ETHUSD",1755595002398,16.7478271,4272.1,4272.0,0.001]
["bitfinex","ETHUSD",1755595005178,15.8052271,4272.1,4272.0,0.001]
["bitfinex","ETHUSD",1755595005394,10.99193373,4272.1,4272.0,0.001]
["bitfinex","ETHUSD",1755595005688,14.64093373,4272.1,4272.0,0.5635]
["bitfinex","ETHUSD",1755595005991,14.64093373,4272.1,4272.0,0.1178]
["bitfinex","ETHUSD",1755595006191,10.99193373,4272.1,4272.0,0.5635]
["bitfinex","ETHUSD",1755595006393,14.64093373,4272.1,4272.0,1.028]
["bitfinex","ETHUSD",1755595006582,14.64093373,4272.1,4272.0,0.1178]
["bitfinex","ETHUSD",1755595007196,10.99193373,4272.1,4272.0,0.5635]
["bitfinex","ETHUSD",1755595007411,14.64093373,4272.1,4272.0,0.5635]
["bitfinex","ETHUSD",1755595007590,14.64093373,4272.1,4272.0,1.028]
["bitfinex","ETHUSD",1755595007792,14.64093373,4272.1,4272.0,0.5635]
["bitfinex","ETHUSD",1755595008296,14.64013373,4272.1,4272.0,0.5635]
["bitfinex","ETHUSD",1755595008699,14.64013373,4272.1,4272.0,0.1178]
["bitfinex","ETHUSD",1755595009471,14.64013373,4272.1,4272.0,0.5635]
["bitfinex","ETHUSD",1755595009667,10.99113373,4272.1,4272.0,0.5635]
["bitfinex","ETHUSD",1755595009908,14.63913373,4272.1,4272.0,0.5635]
["bitfinex","ETHUSD",1755595010274,14.63913373,4272.1,4272.0,0.1178]
["bitfinex","ETHUSD",1755595010501,10.99113373,4272.1,4272.0,0.5635]
["bitfinex","ETHUSD",1755595010702,6.648,4272.1,4272.0,1.028]
["bitfinex","ETHUSD",1755595010874,0.00040001,4273.0,4272.0,1.028]
["bitfinex","ETHUSD",1755595011075,0.00040001,4273.0,4272.9,0.1168]
["bitfinex","ETHUSD",1755595011279,0.00040001,4273.0,4272.9,2.45713092]
["bitfinex","ETHUSD",1755595011492,3.64840001,4273.0,4272.9,3.36733092]
["bitfinex","ETHUSD",1755595011896,10.99233374,4273.0,4272.9,0.1168]
["bitfinex","ETHUSD",1755595012103,14.64033374,4273.0,4272.9,0.1168]
["bitfinex","ETHUSD",1755595012413,3.0,4272.9,4272.0,0.001]
["bitfinex","ETHUSD",1755595012610,3.0,4272.0,4271.6,0.001]
["bitfinex","ETHUSD",1755595012812,10.99193373,4271.7,4271.6,0.001]
["bitfinex","ETHUSD",1755595012983,16.43408014,4271.7,4271.6,0.001]
["bitfinex","ETHUSD",1755595013188,17.37468014,4271.7,4271.6,0.001]
["bitfinex","ETHUSD",1755595014023,16.90838014,4271.7,4271.6,0.001]
["bitfinex","ETHUSD",1755595014330,23.89795059,4271.7,4271.6,0.001]
["bitfinex","ETHUSD",1755595016515,24.83855059,4271.7,4271.6,0.001]
["bitfinex","ETHUSD",1755595016723,20.25095059,4271.7,4271.6,0.001]
["bitfinex","ETHUSD",1755595016927,23.89795059,4271.7,4271.6,0.001]
["bitfinex","ETHUSD",1755595017129,24.37225059,4271.7,4271.6,0.001]
["bitfinex","ETHUSD",1755595017454,26.73439022,4271.7,4271.6,0.001]
["bitfinex","ETHUSD",1755595019708,27.20069022,4271.7,4271.6,0.001]
["bitfinex","ETHUSD",1755595019906,26.26009022,4271.7,4271.6,0.001]
["bitfinex","ETHUSD",1755595020109,27.20069022,4271.7,4271.6,0.001]
["bitfinex","ETHUSD",1755595020312,27.31749022,4271.7,4271.6,0.001]
["bitfinex","ETHUSD",1755595021347,27.31649022,4271.7,4271.6,0.001]
["bitfinex","ETHUSD",1755595023848,27.86649022,4271.7,4271.6,0.001]
["bitfinex","ETHUSD",1755595024174,24.86649022,4271.7,4271.6,0.001]
["bitfinex","ETHUSD",1755595024360,21.22049022,4271.7,4271.6,0.001]
["bitfinex","ETHUSD",1755595024561,24.86649022,4271.7,4271.6,0.001]
["bitfinex","ETHUSD",1755595025780,30.42642171,4271.7,4271.6,0.001]
["bitfinex","ETHUSD",1755595027285,28.08543335,4271.7,4271.6,0.001]
["bitfinex","ETHUSD",1755595028378,30.42642171,4271.7,4271.6,0.001]
["bitfinex","ETHUSD",1755595028796,3.55,4271.6,4271.2,0.001]
["bitfinex","ETHUSD",1755595029009,20.80095059,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1755595029182,24.56275059,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1755595029585,25.50985059,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1755595030899,20.36775059,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1755595031322,24.01195059,4271.3,4271.2,0.4288]
["bitfinex","ETHUSD",1755595031619,24.01195059,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1755595031771,26.37409022,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1755595034313,17.13553682,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1755595035509,17.13453682,4271.3,4271.2,0.885]
["bitfinex","ETHUSD",1755595035712,3.116,4271.3,4271.2,0.885]
["bitfinex","ETHUSD",1755595035890,11.77319719,4271.3,4271.2,0.885]
["bitfinex","ETHUSD",1755595036090,8.12919719,4271.3,4271.2,0.885]
["bitfinex","ETHUSD",1755595036337,11.77319719,4271.3,4271.2,0.885]
["bitfinex","ETHUSD",1755595036830,3.644,4271.3,4271.2,0.885]
["bitfinex","ETHUSD",1755595036997,6.644,4271.3,4271.2,0.885]
["bitfinex","ETHUSD",1755595037199,3.644,4271.3,4271.2,0.885]
["bitfinex","ETHUSD",1755595037694,6.644,4271.3,4271.2,0.885]
["bitfinex","ETHUSD",1755595038604,6.644,4271.3,4271.2,0.4288]
["bitfinex","ETHUSD",1755595039326,6.644,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1755595039530,8.12131972,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1755595040913,8.12031972,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1755595042703,8.33964353,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1755595043229,8.82494353,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1755595043435,11.71615112,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1755595043633,10.81164557,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1755595043839,10.34984557,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1755595044208,12.69105316,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1755595044805,5.8912624,4271.2,4270.7,0.001]
["bitfinex","ETHUSD",1755595045008,3.55,4271.0,4270.7,0.001]
["bitfinex","ETHUSD",1755595045220,11.12919719,4270.8,4270.7,0.001]
["bitfinex","ETHUSD",1755595045443,11.348521,4270.8,4270.7,0.001]
["bitfinex","ETHUSD",1755595045647,3.33612381,4270.8,4270.7,0.001]
["bitfinex","ETHUSD",1755595045809,14.990521,4270.8,4270.7,0.885]
["bitfinex","ETHUSD",1755595046010,11.12919719,4270.8,4270.7,0.885]
["bitfinex","ETHUSD",1755595046506,14.77119719,4270.8,4270.7,0.4288]
["bitfinex","ETHUSD",1755595046738,16.24831691,4270.8,4270.7,0.001]
["bitfinex","ETHUSD",1755595049845,16.24731691,4270.8,4270.7,0.885]
["bitfinex","ETHUSD",1755595050147,12.60631691,4270.8,4270.7,0.885]
["bitfinex","ETHUSD",1755595050347,16.24731691,4270.8,4270.7,0.885]
["bitfinex","ETHUSD",1755595050543,16.24731691,4270.8,4270.7,0.4288]
["bitfinex","ETHUSD",1755595050730,12.60631691,4270.8,4270.7,0.4288]
["bitfinex","ETHUSD",1755595051045,14.77019719,4270.8,4270.7,0.4288]
["bitfinex","ETHUSD",1755595051242,14.77019719,4270.8,4270.7,0.885]
["bitfinex","ETHUSD",1755595052229,14.77019719,4270.8,4270.7,0.4288]
["bitfinex","ETHUSD",1755595052560,11.12919719,4270.8,4270.7,0.4288]
["bitfinex","ETHUSD",1755595052755,14.77019719,4270.8,4270.7,0.4288]
["bitfinex","ETHUSD",1755595053863,16.24721691,4270.8,4270.7,0.001]
["bitfinex","ETHUSD",1755595054239,16.24641691,4270.8,4270.7,0.001]
["bitfinex","ETHUSD",1755595054438,16.79641691,4270.8,4270.7,0.001]
["bitfinex","ETHUSD",1755595054743,0.55,4270.7,4270.5,0.155]
["bitfinex","ETHUSD",1755595055074,4.19,4270.6,4270.5,0.155]
["bitfinex","ETHUSD",1755595055266,6.45916494,4270.6,4270.5,0.155]
["bitfinex","ETHUSD",1755595056174,6.45912663,4270.6,4270.5,0.155]
["bitfinex","ETHUSD",1755595056389,9.45912663,4270.6,4270.5,0.155]
["bitfinex","ETHUSD",1755595056686,9.92912663,4270.6,4270.5,0.155]
["bitfinex","ETHUSD",1755595057241,9.23980387,4270.6,4270.5,0.155]
["bitfinex","ETHUSD",1755595057487,9.4591211,4270.6,4270.5,0.155]
["bitfinex","ETHUSD",1755595057988,0.55,4270.4,4266.7,2.86198451]
["bitfinex","ETHUSD",1755595058143,0.55,4270.2,4269.6,0.4357]
["bitfinex","ETHUSD",1755595058347,3.0,4270.0,4269.6,0.4357]
["bitfinex","ETHUSD",1755595058642,3.0,4269.8,4269.7,0.4995]
["bitfinex","ETHUSD",1755595058841,3.0,4269.8,4269.7,0.9352]
["bitfinex","ETHUSD",1755595059193,3.0,4269.8,4269.5,0.155]
["bitfinex","ETHUSD",1755595059372,11.01239719,4269.6,4269.5,0.5907]
["bitfinex","ETHUSD",1755595059574,14.65139719,4269.6,4269.5,0.5907]
["bitfinex","ETHUSD",1755595059745,11.01239719,4269.6,4269.5,0.5907]
["bitfinex","ETHUSD",1755595059946,14.65139719,4269.6,4269.5,0.5907]
["bitfinex","ETHUSD",1755595060183,14.65139719,4269.6,4269.5,0.155]
["bitfinex","ETHUSD",1755595060478,16.11653691,4269.6,4269.5,0.155]
["bitfinex","ETHUSD",1755595061542,12.47753691,4269.6,4269.5,0.155]
["bitfinex","ETHUSD",1755595061749,14.65139719,4269.6,4269.5,1.0902]
["bitfinex","ETHUSD",1755595064347,14.65139719,4269.6,4269.5,0.5907]
["bitfinex","ETHUSD",1755595064557,14.65139719,4269.6,4269.5,1.0902]
["bitfinex","ETHUSD",1755595065479,6.639,4269.6,4269.5,1.0902]
["bitfinex","ETHUSD",1755595066070,14.65139719,4269.6,4269.5,1.0902]
["bitfinex","ETHUSD",1755595066950,3.0,4269.6,4269.5,1.0902]
["bitfinex","ETHUSD",1755595067145,6.639,4269.6,4269.5,1.0902]
["bitfinex","ETHUSD",1755595067750,3.0,4269.6,4269.5,1.0902]
["bitfinex","ETHUSD",1755595067983,6.639,4269.6,4269.5,1.0902]
["bitfinex","ETHUSD",1755595068968,3.0,4269.6,4269.5,1.0902]
["bitfinex","ETHUSD",1755595069181,6.639,4269.6,4269.5,1.0902]
["bitfinex","ETHUSD",1755595069605,0.1168,4270.9,4269.5,1.3277]
["bitfinex","ETHUSD",1755595069755,0.1168,4270.9,4269.6,0.4357]
["bitfinex","ETHUSD",1755595069756,8.01239719,4269.9,4269.6,0.4357]
["bitfinex","ETHUSD",1755595070112,3.638,4269.8,4269.7,0.4357]
["bitfinex","ETHUSD",1755595070293,3.638,4269.8,4269.5,0.155]
["bitfinex","ETHUSD",1755595070466,3.638,4269.8,4269.7,0.1168]
["bitfinex","ETHUSD",1755595071094,11.65039719,4269.8,4269.5,0.155]
["bitfinex","ETHUSD",1755595071297,0.1168,4269.6,4269.5,0.155]
["bitfinex","ETHUSD",1755595071500,6.7548,4269.6,4269.5,0.155]
["bitfinex","ETHUSD",1755595072479,3.1168,4269.6,4269.5,0.155]
["bitfinex","ETHUSD",1755595072776,6.7548,4269.6,4269.5,0.155]
["bitfinex","ETHUSD",1755595073193,6.7548,4269.6,4269.5,0.5907]
["bitfinex","ETHUSD",1755595073701,6.7548,4269.6,4269.5,1.0902]
["bitfinex","ETHUSD",1755595073702,6.638,4269.6,4269.5,1.0902]
["bitfinex","ETHUSD",1755595074186,3.0,4269.6,4269.5,1.0902]
["bitfinex","ETHUSD",1755595074387,6.637,4269.6,4269.5,1.0902]
["bitfinex","ETHUSD",1755595074899,6.637,4269.6,4269.5,0.155]
["bitfinex","ETHUSD",1755595076312,3.0,4269.6,4269.5,1.0902]
["bitfinex","ETHUSD",1755595076517,6.637,4269.6,4269.5,1.0902]
["bitfinex","ETHUSD",1755595077220,6.637,4269.6,4269.5,0.5907]
["bitfinex","ETHUSD",1755595077388,6.6362,4269.6,4269.5,1.0902]
["bitfinex","ETHUSD",1755595077589,6.6362,4269.6,4269.5,1.0912]
["bitfinex","ETHUSD",1755595079318,2.9992,4269.6,4269.5,1.0912]
["bitfinex","ETHUSD",1755595079622,6.6362,4269.6,4269.5,1.0912]
["bitfinex","ETHUSD",1755595079824,3.637,4269.6,4269.5,1.0912]
["bitfinex","ETHUSD",1755595080010,3.637,4269.6,4269.5,1.3288]
["bitfinex","ETHUSD",1755595080325,18.20934521,4271.0,4269.5,3.67094179]
["bitfinex","ETHUSD",1755595080326,0.1168,4270.6,4269.5,3.67094179]
["bitfinex","ETHUSD",1755595080511,17.26694521,4271.0,4269.6,0.95862139]
["bitfinex","ETHUSD",1755595080825,3.637,4270.9,4270.3,0.1168]
["bitfinex","ETHUSD",1755595081028,0.1168,4271.0,4270.3,0.1168]
["bitfinex","ETHUSD",1755595081242,0.1168,4271.0,4270.4,2.86458705]
["bitfinex","ETHUSD",1755595081423,3.636,4270.9,4270.6,2.34154835]
["bitfinex","ETHUSD",1755595081625,3.636,4270.9,4270.8,2.34148168]
["bitfinex","ETHUSD",1755595082002,3.636,4270.9,4270.8,3.39348168]
["bitfinex","ETHUSD",1755595083229,3.636,4270.9,4270.8,1.052]
["bitfinex","ETHUSD",1755595083732,3.636,4270.9,4270.8,3.39348168]
["bitfinex","ETHUSD",1755595083908,3.636,4270.9,4270.8,4.00115847]
["bitfinex","ETHUSD",1755595084100,3.636,4270.9,4270.8,1.65967679]
["bitfinex","ETHUSD",1755595084520,3.636,4270.9,4270.8,1.052]
["bitfinex","ETHUSD",1755595085133,3.636,4271.1,4270.8,1.052]
["bitfinex","ETHUSD",1755595085410,3.636,4271.1,4270.8,0.5511]
["bitfinex","ETHUSD",1755595085740,3.636,4271.1,4270.9,0.4343]
["bitfinex","ETHUSD",1755595085934,3.636,4271.1,4270.9,0.4609]
["bitfinex","ETHUSD",1755595086106,3.636,4271.1,4271.0,0.8952]
["bitfinex","ETHUSD",1755595086818,3.636,4271.1,4271.0,3.57192515]
["bitfinex","ETHUSD",1755595087037,3.636,4271.1,4271.0,1.23055311]
["bitfinex","ETHUSD",1755595087335,3.636,4271.1,4271.0,3.57192515]
["bitfinex","ETHUSD",1755595087534,3.637,4271.3,4271.0,1.23055311]
["bitfinex","ETHUSD",1755595087839,3.637,4271.3,4271.1,0.8952]
["bitfinex","ETHUSD",1755595088010,3.637,4271.3,4271.1,2.3412772]
["bitfinex","ETHUSD",1755595088211,3.637,4271.3,4271.2,0.5511]
["bitfinex","ETHUSD",1755595088935,3.637,4271.3,4271.2,1.012]
["bitfinex","ETHUSD",1755595089730,3.636,4271.3,4271.2,0.5511]
["bitfinex","ETHUSD",1755595089930,3.636,4271.3,4271.2,1.012]
["bitfinex","ETHUSD",1755595090435,3.636,4271.3,4271.2,0.5511]
["bitfinex","ETHUSD",1755595090634,3.636,4271.3,4271.2,0.1168]
["bitfinex","ETHUSD",1755595091637,3.636,4271.3,4271.2,0.5511]
["bitfinex","ETHUSD",1755595092041,3.636,4271.3,4271.2,1.012]
["bitfinex","ETHUSD",1755595092743,0.002,4271.3,4271.2,0.5511]
["bitfinex","ETHUSD",1755595092944,0.002,4271.3,4271.2,0.1168]
["bitfinex","ETHUSD",1755595095518,0.002,4271.3,4271.2,1.012]
["bitfinex","ETHUSD",1755595096957,0.002,4271.3,4271.2,0.5511]
["bitfinex","ETHUSD",1755595097931,0.002,4271.3,4271.2,3.642503]
["bitfinex","ETHUSD",1755595098132,0.002,4271.3,4271.2,3.37667502]
["bitfinex","ETHUSD",1755595098331,0.002,4271.3,4271.2,3.3532624]
["bitfinex","ETHUSD",1755595098757,0.002,4271.3,4271.2,3.5082624]
["bitfinex","ETHUSD",1755595098964,0.002,4272.0,4271.9,2.34087876]
["bitfinex","ETHUSD",1755595099167,0.002,4272.0,4271.9,6.23037542]
["bitfinex","ETHUSD",1755595099331,0.002,4272.0,4271.9,6.32376664]
["bitfinex","ETHUSD",1755595099526,0.002,4272.0,4271.9,7.21896664]
["bitfinex","ETHUSD",1755595099747,0.002,4272.0,4271.9,7.37396664]
["bitfinex","ETHUSD",1755595100366,0.0012,4272.0,4271.9,7.37396664]
["bitfinex","ETHUSD",1755595101846,0.0012,4272.0,4271.9,6.91306664]
["bitfinex","ETHUSD",1755595102251,0.0012,4272.0,4271.9,7.37396664]
["bitfinex","ETHUSD",1755595102537,0.0012,4272.0,4271.9,0.2718]
["bitfinex","ETHUSD",1755595103238,0.0012,4272.0,4271.9,0.1168]
["bitfinex","ETHUSD",1755595104882,0.9056,4272.0,4271.9,0.1168]
["bitfinex","ETHUSD",1755595105084,0.0012,4272.0,4271.9,0.1168]
["bitfinex","ETHUSD",1755595107267,0.0012,4272.0,4271.9,2.89197876]
["bitfinex","ETHUSD",1755595107439,0.0012,4272.0,4271.9,3.87617338]
["bitfinex","ETHUSD",1755595107840,0.0012,4272.0,4271.9,3.89958216]
["bitfinex","ETHUSD",1755595108592,0.0012,4272.0,4271.9,3.87617338]
["bitfinex","ETHUSD",1755595109390,0.0012,4272.0,4271.9,3.89958216]
["bitfinex","ETHUSD",1755595109879,0.0012,4272.0,4271.9,4.03117338]
["bitfinex","ETHUSD",1755595110078,0.0012,4272.0,4271.9,4.60458216]
["bitfinex","ETHUSD",1755595110246,1e-08,4272.0,4271.9,4.60458216]
["bitfinex","ETHUSD",1755595110447,1e-08,4272.0,4271.9,7.60458216]
["bitfinex","ETHUSD",1755595110647,1e-08,4272.2,4272.1,5.89076917]
["bitfinex","ETHUSD",1755595110949,1e-08,4272.2,4272.1,8.2529088]
["bitfinex","ETHUSD",1755595111144,1e-08,4272.2,4272.1,8.6872088]
["bitfinex","ETHUSD",1755595111379,1e-08,4272.2,4272.1,9.1481088]
["bitfinex","ETHUSD",1755595111783,0.002,4272.6,4272.5,2.34055002]
["bitfinex","ETHUSD",1755595111986,1e-08,4272.6,4272.5,8.99295552]
["bitfinex","ETHUSD",1755595112180,1e-08,4272.6,4272.5,7.99269943]
["bitfinex","ETHUSD",1755595112350,1e-08,4272.6,4272.5,8.62169943]
["bitfinex","ETHUSD",1755595112765,1e-08,4272.6,4272.5,8.73849943]
["bitfinex","ETHUSD",1755595113162,1e-08,4272.6,4272.5,8.83229743]
["bitfinex","ETHUSD",1755595115864,1e-08,4272.6,4272.5,4.30809743]
["bitfinex","ETHUSD",1755595116058,1e-08,4272.6,4272.5,7.84229943]
["bitfinex","ETHUSD",1755595116256,1e-08,4272.6,4272.5,6.08535002]
["bitfinex","ETHUSD",1755595117892,1e-08,4272.6,4272.5,0.1168]
["bitfinex","ETHUSD",1755595118100,0.49030001,4272.6,4272.5,0.1168]
["bitfinex","ETHUSD",1755595119557,1e-08,4272.6,4272.5,0.1168]
["bitfinex","ETHUSD",1755595119975,0.49030001,4272.6,4272.5,0.1168]
["bitfinex","ETHUSD",1755595120189,0.92220001,4272.6,4272.5,0.1168]
["bitfinex","ETHUSD",1755595121660,2.73831823,4272.6,4272.5,0.1168]
["bitfinex","ETHUSD",1755595122585,2.73831823,4272.6,4272.3,0.1168]
["bitfinex","ETHUSD",1755595122756,1.81611823,4272.6,4271.8,3.627]
["bitfinex","ETHUSD",1755595122956,0.9222,4272.5,4272.1,0.1168]
["bitfinex","ETHUSD",1755595123358,0.9214,4272.5,4272.1,0.1168]
["bitfinex","ETHUSD",1755595123565,0.4903,4272.4,4272.1,0.1168]
["bitfinex","ETHUSD",1755595124063,1.99146309,4272.5,4272.1,0.1168]
["bitfinex","ETHUSD",1755595124064,0.4903,4272.3,4272.1,0.1168]
["bitfinex","ETHUSD",1755595124576,0.4903,4272.2,4272.1,0.1168]
["bitfinex","ETHUSD",1755595126391,0.49030001,4272.6,4272.1,0.1168]
["bitfinex","ETHUSD",1755595127979,1e-08,4272.6,4272.1,0.1168]
["bitfinex","ETHUSD",1755595128184,1e-08,4272.6,4272.5,0.1168]
["bitfinex","ETHUSD",1755595128701,1e-08,4272.6,4272.5,0.5744]
["bitfinex","ETHUSD",1755595128893,1e-08,4272.6,4272.5,1.14558694]
["bitfinex","ETHUSD",1755595129089,1e-08,4272.6,4272.5,3.96574246]
["bitfinex","ETHUSD",1755595130301,1e-08,4272.6,4272.5,4.05954346]
["bitfinex","ETHUSD",1755595130890,1e-08,4272.6,4272.5,7.68554346]
["bitfinex","ETHUSD",1755595131090,1e-08,4272.6,4272.5,7.66213796]
["bitfinex","ETHUSD",1755595131807,1e-08,4272.6,4272.5,8.21213796]
["bitfinex","ETHUSD",1755595132896,1e-08,4272.6,4272.5,8.21113796]
["bitfinex","ETHUSD",1755595133093,1e-08,4272.6,4272.5,4.58613796]
["bitfinex","ETHUSD",1755595133292,1e-08,4272.6,4272.5,8.21113796]
["bitfinex","ETHUSD",1755595133912,1e-08,4272.6,4272.5,7.66113796]
["bitfinex","ETHUSD",1755595134111,1e-08,4272.6,4272.5,3.12233796]
["bitfinex","ETHUSD",1755595134412,1e-08,4272.6,4272.5,3.05194246]
["bitfinex","ETHUSD",1755595134587,1e-08,4272.6,4272.5,0.1168]
["bitfinex","ETHUSD",1755595134791,1e-08,4272.6,4272.5,2.45735002]
["bitfinex","ETHUSD",1755595135009,1e-08,4272.6,4272.5,0.1168]
["bitfinex","ETHUSD",1755595135514,1e-08,4272.6,4272.5,2.45735002]
["bitfinex","ETHUSD",1755595136112,1e-08,4272.6,4272.5,0.1168]
["bitfinex","ETHUSD",1755595137421,0.92220001,4272.6,4272.5,0.1168]
["bitfinex","ETHUSD",1755595138882,0.49030001,4272.6,4272.5,0.1168]
["bitfinex","ETHUSD",1755595139095,2.69512823,4272.6,4272.5,0.1168]
["bitfinex","ETHUSD",1755595140230,1.77292823,4272.6,4272.5,0.1168]
["bitfinex","ETHUSD",1755595140533,0.92220001,4272.6,4272.5,0.1168]
["bitfinex","ETHUSD",1755595140835,0.92220001,4272.6,4272.2,0.1168]
["bitfinex","ETHUSD",1755595141010,1e-08,4272.6,4272.2,0.1168]
["bitfinex","ETHUSD",1755595141209,0.9222,4272.5,4272.2,0.1168]
["bitfinex","ETHUSD",1755595141404,18.15718223,4272.4,4272.1,0.001]
["bitfinex","ETHUSD",1755595141625,2.73791822,4272.3,4272.1,0.001]
["bitfinex","ETHUSD",1755595142008,0.9222,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1755595142742,3.9222,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1755595142943,6.81291438,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1755595143241,4.4722,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1755595143450,6.46406309,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1755595143756,9.53796761,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1755595143914,6.79967101,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1755595144115,8.92157747,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1755595144646,2.34097525,4271.8,4271.5,0.155]
["bitfinex","ETHUSD",1755595144815,20.35178223,4271.6,4271.5,0.155]
["bitfinex","ETHUSD",1755595145344,21.26028223,4271.6,4271.5,0.155]
["bitfinex","ETHUSD",1755595146529,21.25948223,4271.6,4271.5,0.155]
["bitfinex","ETHUSD",1755595148560,20.35098223,4271.6,4271.5,0.155]
["bitfinex","ETHUSD",1755595148858,23.97498223,4271.6,4271.5,0.155]
["bitfinex","ETHUSD",1755595149066,25.96684532,4271.6,4271.5,0.155]
["bitfinex","ETHUSD",1755595151222,3.624,4271.9,4271.5,0.155]
["bitfinex","ETHUSD",1755595151726,4.0782,4271.9,4271.5,0.155]
["bitfinex","ETHUSD",1755595151935,3.0,4271.7,4271.5,0.155]
["bitfinex","ETHUSD",1755595152139,6.624,4271.6,4271.5,0.155]
["bitfinex","ETHUSD",1755595153850,6.624,4271.6,4271.5,0.6165]
["bitfinex","ETHUSD",1755595154254,6.624,4271.6,4271.5,0.155]
["bitfinex","ETHUSD",1755595154461,7.2864,4271.6,4271.5,0.155]
["bitfinex","ETHUSD",1755595154639,7.7406,4271.6,4271.5,0.155]
["bitfinex","ETHUSD",1755595155262,7.2864,4271.6,4271.5,0.155]
["bitfinex","ETHUSD",1755595156436,3.6624,4271.6,4271.5,0.155]
["bitfinex","ETHUSD",1755595156657,7.2864,4271.6,4271.5,0.155]
["bitfinex","ETHUSD",1755595161596,7.2854,4271.6,4271.5,0.155]
["bitfinex","ETHUSD",1755595162369,15.29489611,4271.6,4271.5,0.155]
["bitfinex","ETHUSD",1755595164577,15.74909611,4271.6,4271.5,0.155]
["bitfinex","ETHUSD",1755595164895,4.18790234,4271.5,4271.2,0.001]
["bitfinex","ETHUSD",1755595165206,11.12629611,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1755595165520,3.1168,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1755595165674,11.00949611,4271.3,4271.2,0.4549]
["bitfinex","ETHUSD",1755595166413,11.00949611,4271.3,4271.2,0.9164]
["bitfinex","ETHUSD",1755595167075,3.0,4271.3,4271.2,0.9164]
["bitfinex","ETHUSD",1755595169511,2.9992,4271.3,4271.2,0.9164]
["bitfinex","ETHUSD",1755595170012,6.6212,4271.3,4271.2,0.9164]
["bitfinex","ETHUSD",1755595170907,6.6212,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1755595173411,6.6212,4271.3,4271.2,0.4625]
["bitfinex","ETHUSD",1755595173910,6.6212,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1755595174286,6.6212,4271.3,4271.2,0.4625]
["bitfinex","ETHUSD",1755595177936,6.6212,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1755595178916,2.9992,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1755595179438,6.6202,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1755595186252,6.6202,4271.3,4271.2,0.4755]
["bitfinex","ETHUSD",1755595187629,8.08316961,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1755595187847,10.36241342,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1755595189354,9.74560772,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1755595189950,9.96529438,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1755595190428,9.53309438,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1755595190630,11.00949611,4270.9,4270.8,0.001]
["bitfinex","ETHUSD",1755595190837,16.20974953,4270.9,4270.8,0.001]
["bitfinex","ETHUSD",1755595191040,16.68814953,4270.9,4270.8,0.001]
["bitfinex","ETHUSD",1755595192143,17.12034953,4270.9,4270.8,0.001]
["bitfinex","ETHUSD",1755595192667,17.11954953,4270.9,4270.8,0.001]
["bitfinex","ETHUSD",1755595193556,16.68734953,4270.9,4270.8,0.001]
["bitfinex","ETHUSD",1755595195075,17.11954953,4270.9,4270.8,0.001]
["bitfinex","ETHUSD",1755595195267,16.68734953,4270.9,4270.8,0.001]
["bitfinex","ETHUSD",1755595195655,16.20894953,4270.9,4270.8,0.001]
["bitfinex","ETHUSD",1755595199655,16.68734953,4270.9,4270.8,0.001]
["bitfinex","ETHUSD",1755595200282,16.20894953,4270.9,4270.8,0.001]
["bitfinex","ETHUSD",1755595200668,11.12549611,4270.9,4270.8,0.001]
["bitfinex","ETHUSD",1755595200865,14.62669611,4270.9,4270.8,0.4755]
["bitfinex","ETHUSD",1755595201176,3.0,4271.1,4270.8,0.9312]
["bitfinex","ETHUSD",1755595201482,6.618,4271.0,4270.9,0.9302]
["bitfinex","ETHUSD",1755595201696,3.618,4271.0,4270.8,0.1178]
["bitfinex","ETHUSD",1755595201994,8.00949611,4270.9,4270.8,0.1178]
["bitfinex","ETHUSD",1755595202363,3.618,4271.0,4270.8,0.1178]
["bitfinex","ETHUSD",1755595202569,3.618,4271.0,4270.9,0.24613519]
["bitfinex","ETHUSD",1755595202570,6.618,4271.0,4270.9,0.24613519]
["bitfinex","ETHUSD",1755595202769,3.618,4271.0,4270.9,0.9302]
["bitfinex","ETHUSD",1755595203999,8.00949611,4271.2,4270.9,0.9302]
["bitfinex","ETHUSD",1755595204396,3.618,4271.1,4270.9,0.9302]
["bitfinex","ETHUSD",1755595204596,3.618,4271.1,4271.0,0.9302]
["bitfinex","ETHUSD",1755595205615,8.00949611,4271.2,4271.0,0.9302]
["bitfinex","ETHUSD",1755595205904,3.617,4271.1,4271.0,0.9302]
["bitfinex","ETHUSD",1755595206094,11.62649611,4271.1,4271.0,0.9302]
["bitfinex","ETHUSD",1755595207925,11.62649611,4271.1,4271.0,0.4573]
["bitfinex","ETHUSD",1755595209203,11.62649611,4271.1,4270.8,0.1178]
["bitfinex","ETHUSD",1755595209751,11.62649611,4271.1,4270.8,0.5751]
["bitfinex","ETHUSD",1755595210042,11.62649611,4271.1,4270.9,0.4573]
["bitfinex","ETHUSD",1755595210245,11.62649611,4271.1,4270.8,0.5931]
["bitfinex","ETHUSD",1755595210552,11.62649611,4271.1,4270.9,0.9326]
["bitfinex","ETHUSD",1755595210714,11.62649611,4271.1,4270.9,0.4753]
["bitfinex","ETHUSD",1755595210891,11.62649611,4271.1,4271.0,0.9326]
["bitfinex","ETHUSD",1755595211093,8.00949611,4271.1,4271.0,0.9326]
["bitfinex","ETHUSD",1755595211300,3.616,4271.1,4271.0,0.9326]
["bitfinex","ETHUSD",1755595212397,0.002,4271.3,4271.0,0.9326]
["bitfinex","ETHUSD",1755595212630,0.002,4271.3,4271.2,2.3412624]
["bitfinex","ETHUSD",1755595212966,0.002,4271.3,4271.2,3.02192336]
["bitfinex","ETHUSD",1755595213224,0.002,4271.3,4271.2,3.95452336]
["bitfinex","ETHUSD",1755595214352,0.002,4271.3,4271.2,3.97793598]
["bitfinex","ETHUSD",1755595214548,8.00949611,4272.0,4271.2,3.97793598]
["bitfinex","ETHUSD",1755595214549,0.155,4272.5,4271.4,0.55]
["bitfinex","ETHUSD",1755595214717,0.155,4272.5,4272.1,2.34076917]
["bitfinex","ETHUSD",1755595214919,0.155,4272.5,4272.1,2.45756917]
["bitfinex","ETHUSD",1755595215125,0.155,4272.5,4272.1,3.39016917]
["bitfinex","ETHUSD",1755595215557,0.0012,4272.2,4272.1,3.56941741]
["bitfinex","ETHUSD",1755595215731,0.0012,4272.2,4272.1,3.39016917]
["bitfinex","ETHUSD",1755595215931,0.0012,4272.2,4272.1,3.96327081]
["bitfinex","ETHUSD",1755595216127,1e-08,4272.2,4272.1,4.03797081]
["bitfinex","ETHUSD",1755595216328,0.002,4273.8,4272.2,0.55]
["bitfinex","ETHUSD",1755595216541,3.0,4273.7,4273.3,2.34011185]
["bitfinex","ETHUSD",1755595217061,3.0,4273.7,4273.3,3.27271185]
["bitfinex","ETHUSD",1755595217232,0.002,4273.8,4273.3,3.35870996]
["bitfinex","ETHUSD",1755595217435,0.002,4273.8,4273.3,4.40741107]
["bitfinex","ETHUSD",1755595217825,0.002,4273.8,4273.3,4.38400996]
["bitfinex","ETHUSD",1755595218622,0.002,4273.8,4273.3,4.40741107]
["bitfinex","ETHUSD",1755595218844,0.002,4273.8,4273.3,4.38400996]
["bitfinex","ETHUSD",1755595219362,0.002,4273.8,4273.3,7.99900996]
["bitfinex","ETHUSD",1755595221966,0.002,4273.8,4273.3,4.38400996]
["bitfinex","ETHUSD",1755595222146,0.002,4273.8,4273.3,7.44800996]
["bitfinex","ETHUSD",1755595223645,0.002,4273.8,4273.3,7.44700996]
["bitfinex","ETHUSD",1755595224953,1e-08,4273.5,4273.4,2.89005709]
["bitfinex","ETHUSD",1755595225154,1e-08,4273.5,4273.4,4.99208068]
["bitfinex","ETHUSD",1755595225373,1e-08,4273.5,4273.4,3.82265709]
["bitfinex","ETHUSD",1755595225570,1e-08,4273.5,4273.4,7.52943409]
["bitfinex","ETHUSD",1755595225774,1e-08,4273.5,4273.4,3.91643409]
["bitfinex","ETHUSD",1755595226050,1e-08,4273.5,4273.4,7.52943409]
["bitfinex","ETHUSD",1755595226257,1e-08,4273.5,4273.4,15.6547302]
["bitfinex","ETHUSD",1755595226473,1e-08,4273.5,4273.4,14.15001149]
["bitfinex","ETHUSD",1755595226780,1e-08,4273.5,4273.4,6.14051538]
["bitfinex","ETHUSD",1755595226980,1e-08,4273.5,4273.4,9.75251538]
["bitfinex","ETHUSD",1755595227496,1e-08,4273.5,4273.4,6.14051538]
["bitfinex","ETHUSD",1755595227701,1e-08,4273.5,4273.4,9.75251538]
["bitfinex","ETHUSD",1755595229057,1e-08,4273.5,4273.4,6.14051538]
["bitfinex","ETHUSD",1755595229490,1e-08,4273.5,4273.4,9.75251538]
["bitfinex","ETHUSD",1755595230393,0.00200001,4273.5,4273.4,9.75251538]
["bitfinex","ETHUSD",1755595230686,1e-08,4273.5,4273.4,9.75251538]
["bitfinex","ETHUSD",1755595231384,1e-08,4273.8,4273.7,2.88989283]
["bitfinex","ETHUSD",1755595231557,1e-08,4273.8,4273.7,7.69844457]
["bitfinex","ETHUSD",1755595231751,1e-08,4273.8,4273.7,8.74784457]
["bitfinex","ETHUSD",1755595232186,1e-08,4273.8,4273.7,5.13684457]
["bitfinex","ETHUSD",1755595232370,1e-08,4273.8,4273.7,8.84160757]
["bitfinex","ETHUSD",1755595236397,1e-08,4274.0,4273.9,2.88978333]
["bitfinex","ETHUSD",1755595236573,1e-08,4274.0,4273.9,14.53367727]
["bitfinex","ETHUSD",1755595236895,1e-08,4274.0,4273.9,15.43217944]
["bitfinex","ETHUSD",1755595237796,1e-08,4274.0,4273.9,15.52594144]
["bitfinex","ETHUSD",1755595238563,0.00120001,4274.3,4274.2,2.88961911]
["bitfinex","ETHUSD",1755595238762,0.00120001,4274.3,4274.2,7.17871722]
["bitfinex","ETHUSD",1755595238962,0.00120001,4274.3,4274.2,7.61671722]
["bitfinex","ETHUSD",1755595239292,0.00120001,4274.3,4274.2,7.77171722]
["bitfinex","ETHUSD",1755595239604,0.00120001,4274.3,4274.2,8.25561722]
["bitfinex","ETHUSD",1755595239773,1e-08,4274.3,4274.2,8.25561722]
["bitfinex","ETHUSD",1755595240169,0.155,4275.5,4274.2,8.25561722]
["bitfinex","ETHUSD",1755595240170,0.155,4275.5,4274.7,2.33934545]
["bitfinex","ETHUSD",1755595240398,0.155,4275.5,4275.4,2.33896243]
["bitfinex","ETHUSD",1755595240572,0.155,4275.5,4275.4,6.06576243]
["bitfinex","ETHUSD",1755595240898,0.155,4275.5,4275.4,6.51626243]
["bitfinex","ETHUSD",1755595242585,0.155,4275.5,4275.4,7.43816243]
["bitfinex","ETHUSD",1755595242967,0.155,4275.5,4275.4,6.51626243]
["bitfinex","ETHUSD",1755595243194,0.155,4275.5,4275.4,7.99559208]
["bitfinex","ETHUSD",1755595243505,0.155,4275.5,4275.4,8.43359208]
["bitfinex","ETHUSD",1755595243691,0.155,4275.5,4275.4,4.82359208]
["bitfinex","ETHUSD",1755595243892,0.155,4275.5,4275.4,8.91749208]
["bitfinex","ETHUSD",1755595244275,0.155,4275.5,4275.4,8.43359208]
["bitfinex","ETHUSD",1755595244702,0.155,4275.5,4275.4,8.91749208]
["bitfinex","ETHUSD",1755595245793,0.002,4275.6,4275.5,2.88890773]
["bitfinex","ETHUSD",1755595246003,0.002,4275.6,4275.5,5.06701668]
["bitfinex","ETHUSD",1755595246307,0.002,4275.6,4275.5,5.98891668]
["bitfinex","ETHUSD",1755595246614,0.002,4275.6,4275.5,7.41980773]
["bitfinex","ETHUSD",1755595246905,0.002,4275.6,4275.5,6.93590773]
["bitfinex","ETHUSD",1755595247114,0.002,4275.6,4275.5,7.41980773]
["bitfinex","ETHUSD",1755595247318,0.002,4275.6,4275.5,3.81080773]
["bitfinex","ETHUSD",1755595247473,0.002,4275.6,4275.5,7.41980773]
["bitfinex","ETHUSD",1755595247679,1e-08,4275.6,4275.5,8.65888411]
["bitfinex","ETHUSD",1755595248420,1e-08,4275.6,4275.5,5.14360811]
["bitfinex","ETHUSD",1755595248590,1e-08,4276.1,4276.0,2.88863423]
["bitfinex","ETHUSD",1755595248795,1e-08,4276.1,4276.0,6.49763423]
["bitfinex","ETHUSD",1755595249086,1e-08,4276.1,4276.0,8.2990179]
["bitfinex","ETHUSD",1755595249292,1e-08,4276.1,4276.0,8.4560179]
["bitfinex","ETHUSD",1755595249789,1e-08,4276.1,4276.0,4.8470179]
["bitfinex","ETHUSD",1755595250119,1e-08,4276.1,4276.0,6.77143423]
["bitfinex","ETHUSD",1755595252687,1e-08,4276.1,4276.0,7.20943423]
["bitfinex","ETHUSD",1755595252888,1e-08,4276.1,4276.0,7.69333423]
["bitfinex","ETHUSD",1755595253212,1e-08,4276.1,4276.0,6.77143423]
["bitfinex","ETHUSD",1755595254208,11.3,4280.2,4276.0,6.77143423]
["bitfinex","ETHUSD",1755595254209,0.4505,4277.7,4277.4,2.88786879]
["bitfinex","ETHUSD",1755595254410,0.4505,4277.7,4277.4,5.94586879]
["bitfinex","ETHUSD",1755595255003,0.4505,4277.7,4277.4,6.40016879]
["bitfinex","ETHUSD",1755595255198,0.4505,4277.7,4277.4,2.90896879]
["bitfinex","ETHUSD",1755595255400,0.4543,4277.8,4277.4,2.90896879]
["bitfinex","ETHUSD",1755595255621,1.0598,4277.5,4277.4,2.90896879]
["bitfinex","ETHUSD",1755595256031,9.97622572,4277.5,4277.4,0.5711]
["bitfinex","ETHUSD",1755595256191,1.0598,4277.5,4277.4,2.79216879]
["bitfinex","ETHUSD",1755595256537,1.0598,4277.5,4277.4,2.90896879]
["bitfinex","ETHUSD",1755595257102,0.155,4277.5,4277.4,2.90896879]
["bitfinex","ETHUSD",1755595257806,0.155,4277.5,4277.4,2.93234747]
["bitfinex","ETHUSD",1755595257995,0.155,4277.5,4277.4,3.86437863]
["bitfinex","ETHUSD",1755595258627,0.155,4277.5,4277.4,4.39099995]
["bitfinex","ETHUSD",1755595258800,0.155,4277.5,4277.4,4.87489995]
["bitfinex","ETHUSD",1755595259004,0.155,4277.5,4277.4,8.00499995]
["bitfinex","ETHUSD",1755595260331,0.155,4277.5,4277.4,3.84099995]
["bitfinex","ETHUSD",1755595260635,1.0598,4277.5,4277.4,6.52296879]
["bitfinex","ETHUSD",1755595260924,1.0598,4277.5,4277.4,2.90896879]
["bitfinex","ETHUSD",1755595261932,0.6047,4277.5,4277.4,2.90896879]
["bitfinex","ETHUSD",1755595262928,0.6067,4277.5,4277.4,2.90896879]
["bitfinex","ETHUSD",1755595263431,1.061,4277.5,4277.4,0.5711]
["bitfinex","ETHUSD",1755595263628,1.96804961,4277.5,4277.4,0.5711]
["bitfinex","ETHUSD",1755595264642,1.96804961,4277.5,4277.4,0.1168]
["bitfinex","ETHUSD",1755595264960,1.96804961,4277.5,4277.4,0.5818]
["bitfinex","ETHUSD",1755595265098,1.061,4277.5,4277.4,0.5818]
["bitfinex","ETHUSD",1755595265898,4.061,4277.5,4277.4,0.5818]
["bitfinex","ETHUSD",1755595267447,4.1778,4277.5,4277.4,0.465]
["bitfinex","ETHUSD",1755595268456,7.7888,4277.5,4277.4,0.465]
["bitfinex","ETHUSD",1755595269149,4.1778,4277.5,4277.4,0.465]
["bitfinex","ETHUSD",1755595269311,7.2581,4277.5,4277.4,0.465]
["bitfinex","ETHUSD",1755595269517,7.2581,4277.5,4277.4,0.1168]
["bitfinex","ETHUSD",1755595270147,9.26588961,4277.5,4277.4,0.1168]
["bitfinex","ETHUSD",1755595271555,0.1562,4277.5,4277.4,0.1168]
["bitfinex","ETHUSD",1755595271730,3.1562,4277.5,4277.4,0.1168]
["bitfinex","ETHUSD",1755595271919,3.1562,4277.5,4277.4,2.45466879]
["bitfinex","ETHUSD",1755595272118,0.1562,4277.5,4277.4,2.45466879]
["bitfinex","ETHUSD",1755595272432,0.1562,4277.5,4277.4,2.88906879]
["bitfinex","ETHUSD",1755595272632,0.1562,4277.5,4277.4,2.45466879]
["bitfinex","ETHUSD",1755595273228,0.1562,4277.5,4277.4,2.88906879]
["bitfinex","ETHUSD",1755595275142,0.1562,4277.5,4277.4,2.45466879]
["bitfinex","ETHUSD",1755595276624,0.1562,4277.5,4277.4,0.1168]
["bitfinex","ETHUSD",1755595276625,4.0854,4277.5,4277.4,0.1168]
["bitfinex","ETHUSD",1755595276869,5.56276961,4277.5,4277.4,0.1168]
["bitfinex","ETHUSD",1755595277781,5.56276961,4277.5,4276.5,6.12632024]
["bitfinex","ETHUSD",1755595277782,9.17076961,4277.5,4276.5,2.51830642]
["bitfinex","ETHUSD",1755595277985,11.00949611,4277.1,4277.0,0.1168]
["bitfinex","ETHUSD",1755595278149,14.61749611,4277.1,4277.0,0.1168]
["bitfinex","ETHUSD",1755595278667,15.10939611,4277.1,4277.0,0.1168]
["bitfinex","ETHUSD",1755595278854,14.61749611,4277.1,4277.0,0.1168]
["bitfinex","ETHUSD",1755595279564,15.54669611,4277.1,4277.0,0.1168]
["bitfinex","ETHUSD",1755595279774,6.608,4277.1,4277.0,0.1168]
["bitfinex","ETHUSD",1755595280082,15.54669611,4277.1,4277.0,0.1168]
["bitfinex","ETHUSD",1755595280290,17.10136572,4277.1,4277.0,0.1168]
["bitfinex","ETHUSD",1755595280787,4.55466961,4277.1,4277.0,0.1168]
["bitfinex","ETHUSD",1755595280949,14.61749611,4277.1,4277.0,0.1168]
["bitfinex","ETHUSD",1755595281149,6.608,4277.1,4277.0,0.1168]
["bitfinex","ETHUSD",1755595282559,0.1562,4277.5,4277.0,0.4344]
["bitfinex","ETHUSD",1755595282759,3.0,4277.3,4277.0,0.1168]
["bitfinex","ETHUSD",1755595283080,0.1562,4277.5,4276.8,2.3381438]
["bitfinex","ETHUSD",1755595283081,8.00949611,4277.1,4276.8,2.3381438]
["bitfinex","ETHUSD",1755595283269,8.00949611,4277.1,4276.5,2.51323404]
["bitfinex","ETHUSD",1755595283470,8.50139611,4277.1,4277.0,0.1168]
["bitfinex","ETHUSD",1755595283882,8.00949611,4277.1,4277.0,0.1168]
["bitfinex","ETHUSD",1755595284355,6.615,4277.2,4277.1,2.33803277]
["bitfinex","ETHUSD",1755595284558,6.615,4277.2,4277.1,2.77243277]
["bitfinex","ETHUSD",1755595284757,3.0,4277.2,4277.1,2.77243277]
["bitfinex","ETHUSD",1755595285156,3.0,4277.2,4277.1,3.24923277]
["bitfinex","ETHUSD",1755595285352,3.0,4277.2,4277.1,3.86848713]
["bitfinex","ETHUSD",1755595286459,3.7702,4277.5,4277.4,2.33786879]
["bitfinex","ETHUSD",1755595286763,0.1562,4277.5,4277.4,3.24906879]
["bitfinex","ETHUSD",1755595286969,0.1562,4277.5,4277.4,3.36586879]
["bitfinex","ETHUSD",1755595287887,0.1562,4277.5,4277.4,2.45466879]
["bitfinex","ETHUSD",1755595288067,0.1562,4277.5,4277.4,3.86193862]
["bitfinex","ETHUSD",1755595289184,0.1562,4277.5,4277.4,4.13031062]
["bitfinex","ETHUSD",1755595289387,0.1562,4277.5,4277.4,4.56471062]
["bitfinex","ETHUSD",1755595289689,0.1562,4277.5,4277.4,4.13031062]
["bitfinex","ETHUSD",1755595290190,0.1562,4277.5,4277.4,0.1168]
["bitfinex","ETHUSD",1755595290355,7.6974,4277.5,4277.4,0.1168]
["bitfinex","ETHUSD",1755595291188,4.6974,4277.5,4276.9,2.3381419]
["bitfinex","ETHUSD",1755595291486,8.00949611,4277.4,4276.9,2.3381419]
["bitfinex","ETHUSD",1755595291788,4.6974,4277.5,4276.5,0.60927636]
["bitfinex","ETHUSD",1755595291789,3.0,4277.0,4276.5,0.17487636]
["bitfinex","ETHUSD",1755595291996,3.611,4276.9,4276.6,2.33830613]
["bitfinex","ETHUSD",1755595292358,3.611,4276.9,4276.8,0.1168]
["bitfinex","ETHUSD",1755595292575,3.0,4277.0,4276.8,0.1168]
["bitfinex","ETHUSD",1755595293460,3.4919,4277.0,4276.8,0.1168]
["bitfinex","ETHUSD",1755595293654,0.4919,4276.9,4276.8,0.1168]
["bitfinex","ETHUSD",1755595294254,3.0,4277.0,4276.8,2.45498543]
["bitfinex","ETHUSD",1755595294461,3.0,4277.0,4276.8,0.1168]
["bitfinex","ETHUSD",1755595294658,6.61,4277.0,4276.8,0.1168]
["bitfinex","ETHUSD",1755595294986,7.0626,4277.0,4276.8,0.1168]
["bitfinex","ETHUSD",1755595295297,6.61,4277.0,4276.8,0.1168]
["bitfinex","ETHUSD",1755595295789,3.0,4277.0,4276.8,0.1168]
["bitfinex","ETHUSD",1755595295994,3.0,4277.1,4276.9,0.95658142]
["bitfinex","ETHUSD",1755595296194,3.0,4277.1,4277.0,3.27128744]
["bitfinex","ETHUSD",1755595296691,3.0,4277.1,4276.8,0.1168]
["bitfinex","ETHUSD",1755595296894,3.4526,4277.1,4276.8,0.1168]
["bitfinex","ETHUSD",1755595297090,3.609,4277.0,4276.8,0.1168]
["bitfinex","ETHUSD",1755595297814,3.0,4276.9,4276.8,2.45499678]
["bitfinex","ETHUSD",1755595298314,3.0,4276.9,4276.8,2.91999678]
["bitfinex","ETHUSD",1755595298999,3.0,4276.9,4276.8,3.36429678]
["bitfinex","ETHUSD",1755595299506,3.0,4276.9,4276.8,0.5818]
["bitfinex","ETHUSD",1755595300202,3.0,4276.9,4276.8,2.91999678]
["bitfinex","ETHUSD",1755595300406,6.608,4277.1,4276.8,2.91999678]
["bitfinex","ETHUSD",1755595300611,6.608,4277.1,4276.8,0.5818]
["bitfinex","ETHUSD",1755595301626,3.0,4277.2,4276.8,1.0261]
["bitfinex","ETHUSD",1755595301783,3.608,4277.1,4276.8,2.91997914]
["bitfinex","ETHUSD",1755595302000,3.608,4277.1,4276.8,2.80317914]
["bitfinex","ETHUSD",1755595302331,3.608,4277.1,4277.0,0.1168]
["bitfinex","ETHUSD",1755595303726,8.98204961,4277.1,4277.0,0.1168]
["bitfinex","ETHUSD",1755595304425,3.0,4277.0,4276.6,0.001]
["bitfinex","ETHUSD",1755595304631,0.1562,4277.5,4277.3,2.33790933]
["bitfinex","ETHUSD",1755595304830,0.1562,4277.5,4276.8,0.1168]
["bitfinex","ETHUSD",1755595304831,0.1562,4277.5,4277.4,0.5611]
["bitfinex","ETHUSD",1755595305130,0.1562,4277.5,4277.4,0.1168]
["bitfinex","ETHUSD",1755595305323,3.1562,4277.5,4277.4,0.1168]
["bitfinex","ETHUSD",1755595305726,0.1562,4277.5,4277.4,0.1168]
["bitfinex","ETHUSD",1755595305927,3.7722,4277.5,4277.4,0.1168]
["bitfinex","ETHUSD",1755595306230,3.7722,4277.5,4277.4,0.5611]
["bitfinex","ETHUSD",1755595307405,3.7722,4277.5,4277.4,0.1168]
["bitfinex","ETHUSD",1755595307928,3.7714,4277.5,4277.4,0.1168]
["bitfinex","ETHUSD",1755595308226,0.1554,4277.5,4277.4,0.1168]
["bitfinex","ETHUSD",1755595308429,6.7694,4277.5,4277.4,0.1168]
["bitfinex","ETHUSD",1755595308819,0.1554,4277.5,4277.4,2.700151]
["bitfinex","ETHUSD",1755595309023,0.1554,4277.5,4277.4,3.633351]
["bitfinex","ETHUSD",1755595310341,0.1554,4277.5,4277.4,2.700151]
["bitfinex","ETHUSD",1755595311340,0.1554,4277.5,4277.4,3.165151]
["bitfinex","ETHUSD",1755595312153,0.1554,4277.5,4277.4,0.5818]
["bitfinex","ETHUSD",1755595312319,1.0677,4277.5,4277.4,0.5818]
["bitfinex","ETHUSD",1755595312521,0.608,4277.5,4277.4,0.5818]
["bitfinex","ETHUSD",1755595312826,4.219,4277.5,4277.4,0.5818]
["bitfinex","ETHUSD",1755595313054,0.002,4278.0,4277.9,2.33759554]
["bitfinex","ETHUSD",1755595313218,0.002,4278.0,4277.9,3.50455509]
["bitfinex","ETHUSD",1755595313924,0.002,4278.0,4277.9,2.57135509]
["bitfinex","ETHUSD",1755595314146,0.002,4278.0,4277.9,3.01565509]
["bitfinex","ETHUSD",1755595314938,0.002,4278.0,4277.9,2.57135509]
["bitfinex","ETHUSD",1755595315140,0.002,4278.0,4277.8,2.33762655]
["bitfinex","ETHUSD",1755595315141,8.01149611,4278.0,4277.8,2.33762655]
["bitfinex","ETHUSD",1755595315352,8.01149611,4278.0,4277.5,5.95181414]
["bitfinex","ETHUSD",1755595315353,0.002,4278.0,4277.9,2.33759554]
["bitfinex","ETHUSD",1755595315568,0.002,4278.0,4277.9,3.27079554]
["bitfinex","ETHUSD",1755595316664,0.002,4278.0,4277.8,0.0233765]
["bitfinex","ETHUSD",1755595316910,8.46409611,4278.0,4277.7,2.337685]
["bitfinex","ETHUSD",1755595317833,8.46409611,4278.0,4277.4,2.80286596]
["bitfinex","ETHUSD",1755595317834,8.46409611,4278.0,4277.6,2.33775367]
["bitfinex","ETHUSD",1755595318174,0.4526,4277.9,4277.7,2.33768783]
["bitfinex","ETHUSD",1755595318531,8.01149611,4278.0,4277.7,2.33768783]
["bitfinex","ETHUSD",1755595319162,0.4526,4277.9,4277.7,2.33768783]
["bitfinex","ETHUSD",1755595319379,4.0636,4277.8,4277.4,0.465]
["bitfinex","ETHUSD",1755595319584,8.00949611,4277.5,4277.4,0.465]
["bitfinex","ETHUSD",1755595319748,11.62349611,4277.5,4277.4,0.465]
["bitfinex","ETHUSD",1755595319948,12.53579611,4277.5,4277.4,0.465]
["bitfinex","ETHUSD",1755595320280,3.0,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1755595321669,3.002,4278.0,4277.6,2.33770673]
["bitfinex","ETHUSD",1755595321854,3.002,4278.0,4277.5,2.33780291]
["bitfinex","ETHUSD",1755595322065,3.002,4278.0,4277.6,0.4443]
["bitfinex","ETHUSD",1755595322466,3.002,4278.0,4277.3,3.614]
["bitfinex","ETHUSD",1755595322652,3.0,4277.8,4277.5,2.78210545]
["bitfinex","ETHUSD",1755595323186,3.0,4277.8,4277.7,0.1168]
["bitfinex","ETHUSD",1755595323345,3.0,4277.8,4277.7,0.4443]
["bitfinex","ETHUSD",1755595324056,3.0,4277.8,4277.7,2.78200484]
["bitfinex","ETHUSD",1755595324258,3.0,4277.8,4277.7,0.4443]
["bitfinex","ETHUSD",1755595324656,3.0,4277.8,4277.7,2.78200484]
["bitfinex","ETHUSD",1755595325884,3.613,4278.0,4277.9,2.33759554]
["bitfinex","ETHUSD",1755595326378,0.002,4278.0,4277.9,2.78499554]
["bitfinex","ETHUSD",1755595326785,0.002,4278.0,4277.9,3.26457149]
["bitfinex","ETHUSD",1755595327606,0.002,4278.0,4277.9,3.24119554]
["bitfinex","ETHUSD",1755595327805,0.002,4278.0,4277.9,7.46416731]
["bitfinex","ETHUSD",1755595328318,0.002,4278.0,4277.9,8.16680531]
["bitfinex","ETHUSD",1755595328678,0.002,4278.0,4277.9,8.71680531]
["bitfinex","ETHUSD",1755595330688,0.0012,4278.0,4277.9,8.71680531]
["bitfinex","ETHUSD",1755595333239,0.0012,4278.0,4277.9,5.22460531]
["bitfinex","ETHUSD",1755595333418,0.0012,4278.0,4277.9,8.83460531]
["bitfinex","ETHUSD",1755595334405,0.0012,4278.0,4277.9,5.22460531]
["bitfinex","ETHUSD",1755595334916,0.0012,4278.0,4277.9,8.83360531]
["bitfinex","ETHUSD",1755595335503,0.0012,4278.0,4277.9,8.83260531]
["bitfinex","ETHUSD",1755595337693,0.0012,4278.0,4277.9,9.29760531]
["bitfinex","ETHUSD",1755595342238,0.0012,4278.0,4277.9,8.83260531]
["bitfinex","ETHUSD",1755595343710,0.0012,4278.0,4277.9,7.92800531]
["bitfinex","ETHUSD",1755595344036,0.0012,4278.0,4277.9,8.37540531]
["bitfinex","ETHUSD",1755595344408,0.0012,4278.0,4277.9,8.83160531]
["bitfinex","ETHUSD",1755595344625,0.0012,4278.0,4277.9,8.37540531]
["bitfinex","ETHUSD",1755595345008,0.0012,4278.0,4277.9,8.5485835]
["bitfinex","ETHUSD",1755595345344,0.002,4278.4,4277.9,4.9415835]
["bitfinex","ETHUSD",1755595345524,0.002,4278.4,4278.3,3.00417699]
["bitfinex","ETHUSD",1755595346104,0.002,4278.4,4278.3,6.61117699]
["bitfinex","ETHUSD",1755595346335,0.002,4278.4,4278.3,7.05857699]
["bitfinex","ETHUSD",1755595348916,0.002,4278.4,4278.3,7.51477699]
["bitfinex","ETHUSD",1755595350464,0.002,4278.4,4278.3,2.45417699]
["bitfinex","ETHUSD",1755595350631,0.002,4278.9,4278.8,2.88710386]
["bitfinex","ETHUSD",1755595351017,0.002,4278.9,4278.8,3.00390386]
["bitfinex","ETHUSD",1755595352266,0.002,4278.9,4278.8,3.45130386]
["bitfinex","ETHUSD",1755595352574,0.002,4278.9,4278.8,2.45390386]
["bitfinex","ETHUSD",1755595352734,0.9267,4278.9,4278.8,2.45390386]
["bitfinex","ETHUSD",1755595353877,0.9259,4278.9,4278.8,2.45390386]
["bitfinex","ETHUSD",1755595354837,0.9259,4278.9,4278.8,0.1168]
["bitfinex","ETHUSD",1755595355165,0.9259,4278.9,4278.8,2.45390386]
["bitfinex","ETHUSD",1755595355468,0.4798,4278.9,4278.8,2.45390386]
["bitfinex","ETHUSD",1755595355782,0.4798,4278.9,4278.8,2.47727489]
["bitfinex","ETHUSD",1755595356137,0.0012,4278.9,4278.8,3.84595145]
["bitfinex","ETHUSD",1755595356337,0.0012,4278.9,4278.8,4.30715145]
["bitfinex","ETHUSD",1755595356532,0.0012,4278.9,4278.8,3.84595145]
["bitfinex","ETHUSD",1755595356745,0.0012,4278.9,4278.8,4.80402248]
["bitfinex","ETHUSD",1755595356949,0.0012,4278.9,4278.8,4.78065145]
["bitfinex","ETHUSD",1755595358646,0.0012,4278.9,4278.8,4.30715145]
["bitfinex","ETHUSD",1755595358850,0.0012,4278.9,4278.8,4.80402248]
["bitfinex","ETHUSD",1755595359172,0.0012,4278.9,4278.8,4.78065145]
["bitfinex","ETHUSD",1755595359583,0.155,4279.5,4279.4,2.33677618]
["bitfinex","ETHUSD",1755595359787,0.155,4279.5,4279.4,6.43350655]
["bitfinex","ETHUSD",1755595359980,0.155,4279.5,4279.4,6.52693879]
["bitfinex","ETHUSD",1755595360295,0.002,4280.2,4280.1,2.336394]
["bitfinex","ETHUSD",1755595360465,0.002,4280.2,4280.1,5.942394]
["bitfinex","ETHUSD",1755595360662,0.002,4280.2,4280.1,6.059194]
["bitfinex","ETHUSD",1755595361198,0.002,4280.2,4280.1,6.518494]
["bitfinex","ETHUSD",1755595362562,0.002,4280.2,4280.1,7.86519017]
["bitfinex","ETHUSD",1755595363313,0.002,4280.2,4280.1,7.95399017]
["bitfinex","ETHUSD",1755595363464,0.002,4280.2,4280.1,8.88869017]
["bitfinex","ETHUSD",1755595364816,0.002,4280.2,4280.1,8.41519017]
["bitfinex","ETHUSD",1755595365115,0.002,4280.2,4280.1,7.95399017]
["bitfinex","ETHUSD",1755595365884,0.002,4280.2,4280.1,8.41519017]
["bitfinex","ETHUSD",1755595367410,0.002,4280.2,4280.1,8.88869017]
["bitfinex","ETHUSD",1755595369417,0.002,4280.2,4280.1,8.41519017]
["bitfinex","ETHUSD",1755595369624,0.002,4280.2,4280.1,8.88869017]
["bitfinex","ETHUSD",1755595370598,0.002,4280.2,4280.1,8.41519017]
["bitfinex","ETHUSD",1755595371514,0.002,4280.2,4280.1,7.95399017]
["bitfinex","ETHUSD",1755595372421,0.002,4280.2,4280.1,4.34799017]
["bitfinex","ETHUSD",1755595372617,0.002,4280.2,4280.1,7.95299017]
["bitfinex","ETHUSD",1755595372790,0.002,4280.2,4280.1,4.34799017]
["bitfinex","ETHUSD",1755595372991,0.002,4280.2,4280.1,8.41419017]
["bitfinex","ETHUSD",1755595373436,1e-08,4280.2,4280.1,9.35269017]
["bitfinex","ETHUSD",1755595376227,1e-08,4280.2,4280.1,8.87919017]
["bitfinex","ETHUSD",1755595376388,1e-08,4280.2,4280.1,8.41799017]
["bitfinex","ETHUSD",1755595376888,0.15420001,4280.5,4280.4,2.33623025]
["bitfinex","ETHUSD",1755595377093,0.15420001,4280.5,4280.4,2.45303025]
["bitfinex","ETHUSD",1755595377292,0.15420001,4280.5,4280.4,6.05803025]
["bitfinex","ETHUSD",1755595377518,0.15420001,4280.5,4280.4,6.50753025]
["bitfinex","ETHUSD",1755595377724,0.61350001,4280.5,4280.4,6.50753025]
["bitfinex","ETHUSD",1755595378220,0.61350001,4280.5,4280.4,2.90253025]
["bitfinex","ETHUSD",1755595378426,0.61350001,4280.5,4280.4,6.50753025]
["bitfinex","ETHUSD",1755595379421,0.15420001,4280.5,4280.4,6.50753025]
["bitfinex","ETHUSD",1755595379594,0.15420001,4280.5,4280.4,7.37301247]
["bitfinex","ETHUSD",1755595379794,0.15420001,4280.5,4280.4,6.50753025]
["bitfinex","ETHUSD",1755595380006,0.15420001,4280.5,4280.4,6.6852732]
["bitfinex","ETHUSD",1755595382622,0.15420001,4280.5,4280.4,6.6842732]
["bitfinex","ETHUSD",1755595382939,0.61350001,4280.5,4280.4,6.6842732]
["bitfinex","ETHUSD",1755595383436,0.15420001,4280.5,4280.4,6.6842732]
["bitfinex","ETHUSD",1755595383636,0.15420001,4280.5,4280.4,7.1492732]
["bitfinex","ETHUSD",1755595383841,8.59227894,4280.5,4280.4,1.0313]
["bitfinex","ETHUSD",1755595384141,9.45170683,4280.5,4280.4,2.91803025]
["bitfinex","ETHUSD",1755595384306,0.15420001,4280.5,4280.4,2.91803025]
["bitfinex","ETHUSD",1755595384618,0.61350001,4280.5,4280.4,6.52203025]
["bitfinex","ETHUSD",1755595385013,0.15420001,4280.5,4280.4,6.52203025]
["bitfinex","ETHUSD",1755595385441,8.13297894,4280.5,4280.4,2.91803025]
["bitfinex","ETHUSD",1755595385659,8.58357894,4280.5,4280.4,2.91803025]
["bitfinex","ETHUSD",1755595385938,0.15420001,4280.5,4280.4,3.09731681]
["bitfinex","ETHUSD",1755595387615,0.15420001,4280.5,4280.4,6.70131681]
["bitfinex","ETHUSD",1755595388014,8.58357894,4280.5,4280.4,0.1168]
["bitfinex","ETHUSD",1755595388257,9.90113683,4280.5,4280.4,2.45303025]
["bitfinex","ETHUSD",1755595388472,0.70235,4282.8,4280.9,2.33594787]
["bitfinex","ETHUSD",1755595388613,0.6056,4282.5,4281.4,2.88568458]
["bitfinex","ETHUSD",1755595388945,0.6056,4282.5,4281.4,2.45248458]
["bitfinex","ETHUSD",1755595388946,7.97877893,4281.6,4281.4,2.45248458]
["bitfinex","ETHUSD",1755595389148,0.45060001,4281.5,4281.4,0.1168]
["bitfinex","ETHUSD",1755595389314,0.90960001,4281.5,4281.4,0.7224]
["bitfinex","ETHUSD",1755595389512,1.7984379,4281.5,4281.4,2.45248458]
["bitfinex","ETHUSD",1755595389816,0.90960001,4281.5,4281.4,0.81891]
["bitfinex","ETHUSD",1755595390035,0.90960001,4281.5,4281.4,0.1168]
["bitfinex","ETHUSD",1755595391347,8.88837894,4281.5,4281.4,0.1168]
["bitfinex","ETHUSD",1755595392338,0.90960001,4281.5,4281.4,0.1168]
["bitfinex","ETHUSD",1755595393362,0.45060001,4281.5,4281.4,0.1168]
["bitfinex","ETHUSD",1755595394049,0.90960001,4281.5,4281.4,0.1168]
["bitfinex","ETHUSD",1755595394662,0.90960001,4281.5,4281.4,0.5818]
["bitfinex","ETHUSD",1755595394833,1e-08,4281.5,4281.4,0.5818]
["bitfinex","ETHUSD",1755595395166,0.90960001,4281.5,4281.4,0.5818]
["bitfinex","ETHUSD",1755595395352,0.45060001,4281.5,4281.4,0.5818]
["bitfinex","ETHUSD",1755595396273,0.90960001,4281.5,4281.4,0.5818]
["bitfinex","ETHUSD",1755595398070,4.55960001,4281.5,4281.4,0.465]
["bitfinex","ETHUSD",1755595398229,9.73241497,4281.5,4281.4,0.465]
["bitfinex","ETHUSD",1755595398433,3.0,4281.4,4280.9,0.1168]
["bitfinex","ETHUSD",1755595398864,0.9096,4281.3,4280.9,0.1168]
["bitfinex","ETHUSD",1755595399261,0.9096,4281.2,4280.9,0.1168]
["bitfinex","ETHUSD",1755595399635,0.9096,4281.1,4280.9,0.1178]
["bitfinex","ETHUSD",1755595399964,20.16854956,4281.0,4280.9,0.1178]
["bitfinex","ETHUSD",1755595400265,3.4498,4281.0,4280.9,0.1178]
["bitfinex","ETHUSD",1755595402165,4.03596,4281.1,4280.9,0.1178]
["bitfinex","ETHUSD",1755595402369,3.0,4281.0,4280.9,0.1178]
["bitfinex","ETHUSD",1755595404575,0.45060001,4281.5,4280.9,0.5585]
["bitfinex","ETHUSD",1755595404576,1e-08,4281.5,4280.9,0.5585]
["bitfinex","ETHUSD",1755595404780,3.00000001,4281.5,4280.9,2.89444937]
["bitfinex","ETHUSD",1755595404981,3.00000001,4281.5,4280.9,2.77764937]
["bitfinex","ETHUSD",1755595405157,3.00000001,4281.5,4281.4,0.1168]
["bitfinex","ETHUSD",1755595405642,4.57410001,4281.5,4281.4,0.1168]
["bitfinex","ETHUSD",1755595405841,4.57410001,4281.5,4280.9,0.466]
["bitfinex","ETHUSD",1755595406046,4.57410001,4281.5,4281.1,0.1168]
["bitfinex","ETHUSD",1755595406280,0.9096,4281.4,4281.1,0.1168]
["bitfinex","ETHUSD",1755595406465,3.652,4281.3,4281.1,0.1168]
["bitfinex","ETHUSD",1755595406775,4.5616,4281.3,4281.1,0.1168]
["bitfinex","ETHUSD",1755595406955,0.4506,4281.2,4281.1,0.1168]
["bitfinex","ETHUSD",1755595407575,0.9096,4281.2,4281.1,0.1168]
["bitfinex","ETHUSD",1755595407960,0.4506,4281.2,4281.1,0.1168]
["bitfinex","ETHUSD",1755595409450,1e-08,4281.5,4281.1,0.1168]
["bitfinex","ETHUSD",1755595409786,3.0,4281.3,4281.2,0.4407]
["bitfinex","ETHUSD",1755595409978,3.0,4281.3,4281.1,2.33583263]
["bitfinex","ETHUSD",1755595410184,3.0,4281.3,4281.2,0.1168]
["bitfinex","ETHUSD",1755595410579,4.1155,4281.3,4281.2,0.1168]
["bitfinex","ETHUSD",1755595413054,3.6649,4281.3,4281.2,0.1168]
["bitfinex","ETHUSD",1755595413252,4.5745,4281.3,4280.9,0.001]
["bitfinex","ETHUSD",1755595413476,10.97166786,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1755595413784,14.61766786,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1755595414085,17.15816465,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1755595414386,12.71936465,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1755595414577,16.69916465,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1755595415487,4.63089679,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1755595415657,16.73826465,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1755595416090,17.20446465,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1755595419556,9.23279679,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1755595419762,15.57356786,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1755595420859,15.10736786,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1755595421076,15.57356786,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1755595421270,15.57356786,4281.0,4280.9,0.466]
["bitfinex","ETHUSD",1755595422685,15.10736786,4281.0,4280.9,0.466]
["bitfinex","ETHUSD",1755595422986,17.32875979,4281.0,4280.9,0.466]
["bitfinex","ETHUSD",1755595424192,0.55,4280.9,4280.1,0.656162]
["bitfinex","ETHUSD",1755595424403,2.336394,4280.1,4280.0,0.001]
["bitfinex","ETHUSD",1755595424555,5.974394,4280.1,4280.0,0.001]
["bitfinex","ETHUSD",1755595424758,8.08051095,4280.1,4280.0,0.001]
["bitfinex","ETHUSD",1755595424998,2.33655924,4279.8,4279.1,0.1178]
["bitfinex","ETHUSD",1755595425208,11.57021095,4280.1,4279.1,0.1178]
["bitfinex","ETHUSD",1755595425209,11.08846786,4279.6,4279.1,0.001]
["bitfinex","ETHUSD",1755595425486,14.72546786,4279.6,4279.1,0.001]
["bitfinex","ETHUSD",1755595425692,3.1168,4279.6,4279.1,0.001]
["bitfinex","ETHUSD",1755595425858,14.72646786,4279.6,4279.1,0.001]
["bitfinex","ETHUSD",1755595426184,14.72646786,4279.6,4279.1,0.5662]
["bitfinex","ETHUSD",1755595426185,14.60966786,4279.6,4279.1,0.5662]
["bitfinex","ETHUSD",1755595426383,16.08231465,4279.6,4279.1,0.5662]
["bitfinex","ETHUSD",1755595426579,17.03821465,4279.6,4279.1,0.001]
["bitfinex","ETHUSD",1755595426776,16.57201465,4279.6,4279.1,0.001]
["bitfinex","ETHUSD",1755595427294,16.08231465,4279.6,4279.2,0.4484]
["bitfinex","ETHUSD",1755595427467,3.0,4279.6,4279.2,0.4484]
["bitfinex","ETHUSD",1755595427672,6.638,4279.6,4279.5,1.0643]
["bitfinex","ETHUSD",1755595428389,6.638,4279.6,4279.5,0.156]
["bitfinex","ETHUSD",1755595428771,3.0,4279.6,4279.5,0.156]
["bitfinex","ETHUSD",1755595429208,3.0,4279.6,4279.5,0.6044]
["bitfinex","ETHUSD",1755595429894,6.64,4279.6,4279.5,0.6044]
["bitfinex","ETHUSD",1755595430190,8.11284679,4279.6,4279.5,0.156]
["bitfinex","ETHUSD",1755595431777,8.10984679,4279.6,4279.5,0.156]
["bitfinex","ETHUSD",1755595431976,14.60866786,4279.6,4279.5,0.156]
["bitfinex","ETHUSD",1755595433283,14.60866786,4279.6,4279.5,0.6044]
["bitfinex","ETHUSD",1755595434719,6.637,4279.6,4279.5,0.6044]
["bitfinex","ETHUSD",1755595435803,6.637,4279.6,4279.5,0.156]
["bitfinex","ETHUSD",1755595436814,7.1267,4279.6,4279.5,0.156]
["bitfinex","ETHUSD",1755595437107,9.11441679,4279.6,4279.5,0.156]
["bitfinex","ETHUSD",1755595438009,11.45108376,4279.6,4279.5,0.156]
["bitfinex","ETHUSD",1755595439332,9.66441679,4279.6,4279.5,0.156]
["bitfinex","ETHUSD",1755595439481,9.19821679,4279.6,4279.5,0.156]
["bitfinex","ETHUSD",1755595440084,4.52151679,4279.6,4279.5,0.156]
["bitfinex","ETHUSD",1755595440416,8.15151679,4279.6,4279.5,0.156]
["bitfinex","ETHUSD",1755595440617,3.0,4279.6,4279.5,0.156]
["bitfinex","ETHUSD",1755595440914,3.631,4279.6,4279.5,1.0643]
["bitfinex","ETHUSD",1755595441211,6.631,4279.6,4279.5,1.0643]
["bitfinex","ETHUSD",1755595441403,3.631,4279.6,4279.5,1.0643]
["bitfinex","ETHUSD",1755595442521,7.97166786,4280.7,4279.5,1.0643]
["bitfinex","ETHUSD",1755595442819,5.615,4280.9,4279.6,0.9083]
["bitfinex","ETHUSD",1755595442989,0.1168,4280.7,4280.1,0.1168]
["bitfinex","ETHUSD",1755595443189,0.1168,4280.7,4280.2,0.9083]
["bitfinex","ETHUSD",1755595443483,0.1168,4280.7,4280.3,0.9083]
["bitfinex","ETHUSD",1755595443683,7.97166786,4281.3,4279.5,0.156]
["bitfinex","ETHUSD",1755595443924,0.1168,4281.0,4280.4,0.1168]
["bitfinex","ETHUSD",1755595444215,3.0,4280.8,4280.4,0.1168]
["bitfinex","ETHUSD",1755595444417,3.0,4280.8,4280.5,0.4484]
["bitfinex","ETHUSD",1755595444617,0.1168,4281.0,4280.6,0.4484]
["bitfinex","ETHUSD",1755595444823,3.0,4280.8,4280.6,0.9083]
["bitfinex","ETHUSD",1755595445119,0.1168,4281.0,4280.6,0.4599]
["bitfinex","ETHUSD",1755595445120,3.629,4280.7,4280.6,0.4599]
["bitfinex","ETHUSD",1755595445319,0.1168,4281.0,4280.6,0.4599]
["bitfinex","ETHUSD",1755595445690,3.0,4280.8,4280.7,0.4338]
["bitfinex","ETHUSD",1755595446094,1e-08,4281.5,4280.7,0.9304]
["bitfinex","ETHUSD",1755595446332,3.628,4281.4,4281.1,0.1168]
["bitfinex","ETHUSD",1755595446528,3.0,4281.3,4281.2,0.9304]
["bitfinex","ETHUSD",1755595446928,3.0,4281.3,4281.2,0.4966]
["bitfinex","ETHUSD",1755595447130,1e-08,4281.5,4281.2,0.4966]
["bitfinex","ETHUSD",1755595447332,3.0,4281.3,4281.1,2.45263908]
["bitfinex","ETHUSD",1755595447518,3.0,4281.3,4281.1,0.1168]
["bitfinex","ETHUSD",1755595448031,3.0,4281.3,4281.2,0.9304]
["bitfinex","ETHUSD",1755595448338,3.627,4281.3,4281.2,0.9304]
["bitfinex","ETHUSD",1755595448704,3.627,4281.3,4281.2,3.2661937]
["bitfinex","ETHUSD",1755595449236,3.627,4281.3,4281.2,0.9304]
["bitfinex","ETHUSD",1755595449458,1e-08,4281.5,4281.3,2.33573838]
["bitfinex","ETHUSD",1755595449459,3.0,4281.4,4281.3,2.33573838]
["bitfinex","ETHUSD",1755595449809,3.62600001,4281.5,4281.4,2.33568458]
["bitfinex","ETHUSD",1755595449810,1e-08,4281.5,4281.4,2.33568458]
["bitfinex","ETHUSD",1755595450002,1e-08,4281.5,4281.4,3.26608458]
["bitfinex","ETHUSD",1755595451529,1e-08,4281.5,4281.4,2.76948458]
["bitfinex","ETHUSD",1755595452122,1e-08,4281.5,4281.4,0.4338]
["bitfinex","ETHUSD",1755595452334,1e-08,4281.5,4281.3,0.1168]
["bitfinex","ETHUSD",1755595453956,1e-08,4281.5,4281.3,0.5506]
["bitfinex","ETHUSD",1755595455340,3.00000001,4281.5,4281.4,0.4338]
["bitfinex","ETHUSD",1755595455720,3.00000001,4281.5,4281.4,2.76948458]
["bitfinex","ETHUSD",1755595455909,3.00000001,4281.5,4281.4,0.4338]
["bitfinex","ETHUSD",1755595457009,3.00000001,4281.5,4281.4,0.9304]
["bitfinex","ETHUSD",1755595457618,3.00000001,4281.5,4281.4,0.4338]
["bitfinex","ETHUSD",1755595459010,3.00000001,4281.5,4281.3,0.1168]
["bitfinex","ETHUSD",1755595459411,3.00000001,4281.5,4281.3,0.5506]
["bitfinex","ETHUSD",1755595459914,3.66240001,4281.5,4281.0,0.1168]
["bitfinex","ETHUSD",1755595460120,3.00000001,4281.5,4281.1,0.4338]
["bitfinex","ETHUSD",1755595460413,1e-08,4281.5,4281.4,0.1168]
["bitfinex","ETHUSD",1755595460613,3.61900001,4281.5,4281.4,0.1168]
["bitfinex","ETHUSD",1755595460821,3.61900001,4281.5,4281.4,0.5506]
["bitfinex","ETHUSD",1755595461041,3.61900001,4281.5,4281.4,0.1168]
["bitfinex","ETHUSD",1755595461429,3.61900001,4281.5,4281.4,0.5506]
["bitfinex","ETHUSD",1755595461838,3.00000001,4281.5,4281.4,0.5506]
["bitfinex","ETHUSD",1755595462718,3.00000001,4281.5,4281.4,0.5818]
["bitfinex","ETHUSD",1755595463635,3.00000001,4281.5,4281.4,1.0156]
["bitfinex","ETHUSD",1755595464215,3.66200001,4281.5,4281.4,0.5818]
["bitfinex","ETHUSD",1755595464722,7.39580001,4281.5,4281.4,0.465]
["bitfinex","ETHUSD",1755595466016,7.86000001,4281.5,4281.4,0.465]
["bitfinex","ETHUSD",1755595466218,7.39780001,4281.5,4281.4,0.465]
["bitfinex","ETHUSD",1755595467047,7.39780001,4281.5,4281.1,0.4338]
["bitfinex","ETHUSD",1755595467251,6.61900001,4281.5,4281.2,0.1168]
["bitfinex","ETHUSD",1755595467449,6.61900001,4281.5,4281.2,0.5506]
["bitfinex","ETHUSD",1755595468949,6.61820001,4281.5,4281.2,0.1168]
["bitfinex","ETHUSD",1755595469836,7.08040001,4281.5,4281.2,0.1168]
["bitfinex","ETHUSD",1755595470246,6.61820001,4281.5,4281.2,0.1168]
["bitfinex","ETHUSD",1755595473054,6.61820001,4281.5,4281.2,0.5818]
["bitfinex","ETHUSD",1755595473546,7.08040001,4281.5,4281.2,0.5818]
["bitfinex","ETHUSD",1755595473755,6.61820001,4281.5,4281.2,0.5818]
["bitfinex","ETHUSD",1755595474425,0.002,4281.5,4281.2,0.5818]
["bitfinex","ETHUSD",1755595474626,3.0,4281.3,4281.2,1.0784]
["bitfinex","ETHUSD",1755595474848,3.0,4281.3,4281.2,0.5818]
["bitfinex","ETHUSD",1755595475152,3.613,4281.3,4281.2,1.519]
["bitfinex","ETHUSD",1755595475520,3.613,4281.3,4281.2,1.0281]
["bitfinex","ETHUSD",1755595476434,3.613,4281.3,4281.2,0.5818]
["bitfinex","ETHUSD",1755595477330,3.613,4281.3,4281.2,1.0281]
["bitfinex","ETHUSD",1755595477553,3.613,4281.3,4281.2,0.5631]
["bitfinex","ETHUSD",1755595478339,0.002,4281.5,4281.2,0.5631]
["bitfinex","ETHUSD",1755595478635,3.0,4281.3,4281.2,0.1168]
["bitfinex","ETHUSD",1755595479347,12.65066786,4281.3,4281.0,0.001]
["bitfinex","ETHUSD",1755595479548,0.9008,4281.2,4281.0,0.001]
["bitfinex","ETHUSD",1755595479852,3.612,4281.1,4281.0,0.001]
["bitfinex","ETHUSD",1755595480152,4.0677,4281.1,4281.0,0.001]
["bitfinex","ETHUSD",1755595484139,4.0677,4281.1,4281.0,0.466]
["bitfinex","ETHUSD",1755595484341,6.09455679,4281.1,4281.0,0.466]
["bitfinex","ETHUSD",1755595484660,11.43040505,4281.1,4281.0,0.466]
["bitfinex","ETHUSD",1755595484847,11.98040505,4281.1,4281.0,0.466]
["bitfinex","ETHUSD",1755595486569,2.8861211,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1755595486870,17.87520107,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1755595487045,18.77600107,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1755595487555,16.43987997,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1755595492042,16.43907997,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1755595494462,18.77520107,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1755595496045,2.88633942,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755595496249,2.88633942,4280.2,4279.7,0.001]
["bitfinex","ETHUSD",1755595496250,5.88655778,4279.8,4279.7,0.001]
["bitfinex","ETHUSD",1755595496446,17.58702564,4279.8,4279.7,0.001]
["bitfinex","ETHUSD",1755595496755,18.48782564,4279.8,4279.7,0.001]
["bitfinex","ETHUSD",1755595499065,18.48782564,4279.8,4279.6,0.001]
["bitfinex","ETHUSD",1755595499066,5.88661237,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1755595499273,2.88683079,4279.3,4278.5,0.156]
["bitfinex","ETHUSD",1755595499476,17.58829865,4279.3,4278.5,0.156]
["bitfinex","ETHUSD",1755595499783,18.48909865,4279.3,4278.5,0.156]
["bitfinex","ETHUSD",1755595500589,2.88694001,4279.1,4278.5,0.156]
["bitfinex","ETHUSD",1755595500761,13.30882634,4278.7,4278.5,0.156]
["bitfinex","ETHUSD",1755595501095,18.50358313,4278.7,4278.5,0.156]
["bitfinex","ETHUSD",1755595501242,5.8872131,4278.6,4278.5,0.156]
["bitfinex","ETHUSD",1755595501448,5.8872131,4278.6,4278.0,0.001]
["bitfinex","ETHUSD",1755595501449,2.88737699,4278.3,4278.0,0.001]
["bitfinex","ETHUSD",1755595501681,17.58884485,4278.3,4278.0,0.001]
["bitfinex","ETHUSD",1755595502052,18.48964485,4278.3,4278.0,0.001]
["bitfinex","ETHUSD",1755595502376,18.89415083,4278.3,4278.0,0.001]
["bitfinex","ETHUSD",1755595503266,2.88748626,4278.1,4278.0,0.001]
["bitfinex","ETHUSD",1755595503573,9.50048626,4278.1,4278.0,0.001]
["bitfinex","ETHUSD",1755595503968,10.40128626,4278.1,4278.0,0.001]
["bitfinex","ETHUSD",1755595504945,5.88748626,4278.1,4278.0,0.001]
["bitfinex","ETHUSD",1755595505145,10.80464708,4278.1,4278.0,0.001]
["bitfinex","ETHUSD",1755595513404,10.78774708,4278.1,4278.0,0.001]
["bitfinex","ETHUSD",1755595513613,4.83726082,4278.1,4278.0,0.001]
["bitfinex","ETHUSD",1755595513884,0.5818,4278.1,4278.0,0.929]
["bitfinex","ETHUSD",1755595514181,7.1958,4278.1,4278.0,0.929]
["bitfinex","ETHUSD",1755595514681,12.16746786,4278.1,4278.0,0.929]
["bitfinex","ETHUSD",1755595514889,15.16746786,4278.1,4278.0,0.929]
["bitfinex","ETHUSD",1755595515073,15.16666786,4278.1,4278.0,0.929]
["bitfinex","ETHUSD",1755595515783,16.91707269,4278.1,4278.0,0.4648]
["bitfinex","ETHUSD",1755595516355,16.45287269,4278.1,4278.0,0.4648]
["bitfinex","ETHUSD",1755595516580,16.45287269,4278.1,4278.0,0.929]
["bitfinex","ETHUSD",1755595516985,14.70246786,4278.1,4278.0,0.929]
["bitfinex","ETHUSD",1755595517686,3.1168,4278.1,4278.0,0.929]
["bitfinex","ETHUSD",1755595517875,14.70246786,4278.1,4278.0,0.929]
["bitfinex","ETHUSD",1755595518275,6.7308,4278.1,4278.0,0.929]
["bitfinex","ETHUSD",1755595518587,3.1168,4278.1,4278.0,0.929]
["bitfinex","ETHUSD",1755595518790,6.614,4278.1,4278.0,0.929]
["bitfinex","ETHUSD",1755595519883,3.0,4278.1,4278.0,0.929]
["bitfinex","ETHUSD",1755595520094,6.614,4278.1,4278.0,0.929]
["bitfinex","ETHUSD",1755595521364,6.7308,4278.1,4278.0,0.929]
["bitfinex","ETHUSD",1755595521760,6.7308,4278.1,4278.0,0.4648]
["bitfinex","ETHUSD",1755595521988,8.20104679,4278.1,4278.0,0.4648]
["bitfinex","ETHUSD",1755595522186,6.7308,4278.1,4278.0,0.4648]
["bitfinex","ETHUSD",1755595522694,9.06828626,4278.1,4278.0,0.001]
["bitfinex","ETHUSD",1755595522879,10.10018626,4278.1,4278.0,0.001]
["bitfinex","ETHUSD",1755595523378,10.54638626,4278.1,4278.0,0.001]
["bitfinex","ETHUSD",1755595523593,12.63193081,4278.1,4278.0,0.001]
["bitfinex","ETHUSD",1755595524395,13.13513399,4278.1,4278.0,0.001]
["bitfinex","ETHUSD",1755595524697,12.20703399,4278.1,4278.0,0.001]
["bitfinex","ETHUSD",1755595524875,11.70383081,4278.1,4278.0,0.001]
["bitfinex","ETHUSD",1755595525401,12.20732466,4278.1,4278.0,0.001]
["bitfinex","ETHUSD",1755595525758,12.68922466,4278.1,4278.0,0.001]
["bitfinex","ETHUSD",1755595525976,13.35392735,4278.1,4278.0,0.001]
["bitfinex","ETHUSD",1755595526495,12.90785495,4278.1,4278.0,0.001]
["bitfinex","ETHUSD",1755595527397,13.03909841,4278.1,4278.0,0.001]
["bitfinex","ETHUSD",1755595527695,12.55719841,4278.1,4278.0,0.001]
["bitfinex","ETHUSD",1755595527996,12.42595495,4278.1,4278.0,0.001]
["bitfinex","ETHUSD",1755595528162,12.55727159,4278.1,4278.0,0.001]
["bitfinex","ETHUSD",1755595528868,12.42595495,4278.1,4278.0,0.001]
["bitfinex","ETHUSD",1755595530706,12.42495495,4278.1,4278.0,0.001]
["bitfinex","ETHUSD",1755595534315,12.42495495,4278.1,4278.0,0.929]
["bitfinex","ETHUSD",1755595534316,5.7058384,4278.1,4278.0,0.929]
["bitfinex","ETHUSD",1755595534610,0.002,4278.5,4278.0,0.929]
["bitfinex","ETHUSD",1755595534611,7.97366786,4278.5,4278.0,0.929]
["bitfinex","ETHUSD",1755595534910,7.97366786,4278.5,4278.1,0.928]
["bitfinex","ETHUSD",1755595534911,10.97166786,4278.2,4278.1,0.928]
["bitfinex","ETHUSD",1755595535200,14.58466786,4278.2,4278.1,0.4642]
["bitfinex","ETHUSD",1755595535876,14.58466786,4278.2,4278.1,0.9024]
["bitfinex","ETHUSD",1755595537604,6.613,4278.2,4278.1,0.9024]
["bitfinex","ETHUSD",1755595538196,6.6122,4278.2,4278.1,0.9024]
["bitfinex","ETHUSD",1755595539201,2.9992,4278.2,4278.1,0.9024]
["bitfinex","ETHUSD",1755595539401,6.6122,4278.2,4278.1,0.9024]
["bitfinex","ETHUSD",1755595539900,2.9992,4278.2,4278.1,0.9024]
["bitfinex","ETHUSD",1755595540103,3.613,4278.4,4278.1,0.9024]
["bitfinex","ETHUSD",1755595540405,3.0,4278.3,4278.2,1.2557891]
["bitfinex","ETHUSD",1755595540602,3.613,4278.4,4278.2,0.3240891]
["bitfinex","ETHUSD",1755595540802,6.613,4278.4,4278.3,0.9317]
["bitfinex","ETHUSD",1755595541004,3.613,4278.4,4278.3,0.9317]
["bitfinex","ETHUSD",1755595541391,3.613,4278.4,4278.3,3.26907699]
["bitfinex","ETHUSD",1755595541591,3.615,4278.5,4278.3,3.63083114]
["bitfinex","ETHUSD",1755595541911,6.615,4278.5,4278.4,3.26902236]
["bitfinex","ETHUSD",1755595542712,6.615,4278.5,4278.4,0.9317]
["bitfinex","ETHUSD",1755595542713,3.002,4278.5,4278.4,0.9317]
["bitfinex","ETHUSD",1755595542914,3.002,4278.5,4278.4,3.26902236]
["bitfinex","ETHUSD",1755595544106,3.002,4278.5,4278.4,0.9317]
["bitfinex","ETHUSD",1755595544308,3.002,4278.5,4278.4,1.27572041]
["bitfinex","ETHUSD",1755595544906,3.002,4278.5,4278.4,1.39252041]
["bitfinex","ETHUSD",1755595545111,3.002,4278.5,4278.4,3.72984277]
["bitfinex","ETHUSD",1755595546311,3.002,4278.5,4278.4,1.39252041]
["bitfinex","ETHUSD",1755595546485,3.002,4278.5,4278.4,1.0485]
["bitfinex","ETHUSD",1755595551887,0.002,4279.1,4278.4,1.0485]
["bitfinex","ETHUSD",1755595551888,0.157,4281.5,4280.4,2.33623025]
["bitfinex","ETHUSD",1755595552098,0.157,4281.5,4280.9,2.33595739]
["bitfinex","ETHUSD",1755595552297,0.157,4281.5,4281.4,2.33568458]
["bitfinex","ETHUSD",1755595552586,0.157,4281.5,4281.4,5.97668458]
["bitfinex","ETHUSD",1755595552801,0.157,4281.5,4281.4,10.52532681]
["bitfinex","ETHUSD",1755595553196,0.157,4281.5,4281.4,6.08858458]
["bitfinex","ETHUSD",1755595553404,0.157,4281.5,4281.4,11.37018649]
["bitfinex","ETHUSD",1755595554293,0.157,4281.5,4281.4,7.72818649]
["bitfinex","ETHUSD",1755595554492,0.157,4281.5,4281.4,11.37018649]
["bitfinex","ETHUSD",1755595555719,0.157,4281.5,4281.4,11.54965915]
["bitfinex","ETHUSD",1755595556491,0.157,4281.5,4281.4,7.90765915]
["bitfinex","ETHUSD",1755595556691,0.157,4281.5,4281.4,11.54565915]
["bitfinex","ETHUSD",1755595558626,0.157,4281.5,4281.4,8.50275915]
["bitfinex","ETHUSD",1755595559446,0.157,4281.5,4281.4,4.42855915]
["bitfinex","ETHUSD",1755595559654,0.157,4281.5,4281.4,6.42395724]
["bitfinex","ETHUSD",1755595560152,0.157,4281.5,4281.4,6.42295724]
["bitfinex","ETHUSD",1755595560507,0.157,4281.5,4281.4,2.78895724]
["bitfinex","ETHUSD",1755595560806,0.6164,4281.5,4281.4,0.45327266]
["bitfinex","ETHUSD",1755595561338,0.6156,4281.5,4281.4,0.45327266]
["bitfinex","ETHUSD",1755595561551,0.6156,4281.5,4281.4,0.2738]
["bitfinex","ETHUSD",1755595561715,0.6156,4281.5,4280.7,2.33603156]
["bitfinex","ETHUSD",1755595561923,0.6156,4281.5,4281.2,0.1168]
["bitfinex","ETHUSD",1755595563236,0.6156,4281.5,4281.0,0.1168]
["bitfinex","ETHUSD",1755595563867,0.4594,4281.4,4281.0,0.1168]
["bitfinex","ETHUSD",1755595564224,0.4594,4281.3,4281.0,0.1168]
["bitfinex","ETHUSD",1755595564450,0.1562,4281.5,4281.0,0.1168]
["bitfinex","ETHUSD",1755595564625,0.4594,4281.2,4281.0,0.1168]
["bitfinex","ETHUSD",1755595564940,0.4853,4281.1,4281.0,0.1168]
["bitfinex","ETHUSD",1755595565312,0.9451,4281.1,4281.0,0.1168]
["bitfinex","ETHUSD",1755595565706,0.9451,4281.1,4280.4,3.629]
["bitfinex","ETHUSD",1755595565927,0.4853,4281.3,4280.7,2.45283362]
["bitfinex","ETHUSD",1755595566244,0.4853,4281.3,4280.7,0.1168]
["bitfinex","ETHUSD",1755595569736,0.4598,4281.2,4280.7,0.1168]
["bitfinex","ETHUSD",1755595569941,0.4598,4281.2,4279.8,2.33650739]
["bitfinex","ETHUSD",1755595570136,0.1168,4281.0,4280.3,0.1168]
["bitfinex","ETHUSD",1755595570338,0.9451,4280.9,4280.3,0.1168]
["bitfinex","ETHUSD",1755595570652,0.9451,4280.8,4280.3,0.1168]
["bitfinex","ETHUSD",1755595570818,0.52299,4281.0,4280.7,0.465]
["bitfinex","ETHUSD",1755595571157,3.0,4280.9,4280.7,0.465]
["bitfinex","ETHUSD",1755595571341,0.1168,4280.8,4280.7,0.465]
["bitfinex","ETHUSD",1755595571544,1.0619,4280.8,4280.7,0.465]
["bitfinex","ETHUSD",1755595573647,3.94791196,4280.8,4280.7,0.465]
["bitfinex","ETHUSD",1755595573853,0.6021,4280.8,4280.7,0.465]
["bitfinex","ETHUSD",1755595574051,0.6415,4281.5,4280.7,0.465]
["bitfinex","ETHUSD",1755595574354,0.1562,4281.5,4280.7,0.465]
["bitfinex","ETHUSD",1755595574557,0.1562,4281.5,4280.8,0.02336011]
["bitfinex","ETHUSD",1755595574878,0.1562,4281.5,4281.3,2.33573327]
["bitfinex","ETHUSD",1755595575161,0.1562,4281.5,4281.4,2.33568458]
["bitfinex","ETHUSD",1755595575337,0.1562,4281.5,4281.4,2.81048458]
["bitfinex","ETHUSD",1755595575519,0.1562,4281.5,4281.4,2.83384142]
["bitfinex","ETHUSD",1755595576557,0.1562,4281.5,4281.4,2.81048458]
["bitfinex","ETHUSD",1755595576757,0.1562,4281.5,4281.4,2.87514142]
["bitfinex","ETHUSD",1755595576926,0.1562,4281.5,4281.4,5.21392421]
["bitfinex","ETHUSD",1755595577720,0.1562,4281.5,4281.4,2.81048458]
["bitfinex","ETHUSD",1755595577923,0.1562,4281.5,4281.4,6.44048458]
["bitfinex","ETHUSD",1755595578126,0.1562,4281.5,4281.4,6.48178458]
["bitfinex","ETHUSD",1755595578957,0.1562,4281.5,4281.4,9.48178458]
["bitfinex","ETHUSD",1755595580374,0.1562,4281.5,4281.4,9.47978458]
["bitfinex","ETHUSD",1755595580527,0.1562,4281.5,4281.4,11.84192421]
["bitfinex","ETHUSD",1755595582543,0.1562,4281.5,4281.4,11.99812421]
["bitfinex","ETHUSD",1755595584175,0.1554,4281.5,4281.4,12.28736457]
["bitfinex","ETHUSD",1755595586052,0.1554,4281.5,4281.4,12.24606457]
["bitfinex","ETHUSD",1755595590849,0.1554,4281.5,4281.4,8.61806457]
["bitfinex","ETHUSD",1755595591080,0.1554,4281.5,4281.4,12.23606457]
["bitfinex","ETHUSD",1755595592292,0.1554,4281.5,4281.4,20.20046727]
["bitfinex","ETHUSD",1755595593451,0.1554,4281.5,4281.4,16.58246727]
["bitfinex","ETHUSD",1755595593652,0.1554,4281.5,4281.4,20.19746727]
["bitfinex","ETHUSD",1755595595884,0.1554,4281.5,4281.4,19.72266727]
["bitfinex","ETHUSD",1755595596973,0.1554,4281.5,4281.4,20.18476727]
["bitfinex","ETHUSD",1755595597396,0.1554,4281.5,4281.4,8.14326457]
["bitfinex","ETHUSD",1755595597709,0.1554,4281.5,4281.4,9.39412494]
["bitfinex","ETHUSD",1755595598407,0.1554,4281.5,4281.4,5.78112494]
["bitfinex","ETHUSD",1755595598889,0.6234,4281.5,4281.4,5.78112494]
["bitfinex","ETHUSD",1755595599084,0.6234,4281.5,4281.4,9.39112494]
["bitfinex","ETHUSD",1755595599289,1.0584,4281.5,4281.4,9.39112494]
["bitfinex","ETHUSD",1755595599622,1.0584,4281.5,4281.4,11.40707238]
["bitfinex","ETHUSD",1755595600263,0.1554,4281.5,4281.4,11.40707238]
["bitfinex","ETHUSD",1755595600471,0.1554,4281.5,4281.4,7.79707238]
["bitfinex","ETHUSD",1755595600677,0.1554,4281.5,4281.4,11.86917238]
["bitfinex","ETHUSD",1755595600863,0.1554,4281.5,4281.4,11.40707238]
["bitfinex","ETHUSD",1755595601081,0.1554,4281.5,4281.4,19.37147508]
["bitfinex","ETHUSD",1755595604496,0.1554,4281.5,4281.4,7.79707238]
["bitfinex","ETHUSD",1755595604700,0.6234,4281.5,4281.4,9.39112494]
["bitfinex","ETHUSD",1755595604865,0.1554,4281.5,4281.4,9.39112494]
["bitfinex","ETHUSD",1755595605984,0.6234,4281.5,4281.4,5.78112494]
["bitfinex","ETHUSD",1755595606297,1.0584,4281.5,4281.4,9.39112494]
["bitfinex","ETHUSD",1755595606467,0.6234,4281.5,4281.4,9.39112494]
["bitfinex","ETHUSD",1755595607286,0.6226,4281.5,4281.4,11.18791586]
["bitfinex","ETHUSD",1755595609697,0.1546,4281.5,4281.4,11.18791586]
["bitfinex","ETHUSD",1755595610267,0.1546,4281.5,4281.4,7.57791586]
["bitfinex","ETHUSD",1755595610466,0.1546,4281.5,4281.4,9.21868458]
["bitfinex","ETHUSD",1755595610881,0.002,4281.9,4281.4,9.76868458]
["bitfinex","ETHUSD",1755595611106,0.002,4281.9,4281.8,13.96666909]
["bitfinex","ETHUSD",1755595611290,0.002,4281.9,4281.8,17.57666909]
["bitfinex","ETHUSD",1755595611491,0.002,4281.9,4281.8,18.03876909]
["bitfinex","ETHUSD",1755595612309,0.002,4281.9,4281.8,18.03976909]
["bitfinex","ETHUSD",1755595612505,1e-08,4282.0,4281.9,5.88541184]
["bitfinex","ETHUSD",1755595612714,1e-08,4282.0,4281.9,6.34751184]
["bitfinex","ETHUSD",1755595613216,1e-08,4282.0,4281.9,6.50251184]
["bitfinex","ETHUSD",1755595618739,1e-08,4282.0,4281.9,6.04041184]
["bitfinex","ETHUSD",1755595618915,1e-08,4282.0,4281.9,8.40255147]
["bitfinex","ETHUSD",1755595621429,1e-08,4282.0,4281.9,8.86755147]
["bitfinex","ETHUSD",1755595623018,1e-08,4282.0,4281.9,12.47655147]
["bitfinex","ETHUSD",1755595623221,0.90300001,4282.0,4281.9,5.31755147]
["bitfinex","ETHUSD",1755595623434,0.90300001,4282.0,4281.9,6.56441184]
["bitfinex","ETHUSD",1755595625243,0.90300001,4282.0,4281.9,2.95541184]
["bitfinex","ETHUSD",1755595625549,0.90300001,4282.0,4281.9,6.56441184]
["bitfinex","ETHUSD",1755595625846,0.90300001,4282.0,4281.9,6.09941184]
["bitfinex","ETHUSD",1755595628822,0.90300001,4282.0,4281.9,2.49041184]
["bitfinex","ETHUSD",1755595629021,0.90300001,4282.0,4281.9,6.09941184]
["bitfinex","ETHUSD",1755595629225,0.90300001,4282.0,4281.9,2.49041184]
["bitfinex","ETHUSD",1755595629459,0.90300001,4282.0,4281.9,6.09941184]
["bitfinex","ETHUSD",1755595630234,0.90220001,4282.0,4281.9,6.09941184]
["bitfinex","ETHUSD",1755595632039,0.90420001,4282.0,4281.9,6.09941184]
["bitfinex","ETHUSD",1755595633245,0.90420001,4282.0,4281.9,6.21621184]
["bitfinex","ETHUSD",1755595634063,0.90420001,4282.0,4281.9,0.2718]
["bitfinex","ETHUSD",1755595634265,0.90420001,4282.0,4281.9,3.8808]
["bitfinex","ETHUSD",1755595634429,0.90420001,4282.0,4281.9,0.1168]
["bitfinex","ETHUSD",1755595634625,0.90420001,4282.0,4281.8,0.001]
["bitfinex","ETHUSD",1755595634827,0.9271,4281.9,4281.8,0.001]
["bitfinex","ETHUSD",1755595635057,1.81645027,4281.9,4281.8,0.001]
["bitfinex","ETHUSD",1755595640482,7.70186211,4281.9,4281.8,0.001]
["bitfinex","ETHUSD",1755595640887,11.31086211,4281.9,4281.8,0.001]
["bitfinex","ETHUSD",1755595642963,11.31086211,4281.9,4281.8,0.466]
["bitfinex","ETHUSD",1755595644169,11.31086211,4281.9,4281.3,0.001]
["bitfinex","ETHUSD",1755595644170,10.9644027,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755595644372,15.9044071,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755595644679,16.9483071,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755595644881,17.4983071,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755595645757,19.95174286,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755595646370,17.4983071,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755595647085,16.9483071,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755595652171,8.9839044,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755595652375,16.9483071,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755595653291,16.9475071,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755595655899,16.5119071,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755595656883,16.9562071,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755595657506,8.0560044,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755595658108,3.61,4281.4,4281.3,0.4549]
["bitfinex","ETHUSD",1755595658604,3.61,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755595662278,3.61,4281.4,4281.3,0.4549]
["bitfinex","ETHUSD",1755595662606,3.61,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755595662797,3.61,4281.4,4281.3,0.4549]
["bitfinex","ETHUSD",1755595663306,3.609,4281.4,4281.3,0.4549]
["bitfinex","ETHUSD",1755595663778,0.002,4282.0,4281.8,2.3354419]
["bitfinex","ETHUSD",1755595663977,0.002,4282.0,4281.7,0.1168]
["bitfinex","ETHUSD",1755595664508,0.002,4282.0,4281.9,2.33541184]
["bitfinex","ETHUSD",1755595664910,0.002,4282.0,4281.9,2.78931184]
["bitfinex","ETHUSD",1755595665076,0.002,4282.0,4281.9,2.33541184]
["bitfinex","ETHUSD",1755595665282,0.002,4282.0,4281.9,2.78931184]
["bitfinex","ETHUSD",1755595666023,0.002,4282.0,4281.9,3.49145684]
["bitfinex","ETHUSD",1755595669306,0.002,4282.0,4281.9,4.08816774]
["bitfinex","ETHUSD",1755595670224,0.002,4282.0,4281.9,3.49145684]
["bitfinex","ETHUSD",1755595671940,0.002,4282.0,4281.9,0.702145]
["bitfinex","ETHUSD",1755595672097,8.8798027,4282.0,4281.9,0.702145]
["bitfinex","ETHUSD",1755595672299,8.8798027,4282.0,4281.7,0.29341106]
["bitfinex","ETHUSD",1755595672300,8.8798027,4282.0,4281.7,0.1168]
["bitfinex","ETHUSD",1755595672537,0.4691,4281.9,4281.7,0.1168]
["bitfinex","ETHUSD",1755595672717,0.4691,4281.9,4281.7,0.819027]
["bitfinex","ETHUSD",1755595672923,0.4691,4281.8,4281.7,0.819027]
["bitfinex","ETHUSD",1755595674132,0.002,4282.0,4281.7,0.819027]
["bitfinex","ETHUSD",1755595674542,0.4711,4282.0,4281.7,0.819027]
["bitfinex","ETHUSD",1755595675423,0.002,4282.0,4281.7,0.819027]
["bitfinex","ETHUSD",1755595675628,0.4691,4281.9,4281.7,0.819027]
["bitfinex","ETHUSD",1755595675819,0.4691,4281.8,4281.7,0.819027]
["bitfinex","ETHUSD",1755595676330,0.4683,4281.8,4281.7,0.819027]
["bitfinex","ETHUSD",1755595677532,0.002,4282.0,4281.7,0.819027]
["bitfinex","ETHUSD",1755595678214,0.002,4282.0,4281.7,0.702227]
["bitfinex","ETHUSD",1755595678418,0.002,4282.0,4281.9,0.1168]
["bitfinex","ETHUSD",1755595679041,0.002,4282.0,4281.9,0.818966]
["bitfinex","ETHUSD",1755595680333,0.002,4282.0,4281.9,6.15437784]
["bitfinex","ETHUSD",1755595680533,0.002,4282.0,4281.9,6.60827784]
["bitfinex","ETHUSD",1755595683653,0.002,4282.0,4281.9,3.60827784]
["bitfinex","ETHUSD",1755595683813,0.002,4282.0,4281.9,5.70082435]
["bitfinex","ETHUSD",1755595684017,0.002,4282.0,4281.9,5.67747024]
["bitfinex","ETHUSD",1755595684819,0.002,4282.0,4281.9,9.28347024]
["bitfinex","ETHUSD",1755595691626,0.002,4282.0,4281.9,17.25057294]
["bitfinex","ETHUSD",1755595691859,0.002,4282.0,4281.9,17.29347294]
["bitfinex","ETHUSD",1755595692155,1e-08,4282.0,4281.9,20.84347294]
["bitfinex","ETHUSD",1755595692527,1e-08,4282.0,4281.9,12.28517024]
["bitfinex","ETHUSD",1755595693228,1e-08,4282.0,4281.9,12.32807024]
["bitfinex","ETHUSD",1755595696228,1e-08,4282.0,4281.9,12.87807024]
["bitfinex","ETHUSD",1755595698128,1e-08,4282.5,4282.4,2.33513917]
["bitfinex","ETHUSD",1755595698336,1e-08,4282.5,4282.4,14.16040718]
["bitfinex","ETHUSD",1755595698528,1e-08,4282.5,4282.4,14.59365579]
["bitfinex","ETHUSD",1755595698939,0.002,4282.8,4282.7,2.33497559]
["bitfinex","ETHUSD",1755595698940,1e-08,4282.8,4282.7,2.33497559]
["bitfinex","ETHUSD",1755595699140,1e-08,4282.8,4282.7,13.92672804]
["bitfinex","ETHUSD",1755595699354,0.00120001,4282.9,4282.8,2.33492107]
["bitfinex","ETHUSD",1755595699538,0.00120001,4282.9,4282.8,4.03944022]
["bitfinex","ETHUSD",1755595699753,0.00120001,4282.9,4282.8,4.49604022]
["bitfinex","ETHUSD",1755595700151,0.00120001,4282.9,4282.8,4.47269101]
["bitfinex","ETHUSD",1755595700530,1e-08,4282.9,4282.8,4.03944022]
["bitfinex","ETHUSD",1755595700736,1e-08,4282.9,4282.8,4.49604022]
["bitfinex","ETHUSD",1755595701264,1e-08,4282.9,4282.8,8.04604022]
["bitfinex","ETHUSD",1755595701453,1e-08,4282.9,4282.8,8.02269101]
["bitfinex","ETHUSD",1755595705267,1e-08,4282.9,4282.8,11.16909101]
["bitfinex","ETHUSD",1755595705666,1e-08,4282.9,4282.8,19.13349371]
["bitfinex","ETHUSD",1755595705966,1e-08,4282.9,4282.8,10.61909101]
["bitfinex","ETHUSD",1755595705967,0.95280001,4282.9,4282.8,10.61909101]
["bitfinex","ETHUSD",1755595706171,0.95280001,4282.9,4282.8,4.01609101]
["bitfinex","ETHUSD",1755595706369,0.95280001,4282.9,4282.8,5.93792107]
["bitfinex","ETHUSD",1755595706864,0.95280001,4282.9,4282.8,2.33492107]
["bitfinex","ETHUSD",1755595707065,0.95280001,4282.9,4282.8,5.93692107]
["bitfinex","ETHUSD",1755595708841,0.95280001,4282.9,4282.8,2.33492107]
["bitfinex","ETHUSD",1755595709037,0.95280001,4282.9,4282.8,3.602]
["bitfinex","ETHUSD",1755595709251,0.95280001,4282.9,4282.7,6.51762944]
["bitfinex","ETHUSD",1755595709486,0.9528,4282.8,4282.7,0.1168]
["bitfinex","ETHUSD",1755595709638,1.84452027,4282.8,4282.7,0.1168]
["bitfinex","ETHUSD",1755595709846,1.84452027,4282.8,4282.5,4.304059]
["bitfinex","ETHUSD",1755595710046,0.9528,4282.7,4282.5,3.602]
["bitfinex","ETHUSD",1755595710349,0.9528,4282.6,4282.4,0.818882]
["bitfinex","ETHUSD",1755595710549,0.9528,4282.5,4282.4,0.818882]
["bitfinex","ETHUSD",1755595711187,0.9528,4282.5,4282.4,0.1168]
["bitfinex","ETHUSD",1755595716881,1e-08,4282.9,4282.7,2.33496986]
["bitfinex","ETHUSD",1755595717065,0.4559,4282.8,4282.4,2.45193394]
["bitfinex","ETHUSD",1755595717265,0.4559,4282.7,4282.5,5.96039461]
["bitfinex","ETHUSD",1755595717466,0.4559,4282.6,4282.5,5.93704377]
["bitfinex","ETHUSD",1755595719186,0.4559,4282.6,4282.5,6.39294377]
["bitfinex","ETHUSD",1755595719599,0.4559,4282.6,4282.5,4.0579]
["bitfinex","ETHUSD",1755595719783,0.9,4282.6,4282.5,0.4559]
["bitfinex","ETHUSD",1755595722294,0.9,4282.6,4282.4,0.1168]
["bitfinex","ETHUSD",1755595722497,0.4441,4282.5,4282.4,0.1168]
["bitfinex","ETHUSD",1755595724397,0.9,4282.5,4282.4,0.1168]
["bitfinex","ETHUSD",1755595728224,0.9,4282.5,4281.9,5.93636063]
["bitfinex","ETHUSD",1755595728532,0.9,4282.4,4282.1,0.1168]
["bitfinex","ETHUSD",1755595728936,0.9,4282.3,4282.1,0.1168]
["bitfinex","ETHUSD",1755595729315,0.9,4282.2,4282.1,0.1168]
["bitfinex","ETHUSD",1755595732356,0.4559,4282.4,4282.1,0.1168]
["bitfinex","ETHUSD",1755595732679,0.4559,4282.3,4282.1,0.1168]
["bitfinex","ETHUSD",1755595733021,0.4559,4282.2,4282.1,0.1168]
["bitfinex","ETHUSD",1755595733257,0.9,4282.2,4282.1,0.1168]
["bitfinex","ETHUSD",1755595733473,8.8644027,4282.2,4281.9,0.4569]
["bitfinex","ETHUSD",1755595733757,0.1168,4282.0,4281.9,0.4569]
["bitfinex","ETHUSD",1755595733942,0.1168,4282.0,4281.9,0.001]
["bitfinex","ETHUSD",1755595734148,1.0168,4282.0,4281.9,0.001]
["bitfinex","ETHUSD",1755595736844,4.6168,4282.0,4281.9,0.001]
["bitfinex","ETHUSD",1755595739965,4.1727,4282.0,4281.9,0.001]
["bitfinex","ETHUSD",1755595740195,4.6168,4282.0,4281.9,0.001]
["bitfinex","ETHUSD",1755595740372,5.16712403,4282.0,4281.9,0.001]
["bitfinex","ETHUSD",1755595740939,1.56712403,4282.0,4281.9,0.001]
["bitfinex","ETHUSD",1755595741139,5.16712403,4282.0,4281.9,0.001]
["bitfinex","ETHUSD",1755595741759,0.1168,4282.0,4281.9,0.001]
["bitfinex","ETHUSD",1755595742082,0.4559,4282.4,4281.9,0.001]
["bitfinex","ETHUSD",1755595742083,3.6,4282.3,4281.9,0.001]
["bitfinex","ETHUSD",1755595742278,0.1168,4282.2,4281.9,0.001]
["bitfinex","ETHUSD",1755595742875,3.6,4282.3,4281.9,0.1178]
["bitfinex","ETHUSD",1755595743238,0.002,4282.6,4282.0,2.35871087]
["bitfinex","ETHUSD",1755595743546,0.002,4282.6,4282.3,0.1168]
["bitfinex","ETHUSD",1755595744237,0.4579,4282.6,4282.3,0.1168]
["bitfinex","ETHUSD",1755595744436,0.4579,4282.6,4282.1,0.4384]
["bitfinex","ETHUSD",1755595744437,12.4644027,4282.5,4282.1,0.4384]
["bitfinex","ETHUSD",1755595744639,7.9644027,4282.2,4282.1,0.4384]
["bitfinex","ETHUSD",1755595744838,12.82252297,4282.2,4281.9,0.001]
["bitfinex","ETHUSD",1755595745062,1.0571,4282.1,4281.9,0.001]
["bitfinex","ETHUSD",1755595745461,0.4915,4282.0,4281.9,0.001]
["bitfinex","ETHUSD",1755595745648,0.9395,4282.0,4281.9,0.001]
["bitfinex","ETHUSD",1755595746877,0.4907,4282.0,4281.9,0.001]
["bitfinex","ETHUSD",1755595747549,0.1168,4282.1,4281.9,0.001]
["bitfinex","ETHUSD",1755595748270,3.6,4282.2,4281.9,0.001]
["bitfinex","ETHUSD",1755595748454,3.6,4282.2,4282.0,0.4683]
["bitfinex","ETHUSD",1755595748650,0.1168,4282.4,4282.0,0.4683]
["bitfinex","ETHUSD",1755595748651,3.7158,4282.4,4282.0,0.4683]
["bitfinex","ETHUSD",1755595748851,3.7158,4282.4,4281.9,0.001]
["bitfinex","ETHUSD",1755595749786,3.7158,4282.4,4281.9,0.4693]
["bitfinex","ETHUSD",1755595750003,3.7158,4282.4,4281.9,0.001]
["bitfinex","ETHUSD",1755595750157,3.599,4282.4,4282.3,0.1168]
["bitfinex","ETHUSD",1755595750666,0.002,4282.6,4282.3,0.1168]
["bitfinex","ETHUSD",1755595754279,0.4915,4282.5,4282.3,0.1168]
["bitfinex","ETHUSD",1755595754482,0.4488,4282.5,4282.3,0.1168]
["bitfinex","ETHUSD",1755595754685,0.4915,4282.4,4282.3,0.1168]
["bitfinex","ETHUSD",1755595755456,0.002,4282.6,4282.3,0.1168]
["bitfinex","ETHUSD",1755595755684,0.4935,4282.6,4282.3,0.1168]
["bitfinex","ETHUSD",1755595756498,0.9403,4282.5,4282.3,0.1168]
["bitfinex","ETHUSD",1755595756793,0.9403,4282.5,4281.9,0.001]
["bitfinex","ETHUSD",1755595756982,0.9403,4282.5,4281.9,0.1178]
["bitfinex","ETHUSD",1755595757371,0.4915,4282.5,4281.9,0.1178]
["bitfinex","ETHUSD",1755595759688,0.4915,4282.5,4281.9,2.45317575]
["bitfinex","ETHUSD",1755595760365,0.4915,4282.5,4281.9,0.1178]
["bitfinex","ETHUSD",1755595760565,0.4915,4282.5,4281.9,2.45320084]
["bitfinex","ETHUSD",1755595761701,0.4915,4282.5,4281.9,0.1178]
["bitfinex","ETHUSD",1755595761903,0.4488,4282.4,4281.9,0.1178]
["bitfinex","ETHUSD",1755595762498,0.1188,4282.6,4282.0,2.33535452]
["bitfinex","ETHUSD",1755595762681,0.002,4282.5,4281.9,2.92150238]
["bitfinex","ETHUSD",1755595764667,0.002,4282.5,4281.9,0.1178]
["bitfinex","ETHUSD",1755595764863,0.002,4282.5,4281.9,2.45320914]
["bitfinex","ETHUSD",1755595764864,0.4915,4282.4,4281.9,2.45320914]
["bitfinex","ETHUSD",1755595767073,0.4915,4282.4,4281.9,2.4532022]
["bitfinex","ETHUSD",1755595767988,0.9403,4282.3,4281.9,0.1178]
["bitfinex","ETHUSD",1755595768172,0.1168,4282.1,4281.9,0.001]
["bitfinex","ETHUSD",1755595768583,0.9403,4282.0,4281.9,0.001]
["bitfinex","ETHUSD",1755595769389,8.9047027,4282.0,4281.9,0.001]
["bitfinex","ETHUSD",1755595769592,1e-08,4282.9,4281.9,0.001]
["bitfinex","ETHUSD",1755595769812,0.7414536,4288.1,4285.8,0.55]
["bitfinex","ETHUSD",1755595770013,0.50387978,4288.9,4288.4,2.33187202]
["bitfinex","ETHUSD",1755595770208,1e-08,4288.5,4288.4,2.79825584]
["bitfinex","ETHUSD",1755595770384,1e-08,4288.5,4288.4,5.99649976]
["bitfinex","ETHUSD",1755595770573,0.155,4289.5,4289.4,2.33132839]
["bitfinex","ETHUSD",1755595770768,0.155,4290.5,4290.4,2.330785]
["bitfinex","ETHUSD",1755595770970,0.155,4290.5,4290.4,3.37461469]
["bitfinex","ETHUSD",1755595771174,0.155,4290.5,4290.4,1.04382969]
["bitfinex","ETHUSD",1755595771406,0.155,4290.5,4290.4,0.72672456]
["bitfinex","ETHUSD",1755595771706,4.545,4290.5,4290.4,0.91505072]
["bitfinex","ETHUSD",1755595771880,4.547,4290.5,4290.4,1.04202117]
["bitfinex","ETHUSD",1755595772202,0.155,4290.5,4290.4,0.83038716]
["bitfinex","ETHUSD",1755595772406,4.55,4290.5,4290.4,3.16117216]
["bitfinex","ETHUSD",1755595772593,0.155,4290.5,4290.4,0.83038716]
["bitfinex","ETHUSD",1755595772798,0.155,4290.5,4290.4,2.44944373]
["bitfinex","ETHUSD",1755595773003,0.155,4290.5,4290.4,2.66024211]
["bitfinex","ETHUSD",1755595773292,5.0128,4290.5,4290.4,1.04118554]
["bitfinex","ETHUSD",1755595773474,1.0953,4290.5,4290.4,1.76182351]
["bitfinex","ETHUSD",1755595773676,1.0953,4290.5,4290.4,1.76175542]
["bitfinex","ETHUSD",1755595773677,5.0758,4290.5,4290.4,1.76175542]
["bitfinex","ETHUSD",1755595773884,5.0738,4290.5,4290.4,1.76175542]
["bitfinex","ETHUSD",1755595774084,5.0738,4290.5,4290.4,1.55095704]
["bitfinex","ETHUSD",1755595774386,5.0738,4290.5,4290.4,0.33973207]
["bitfinex","ETHUSD",1755595774697,5.0738,4290.5,4290.4,1.54847801]
["bitfinex","ETHUSD",1755595774894,2.96593963,4290.5,4290.4,1.54847801]
["bitfinex","ETHUSD",1755595775097,0.55,4292.1,4290.4,1.54847801]
["bitfinex","ETHUSD",1755595775098,18.16423678,4292.0,4290.4,0.33973207]
["bitfinex","ETHUSD",1755595775276,18.16423678,4292.0,4290.8,1.60734235]
["bitfinex","ETHUSD",1755595775277,18.16423678,4291.4,4290.8,1.60734235]
["bitfinex","ETHUSD",1755595775479,4.465,4291.3,4291.0,1.20587469]
["bitfinex","ETHUSD",1755595775690,4.465,4291.2,4291.1,0.12697045]
["bitfinex","ETHUSD",1755595776187,5.4042,4291.2,4291.1,0.12697045]
["bitfinex","ETHUSD",1755595776391,7.76233963,4291.2,4291.1,0.12697045]
["bitfinex","ETHUSD",1755595776692,7.76233963,4291.2,4290.9,0.80264991]
["bitfinex","ETHUSD",1755595776693,3.0,4291.1,4290.9,0.80264991]
["bitfinex","ETHUSD",1755595776880,3.9392,4291.1,4291.0,0.60215425]
["bitfinex","ETHUSD",1755595777081,22.10343678,4291.1,4291.0,0.60215425]
["bitfinex","ETHUSD",1755595777286,23.08286846,4291.1,4291.0,0.60215425]
["bitfinex","ETHUSD",1755595777511,23.08286846,4291.1,4290.2,0.80264991]
["bitfinex","ETHUSD",1755595777736,23.08286846,4291.1,4290.3,0.12532176]
["bitfinex","ETHUSD",1755595777737,0.4738,4291.0,4290.3,0.12532176]
["bitfinex","ETHUSD",1755595777874,0.9392,4291.0,4290.4,0.12531563]
["bitfinex","ETHUSD",1755595778073,3.0,4290.8,4289.9,3.13369202]
["bitfinex","ETHUSD",1755595778279,3.0,4290.8,4289.1,1.60734235]
["bitfinex","ETHUSD",1755595778280,1.26524,4290.7,4290.0,3.25894561]
["bitfinex","ETHUSD",1755595778502,4.447,4290.6,4290.1,0.12521579]
["bitfinex","ETHUSD",1755595778716,4.447,4290.6,4290.2,0.12520859]
["bitfinex","ETHUSD",1755595779027,18.16423678,4290.3,4289.8,0.80264991]
["bitfinex","ETHUSD",1755595779207,0.4738,4290.2,4289.9,0.92785668]
["bitfinex","ETHUSD",1755595779411,3.0,4291.4,4289.9,0.92785668]
["bitfinex","ETHUSD",1755595779412,4.437,4290.1,4290.0,2.45618718]
["bitfinex","ETHUSD",1755595779717,4.435,4290.1,4290.0,2.66462097]
["bitfinex","ETHUSD",1755595780010,4.435,4290.1,4290.0,2.78142097]
["bitfinex","ETHUSD",1755595780435,4.431,4290.1,4290.0,2.05776099]
["bitfinex","ETHUSD",1755595780584,4.431,4290.1,4290.0,2.78142097]
["bitfinex","ETHUSD",1755595781096,18.16423678,4290.8,4290.0,0.45041864]
["bitfinex","ETHUSD",1755595781414,0.4738,4291.0,4290.0,0.45041864]
["bitfinex","ETHUSD",1755595781415,24.45604046,4290.7,4290.6,0.79928302]
["bitfinex","ETHUSD",1755595781584,22.59223678,4290.7,4290.5,0.1168]
["bitfinex","ETHUSD",1755595781777,18.63803678,4290.7,4290.5,0.1168]
["bitfinex","ETHUSD",1755595781982,4.8958,4290.6,4290.5,0.1168]
["bitfinex","ETHUSD",1755595782195,0.4738,4290.6,4290.5,0.1168]
["bitfinex","ETHUSD",1755595782482,5.96634368,4290.6,4289.5,0.156]
["bitfinex","ETHUSD",1755595782808,18.16423678,4289.7,4289.5,0.156]
["bitfinex","ETHUSD",1755595783106,4.425,4289.6,4289.5,0.156]
["bitfinex","ETHUSD",1755595783510,4.8988,4289.6,4289.5,0.156]
["bitfinex","ETHUSD",1755595784116,18.63803678,4289.6,4289.5,0.156]
["bitfinex","ETHUSD",1755595784297,24.48526441,4289.6,4289.5,0.156]
["bitfinex","ETHUSD",1755595785235,24.94266441,4289.6,4289.5,0.156]
["bitfinex","ETHUSD",1755595785547,28.05946441,4289.6,4289.5,0.156]
["bitfinex","ETHUSD",1755595785704,23.65146441,4289.6,4289.5,0.156]
["bitfinex","ETHUSD",1755595785904,28.05846441,4289.6,4289.5,0.156]
["bitfinex","ETHUSD",1755595786612,23.65146441,4289.6,4289.5,0.156]
["bitfinex","ETHUSD",1755595787010,23.65146441,4289.6,4289.0,0.001]
["bitfinex","ETHUSD",1755595787011,3.55,4289.5,4289.0,0.001]
["bitfinex","ETHUSD",1755595787217,21.28103678,4289.1,4289.0,0.001]
["bitfinex","ETHUSD",1755595787529,25.68303678,4289.1,4289.0,0.001]
["bitfinex","ETHUSD",1755595787704,26.62223678,4289.1,4289.0,0.001]
["bitfinex","ETHUSD",1755595788413,26.61923678,4289.1,4289.0,0.001]
["bitfinex","ETHUSD",1755595790821,22.22023678,4289.1,4289.0,0.001]
["bitfinex","ETHUSD",1755595791018,28.03946441,4289.1,4289.0,0.001]
["bitfinex","ETHUSD",1755595791433,23.65146441,4289.1,4289.0,0.001]
["bitfinex","ETHUSD",1755595791730,28.02566441,4289.1,4289.0,0.001]
["bitfinex","ETHUSD",1755595791930,23.65066441,4289.1,4289.0,0.001]
["bitfinex","ETHUSD",1755595792301,23.65066441,4289.1,4289.0,0.12668423]
["bitfinex","ETHUSD",1755595792608,28.01766441,4289.1,4289.0,0.12668423]
["bitfinex","ETHUSD",1755595792808,0.55,4289.0,4288.1,0.001]
["bitfinex","ETHUSD",1755595793008,18.28103678,4288.6,4288.1,0.001]
["bitfinex","ETHUSD",1755595793218,23.11983678,4288.6,4288.1,0.001]
["bitfinex","ETHUSD",1755595793619,26.11983678,4288.6,4288.1,0.001]
["bitfinex","ETHUSD",1755595793820,26.58523678,4288.6,4288.1,0.001]
["bitfinex","ETHUSD",1755595794030,23.65146441,4288.6,4288.1,0.001]
["bitfinex","ETHUSD",1755595794236,19.71226441,4288.6,4288.1,0.001]
["bitfinex","ETHUSD",1755595794412,19.71226441,4288.6,4288.2,0.1168]
["bitfinex","ETHUSD",1755595794413,22.52123678,4288.6,4288.2,0.1168]
["bitfinex","ETHUSD",1755595794824,22.99503678,4288.6,4288.2,0.1168]
["bitfinex","ETHUSD",1755595795020,22.52123678,4288.6,4288.3,2.33187988]
["bitfinex","ETHUSD",1755595795342,22.52123678,4288.6,4287.5,2.48731223]
["bitfinex","ETHUSD",1755595795343,2.81380368,4288.5,4286.7,1.59932181]
["bitfinex","ETHUSD",1755595795638,1.056,4288.4,4286.5,0.155]
["bitfinex","ETHUSD",1755595795813,3.0,4288.2,4287.4,0.1168]
["bitfinex","ETHUSD",1755595796006,18.16423678,4287.8,4287.4,0.1168]
["bitfinex","ETHUSD",1755595796204,4.372,4287.7,4287.4,0.1168]
["bitfinex","ETHUSD",1755595796805,4.367,4287.6,4287.4,0.1168]
["bitfinex","ETHUSD",1755595798039,18.16423678,4287.8,4287.4,0.1168]
["bitfinex","ETHUSD",1755595798241,0.1168,4287.6,4287.0,0.1168]
["bitfinex","ETHUSD",1755595798448,18.16423678,4287.1,4287.0,0.1168]
["bitfinex","ETHUSD",1755595798736,22.34603876,4287.1,4287.0,0.1168]
["bitfinex","ETHUSD",1755595799241,18.16423678,4287.1,4287.0,0.1168]
["bitfinex","ETHUSD",1755595799440,22.51623678,4287.1,4287.0,0.1168]
["bitfinex","ETHUSD",1755595799640,0.4654,4288.5,4286.5,0.155]
["bitfinex","ETHUSD",1755595799641,18.16423678,4287.8,4286.8,0.02332742]
["bitfinex","ETHUSD",1755595799810,4.35,4287.7,4287.6,0.1168]
["bitfinex","ETHUSD",1755595800615,6.26863168,4287.7,4286.5,0.155]
["bitfinex","ETHUSD",1755595800935,18.16423678,4286.8,4286.5,0.2718]
["bitfinex","ETHUSD",1755595801138,4.343,4286.7,4286.5,0.2718]
["bitfinex","ETHUSD",1755595801441,1.44483168,4287.7,4286.7,0.1168]
["bitfinex","ETHUSD",1755595801442,1.09623168,4287.7,4286.7,0.1168]
["bitfinex","ETHUSD",1755595801737,4.342,4287.6,4286.7,0.1168]
["bitfinex","ETHUSD",1755595802040,0.5906,4288.1,4286.7,2.33279679]
["bitfinex","ETHUSD",1755595802041,4.342,4287.5,4286.7,2.33279679]
["bitfinex","ETHUSD",1755595802243,4.342,4287.5,4286.8,2.33271995]
["bitfinex","ETHUSD",1755595802542,18.16423678,4287.9,4287.5,0.1168]
["bitfinex","ETHUSD",1755595802841,5.2772,4287.8,4287.5,0.1168]
["bitfinex","ETHUSD",1755595803008,2.34414368,4287.7,4287.5,0.1168]
["bitfinex","ETHUSD",1755595803204,6.28334368,4287.7,4286.5,0.156]
["bitfinex","ETHUSD",1755595803547,18.16423678,4287.1,4286.7,0.1168]
["bitfinex","ETHUSD",1755595803715,4.334,4287.0,4286.7,0.1168]
["bitfinex","ETHUSD",1755595803920,5.2732,4287.0,4286.7,0.1168]
["bitfinex","ETHUSD",1755595804135,5.80222763,4286.9,4286.7,0.1168]
["bitfinex","ETHUSD",1755595804309,4.328,4286.8,4286.7,0.1168]
["bitfinex","ETHUSD",1755595804512,4.8018,4286.8,4286.7,0.1168]
["bitfinex","ETHUSD",1755595804708,18.63803678,4286.8,4286.7,0.1168]
["bitfinex","ETHUSD",1755595804922,22.96203678,4286.8,4286.7,0.12751418]
["bitfinex","ETHUSD",1755595805373,26.44583678,4286.8,4286.7,0.12751418]
["bitfinex","ETHUSD",1755595805653,31.14071878,4286.8,4286.7,0.12751418]
["bitfinex","ETHUSD",1755595805864,26.81671878,4286.8,4286.7,0.12751418]
["bitfinex","ETHUSD",1755595806013,31.68571878,4286.8,4286.7,0.12751418]
["bitfinex","ETHUSD",1755595806214,2.33285121,4286.6,4286.5,0.156]
["bitfinex","ETHUSD",1755595806414,6.76665121,4286.6,4286.5,0.156]
["bitfinex","ETHUSD",1755595806617,8.69848289,4286.6,4286.5,0.156]
["bitfinex","ETHUSD",1755595806846,6.36463168,4286.6,4286.5,0.156]
["bitfinex","ETHUSD",1755595807030,8.69748289,4286.6,4286.5,0.156]
["bitfinex","ETHUSD",1755595807223,2.04863168,4286.6,4286.5,0.156]
["bitfinex","ETHUSD",1755595807449,23.54743678,4286.6,4286.5,0.156]
["bitfinex","ETHUSD",1755595807663,23.54443678,4286.6,4286.5,0.156]
["bitfinex","ETHUSD",1755595809828,23.53643678,4286.6,4286.5,0.156]
["bitfinex","ETHUSD",1755595810019,23.53043678,4286.6,4286.5,0.156]
["bitfinex","ETHUSD",1755595810419,25.86328799,4286.6,4286.5,0.156]
["bitfinex","ETHUSD",1755595810648,28.22542762,4286.6,4286.5,0.156]
["bitfinex","ETHUSD",1755595811036,28.22542762,4286.6,4285.4,0.1168]
["bitfinex","ETHUSD",1755595811037,18.16423678,4285.7,4285.4,0.1168]
["bitfinex","ETHUSD",1755595811238,4.292,4285.6,4285.4,0.1168]
["bitfinex","ETHUSD",1755595811555,4.29,4285.6,4284.5,0.155]
["bitfinex","ETHUSD",1755595811849,4.287,4285.6,4285.2,0.1168]
["bitfinex","ETHUSD",1755595812331,3.1168,4286.0,4285.2,0.1168]
["bitfinex","ETHUSD",1755595812537,5.26043168,4285.9,4285.2,0.1168]
["bitfinex","ETHUSD",1755595812745,0.97943168,4285.9,4285.2,0.1168]
["bitfinex","ETHUSD",1755595812934,4.279,4285.8,4285.2,0.1168]
["bitfinex","ETHUSD",1755595813139,4.278,4285.7,4285.1,2.33366077]
["bitfinex","ETHUSD",1755595813333,4.278,4285.6,4285.1,2.33366077]
["bitfinex","ETHUSD",1755595813831,4.278,4285.6,4284.5,2.48895853]
["bitfinex","ETHUSD",1755595813832,4.278,4285.6,4285.5,0.2718]
["bitfinex","ETHUSD",1755595814142,4.7058,4285.6,4285.5,0.2718]
["bitfinex","ETHUSD",1755595814532,4.705,4285.6,4285.5,0.2718]
["bitfinex","ETHUSD",1755595814858,22.91003678,4285.6,4285.5,0.2718]
["bitfinex","ETHUSD",1755595815275,22.91003678,4285.6,4285.5,0.155]
["bitfinex","ETHUSD",1755595816630,23.02683678,4285.6,4285.5,0.155]
["bitfinex","ETHUSD",1755595817647,23.51063678,4285.6,4285.5,0.155]
["bitfinex","ETHUSD",1755595818229,23.51063678,4285.6,4285.5,0.28289245]
["bitfinex","ETHUSD",1755595818559,28.86170046,4285.6,4285.5,0.28289245]
["bitfinex","ETHUSD",1755595818964,28.86170046,4285.6,4285.5,0.155]
["bitfinex","ETHUSD",1755595819972,31.19509601,4285.6,4285.5,0.155]
["bitfinex","ETHUSD",1755595820628,28.86170046,4285.6,4285.5,0.155]
["bitfinex","ETHUSD",1755595820828,0.002,4288.7,4285.9,2.462]
["bitfinex","ETHUSD",1755595821030,0.155,4290.5,4289.0,2.33154581]
["bitfinex","ETHUSD",1755595821328,1.447,4290.0,4289.4,2.88132839]
["bitfinex","ETHUSD",1755595821541,4.527,4290.3,4290.0,0.55]
["bitfinex","ETHUSD",1755595821746,0.4838,4292.2,4290.3,2.33083933]
["bitfinex","ETHUSD",1755595821747,4.527,4290.4,4290.3,2.33083933]
["bitfinex","ETHUSD",1755595822048,0.6006,4292.2,4291.0,2.33044975]
["bitfinex","ETHUSD",1755595822049,0.1168,4291.6,4291.0,2.33044975]
["bitfinex","ETHUSD",1755595822280,4.526,4291.5,4291.0,0.1168]
["bitfinex","ETHUSD",1755595822652,4.526,4291.5,4291.1,2.33040479]
["bitfinex","ETHUSD",1755595822850,4.526,4291.5,4291.0,0.14010459]
["bitfinex","ETHUSD",1755595822851,4.526,4291.5,4291.0,0.1168]
["bitfinex","ETHUSD",1755595823261,0.4838,4291.4,4291.0,2.44725439]
["bitfinex","ETHUSD",1755595823457,4.526,4291.5,4291.0,2.44725439]
["bitfinex","ETHUSD",1755595823757,4.526,4291.5,4291.0,0.1168]
["bitfinex","ETHUSD",1755595823956,4.9946,4291.5,4291.0,0.1168]
["bitfinex","ETHUSD",1755595824468,5.0098,4291.5,4291.1,0.21109605]
["bitfinex","ETHUSD",1755595824666,1.46354,4291.4,4291.2,0.21109605]
["bitfinex","ETHUSD",1755595824866,1.46354,4291.4,4291.3,0.21109605]
["bitfinex","ETHUSD",1755595825065,5.97054,4291.4,4291.3,0.21109605]
["bitfinex","ETHUSD",1755595826686,6.52054,4291.4,4291.3,0.21109605]
["bitfinex","ETHUSD",1755595826892,2.01354,4291.4,4291.3,0.21109605]
["bitfinex","ETHUSD",1755595827098,5.4424,4291.4,4291.3,0.21109605]
["bitfinex","ETHUSD",1755595827446,5.4424,4291.4,4290.2,2.33089345]
["bitfinex","ETHUSD",1755595827653,0.1168,4290.9,4290.3,0.32751713]
["bitfinex","ETHUSD",1755595827952,4.486,4290.8,4290.4,0.21071713]
["bitfinex","ETHUSD",1755595828154,0.4838,4290.7,4290.5,0.21071713]
["bitfinex","ETHUSD",1755595828485,1.41268,4290.7,4290.6,0.2106071]
["bitfinex","ETHUSD",1755595829862,5.88268,4290.7,4290.6,0.2106071]
["bitfinex","ETHUSD",1755595830067,5.88068,4290.7,4290.6,0.2106071]
["bitfinex","ETHUSD",1755595830795,5.88068,4290.7,4289.9,0.1168]
["bitfinex","ETHUSD",1755595831085,0.1168,4290.4,4290.0,0.21045532]
["bitfinex","ETHUSD",1755595831303,5.4164,4290.3,4290.1,0.21045532]
["bitfinex","ETHUSD",1755595831594,5.4164,4290.3,4289.5,2.33125971]
["bitfinex","ETHUSD",1755595831595,0.9524,4290.2,4289.5,2.33125971]
["bitfinex","ETHUSD",1755595831800,4.455,4290.1,4289.7,0.1168]
["bitfinex","ETHUSD",1755595831998,4.455,4290.1,4289.8,0.21042337]
["bitfinex","ETHUSD",1755595832167,4.455,4290.1,4289.9,0.21042337]
["bitfinex","ETHUSD",1755595832372,4.455,4290.1,4290.0,0.21042337]
["bitfinex","ETHUSD",1755595832687,5.86458,4290.1,4289.2,2.33142254]
["bitfinex","ETHUSD",1755595833007,0.1168,4290.0,4289.4,0.1168]
["bitfinex","ETHUSD",1755595833609,4.446,4289.9,4289.5,0.02331274]
["bitfinex","ETHUSD",1755595833908,0.9544,4290.7,4289.6,0.1233]
["bitfinex","ETHUSD",1755595833909,4.442,4289.8,4289.6,0.1233]
["bitfinex","ETHUSD",1755595834058,4.442,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1755595834453,0.002,4290.7,4289.7,0.14661165]
["bitfinex","ETHUSD",1755595834686,4.437,4290.6,4290.1,2.33093642]
["bitfinex","ETHUSD",1755595834895,4.437,4290.6,4290.2,0.02330893]
["bitfinex","ETHUSD",1755595835055,4.437,4290.6,4290.2,2.35417201]
["bitfinex","ETHUSD",1755595835256,4.434,4290.5,4290.3,2.33083933]
["bitfinex","ETHUSD",1755595835578,4.434,4290.5,4289.8,0.1233]
["bitfinex","ETHUSD",1755595835884,4.434,4290.5,4290.4,2.330785]
["bitfinex","ETHUSD",1755595836857,0.002,4290.7,4290.5,2.33072736]
["bitfinex","ETHUSD",1755595837056,4.424,4290.6,4290.5,2.33072736]
["bitfinex","ETHUSD",1755595837302,0.002,4290.7,4289.9,2.33105666]
["bitfinex","ETHUSD",1755595837485,0.002,4290.7,4290.5,2.33073068]
["bitfinex","ETHUSD",1755595837486,4.421,4290.6,4290.5,2.33073068]
["bitfinex","ETHUSD",1755595837805,4.421,4290.6,4289.9,0.47855121]
["bitfinex","ETHUSD",1755595837806,4.4202,4290.6,4290.3,2.33079084]
["bitfinex","ETHUSD",1755595837970,4.4202,4290.6,4290.4,2.33075737]
["bitfinex","ETHUSD",1755595838366,0.002,4290.7,4290.5,2.33073068]
["bitfinex","ETHUSD",1755595838570,4.413,4290.6,4290.5,2.33073068]
["bitfinex","ETHUSD",1755595839170,0.002,4290.7,4290.6,2.33067636]
["bitfinex","ETHUSD",1755595839382,4.413,4290.7,4290.6,2.33067636]
["bitfinex","ETHUSD",1755595839954,0.002,4290.7,4290.6,2.33067636]
["bitfinex","ETHUSD",1755595840366,4.403,4290.7,4290.6,2.33067636]
["bitfinex","ETHUSD",1755595840794,0.002,4290.7,4290.6,5.33067636]
["bitfinex","ETHUSD",1755595840963,0.002,4290.7,4290.6,6.22011706]
["bitfinex","ETHUSD",1755595841383,0.002,4290.7,4290.6,6.94257266]
["bitfinex","ETHUSD",1755595843682,0.002,4290.7,4290.6,7.05937266]
["bitfinex","ETHUSD",1755595846793,0.002,4290.7,4290.6,6.93607266]
["bitfinex","ETHUSD",1755595848481,0.002,4290.7,4290.6,6.38607266]
["bitfinex","ETHUSD",1755595848684,0.002,4290.7,4290.6,5.61993196]
["bitfinex","ETHUSD",1755595849499,0.002,4290.7,4290.6,5.44747636]
["bitfinex","ETHUSD",1755595849698,0.002,4290.7,4290.6,2.44747636]
["bitfinex","ETHUSD",1755595849897,0.9075,4290.7,4290.6,2.44747636]
["bitfinex","ETHUSD",1755595850414,0.4591,4290.7,4290.6,2.44747636]
["bitfinex","ETHUSD",1755595850910,0.4591,4290.7,4290.6,0.1168]
["bitfinex","ETHUSD",1755595851290,0.4591,4290.7,4290.6,2.44747636]
["bitfinex","ETHUSD",1755595851490,0.4591,4290.7,4290.6,0.1168]
["bitfinex","ETHUSD",1755595852394,0.9055,4290.7,4290.6,0.1168]
["bitfinex","ETHUSD",1755595852597,0.9055,4290.7,4289.5,6.36966712]
["bitfinex","ETHUSD",1755595852789,0.9055,4290.6,4290.4,0.1168]
["bitfinex","ETHUSD",1755595852989,0.9055,4290.5,4290.4,0.1168]
["bitfinex","ETHUSD",1755595853186,0.9055,4290.5,4289.0,2.33153143]
["bitfinex","ETHUSD",1755595853391,0.9055,4290.4,4290.0,0.1168]
["bitfinex","ETHUSD",1755595853818,0.1168,4290.6,4289.3,0.02431382]
["bitfinex","ETHUSD",1755595853819,4.319,4290.6,4290.3,0.1168]
["bitfinex","ETHUSD",1755595854021,4.319,4290.6,4289.3,0.001]
["bitfinex","ETHUSD",1755595854022,4.76258,4290.6,4289.3,0.001]
["bitfinex","ETHUSD",1755595854198,0.44358,4290.6,4289.6,2.33120604]
["bitfinex","ETHUSD",1755595854413,5.2225,4290.5,4290.3,0.1168]
["bitfinex","ETHUSD",1755595854718,0.9055,4290.4,4290.3,0.1168]
["bitfinex","ETHUSD",1755595857128,0.155,4293.5,4290.7,2.33061333]
["bitfinex","ETHUSD",1755595857430,0.12186622,4294.6,4290.7,2.33061333]
["bitfinex","ETHUSD",1755595857431,0.4591,4296.0,4295.4,2.32807189]
["bitfinex","ETHUSD",1755595857592,0.4464,4296.4,4295.4,2.32807189]
["bitfinex","ETHUSD",1755595857593,0.9055,4296.4,4295.4,2.87807189]
["bitfinex","ETHUSD",1755595857792,0.6141,4295.5,4295.4,1.74004197]
["bitfinex","ETHUSD",1755595857989,1.0605,4295.5,4295.4,0.21226918]
["bitfinex","ETHUSD",1755595858222,1.0605,4295.5,4295.4,0.32906918]
["bitfinex","ETHUSD",1755595858424,1.0605,4295.5,4295.4,2.54034107]
["bitfinex","ETHUSD",1755595858622,1.0605,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1755595858830,0.6141,4295.5,4295.4,2.5397778]
["bitfinex","ETHUSD",1755595859029,0.155,4295.5,4295.4,2.5397778]
["bitfinex","ETHUSD",1755595859351,1.0605,4295.5,4295.4,2.53977262]
["bitfinex","ETHUSD",1755595859797,0.78072711,4295.5,4295.4,0.33851493]
["bitfinex","ETHUSD",1755595859990,5.757,4296.5,4295.4,0.33851493]
["bitfinex","ETHUSD",1755595859991,4.907,4295.8,4295.4,0.33851493]
["bitfinex","ETHUSD",1755595860195,4.907,4295.8,4294.0,3.699813]
["bitfinex","ETHUSD",1755595860196,0.9371,4295.7,4295.5,0.33851493]
["bitfinex","ETHUSD",1755595860423,0.9371,4295.7,4295.6,0.33851493]
["bitfinex","ETHUSD",1755595860630,5.8323,4295.7,4295.6,0.33851493]
["bitfinex","ETHUSD",1755595861392,0.9363,4295.7,4295.6,0.33851493]
["bitfinex","ETHUSD",1755595861598,5.3364,4295.7,4295.6,0.33851493]
["bitfinex","ETHUSD",1755595861824,8.1234093,4295.7,4295.6,0.1268142]
["bitfinex","ETHUSD",1755595862329,0.9055,4295.7,4293.5,13.45255724]
["bitfinex","ETHUSD",1755595862501,4.881,4295.6,4294.0,3.0]
["bitfinex","ETHUSD",1755595862691,0.57865,4295.5,4294.1,0.12669905]
["bitfinex","ETHUSD",1755595862892,4.881,4295.4,4294.2,0.12669905]
["bitfinex","ETHUSD",1755595863092,4.878,4295.3,4294.3,0.12669905]
["bitfinex","ETHUSD",1755595863298,4.878,4295.3,4294.4,0.12669905]
["bitfinex","ETHUSD",1755595863502,0.4591,4295.2,4294.5,0.12669905]
["bitfinex","ETHUSD",1755595863698,1.31655763,4295.2,4294.6,0.14991412]
["bitfinex","ETHUSD",1755595863993,4.868,4295.1,4294.7,0.12662907]
["bitfinex","ETHUSD",1755595864305,4.868,4295.1,4294.5,0.155]
["bitfinex","ETHUSD",1755595864306,2.3283081,4295.0,4294.8,0.12662907]
["bitfinex","ETHUSD",1755595864493,3.2337887,4295.0,4294.9,0.12662907]
["bitfinex","ETHUSD",1755595865194,2.32841305,4294.8,4294.5,0.155]
["bitfinex","ETHUSD",1755595865396,2.32845134,4294.7,4294.6,0.12663233]
["bitfinex","ETHUSD",1755595865597,0.32628513,4294.7,4294.6,0.12663233]
["bitfinex","ETHUSD",1755595865797,1.26068513,4294.7,4294.6,0.12663233]
["bitfinex","ETHUSD",1755595866409,6.10768513,4294.7,4294.6,0.12663233]
["bitfinex","ETHUSD",1755595866606,6.10768513,4294.7,4294.5,0.155]
["bitfinex","ETHUSD",1755595866607,1.26068513,4294.7,4294.5,0.155]
["bitfinex","ETHUSD",1755595866943,5.7814,4294.6,4294.5,0.155]
["bitfinex","ETHUSD",1755595867240,6.4448225,4294.6,4294.5,0.155]
["bitfinex","ETHUSD",1755595867428,6.4448225,4294.6,4294.5,0.28163312]
["bitfinex","ETHUSD",1755595867933,1.5978225,4294.6,4294.5,0.155]
["bitfinex","ETHUSD",1755595868136,5.7774,4294.6,4294.5,0.155]
["bitfinex","ETHUSD",1755595869009,8.10590556,4294.6,4294.5,0.155]
["bitfinex","ETHUSD",1755595869838,2.32814858,4295.3,4294.5,0.155]
["bitfinex","ETHUSD",1755595869839,1e-08,4297.0,4294.5,0.32597025]
["bitfinex","ETHUSD",1755595870005,0.465,4298.6,4297.6,2.87688011]
["bitfinex","ETHUSD",1755595870206,0.4704,4299.9,4297.8,16.32932907]
["bitfinex","ETHUSD",1755595870454,0.4704,4299.9,4297.8,7.02123457]
["bitfinex","ETHUSD",1755595870455,1e-08,4297.9,4297.8,7.02123457]
["bitfinex","ETHUSD",1755595870750,1e-08,4297.9,4297.8,6.29712359]
["bitfinex","ETHUSD",1755595871035,1e-08,4297.9,4297.8,0.97035176]
["bitfinex","ETHUSD",1755595871204,1e-08,4297.9,4297.8,0.24257721]
["bitfinex","ETHUSD",1755595871405,1e-08,4297.9,4297.8,2.56934904]
["bitfinex","ETHUSD",1755595871835,1e-08,4297.9,4297.8,0.26584492]
["bitfinex","ETHUSD",1755595872037,1e-08,4297.9,4297.8,0.116]
["bitfinex","ETHUSD",1755595872339,0.93440001,4297.9,4296.4,3.0]
["bitfinex","ETHUSD",1755595872554,5.168,4297.8,4296.5,0.12559946]
["bitfinex","ETHUSD",1755595872866,0.9344,4297.7,4296.1,0.82515546]
["bitfinex","ETHUSD",1755595873021,13.45255724,4297.2,4296.2,0.12559946]
["bitfinex","ETHUSD",1755595873209,5.159,4297.1,4296.2,0.12559946]
["bitfinex","ETHUSD",1755595873403,5.159,4297.1,4295.7,0.12559946]
["bitfinex","ETHUSD",1755595873603,5.159,4297.1,4293.9,2.328873]
["bitfinex","ETHUSD",1755595873604,13.45255724,4296.8,4295.4,0.12559946]
["bitfinex","ETHUSD",1755595873808,0.464,4297.0,4294.6,0.12559946]
["bitfinex","ETHUSD",1755595874029,0.464,4297.0,4294.3,2.32865067]
["bitfinex","ETHUSD",1755595874030,5.153,4296.9,4296.0,2.32774455]
["bitfinex","ETHUSD",1755595874243,0.4704,4297.1,4295.2,2.32818029]
["bitfinex","ETHUSD",1755595874460,5.15,4296.8,4295.3,0.12552539]
["bitfinex","ETHUSD",1755595874743,0.4704,4297.1,4296.1,2.32765742]
["bitfinex","ETHUSD",1755595874744,5.145,4296.7,4296.1,2.32765742]
["bitfinex","ETHUSD",1755595874956,5.145,4296.7,4295.9,2.32774881]
["bitfinex","ETHUSD",1755595875105,5.142,4296.6,4296.0,2.32771085]
["bitfinex","ETHUSD",1755595875302,5.138,4296.5,4296.2,2.32759731]
["bitfinex","ETHUSD",1755595875538,0.464,4297.0,4296.1,2.32769255]
["bitfinex","ETHUSD",1755595875715,0.464,4297.8,4296.2,0.02327638]
["bitfinex","ETHUSD",1755595875904,5.133,4297.6,4295.9,0.55]
["bitfinex","ETHUSD",1755595876238,5.133,4297.5,4297.0,2.32719533]
["bitfinex","ETHUSD",1755595876434,1e-08,4297.9,4297.0,2.32719533]
["bitfinex","ETHUSD",1755595876751,1e-08,4297.9,4296.2,0.55]
["bitfinex","ETHUSD",1755595877040,5.123,4297.6,4297.5,2.32693426]
["bitfinex","ETHUSD",1755595877205,5.123,4297.6,4296.4,0.55]
["bitfinex","ETHUSD",1755595877206,1e-08,4297.9,4297.6,2.32688011]
["bitfinex","ETHUSD",1755595877410,5.116,4297.8,4297.6,2.32688011]
["bitfinex","ETHUSD",1755595877706,5.116,4297.8,4296.2,0.55]
["bitfinex","ETHUSD",1755595877932,5.116,4297.8,4297.1,2.32712496]
["bitfinex","ETHUSD",1755595878130,5.116,4297.8,4297.2,0.20892676]
["bitfinex","ETHUSD",1755595878444,6.06,4297.7,4297.3,0.20887481]
["bitfinex","ETHUSD",1755595878607,5.596,4297.7,4297.4,0.20887481]
["bitfinex","ETHUSD",1755595878807,5.107,4297.6,4297.5,0.20887481]
["bitfinex","ETHUSD",1755595879008,5.571,4297.6,4296.9,2.32725724]
["bitfinex","ETHUSD",1755595879239,0.464,4297.6,4297.0,0.20886284]
["bitfinex","ETHUSD",1755595879436,5.099,4297.5,4297.1,0.20886284]
["bitfinex","ETHUSD",1755595879647,0.9344,4297.4,4297.2,0.20886284]
["bitfinex","ETHUSD",1755595879810,17.38695724,4297.4,4297.3,0.20886284]
["bitfinex","ETHUSD",1755595880140,17.38695724,4297.4,4295.8,2.32784994]
["bitfinex","ETHUSD",1755595880440,0.9344,4297.3,4296.2,0.33428544]
["bitfinex","ETHUSD",1755595880628,13.45255724,4296.9,4296.3,0.33428544]
["bitfinex","ETHUSD",1755595880940,6.0184,4296.8,4296.4,0.2089284]
["bitfinex","ETHUSD",1755595881147,6.0184,4296.8,4296.5,0.2089284]
["bitfinex","ETHUSD",1755595881322,5.084,4296.8,4296.6,0.2089284]
["bitfinex","ETHUSD",1755595881519,5.084,4296.8,4296.2,0.001]
["bitfinex","ETHUSD",1755595881520,5.084,4296.8,4296.7,0.2089284]
["bitfinex","ETHUSD",1755595881706,5.084,4296.8,4296.2,0.001]
["bitfinex","ETHUSD",1755595881707,2.3275842,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755595882041,2.3275842,4296.3,4295.5,0.155]
["bitfinex","ETHUSD",1755595882042,3.0,4296.2,4295.5,0.155]
["bitfinex","ETHUSD",1755595882215,13.45255724,4295.6,4295.1,0.1168]
["bitfinex","ETHUSD",1755595882423,13.45255724,4295.2,4295.1,0.1168]
["bitfinex","ETHUSD",1755595882650,14.38695724,4295.2,4295.1,0.32641721]
["bitfinex","ETHUSD",1755595882828,14.72362487,4295.2,4295.1,0.20961721]
["bitfinex","ETHUSD",1755595883012,14.84042487,4295.2,4295.1,0.20961721]
["bitfinex","ETHUSD",1755595883213,20.16860516,4295.2,4295.1,0.20961721]
["bitfinex","ETHUSD",1755595883638,20.16780516,4295.2,4295.1,0.20961721]
["bitfinex","ETHUSD",1755595883844,17.83962487,4295.2,4295.1,0.20961721]
["bitfinex","ETHUSD",1755595884151,3.0,4295.1,4293.5,0.155]
["bitfinex","ETHUSD",1755595884314,13.45255724,4294.7,4294.6,0.20999927]
["bitfinex","ETHUSD",1755595884839,14.38695724,4294.7,4294.6,0.20999927]
["bitfinex","ETHUSD",1755595885040,14.38695724,4294.7,4294.6,0.21029641]
["bitfinex","ETHUSD",1755595885246,14.38695724,4294.7,4294.3,0.1168]
["bitfinex","ETHUSD",1755595885411,5.042,4294.6,4294.3,0.1168]
["bitfinex","ETHUSD",1755595885617,5.9764,4294.6,4294.5,0.3656351]
["bitfinex","ETHUSD",1755595885832,5.042,4294.6,4294.5,0.3656351]
["bitfinex","ETHUSD",1755595886027,0.464,4294.6,4294.5,0.3656351]
["bitfinex","ETHUSD",1755595886229,5.9764,4294.6,4294.5,0.3656351]
["bitfinex","ETHUSD",1755595886950,2.32814013,4295.3,4294.5,0.3656351]
["bitfinex","ETHUSD",1755595886951,0.002,4298.8,4295.7,0.55]
["bitfinex","ETHUSD",1755595887169,0.002,4298.8,4296.8,3.0]
["bitfinex","ETHUSD",1755595887320,0.002,4298.8,4296.3,13.45255724]
["bitfinex","ETHUSD",1755595887321,0.002,4298.8,4297.8,0.666]
["bitfinex","ETHUSD",1755595887514,5.277,4298.2,4297.8,2.44277183]
["bitfinex","ETHUSD",1755595887952,5.273,4298.7,4297.8,2.77993497]
["bitfinex","ETHUSD",1755595888119,0.002,4298.8,4297.8,0.45316314]
["bitfinex","ETHUSD",1755595888120,19.66195725,4297.9,4297.8,0.45316314]
["bitfinex","ETHUSD",1755595888315,19.9092666,4297.9,4297.8,0.33716314]
["bitfinex","ETHUSD",1755595888539,19.9142666,4297.9,4297.8,0.21072102]
["bitfinex","ETHUSD",1755595889018,19.9142666,4297.9,4295.3,0.72432955]
["bitfinex","ETHUSD",1755595889217,3.0,4297.8,4295.5,0.55]
["bitfinex","ETHUSD",1755595889417,3.0,4297.8,4297.0,2.32720184]
["bitfinex","ETHUSD",1755595889651,5.263,4297.7,4297.1,0.12655519]
["bitfinex","ETHUSD",1755595889946,5.263,4297.7,4297.0,2.45374983]
["bitfinex","ETHUSD",1755595890250,5.261,4297.6,4297.1,2.45370153]
["bitfinex","ETHUSD",1755595890450,5.254,4297.5,4297.1,2.32713742]
["bitfinex","ETHUSD",1755595890649,5.254,4297.5,4297.2,0.12660334]
["bitfinex","ETHUSD",1755595890816,5.254,4297.5,4297.1,2.32714752]
["bitfinex","ETHUSD",1755595891022,5.246,4297.4,4297.2,0.12660334]
["bitfinex","ETHUSD",1755595891455,5.246,4297.4,4297.1,0.12660334]
["bitfinex","ETHUSD",1755595891954,3.0,4297.8,4297.1,0.12660334]
["bitfinex","ETHUSD",1755595892253,0.00200001,4297.9,4297.2,0.12660334]
["bitfinex","ETHUSD",1755595892422,5.229,4297.8,4297.4,2.32694905]
["bitfinex","ETHUSD",1755595892628,5.229,4297.8,4297.6,2.3268684]
["bitfinex","ETHUSD",1755595892827,5.229,4297.8,4297.7,0.12660334]
["bitfinex","ETHUSD",1755595893061,5.229,4297.8,4297.7,2.45342931]
["bitfinex","ETHUSD",1755595893254,5.218,4297.8,4297.7,2.45342931]
["bitfinex","ETHUSD",1755595893623,5.218,4297.8,4297.7,0.12660334]
["bitfinex","ETHUSD",1755595893825,5.218,4297.8,4297.7,0.12657959]
["bitfinex","ETHUSD",1755595894028,5.682,4297.8,4297.5,0.12657959]
["bitfinex","ETHUSD",1755595894344,0.464,4297.7,4297.6,0.12657959]
["bitfinex","ETHUSD",1755595894655,0.464,4297.7,4295.6,5.31234488]
["bitfinex","ETHUSD",1755595894656,0.464,4297.7,4296.3,0.12659548]
["bitfinex","ETHUSD",1755595894842,0.9344,4297.7,4296.6,2.32736906]
["bitfinex","ETHUSD",1755595895045,0.9344,4297.7,4296.7,0.12659548]
["bitfinex","ETHUSD",1755595895242,0.9344,4297.7,4296.8,0.12659548]
["bitfinex","ETHUSD",1755595895559,0.9344,4297.7,4297.0,2.32715603]
["bitfinex","ETHUSD",1755595895758,5.186,4297.6,4297.1,0.12659548]
["bitfinex","ETHUSD",1755595895941,5.186,4297.5,4297.2,0.12659548]
["bitfinex","ETHUSD",1755595896142,6.1317,4297.5,4297.3,0.12659548]
["bitfinex","ETHUSD",1755595896451,13.7018666,4297.9,4297.4,0.12659548]
["bitfinex","ETHUSD",1755595896680,5.182,4297.8,4296.7,0.12677675]
["bitfinex","ETHUSD",1755595896959,5.175,4297.7,4296.8,0.12677675]
["bitfinex","ETHUSD",1755595897126,0.9457,4297.8,4296.9,0.12677675]
["bitfinex","ETHUSD",1755595897327,0.9457,4297.8,4297.0,0.12677675]
["bitfinex","ETHUSD",1755595897328,5.168,4297.7,4297.0,0.12677675]
["bitfinex","ETHUSD",1755595897535,13.69986659,4297.3,4297.1,0.12677675]
["bitfinex","ETHUSD",1755595897830,13.69986659,4297.3,4297.2,0.12677675]
["bitfinex","ETHUSD",1755595898039,19.80856659,4297.3,4297.2,0.12677675]
["bitfinex","ETHUSD",1755595898336,19.80856659,4297.3,4297.2,0.24277675]
["bitfinex","ETHUSD",1755595898531,19.80856659,4297.3,4297.2,0.12677675]
["bitfinex","ETHUSD",1755595898727,19.80856659,4297.3,4297.0,0.116]
["bitfinex","ETHUSD",1755595898936,1e-08,4297.9,4297.1,0.12701348]
["bitfinex","ETHUSD",1755595899130,1e-08,4297.9,4296.2,0.001]
["bitfinex","ETHUSD",1755595899131,1e-08,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1755595899457,1e-08,4298.5,4298.4,3.00346053]
["bitfinex","ETHUSD",1755595899855,1e-08,4298.5,4298.4,2.87644705]
["bitfinex","ETHUSD",1755595900038,1e-08,4298.5,4298.4,2.97360288]
["bitfinex","ETHUSD",1755595900233,1e-08,4298.5,4298.4,3.54686735]
["bitfinex","ETHUSD",1755595900560,1e-08,4298.5,4298.4,3.63960288]
["bitfinex","ETHUSD",1755595900862,1e-08,4298.5,4298.4,3.08960288]
["bitfinex","ETHUSD",1755595902442,1e-08,4298.5,4298.4,3.78879488]
["bitfinex","ETHUSD",1755595902659,1e-08,4298.5,4298.4,7.22279488]
["bitfinex","ETHUSD",1755595902863,1e-08,4298.5,4298.4,7.33858852]
["bitfinex","ETHUSD",1755595903047,1e-08,4298.5,4298.4,7.22257685]
["bitfinex","ETHUSD",1755595903467,1e-08,4298.5,4298.4,7.22246274]
["bitfinex","ETHUSD",1755595905146,1e-08,4298.5,4298.4,7.68746274]
["bitfinex","ETHUSD",1755595906776,0.94490001,4299.8,4299.2,2.32601213]
["bitfinex","ETHUSD",1755595907093,0.94490001,4299.8,4299.3,0.12652645]
["bitfinex","ETHUSD",1755595907254,0.488,4299.7,4299.4,0.12652645]
["bitfinex","ETHUSD",1755595907459,0.488,4299.7,4299.0,2.32607708]
["bitfinex","ETHUSD",1755595907663,0.488,4299.7,4299.1,0.12652645]
["bitfinex","ETHUSD",1755595907858,0.488,4299.7,4299.2,0.12652645]
["bitfinex","ETHUSD",1755595908164,0.438,4299.7,4299.0,0.12652645]
["bitfinex","ETHUSD",1755595908365,0.438,4299.7,4299.1,0.12652645]
["bitfinex","ETHUSD",1755595908547,0.438,4299.7,4299.2,0.12652645]
["bitfinex","ETHUSD",1755595908751,0.4577,4299.6,4298.7,0.12652645]
["bitfinex","ETHUSD",1755595908962,0.4577,4299.6,4298.7,2.32624331]
["bitfinex","ETHUSD",1755595909182,0.4577,4299.6,4298.5,2.32639027]
["bitfinex","ETHUSD",1755595909368,0.4577,4299.6,4298.4,0.465]
["bitfinex","ETHUSD",1755595909550,0.4577,4299.6,4298.1,2.32656562]
["bitfinex","ETHUSD",1755595909875,0.4577,4299.6,4298.4,2.3264469]
["bitfinex","ETHUSD",1755595910048,0.488,4299.5,4298.5,0.02326392]
["bitfinex","ETHUSD",1755595910249,0.488,4299.5,4298.5,2.32638328]
["bitfinex","ETHUSD",1755595910573,0.488,4299.5,4297.2,5.32707794]
["bitfinex","ETHUSD",1755595910574,0.4577,4299.4,4298.3,2.32649955]
["bitfinex","ETHUSD",1755595910973,0.4577,4299.4,4298.5,2.32637403]
["bitfinex","ETHUSD",1755595911176,5.5427,4299.4,4298.5,2.32637403]
["bitfinex","ETHUSD",1755595911381,5.5427,4299.4,4298.3,2.32645048]
["bitfinex","ETHUSD",1755595911744,5.5427,4299.4,4298.2,2.32655403]
["bitfinex","ETHUSD",1755595911745,0.4577,4299.3,4298.2,2.32655403]
["bitfinex","ETHUSD",1755595911949,0.9457,4299.3,4298.3,2.32649634]
["bitfinex","ETHUSD",1755595912176,0.9457,4299.3,4297.4,0.6993]
["bitfinex","ETHUSD",1755595912356,0.9457,4299.3,4298.3,2.32645931]
["bitfinex","ETHUSD",1755595913172,0.9457,4299.3,4299.2,0.116]
["bitfinex","ETHUSD",1755595913686,14.37661565,4299.3,4299.2,0.116]
["bitfinex","ETHUSD",1755595913882,19.43161565,4299.3,4299.2,0.116]
["bitfinex","ETHUSD",1755595914361,6.0007,4299.3,4299.2,0.116]
["bitfinex","ETHUSD",1755595915077,5.9957,4299.3,4299.2,0.116]
["bitfinex","ETHUSD",1755595916561,11.32166004,4299.3,4299.2,0.116]
["bitfinex","ETHUSD",1755595916897,3.0,4299.2,4298.9,0.116]
["bitfinex","ETHUSD",1755595917064,13.43091565,4299.0,4298.9,0.116]
["bitfinex","ETHUSD",1755595917266,13.43091565,4299.0,4298.5,0.117]
["bitfinex","ETHUSD",1755595917596,0.9457,4298.9,4298.5,0.117]
["bitfinex","ETHUSD",1755595917764,2.32623057,4298.8,4298.5,0.001]
["bitfinex","ETHUSD",1755595917961,5.01,4298.7,4298.5,0.001]
["bitfinex","ETHUSD",1755595918198,5.9557,4298.7,4298.5,0.001]
["bitfinex","ETHUSD",1755595918383,5.01,4298.7,4298.5,0.001]
["bitfinex","ETHUSD",1755595918580,0.9457,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1755595918783,3.2720388,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1755595919372,6.2720388,4298.6,4298.5,0.001]
["bitfinex","ETHUSD",1755595920590,3.0,4298.5,4297.5,0.116]
["bitfinex","ETHUSD",1755595920790,3.0,4297.7,4296.9,0.001]
["bitfinex","ETHUSD",1755595921002,13.43091565,4297.2,4297.0,0.116]
["bitfinex","ETHUSD",1755595921164,5.9237,4297.1,4297.0,0.116]
["bitfinex","ETHUSD",1755595922113,5.9237,4297.1,4296.9,0.001]
["bitfinex","ETHUSD",1755595922114,2.32720502,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755595922304,6.27290502,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755595922668,6.27290502,4297.0,4295.8,0.001]
["bitfinex","ETHUSD",1755595922669,3.9457,4297.0,4295.8,0.001]
["bitfinex","ETHUSD",1755595922869,3.116,4296.5,4295.9,0.116]
["bitfinex","ETHUSD",1755595923085,3.0,4296.3,4295.9,0.116]
["bitfinex","ETHUSD",1755595923292,3.0,4296.3,4295.8,0.001]
["bitfinex","ETHUSD",1755595923503,3.61456251,4299.9,4295.8,0.001]
["bitfinex","ETHUSD",1755595923683,2.06484272,4301.0,4298.5,0.465]
["bitfinex","ETHUSD",1755595923684,0.002,4301.0,4298.5,0.465]
["bitfinex","ETHUSD",1755595923886,0.002,4301.0,4300.8,2.32511257]
["bitfinex","ETHUSD",1755595924123,0.002,4301.0,4300.9,1.90726715]
["bitfinex","ETHUSD",1755595924286,0.002,4301.0,4300.9,0.6925622]
["bitfinex","ETHUSD",1755595924615,0.002,4301.0,4300.9,0.78371126]
["bitfinex","ETHUSD",1755595924984,1e-08,4301.0,4300.9,0.8069622]
["bitfinex","ETHUSD",1755595925179,1e-08,4301.0,4300.9,3.78371126]
["bitfinex","ETHUSD",1755595925495,1e-08,4301.0,4300.8,2.3251368]
["bitfinex","ETHUSD",1755595926415,5.09,4300.9,4299.7,2.32574365]
["bitfinex","ETHUSD",1755595926616,5.09,4300.9,4298.5,0.465]
["bitfinex","ETHUSD",1755595926813,0.8929,4300.9,4299.1,2.32606824]
["bitfinex","ETHUSD",1755595927113,5.089,4300.8,4299.2,2.3259953]
["bitfinex","ETHUSD",1755595927322,5.089,4300.8,4298.8,0.4326]
["bitfinex","ETHUSD",1755595927683,0.8929,4300.7,4298.9,2.32617646]
["bitfinex","ETHUSD",1755595927883,5.08,4300.6,4298.9,2.32617646]
["bitfinex","ETHUSD",1755595928086,5.08,4300.6,4299.7,2.32572691]
["bitfinex","ETHUSD",1755595928286,0.8929,4300.5,4299.7,2.32573979]
["bitfinex","ETHUSD",1755595928518,0.8929,4300.5,4299.6,2.32575119]
["bitfinex","ETHUSD",1755595928822,1e-08,4301.0,4299.7,0.02325743]
["bitfinex","ETHUSD",1755595929051,1e-08,4301.0,4300.9,2.32509474]
["bitfinex","ETHUSD",1755595929484,1e-08,4301.0,4299.7,0.547]
["bitfinex","ETHUSD",1755595929485,1e-08,4301.0,4299.8,3.0]
["bitfinex","ETHUSD",1755595929685,1e-08,4301.0,4300.9,2.32509474]
["bitfinex","ETHUSD",1755595930083,5.06220001,4301.4,4301.3,2.32487852]
["bitfinex","ETHUSD",1755595930317,5.062,4301.6,4301.5,2.32477042]
["bitfinex","ETHUSD",1755595930487,5.058,4301.7,4300.9,0.4326]
["bitfinex","ETHUSD",1755595930819,5.058,4301.7,4300.2,0.547]
["bitfinex","ETHUSD",1755595930990,5.058,4301.7,4301.1,2.32497733]
["bitfinex","ETHUSD",1755595931314,5.058,4301.7,4300.4,2.32536015]
["bitfinex","ETHUSD",1755595931514,5.052,4301.6,4301.3,2.32486528]
["bitfinex","ETHUSD",1755595931893,5.045,4301.5,4301.4,2.34807271]
["bitfinex","ETHUSD",1755595932084,5.045,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1755595933086,1e-08,4305.0,4304.9,2.32293433]
["bitfinex","ETHUSD",1755595933288,1e-08,4305.0,4304.9,2.75553433]
["bitfinex","ETHUSD",1755595933487,1e-08,4305.0,4304.9,2.34616367]
["bitfinex","ETHUSD",1755595933687,1e-08,4305.0,4304.9,2.89616367]
["bitfinex","ETHUSD",1755595933915,1e-08,4305.0,4304.9,2.34616367]
["bitfinex","ETHUSD",1755595934248,1e-08,4305.0,4304.9,2.75553433]
["bitfinex","ETHUSD",1755595934522,1e-08,4305.0,4304.9,2.24616367]
["bitfinex","ETHUSD",1755595934724,1e-08,4305.0,4304.3,0.4326]
["bitfinex","ETHUSD",1755595934914,1e-08,4305.0,4304.9,2.32293433]
["bitfinex","ETHUSD",1755595935423,1e-08,4305.0,4304.9,3.53782776]
["bitfinex","ETHUSD",1755595935623,1e-08,4305.0,4304.9,3.30553433]
["bitfinex","ETHUSD",1755595935924,1e-08,4305.0,4304.7,0.55]
["bitfinex","ETHUSD",1755595936127,1e-08,4305.0,4304.8,2.32298829]
["bitfinex","ETHUSD",1755595936335,1e-08,4305.0,4304.7,0.55]
["bitfinex","ETHUSD",1755595936703,1e-08,4305.0,4304.6,0.4567]
["bitfinex","ETHUSD",1755595937244,1e-08,4305.0,4304.7,2.75564225]
["bitfinex","ETHUSD",1755595937389,1e-08,4305.0,4304.6,0.4567]
["bitfinex","ETHUSD",1755595938057,1e-08,4305.0,4304.6,2.77979299]
["bitfinex","ETHUSD",1755595938230,1e-08,4305.0,4304.6,2.32309299]
["bitfinex","ETHUSD",1755595938614,1e-08,4305.0,4304.2,0.55]
["bitfinex","ETHUSD",1755595938615,1e-08,4305.0,4304.7,2.32303376]
["bitfinex","ETHUSD",1755595938845,1e-08,4305.0,4304.6,2.32309461]
["bitfinex","ETHUSD",1755595939160,1e-08,4305.0,4304.6,0.82797946]
["bitfinex","ETHUSD",1755595939472,1e-08,4305.0,4304.8,2.32298124]
["bitfinex","ETHUSD",1755595939617,1e-08,4305.0,4304.4,2.32315376]
["bitfinex","ETHUSD",1755595939817,1e-08,4305.0,4304.3,0.4567]
["bitfinex","ETHUSD",1755595940055,1e-08,4305.0,4302.8,2.32401689]
["bitfinex","ETHUSD",1755595940218,1e-08,4305.0,4304.6,2.3230842]
["bitfinex","ETHUSD",1755595940642,1e-08,4305.0,4304.1,0.698161]
["bitfinex","ETHUSD",1755595941035,1e-08,4305.0,4304.6,2.32304775]
["bitfinex","ETHUSD",1755595941546,0.46500001,4305.0,4304.7,2.32304166]
["bitfinex","ETHUSD",1755595941739,0.46500001,4305.0,4304.6,2.32309086]
["bitfinex","ETHUSD",1755595942314,0.46500001,4305.0,4304.1,0.55]
["bitfinex","ETHUSD",1755595942547,0.46500001,4305.0,4304.3,0.55]
["bitfinex","ETHUSD",1755595942850,0.46500001,4305.0,4303.2,0.0271]
["bitfinex","ETHUSD",1755595942851,1.46000001,4305.0,4303.9,2.32346834]
["bitfinex","ETHUSD",1755595943051,4.716,4304.9,4303.6,2.32358213]
["bitfinex","ETHUSD",1755595943221,4.716,4304.9,4303.0,0.698304]
["bitfinex","ETHUSD",1755595943424,5.1,4304.8,4303.0,2.32395999]
["bitfinex","ETHUSD",1755595943825,5.1,4304.8,4302.9,0.698323]
["bitfinex","ETHUSD",1755595944125,0.4362,4304.7,4303.4,2.32369678]
["bitfinex","ETHUSD",1755595944341,0.4362,4304.7,4303.5,2.32366639]
["bitfinex","ETHUSD",1755595944649,0.46500001,4305.0,4304.3,2.32325754]
["bitfinex","ETHUSD",1755595944822,0.46500001,4305.0,4303.6,0.55]
["bitfinex","ETHUSD",1755595945018,0.46500001,4305.0,4304.3,2.32324621]
["bitfinex","ETHUSD",1755595945236,1.02000001,4305.0,4304.2,2.32330668]
["bitfinex","ETHUSD",1755595945436,6.10100001,4305.0,4304.6,2.32305389]
["bitfinex","ETHUSD",1755595945754,6.10100001,4305.0,4303.4,0.0271]
["bitfinex","ETHUSD",1755595945755,0.46500001,4305.0,4304.8,2.3229599]
["bitfinex","ETHUSD",1755595946060,0.46500001,4305.0,4304.1,2.87336609]
["bitfinex","ETHUSD",1755595946361,0.46500001,4305.0,4304.9,2.32293433]
["bitfinex","ETHUSD",1755595946523,0.46500001,4305.0,4304.5,2.32313402]
["bitfinex","ETHUSD",1755595946718,0.46500001,4305.0,4304.5,2.32310817]
["bitfinex","ETHUSD",1755595946917,0.90120001,4305.0,4304.6,2.32304604]
["bitfinex","ETHUSD",1755595947144,0.4362,4304.9,4303.6,0.55]
["bitfinex","ETHUSD",1755595947354,0.4362,4304.9,4303.6,0.90719609]
["bitfinex","ETHUSD",1755595947560,0.46500001,4305.0,4303.4,0.55]
["bitfinex","ETHUSD",1755595947760,5.058,4304.9,4303.7,0.55]
["bitfinex","ETHUSD",1755595948265,0.46500001,4305.0,4304.9,2.32293433]
["bitfinex","ETHUSD",1755595949063,0.2,4309.1,4303.8,0.55]
["bitfinex","ETHUSD",1755595949224,12.61458522,4324.2,4303.3,0.69827]
["bitfinex","ETHUSD",1755595949225,0.4362,4310.1,4306.7,0.55]
["bitfinex","ETHUSD",1755595949565,1e-08,4308.6,4308.5,2.32099338]
["bitfinex","ETHUSD",1755595949854,1e-08,4308.6,4308.5,2.89420331]
["bitfinex","ETHUSD",1755595950234,1e-08,4308.6,4308.5,5.89420331]
["bitfinex","ETHUSD",1755595950437,1e-08,4308.6,4308.5,5.87099338]
["bitfinex","ETHUSD",1755595951752,1e-08,4308.6,4308.5,2.32099338]
["bitfinex","ETHUSD",1755595951972,1e-08,4308.6,4308.5,2.87099338]
["bitfinex","ETHUSD",1755595952135,1e-08,4308.6,4306.8,15.09264928]
["bitfinex","ETHUSD",1755595952481,1e-08,4308.6,4304.3,4.08879249]
["bitfinex","ETHUSD",1755595952482,1e-08,4308.6,4308.5,2.32099338]
["bitfinex","ETHUSD",1755595952640,0.00200001,4308.6,4308.5,5.99545663]
["bitfinex","ETHUSD",1755595952844,1e-08,4308.6,4308.5,5.99545663]
["bitfinex","ETHUSD",1755595953087,5.22,4311.1,4310.1,0.55]
["bitfinex","ETHUSD",1755595953311,5.22,4311.1,4308.3,2.32110113]
["bitfinex","ETHUSD",1755595953452,5.219,4311.0,4308.6,2.32093951]
["bitfinex","ETHUSD",1755595953658,6.0387,4311.3,4311.0,2.31961943]
["bitfinex","ETHUSD",1755595953955,0.8929,4311.2,4307.4,2.32156206]
["bitfinex","ETHUSD",1755595954151,5.582,4311.3,4311.2,2.3195398]
["bitfinex","ETHUSD",1755595954381,0.4362,4312.0,4311.3,2.31947602]
["bitfinex","ETHUSD",1755595954583,0.4362,4312.0,4311.4,2.3194322]
["bitfinex","ETHUSD",1755595954955,0.4567,4312.3,4311.4,2.3194322]
["bitfinex","ETHUSD",1755595955154,5.213,4312.2,4311.4,2.3194322]
["bitfinex","ETHUSD",1755595955353,0.4567,4312.3,4311.4,2.3194322]
["bitfinex","ETHUSD",1755595955880,0.44,4312.7,4312.0,2.31909592]
["bitfinex","ETHUSD",1755595956054,0.44,4312.7,4310.8,0.55]
["bitfinex","ETHUSD",1755595956255,0.2,4315.9,4310.4,2.3199267]
["bitfinex","ETHUSD",1755595956256,0.44,4314.0,4311.5,0.55]
["bitfinex","ETHUSD",1755595956483,0.44,4314.0,4311.7,0.55]
["bitfinex","ETHUSD",1755595956804,14.11059025,4314.0,4313.0,2.31856196]
["bitfinex","ETHUSD",1755595956992,7.89755733,4314.9,4310.8,2.31975296]
["bitfinex","ETHUSD",1755595956993,13.67059025,4313.4,4310.8,2.31975296]
["bitfinex","ETHUSD",1755595957155,13.67059025,4312.8,4310.9,0.20633336]
["bitfinex","ETHUSD",1755595957358,6.20924485,4312.7,4311.0,0.32997728]
["bitfinex","ETHUSD",1755595957561,6.0905,4312.6,4311.0,0.20625503]
["bitfinex","ETHUSD",1755595957856,6.0855,4312.6,4311.1,0.20625503]
["bitfinex","ETHUSD",1755595958065,13.67059025,4312.2,4311.2,0.20625503]
["bitfinex","ETHUSD",1755595958270,13.67059025,4312.2,4310.8,0.93]
["bitfinex","ETHUSD",1755595958468,13.67059025,4311.6,4310.8,0.93]
["bitfinex","ETHUSD",1755595958663,0.8905,4311.5,4310.8,0.43]
["bitfinex","ETHUSD",1755595958970,8.578,4312.9,4308.4,3.07510911]
["bitfinex","ETHUSD",1755595958971,13.67059025,4311.0,4308.4,3.07510911]
["bitfinex","ETHUSD",1755595959171,13.67059025,4311.0,4308.1,0.43]
["bitfinex","ETHUSD",1755595959172,6.4685,4310.9,4308.5,0.33032973]
["bitfinex","ETHUSD",1755595959386,6.018,4310.9,4308.7,2.32088564]
["bitfinex","ETHUSD",1755595959683,11.201,4310.9,4308.8,0.76032973]
["bitfinex","ETHUSD",1755595959992,11.201,4310.9,4307.6,5.189]
["bitfinex","ETHUSD",1755595959993,6.0705,4310.8,4308.9,0.33032973]
["bitfinex","ETHUSD",1755595960195,2.3198956,4310.6,4309.0,0.20645608]
["bitfinex","ETHUSD",1755595960365,0.8905,4310.5,4309.1,0.20645608]
["bitfinex","ETHUSD",1755595960566,0.44,4310.4,4307.6,0.001]
["bitfinex","ETHUSD",1755595960771,5.179,4310.3,4308.6,2.32091702]
["bitfinex","ETHUSD",1755595960971,0.8905,4310.2,4308.7,0.20680787]
["bitfinex","ETHUSD",1755595961201,0.44,4310.1,4308.8,0.2070686]
["bitfinex","ETHUSD",1755595961372,0.44,4310.1,4307.7,2.32142442]
["bitfinex","ETHUSD",1755595961571,2.32023944,4309.9,4308.0,2.32125135]
["bitfinex","ETHUSD",1755595961783,0.8905,4309.8,4308.1,0.20710106]
["bitfinex","ETHUSD",1755595962100,5.602,4309.7,4308.2,0.20710106]
["bitfinex","ETHUSD",1755595962399,6.0505,4309.6,4309.5,0.155]
["bitfinex","ETHUSD",1755595962573,6.0475,4309.6,4309.5,0.155]
["bitfinex","ETHUSD",1755595962771,8.36790096,4309.6,4309.5,0.155]
["bitfinex","ETHUSD",1755595963195,6.0475,4309.6,4309.5,0.155]
["bitfinex","ETHUSD",1755595963382,6.0365,4309.6,4309.5,0.155]
["bitfinex","ETHUSD",1755595964336,0.8905,4309.6,4309.5,0.155]
["bitfinex","ETHUSD",1755595964470,6.0275,4309.6,4309.5,0.155]
["bitfinex","ETHUSD",1755595964675,6.0245,4309.6,4309.5,0.155]
["bitfinex","ETHUSD",1755595967293,5.9995,4309.6,4309.5,0.155]
["bitfinex","ETHUSD",1755595967599,5.106,4309.6,4309.5,0.155]
["bitfinex","ETHUSD",1755595967800,0.44,4310.0,4309.5,0.155]
["bitfinex","ETHUSD",1755595967976,0.44,4309.9,4309.5,0.155]
["bitfinex","ETHUSD",1755595968178,0.465,4309.6,4309.5,0.155]
["bitfinex","ETHUSD",1755595968376,0.905,4309.6,4309.5,0.155]
["bitfinex","ETHUSD",1755595969003,5.557,4309.6,4309.5,0.155]
["bitfinex","ETHUSD",1755595969206,0.465,4309.6,4309.5,0.155]
["bitfinex","ETHUSD",1755595969709,5.547,4309.6,4309.5,2.4764548]
["bitfinex","ETHUSD",1755595970092,5.547,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755595970295,0.465,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755595970620,0.9935,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755595970975,0.44,4310.4,4309.7,2.32031412]
["bitfinex","ETHUSD",1755595971205,5.068,4310.3,4309.5,0.156]
["bitfinex","ETHUSD",1755595971406,0.44,4310.2,4309.5,0.156]
["bitfinex","ETHUSD",1755595972429,5.053,4310.1,4309.6,0.023204]
["bitfinex","ETHUSD",1755595972729,0.4505,4310.7,4309.5,0.156]
["bitfinex","ETHUSD",1755595972931,6.018,4310.9,4309.7,2.32034712]
["bitfinex","ETHUSD",1755595973165,6.018,4310.9,4309.8,0.12485373]
["bitfinex","ETHUSD",1755595973166,5.044,4310.8,4309.8,0.12485373]
["bitfinex","ETHUSD",1755595973444,5.044,4310.8,4309.5,0.156]
["bitfinex","ETHUSD",1755595973445,0.8905,4310.8,4309.9,0.02320239]
["bitfinex","ETHUSD",1755595973631,5.483,4310.7,4309.6,2.34356088]
["bitfinex","ETHUSD",1755595973816,0.465,4309.9,4309.7,2.32032956]
["bitfinex","ETHUSD",1755595974146,5.047,4309.8,4309.5,0.156]
["bitfinex","ETHUSD",1755595974326,5.047,4309.8,4309.5,0.28112483]
["bitfinex","ETHUSD",1755595974514,5.487,4309.8,4309.5,2.47645281]
["bitfinex","ETHUSD",1755595974906,0.8905,4309.7,4309.5,0.156]
["bitfinex","ETHUSD",1755595975232,3.8905,4309.7,4308.6,0.12537434]
["bitfinex","ETHUSD",1755595975422,0.44,4309.6,4308.5,0.155]
["bitfinex","ETHUSD",1755595975833,5.0272,4309.5,4308.5,0.155]
["bitfinex","ETHUSD",1755595976340,5.9155,4309.4,4308.5,0.155]
["bitfinex","ETHUSD",1755595976513,3.44,4309.3,4308.5,0.28037722]
["bitfinex","ETHUSD",1755595976720,3.44,4309.3,4308.5,0.155]
["bitfinex","ETHUSD",1755595976721,13.67059025,4308.8,4308.5,0.155]
["bitfinex","ETHUSD",1755595977035,0.8905,4308.7,4308.5,0.155]
["bitfinex","ETHUSD",1755595977239,5.019,4308.6,4308.5,0.155]
["bitfinex","ETHUSD",1755595977406,5.459,4308.6,4308.5,0.155]
["bitfinex","ETHUSD",1755595977611,5.9095,4308.6,4308.5,0.155]
["bitfinex","ETHUSD",1755595978217,0.8905,4308.6,4308.5,0.155]
["bitfinex","ETHUSD",1755595978420,5.453,4308.6,4308.5,0.28053286]
["bitfinex","ETHUSD",1755595978730,5.445,4308.6,4308.5,0.28053286]
["bitfinex","ETHUSD",1755595979126,5.438,4308.6,4308.5,0.28053286]
["bitfinex","ETHUSD",1755595979328,0.44,4308.6,4308.5,0.28053286]
["bitfinex","ETHUSD",1755595979542,5.438,4308.6,4308.5,0.28053286]
["bitfinex","ETHUSD",1755595980145,5.9818,4308.6,4308.5,0.28053286]
["bitfinex","ETHUSD",1755595980345,5.9818,4308.6,4307.6,0.001]
["bitfinex","ETHUSD",1755595980346,5.8885,4308.6,4307.6,0.001]
["bitfinex","ETHUSD",1755595980552,13.67059025,4308.1,4307.6,0.001]
["bitfinex","ETHUSD",1755595980738,7.30726584,4308.0,4307.6,0.001]
["bitfinex","ETHUSD",1755595980916,7.30726584,4308.0,4307.8,0.116]
["bitfinex","ETHUSD",1755595980917,5.8765,4308.0,4307.8,0.116]
["bitfinex","ETHUSD",1755595981117,3.8905,4307.9,4307.6,0.001]
["bitfinex","ETHUSD",1755595981648,5.8685,4307.8,4307.6,0.001]
["bitfinex","ETHUSD",1755595981855,0.8905,4307.8,4307.6,0.001]
["bitfinex","ETHUSD",1755595982150,5.8635,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755595982329,5.8615,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755595982740,2.32147831,4307.6,4307.5,0.155]
["bitfinex","ETHUSD",1755595982926,2.32147831,4307.6,4307.2,0.001]
["bitfinex","ETHUSD",1755595982927,5.32156476,4307.5,4307.2,0.001]
["bitfinex","ETHUSD",1755595983128,5.32156476,4307.5,4306.5,0.155]
["bitfinex","ETHUSD",1755595983129,3.0,4307.2,4306.5,0.155]
["bitfinex","ETHUSD",1755595983457,3.116,4306.6,4304.5,0.155]
["bitfinex","ETHUSD",1755595983616,13.67059025,4306.7,4305.5,0.271]
["bitfinex","ETHUSD",1755595983617,2.32234549,4306.0,4305.5,0.271]
["bitfinex","ETHUSD",1755595983823,8.19623455,4305.9,4305.5,0.271]
["bitfinex","ETHUSD",1755595984022,4.96,4305.8,4305.5,0.271]
["bitfinex","ETHUSD",1755595984232,8.17297022,4305.8,4305.5,0.271]
["bitfinex","ETHUSD",1755595984429,3.8905,4305.7,4305.5,0.271]
["bitfinex","ETHUSD",1755595984649,3.8905,4305.7,4305.5,0.155]
["bitfinex","ETHUSD",1755595984856,1.0065,4305.6,4305.5,0.155]
["bitfinex","ETHUSD",1755595985156,5.9625,4305.6,4305.5,0.155]
["bitfinex","ETHUSD",1755595985930,0.8905,4305.6,4305.5,0.155]
["bitfinex","ETHUSD",1755595986126,0.4367,4306.1,4305.5,0.155]
["bitfinex","ETHUSD",1755595986323,4.939,4306.0,4305.8,0.116]
["bitfinex","ETHUSD",1755595986843,0.9078,4305.9,4305.8,0.116]
["bitfinex","ETHUSD",1755595987039,3.4367,4306.4,4305.8,0.116]
["bitfinex","ETHUSD",1755595987359,3.0,4306.2,4305.8,0.116]
["bitfinex","ETHUSD",1755595987739,0.9078,4306.1,4305.8,0.116]
["bitfinex","ETHUSD",1755595988241,0.9078,4306.0,4305.8,0.116]
["bitfinex","ETHUSD",1755595988448,4.921,4305.9,4305.8,0.116]
["bitfinex","ETHUSD",1755595988654,4.921,4305.9,4305.5,0.155]
["bitfinex","ETHUSD",1755595988655,3.9078,4305.9,4305.5,0.271]
["bitfinex","ETHUSD",1755595988857,3.9078,4305.8,4305.5,0.155]
["bitfinex","ETHUSD",1755595989369,0.9078,4305.7,4305.5,0.155]
["bitfinex","ETHUSD",1755595989573,4.919,4305.6,4305.5,0.155]
["bitfinex","ETHUSD",1755595989892,0.4711,4307.7,4305.5,0.271]
["bitfinex","ETHUSD",1755595990176,0.4711,4307.7,4305.6,0.4726]
["bitfinex","ETHUSD",1755595990177,0.4367,4307.6,4305.6,0.4726]
["bitfinex","ETHUSD",1755595990473,5.3557,4307.6,4305.6,0.4726]
["bitfinex","ETHUSD",1755595990775,0.116,4307.2,4306.6,0.116]
["bitfinex","ETHUSD",1755595991059,5.3597,4307.1,4306.6,0.116]
["bitfinex","ETHUSD",1755595991261,2.32185562,4306.9,4306.6,0.116]
["bitfinex","ETHUSD",1755595991462,2.32219354,4306.3,4305.8,0.116]
["bitfinex","ETHUSD",1755595991627,8.14821935,4306.2,4305.8,0.116]
["bitfinex","ETHUSD",1755595991958,9.05601935,4306.2,4305.8,0.116]
["bitfinex","ETHUSD",1755595992171,0.9078,4306.1,4305.8,0.116]
["bitfinex","ETHUSD",1755595992451,8.14821935,4306.2,4305.8,0.116]
["bitfinex","ETHUSD",1755595992452,0.23221935,4306.2,4305.8,0.116]
["bitfinex","ETHUSD",1755595992653,4.908,4306.1,4306.0,0.116]
["bitfinex","ETHUSD",1755595992835,5.3447,4306.1,4306.0,0.116]
["bitfinex","ETHUSD",1755595993033,0.116,4306.7,4306.0,0.116]
["bitfinex","ETHUSD",1755595993243,4.904,4306.6,4306.2,0.116]
["bitfinex","ETHUSD",1755595993444,4.904,4306.6,4306.5,0.116]
["bitfinex","ETHUSD",1755595993757,5.3407,4306.6,4306.5,0.116]
["bitfinex","ETHUSD",1755595994129,3.0,4306.9,4306.5,0.116]
["bitfinex","ETHUSD",1755595994327,4.891,4306.8,4306.5,0.116]
["bitfinex","ETHUSD",1755595994549,0.9078,4306.7,4306.5,0.116]
["bitfinex","ETHUSD",1755595995056,0.9078,4306.6,4306.5,0.116]
["bitfinex","ETHUSD",1755595995367,0.5527,4307.1,4306.3,0.116]
["bitfinex","ETHUSD",1755595995678,3.0,4306.9,4306.3,0.116]
["bitfinex","ETHUSD",1755595997145,0.116,4307.1,4306.3,0.116]
["bitfinex","ETHUSD",1755595997346,4.879,4306.8,4306.3,0.116]
["bitfinex","ETHUSD",1755595997837,3.9078,4306.7,4306.3,0.116]
["bitfinex","ETHUSD",1755595998044,5.43803074,4306.6,4306.0,0.116]
["bitfinex","ETHUSD",1755595998293,0.5527,4306.6,4306.0,0.116]
["bitfinex","ETHUSD",1755595998447,1.0238,4306.6,4306.0,0.116]
["bitfinex","ETHUSD",1755595998646,5.32207128,4306.5,4306.0,0.116]
["bitfinex","ETHUSD",1755595998858,0.1152,4306.6,4306.0,0.116]
["bitfinex","ETHUSD",1755595999185,4.847,4306.5,4306.4,0.116]
["bitfinex","ETHUSD",1755596000065,4.847,4306.5,4305.5,0.6276]
["bitfinex","ETHUSD",1755596000066,3.0,4306.4,4305.5,0.155]
["bitfinex","ETHUSD",1755596000267,2.32228303,4306.2,4305.5,0.155]
["bitfinex","ETHUSD",1755596000472,4.838,4306.1,4305.7,0.116]
["bitfinex","ETHUSD",1755596000874,5.2747,4306.1,4305.7,0.116]
["bitfinex","ETHUSD",1755596001272,4.829,4306.0,4305.7,0.116]
["bitfinex","ETHUSD",1755596001773,0.116,4306.3,4305.7,0.116]
["bitfinex","ETHUSD",1755596001774,4.829,4305.9,4305.7,0.116]
["bitfinex","ETHUSD",1755596001981,4.829,4305.8,4305.7,0.116]
["bitfinex","ETHUSD",1755596002182,5.7278,4305.8,4305.7,0.116]
["bitfinex","ETHUSD",1755596002762,8.05024879,4305.8,4305.5,0.155]
["bitfinex","ETHUSD",1755596003107,2.32255667,4305.6,4305.5,0.155]
["bitfinex","ETHUSD",1755596003391,2.43855667,4305.6,4305.5,0.155]
["bitfinex","ETHUSD",1755596003699,6.34635667,4305.6,4305.5,0.155]
["bitfinex","ETHUSD",1755596006767,6.34635667,4305.6,4305.3,0.001]
["bitfinex","ETHUSD",1755596006768,0.55,4305.4,4305.3,1e-08]
["bitfinex","ETHUSD",1755596006968,2.32288037,4305.0,4304.4,0.001]
["bitfinex","ETHUSD",1755596007295,18.70875501,4304.6,4304.4,0.001]
["bitfinex","ETHUSD",1755596007579,23.48375501,4304.6,4304.4,0.001]
["bitfinex","ETHUSD",1755596007771,24.39155501,4304.6,4304.4,0.001]
["bitfinex","ETHUSD",1755596008786,19.61655501,4304.6,4304.4,0.001]
["bitfinex","ETHUSD",1755596008981,24.37755501,4304.6,4304.4,0.001]
["bitfinex","ETHUSD",1755596009296,4.761,4304.6,4304.4,0.001]
["bitfinex","ETHUSD",1755596009509,7.761,4304.6,4304.4,0.001]
["bitfinex","ETHUSD",1755596009693,3.0,4304.6,4304.4,0.001]
["bitfinex","ETHUSD",1755596009872,7.756,4304.6,4304.4,0.001]
["bitfinex","ETHUSD",1755596010275,7.751,4304.6,4304.4,0.001]
["bitfinex","ETHUSD",1755596010481,4.751,4304.6,4304.5,0.6286]
["bitfinex","ETHUSD",1755596010881,4.751,4304.6,4304.5,0.156]
["bitfinex","ETHUSD",1755596011061,4.751,4304.6,4304.5,0.6286]
["bitfinex","ETHUSD",1755596011263,0.4711,4306.0,4304.5,0.6286]
["bitfinex","ETHUSD",1755596011516,13.38565879,4305.8,4304.6,0.4726]
["bitfinex","ETHUSD",1755596011721,13.38565879,4305.8,4304.5,0.156]
["bitfinex","ETHUSD",1755596012020,5.584,4305.9,4304.5,0.156]
["bitfinex","ETHUSD",1755596012168,2.32250292,4305.7,4304.5,0.156]
["bitfinex","ETHUSD",1755596012367,4.743,4305.8,4304.6,0.4726]
["bitfinex","ETHUSD",1755596012607,3.0,4305.3,4304.6,0.4726]
["bitfinex","ETHUSD",1755596012777,4.744,4305.2,4304.6,0.4726]
["bitfinex","ETHUSD",1755596013167,4.744,4305.2,4304.5,0.156]
["bitfinex","ETHUSD",1755596014409,3.0,4304.8,4304.5,0.156]
["bitfinex","ETHUSD",1755596014566,5.32309622,4304.6,4304.5,0.156]
["bitfinex","ETHUSD",1755596015278,6.23229622,4304.6,4304.5,0.156]
["bitfinex","ETHUSD",1755596015466,5.78139622,4304.6,4304.5,0.156]
["bitfinex","ETHUSD",1755596015666,5.32309622,4304.6,4304.5,0.156]
["bitfinex","ETHUSD",1755596016799,5.43909622,4304.6,4304.5,0.156]
["bitfinex","ETHUSD",1755596017001,5.89739622,4304.6,4304.5,0.156]
["bitfinex","ETHUSD",1755596017598,6.34829622,4304.6,4304.5,0.156]
["bitfinex","ETHUSD",1755596020199,2.43909622,4304.6,4304.5,0.156]
["bitfinex","ETHUSD",1755596020400,4.811,4304.6,4304.5,0.156]
["bitfinex","ETHUSD",1755596020611,4.811,4304.6,4304.5,0.5979]
["bitfinex","ETHUSD",1755596020996,4.695,4304.6,4304.5,0.5979]
["bitfinex","ETHUSD",1755596021198,4.695,4304.6,4304.5,0.7139]
["bitfinex","ETHUSD",1755596021892,0.116,4305.2,4304.5,0.7139]
["bitfinex","ETHUSD",1755596022099,3.0,4305.0,4304.5,0.156]
["bitfinex","ETHUSD",1755596022306,5.32304225,4304.7,4304.5,0.156]
["bitfinex","ETHUSD",1755596022501,9.98609622,4304.6,4304.5,0.156]
["bitfinex","ETHUSD",1755596023588,7.663,4304.6,4304.5,0.156]
["bitfinex","ETHUSD",1755596024300,10.98699622,4304.6,4304.5,0.156]
["bitfinex","ETHUSD",1755596024485,7.767,4304.6,4304.5,0.156]
["bitfinex","ETHUSD",1755596025213,3.116,4304.6,4304.5,0.156]
["bitfinex","ETHUSD",1755596025394,7.765,4304.6,4304.5,0.156]
["bitfinex","ETHUSD",1755596026812,10.08809622,4304.6,4304.5,0.156]
["bitfinex","ETHUSD",1755596027016,10.99729622,4304.6,4304.5,0.156]
["bitfinex","ETHUSD",1755596027613,11.54729622,4304.6,4304.5,0.156]
["bitfinex","ETHUSD",1755596028396,6.89829622,4304.6,4304.5,0.156]
["bitfinex","ETHUSD",1755596028631,10.06009622,4304.6,4304.5,0.156]
["bitfinex","ETHUSD",1755596029328,13.38565879,4305.7,4304.5,0.156]
["bitfinex","ETHUSD",1755596029628,4.63,4305.6,4304.6,0.4419]
["bitfinex","ETHUSD",1755596029802,4.63,4305.5,4304.6,0.9218]
["bitfinex","ETHUSD",1755596029997,4.63,4305.4,4304.6,0.4419]
["bitfinex","ETHUSD",1755596031035,2.32256207,4305.6,4304.6,0.4419]
["bitfinex","ETHUSD",1755596031330,3.0,4305.4,4304.6,0.4419]
["bitfinex","ETHUSD",1755596031533,4.618,4305.3,4304.6,0.4419]
["bitfinex","ETHUSD",1755596031834,13.38565879,4305.0,4304.5,0.156]
["bitfinex","ETHUSD",1755596032021,4.612,4304.9,4304.5,0.156]
["bitfinex","ETHUSD",1755596032414,5.585,4304.8,4304.5,0.156]
["bitfinex","ETHUSD",1755596032610,4.61,4304.7,4304.5,0.156]
["bitfinex","ETHUSD",1755596032935,4.61,4304.6,4304.5,0.156]
["bitfinex","ETHUSD",1755596033136,4.606,4304.6,4304.5,0.156]
["bitfinex","ETHUSD",1755596033636,5.585,4304.8,4304.5,0.5979]
["bitfinex","ETHUSD",1755596034140,4.601,4304.7,4304.5,0.156]
["bitfinex","ETHUSD",1755596034440,5.585,4304.8,4304.5,0.156]
["bitfinex","ETHUSD",1755596034602,4.598,4304.7,4304.5,0.156]
["bitfinex","ETHUSD",1755596036140,3.0,4304.6,4304.5,0.156]
["bitfinex","ETHUSD",1755596038051,3.0,4304.7,4304.5,0.156]
["bitfinex","ETHUSD",1755596038246,4.576,4304.6,4304.5,0.156]
["bitfinex","ETHUSD",1755596038735,9.89909622,4304.6,4304.5,0.156]
["bitfinex","ETHUSD",1755596038934,10.80829622,4304.6,4304.5,0.156]
["bitfinex","ETHUSD",1755596039308,10.92429622,4304.6,4304.5,0.156]
["bitfinex","ETHUSD",1755596040344,11.14194949,4304.6,4304.5,0.156]
["bitfinex","ETHUSD",1755596040744,11.14194925,4304.6,4304.5,0.156]
["bitfinex","ETHUSD",1755596041056,11.69194925,4304.6,4304.5,0.156]
["bitfinex","ETHUSD",1755596041613,7.74974925,4304.6,4304.5,0.156]
["bitfinex","ETHUSD",1755596041839,8.65894925,4304.6,4304.5,0.156]
["bitfinex","ETHUSD",1755596042523,8.65888604,4304.6,4304.5,0.156]
["bitfinex","ETHUSD",1755596042731,3.56588604,4304.6,4304.5,0.156]
["bitfinex","ETHUSD",1755596042914,8.10488604,4304.6,4304.5,0.156]
["bitfinex","ETHUSD",1755596043247,11.65489622,4304.6,4304.5,0.156]
["bitfinex","ETHUSD",1755596043615,11.64589622,4304.6,4304.5,0.156]
["bitfinex","ETHUSD",1755596045144,7.11509622,4304.6,4304.5,0.156]
["bitfinex","ETHUSD",1755596045317,11.63709622,4304.6,4304.5,0.156]
["bitfinex","ETHUSD",1755596045516,11.41949622,4304.6,4304.5,0.156]
["bitfinex","ETHUSD",1755596045848,10.96459622,4304.6,4304.5,0.156]
["bitfinex","ETHUSD",1755596046151,10.50429622,4304.6,4304.5,0.156]
["bitfinex","ETHUSD",1755596047060,10.49529622,4304.6,4304.5,0.156]
["bitfinex","ETHUSD",1755596047263,5.98829622,4304.6,4304.5,0.156]
["bitfinex","ETHUSD",1755596047439,10.49529622,4304.6,4304.5,0.156]
["bitfinex","ETHUSD",1755596048152,0.116,4304.6,4304.5,0.156]
["bitfinex","ETHUSD",1755596048646,9.93709622,4304.6,4304.5,0.156]
["bitfinex","ETHUSD",1755596048831,11.39489622,4304.6,4304.5,0.156]
["bitfinex","ETHUSD",1755596049026,11.61236355,4304.6,4304.5,0.156]
["bitfinex","ETHUSD",1755596050343,11.60236355,4304.6,4304.5,0.156]
["bitfinex","ETHUSD",1755596053473,11.60236355,4304.6,4304.5,1e-08]
["bitfinex","ETHUSD",1755596054465,41.69553855,4304.6,4304.5,1e-08]
["bitfinex","ETHUSD",1755596054636,41.47807122,4304.6,4304.5,1e-08]
["bitfinex","ETHUSD",1755596054837,41.69541472,4304.6,4304.5,1e-08]
["bitfinex","ETHUSD",1755596055234,11.47807122,4304.6,4304.5,1e-08]
["bitfinex","ETHUSD",1755596055431,11.6953997,4304.6,4304.5,1e-08]
["bitfinex","ETHUSD",1755596055938,10.5899247,4304.6,4304.5,1e-08]
["bitfinex","ETHUSD",1755596056281,7.6684247,4304.6,4304.5,1e-08]
["bitfinex","ETHUSD",1755596056563,28.72230032,4304.6,4304.5,1e-08]
["bitfinex","ETHUSD",1755596056767,21.26030032,4304.6,4304.5,1e-08]
["bitfinex","ETHUSD",1755596056953,20.71030032,4304.6,4304.5,1e-08]
["bitfinex","ETHUSD",1755596057132,25.15430032,4304.6,4304.5,1e-08]
["bitfinex","ETHUSD",1755596057332,27.93697184,4304.6,4304.5,1e-08]
["bitfinex","ETHUSD",1755596057663,28.48697184,4304.6,4304.5,1e-08]
["bitfinex","ETHUSD",1755596058672,28.48497184,4304.6,4304.5,1e-08]
["bitfinex","ETHUSD",1755596058871,7.558,4304.6,4304.5,1e-08]
["bitfinex","ETHUSD",1755596059167,7.558,4304.6,4304.5,0.92030001]
["bitfinex","ETHUSD",1755596059168,4.558,4304.6,4304.5,0.92030001]
["bitfinex","ETHUSD",1755596059334,0.116,4304.6,4304.5,0.92030001]
["bitfinex","ETHUSD",1755596059542,4.544,4304.6,4304.5,0.92030001]
["bitfinex","ETHUSD",1755596060988,4.544,4304.6,4304.5,0.46570001]
["bitfinex","ETHUSD",1755596062147,4.428,4304.6,4304.5,0.92030001]
["bitfinex","ETHUSD",1755596062570,4.428,4304.6,4304.5,1e-08]
["bitfinex","ETHUSD",1755596062876,4.428,4304.6,4304.5,0.46570001]
["bitfinex","ETHUSD",1755596063694,4.428,4304.6,4304.5,1e-08]
["bitfinex","ETHUSD",1755596063988,7.428,4304.6,4304.5,1e-08]
["bitfinex","ETHUSD",1755596064751,9.75109622,4304.6,4304.5,1e-08]
["bitfinex","ETHUSD",1755596064953,11.32489622,4304.6,4304.5,1e-08]
["bitfinex","ETHUSD",1755596065481,11.54231472,4304.6,4304.5,1e-08]
["bitfinex","ETHUSD",1755596066349,41.54231472,4304.6,4304.5,1e-08]
["bitfinex","ETHUSD",1755596067146,2.87336609,4304.1,4304.0,0.001]
["bitfinex","ETHUSD",1755596067354,23.86950754,4304.1,4304.0,0.001]
["bitfinex","ETHUSD",1755596067580,3.55,4304.0,4303.2,0.001]
["bitfinex","ETHUSD",1755596067788,5.98958203,4303.7,4303.2,0.001]
["bitfinex","ETHUSD",1755596068082,10.57820053,4303.7,4303.2,0.001]
["bitfinex","ETHUSD",1755596068279,11.48600053,4303.7,4303.2,0.001]
["bitfinex","ETHUSD",1755596069187,10.57820053,4303.7,4303.2,0.001]
["bitfinex","ETHUSD",1755596069794,3.20695319,4303.7,4303.2,0.001]
["bitfinex","ETHUSD",1755596070007,7.34958203,4303.7,4303.2,0.001]
["bitfinex","ETHUSD",1755596070213,9.79958203,4303.7,4303.2,0.4667]
["bitfinex","ETHUSD",1755596070713,6.79958203,4303.7,4303.2,0.4667]
["bitfinex","ETHUSD",1755596070922,15.38558203,4303.7,4303.2,0.4667]
["bitfinex","ETHUSD",1755596071604,13.062,4303.7,4303.2,0.4667]
["bitfinex","ETHUSD",1755596071804,13.062,4303.7,4303.6,0.4667]
["bitfinex","ETHUSD",1755596073097,15.38558203,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755596073812,13.062,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755596074392,13.612,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755596074588,16.84338203,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755596074787,17.06072822,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755596074989,16.62442822,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755596075311,13.582,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755596075616,13.582,4303.7,4303.6,0.9038]
["bitfinex","ETHUSD",1755596075617,10.032,4303.7,4303.6,0.9038]
["bitfinex","ETHUSD",1755596075991,9.916,4303.7,4303.6,0.117]
["bitfinex","ETHUSD",1755596076198,9.916,4303.7,4303.6,0.4492]
["bitfinex","ETHUSD",1755596076416,9.916,4303.7,4303.6,0.9038]
["bitfinex","ETHUSD",1755596077420,12.916,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755596077619,13.032,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755596079021,13.032,4303.7,4303.6,0.4492]
["bitfinex","ETHUSD",1755596079689,10.032,4303.7,4303.6,0.4492]
["bitfinex","ETHUSD",1755596079885,10.032,4303.7,4302.5,0.1782423]
["bitfinex","ETHUSD",1755596079886,30.55,4303.6,4303.4,0.116]
["bitfinex","ETHUSD",1755596080091,4.33,4303.5,4302.5,0.155]
["bitfinex","ETHUSD",1755596080388,2.32398764,4303.0,4302.5,0.155]
["bitfinex","ETHUSD",1755596080589,0.155,4303.5,4302.6,0.4482]
["bitfinex","ETHUSD",1755596080935,4.33,4303.4,4302.6,0.4482]
["bitfinex","ETHUSD",1755596082413,7.33,4303.4,4302.6,0.4482]
["bitfinex","ETHUSD",1755596082624,18.06154573,4303.0,4302.6,0.4482]
["bitfinex","ETHUSD",1755596082925,3.0,4302.8,4302.5,0.155]
["bitfinex","ETHUSD",1755596083131,4.33,4302.7,4302.5,0.155]
["bitfinex","ETHUSD",1755596083523,7.33,4302.7,4302.6,0.4482]
["bitfinex","ETHUSD",1755596083926,7.33,4302.7,4302.5,0.155]
["bitfinex","ETHUSD",1755596084128,7.33,4302.7,4302.6,0.9028]
["bitfinex","ETHUSD",1755596084423,7.33,4302.7,4302.5,0.155]
["bitfinex","ETHUSD",1755596084627,3.0,4302.6,4302.5,0.155]
["bitfinex","ETHUSD",1755596084837,4.33,4302.7,4302.5,0.155]
["bitfinex","ETHUSD",1755596086236,3.0,4302.6,4302.5,0.155]
["bitfinex","ETHUSD",1755596086447,4.33,4302.7,4302.5,0.155]
["bitfinex","ETHUSD",1755596086948,2.87417607,4302.6,4302.5,0.155]
["bitfinex","ETHUSD",1755596087131,6.76917607,4302.6,4302.5,0.155]
["bitfinex","ETHUSD",1755596089638,2.3246083,4301.8,4301.7,0.001]
["bitfinex","ETHUSD",1755596089847,25.26615403,4301.8,4301.7,0.001]
["bitfinex","ETHUSD",1755596090010,25.83575403,4301.8,4301.7,0.001]
["bitfinex","ETHUSD",1755596090209,28.83575403,4301.8,4301.7,0.001]
["bitfinex","ETHUSD",1755596090413,28.38215403,4301.8,4301.7,0.001]
["bitfinex","ETHUSD",1755596090831,0.116,4301.8,4301.7,0.001]
["bitfinex","ETHUSD",1755596091012,4.4452,4301.8,4301.7,0.001]
["bitfinex","ETHUSD",1755596091523,7.4452,4301.8,4301.7,0.001]
["bitfinex","ETHUSD",1755596092326,9.7698083,4301.8,4301.7,0.001]
["bitfinex","ETHUSD",1755596092532,7.4452,4301.8,4301.7,0.001]
["bitfinex","ETHUSD",1755596092848,10.7734083,4301.8,4301.7,0.001]
["bitfinex","ETHUSD",1755596093646,3.1152,4301.8,4301.7,0.001]
["bitfinex","ETHUSD",1755596093810,7.9942,4301.8,4301.7,0.001]
["bitfinex","ETHUSD",1755596094141,10.3196083,4301.8,4301.7,0.001]
["bitfinex","ETHUSD",1755596094344,3.116,4301.8,4301.7,0.001]
["bitfinex","ETHUSD",1755596094543,7.445,4301.8,4301.7,0.001]
["bitfinex","ETHUSD",1755596096122,7.446,4301.8,4301.7,0.001]
["bitfinex","ETHUSD",1755596096647,7.445,4301.8,4301.7,0.001]
["bitfinex","ETHUSD",1755596097922,10.7610083,4301.8,4301.7,0.001]
["bitfinex","ETHUSD",1755596098260,11.0986083,4301.8,4301.7,0.001]
["bitfinex","ETHUSD",1755596098419,3.705,4301.8,4301.7,0.001]
["bitfinex","ETHUSD",1755596098627,10.3586083,4301.8,4301.7,0.001]
["bitfinex","ETHUSD",1755596099530,3.155,4301.8,4301.7,0.001]
["bitfinex","ETHUSD",1755596099720,7.328,4301.8,4301.7,0.001]
["bitfinex","ETHUSD",1755596100353,25.38954573,4301.8,4301.7,0.001]
["bitfinex","ETHUSD",1755596100531,28.60915403,4301.8,4301.7,0.001]
["bitfinex","ETHUSD",1755596100863,29.15915403,4301.8,4301.7,0.001]
["bitfinex","ETHUSD",1755596101223,29.31415403,4301.8,4301.7,0.001]
["bitfinex","ETHUSD",1755596101652,28.41915403,4301.8,4301.7,0.001]
["bitfinex","ETHUSD",1755596102366,28.87275403,4301.8,4301.7,0.001]
["bitfinex","ETHUSD",1755596103150,29.31415403,4301.8,4301.7,0.001]
["bitfinex","ETHUSD",1755596105051,2.32471638,4301.6,4301.5,0.155]
["bitfinex","ETHUSD",1755596105252,15.78971638,4301.6,4301.5,0.155]
["bitfinex","ETHUSD",1755596105439,5.32482447,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755596105641,9.65082447,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755596105859,11.14622447,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755596107255,5.87509474,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1755596107566,29.20804047,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1755596107862,28.74944047,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1755596108061,2.32525694,4300.6,4300.4,0.001]
["bitfinex","ETHUSD",1755596108277,10.31725694,4300.6,4300.4,0.001]
["bitfinex","ETHUSD",1755596108565,11.26265694,4300.6,4300.4,0.001]
["bitfinex","ETHUSD",1755596108733,11.41765694,4300.6,4300.4,0.001]
["bitfinex","ETHUSD",1755596108928,5.87531101,4300.5,4300.4,0.001]
["bitfinex","ETHUSD",1755596109129,5.87531101,4300.5,4299.5,0.155]
["bitfinex","ETHUSD",1755596109130,2.32579774,4299.6,4299.5,0.155]
["bitfinex","ETHUSD",1755596109362,33.53392324,4299.6,4299.5,0.155]
["bitfinex","ETHUSD",1755596110532,31.2081255,4299.6,4299.5,0.155]
["bitfinex","ETHUSD",1755596111866,33.53392324,4299.6,4299.5,0.155]
["bitfinex","ETHUSD",1755596112385,34.08392324,4299.6,4299.5,0.155]
["bitfinex","ETHUSD",1755596112935,35.02932324,4299.6,4299.5,0.155]
["bitfinex","ETHUSD",1755596113246,30.24572324,4299.6,4299.5,0.155]
["bitfinex","ETHUSD",1755596113473,34.08292324,4299.6,4299.5,0.155]
["bitfinex","ETHUSD",1755596113775,9.37157977,4299.6,4299.5,0.155]
["bitfinex","ETHUSD",1755596113933,34.08292324,4299.6,4299.5,0.155]
["bitfinex","ETHUSD",1755596114133,34.08212324,4299.6,4299.5,0.155]
["bitfinex","ETHUSD",1755596114349,31.7563255,4299.6,4299.5,0.155]
["bitfinex","ETHUSD",1755596114865,31.7553255,4299.6,4299.5,0.6026]
["bitfinex","ETHUSD",1755596115039,27.4323255,4299.6,4299.5,0.6026]
["bitfinex","ETHUSD",1755596115238,5.589,4299.6,4299.5,0.6026]
["bitfinex","ETHUSD",1755596115547,12.912,4299.6,4299.5,0.6026]
["bitfinex","ETHUSD",1755596115941,8.589,4299.6,4299.5,0.6026]
["bitfinex","ETHUSD",1755596116268,12.912,4299.6,4299.5,0.6026]
["bitfinex","ETHUSD",1755596116587,5.589,4299.6,4299.5,1.0581]
["bitfinex","ETHUSD",1755596116737,9.912,4299.6,4299.5,1.0581]
["bitfinex","ETHUSD",1755596117246,5.589,4299.6,4299.5,1.0581]
["bitfinex","ETHUSD",1755596117440,9.911,4299.6,4299.5,1.39651]
["bitfinex","ETHUSD",1755596117654,9.911,4299.6,4299.5,1.0581]
["bitfinex","ETHUSD",1755596117853,9.911,4299.6,4299.5,0.6026]
["bitfinex","ETHUSD",1755596118060,12.911,4299.6,4299.5,0.6026]
["bitfinex","ETHUSD",1755596118769,8.589,4299.6,4299.5,0.155]
["bitfinex","ETHUSD",1755596118957,9.91,4299.6,4299.5,0.155]
["bitfinex","ETHUSD",1755596119163,10.026,4299.6,4299.5,0.155]
["bitfinex","ETHUSD",1755596120268,10.026,4299.6,4299.5,1.0581]
["bitfinex","ETHUSD",1755596120269,5.589,4299.6,4299.5,1.0581]
["bitfinex","ETHUSD",1755596120474,9.91,4299.6,4299.5,1.0581]
["bitfinex","ETHUSD",1755596121070,5.589,4299.6,4299.5,0.6026]
["bitfinex","ETHUSD",1755596121272,9.91,4299.6,4299.5,0.6026]
["bitfinex","ETHUSD",1755596121662,12.91,4299.6,4299.5,0.155]
["bitfinex","ETHUSD",1755596121970,13.026,4299.6,4299.5,0.6026]
["bitfinex","ETHUSD",1755596122367,12.909,4299.6,4299.5,0.6026]
["bitfinex","ETHUSD",1755596122566,12.909,4299.6,4299.5,1.0581]
["bitfinex","ETHUSD",1755596123501,12.909,4299.6,4299.5,0.6026]
["bitfinex","ETHUSD",1755596123661,5.589,4299.6,4299.5,1.0581]
["bitfinex","ETHUSD",1755596123981,9.907,4299.6,4299.5,1.0581]
["bitfinex","ETHUSD",1755596124280,9.907,4299.6,4299.5,0.155]
["bitfinex","ETHUSD",1755596124485,9.907,4299.6,4299.5,0.6026]
["bitfinex","ETHUSD",1755596125052,9.907,4299.6,4299.5,1.0581]
["bitfinex","ETHUSD",1755596125254,5.589,4299.6,4299.5,1.0581]
["bitfinex","ETHUSD",1755596125660,5.589,4299.6,4299.5,1.40811056]
["bitfinex","ETHUSD",1755596126009,5.589,4299.6,4299.5,3.75722091]
["bitfinex","ETHUSD",1755596126152,9.906,4299.6,4299.5,3.75722091]
["bitfinex","ETHUSD",1755596126351,0.002,4300.1,4300.0,2.32558139]
["bitfinex","ETHUSD",1755596126590,4.319,4300.1,4300.0,2.32558139]
["bitfinex","ETHUSD",1755596126792,0.002,4300.1,4300.0,3.69613455]
["bitfinex","ETHUSD",1755596126992,4.318,4300.1,4300.0,3.81213455]
["bitfinex","ETHUSD",1755596127368,0.002,4300.1,4300.0,3.81213455]
["bitfinex","ETHUSD",1755596128291,1e-08,4300.1,4300.0,3.81213455]
["bitfinex","ETHUSD",1755596128858,1e-08,4300.1,4300.0,3.83539036]
["bitfinex","ETHUSD",1755596129772,1e-08,4300.1,4300.0,3.81213455]
["bitfinex","ETHUSD",1755596131491,1e-08,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1755596131671,1e-08,4300.5,4300.4,2.55790159]
["bitfinex","ETHUSD",1755596131869,1e-08,4300.5,4300.4,3.57700159]
["bitfinex","ETHUSD",1755596132189,1e-08,4300.9,4300.8,5.3251488]
["bitfinex","ETHUSD",1755596132579,1e-08,4300.9,4300.8,6.3442488]
["bitfinex","ETHUSD",1755596132783,1e-08,4300.9,4300.8,7.21119937]
["bitfinex","ETHUSD",1755596133273,1e-08,4300.9,4300.8,4.21119937]
["bitfinex","ETHUSD",1755596133474,1e-08,4300.9,4300.8,4.23445085]
["bitfinex","ETHUSD",1755596134186,1e-08,4300.9,4300.8,4.21119937]
["bitfinex","ETHUSD",1755596135710,1e-08,4300.9,4300.8,7.21119937]
["bitfinex","ETHUSD",1755596136690,1e-08,4300.9,4300.8,3.75569937]
["bitfinex","ETHUSD",1755596137083,4.46220001,4301.5,4301.0,2.32500668]
["bitfinex","ETHUSD",1755596137379,4.46220001,4301.5,4300.9,2.32508587]
["bitfinex","ETHUSD",1755596137702,4.46220001,4301.5,4301.4,0.116]
["bitfinex","ETHUSD",1755596137703,4.93390001,4301.5,4301.4,0.116]
["bitfinex","ETHUSD",1755596137909,4.46220001,4301.5,4301.4,0.116]
["bitfinex","ETHUSD",1755596138092,4.46220001,4301.5,4300.7,2.32519552]
["bitfinex","ETHUSD",1755596138093,0.15420001,4301.5,4301.0,2.32504068]
["bitfinex","ETHUSD",1755596138296,0.15420001,4301.5,4301.2,2.3249235]
["bitfinex","ETHUSD",1755596138496,0.15420001,4301.5,4301.1,0.23482916]
["bitfinex","ETHUSD",1755596138708,0.15420001,4301.5,4301.2,2.32493257]
["bitfinex","ETHUSD",1755596138904,0.15420001,4301.5,4301.3,2.32486152]
["bitfinex","ETHUSD",1755596139076,0.15420001,4301.5,4301.1,2.559763]
["bitfinex","ETHUSD",1755596139493,0.15420001,4301.5,4301.1,3.004163]
["bitfinex","ETHUSD",1755596139911,0.15420001,4301.5,4301.1,0.67922916]
["bitfinex","ETHUSD",1755596140120,0.15420001,4301.5,4300.7,0.4444]
["bitfinex","ETHUSD",1755596140280,0.15420001,4301.5,4301.2,2.32489023]
["bitfinex","ETHUSD",1755596140602,0.15420001,4301.5,4300.8,2.32510066]
["bitfinex","ETHUSD",1755596140806,0.15420001,4301.5,4300.3,2.32540491]
["bitfinex","ETHUSD",1755596141104,0.15420001,4301.5,4300.4,0.94715365]
["bitfinex","ETHUSD",1755596141304,0.15420001,4301.5,4301.2,2.32489346]
["bitfinex","ETHUSD",1755596141475,0.15420001,4301.5,4300.9,2.32504272]
["bitfinex","ETHUSD",1755596141674,0.15420001,4301.5,4301.0,2.32503366]
["bitfinex","ETHUSD",1755596141877,0.15420001,4301.5,4300.8,0.4444]
["bitfinex","ETHUSD",1755596142177,0.15620001,4301.5,4301.1,2.32497914]
["bitfinex","ETHUSD",1755596142878,0.15620001,4301.5,4300.6,2.3252061]
["bitfinex","ETHUSD",1755596143209,0.15620001,4301.5,4300.5,2.32530576]
["bitfinex","ETHUSD",1755596143374,0.15620001,4301.5,4301.0,2.32501277]
["bitfinex","ETHUSD",1755596143571,0.15620001,4301.5,4301.1,0.02324986]
["bitfinex","ETHUSD",1755596143802,0.15620001,4301.5,4301.0,2.76941277]
["bitfinex","ETHUSD",1755596144098,0.15620001,4301.5,4300.9,2.32507696]
["bitfinex","ETHUSD",1755596144303,0.15620001,4301.5,4301.0,2.32502504]
["bitfinex","ETHUSD",1755596144502,0.15620001,4301.5,4300.9,2.32508555]
["bitfinex","ETHUSD",1755596145107,0.15620001,4301.5,4300.3,2.32536602]
["bitfinex","ETHUSD",1755596145308,18.99984573,4301.4,4300.5,2.32530628]
["bitfinex","ETHUSD",1755596145481,0.9383,4301.4,4300.6,2.32524878]
["bitfinex","ETHUSD",1755596146196,0.9383,4301.4,4300.2,0.4444]
["bitfinex","ETHUSD",1755596146197,0.9383,4301.4,4300.4,2.32535328]
["bitfinex","ETHUSD",1755596146597,0.9383,4301.4,4300.6,2.3252204]
["bitfinex","ETHUSD",1755596146795,0.9383,4301.4,4300.7,0.02325202]
["bitfinex","ETHUSD",1755596146997,0.9383,4301.4,4300.7,0.17548986]
["bitfinex","ETHUSD",1755596147195,0.9383,4301.4,4300.7,2.32518664]
["bitfinex","ETHUSD",1755596147407,0.9383,4301.4,4300.2,0.4444]
["bitfinex","ETHUSD",1755596147576,0.9383,4301.4,4300.6,2.32525393]
["bitfinex","ETHUSD",1755596147779,0.9383,4301.4,4300.7,2.32519773]
["bitfinex","ETHUSD",1755596147989,0.9383,4301.4,4301.3,0.116]
["bitfinex","ETHUSD",1755596148909,3.26312447,4301.4,4301.3,0.116]
["bitfinex","ETHUSD",1755596149086,2.32487852,4301.3,4300.0,0.001]
["bitfinex","ETHUSD",1755596149408,18.06154573,4300.6,4300.4,0.116]
["bitfinex","ETHUSD",1755596149610,4.297,4300.5,4300.4,0.116]
["bitfinex","ETHUSD",1755596149785,5.2353,4300.5,4300.4,0.116]
["bitfinex","ETHUSD",1755596150393,0.9383,4300.5,4300.4,0.116]
["bitfinex","ETHUSD",1755596150579,0.116,4301.0,4300.4,0.116]
["bitfinex","ETHUSD",1755596150888,4.295,4300.9,4300.4,0.116]
["bitfinex","ETHUSD",1755596151094,4.295,4300.8,4300.1,0.4444]
["bitfinex","ETHUSD",1755596151306,0.5877,4301.3,4300.8,0.116]
["bitfinex","ETHUSD",1755596151483,0.4717,4301.3,4301.2,0.116]
["bitfinex","ETHUSD",1755596151810,5.2333,4301.3,4301.2,0.116]
["bitfinex","ETHUSD",1755596152328,5.2333,4301.3,4300.0,0.001]
["bitfinex","ETHUSD",1755596152628,5.2333,4301.3,4300.8,0.116]
["bitfinex","ETHUSD",1755596152629,18.06154573,4301.1,4300.8,0.116]
["bitfinex","ETHUSD",1755596152803,18.06154573,4301.1,4300.4,0.116]
["bitfinex","ETHUSD",1755596153114,0.4666,4301.0,4300.4,0.116]
["bitfinex","ETHUSD",1755596153296,0.9383,4301.0,4300.4,0.116]
["bitfinex","ETHUSD",1755596153934,0.4666,4300.9,4300.4,0.116]
["bitfinex","ETHUSD",1755596154140,4.294,4300.8,4300.4,0.116]
["bitfinex","ETHUSD",1755596154430,0.9383,4300.7,4300.4,0.116]
["bitfinex","ETHUSD",1755596155029,0.4666,4300.7,4300.4,0.116]
["bitfinex","ETHUSD",1755596155218,0.9383,4300.6,4300.4,0.116]
["bitfinex","ETHUSD",1755596155641,4.294,4300.8,4300.4,0.116]
["bitfinex","ETHUSD",1755596155806,0.9383,4300.5,4300.4,0.116]
["bitfinex","ETHUSD",1755596156008,5.2303,4300.5,4300.4,0.116]
["bitfinex","ETHUSD",1755596156647,5.2303,4300.5,4300.0,0.001]
["bitfinex","ETHUSD",1755596156814,4.292,4300.5,4300.2,0.116]
["bitfinex","ETHUSD",1755596157022,0.9383,4300.4,4300.2,0.116]
["bitfinex","ETHUSD",1755596157216,0.9383,4301.1,4300.2,0.116]
["bitfinex","ETHUSD",1755596157421,0.9383,4301.1,4300.0,0.001]
["bitfinex","ETHUSD",1755596157422,4.29,4301.0,4300.0,0.001]
["bitfinex","ETHUSD",1755596157655,4.29,4301.0,4300.7,0.116]
["bitfinex","ETHUSD",1755596157858,0.4717,4300.9,4300.7,0.116]
["bitfinex","ETHUSD",1755596158029,0.9383,4300.9,4300.7,0.116]
["bitfinex","ETHUSD",1755596158229,0.4717,4300.8,4300.7,0.116]
["bitfinex","ETHUSD",1755596160214,4.288,4300.8,4300.7,0.116]
["bitfinex","ETHUSD",1755596161275,5.2263,4300.8,4300.7,0.116]
["bitfinex","ETHUSD",1755596161939,4.7597,4300.8,4300.7,0.116]
["bitfinex","ETHUSD",1755596162514,4.288,4300.8,4300.7,0.116]
["bitfinex","ETHUSD",1755596162717,0.9383,4301.8,4300.7,0.116]
["bitfinex","ETHUSD",1755596163050,0.9383,4301.8,4300.4,0.46765365]
["bitfinex","ETHUSD",1755596163051,18.06154573,4301.2,4301.0,0.116]
["bitfinex","ETHUSD",1755596163549,0.9383,4301.1,4301.0,0.116]
["bitfinex","ETHUSD",1755596164354,18.06154573,4301.2,4301.0,0.116]
["bitfinex","ETHUSD",1755596164655,4.287,4301.4,4301.0,0.116]
["bitfinex","ETHUSD",1755596164954,0.8965,4301.2,4301.0,0.116]
["bitfinex","ETHUSD",1755596165148,0.4545,4301.1,4301.0,0.116]
["bitfinex","ETHUSD",1755596168153,1.20838753,4301.4,4301.0,0.116]
["bitfinex","ETHUSD",1755596168356,7.89900118,4301.1,4301.0,0.116]
["bitfinex","ETHUSD",1755596169128,7.89900118,4301.1,4300.3,0.001]
["bitfinex","ETHUSD",1755596169129,10.89900118,4301.1,4300.3,0.001]
["bitfinex","ETHUSD",1755596169354,7.89900118,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755596169554,12.17800118,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755596169746,12.17800118,4300.4,4300.3,0.117]
["bitfinex","ETHUSD",1755596170048,15.72800118,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755596170234,16.74050118,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755596170437,19.06586626,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755596172432,29.25638238,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755596173527,0.55,4300.0,4299.8,0.001]
["bitfinex","ETHUSD",1755596173829,2.87579774,4299.6,4298.6,0.001]
["bitfinex","ETHUSD",1755596174046,28.35536914,4299.5,4298.6,0.001]
["bitfinex","ETHUSD",1755596174266,29.25186914,4299.5,4298.6,0.001]
["bitfinex","ETHUSD",1755596174627,29.34513714,4299.5,4298.6,0.001]
["bitfinex","ETHUSD",1755596174827,11.25561984,4299.5,4298.6,0.001]
["bitfinex","ETHUSD",1755596176045,29.34513714,4299.5,4298.6,0.001]
["bitfinex","ETHUSD",1755596177278,18.4752979,4299.5,4298.5,0.156]
["bitfinex","ETHUSD",1755596177429,20.41574612,4298.9,4298.5,0.156]
["bitfinex","ETHUSD",1755596177630,3.0,4298.7,4298.5,0.156]
["bitfinex","ETHUSD",1755596177880,7.271,4298.6,4298.5,0.156]
["bitfinex","ETHUSD",1755596179044,7.271,4298.6,4298.5,0.6201]
["bitfinex","ETHUSD",1755596179045,7.27,4298.6,4298.5,0.6201]
["bitfinex","ETHUSD",1755596179357,7.27,4298.6,4298.5,0.156]
["bitfinex","ETHUSD",1755596182053,9.5963388,4298.6,4298.5,0.156]
["bitfinex","ETHUSD",1755596182952,7.7245,4298.6,4298.5,0.156]
["bitfinex","ETHUSD",1755596183153,27.6858561,4298.6,4298.5,0.156]
["bitfinex","ETHUSD",1755596183498,27.6858561,4298.6,4298.2,0.001]
["bitfinex","ETHUSD",1755596183499,2.87650117,4298.3,4298.2,0.001]
["bitfinex","ETHUSD",1755596183639,7.14250117,4298.3,4298.2,0.001]
["bitfinex","ETHUSD",1755596183844,4.816,4298.3,4298.2,0.001]
["bitfinex","ETHUSD",1755596184056,0.55,4298.3,4298.2,0.001]
["bitfinex","ETHUSD",1755596184254,4.816,4298.3,4298.2,0.001]
["bitfinex","ETHUSD",1755596184546,7.14250117,4298.3,4298.2,0.001]
["bitfinex","ETHUSD",1755596184758,7.14150117,4298.3,4298.2,0.001]
["bitfinex","ETHUSD",1755596185272,10.14050117,4298.3,4298.2,0.001]
["bitfinex","ETHUSD",1755596185783,7.815,4298.3,4298.2,0.001]
["bitfinex","ETHUSD",1755596186274,4.265,4298.3,4298.2,0.001]
["bitfinex","ETHUSD",1755596186489,4.263,4298.3,4298.2,0.9612]
["bitfinex","ETHUSD",1755596186843,3.0,4299.3,4298.2,0.9612]
["bitfinex","ETHUSD",1755596187179,4.263,4299.2,4298.3,3.30995362]
["bitfinex","ETHUSD",1755596187359,4.263,4299.1,4298.9,0.116]
["bitfinex","ETHUSD",1755596187545,4.262,4299.0,4298.9,0.116]
["bitfinex","ETHUSD",1755596187972,0.116,4299.8,4298.9,0.116]
["bitfinex","ETHUSD",1755596188143,0.155,4299.5,4298.9,3.4023678]
["bitfinex","ETHUSD",1755596188457,0.155,4299.5,4299.0,0.98346122]
["bitfinex","ETHUSD",1755596188656,0.155,4299.5,4299.4,2.44190594]
["bitfinex","ETHUSD",1755596188871,4.416,4299.5,4299.4,3.87889557]
["bitfinex","ETHUSD",1755596190276,4.416,4299.5,4299.4,6.87889557]
["bitfinex","ETHUSD",1755596190576,4.416,4299.5,4299.4,6.76289557]
["bitfinex","ETHUSD",1755596190769,0.155,4299.5,4299.4,6.76289557]
["bitfinex","ETHUSD",1755596190947,4.416,4299.5,4299.4,6.76289557]
["bitfinex","ETHUSD",1755596191150,4.416,4299.5,4299.4,4.43698963]
["bitfinex","ETHUSD",1755596191358,4.416,4299.5,4299.4,6.76289557]
["bitfinex","ETHUSD",1755596191665,4.413,4299.5,4299.4,6.76289557]
["bitfinex","ETHUSD",1755596192384,4.413,4299.5,4299.4,3.76289557]
["bitfinex","ETHUSD",1755596192561,4.413,4299.5,4299.4,1.43698963]
["bitfinex","ETHUSD",1755596192765,4.413,4299.5,4299.4,0.9602]
["bitfinex","ETHUSD",1755596193207,4.415,4299.5,4299.4,0.4641]
["bitfinex","ETHUSD",1755596193488,4.415,4299.5,4299.4,0.9602]
["bitfinex","ETHUSD",1755596194066,4.415,4299.5,4299.4,0.4641]
["bitfinex","ETHUSD",1755596194268,4.415,4299.5,4298.9,0.4641]
["bitfinex","ETHUSD",1755596195103,4.253,4299.4,4299.0,0.471]
["bitfinex","ETHUSD",1755596195304,4.253,4299.4,4299.1,0.9412]
["bitfinex","ETHUSD",1755596195598,0.157,4299.5,4299.1,0.471]
["bitfinex","ETHUSD",1755596195799,4.253,4299.3,4298.6,0.4712]
["bitfinex","ETHUSD",1755596196375,4.252,4299.2,4298.7,2.79727276]
["bitfinex","ETHUSD",1755596196678,4.252,4299.2,4298.8,0.9412]
["bitfinex","ETHUSD",1755596197092,4.252,4299.2,4298.8,0.4702]
["bitfinex","ETHUSD",1755596197432,0.157,4299.5,4299.0,3.0]
["bitfinex","ETHUSD",1755596197575,4.408,4299.5,4299.4,2.32590594]
["bitfinex","ETHUSD",1755596197975,0.157,4299.5,4299.4,3.82641573]
["bitfinex","ETHUSD",1755596198177,0.002,4300.4,4300.2,2.32545287]
["bitfinex","ETHUSD",1755596198380,0.002,4300.4,4299.9,2.32560086]
["bitfinex","ETHUSD",1755596198381,0.002,4300.4,4300.3,0.02325419]
["bitfinex","ETHUSD",1755596198693,0.002,4300.4,4300.0,0.9412]
["bitfinex","ETHUSD",1755596198896,0.002,4300.4,4300.2,0.9412]
["bitfinex","ETHUSD",1755596199124,0.002,4300.4,4300.2,3.26663434]
["bitfinex","ETHUSD",1755596199437,0.002,4300.4,4300.3,0.4702]
["bitfinex","ETHUSD",1755596199919,0.002,4300.4,4299.5,3.0]
["bitfinex","ETHUSD",1755596199920,0.002,4300.4,4299.7,2.32572703]
["bitfinex","ETHUSD",1755596200127,0.002,4300.4,4299.9,2.79580833]
["bitfinex","ETHUSD",1755596200335,0.002,4300.4,4299.9,0.4702]
["bitfinex","ETHUSD",1755596200539,0.002,4300.4,4300.0,0.96445581]
["bitfinex","ETHUSD",1755596200699,0.002,4300.4,4300.3,0.116]
["bitfinex","ETHUSD",1755596201411,0.002,4300.4,4300.3,0.5862]
["bitfinex","ETHUSD",1755596201725,0.002,4300.4,4300.3,0.116]
["bitfinex","ETHUSD",1755596202102,0.002,4300.4,4300.3,0.5862]
["bitfinex","ETHUSD",1755596204034,0.002,4300.4,4300.3,2.91161915]
["bitfinex","ETHUSD",1755596204205,0.002,4300.4,4300.3,3.38261915]
["bitfinex","ETHUSD",1755596204529,0.002,4300.4,4300.3,1.0572]
["bitfinex","ETHUSD",1755596205145,4.244,4300.4,4300.3,0.116]
["bitfinex","ETHUSD",1755596206040,4.7136,4300.4,4300.3,0.116]
["bitfinex","ETHUSD",1755596206340,4.2432,4300.4,4300.3,0.116]
["bitfinex","ETHUSD",1755596207107,0.55,4300.3,4298.8,0.4702]
["bitfinex","ETHUSD",1755596207347,5.1804,4300.4,4298.9,0.471]
["bitfinex","ETHUSD",1755596207348,4.2432,4300.4,4298.9,0.471]
["bitfinex","ETHUSD",1755596207547,4.239,4300.3,4299.1,2.3260331]
["bitfinex","ETHUSD",1755596207750,4.239,4300.2,4299.2,0.02326014]
["bitfinex","ETHUSD",1755596208043,4.239,4300.2,4299.3,0.0232596]
["bitfinex","ETHUSD",1755596208345,0.0012,4300.4,4299.3,0.0232596]
["bitfinex","ETHUSD",1755596208549,0.0012,4300.4,4299.2,0.9412]
["bitfinex","ETHUSD",1755596208550,4.238,4300.1,4299.2,0.4702]
["bitfinex","ETHUSD",1755596208748,22.3275173,4300.1,4298.8,0.4702]
["bitfinex","ETHUSD",1755596208937,0.9372,4300.0,4298.8,0.4702]
["bitfinex","ETHUSD",1755596209529,0.9372,4300.0,4298.9,2.34943486]
["bitfinex","ETHUSD",1755596210129,0.9372,4300.0,4298.9,0.02326176]
["bitfinex","ETHUSD",1755596211229,22.3275173,4300.1,4298.7,3.0]
["bitfinex","ETHUSD",1755596211553,22.3275173,4300.1,4298.6,2.32729173]
["bitfinex","ETHUSD",1755596211554,18.0895173,4299.3,4298.6,0.001]
["bitfinex","ETHUSD",1755596211724,4.235,4299.2,4298.6,0.001]
["bitfinex","ETHUSD",1755596211961,5.1722,4299.2,4298.6,0.001]
["bitfinex","ETHUSD",1755596212321,18.0895173,4298.9,4298.6,0.001]
["bitfinex","ETHUSD",1755596212524,4.234,4298.8,4298.6,0.001]
["bitfinex","ETHUSD",1755596212826,5.1712,4298.8,4298.6,0.001]
["bitfinex","ETHUSD",1755596213026,0.9372,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1755596214180,1.4872,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1755596214380,0.4696,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1755596214984,0.9372,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1755596215149,19.0267173,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1755596216370,4.231,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1755596216571,5.1682,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1755596216789,4.231,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1755596217099,0.116,4298.9,4298.6,0.001]
["bitfinex","ETHUSD",1755596217270,4.229,4298.8,4298.6,0.001]
["bitfinex","ETHUSD",1755596217471,4.229,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1755596219301,4.6986,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1755596220088,5.1662,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1755596220293,5.7162,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1755596220678,11.04248469,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1755596222011,11.04248469,4298.7,4298.2,0.001]
["bitfinex","ETHUSD",1755596222012,23.96601847,4298.3,4298.2,0.001]
["bitfinex","ETHUSD",1755596222180,28.19001847,4298.3,4298.2,0.001]
["bitfinex","ETHUSD",1755596222374,29.45151814,4298.3,4298.2,0.001]
["bitfinex","ETHUSD",1755596222570,5.8865626,4299.2,4297.6,0.001]
["bitfinex","ETHUSD",1755596222571,0.2965626,4298.6,4297.6,0.001]
["bitfinex","ETHUSD",1755596222810,0.093302,4298.3,4297.6,0.001]
["bitfinex","ETHUSD",1755596223121,18.0895173,4298.0,4297.6,0.001]
["bitfinex","ETHUSD",1755596223848,18.0895173,4298.5,4297.6,0.001]
["bitfinex","ETHUSD",1755596224007,7.222,4298.4,4297.8,0.4702]
["bitfinex","ETHUSD",1755596224533,7.222,4298.4,4297.6,0.001]
["bitfinex","ETHUSD",1755596224897,25.8084173,4298.4,4297.6,0.001]
["bitfinex","ETHUSD",1755596225299,21.0895173,4298.4,4297.6,0.001]
["bitfinex","ETHUSD",1755596225600,4.221,4298.3,4297.6,0.001]
["bitfinex","ETHUSD",1755596225797,21.0895173,4298.4,4297.6,0.001]
["bitfinex","ETHUSD",1755596225798,3.0,4298.4,4297.8,0.4608]
["bitfinex","ETHUSD",1755596226012,4.22,4298.3,4297.8,0.9528]
["bitfinex","ETHUSD",1755596226213,4.22,4298.3,4297.9,0.4608]
["bitfinex","ETHUSD",1755596227556,4.22,4298.2,4298.0,0.4608]
["bitfinex","ETHUSD",1755596227762,4.22,4298.2,4298.1,0.4608]
["bitfinex","ETHUSD",1755596228031,4.219,4298.2,4298.1,0.9528]
["bitfinex","ETHUSD",1755596228196,4.219,4298.2,4297.7,0.4618]
["bitfinex","ETHUSD",1755596228399,4.218,4298.1,4297.8,0.9528]
["bitfinex","ETHUSD",1755596228599,4.218,4298.0,4297.9,0.4608]
["bitfinex","ETHUSD",1755596228858,4.218,4298.0,4297.9,0.9528]
["bitfinex","ETHUSD",1755596229433,4.2172,4298.0,4297.9,0.9528]
["bitfinex","ETHUSD",1755596229857,3.0,4298.9,4297.9,0.9528]
["bitfinex","ETHUSD",1755596230165,4.216,4298.8,4297.9,0.9528]
["bitfinex","ETHUSD",1755596231349,18.0895173,4298.2,4297.7,0.001]
["bitfinex","ETHUSD",1755596231556,0.9383,4298.7,4297.7,0.001]
["bitfinex","ETHUSD",1755596231557,4.216,4298.1,4297.7,0.001]
["bitfinex","ETHUSD",1755596231845,4.216,4298.1,4297.8,0.4608]
["bitfinex","ETHUSD",1755596232051,4.216,4298.1,4297.7,0.001]
["bitfinex","ETHUSD",1755596232249,4.216,4298.1,4297.8,0.9528]
["bitfinex","ETHUSD",1755596232565,4.216,4298.1,4297.9,0.9528]
["bitfinex","ETHUSD",1755596232731,0.55,4299.1,4298.0,0.5768]
["bitfinex","ETHUSD",1755596232732,0.116,4299.0,4298.0,0.5768]
["bitfinex","ETHUSD",1755596232932,4.213,4298.9,4298.4,0.116]
["bitfinex","ETHUSD",1755596233129,4.213,4298.8,4298.4,0.116]
["bitfinex","ETHUSD",1755596233333,4.213,4298.8,4298.5,0.9528]
["bitfinex","ETHUSD",1755596233551,4.213,4298.8,4298.7,0.116]
["bitfinex","ETHUSD",1755596234968,5.2673,4298.8,4298.2,0.116]
["bitfinex","ETHUSD",1755596236068,4.209,4298.7,4298.3,0.4608]
["bitfinex","ETHUSD",1755596236362,4.209,4298.6,4298.3,0.4608]
["bitfinex","ETHUSD",1755596236565,4.209,4298.6,4298.5,0.116]
["bitfinex","ETHUSD",1755596236965,4.209,4298.6,4298.5,0.5768]
["bitfinex","ETHUSD",1755596237262,4.209,4298.6,4298.5,3.39519292]
["bitfinex","ETHUSD",1755596237454,4.209,4298.6,4298.5,1.0688]
["bitfinex","ETHUSD",1755596237962,4.209,4298.6,4298.5,3.39519292]
["bitfinex","ETHUSD",1755596238166,4.209,4298.6,4298.5,1.0688]
["bitfinex","ETHUSD",1755596239851,4.209,4298.6,4298.5,3.39519292]
["bitfinex","ETHUSD",1755596240348,4.209,4298.6,4298.5,3.76769773]
["bitfinex","ETHUSD",1755596243166,4.201,4298.7,4298.6,2.32631824]
["bitfinex","ETHUSD",1755596243363,4.201,4298.7,4298.6,2.78711824]
["bitfinex","ETHUSD",1755596243890,4.201,4298.7,4298.5,0.48850481]
["bitfinex","ETHUSD",1755596244176,4.201,4298.7,4298.5,0.116]
["bitfinex","ETHUSD",1755596244545,4.201,4298.7,4298.6,2.3263388]
["bitfinex","ETHUSD",1755596244746,0.002,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1755596244979,0.002,4298.8,4298.7,3.30234753]
["bitfinex","ETHUSD",1755596245477,0.002,4298.8,4298.7,3.41834753]
["bitfinex","ETHUSD",1755596245681,0.155,4299.5,4298.7,3.41834753]
["bitfinex","ETHUSD",1755596245682,0.155,4299.5,4299.4,2.32590594]
["bitfinex","ETHUSD",1755596245973,0.155,4299.5,4298.8,0.9528]
["bitfinex","ETHUSD",1755596246271,0.155,4299.5,4299.4,2.32590594]
["bitfinex","ETHUSD",1755596246471,0.155,4299.5,4299.4,3.27870594]
["bitfinex","ETHUSD",1755596247586,0.155,4299.5,4299.2,2.32599888]
["bitfinex","ETHUSD",1755596247764,0.155,4299.5,4299.4,2.32590594]
["bitfinex","ETHUSD",1755596248170,0.155,4299.5,4299.4,2.78670594]
["bitfinex","ETHUSD",1755596249451,0.155,4299.5,4299.4,3.78997784]
["bitfinex","ETHUSD",1755596249983,0.155,4299.5,4299.4,6.78997784]
["bitfinex","ETHUSD",1755596252450,0.1542,4299.5,4299.4,6.78997784]
["bitfinex","ETHUSD",1755596253063,0.1542,4299.5,4299.4,11.07997784]
["bitfinex","ETHUSD",1755596253672,0.002,4299.7,4299.4,7.33997784]
["bitfinex","ETHUSD",1755596253890,0.002,4300.1,4300.0,2.32558139]
["bitfinex","ETHUSD",1755596254209,0.002,4300.1,4300.0,2.3488372]
["bitfinex","ETHUSD",1755596254375,0.002,4300.1,4300.0,3.3016372]
["bitfinex","ETHUSD",1755596254569,0.002,4300.1,4300.0,3.27838139]
["bitfinex","ETHUSD",1755596255777,0.002,4300.1,4300.0,3.39438139]
["bitfinex","ETHUSD",1755596256099,0.002,4300.1,4300.0,7.70824075]
["bitfinex","ETHUSD",1755596256270,0.002,4300.1,4300.0,7.68498494]
["bitfinex","ETHUSD",1755596257116,0.002,4300.1,4300.0,8.23498494]
["bitfinex","ETHUSD",1755596257328,1e-08,4300.1,4300.0,8.23498494]
["bitfinex","ETHUSD",1755596257809,1e-08,4300.5,4300.4,2.87536508]
["bitfinex","ETHUSD",1755596258114,1e-08,4300.5,4300.4,28.73541889]
["bitfinex","ETHUSD",1755596258407,1e-08,4300.5,4300.4,29.77291889]
["bitfinex","ETHUSD",1755596259703,1e-08,4300.5,4300.4,25.58991889]
["bitfinex","ETHUSD",1755596260027,1e-08,4300.5,4300.4,29.76991889]
["bitfinex","ETHUSD",1755596260183,1e-08,4300.5,4300.4,34.05991889]
["bitfinex","ETHUSD",1755596260713,1e-08,4300.9,4300.7,2.87520287]
["bitfinex","ETHUSD",1755596260891,1e-08,4300.9,4300.8,10.75766909]
["bitfinex","ETHUSD",1755596261093,1e-08,4300.9,4300.8,11.67916909]
["bitfinex","ETHUSD",1755596261985,1e-08,4300.9,4300.8,11.67816909]
["bitfinex","ETHUSD",1755596262185,1e-08,4300.9,4300.8,7.50016909]
["bitfinex","ETHUSD",1755596262607,1e-08,4300.9,4300.8,11.67716909]
["bitfinex","ETHUSD",1755596262885,1e-08,4300.9,4300.8,7.50016909]
["bitfinex","ETHUSD",1755596263087,1e-08,4300.9,4300.8,11.67616909]
["bitfinex","ETHUSD",1755596263314,1e-08,4300.9,4300.8,7.50016909]
["bitfinex","ETHUSD",1755596263814,1e-08,4300.9,4300.8,11.67516909]
["bitfinex","ETHUSD",1755596264315,0.002,4301.9,4301.6,2.32471638]
["bitfinex","ETHUSD",1755596264516,0.002,4301.9,4301.6,10.16471638]
["bitfinex","ETHUSD",1755596264821,0.002,4301.9,4301.6,11.08621638]
["bitfinex","ETHUSD",1755596265382,1e-08,4302.0,4301.9,2.87455426]
["bitfinex","ETHUSD",1755596265581,1e-08,4302.0,4301.9,28.13807156]
["bitfinex","ETHUSD",1755596265797,1e-08,4302.0,4301.9,31.53771119]
["bitfinex","ETHUSD",1755596266217,1e-08,4302.4,4302.3,2.87433814]
["bitfinex","ETHUSD",1755596266429,0.002,4302.8,4302.5,3.0]
["bitfinex","ETHUSD",1755596266616,0.002,4302.8,4302.6,10.18441783]
["bitfinex","ETHUSD",1755596266812,0.002,4302.8,4302.7,5.87412206]
["bitfinex","ETHUSD",1755596267013,0.002,4302.8,4302.7,8.68666169]
["bitfinex","ETHUSD",1755596267217,0.002,4302.8,4302.7,9.15776169]
["bitfinex","ETHUSD",1755596268323,0.002,4302.8,4302.7,12.87836169]
["bitfinex","ETHUSD",1755596268830,1e-08,4302.8,4302.7,13.44476169]
["bitfinex","ETHUSD",1755596270229,1e-08,4302.8,4302.7,12.99036169]
["bitfinex","ETHUSD",1755596270399,1e-08,4302.8,4302.7,31.53027899]
["bitfinex","ETHUSD",1755596270800,1e-08,4302.8,4302.7,27.36327899]
["bitfinex","ETHUSD",1755596271033,1e-08,4302.8,4302.7,31.52827899]
["bitfinex","ETHUSD",1755596271639,1e-08,4302.8,4302.7,31.65327899]
["bitfinex","ETHUSD",1755596271811,1e-08,4302.8,4302.7,35.81827899]
["bitfinex","ETHUSD",1755596272428,0.155,4303.5,4303.4,2.32374401]
["bitfinex","ETHUSD",1755596272732,0.155,4303.5,4303.4,10.67250361]
["bitfinex","ETHUSD",1755596273031,0.155,4303.5,4303.4,11.14360361]
["bitfinex","ETHUSD",1755596273522,0.002,4303.7,4303.5,5.87369001]
["bitfinex","ETHUSD",1755596273702,0.002,4303.7,4303.6,9.48563602]
["bitfinex","ETHUSD",1755596273903,0.002,4303.7,4303.6,10.03563602]
["bitfinex","ETHUSD",1755596274104,0.002,4303.7,4303.6,11.38225458]
["bitfinex","ETHUSD",1755596275413,0.0012,4303.7,4303.6,11.38225458]
["bitfinex","ETHUSD",1755596275615,0.0012,4303.7,4303.6,12.30375458]
["bitfinex","ETHUSD",1755596276335,0.0012,4303.7,4303.6,11.85335458]
["bitfinex","ETHUSD",1755596277637,0.0012,4303.7,4303.6,11.38225458]
["bitfinex","ETHUSD",1755596278639,0.0012,4303.7,4303.6,11.00017814]
["bitfinex","ETHUSD",1755596278840,0.0012,4303.7,4303.6,6.84417814]
["bitfinex","ETHUSD",1755596279042,0.0012,4303.7,4303.6,10.99917814]
["bitfinex","ETHUSD",1755596279232,0.0012,4303.7,4303.6,6.84417814]
["bitfinex","ETHUSD",1755596279437,0.0012,4303.7,4303.6,10.99917814]
["bitfinex","ETHUSD",1755596279813,0.0012,4303.7,4303.6,6.84417814]
["bitfinex","ETHUSD",1755596280019,0.9233,4303.7,4303.6,5.49755958]
["bitfinex","ETHUSD",1755596280237,0.9233,4303.7,4303.6,9.65155958]
["bitfinex","ETHUSD",1755596280449,0.9233,4303.7,4303.6,2.49755958]
["bitfinex","ETHUSD",1755596280922,0.9233,4303.7,4303.6,6.47663602]
["bitfinex","ETHUSD",1755596281125,0.9233,4303.7,4303.6,2.32363602]
["bitfinex","ETHUSD",1755596281343,0.9233,4303.7,4303.6,6.47563602]
["bitfinex","ETHUSD",1755596282149,0.9233,4303.7,4303.6,2.32363602]
["bitfinex","ETHUSD",1755596282366,0.4921,4303.7,4303.6,6.47463602]
["bitfinex","ETHUSD",1755596282519,0.9233,4303.7,4303.4,0.116]
["bitfinex","ETHUSD",1755596282716,0.9221,4303.6,4303.4,0.116]
["bitfinex","ETHUSD",1755596283249,0.9221,4303.5,4303.4,0.116]
["bitfinex","ETHUSD",1755596283762,0.9221,4303.5,4303.4,2.43974401]
["bitfinex","ETHUSD",1755596283976,0.4921,4303.7,4303.4,0.13923744]
["bitfinex","ETHUSD",1755596284163,0.4909,4303.6,4303.5,0.0232369]
["bitfinex","ETHUSD",1755596284476,0.9221,4303.6,4303.4,2.43972885]
["bitfinex","ETHUSD",1755596284661,0.9221,4303.5,4303.4,0.116]
["bitfinex","ETHUSD",1755596285471,0.9221,4303.5,4303.4,2.43974401]
["bitfinex","ETHUSD",1755596285856,0.9221,4303.5,4303.4,0.116]
["bitfinex","ETHUSD",1755596287357,0.9221,4303.5,4301.6,2.32571267]
["bitfinex","ETHUSD",1755596287358,0.9221,4303.5,4302.5,0.155]
["bitfinex","ETHUSD",1755596287560,0.915,4303.4,4302.6,0.02324176]
["bitfinex","ETHUSD",1755596287867,0.915,4303.4,4303.0,2.32395717]
["bitfinex","ETHUSD",1755596288067,0.4349,4303.4,4303.3,0.116]
["bitfinex","ETHUSD",1755596288691,0.0012,4303.7,4303.3,0.116]
["bitfinex","ETHUSD",1755596288846,0.915,4303.6,4303.3,0.116]
["bitfinex","ETHUSD",1755596289045,0.915,4303.6,4303.3,2.32375514]
["bitfinex","ETHUSD",1755596289375,0.4349,4303.6,4303.5,0.116]
["bitfinex","ETHUSD",1755596289545,0.0012,4303.7,4303.5,0.116]
["bitfinex","ETHUSD",1755596289743,0.0012,4303.7,4303.6,0.02323636]
["bitfinex","ETHUSD",1755596290156,0.0012,4303.7,4303.6,0.13923636]
["bitfinex","ETHUSD",1755596290565,0.9162,4303.7,4303.6,0.116]
["bitfinex","ETHUSD",1755596290772,0.0012,4303.7,4303.6,0.116]
["bitfinex","ETHUSD",1755596290981,0.9162,4303.7,4303.6,0.116]
["bitfinex","ETHUSD",1755596292444,0.0012,4303.7,4303.6,0.116]
["bitfinex","ETHUSD",1755596292649,0.0012,4303.7,4303.6,2.43963602]
["bitfinex","ETHUSD",1755596292849,0.0012,4303.7,4303.6,2.46287238]
["bitfinex","ETHUSD",1755596293675,0.0012,4303.7,4303.6,2.46387238]
["bitfinex","ETHUSD",1755596294952,0.0012,4303.7,4303.6,2.94263207]
["bitfinex","ETHUSD",1755596295175,0.0012,4303.7,4303.6,3.37423207]
["bitfinex","ETHUSD",1755596295363,0.0012,4303.7,4303.6,3.84183207]
["bitfinex","ETHUSD",1755596297057,0.0012,4303.7,4303.6,2.94263207]
["bitfinex","ETHUSD",1755596298353,0.0004,4303.7,4303.6,2.94263207]
["bitfinex","ETHUSD",1755596298560,0.0004,4303.7,4303.6,3.37423207]
["bitfinex","ETHUSD",1755596298878,0.0004,4303.7,4303.6,3.84183207]
["bitfinex","ETHUSD",1755596300085,0.0004,4303.7,4303.6,2.91939571]
["bitfinex","ETHUSD",1755596300292,0.0004,4303.7,4303.6,2.44063602]
["bitfinex","ETHUSD",1755596301090,0.0004,4303.7,4303.6,2.46387238]
["bitfinex","ETHUSD",1755596302495,0.0004,4303.7,4303.6,0.117]
["bitfinex","ETHUSD",1755596302726,0.0004,4303.7,4303.6,2.44063602]
["bitfinex","ETHUSD",1755596302727,0.9154,4303.7,4303.6,2.44063602]
["bitfinex","ETHUSD",1755596302990,0.0004,4303.7,4303.6,2.46387238]
["bitfinex","ETHUSD",1755596303808,0.4805,4303.7,4303.6,2.46387238]
["bitfinex","ETHUSD",1755596304104,0.4805,4303.7,4303.6,2.44063602]
["bitfinex","ETHUSD",1755596304254,0.0004,4303.7,4303.6,2.44063602]
["bitfinex","ETHUSD",1755596304696,0.0004,4303.7,4303.6,0.117]
["bitfinex","ETHUSD",1755596304697,0.4805,4303.7,4303.6,0.117]
["bitfinex","ETHUSD",1755596304858,0.9154,4303.7,4303.6,0.117]
["bitfinex","ETHUSD",1755596305059,0.9154,4303.7,4303.6,2.44063602]
["bitfinex","ETHUSD",1755596305271,0.0004,4303.7,4303.6,2.44063602]
["bitfinex","ETHUSD",1755596306178,0.4805,4303.7,4303.6,2.44063602]
["bitfinex","ETHUSD",1755596306582,0.4805,4303.7,4303.6,0.117]
["bitfinex","ETHUSD",1755596306778,0.4805,4303.7,4303.6,2.44063602]
["bitfinex","ETHUSD",1755596307062,0.0004,4303.7,4303.6,2.44063602]
["bitfinex","ETHUSD",1755596308005,0.0004,4303.7,4303.6,2.91706711]
["bitfinex","ETHUSD",1755596308159,0.0004,4303.7,4303.6,2.46387238]
["bitfinex","ETHUSD",1755596308362,0.0004,4303.7,4303.6,2.44063602]
["bitfinex","ETHUSD",1755596308895,0.0004,4303.7,4303.6,2.46387238]
["bitfinex","ETHUSD",1755596309195,0.0004,4303.7,4303.6,0.14023636]
["bitfinex","ETHUSD",1755596309487,0.0004,4303.7,4303.6,0.117]
["bitfinex","ETHUSD",1755596309656,0.4805,4303.7,4303.6,2.44063602]
["bitfinex","ETHUSD",1755596309860,0.9154,4303.7,4303.6,2.44063602]
["bitfinex","ETHUSD",1755596310061,0.0004,4303.7,4303.6,2.44063602]
["bitfinex","ETHUSD",1755596310506,0.0004,4303.7,4303.6,2.46387238]
["bitfinex","ETHUSD",1755596311194,0.0004,4303.7,4303.6,3.88499311]
["bitfinex","ETHUSD",1755596312084,0.0004,4303.7,4303.6,2.44063602]
["bitfinex","ETHUSD",1755596312258,0.0004,4303.7,4303.6,0.117]
["bitfinex","ETHUSD",1755596312592,0.0004,4303.7,4303.6,2.46387238]
["bitfinex","ETHUSD",1755596312799,0.0004,4303.7,4303.6,3.36307238]
["bitfinex","ETHUSD",1755596312958,0.0004,4303.7,4303.6,2.87223602]
["bitfinex","ETHUSD",1755596313281,0.0004,4303.7,4303.6,3.26023288]
["bitfinex","ETHUSD",1755596313599,0.0004,4303.7,4303.6,0.117]
["bitfinex","ETHUSD",1755596313764,0.0004,4303.7,4303.6,2.44063602]
["bitfinex","ETHUSD",1755596315081,0.0004,4303.7,4303.6,2.46387238]
["bitfinex","ETHUSD",1755596316893,0.0004,4303.7,4303.6,2.75473602]
["bitfinex","ETHUSD",1755596317098,0.0004,4303.7,4303.6,3.34773602]
["bitfinex","ETHUSD",1755596317298,0.0004,4303.7,4303.6,3.43788248]
["bitfinex","ETHUSD",1755596317499,0.0004,4303.7,4303.6,3.00778248]
["bitfinex","ETHUSD",1755596317795,0.0004,4303.7,4303.6,2.44063602]
["bitfinex","ETHUSD",1755596318500,0.0004,4303.7,4303.6,2.46387238]
["bitfinex","ETHUSD",1755596319074,0.0004,4303.7,4303.6,2.44063602]
["bitfinex","ETHUSD",1755596319487,0.0004,4303.7,4303.6,0.117]
["bitfinex","ETHUSD",1755596319904,0.4922,4303.7,4303.6,2.44063602]
["bitfinex","ETHUSD",1755596320081,0.0004,4303.7,4303.6,2.44063602]
["bitfinex","ETHUSD",1755596320270,0.0004,4303.7,4303.6,0.117]
["bitfinex","ETHUSD",1755596320704,0.0004,4303.7,4303.6,2.44063602]
["bitfinex","ETHUSD",1755596321001,0.0004,4303.7,4303.6,0.117]
["bitfinex","ETHUSD",1755596321391,0.464,4304.0,4303.6,2.44063602]
["bitfinex","ETHUSD",1755596321704,7.88702383,4303.7,4303.6,0.117]
["bitfinex","ETHUSD",1755596321885,12.94622383,4303.7,4303.6,0.117]
["bitfinex","ETHUSD",1755596324517,15.94622383,4303.7,4303.6,0.117]
["bitfinex","ETHUSD",1755596324806,16.61222383,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755596325017,16.06222383,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755596325914,16.61222383,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755596326529,18.93580586,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755596326686,16.61222383,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755596327184,16.61422383,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755596328388,26.78778701,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755596328590,2.32379255,4303.4,4303.1,0.001]
["bitfinex","ETHUSD",1755596328887,21.72658701,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1755596329384,3.55,4303.1,4302.7,0.001]
["bitfinex","ETHUSD",1755596329578,0.666,4302.8,4302.7,0.001]
["bitfinex","ETHUSD",1755596330018,1.6202,4302.8,4302.7,0.001]
["bitfinex","ETHUSD",1755596330315,25.00485505,4302.8,4302.7,0.001]
["bitfinex","ETHUSD",1755596331313,5.87417607,4302.6,4302.5,0.155]
["bitfinex","ETHUSD",1755596331517,0.55,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1755596331811,22.70458701,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1755596331986,23.65878701,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1755596332187,25.98312515,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1755596334221,28.98312515,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1755596334519,0.55,4302.0,4301.6,0.001]
["bitfinex","ETHUSD",1755596334722,21.06058701,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755596334920,25.70158701,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755596335092,26.65578701,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755596335897,8.5952,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755596336095,26.19338701,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755596336423,25.70158701,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755596336721,25.81633667,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755596336899,25.70158701,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755596337303,7.091,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755596340225,4.091,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755596341325,4.084,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755596342329,5.1258,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755596342649,0.55,4301.6,4301.1,0.001]
["bitfinex","ETHUSD",1755596342828,18.61058701,4301.4,4301.1,0.001]
["bitfinex","ETHUSD",1755596343154,0.666,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755596343304,5.99093257,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755596343500,6.94513257,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755596344549,6.94433257,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755596346541,4.7452,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755596347542,10.07013257,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755596347975,7.7452,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755596348560,10.07013257,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755596349277,8.207,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755596349459,8.64,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755596350049,7.7402,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755596351840,3.116,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755596352167,7.188,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755596352341,15.08759053,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755596353573,15.08759053,4301.2,4301.1,0.4523]
["bitfinex","ETHUSD",1755596354031,7.187,4301.2,4301.1,0.4523]
["bitfinex","ETHUSD",1755596354235,15.08659053,4301.2,4301.1,0.4523]
["bitfinex","ETHUSD",1755596354851,15.08559053,4301.2,4301.1,0.4523]
["bitfinex","ETHUSD",1755596355174,4.186,4301.2,4301.1,0.4523]
["bitfinex","ETHUSD",1755596355475,5.587,4301.4,4301.1,0.9289]
["bitfinex","ETHUSD",1755596355671,4.068,4301.3,4301.1,0.9289]
["bitfinex","ETHUSD",1755596355879,7.068,4301.3,4301.2,0.4513]
["bitfinex","ETHUSD",1755596356173,7.068,4301.3,4301.1,0.001]
["bitfinex","ETHUSD",1755596356174,3.0,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755596357139,7.067,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755596357672,8.0788,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755596357871,7.616,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755596358374,8.0778,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755596358667,7.616,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755596359569,9.94093257,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755596359873,8.5108,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755596360074,10.83573257,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755596360368,11.45159053,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755596360569,15.51459053,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755596362073,14.96459053,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755596362378,10.90159053,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755596362575,14.96159053,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755596363165,15.72921501,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755596363364,16.19101501,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755596363671,16.19102465,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755596364104,15.72922465,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755596364691,15.51159053,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755596365367,7.059,4301.2,4301.1,0.4523]
["bitfinex","ETHUSD",1755596365568,7.058,4301.2,4301.1,0.9289]
["bitfinex","ETHUSD",1755596365768,3.002,4301.2,4301.1,0.4523]
["bitfinex","ETHUSD",1755596366097,7.174,4301.2,4301.1,0.4523]
["bitfinex","ETHUSD",1755596366301,7.174,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755596367598,7.94180612,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755596367796,10.26593869,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755596367998,10.72773869,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755596368198,4.94100612,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755596368570,7.26593869,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755596368887,0.88500612,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755596369065,4.93800612,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755596369266,4.93700612,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755596369499,4.93714353,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755596369973,4.7192,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755596370180,4.93715054,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755596370677,7.93715054,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755596371469,10.26208311,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755596371877,4.0502,4301.2,4301.1,0.9289]
["bitfinex","ETHUSD",1755596372369,4.0502,4301.2,4301.1,1.0449]
["bitfinex","ETHUSD",1755596373195,0.0012,4301.2,4301.1,1.0449]
["bitfinex","ETHUSD",1755596373498,4.0492,4301.2,4301.1,1.0449]
["bitfinex","ETHUSD",1755596374592,11.94879053,4301.2,4301.1,0.117]
["bitfinex","ETHUSD",1755596374896,11.94879053,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755596375102,11.94879053,4301.2,4301.1,0.439]
["bitfinex","ETHUSD",1755596375306,11.94879053,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755596375601,15.49879053,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755596376203,15.61479053,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755596378769,7.7152,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755596378975,15.61479053,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755596381410,16.09969053,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755596381595,18.8887231,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755596382509,18.15765318,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755596383412,18.64255318,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755596383908,19.10665318,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755596384407,18.15765318,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755596385277,11.78472061,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755596385487,15.70072061,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755596385690,18.14165318,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755596385994,19.09065318,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755596386205,18.14165318,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755596386593,18.62655318,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755596387415,18.4086231,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755596387623,18.62651672,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755596388527,19.09061672,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755596388703,19.09061672,4301.2,4300.7,0.001]
["bitfinex","ETHUSD",1755596388704,2.8751488,4300.8,4300.7,0.001]
["bitfinex","ETHUSD",1755596388892,17.91973933,4300.8,4300.7,0.001]
["bitfinex","ETHUSD",1755596389092,5.87520287,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1755596389418,7.04210064,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1755596390721,7.04130064,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1755596390926,7.25911508,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1755596391111,7.25911508,4300.7,4299.5,0.155]
["bitfinex","ETHUSD",1755596391112,2.32541915,4300.3,4299.5,0.155]
["bitfinex","ETHUSD",1755596391314,2.32541915,4300.3,4299.7,0.438]
["bitfinex","ETHUSD",1755596391315,12.2594883,4300.3,4299.7,0.438]
["bitfinex","ETHUSD",1755596391633,12.04159053,4300.3,4299.9,0.438]
["bitfinex","ETHUSD",1755596391989,12.47559053,4300.3,4300.2,0.439]
["bitfinex","ETHUSD",1755596392193,12.59159053,4300.3,4300.2,0.439]
["bitfinex","ETHUSD",1755596392402,7.89959053,4300.3,4300.2,0.439]
["bitfinex","ETHUSD",1755596392628,11.92559053,4300.3,4300.2,0.9249]
["bitfinex","ETHUSD",1755596393130,11.92559053,4300.3,4300.2,0.439]
["bitfinex","ETHUSD",1755596393334,11.92559053,4300.3,4300.2,0.9249]
["bitfinex","ETHUSD",1755596394500,14.92559053,4300.3,4300.2,0.9249]
["bitfinex","ETHUSD",1755596394799,14.92159053,4300.3,4300.2,0.9249]
["bitfinex","ETHUSD",1755596399042,14.92159053,4300.3,4300.2,0.439]
["bitfinex","ETHUSD",1755596399948,14.92159053,4300.3,4300.2,0.9249]
["bitfinex","ETHUSD",1755596400642,14.92159053,4300.3,4300.2,0.439]
["bitfinex","ETHUSD",1755596400855,14.92159053,4300.3,4300.2,0.001]
["bitfinex","ETHUSD",1755596403971,14.92159053,4300.3,4300.2,0.439]
["bitfinex","ETHUSD",1755596404425,14.91159053,4300.3,4300.2,0.9249]
["bitfinex","ETHUSD",1755596404946,14.91159053,4300.3,4300.2,0.439]
["bitfinex","ETHUSD",1755596406116,14.91159053,4300.3,4300.2,0.913]
["bitfinex","ETHUSD",1755596407060,14.91159053,4300.3,4300.2,0.001]
["bitfinex","ETHUSD",1755596408118,18.74200968,4300.3,4300.2,0.001]
["bitfinex","ETHUSD",1755596408541,18.9598541,4300.3,4300.2,0.001]
["bitfinex","ETHUSD",1755596409856,19.17773984,4300.3,4300.2,0.001]
["bitfinex","ETHUSD",1755596410544,18.9598541,4300.3,4300.2,0.001]
["bitfinex","ETHUSD",1755596411338,19.1777593,4300.3,4300.2,0.001]
["bitfinex","ETHUSD",1755596411524,19.17772501,4300.3,4300.2,0.001]
["bitfinex","ETHUSD",1755596412226,18.9598541,4300.3,4300.2,0.001]
["bitfinex","ETHUSD",1755596413421,3.0,4300.2,4299.8,0.001]
["bitfinex","ETHUSD",1755596413730,13.774426,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755596413931,17.889426,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755596414238,17.889426,4299.9,4299.5,0.155]
["bitfinex","ETHUSD",1755596414239,5.87568956,4299.8,4299.5,0.155]
["bitfinex","ETHUSD",1755596414445,13.22538827,4299.6,4299.5,0.155]
["bitfinex","ETHUSD",1755596414641,13.55923874,4299.6,4299.5,0.155]
["bitfinex","ETHUSD",1755596414940,14.51418968,4299.6,4299.5,0.155]
["bitfinex","ETHUSD",1755596415655,14.51418968,4299.6,4298.5,0.156]
["bitfinex","ETHUSD",1755596415656,5.87590594,4299.4,4298.5,0.156]
["bitfinex","ETHUSD",1755596415951,15.68170735,4299.4,4298.6,0.4635]
["bitfinex","ETHUSD",1755596417043,15.68170735,4299.4,4298.5,0.156]
["bitfinex","ETHUSD",1755596417249,16.63670735,4299.4,4298.5,0.156]
["bitfinex","ETHUSD",1755596417429,2.87612235,4299.0,4298.5,0.156]
["bitfinex","ETHUSD",1755596417628,17.88671288,4299.0,4298.5,0.156]
["bitfinex","ETHUSD",1755596417944,18.38051288,4299.0,4298.5,0.156]
["bitfinex","ETHUSD",1755596418156,17.88671288,4299.0,4298.5,0.156]
["bitfinex","ETHUSD",1755596419164,17.88571288,4299.0,4298.5,0.156]
["bitfinex","ETHUSD",1755596419462,13.89171288,4299.0,4298.5,0.156]
["bitfinex","ETHUSD",1755596419644,17.88571288,4299.0,4298.5,0.156]
["bitfinex","ETHUSD",1755596420245,18.84071288,4299.0,4298.5,0.156]
["bitfinex","ETHUSD",1755596420564,2.3263388,4298.6,4298.5,0.156]
["bitfinex","ETHUSD",1755596420759,17.33392933,4298.6,4298.5,0.156]
["bitfinex","ETHUSD",1755596423330,15.00759053,4298.6,4298.5,0.156]
["bitfinex","ETHUSD",1755596423857,17.33392933,4298.6,4298.5,0.156]
["bitfinex","ETHUSD",1755596424069,15.00759053,4298.6,4298.5,0.156]
["bitfinex","ETHUSD",1755596426685,18.37772933,4298.6,4298.5,0.156]
["bitfinex","ETHUSD",1755596426873,18.37772933,4298.6,4298.0,0.001]
["bitfinex","ETHUSD",1755596426874,10.77619996,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755596427043,15.43459053,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755596427235,15.55059053,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755596427641,7.651,4298.1,4298.0,0.9385]
["bitfinex","ETHUSD",1755596427970,7.65,4298.1,4298.0,0.9385]
["bitfinex","ETHUSD",1755596428143,7.65,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755596428335,7.65,4298.1,4298.0,0.4645]
["bitfinex","ETHUSD",1755596428534,7.65,4298.1,4298.0,0.9385]
["bitfinex","ETHUSD",1755596428736,7.65,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755596429269,7.534,4298.1,4298.0,0.9385]
["bitfinex","ETHUSD",1755596429456,7.65,4298.1,4298.0,0.9385]
["bitfinex","ETHUSD",1755596431077,7.1,4298.1,4298.0,0.9385]
["bitfinex","ETHUSD",1755596432554,3.116,4298.1,4298.0,0.9385]
["bitfinex","ETHUSD",1755596432756,6.98,4298.1,4298.0,0.9385]
["bitfinex","ETHUSD",1755596433347,3.98,4298.1,4298.0,0.9385]
["bitfinex","ETHUSD",1755596433571,3.978,4298.1,4298.0,0.9385]
["bitfinex","ETHUSD",1755596435046,3.976,4298.1,4298.0,0.9385]
["bitfinex","ETHUSD",1755596435570,3.976,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755596436368,7.526,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755596436678,8.4686,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755596436843,7.5252,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755596437046,9.85180943,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755596437276,7.5252,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755596437445,10.79520943,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755596437843,9.85180943,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755596438046,10.32230943,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755596438283,10.79520943,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755596438991,10.79520943,4298.1,4297.7,0.001]
["bitfinex","ETHUSD",1755596438992,2.87677183,4297.8,4297.7,0.001]
["bitfinex","ETHUSD",1755596439190,5.87688011,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755596439403,9.84788011,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755596439612,10.79128011,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755596440177,10.31838011,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755596440518,9.84788011,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755596440667,7.637,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755596441322,7.636,4297.6,4297.5,0.623]
["bitfinex","ETHUSD",1755596441616,7.085,4297.6,4297.5,1.0839]
["bitfinex","ETHUSD",1755596441764,3.666,4297.6,4297.5,1.0839]
["bitfinex","ETHUSD",1755596441965,15.53459053,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755596442607,15.53459053,4297.6,4297.5,0.623]
["bitfinex","ETHUSD",1755596443265,15.53459053,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755596444368,17.86147064,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755596444569,18.33197064,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755596445064,17.86147064,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755596445305,18.60027064,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755596445501,18.33197064,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755596446097,17.86147064,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755596446308,18.75527064,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755596446602,18.01647064,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755596446972,18.01647064,4297.6,4297.2,0.001]
["bitfinex","ETHUSD",1755596447177,13.77663309,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1755596447405,13.77663309,4297.3,4296.5,0.155]
["bitfinex","ETHUSD",1755596447406,5.87731334,4296.8,4296.5,0.155]
["bitfinex","ETHUSD",1755596447619,17.95768571,4296.8,4296.5,0.155]
["bitfinex","ETHUSD",1755596447775,13.77690387,4296.8,4296.5,0.155]
["bitfinex","ETHUSD",1755596447975,17.73890387,4296.8,4296.5,0.155]
["bitfinex","ETHUSD",1755596448194,18.20690387,4296.8,4296.5,0.155]
["bitfinex","ETHUSD",1755596449907,18.67740387,4296.8,4296.5,0.155]
["bitfinex","ETHUSD",1755596450121,3.468,4296.8,4296.5,0.155]
["bitfinex","ETHUSD",1755596450414,14.85959053,4296.8,4296.5,0.155]
["bitfinex","ETHUSD",1755596450606,18.20740387,4296.8,4296.5,0.155]
["bitfinex","ETHUSD",1755596450812,18.36240387,4296.8,4296.5,0.155]
["bitfinex","ETHUSD",1755596451007,17.89090387,4296.8,4296.5,0.155]
["bitfinex","ETHUSD",1755596453189,15.56359053,4296.8,4296.5,0.155]
["bitfinex","ETHUSD",1755596453381,15.56159053,4296.8,4296.7,0.9299]
["bitfinex","ETHUSD",1755596453981,7.89959053,4296.9,4296.7,0.9299]
["bitfinex","ETHUSD",1755596454213,4.507,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1755596454696,7.507,4296.8,4296.7,0.469]
["bitfinex","ETHUSD",1755596455514,7.507,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1755596457114,8.091,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1755596457313,8.091,4296.8,4296.7,0.469]
["bitfinex","ETHUSD",1755596457314,4.134,4296.8,4296.7,0.469]
["bitfinex","ETHUSD",1755596457493,7.618,4296.8,4296.7,0.9299]
["bitfinex","ETHUSD",1755596457692,7.068,4296.8,4296.7,0.9299]
["bitfinex","ETHUSD",1755596458685,3.116,4296.8,4296.7,0.9299]
["bitfinex","ETHUSD",1755596459018,7.067,4296.8,4296.7,0.9299]
["bitfinex","ETHUSD",1755596459612,3.116,4296.8,4296.7,0.9299]
["bitfinex","ETHUSD",1755596459817,6.9502,4296.8,4296.7,0.9299]
["bitfinex","ETHUSD",1755596460731,6.9502,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1755596460732,7.5002,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1755596460931,10.77091334,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1755596461119,11.47083334,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1755596463508,10.99793334,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1755596463905,11.47083334,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1755596464539,10.99793334,4296.8,4296.6,0.001]
["bitfinex","ETHUSD",1755596464717,10.89959053,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755596464917,15.39459053,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755596465110,15.51059053,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755596467556,3.116,4295.9,4295.8,0.4997]
["bitfinex","ETHUSD",1755596467703,3.116,4295.9,4295.8,0.9706]
["bitfinex","ETHUSD",1755596467704,14.95959053,4295.9,4295.8,0.9706]
["bitfinex","ETHUSD",1755596470672,14.95959053,4295.9,4295.8,0.4719]
["bitfinex","ETHUSD",1755596470875,11.01559053,4295.9,4295.8,0.9706]
["bitfinex","ETHUSD",1755596471031,6.94,4295.9,4295.8,0.9706]
["bitfinex","ETHUSD",1755596471578,15.38959053,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755596472078,7.49,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755596472368,11.44959053,4295.9,4295.8,0.4719]
["bitfinex","ETHUSD",1755596472542,15.38759053,4295.9,4295.8,0.4719]
["bitfinex","ETHUSD",1755596473546,15.38759053,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755596476747,17.71539145,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755596477240,15.38759053,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755596481566,15.50359053,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755596482476,17.83139145,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755596482784,17.83059145,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755596483357,18.30489145,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755596483684,18.74029145,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755596485271,15.95905618,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755596485583,2.32796349,4295.6,4295.5,0.155]
["bitfinex","ETHUSD",1755596485885,14.26955402,4295.6,4295.5,0.155]
["bitfinex","ETHUSD",1755596487571,2.8782887,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755596487751,12.48939053,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755596488152,4.5898,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755596488375,12.48939053,4295.0,4294.9,0.4719]
["bitfinex","ETHUSD",1755596489158,13.0096902,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755596489362,12.48939053,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755596489792,2.32850592,4294.6,4293.7,0.4987]
["bitfinex","ETHUSD",1755596490002,8.01639053,4294.0,4293.9,0.4709]
["bitfinex","ETHUSD",1755596490157,11.93639053,4294.0,4293.9,0.9696]
["bitfinex","ETHUSD",1755596490762,3.92,4294.0,4293.9,0.9696]
["bitfinex","ETHUSD",1755596490987,3.92,4294.0,4293.9,1.0864]
["bitfinex","ETHUSD",1755596491173,0.1168,4294.6,4293.9,1.0864]
["bitfinex","ETHUSD",1755596491383,8.01639053,4294.9,4294.3,0.1168]
["bitfinex","ETHUSD",1755596491590,3.919,4294.8,4294.4,0.9696]
["bitfinex","ETHUSD",1755596491771,0.1168,4295.1,4294.4,0.34384028]
["bitfinex","ETHUSD",1755596492106,3.919,4295.0,4294.5,0.9696]
["bitfinex","ETHUSD",1755596492318,7.89959053,4294.9,4294.6,0.9696]
["bitfinex","ETHUSD",1755596492470,7.89959053,4294.9,4294.7,0.9696]
["bitfinex","ETHUSD",1755596492671,3.918,4294.8,4294.1,2.32876418]
["bitfinex","ETHUSD",1755596492971,3.918,4294.8,4294.4,0.1168]
["bitfinex","ETHUSD",1755596493173,7.89959053,4294.6,4292.6,7.89959053]
["bitfinex","ETHUSD",1755596493392,7.89959053,4294.6,4294.5,0.4709]
["bitfinex","ETHUSD",1755596493591,3.917,4294.6,4294.5,0.9696]
["bitfinex","ETHUSD",1755596494168,0.1168,4294.9,4294.5,0.9696]
["bitfinex","ETHUSD",1755596494367,3.916,4294.8,4294.6,0.9696]
["bitfinex","ETHUSD",1755596494599,3.916,4294.8,4294.7,0.9696]
["bitfinex","ETHUSD",1755596494966,3.916,4294.8,4294.7,1.31110106]
["bitfinex","ETHUSD",1755596495308,3.915,4294.8,4294.7,0.9696]
["bitfinex","ETHUSD",1755596495666,0.1168,4295.4,4294.7,0.9696]
["bitfinex","ETHUSD",1755596495881,0.55,4295.6,4295.0,0.1168]
["bitfinex","ETHUSD",1755596496100,7.89959053,4295.4,4295.0,0.1168]
["bitfinex","ETHUSD",1755596496274,7.89959053,4295.1,4295.0,0.1168]
["bitfinex","ETHUSD",1755596496583,11.81359053,4295.1,4295.0,0.1168]
["bitfinex","ETHUSD",1755596496782,11.81359053,4295.1,4295.0,1.0502]
["bitfinex","ETHUSD",1755596497588,11.81359053,4295.1,4294.7,0.4437]
["bitfinex","ETHUSD",1755596497789,11.81359053,4295.1,4294.8,0.5605]
["bitfinex","ETHUSD",1755596497970,11.81359053,4295.1,4294.8,0.6065]
["bitfinex","ETHUSD",1755596498183,3.914,4295.1,4294.9,0.4437]
["bitfinex","ETHUSD",1755596498385,0.116,4295.6,4295.0,0.4437]
["bitfinex","ETHUSD",1755596498586,3.912,4295.5,4295.0,0.9334]
["bitfinex","ETHUSD",1755596498838,3.912,4295.5,4295.1,0.9334]
["bitfinex","ETHUSD",1755596499146,3.912,4295.5,4295.2,0.9334]
["bitfinex","ETHUSD",1755596499513,3.911,4295.4,4295.2,0.9334]
["bitfinex","ETHUSD",1755596500226,3.911,4295.4,4295.2,0.4437]
["bitfinex","ETHUSD",1755596500892,3.911,4295.4,4295.3,0.4437]
["bitfinex","ETHUSD",1755596501521,3.909,4295.4,4295.3,0.9334]
["bitfinex","ETHUSD",1755596501724,0.116,4295.9,4295.3,0.9334]
["bitfinex","ETHUSD",1755596501890,3.909,4295.8,4295.4,0.9334]
["bitfinex","ETHUSD",1755596502090,3.909,4295.8,4295.6,0.116]
["bitfinex","ETHUSD",1755596502390,3.909,4295.8,4295.7,0.9334]
["bitfinex","ETHUSD",1755596502590,0.002,4296.0,4295.7,0.9334]
["bitfinex","ETHUSD",1755596502922,3.908,4295.9,4295.8,0.9334]
["bitfinex","ETHUSD",1755596504016,3.907,4295.9,4295.8,0.9334]
["bitfinex","ETHUSD",1755596504222,3.907,4295.9,4295.6,0.116]
["bitfinex","ETHUSD",1755596504515,7.89959053,4295.8,4295.6,0.116]
["bitfinex","ETHUSD",1755596504927,3.906,4295.7,4295.6,0.116]
["bitfinex","ETHUSD",1755596505428,3.906,4295.7,4295.6,1.0494]
["bitfinex","ETHUSD",1755596505782,3.9052,4295.7,4295.6,1.0494]
["bitfinex","ETHUSD",1755596505987,0.002,4296.0,4295.6,1.0494]
["bitfinex","ETHUSD",1755596506183,0.002,4296.0,4295.7,0.9334]
["bitfinex","ETHUSD",1755596506530,3.904,4295.9,4295.7,0.9334]
["bitfinex","ETHUSD",1755596506735,3.904,4295.9,4295.5,2.32801121]
["bitfinex","ETHUSD",1755596506890,3.904,4295.9,4295.8,1.0494]
["bitfinex","ETHUSD",1755596507089,3.903,4295.9,4295.8,1.0494]
["bitfinex","ETHUSD",1755596507895,0.002,4296.0,4295.8,1.0494]
["bitfinex","ETHUSD",1755596508118,3.903,4295.9,4295.8,0.116]
["bitfinex","ETHUSD",1755596508295,3.902,4295.9,4295.8,0.116]
["bitfinex","ETHUSD",1755596508620,3.902,4295.9,4295.8,1.0494]
["bitfinex","ETHUSD",1755596510194,3.902,4295.9,4295.8,0.5597]
["bitfinex","ETHUSD",1755596510921,3.902,4295.9,4295.8,1.0494]
["bitfinex","ETHUSD",1755596511423,3.899,4295.9,4295.8,1.0494]
["bitfinex","ETHUSD",1755596511622,3.899,4295.9,4295.8,0.5597]
["bitfinex","ETHUSD",1755596511787,3.899,4295.9,4295.8,0.116]
["bitfinex","ETHUSD",1755596515024,4.8575,4295.9,4295.6,0.001]
["bitfinex","ETHUSD",1755596515325,0.4845,4295.8,4295.6,0.001]
["bitfinex","ETHUSD",1755596515527,8.38409053,4295.8,4295.6,0.001]
["bitfinex","ETHUSD",1755596515724,8.85809053,4295.8,4295.6,0.001]
["bitfinex","ETHUSD",1755596516097,8.38409053,4295.8,4295.6,0.001]
["bitfinex","ETHUSD",1755596517505,7.89959053,4295.8,4295.6,0.001]
["bitfinex","ETHUSD",1755596518806,3.899,4295.9,4295.6,0.001]
["bitfinex","ETHUSD",1755596519113,3.899,4295.9,4295.6,0.4447]
["bitfinex","ETHUSD",1755596519641,3.899,4295.9,4295.6,0.001]
["bitfinex","ETHUSD",1755596519828,7.89959053,4295.8,4295.6,0.001]
["bitfinex","ETHUSD",1755596520230,3.899,4295.9,4295.6,0.001]
["bitfinex","ETHUSD",1755596520433,3.899,4295.9,4295.7,0.4437]
["bitfinex","ETHUSD",1755596520752,0.002,4296.0,4295.8,0.4437]
["bitfinex","ETHUSD",1755596520906,3.89,4295.9,4295.8,0.4437]
["bitfinex","ETHUSD",1755596521111,3.89,4295.9,4295.6,0.001]
["bitfinex","ETHUSD",1755596521345,8.38409053,4295.8,4295.6,0.001]
["bitfinex","ETHUSD",1755596521720,3.89,4295.9,4295.6,0.001]
["bitfinex","ETHUSD",1755596521919,3.89,4295.9,4295.6,0.4447]
["bitfinex","ETHUSD",1755596522144,11.78959053,4295.9,4295.6,0.001]
["bitfinex","ETHUSD",1755596523544,12.27409053,4295.9,4295.6,0.001]
["bitfinex","ETHUSD",1755596525958,11.78959053,4295.9,4295.6,0.001]
["bitfinex","ETHUSD",1755596526641,11.79159053,4295.9,4295.6,0.001]
["bitfinex","ETHUSD",1755596527257,0.9511,4295.8,4295.6,0.001]
["bitfinex","ETHUSD",1755596527567,11.79159053,4295.9,4295.6,0.001]
["bitfinex","ETHUSD",1755596527568,7.1650093,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755596527858,7.2810093,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755596528356,10.8310093,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755596528726,11.04834143,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755596529425,10.8302093,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755596531249,15.44659053,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755596531450,11.56559053,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755596531650,15.44659053,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755596532367,17.77449983,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755596533048,18.27359983,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755596533892,17.77449983,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755596534181,18.72559983,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755596536250,18.27359983,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755596536451,2.32839713,4294.8,4294.7,0.001]
["bitfinex","ETHUSD",1755596536654,9.32119713,4294.8,4294.7,0.001]
["bitfinex","ETHUSD",1755596536967,2.32871658,4294.3,4293.5,0.5947]
["bitfinex","ETHUSD",1755596537188,6.20476093,4294.2,4293.7,0.1168]
["bitfinex","ETHUSD",1755596537369,3.876,4294.2,4293.7,0.1168]
["bitfinex","ETHUSD",1755596537701,3.875,4294.1,4293.8,0.4397]
["bitfinex","ETHUSD",1755596537911,3.875,4294.0,4293.9,0.4397]
["bitfinex","ETHUSD",1755596538204,3.875,4294.0,4293.9,0.9367]
["bitfinex","ETHUSD",1755596538903,11.77459053,4294.0,4293.7,0.1168]
["bitfinex","ETHUSD",1755596539708,3.874,4293.9,4293.8,0.4397]
["bitfinex","ETHUSD",1755596539892,3.874,4293.9,4293.8,0.9367]
["bitfinex","ETHUSD",1755596540093,3.874,4293.9,4293.5,0.155]
["bitfinex","ETHUSD",1755596540094,11.77359053,4293.9,4293.5,0.155]
["bitfinex","ETHUSD",1755596540299,0.1168,4293.8,4293.5,0.155]
["bitfinex","ETHUSD",1755596540593,7.89959053,4293.6,4293.5,0.155]
["bitfinex","ETHUSD",1755596544900,7.89959053,4293.6,4293.5,0.5947]
["bitfinex","ETHUSD",1755596545073,0.1168,4293.8,4293.5,0.5947]
["bitfinex","ETHUSD",1755596545074,0.1168,4293.8,4293.5,1.0917]
["bitfinex","ETHUSD",1755596545276,3.869,4293.7,4293.5,0.155]
["bitfinex","ETHUSD",1755596545599,5.596,4294.4,4293.5,0.155]
["bitfinex","ETHUSD",1755596545763,0.1168,4294.0,4293.6,0.4397]
["bitfinex","ETHUSD",1755596545965,3.869,4293.9,4293.7,0.4397]
["bitfinex","ETHUSD",1755596546169,3.869,4293.9,4293.5,0.155]
["bitfinex","ETHUSD",1755596546170,3.869,4293.8,4293.5,0.155]
["bitfinex","ETHUSD",1755596546400,7.89959053,4293.7,4293.5,0.155]
["bitfinex","ETHUSD",1755596546719,3.868,4293.6,4293.5,0.155]
["bitfinex","ETHUSD",1755596547263,6.868,4293.6,4293.5,0.155]
["bitfinex","ETHUSD",1755596547464,7.8191,4293.6,4293.5,0.155]
["bitfinex","ETHUSD",1755596548412,10.14814788,4293.6,4293.5,0.155]
["bitfinex","ETHUSD",1755596548815,10.69814788,4293.6,4293.5,0.155]
["bitfinex","ETHUSD",1755596549015,8.3691,4293.6,4293.5,0.155]
["bitfinex","ETHUSD",1755596549517,3.55,4293.6,4293.5,0.155]
["bitfinex","ETHUSD",1755596549723,7.415,4293.6,4293.5,0.155]
["bitfinex","ETHUSD",1755596550998,6.864,4293.6,4293.5,0.155]
["bitfinex","ETHUSD",1755596551809,6.8642,4293.6,4293.5,0.155]
["bitfinex","ETHUSD",1755596552130,14.76379053,4293.6,4293.5,0.5947]
["bitfinex","ETHUSD",1755596552322,10.89879053,4293.6,4293.5,0.5947]
["bitfinex","ETHUSD",1755596552694,14.76179053,4293.6,4293.5,0.5947]
["bitfinex","ETHUSD",1755596552890,7.89959053,4293.6,4293.5,1.0917]
["bitfinex","ETHUSD",1755596553108,11.76259053,4293.6,4293.5,1.0917]
["bitfinex","ETHUSD",1755596553493,7.89959053,4293.6,4293.5,1.0917]
["bitfinex","ETHUSD",1755596553705,3.862,4293.6,4293.5,1.0917]
["bitfinex","ETHUSD",1755596554704,0.1168,4293.7,4293.5,1.0917]
["bitfinex","ETHUSD",1755596554923,3.862,4293.6,4293.5,0.652]
["bitfinex","ETHUSD",1755596555492,3.861,4293.6,4293.5,1.109]
["bitfinex","ETHUSD",1755596556623,0.1168,4293.7,4293.5,1.0991]
["bitfinex","ETHUSD",1755596556825,3.861,4293.6,4293.5,0.2718]
["bitfinex","ETHUSD",1755596557123,11.75959053,4293.6,4293.5,0.2718]
["bitfinex","ETHUSD",1755596558916,11.75959053,4293.6,4293.5,0.7288]
["bitfinex","ETHUSD",1755596559429,11.75959053,4293.6,4293.5,0.155]
["bitfinex","ETHUSD",1755596560410,12.50129053,4293.6,4293.5,0.156]
["bitfinex","ETHUSD",1755596560935,15.50129053,4293.6,4293.5,0.156]
["bitfinex","ETHUSD",1755596561631,18.38033841,4293.6,4293.5,0.156]
["bitfinex","ETHUSD",1755596562512,18.59811969,4293.6,4293.5,0.156]
["bitfinex","ETHUSD",1755596563131,2.32940579,4293.0,4292.5,0.155]
["bitfinex","ETHUSD",1755596563332,7.89959053,4292.6,4292.5,0.155]
["bitfinex","ETHUSD",1755596563634,11.75359053,4292.6,4292.5,0.155]
["bitfinex","ETHUSD",1755596563798,14.75359053,4292.6,4292.5,0.155]
["bitfinex","ETHUSD",1755596564671,17.96838098,4292.6,4292.2,0.001]
["bitfinex","ETHUSD",1755596564802,10.89959053,4292.3,4292.2,0.001]
["bitfinex","ETHUSD",1755596565002,20.90159053,4292.3,4292.2,0.001]
["bitfinex","ETHUSD",1755596566496,16.49859053,4292.3,4292.2,0.001]
["bitfinex","ETHUSD",1755596566751,12.451,4292.3,4292.2,0.458]
["bitfinex","ETHUSD",1755596566925,17.35059053,4292.3,4292.2,0.458]
["bitfinex","ETHUSD",1755596567128,17.35059053,4292.3,4292.2,0.001]
["bitfinex","ETHUSD",1755596567640,17.80329053,4292.3,4292.2,0.001]
["bitfinex","ETHUSD",1755596569012,17.35059053,4292.3,4292.2,0.001]
["bitfinex","ETHUSD",1755596569905,17.34859053,4292.3,4292.2,0.001]
["bitfinex","ETHUSD",1755596570106,17.34759053,4292.3,4292.2,0.458]
["bitfinex","ETHUSD",1755596570309,13.49859053,4292.3,4292.2,0.001]
["bitfinex","ETHUSD",1755596570514,17.34759053,4292.3,4292.2,0.001]
["bitfinex","ETHUSD",1755596570923,0.55,4292.0,4291.5,0.155]
["bitfinex","ETHUSD",1755596571112,8.44959053,4291.6,4291.5,0.155]
["bitfinex","ETHUSD",1755596571430,12.29759053,4291.6,4291.5,0.155]
["bitfinex","ETHUSD",1755596572814,12.75029053,4291.6,4291.5,0.155]
["bitfinex","ETHUSD",1755596573016,8.44959053,4291.6,4291.5,0.155]
["bitfinex","ETHUSD",1755596573541,12.29659053,4291.6,4291.5,0.155]
["bitfinex","ETHUSD",1755596574151,0.55,4291.5,4290.5,0.155]
["bitfinex","ETHUSD",1755596574317,11.44959053,4290.6,4290.5,0.155]
["bitfinex","ETHUSD",1755596574517,15.29559053,4290.6,4290.5,0.155]
["bitfinex","ETHUSD",1755596574721,15.86509053,4290.6,4290.5,0.155]
["bitfinex","ETHUSD",1755596574923,17.74226689,4290.6,4290.5,0.155]
["bitfinex","ETHUSD",1755596575655,0.1168,4290.6,4290.5,0.155]
["bitfinex","ETHUSD",1755596575820,11.74459053,4290.6,4290.5,0.155]
["bitfinex","ETHUSD",1755596576019,3.845,4290.6,4290.5,1.0991]
["bitfinex","ETHUSD",1755596576251,3.845,4290.6,4290.5,1.22069]
["bitfinex","ETHUSD",1755596576552,7.89959053,4291.1,4290.5,1.22069]
["bitfinex","ETHUSD",1755596576718,3.845,4291.0,4290.6,0.9441]
["bitfinex","ETHUSD",1755596576922,3.845,4291.0,4290.8,0.1168]
["bitfinex","ETHUSD",1755596577258,3.845,4291.0,4290.9,0.9441]
["bitfinex","ETHUSD",1755596577442,3.845,4291.0,4290.8,0.1168]
["bitfinex","ETHUSD",1755596577647,3.845,4291.0,4290.9,0.9441]
["bitfinex","ETHUSD",1755596579556,3.845,4291.0,4290.8,0.1168]
["bitfinex","ETHUSD",1755596579935,3.845,4291.0,4290.8,0.5738]
["bitfinex","ETHUSD",1755596580147,3.845,4291.0,4290.9,0.457]
["bitfinex","ETHUSD",1755596580847,3.845,4291.0,4290.8,0.1168]
["bitfinex","ETHUSD",1755596581022,3.845,4291.0,4290.9,0.457]
["bitfinex","ETHUSD",1755596581217,3.845,4291.0,4290.9,0.9441]
["bitfinex","ETHUSD",1755596581552,3.845,4291.0,4290.9,0.457]
["bitfinex","ETHUSD",1755596581760,3.845,4291.0,4290.5,0.6421]
["bitfinex","ETHUSD",1755596581761,5.33051341,4290.9,4290.5,0.155]
["bitfinex","ETHUSD",1755596582062,18.16074708,4290.6,4290.5,0.155]
["bitfinex","ETHUSD",1755596582357,22.00174708,4290.6,4290.5,0.155]
["bitfinex","ETHUSD",1755596583473,24.33242344,4290.6,4290.5,0.155]
["bitfinex","ETHUSD",1755596583626,27.78512344,4290.6,4290.5,0.155]
["bitfinex","ETHUSD",1755596584474,27.33242344,4290.6,4290.5,0.155]
["bitfinex","ETHUSD",1755596584799,28.09342344,4290.6,4290.5,0.155]
["bitfinex","ETHUSD",1755596584931,28.64342344,4290.6,4290.5,0.155]
["bitfinex","ETHUSD",1755596585365,3.03142957,4290.8,4290.5,0.155]
["bitfinex","ETHUSD",1755596585366,0.700858,4290.8,4290.5,0.155]
["bitfinex","ETHUSD",1755596585527,3.839,4290.7,4290.5,0.155]
["bitfinex","ETHUSD",1755596585730,0.700829,4291.9,4290.5,0.155]
["bitfinex","ETHUSD",1755596585965,0.55,4291.2,4290.5,0.6293]
["bitfinex","ETHUSD",1755596586187,3.838,4291.1,4290.5,0.6293]
["bitfinex","ETHUSD",1755596586499,3.0,4290.8,4290.5,0.155]
["bitfinex","ETHUSD",1755596586791,3.838,4290.7,4290.5,0.155]
["bitfinex","ETHUSD",1755596587488,3.838,4290.7,4290.5,0.6293]
["bitfinex","ETHUSD",1755596589174,3.838,4290.7,4290.5,0.155]
["bitfinex","ETHUSD",1755596589818,3.838,4290.7,4290.6,0.4743]
["bitfinex","ETHUSD",1755596590311,3.838,4290.7,4290.5,0.155]
["bitfinex","ETHUSD",1755596590866,3.838,4290.7,4290.6,0.4743]
["bitfinex","ETHUSD",1755596591501,3.838,4290.7,4290.6,0.9473]
["bitfinex","ETHUSD",1755596592669,3.838,4290.7,4290.5,0.155]
["bitfinex","ETHUSD",1755596592862,18.16074708,4290.6,4290.5,0.155]
["bitfinex","ETHUSD",1755596594594,3.838,4290.7,4290.5,0.155]
["bitfinex","ETHUSD",1755596595810,18.27754708,4290.9,4290.6,0.001]
["bitfinex","ETHUSD",1755596596010,3.832,4290.8,4290.6,0.4753]
["bitfinex","ETHUSD",1755596597282,0.1168,4290.9,4290.6,0.001]
["bitfinex","ETHUSD",1755596597484,3.831,4290.8,4290.6,0.4753]
["bitfinex","ETHUSD",1755596597815,3.831,4290.8,4290.6,0.001]
["bitfinex","ETHUSD",1755596598129,3.8302,4290.8,4290.6,0.001]
["bitfinex","ETHUSD",1755596598489,3.8302,4290.8,4290.6,0.4753]
["bitfinex","ETHUSD",1755596598685,3.9852,4290.8,4290.6,0.4753]
["bitfinex","ETHUSD",1755596598902,3.8302,4290.8,4290.6,0.4753]
["bitfinex","ETHUSD",1755596599107,3.8302,4290.8,4290.7,0.4743]
["bitfinex","ETHUSD",1755596599587,3.8302,4290.8,4290.7,0.9473]
["bitfinex","ETHUSD",1755596599833,3.8302,4290.8,4290.7,0.4743]
["bitfinex","ETHUSD",1755596599991,3.8302,4290.8,4290.6,0.001]
["bitfinex","ETHUSD",1755596600198,3.8302,4290.8,4290.7,0.9473]
["bitfinex","ETHUSD",1755596600407,3.8302,4290.8,4290.7,1.0641]
["bitfinex","ETHUSD",1755596600615,3.8302,4290.8,4290.7,1.18621]
["bitfinex","ETHUSD",1755596612447,3.8322,4290.8,4290.7,1.18621]
["bitfinex","ETHUSD",1755596615963,3.8322,4290.8,4290.7,1.20951622]
["bitfinex","ETHUSD",1755596616254,3.8322,4290.8,4290.7,6.51683204]
["bitfinex","ETHUSD",1755596619654,0.002,4290.8,4290.7,6.51683204]
["bitfinex","ETHUSD",1755596620962,0.0012,4290.8,4290.7,6.51683204]
["bitfinex","ETHUSD",1755596622726,0.0012,4290.8,4290.7,14.45282255]
["bitfinex","ETHUSD",1755596622928,0.0012,4290.8,4290.7,6.51683204]
["bitfinex","ETHUSD",1755596624249,0.0012,4290.8,4290.7,10.32683204]
["bitfinex","ETHUSD",1755596624897,0.0012,4290.8,4290.7,18.26282255]
["bitfinex","ETHUSD",1755596625164,0.0012,4290.8,4290.7,10.32583204]
["bitfinex","ETHUSD",1755596625670,0.0012,4290.8,4290.7,0.12211]
["bitfinex","ETHUSD",1755596626025,0.0012,4290.8,4290.6,2.33166508]
["bitfinex","ETHUSD",1755596626228,0.0012,4290.8,4290.7,3.28072204]
["bitfinex","ETHUSD",1755596626638,0.0012,4290.8,4290.7,2.80252204]
["bitfinex","ETHUSD",1755596627235,0.0012,4290.8,4290.7,6.28072204]
["bitfinex","ETHUSD",1755596629071,0.0012,4290.8,4290.7,10.08672204]
["bitfinex","ETHUSD",1755596630493,0.0012,4290.8,4290.7,12.13766291]
["bitfinex","ETHUSD",1755596631677,0.0012,4290.8,4290.7,8.33166291]
["bitfinex","ETHUSD",1755596631880,0.0012,4290.8,4290.7,10.08572204]
["bitfinex","ETHUSD",1755596632090,0.0012,4290.8,4290.7,9.60752204]
["bitfinex","ETHUSD",1755596632493,0.0012,4290.8,4290.7,10.08572204]
["bitfinex","ETHUSD",1755596634694,0.0012,4290.8,4290.7,6.28072204]
["bitfinex","ETHUSD",1755596634860,0.0012,4290.8,4290.7,10.08372204]
["bitfinex","ETHUSD",1755596635291,0.0012,4290.8,4290.7,10.08272204]
["bitfinex","ETHUSD",1755596635595,0.0012,4290.8,4290.7,11.45546386]
["bitfinex","ETHUSD",1755596636098,0.0012,4290.8,4290.7,7.65446386]
["bitfinex","ETHUSD",1755596636601,0.0012,4290.8,4290.7,11.45546386]
["bitfinex","ETHUSD",1755596637305,0.0012,4290.8,4290.7,6.70436386]
["bitfinex","ETHUSD",1755596639291,0.0012,4290.8,4290.7,7.17626386]
["bitfinex","ETHUSD",1755596639495,0.0012,4290.8,4290.7,7.65446386]
["bitfinex","ETHUSD",1755596640198,0.0012,4290.8,4290.7,7.82782538]
["bitfinex","ETHUSD",1755596640903,0.002,4291.0,4290.7,7.82782538]
["bitfinex","ETHUSD",1755596640904,1e-08,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1755596641229,1e-08,4291.0,4290.9,7.65465242]
["bitfinex","ETHUSD",1755596641371,1e-08,4291.0,4290.9,4.55324729]
["bitfinex","ETHUSD",1755596641571,1e-08,4291.0,4290.9,2.80241341]
["bitfinex","ETHUSD",1755596641805,1e-08,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1755596642491,1e-08,4291.0,4290.8,2.33055582]
["bitfinex","ETHUSD",1755596642696,1e-08,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1755596643105,1e-08,4291.0,4290.6,6.30507381]
["bitfinex","ETHUSD",1755596643304,1e-08,4291.0,4290.8,2.33056772]
["bitfinex","ETHUSD",1755596643834,1e-08,4291.0,4290.7,3.27662411]
["bitfinex","ETHUSD",1755596643992,0.46490001,4291.3,4290.7,3.27662411]
["bitfinex","ETHUSD",1755596644330,0.46490001,4291.3,4290.8,2.33056063]
["bitfinex","ETHUSD",1755596644627,0.46490001,4291.3,4290.9,2.95826105]
["bitfinex","ETHUSD",1755596645230,0.46490001,4291.3,4290.9,0.6277568]
["bitfinex","ETHUSD",1755596645395,0.46490001,4291.3,4290.9,2.95825304]
["bitfinex","ETHUSD",1755596645597,0.46490001,4291.3,4290.9,0.6277568]
["bitfinex","ETHUSD",1755596645915,0.9545,4291.2,4290.6,3.001]
["bitfinex","ETHUSD",1755596646394,0.9545,4291.2,4290.6,0.001]
["bitfinex","ETHUSD",1755596646594,0.9545,4291.2,4290.7,2.33060683]
["bitfinex","ETHUSD",1755596646813,0.9545,4291.1,4290.7,2.33060683]
["bitfinex","ETHUSD",1755596647409,0.4944,4291.1,4290.7,2.33060683]
["bitfinex","ETHUSD",1755596647700,0.4944,4291.1,4290.8,1.16113341]
["bitfinex","ETHUSD",1755596648227,0.4944,4291.1,4290.7,2.33060683]
["bitfinex","ETHUSD",1755596648432,0.4944,4291.1,4290.8,2.33055863]
["bitfinex","ETHUSD",1755596648758,0.4944,4291.1,4290.7,2.33061175]
["bitfinex","ETHUSD",1755596649237,7.93719052,4291.3,4290.6,0.001]
["bitfinex","ETHUSD",1755596649424,0.9545,4291.0,4290.6,0.001]
["bitfinex","ETHUSD",1755596649802,0.4944,4290.9,4290.6,0.001]
["bitfinex","ETHUSD",1755596651446,0.4944,4290.8,4290.6,0.001]
["bitfinex","ETHUSD",1755596652615,0.4944,4290.8,4290.7,0.1168]
["bitfinex","ETHUSD",1755596652807,0.7754,4290.8,4290.7,0.1168]
["bitfinex","ETHUSD",1755596654338,3.79,4291.0,4290.7,0.1168]
["bitfinex","ETHUSD",1755596654842,4.2844,4291.0,4290.7,0.1168]
["bitfinex","ETHUSD",1755596655640,4.5654,4291.0,4290.7,0.1168]
["bitfinex","ETHUSD",1755596655858,3.79,4291.0,4290.7,0.1168]
["bitfinex","ETHUSD",1755596656014,0.7754,4290.9,4290.7,0.1168]
["bitfinex","ETHUSD",1755596656521,0.4944,4290.8,4290.7,0.1168]
["bitfinex","ETHUSD",1755596658128,4.2501,4291.0,4290.7,0.1168]
["bitfinex","ETHUSD",1755596658327,3.79,4291.0,4290.7,0.1168]
["bitfinex","ETHUSD",1755596658936,4.2844,4291.0,4290.7,0.1168]
["bitfinex","ETHUSD",1755596661620,7.93599051,4290.8,4290.6,0.001]
["bitfinex","ETHUSD",1755596661941,0.9545,4290.9,4290.6,0.001]
["bitfinex","ETHUSD",1755596662134,0.4944,4290.9,4290.7,0.1168]
["bitfinex","ETHUSD",1755596662338,3.79,4291.0,4290.7,0.1168]
["bitfinex","ETHUSD",1755596662339,0.9545,4290.8,4290.7,0.1168]
["bitfinex","ETHUSD",1755596664025,3.79,4291.0,4290.7,0.1168]
["bitfinex","ETHUSD",1755596664353,0.4944,4290.8,4290.7,0.1168]
["bitfinex","ETHUSD",1755596664747,4.2501,4291.0,4290.7,0.1168]
["bitfinex","ETHUSD",1755596664947,0.9545,4290.8,4290.7,0.1168]
["bitfinex","ETHUSD",1755596667155,0.9537,4290.8,4290.7,0.1168]
["bitfinex","ETHUSD",1755596667354,0.4936,4290.8,4290.7,0.1168]
["bitfinex","ETHUSD",1755596669648,0.9545,4290.8,4290.7,0.1168]
["bitfinex","ETHUSD",1755596671293,8.89049051,4290.8,4290.7,0.1168]
["bitfinex","ETHUSD",1755596671476,8.89049051,4290.8,4290.6,0.001]
["bitfinex","ETHUSD",1755596671784,4.7325,4290.7,4290.6,0.001]
["bitfinex","ETHUSD",1755596674951,3.778,4290.7,4290.6,0.001]
["bitfinex","ETHUSD",1755596675170,3.776,4290.7,4290.6,0.5656]
["bitfinex","ETHUSD",1755596675365,3.776,4290.7,4290.6,0.1178]
["bitfinex","ETHUSD",1755596676496,4.2493,4290.7,4290.6,0.1178]
["bitfinex","ETHUSD",1755596677018,3.776,4290.7,4290.6,0.1178]
["bitfinex","ETHUSD",1755596682506,12.65389051,4290.7,4290.6,0.1178]
["bitfinex","ETHUSD",1755596686998,12.18529051,4290.7,4290.6,0.1178]
["bitfinex","ETHUSD",1755596687196,12.65389051,4290.7,4290.6,0.001]
["bitfinex","ETHUSD",1755596687413,12.77069051,4290.7,4290.6,0.001]
["bitfinex","ETHUSD",1755596690125,12.88489724,4290.7,4290.6,0.001]
["bitfinex","ETHUSD",1755596690332,12.76989051,4290.7,4290.6,0.001]
["bitfinex","ETHUSD",1755596690527,8.05279051,4290.7,4290.6,0.001]
["bitfinex","ETHUSD",1755596691026,11.81979051,4290.7,4290.6,0.001]
["bitfinex","ETHUSD",1755596691214,12.29309051,4290.7,4290.6,0.001]
["bitfinex","ETHUSD",1755596691414,8.05279051,4290.7,4290.6,0.001]
["bitfinex","ETHUSD",1755596691614,4.3561,4290.7,4290.6,0.001]
["bitfinex","ETHUSD",1755596691800,11.81879051,4290.7,4290.6,0.001]
["bitfinex","ETHUSD",1755596692401,0.1168,4290.7,4290.6,0.4488]
["bitfinex","ETHUSD",1755596692601,3.766,4290.7,4290.6,0.4488]
["bitfinex","ETHUSD",1755596693444,11.70199051,4290.7,4290.6,0.001]
["bitfinex","ETHUSD",1755596697549,3.763,4290.7,4290.6,0.001]
["bitfinex","ETHUSD",1755596700122,4.7049,4290.7,4290.6,0.001]
["bitfinex","ETHUSD",1755596700447,3.8798,4290.7,4290.6,0.001]
["bitfinex","ETHUSD",1755596701014,4.3531,4290.7,4290.6,0.001]
["bitfinex","ETHUSD",1755596701323,4.8217,4290.7,4290.6,0.001]
["bitfinex","ETHUSD",1755596701524,4.3531,4290.7,4290.6,0.001]
["bitfinex","ETHUSD",1755596702124,3.8798,4290.7,4290.6,0.001]
["bitfinex","ETHUSD",1755596703846,3.8798,4290.7,4290.6,0.9391]
["bitfinex","ETHUSD",1755596703847,3.763,4290.7,4290.6,0.9391]
["bitfinex","ETHUSD",1755596705470,3.763,4290.7,4290.6,0.001]
["bitfinex","ETHUSD",1755596705641,3.763,4290.7,4290.6,0.4455]
["bitfinex","ETHUSD",1755596705843,3.763,4290.7,4290.6,0.925]
["bitfinex","ETHUSD",1755596707263,3.763,4290.7,4290.6,0.4455]
["bitfinex","ETHUSD",1755596707772,3.763,4290.7,4290.6,0.925]
["bitfinex","ETHUSD",1755596708078,3.763,4290.7,4290.6,0.4455]
["bitfinex","ETHUSD",1755596708466,3.763,4290.7,4290.6,0.001]
["bitfinex","ETHUSD",1755596708982,3.763,4290.7,4290.6,0.4455]
["bitfinex","ETHUSD",1755596709272,3.763,4290.7,4290.6,0.925]
["bitfinex","ETHUSD",1755596709975,0.002,4290.8,4290.6,1.0418]
["bitfinex","ETHUSD",1755596710275,0.002,4290.8,4290.7,1.04368]
["bitfinex","ETHUSD",1755596710461,3.757,4290.8,4290.7,1.04368]
["bitfinex","ETHUSD",1755596711577,0.002,4290.8,4290.7,1.04368]
["bitfinex","ETHUSD",1755596711761,3.756,4290.8,4290.7,1.04368]
["bitfinex","ETHUSD",1755596711941,3.756,4290.8,4290.7,3.37430204]
["bitfinex","ETHUSD",1755596712958,3.756,4290.8,4290.7,3.39760826]
["bitfinex","ETHUSD",1755596713150,3.7552,4290.8,4290.7,3.39760826]
["bitfinex","ETHUSD",1755596713344,3.7552,4290.8,4290.7,3.37430204]
["bitfinex","ETHUSD",1755596714179,0.0012,4290.8,4290.7,3.37430204]
["bitfinex","ETHUSD",1755596714681,0.0012,4290.8,4290.7,6.37430204]
["bitfinex","ETHUSD",1755596715080,0.0012,4290.8,4290.7,7.04110204]
["bitfinex","ETHUSD",1755596715462,1e-08,4290.8,4290.7,7.04110204]
["bitfinex","ETHUSD",1755596716687,1e-08,4290.8,4290.7,10.79110204]
["bitfinex","ETHUSD",1755596717179,1e-08,4291.3,4291.2,2.33035048]
["bitfinex","ETHUSD",1755596717379,1e-08,4291.3,4291.2,14.30572195]
["bitfinex","ETHUSD",1755596717567,1e-08,4291.5,4291.4,2.33024187]
["bitfinex","ETHUSD",1755596717784,1e-08,4291.5,4291.4,9.10254428]
["bitfinex","ETHUSD",1755596718083,1e-08,4291.5,4291.4,10.55324187]
["bitfinex","ETHUSD",1755596718868,1e-08,4291.7,4291.5,5.33018758]
["bitfinex","ETHUSD",1755596719072,1e-08,4291.7,4291.6,14.34474388]
["bitfinex","ETHUSD",1755596719272,1e-08,4291.7,4291.6,15.91224255]
["bitfinex","ETHUSD",1755596721372,1e-08,4291.7,4291.6,19.66024255]
["bitfinex","ETHUSD",1755596722279,1e-08,4291.7,4291.6,19.75360855]
["bitfinex","ETHUSD",1755596722481,3.748,4293.1,4291.7,3.55]
["bitfinex","ETHUSD",1755596722686,3.748,4293.1,4292.5,13.38243523]
["bitfinex","ETHUSD",1755596722991,0.002,4293.4,4292.5,13.38243523]
["bitfinex","ETHUSD",1755596723286,0.002,4293.4,4292.5,14.30643523]
["bitfinex","ETHUSD",1755596723940,1e-08,4292.6,4292.5,14.85643523]
["bitfinex","ETHUSD",1755596726366,1e-08,4292.6,4292.5,15.01143523]
["bitfinex","ETHUSD",1755596727964,1e-08,4292.6,4292.5,19.30143523]
["bitfinex","ETHUSD",1755596728165,1e-08,4292.6,4292.5,21.66357486]
["bitfinex","ETHUSD",1755596728918,1e-08,4292.6,4292.5,25.40457486]
["bitfinex","ETHUSD",1755596729269,1e-08,4292.6,4292.5,25.5834435]
["bitfinex","ETHUSD",1755596729685,1e-08,4292.6,4292.5,21.8424435]
["bitfinex","ETHUSD",1755596729914,1e-08,4292.6,4292.5,21.2924435]
["bitfinex","ETHUSD",1755596731988,1e-08,4292.6,4292.5,17.5524435]
["bitfinex","ETHUSD",1755596732310,0.93770001,4292.6,4292.5,2.47893963]
["bitfinex","ETHUSD",1755596732477,0.93770001,4292.6,4292.5,0.1168]
["bitfinex","ETHUSD",1755596733009,0.93770001,4292.6,4292.5,2.46974116]
["bitfinex","ETHUSD",1755596733779,1e-08,4292.6,4292.5,2.46974116]
["bitfinex","ETHUSD",1755596734090,0.93770001,4292.6,4292.5,2.46974116]
["bitfinex","ETHUSD",1755596736100,0.93690001,4292.6,4292.5,2.46974116]
["bitfinex","ETHUSD",1755596736680,0.47340001,4292.6,4292.5,2.46974116]
["bitfinex","ETHUSD",1755596737507,0.92940001,4292.6,4292.5,2.46974116]
["bitfinex","ETHUSD",1755596737681,0.92940001,4292.6,4292.5,2.44644472]
["bitfinex","ETHUSD",1755596737877,0.92940001,4292.6,4292.5,2.46974116]
["bitfinex","ETHUSD",1755596738079,0.458,4293.1,4292.7,2.32950276]
["bitfinex","ETHUSD",1755596738291,0.9185,4293.0,4292.8,0.02329481]
["bitfinex","ETHUSD",1755596738679,0.9185,4292.9,4292.8,0.02329481]
["bitfinex","ETHUSD",1755596739182,0.458,4293.1,4292.8,0.14009481]
["bitfinex","ETHUSD",1755596739509,0.9185,4293.0,4292.9,2.32938663]
["bitfinex","ETHUSD",1755596740099,0.002,4293.1,4293.0,2.32937339]
["bitfinex","ETHUSD",1755596740808,0.9205,4293.1,4292.9,2.32942724]
["bitfinex","ETHUSD",1755596741108,0.9185,4293.0,4292.9,2.32942724]
["bitfinex","ETHUSD",1755596741412,0.9185,4293.0,4292.8,2.44626505]
["bitfinex","ETHUSD",1755596741611,0.9185,4292.9,4292.8,2.44626505]
["bitfinex","ETHUSD",1755596744098,0.9185,4292.9,4292.8,0.1168]
["bitfinex","ETHUSD",1755596744394,0.9185,4292.9,4292.8,2.44628192]
["bitfinex","ETHUSD",1755596745803,0.9185,4292.9,4292.8,0.1168]
["bitfinex","ETHUSD",1755596747422,0.9205,4292.9,4292.8,0.1168]
["bitfinex","ETHUSD",1755596747930,0.4645,4292.9,4292.8,2.44628192]
["bitfinex","ETHUSD",1755596748615,0.4645,4292.9,4292.8,0.1168]
["bitfinex","ETHUSD",1755596748985,0.4645,4292.9,4292.8,2.44628192]
["bitfinex","ETHUSD",1755596752228,0.4645,4292.9,4292.8,0.1168]
["bitfinex","ETHUSD",1755596752392,0.9205,4292.9,4292.8,0.1168]
["bitfinex","ETHUSD",1755596752704,0.9205,4292.9,4292.8,2.44628192]
["bitfinex","ETHUSD",1755596753306,0.4645,4292.9,4292.8,2.44628192]
["bitfinex","ETHUSD",1755596753724,0.002,4292.9,4292.8,2.44628192]
["bitfinex","ETHUSD",1755596755426,0.002,4292.9,4292.8,0.1168]
["bitfinex","ETHUSD",1755596755806,0.4645,4292.9,4292.8,0.1168]
["bitfinex","ETHUSD",1755596756012,0.9205,4292.9,4292.8,0.1168]
["bitfinex","ETHUSD",1755596756495,3.9205,4292.9,4292.8,0.1168]
["bitfinex","ETHUSD",1755596756807,3.9205,4292.9,4292.5,0.001]
["bitfinex","ETHUSD",1755596757007,7.93599051,4292.6,4292.5,0.001]
["bitfinex","ETHUSD",1755596757328,11.66099051,4292.6,4292.5,0.001]
["bitfinex","ETHUSD",1755596757528,12.57949051,4292.6,4292.5,0.001]
["bitfinex","ETHUSD",1755596758830,12.69629051,4292.6,4292.5,0.001]
["bitfinex","ETHUSD",1755596759210,12.69549051,4292.6,4292.5,0.001]
["bitfinex","ETHUSD",1755596763618,12.23949051,4292.6,4292.5,0.001]
["bitfinex","ETHUSD",1755596764020,12.69549051,4292.6,4292.5,0.001]
["bitfinex","ETHUSD",1755596765748,3.8418,4292.6,4292.5,0.001]
["bitfinex","ETHUSD",1755596767243,4.7522,4292.6,4292.5,0.001]
["bitfinex","ETHUSD",1755596768655,4.3031,4292.6,4292.5,0.001]
["bitfinex","ETHUSD",1755596768845,3.8418,4292.6,4292.5,0.001]
["bitfinex","ETHUSD",1755596771523,4.3031,4292.6,4292.5,0.001]
["bitfinex","ETHUSD",1755596771835,4.7522,4292.6,4292.5,0.001]
["bitfinex","ETHUSD",1755596772536,4.3031,4292.6,4292.5,0.001]
["bitfinex","ETHUSD",1755596772872,3.8418,4292.6,4292.5,0.001]
["bitfinex","ETHUSD",1755596779951,4.3031,4292.6,4292.5,0.001]
["bitfinex","ETHUSD",1755596780671,3.8418,4292.6,4292.5,0.001]
["bitfinex","ETHUSD",1755596780842,11.77779051,4292.6,4292.5,0.001]
["bitfinex","ETHUSD",1755596782273,11.77699051,4292.6,4292.5,0.001]
["bitfinex","ETHUSD",1755596783392,12.68739051,4292.6,4292.5,0.001]
["bitfinex","ETHUSD",1755596783674,0.55,4292.1,4292.0,0.001]
["bitfinex","ETHUSD",1755596783882,12.31379051,4292.1,4292.0,0.001]
["bitfinex","ETHUSD",1755596784172,13.22419051,4292.1,4292.0,0.001]
["bitfinex","ETHUSD",1755596784374,13.37919051,4292.1,4292.0,0.001]
["bitfinex","ETHUSD",1755596789577,16.37919051,4292.1,4292.0,0.001]
["bitfinex","ETHUSD",1755596789878,16.37919051,4292.1,4291.6,0.001]
["bitfinex","ETHUSD",1755596789879,0.55,4291.7,4291.6,0.001]
["bitfinex","ETHUSD",1755596790045,15.31079051,4291.7,4291.6,0.001]
["bitfinex","ETHUSD",1755596790246,16.22119051,4291.7,4291.6,0.001]
["bitfinex","ETHUSD",1755596790785,18.55126949,4291.7,4291.6,0.001]
["bitfinex","ETHUSD",1755596791358,16.22119051,4291.7,4291.6,0.001]
["bitfinex","ETHUSD",1755596792173,18.55126949,4291.7,4291.6,0.001]
["bitfinex","ETHUSD",1755596792384,4.1281,4291.7,4291.6,0.001]
["bitfinex","ETHUSD",1755596792557,15.77109051,4291.7,4291.6,0.001]
["bitfinex","ETHUSD",1755596792866,16.22019051,4291.7,4291.6,0.001]
["bitfinex","ETHUSD",1755596793078,18.55026949,4291.7,4291.6,0.001]
["bitfinex","ETHUSD",1755596793480,0.55,4291.5,4290.5,0.155]
["bitfinex","ETHUSD",1755596793645,0.55,4290.7,4290.5,0.155]
["bitfinex","ETHUSD",1755596793846,7.256,4290.7,4290.5,0.155]
["bitfinex","ETHUSD",1755596794042,3.0,4290.6,4290.5,0.155]
["bitfinex","ETHUSD",1755596794243,14.72706687,4290.6,4290.5,0.155]
["bitfinex","ETHUSD",1755596794455,12.39639051,4290.6,4290.5,0.155]
["bitfinex","ETHUSD",1755596794777,11.60279051,4290.6,4290.5,0.155]
["bitfinex","ETHUSD",1755596797148,12.53159051,4290.6,4290.5,0.155]
["bitfinex","ETHUSD",1755596797449,3.0,4290.4,4290.0,30.001]
["bitfinex","ETHUSD",1755596797673,5.88094799,4290.1,4290.0,13.07567009]
["bitfinex","ETHUSD",1755596797876,41.40963661,4290.1,4290.0,2.40909905]
["bitfinex","ETHUSD",1755596798073,41.40963661,4290.1,4289.7,0.001]
["bitfinex","ETHUSD",1755596798074,3.55,4289.8,4289.7,0.001]
["bitfinex","ETHUSD",1755596798261,19.63656879,4289.8,4289.7,0.001]
["bitfinex","ETHUSD",1755596798461,20.79199051,4289.8,4289.7,0.001]
["bitfinex","ETHUSD",1755596798666,20.90879051,4289.8,4289.7,0.001]
["bitfinex","ETHUSD",1755596799693,17.20479051,4289.8,4289.7,0.001]
["bitfinex","ETHUSD",1755596799877,20.90879051,4289.8,4289.7,0.001]
["bitfinex","ETHUSD",1755596800203,17.20479051,4289.8,4289.7,0.001]
["bitfinex","ETHUSD",1755596800395,20.90879051,4289.8,4289.7,0.001]
["bitfinex","ETHUSD",1755596800702,20.90879051,4289.8,4289.7,0.4641]
["bitfinex","ETHUSD",1755596800898,12.4218,4289.8,4289.7,0.9348]
["bitfinex","ETHUSD",1755596801104,20.82189051,4289.8,4289.7,0.9348]
["bitfinex","ETHUSD",1755596801893,20.82189051,4289.8,4289.7,0.4641]
["bitfinex","ETHUSD",1755596802193,20.82189051,4289.8,4289.7,0.001]
["bitfinex","ETHUSD",1755596803568,21.37189051,4289.8,4289.7,0.001]
["bitfinex","ETHUSD",1755596803795,21.87109051,4289.8,4289.7,0.001]
["bitfinex","ETHUSD",1755596803995,22.30069051,4289.8,4289.7,0.001]
["bitfinex","ETHUSD",1755596804203,21.37189051,4289.8,4289.7,0.001]
["bitfinex","ETHUSD",1755596804780,22.30069051,4289.8,4289.7,0.001]
["bitfinex","ETHUSD",1755596804981,21.37189051,4289.8,4289.7,0.001]
["bitfinex","ETHUSD",1755596805402,21.37109051,4289.8,4289.7,0.001]
["bitfinex","ETHUSD",1755596805986,13.4351,4289.8,4289.7,0.001]
["bitfinex","ETHUSD",1755596806579,12.8851,4289.8,4289.7,0.001]
["bitfinex","ETHUSD",1755596806781,12.7683,4289.8,4289.7,0.9348]
["bitfinex","ETHUSD",1755596807192,12.7683,4289.8,4289.7,0.4641]
["bitfinex","ETHUSD",1755596808008,12.7683,4289.8,4289.7,0.001]
["bitfinex","ETHUSD",1755596809410,13.3183,4289.8,4289.7,0.001]
["bitfinex","ETHUSD",1755596809611,13.8175,4289.8,4289.7,0.001]
["bitfinex","ETHUSD",1755596809825,14.2471,4289.8,4289.7,0.001]
["bitfinex","ETHUSD",1755596810116,16.94005933,4289.8,4289.7,0.001]
["bitfinex","ETHUSD",1755596810301,17.25663234,4289.8,4289.7,0.001]
["bitfinex","ETHUSD",1755596810875,17.47362128,4289.8,4289.7,0.001]
["bitfinex","ETHUSD",1755596811112,17.47362128,4289.8,4289.6,0.001]
["bitfinex","ETHUSD",1755596811113,5.88116534,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755596811288,15.32480153,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755596811490,15.3248786,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755596811810,18.56175585,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755596812511,18.7788497,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755596813090,49.35776672,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755596813595,19.35776672,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755596813991,18.3482497,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755596814413,18.56075585,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755596815304,18.99510757,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755596815487,19.48726628,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755596816387,36.24306802,4289.6,4289.2,0.001]
["bitfinex","ETHUSD",1755596816587,2.88138274,4289.3,4289.2,0.001]
["bitfinex","ETHUSD",1755596816788,18.4273733,4289.3,4289.2,0.001]
["bitfinex","ETHUSD",1755596817087,19.3561733,4289.3,4289.2,0.001]
["bitfinex","ETHUSD",1755596817413,19.35629341,4289.3,4289.2,0.001]
["bitfinex","ETHUSD",1755596817607,19.48664471,4289.3,4289.2,0.001]
["bitfinex","ETHUSD",1755596817840,19.35629341,4289.3,4289.2,0.001]
["bitfinex","ETHUSD",1755596818323,19.51129341,4289.3,4289.2,0.001]
["bitfinex","ETHUSD",1755596818507,19.64167711,4289.3,4289.2,0.001]
["bitfinex","ETHUSD",1755596819091,19.27982878,4289.3,4289.2,0.001]
["bitfinex","ETHUSD",1755596819419,49.16302878,4289.3,4289.2,0.001]
["bitfinex","ETHUSD",1755596819585,5.88176327,4288.6,4288.5,0.155]
["bitfinex","ETHUSD",1755596819788,17.73104924,4288.6,4288.5,0.155]
["bitfinex","ETHUSD",1755596820019,18.99595807,4288.6,4288.5,0.155]
["bitfinex","ETHUSD",1755596820218,18.68525807,4288.6,4288.5,0.155]
["bitfinex","ETHUSD",1755596820423,18.2505755,4288.6,4288.5,0.155]
["bitfinex","ETHUSD",1755596820618,18.46804034,4288.6,4288.5,0.155]
["bitfinex","ETHUSD",1755596820924,19.39684034,4288.6,4288.5,0.155]
["bitfinex","ETHUSD",1755596821128,49.39684034,4288.6,4288.5,0.155]
["bitfinex","ETHUSD",1755596821293,49.61432694,4288.6,4288.5,0.155]
["bitfinex","ETHUSD",1755596821496,49.74504332,4288.6,4288.5,0.155]
["bitfinex","ETHUSD",1755596823023,5.88181765,4288.5,4288.4,0.001]
["bitfinex","ETHUSD",1755596823327,2.88230711,4287.6,4287.5,0.155]
["bitfinex","ETHUSD",1755596823621,23.33691958,4287.6,4287.5,0.155]
["bitfinex","ETHUSD",1755596823829,9.156,4287.6,4287.5,1.0888]
["bitfinex","ETHUSD",1755596823988,8.606,4287.6,4287.5,1.0888]
["bitfinex","ETHUSD",1755596824194,8.801,4287.6,4287.5,1.0888]
["bitfinex","ETHUSD",1755596824725,5.106,4287.6,4287.5,1.0888]
["bitfinex","ETHUSD",1755596824924,8.801,4287.6,4287.5,1.0888]
["bitfinex","ETHUSD",1755596828318,8.8002,4287.6,4287.5,0.6181]
["bitfinex","ETHUSD",1755596828815,12.501513,4287.6,4287.5,0.6181]
["bitfinex","ETHUSD",1755596829017,12.501513,4287.6,4287.5,0.155]
["bitfinex","ETHUSD",1755596829018,13.051513,4287.6,4287.5,0.155]
["bitfinex","ETHUSD",1755596829219,8.806513,4287.6,4287.5,0.5871]
["bitfinex","ETHUSD",1755596829433,8.806513,4287.6,4287.5,1.044]
["bitfinex","ETHUSD",1755596829434,12.499513,4287.6,4287.5,1.044]
["bitfinex","ETHUSD",1755596829600,12.499513,4287.6,4287.5,0.5871]
["bitfinex","ETHUSD",1755596829801,9.499513,4287.6,4287.5,1.044]
["bitfinex","ETHUSD",1755596830121,9.499513,4287.6,4287.5,0.5871]
["bitfinex","ETHUSD",1755596830635,5.806513,4287.6,4287.5,0.5871]
["bitfinex","ETHUSD",1755596830935,9.498513,4287.6,4287.5,1.044]
["bitfinex","ETHUSD",1755596831901,9.498513,4287.6,4287.5,0.5871]
["bitfinex","ETHUSD",1755596832440,9.498513,4287.6,4287.5,0.155]
["bitfinex","ETHUSD",1755596832602,9.498513,4287.6,4287.5,0.5871]
["bitfinex","ETHUSD",1755596833110,9.498513,4287.6,4287.5,0.155]
["bitfinex","ETHUSD",1755596833601,9.498513,4287.6,4287.5,0.5871]
["bitfinex","ETHUSD",1755596834123,9.497513,4287.6,4287.5,0.5871]
["bitfinex","ETHUSD",1755596836942,9.497513,4287.6,4287.5,1.044]
["bitfinex","ETHUSD",1755596838346,5.806513,4287.6,4287.5,1.044]
["bitfinex","ETHUSD",1755596838546,9.495513,4287.6,4287.5,1.044]
["bitfinex","ETHUSD",1755596839955,5.1052,4287.6,4287.5,3.37636151]
["bitfinex","ETHUSD",1755596840129,8.7942,4287.6,4287.5,4.85764149]
["bitfinex","ETHUSD",1755596840720,8.7932,4287.6,4287.5,4.85764149]
["bitfinex","ETHUSD",1755596841660,3.688,4287.6,4287.5,4.85764149]
["bitfinex","ETHUSD",1755596842625,3.688,4287.6,4287.5,3.26824689]
["bitfinex","ETHUSD",1755596843862,3.688,4287.6,4287.5,0.93588538]
["bitfinex","ETHUSD",1755596844232,3.688,4287.6,4287.5,0.1168]
["bitfinex","ETHUSD",1755596844663,3.688,4287.6,4287.5,0.5489]
["bitfinex","ETHUSD",1755596845047,3.688,4287.6,4287.0,0.4331]
["bitfinex","ETHUSD",1755596845239,3.688,4287.6,4287.3,0.1168]
["bitfinex","ETHUSD",1755596847177,0.002,4287.6,4287.4,0.4321]
["bitfinex","ETHUSD",1755596847470,3.686,4287.5,4287.4,0.91232415]
["bitfinex","ETHUSD",1755596847769,3.686,4287.5,4287.4,3.22141591]
["bitfinex","ETHUSD",1755596847971,3.686,4287.5,4287.4,3.33821591]
["bitfinex","ETHUSD",1755596848371,3.686,4287.5,4287.4,0.5489]
["bitfinex","ETHUSD",1755596848578,3.686,4287.5,4287.4,2.88131591]
["bitfinex","ETHUSD",1755596849178,3.686,4287.5,4287.4,1.90957843]
["bitfinex","ETHUSD",1755596849365,3.686,4287.5,4287.4,2.36647843]
["bitfinex","ETHUSD",1755596850547,3.686,4287.5,4287.4,1.90957843]
["bitfinex","ETHUSD",1755596850878,3.686,4287.5,4287.4,4.24199434]
["bitfinex","ETHUSD",1755596851176,3.686,4287.5,4287.4,1.90957843]
["bitfinex","ETHUSD",1755596851376,3.6852,4287.5,4287.4,1.90957843]
["bitfinex","ETHUSD",1755596851551,3.6852,4287.5,4287.4,0.1168]
["bitfinex","ETHUSD",1755596852154,3.6852,4287.5,4287.4,0.5489]
["bitfinex","ETHUSD",1755596852478,3.6852,4287.5,4287.4,2.88131591]
["bitfinex","ETHUSD",1755596852670,3.6852,4287.5,4287.4,0.5489]
["bitfinex","ETHUSD",1755596853369,3.6852,4287.5,4287.4,0.1168]
["bitfinex","ETHUSD",1755596853570,3.6852,4287.5,4287.4,1.1985453]
["bitfinex","ETHUSD",1755596854159,3.6852,4287.5,4287.4,1.6306453]
["bitfinex","ETHUSD",1755596854871,3.6852,4287.5,4287.4,1.1985453]
["bitfinex","ETHUSD",1755596855583,3.6852,4287.5,4287.4,1.6285453]
["bitfinex","ETHUSD",1755596856677,3.6852,4287.5,4287.4,0.5468]
["bitfinex","ETHUSD",1755596856985,3.6852,4287.5,4287.4,0.1168]
["bitfinex","ETHUSD",1755596857181,3.6852,4287.5,4287.4,0.5468]
["bitfinex","ETHUSD",1755596857479,0.002,4287.6,4287.4,0.5468]
["bitfinex","ETHUSD",1755596857682,3.682,4287.5,4287.4,0.5468]
["bitfinex","ETHUSD",1755596857888,3.682,4287.5,4287.4,1.62833559]
["bitfinex","ETHUSD",1755596858656,0.002,4287.6,4287.4,1.62833559]
["bitfinex","ETHUSD",1755596858966,3.681,4287.5,4287.4,1.62833559]
["bitfinex","ETHUSD",1755596859375,3.683,4287.6,4287.4,10.0231261]
["bitfinex","ETHUSD",1755596859604,3.683,4287.6,4287.5,1.66556485]
["bitfinex","ETHUSD",1755596860363,3.683,4287.6,4287.4,0.1168]
["bitfinex","ETHUSD",1755596860677,0.4734,4287.5,4287.4,0.1168]
["bitfinex","ETHUSD",1755596861402,0.002,4287.6,4287.5,2.33236151]
["bitfinex","ETHUSD",1755596861608,0.002,4288.1,4287.6,3.0]
["bitfinex","ETHUSD",1755596861773,0.1168,4288.3,4288.2,10.26797129]
["bitfinex","ETHUSD",1755596862096,0.002,4288.4,4288.3,2.3319264]
["bitfinex","ETHUSD",1755596862303,0.002,4288.4,4288.3,3.24404566]
["bitfinex","ETHUSD",1755596862597,0.002,4288.4,4288.3,3.2207264]
["bitfinex","ETHUSD",1755596863968,0.002,4288.4,4288.2,0.1168]
["bitfinex","ETHUSD",1755596864269,0.002,4288.4,4288.2,0.36169358]
["bitfinex","ETHUSD",1755596864465,0.002,4288.4,4288.2,0.1168]
["bitfinex","ETHUSD",1755596864902,0.4754,4288.4,4288.2,0.1168]
["bitfinex","ETHUSD",1755596865108,0.4734,4288.3,4288.2,0.1168]
["bitfinex","ETHUSD",1755596865268,0.946,4288.3,4288.2,0.1168]
["bitfinex","ETHUSD",1755596866090,0.4734,4288.3,4288.2,0.1168]
["bitfinex","ETHUSD",1755596867798,8.40939051,4288.3,4288.2,0.1168]
["bitfinex","ETHUSD",1755596868099,8.40939051,4288.3,4287.3,0.001]
["bitfinex","ETHUSD",1755596868100,11.88199051,4288.3,4287.3,0.001]
["bitfinex","ETHUSD",1755596868412,3.677,4288.2,4287.7,7.93599051]
["bitfinex","ETHUSD",1755596868566,3.677,4288.2,4287.3,0.4598]
["bitfinex","ETHUSD",1755596868567,0.157,4289.5,4289.4,2.33132839]
["bitfinex","ETHUSD",1755596868773,0.157,4289.5,4289.4,14.2729189]
["bitfinex","ETHUSD",1755596868987,0.002,4290.3,4289.8,2.331111]
["bitfinex","ETHUSD",1755596869199,0.002,4290.3,4289.8,10.73333152]
["bitfinex","ETHUSD",1755596869518,0.002,4290.3,4289.8,11.73893152]
["bitfinex","ETHUSD",1755596869666,0.002,4290.3,4289.8,11.91525234]
["bitfinex","ETHUSD",1755596871101,0.002,4290.3,4289.8,0.58303001]
["bitfinex","ETHUSD",1755596871294,0.002,4290.3,4289.8,0.1168]
["bitfinex","ETHUSD",1755596872801,0.002,4290.3,4289.8,2.447911]
["bitfinex","ETHUSD",1755596872979,0.002,4290.3,4289.8,0.1168]
["bitfinex","ETHUSD",1755596874582,0.0012,4289.9,4289.8,0.1168]
["bitfinex","ETHUSD",1755596879517,0.4746,4289.9,4289.8,0.1168]
["bitfinex","ETHUSD",1755596879729,0.9472,4289.9,4289.8,0.1168]
["bitfinex","ETHUSD",1755596879897,0.55,4289.8,4287.9,0.43]
["bitfinex","ETHUSD",1755596880097,19.10774636,4289.7,4288.0,0.27622348]
["bitfinex","ETHUSD",1755596880294,0.946,4289.6,4288.2,2.33197051]
["bitfinex","ETHUSD",1755596880496,0.946,4289.5,4289.0,0.1168]
["bitfinex","ETHUSD",1755596880700,3.722,4289.4,4288.6,2.76173607]
["bitfinex","ETHUSD",1755596880919,3.722,4289.4,4288.7,2.3317089]
["bitfinex","ETHUSD",1755596881091,3.722,4289.4,4289.3,0.1168]
["bitfinex","ETHUSD",1755596881289,4.668,4289.4,4289.1,0.1168]
["bitfinex","ETHUSD",1755596881509,0.946,4289.3,4289.1,0.1168]
["bitfinex","ETHUSD",1755596881991,0.946,4289.2,4289.1,0.1168]
["bitfinex","ETHUSD",1755596882739,0.946,4289.2,4288.1,0.001]
["bitfinex","ETHUSD",1755596882894,0.1168,4289.3,4288.7,0.1168]
["bitfinex","ETHUSD",1755596883093,0.946,4289.1,4288.7,0.1168]
["bitfinex","ETHUSD",1755596883303,0.946,4289.0,4288.7,0.1168]
["bitfinex","ETHUSD",1755596883494,0.946,4288.9,4288.1,0.001]
["bitfinex","ETHUSD",1755596883686,0.946,4288.9,4288.5,0.1168]
["bitfinex","ETHUSD",1755596883992,0.946,4288.8,4288.5,0.1168]
["bitfinex","ETHUSD",1755596884394,0.946,4288.7,4288.5,0.1168]
["bitfinex","ETHUSD",1755596884588,3.721,4288.6,4288.5,0.1168]
["bitfinex","ETHUSD",1755596884837,4.667,4288.6,4288.5,0.1168]
["bitfinex","ETHUSD",1755596889043,4.667,4288.6,4288.3,0.1168]
["bitfinex","ETHUSD",1755596889228,0.9252,4288.5,4288.3,0.1168]
["bitfinex","ETHUSD",1755596889621,0.9252,4288.4,4288.3,0.1168]
["bitfinex","ETHUSD",1755596891042,3.721,4288.6,4288.3,0.1168]
["bitfinex","ETHUSD",1755596891930,0.4872,4288.5,4288.3,0.1168]
["bitfinex","ETHUSD",1755596892136,0.9252,4288.5,4288.3,0.1168]
["bitfinex","ETHUSD",1755596892340,3.721,4288.6,4288.3,0.1168]
["bitfinex","ETHUSD",1755596892341,0.9252,4288.4,4288.3,0.1168]
["bitfinex","ETHUSD",1755596892548,1.4752,4288.4,4288.3,0.1168]
["bitfinex","ETHUSD",1755596892720,1.4752,4288.4,4288.1,0.001]
["bitfinex","ETHUSD",1755596893035,3.721,4288.6,4288.2,0.1168]
["bitfinex","ETHUSD",1755596893444,0.9252,4288.5,4288.2,0.1168]
["bitfinex","ETHUSD",1755596893819,0.9252,4288.4,4288.2,0.1168]
["bitfinex","ETHUSD",1755596894010,0.9252,4288.4,4288.1,0.001]
["bitfinex","ETHUSD",1755596894212,0.9252,4288.3,4288.1,0.001]
["bitfinex","ETHUSD",1755596894626,0.4872,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1755596894822,4.6462,4288.6,4288.1,0.001]
["bitfinex","ETHUSD",1755596895023,4.2082,4288.6,4288.1,0.001]
["bitfinex","ETHUSD",1755596895246,3.721,4288.6,4288.1,0.001]
["bitfinex","ETHUSD",1755596895418,0.9252,4288.5,4288.1,0.001]
["bitfinex","ETHUSD",1755596895843,3.721,4288.6,4288.1,0.001]
["bitfinex","ETHUSD",1755596896162,0.9252,4288.4,4288.1,0.001]
["bitfinex","ETHUSD",1755596897348,0.438,4288.4,4288.1,0.001]
["bitfinex","ETHUSD",1755596897644,0.4864,4288.3,4288.1,0.001]
["bitfinex","ETHUSD",1755596897848,3.705,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1755596901554,3.705,4288.2,4288.1,0.4311]
["bitfinex","ETHUSD",1755596902326,3.705,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1755596907664,3.1168,4289.2,4288.1,0.001]
["bitfinex","ETHUSD",1755596907665,0.1168,4289.2,4288.1,0.4311]
["bitfinex","ETHUSD",1755596907831,7.94571267,4288.3,4288.1,0.001]
["bitfinex","ETHUSD",1755596908033,3.701,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1755596909555,4.6262,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1755596910838,4.1882,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1755596911453,4.6262,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1755596911661,3.701,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1755596912193,3.701,4288.2,4288.1,0.4311]
["bitfinex","ETHUSD",1755596913595,3.701,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1755596913891,4.6262,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1755596915397,7.6262,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1755596916189,7.84490598,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1755596917669,8.39490598,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1755596919090,10.72688676,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1755596919263,10.72686577,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1755596919667,10.9455249,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1755596920533,10.9447249,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1755596920661,10.72606577,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1755596921058,8.39408499,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1755596921315,10.72606577,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1755596921466,8.38188499,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1755596922490,29.12139186,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1755596922996,29.25235601,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1755596928310,28.6841385,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1755596928505,29.25149095,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1755596929010,29.03327847,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1755596929181,29.25145962,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1755596929382,29.25138943,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1755596931207,5.88225272,4287.7,4287.6,0.001]
["bitfinex","ETHUSD",1755596931421,10.13250365,4287.7,4287.6,0.001]
["bitfinex","ETHUSD",1755596931635,11.03610365,4287.7,4287.6,0.001]
["bitfinex","ETHUSD",1755596932333,41.03610365,4287.7,4287.5,0.155]
["bitfinex","ETHUSD",1755596932622,24.07137363,4287.4,4287.0,0.001]
["bitfinex","ETHUSD",1755596932920,28.43842456,4287.4,4287.0,0.001]
["bitfinex","ETHUSD",1755596933085,29.34202456,4287.4,4287.0,0.001]
["bitfinex","ETHUSD",1755596934621,29.21113514,4287.4,4287.0,0.001]
["bitfinex","ETHUSD",1755596935722,28.78023514,4287.4,4287.0,0.001]
["bitfinex","ETHUSD",1755596935919,29.21113514,4287.4,4287.0,0.001]
["bitfinex","ETHUSD",1755596936820,7.33917742,4287.4,4287.0,0.001]
["bitfinex","ETHUSD",1755596937024,29.21113514,4287.4,4287.0,0.001]
["bitfinex","ETHUSD",1755596937512,28.77477363,4287.4,4287.0,0.001]
["bitfinex","ETHUSD",1755596937710,2.88247031,4287.3,4287.0,0.001]
["bitfinex","ETHUSD",1755596937916,2.99937913,4287.1,4287.0,0.001]
["bitfinex","ETHUSD",1755596938094,3.21723925,4287.1,4287.0,0.001]
["bitfinex","ETHUSD",1755596938294,17.68349788,4287.1,4287.0,0.001]
["bitfinex","ETHUSD",1755596939525,17.68349788,4287.1,4286.5,0.155]
["bitfinex","ETHUSD",1755596939526,2.88285121,4286.6,4286.5,0.155]
["bitfinex","ETHUSD",1755596939715,14.30619306,4286.6,4286.5,0.155]
["bitfinex","ETHUSD",1755596939898,14.63830984,4286.6,4286.5,0.155]
["bitfinex","ETHUSD",1755596940099,12.52333843,4286.6,4286.5,0.155]
["bitfinex","ETHUSD",1755596940302,3.7998,4286.6,4286.5,1.0718]
["bitfinex","ETHUSD",1755596940614,4.3498,4286.6,4286.5,0.6175]
["bitfinex","ETHUSD",1755596940790,4.3498,4286.6,4286.5,0.155]
["bitfinex","ETHUSD",1755596941294,4.3498,4286.6,4286.5,0.6175]
["bitfinex","ETHUSD",1755596942804,3.684,4286.6,4286.5,0.6175]
["bitfinex","ETHUSD",1755596943008,3.684,4286.6,4286.5,1.0718]
["bitfinex","ETHUSD",1755596943418,3.684,4286.6,4286.5,0.6175]
["bitfinex","ETHUSD",1755596943616,3.6832,4286.6,4286.5,0.6175]
["bitfinex","ETHUSD",1755596943818,4.2332,4286.6,4286.5,0.155]
["bitfinex","ETHUSD",1755596944527,12.18785863,4286.6,4286.5,0.6175]
["bitfinex","ETHUSD",1755596944840,4.3528,4286.6,4286.5,1.0718]
["bitfinex","ETHUSD",1755596945010,3.686,4286.6,4286.5,1.0718]
["bitfinex","ETHUSD",1755596946503,5.608,4287.1,4286.5,1.19076]
["bitfinex","ETHUSD",1755596946710,3.684,4287.0,4286.6,0.8914]
["bitfinex","ETHUSD",1755596946917,3.684,4287.0,4286.7,0.8914]
["bitfinex","ETHUSD",1755596947104,3.684,4287.0,4286.8,0.8914]
["bitfinex","ETHUSD",1755596947428,5.608,4287.1,4286.9,0.4303]
["bitfinex","ETHUSD",1755596947629,3.684,4287.0,4286.9,0.4303]
["bitfinex","ETHUSD",1755596948126,3.684,4287.0,4286.9,0.8914]
["bitfinex","ETHUSD",1755596949126,3.684,4287.0,4286.7,0.4303]
["bitfinex","ETHUSD",1755596949332,3.684,4287.0,4286.8,0.4303]
["bitfinex","ETHUSD",1755596949637,3.684,4287.0,4286.6,0.1168]
["bitfinex","ETHUSD",1755596949638,3.686,4287.0,4286.6,0.1168]
["bitfinex","ETHUSD",1755596949827,7.95465863,4286.8,4286.6,0.4303]
["bitfinex","ETHUSD",1755596950026,3.684,4286.7,4286.6,0.4303]
["bitfinex","ETHUSD",1755596950734,3.684,4286.7,4286.5,0.156]
["bitfinex","ETHUSD",1755596950937,3.55,4286.6,4286.5,0.156]
["bitfinex","ETHUSD",1755596951140,14.85970984,4286.6,4286.5,0.156]
["bitfinex","ETHUSD",1755596951820,14.41620984,4286.6,4286.5,0.156]
["bitfinex","ETHUSD",1755596952337,12.08335863,4286.6,4286.5,0.156]
["bitfinex","ETHUSD",1755596953048,14.41620984,4286.6,4286.5,0.156]
["bitfinex","ETHUSD",1755596953610,11.62145863,4286.6,4286.5,0.156]
["bitfinex","ETHUSD",1755596954032,12.52685863,4286.6,4286.5,0.156]
["bitfinex","ETHUSD",1755596954356,3.6668,4286.6,4286.5,0.156]
["bitfinex","ETHUSD",1755596954508,11.62145863,4286.6,4286.5,0.156]
["bitfinex","ETHUSD",1755596955242,14.41620984,4286.6,4286.5,0.156]
["bitfinex","ETHUSD",1755596955430,14.63471127,4286.6,4286.5,0.156]
["bitfinex","ETHUSD",1755596956513,15.07821127,4286.6,4286.5,0.156]
["bitfinex","ETHUSD",1755596957158,15.42783716,4286.6,4286.5,0.156]
["bitfinex","ETHUSD",1755596958816,5.88290563,4286.5,4286.4,0.001]
["bitfinex","ETHUSD",1755596959052,11.04043295,4286.5,4286.4,0.001]
["bitfinex","ETHUSD",1755596959750,2.88339555,4285.6,4285.5,0.155]
["bitfinex","ETHUSD",1755596959945,17.52205418,4285.6,4285.5,0.155]
["bitfinex","ETHUSD",1755596960521,17.63885418,4285.6,4285.5,0.155]
["bitfinex","ETHUSD",1755596961037,15.30545863,4285.6,4285.5,0.155]
["bitfinex","ETHUSD",1755596961226,17.63885418,4285.6,4285.5,0.155]
["bitfinex","ETHUSD",1755596961552,15.30545863,4285.6,4285.5,0.155]
["bitfinex","ETHUSD",1755596961713,17.63885418,4285.6,4285.5,0.155]
["bitfinex","ETHUSD",1755596961915,15.30545863,4285.6,4285.5,0.155]
["bitfinex","ETHUSD",1755596963048,17.63885418,4285.6,4285.5,0.155]
["bitfinex","ETHUSD",1755596963248,18.10075418,4285.6,4285.5,0.155]
["bitfinex","ETHUSD",1755596963550,15.30545863,4285.6,4285.5,0.155]
["bitfinex","ETHUSD",1755596964834,15.30545863,4285.6,4285.5,0.5853]
["bitfinex","ETHUSD",1755596965434,15.30545863,4285.6,4285.5,0.155]
["bitfinex","ETHUSD",1755596965732,11.62145863,4285.6,4285.5,0.155]
["bitfinex","ETHUSD",1755596965930,6.8008,4285.6,4285.5,1.0464]
["bitfinex","ETHUSD",1755596966652,3.8008,4285.6,4285.5,1.0464]
["bitfinex","ETHUSD",1755596967156,3.684,4285.6,4285.5,1.0464]
["bitfinex","ETHUSD",1755596968254,0.1168,4286.0,4285.5,1.0464]
["bitfinex","ETHUSD",1755596968465,3.684,4285.9,4285.6,0.4303]
["bitfinex","ETHUSD",1755596968664,3.0,4285.8,4285.6,0.4303]
["bitfinex","ETHUSD",1755596968878,0.1168,4286.0,4285.7,0.4611]
["bitfinex","ETHUSD",1755596969172,3.0,4285.8,4285.7,0.4611]
["bitfinex","ETHUSD",1755596969340,3.0,4285.8,4285.7,0.8914]
["bitfinex","ETHUSD",1755596969668,3.684,4285.8,4285.7,0.4303]
["bitfinex","ETHUSD",1755596969874,0.1168,4286.0,4285.7,0.8914]
["bitfinex","ETHUSD",1755596970179,3.684,4285.9,4285.8,0.4611]
["bitfinex","ETHUSD",1755596970535,3.684,4285.9,4285.8,0.8914]
["bitfinex","ETHUSD",1755596971766,7.95465863,4286.3,4285.8,0.8914]
["bitfinex","ETHUSD",1755596971937,3.0,4285.9,4285.7,0.1168]
["bitfinex","ETHUSD",1755596972140,6.684,4285.8,4285.7,0.1168]
["bitfinex","ETHUSD",1755596972550,7.234,4285.8,4285.7,0.1168]
["bitfinex","ETHUSD",1755596972729,3.55,4285.7,4285.5,0.155]
["bitfinex","ETHUSD",1755596972926,14.75545863,4285.6,4285.5,0.155]
["bitfinex","ETHUSD",1755596975361,16.23615863,4285.6,4285.5,0.155]
["bitfinex","ETHUSD",1755596976074,18.56955418,4285.6,4285.5,0.155]
["bitfinex","ETHUSD",1755596977130,16.23615863,4285.6,4285.5,0.155]
["bitfinex","ETHUSD",1755596977533,18.56955418,4285.6,4285.5,0.155]
["bitfinex","ETHUSD",1755596979937,18.84823439,4285.6,4285.5,0.155]
["bitfinex","ETHUSD",1755596980172,19.06670753,4285.6,4285.5,0.155]
["bitfinex","ETHUSD",1755596980977,18.78802732,4285.6,4285.5,0.155]
["bitfinex","ETHUSD",1755596981482,17.85632732,4285.6,4285.5,0.155]
["bitfinex","ETHUSD",1755596981984,18.78702732,4285.6,4285.5,0.155]
["bitfinex","ETHUSD",1755596982470,18.78702365,4285.6,4285.5,0.155]
["bitfinex","ETHUSD",1755596983863,19.00550984,4285.6,4285.5,0.155]
["bitfinex","ETHUSD",1755596984050,19.13660155,4285.6,4285.5,0.155]
["bitfinex","ETHUSD",1755596984446,14.52290155,4285.6,4285.5,0.155]
["bitfinex","ETHUSD",1755596984658,19.13660155,4285.6,4285.5,0.155]
["bitfinex","ETHUSD",1755596986043,14.99540155,4285.6,4285.5,0.155]
["bitfinex","ETHUSD",1755596986271,18.67840155,4285.6,4285.5,0.155]
["bitfinex","ETHUSD",1755596986888,14.52290155,4285.6,4285.5,0.155]
["bitfinex","ETHUSD",1755596987076,18.20590155,4285.6,4285.5,0.155]
["bitfinex","ETHUSD",1755596987580,18.20006955,4285.6,4285.5,0.155]
["bitfinex","ETHUSD",1755596987785,23.81006955,4285.6,4285.5,0.155]
["bitfinex","ETHUSD",1755596988158,23.46049165,4285.6,4285.5,0.155]
["bitfinex","ETHUSD",1755596988359,23.81002104,4285.6,4285.5,0.155]
["bitfinex","ETHUSD",1755596988566,23.46049165,4285.6,4285.5,0.155]
["bitfinex","ETHUSD",1755596988775,23.81001424,4285.6,4285.5,0.155]
["bitfinex","ETHUSD",1755596989589,23.80921424,4285.6,4285.5,0.155]
["bitfinex","ETHUSD",1755596989789,23.81584624,4285.6,4285.5,0.155]
["bitfinex","ETHUSD",1755596990364,24.28834624,4285.6,4285.5,0.155]
["bitfinex","ETHUSD",1755596990772,23.93882365,4285.6,4285.5,0.155]
["bitfinex","ETHUSD",1755596991078,24.39702365,4285.6,4285.5,0.155]
["bitfinex","ETHUSD",1755596991280,24.17855418,4285.6,4285.5,0.155]
["bitfinex","ETHUSD",1755596991463,24.39694318,4285.6,4285.5,0.155]
["bitfinex","ETHUSD",1755596991657,19.78324318,4285.6,4285.5,0.155]
["bitfinex","ETHUSD",1755596991890,23.68463406,4285.6,4285.5,0.155]
["bitfinex","ETHUSD",1755596992075,24.15712086,4285.6,4285.5,0.155]
["bitfinex","ETHUSD",1755596992276,24.61532086,4285.6,4285.5,0.155]
["bitfinex","ETHUSD",1755596992476,24.74634746,4285.6,4285.5,0.155]
["bitfinex","ETHUSD",1755596992692,24.74634922,4285.6,4285.5,0.155]
["bitfinex","ETHUSD",1755596993290,24.28814922,4285.6,4285.5,0.155]
["bitfinex","ETHUSD",1755596993891,24.28714922,4285.6,4285.5,0.155]
["bitfinex","ETHUSD",1755596994389,24.15612086,4285.6,4285.5,0.155]
["bitfinex","ETHUSD",1755596994591,23.46524318,4285.6,4285.5,0.155]
["bitfinex","ETHUSD",1755596994785,19.78324318,4285.6,4285.5,0.155]
["bitfinex","ETHUSD",1755596995360,23.46524318,4285.6,4285.5,0.155]
["bitfinex","ETHUSD",1755596997471,20.22524318,4285.6,4285.5,0.155]
["bitfinex","ETHUSD",1755596997785,23.90724318,4285.6,4285.5,0.155]
["bitfinex","ETHUSD",1755596999961,20.22524318,4285.6,4285.5,0.155]
["bitfinex","ETHUSD",1755597000163,20.44372322,4285.6,4285.5,0.155]
["bitfinex","ETHUSD",1755597000383,9.1688,4285.6,4285.5,0.155]
["bitfinex","ETHUSD",1755597000562,20.4651212,4285.6,4285.5,0.597]
["bitfinex","ETHUSD",1755597000758,23.13005418,4285.6,4285.5,0.155]
["bitfinex","ETHUSD",1755597001101,24.27932093,4285.6,4285.5,0.155]
["bitfinex","ETHUSD",1755597001302,24.74922204,4285.6,4285.5,0.155]
["bitfinex","ETHUSD",1755597001464,25.09895616,4285.6,4285.5,0.155]
["bitfinex","ETHUSD",1755597001969,21.64075616,4285.6,4285.5,0.155]
["bitfinex","ETHUSD",1755597002169,17.48625616,4285.6,4285.5,0.155]
["bitfinex","ETHUSD",1755597002360,21.63975616,4285.6,4285.5,0.155]
["bitfinex","ETHUSD",1755597002562,22.09795616,4285.6,4285.5,0.155]
["bitfinex","ETHUSD",1755597003097,21.63975616,4285.6,4285.5,0.155]
["bitfinex","ETHUSD",1755597003588,21.16725616,4285.6,4285.5,0.155]
["bitfinex","ETHUSD",1755597003792,2.88350445,4285.4,4285.1,0.442]
["bitfinex","ETHUSD",1755597003978,8.62145863,4285.2,4285.0,0.001]
["bitfinex","ETHUSD",1755597004183,4.231,4285.1,4285.0,0.001]
["bitfinex","ETHUSD",1755597004362,4.231,4285.1,4285.0,0.4709]
["bitfinex","ETHUSD",1755597004563,8.07145863,4285.2,4285.0,0.4709]
["bitfinex","ETHUSD",1755597004564,8.07145863,4285.2,4285.0,0.9129]
["bitfinex","ETHUSD",1755597004762,0.1168,4285.2,4285.0,0.9129]
["bitfinex","ETHUSD",1755597004963,3.681,4285.1,4285.0,0.001]
["bitfinex","ETHUSD",1755597005371,8.07145863,4285.4,4285.0,0.001]
["bitfinex","ETHUSD",1755597005573,3.681,4285.3,4285.0,0.4659]
["bitfinex","ETHUSD",1755597005800,3.681,4285.3,4285.0,0.4386]
["bitfinex","ETHUSD",1755597005995,3.681,4285.3,4285.1,0.4649]
["bitfinex","ETHUSD",1755597006211,3.681,4285.3,4285.2,0.4376]
["bitfinex","ETHUSD",1755597006374,3.681,4285.3,4285.2,0.9025]
["bitfinex","ETHUSD",1755597006572,4.231,4285.3,4285.2,0.9025]
["bitfinex","ETHUSD",1755597007696,4.231,4285.3,4285.0,0.001]
["bitfinex","ETHUSD",1755597007898,8.50465863,4285.1,4285.0,0.001]
["bitfinex","ETHUSD",1755597008096,12.30245863,4285.1,4285.0,0.001]
["bitfinex","ETHUSD",1755597008271,8.62145863,4285.1,4285.0,0.001]
["bitfinex","ETHUSD",1755597008684,8.62145863,4285.1,4285.0,0.4386]
["bitfinex","ETHUSD",1755597008685,12.30245863,4285.1,4285.0,0.4386]
["bitfinex","ETHUSD",1755597008878,8.62145863,4285.1,4285.0,0.4386]
["bitfinex","ETHUSD",1755597009081,4.3468,4285.1,4285.0,0.9035]
["bitfinex","ETHUSD",1755597009285,3.7968,4285.1,4285.0,0.9035]
["bitfinex","ETHUSD",1755597009805,3.68,4285.1,4285.0,0.9035]
["bitfinex","ETHUSD",1755597011567,8.58274671,4285.5,4285.0,0.9035]
["bitfinex","ETHUSD",1755597011787,3.68,4285.4,4285.1,0.9025]
["bitfinex","ETHUSD",1755597012072,0.62808808,4285.5,4285.2,0.9025]
["bitfinex","ETHUSD",1755597012409,0.62808808,4285.5,4285.4,0.1168]
["bitfinex","ETHUSD",1755597012602,4.30728808,4285.5,4285.4,0.1168]
["bitfinex","ETHUSD",1755597012898,4.30728808,4285.5,4285.4,1.0193]
["bitfinex","ETHUSD",1755597013285,4.30728808,4285.5,4285.4,0.5544]
["bitfinex","ETHUSD",1755597013486,4.30728808,4285.5,4285.4,1.0193]
["bitfinex","ETHUSD",1755597017289,0.62728808,4285.5,4285.4,1.0193]
["bitfinex","ETHUSD",1755597017496,4.30628808,4285.5,4285.4,1.0193]
["bitfinex","ETHUSD",1755597019595,0.62728808,4285.5,4285.4,1.0193]
["bitfinex","ETHUSD",1755597019790,4.30528808,4285.5,4285.4,1.0193]
["bitfinex","ETHUSD",1755597020802,0.62728808,4285.5,4285.4,1.0193]
["bitfinex","ETHUSD",1755597021104,4.30528808,4285.5,4285.4,1.0193]
["bitfinex","ETHUSD",1755597022308,0.62728808,4285.5,4285.4,1.0193]
["bitfinex","ETHUSD",1755597022611,4.30528808,4285.5,4285.4,0.5544]
["bitfinex","ETHUSD",1755597024203,4.30528808,4285.5,4285.4,0.1168]
["bitfinex","ETHUSD",1755597024919,4.30528808,4285.5,4285.4,0.5544]
["bitfinex","ETHUSD",1755597026633,4.30528808,4285.5,4285.4,0.1168]
["bitfinex","ETHUSD",1755597029900,4.30528808,4285.5,4285.4,0.5544]
["bitfinex","ETHUSD",1755597031424,0.62728808,4285.5,4285.4,0.5544]
["bitfinex","ETHUSD",1755597031625,4.30328808,4285.5,4285.4,0.5544]
["bitfinex","ETHUSD",1755597031833,4.30328808,4285.5,4285.4,1.0193]
["bitfinex","ETHUSD",1755597032530,4.30328808,4285.5,4285.4,0.5544]
["bitfinex","ETHUSD",1755597033318,0.62728808,4285.5,4285.4,0.5544]
["bitfinex","ETHUSD",1755597033624,0.62928808,4285.5,4285.4,0.5544]
["bitfinex","ETHUSD",1755597033830,4.30528808,4285.5,4285.4,0.5544]
["bitfinex","ETHUSD",1755597035729,4.30448808,4285.5,4285.4,0.5544]
["bitfinex","ETHUSD",1755597036228,4.30448808,4285.5,4285.4,0.1168]
["bitfinex","ETHUSD",1755597037930,4.76698808,4285.5,4285.4,0.1168]
["bitfinex","ETHUSD",1755597038445,5.23508808,4285.5,4285.4,0.1168]
["bitfinex","ETHUSD",1755597040676,4.76698808,4285.5,4285.4,0.1168]
["bitfinex","ETHUSD",1755597042123,4.88378808,4285.5,4285.4,0.1168]
["bitfinex","ETHUSD",1755597042522,4.88938808,4285.5,4285.4,0.1168]
["bitfinex","ETHUSD",1755597042752,5.35188808,4285.5,4285.4,0.1168]
["bitfinex","ETHUSD",1755597043845,4.41928808,4285.5,4285.4,0.1168]
["bitfinex","ETHUSD",1755597044156,4.41928808,4285.5,4285.4,0.5858]
["bitfinex","ETHUSD",1755597044336,0.74528808,4285.5,4285.4,0.5858]
["bitfinex","ETHUSD",1755597044657,4.41928808,4285.5,4285.4,0.5858]
["bitfinex","ETHUSD",1755597044858,4.41928808,4285.5,4285.4,0.1168]
["bitfinex","ETHUSD",1755597045727,4.88078808,4285.5,4285.4,0.1168]
["bitfinex","ETHUSD",1755597046051,5.34888808,4285.5,4285.4,0.1168]
["bitfinex","ETHUSD",1755597047174,4.88078808,4285.5,4285.4,0.1168]
["bitfinex","ETHUSD",1755597048170,7.88078808,4285.5,4285.4,0.1168]
["bitfinex","ETHUSD",1755597048382,11.23233808,4285.5,4285.4,0.1168]
["bitfinex","ETHUSD",1755597048658,5.88350445,4285.4,4285.3,0.001]
["bitfinex","ETHUSD",1755597048858,14.40725071,4285.4,4285.3,0.001]
["bitfinex","ETHUSD",1755597049158,15.33785071,4285.4,4285.3,0.001]
["bitfinex","ETHUSD",1755597051460,15.20629001,4285.4,4285.3,0.001]
["bitfinex","ETHUSD",1755597051962,15.33735673,4285.4,4285.3,0.001]
["bitfinex","ETHUSD",1755597052364,2.88366782,4285.1,4285.0,0.001]
["bitfinex","ETHUSD",1755597052565,17.72870478,4285.1,4285.0,0.001]
["bitfinex","ETHUSD",1755597052934,18.65930478,4285.1,4285.0,0.001]
["bitfinex","ETHUSD",1755597053134,19.12830478,4285.1,4285.0,0.001]
["bitfinex","ETHUSD",1755597053337,18.90992645,4285.1,4285.0,0.001]
["bitfinex","ETHUSD",1755597053657,19.12822661,4285.1,4285.0,0.001]
["bitfinex","ETHUSD",1755597054238,18.90992645,4285.1,4285.0,0.001]
["bitfinex","ETHUSD",1755597054434,19.12821832,4285.1,4285.0,0.001]
["bitfinex","ETHUSD",1755597055339,18.90992645,4285.1,4285.0,0.001]
["bitfinex","ETHUSD",1755597055865,19.12810005,4285.1,4285.0,0.001]
["bitfinex","ETHUSD",1755597056462,18.90992645,4285.1,4285.0,0.001]
["bitfinex","ETHUSD",1755597056873,7.28326782,4285.1,4285.0,0.001]
["bitfinex","ETHUSD",1755597057051,18.90992645,4285.1,4285.0,0.001]
["bitfinex","ETHUSD",1755597058769,16.57545863,4285.1,4285.0,0.001]
["bitfinex","ETHUSD",1755597058952,17.97852645,4285.1,4285.0,0.001]
["bitfinex","ETHUSD",1755597059151,19.30460666,4285.1,4285.0,0.001]
["bitfinex","ETHUSD",1755597060469,19.30360666,4285.1,4285.0,0.001]
["bitfinex","ETHUSD",1755597060683,19.02492645,4285.1,4285.0,0.001]
["bitfinex","ETHUSD",1755597065188,15.76065863,4285.1,4285.0,0.001]
["bitfinex","ETHUSD",1755597065392,4.2558,4285.1,4285.0,0.9295]
["bitfinex","ETHUSD",1755597065761,4.8058,4285.1,4285.0,0.9295]
["bitfinex","ETHUSD",1755597065962,4.8058,4285.1,4285.0,0.4364]
["bitfinex","ETHUSD",1755597066895,4.2558,4285.1,4285.0,0.9295]
["bitfinex","ETHUSD",1755597067192,7.2558,4285.1,4285.0,0.9295]
["bitfinex","ETHUSD",1755597067366,4.2558,4285.1,4285.0,0.9295]
["bitfinex","ETHUSD",1755597067688,3.7868,4285.1,4285.0,0.9295]
["bitfinex","ETHUSD",1755597069003,0.1168,4285.1,4285.0,0.4364]
["bitfinex","ETHUSD",1755597069186,11.74145863,4285.1,4285.0,0.9295]
["bitfinex","ETHUSD",1755597070267,11.62465863,4285.1,4285.0,0.4364]
["bitfinex","ETHUSD",1755597070464,0.701739,4285.3,4285.0,0.4364]
["bitfinex","ETHUSD",1755597070669,3.669,4285.2,4285.1,0.4354]
["bitfinex","ETHUSD",1755597070986,3.669,4285.2,4285.1,0.9285]
["bitfinex","ETHUSD",1755597072163,0.62848808,4285.5,4285.1,1.38341289]
["bitfinex","ETHUSD",1755597072364,3.669,4285.4,4285.2,0.9285]
["bitfinex","ETHUSD",1755597072577,3.669,4285.4,4285.3,0.9285]
["bitfinex","ETHUSD",1755597072773,3.669,4285.4,4285.3,1.0453]
["bitfinex","ETHUSD",1755597073580,0.62848808,4285.5,4285.3,1.0453]
["bitfinex","ETHUSD",1755597073795,3.668,4285.4,4285.3,0.6099]
["bitfinex","ETHUSD",1755597074374,3.668,4285.4,4285.3,1.0453]
["bitfinex","ETHUSD",1755597075196,3.668,4285.4,4285.3,0.5522]
["bitfinex","ETHUSD",1755597079921,1.18068808,4285.5,4285.3,0.5522]
["bitfinex","ETHUSD",1755597080221,3.666,4285.4,4285.3,0.1168]
["bitfinex","ETHUSD",1755597080514,3.666,4285.4,4285.3,0.5522]
["bitfinex","ETHUSD",1755597080678,3.666,4285.4,4285.3,0.1168]
["bitfinex","ETHUSD",1755597081279,3.666,4285.4,4285.3,0.5522]
["bitfinex","ETHUSD",1755597081691,3.6652,4285.4,4285.3,0.5522]
["bitfinex","ETHUSD",1755597083115,3.6672,4285.4,4285.3,0.5522]
["bitfinex","ETHUSD",1755597085438,3.667,4285.4,4285.3,0.5522]
["bitfinex","ETHUSD",1755597085639,3.667,4285.4,4285.3,0.84099213]
["bitfinex","ETHUSD",1755597086029,3.667,4285.4,4285.3,1.33409213]
["bitfinex","ETHUSD",1755597086896,3.667,4285.4,4285.3,0.84099213]
["bitfinex","ETHUSD",1755597087249,3.667,4285.4,4285.3,1.33409213]
["bitfinex","ETHUSD",1755597087402,0.002,4285.4,4285.3,3.66765104]
["bitfinex","ETHUSD",1755597087604,3.666,4285.4,4285.3,3.66765104]
["bitfinex","ETHUSD",1755597088137,0.002,4285.4,4285.3,3.66765104]
["bitfinex","ETHUSD",1755597088439,3.666,4285.4,4285.3,3.66765104]
["bitfinex","ETHUSD",1755597089039,0.002,4285.4,4285.3,3.66765104]
["bitfinex","ETHUSD",1755597089241,3.666,4285.4,4285.3,3.66765104]
["bitfinex","ETHUSD",1755597090343,0.002,4285.4,4285.3,3.66765104]
["bitfinex","ETHUSD",1755597090512,3.666,4285.4,4285.3,3.66765104]
["bitfinex","ETHUSD",1755597090837,0.002,4285.4,4285.3,3.66765104]
["bitfinex","ETHUSD",1755597091037,3.665,4285.4,4285.3,3.69098662]
["bitfinex","ETHUSD",1755597091261,3.665,4285.4,4285.3,6.69098662]
["bitfinex","ETHUSD",1755597091399,3.665,4285.4,4285.3,6.66765104]
["bitfinex","ETHUSD",1755597091597,0.002,4285.4,4285.3,6.66765104]
["bitfinex","ETHUSD",1755597091815,3.665,4285.4,4285.3,6.66765104]
["bitfinex","ETHUSD",1755597092037,0.002,4285.4,4285.3,6.66765104]
["bitfinex","ETHUSD",1755597092444,3.665,4285.6,4285.4,5.33350445]
["bitfinex","ETHUSD",1755597092742,0.002,4285.6,4285.5,16.43116865]
["bitfinex","ETHUSD",1755597093039,0.002,4285.6,4285.5,16.40783415]
["bitfinex","ETHUSD",1755597093744,1e-08,4285.6,4285.5,20.69783415]
["bitfinex","ETHUSD",1755597096103,1e-08,4286.1,4286.0,2.33317778]
["bitfinex","ETHUSD",1755597096310,1e-08,4286.1,4286.0,10.98780785]
["bitfinex","ETHUSD",1755597096517,1e-08,4286.1,4286.0,11.89470785]
["bitfinex","ETHUSD",1755597098846,1e-08,4286.1,4286.0,11.46460785]
["bitfinex","ETHUSD",1755597101186,1e-08,4286.4,4286.2,2.33306891]
["bitfinex","ETHUSD",1755597101475,1e-08,4286.4,4286.0,12.13143007]
["bitfinex","ETHUSD",1755597101476,1e-08,4286.5,4286.4,3.0]
["bitfinex","ETHUSD",1755597101663,1e-08,4286.5,4286.4,4.67878033]
["bitfinex","ETHUSD",1755597101865,1e-08,4286.5,4286.4,5.15558033]
["bitfinex","ETHUSD",1755597102378,1e-08,4286.5,4286.4,7.48854038]
["bitfinex","ETHUSD",1755597103849,1e-08,4286.5,4286.4,14.96639901]
["bitfinex","ETHUSD",1755597104059,1e-08,4286.5,4286.4,7.01174038]
["bitfinex","ETHUSD",1755597104254,0.91060001,4286.5,4286.4,2.33296005]
["bitfinex","ETHUSD",1755597104759,0.90980001,4286.5,4286.4,2.33296005]
["bitfinex","ETHUSD",1755597105164,0.45570001,4286.5,4286.4,2.33296005]
["bitfinex","ETHUSD",1755597105369,0.90980001,4286.5,4286.4,2.33296005]
["bitfinex","ETHUSD",1755597105884,0.90980001,4286.5,4286.3,2.44979637]
["bitfinex","ETHUSD",1755597106087,4.1121,4286.4,4286.3,2.44979637]
["bitfinex","ETHUSD",1755597106981,4.5686,4286.4,4286.3,2.44979637]
["bitfinex","ETHUSD",1755597107137,4.5686,4286.4,4286.3,3.29808174]
["bitfinex","ETHUSD",1755597108946,4.5686,4286.4,4286.3,3.32141188]
["bitfinex","ETHUSD",1755597109146,4.5686,4286.4,4286.3,6.32141188]
["bitfinex","ETHUSD",1755597109401,4.1145,4286.4,4286.3,6.29808174]
["bitfinex","ETHUSD",1755597110085,4.1135,4286.4,4286.3,6.29808174]
["bitfinex","ETHUSD",1755597110675,4.5676,4286.4,4286.3,6.29808174]
["bitfinex","ETHUSD",1755597111843,4.5676,4286.4,4286.3,0.1168]
["bitfinex","ETHUSD",1755597115293,4.5676,4286.4,4286.0,0.1168]
["bitfinex","ETHUSD",1755597115458,7.95465863,4286.2,4286.0,0.1168]
["bitfinex","ETHUSD",1755597115666,3.656,4286.1,4285.5,0.155]
["bitfinex","ETHUSD",1755597115893,3.656,4286.1,4285.8,0.1168]
["bitfinex","ETHUSD",1755597116066,0.9106,4286.0,4285.8,0.1168]
["bitfinex","ETHUSD",1755597116467,0.9106,4285.9,4285.8,0.1168]
["bitfinex","ETHUSD",1755597120277,0.4565,4285.9,4285.8,0.1168]
["bitfinex","ETHUSD",1755597120791,0.4541,4286.4,4285.8,0.1168]
["bitfinex","ETHUSD",1755597120981,3.655,4286.3,4285.8,2.33324894]
["bitfinex","ETHUSD",1755597121189,0.4585,4286.5,4286.3,0.1168]
["bitfinex","ETHUSD",1755597121358,3.655,4286.4,4286.3,0.1168]
["bitfinex","ETHUSD",1755597121559,4.1115,4286.4,4286.3,0.1168]
["bitfinex","ETHUSD",1755597122272,0.4565,4286.4,4286.3,0.1168]
["bitfinex","ETHUSD",1755597122472,4.1115,4286.4,4286.3,0.1168]
["bitfinex","ETHUSD",1755597123565,4.5656,4286.4,4286.3,0.1168]
["bitfinex","ETHUSD",1755597123995,4.1115,4286.4,4286.3,0.1168]
["bitfinex","ETHUSD",1755597124863,12.52815863,4286.4,4286.3,0.1168]
["bitfinex","ETHUSD",1755597125574,12.52815863,4286.4,4286.0,0.1168]
["bitfinex","ETHUSD",1755597125901,0.9436,4286.3,4286.0,0.1168]
["bitfinex","ETHUSD",1755597126497,11.60965863,4286.4,4286.0,0.1168]
["bitfinex","ETHUSD",1755597126498,0.9436,4286.2,4286.0,0.1168]
["bitfinex","ETHUSD",1755597126663,3.653,4286.1,4286.0,0.1168]
["bitfinex","ETHUSD",1755597126863,4.5966,4286.1,4286.0,0.1168]
["bitfinex","ETHUSD",1755597127776,4.5958,4286.1,4286.0,0.1168]
["bitfinex","ETHUSD",1755597128073,11.60685863,4286.1,4286.0,0.1168]
["bitfinex","ETHUSD",1755597128273,8.89825863,4286.1,4286.0,0.1168]
["bitfinex","ETHUSD",1755597128475,12.55125863,4286.1,4286.0,0.1168]
["bitfinex","ETHUSD",1755597129581,12.55125863,4286.1,4285.5,0.155]
["bitfinex","ETHUSD",1755597129788,7.95465863,4285.6,4285.5,0.155]
["bitfinex","ETHUSD",1755597129994,11.60765863,4285.6,4285.5,0.155]
["bitfinex","ETHUSD",1755597130196,12.55125863,4285.6,4285.5,0.155]
["bitfinex","ETHUSD",1755597130910,8.89825863,4285.6,4285.5,0.155]
["bitfinex","ETHUSD",1755597131211,12.55025863,4285.6,4285.5,0.155]
["bitfinex","ETHUSD",1755597132993,12.08825863,4285.6,4285.5,0.155]
["bitfinex","ETHUSD",1755597133382,12.55025863,4285.6,4285.5,0.155]
["bitfinex","ETHUSD",1755597134297,3.652,4285.6,4285.5,0.156]
["bitfinex","ETHUSD",1755597134498,3.652,4285.6,4285.5,0.2728]
["bitfinex","ETHUSD",1755597135112,3.652,4285.6,4285.5,0.156]
["bitfinex","ETHUSD",1755597135396,3.652,4285.6,4285.5,0.7214]
["bitfinex","ETHUSD",1755597135610,3.652,4285.6,4285.5,1.02700107]
["bitfinex","ETHUSD",1755597135973,7.95465863,4286.2,4285.5,1.02700107]
["bitfinex","ETHUSD",1755597136173,7.95465863,4285.9,4285.5,0.156]
["bitfinex","ETHUSD",1755597136400,8.43625863,4285.9,4285.8,0.1168]
["bitfinex","ETHUSD",1755597136705,12.08725863,4285.9,4285.8,0.1168]
["bitfinex","ETHUSD",1755597136913,11.60565863,4285.9,4285.8,0.1168]
["bitfinex","ETHUSD",1755597139123,3.651,4285.9,4285.8,0.1168]
["bitfinex","ETHUSD",1755597140045,0.1168,4286.4,4285.8,0.1168]
["bitfinex","ETHUSD",1755597140340,0.1168,4286.4,4285.5,0.156]
["bitfinex","ETHUSD",1755597140341,3.65,4286.3,4285.9,0.4486]
["bitfinex","ETHUSD",1755597140502,3.65,4286.3,4285.7,2.33328768]
["bitfinex","ETHUSD",1755597140703,3.65,4286.3,4286.2,0.1168]
["bitfinex","ETHUSD",1755597141743,7.95665863,4286.7,4286.2,0.1168]
["bitfinex","ETHUSD",1755597141948,0.002,4286.7,4286.4,2.33296005]
["bitfinex","ETHUSD",1755597142103,3.652,4286.5,4286.4,2.44976005]
["bitfinex","ETHUSD",1755597142444,3.652,4286.5,4286.4,0.5654]
["bitfinex","ETHUSD",1755597143000,3.652,4286.5,4286.4,0.85523987]
["bitfinex","ETHUSD",1755597143637,3.651,4286.5,4286.4,0.85523987]
["bitfinex","ETHUSD",1755597143953,3.651,4286.5,4286.4,3.68389992]
["bitfinex","ETHUSD",1755597148136,0.002,4286.5,4286.4,3.18819992]
["bitfinex","ETHUSD",1755597148352,0.002,4286.5,4286.4,3.68389992]
["bitfinex","ETHUSD",1755597148709,0.002,4286.5,4286.4,2.73959992]
["bitfinex","ETHUSD",1755597148952,0.002,4286.5,4286.4,0.40663987]
["bitfinex","ETHUSD",1755597149460,0.4836,4286.5,4286.4,0.40663987]
["bitfinex","ETHUSD",1755597149652,0.002,4286.5,4286.4,0.40663987]
["bitfinex","ETHUSD",1755597150660,0.4836,4286.5,4286.4,0.40663987]
["bitfinex","ETHUSD",1755597150813,0.4828,4286.5,4286.4,0.40663987]
["bitfinex","ETHUSD",1755597151120,0.0012,4286.5,4286.4,2.73959992]
["bitfinex","ETHUSD",1755597152214,0.0012,4286.5,4286.4,3.18819992]
["bitfinex","ETHUSD",1755597152613,0.0012,4286.5,4286.4,2.73959992]
["bitfinex","ETHUSD",1755597152844,3.6482,4286.5,4286.4,2.73959992]
["bitfinex","ETHUSD",1755597154123,3.6482,4286.5,4286.4,3.18819992]
["bitfinex","ETHUSD",1755597154467,3.6482,4286.5,4286.4,3.68389992]
["bitfinex","ETHUSD",1755597155358,3.6472,4286.5,4286.4,3.68389992]
["bitfinex","ETHUSD",1755597155902,0.0012,4286.5,4286.4,3.70722952]
["bitfinex","ETHUSD",1755597156725,0.0012,4286.5,4286.4,6.70722952]
["bitfinex","ETHUSD",1755597156927,0.002,4286.8,4286.7,5.33279679]
["bitfinex","ETHUSD",1755597157315,0.002,4286.8,4286.7,5.76069679]
["bitfinex","ETHUSD",1755597157520,0.002,4286.8,4286.7,6.24619679]
["bitfinex","ETHUSD",1755597158049,0.002,4286.8,4286.7,6.36299679]
["bitfinex","ETHUSD",1755597158354,0.002,4286.8,4286.7,8.72513642]
["bitfinex","ETHUSD",1755597159225,0.002,4286.8,4286.7,8.23963642]
["bitfinex","ETHUSD",1755597160621,0.002,4286.8,4286.7,13.01513642]
["bitfinex","ETHUSD",1755597161371,0.002,4286.8,4286.7,16.65913642]
["bitfinex","ETHUSD",1755597162064,1e-08,4286.8,4286.7,16.65913642]
["bitfinex","ETHUSD",1755597163355,1e-08,4286.8,4286.7,16.60913642]
["bitfinex","ETHUSD",1755597167522,1e-08,4286.8,4286.7,12.96513642]
["bitfinex","ETHUSD",1755597167853,1e-08,4286.8,4286.7,16.60813642]
["bitfinex","ETHUSD",1755597173065,1e-08,4286.8,4286.7,16.12263642]
["bitfinex","ETHUSD",1755597173268,1e-08,4286.8,4286.7,15.69273642]
["bitfinex","ETHUSD",1755597173633,1e-08,4286.8,4286.7,12.05173642]
["bitfinex","ETHUSD",1755597173850,0.00120001,4286.9,4286.8,2.33274237]
["bitfinex","ETHUSD",1755597174052,0.00120001,4286.9,4286.8,5.33274237]
["bitfinex","ETHUSD",1755597174268,0.00120001,4286.9,4286.7,2.44959665]
["bitfinex","ETHUSD",1755597174452,0.00120001,4286.9,4286.8,2.33274237]
["bitfinex","ETHUSD",1755597175050,0.94170001,4286.9,4286.8,2.33274237]
["bitfinex","ETHUSD",1755597177262,0.94170001,4286.9,4286.8,2.35606979]
["bitfinex","ETHUSD",1755597177575,0.94170001,4286.9,4286.8,2.33274237]
["bitfinex","ETHUSD",1755597180281,0.94170001,4286.9,4286.7,0.1168]
["bitfinex","ETHUSD",1755597180486,0.9405,4286.8,4286.7,0.1168]
["bitfinex","ETHUSD",1755597180861,0.9605,4286.8,4286.7,0.1168]
["bitfinex","ETHUSD",1755597181879,0.4878,4286.8,4286.3,0.001]
["bitfinex","ETHUSD",1755597182046,0.9405,4286.7,4286.5,2.3328546]
["bitfinex","ETHUSD",1755597182376,0.9405,4286.7,4286.3,2.33400379]
["bitfinex","ETHUSD",1755597182377,0.9405,4286.6,4286.3,0.001]
["bitfinex","ETHUSD",1755597182567,0.9405,4286.6,4286.3,2.33397995]
["bitfinex","ETHUSD",1755597182765,0.9405,4286.5,4286.4,2.33296005]
["bitfinex","ETHUSD",1755597182967,0.9405,4286.5,4286.3,0.001]
["bitfinex","ETHUSD",1755597183281,0.02,4286.8,4286.4,0.1168]
["bitfinex","ETHUSD",1755597183777,0.9405,4286.7,4286.3,0.001]
["bitfinex","ETHUSD",1755597183946,0.9405,4286.7,4286.3,2.33400539]
["bitfinex","ETHUSD",1755597184143,0.02,4286.8,4286.6,0.1168]
["bitfinex","ETHUSD",1755597184685,0.9405,4286.7,4286.6,0.1168]
["bitfinex","ETHUSD",1755597187216,0.9188,4286.7,4286.6,0.1168]
["bitfinex","ETHUSD",1755597188070,4.5568,4286.7,4286.6,0.1168]
["bitfinex","ETHUSD",1755597190900,4.5568,4286.7,4286.6,2.44965121]
["bitfinex","ETHUSD",1755597191111,4.5568,4286.7,4286.6,0.1168]
["bitfinex","ETHUSD",1755597192205,4.5568,4286.7,4286.6,2.44965121]
["bitfinex","ETHUSD",1755597192409,4.5568,4286.7,4286.6,0.1168]
["bitfinex","ETHUSD",1755597197030,4.556,4286.7,4286.6,0.1168]
["bitfinex","ETHUSD",1755597197192,4.105,4286.7,4286.6,0.1168]
["bitfinex","ETHUSD",1755597197398,4.556,4286.7,4286.6,0.1168]
["bitfinex","ETHUSD",1755597197594,4.556,4286.7,4286.3,0.001]
["bitfinex","ETHUSD",1755597197595,0.55,4286.6,4286.3,0.001]
["bitfinex","ETHUSD",1755597197916,3.55,4286.3,4286.0,0.001]
["bitfinex","ETHUSD",1755597198231,11.62145863,4286.1,4286.0,0.001]
["bitfinex","ETHUSD",1755597198426,15.25645863,4286.1,4286.0,0.001]
["bitfinex","ETHUSD",1755597198811,15.70745863,4286.1,4286.0,0.001]
["bitfinex","ETHUSD",1755597199010,16.28180363,4286.1,4286.0,0.001]
["bitfinex","ETHUSD",1755597201928,1.025345,4286.1,4286.0,0.001]
["bitfinex","ETHUSD",1755597202158,3.635,4286.1,4286.0,0.1178]
["bitfinex","ETHUSD",1755597202468,4.5668,4286.1,4286.0,0.1178]
["bitfinex","ETHUSD",1755597203157,0.093541,4286.2,4286.0,0.1178]
["bitfinex","ETHUSD",1755597203364,3.635,4286.1,4286.0,0.1178]
["bitfinex","ETHUSD",1755597205961,3.635,4286.1,4286.0,0.0978]
["bitfinex","ETHUSD",1755597207463,3.634,4286.1,4286.0,0.5519]
["bitfinex","ETHUSD",1755597207632,3.634,4286.1,4286.0,2.88507778]
["bitfinex","ETHUSD",1755597208358,3.634,4286.1,4286.0,0.0978]
["bitfinex","ETHUSD",1755597209353,5.607,4286.5,4286.2,5.33306891]
["bitfinex","ETHUSD",1755597209668,3.634,4286.4,4286.2,0.4541]
["bitfinex","ETHUSD",1755597210037,3.634,4286.4,4286.3,0.1168]
["bitfinex","ETHUSD",1755597210463,3.634,4286.4,4286.3,2.44981448]
["bitfinex","ETHUSD",1755597210670,3.633,4286.4,4286.3,3.1168]
["bitfinex","ETHUSD",1755597211170,3.633,4286.4,4286.3,0.1168]
["bitfinex","ETHUSD",1755597212036,3.633,4286.4,4286.3,2.44981448]
["bitfinex","ETHUSD",1755597212232,3.633,4286.4,4286.3,2.90391448]
["bitfinex","ETHUSD",1755597212436,0.02,4286.6,4286.5,2.33290563]
["bitfinex","ETHUSD",1755597212665,3.653,4286.6,4286.5,2.33290563]
["bitfinex","ETHUSD",1755597212878,3.653,4286.6,4286.5,2.78700563]
["bitfinex","ETHUSD",1755597213484,3.653,4286.6,4286.5,2.33290563]
["bitfinex","ETHUSD",1755597214565,3.652,4286.6,4286.5,2.78700563]
["bitfinex","ETHUSD",1755597214769,3.652,4286.6,4286.5,2.33290563]
["bitfinex","ETHUSD",1755597215858,3.652,4286.6,4286.5,2.76890563]
["bitfinex","ETHUSD",1755597216066,3.652,4286.6,4286.5,3.34338116]
["bitfinex","ETHUSD",1755597216464,3.652,4286.6,4286.5,2.90738116]
["bitfinex","ETHUSD",1755597216665,4.5514,4286.6,4285.9,2.33323222]
["bitfinex","ETHUSD",1755597216986,7.95465863,4286.4,4285.9,2.33323222]
["bitfinex","ETHUSD",1755597217195,3.631,4286.3,4285.9,2.33323222]
["bitfinex","ETHUSD",1755597217489,0.8994,4286.2,4285.9,2.33323222]
["bitfinex","ETHUSD",1755597217694,0.4589,4286.1,4285.8,0.001]
["bitfinex","ETHUSD",1755597217993,3.631,4286.0,4285.9,2.33323222]
["bitfinex","ETHUSD",1755597219499,4.5304,4286.0,4285.8,0.001]
["bitfinex","ETHUSD",1755597219678,0.4589,4285.9,4285.8,0.001]
["bitfinex","ETHUSD",1755597220051,0.4581,4285.9,4285.8,0.001]
["bitfinex","ETHUSD",1755597222087,3.631,4286.0,4285.8,0.001]
["bitfinex","ETHUSD",1755597222274,8.85405863,4285.9,4285.8,0.001]
["bitfinex","ETHUSD",1755597223389,12.48405863,4285.9,4285.8,0.001]
["bitfinex","ETHUSD",1755597223690,0.8994,4286.5,4285.8,0.001]
["bitfinex","ETHUSD",1755597223890,3.63,4286.4,4285.8,0.001]
["bitfinex","ETHUSD",1755597224284,3.8994,4286.5,4285.8,0.001]
["bitfinex","ETHUSD",1755597224483,3.63,4286.4,4285.8,0.001]
["bitfinex","ETHUSD",1755597224998,11.58465863,4286.3,4285.8,0.001]
["bitfinex","ETHUSD",1755597225159,12.48405863,4286.3,4285.8,0.001]
["bitfinex","ETHUSD",1755597225493,4.5294,4286.2,4285.8,0.001]
["bitfinex","ETHUSD",1755597225868,3.63,4286.2,4285.8,0.001]
["bitfinex","ETHUSD",1755597226062,0.8994,4286.1,4285.8,0.001]
["bitfinex","ETHUSD",1755597226459,3.63,4286.2,4285.8,0.001]
["bitfinex","ETHUSD",1755597226667,0.8994,4286.0,4285.8,0.001]
["bitfinex","ETHUSD",1755597226892,3.63,4285.9,4285.8,0.001]
["bitfinex","ETHUSD",1755597227355,3.63,4285.9,4285.8,0.1178]
["bitfinex","ETHUSD",1755597228465,4.0889,4285.9,4285.8,0.1178]
["bitfinex","ETHUSD",1755597228667,4.5294,4285.9,4285.8,0.1178]
["bitfinex","ETHUSD",1755597229084,4.0889,4285.9,4285.8,0.1178]
["bitfinex","ETHUSD",1755597229405,3.63,4285.9,4285.8,0.1178]
["bitfinex","ETHUSD",1755597229567,4.0889,4285.9,4285.8,0.1178]
["bitfinex","ETHUSD",1755597230060,3.63,4285.9,4285.8,0.1178]
["bitfinex","ETHUSD",1755597230267,3.628,4285.9,4285.8,2.88708666]
["bitfinex","ETHUSD",1755597231412,3.628,4285.9,4285.8,3.89386821]
["bitfinex","ETHUSD",1755597232111,0.02,4286.6,4286.5,2.33290563]
["bitfinex","ETHUSD",1755597232608,3.648,4286.6,4286.5,5.90903468]
["bitfinex","ETHUSD",1755597232785,3.648,4286.6,4286.5,5.88570563]
["bitfinex","ETHUSD",1755597232979,3.648,4286.6,4286.5,5.44970563]
["bitfinex","ETHUSD",1755597237433,3.648,4286.6,4286.5,6.70757692]
["bitfinex","ETHUSD",1755597237630,0.02,4286.6,4286.5,6.70757692]
["bitfinex","ETHUSD",1755597237833,3.647,4286.6,4286.5,6.70757692]
["bitfinex","ETHUSD",1755597238126,3.647,4286.6,4286.5,6.27157692]
["bitfinex","ETHUSD",1755597238417,3.646,4286.6,4286.5,5.44970563]
["bitfinex","ETHUSD",1755597238827,3.646,4286.6,4286.5,5.88570563]
["bitfinex","ETHUSD",1755597239402,0.02,4286.6,4286.5,5.88570563]
["bitfinex","ETHUSD",1755597239613,3.646,4286.6,4286.5,5.88570563]
["bitfinex","ETHUSD",1755597240925,0.02,4286.6,4286.5,6.35240563]
["bitfinex","ETHUSD",1755597241107,3.646,4286.6,4286.5,7.22094692]
["bitfinex","ETHUSD",1755597241303,0.02,4286.6,4286.5,7.22094692]
["bitfinex","ETHUSD",1755597241626,0.02,4286.6,4286.5,12.21214092]
["bitfinex","ETHUSD",1755597241827,0.002,4286.7,4286.5,12.21214092]
["bitfinex","ETHUSD",1755597241828,1e-08,4286.7,4286.6,5.33285121]
["bitfinex","ETHUSD",1755597242032,1e-08,4287.2,4286.7,2.33279679]
["bitfinex","ETHUSD",1755597242205,1e-08,4287.2,4287.1,13.40403776]
["bitfinex","ETHUSD",1755597242816,1e-08,4287.2,4287.1,14.30673776]
["bitfinex","ETHUSD",1755597243126,0.157,4287.5,4287.1,14.30673776]
["bitfinex","ETHUSD",1755597243127,1e-08,4287.3,4287.2,5.33252472]
["bitfinex","ETHUSD",1755597243430,1e-08,4287.4,4287.3,2.33247031]
["bitfinex","ETHUSD",1755597243726,1e-08,4287.5,4287.4,5.33241591]
["bitfinex","ETHUSD",1755597243896,1e-08,4287.5,4287.4,19.8435115]
["bitfinex","ETHUSD",1755597244098,1e-08,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1755597244308,1e-08,4287.8,4287.7,13.31023387]
["bitfinex","ETHUSD",1755597244521,1e-08,4287.9,4287.8,5.33219833]
["bitfinex","ETHUSD",1755597244727,1e-08,4287.9,4287.8,6.23489833]
["bitfinex","ETHUSD",1755597244927,1e-08,4287.9,4287.8,11.8852593]
["bitfinex","ETHUSD",1755597246501,0.155,4289.5,4289.4,2.33132839]
["bitfinex","ETHUSD",1755597246695,1.0873,4289.5,4289.4,2.33132839]
["bitfinex","ETHUSD",1755597246895,1.0873,4289.5,4289.4,0.1168]
["bitfinex","ETHUSD",1755597250001,4.7103,4289.5,4289.4,0.1168]
["bitfinex","ETHUSD",1755597251817,7.7103,4289.5,4289.4,0.1168]
["bitfinex","ETHUSD",1755597252428,7.7123,4289.5,4289.4,0.1168]
["bitfinex","ETHUSD",1755597253338,12.04395863,4289.5,4289.4,0.1168]
["bitfinex","ETHUSD",1755597253544,15.66495863,4289.5,4289.4,0.1168]
["bitfinex","ETHUSD",1755597254839,7.7103,4289.5,4289.4,0.1168]
["bitfinex","ETHUSD",1755597255007,15.66495863,4289.5,4289.4,0.1168]
["bitfinex","ETHUSD",1755597256110,12.66495863,4289.5,4289.4,0.1168]
["bitfinex","ETHUSD",1755597258341,12.66395863,4289.5,4289.4,0.1168]
["bitfinex","ETHUSD",1755597258542,13.21395863,4289.5,4289.4,0.1168]
["bitfinex","ETHUSD",1755597258743,16.21395863,4289.5,4289.4,0.1168]
["bitfinex","ETHUSD",1755597259059,16.21395863,4289.5,4289.0,0.1168]
["bitfinex","ETHUSD",1755597259060,3.55,4289.4,4289.0,0.1168]
["bitfinex","ETHUSD",1755597259359,7.95465863,4289.1,4289.0,0.1168]
["bitfinex","ETHUSD",1755597259522,11.57465863,4289.1,4289.0,0.1168]
["bitfinex","ETHUSD",1755597259711,12.50695863,4289.1,4289.0,0.1168]
["bitfinex","ETHUSD",1755597260618,8.44875863,4289.1,4289.0,0.1168]
["bitfinex","ETHUSD",1755597260846,12.06875863,4289.1,4289.0,0.1168]
["bitfinex","ETHUSD",1755597262130,12.50695863,4289.1,4289.0,0.1168]
["bitfinex","ETHUSD",1755597262532,8.88695863,4289.1,4289.0,0.1168]
["bitfinex","ETHUSD",1755597262758,12.50595863,4289.1,4289.0,0.1168]
["bitfinex","ETHUSD",1755597263850,11.57365863,4289.1,4289.0,0.1168]
["bitfinex","ETHUSD",1755597264154,12.50595863,4289.1,4289.0,0.1168]
["bitfinex","ETHUSD",1755597265254,12.06775863,4289.1,4289.0,0.1168]
["bitfinex","ETHUSD",1755597267231,8.44875863,4289.1,4289.0,0.1168]
["bitfinex","ETHUSD",1755597267428,12.06775863,4289.1,4289.0,0.1168]
["bitfinex","ETHUSD",1755597268144,11.57365863,4289.1,4289.0,0.1168]
["bitfinex","ETHUSD",1755597269489,7.95465863,4289.1,4289.0,0.56]
["bitfinex","ETHUSD",1755597269696,11.57265863,4289.1,4289.0,0.56]
["bitfinex","ETHUSD",1755597269860,11.57265863,4289.1,4289.0,0.1168]
["bitfinex","ETHUSD",1755597270358,12.06675863,4289.1,4289.0,0.1168]
["bitfinex","ETHUSD",1755597270559,3.55,4289.0,4288.5,0.001]
["bitfinex","ETHUSD",1755597270831,11.50465863,4288.6,4288.5,0.1178]
["bitfinex","ETHUSD",1755597270970,15.12265863,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1755597271170,0.55,4288.5,4288.0,0.001]
["bitfinex","ETHUSD",1755597271485,11.50465863,4288.1,4288.0,0.001]
["bitfinex","ETHUSD",1755597271809,15.12165863,4288.1,4288.0,0.001]
["bitfinex","ETHUSD",1755597272304,15.61575863,4288.1,4288.0,0.001]
["bitfinex","ETHUSD",1755597272460,3.0,4288.1,4288.0,0.001]
["bitfinex","ETHUSD",1755597272655,15.06575863,4288.1,4288.0,0.1178]
["bitfinex","ETHUSD",1755597272884,15.50395863,4288.1,4288.0,0.1178]
["bitfinex","ETHUSD",1755597273397,14.57165863,4288.1,4288.0,0.1178]
["bitfinex","ETHUSD",1755597273807,14.57085863,4288.1,4288.0,0.1178]
["bitfinex","ETHUSD",1755597274261,15.12085863,4288.1,4288.0,0.1178]
["bitfinex","ETHUSD",1755597274457,16.05315863,4288.1,4288.0,0.1178]
["bitfinex","ETHUSD",1755597274921,4.4815,4288.1,4288.0,0.1178]
["bitfinex","ETHUSD",1755597275063,15.61495863,4288.1,4288.0,0.1178]
["bitfinex","ETHUSD",1755597275258,14.57085863,4288.1,4288.0,0.001]
["bitfinex","ETHUSD",1755597275487,14.57085863,4288.1,4288.0,0.1178]
["bitfinex","ETHUSD",1755597275903,7.95465863,4288.2,4288.0,0.1178]
["bitfinex","ETHUSD",1755597276221,3.617,4288.1,4288.0,0.5684]
["bitfinex","ETHUSD",1755597276801,3.617,4288.1,4288.0,0.1178]
["bitfinex","ETHUSD",1755597276968,7.95465863,4288.2,4288.0,0.1178]
["bitfinex","ETHUSD",1755597277168,3.617,4288.1,4288.0,0.5684]
["bitfinex","ETHUSD",1755597277365,7.95465863,4288.2,4288.1,0.4506]
["bitfinex","ETHUSD",1755597277559,11.57165863,4288.2,4288.0,0.1178]
["bitfinex","ETHUSD",1755597278262,0.4927,4288.1,4288.0,0.1178]
["bitfinex","ETHUSD",1755597278577,0.957,4288.1,4288.0,0.1178]
["bitfinex","ETHUSD",1755597279172,0.4927,4288.1,4288.0,0.1178]
["bitfinex","ETHUSD",1755597279378,11.57165863,4288.2,4288.0,0.1178]
["bitfinex","ETHUSD",1755597279578,7.95465863,4288.2,4288.0,0.1178]
["bitfinex","ETHUSD",1755597279791,3.617,4288.1,4288.0,0.1178]
["bitfinex","ETHUSD",1755597280188,3.617,4288.1,4288.0,0.5684]
["bitfinex","ETHUSD",1755597280189,3.616,4288.1,4288.0,0.5684]
["bitfinex","ETHUSD",1755597280508,7.95465863,4288.2,4288.0,0.5684]
["bitfinex","ETHUSD",1755597280509,7.95465863,4288.2,4288.0,2.90048484]
["bitfinex","ETHUSD",1755597280820,7.95465863,4288.5,4288.1,2.33201424]
["bitfinex","ETHUSD",1755597281021,3.616,4288.4,4288.2,2.78257658]
["bitfinex","ETHUSD",1755597281182,3.616,4288.4,4288.1,2.33202832]
["bitfinex","ETHUSD",1755597281385,3.616,4288.3,4288.2,0.4506]
["bitfinex","ETHUSD",1755597281824,3.616,4288.3,4288.2,0.5674]
["bitfinex","ETHUSD",1755597282022,5.605,4288.7,4288.2,0.5674]
["bitfinex","ETHUSD",1755597282023,5.605,4288.7,4288.2,1.19040022]
["bitfinex","ETHUSD",1755597282313,5.605,4288.7,4288.3,3.25672592]
["bitfinex","ETHUSD",1755597282498,3.616,4288.6,4288.3,2.33192592]
["bitfinex","ETHUSD",1755597282693,3.616,4288.6,4288.4,0.4506]
["bitfinex","ETHUSD",1755597282894,3.616,4288.6,4288.5,2.44861765]
["bitfinex","ETHUSD",1755597283311,3.616,4288.6,4288.5,2.89921765]
["bitfinex","ETHUSD",1755597284128,3.616,4288.6,4288.5,0.5674]
["bitfinex","ETHUSD",1755597285320,3.616,4288.6,4288.5,0.1168]
["bitfinex","ETHUSD",1755597285689,3.616,4288.6,4288.5,2.44861765]
["bitfinex","ETHUSD",1755597285888,3.616,4288.6,4288.5,3.61927942]
["bitfinex","ETHUSD",1755597286101,5.605,4288.7,4288.6,2.33176327]
["bitfinex","ETHUSD",1755597286305,9.22,4288.7,4288.6,3.25656327]
["bitfinex","ETHUSD",1755597286697,0.002,4289.1,4289.0,2.33154581]
["bitfinex","ETHUSD",1755597287011,3.617,4289.1,4289.0,2.78214581]
["bitfinex","ETHUSD",1755597287595,3.617,4289.1,4289.0,0.5674]
["bitfinex","ETHUSD",1755597287820,3.617,4289.1,4289.0,0.1168]
["bitfinex","ETHUSD",1755597288115,3.617,4289.1,4289.0,2.44834581]
["bitfinex","ETHUSD",1755597288319,3.617,4289.1,4289.0,2.89894581]
["bitfinex","ETHUSD",1755597288517,3.617,4289.1,4289.0,0.1168]
["bitfinex","ETHUSD",1755597289122,3.6162,4289.1,4289.0,0.1168]
["bitfinex","ETHUSD",1755597289526,4.5732,4289.1,4289.0,0.1168]
["bitfinex","ETHUSD",1755597289915,3.6162,4289.1,4289.0,0.1168]
["bitfinex","ETHUSD",1755597291714,0.0012,4289.1,4289.0,0.4506]
["bitfinex","ETHUSD",1755597291910,0.0012,4289.1,4289.0,0.84562418]
["bitfinex","ETHUSD",1755597292224,3.6152,4289.1,4289.0,0.84562418]
["bitfinex","ETHUSD",1755597292598,3.6152,4289.1,4289.0,3.17716999]
["bitfinex","ETHUSD",1755597293027,3.6152,4289.1,4289.0,0.84562418]
["bitfinex","ETHUSD",1755597293231,3.6152,4289.1,4289.0,0.5674]
["bitfinex","ETHUSD",1755597293437,3.6152,4289.1,4289.0,2.89894581]
["bitfinex","ETHUSD",1755597294096,3.6152,4289.1,4289.0,0.5674]
["bitfinex","ETHUSD",1755597295329,3.6152,4289.1,4289.0,0.1168]
["bitfinex","ETHUSD",1755597299811,3.6152,4289.1,4289.0,2.44834581]
["bitfinex","ETHUSD",1755597300012,3.6152,4289.1,4289.0,0.1168]
["bitfinex","ETHUSD",1755597300619,4.1079,4289.1,4289.0,0.1168]
["bitfinex","ETHUSD",1755597301050,3.6152,4289.1,4289.0,2.44834581]
["bitfinex","ETHUSD",1755597301413,3.6152,4289.1,4289.0,0.1168]
["bitfinex","ETHUSD",1755597303039,3.6152,4289.1,4289.0,2.44834581]
["bitfinex","ETHUSD",1755597303214,3.6132,4289.1,4289.0,2.44834581]
["bitfinex","ETHUSD",1755597303544,3.6132,4289.1,4289.0,0.1168]
["bitfinex","ETHUSD",1755597303914,3.6132,4289.1,4289.0,2.44834581]
["bitfinex","ETHUSD",1755597304116,3.6132,4289.1,4289.0,2.97140535]
["bitfinex","ETHUSD",1755597304445,0.0012,4289.1,4289.0,2.89894581]
["bitfinex","ETHUSD",1755597304621,3.6132,4289.1,4289.0,2.89894581]
["bitfinex","ETHUSD",1755597304824,0.0012,4289.1,4289.0,2.89894581]
["bitfinex","ETHUSD",1755597305042,3.6132,4289.1,4289.0,2.89894581]
["bitfinex","ETHUSD",1755597305210,3.6132,4289.1,4289.0,2.44834581]
["bitfinex","ETHUSD",1755597306301,3.6132,4289.1,4289.0,0.1168]
["bitfinex","ETHUSD",1755597306437,5.0546,4289.1,4289.0,0.1168]
["bitfinex","ETHUSD",1755597307119,0.55,4289.0,4288.5,0.001]
["bitfinex","ETHUSD",1755597307327,7.95465863,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1755597307537,11.56565863,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1755597307706,12.45705863,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1755597320639,12.45905863,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1755597322960,11.56765863,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1755597325542,12.01885863,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1755597325871,11.56765863,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1755597328190,12.01885863,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1755597328390,12.45905863,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1755597329000,12.01885863,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1755597329691,12.45905863,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1755597330670,12.01885863,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1755597331694,12.45905863,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1755597334799,12.01885863,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1755597335173,11.56685863,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1755597337674,7.95665863,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1755597337998,11.56365863,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1755597339308,7.95665863,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1755597339508,11.56265863,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1755597340203,12.05295863,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1755597340616,12.51515863,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1755597341802,12.05295863,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1755597342807,12.51515863,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1755597343789,12.05295863,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1755597345508,11.56165863,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1755597356642,7.95665863,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1755597356849,7.95665863,4288.6,4288.5,0.9122]
["bitfinex","ETHUSD",1755597356850,3.605,4288.6,4288.5,0.9122]
["bitfinex","ETHUSD",1755597357055,0.002,4288.6,4288.5,0.9122]
["bitfinex","ETHUSD",1755597357259,3.605,4288.6,4288.5,0.9122]
["bitfinex","ETHUSD",1755597357456,3.605,4288.6,4288.5,3.580103]
["bitfinex","ETHUSD",1755597357778,3.605,4288.6,4288.5,1.24828535]
["bitfinex","ETHUSD",1755597358360,3.6042,4288.6,4288.5,3.580103]
["bitfinex","ETHUSD",1755597358674,3.6032,4288.6,4288.5,3.580103]
["bitfinex","ETHUSD",1755597358829,3.6032,4288.6,4288.5,3.696903]
["bitfinex","ETHUSD",1755597360157,0.0012,4288.6,4288.5,3.696903]
["bitfinex","ETHUSD",1755597360361,3.6032,4288.6,4288.5,3.696903]
["bitfinex","ETHUSD",1755597360768,0.0012,4288.6,4288.5,3.696903]
["bitfinex","ETHUSD",1755597360973,3.6032,4288.6,4288.5,3.72022117]
["bitfinex","ETHUSD",1755597361186,0.0012,4288.6,4288.5,3.696903]
["bitfinex","ETHUSD",1755597361457,3.6022,4288.6,4288.5,3.696903]
["bitfinex","ETHUSD",1755597362081,11.55685863,4288.6,4288.5,2.785703]
["bitfinex","ETHUSD",1755597362224,11.55685863,4288.6,4288.5,2.44961765]
["bitfinex","ETHUSD",1755597363351,3.6022,4288.6,4288.5,2.90161765]
["bitfinex","ETHUSD",1755597364063,0.0012,4288.6,4288.5,3.36081765]
["bitfinex","ETHUSD",1755597364257,3.6022,4288.6,4288.5,3.36081765]
["bitfinex","ETHUSD",1755597364560,3.6022,4288.6,4288.5,3.93242137]
["bitfinex","ETHUSD",1755597365061,0.0012,4288.6,4288.5,3.93242137]
["bitfinex","ETHUSD",1755597365287,3.6022,4288.6,4288.5,3.93242137]
["bitfinex","ETHUSD",1755597365948,3.6022,4288.6,4288.5,6.93242137]
["bitfinex","ETHUSD",1755597366332,0.0012,4288.6,4288.5,6.47322137]
["bitfinex","ETHUSD",1755597366539,0.0012,4288.6,4288.5,6.92992137]
["bitfinex","ETHUSD",1755597367150,7.95585863,4288.6,4288.5,3.02122137]
["bitfinex","ETHUSD",1755597367451,0.0012,4288.6,4288.5,0.1178]
["bitfinex","ETHUSD",1755597367656,8.85845863,4288.6,4288.5,0.1178]
["bitfinex","ETHUSD",1755597368845,12.45845863,4288.6,4288.5,0.1178]
["bitfinex","ETHUSD",1755597373388,3.55,4288.5,4288.1,0.001]
["bitfinex","ETHUSD",1755597373552,11.50465863,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1755597373893,15.10365863,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1755597374064,16.00625863,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1755597374261,16.12305863,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1755597376392,16.12305863,4288.2,4288.0,0.001]
["bitfinex","ETHUSD",1755597376393,3.55,4288.1,4288.0,0.001]
["bitfinex","ETHUSD",1755597376687,4.4526,4288.1,4288.0,0.001]
["bitfinex","ETHUSD",1755597377353,3.55,4287.6,4287.5,0.155]
["bitfinex","ETHUSD",1755597377556,7.2658,4287.6,4287.5,0.155]
["bitfinex","ETHUSD",1755597377756,8.1684,4287.6,4287.5,0.155]
["bitfinex","ETHUSD",1755597377990,8.3234,4287.6,4287.5,0.155]
["bitfinex","ETHUSD",1755597381279,8.3226,4287.6,4287.5,0.155]
["bitfinex","ETHUSD",1755597386485,8.3226,4287.6,4287.5,0.156]
["bitfinex","ETHUSD",1755597386898,8.3246,4287.6,4287.5,0.156]
["bitfinex","ETHUSD",1755597387408,8.3246,4287.6,4287.2,0.001]
["bitfinex","ETHUSD",1755597387594,7.95465863,4287.3,4287.2,0.001]
["bitfinex","ETHUSD",1755597387797,11.55265863,4287.3,4287.2,0.001]
["bitfinex","ETHUSD",1755597388308,12.10265863,4287.3,4287.2,0.001]
["bitfinex","ETHUSD",1755597389808,8.50465863,4287.3,4287.2,0.001]
["bitfinex","ETHUSD",1755597390035,12.10265863,4287.3,4287.2,0.001]
["bitfinex","ETHUSD",1755597393596,0.1168,4287.5,4287.2,0.4632]
["bitfinex","ETHUSD",1755597393796,3.597,4287.4,4287.3,0.4567]
["bitfinex","ETHUSD",1755597393998,3.597,4287.4,4287.3,0.9189]
["bitfinex","ETHUSD",1755597394612,11.55165863,4287.4,4287.3,0.9189]
["bitfinex","ETHUSD",1755597394996,11.55165863,4287.4,4287.3,0.4622]
["bitfinex","ETHUSD",1755597395199,11.55165863,4287.4,4287.2,0.1178]
["bitfinex","ETHUSD",1755597395738,12.04955863,4287.4,4287.2,0.1178]
["bitfinex","ETHUSD",1755597395890,0.55,4287.3,4287.2,0.001]
["bitfinex","ETHUSD",1755597396089,1.0479,4287.3,4287.2,0.001]
["bitfinex","ETHUSD",1755597396531,0.55,4287.3,4287.2,0.001]
["bitfinex","ETHUSD",1755597397723,11.55165863,4287.3,4287.2,0.4754]
["bitfinex","ETHUSD",1755597397928,11.55165863,4287.3,4287.2,0.1178]
["bitfinex","ETHUSD",1755597398126,12.10165863,4287.3,4287.2,0.1178]
["bitfinex","ETHUSD",1755597398306,12.59955863,4287.3,4287.2,0.001]
["bitfinex","ETHUSD",1755597398611,8.50465863,4287.3,4287.2,0.001]
["bitfinex","ETHUSD",1755597398796,12.10165863,4287.3,4287.2,0.001]
["bitfinex","ETHUSD",1755597399808,8.50465863,4287.3,4287.2,0.001]
["bitfinex","ETHUSD",1755597400014,12.10065863,4287.3,4287.2,0.001]
["bitfinex","ETHUSD",1755597400421,8.50465863,4287.3,4287.2,0.001]
["bitfinex","ETHUSD",1755597400635,12.10065863,4287.3,4287.2,0.001]
["bitfinex","ETHUSD",1755597401109,8.50465863,4287.3,4287.2,0.001]
["bitfinex","ETHUSD",1755597401310,12.10065863,4287.3,4287.2,0.001]
["bitfinex","ETHUSD",1755597402108,12.59855863,4287.3,4287.2,0.001]
["bitfinex","ETHUSD",1755597404327,4.6439,4287.3,4287.2,0.001]
["bitfinex","ETHUSD",1755597404528,12.59855863,4287.3,4287.2,0.001]
["bitfinex","ETHUSD",1755597404926,9.00255863,4287.3,4287.2,0.001]
["bitfinex","ETHUSD",1755597405346,12.59855863,4287.3,4287.2,0.001]
["bitfinex","ETHUSD",1755597408648,13.06165863,4287.3,4287.2,0.001]
["bitfinex","ETHUSD",1755597410732,12.59855863,4287.3,4287.2,0.001]
["bitfinex","ETHUSD",1755597411670,13.06165863,4287.3,4287.2,0.001]
["bitfinex","ETHUSD",1755597412170,12.59855863,4287.3,4287.2,0.001]
["bitfinex","ETHUSD",1755597412334,12.10065863,4287.3,4287.2,0.001]
["bitfinex","ETHUSD",1755597412529,12.09965863,4287.3,4287.2,0.4754]
["bitfinex","ETHUSD",1755597414878,12.09965863,4287.3,4287.2,0.001]
["bitfinex","ETHUSD",1755597415468,12.59755863,4287.3,4287.2,0.001]
["bitfinex","ETHUSD",1755597415657,12.09865863,4287.3,4287.2,0.001]
["bitfinex","ETHUSD",1755597416983,8.50465863,4287.3,4287.2,0.001]
["bitfinex","ETHUSD",1755597417284,12.09865863,4287.3,4287.2,0.001]
["bitfinex","ETHUSD",1755597417884,12.59655863,4287.3,4287.2,0.001]
["bitfinex","ETHUSD",1755597418073,13.05965863,4287.3,4287.2,0.001]
["bitfinex","ETHUSD",1755597418377,9.46565863,4287.3,4287.2,0.001]
["bitfinex","ETHUSD",1755597418581,13.05965863,4287.3,4287.2,0.001]
["bitfinex","ETHUSD",1755597418948,12.59655863,4287.3,4287.2,0.001]
["bitfinex","ETHUSD",1755597419179,13.05965863,4287.3,4287.2,0.001]
["bitfinex","ETHUSD",1755597420353,0.55,4287.2,4286.8,0.001]
["bitfinex","ETHUSD",1755597420563,8.50465863,4286.9,4286.8,0.001]
["bitfinex","ETHUSD",1755597420891,12.09765863,4286.9,4286.8,0.001]
["bitfinex","ETHUSD",1755597422866,15.09765863,4286.9,4286.8,0.001]
["bitfinex","ETHUSD",1755597426062,6.593,4286.9,4286.8,0.9322]
["bitfinex","ETHUSD",1755597426301,6.593,4286.9,4286.8,1.049]
["bitfinex","ETHUSD",1755597427419,0.0012,4287.3,4287.2,2.33252472]
["bitfinex","ETHUSD",1755597427582,0.002,4287.5,4287.4,2.33241591]
["bitfinex","ETHUSD",1755597427789,3.594,4287.5,4287.4,2.33241591]
["bitfinex","ETHUSD",1755597427971,3.594,4287.5,4287.4,0.9312]
["bitfinex","ETHUSD",1755597428178,3.594,4287.5,4287.4,0.4522]
["bitfinex","ETHUSD",1755597429993,0.002,4287.5,4287.4,3.58998828]
["bitfinex","ETHUSD",1755597430796,3.594,4287.5,4287.4,3.58998828]
["bitfinex","ETHUSD",1755597432591,0.002,4287.6,4287.5,2.33236151]
["bitfinex","ETHUSD",1755597432821,0.002,4287.6,4287.5,7.81804571]
["bitfinex","ETHUSD",1755597433828,0.002,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1755597433997,0.002,4287.8,4287.7,2.35557524]
["bitfinex","ETHUSD",1755597434199,0.002,4287.8,4287.7,6.28677524]
["bitfinex","ETHUSD",1755597434512,0.002,4288.8,4287.7,3.9312]
["bitfinex","ETHUSD",1755597434713,0.002,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1755597434913,0.002,4288.8,4288.7,5.35502598]
["bitfinex","ETHUSD",1755597435127,1e-08,4288.8,4288.7,6.2629089]
["bitfinex","ETHUSD",1755597436136,1e-08,4288.8,4288.7,14.21756753]
["bitfinex","ETHUSD",1755597437528,1e-08,4288.8,4288.7,14.33436753]
["bitfinex","ETHUSD",1755597437701,1e-08,4288.8,4288.7,16.36008271]
["bitfinex","ETHUSD",1755597438531,1e-08,4288.8,4288.7,8.40542408]
["bitfinex","ETHUSD",1755597439398,1e-08,4288.8,4288.7,11.99542408]
["bitfinex","ETHUSD",1755597439597,1e-08,4288.8,4288.7,9.9697089]
["bitfinex","ETHUSD",1755597439794,1e-08,4288.8,4288.7,6.3797089]
["bitfinex","ETHUSD",1755597441334,1e-08,4288.8,4288.7,9.9697089]
["bitfinex","ETHUSD",1755597443112,1e-08,4288.8,4288.7,6.3797089]
["bitfinex","ETHUSD",1755597443314,1e-08,4288.8,4288.7,11.26985822]
["bitfinex","ETHUSD",1755597444333,1e-08,4288.8,4288.7,6.74865822]
["bitfinex","ETHUSD",1755597444539,1e-08,4288.8,4288.7,3.74865822]
["bitfinex","ETHUSD",1755597446049,1e-08,4288.8,4288.7,3.7719753]
["bitfinex","ETHUSD",1755597446251,0.155,4291.5,4290.0,2.33100233]
["bitfinex","ETHUSD",1755597446437,0.4825,4291.3,4290.0,2.44780233]
["bitfinex","ETHUSD",1755597446641,0.4825,4291.3,4290.0,2.47111235]
["bitfinex","ETHUSD",1755597446846,0.4825,4291.3,4290.0,3.40231235]
["bitfinex","ETHUSD",1755597447044,0.4825,4291.3,4290.0,5.76445198]
["bitfinex","ETHUSD",1755597447247,0.9336,4291.1,4290.0,4.80994196]
["bitfinex","ETHUSD",1755597447428,0.4511,4290.4,4290.0,2.44780233]
["bitfinex","ETHUSD",1755597447758,0.9356,4290.1,4290.0,2.44780233]
["bitfinex","ETHUSD",1755597448960,0.9356,4290.1,4290.0,0.1168]
["bitfinex","ETHUSD",1755597449528,0.002,4290.1,4290.0,2.44780233]
["bitfinex","ETHUSD",1755597449723,0.1668,4291.0,4290.0,2.44780233]
["bitfinex","ETHUSD",1755597449724,1e-08,4290.5,4290.4,2.330785]
["bitfinex","ETHUSD",1755597449964,1e-08,4290.5,4290.4,9.41425721]
["bitfinex","ETHUSD",1755597450168,1e-08,4290.5,4290.4,10.43894936]
["bitfinex","ETHUSD",1755597450329,0.04920001,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1755597450656,0.04920001,4291.0,4290.9,5.5079789]
["bitfinex","ETHUSD",1755597450855,0.04920001,4291.0,4290.9,6.0769789]
["bitfinex","ETHUSD",1755597451058,0.04920001,4291.0,4290.9,7.04567679]
["bitfinex","ETHUSD",1755597452266,0.04920001,4291.0,4290.9,10.65467679]
["bitfinex","ETHUSD",1755597453668,0.155,4291.5,4291.4,2.33024187]
["bitfinex","ETHUSD",1755597454769,0.155,4291.5,4291.4,2.44704187]
["bitfinex","ETHUSD",1755597457274,0.4959,4293.8,4291.5,3.0]
["bitfinex","ETHUSD",1755597457440,0.4567,4293.3,4292.0,3.0]
["bitfinex","ETHUSD",1755597457637,0.4567,4293.3,4293.1,2.32926552]
["bitfinex","ETHUSD",1755597457836,0.4567,4293.3,4293.2,2.44606488]
["bitfinex","ETHUSD",1755597458041,0.4567,4293.3,4293.2,0.1168]
["bitfinex","ETHUSD",1755597458438,0.9526,4293.3,4293.2,0.1168]
["bitfinex","ETHUSD",1755597458677,3.627,4294.3,4293.2,0.1168]
["bitfinex","ETHUSD",1755597458678,0.4959,4293.7,4293.2,2.44601369]
["bitfinex","ETHUSD",1755597458847,3.627,4294.3,4293.4,2.32915637]
["bitfinex","ETHUSD",1755597459048,0.4567,4293.8,4293.2,0.1168]
["bitfinex","ETHUSD",1755597459246,3.0,4294.2,4293.2,0.1168]
["bitfinex","ETHUSD",1755597459247,0.9526,4293.4,4293.2,0.1168]
["bitfinex","ETHUSD",1755597459448,0.9526,4293.3,4293.2,0.1168]
["bitfinex","ETHUSD",1755597460663,0.4959,4293.9,4293.2,0.1168]
["bitfinex","ETHUSD",1755597460867,3.0,4294.2,4293.2,0.1168]
["bitfinex","ETHUSD",1755597460868,0.4959,4293.3,4293.2,0.1168]
["bitfinex","ETHUSD",1755597461576,0.9526,4293.3,4293.2,0.1168]
["bitfinex","ETHUSD",1755597462678,5.1386,4293.3,4292.2,2.3297594]
["bitfinex","ETHUSD",1755597462860,4.186,4293.3,4293.0,0.1168]
["bitfinex","ETHUSD",1755597463050,0.9526,4293.2,4293.0,0.1168]
["bitfinex","ETHUSD",1755597463245,0.55,4293.1,4293.0,0.1168]
["bitfinex","ETHUSD",1755597463484,0.55,4293.1,4291.1,2.33038744]
["bitfinex","ETHUSD",1755597463485,4.5026,4293.1,4291.2,0.4536]
["bitfinex","ETHUSD",1755597463642,18.16358898,4292.6,4292.4,0.1168]
["bitfinex","ETHUSD",1755597463850,0.155,4292.5,4292.4,0.1168]
["bitfinex","ETHUSD",1755597464043,1.1076,4292.5,4292.4,0.1168]
["bitfinex","ETHUSD",1755597467885,0.155,4292.5,4292.4,0.1168]
["bitfinex","ETHUSD",1755597468387,0.6509,4292.5,4292.4,0.1168]
["bitfinex","ETHUSD",1755597469452,1.1076,4292.5,4292.4,0.1168]
["bitfinex","ETHUSD",1755597469878,0.6509,4292.5,4292.4,0.1168]
["bitfinex","ETHUSD",1755597470863,0.157,4292.5,4292.4,0.1168]
["bitfinex","ETHUSD",1755597472697,0.6529,4292.5,4292.4,0.1168]
["bitfinex","ETHUSD",1755597472865,1.1096,4292.5,4292.4,0.1168]
["bitfinex","ETHUSD",1755597473484,1.1088,4292.5,4292.4,0.1168]
["bitfinex","ETHUSD",1755597477795,0.6521,4292.5,4292.4,0.1168]
["bitfinex","ETHUSD",1755597478473,1.1088,4292.5,4292.4,0.1168]
["bitfinex","ETHUSD",1755597478706,4.6588,4292.5,4292.4,0.1168]
["bitfinex","ETHUSD",1755597479056,4.78948382,4292.5,4292.4,0.1168]
["bitfinex","ETHUSD",1755597479364,0.55,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755597479562,8.27128382,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755597480208,26.4348728,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755597480557,25.64617945,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755597480784,25.8848728,4292.4,4292.3,0.1178]
["bitfinex","ETHUSD",1755597480993,26.10288594,4292.4,4292.3,0.1178]
["bitfinex","ETHUSD",1755597481368,25.8848728,4292.4,4292.3,0.1178]
["bitfinex","ETHUSD",1755597481694,26.76967249,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755597482395,29.09937149,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755597482986,26.76967249,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755597484380,23.5516728,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755597484966,0.55,4292.3,4291.5,0.156]
["bitfinex","ETHUSD",1755597485262,18.71358898,4291.6,4291.5,0.156]
["bitfinex","ETHUSD",1755597485462,23.27708898,4291.6,4291.5,0.156]
["bitfinex","ETHUSD",1755597486292,23.39388898,4291.6,4291.5,0.156]
["bitfinex","ETHUSD",1755597488984,25.72402226,4291.6,4291.5,0.156]
["bitfinex","ETHUSD",1755597489204,2.88019893,4291.5,4290.7,0.1168]
["bitfinex","ETHUSD",1755597489428,0.55,4290.7,4290.5,0.155]
["bitfinex","ETHUSD",1755597489637,3.633,4290.6,4290.5,0.155]
["bitfinex","ETHUSD",1755597490230,4.183,4290.6,4290.5,0.155]
["bitfinex","ETHUSD",1755597490396,4.6764,4290.6,4290.5,0.155]
["bitfinex","ETHUSD",1755597490602,5.1095,4290.6,4290.5,0.155]
["bitfinex","ETHUSD",1755597491102,4.6764,4290.6,4290.5,0.155]
["bitfinex","ETHUSD",1755597491691,5.1095,4290.6,4290.5,0.155]
["bitfinex","ETHUSD",1755597493126,8.1095,4290.6,4290.5,0.155]
["bitfinex","ETHUSD",1755597494322,7.6764,4290.6,4290.5,0.155]
["bitfinex","ETHUSD",1755597495306,7.183,4290.6,4290.5,0.155]
["bitfinex","ETHUSD",1755597496523,7.1822,4290.6,4290.5,0.155]
["bitfinex","ETHUSD",1755597497450,3.55,4290.6,4290.5,0.155]
["bitfinex","ETHUSD",1755597497745,7.177,4290.6,4290.5,0.6023]
["bitfinex","ETHUSD",1755597498108,3.55,4290.6,4290.5,0.6023]
["bitfinex","ETHUSD",1755597498313,3.55,4290.6,4290.5,0.155]
["bitfinex","ETHUSD",1755597498314,15.11455295,4290.6,4290.5,0.155]
["bitfinex","ETHUSD",1755597499241,15.60795295,4290.6,4290.5,0.155]
["bitfinex","ETHUSD",1755597499424,15.72475295,4290.6,4290.5,0.155]
["bitfinex","ETHUSD",1755597499739,15.23135295,4290.6,4290.5,0.155]
["bitfinex","ETHUSD",1755597501406,15.22935295,4290.6,4290.5,0.6023]
["bitfinex","ETHUSD",1755597501638,15.22935295,4290.6,4290.5,0.155]
["bitfinex","ETHUSD",1755597503745,15.22735295,4290.6,4290.5,0.155]
["bitfinex","ETHUSD",1755597503952,0.1168,4290.6,4290.5,0.6023]
["bitfinex","ETHUSD",1755597504121,0.1168,4290.6,4290.5,1.0952]
["bitfinex","ETHUSD",1755597504122,3.621,4290.6,4290.5,1.0952]
["bitfinex","ETHUSD",1755597504321,3.621,4290.6,4290.5,1.43880834]
["bitfinex","ETHUSD",1755597504861,3.623,4290.6,4290.5,1.43880834]
["bitfinex","ETHUSD",1755597505220,3.623,4290.6,4290.5,3.76953902]
["bitfinex","ETHUSD",1755597505416,3.623,4290.6,4290.5,1.43880834]
["bitfinex","ETHUSD",1755597506574,3.623,4290.6,4290.5,1.0962]
["bitfinex","ETHUSD",1755597508500,3.623,4290.6,4290.5,3.42693068]
["bitfinex","ETHUSD",1755597509067,3.623,4290.6,4290.5,1.0962]
["bitfinex","ETHUSD",1755597509297,3.623,4290.6,4290.5,3.42693068]
["bitfinex","ETHUSD",1755597511381,3.623,4290.6,4290.5,1.0962]
["bitfinex","ETHUSD",1755597512882,3.623,4290.6,4290.5,3.42693068]
["bitfinex","ETHUSD",1755597513077,3.623,4290.6,4290.5,4.00503771]
["bitfinex","ETHUSD",1755597513691,3.623,4290.6,4290.5,3.51213771]
["bitfinex","ETHUSD",1755597513995,3.623,4290.6,4290.5,3.62893771]
["bitfinex","ETHUSD",1755597514598,3.623,4290.6,4290.5,1.29820703]
["bitfinex","ETHUSD",1755597515423,0.002,4290.6,4290.5,4.10663771]
["bitfinex","ETHUSD",1755597515708,3.622,4290.6,4290.5,4.10663771]
["bitfinex","ETHUSD",1755597516095,3.622,4290.6,4290.5,3.62893771]
["bitfinex","ETHUSD",1755597517023,3.622,4290.6,4290.5,0.85090703]
["bitfinex","ETHUSD",1755597517327,3.622,4290.6,4290.5,0.7375]
["bitfinex","ETHUSD",1755597517994,0.002,4290.6,4290.5,3.54593068]
["bitfinex","ETHUSD",1755597518320,3.619,4290.6,4290.5,0.7375]
["bitfinex","ETHUSD",1755597519395,3.619,4290.6,4290.5,3.06823068]
["bitfinex","ETHUSD",1755597519599,3.6182,4290.6,4290.5,2.60353068]
["bitfinex","ETHUSD",1755597519793,3.6182,4290.6,4290.5,3.56400346]
["bitfinex","ETHUSD",1755597519992,3.6182,4290.6,4290.5,1.23327278]
["bitfinex","ETHUSD",1755597522220,3.6182,4290.6,4290.5,0.2728]
["bitfinex","ETHUSD",1755597523327,3.6182,4290.6,4290.5,0.7375]
["bitfinex","ETHUSD",1755597524497,3.6142,4290.6,4290.5,3.06823068]
["bitfinex","ETHUSD",1755597524702,3.6142,4290.6,4290.5,3.54593068]
["bitfinex","ETHUSD",1755597526330,3.6142,4290.6,4290.5,3.56923798]
["bitfinex","ETHUSD",1755597526538,3.6142,4290.6,4290.5,3.68154565]
["bitfinex","ETHUSD",1755597526704,3.6142,4290.6,4290.5,4.15924565]
["bitfinex","ETHUSD",1755597527822,3.6142,4290.6,4290.5,4.13593835]
["bitfinex","ETHUSD",1755597528019,3.6142,4290.6,4290.5,3.19353835]
["bitfinex","ETHUSD",1755597528717,3.6142,4290.6,4290.5,3.65823835]
["bitfinex","ETHUSD",1755597529829,0.0012,4290.6,4290.5,3.65823835]
["bitfinex","ETHUSD",1755597530608,0.0012,4290.6,4290.5,3.68154565]
["bitfinex","ETHUSD",1755597530834,0.0012,4290.6,4290.5,3.65823835]
["bitfinex","ETHUSD",1755597531001,0.0012,4290.6,4290.5,3.68154565]
["bitfinex","ETHUSD",1755597533029,0.0012,4290.6,4290.5,6.68154565]
["bitfinex","ETHUSD",1755597533228,0.0012,4290.6,4290.5,7.13593835]
["bitfinex","ETHUSD",1755597533641,0.0012,4290.6,4290.5,7.01913835]
["bitfinex","ETHUSD",1755597533849,0.0012,4290.6,4290.5,7.13593835]
["bitfinex","ETHUSD",1755597535217,0.0012,4290.6,4290.5,6.19353835]
["bitfinex","ETHUSD",1755597536220,0.0012,4290.6,4290.5,3.2728]
["bitfinex","ETHUSD",1755597536626,3.6062,4290.6,4290.5,3.2728]
["bitfinex","ETHUSD",1755597536818,4.0783,4290.6,4290.5,3.2728]
["bitfinex","ETHUSD",1755597537020,4.5181,4290.6,4290.5,3.2728]
["bitfinex","ETHUSD",1755597537651,4.0783,4290.6,4290.5,3.2728]
["bitfinex","ETHUSD",1755597537946,3.6062,4290.6,4290.5,3.2728]
["bitfinex","ETHUSD",1755597538349,4.0783,4290.6,4290.5,3.2728]
["bitfinex","ETHUSD",1755597539043,4.5181,4290.6,4290.5,3.2728]
["bitfinex","ETHUSD",1755597539451,4.5181,4290.6,4290.5,0.2728]
["bitfinex","ETHUSD",1755597539748,4.0783,4290.6,4290.5,0.2728]
["bitfinex","ETHUSD",1755597541337,3.6062,4290.6,4290.5,0.2728]
["bitfinex","ETHUSD",1755597541542,3.6062,4290.6,4290.5,2.60353068]
["bitfinex","ETHUSD",1755597541741,3.6062,4290.6,4290.5,3.09929839]
["bitfinex","ETHUSD",1755597541943,3.6062,4290.6,4290.5,3.56399839]
["bitfinex","ETHUSD",1755597542754,3.6054,4290.6,4290.5,3.06823068]
["bitfinex","ETHUSD",1755597543065,3.6054,4290.6,4290.5,2.60353068]
["bitfinex","ETHUSD",1755597543414,3.6054,4290.6,4290.5,0.2728]
["bitfinex","ETHUSD",1755597543614,4.5173,4290.6,4290.5,0.2728]
["bitfinex","ETHUSD",1755597545342,4.5173,4290.6,4290.5,2.60353068]
["bitfinex","ETHUSD",1755597545672,0.55,4290.5,4289.6,0.001]
["bitfinex","ETHUSD",1755597545876,0.55,4290.3,4289.9,0.1168]
["bitfinex","ETHUSD",1755597546042,4.00282616,4290.2,4289.9,0.1168]
["bitfinex","ETHUSD",1755597546459,0.9223,4290.1,4289.9,0.1168]
["bitfinex","ETHUSD",1755597546664,0.40082616,4290.0,4289.9,0.1168]
["bitfinex","ETHUSD",1755597546967,9.26167911,4290.0,4289.9,0.1168]
["bitfinex","ETHUSD",1755597549346,12.86167911,4290.0,4289.9,0.1168]
["bitfinex","ETHUSD",1755597549539,13.07975866,4290.0,4289.9,0.1168]
["bitfinex","ETHUSD",1755597549958,12.86167911,4290.0,4289.9,0.1168]
["bitfinex","ETHUSD",1755597550265,13.07968214,4290.0,4289.9,0.1168]
["bitfinex","ETHUSD",1755597552445,12.86167911,4290.0,4289.9,0.1168]
["bitfinex","ETHUSD",1755597553175,13.22860864,4290.0,4289.9,0.1168]
["bitfinex","ETHUSD",1755597553480,13.34540864,4290.0,4289.6,0.001]
["bitfinex","ETHUSD",1755597553676,8.48855295,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755597553843,12.08655295,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755597554172,13.00885295,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755597560490,9.41085295,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755597560650,13.00985295,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755597561848,12.55195295,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755597562057,12.08755295,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755597562994,8.95295295,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755597563301,12.55195295,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755597564575,12.08755295,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755597565652,12.08675295,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755597565871,13.00905295,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755597566194,13.40987911,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755597567067,13.62758726,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755597567796,5.23113431,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755597568100,5.23113431,4289.7,4289.6,0.1178]
["bitfinex","ETHUSD",1755597568101,11.75531759,4289.7,4289.6,0.1178]
["bitfinex","ETHUSD",1755597568676,11.75538687,4289.7,4289.6,0.1178]
["bitfinex","ETHUSD",1755597571024,12.67768687,4289.7,4289.6,0.1178]
["bitfinex","ETHUSD",1755597571897,12.21978687,4289.7,4289.6,0.1178]
["bitfinex","ETHUSD",1755597572937,8.62078687,4289.7,4289.6,0.1178]
["bitfinex","ETHUSD",1755597573101,12.21978687,4289.7,4289.6,0.1178]
["bitfinex","ETHUSD",1755597574235,12.76978687,4289.7,4289.6,0.1178]
["bitfinex","ETHUSD",1755597574402,13.22768687,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755597577126,13.00985295,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755597577311,13.62940094,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755597577928,13.62940083,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755597578296,13.84815892,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755597580622,13.97944181,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755597583406,13.97944218,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755597584404,13.97939087,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755597585407,9.05726471,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755597585609,12.65526471,4289.7,4289.6,0.4635]
["bitfinex","ETHUSD",1755597585810,12.65526471,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755597586023,12.65726471,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755597586221,12.30727467,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755597586448,12.52593705,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755597586943,12.52593779,4289.7,4289.6,0.4635]
["bitfinex","ETHUSD",1755597588043,12.52593779,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755597588623,12.52513779,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755597589740,8.92713779,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755597589945,12.52513779,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755597593227,8.92713779,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755597593428,12.52513779,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755597594922,8.92713779,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755597595122,12.52513779,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755597595523,12.52516717,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755597596021,12.52516899,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755597596219,12.08855295,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755597596434,12.52597455,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755597597057,0.4394216,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755597597244,11.75726375,4289.7,4289.6,0.5803]
["bitfinex","ETHUSD",1755597600370,0.2207108,4289.7,4289.6,0.70239]
["bitfinex","ETHUSD",1755597600568,3.599,4289.7,4289.6,1.18799]
["bitfinex","ETHUSD",1755597601177,11.53755295,4289.7,4289.6,0.1178]
["bitfinex","ETHUSD",1755597602095,7.94055295,4289.7,4289.6,0.1178]
["bitfinex","ETHUSD",1755597602373,11.53755295,4289.7,4289.6,0.5803]
["bitfinex","ETHUSD",1755597602733,11.53755295,4289.7,4289.6,1.18799]
["bitfinex","ETHUSD",1755597602932,7.94055295,4289.7,4289.6,1.18799]
["bitfinex","ETHUSD",1755597603218,11.53755295,4289.7,4289.6,0.70239]
["bitfinex","ETHUSD",1755597605378,13.19507582,4289.7,4289.2,0.001]
["bitfinex","ETHUSD",1755597605578,0.55,4289.3,4288.8,0.1168]
["bitfinex","ETHUSD",1755597605875,0.55,4288.6,4288.3,0.1178]
["bitfinex","ETHUSD",1755597606038,11.48855295,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755597606241,11.82384966,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755597606469,12.75344966,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755597606671,0.33529671,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755597606851,7.93855295,4288.4,4288.3,0.1178]
["bitfinex","ETHUSD",1755597607050,7.93855295,4288.4,4288.3,0.5559]
["bitfinex","ETHUSD",1755597607379,11.53555295,4288.4,4288.3,1.0126]
["bitfinex","ETHUSD",1755597607670,3.597,4288.4,4288.3,1.0126]
["bitfinex","ETHUSD",1755597608040,0.1168,4289.4,4288.3,0.5559]
["bitfinex","ETHUSD",1755597608372,7.93855295,4288.7,4288.4,0.8948]
["bitfinex","ETHUSD",1755597608572,3.597,4288.6,4288.4,0.4567]
["bitfinex","ETHUSD",1755597608776,3.597,4288.6,4288.5,0.4381]
["bitfinex","ETHUSD",1755597608978,3.597,4288.6,4288.5,0.77264819]
["bitfinex","ETHUSD",1755597609275,3.597,4288.6,4288.5,1.34614819]
["bitfinex","ETHUSD",1755597609477,7.93855295,4289.0,4288.5,1.0116]
["bitfinex","ETHUSD",1755597609645,7.93855295,4289.0,4288.9,0.1168]
["bitfinex","ETHUSD",1755597610040,8.97675295,4289.0,4288.9,0.1168]
["bitfinex","ETHUSD",1755597610241,0.55,4288.8,4288.7,0.1168]
["bitfinex","ETHUSD",1755597610473,0.55,4288.5,4288.3,0.001]
["bitfinex","ETHUSD",1755597610675,11.48855295,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755597610888,11.70682215,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755597611085,11.15682215,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755597611291,0.1168,4288.9,4288.3,0.1178]
["bitfinex","ETHUSD",1755597611496,7.93855295,4288.9,4288.3,0.5559]
["bitfinex","ETHUSD",1755597611790,7.93775295,4288.9,4288.8,0.1168]
["bitfinex","ETHUSD",1755597612886,7.93775295,4288.9,4288.8,0.5549]
["bitfinex","ETHUSD",1755597615056,7.93855295,4289.2,4288.8,0.5549]
["bitfinex","ETHUSD",1755597615385,7.93855295,4288.9,4288.8,0.1168]
["bitfinex","ETHUSD",1755597618763,8.86815295,4288.9,4288.8,0.1168]
["bitfinex","ETHUSD",1755597619200,8.42675295,4288.9,4288.8,0.1168]
["bitfinex","ETHUSD",1755597619389,7.93855295,4288.9,4288.8,0.1168]
["bitfinex","ETHUSD",1755597619897,8.42675295,4288.9,4288.8,0.1178]
["bitfinex","ETHUSD",1755597620096,7.93855295,4288.9,4288.8,0.1178]
["bitfinex","ETHUSD",1755597620266,8.42675295,4288.9,4288.8,0.1178]
["bitfinex","ETHUSD",1755597621080,7.93855295,4288.9,4288.8,0.1178]
["bitfinex","ETHUSD",1755597622399,0.4902,4289.4,4288.8,0.1178]
["bitfinex","ETHUSD",1755597622400,0.4902,4289.4,4288.8,0.5559]
["bitfinex","ETHUSD",1755597622710,7.93855295,4288.9,4288.8,0.1178]
["bitfinex","ETHUSD",1755597622865,7.93775295,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1755597623061,7.93775295,4288.9,4288.8,0.1178]
["bitfinex","ETHUSD",1755597626766,8.42595295,4288.9,4288.8,0.1178]
["bitfinex","ETHUSD",1755597627018,8.86735295,4288.9,4288.8,0.1178]
["bitfinex","ETHUSD",1755597627699,8.42595295,4288.9,4288.8,0.1178]
["bitfinex","ETHUSD",1755597628579,7.93775295,4288.9,4288.8,0.1178]
["bitfinex","ETHUSD",1755597629023,0.002,4289.4,4288.8,0.1178]
["bitfinex","ETHUSD",1755597629208,7.93855295,4288.9,4288.8,0.4391]
["bitfinex","ETHUSD",1755597629718,7.93855295,4288.9,4288.8,0.1178]
["bitfinex","ETHUSD",1755597631696,7.93855295,4288.9,4288.8,0.5559]
["bitfinex","ETHUSD",1755597632811,7.93855295,4289.2,4288.8,0.67266]
["bitfinex","ETHUSD",1755597633012,7.93855295,4288.9,4288.8,0.23456]
["bitfinex","ETHUSD",1755597633216,7.93855295,4288.9,4288.8,0.1178]
["bitfinex","ETHUSD",1755597633794,7.93855295,4288.9,4288.8,0.4391]
["bitfinex","ETHUSD",1755597634004,7.93855295,4288.9,4288.8,0.5559]
["bitfinex","ETHUSD",1755597634327,8.86815295,4288.9,4288.8,0.1178]
["bitfinex","ETHUSD",1755597634686,0.9296,4288.9,4288.8,0.1178]
["bitfinex","ETHUSD",1755597634886,8.42675295,4288.9,4288.8,0.1178]
["bitfinex","ETHUSD",1755597635324,7.93855295,4288.9,4288.8,0.1178]
["bitfinex","ETHUSD",1755597636610,7.93855295,4288.9,4288.8,0.5859]
["bitfinex","ETHUSD",1755597638727,7.93855295,4288.9,4288.8,0.1178]
["bitfinex","ETHUSD",1755597639327,8.39435295,4288.9,4288.8,0.1178]
["bitfinex","ETHUSD",1755597639697,7.93855295,4288.9,4288.8,0.1178]
["bitfinex","ETHUSD",1755597641230,8.15737235,4288.9,4288.8,0.1178]
["bitfinex","ETHUSD",1755597642511,9.05957235,4288.9,4288.8,0.1178]
["bitfinex","ETHUSD",1755597643597,9.05960677,4288.9,4288.8,0.1178]
["bitfinex","ETHUSD",1755597648513,12.05960677,4288.9,4288.8,0.1178]
["bitfinex","ETHUSD",1755597649737,12.05945633,4288.9,4288.8,0.1178]
["bitfinex","ETHUSD",1755597650036,11.61305633,4288.9,4288.8,0.1178]
["bitfinex","ETHUSD",1755597650237,11.15725207,4288.9,4288.8,0.1178]
["bitfinex","ETHUSD",1755597650440,0.21867692,4288.9,4288.8,0.1178]
["bitfinex","ETHUSD",1755597650632,7.93855295,4289.0,4288.8,0.5859]
["bitfinex","ETHUSD",1755597651139,7.93855295,4289.0,4288.9,0.4681]
["bitfinex","ETHUSD",1755597651515,7.93855295,4289.0,4288.8,0.1178]
["bitfinex","ETHUSD",1755597651843,7.93855295,4289.0,4288.9,0.4681]
["bitfinex","ETHUSD",1755597652146,8.15721568,4289.0,4288.9,0.4681]
["bitfinex","ETHUSD",1755597652456,7.93855295,4289.0,4288.8,0.1178]
["bitfinex","ETHUSD",1755597655741,7.93855295,4289.0,4288.9,0.4681]
["bitfinex","ETHUSD",1755597656254,7.93855295,4289.0,4288.8,0.1178]
["bitfinex","ETHUSD",1755597657957,7.93775295,4289.0,4288.8,0.1178]
["bitfinex","ETHUSD",1755597659343,1.12087587,4288.9,4288.8,0.1178]
["bitfinex","ETHUSD",1755597659835,0.67447587,4288.9,4288.8,0.1178]
["bitfinex","ETHUSD",1755597660232,1.12087587,4288.9,4288.8,0.1178]
["bitfinex","ETHUSD",1755597660434,8.15722882,4288.9,4288.8,0.1178]
["bitfinex","ETHUSD",1755597660829,8.61302882,4288.9,4288.8,0.1178]
["bitfinex","ETHUSD",1755597661557,9.05942882,4288.9,4288.8,0.1178]
["bitfinex","ETHUSD",1755597662162,9.05942882,4288.9,4288.5,0.155]
["bitfinex","ETHUSD",1755597662163,3.55,4288.8,4288.5,0.155]
["bitfinex","ETHUSD",1755597662370,0.55,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755597662535,0.88547587,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755597662733,2.13762356,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755597662932,2.00639318,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755597664170,1.78767587,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755597664760,2.00612803,4288.4,4288.2,0.001]
["bitfinex","ETHUSD",1755597664956,12.63782882,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1755597666264,4.21587587,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1755597666444,11.70722882,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1755597666840,8.48855295,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1755597667041,7.93855295,4288.3,4288.2,0.4656]
["bitfinex","ETHUSD",1755597667267,7.93855295,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1755597669356,7.93855295,4288.3,4288.2,0.4656]
["bitfinex","ETHUSD",1755597670366,7.93855295,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1755597671962,8.42195295,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1755597672144,11.86915295,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1755597672347,12.63740056,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1755597676281,12.63733206,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1755597676516,11.70673206,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1755597677002,11.70672613,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1755597678067,12.19012613,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1755597679299,12.63732613,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1755597680706,12.19012613,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1755597681002,12.18932613,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1755597682009,12.63652613,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1755597683410,12.18932613,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1755597684612,12.63652613,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1755597685306,12.79351244,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1755597685709,13.01177814,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1755597686080,13.01177815,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1755597688328,13.2302392,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1755597689697,3.55,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1755597689899,4.91732676,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1755597690532,4.47012676,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1755597690718,3.98672676,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1755597691238,0.98672676,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1755597691434,1.47012676,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1755597691595,1.47049293,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1755597692210,1.47049293,4288.2,4287.9,0.00033]
["bitfinex","ETHUSD",1755597692531,8.48855295,4288.0,4287.9,0.00033]
["bitfinex","ETHUSD",1755597692732,8.92564588,4288.0,4287.9,0.00033]
["bitfinex","ETHUSD",1755597694320,11.70718483,4288.0,4287.9,0.00033]
["bitfinex","ETHUSD",1755597694516,11.48855295,4288.0,4287.9,0.00033]
["bitfinex","ETHUSD",1755597694718,11.92588067,4288.0,4287.9,0.00033]
["bitfinex","ETHUSD",1755597695034,11.48855295,4288.0,4287.9,0.00033]
["bitfinex","ETHUSD",1755597695202,11.70721681,4288.0,4287.9,0.00033]
["bitfinex","ETHUSD",1755597695934,11.70721681,4288.0,4287.9,0.43723]
["bitfinex","ETHUSD",1755597697631,11.70721149,4288.0,4287.9,0.43723]
["bitfinex","ETHUSD",1755597698556,11.15721149,4288.0,4287.9,0.92423]
["bitfinex","ETHUSD",1755597698953,11.15721149,4288.0,4287.9,0.43723]
["bitfinex","ETHUSD",1755597700657,11.1572737,4288.0,4287.9,0.43723]
["bitfinex","ETHUSD",1755597701325,11.1572737,4288.0,4287.9,0.00033]
["bitfinex","ETHUSD",1755597702128,12.6513737,4288.0,4287.9,0.00033]
["bitfinex","ETHUSD",1755597702853,12.2060737,4288.0,4287.9,0.00033]
["bitfinex","ETHUSD",1755597703228,12.6513737,4288.0,4287.9,0.00033]
["bitfinex","ETHUSD",1755597703427,12.6513737,4288.0,4287.5,0.156]
["bitfinex","ETHUSD",1755597703428,3.55,4287.9,4286.5,0.155]
["bitfinex","ETHUSD",1755597703668,3.55,4287.3,4286.5,0.155]
["bitfinex","ETHUSD",1755597703963,11.48775295,4286.9,4286.5,0.155]
["bitfinex","ETHUSD",1755597704165,11.92552684,4286.9,4286.5,0.155]
["bitfinex","ETHUSD",1755597704326,12.42432684,4286.9,4286.5,0.155]
["bitfinex","ETHUSD",1755597704530,11.92552684,4286.9,4286.5,0.155]
["bitfinex","ETHUSD",1755597705265,11.70663236,4286.9,4286.5,0.155]
["bitfinex","ETHUSD",1755597706133,11.70663236,4286.9,4286.5,0.5919]
["bitfinex","ETHUSD",1755597709671,3.55,4286.8,4286.3,0.001]
["bitfinex","ETHUSD",1755597709869,3.55,4286.5,4286.3,0.001]
["bitfinex","ETHUSD",1755597710074,0.88567941,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755597710378,1.38447941,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755597710748,1.82977941,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755597712140,1.38447941,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755597712560,1.3836585,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755597712867,1.8289585,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755597713055,1.82896699,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755597713254,11.48855295,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755597713564,11.60535295,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755597713972,3.8848097,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755597714286,11.60535295,4286.0,4285.9,0.4379]
["bitfinex","ETHUSD",1755597714578,11.05535295,4286.0,4285.9,0.4379]
["bitfinex","ETHUSD",1755597714739,7.93855295,4286.0,4285.9,0.9249]
["bitfinex","ETHUSD",1755597715266,7.93855295,4286.0,4285.9,0.4379]
["bitfinex","ETHUSD",1755597717461,7.93855295,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755597717644,12.43265295,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755597717841,13.02566503,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755597719751,13.26149132,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755597719955,12.88633183,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755597720253,11.94223183,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755597720453,11.94223183,4286.0,4285.9,0.4379]
["bitfinex","ETHUSD",1755597720454,11.70640554,4286.0,4285.9,0.4379]
["bitfinex","ETHUSD",1755597720658,11.48855295,4286.0,4285.9,0.4379]
["bitfinex","ETHUSD",1755597720886,11.48855295,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755597721094,12.43265295,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755597721388,12.65043202,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755597721789,12.20513202,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755597721991,11.70633202,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755597722888,11.48855295,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755597726179,12.40605295,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755597726554,11.95525295,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755597726758,11.48855295,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755597726958,11.48775295,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755597727158,11.48775295,4286.0,4285.9,0.4374]
["bitfinex","ETHUSD",1755597727392,0.1168,4286.1,4285.9,0.4374]
["bitfinex","ETHUSD",1755597727697,3.0,4286.2,4286.0,0.4364]
["bitfinex","ETHUSD",1755597727875,3.0,4286.2,4285.9,0.4959]
["bitfinex","ETHUSD",1755597728077,3.0,4286.2,4286.1,0.4364]
["bitfinex","ETHUSD",1755597728280,3.0,4286.2,4285.9,0.001]
["bitfinex","ETHUSD",1755597728591,7.93855295,4286.0,4285.9,0.4374]
["bitfinex","ETHUSD",1755597728755,7.93855295,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755597729886,7.93855295,4286.0,4285.9,0.4374]
["bitfinex","ETHUSD",1755597730080,7.93855295,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755597732764,8.15686326,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755597734265,12.17356326,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755597734469,12.29036326,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755597734992,12.74116326,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755597735967,12.29036326,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755597736487,12.74116326,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755597736997,12.29036326,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755597737170,12.50901857,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755597738595,12.95981857,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755597738771,12.04231857,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755597738965,11.82400826,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755597739170,12.04296884,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755597739874,12.04296936,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755597740078,11.82416142,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755597740279,12.04297802,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755597743984,12.04298916,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755597746419,12.04298916,4286.0,4285.9,0.9323]
["bitfinex","ETHUSD",1755597746420,0.21881961,4286.0,4285.9,0.9323]
["bitfinex","ETHUSD",1755597747191,0.21881961,4286.2,4285.9,0.9323]
["bitfinex","ETHUSD",1755597747507,0.22081961,4286.3,4286.0,0.9313]
["bitfinex","ETHUSD",1755597747705,0.22081961,4286.3,4286.1,1.0481]
["bitfinex","ETHUSD",1755597747706,0.002,4286.3,4286.1,1.0481]
["bitfinex","ETHUSD",1755597748005,0.002,4286.3,4286.2,0.9313]
["bitfinex","ETHUSD",1755597749507,0.002,4286.3,4286.2,0.4364]
["bitfinex","ETHUSD",1755597749889,0.0012,4286.3,4286.2,0.4364]
["bitfinex","ETHUSD",1755597750708,7.93975295,4286.3,4286.2,0.4364]
["bitfinex","ETHUSD",1755597751206,0.0012,4286.3,4286.2,0.4364]
["bitfinex","ETHUSD",1755597753211,0.0012,4286.3,4286.2,0.9313]
["bitfinex","ETHUSD",1755597753391,0.0012,4286.3,4286.2,1.33854312]
["bitfinex","ETHUSD",1755597753581,0.0012,4286.3,4286.2,0.9313]
["bitfinex","ETHUSD",1755597754580,0.0012,4286.3,4286.2,0.95463068]
["bitfinex","ETHUSD",1755597755098,0.0012,4286.3,4286.2,0.9313]
["bitfinex","ETHUSD",1755597755278,7.93975295,4286.3,4285.9,0.001]
["bitfinex","ETHUSD",1755597755480,7.93855295,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755597755679,8.48855295,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755597755915,9.6286676,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755597756382,9.84711516,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755597756577,9.6286676,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755597757442,12.41025295,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755597757615,12.62868169,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755597757811,3.76842874,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755597758016,11.70698169,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755597758303,11.70695915,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755597760135,12.15845915,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755597760445,12.62865915,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755597761323,12.15845915,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755597761721,12.62865915,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755597762757,12.15845915,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755597762957,11.70695915,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755597763330,12.15845915,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755597763649,12.62865915,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755597763942,12.78465915,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755597764446,2.33339555,4285.6,4285.5,0.156]
["bitfinex","ETHUSD",1755597764745,14.0403547,4285.6,4285.5,0.156]
["bitfinex","ETHUSD",1755597764916,14.25876399,4285.6,4285.5,0.156]
["bitfinex","ETHUSD",1755597765245,12.84706844,4285.6,4285.5,0.156]
["bitfinex","ETHUSD",1755597765446,12.74545915,4285.6,4285.5,0.156]
["bitfinex","ETHUSD",1755597765637,12.96381814,4285.6,4285.5,0.156]
["bitfinex","ETHUSD",1755597766447,12.90145915,4285.6,4285.5,0.156]
["bitfinex","ETHUSD",1755597766629,12.90136633,4285.6,4285.5,0.156]
["bitfinex","ETHUSD",1755597768760,15.23476188,4285.6,4285.5,0.156]
["bitfinex","ETHUSD",1755597769521,12.90136633,4285.6,4285.5,0.156]
["bitfinex","ETHUSD",1755597770046,12.43116633,4285.6,4285.5,0.156]
["bitfinex","ETHUSD",1755597770246,12.90136633,4285.6,4285.5,0.156]
["bitfinex","ETHUSD",1755597771138,12.21285295,4285.6,4285.5,0.156]
["bitfinex","ETHUSD",1755597772995,12.68225295,4285.6,4285.5,0.156]
["bitfinex","ETHUSD",1755597773181,12.21205295,4285.6,4285.5,0.156]
["bitfinex","ETHUSD",1755597773957,11.76055295,4285.6,4285.5,0.156]
["bitfinex","ETHUSD",1755597775575,11.76055295,4285.6,4285.5,0.5868]
["bitfinex","ETHUSD",1755597775576,3.2728,4285.6,4285.5,0.5868]
["bitfinex","ETHUSD",1755597775781,11.21135295,4285.6,4285.5,0.5868]
["bitfinex","ETHUSD",1755597776108,11.21135295,4285.6,4285.5,1.0691]
["bitfinex","ETHUSD",1755597776285,11.09455295,4285.6,4285.5,1.0691]
["bitfinex","ETHUSD",1755597776788,11.09455295,4285.6,4285.5,0.5868]
["bitfinex","ETHUSD",1755597776985,11.09455295,4285.6,4285.5,0.156]
["bitfinex","ETHUSD",1755597777396,3.55,4285.5,4285.0,0.001]
["bitfinex","ETHUSD",1755597777585,8.48855295,4285.1,4285.0,0.001]
["bitfinex","ETHUSD",1755597777967,11.94005295,4285.1,4285.0,0.001]
["bitfinex","ETHUSD",1755597778200,12.41025295,4285.1,4285.0,0.001]
["bitfinex","ETHUSD",1755597779070,8.48855295,4285.1,4285.0,0.001]
["bitfinex","ETHUSD",1755597779289,0.55,4285.1,4285.0,0.001]
["bitfinex","ETHUSD",1755597779483,8.48855295,4285.1,4285.0,0.001]
["bitfinex","ETHUSD",1755597782296,8.94005295,4285.1,4285.0,0.001]
["bitfinex","ETHUSD",1755597783174,0.55,4285.0,4284.6,0.001]
["bitfinex","ETHUSD",1755597783379,8.48855295,4284.7,4284.6,0.001]
["bitfinex","ETHUSD",1755597784102,9.41025295,4284.7,4284.6,0.001]
["bitfinex","ETHUSD",1755597784416,8.48855295,4284.7,4284.6,0.001]
["bitfinex","ETHUSD",1755597785002,7.93855295,4284.7,4284.6,0.001]
["bitfinex","ETHUSD",1755597785397,7.93855295,4284.7,4284.6,0.4597]
["bitfinex","ETHUSD",1755597785581,7.93855295,4284.8,4284.6,0.4597]
["bitfinex","ETHUSD",1755597785915,7.93855295,4284.8,4284.6,0.001]
["bitfinex","ETHUSD",1755597786413,0.155,4285.1,4284.6,0.001]
["bitfinex","ETHUSD",1755597786618,7.93855295,4284.7,4284.6,0.001]
["bitfinex","ETHUSD",1755597787191,8.48855295,4284.7,4284.6,0.001]
["bitfinex","ETHUSD",1755597787388,0.1168,4284.7,4284.6,0.001]
["bitfinex","ETHUSD",1755597787593,8.05535295,4284.7,4284.6,0.001]
["bitfinex","ETHUSD",1755597787808,8.05535295,4284.7,4284.6,0.4597]
["bitfinex","ETHUSD",1755597788899,8.05535295,4284.7,4284.6,0.001]
["bitfinex","ETHUSD",1755597789081,8.05535295,4284.9,4284.6,0.4597]
["bitfinex","ETHUSD",1755597789281,7.93855295,4285.2,4284.7,0.4587]
["bitfinex","ETHUSD",1755597789497,0.1168,4285.1,4284.8,0.4587]
["bitfinex","ETHUSD",1755597789806,7.93855295,4285.2,4284.9,0.4587]
["bitfinex","ETHUSD",1755597789973,7.93855295,4285.2,4284.7,0.6136]
["bitfinex","ETHUSD",1755597790178,7.93855295,4285.2,4285.0,0.4587]
["bitfinex","ETHUSD",1755597790377,7.93855295,4285.2,4285.1,0.4587]
["bitfinex","ETHUSD",1755597790579,0.4587,4285.5,4285.1,0.4587]
["bitfinex","ETHUSD",1755597790815,0.4587,4285.5,4284.7,0.6136]
["bitfinex","ETHUSD",1755597790816,0.1168,4285.5,4285.2,0.9555]
["bitfinex","ETHUSD",1755597791027,0.1168,4285.5,4285.3,0.4587]
["bitfinex","ETHUSD",1755597791380,0.1168,4285.5,4285.2,0.4968]
["bitfinex","ETHUSD",1755597791576,7.93855295,4285.4,4284.8,0.4968]
["bitfinex","ETHUSD",1755597792074,7.93855295,4285.4,4284.9,0.4587]
["bitfinex","ETHUSD",1755597792508,7.93855295,4285.4,4285.0,0.4968]
["bitfinex","ETHUSD",1755597792708,7.93855295,4285.4,4285.1,0.9555]
["bitfinex","ETHUSD",1755597792912,7.93855295,4285.4,4285.2,0.1168]
["bitfinex","ETHUSD",1755597793213,7.93855295,4285.4,4285.3,0.4587]
["bitfinex","ETHUSD",1755597795308,7.93855295,4285.7,4285.3,0.4587]
["bitfinex","ETHUSD",1755597795497,7.93855295,4286.0,4285.4,0.4968]
["bitfinex","ETHUSD",1755597795692,8.05535295,4286.0,4285.5,0.4587]
["bitfinex","ETHUSD",1755597795887,8.05535295,4286.0,4285.4,0.4968]
["bitfinex","ETHUSD",1755597795888,8.05535295,4286.0,4285.6,0.4587]
["bitfinex","ETHUSD",1755597796079,8.05535295,4286.0,4285.7,0.4587]
["bitfinex","ETHUSD",1755597796279,0.1168,4286.0,4285.8,0.4587]
["bitfinex","ETHUSD",1755597796487,0.1168,4286.0,4285.5,0.1168]
["bitfinex","ETHUSD",1755597796488,8.05655295,4286.3,4285.9,0.4587]
["bitfinex","ETHUSD",1755597796688,7.93975295,4286.3,4286.0,0.4587]
["bitfinex","ETHUSD",1755597796892,7.93975295,4286.3,4286.1,0.4587]
["bitfinex","ETHUSD",1755597797421,7.93975295,4286.3,4285.9,0.1168]
["bitfinex","ETHUSD",1755597797710,7.93975295,4286.3,4286.1,0.4587]
["bitfinex","ETHUSD",1755597798320,7.93975295,4286.3,4286.2,0.4587]
["bitfinex","ETHUSD",1755597800314,7.93975295,4286.3,4285.9,0.1168]
["bitfinex","ETHUSD",1755597800515,7.93975295,4286.3,4286.0,0.4587]
["bitfinex","ETHUSD",1755597802934,7.93975295,4286.3,4285.9,0.1168]
["bitfinex","ETHUSD",1755597803229,7.93975295,4286.3,4286.1,0.4587]
["bitfinex","ETHUSD",1755597803725,7.93975295,4286.3,4285.9,0.1168]
["bitfinex","ETHUSD",1755597803898,7.93975295,4286.3,4285.9,0.5755]
["bitfinex","ETHUSD",1755597805232,7.93975295,4286.3,4285.9,0.1168]
["bitfinex","ETHUSD",1755597805434,8.42205295,4286.3,4285.9,0.1168]
["bitfinex","ETHUSD",1755597805629,7.93975295,4286.3,4285.9,0.1168]
["bitfinex","ETHUSD",1755597805930,8.42205295,4286.3,4285.9,0.1168]
["bitfinex","ETHUSD",1755597806148,7.93975295,4286.3,4286.0,0.4587]
["bitfinex","ETHUSD",1755597806298,0.0012,4286.3,4286.1,0.4587]
["bitfinex","ETHUSD",1755597806494,0.0012,4286.3,4286.2,0.4587]
["bitfinex","ETHUSD",1755597807152,7.93975295,4286.3,4285.9,0.5755]
["bitfinex","ETHUSD",1755597807746,7.93975295,4286.3,4285.9,0.1168]
["bitfinex","ETHUSD",1755597808846,7.93975295,4286.3,4285.9,0.5755]
["bitfinex","ETHUSD",1755597809146,7.93975295,4286.3,4286.0,0.4587]
["bitfinex","ETHUSD",1755597809147,0.0012,4286.3,4286.0,0.4587]
["bitfinex","ETHUSD",1755597809351,0.0012,4286.3,4286.2,0.1168]
["bitfinex","ETHUSD",1755597809556,0.0012,4286.3,4286.2,0.45968632]
["bitfinex","ETHUSD",1755597809718,0.0012,4286.3,4286.2,1.0723]
["bitfinex","ETHUSD",1755597810949,0.0012,4286.3,4286.2,0.5755]
["bitfinex","ETHUSD",1755597812725,0.0012,4286.3,4286.2,1.0723]
["bitfinex","ETHUSD",1755597813232,0.0012,4286.3,4286.2,3.40536891]
["bitfinex","ETHUSD",1755597813954,0.0012,4286.3,4286.2,2.90856891]
["bitfinex","ETHUSD",1755597814147,0.0012,4286.3,4286.2,3.93187489]
["bitfinex","ETHUSD",1755597814349,0.0012,4286.3,4286.2,1.59880598]
["bitfinex","ETHUSD",1755597814844,0.0012,4286.3,4286.2,1.10200598]
["bitfinex","ETHUSD",1755597815046,0.0012,4286.3,4286.2,0.1168]
["bitfinex","ETHUSD",1755597816132,7.93975295,4286.3,4286.2,0.1168]
["bitfinex","ETHUSD",1755597816344,8.84005295,4286.3,4286.2,0.1168]
["bitfinex","ETHUSD",1755597818134,0.4655,4286.3,4286.2,0.1168]
["bitfinex","ETHUSD",1755597819142,0.4647,4286.3,4286.2,0.1168]
["bitfinex","ETHUSD",1755597819542,0.9007,4286.3,4286.2,0.1168]
["bitfinex","ETHUSD",1755597820268,0.4647,4286.3,4286.2,0.1168]
["bitfinex","ETHUSD",1755597820566,0.0004,4286.3,4286.2,0.1168]
["bitfinex","ETHUSD",1755597820764,0.4647,4286.3,4286.2,0.1168]
["bitfinex","ETHUSD",1755597820963,0.9007,4286.3,4286.0,0.001]
["bitfinex","ETHUSD",1755597821181,10.93855295,4286.1,4286.0,0.001]
["bitfinex","ETHUSD",1755597822235,11.83885295,4286.1,4286.0,0.001]
["bitfinex","ETHUSD",1755597825386,11.40285295,4286.1,4286.0,0.001]
["bitfinex","ETHUSD",1755597826076,8.40285295,4286.1,4286.0,0.001]
["bitfinex","ETHUSD",1755597827481,8.83885295,4286.1,4286.0,0.001]
["bitfinex","ETHUSD",1755597830181,8.40285295,4286.1,4286.0,0.001]
["bitfinex","ETHUSD",1755597832600,11.40285295,4286.1,4286.0,0.001]
["bitfinex","ETHUSD",1755597832999,10.93855295,4286.1,4286.0,0.001]
["bitfinex","ETHUSD",1755597834699,3.0,4286.1,4286.0,0.001]
["bitfinex","ETHUSD",1755597834908,3.0,4286.1,4286.0,0.551]
["bitfinex","ETHUSD",1755597835397,0.0004,4286.3,4286.0,0.551]
["bitfinex","ETHUSD",1755597835702,0.0004,4286.3,4286.1,0.4332]
["bitfinex","ETHUSD",1755597836208,0.0004,4286.3,4286.0,0.1178]
["bitfinex","ETHUSD",1755597836398,0.0004,4286.3,4286.2,0.4332]
["bitfinex","ETHUSD",1755597836982,0.0004,4286.3,4286.0,0.1178]
["bitfinex","ETHUSD",1755597837177,0.0004,4286.3,4286.0,0.551]
["bitfinex","ETHUSD",1755597837382,7.93855295,4286.1,4286.0,0.551]
["bitfinex","ETHUSD",1755597837892,7.93855295,4286.1,4286.0,0.1178]
["bitfinex","ETHUSD",1755597838398,0.0004,4286.3,4286.0,0.551]
["bitfinex","ETHUSD",1755597838572,7.93855295,4286.1,4286.0,0.1178]
["bitfinex","ETHUSD",1755597840307,7.93855295,4286.2,4286.0,0.1178]
["bitfinex","ETHUSD",1755597841002,0.0004,4286.3,4286.0,0.1178]
["bitfinex","ETHUSD",1755597841203,7.93855295,4286.1,4286.0,0.1178]
["bitfinex","ETHUSD",1755597842079,7.93775295,4286.1,4286.0,0.1178]
["bitfinex","ETHUSD",1755597844505,8.40205295,4286.1,4286.0,0.1178]
["bitfinex","ETHUSD",1755597845500,7.93775295,4286.1,4286.0,0.1178]
["bitfinex","ETHUSD",1755597848390,8.41415295,4286.1,4286.0,0.1178]
["bitfinex","ETHUSD",1755597849030,11.96415295,4286.1,4286.0,0.001]
["bitfinex","ETHUSD",1755597849215,12.82583898,4286.1,4286.0,0.001]
["bitfinex","ETHUSD",1755597849526,12.52155295,4286.1,4286.0,0.001]
["bitfinex","ETHUSD",1755597852408,14.8546763,4286.1,4286.0,0.001]
["bitfinex","ETHUSD",1755597852720,3.55,4285.6,4285.5,0.001]
["bitfinex","ETHUSD",1755597852925,11.60535295,4285.6,4285.5,0.001]
["bitfinex","ETHUSD",1755597853323,12.52235295,4285.6,4285.5,0.001]
["bitfinex","ETHUSD",1755597853628,14.8557485,4285.6,4285.5,0.001]
["bitfinex","ETHUSD",1755597854124,12.52235295,4285.6,4285.5,0.001]
["bitfinex","ETHUSD",1755597862298,14.4151485,4285.6,4285.5,0.001]
["bitfinex","ETHUSD",1755597862503,14.8557485,4285.6,4285.5,0.001]
["bitfinex","ETHUSD",1755597862941,14.7389485,4285.6,4285.5,0.001]
["bitfinex","ETHUSD",1755597865142,14.7381485,4285.6,4285.5,0.001]
["bitfinex","ETHUSD",1755597866041,11.48775295,4285.6,4285.5,0.001]
["bitfinex","ETHUSD",1755597866251,13.8211485,4285.6,4285.5,0.001]
["bitfinex","ETHUSD",1755597866744,14.2975485,4285.6,4285.5,0.001]
["bitfinex","ETHUSD",1755597867361,11.96415295,4285.6,4285.5,0.001]
["bitfinex","ETHUSD",1755597867510,14.2975485,4285.6,4285.5,0.001]
["bitfinex","ETHUSD",1755597868016,11.96415295,4285.6,4285.5,0.001]
["bitfinex","ETHUSD",1755597868519,14.2975485,4285.6,4285.5,0.001]
["bitfinex","ETHUSD",1755597868719,14.7381485,4285.6,4285.5,0.001]
["bitfinex","ETHUSD",1755597872841,14.8549485,4285.6,4285.5,0.001]
["bitfinex","ETHUSD",1755597874561,14.8549485,4285.6,4284.8,0.001]
["bitfinex","ETHUSD",1755597874562,2.33377675,4284.9,4284.8,0.001]
["bitfinex","ETHUSD",1755597874728,10.2723297,4284.9,4284.8,0.001]
["bitfinex","ETHUSD",1755597874926,11.1893297,4284.9,4284.8,0.001]
["bitfinex","ETHUSD",1755597875361,11.3061297,4284.9,4284.8,0.001]
["bitfinex","ETHUSD",1755597876363,11.53175295,4284.9,4284.8,0.001]
["bitfinex","ETHUSD",1755597880739,11.05535295,4284.9,4284.8,0.001]
["bitfinex","ETHUSD",1755597880941,11.05535295,4284.9,4284.8,0.9384]
["bitfinex","ETHUSD",1755597880942,11.60535295,4284.9,4284.8,0.9384]
["bitfinex","ETHUSD",1755597881388,11.05535295,4284.9,4284.8,0.9384]
["bitfinex","ETHUSD",1755597881976,7.93855295,4285.2,4284.8,0.9384]
["bitfinex","ETHUSD",1755597882286,8.05535295,4285.2,4284.9,0.9374]
["bitfinex","ETHUSD",1755597882591,8.05535295,4285.2,4285.0,0.9374]
["bitfinex","ETHUSD",1755597882887,8.05535295,4285.2,4285.1,0.9374]
["bitfinex","ETHUSD",1755597883388,0.1168,4285.2,4285.1,0.9374]
["bitfinex","ETHUSD",1755597883596,0.1168,4285.5,4285.1,0.9374]
["bitfinex","ETHUSD",1755597883888,7.93855295,4285.7,4285.2,0.9374]
["bitfinex","ETHUSD",1755597884092,8.05535295,4285.7,4284.9,0.1168]
["bitfinex","ETHUSD",1755597884290,8.05535295,4285.7,4285.3,0.9374]
["bitfinex","ETHUSD",1755597884489,8.05535295,4285.7,4284.9,0.1168]
["bitfinex","ETHUSD",1755597884698,8.05535295,4285.7,4285.4,0.9374]
["bitfinex","ETHUSD",1755597884879,8.05535295,4285.7,4285.5,0.9374]
["bitfinex","ETHUSD",1755597885080,8.05535295,4285.7,4285.6,0.4949]
["bitfinex","ETHUSD",1755597885486,8.05535295,4285.7,4285.6,0.9374]
["bitfinex","ETHUSD",1755597886896,0.1168,4285.7,4285.6,0.9374]
["bitfinex","ETHUSD",1755597887794,0.1168,4285.9,4285.6,0.9374]
["bitfinex","ETHUSD",1755597887974,0.1168,4285.9,4285.7,0.9374]
["bitfinex","ETHUSD",1755597888174,0.116,4285.9,4285.8,0.4425]
["bitfinex","ETHUSD",1755597888876,7.93855295,4286.0,4285.8,0.4425]
["bitfinex","ETHUSD",1755597889059,7.93855295,4286.0,4285.8,0.9374]
["bitfinex","ETHUSD",1755597889491,7.93855295,4286.0,4285.9,0.4425]
["bitfinex","ETHUSD",1755597890194,7.93855295,4286.0,4285.5,0.6127]
["bitfinex","ETHUSD",1755597890498,0.1188,4286.1,4285.6,0.4425]
["bitfinex","ETHUSD",1755597890860,0.1188,4286.1,4285.7,0.4425]
["bitfinex","ETHUSD",1755597891704,7.93855295,4285.8,4285.7,0.4425]
["bitfinex","ETHUSD",1755597892101,7.93855295,4285.8,4285.5,0.1178]
["bitfinex","ETHUSD",1755597892399,7.93855295,4285.8,4285.6,0.4425]
["bitfinex","ETHUSD",1755597893510,7.93855295,4285.8,4285.5,0.1178]
["bitfinex","ETHUSD",1755597893511,3.0,4285.7,4285.5,0.1178]
["bitfinex","ETHUSD",1755597893716,0.55,4285.6,4285.5,0.001]
["bitfinex","ETHUSD",1755597893881,0.7846,4285.6,4285.5,0.001]
["bitfinex","ETHUSD",1755597894211,1.6978,4285.6,4285.5,0.001]
["bitfinex","ETHUSD",1755597895710,3.0,4285.5,4284.8,0.001]
["bitfinex","ETHUSD",1755597895873,11.60535295,4284.9,4284.8,0.001]
["bitfinex","ETHUSD",1755597896284,14.8523297,4284.9,4284.8,0.001]
["bitfinex","ETHUSD",1755597897174,12.51855295,4284.9,4284.8,0.001]
["bitfinex","ETHUSD",1755597897889,11.60535295,4284.9,4284.8,0.001]
["bitfinex","ETHUSD",1755597898201,12.06695295,4284.9,4284.8,0.001]
["bitfinex","ETHUSD",1755597898804,11.05535295,4284.9,4284.8,0.001]
["bitfinex","ETHUSD",1755597900300,0.1168,4284.9,4284.8,0.4435]
["bitfinex","ETHUSD",1755597900509,0.002,4286.2,4284.8,1.07853831]
["bitfinex","ETHUSD",1755597900676,0.1188,4286.2,4284.8,1.07853831]
["bitfinex","ETHUSD",1755597900881,0.002,4286.2,4285.1,7.93855295]
["bitfinex","ETHUSD",1755597901175,0.002,4286.7,4285.1,7.93855295]
["bitfinex","ETHUSD",1755597901176,0.002,4287.6,4286.0,7.93855295]
["bitfinex","ETHUSD",1755597901377,0.002,4287.6,4285.1,0.17675952]
["bitfinex","ETHUSD",1755597901378,0.0912,4287.5,4286.6,7.93855295]
["bitfinex","ETHUSD",1755597901576,1.91913675,4288.8,4287.2,7.93855295]
["bitfinex","ETHUSD",1755597901577,0.002,4288.8,4287.2,7.93855295]
["bitfinex","ETHUSD",1755597901774,0.002,4288.8,4287.6,7.93855295]
["bitfinex","ETHUSD",1755597902011,0.002,4288.8,4288.6,0.1168]
["bitfinex","ETHUSD",1755597902212,0.002,4288.8,4287.9,7.93855295]
["bitfinex","ETHUSD",1755597902413,0.002,4288.8,4288.0,0.02332089]
["bitfinex","ETHUSD",1755597902580,0.002,4288.8,4288.6,5.33176327]
["bitfinex","ETHUSD",1755597902581,1e-08,4288.7,4288.6,5.33176327]
["bitfinex","ETHUSD",1755597902786,0.002,4289.4,4289.0,2.33154581]
["bitfinex","ETHUSD",1755597903004,0.002,4289.4,4289.1,5.33149145]
["bitfinex","ETHUSD",1755597903281,0.155,4289.5,4289.4,2.33132839]
["bitfinex","ETHUSD",1755597903481,0.155,4292.0,4289.4,0.02331328]
["bitfinex","ETHUSD",1755597903686,19.20559354,4292.2,4289.7,3.0]
["bitfinex","ETHUSD",1755597903988,19.20559354,4292.2,4289.5,0.6499]
["bitfinex","ETHUSD",1755597903989,0.31637926,4290.4,4289.5,0.6499]
["bitfinex","ETHUSD",1755597904619,18.17242436,4290.7,4289.5,0.6499]
["bitfinex","ETHUSD",1755597904793,3.0,4290.1,4289.5,0.155]
["bitfinex","ETHUSD",1755597905109,0.55,4290.3,4289.5,0.155]
["bitfinex","ETHUSD",1755597906818,3.55,4289.9,4289.5,0.155]
["bitfinex","ETHUSD",1755597907028,0.9188,4289.8,4289.5,0.155]
["bitfinex","ETHUSD",1755597907322,0.55,4289.6,4289.5,0.155]
["bitfinex","ETHUSD",1755597907483,2.88121969,4289.6,4289.5,0.155]
["bitfinex","ETHUSD",1755597907711,3.80001969,4289.6,4289.5,0.155]
["bitfinex","ETHUSD",1755597908146,1.4688,4289.6,4289.5,0.155]
["bitfinex","ETHUSD",1755597908331,3.80001969,4289.6,4289.5,0.155]
["bitfinex","ETHUSD",1755597908739,1.4688,4289.6,4289.5,0.155]
["bitfinex","ETHUSD",1755597909050,3.0,4289.9,4289.5,0.155]
["bitfinex","ETHUSD",1755597909414,3.155,4290.5,4289.5,1.0531]
["bitfinex","ETHUSD",1755597909610,0.157,4290.5,4289.6,0.8981]
["bitfinex","ETHUSD",1755597910916,0.157,4290.5,4289.5,0.155]
["bitfinex","ETHUSD",1755597911313,3.0,4290.3,4289.5,0.155]
["bitfinex","ETHUSD",1755597911531,18.17242436,4289.9,4289.5,0.155]
["bitfinex","ETHUSD",1755597911730,3.0,4289.8,4289.5,0.155]
["bitfinex","ETHUSD",1755597912013,0.55,4289.7,4289.5,0.155]
["bitfinex","ETHUSD",1755597912213,0.1168,4289.6,4289.5,0.155]
["bitfinex","ETHUSD",1755597912409,0.5818,4289.6,4289.5,0.155]
["bitfinex","ETHUSD",1755597912612,0.465,4289.6,4289.5,0.155]
["bitfinex","ETHUSD",1755597913556,1.3838,4289.6,4289.5,0.155]
["bitfinex","ETHUSD",1755597913735,1.5006,4289.6,4289.5,0.155]
["bitfinex","ETHUSD",1755597913939,0.5818,4289.6,4289.5,0.155]
["bitfinex","ETHUSD",1755597914930,0.465,4289.6,4289.5,0.155]
["bitfinex","ETHUSD",1755597916825,0.1168,4290.1,4289.5,0.155]
["bitfinex","ETHUSD",1755597917033,18.17242436,4290.3,4289.5,0.155]
["bitfinex","ETHUSD",1755597917034,0.1562,4290.5,4289.5,0.2718]
["bitfinex","ETHUSD",1755597917255,0.1562,4290.5,4290.0,0.1168]
["bitfinex","ETHUSD",1755597917851,0.1562,4290.5,4290.0,0.557]
["bitfinex","ETHUSD",1755597918020,0.465,4290.3,4290.0,0.557]
["bitfinex","ETHUSD",1755597918227,0.465,4290.3,4290.0,0.4402]
["bitfinex","ETHUSD",1755597918426,0.465,4290.3,4290.2,0.1168]
["bitfinex","ETHUSD",1755597921744,19.55622436,4290.3,4289.5,0.155]
["bitfinex","ETHUSD",1755597921925,19.55622436,4290.3,4289.7,0.1168]
["bitfinex","ETHUSD",1755597922128,0.1562,4290.5,4290.4,2.330785]
["bitfinex","ETHUSD",1755597922352,0.1562,4290.5,4290.4,3.0360635]
["bitfinex","ETHUSD",1755597922653,0.1562,4290.5,4290.4,3.0040635]
["bitfinex","ETHUSD",1755597923362,0.1562,4290.5,4290.4,3.0360635]
["bitfinex","ETHUSD",1755597924061,0.1562,4290.5,4290.4,3.0040635]
["bitfinex","ETHUSD",1755597925066,0.1562,4290.5,4290.4,0.2330785]
["bitfinex","ETHUSD",1755597925225,0.1562,4290.5,4289.5,0.3122]
["bitfinex","ETHUSD",1755597925431,0.1562,4290.5,4290.4,2.770985]
["bitfinex","ETHUSD",1755597925767,0.1562,4290.5,4290.4,2.79429285]
["bitfinex","ETHUSD",1755597926247,0.1562,4290.5,4290.4,2.770985]
["bitfinex","ETHUSD",1755597926837,0.1562,4290.5,4290.4,2.802985]
["bitfinex","ETHUSD",1755597927036,0.1562,4290.5,4290.4,3.31870081]
["bitfinex","ETHUSD",1755597927237,0.1562,4290.5,4290.4,6.31870081]
["bitfinex","ETHUSD",1755597927556,0.1562,4290.5,4290.4,6.86870081]
["bitfinex","ETHUSD",1755597927988,0.1562,4290.5,4290.4,6.31870081]
["bitfinex","ETHUSD",1755597929939,0.1562,4290.5,4290.4,6.28670081]
["bitfinex","ETHUSD",1755597930437,0.1562,4290.5,4290.4,5.84650081]
["bitfinex","ETHUSD",1755597930637,0.1562,4290.5,4290.4,6.28670081]
["bitfinex","ETHUSD",1755597931174,0.1562,4290.5,4290.4,6.31870081]
["bitfinex","ETHUSD",1755597931968,0.1562,4290.5,4290.4,6.28670081]
["bitfinex","ETHUSD",1755597932280,0.1562,4290.5,4290.4,6.40350081]
["bitfinex","ETHUSD",1755597932483,0.1562,4290.5,4290.4,5.96330081]
["bitfinex","ETHUSD",1755597933158,0.1562,4290.5,4290.4,6.40350081]
["bitfinex","ETHUSD",1755597934278,0.1554,4290.5,4290.4,6.43550081]
["bitfinex","ETHUSD",1755597936972,0.1554,4290.5,4290.4,6.98550081]
["bitfinex","ETHUSD",1755597938173,0.1554,4290.5,4290.4,7.14090081]
["bitfinex","ETHUSD",1755597938374,0.002,4290.9,4290.8,2.33056772]
["bitfinex","ETHUSD",1755597938678,0.002,4290.9,4290.8,5.56362449]
["bitfinex","ETHUSD",1755597938868,0.002,4290.9,4290.8,6.14672449]
["bitfinex","ETHUSD",1755597939951,0.002,4291.4,4291.1,2.33036796]
["bitfinex","ETHUSD",1755597940261,0.002,4291.4,4291.3,2.33029618]
["bitfinex","ETHUSD",1755597940469,0.002,4291.4,4291.3,2.44709618]
["bitfinex","ETHUSD",1755597940667,0.002,4291.4,4291.3,5.25501871]
["bitfinex","ETHUSD",1755597941777,0.002,4291.4,4291.3,8.25501871]
["bitfinex","ETHUSD",1755597942081,0.002,4291.4,4291.3,8.80501871]
["bitfinex","ETHUSD",1755597942254,0.002,4291.4,4291.3,7.78871871]
["bitfinex","ETHUSD",1755597942458,0.002,4291.4,4291.3,5.44709618]
["bitfinex","ETHUSD",1755597943982,0.002,4291.4,4291.3,5.33029618]
["bitfinex","ETHUSD",1755597946973,0.002,4291.4,4291.3,9.62029618]
["bitfinex","ETHUSD",1755597947646,0.002,4291.4,4291.3,5.33029618]
["bitfinex","ETHUSD",1755597947856,0.9221,4291.4,4291.0,2.3304445]
["bitfinex","ETHUSD",1755597948051,0.9201,4291.3,4291.1,3.0]
["bitfinex","ETHUSD",1755597948250,0.9201,4291.3,4291.1,5.33036413]
["bitfinex","ETHUSD",1755597948474,0.002,4291.4,4291.0,0.25635013]
["bitfinex","ETHUSD",1755597948680,0.002,4291.4,4291.3,2.33029618]
["bitfinex","ETHUSD",1755597949572,0.9221,4291.4,4291.3,2.33029618]
["bitfinex","ETHUSD",1755597949772,0.9221,4291.4,4291.2,2.33033884]
["bitfinex","ETHUSD",1755597949974,0.002,4291.4,4291.2,2.33033884]
["bitfinex","ETHUSD",1755597950179,0.4605,4291.3,4291.2,2.33033884]
["bitfinex","ETHUSD",1755597950386,0.4605,4291.3,4291.2,3.09641625]
["bitfinex","ETHUSD",1755597950682,0.4605,4291.3,4290.4,0.51571581]
["bitfinex","ETHUSD",1755597950884,0.9201,4291.3,4289.8,2.33109503]
["bitfinex","ETHUSD",1755597951052,0.9201,4291.3,4290.4,2.330785]
["bitfinex","ETHUSD",1755597951253,0.9201,4291.2,4290.5,2.35403248]
["bitfinex","ETHUSD",1755597951452,0.9201,4291.1,4290.5,2.35403248]
["bitfinex","ETHUSD",1755597951785,0.9201,4291.0,4290.5,2.82262006]
["bitfinex","ETHUSD",1755597952095,0.9201,4290.9,4290.6,2.33066914]
["bitfinex","ETHUSD",1755597952385,0.9201,4290.8,4290.6,2.33066914]
["bitfinex","ETHUSD",1755597952704,0.9201,4290.7,4290.5,0.46858758]
["bitfinex","ETHUSD",1755597952906,0.9201,4290.6,4290.3,0.001]
["bitfinex","ETHUSD",1755597953082,0.9201,4290.5,4290.3,0.001]
["bitfinex","ETHUSD",1755597953283,0.002,4291.4,4290.3,2.33183621]
["bitfinex","ETHUSD",1755597953485,0.9201,4290.4,4290.3,2.33183621]
["bitfinex","ETHUSD",1755597953684,0.9201,4290.4,4290.3,0.76728356]
["bitfinex","ETHUSD",1755597954004,0.9201,4290.4,4290.3,0.1178]
["bitfinex","ETHUSD",1755597956379,0.9201,4290.4,4290.3,0.08885215]
["bitfinex","ETHUSD",1755597957403,0.9193,4290.4,4290.3,0.08885215]
["bitfinex","ETHUSD",1755597960488,4.53508941,4290.4,4289.9,0.001]
["bitfinex","ETHUSD",1755597960790,3.0,4289.9,4289.5,0.156]
["bitfinex","ETHUSD",1755597960990,0.9201,4289.8,4289.5,0.156]
["bitfinex","ETHUSD",1755597961377,3.0,4289.9,4289.5,0.156]
["bitfinex","ETHUSD",1755597961584,0.9201,4289.7,4289.5,0.156]
["bitfinex","ETHUSD",1755597961996,0.9201,4289.6,4289.5,0.156]
["bitfinex","ETHUSD",1755597965814,0.4335,4289.9,4289.5,0.156]
["bitfinex","ETHUSD",1755597966114,0.4921,4289.6,4289.5,0.156]
["bitfinex","ETHUSD",1755597967615,0.4335,4289.8,4289.5,0.156]
["bitfinex","ETHUSD",1755597967834,0.9256,4289.8,4289.5,0.156]
["bitfinex","ETHUSD",1755597968399,0.4921,4289.7,4289.5,0.156]
["bitfinex","ETHUSD",1755597968602,0.9256,4289.7,4289.5,0.156]
["bitfinex","ETHUSD",1755597968829,0.4921,4289.6,4289.5,0.156]
["bitfinex","ETHUSD",1755597970033,0.9256,4289.6,4289.5,0.156]
["bitfinex","ETHUSD",1755597970639,0.4921,4289.6,4289.5,0.156]
["bitfinex","ETHUSD",1755597971002,0.4335,4289.9,4289.5,0.2728]
["bitfinex","ETHUSD",1755597971204,0.4921,4290.1,4289.6,0.02331219]
["bitfinex","ETHUSD",1755597971432,0.4921,4290.1,4289.8,0.1168]
["bitfinex","ETHUSD",1755597971835,0.4921,4290.0,4289.8,0.1168]
["bitfinex","ETHUSD",1755597973437,18.17442436,4290.4,4289.8,0.1168]
["bitfinex","ETHUSD",1755597973735,0.002,4290.4,4290.3,0.1168]
["bitfinex","ETHUSD",1755597973938,0.4941,4290.4,4290.3,0.1168]
["bitfinex","ETHUSD",1755597974634,0.9276,4290.4,4290.3,0.1168]
["bitfinex","ETHUSD",1755597977148,3.9276,4290.4,4290.3,0.1168]
["bitfinex","ETHUSD",1755597977315,3.9276,4290.4,4290.1,0.1168]
["bitfinex","ETHUSD",1755597977645,3.9276,4290.4,4289.5,0.156]
["bitfinex","ETHUSD",1755597977646,3.0,4290.1,4289.5,0.156]
["bitfinex","ETHUSD",1755597977843,18.17242436,4289.6,4289.5,0.156]
["bitfinex","ETHUSD",1755597978016,19.09802436,4289.6,4289.5,0.156]
["bitfinex","ETHUSD",1755597979520,18.66452436,4289.6,4289.5,0.156]
["bitfinex","ETHUSD",1755597979714,18.17242436,4289.6,4289.5,0.156]
["bitfinex","ETHUSD",1755597979916,3.4335,4290.0,4289.5,0.2728]
["bitfinex","ETHUSD",1755597980132,3.0,4290.0,4289.5,0.2728]
["bitfinex","ETHUSD",1755597980339,0.9248,4289.9,4289.5,0.2728]
["bitfinex","ETHUSD",1755597980527,0.4335,4289.8,4289.5,0.2728]
["bitfinex","ETHUSD",1755597980727,0.4335,4289.7,4289.5,0.2728]
["bitfinex","ETHUSD",1755597982420,0.9256,4289.6,4289.5,0.2728]
["bitfinex","ETHUSD",1755597982614,19.09802436,4289.6,4289.5,0.2728]
["bitfinex","ETHUSD",1755597983877,22.09802436,4289.6,4289.5,0.156]
["bitfinex","ETHUSD",1755597984168,0.55,4289.4,4289.1,0.001]
["bitfinex","ETHUSD",1755597984457,0.1168,4289.2,4289.1,0.001]
["bitfinex","ETHUSD",1755597984837,1.0424,4289.2,4289.1,0.001]
["bitfinex","ETHUSD",1755597986162,22.21482436,4289.2,4289.1,0.001]
["bitfinex","ETHUSD",1755597988159,3.0,4289.1,4288.6,0.001]
["bitfinex","ETHUSD",1755597988325,21.17242436,4288.7,4288.6,0.001]
["bitfinex","ETHUSD",1755597988826,22.09802436,4288.7,4288.6,0.001]
["bitfinex","ETHUSD",1755597990163,21.66452436,4288.7,4288.6,0.001]
["bitfinex","ETHUSD",1755597990366,18.17242436,4289.0,4288.6,0.001]
["bitfinex","ETHUSD",1755597990540,3.0,4288.9,4288.6,0.001]
["bitfinex","ETHUSD",1755597990935,0.1168,4289.2,4288.6,0.001]
["bitfinex","ETHUSD",1755597991137,0.1168,4289.2,4288.7,2.331701]
["bitfinex","ETHUSD",1755597991343,0.1168,4289.2,4288.9,2.33159138]
["bitfinex","ETHUSD",1755597991551,0.1168,4289.2,4289.0,0.48891545]
["bitfinex","ETHUSD",1755597991745,18.17242436,4289.6,4289.0,0.48891545]
["bitfinex","ETHUSD",1755597991965,3.0,4290.0,4289.1,0.1168]
["bitfinex","ETHUSD",1755597992270,3.0,4290.0,4289.5,0.1168]
["bitfinex","ETHUSD",1755597993874,0.4921,4289.9,4289.5,0.1168]
["bitfinex","ETHUSD",1755597997859,3.0,4290.0,4289.5,0.1168]
["bitfinex","ETHUSD",1755597998046,0.4723,4289.8,4289.5,0.1168]
["bitfinex","ETHUSD",1755597998360,3.0,4290.0,4289.5,0.1168]
["bitfinex","ETHUSD",1755597999376,0.5891,4290.2,4289.6,0.02331219]
["bitfinex","ETHUSD",1755597999581,0.4723,4290.6,4290.1,0.1168]
["bitfinex","ETHUSD",1755598000088,18.76352436,4290.9,4290.3,0.1168]
["bitfinex","ETHUSD",1755598000378,3.0,4290.8,4290.3,0.1168]
["bitfinex","ETHUSD",1755598003390,0.0012,4290.4,4290.3,0.1168]
["bitfinex","ETHUSD",1755598006690,0.909,4290.4,4290.3,0.1168]
["bitfinex","ETHUSD",1755598007000,0.909,4290.4,4289.9,0.1168]
["bitfinex","ETHUSD",1755598007168,18.17242436,4290.1,4289.9,0.1168]
["bitfinex","ETHUSD",1755598007583,18.64472436,4290.1,4289.9,0.1168]
["bitfinex","ETHUSD",1755598008902,18.17242436,4290.1,4289.9,0.1168]
["bitfinex","ETHUSD",1755598009196,0.4723,4290.3,4289.9,0.1168]
["bitfinex","ETHUSD",1755598009897,0.4723,4290.2,4289.9,0.1168]
["bitfinex","ETHUSD",1755598010468,0.0012,4290.4,4289.9,0.1168]
["bitfinex","ETHUSD",1755598010696,0.9078,4290.1,4289.9,0.1168]
["bitfinex","ETHUSD",1755598010896,0.4723,4290.1,4289.9,0.1168]
["bitfinex","ETHUSD",1755598011799,0.4723,4290.0,4289.9,0.1168]
["bitfinex","ETHUSD",1755598013978,0.4723,4290.3,4289.9,0.1168]
["bitfinex","ETHUSD",1755598014177,0.9078,4290.3,4289.9,0.1168]
["bitfinex","ETHUSD",1755598014409,0.4723,4290.2,4289.9,0.1168]
["bitfinex","ETHUSD",1755598015010,0.0012,4290.4,4289.9,0.1168]
["bitfinex","ETHUSD",1755598015308,0.4355,4290.3,4289.9,0.1168]
["bitfinex","ETHUSD",1755598015810,0.4723,4290.2,4289.9,0.1168]
["bitfinex","ETHUSD",1755598016014,0.9078,4290.2,4289.9,0.1168]
["bitfinex","ETHUSD",1755598016306,7.93970987,4290.0,4289.9,0.1168]
["bitfinex","ETHUSD",1755598017680,0.0012,4290.4,4289.9,0.5807]
["bitfinex","ETHUSD",1755598017889,0.0012,4290.4,4289.9,2.44784756]
["bitfinex","ETHUSD",1755598018088,0.0012,4290.4,4290.3,0.1168]
["bitfinex","ETHUSD",1755598020991,0.909,4290.4,4290.3,0.1168]
["bitfinex","ETHUSD",1755598021319,0.4735,4290.4,4290.3,0.1168]
["bitfinex","ETHUSD",1755598021518,0.909,4290.4,4289.9,0.1168]
["bitfinex","ETHUSD",1755598021684,7.93970987,4290.0,4289.9,0.1168]
["bitfinex","ETHUSD",1755598022088,8.41200987,4290.0,4289.9,0.1168]
["bitfinex","ETHUSD",1755598022312,7.93970987,4290.0,4289.9,0.1168]
["bitfinex","ETHUSD",1755598022917,0.0012,4290.4,4289.9,0.1168]
["bitfinex","ETHUSD",1755598023093,7.93970987,4290.3,4289.9,0.1168]
["bitfinex","ETHUSD",1755598023415,8.41200987,4290.3,4289.8,0.001]
["bitfinex","ETHUSD",1755598023625,8.41200987,4290.3,4290.2,0.1168]
["bitfinex","ETHUSD",1755598025112,8.85880987,4290.3,4290.2,0.1168]
["bitfinex","ETHUSD",1755598028323,8.41200987,4290.3,4290.2,0.1168]
["bitfinex","ETHUSD",1755598028552,8.41800987,4290.3,4290.2,0.1168]
["bitfinex","ETHUSD",1755598028726,8.86480987,4290.3,4290.2,0.1168]
["bitfinex","ETHUSD",1755598028934,0.0012,4290.4,4290.2,0.1168]
["bitfinex","ETHUSD",1755598029133,0.0012,4290.4,4290.2,0.5474]
["bitfinex","ETHUSD",1755598029838,0.0012,4290.4,4290.2,0.83524461]
["bitfinex","ETHUSD",1755598030040,0.0012,4290.4,4290.3,0.57070839]
["bitfinex","ETHUSD",1755598031730,0.0012,4290.4,4290.3,5.90154772]
["bitfinex","ETHUSD",1755598031932,0.0012,4290.4,4290.3,5.87823933]
["bitfinex","ETHUSD",1755598032514,0.0012,4290.4,4290.3,5.91223933]
["bitfinex","ETHUSD",1755598032839,0.0012,4290.4,4290.3,5.87823933]
["bitfinex","ETHUSD",1755598033146,0.0012,4290.4,4290.3,6.26855515]
["bitfinex","ETHUSD",1755598036640,0.0012,4290.4,4290.3,3.26855515]
["bitfinex","ETHUSD",1755598036834,0.0012,4290.4,4290.3,3.72246354]
["bitfinex","ETHUSD",1755598037444,0.0012,4290.4,4290.3,3.75646354]
["bitfinex","ETHUSD",1755598037641,0.0012,4290.4,4290.3,3.73315515]
["bitfinex","ETHUSD",1755598037848,0.0012,4290.4,4290.3,3.69915515]
["bitfinex","ETHUSD",1755598038736,0.0012,4290.4,4290.3,3.73315515]
["bitfinex","ETHUSD",1755598039449,0.0012,4290.4,4290.3,4.30646354]
["bitfinex","ETHUSD",1755598040034,0.0012,4290.4,4290.3,4.28315515]
["bitfinex","ETHUSD",1755598042652,0.0012,4290.4,4290.3,7.28315515]
["bitfinex","ETHUSD",1755598044150,0.0012,4290.4,4290.3,7.24915515]
["bitfinex","ETHUSD",1755598046127,0.0012,4290.4,4290.3,7.28315515]
["bitfinex","ETHUSD",1755598046956,0.0012,4290.4,4290.3,7.24915515]
["bitfinex","ETHUSD",1755598047354,0.0012,4290.4,4290.3,7.28315515]
["bitfinex","ETHUSD",1755598049754,0.0004,4290.4,4290.3,7.28315515]
["bitfinex","ETHUSD",1755598050741,0.0004,4290.4,4290.3,15.22286502]
["bitfinex","ETHUSD",1755598052254,0.002,4290.9,4290.8,2.33056772]
["bitfinex","ETHUSD",1755598052456,0.002,4290.9,4290.8,2.35387339]
["bitfinex","ETHUSD",1755598052768,0.002,4290.9,4290.8,5.90127339]
["bitfinex","ETHUSD",1755598052944,0.002,4290.9,4290.8,5.87796772]
["bitfinex","ETHUSD",1755598053366,0.4783,4292.4,4291.3,2.88029618]
["bitfinex","ETHUSD",1755598053662,0.155,4294.5,4291.7,2.33007898]
["bitfinex","ETHUSD",1755598053663,0.4488,4292.0,4291.7,2.33007898]
["bitfinex","ETHUSD",1755598053867,0.4488,4291.8,4291.7,2.44687898]
["bitfinex","ETHUSD",1755598054455,0.9271,4291.8,4291.7,2.44687898]
["bitfinex","ETHUSD",1755598054970,0.002,4291.8,4291.7,2.44687898]
["bitfinex","ETHUSD",1755598055267,0.002,4291.8,4291.7,3.22458197]
["bitfinex","ETHUSD",1755598055859,0.002,4291.8,4291.7,3.40309906]
["bitfinex","ETHUSD",1755598056066,0.9351,4291.8,4291.7,3.40309906]
["bitfinex","ETHUSD",1755598056779,0.4903,4291.8,4291.7,3.40309906]
["bitfinex","ETHUSD",1755598056945,0.9351,4291.8,4291.7,3.40309906]
["bitfinex","ETHUSD",1755598058372,0.4903,4291.8,4291.7,3.40309906]
["bitfinex","ETHUSD",1755598058585,0.9351,4291.8,4291.7,3.40309906]
["bitfinex","ETHUSD",1755598061805,0.9351,4291.8,4291.7,6.40309906]
["bitfinex","ETHUSD",1755598062374,0.9351,4291.8,4291.7,5.44687898]
["bitfinex","ETHUSD",1755598062574,0.9351,4291.8,4291.7,3.1168]
["bitfinex","ETHUSD",1755598062819,8.87480987,4291.8,4291.7,0.1168]
["bitfinex","ETHUSD",1755598063377,0.9351,4291.8,4291.7,0.1168]
["bitfinex","ETHUSD",1755598064412,0.4903,4291.8,4291.7,2.44687898]
["bitfinex","ETHUSD",1755598064574,0.9351,4291.8,4291.7,2.92691563]
["bitfinex","ETHUSD",1755598066307,0.002,4291.8,4291.7,2.92691563]
["bitfinex","ETHUSD",1755598066814,0.002,4291.8,4291.7,5.92691563]
["bitfinex","ETHUSD",1755598071014,0.9351,4291.8,4291.7,5.92691563]
["bitfinex","ETHUSD",1755598071213,0.9351,4291.8,4291.7,5.44687898]
["bitfinex","ETHUSD",1755598072594,0.9343,4291.8,4291.7,5.44687898]
["bitfinex","ETHUSD",1755598077436,0.4895,4291.8,4291.7,5.44687898]
["bitfinex","ETHUSD",1755598078329,0.0012,4291.8,4291.7,5.44687898]
["bitfinex","ETHUSD",1755598078532,0.0012,4291.8,4291.7,6.22468549]
["bitfinex","ETHUSD",1755598080416,0.9343,4291.8,4291.7,0.1168]
["bitfinex","ETHUSD",1755598080737,0.9343,4291.8,4291.2,0.001]
["bitfinex","ETHUSD",1755598080738,9.09238933,4291.8,4291.2,0.001]
["bitfinex","ETHUSD",1755598080906,7.93970987,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755598081307,8.87280987,4290.9,4290.8,0.1178]
["bitfinex","ETHUSD",1755598081634,0.0012,4291.8,4291.0,2.33044747]
["bitfinex","ETHUSD",1755598081635,0.9331,4291.2,4291.0,2.33044747]
["bitfinex","ETHUSD",1755598081840,0.9331,4291.1,4291.0,2.33044747]
["bitfinex","ETHUSD",1755598082037,8.42800987,4291.6,4291.1,2.33037502]
["bitfinex","ETHUSD",1755598082247,0.0012,4291.8,4290.8,2.33156136]
["bitfinex","ETHUSD",1755598082248,0.0012,4291.8,4291.2,0.0233035]
["bitfinex","ETHUSD",1755598082416,0.4883,4291.6,4290.8,0.001]
["bitfinex","ETHUSD",1755598082764,0.4883,4291.6,4291.5,2.44698758]
["bitfinex","ETHUSD",1755598083136,0.9331,4291.6,4291.5,2.44698758]
["bitfinex","ETHUSD",1755598083442,8.87280987,4291.6,4291.5,0.1168]
["bitfinex","ETHUSD",1755598084341,9.09085559,4291.6,4291.5,0.1168]
["bitfinex","ETHUSD",1755598084667,9.09085559,4291.6,4290.8,0.001]
["bitfinex","ETHUSD",1755598084958,7.93970987,4291.4,4291.0,0.1168]
["bitfinex","ETHUSD",1755598085119,0.9331,4291.5,4291.4,0.1168]
["bitfinex","ETHUSD",1755598087758,0.9331,4291.5,4291.2,0.1168]
["bitfinex","ETHUSD",1755598087956,0.8979,4291.4,4291.2,0.1168]
["bitfinex","ETHUSD",1755598088366,0.4695,4291.3,4291.2,0.1168]
["bitfinex","ETHUSD",1755598088778,0.0012,4291.8,4291.2,2.44712543]
["bitfinex","ETHUSD",1755598088924,0.0012,4291.8,4291.2,2.35362893]
["bitfinex","ETHUSD",1755598089123,0.0012,4291.8,4291.7,0.1168]
["bitfinex","ETHUSD",1755598089561,0.8991,4291.8,4291.7,0.1168]
["bitfinex","ETHUSD",1755598090150,0.0012,4291.8,4291.7,2.44687898]
["bitfinex","ETHUSD",1755598090351,0.0012,4291.8,4291.7,2.47017976]
["bitfinex","ETHUSD",1755598092486,0.0012,4291.8,4291.7,2.80660536]
["bitfinex","ETHUSD",1755598092633,0.0012,4291.8,4291.7,3.27810536]
["bitfinex","ETHUSD",1755598092830,0.0012,4291.8,4291.7,3.52440458]
["bitfinex","ETHUSD",1755598093057,0.0012,4291.8,4291.7,6.52440458]
["bitfinex","ETHUSD",1755598094772,0.0012,4291.8,4291.7,6.25480458]
["bitfinex","ETHUSD",1755598095100,0.002,4292.0,4291.9,5.3299704]
["bitfinex","ETHUSD",1755598095263,0.002,4292.0,4291.9,6.5154079]
["bitfinex","ETHUSD",1755598095500,0.0012,4292.0,4291.9,7.2565079]
["bitfinex","ETHUSD",1755598095696,1e-08,4292.0,4291.9,7.2565079]
["bitfinex","ETHUSD",1755598099500,1e-08,4292.3,4292.2,2.32980755]
["bitfinex","ETHUSD",1755598099714,1e-08,4292.3,4292.2,7.71524525]
["bitfinex","ETHUSD",1755598099915,0.002,4293.1,4292.6,2.32959045]
["bitfinex","ETHUSD",1755598100138,0.002,4293.1,4292.6,2.46968635]
["bitfinex","ETHUSD",1755598100711,0.002,4293.1,4292.6,5.64856831]
["bitfinex","ETHUSD",1755598100912,0.002,4293.1,4292.6,5.62527241]
["bitfinex","ETHUSD",1755598101149,0.002,4293.1,4292.6,6.46791955]
["bitfinex","ETHUSD",1755598104058,1e-08,4292.7,4292.6,6.46791955]
["bitfinex","ETHUSD",1755598104245,1e-08,4292.7,4292.6,6.93711955]
["bitfinex","ETHUSD",1755598104444,1e-08,4292.7,4292.6,6.46561955]
["bitfinex","ETHUSD",1755598107168,0.89790001,4292.7,4292.6,6.46561955]
["bitfinex","ETHUSD",1755598107764,0.89790001,4292.7,4292.6,3.46561955]
["bitfinex","ETHUSD",1755598107931,0.89790001,4292.7,4292.6,2.62297241]
["bitfinex","ETHUSD",1755598108154,0.89790001,4292.7,4292.6,2.44409045]
["bitfinex","ETHUSD",1755598110600,0.89790001,4292.7,4292.6,2.46738635]
["bitfinex","ETHUSD",1755598110945,0.89790001,4292.7,4292.6,2.44409045]
["bitfinex","ETHUSD",1755598114355,0.89790001,4292.7,4292.6,2.46738635]
["bitfinex","ETHUSD",1755598114953,1e-08,4292.7,4292.6,2.46738635]
["bitfinex","ETHUSD",1755598115652,0.45090001,4292.7,4292.6,2.46738635]
["bitfinex","ETHUSD",1755598116552,1e-08,4292.7,4292.6,2.46738635]
["bitfinex","ETHUSD",1755598117177,0.45090001,4292.7,4292.6,2.46738635]
["bitfinex","ETHUSD",1755598118685,0.002,4293.1,4293.0,2.32937339]
["bitfinex","ETHUSD",1755598118867,0.002,4293.1,4293.0,2.44617339]
["bitfinex","ETHUSD",1755598119073,0.4302,4293.1,4293.0,2.44617339]
["bitfinex","ETHUSD",1755598120760,0.8811,4293.1,4293.0,2.44617339]
["bitfinex","ETHUSD",1755598122485,0.8811,4293.1,4293.0,0.1168]
["bitfinex","ETHUSD",1755598122787,0.8811,4293.1,4292.9,0.1168]
["bitfinex","ETHUSD",1755598122972,0.8811,4293.1,4292.6,0.001]
["bitfinex","ETHUSD",1755598122973,1.0972696,4293.0,4292.6,0.001]
["bitfinex","ETHUSD",1755598123174,18.26041663,4292.7,4292.1,0.1178]
["bitfinex","ETHUSD",1755598123351,0.8791,4292.6,4292.1,0.1178]
["bitfinex","ETHUSD",1755598123552,0.8791,4292.5,4292.1,0.1178]
["bitfinex","ETHUSD",1755598123780,0.8791,4292.4,4292.1,0.1178]
["bitfinex","ETHUSD",1755598124255,0.8791,4292.3,4292.1,0.1178]
["bitfinex","ETHUSD",1755598124785,0.8791,4292.2,4292.1,0.1178]
["bitfinex","ETHUSD",1755598127796,19.02271663,4292.2,4292.1,0.1178]
["bitfinex","ETHUSD",1755598128476,8.81180505,4292.2,4292.1,0.1178]
["bitfinex","ETHUSD",1755598130127,8.81180505,4292.2,4292.1,0.001]
["bitfinex","ETHUSD",1755598132721,9.36180505,4292.2,4292.1,0.001]
["bitfinex","ETHUSD",1755598132894,9.36180505,4292.2,4291.8,0.001]
["bitfinex","ETHUSD",1755598132895,7.93270505,4291.9,4291.8,0.001]
["bitfinex","ETHUSD",1755598133130,8.04950505,4291.9,4291.7,0.001]
["bitfinex","ETHUSD",1755598133499,0.8791,4291.8,4291.7,0.001]
["bitfinex","ETHUSD",1755598135214,0.99375749,4291.8,4291.7,0.001]
["bitfinex","ETHUSD",1755598135401,0.8791,4291.8,4291.7,0.001]
["bitfinex","ETHUSD",1755598136849,1.4291,4291.8,4291.7,0.001]
["bitfinex","ETHUSD",1755598137152,1.64669528,4291.8,4291.7,0.001]
["bitfinex","ETHUSD",1755598137649,0.21759528,4291.8,4291.7,0.001]
["bitfinex","ETHUSD",1755598137849,8.81180505,4291.8,4291.7,0.001]
["bitfinex","ETHUSD",1755598140521,5.88008111,4291.7,4291.1,0.001]
["bitfinex","ETHUSD",1755598140721,0.55,4291.1,4290.3,0.001]
["bitfinex","ETHUSD",1755598140920,8.48270505,4290.9,4290.3,0.001]
["bitfinex","ETHUSD",1755598141441,9.36180505,4290.9,4290.3,0.001]
["bitfinex","ETHUSD",1755598141643,1.4291,4290.9,4290.3,0.001]
["bitfinex","ETHUSD",1755598141948,9.36180505,4290.9,4290.3,0.001]
["bitfinex","ETHUSD",1755598142165,8.81180505,4290.9,4290.3,0.001]
["bitfinex","ETHUSD",1755598142319,19.04524621,4290.9,4290.3,0.001]
["bitfinex","ETHUSD",1755598142525,0.1168,4291.1,4290.3,0.001]
["bitfinex","ETHUSD",1755598142744,0.1168,4291.1,4290.6,0.1168]
["bitfinex","ETHUSD",1755598143130,18.16614621,4291.7,4290.7,2.33061495]
["bitfinex","ETHUSD",1755598143345,0.1168,4291.6,4290.9,0.1168]
["bitfinex","ETHUSD",1755598143532,0.545,4291.6,4290.9,0.1168]
["bitfinex","ETHUSD",1755598144230,18.16614621,4291.2,4290.9,0.1168]
["bitfinex","ETHUSD",1755598144431,18.59434621,4291.2,4290.9,0.1168]
["bitfinex","ETHUSD",1755598144633,0.4509,4291.1,4290.9,0.1168]
["bitfinex","ETHUSD",1755598144832,0.8791,4291.1,4290.9,0.1168]
["bitfinex","ETHUSD",1755598145267,18.16614621,4291.2,4290.9,0.1168]
["bitfinex","ETHUSD",1755598145754,1.0778,4291.6,4290.9,0.1168]
["bitfinex","ETHUSD",1755598146228,0.1168,4291.6,4290.9,0.1168]
["bitfinex","ETHUSD",1755598146628,0.1168,4291.6,4290.9,2.4473065]
["bitfinex","ETHUSD",1755598147229,0.1168,4291.6,4290.9,0.1168]
["bitfinex","ETHUSD",1755598147756,0.1168,4291.6,4290.9,2.44730152]
["bitfinex","ETHUSD",1755598147929,0.1168,4291.6,4291.0,2.33044283]
["bitfinex","ETHUSD",1755598148129,0.1168,4291.6,4290.9,2.44731237]
["bitfinex","ETHUSD",1755598149255,0.1168,4291.6,4290.9,0.1168]
["bitfinex","ETHUSD",1755598150028,0.1168,4291.6,4290.9,2.44728755]
["bitfinex","ETHUSD",1755598150556,0.1168,4291.6,4291.0,2.33044227]
["bitfinex","ETHUSD",1755598150732,0.4952,4292.0,4291.4,0.1168]
["bitfinex","ETHUSD",1755598150733,0.612,4292.0,4291.4,0.1168]
["bitfinex","ETHUSD",1755598150937,0.1168,4292.0,4291.4,0.1168]
["bitfinex","ETHUSD",1755598151356,18.16614621,4292.2,4291.5,2.33017203]
["bitfinex","ETHUSD",1755598151558,18.16614621,4292.2,4291.8,0.1168]
["bitfinex","ETHUSD",1755598151944,0.1168,4292.4,4291.8,0.5756]
["bitfinex","ETHUSD",1755598152475,3.55,4292.1,4291.7,0.1168]
["bitfinex","ETHUSD",1755598152639,3.55,4292.1,4290.8,0.001]
["bitfinex","ETHUSD",1755598152640,0.1168,4291.7,4291.1,0.1168]
["bitfinex","ETHUSD",1755598152840,18.16614621,4291.2,4291.1,0.1168]
["bitfinex","ETHUSD",1755598153049,19.12714621,4291.2,4291.1,0.1168]
["bitfinex","ETHUSD",1755598153664,19.67714621,4291.2,4290.8,0.001]
["bitfinex","ETHUSD",1755598153967,0.1168,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755598154358,1.0778,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755598154538,1.2958582,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755598156088,0.1168,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755598156243,0.1168,4291.2,4290.8,0.001]
["bitfinex","ETHUSD",1755598156446,0.33475667,4291.2,4290.8,0.001]
["bitfinex","ETHUSD",1755598156655,0.961,4291.1,4290.8,0.001]
["bitfinex","ETHUSD",1755598157163,0.1168,4291.2,4290.8,0.001]
["bitfinex","ETHUSD",1755598157364,0.33476902,4291.2,4290.8,0.001]
["bitfinex","ETHUSD",1755598158769,18.16614621,4291.7,4290.9,0.4588]
["bitfinex","ETHUSD",1755598158951,18.28294621,4291.7,4291.1,0.1168]
["bitfinex","ETHUSD",1755598159475,0.1168,4291.7,4291.2,0.0233035]
["bitfinex","ETHUSD",1755598159667,0.21798089,4292.4,4291.3,0.9118]
["bitfinex","ETHUSD",1755598159979,0.33678089,4292.6,4292.0,0.1168]
["bitfinex","ETHUSD",1755598162054,0.1188,4292.6,4292.0,0.1168]
["bitfinex","ETHUSD",1755598162360,0.002,4292.6,4292.1,2.32982305]
["bitfinex","ETHUSD",1755598162692,0.002,4292.6,4292.3,0.1168]
["bitfinex","ETHUSD",1755598163258,0.963,4292.6,4292.3,0.1168]
["bitfinex","ETHUSD",1755598163473,0.961,4292.5,4292.3,0.1168]
["bitfinex","ETHUSD",1755598164096,0.961,4292.4,4292.3,0.1168]
["bitfinex","ETHUSD",1755598164885,0.9602,4292.4,4291.5,2.78894308]
["bitfinex","ETHUSD",1755598165084,18.16614621,4292.2,4292.0,0.1168]
["bitfinex","ETHUSD",1755598165449,18.66134621,4292.2,4292.0,0.1168]
["bitfinex","ETHUSD",1755598167172,19.12714621,4292.2,4292.0,0.1168]
["bitfinex","ETHUSD",1755598167795,18.66134621,4292.2,4292.0,0.1168]
["bitfinex","ETHUSD",1755598167960,0.1188,4292.6,4292.0,0.1168]
["bitfinex","ETHUSD",1755598169086,0.1188,4292.6,4292.1,2.32985453]
["bitfinex","ETHUSD",1755598169266,0.002,4292.6,4292.3,0.1168]
["bitfinex","ETHUSD",1755598169984,18.16614621,4292.5,4292.3,0.1168]
["bitfinex","ETHUSD",1755598170198,19.12714621,4292.5,4292.3,0.1168]
["bitfinex","ETHUSD",1755598170401,0.961,4292.4,4292.3,0.1168]
["bitfinex","ETHUSD",1755598170986,18.16614621,4292.5,4292.3,0.1168]
["bitfinex","ETHUSD",1755598171295,18.16614621,4292.5,4292.0,0.1168]
["bitfinex","ETHUSD",1755598174171,18.66134621,4292.5,4292.0,0.1168]
["bitfinex","ETHUSD",1755598174369,0.002,4292.6,4292.1,0.4588]
["bitfinex","ETHUSD",1755598174569,0.002,4292.6,4292.3,0.1168]
["bitfinex","ETHUSD",1755598174876,0.4742,4292.5,4292.3,0.1168]
["bitfinex","ETHUSD",1755598175084,0.4742,4292.4,4292.3,0.1168]
["bitfinex","ETHUSD",1755598175290,0.4742,4292.4,4291.5,2.33018681]
["bitfinex","ETHUSD",1755598175291,0.9283,4292.4,4291.5,2.33018681]
["bitfinex","ETHUSD",1755598175474,0.9283,4292.4,4292.1,0.1168]
["bitfinex","ETHUSD",1755598175673,0.4541,4292.3,4292.1,0.1168]
["bitfinex","ETHUSD",1755598175894,1.0451,4292.3,4291.1,3.0]
["bitfinex","ETHUSD",1755598176098,18.16614621,4292.1,4291.7,0.1168]
["bitfinex","ETHUSD",1755598176394,0.9283,4292.0,4291.7,0.1168]
["bitfinex","ETHUSD",1755598176912,0.55,4291.8,4290.8,0.001]
["bitfinex","ETHUSD",1755598177075,18.16614621,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755598177467,19.64444621,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755598177807,19.09444621,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755598178805,18.16614621,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755598179313,19.09444621,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755598180698,22.09444621,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755598181415,19.09444621,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755598181578,21.64034621,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755598181784,22.09444621,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755598183394,22.64444621,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755598184001,3.55,4290.8,4290.4,0.001]
["bitfinex","ETHUSD",1755598184178,0.55,4290.6,4290.4,0.001]
["bitfinex","ETHUSD",1755598184712,0.55,4290.7,4290.4,0.001]
["bitfinex","ETHUSD",1755598184889,1.4783,4290.5,4290.4,0.001]
["bitfinex","ETHUSD",1755598186392,3.0,4290.8,4290.4,0.001]
["bitfinex","ETHUSD",1755598186780,0.4742,4290.5,4290.4,0.001]
["bitfinex","ETHUSD",1755598187185,0.9283,4290.5,4290.4,0.001]
["bitfinex","ETHUSD",1755598187379,22.09444621,4290.5,4290.4,0.001]
["bitfinex","ETHUSD",1755598187686,22.09364621,4290.5,4290.4,0.001]
["bitfinex","ETHUSD",1755598189075,0.4541,4291.5,4290.4,0.001]
["bitfinex","ETHUSD",1755598189275,0.55,4291.4,4290.4,0.4405]
["bitfinex","ETHUSD",1755598189501,0.55,4291.2,4290.4,0.4405]
["bitfinex","ETHUSD",1755598189698,3.0,4291.1,4290.4,0.4405]
["bitfinex","ETHUSD",1755598189893,18.16614621,4291.7,4290.4,0.4405]
["bitfinex","ETHUSD",1755598190199,18.16614621,4291.7,4290.4,3.26166719]
["bitfinex","ETHUSD",1755598190514,0.55,4291.6,4290.6,2.33067636]
["bitfinex","ETHUSD",1755598190716,3.0,4291.6,4290.5,0.32636672]
["bitfinex","ETHUSD",1755598190934,3.0,4291.6,4290.7,0.4395]
["bitfinex","ETHUSD",1755598191103,3.4541,4291.6,4290.5,0.32636672]
["bitfinex","ETHUSD",1755598191628,0.9283,4291.5,4290.5,0.32636672]
["bitfinex","ETHUSD",1755598193738,3.4742,4291.9,4290.6,0.30986441]
["bitfinex","ETHUSD",1755598194036,3.4742,4291.9,4290.6,0.74936441]
["bitfinex","ETHUSD",1755598194337,3.4742,4291.9,4290.7,2.33062078]
["bitfinex","ETHUSD",1755598194939,3.4742,4291.9,4290.8,0.4395]
["bitfinex","ETHUSD",1755598195440,3.4742,4291.9,4290.8,2.77005615]
["bitfinex","ETHUSD",1755598195903,0.4541,4292.0,4290.9,2.76996937]
["bitfinex","ETHUSD",1755598196208,0.4742,4292.3,4291.1,2.33036574]
["bitfinex","ETHUSD",1755598196407,0.4742,4292.3,4291.2,0.4395]
["bitfinex","ETHUSD",1755598197012,0.4541,4292.2,4291.2,0.4395]
["bitfinex","ETHUSD",1755598197706,0.4742,4292.3,4291.2,2.76983854]
["bitfinex","ETHUSD",1755598197901,0.4742,4292.3,4291.2,3.33123728]
["bitfinex","ETHUSD",1755598198135,3.002,4292.4,4291.3,2.33028919]
["bitfinex","ETHUSD",1755598198321,3.002,4292.4,4291.3,0.4395]
["bitfinex","ETHUSD",1755598198508,3.002,4292.4,4291.5,0.155]
["bitfinex","ETHUSD",1755598198509,0.002,4292.4,4291.5,0.155]
["bitfinex","ETHUSD",1755598198815,0.1168,4292.3,4291.7,0.1168]
["bitfinex","ETHUSD",1755598199015,0.002,4292.4,4291.8,0.4395]
["bitfinex","ETHUSD",1755598200339,0.002,4292.4,4291.8,0.74364776]
["bitfinex","ETHUSD",1755598200655,0.002,4292.4,4291.9,0.4904]
["bitfinex","ETHUSD",1755598200864,0.002,4292.4,4292.3,2.44655327]
["bitfinex","ETHUSD",1755598201315,0.002,4292.4,4292.3,1.0467]
["bitfinex","ETHUSD",1755598201517,0.002,4292.4,4292.3,0.1168]
["bitfinex","ETHUSD",1755598202420,0.002,4292.4,4292.3,2.88605327]
["bitfinex","ETHUSD",1755598202625,0.002,4292.4,4292.3,3.90037351]
["bitfinex","ETHUSD",1755598203642,0.002,4292.4,4292.3,2.97047351]
["bitfinex","ETHUSD",1755598204350,0.002,4292.4,4292.3,0.1168]
["bitfinex","ETHUSD",1755598204750,0.002,4292.4,4291.5,0.155]
["bitfinex","ETHUSD",1755598204751,0.9303,4292.4,4291.5,0.155]
["bitfinex","ETHUSD",1755598204917,0.9303,4292.4,4292.0,0.1168]
["bitfinex","ETHUSD",1755598205118,0.002,4292.4,4291.7,2.33007898]
["bitfinex","ETHUSD",1755598205345,0.002,4292.4,4292.3,0.1168]
["bitfinex","ETHUSD",1755598205854,0.002,4292.4,4292.3,0.5852]
["bitfinex","ETHUSD",1755598206150,0.002,4292.4,4292.3,0.1168]
["bitfinex","ETHUSD",1755598206347,0.002,4292.4,4292.3,2.73805816]
["bitfinex","ETHUSD",1755598206651,0.002,4292.4,4292.3,3.68155816]
["bitfinex","ETHUSD",1755598207452,0.002,4292.4,4292.3,3.20645816]
["bitfinex","ETHUSD",1755598208255,0.002,4292.4,4292.3,0.87670489]
["bitfinex","ETHUSD",1755598208784,0.002,4292.4,4292.3,3.20645816]
["bitfinex","ETHUSD",1755598209280,0.002,4292.4,4292.3,3.56475816]
["bitfinex","ETHUSD",1755598209562,0.002,4292.4,4292.3,3.68155816]
["bitfinex","ETHUSD",1755598209917,0.002,4292.4,4292.3,3.20645816]
["bitfinex","ETHUSD",1755598210246,0.002,4292.4,4292.3,3.70485569]
["bitfinex","ETHUSD",1755598210754,0.0012,4292.4,4292.3,3.70485569]
["bitfinex","ETHUSD",1755598211753,0.0012,4292.4,4292.3,3.68155816]
["bitfinex","ETHUSD",1755598212054,0.0012,4292.4,4292.3,2.73805816]
["bitfinex","ETHUSD",1755598214859,0.0012,4292.4,4292.3,3.20645816]
["bitfinex","ETHUSD",1755598215224,0.0012,4292.4,4292.3,3.68155816]
["bitfinex","ETHUSD",1755598216363,0.0012,4292.4,4292.3,3.70485569]
["bitfinex","ETHUSD",1755598218149,0.0012,4292.4,4292.3,3.22975569]
["bitfinex","ETHUSD",1755598220372,0.0012,4292.4,4292.3,3.70485569]
["bitfinex","ETHUSD",1755598221171,0.0012,4292.4,4292.3,2.76135569]
["bitfinex","ETHUSD",1755598221466,0.0012,4292.4,4292.3,3.68155816]
["bitfinex","ETHUSD",1755598222032,0.0012,4292.4,4292.3,3.20645816]
["bitfinex","ETHUSD",1755598223626,0.0012,4292.4,4292.3,6.70485569]
["bitfinex","ETHUSD",1755598223826,0.0012,4292.4,4292.3,6.68155816]
["bitfinex","ETHUSD",1755598227982,0.0012,4292.4,4292.3,6.20645816]
["bitfinex","ETHUSD",1755598228163,0.0012,4292.4,4292.3,5.73805816]
["bitfinex","ETHUSD",1755598230085,0.931,4292.4,4292.3,5.73805816]
["bitfinex","ETHUSD",1755598230254,0.931,4292.4,4292.3,5.44655327]
["bitfinex","ETHUSD",1755598233882,0.9302,4292.4,4292.3,5.44655327]
["bitfinex","ETHUSD",1755598234083,0.9302,4292.4,4292.3,0.1168]
["bitfinex","ETHUSD",1755598234478,0.9302,4292.4,4291.8,0.001]
["bitfinex","ETHUSD",1755598234658,0.9302,4292.4,4292.0,0.1168]
["bitfinex","ETHUSD",1755598234659,0.9298,4292.3,4292.0,0.1168]
["bitfinex","ETHUSD",1755598235101,8.86677975,4292.2,4292.0,0.1168]
["bitfinex","ETHUSD",1755598235258,8.40947975,4292.2,4291.8,0.001]
["bitfinex","ETHUSD",1755598235461,0.9386,4292.1,4291.8,0.001]
["bitfinex","ETHUSD",1755598235992,7.92817975,4292.2,4291.8,0.001]
["bitfinex","ETHUSD",1755598235993,0.9386,4292.0,4291.8,0.001]
["bitfinex","ETHUSD",1755598236380,7.92817975,4292.2,4291.8,0.001]
["bitfinex","ETHUSD",1755598236381,0.9386,4291.9,4291.8,0.001]
["bitfinex","ETHUSD",1755598237570,8.86677975,4291.9,4291.8,0.001]
["bitfinex","ETHUSD",1755598238991,9.20163917,4291.9,4291.8,0.001]
["bitfinex","ETHUSD",1755598239290,9.20151758,4291.9,4291.8,0.001]
["bitfinex","ETHUSD",1755598240474,8.98357975,4291.9,4291.8,0.001]
["bitfinex","ETHUSD",1755598240776,9.20139688,4291.9,4291.8,0.001]
["bitfinex","ETHUSD",1755598241375,8.98357975,4291.9,4291.8,0.001]
["bitfinex","ETHUSD",1755598242714,0.0004,4292.4,4291.8,0.001]
["bitfinex","ETHUSD",1755598243120,0.0004,4292.4,4291.9,2.61069239]
["bitfinex","ETHUSD",1755598243582,0.0004,4292.4,4291.9,0.28076641]
["bitfinex","ETHUSD",1755598243915,0.0004,4292.4,4292.1,2.32981566]
["bitfinex","ETHUSD",1755598244411,0.0004,4292.4,4292.1,2.35311427]
["bitfinex","ETHUSD",1755598244625,0.0004,4292.4,4292.2,2.32979215]
["bitfinex","ETHUSD",1755598244906,0.0004,4292.4,4292.2,0.54171166]
["bitfinex","ETHUSD",1755598245508,0.0004,4292.4,4292.1,2.32985722]
["bitfinex","ETHUSD",1755598245812,0.0004,4292.4,4292.0,2.32990286]
["bitfinex","ETHUSD",1755598246717,0.0004,4292.4,4292.0,2.32991096]
["bitfinex","ETHUSD",1755598247410,7.92817975,4292.3,4292.0,2.32991146]
["bitfinex","ETHUSD",1755598248395,0.0004,4292.4,4292.1,2.32985563]
["bitfinex","ETHUSD",1755598248604,0.0004,4292.4,4292.2,2.59086391]
["bitfinex","ETHUSD",1755598249889,0.0004,4292.4,4292.3,2.32975327]
["bitfinex","ETHUSD",1755598250632,0.0004,4292.4,4292.3,3.23715327]
["bitfinex","ETHUSD",1755598251218,0.0004,4292.4,4292.3,2.78305327]
["bitfinex","ETHUSD",1755598251788,0.0004,4292.4,4292.3,2.32975327]
["bitfinex","ETHUSD",1755598251987,0.0004,4292.4,4292.3,2.92189816]
["bitfinex","ETHUSD",1755598252589,0.0004,4292.4,4292.3,3.03869816]
["bitfinex","ETHUSD",1755598252792,0.0004,4292.4,4292.3,3.49199816]
["bitfinex","ETHUSD",1755598252986,0.0004,4292.4,4292.3,3.51529569]
["bitfinex","ETHUSD",1755598254620,0.0004,4292.4,4292.3,3.06199569]
["bitfinex","ETHUSD",1755598254790,0.0004,4292.4,4292.3,0.70894489]
["bitfinex","ETHUSD",1755598255121,0.0004,4292.4,4292.3,2.44655327]
["bitfinex","ETHUSD",1755598256321,0.939,4292.4,4292.3,0.1168]
["bitfinex","ETHUSD",1755598256896,0.9382,4292.4,4292.3,0.1168]
["bitfinex","ETHUSD",1755598259602,0.002,4292.6,4292.3,0.1168]
["bitfinex","ETHUSD",1755598260405,0.9406,4292.6,4292.3,0.1168]
["bitfinex","ETHUSD",1755598260606,0.9386,4292.5,4292.3,0.1168]
["bitfinex","ETHUSD",1755598261721,0.002,4292.6,4292.3,0.1168]
["bitfinex","ETHUSD",1755598262099,0.9406,4292.6,4292.3,0.1168]
["bitfinex","ETHUSD",1755598262728,0.4833,4292.6,4292.3,0.1168]
["bitfinex","ETHUSD",1755598263335,0.002,4292.6,4292.3,0.1168]
["bitfinex","ETHUSD",1755598263629,0.002,4292.6,4292.3,0.36146447]
["bitfinex","ETHUSD",1755598263795,0.002,4292.6,4292.5,2.44644472]
["bitfinex","ETHUSD",1755598264200,0.002,4292.6,4292.5,2.89974472]
["bitfinex","ETHUSD",1755598265536,0.002,4292.6,4292.5,2.44644472]
["bitfinex","ETHUSD",1755598267130,0.002,4292.6,4292.5,2.92124472]
["bitfinex","ETHUSD",1755598267625,0.002,4292.6,4292.5,2.44644472]
["bitfinex","ETHUSD",1755598267829,0.002,4292.6,4292.5,3.45709223]
["bitfinex","ETHUSD",1755598268834,0.002,4292.6,4292.5,3.92269223]
["bitfinex","ETHUSD",1755598269715,0.002,4292.6,4292.5,4.03936067]
["bitfinex","ETHUSD",1755598271209,0.002,4292.6,4292.5,6.57376067]
["bitfinex","ETHUSD",1755598271416,0.002,4292.6,4292.5,7.01606423]
["bitfinex","ETHUSD",1755598272016,1e-08,4292.6,4292.5,7.01606423]
["bitfinex","ETHUSD",1755598273539,1e-08,4292.6,4292.5,6.55046423]
["bitfinex","ETHUSD",1755598273848,1e-08,4292.6,4292.5,6.07566423]
["bitfinex","ETHUSD",1755598274008,1e-08,4292.6,4292.5,3.07566423]
["bitfinex","ETHUSD",1755598274523,0.91080001,4292.6,4292.5,0.74601951]
["bitfinex","ETHUSD",1755598274703,0.91080001,4292.6,4292.5,0.210172]
["bitfinex","ETHUSD",1755598275133,8.83897976,4292.6,4292.5,0.1168]
["bitfinex","ETHUSD",1755598279841,8.83817976,4292.6,4292.5,0.1168]
["bitfinex","ETHUSD",1755598282953,0.91000001,4292.6,4292.5,0.1168]
["bitfinex","ETHUSD",1755598283157,8.83817976,4292.6,4292.5,0.1168]
["bitfinex","ETHUSD",1755598284759,0.002,4292.9,4292.5,2.44639577]
["bitfinex","ETHUSD",1755598285045,0.002,4292.9,4292.7,2.32948686]
["bitfinex","ETHUSD",1755598285234,0.002,4292.9,4292.8,2.32948192]
["bitfinex","ETHUSD",1755598286045,0.002,4292.9,4292.8,2.44628192]
["bitfinex","ETHUSD",1755598286818,0.002,4292.9,4292.8,2.92386646]
["bitfinex","ETHUSD",1755598287063,0.002,4292.9,4292.8,3.39866646]
["bitfinex","ETHUSD",1755598288240,0.002,4292.9,4292.8,2.92386646]
["bitfinex","ETHUSD",1755598288631,0.002,4292.9,4292.8,3.39866646]
["bitfinex","ETHUSD",1755598288833,0.002,4292.9,4292.8,6.88756127]
["bitfinex","ETHUSD",1755598289158,0.002,4292.9,4292.8,6.86426646]
["bitfinex","ETHUSD",1755598290033,0.002,4292.9,4292.8,6.39866646]
["bitfinex","ETHUSD",1755598290347,1e-08,4292.9,4292.8,6.39866646]
["bitfinex","ETHUSD",1755598290546,1e-08,4292.9,4292.8,6.86426646]
["bitfinex","ETHUSD",1755598290782,0.9108,4294.1,4292.8,6.86426646]
["bitfinex","ETHUSD",1755598290783,0.155,4297.5,4293.0,2.32937339]
["bitfinex","ETHUSD",1755598290924,0.9108,4295.6,4293.9,2.32888516]
["bitfinex","ETHUSD",1755598291129,7.92817975,4294.9,4294.0,0.4748]
["bitfinex","ETHUSD",1755598291324,7.92817975,4295.3,4295.1,0.1168]
["bitfinex","ETHUSD",1755598291562,0.116,4295.7,4295.1,0.1168]
["bitfinex","ETHUSD",1755598291760,7.92817975,4295.4,4295.1,0.1168]
["bitfinex","ETHUSD",1755598292267,0.9108,4295.7,4295.1,0.1168]
["bitfinex","ETHUSD",1755598292472,1.0658,4295.5,4295.3,0.1168]
["bitfinex","ETHUSD",1755598292787,0.9108,4295.4,4295.3,0.1168]
["bitfinex","ETHUSD",1755598294464,8.83897975,4295.4,4295.3,0.1168]
["bitfinex","ETHUSD",1755598295946,8.83897975,4295.4,4293.7,4.29]
["bitfinex","ETHUSD",1755598295947,8.83897975,4295.4,4294.4,2.32856732]
["bitfinex","ETHUSD",1755598296140,7.92817975,4295.0,4294.9,0.1168]
["bitfinex","ETHUSD",1755598296335,8.89817975,4295.0,4293.7,2.32894429]
["bitfinex","ETHUSD",1755598296572,7.92817975,4294.0,4292.8,0.64946203]
["bitfinex","ETHUSD",1755598296763,8.89817975,4294.0,4293.4,2.32910489]
["bitfinex","ETHUSD",1755598296963,0.97,4294.0,4293.9,0.1168]
["bitfinex","ETHUSD",1755598298476,0.1168,4294.4,4293.9,0.1168]
["bitfinex","ETHUSD",1755598298677,0.97,4294.6,4293.9,0.1168]
["bitfinex","ETHUSD",1755598298845,0.4985,4294.6,4294.2,0.1168]
["bitfinex","ETHUSD",1755598299041,0.4715,4294.5,4294.2,0.1168]
["bitfinex","ETHUSD",1755598299375,0.97,4294.5,4294.2,0.1168]
["bitfinex","ETHUSD",1755598299677,0.97,4294.4,4294.2,0.1168]
["bitfinex","ETHUSD",1755598300176,0.97,4294.3,4294.2,0.1168]
["bitfinex","ETHUSD",1755598300674,0.97,4294.3,4293.5,2.3290967]
["bitfinex","ETHUSD",1755598300844,7.92817975,4294.1,4293.8,0.1168]
["bitfinex","ETHUSD",1755598301046,0.97,4294.0,4293.8,0.1168]
["bitfinex","ETHUSD",1755598301455,7.92817975,4294.1,4293.8,0.1168]
["bitfinex","ETHUSD",1755598301654,0.97,4294.0,4293.8,0.1168]
["bitfinex","ETHUSD",1755598302091,0.97,4293.9,4293.8,0.1168]
["bitfinex","ETHUSD",1755598302870,0.9692,4293.9,4293.8,0.1168]
["bitfinex","ETHUSD",1755598303181,8.42667975,4294.3,4293.8,0.1168]
["bitfinex","ETHUSD",1755598303787,0.4985,4294.2,4293.8,0.1168]
["bitfinex","ETHUSD",1755598304084,0.4985,4294.1,4293.8,0.1168]
["bitfinex","ETHUSD",1755598304986,0.4985,4294.0,4293.8,0.1168]
["bitfinex","ETHUSD",1755598305188,0.4715,4294.1,4293.8,0.1168]
["bitfinex","ETHUSD",1755598305352,0.4985,4294.4,4293.8,0.1168]
["bitfinex","ETHUSD",1755598305551,0.155,4294.5,4293.8,0.14008939]
["bitfinex","ETHUSD",1755598305785,0.155,4294.5,4294.3,0.1168]
["bitfinex","ETHUSD",1755598306588,0.31,4294.5,4294.3,0.1168]
["bitfinex","ETHUSD",1755598308491,0.31,4294.5,4293.1,2.32928165]
["bitfinex","ETHUSD",1755598308492,0.4985,4294.4,4293.0,0.4722]
["bitfinex","ETHUSD",1755598308687,7.92817975,4294.1,4293.9,0.1168]
["bitfinex","ETHUSD",1755598308995,0.97,4294.0,4293.9,0.1168]
["bitfinex","ETHUSD",1755598311472,0.97,4294.0,4292.8,0.17251019]
["bitfinex","ETHUSD",1755598311675,7.92817975,4293.3,4293.0,0.001]
["bitfinex","ETHUSD",1755598311880,7.92817975,4293.3,4293.1,0.1168]
["bitfinex","ETHUSD",1755598312081,8.89817975,4293.3,4293.1,0.1168]
["bitfinex","ETHUSD",1755598313807,0.97,4293.2,4293.1,0.1168]
["bitfinex","ETHUSD",1755598315588,0.97,4293.2,4293.0,0.001]
["bitfinex","ETHUSD",1755598315784,0.97,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1755598317991,8.89817975,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1755598318709,0.1168,4293.2,4293.0,0.001]
["bitfinex","ETHUSD",1755598319213,7.92817975,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1755598320292,8.89817975,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1755598321325,0.55,4293.0,4292.8,0.001]
["bitfinex","ETHUSD",1755598321481,0.1168,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755598321675,0.6668,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755598321880,1.6368,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755598322716,0.55,4292.8,4292.5,0.156]
["bitfinex","ETHUSD",1755598323009,0.55,4292.8,4291.6,0.001]
["bitfinex","ETHUSD",1755598323010,3.0,4292.4,4291.6,0.001]
["bitfinex","ETHUSD",1755598323482,3.97,4292.4,4291.6,0.001]
["bitfinex","ETHUSD",1755598324276,22.12905731,4292.4,4291.6,0.001]
["bitfinex","ETHUSD",1755598324482,22.67905731,4292.4,4291.6,0.001]
["bitfinex","ETHUSD",1755598325916,22.67825731,4292.4,4291.6,0.001]
["bitfinex","ETHUSD",1755598326481,22.79505731,4292.4,4291.6,0.001]
["bitfinex","ETHUSD",1755598332592,22.32435731,4292.4,4291.6,0.001]
["bitfinex","ETHUSD",1755598332991,25.09585631,4292.4,4291.6,0.001]
["bitfinex","ETHUSD",1755598333191,3.55,4292.3,4291.6,0.001]
["bitfinex","ETHUSD",1755598333392,3.6668,4292.1,4291.6,0.001]
["bitfinex","ETHUSD",1755598333811,4.6071,4292.1,4291.6,0.001]
["bitfinex","ETHUSD",1755598334013,1.6071,4292.1,4291.6,0.001]
["bitfinex","ETHUSD",1755598334630,3.93696183,4292.1,4291.6,0.001]
["bitfinex","ETHUSD",1755598334933,3.93696183,4292.1,4291.4,0.001]
["bitfinex","ETHUSD",1755598334934,2.88013328,4291.6,4291.4,0.001]
["bitfinex","ETHUSD",1755598335097,33.55,4291.6,4291.4,0.001]
["bitfinex","ETHUSD",1755598335296,4.6071,4291.6,4291.4,0.001]
["bitfinex","ETHUSD",1755598337406,4.1493,4291.6,4291.4,0.001]
["bitfinex","ETHUSD",1755598337602,4.6071,4291.6,4291.4,0.001]
["bitfinex","ETHUSD",1755598338317,3.6668,4291.6,4291.4,0.001]
["bitfinex","ETHUSD",1755598338521,0.6668,4291.6,4291.4,0.001]
["bitfinex","ETHUSD",1755598342238,0.1168,4291.6,4291.4,0.001]
["bitfinex","ETHUSD",1755598343234,0.1168,4291.6,4291.5,0.6051]
["bitfinex","ETHUSD",1755598343534,0.1168,4291.6,4291.5,1.0789]
["bitfinex","ETHUSD",1755598343736,0.1168,4291.6,4291.5,0.6051]
["bitfinex","ETHUSD",1755598343911,0.002,4292.1,4291.5,1.37273863]
["bitfinex","ETHUSD",1755598344099,0.002,4292.1,4291.6,0.4491]
["bitfinex","ETHUSD",1755598344100,0.1188,4292.1,4291.6,0.4491]
["bitfinex","ETHUSD",1755598344301,0.1188,4292.1,4291.7,0.4738]
["bitfinex","ETHUSD",1755598344707,0.1188,4292.1,4291.5,2.89677257]
["bitfinex","ETHUSD",1755598344949,0.1188,4292.1,4291.8,0.9229]
["bitfinex","ETHUSD",1755598345440,0.1188,4292.1,4291.8,0.4738]
["bitfinex","ETHUSD",1755598345609,0.1188,4292.1,4291.9,0.4491]
["bitfinex","ETHUSD",1755598346011,0.1188,4292.1,4291.8,0.4738]
["bitfinex","ETHUSD",1755598346207,0.002,4292.1,4291.9,0.9229]
["bitfinex","ETHUSD",1755598346512,0.002,4292.1,4292.0,0.9229]
["bitfinex","ETHUSD",1755598347008,0.002,4292.1,4292.0,3.25281612]
["bitfinex","ETHUSD",1755598347204,0.002,4292.1,4292.0,1.0397]
["bitfinex","ETHUSD",1755598347441,0.002,4292.1,4292.0,1.64337438]
["bitfinex","ETHUSD",1755598347916,0.002,4292.1,4291.5,0.6051]
["bitfinex","ETHUSD",1755598348240,0.002,4292.1,4291.9,0.4491]
["bitfinex","ETHUSD",1755598348643,0.002,4292.1,4292.0,0.4491]
["bitfinex","ETHUSD",1755598349414,0.0012,4292.1,4291.8,0.1168]
["bitfinex","ETHUSD",1755598350062,0.0012,4292.1,4291.9,0.4491]
["bitfinex","ETHUSD",1755598350413,0.0012,4292.1,4292.0,0.4491]
["bitfinex","ETHUSD",1755598351309,0.0012,4292.1,4291.8,0.5906]
["bitfinex","ETHUSD",1755598351310,0.0012,4292.1,4291.8,0.1168]
["bitfinex","ETHUSD",1755598351513,0.0012,4292.1,4291.9,0.4491]
["bitfinex","ETHUSD",1755598351946,0.0012,4292.1,4291.8,0.5906]
["bitfinex","ETHUSD",1755598352112,0.0012,4292.1,4292.0,0.4491]
["bitfinex","ETHUSD",1755598354845,0.0012,4292.1,4291.8,0.1168]
["bitfinex","ETHUSD",1755598355051,0.8975,4292.0,4291.5,0.156]
["bitfinex","ETHUSD",1755598355362,7.93043889,4291.8,4291.5,0.156]
["bitfinex","ETHUSD",1755598355764,0.8975,4291.7,4291.5,0.156]
["bitfinex","ETHUSD",1755598356129,7.93043889,4291.8,4291.5,0.156]
["bitfinex","ETHUSD",1755598356130,1.4475,4291.6,4291.5,0.156]
["bitfinex","ETHUSD",1755598356474,19.94761174,4291.6,4291.5,0.156]
["bitfinex","ETHUSD",1755598356633,1.23546865,4291.6,4291.5,0.156]
["bitfinex","ETHUSD",1755598356829,0.6668,4291.6,4291.5,0.156]
["bitfinex","ETHUSD",1755598357066,0.1168,4291.6,4291.5,0.156]
["bitfinex","ETHUSD",1755598360531,1.0143,4291.6,4291.5,0.156]
["bitfinex","ETHUSD",1755598360959,0.5844,4291.6,4291.5,0.156]
["bitfinex","ETHUSD",1755598361175,0.1168,4291.6,4291.5,0.156]
["bitfinex","ETHUSD",1755598362263,1.0143,4291.6,4291.5,0.156]
["bitfinex","ETHUSD",1755598364804,1.5643,4291.6,4291.5,0.156]
["bitfinex","ETHUSD",1755598365483,0.1168,4291.6,4291.5,0.156]
["bitfinex","ETHUSD",1755598366095,1.0143,4291.6,4291.5,0.156]
["bitfinex","ETHUSD",1755598367971,1.5643,4291.6,4291.5,0.156]
["bitfinex","ETHUSD",1755598368990,4.5643,4291.6,4291.5,0.156]
["bitfinex","ETHUSD",1755598369193,1.5643,4291.6,4291.5,0.156]
["bitfinex","ETHUSD",1755598370788,22.94770275,4291.6,4291.5,0.156]
["bitfinex","ETHUSD",1755598371601,4.78225966,4291.6,4291.5,0.156]
["bitfinex","ETHUSD",1755598371977,4.78145966,4291.6,4291.5,0.156]
["bitfinex","ETHUSD",1755598372178,7.11159294,4291.6,4291.5,0.156]
["bitfinex","ETHUSD",1755598372374,0.55,4291.4,4289.8,0.001]
["bitfinex","ETHUSD",1755598372674,24.04584788,4291.1,4289.8,0.001]
["bitfinex","ETHUSD",1755598372879,24.598492,4291.1,4289.8,0.001]
["bitfinex","ETHUSD",1755598373274,25.27806994,4291.1,4289.8,0.001]
["bitfinex","ETHUSD",1755598373611,25.37153494,4291.1,4289.8,0.001]
["bitfinex","ETHUSD",1755598374110,23.04113015,4291.1,4289.8,0.001]
["bitfinex","ETHUSD",1755598374511,25.37153494,4291.1,4289.8,0.001]
["bitfinex","ETHUSD",1755598376116,25.37124348,4291.1,4289.8,0.001]
["bitfinex","ETHUSD",1755598376315,25.37124348,4291.1,4289.9,0.4711]
["bitfinex","ETHUSD",1755598376316,12.81507655,4291.1,4289.9,0.4711]
["bitfinex","ETHUSD",1755598376694,12.81502384,4291.1,4289.9,0.4711]
["bitfinex","ETHUSD",1755598377014,12.8150249,4291.1,4289.9,0.4711]
["bitfinex","ETHUSD",1755598377391,12.50398095,4291.1,4290.2,0.4711]
["bitfinex","ETHUSD",1755598378323,22.73135272,4291.1,4290.2,0.4711]
["bitfinex","ETHUSD",1755598379908,21.83385272,4291.1,4290.2,0.4711]
["bitfinex","ETHUSD",1755598381424,21.83385272,4291.1,4290.6,0.4711]
["bitfinex","ETHUSD",1755598381920,21.83385272,4291.1,4290.6,0.001]
["bitfinex","ETHUSD",1755598382429,22.30145272,4291.1,4290.6,0.001]
["bitfinex","ETHUSD",1755598383528,22.73135272,4291.1,4290.6,0.001]
["bitfinex","ETHUSD",1755598384132,22.94913839,4291.1,4290.6,0.001]
["bitfinex","ETHUSD",1755598384314,25.06175751,4291.1,4290.6,0.001]
["bitfinex","ETHUSD",1755598384513,55.27961892,4291.1,4290.6,0.001]
["bitfinex","ETHUSD",1755598384720,55.49748752,4291.1,4290.6,0.001]
["bitfinex","ETHUSD",1755598384921,55.49750864,4291.1,4290.6,0.001]
["bitfinex","ETHUSD",1755598385216,55.49755057,4291.1,4290.6,0.001]
["bitfinex","ETHUSD",1755598387825,55.59101557,4291.1,4290.6,0.001]
["bitfinex","ETHUSD",1755598391322,55.72180971,4291.1,4290.6,0.001]
["bitfinex","ETHUSD",1755598391827,55.72380971,4291.1,4290.6,0.001]
["bitfinex","ETHUSD",1755598393426,55.50614384,4291.1,4290.6,0.001]
["bitfinex","ETHUSD",1755598393621,55.72421967,4291.1,4290.6,0.001]
["bitfinex","ETHUSD",1755598395240,55.72341967,4291.1,4290.6,0.001]
["bitfinex","ETHUSD",1755598395540,55.50534384,4291.1,4290.6,0.001]
["bitfinex","ETHUSD",1755598395699,55.72348496,4291.1,4290.6,0.001]
["bitfinex","ETHUSD",1755598397505,55.72348496,4291.1,4290.4,0.001]
["bitfinex","ETHUSD",1755598397506,5.88067636,4290.6,4290.4,0.001]
["bitfinex","ETHUSD",1755598397705,5.88073068,4290.5,4290.4,0.001]
["bitfinex","ETHUSD",1755598397942,5.880785,4290.4,4290.3,0.001]
["bitfinex","ETHUSD",1755598398144,0.55,4290.1,4289.8,0.001]
["bitfinex","ETHUSD",1755598398343,3.55,4289.9,4288.9,0.4538]
["bitfinex","ETHUSD",1755598398508,3.55,4289.9,4288.5,0.155]
["bitfinex","ETHUSD",1755598398509,1.11736209,4289.8,4288.5,0.155]
["bitfinex","ETHUSD",1755598398713,1.10478655,4289.8,4289.2,0.4538]
["bitfinex","ETHUSD",1755598399240,4.10478655,4289.8,4288.9,0.4538]
["bitfinex","ETHUSD",1755598400427,4.10478655,4289.8,4289.2,0.4538]
["bitfinex","ETHUSD",1755598400746,4.10478655,4289.8,4288.5,0.155]
["bitfinex","ETHUSD",1755598400747,4.10478655,4289.8,4289.4,0.4538]
["bitfinex","ETHUSD",1755598401114,4.10478655,4289.8,4288.5,0.155]
["bitfinex","ETHUSD",1755598401115,11.83249883,4289.8,4289.7,0.4548]
["bitfinex","ETHUSD",1755598401444,8.83249883,4289.8,4289.7,0.9245]
["bitfinex","ETHUSD",1755598401613,11.614423,4289.8,4289.7,0.9245]
["bitfinex","ETHUSD",1755598401815,11.614423,4289.8,4289.7,0.4548]
["bitfinex","ETHUSD",1755598402123,8.614423,4289.8,4289.7,0.9245]
["bitfinex","ETHUSD",1755598402353,11.614423,4289.8,4289.7,0.9245]
["bitfinex","ETHUSD",1755598402718,11.614423,4289.8,4289.7,0.4548]
["bitfinex","ETHUSD",1755598403235,11.614423,4289.8,4289.7,0.9245]
["bitfinex","ETHUSD",1755598404381,11.614423,4289.8,4289.7,0.4548]
["bitfinex","ETHUSD",1755598405268,11.614423,4289.8,4289.7,0.001]
["bitfinex","ETHUSD",1755598406163,11.614423,4289.8,4289.7,0.4548]
["bitfinex","ETHUSD",1755598406359,11.614423,4289.8,4289.7,0.9245]
["bitfinex","ETHUSD",1755598407076,11.614423,4289.8,4289.7,0.4548]
["bitfinex","ETHUSD",1755598407439,11.49599953,4289.8,4289.7,0.9245]
["bitfinex","ETHUSD",1755598407634,3.0,4289.8,4289.7,0.9245]
["bitfinex","ETHUSD",1755598409345,0.1168,4289.9,4289.7,0.9245]
["bitfinex","ETHUSD",1755598409668,0.1168,4289.9,4289.8,0.9235]
["bitfinex","ETHUSD",1755598410230,0.1168,4290.1,4289.8,0.9235]
["bitfinex","ETHUSD",1755598410434,0.1168,4290.1,4289.9,0.9235]
["bitfinex","ETHUSD",1755598410634,7.94599953,4290.7,4289.9,0.9235]
["bitfinex","ETHUSD",1755598410869,0.1168,4290.3,4290.0,0.9235]
["bitfinex","ETHUSD",1755598411253,0.1168,4290.3,4290.1,0.9235]
["bitfinex","ETHUSD",1755598411452,0.1168,4290.3,4289.8,0.11973]
["bitfinex","ETHUSD",1755598411671,0.1168,4290.3,4290.2,0.9235]
["bitfinex","ETHUSD",1755598413169,0.66801132,4290.9,4290.2,0.9235]
["bitfinex","ETHUSD",1755598413483,0.1168,4290.5,4290.3,0.4538]
["bitfinex","ETHUSD",1755598413690,0.1168,4290.5,4290.4,0.4697]
["bitfinex","ETHUSD",1755598414008,0.1168,4290.5,4290.4,0.9235]
["bitfinex","ETHUSD",1755598414584,0.1168,4290.5,4290.4,0.4538]
["bitfinex","ETHUSD",1755598417822,0.1168,4290.5,4290.1,0.4697]
["bitfinex","ETHUSD",1755598418117,0.1168,4290.5,4290.2,0.4478]
["bitfinex","ETHUSD",1755598418683,0.1168,4290.5,4290.3,0.4478]
["bitfinex","ETHUSD",1755598419993,8.38999953,4290.4,4289.7,0.001]
["bitfinex","ETHUSD",1755598420194,7.94599953,4289.9,4289.7,0.001]
["bitfinex","ETHUSD",1755598420523,3.6668,4289.8,4289.7,0.001]
["bitfinex","ETHUSD",1755598420819,4.5946,4289.8,4289.7,0.001]
["bitfinex","ETHUSD",1755598421385,4.81263326,4289.8,4289.7,0.001]
["bitfinex","ETHUSD",1755598421689,5.88116534,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755598421883,6.09921118,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755598422111,7.02701221,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755598424300,7.02686691,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755598424533,0.55,4289.5,4288.5,0.156]
["bitfinex","ETHUSD",1755598424690,7.94519953,4289.0,4288.5,0.156]
["bitfinex","ETHUSD",1755598425023,8.06199953,4289.0,4288.5,0.156]
["bitfinex","ETHUSD",1755598425386,8.98979953,4289.0,4288.5,0.156]
["bitfinex","ETHUSD",1755598425721,15.08923091,4289.0,4288.5,0.156]
["bitfinex","ETHUSD",1755598427222,15.08905463,4289.0,4288.5,0.156]
["bitfinex","ETHUSD",1755598428290,12.75750882,4289.0,4288.5,0.156]
["bitfinex","ETHUSD",1755598428607,11.61199953,4289.0,4288.5,0.156]
["bitfinex","ETHUSD",1755598428921,15.08898539,4289.0,4288.5,0.156]
["bitfinex","ETHUSD",1755598429417,12.75743958,4289.0,4288.5,0.156]
["bitfinex","ETHUSD",1755598429632,11.61199953,4289.0,4288.5,0.156]
["bitfinex","ETHUSD",1755598430934,0.1168,4289.0,4288.9,0.4488]
["bitfinex","ETHUSD",1755598431088,0.1168,4289.1,4288.9,0.4488]
["bitfinex","ETHUSD",1755598431423,0.1168,4289.1,4289.0,0.9214]
["bitfinex","ETHUSD",1755598432603,0.1168,4289.6,4289.0,0.9214]
["bitfinex","ETHUSD",1755598432805,0.1168,4289.8,4289.1,0.94471491]
["bitfinex","ETHUSD",1755598432989,0.1168,4289.8,4289.2,0.1168]
["bitfinex","ETHUSD",1755598433310,0.1168,4289.8,4289.2,1.28547072]
["bitfinex","ETHUSD",1755598433510,0.1168,4289.8,4289.3,0.9214]
["bitfinex","ETHUSD",1755598434060,3.1168,4289.8,4289.4,0.9214]
["bitfinex","ETHUSD",1755598434259,3.1168,4289.8,4289.5,0.4478]
["bitfinex","ETHUSD",1755598434545,0.1168,4289.8,4289.6,0.4478]
["bitfinex","ETHUSD",1755598434727,0.1168,4289.8,4289.3,0.4478]
["bitfinex","ETHUSD",1755598434929,0.1168,4289.8,4289.2,0.1168]
["bitfinex","ETHUSD",1755598435129,0.1168,4289.8,4289.2,0.40909883]
["bitfinex","ETHUSD",1755598435334,0.55,4289.7,4289.2,0.1168]
["bitfinex","ETHUSD",1755598435531,0.55,4289.7,4289.0,0.4478]
["bitfinex","ETHUSD",1755598435757,0.1168,4289.3,4288.9,0.001]
["bitfinex","ETHUSD",1755598437051,0.1168,4289.3,4288.9,0.4488]
["bitfinex","ETHUSD",1755598439015,0.55,4290.1,4289.0,0.9214]
["bitfinex","ETHUSD",1755598439219,0.1168,4289.5,4289.1,0.4478]
["bitfinex","ETHUSD",1755598439454,0.1168,4289.5,4289.2,0.9214]
["bitfinex","ETHUSD",1755598439824,0.1168,4289.5,4289.3,0.4478]
["bitfinex","ETHUSD",1755598440234,0.1168,4289.5,4289.4,0.4478]
["bitfinex","ETHUSD",1755598440557,0.1168,4289.8,4289.4,0.9214]
["bitfinex","ETHUSD",1755598440755,0.1168,4289.8,4289.5,0.9214]
["bitfinex","ETHUSD",1755598441153,0.116,4289.8,4289.5,0.9214]
["bitfinex","ETHUSD",1755598441354,0.116,4289.8,4289.2,2.44819233]
["bitfinex","ETHUSD",1755598441523,0.116,4289.8,4289.6,0.9214]
["bitfinex","ETHUSD",1755598442155,0.116,4289.8,4289.6,0.4736]
["bitfinex","ETHUSD",1755598442357,0.116,4289.8,4289.7,0.9214]
["bitfinex","ETHUSD",1755598442863,0.002,4289.8,4289.7,0.4478]
["bitfinex","ETHUSD",1755598443236,0.002,4289.8,4289.3,0.9214]
["bitfinex","ETHUSD",1755598443435,0.002,4289.8,4289.2,0.1168]
["bitfinex","ETHUSD",1755598443635,18.17217333,4289.7,4288.8,0.4488]
["bitfinex","ETHUSD",1755598443860,0.55,4289.6,4288.8,0.001]
["bitfinex","ETHUSD",1755598444065,0.1168,4289.2,4288.8,0.001]
["bitfinex","ETHUSD",1755598444555,0.1168,4289.2,4289.0,0.4478]
["bitfinex","ETHUSD",1755598445728,0.1168,4289.2,4288.8,0.001]
["bitfinex","ETHUSD",1755598446061,0.1168,4289.7,4289.1,0.1168]
["bitfinex","ETHUSD",1755598446228,0.1168,4289.7,4289.2,0.4549]
["bitfinex","ETHUSD",1755598446435,0.002,4289.8,4289.3,0.4913]
["bitfinex","ETHUSD",1755598446836,0.002,4289.8,4289.2,2.33143025]
["bitfinex","ETHUSD",1755598447047,0.002,4289.8,4289.3,0.4549]
["bitfinex","ETHUSD",1755598448771,0.002,4289.8,4289.1,0.1168]
["bitfinex","ETHUSD",1755598448974,0.8836,4289.8,4289.1,0.1168]
["bitfinex","ETHUSD",1755598449152,0.1168,4289.6,4289.1,0.1168]
["bitfinex","ETHUSD",1755598449354,0.1168,4289.6,4289.1,0.5717]
["bitfinex","ETHUSD",1755598449875,0.1168,4289.6,4289.1,0.1168]
["bitfinex","ETHUSD",1755598450064,0.5677,4289.6,4289.1,0.1168]
["bitfinex","ETHUSD",1755598450262,0.002,4289.8,4288.9,0.001]
["bitfinex","ETHUSD",1755598450263,0.8816,4289.5,4288.9,0.001]
["bitfinex","ETHUSD",1755598450444,0.1168,4289.2,4288.9,0.001]
["bitfinex","ETHUSD",1755598451872,0.1168,4289.2,4289.0,0.4549]
["bitfinex","ETHUSD",1755598452075,0.1168,4289.7,4289.1,1.063]
["bitfinex","ETHUSD",1755598452510,0.1168,4289.7,4289.1,0.5717]
["bitfinex","ETHUSD",1755598453080,0.1168,4289.7,4289.1,0.1168]
["bitfinex","ETHUSD",1755598453577,0.9984,4289.7,4288.9,0.001]
["bitfinex","ETHUSD",1755598453788,0.9984,4289.7,4288.9,0.1178]
["bitfinex","ETHUSD",1755598459492,0.5677,4289.7,4288.9,0.1178]
["bitfinex","ETHUSD",1755598460494,3.5677,4289.7,4288.9,0.1178]
["bitfinex","ETHUSD",1755598461266,0.1168,4289.7,4289.0,0.02331545]
["bitfinex","ETHUSD",1755598461467,0.002,4289.8,4289.0,0.96951545]
["bitfinex","ETHUSD",1755598461670,0.002,4289.8,4289.4,0.1168]
["bitfinex","ETHUSD",1755598462280,0.002,4289.8,4289.4,0.5717]
["bitfinex","ETHUSD",1755598463300,0.002,4289.8,4289.4,0.14011328]
["bitfinex","ETHUSD",1755598463605,0.002,4289.8,4289.5,0.4549]
["bitfinex","ETHUSD",1755598463974,0.002,4289.8,4289.4,0.14011328]
["bitfinex","ETHUSD",1755598464181,0.0012,4289.8,4289.5,0.4549]
["bitfinex","ETHUSD",1755598464687,0.0012,4289.8,4289.6,2.80941322]
["bitfinex","ETHUSD",1755598464905,0.0012,4289.8,4289.7,0.14011165]
["bitfinex","ETHUSD",1755598465913,0.0012,4289.8,4289.7,0.59501165]
["bitfinex","ETHUSD",1755598468813,0.0012,4289.8,4289.7,3.39416534]
["bitfinex","ETHUSD",1755598469019,0.155,4290.5,4290.4,2.330785]
["bitfinex","ETHUSD",1755598469191,0.0012,4292.1,4290.8,2.33053195]
["bitfinex","ETHUSD",1755598469392,0.0012,4292.1,4291.0,0.1168]
["bitfinex","ETHUSD",1755598469592,0.9984,4291.9,4290.9,0.47820513]
["bitfinex","ETHUSD",1755598469819,0.1168,4291.9,4291.0,0.1168]
["bitfinex","ETHUSD",1755598469982,0.8816,4291.7,4291.0,0.1168]
["bitfinex","ETHUSD",1755598470184,0.8816,4291.7,4291.0,2.4472591]
["bitfinex","ETHUSD",1755598470390,0.8816,4291.7,4291.0,0.61008214]
["bitfinex","ETHUSD",1755598470803,0.8816,4291.7,4291.0,2.94054124]
["bitfinex","ETHUSD",1755598471600,0.8816,4291.7,4291.0,0.61008214]
["bitfinex","ETHUSD",1755598472203,0.8816,4291.7,4291.0,0.1168]
["bitfinex","ETHUSD",1755598473724,0.1168,4291.9,4291.0,0.1168]
["bitfinex","ETHUSD",1755598473905,0.8836,4291.1,4289.6,0.4549]
["bitfinex","ETHUSD",1755598474223,0.8816,4291.0,4290.6,0.1168]
["bitfinex","ETHUSD",1755598475595,0.4523,4290.9,4290.6,0.1168]
["bitfinex","ETHUSD",1755598475818,0.8926,4290.9,4290.6,0.1168]
["bitfinex","ETHUSD",1755598476799,0.4523,4290.9,4290.6,0.1168]
["bitfinex","ETHUSD",1755598477512,0.002,4291.1,4290.6,0.1168]
["bitfinex","ETHUSD",1755598477709,0.002,4291.1,4290.7,0.02330622]
["bitfinex","ETHUSD",1755598477910,0.002,4291.1,4290.9,0.1168]
["bitfinex","ETHUSD",1755598478237,0.002,4291.1,4291.0,0.02330459]
["bitfinex","ETHUSD",1755598478445,0.002,4291.1,4290.9,0.1168]
["bitfinex","ETHUSD",1755598478597,0.002,4291.1,4290.9,0.5764]
["bitfinex","ETHUSD",1755598478811,0.002,4291.1,4291.0,0.02330459]
["bitfinex","ETHUSD",1755598480551,0.8946,4291.1,4290.9,0.1168]
["bitfinex","ETHUSD",1755598480751,0.4423,4291.1,4290.9,0.1168]
["bitfinex","ETHUSD",1755598480919,0.4523,4291.0,4290.9,0.1168]
["bitfinex","ETHUSD",1755598481745,0.8926,4291.0,4289.5,0.6156]
["bitfinex","ETHUSD",1755598481916,0.8926,4291.0,4290.6,0.1168]
["bitfinex","ETHUSD",1755598482117,0.002,4291.1,4290.6,0.1168]
["bitfinex","ETHUSD",1755598482318,0.8926,4291.0,4290.6,0.1168]
["bitfinex","ETHUSD",1755598482635,0.8926,4290.9,4290.6,0.1168]
["bitfinex","ETHUSD",1755598482836,0.002,4291.1,4290.6,0.1168]
["bitfinex","ETHUSD",1755598483026,0.8926,4290.8,4290.6,0.1168]
["bitfinex","ETHUSD",1755598483745,0.4523,4290.8,4290.6,0.1168]
["bitfinex","ETHUSD",1755598484316,0.8926,4290.7,4289.5,2.48727094]
["bitfinex","ETHUSD",1755598484543,0.8926,4290.7,4290.3,0.1168]
["bitfinex","ETHUSD",1755598484762,0.1168,4290.9,4290.3,0.1168]
["bitfinex","ETHUSD",1755598485111,0.4543,4291.1,4290.4,0.02330785]
["bitfinex","ETHUSD",1755598485314,0.4543,4291.1,4290.6,0.1168]
["bitfinex","ETHUSD",1755598485542,0.002,4291.1,4290.7,0.48290622]
["bitfinex","ETHUSD",1755598485750,0.002,4291.1,4290.8,0.4596]
["bitfinex","ETHUSD",1755598486056,0.002,4291.1,4290.9,0.02330513]
["bitfinex","ETHUSD",1755598486230,0.002,4291.1,4290.9,0.59970513]
["bitfinex","ETHUSD",1755598486750,0.002,4291.1,4290.9,0.14010513]
["bitfinex","ETHUSD",1755598486934,0.002,4291.1,4290.9,0.43313659]
["bitfinex","ETHUSD",1755598487129,0.002,4291.1,4291.0,0.4596]
["bitfinex","ETHUSD",1755598487346,0.0012,4291.1,4290.9,0.43313659]
["bitfinex","ETHUSD",1755598487548,0.0012,4291.1,4291.0,0.4596]
["bitfinex","ETHUSD",1755598487727,0.0012,4291.1,4291.0,2.7900591]
["bitfinex","ETHUSD",1755598487921,0.0012,4291.1,4291.0,0.98334765]
["bitfinex","ETHUSD",1755598489854,0.0012,4291.1,4291.0,0.52374765]
["bitfinex","ETHUSD",1755598490156,0.0012,4291.1,4290.9,2.44729578]
["bitfinex","ETHUSD",1755598490541,0.0012,4291.1,4290.9,0.1168]
["bitfinex","ETHUSD",1755598490746,0.0012,4291.1,4290.9,2.44729275]
["bitfinex","ETHUSD",1755598491557,0.0012,4291.1,4290.9,0.1168]
["bitfinex","ETHUSD",1755598492058,0.0012,4291.1,4290.9,2.44731207]
["bitfinex","ETHUSD",1755598492356,0.0012,4291.1,4291.0,0.52385297]
["bitfinex","ETHUSD",1755598493456,0.0012,4291.1,4290.9,0.1168]
["bitfinex","ETHUSD",1755598493873,0.8926,4291.0,4290.9,0.1168]
["bitfinex","ETHUSD",1755598494274,0.8926,4291.0,4290.8,0.001]
["bitfinex","ETHUSD",1755598494467,0.8926,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755598495478,1.0094,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755598495896,1.5594,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755598496100,1.77756649,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755598496262,4.77756649,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755598496580,22.94991256,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755598496962,25.28042597,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755598497596,22.94991256,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755598498585,22.73177641,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755598498994,3.6668,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755598499158,4.1191,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755598499364,4.5594,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755598501520,0.1168,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755598501813,0.1168,4291.0,4290.8,0.001]
["bitfinex","ETHUSD",1755598504820,0.4523,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755598505127,0.9265,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755598505310,4.4765,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755598509600,1.4765,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755598509815,0.55,4290.7,4290.3,0.001]
["bitfinex","ETHUSD",1755598510042,0.55,4290.7,4290.0,0.001]
["bitfinex","ETHUSD",1755598510043,3.55,4290.3,4290.0,0.001]
["bitfinex","ETHUSD",1755598510336,2.33094799,4290.1,4290.0,0.001]
["bitfinex","ETHUSD",1755598510702,0.9544,4290.1,4290.0,0.001]
["bitfinex","ETHUSD",1755598511023,1.0712,4290.1,4290.0,0.001]
["bitfinex","ETHUSD",1755598511552,19.12677641,4290.1,4290.0,0.001]
["bitfinex","ETHUSD",1755598511703,22.12677641,4290.1,4290.0,0.001]
["bitfinex","ETHUSD",1755598512338,22.67677641,4290.1,4290.0,0.001]
["bitfinex","ETHUSD",1755598512653,4.0302,4290.1,4290.0,0.001]
["bitfinex","ETHUSD",1755598512934,4.5044,4290.1,4290.0,0.001]
["bitfinex","ETHUSD",1755598513431,3.55,4290.1,4290.0,0.001]
["bitfinex","ETHUSD",1755598513740,18.65257641,4290.5,4290.0,0.001]
["bitfinex","ETHUSD",1755598513960,3.55,4290.4,4290.0,0.001]
["bitfinex","ETHUSD",1755598514325,0.9544,4290.3,4290.0,0.001]
["bitfinex","ETHUSD",1755598514724,0.4802,4290.2,4290.0,0.001]
["bitfinex","ETHUSD",1755598515164,0.9544,4290.1,4290.0,0.001]
["bitfinex","ETHUSD",1755598515725,0.4802,4290.1,4290.0,0.001]
["bitfinex","ETHUSD",1755598516542,4.0242,4290.4,4290.0,0.001]
["bitfinex","ETHUSD",1755598516929,4.5044,4290.4,4290.0,0.001]
["bitfinex","ETHUSD",1755598517630,4.0302,4290.4,4290.0,0.001]
["bitfinex","ETHUSD",1755598518132,0.4802,4290.3,4290.0,0.001]
["bitfinex","ETHUSD",1755598518744,3.55,4290.4,4290.0,0.001]
["bitfinex","ETHUSD",1755598519646,0.4802,4290.3,4290.0,0.001]
["bitfinex","ETHUSD",1755598520232,0.9544,4290.3,4290.0,0.001]
["bitfinex","ETHUSD",1755598520565,0.4802,4290.2,4290.0,0.001]
["bitfinex","ETHUSD",1755598521367,0.9544,4290.2,4290.0,0.001]
["bitfinex","ETHUSD",1755598521571,0.1168,4290.1,4290.0,0.001]
["bitfinex","ETHUSD",1755598521868,1.0712,4290.1,4290.0,0.001]
["bitfinex","ETHUSD",1755598523358,0.1168,4290.1,4290.0,0.001]
["bitfinex","ETHUSD",1755598524842,0.1168,4290.1,4290.0,0.4645]
["bitfinex","ETHUSD",1755598525169,0.2179556,4290.9,4290.0,0.4645]
["bitfinex","ETHUSD",1755598525170,0.002,4290.4,4290.0,0.4645]
["bitfinex","ETHUSD",1755598525469,0.1168,4290.3,4290.1,0.4635]
["bitfinex","ETHUSD",1755598525668,0.1168,4290.3,4290.0,0.3461]
["bitfinex","ETHUSD",1755598525875,0.1168,4290.3,4290.1,0.4635]
["bitfinex","ETHUSD",1755598526290,0.002,4290.4,4290.2,0.4635]
["bitfinex","ETHUSD",1755598526501,0.002,4290.4,4290.3,0.02330839]
["bitfinex","ETHUSD",1755598526647,0.002,4290.4,4290.3,0.14010839]
["bitfinex","ETHUSD",1755598526847,0.002,4290.4,4290.3,0.94870839]
["bitfinex","ETHUSD",1755598527175,0.002,4290.4,4290.3,1.27677268]
["bitfinex","ETHUSD",1755598529286,0.002,4290.4,4290.3,3.60761201]
["bitfinex","ETHUSD",1755598530863,0.002,4290.4,4290.3,3.58430362]
["bitfinex","ETHUSD",1755598533282,0.0012,4290.4,4290.3,3.58430362]
["bitfinex","ETHUSD",1755598533876,0.0012,4290.4,4290.3,3.23920362]
["bitfinex","ETHUSD",1755598535764,0.0012,4290.4,4290.3,2.77570362]
["bitfinex","ETHUSD",1755598536464,0.0012,4290.4,4290.3,3.20600362]
["bitfinex","ETHUSD",1755598536865,0.0012,4290.4,4290.3,3.55110362]
["bitfinex","ETHUSD",1755598537595,0.0012,4290.4,4290.3,3.20600362]
["bitfinex","ETHUSD",1755598537902,0.0012,4290.4,4290.3,3.55110362]
["bitfinex","ETHUSD",1755598538664,0.0012,4290.4,4290.3,11.50930748]
["bitfinex","ETHUSD",1755598538871,0.0012,4290.4,4290.3,11.48599909]
["bitfinex","ETHUSD",1755598540381,0.0012,4290.4,4290.3,3.55110362]
["bitfinex","ETHUSD",1755598540582,0.0012,4290.4,4290.3,3.57441201]
["bitfinex","ETHUSD",1755598543505,0.0012,4290.4,4290.3,25.16030664]
["bitfinex","ETHUSD",1755598543670,0.0012,4290.4,4290.3,25.25379825]
["bitfinex","ETHUSD",1755598548410,0.002,4290.9,4290.3,25.25379825]
["bitfinex","ETHUSD",1755598548411,0.002,4290.9,4290.5,0.55]
["bitfinex","ETHUSD",1755598548793,0.002,4290.9,4290.8,2.99736772]
["bitfinex","ETHUSD",1755598549193,0.002,4290.9,4290.8,3.77276772]
["bitfinex","ETHUSD",1755598551216,0.002,4290.9,4290.8,8.06276772]
["bitfinex","ETHUSD",1755598552914,0.002,4290.9,4290.8,10.71766772]
["bitfinex","ETHUSD",1755598553118,0.002,4290.9,4290.8,12.33184163]
["bitfinex","ETHUSD",1755598555116,0.0012,4291.1,4290.8,12.33184163]
["bitfinex","ETHUSD",1755598555318,0.0012,4291.1,4291.0,2.3304591]
["bitfinex","ETHUSD",1755598555819,0.0012,4291.1,4291.0,6.12916369]
["bitfinex","ETHUSD",1755598555986,0.0012,4291.1,4291.0,6.1058591]
["bitfinex","ETHUSD",1755598556187,0.0012,4291.1,4291.0,8.12289873]
["bitfinex","ETHUSD",1755598556516,0.0004,4291.1,4291.0,8.12289873]
["bitfinex","ETHUSD",1755598556689,0.0004,4291.1,4291.0,5.3304591]
["bitfinex","ETHUSD",1755598558436,0.8978,4291.1,4291.0,5.3304591]
["bitfinex","ETHUSD",1755598559305,0.0004,4291.1,4291.0,5.3304591]
["bitfinex","ETHUSD",1755598560542,0.0004,4291.1,4291.0,5.8775591]
["bitfinex","ETHUSD",1755598560931,0.0004,4291.1,4291.0,5.4472591]
["bitfinex","ETHUSD",1755598561132,0.0004,4291.1,4291.0,6.43882867]
["bitfinex","ETHUSD",1755598561331,0.0004,4291.1,4291.0,6.86912867]
["bitfinex","ETHUSD",1755598562435,0.0004,4291.1,4291.0,14.7975477]
["bitfinex","ETHUSD",1755598563127,0.0004,4291.1,4291.0,15.1426477]
["bitfinex","ETHUSD",1755598563642,0.0004,4291.1,4291.0,14.3672477]
["bitfinex","ETHUSD",1755598563823,0.0004,4291.1,4291.0,14.7975477]
["bitfinex","ETHUSD",1755598564609,0.155,4291.5,4291.0,14.9172477]
["bitfinex","ETHUSD",1755598564815,0.155,4291.5,4291.4,13.2586609]
["bitfinex","ETHUSD",1755598565017,0.155,4291.5,4291.4,13.3754609]
["bitfinex","ETHUSD",1755598565723,1e-08,4291.5,4291.4,13.9254609]
["bitfinex","ETHUSD",1755598565928,1e-08,4291.6,4291.5,2.88018758]
["bitfinex","ETHUSD",1755598566150,1e-08,4291.6,4291.5,3.35088945]
["bitfinex","ETHUSD",1755598566355,1e-08,4291.6,4291.5,5.29106953]
["bitfinex","ETHUSD",1755598566575,1e-08,4291.7,4291.6,5.88013328]
["bitfinex","ETHUSD",1755598566911,1e-08,4291.7,4291.6,6.32753328]
["bitfinex","ETHUSD",1755598567614,1e-08,4292.0,4291.9,2.8799704]
["bitfinex","ETHUSD",1755598567817,0.157,4292.5,4292.3,2.32975327]
["bitfinex","ETHUSD",1755598568118,0.157,4292.5,4292.3,2.3530508]
["bitfinex","ETHUSD",1755598568446,0.157,4292.5,4292.3,2.32975327]
["bitfinex","ETHUSD",1755598568667,1e-08,4292.6,4292.5,2.32964472]
["bitfinex","ETHUSD",1755598568815,1e-08,4292.6,4292.5,11.76423632]
["bitfinex","ETHUSD",1755598569148,1e-08,4292.6,4292.5,15.47870858]
["bitfinex","ETHUSD",1755598569335,1e-08,4292.6,4292.5,16.02870858]
["bitfinex","ETHUSD",1755598569647,1e-08,4292.6,4292.5,16.37380858]
["bitfinex","ETHUSD",1755598570348,1e-08,4292.6,4292.5,16.02870858]
["bitfinex","ETHUSD",1755598570650,1e-08,4292.6,4292.5,7.65288955]
["bitfinex","ETHUSD",1755598572063,1e-08,4292.6,4292.5,8.35302055]
["bitfinex","ETHUSD",1755598574487,1e-08,4292.6,4292.5,7.80302055]
["bitfinex","ETHUSD",1755598574688,1e-08,4292.6,4292.5,4.10288955]
["bitfinex","ETHUSD",1755598574689,0.91550001,4292.6,4292.5,4.10288955]
["bitfinex","ETHUSD",1755598574841,0.91550001,4292.6,4292.5,2.62001342]
["bitfinex","ETHUSD",1755598575044,0.45090001,4292.6,4292.5,2.62001342]
["bitfinex","ETHUSD",1755598575250,0.91550001,4292.6,4292.5,2.62001342]
["bitfinex","ETHUSD",1755598577885,0.91550001,4292.6,4292.5,2.44644472]
["bitfinex","ETHUSD",1755598579143,0.91550001,4292.6,4292.5,0.1168]
["bitfinex","ETHUSD",1755598579349,0.91470001,4292.6,4292.5,0.1168]
["bitfinex","ETHUSD",1755598580445,0.91470001,4292.6,4291.8,2.32997613]
["bitfinex","ETHUSD",1755598580650,7.92841903,4292.3,4291.5,0.155]
["bitfinex","ETHUSD",1755598580847,7.92841903,4291.7,4291.5,0.155]
["bitfinex","ETHUSD",1755598581150,0.4646,4291.6,4291.5,0.155]
["bitfinex","ETHUSD",1755598581572,0.9155,4291.6,4291.5,0.2718]
["bitfinex","ETHUSD",1755598582204,0.9155,4291.6,4291.5,2.60198758]
["bitfinex","ETHUSD",1755598582550,0.9155,4291.6,4291.5,0.2718]
["bitfinex","ETHUSD",1755598583868,0.9155,4291.6,4291.5,2.60198758]
["bitfinex","ETHUSD",1755598584069,0.9155,4291.6,4291.5,0.2718]
["bitfinex","ETHUSD",1755598584491,0.9155,4291.6,4291.5,2.60198758]
["bitfinex","ETHUSD",1755598584893,0.9155,4291.6,4291.5,0.2718]
["bitfinex","ETHUSD",1755598585107,0.4509,4291.6,4291.5,2.60198758]
["bitfinex","ETHUSD",1755598585674,0.9155,4291.6,4291.5,2.60198758]
["bitfinex","ETHUSD",1755598586180,0.4509,4291.9,4291.6,2.33008192]
["bitfinex","ETHUSD",1755598586377,0.1168,4292.3,4291.7,0.02330078]
["bitfinex","ETHUSD",1755598586584,0.9155,4291.8,4291.7,0.02330078]
["bitfinex","ETHUSD",1755598586785,0.1168,4292.3,4291.7,0.02330078]
["bitfinex","ETHUSD",1755598586999,2.50204777,4294.2,4291.7,0.02330078]
["bitfinex","ETHUSD",1755598587000,0.9155,4292.1,4291.7,0.02330078]
["bitfinex","ETHUSD",1755598587300,7.92841903,4292.4,4292.1,0.1168]
["bitfinex","ETHUSD",1755598587673,0.9155,4292.3,4292.1,0.1168]
["bitfinex","ETHUSD",1755598588078,0.9155,4292.2,4292.1,0.1168]
["bitfinex","ETHUSD",1755598590625,1.0741,4292.2,4292.1,0.1168]
["bitfinex","ETHUSD",1755598590777,0.9155,4292.2,4292.1,0.1168]
["bitfinex","ETHUSD",1755598590979,3.9155,4292.2,4291.5,0.155]
["bitfinex","ETHUSD",1755598591216,7.92841903,4291.6,4291.5,0.155]
["bitfinex","ETHUSD",1755598591813,8.84391903,4291.6,4291.5,0.155]
["bitfinex","ETHUSD",1755598593616,8.84391903,4291.6,4291.5,0.156]
["bitfinex","ETHUSD",1755598594595,0.9155,4291.6,4291.5,0.156]
["bitfinex","ETHUSD",1755598598525,3.9155,4291.6,4291.5,0.156]
["bitfinex","ETHUSD",1755598602431,3.9147,4291.6,4291.5,0.156]
["bitfinex","ETHUSD",1755598603033,4.4647,4291.6,4291.5,0.156]
["bitfinex","ETHUSD",1755598606722,4.4647,4291.6,4291.0,0.001]
["bitfinex","ETHUSD",1755598606723,0.55,4291.5,4291.0,0.001]
["bitfinex","ETHUSD",1755598606928,0.55,4291.0,4290.6,0.001]
["bitfinex","ETHUSD",1755598607230,0.6668,4290.9,4290.6,0.001]
["bitfinex","ETHUSD",1755598607630,1.5785,4290.9,4290.6,0.001]
["bitfinex","ETHUSD",1755598608905,1.1368,4290.9,4290.6,0.001]
["bitfinex","ETHUSD",1755598609229,1.5785,4290.9,4290.6,0.001]
["bitfinex","ETHUSD",1755598613444,0.6668,4290.9,4290.6,0.001]
["bitfinex","ETHUSD",1755598613639,1.5785,4290.9,4290.6,0.001]
["bitfinex","ETHUSD",1755598613826,0.1168,4290.9,4290.6,0.001]
["bitfinex","ETHUSD",1755598614355,0.1168,4290.9,4290.8,0.457]
["bitfinex","ETHUSD",1755598617564,7.92841903,4291.7,4290.8,0.1178]
["bitfinex","ETHUSD",1755598617727,0.002,4293.0,4290.9,0.02330513]
["bitfinex","ETHUSD",1755598617728,0.1168,4291.4,4290.9,0.02330513]
["bitfinex","ETHUSD",1755598617934,0.1168,4291.7,4291.1,0.1168]
["bitfinex","ETHUSD",1755598618166,0.1168,4291.7,4291.3,2.33027841]
["bitfinex","ETHUSD",1755598618328,0.1168,4291.7,4291.1,0.1168]
["bitfinex","ETHUSD",1755598618329,7.92841903,4292.3,4291.4,2.69231167]
["bitfinex","ETHUSD",1755598618525,7.92841903,4292.3,4291.4,0.3620806]
["bitfinex","ETHUSD",1755598618765,3.0,4292.2,4291.8,0.1168]
["bitfinex","ETHUSD",1755598621366,0.1168,4292.4,4291.8,0.1168]
["bitfinex","ETHUSD",1755598621367,7.93041903,4292.0,4291.8,0.1168]
["bitfinex","ETHUSD",1755598621540,0.9117,4291.9,4291.8,0.1168]
["bitfinex","ETHUSD",1755598621744,0.002,4292.0,4291.9,2.3299704]
["bitfinex","ETHUSD",1755598622067,0.002,4292.0,4291.9,3.72506074]
["bitfinex","ETHUSD",1755598622234,0.002,4292.0,4291.9,3.86516044]
["bitfinex","ETHUSD",1755598622643,0.002,4292.0,4291.9,3.84186074]
["bitfinex","ETHUSD",1755598623268,0.002,4292.0,4291.9,1.05049034]
["bitfinex","ETHUSD",1755598623474,0.002,4292.0,4291.9,3.38046074]
["bitfinex","ETHUSD",1755598623769,0.002,4292.0,4291.9,3.84186074]
["bitfinex","ETHUSD",1755598624536,0.002,4292.0,4291.9,1.05049034]
["bitfinex","ETHUSD",1755598625165,0.002,4292.0,4291.9,3.38046074]
["bitfinex","ETHUSD",1755598625572,0.0012,4292.0,4291.9,3.38046074]
["bitfinex","ETHUSD",1755598625951,0.0012,4292.0,4291.9,3.84396074]
["bitfinex","ETHUSD",1755598626266,0.0012,4292.0,4291.9,3.86726044]
["bitfinex","ETHUSD",1755598631950,0.0012,4292.0,4291.9,11.70726044]
["bitfinex","ETHUSD",1755598632149,0.0012,4292.0,4291.9,11.68396074]
["bitfinex","ETHUSD",1755598632359,1e-08,4292.0,4291.9,11.68396074]
["bitfinex","ETHUSD",1755598632988,1e-08,4292.0,4291.9,7.39396074]
["bitfinex","ETHUSD",1755598633281,1e-08,4292.0,4291.9,11.68396074]
["bitfinex","ETHUSD",1755598636200,1e-08,4292.0,4291.9,2.80766074]
["bitfinex","ETHUSD",1755598636575,1e-08,4292.0,4291.9,3.28186044]
["bitfinex","ETHUSD",1755598636776,1e-08,4292.0,4291.9,14.67377947]
["bitfinex","ETHUSD",1755598636979,1e-08,4292.0,4291.9,14.65047977]
["bitfinex","ETHUSD",1755598637498,1e-08,4292.0,4291.9,15.20047977]
["bitfinex","ETHUSD",1755598641405,1e-08,4292.0,4291.9,5.80766074]
["bitfinex","ETHUSD",1755598642801,1e-08,4292.0,4291.9,14.65047977]
["bitfinex","ETHUSD",1755598643474,1e-08,4292.0,4291.9,15.20047977]
["bitfinex","ETHUSD",1755598646620,1e-08,4292.0,4291.9,15.31727977]
["bitfinex","ETHUSD",1755598648516,0.15620001,4292.5,4292.4,2.329699]
["bitfinex","ETHUSD",1755598648722,0.15620001,4292.5,4292.4,2.446499]
["bitfinex","ETHUSD",1755598652628,0.002,4293.0,4292.4,2.446499]
["bitfinex","ETHUSD",1755598652629,0.155,4295.5,4292.5,0.55]
["bitfinex","ETHUSD",1755598652924,0.4465,4295.4,4293.8,3.0]
["bitfinex","ETHUSD",1755598653224,3.0,4295.3,4293.9,1.0928419]
["bitfinex","ETHUSD",1755598653426,0.1168,4295.1,4292.2,2.82410721]
["bitfinex","ETHUSD",1755598653624,0.4465,4295.0,4294.1,0.1168]
["bitfinex","ETHUSD",1755598653926,0.1168,4294.6,4294.1,0.1168]
["bitfinex","ETHUSD",1755598654107,0.4465,4294.5,4294.1,0.1168]
["bitfinex","ETHUSD",1755598654294,18.58284111,4294.5,4294.1,0.1168]
["bitfinex","ETHUSD",1755598654495,18.13634111,4294.5,4293.8,0.1168]
["bitfinex","ETHUSD",1755598654692,0.903,4294.4,4293.8,0.1168]
["bitfinex","ETHUSD",1755598655033,0.94,4294.3,4293.8,0.1168]
["bitfinex","ETHUSD",1755598655554,0.94,4294.2,4293.8,0.1168]
["bitfinex","ETHUSD",1755598656025,0.94,4294.1,4293.8,0.1168]
["bitfinex","ETHUSD",1755598656436,3.0,4294.4,4293.8,0.1168]
["bitfinex","ETHUSD",1755598656608,0.1168,4294.6,4293.8,0.1168]
["bitfinex","ETHUSD",1755598656609,0.94,4294.0,4293.8,0.1168]
["bitfinex","ETHUSD",1755598656822,0.94,4293.9,4293.8,0.1168]
["bitfinex","ETHUSD",1755598661868,0.94,4293.9,4292.6,2.32953694]
["bitfinex","ETHUSD",1755598662044,0.94,4293.8,4292.5,2.48463472]
["bitfinex","ETHUSD",1755598662244,1.0568,4293.7,4293.1,0.1168]
["bitfinex","ETHUSD",1755598662779,0.94,4293.6,4293.1,0.1168]
["bitfinex","ETHUSD",1755598663158,0.1168,4293.7,4293.1,0.1168]
["bitfinex","ETHUSD",1755598663343,0.94,4293.5,4293.1,0.1168]
["bitfinex","ETHUSD",1755598663541,0.1168,4293.7,4293.1,0.1168]
["bitfinex","ETHUSD",1755598663747,0.94,4293.6,4293.1,0.1168]
["bitfinex","ETHUSD",1755598664050,0.94,4293.5,4293.1,0.1168]
["bitfinex","ETHUSD",1755598664273,0.1168,4293.7,4293.1,0.1168]
["bitfinex","ETHUSD",1755598664481,0.157,4294.5,4293.2,2.32925098]
["bitfinex","ETHUSD",1755598664482,0.4572,4293.8,4293.2,2.32925098]
["bitfinex","ETHUSD",1755598665300,0.4572,4293.8,4293.5,0.1168]
["bitfinex","ETHUSD",1755598665505,0.94,4293.8,4293.5,0.1168]
["bitfinex","ETHUSD",1755598665784,0.4828,4293.7,4293.5,0.1168]
["bitfinex","ETHUSD",1755598666173,0.4572,4293.6,4293.5,0.1168]
["bitfinex","ETHUSD",1755598666356,0.4572,4293.9,4293.5,0.1168]
["bitfinex","ETHUSD",1755598666558,0.1168,4294.1,4293.5,0.1168]
["bitfinex","ETHUSD",1755598666745,0.4572,4293.8,4293.5,0.1168]
["bitfinex","ETHUSD",1755598666950,0.4572,4293.8,4293.3,2.32916126]
["bitfinex","ETHUSD",1755598667177,0.4572,4293.8,4293.7,0.1168]
["bitfinex","ETHUSD",1755598667373,0.1168,4294.4,4293.7,2.44578029]
["bitfinex","ETHUSD",1755598667578,0.157,4294.5,4293.7,2.44574792]
["bitfinex","ETHUSD",1755598667579,0.4572,4294.3,4293.7,2.44574792]
["bitfinex","ETHUSD",1755598667902,0.157,4294.5,4294.2,0.1168]
["bitfinex","ETHUSD",1755598668053,0.157,4294.5,4294.3,2.35194073]
["bitfinex","ETHUSD",1755598668251,0.157,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1755598668866,0.157,4294.5,4294.3,2.35193805]
["bitfinex","ETHUSD",1755598669067,0.157,4294.5,4294.3,0.02328668]
["bitfinex","ETHUSD",1755598669374,0.6142,4294.5,4294.2,0.1168]
["bitfinex","ETHUSD",1755598669686,0.4572,4294.4,4294.2,0.1168]
["bitfinex","ETHUSD",1755598670281,0.157,4294.5,4294.3,2.32866593]
["bitfinex","ETHUSD",1755598670871,0.157,4294.5,4294.2,0.1168]
["bitfinex","ETHUSD",1755598670872,0.157,4294.5,4294.2,2.44550671]
["bitfinex","ETHUSD",1755598671078,0.157,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1755598671489,0.157,4294.5,4294.4,2.445414]
["bitfinex","ETHUSD",1755598671661,0.1562,4294.5,4294.4,2.903714]
["bitfinex","ETHUSD",1755598672185,0.1562,4294.5,4294.4,2.445414]
["bitfinex","ETHUSD",1755598672382,0.1562,4294.5,4294.4,3.00665471]
["bitfinex","ETHUSD",1755598672571,0.1562,4294.5,4294.4,3.46495471]
["bitfinex","ETHUSD",1755598673158,0.1562,4294.5,4294.4,21.60129582]
["bitfinex","ETHUSD",1755598673464,0.1562,4294.5,4294.4,21.82739582]
["bitfinex","ETHUSD",1755598673861,0.1562,4294.5,4294.4,21.60129582]
["bitfinex","ETHUSD",1755598674291,0.1562,4294.5,4294.4,21.82739582]
["bitfinex","ETHUSD",1755598674506,0.1562,4294.5,4294.4,21.60129582]
["bitfinex","ETHUSD",1755598677793,0.1562,4294.5,4294.4,24.48449582]
["bitfinex","ETHUSD",1755598677994,0.1562,4294.5,4294.4,24.82739582]
["bitfinex","ETHUSD",1755598678896,0.1562,4294.5,4294.4,24.98359582]
["bitfinex","ETHUSD",1755598679397,0.1562,4294.5,4294.4,24.75749582]
["bitfinex","ETHUSD",1755598679989,0.1562,4294.5,4294.4,6.62115471]
["bitfinex","ETHUSD",1755598680192,0.1562,4294.5,4294.4,24.29919582]
["bitfinex","ETHUSD",1755598680501,0.1562,4294.5,4294.4,24.75749582]
["bitfinex","ETHUSD",1755598682125,0.002,4295.0,4294.4,24.75749582]
["bitfinex","ETHUSD",1755598682126,0.002,4295.0,4294.9,2.32834291]
["bitfinex","ETHUSD",1755598682403,0.002,4295.0,4294.9,20.46468402]
["bitfinex","ETHUSD",1755598682620,0.002,4295.0,4294.9,23.58148402]
["bitfinex","ETHUSD",1755598682779,0.002,4295.0,4294.9,24.26588402]
["bitfinex","ETHUSD",1755598683285,0.155,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1755598683607,0.155,4295.5,4295.4,20.93003445]
["bitfinex","ETHUSD",1755598683774,0.155,4295.5,4295.4,21.04683445]
["bitfinex","ETHUSD",1755598686010,0.4716,4297.1,4296.4,2.32753002]
["bitfinex","ETHUSD",1755598686306,0.4716,4296.6,4296.4,20.46387113]
["bitfinex","ETHUSD",1755598686517,0.6266,4296.5,4296.4,0.116]
["bitfinex","ETHUSD",1755598686716,1.0792,4296.5,4296.4,2.44353002]
["bitfinex","ETHUSD",1755598687228,0.155,4296.5,4296.4,2.44353002]
["bitfinex","ETHUSD",1755598687386,0.6266,4296.5,4296.4,2.44353002]
["bitfinex","ETHUSD",1755598687977,1.0792,4296.5,4296.4,2.44353002]
["bitfinex","ETHUSD",1755598688418,0.6266,4296.5,4296.4,2.44353002]
["bitfinex","ETHUSD",1755598689179,1.0792,4296.5,4296.4,2.44353002]
["bitfinex","ETHUSD",1755598692011,0.6266,4296.5,4296.4,2.44353002]
["bitfinex","ETHUSD",1755598694118,1.0792,4296.5,4296.4,2.44353002]
["bitfinex","ETHUSD",1755598694614,1.0784,4296.5,4296.4,2.44353002]
["bitfinex","ETHUSD",1755598694782,0.1542,4296.5,4296.4,0.116]
["bitfinex","ETHUSD",1755598694990,0.6258,4296.5,4296.4,2.44353002]
["bitfinex","ETHUSD",1755598695411,1.0784,4296.5,4296.4,2.44353002]
["bitfinex","ETHUSD",1755598696591,0.6258,4296.5,4296.4,2.44353002]
["bitfinex","ETHUSD",1755598696932,1.0784,4296.5,4296.4,2.44353002]
["bitfinex","ETHUSD",1755598698006,0.6258,4296.5,4296.4,2.44353002]
["bitfinex","ETHUSD",1755598698887,0.1542,4296.5,4296.4,2.44353002]
["bitfinex","ETHUSD",1755598699711,0.6258,4296.5,4296.4,2.44353002]
["bitfinex","ETHUSD",1755598700600,1.0784,4296.5,4296.4,2.44353002]
["bitfinex","ETHUSD",1755598701593,0.6258,4296.5,4296.4,2.44353002]
["bitfinex","ETHUSD",1755598702424,0.1542,4296.5,4296.4,2.44353002]
["bitfinex","ETHUSD",1755598702721,0.1542,4296.5,4296.4,2.93825757]
["bitfinex","ETHUSD",1755598702917,0.6258,4296.5,4296.4,2.93825757]
["bitfinex","ETHUSD",1755598703125,0.6258,4296.5,4296.4,0.116]
["bitfinex","ETHUSD",1755598703328,1.0784,4296.5,4296.4,0.116]
["bitfinex","ETHUSD",1755598703497,1.0784,4296.5,4296.4,2.44353002]
["bitfinex","ETHUSD",1755598703899,1.0784,4296.5,4296.4,0.116]
["bitfinex","ETHUSD",1755598704093,1.0784,4296.5,4296.4,2.44353002]
["bitfinex","ETHUSD",1755598704449,0.6258,4296.5,4296.4,2.44353002]
["bitfinex","ETHUSD",1755598704997,1.0784,4296.5,4296.4,2.44353002]
["bitfinex","ETHUSD",1755598705198,0.1542,4296.5,4296.4,2.44353002]
["bitfinex","ETHUSD",1755598705428,0.1542,4296.5,4296.4,3.72962542]
["bitfinex","ETHUSD",1755598705608,0.6258,4296.5,4296.4,3.72962542]
["bitfinex","ETHUSD",1755598706100,0.6258,4296.5,4296.4,2.44353002]
["bitfinex","ETHUSD",1755598706431,1.0784,4296.5,4296.4,2.44353002]
["bitfinex","ETHUSD",1755598707132,0.6258,4296.5,4296.4,0.116]
["bitfinex","ETHUSD",1755598707303,1.0784,4296.5,4296.4,0.116]
["bitfinex","ETHUSD",1755598708102,1.0784,4296.5,4296.4,2.44353002]
["bitfinex","ETHUSD",1755598708310,1.0784,4296.5,4296.4,0.116]
["bitfinex","ETHUSD",1755598710414,8.99137794,4296.5,4296.4,0.116]
["bitfinex","ETHUSD",1755598710610,9.10737794,4296.5,4295.8,0.116]
["bitfinex","ETHUSD",1755598710908,0.9242,4296.4,4295.8,0.116]
["bitfinex","ETHUSD",1755598711234,0.9242,4296.3,4295.8,0.116]
["bitfinex","ETHUSD",1755598711534,0.9242,4296.2,4295.8,0.116]
["bitfinex","ETHUSD",1755598711734,0.9242,4296.1,4295.8,0.116]
["bitfinex","ETHUSD",1755598712028,0.9242,4296.0,4295.8,0.116]
["bitfinex","ETHUSD",1755598712233,0.9242,4295.9,4294.5,0.33132017]
["bitfinex","ETHUSD",1755598712423,7.91097794,4296.1,4295.4,0.1168]
["bitfinex","ETHUSD",1755598712424,0.9242,4295.8,4295.4,0.1168]
["bitfinex","ETHUSD",1755598713029,0.9242,4295.7,4295.4,0.1168]
["bitfinex","ETHUSD",1755598713230,0.116,4296.0,4295.4,0.1168]
["bitfinex","ETHUSD",1755598713399,0.9242,4295.6,4295.4,0.1168]
["bitfinex","ETHUSD",1755598713605,0.9242,4295.5,4295.4,0.1168]
["bitfinex","ETHUSD",1755598717666,0.9234,4295.5,4295.4,0.1168]
["bitfinex","ETHUSD",1755598718640,0.4708,4295.5,4295.4,0.1168]
["bitfinex","ETHUSD",1755598719143,0.4966,4295.9,4295.4,0.1168]
["bitfinex","ETHUSD",1755598719515,0.55,4297.3,4295.2,7.91097794]
["bitfinex","ETHUSD",1755598719715,0.116,4296.3,4295.7,0.116]
["bitfinex","ETHUSD",1755598719926,0.116,4296.3,4295.7,2.44390224]
["bitfinex","ETHUSD",1755598720123,0.4369,4296.2,4295.8,2.35112472]
["bitfinex","ETHUSD",1755598720420,0.116,4296.3,4295.9,2.3277634]
["bitfinex","ETHUSD",1755598720817,0.5931,4296.5,4295.9,2.3277634]
["bitfinex","ETHUSD",1755598720818,0.5931,4296.5,4296.1,0.116]
["bitfinex","ETHUSD",1755598721626,0.1562,4296.5,4296.1,0.116]
["bitfinex","ETHUSD",1755598721835,0.4369,4296.4,4296.1,0.116]
["bitfinex","ETHUSD",1755598722632,0.1562,4296.5,4296.1,0.116]
["bitfinex","ETHUSD",1755598722834,0.5931,4296.5,4296.1,0.116]
["bitfinex","ETHUSD",1755598723146,0.5931,4296.5,4296.2,0.02327638]
["bitfinex","ETHUSD",1755598723342,0.4369,4296.4,4296.1,0.116]
["bitfinex","ETHUSD",1755598723725,0.4369,4296.3,4296.1,0.116]
["bitfinex","ETHUSD",1755598724464,0.4369,4296.2,4296.1,0.116]
["bitfinex","ETHUSD",1755598724619,0.9335,4296.2,4296.1,0.116]
["bitfinex","ETHUSD",1755598726319,0.1562,4296.5,4296.1,0.116]
["bitfinex","ETHUSD",1755598726522,0.4369,4296.4,4296.1,0.116]
["bitfinex","ETHUSD",1755598727227,0.1562,4296.5,4296.1,0.116]
["bitfinex","ETHUSD",1755598727431,0.5931,4296.5,4296.1,0.116]
["bitfinex","ETHUSD",1755598727631,0.1562,4296.5,4296.1,0.116]
["bitfinex","ETHUSD",1755598727831,0.1562,4296.5,4296.1,1.06488667]
["bitfinex","ETHUSD",1755598728445,0.1562,4296.5,4296.1,0.59548667]
["bitfinex","ETHUSD",1755598728629,0.5931,4296.5,4296.1,0.116]
["bitfinex","ETHUSD",1755598728829,0.5931,4296.5,4296.2,0.02327638]
["bitfinex","ETHUSD",1755598729254,0.9335,4296.4,4296.1,0.116]
["bitfinex","ETHUSD",1755598729753,0.9335,4296.3,4296.1,0.116]
["bitfinex","ETHUSD",1755598729923,0.1562,4296.5,4296.1,0.116]
["bitfinex","ETHUSD",1755598730244,0.4369,4296.2,4296.1,0.116]
["bitfinex","ETHUSD",1755598732123,0.1562,4296.5,4296.1,0.116]
["bitfinex","ETHUSD",1755598732342,0.4369,4296.4,4296.1,0.116]
["bitfinex","ETHUSD",1755598732653,0.1562,4296.5,4296.1,0.116]
["bitfinex","ETHUSD",1755598733147,0.4369,4296.4,4296.1,0.116]
["bitfinex","ETHUSD",1755598733351,0.6528,4296.5,4296.1,0.116]
["bitfinex","ETHUSD",1755598733653,0.9335,4296.4,4296.1,0.116]
["bitfinex","ETHUSD",1755598734049,0.1562,4296.5,4296.1,0.116]
["bitfinex","ETHUSD",1755598734248,0.9335,4296.3,4296.1,0.116]
["bitfinex","ETHUSD",1755598734421,0.4369,4296.2,4296.1,0.116]
["bitfinex","ETHUSD",1755598734758,0.9335,4296.2,4295.8,0.699835]
["bitfinex","ETHUSD",1755598735047,0.9335,4296.1,4295.8,0.116]
["bitfinex","ETHUSD",1755598735347,0.9335,4296.0,4295.8,0.116]
["bitfinex","ETHUSD",1755598735519,0.4369,4296.2,4295.8,0.116]
["bitfinex","ETHUSD",1755598735719,0.4369,4296.1,4295.8,0.116]
["bitfinex","ETHUSD",1755598736048,0.4966,4296.4,4295.8,0.116]
["bitfinex","ETHUSD",1755598736249,0.4369,4296.3,4295.8,0.116]
["bitfinex","ETHUSD",1755598736635,0.4369,4296.2,4295.8,0.116]
["bitfinex","ETHUSD",1755598737950,0.4966,4296.3,4295.8,0.13927855]
["bitfinex","ETHUSD",1755598738121,0.4369,4296.1,4295.8,0.13927855]
["bitfinex","ETHUSD",1755598738316,0.4369,4296.1,4295.8,0.116]
["bitfinex","ETHUSD",1755598738516,0.4369,4296.0,4295.8,0.116]
["bitfinex","ETHUSD",1755598738721,0.9335,4296.0,4295.8,0.116]
["bitfinex","ETHUSD",1755598738921,0.4966,4295.9,4295.8,0.116]
["bitfinex","ETHUSD",1755598739316,0.9335,4295.9,4295.3,0.4976]
["bitfinex","ETHUSD",1755598739521,0.9335,4295.9,4295.5,0.1168]
["bitfinex","ETHUSD",1755598739948,0.4369,4295.8,4295.5,0.1168]
["bitfinex","ETHUSD",1755598740323,0.9335,4295.7,4295.5,0.1168]
["bitfinex","ETHUSD",1755598740516,0.9335,4295.6,4295.5,0.1168]
["bitfinex","ETHUSD",1755598740859,0.4966,4295.6,4295.3,0.1178]
["bitfinex","ETHUSD",1755598741032,7.91097794,4296.0,4295.3,0.1178]
["bitfinex","ETHUSD",1755598741231,0.4966,4295.9,4295.3,0.1178]
["bitfinex","ETHUSD",1755598741628,7.91097794,4295.7,4295.3,0.1178]
["bitfinex","ETHUSD",1755598741846,8.02777794,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1755598742047,0.1168,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1755598742621,1.0503,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1755598743555,0.5537,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1755598743851,0.4369,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1755598746831,8.84457794,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1755598747031,0.55,4295.3,4294.9,0.001]
["bitfinex","ETHUSD",1755598747328,11.02777794,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755598747725,12.51307794,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755598747927,2.87834291,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755598748127,6.81364291,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755598748354,7.0303201,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755598749133,6.81364291,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755598749346,4.4853,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755598751262,6.81364291,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755598752875,4.4853,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755598753452,6.81364291,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755598753652,12.39627794,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755598753970,12.51307794,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755598762180,12.01637794,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755598762382,11.57777794,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755598762583,3.1168,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755598763687,3.116,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755598767489,3.5546,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755598770760,3.116,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755598770987,3.666,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755598771192,4.81812332,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755598771358,7.67868058,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755598771562,37.67868058,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755598772873,2.87850556,4294.6,4293.9,0.001]
["bitfinex","ETHUSD",1755598773093,14.12317477,4294.6,4293.9,0.001]
["bitfinex","ETHUSD",1755598773469,15.05847477,4294.6,4293.9,0.001]
["bitfinex","ETHUSD",1755598773675,15.21447477,4294.6,4293.9,0.001]
["bitfinex","ETHUSD",1755598773878,15.21450682,4294.6,4293.9,0.001]
["bitfinex","ETHUSD",1755598776167,15.43169328,4294.6,4293.9,0.001]
["bitfinex","ETHUSD",1755598777097,15.56203037,4294.6,4293.9,0.001]
["bitfinex","ETHUSD",1755598778208,15.56203037,4294.6,4294.5,0.936]
["bitfinex","ETHUSD",1755598778371,15.56203037,4294.6,4294.5,0.5265]
["bitfinex","ETHUSD",1755598778566,15.56203037,4294.6,4294.5,0.23034375]
["bitfinex","ETHUSD",1755598779081,15.43169328,4294.6,4294.5,0.23034375]
["bitfinex","ETHUSD",1755598779985,15.43169328,4294.6,4292.6,0.1168]
["bitfinex","ETHUSD",1755598779986,0.55,4293.1,4292.6,0.1168]
["bitfinex","ETHUSD",1755598780188,3.55,4292.6,4292.2,0.001]
["bitfinex","ETHUSD",1755598780419,13.90747694,4292.4,4292.2,0.001]
["bitfinex","ETHUSD",1755598780702,15.28060772,4292.4,4292.2,0.001]
["bitfinex","ETHUSD",1755598780866,16.54972377,4292.4,4292.2,0.001]
["bitfinex","ETHUSD",1755598781069,14.91481631,4292.4,4292.2,0.001]
["bitfinex","ETHUSD",1755598781611,12.58511731,4292.4,4292.2,0.001]
["bitfinex","ETHUSD",1755598782109,4.21735789,4292.4,4292.2,0.001]
["bitfinex","ETHUSD",1755598782291,4.21735789,4292.4,4292.3,0.4883]
["bitfinex","ETHUSD",1755598782292,3.66735789,4292.4,4292.3,0.4883]
["bitfinex","ETHUSD",1755598782601,3.23433479,4292.4,4292.3,0.4883]
["bitfinex","ETHUSD",1755598783198,3.1168,4292.4,4292.3,0.4883]
["bitfinex","ETHUSD",1755598783375,3.1168,4292.4,4292.3,0.718]
["bitfinex","ETHUSD",1755598784794,0.1168,4292.4,4292.3,0.718]
["bitfinex","ETHUSD",1755598785524,0.1168,4292.4,4292.3,0.4883]
["bitfinex","ETHUSD",1755598785673,0.1168,4292.4,4292.3,0.718]
["bitfinex","ETHUSD",1755598786206,0.1168,4292.4,4292.3,0.4883]
["bitfinex","ETHUSD",1755598786891,0.116,4292.4,4292.3,0.4883]
["bitfinex","ETHUSD",1755598788922,0.116,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755598789618,0.116,4292.4,4292.3,0.4883]
["bitfinex","ETHUSD",1755598791415,0.155,4293.5,4292.3,0.718]
["bitfinex","ETHUSD",1755598791619,0.155,4293.5,4292.4,0.74029699]
["bitfinex","ETHUSD",1755598791914,0.155,4293.5,4293.1,0.1168]
["bitfinex","ETHUSD",1755598792226,0.155,4293.5,4292.9,0.1168]
["bitfinex","ETHUSD",1755598792378,0.155,4293.5,4293.0,0.74029373]
["bitfinex","ETHUSD",1755598792579,0.155,4293.5,4293.2,0.1168]
["bitfinex","ETHUSD",1755598792885,0.155,4293.5,4293.3,0.4873]
["bitfinex","ETHUSD",1755598793203,0.155,4293.5,4293.4,0.4873]
["bitfinex","ETHUSD",1755598793583,0.155,4293.5,4293.4,0.717]
["bitfinex","ETHUSD",1755598795789,0.155,4293.5,4293.4,1.03330232]
["bitfinex","ETHUSD",1755598796989,0.155,4293.5,4293.4,0.92040232]
["bitfinex","ETHUSD",1755598797212,0.155,4293.5,4293.4,0.6041]
["bitfinex","ETHUSD",1755598798819,0.155,4293.5,4293.4,0.8338]
["bitfinex","ETHUSD",1755598800033,0.155,4293.5,4293.4,3.16295637]
["bitfinex","ETHUSD",1755598800733,0.155,4293.5,4293.4,0.8338]
["bitfinex","ETHUSD",1755598800906,0.155,4293.5,4293.4,0.6041]
["bitfinex","ETHUSD",1755598801232,0.155,4293.5,4293.4,0.1168]
["bitfinex","ETHUSD",1755598802204,0.155,4293.5,4293.4,0.36140264]
["bitfinex","ETHUSD",1755598802600,0.155,4293.5,4293.4,0.84870264]
["bitfinex","ETHUSD",1755598802801,0.155,4293.5,4293.4,3.29075901]
["bitfinex","ETHUSD",1755598803030,0.155,4293.5,4293.4,11.31853695]
["bitfinex","ETHUSD",1755598804929,0.155,4293.5,4293.4,11.08883695]
["bitfinex","ETHUSD",1755598805131,0.155,4293.5,4293.4,11.31853695]
["bitfinex","ETHUSD",1755598805903,0.155,4293.5,4293.4,2.69055901]
["bitfinex","ETHUSD",1755598806322,0.155,4293.5,4293.4,3.15055901]
["bitfinex","ETHUSD",1755598807740,0.155,4293.5,4293.4,2.69055901]
["bitfinex","ETHUSD",1755598807939,0.155,4293.5,4293.4,11.19772851]
["bitfinex","ETHUSD",1755598808128,0.155,4293.5,4293.4,11.29123695]
["bitfinex","ETHUSD",1755598809696,0.1542,4293.5,4293.4,11.29123695]
["bitfinex","ETHUSD",1755598812218,0.1542,4293.5,4293.4,11.06153695]
["bitfinex","ETHUSD",1755598812523,0.1542,4293.5,4293.4,11.29123695]
["bitfinex","ETHUSD",1755598814143,0.1542,4293.5,4293.4,11.06153695]
["bitfinex","ETHUSD",1755598814517,0.1542,4293.5,4293.4,14.29123695]
["bitfinex","ETHUSD",1755598815350,0.1542,4293.5,4293.4,14.06153695]
["bitfinex","ETHUSD",1755598815520,0.1542,4293.5,4293.4,14.29123695]
["bitfinex","ETHUSD",1755598817252,0.1542,4293.5,4293.4,14.06153695]
["bitfinex","ETHUSD",1755598817623,0.002,4294.4,4294.3,2.32866823]
["bitfinex","ETHUSD",1755598817938,0.002,4294.4,4294.3,10.23964617]
["bitfinex","ETHUSD",1755598818139,0.002,4294.4,4294.3,11.61328473]
["bitfinex","ETHUSD",1755598821648,0.155,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1755598821847,0.155,4294.5,4294.4,3.018314]
["bitfinex","ETHUSD",1755598822071,1e-08,4294.5,4294.4,6.018314]
["bitfinex","ETHUSD",1755598825154,1e-08,4294.5,4294.4,5.788614]
["bitfinex","ETHUSD",1755598825325,1e-08,4294.5,4294.4,7.76167782]
["bitfinex","ETHUSD",1755598826839,1e-08,4294.5,4294.4,7.30167782]
["bitfinex","ETHUSD",1755598827158,1e-08,4294.5,4294.4,7.76167782]
["bitfinex","ETHUSD",1755598828347,0.002,4294.9,4294.8,2.32839713]
["bitfinex","ETHUSD",1755598828546,0.002,4294.9,4294.8,10.26265904]
["bitfinex","ETHUSD",1755598828793,0.002,4294.9,4294.8,12.44425785]
["bitfinex","ETHUSD",1755598828997,0.002,4294.9,4294.8,11.98425785]
["bitfinex","ETHUSD",1755598829456,0.4645,4294.9,4294.8,11.98425785]
["bitfinex","ETHUSD",1755598830267,0.002,4294.9,4294.8,14.98425785]
["bitfinex","ETHUSD",1755598831080,0.4645,4294.9,4294.8,14.98425785]
["bitfinex","ETHUSD",1755598832061,0.4645,4294.9,4294.8,11.98425785]
["bitfinex","ETHUSD",1755598832569,0.002,4294.9,4294.8,11.98425785]
["bitfinex","ETHUSD",1755598832767,0.0012,4294.9,4294.8,11.98425785]
["bitfinex","ETHUSD",1755598836582,0.472,4294.9,4294.8,4.07327991]
["bitfinex","ETHUSD",1755598837485,0.0012,4294.9,4294.8,11.98425785]
["bitfinex","ETHUSD",1755598839889,0.472,4294.9,4294.8,11.98425785]
["bitfinex","ETHUSD",1755598840772,0.472,4294.9,4294.8,4.07327991]
["bitfinex","ETHUSD",1755598842284,0.0012,4294.9,4294.8,4.07327991]
["bitfinex","ETHUSD",1755598842482,0.0012,4294.9,4294.8,4.09656388]
["bitfinex","ETHUSD",1755598842686,0.0012,4294.9,4294.8,4.07327991]
["bitfinex","ETHUSD",1755598843392,0.0012,4294.9,4294.8,2.4684811]
["bitfinex","ETHUSD",1755598845860,0.0012,4294.9,4294.8,2.44519713]
["bitfinex","ETHUSD",1755598846361,0.472,4294.9,4294.8,2.44519713]
["bitfinex","ETHUSD",1755598847055,0.9436,4294.9,4294.8,2.44519713]
["bitfinex","ETHUSD",1755598855969,0.9428,4294.9,4294.8,2.44519713]
["bitfinex","ETHUSD",1755598856403,0.0004,4294.9,4294.8,2.44519713]
["bitfinex","ETHUSD",1755598856880,0.0004,4294.9,4294.8,2.4684811]
["bitfinex","ETHUSD",1755598857195,0.4712,4294.9,4294.8,2.4684811]
["bitfinex","ETHUSD",1755598857365,0.4712,4294.9,4294.8,2.44619713]
["bitfinex","ETHUSD",1755598857795,0.0004,4294.9,4294.8,2.44619713]
["bitfinex","ETHUSD",1755598858671,0.4712,4294.9,4294.8,2.44619713]
["bitfinex","ETHUSD",1755598858875,0.0004,4294.9,4294.8,2.44619713]
["bitfinex","ETHUSD",1755598861503,0.4712,4294.9,4294.8,2.44619713]
["bitfinex","ETHUSD",1755598862000,0.0004,4294.9,4294.8,10.83697011]
["bitfinex","ETHUSD",1755598862172,0.0004,4294.9,4294.8,11.31097011]
["bitfinex","ETHUSD",1755598862979,0.0004,4294.9,4294.8,11.54067011]
["bitfinex","ETHUSD",1755598863678,0.0004,4294.9,4294.8,11.31097011]
["bitfinex","ETHUSD",1755598868606,0.0004,4294.9,4294.8,10.83697011]
["bitfinex","ETHUSD",1755598870497,1e-08,4295.4,4294.9,2.32832891]
["bitfinex","ETHUSD",1755598870674,1e-08,4295.4,4295.3,8.02777794]
["bitfinex","ETHUSD",1755598871375,1e-08,4295.4,4295.3,10.84510403]
["bitfinex","ETHUSD",1755598873110,1e-08,4295.4,4295.3,10.35590403]
["bitfinex","ETHUSD",1755598876913,0.45640001,4295.7,4295.6,2.32796349]
["bitfinex","ETHUSD",1755598877114,0.45640001,4295.7,4295.6,2.44396349]
["bitfinex","ETHUSD",1755598877809,1e-08,4295.7,4295.6,2.44396349]
["bitfinex","ETHUSD",1755598878106,1e-08,4295.7,4295.6,5.90036349]
["bitfinex","ETHUSD",1755598878309,1e-08,4295.7,4295.6,13.81134143]
["bitfinex","ETHUSD",1755598878487,1e-08,4295.7,4295.6,15.76320441]
["bitfinex","ETHUSD",1755598879011,0.00120001,4295.8,4295.7,5.3279093]
["bitfinex","ETHUSD",1755598879787,0.45760001,4295.8,4295.7,5.3279093]
["bitfinex","ETHUSD",1755598880781,0.45760001,4295.8,4295.7,5.7952093]
["bitfinex","ETHUSD",1755598881614,0.45760001,4295.8,4295.7,2.7952093]
["bitfinex","ETHUSD",1755598881615,0.92490001,4295.8,4295.7,2.7952093]
["bitfinex","ETHUSD",1755598881796,0.92490001,4295.8,4295.6,0.116]
["bitfinex","ETHUSD",1755598881998,0.9237,4295.7,4295.6,2.44396349]
["bitfinex","ETHUSD",1755598882998,0.9237,4295.7,4294.8,0.001]
["bitfinex","ETHUSD",1755598883298,0.00120001,4295.8,4295.2,2.44493889]
["bitfinex","ETHUSD",1755598883299,0.9237,4295.6,4295.2,2.44493889]
["bitfinex","ETHUSD",1755598883611,0.9237,4295.5,4295.2,2.44495874]
["bitfinex","ETHUSD",1755598883914,0.9237,4295.4,4295.2,0.1168]
["bitfinex","ETHUSD",1755598884133,0.00120001,4295.8,4294.8,0.001]
["bitfinex","ETHUSD",1755598884134,0.00120001,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1755598884919,0.92490001,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1755598885792,0.92490001,4295.8,4295.7,3.52397321]
["bitfinex","ETHUSD",1755598885793,0.00120001,4295.8,4295.7,3.52397321]
["bitfinex","ETHUSD",1755598885993,0.45760001,4295.8,4295.7,3.52397321]
["bitfinex","ETHUSD",1755598886596,0.00120001,4295.8,4295.7,11.43495115]
["bitfinex","ETHUSD",1755598887035,0.00120001,4295.8,4295.7,11.92415115]
["bitfinex","ETHUSD",1755598887517,0.00120001,4295.8,4295.7,12.01744715]
["bitfinex","ETHUSD",1755598888025,0.00120001,4295.8,4295.7,15.01744715]
["bitfinex","ETHUSD",1755598888324,1e-08,4295.8,4295.7,15.01744715]
["bitfinex","ETHUSD",1755598889020,1e-08,4295.8,4295.7,14.52824715]
["bitfinex","ETHUSD",1755598889224,1e-08,4295.8,4295.7,15.01744715]
["bitfinex","ETHUSD",1755598890199,1e-08,4295.9,4295.8,2.32785511]
["bitfinex","ETHUSD",1755598890419,1e-08,4295.9,4295.8,4.80766215]
["bitfinex","ETHUSD",1755598890623,1e-08,4295.9,4295.8,4.7843836]
["bitfinex","ETHUSD",1755598890996,1e-08,4295.9,4295.8,4.2951836]
["bitfinex","ETHUSD",1755598891303,1e-08,4295.9,4295.8,8.5851836]
["bitfinex","ETHUSD",1755598894724,1e-08,4295.9,4295.8,11.7011836]
["bitfinex","ETHUSD",1755598895727,1e-08,4295.9,4295.8,12.1587836]
["bitfinex","ETHUSD",1755598896593,1e-08,4296.2,4296.1,2.32769255]
["bitfinex","ETHUSD",1755598896924,1e-08,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1755598897424,1e-08,4296.3,4296.2,10.39281631]
["bitfinex","ETHUSD",1755598898925,1e-08,4296.3,4296.2,10.85041631]
["bitfinex","ETHUSD",1755598900004,1e-08,4296.3,4296.2,13.39281631]
["bitfinex","ETHUSD",1755598901317,0.002,4296.7,4296.6,2.32742168]
["bitfinex","ETHUSD",1755598901631,0.002,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1755598901832,0.002,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1755598901998,0.0012,4297.1,4297.0,10.23818296]
["bitfinex","ETHUSD",1755598902202,0.0012,4297.1,4297.0,10.35418296]
["bitfinex","ETHUSD",1755598902435,0.155,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1755598902634,0.155,4297.5,4297.4,10.77066519]
["bitfinex","ETHUSD",1755598902842,0.155,4297.5,4297.4,2.97568725]
["bitfinex","ETHUSD",1755598903037,0.6071,4297.5,4297.4,10.88666519]
["bitfinex","ETHUSD",1755598903240,0.155,4297.5,4297.4,10.88666519]
["bitfinex","ETHUSD",1755598903461,0.155,4297.5,4297.4,11.36346519]
["bitfinex","ETHUSD",1755598903668,0.6071,4297.5,4297.4,11.36346519]
["bitfinex","ETHUSD",1755598906455,0.155,4297.5,4297.4,14.36346519]
["bitfinex","ETHUSD",1755598906661,0.6071,4297.5,4297.4,14.36346519]
["bitfinex","ETHUSD",1755598907866,0.6071,4297.5,4297.4,5.91978841]
["bitfinex","ETHUSD",1755598907867,1.0839,4297.5,4297.4,5.91978841]
["bitfinex","ETHUSD",1755598908064,1.0839,4297.5,4297.4,5.44298841]
["bitfinex","ETHUSD",1755598908281,1.0839,4297.5,4297.4,2.44298841]
["bitfinex","ETHUSD",1755598908479,1.0859,4297.5,4297.4,2.44298841]
["bitfinex","ETHUSD",1755598908984,0.157,4297.5,4297.4,10.35396635]
["bitfinex","ETHUSD",1755598909277,1.0859,4297.5,4297.4,3.7110912]
["bitfinex","ETHUSD",1755598909479,1.0859,4297.5,4297.4,2.44298841]
["bitfinex","ETHUSD",1755598911238,1.0859,4297.5,4297.4,0.116]
["bitfinex","ETHUSD",1755598913071,1.0859,4297.5,4297.4,2.44298841]
["bitfinex","ETHUSD",1755598913577,1.0859,4297.5,4297.4,0.116]
["bitfinex","ETHUSD",1755598914369,1.0859,4297.5,4297.4,2.44298841]
["bitfinex","ETHUSD",1755598917180,0.6091,4297.5,4297.4,2.44298841]
["bitfinex","ETHUSD",1755598917347,1.0859,4297.5,4297.4,2.44298841]
["bitfinex","ETHUSD",1755598918074,0.6091,4297.5,4297.4,2.44298841]
["bitfinex","ETHUSD",1755598920482,1.0859,4297.5,4297.4,2.44298841]
["bitfinex","ETHUSD",1755598920648,1.0859,4297.5,4297.4,0.116]
["bitfinex","ETHUSD",1755598920859,1.0859,4297.5,4296.3,2.3285692]
["bitfinex","ETHUSD",1755598921083,8.02697794,4297.2,4296.6,0.116]
["bitfinex","ETHUSD",1755598921281,0.9289,4297.1,4296.3,0.001]
["bitfinex","ETHUSD",1755598921621,0.9289,4297.1,4296.4,0.116]
["bitfinex","ETHUSD",1755598921754,0.116,4296.7,4296.3,0.001]
["bitfinex","ETHUSD",1755598922177,0.9289,4296.6,4296.3,0.001]
["bitfinex","ETHUSD",1755598922583,0.116,4296.7,4296.3,0.001]
["bitfinex","ETHUSD",1755598922769,0.9289,4296.5,4296.3,0.001]
["bitfinex","ETHUSD",1755598923200,0.9289,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1755598924405,2.455,4299.8,4296.3,7.91197794]
["bitfinex","ETHUSD",1755598924558,0.4521,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1755598924754,0.4521,4297.3,4296.3,0.001]
["bitfinex","ETHUSD",1755598924973,0.4513,4297.3,4296.8,2.32727084]
["bitfinex","ETHUSD",1755598925207,0.4623,4297.2,4296.8,2.32727084]
["bitfinex","ETHUSD",1755598925354,3.0,4297.8,4296.8,2.32727084]
["bitfinex","ETHUSD",1755598925561,0.4623,4297.1,4296.8,2.32727084]
["bitfinex","ETHUSD",1755598925798,0.4623,4297.1,4296.9,2.3272229]
["bitfinex","ETHUSD",1755598926693,0.4623,4297.1,4296.7,2.32736381]
["bitfinex","ETHUSD",1755598927011,0.002,4298.0,4297.1,2.32715048]
["bitfinex","ETHUSD",1755598927012,0.4713,4297.4,4297.1,2.32715048]
["bitfinex","ETHUSD",1755598927325,0.4713,4297.3,4297.1,2.32715048]
["bitfinex","ETHUSD",1755598927483,0.4623,4297.7,4297.1,2.32715048]
["bitfinex","ETHUSD",1755598927678,0.4713,4297.4,4297.1,2.32715048]
["bitfinex","ETHUSD",1755598927909,0.4713,4297.3,4297.2,2.32709671]
["bitfinex","ETHUSD",1755598928112,0.4713,4297.6,4297.2,2.32709671]
["bitfinex","ETHUSD",1755598928314,0.4623,4297.7,4297.1,2.32713474]
["bitfinex","ETHUSD",1755598928615,0.4713,4297.4,4297.1,2.32713474]
["bitfinex","ETHUSD",1755598928917,0.4713,4297.4,4296.9,2.32725842]
["bitfinex","ETHUSD",1755598929079,0.4713,4297.4,4297.1,2.32711099]
["bitfinex","ETHUSD",1755598929485,0.4713,4297.4,4296.9,0.28222584]
["bitfinex","ETHUSD",1755598929814,0.4713,4297.8,4297.4,2.32698841]
["bitfinex","ETHUSD",1755598930917,0.6283,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1755598931218,1.0906,4297.5,4297.3,2.3270289]
["bitfinex","ETHUSD",1755598931395,0.6193,4297.5,4297.3,2.3270289]
["bitfinex","ETHUSD",1755598931595,0.4713,4297.4,4297.3,2.3270289]
["bitfinex","ETHUSD",1755598931907,0.157,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1755598934425,0.157,4297.5,4297.4,2.44298841]
["bitfinex","ETHUSD",1755598936218,0.157,4297.5,4297.4,2.82198841]
["bitfinex","ETHUSD",1755598936419,0.157,4297.5,4297.4,2.93798841]
["bitfinex","ETHUSD",1755598936623,0.157,4297.5,4297.4,4.27864119]
["bitfinex","ETHUSD",1755598937102,0.157,4297.5,4297.4,4.30191107]
["bitfinex","ETHUSD",1755598937722,0.157,4297.5,4297.4,4.27864119]
["bitfinex","ETHUSD",1755598938632,0.157,4297.5,4297.4,4.98044119]
["bitfinex","ETHUSD",1755598938922,0.157,4297.5,4297.4,7.74994119]
["bitfinex","ETHUSD",1755598942241,0.157,4297.5,4297.4,7.25494119]
["bitfinex","ETHUSD",1755598943601,0.157,4297.5,4297.4,15.16591913]
["bitfinex","ETHUSD",1755598944221,0.157,4297.5,4297.4,15.66091913]
["bitfinex","ETHUSD",1755598944783,0.155,4299.5,4299.4,2.32590594]
["bitfinex","ETHUSD",1755598944907,0.155,4299.5,4297.8,3.0]
["bitfinex","ETHUSD",1755598944908,0.6173,4299.5,4297.9,2.32671769]
["bitfinex","ETHUSD",1755598945110,0.4623,4299.4,4299.1,2.32605499]
["bitfinex","ETHUSD",1755598945308,0.4623,4299.4,4298.9,2.32614641]
["bitfinex","ETHUSD",1755598945309,0.4713,4299.3,4298.9,2.32614641]
["bitfinex","ETHUSD",1755598945638,0.4623,4299.2,4299.0,2.32612235]
["bitfinex","ETHUSD",1755598945842,0.9336,4299.1,4297.6,3.0]
["bitfinex","ETHUSD",1755598946027,0.9336,4299.0,4298.0,3.0]
["bitfinex","ETHUSD",1755598946208,7.91097794,4299.4,4298.2,2.32654649]
["bitfinex","ETHUSD",1755598946407,0.9336,4298.9,4298.2,2.32654649]
["bitfinex","ETHUSD",1755598946607,7.91097794,4299.4,4298.2,2.32654649]
["bitfinex","ETHUSD",1755598946608,0.9336,4298.8,4298.2,2.32654649]
["bitfinex","ETHUSD",1755598946919,0.9336,4298.7,4298.1,2.32660399]
["bitfinex","ETHUSD",1755598947128,7.91097794,4299.4,4298.1,2.32660399]
["bitfinex","ETHUSD",1755598947301,0.9336,4298.6,4298.3,2.32649762]
["bitfinex","ETHUSD",1755598947508,0.9336,4298.5,4298.3,2.32649762]
["bitfinex","ETHUSD",1755598947818,0.9336,4298.4,4298.3,2.32649762]
["bitfinex","ETHUSD",1755598948015,0.9328,4298.4,4298.3,2.32649762]
["bitfinex","ETHUSD",1755598948220,0.9328,4298.4,4298.2,2.32654344]
["bitfinex","ETHUSD",1755598948422,0.4623,4298.4,4298.2,2.32654344]
["bitfinex","ETHUSD",1755598949554,0.4623,4298.3,4297.7,0.699463]
["bitfinex","ETHUSD",1755598949730,0.4623,4298.3,4297.3,0.001]
["bitfinex","ETHUSD",1755598949731,0.4623,4298.3,4297.3,2.32803344]
["bitfinex","ETHUSD",1755598950070,0.4713,4298.2,4297.5,0.155]
["bitfinex","ETHUSD",1755598950422,0.4623,4298.1,4297.5,0.155]
["bitfinex","ETHUSD",1755598950767,0.4623,4298.1,4297.7,2.32680854]
["bitfinex","ETHUSD",1755598950938,7.91097794,4298.9,4297.7,2.32680854]
["bitfinex","ETHUSD",1755598951133,0.9336,4298.0,4297.7,2.32680854]
["bitfinex","ETHUSD",1755598951337,0.9336,4297.9,4297.7,2.32680854]
["bitfinex","ETHUSD",1755598951641,7.91097794,4298.9,4297.7,2.32680854]
["bitfinex","ETHUSD",1755598951642,0.4713,4297.8,4297.7,2.32680854]
["bitfinex","ETHUSD",1755598952426,0.6263,4299.5,4297.8,3.0]
["bitfinex","ETHUSD",1755598952619,0.6263,4299.5,4297.7,7.93424619]
["bitfinex","ETHUSD",1755598952620,0.9336,4299.4,4297.9,1.58842462]
["bitfinex","ETHUSD",1755598952926,0.9336,4299.3,4298.7,2.32624364]
["bitfinex","ETHUSD",1755598953142,0.4623,4299.3,4298.8,2.32621131]
["bitfinex","ETHUSD",1755598953344,0.4623,4299.3,4298.0,10.2376415]
["bitfinex","ETHUSD",1755598953345,0.4713,4299.2,4299.1,2.32606824]
["bitfinex","ETHUSD",1755598953854,0.9336,4299.2,4298.2,2.32651661]
["bitfinex","ETHUSD",1755598954052,0.4713,4299.1,4298.2,2.62910707]
["bitfinex","ETHUSD",1755598954634,0.4713,4299.1,4299.0,2.32612235]
["bitfinex","ETHUSD",1755598955033,0.7333,4299.5,4298.9,2.32616795]
["bitfinex","ETHUSD",1755598955236,0.927,4299.1,4298.9,2.32616795]
["bitfinex","ETHUSD",1755598955432,0.927,4299.0,4298.9,2.32616795]
["bitfinex","ETHUSD",1755598957633,0.927,4299.0,4298.8,0.116]
["bitfinex","ETHUSD",1755598957833,0.4969,4299.0,4298.9,2.32617646]
["bitfinex","ETHUSD",1755598958257,0.271,4299.5,4298.9,2.32617646]
["bitfinex","ETHUSD",1755598958457,0.927,4299.4,4298.9,2.32617646]
["bitfinex","ETHUSD",1755598958762,0.927,4299.3,4299.0,2.32611924]
["bitfinex","ETHUSD",1755598958962,0.271,4299.5,4299.0,2.32611924]
["bitfinex","ETHUSD",1755598959160,0.927,4299.2,4299.0,2.32611924]
["bitfinex","ETHUSD",1755598959364,0.4301,4299.1,4299.0,2.32611924]
["bitfinex","ETHUSD",1755598961270,0.927,4299.1,4299.0,2.32611924]
["bitfinex","ETHUSD",1755598961942,0.4301,4299.1,4299.0,2.32611924]
["bitfinex","ETHUSD",1755598962150,0.273,4299.5,4299.3,2.32593923]
["bitfinex","ETHUSD",1755598962354,0.927,4299.4,4299.2,2.32600834]
["bitfinex","ETHUSD",1755598962554,0.4969,4299.4,4299.2,2.32600834]
["bitfinex","ETHUSD",1755598962766,0.4301,4299.3,4299.1,2.32605116]
["bitfinex","ETHUSD",1755598962970,0.4301,4299.2,4299.1,2.32605116]
["bitfinex","ETHUSD",1755598963143,0.157,4299.5,4299.2,0.116]
["bitfinex","ETHUSD",1755598963343,0.157,4299.5,4299.3,2.325957]
["bitfinex","ETHUSD",1755598963543,0.5871,4299.5,4299.3,2.325957]
["bitfinex","ETHUSD",1755598963746,0.157,4299.5,4299.2,2.44200138]
["bitfinex","ETHUSD",1755598963972,0.4301,4299.4,4299.2,2.44200138]
["bitfinex","ETHUSD",1755598964563,0.4301,4299.3,4299.2,2.44200138]
["bitfinex","ETHUSD",1755598966475,0.157,4299.5,4299.2,2.44200138]
["bitfinex","ETHUSD",1755598966650,0.157,4299.5,4299.2,0.116]
["bitfinex","ETHUSD",1755598967049,0.157,4299.5,4299.4,2.32590594]
["bitfinex","ETHUSD",1755598968278,0.157,4299.5,4299.2,0.116]
["bitfinex","ETHUSD",1755598968455,0.4301,4299.4,4299.2,0.116]
["bitfinex","ETHUSD",1755598968778,0.157,4299.5,4299.4,2.32590594]
["bitfinex","ETHUSD",1755598969273,0.5871,4299.5,4299.4,2.32590594]
["bitfinex","ETHUSD",1755598969475,0.5871,4299.5,4299.3,2.32595621]
["bitfinex","ETHUSD",1755598969679,0.4301,4299.4,4299.2,0.116]
["bitfinex","ETHUSD",1755598970078,0.157,4299.5,4298.2,3.0]
["bitfinex","ETHUSD",1755598970079,0.927,4299.3,4298.2,3.0]
["bitfinex","ETHUSD",1755598970249,0.4301,4299.2,4298.9,2.32612314]
["bitfinex","ETHUSD",1755598970452,0.4301,4299.2,4298.8,0.116]
["bitfinex","ETHUSD",1755598970453,0.927,4299.2,4299.0,2.32612184]
["bitfinex","ETHUSD",1755598970688,0.4301,4299.1,4299.0,2.32612184]
["bitfinex","ETHUSD",1755598971185,0.273,4299.5,4298.8,0.116]
["bitfinex","ETHUSD",1755598971493,0.157,4299.5,4299.3,2.32594972]
["bitfinex","ETHUSD",1755598971776,0.1562,4299.5,4299.4,2.44190594]
["bitfinex","ETHUSD",1755598974490,1.0832,4299.5,4299.4,0.116]
["bitfinex","ETHUSD",1755598974814,1.0832,4299.5,4299.1,2.32605354]
["bitfinex","ETHUSD",1755598975088,0.4301,4299.4,4299.2,2.32601259]
["bitfinex","ETHUSD",1755598975470,0.4301,4299.3,4299.2,2.32601259]
["bitfinex","ETHUSD",1755598975861,0.4301,4299.3,4299.1,2.32605125]
["bitfinex","ETHUSD",1755598976062,0.4301,4299.2,4299.1,2.32605125]
["bitfinex","ETHUSD",1755598976462,0.1562,4299.5,4299.4,2.32590594]
["bitfinex","ETHUSD",1755598976680,0.1562,4299.5,4299.4,0.116]
["bitfinex","ETHUSD",1755598976882,0.1562,4299.5,4299.4,2.44190594]
["bitfinex","ETHUSD",1755598981401,0.155,4300.5,4299.1,3.47682192]
["bitfinex","ETHUSD",1755598981699,0.155,4300.5,4299.7,3.0]
["bitfinex","ETHUSD",1755598981899,0.155,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1755598982905,0.5851,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1755598983083,0.155,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1755598984696,0.5851,4300.5,4300.2,0.02325473]
["bitfinex","ETHUSD",1755598984902,0.4518,4300.4,4300.3,2.32541915]
["bitfinex","ETHUSD",1755598987315,0.155,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1755598987673,0.155,4300.5,4300.4,2.7904435]
["bitfinex","ETHUSD",1755598988011,0.155,4300.5,4300.4,3.28399715]
["bitfinex","ETHUSD",1755598988391,0.155,4300.5,4300.4,2.81369715]
["bitfinex","ETHUSD",1755598989498,0.155,4300.5,4300.4,2.7904435]
["bitfinex","ETHUSD",1755598989841,0.155,4300.5,4300.4,3.2607435]
["bitfinex","ETHUSD",1755598990180,0.155,4300.5,4300.4,2.7904435]
["bitfinex","ETHUSD",1755598991430,0.155,4300.5,4300.4,2.9064435]
["bitfinex","ETHUSD",1755598992031,0.155,4300.5,4300.4,3.3767435]
["bitfinex","ETHUSD",1755598992892,0.155,4300.5,4300.4,2.9064435]
["bitfinex","ETHUSD",1755598993397,0.155,4300.5,4300.4,3.3767435]
["bitfinex","ETHUSD",1755598993604,0.155,4300.5,4300.4,11.28772144]
["bitfinex","ETHUSD",1755598994219,0.1542,4300.5,4300.4,2.9064435]
["bitfinex","ETHUSD",1755598996020,0.1542,4300.5,4300.4,2.92969715]
["bitfinex","ETHUSD",1755598996210,0.1542,4300.5,4300.4,3.39999715]
["bitfinex","ETHUSD",1755598997555,0.1542,4300.5,4300.4,2.92969715]
["bitfinex","ETHUSD",1755598997710,0.1542,4300.5,4300.4,3.4920435]
["bitfinex","ETHUSD",1755598999613,0.1542,4300.5,4300.4,3.5175435]
["bitfinex","ETHUSD",1755599000151,0.1542,4300.5,4300.4,3.2862435]
["bitfinex","ETHUSD",1755599001341,0.1542,4300.5,4300.4,3.5175435]
["bitfinex","ETHUSD",1755599001637,0.606,4300.5,4300.4,2.8159435]
["bitfinex","ETHUSD",1755599001837,0.1542,4300.5,4300.4,2.8159435]
["bitfinex","ETHUSD",1755599003555,0.1542,4300.5,4300.4,3.2862435]
["bitfinex","ETHUSD",1755599004223,0.1542,4300.5,4300.4,2.8159435]
["bitfinex","ETHUSD",1755599006716,0.1542,4300.5,4300.4,5.8159435]
["bitfinex","ETHUSD",1755599007618,0.1542,4300.5,4300.4,5.9319435]
["bitfinex","ETHUSD",1755599010252,0.1542,4300.5,4300.4,2.9319435]
["bitfinex","ETHUSD",1755599010672,0.1542,4300.5,4300.4,2.95519715]
["bitfinex","ETHUSD",1755599010673,0.606,4300.5,4300.4,2.95519715]
["bitfinex","ETHUSD",1755599010876,0.606,4300.5,4300.4,2.9319435]
["bitfinex","ETHUSD",1755599011071,1.0955,4300.5,4300.4,2.9319435]
["bitfinex","ETHUSD",1755599011460,0.606,4300.5,4300.4,2.9319435]
["bitfinex","ETHUSD",1755599012377,1.0955,4300.5,4300.4,2.9319435]
["bitfinex","ETHUSD",1755599015450,0.606,4300.5,4300.4,2.9319435]
["bitfinex","ETHUSD",1755599016291,0.1542,4300.5,4300.4,2.9319435]
["bitfinex","ETHUSD",1755599016674,0.1542,4300.5,4300.4,2.95519715]
["bitfinex","ETHUSD",1755599016857,0.1542,4300.5,4300.4,2.9319435]
["bitfinex","ETHUSD",1755599017183,0.1534,4300.5,4300.4,2.9319435]
["bitfinex","ETHUSD",1755599017674,0.1534,4300.5,4300.4,2.95519715]
["bitfinex","ETHUSD",1755599017877,0.1534,4300.5,4300.4,3.44349715]
["bitfinex","ETHUSD",1755599018067,0.1534,4300.5,4300.4,2.9319435]
["bitfinex","ETHUSD",1755599020050,0.5875,4300.5,4300.4,2.9319435]
["bitfinex","ETHUSD",1755599020267,0.5875,4300.5,4300.4,2.95519715]
["bitfinex","ETHUSD",1755599020587,0.5875,4300.5,4300.4,2.9319435]
["bitfinex","ETHUSD",1755599021172,1.0805,4300.5,4300.4,2.9319435]
["bitfinex","ETHUSD",1755599021571,0.5875,4300.5,4300.4,2.9319435]
["bitfinex","ETHUSD",1755599021773,1.0805,4300.5,4300.4,2.9319435]
["bitfinex","ETHUSD",1755599022288,0.1534,4300.5,4300.4,2.46686508]
["bitfinex","ETHUSD",1755599022664,0.5875,4300.5,4300.4,2.46686508]
["bitfinex","ETHUSD",1755599022864,1.0805,4300.5,4300.4,2.46686508]
["bitfinex","ETHUSD",1755599023190,1.0805,4300.5,4300.4,0.1415]
["bitfinex","ETHUSD",1755599023856,1.1965,4300.5,4300.4,0.0255]
["bitfinex","ETHUSD",1755599028171,1.1965,4300.5,4300.4,0.0155]
["bitfinex","ETHUSD",1755599029863,4.1985,4300.5,4300.4,0.0155]
["bitfinex","ETHUSD",1755599030085,4.41610001,4300.5,4300.4,0.0155]
["bitfinex","ETHUSD",1755599031206,4.1985,4300.5,4300.4,0.0155]
["bitfinex","ETHUSD",1755599035310,4.41570447,4300.5,4300.4,0.0155]
["bitfinex","ETHUSD",1755599036214,4.1985,4300.5,4300.4,0.0155]
["bitfinex","ETHUSD",1755599040111,0.2714,4300.5,4300.4,0.0155]
["bitfinex","ETHUSD",1755599040324,0.2706,4300.5,4300.4,0.0155]
["bitfinex","ETHUSD",1755599040692,0.1546,4300.5,4300.4,2.82916508]
["bitfinex","ETHUSD",1755599042528,0.1546,4300.5,4300.4,0.5038]
["bitfinex","ETHUSD",1755599042714,0.1546,4300.5,4300.4,0.0155]
["bitfinex","ETHUSD",1755599042896,0.5887,4300.5,4300.4,0.0155]
["bitfinex","ETHUSD",1755599044601,1.0817,4300.5,4300.4,0.0155]
["bitfinex","ETHUSD",1755599045429,0.5887,4300.5,4300.4,0.0155]
["bitfinex","ETHUSD",1755599046241,1.0841,4300.5,4300.4,0.0155]
["bitfinex","ETHUSD",1755599048338,0.5887,4300.5,4300.4,0.0155]
["bitfinex","ETHUSD",1755599049316,0.1546,4300.5,4300.4,0.0155]
["bitfinex","ETHUSD",1755599049507,0.155,4301.5,4300.4,13.75529667]
["bitfinex","ETHUSD",1755599049711,0.155,4301.5,4301.0,2.32504068]
["bitfinex","ETHUSD",1755599050021,0.155,4301.5,4301.2,0.116]
["bitfinex","ETHUSD",1755599050220,0.925,4301.4,4300.7,2.3251917]
["bitfinex","ETHUSD",1755599050546,0.155,4301.5,4301.0,2.44099804]
["bitfinex","ETHUSD",1755599050764,0.155,4301.5,4301.0,0.116]
["bitfinex","ETHUSD",1755599051071,0.925,4301.4,4301.0,0.116]
["bitfinex","ETHUSD",1755599051372,0.4296,4301.3,4301.0,0.116]
["bitfinex","ETHUSD",1755599051528,0.5456,4301.3,4300.7,0.116]
["bitfinex","ETHUSD",1755599051868,0.4954,4301.2,4300.4,0.0155]
["bitfinex","ETHUSD",1755599052147,0.116,4301.0,4300.4,0.1315]
["bitfinex","ETHUSD",1755599052647,0.116,4301.0,4300.4,0.42764165]
["bitfinex","ETHUSD",1755599054535,0.116,4301.0,4300.4,2.75300127]
["bitfinex","ETHUSD",1755599055134,0.116,4301.0,4300.6,2.32524935]
["bitfinex","ETHUSD",1755599055446,0.116,4301.0,4300.4,0.42764165]
["bitfinex","ETHUSD",1755599055447,0.116,4301.0,4300.5,2.32530513]
["bitfinex","ETHUSD",1755599055757,0.116,4301.0,4300.6,0.4802]
["bitfinex","ETHUSD",1755599055932,0.116,4301.0,4300.6,2.64866661]
["bitfinex","ETHUSD",1755599056139,0.116,4301.0,4300.6,3.12886661]
["bitfinex","ETHUSD",1755599056666,0.116,4301.0,4300.7,0.4802]
["bitfinex","ETHUSD",1755599057947,0.116,4301.0,4300.6,0.32341468]
["bitfinex","ETHUSD",1755599058146,0.5456,4301.0,4300.6,0.32341468]
["bitfinex","ETHUSD",1755599058658,0.116,4301.0,4300.6,0.32341468]
["bitfinex","ETHUSD",1755599060259,0.116,4301.0,4300.4,2.45684665]
["bitfinex","ETHUSD",1755599060447,0.4296,4300.9,4300.4,2.45684665]
["bitfinex","ETHUSD",1755599060647,0.6114,4301.0,4300.4,2.45684665]
["bitfinex","ETHUSD",1755599060828,0.4296,4300.8,4300.4,2.45684665]
["bitfinex","ETHUSD",1755599061024,0.116,4301.0,4300.4,0.1315]
["bitfinex","ETHUSD",1755599061639,0.4296,4300.9,4300.4,0.1315]
["bitfinex","ETHUSD",1755599061838,0.4296,4300.9,4300.4,0.0155]
["bitfinex","ETHUSD",1755599062030,0.4296,4300.8,4300.4,0.0155]
["bitfinex","ETHUSD",1755599062657,0.116,4301.0,4300.4,0.0155]
["bitfinex","ETHUSD",1755599062658,0.4296,4300.7,4300.4,0.0155]
["bitfinex","ETHUSD",1755599063234,0.4288,4300.7,4300.4,0.0155]
["bitfinex","ETHUSD",1755599063563,0.116,4301.0,4300.4,0.0155]
["bitfinex","ETHUSD",1755599065026,0.116,4301.0,4300.4,2.34085765]
["bitfinex","ETHUSD",1755599065227,0.116,4301.0,4300.4,2.86954126]
["bitfinex","ETHUSD",1755599065780,0.116,4301.0,4300.5,2.32530171]
["bitfinex","ETHUSD",1755599066630,0.5456,4301.0,4300.4,2.86953468]
["bitfinex","ETHUSD",1755599067248,0.116,4301.0,4300.4,0.54418361]
["bitfinex","ETHUSD",1755599067454,0.116,4301.3,4300.7,0.116]
["bitfinex","ETHUSD",1755599068469,0.116,4301.3,4300.9,2.32509248]
["bitfinex","ETHUSD",1755599069175,0.5456,4301.3,4300.9,2.32509248]
["bitfinex","ETHUSD",1755599069480,0.4296,4301.2,4300.7,0.116]
["bitfinex","ETHUSD",1755599069632,0.4296,4301.2,4300.7,0.40969531]
["bitfinex","ETHUSD",1755599069836,0.4296,4301.2,4300.7,2.73489429]
["bitfinex","ETHUSD",1755599070478,0.4296,4301.2,4300.8,2.32514517]
["bitfinex","ETHUSD",1755599071393,0.4296,4301.2,4300.7,0.88989531]
["bitfinex","ETHUSD",1755599071702,0.116,4301.3,4300.8,2.80533021]
["bitfinex","ETHUSD",1755599071848,0.116,4301.3,4300.8,3.38489733]
["bitfinex","ETHUSD",1755599072045,0.5456,4301.3,4300.8,3.38489733]
["bitfinex","ETHUSD",1755599072691,0.5456,4301.3,4300.8,2.90469733]
["bitfinex","ETHUSD",1755599072893,0.5456,4301.3,4300.8,0.57956712]
["bitfinex","ETHUSD",1755599073103,0.116,4301.3,4300.9,2.80525894]
["bitfinex","ETHUSD",1755599073275,0.155,4301.5,4301.2,2.32493257]
["bitfinex","ETHUSD",1755599073590,0.155,4301.5,4301.2,2.44093257]
["bitfinex","ETHUSD",1755599073796,0.155,4301.5,4301.3,2.8050697]
["bitfinex","ETHUSD",1755599074761,0.155,4301.5,4301.3,2.3248697]
["bitfinex","ETHUSD",1755599074966,0.155,4301.5,4301.2,0.116]
["bitfinex","ETHUSD",1755599074967,0.155,4301.5,4301.2,2.44091539]
["bitfinex","ETHUSD",1755599075498,0.155,4301.5,4301.3,2.32487555]
["bitfinex","ETHUSD",1755599076069,0.155,4301.5,4301.2,2.44091437]
["bitfinex","ETHUSD",1755599076394,0.155,4301.5,4301.2,0.116]
["bitfinex","ETHUSD",1755599076698,0.4384,4301.4,4300.8,2.32514695]
["bitfinex","ETHUSD",1755599076868,0.902,4301.4,4300.9,0.116]
["bitfinex","ETHUSD",1755599077067,0.271,4301.5,4300.9,0.116]
["bitfinex","ETHUSD",1755599077366,0.902,4301.3,4300.9,0.116]
["bitfinex","ETHUSD",1755599077560,0.902,4301.2,4300.9,0.116]
["bitfinex","ETHUSD",1755599077764,0.271,4301.5,4300.4,2.34083528]
["bitfinex","ETHUSD",1755599077765,0.902,4301.1,4300.4,2.34086446]
["bitfinex","ETHUSD",1755599077991,0.4384,4301.0,4300.7,0.116]
["bitfinex","ETHUSD",1755599078192,0.902,4301.0,4300.7,0.116]
["bitfinex","ETHUSD",1755599078392,0.4384,4301.0,4300.7,0.116]
["bitfinex","ETHUSD",1755599078597,0.902,4300.9,4300.7,0.116]
["bitfinex","ETHUSD",1755599079099,0.902,4300.8,4300.7,0.116]
["bitfinex","ETHUSD",1755599080209,0.4384,4300.8,4300.7,0.116]
["bitfinex","ETHUSD",1755599080525,0.902,4300.8,4300.6,0.001]
["bitfinex","ETHUSD",1755599080812,0.4636,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1755599081013,0.902,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1755599081815,1.018,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1755599084784,1.23587262,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1755599085192,1.018,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1755599086418,1.0172,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1755599089718,1.234907,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1755599097321,1.0172,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1755599097523,1.0192,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1755599099326,1.23662522,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1755599099525,1.0192,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1755599099828,1.23662567,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1755599100423,0.55,4300.4,4300.1,0.001]
["bitfinex","ETHUSD",1755599100617,11.46097794,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755599100821,12.01177224,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755599101050,12.69637509,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755599101260,12.23277509,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755599101422,0.33339715,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755599101772,0.116,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755599102758,0.116,4300.2,4300.1,0.4729]
["bitfinex","ETHUSD",1755599106771,11.46637794,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755599106926,12.17249767,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755599107630,12.72249767,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755599108264,4.81151973,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755599108465,12.72249767,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755599109226,12.72169767,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755599110148,11.68309767,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755599110350,3.33271973,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755599110577,3.77211973,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755599110792,11.68309767,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755599110970,3.33271973,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755599111741,0.1152,4300.2,4300.1,0.7221]
["bitfinex","ETHUSD",1755599111951,0.002,4300.7,4300.1,0.49]
["bitfinex","ETHUSD",1755599112260,0.116,4300.4,4300.1,0.7221]
["bitfinex","ETHUSD",1755599112475,0.116,4300.4,4300.2,0.489]
["bitfinex","ETHUSD",1755599112672,0.002,4300.7,4300.2,0.8371]
["bitfinex","ETHUSD",1755599112950,0.002,4300.7,4300.3,0.7211]
["bitfinex","ETHUSD",1755599113441,0.002,4300.7,4300.2,0.116]
["bitfinex","ETHUSD",1755599113637,0.002,4300.7,4300.3,0.7211]
["bitfinex","ETHUSD",1755599114076,0.002,4300.7,4300.4,0.7211]
["bitfinex","ETHUSD",1755599114269,0.002,4300.7,4300.4,3.04642225]
["bitfinex","ETHUSD",1755599114463,0.002,4300.7,4300.4,2.32532225]
["bitfinex","ETHUSD",1755599114663,0.002,4300.7,4300.5,0.7211]
["bitfinex","ETHUSD",1755599114864,0.002,4300.7,4300.5,0.489]
["bitfinex","ETHUSD",1755599115068,0.002,4300.7,4300.6,0.7211]
["bitfinex","ETHUSD",1755599117444,0.002,4300.7,4300.6,0.489]
["bitfinex","ETHUSD",1755599117644,0.002,4300.7,4300.2,0.116]
["bitfinex","ETHUSD",1755599118046,0.4414,4300.7,4300.2,0.116]
["bitfinex","ETHUSD",1755599118244,0.002,4300.7,4300.2,0.605]
["bitfinex","ETHUSD",1755599118447,0.002,4300.7,4300.3,0.51225419]
["bitfinex","ETHUSD",1755599118647,0.002,4300.7,4300.3,3.06975882]
["bitfinex","ETHUSD",1755599118847,0.002,4300.7,4300.4,0.489]
["bitfinex","ETHUSD",1755599119280,0.002,4300.7,4300.3,0.25535419]
["bitfinex","ETHUSD",1755599119482,0.002,4300.7,4300.5,0.489]
["bitfinex","ETHUSD",1755599119688,0.002,4300.7,4300.2,2.73471767]
["bitfinex","ETHUSD",1755599119867,0.002,4300.7,4300.3,1.1837593]
["bitfinex","ETHUSD",1755599120286,0.002,4300.7,4300.3,0.6947593]
["bitfinex","ETHUSD",1755599120489,0.002,4300.7,4300.2,0.40925267]
["bitfinex","ETHUSD",1755599120490,0.4414,4300.7,4300.2,0.116]
["bitfinex","ETHUSD",1755599121012,0.002,4300.7,4300.3,0.489]
["bitfinex","ETHUSD",1755599121347,0.002,4300.7,4300.4,0.489]
["bitfinex","ETHUSD",1755599122156,0.002,4300.7,4300.4,2.61850764]
["bitfinex","ETHUSD",1755599122359,0.002,4300.7,4300.5,0.489]
["bitfinex","ETHUSD",1755599124384,0.002,4300.7,4300.4,0.29314665]
["bitfinex","ETHUSD",1755599124777,0.002,4300.7,4300.4,0.78214665]
["bitfinex","ETHUSD",1755599126498,0.002,4300.7,4300.5,8.42323105]
["bitfinex","ETHUSD",1755599126660,0.002,4300.7,4300.6,3.31289471]
["bitfinex","ETHUSD",1755599126853,0.002,4300.7,4300.6,4.03399471]
["bitfinex","ETHUSD",1755599127754,0.002,4300.7,4300.6,4.05724727]
["bitfinex","ETHUSD",1755599128972,0.002,4300.7,4300.6,4.23570918]
["bitfinex","ETHUSD",1755599132254,0.0012,4300.7,4300.6,4.23570918]
["bitfinex","ETHUSD",1755599133691,0.0012,4300.7,4300.6,4.39070918]
["bitfinex","ETHUSD",1755599135582,0.0012,4300.7,4300.6,4.15860918]
["bitfinex","ETHUSD",1755599136059,0.0012,4300.7,4300.6,4.13535662]
["bitfinex","ETHUSD",1755599136264,0.0012,4300.7,4300.6,4.15860918]
["bitfinex","ETHUSD",1755599136613,0.0012,4300.7,4300.6,4.13535662]
["bitfinex","ETHUSD",1755599136898,0.0012,4300.7,4300.6,4.15860918]
["bitfinex","ETHUSD",1755599137210,0.0012,4300.7,4300.6,7.39070918]
["bitfinex","ETHUSD",1755599137496,0.0012,4300.7,4300.6,7.36745662]
["bitfinex","ETHUSD",1755599138091,0.0012,4300.7,4300.6,7.91745662]
["bitfinex","ETHUSD",1755599138795,0.0012,4300.7,4300.6,7.7777731]
["bitfinex","ETHUSD",1755599139394,1e-08,4300.7,4300.6,12.0677731]
["bitfinex","ETHUSD",1755599139599,0.155,4301.5,4301.4,2.87482447]
["bitfinex","ETHUSD",1755599139773,0.155,4301.5,4301.4,11.07328486]
["bitfinex","ETHUSD",1755599139975,0.155,4301.5,4301.4,10.63928486]
["bitfinex","ETHUSD",1755599140176,0.155,4301.5,4301.4,11.91408486]
["bitfinex","ETHUSD",1755599140375,0.155,4301.5,4301.4,12.06908486]
["bitfinex","ETHUSD",1755599140990,0.155,4301.5,4301.4,15.06908486]
["bitfinex","ETHUSD",1755599142109,0.155,4301.5,4301.4,14.83698486]
["bitfinex","ETHUSD",1755599142474,0.155,4301.5,4301.4,13.79428486]
["bitfinex","ETHUSD",1755599143497,0.5983,4301.5,4301.4,13.79428486]
["bitfinex","ETHUSD",1755599143801,0.155,4301.5,4301.4,13.79428486]
["bitfinex","ETHUSD",1755599146106,0.155,4301.5,4301.4,5.76730692]
["bitfinex","ETHUSD",1755599146310,0.155,4301.5,4301.4,13.79428486]
["bitfinex","ETHUSD",1755599146973,0.155,4301.5,4301.4,14.28698486]
["bitfinex","ETHUSD",1755599147180,0.155,4301.5,4301.4,13.79428486]
["bitfinex","ETHUSD",1755599147380,0.5983,4301.5,4301.4,13.79428486]
["bitfinex","ETHUSD",1755599148398,0.155,4301.5,4301.4,13.79428486]
["bitfinex","ETHUSD",1755599150312,0.157,4301.5,4301.4,13.79428486]
["bitfinex","ETHUSD",1755599151830,0.157,4301.5,4301.4,6.37600692]
["bitfinex","ETHUSD",1755599151984,0.157,4301.5,4301.4,14.83698486]
["bitfinex","ETHUSD",1755599152185,0.157,4301.5,4301.4,15.06908486]
["bitfinex","ETHUSD",1755599153823,0.157,4301.5,4301.4,6.43330692]
["bitfinex","ETHUSD",1755599153993,0.157,4301.5,4301.4,7.15810692]
["bitfinex","ETHUSD",1755599154314,0.157,4301.5,4301.4,6.92600692]
["bitfinex","ETHUSD",1755599155277,0.1562,4301.5,4301.4,6.92600692]
["bitfinex","ETHUSD",1755599156716,0.002,4302.0,4301.9,13.7855322]
["bitfinex","ETHUSD",1755599156917,0.002,4302.4,4302.1,0.55]
["bitfinex","ETHUSD",1755599157086,0.155,4302.5,4302.3,5.32433814]
["bitfinex","ETHUSD",1755599157087,1e-08,4302.5,4302.3,5.32433814]
["bitfinex","ETHUSD",1755599157412,1e-08,4302.5,4302.4,2.34752696]
["bitfinex","ETHUSD",1755599157614,1e-08,4302.5,4302.4,6.43358412]
["bitfinex","ETHUSD",1755599157801,0.4433,4303.4,4303.3,2.32379801]
["bitfinex","ETHUSD",1755599158201,0.4433,4304.6,4303.4,2.32374401]
["bitfinex","ETHUSD",1755599158408,4.6059789,4307.2,4303.4,2.32374401]
["bitfinex","ETHUSD",1755599158409,0.271,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1755599158816,0.7143,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1755599159019,1.1886,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1755599159590,1.1886,4304.5,4304.3,2.3232463]
["bitfinex","ETHUSD",1755599159791,0.9176,4304.4,4304.3,2.3232463]
["bitfinex","ETHUSD",1755599161353,0.4743,4304.4,4303.8,0.698488]
["bitfinex","ETHUSD",1755599161553,7.91097794,4304.2,4303.5,2.32364095]
["bitfinex","ETHUSD",1755599161753,0.116,4303.7,4303.1,0.116]
["bitfinex","ETHUSD",1755599161960,0.9176,4303.6,4303.1,0.116]
["bitfinex","ETHUSD",1755599162119,0.116,4303.7,4303.6,2.32363602]
["bitfinex","ETHUSD",1755599162520,0.155,4304.5,4304.0,2.32338498]
["bitfinex","ETHUSD",1755599162731,0.116,4304.2,4303.6,0.13923636]
["bitfinex","ETHUSD",1755599162956,0.9176,4304.1,4303.9,0.116]
["bitfinex","ETHUSD",1755599163263,0.9176,4304.0,4303.9,2.43945066]
["bitfinex","ETHUSD",1755599164158,0.4743,4304.4,4304.3,2.32325813]
["bitfinex","ETHUSD",1755599164459,0.9176,4304.4,4304.3,2.32325813]
["bitfinex","ETHUSD",1755599165328,0.4646,4304.4,4304.3,2.32325813]
["bitfinex","ETHUSD",1755599165531,0.4646,4304.4,4304.2,2.32330281]
["bitfinex","ETHUSD",1755599165755,0.155,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1755599165921,0.5988,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1755599166127,1.0634,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1755599166527,0.5988,4304.5,4304.4,2.43920416]
["bitfinex","ETHUSD",1755599166729,0.155,4304.5,4304.4,2.91545232]
["bitfinex","ETHUSD",1755599167051,0.155,4304.5,4304.4,2.43920416]
["bitfinex","ETHUSD",1755599167234,0.5988,4304.5,4304.4,2.43920416]
["bitfinex","ETHUSD",1755599167561,0.155,4304.5,4304.4,2.43920416]
["bitfinex","ETHUSD",1755599167862,0.5988,4304.5,4304.4,2.43920416]
["bitfinex","ETHUSD",1755599168658,0.5988,4304.5,4304.4,3.03800416]
["bitfinex","ETHUSD",1755599169463,0.5988,4304.5,4304.4,3.57413232]
["bitfinex","ETHUSD",1755599170575,1.0634,4304.5,4304.4,2.43920416]
["bitfinex","ETHUSD",1755599170943,1.0634,4304.5,4304.1,2.32336609]
["bitfinex","ETHUSD",1755599171174,0.9084,4304.4,4304.1,2.32336609]
["bitfinex","ETHUSD",1755599171339,0.9084,4304.3,4304.1,2.32336609]
["bitfinex","ETHUSD",1755599171538,0.9084,4304.2,4304.1,2.32336609]
["bitfinex","ETHUSD",1755599173174,0.4438,4304.2,4304.1,2.32336609]
["bitfinex","ETHUSD",1755599173678,0.9084,4304.2,4304.1,2.32336609]
["bitfinex","ETHUSD",1755599175468,0.4438,4304.2,4304.1,2.32336609]
["bitfinex","ETHUSD",1755599175983,0.9084,4304.2,4304.1,2.32336609]
["bitfinex","ETHUSD",1755599176485,0.271,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1755599176663,0.4438,4304.4,4304.1,0.47628325]
["bitfinex","ETHUSD",1755599176858,0.155,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1755599177056,0.155,4304.5,4304.4,2.3464362]
["bitfinex","ETHUSD",1755599177272,0.155,4304.5,4304.3,0.116]
["bitfinex","ETHUSD",1755599177599,0.9084,4304.4,4304.3,2.43921401]
["bitfinex","ETHUSD",1755599177969,0.9084,4304.4,4304.3,2.32321401]
["bitfinex","ETHUSD",1755599178372,0.9076,4304.4,4304.1,0.116]
["bitfinex","ETHUSD",1755599178557,0.4646,4304.3,4304.2,2.32329699]
["bitfinex","ETHUSD",1755599178888,0.4646,4304.3,4304.1,2.32335352]
["bitfinex","ETHUSD",1755599179097,0.155,4304.5,4303.9,2.4394509]
["bitfinex","ETHUSD",1755599179264,0.4646,4304.3,4303.9,2.4394509]
["bitfinex","ETHUSD",1755599179600,0.4646,4304.3,4304.1,2.3233214]
["bitfinex","ETHUSD",1755599179769,0.4646,4304.3,4304.2,2.32331211]
["bitfinex","ETHUSD",1755599179966,0.4646,4304.3,4304.1,2.32335484]
["bitfinex","ETHUSD",1755599180288,0.155,4304.5,4304.2,2.32331211]
["bitfinex","ETHUSD",1755599180493,0.4438,4304.3,4304.2,2.32331211]
["bitfinex","ETHUSD",1755599181594,0.6196,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1755599181595,0.155,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1755599182992,0.155,4304.5,4304.4,2.76700416]
["bitfinex","ETHUSD",1755599184088,0.5988,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1755599184287,1.0634,4304.5,4304.3,2.32324604]
["bitfinex","ETHUSD",1755599184513,0.9084,4304.4,4304.3,2.32324604]
["bitfinex","ETHUSD",1755599184972,0.4438,4304.4,4304.3,2.32324604]
["bitfinex","ETHUSD",1755599185783,0.9084,4304.4,4304.3,2.32324604]
["bitfinex","ETHUSD",1755599186279,0.4438,4304.4,4304.3,2.32324604]
["bitfinex","ETHUSD",1755599186480,0.9084,4304.4,4304.3,2.32324604]
["bitfinex","ETHUSD",1755599188016,0.9084,4304.4,4304.2,2.32331127]
["bitfinex","ETHUSD",1755599188180,0.155,4304.5,4304.2,2.32331127]
["bitfinex","ETHUSD",1755599188384,0.9084,4304.3,4304.2,2.32331127]
["bitfinex","ETHUSD",1755599188584,0.9084,4304.3,4304.0,0.116]
["bitfinex","ETHUSD",1755599188792,0.9084,4304.2,4304.0,0.116]
["bitfinex","ETHUSD",1755599189010,0.4646,4304.2,4304.1,2.32336609]
["bitfinex","ETHUSD",1755599189418,0.4646,4304.2,4304.0,2.43941987]
["bitfinex","ETHUSD",1755599189714,0.4438,4304.1,4304.0,2.43942007]
["bitfinex","ETHUSD",1755599189883,0.9084,4304.1,4304.0,0.116]
["bitfinex","ETHUSD",1755599190289,0.9084,4304.1,4303.7,2.32356225]
["bitfinex","ETHUSD",1755599190514,0.116,4304.0,4303.8,2.32348185]
["bitfinex","ETHUSD",1755599190686,0.5598,4304.0,4303.6,2.32363602]
["bitfinex","ETHUSD",1755599190887,0.4438,4303.9,4303.8,2.32352804]
["bitfinex","ETHUSD",1755599191310,0.116,4304.0,4303.7,0.02323582]
["bitfinex","ETHUSD",1755599191527,0.116,4304.0,4303.8,2.32349084]
["bitfinex","ETHUSD",1755599191823,1.0634,4304.5,4303.9,2.32347405]
["bitfinex","ETHUSD",1755599191982,0.116,4304.4,4303.9,2.32347405]
["bitfinex","ETHUSD",1755599192178,0.9084,4304.3,4303.8,2.3235185]
["bitfinex","ETHUSD",1755599192382,0.9084,4304.2,4303.8,2.3235185]
["bitfinex","ETHUSD",1755599192580,0.9084,4304.1,4303.8,2.3235185]
["bitfinex","ETHUSD",1755599192818,0.4646,4304.1,4303.8,2.3235185]
["bitfinex","ETHUSD",1755599193021,0.4438,4304.0,4303.8,2.3235185]
["bitfinex","ETHUSD",1755599193219,0.4646,4304.1,4303.8,2.3235185]
["bitfinex","ETHUSD",1755599193530,0.4438,4303.9,4303.8,2.3235185]
["bitfinex","ETHUSD",1755599194191,0.4438,4304.1,4303.8,2.3235185]
["bitfinex","ETHUSD",1755599194393,0.9084,4304.0,4303.7,2.32357917]
["bitfinex","ETHUSD",1755599194704,0.9084,4303.9,4303.7,2.32357917]
["bitfinex","ETHUSD",1755599195012,0.4438,4303.9,4303.7,2.32353016]
["bitfinex","ETHUSD",1755599195211,0.4438,4303.9,4303.8,0.02323528]
["bitfinex","ETHUSD",1755599195408,0.116,4304.3,4303.7,0.116]
["bitfinex","ETHUSD",1755599195608,0.116,4304.3,4303.8,2.3234767]
["bitfinex","ETHUSD",1755599195820,0.4743,4304.2,4303.9,2.32346976]
["bitfinex","ETHUSD",1755599196011,0.5713,4304.3,4303.9,2.32346976]
["bitfinex","ETHUSD",1755599196219,0.4743,4304.2,4303.9,2.32346976]
["bitfinex","ETHUSD",1755599196403,0.4743,4304.1,4303.9,2.32346976]
["bitfinex","ETHUSD",1755599196604,0.9296,4304.0,4303.5,0.001]
["bitfinex","ETHUSD",1755599196905,0.9296,4304.0,4303.7,2.32357953]
["bitfinex","ETHUSD",1755599197100,0.9296,4303.9,4303.6,2.32361926]
["bitfinex","ETHUSD",1755599197315,0.9296,4303.8,4303.6,2.32361926]
["bitfinex","ETHUSD",1755599197504,0.4743,4303.7,4303.5,0.001]
["bitfinex","ETHUSD",1755599197699,0.4743,4303.7,4303.6,2.3235981]
["bitfinex","ETHUSD",1755599197927,0.4743,4303.7,4303.5,0.001]
["bitfinex","ETHUSD",1755599198245,0.4743,4303.7,4303.5,2.32468175]
["bitfinex","ETHUSD",1755599198638,0.116,4304.0,4303.5,0.001]
["bitfinex","ETHUSD",1755599198839,0.4743,4303.9,4303.7,2.32357275]
["bitfinex","ETHUSD",1755599199235,0.4743,4303.9,4303.6,2.3236344]
["bitfinex","ETHUSD",1755599199639,0.4743,4303.9,4303.5,0.001]
["bitfinex","ETHUSD",1755599199640,0.4743,4303.9,4303.7,2.32357871]
["bitfinex","ETHUSD",1755599200249,0.9296,4303.8,4303.5,0.001]
["bitfinex","ETHUSD",1755599200449,0.116,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755599200948,1.0456,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755599201752,1.0448,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755599203316,0.5895,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755599203719,0.1152,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755599203919,0.5903,4303.9,4303.5,0.001]
["bitfinex","ETHUSD",1755599204522,0.9296,4303.8,4303.5,0.001]
["bitfinex","ETHUSD",1755599204734,0.116,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755599205145,0.5903,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755599205340,1.0456,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755599206054,0.5903,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755599206254,0.116,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755599206558,0.5903,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755599206758,1.0456,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755599210029,0.5903,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755599211649,1.0456,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755599211851,4.5956,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755599217140,0.666,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755599217339,0.116,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755599217877,0.116,4303.6,4303.5,0.4605]
["bitfinex","ETHUSD",1755599218744,3.002,4304.4,4303.5,0.4605]
["bitfinex","ETHUSD",1755599218745,0.002,4304.4,4303.5,0.4605]
["bitfinex","ETHUSD",1755599219087,0.116,4304.0,4303.5,0.73903007]
["bitfinex","ETHUSD",1755599219363,0.116,4304.0,4303.5,3.06271558]
["bitfinex","ETHUSD",1755599219566,0.116,4304.0,4303.5,2.78418083]
["bitfinex","ETHUSD",1755599219767,0.116,4304.0,4303.5,2.32468083]
["bitfinex","ETHUSD",1755599219948,0.116,4304.0,4303.6,0.4595]
["bitfinex","ETHUSD",1755599220148,0.116,4304.0,4303.5,0.001]
["bitfinex","ETHUSD",1755599220374,0.5903,4304.0,4303.5,0.001]
["bitfinex","ETHUSD",1755599220576,0.5903,4304.0,4303.5,0.2335807]
["bitfinex","ETHUSD",1755599220777,0.116,4304.0,4303.5,0.4605]
["bitfinex","ETHUSD",1755599221080,0.116,4304.0,4303.5,2.78417847]
["bitfinex","ETHUSD",1755599221497,0.116,4304.0,4303.6,0.6924]
["bitfinex","ETHUSD",1755599221782,0.116,4304.0,4303.6,3.01602824]
["bitfinex","ETHUSD",1755599221951,0.116,4304.0,4303.7,0.6924]
["bitfinex","ETHUSD",1755599222153,0.116,4304.0,4303.8,0.4595]
["bitfinex","ETHUSD",1755599224404,0.1152,4304.0,4303.8,0.4595]
["bitfinex","ETHUSD",1755599225310,0.1152,4304.0,4303.7,0.30170768]
["bitfinex","ETHUSD",1755599225818,0.1152,4304.0,4303.7,0.79670768]
["bitfinex","ETHUSD",1755599226644,0.1152,4304.0,4303.9,2.32347405]
["bitfinex","ETHUSD",1755599226917,0.1152,4304.0,4303.9,1.28597056]
["bitfinex","ETHUSD",1755599227089,0.1152,4304.0,4303.8,0.495]
["bitfinex","ETHUSD",1755599227284,0.002,4304.4,4303.7,2.62527673]
["bitfinex","ETHUSD",1755599227484,0.002,4304.4,4303.8,2.8184861]
["bitfinex","ETHUSD",1755599227485,0.116,4304.3,4303.8,2.8184861]
["bitfinex","ETHUSD",1755599227692,0.116,4304.3,4303.8,0.25613528]
["bitfinex","ETHUSD",1755599228016,0.002,4304.4,4304.2,2.32331211]
["bitfinex","ETHUSD",1755599228379,0.002,4304.4,4304.2,3.08099592]
["bitfinex","ETHUSD",1755599228580,0.002,4304.4,4304.2,0.75768381]
["bitfinex","ETHUSD",1755599229089,0.002,4304.4,4304.2,0.26268381]
["bitfinex","ETHUSD",1755599229313,0.002,4304.4,4303.9,2.43946452]
["bitfinex","ETHUSD",1755599229611,0.002,4304.4,4304.0,0.495]
["bitfinex","ETHUSD",1755599230111,0.002,4304.4,4304.1,2.32332753]
["bitfinex","ETHUSD",1755599230433,0.002,4304.4,4304.3,2.32325813]
["bitfinex","ETHUSD",1755599230611,0.002,4304.4,4303.9,0.116]
["bitfinex","ETHUSD",1755599230812,0.4382,4304.4,4304.0,0.31793878]
["bitfinex","ETHUSD",1755599231107,0.002,4304.4,4304.0,0.31793878]
["bitfinex","ETHUSD",1755599231473,0.002,4304.4,4304.0,2.6413469]
["bitfinex","ETHUSD",1755599231891,0.002,4304.4,4304.0,0.31793878]
["bitfinex","ETHUSD",1755599232107,0.002,4304.4,4304.1,2.32336609]
["bitfinex","ETHUSD",1755599232608,0.002,4304.4,4304.1,2.87526233]
["bitfinex","ETHUSD",1755599232992,0.002,4304.4,4304.2,2.32330652]
["bitfinex","ETHUSD",1755599233509,0.002,4304.4,4304.2,2.32327629]
["bitfinex","ETHUSD",1755599233714,0.002,4304.4,4304.1,1.0701299]
["bitfinex","ETHUSD",1755599233878,0.002,4304.4,4304.2,2.32331211]
["bitfinex","ETHUSD",1755599234078,0.002,4304.4,4304.3,2.32325813]
["bitfinex","ETHUSD",1755599234285,0.002,4304.4,4304.2,0.58328593]
["bitfinex","ETHUSD",1755599234485,0.002,4304.4,4304.2,2.90658041]
["bitfinex","ETHUSD",1755599235489,0.002,4304.4,4304.3,2.32325813]
["bitfinex","ETHUSD",1755599237012,0.002,4304.4,4304.3,2.84149071]
["bitfinex","ETHUSD",1755599237217,0.002,4304.4,4304.3,3.41635863]
["bitfinex","ETHUSD",1755599237420,0.002,4304.4,4304.3,3.53235863]
["bitfinex","ETHUSD",1755599237835,0.002,4304.4,4304.3,3.03735863]
["bitfinex","ETHUSD",1755599238822,0.002,4304.4,4304.3,3.53235863]
["bitfinex","ETHUSD",1755599239208,0.002,4304.4,4304.3,0.7141005]
["bitfinex","ETHUSD",1755599239390,0.002,4304.4,4304.3,2.43925813]
["bitfinex","ETHUSD",1755599239592,0.002,4304.4,4304.3,2.32325813]
["bitfinex","ETHUSD",1755599240999,0.002,4304.4,4304.3,2.34649071]
["bitfinex","ETHUSD",1755599241423,0.002,4304.4,4304.3,2.32325813]
["bitfinex","ETHUSD",1755599241818,0.002,4304.4,4304.3,2.34649071]
["bitfinex","ETHUSD",1755599242117,0.002,4304.4,4304.3,2.87457526]
["bitfinex","ETHUSD",1755599242734,0.002,4304.4,4304.3,2.85134268]
["bitfinex","ETHUSD",1755599242944,0.002,4304.4,4304.3,2.87457526]
["bitfinex","ETHUSD",1755599243859,0.002,4304.4,4304.3,14.2805532]
["bitfinex","ETHUSD",1755599244008,0.002,4304.4,4304.3,14.49022062]
["bitfinex","ETHUSD",1755599244210,0.002,4304.4,4304.3,6.34634268]
["bitfinex","ETHUSD",1755599244410,0.002,4304.4,4304.3,6.57924268]
["bitfinex","ETHUSD",1755599244807,0.002,4304.7,4304.4,3.0]
["bitfinex","ETHUSD",1755599245009,2.09090429,4309.2,4304.4,3.0]
["bitfinex","ETHUSD",1755599245010,0.4362,4307.2,4305.4,2.32266456]
["bitfinex","ETHUSD",1755599245206,2.09090429,4309.6,4305.4,2.32266456]
["bitfinex","ETHUSD",1755599245207,0.4362,4307.0,4305.4,13.9615425]
["bitfinex","ETHUSD",1755599245719,0.4362,4307.0,4305.6,3.0]
["bitfinex","ETHUSD",1755599245955,0.5522,4307.0,4306.5,2.32202625]
["bitfinex","ETHUSD",1755599246156,0.116,4307.0,4306.5,2.32202625]
["bitfinex","ETHUSD",1755599246339,0.4362,4306.9,4306.5,0.116]
["bitfinex","ETHUSD",1755599246511,0.9237,4306.8,4305.7,3.0]
["bitfinex","ETHUSD",1755599246845,0.116,4306.5,4305.9,0.116]
["bitfinex","ETHUSD",1755599247058,0.4362,4306.4,4305.9,0.116]
["bitfinex","ETHUSD",1755599247210,0.116,4306.5,4305.9,0.116]
["bitfinex","ETHUSD",1755599247553,0.116,4306.5,4305.9,2.43838684]
["bitfinex","ETHUSD",1755599247554,0.1152,4306.5,4305.9,2.43838684]
["bitfinex","ETHUSD",1755599247757,0.1152,4306.5,4305.9,0.116]
["bitfinex","ETHUSD",1755599248524,0.1152,4306.5,4306.0,0.0232234]
["bitfinex","ETHUSD",1755599249208,0.4362,4306.4,4305.9,0.36990978]
["bitfinex","ETHUSD",1755599249413,0.4875,4306.4,4305.9,0.36990978]
["bitfinex","ETHUSD",1755599249612,0.4362,4306.3,4305.3,2.32268045]
["bitfinex","ETHUSD",1755599249855,0.4875,4306.4,4305.7,0.116]
["bitfinex","ETHUSD",1755599250011,0.9237,4306.4,4305.7,0.116]
["bitfinex","ETHUSD",1755599250210,0.4362,4306.4,4305.8,0.02322448]
["bitfinex","ETHUSD",1755599250410,0.4362,4306.4,4305.7,0.116]
["bitfinex","ETHUSD",1755599250610,0.4362,4306.4,4305.8,0.02322448]
["bitfinex","ETHUSD",1755599250832,0.4362,4306.4,4305.7,0.116]
["bitfinex","ETHUSD",1755599251312,0.4362,4306.4,4305.7,2.43848956]
["bitfinex","ETHUSD",1755599251812,0.4382,4306.4,4305.7,2.43848956]
["bitfinex","ETHUSD",1755599252007,0.4382,4306.4,4305.7,0.116]
["bitfinex","ETHUSD",1755599252213,0.4382,4306.4,4304.8,3.0]
["bitfinex","ETHUSD",1755599252214,0.4875,4306.3,4304.8,3.0]
["bitfinex","ETHUSD",1755599252549,0.116,4306.1,4305.4,0.116]
["bitfinex","ETHUSD",1755599252756,0.4362,4306.0,4305.4,0.116]
["bitfinex","ETHUSD",1755599253046,0.4362,4306.0,4305.4,2.43865486]
["bitfinex","ETHUSD",1755599253219,0.116,4306.1,4305.6,7.91097794]
["bitfinex","ETHUSD",1755599253410,0.002,4306.4,4305.6,7.91097794]
["bitfinex","ETHUSD",1755599253411,0.002,4306.4,4305.7,3.26674662]
["bitfinex","ETHUSD",1755599253915,0.002,4306.4,4306.0,2.32233693]
["bitfinex","ETHUSD",1755599254228,0.002,4306.4,4306.1,0.02322286]
["bitfinex","ETHUSD",1755599254542,0.4382,4306.4,4306.1,0.02322286]
["bitfinex","ETHUSD",1755599255458,0.4382,4306.4,4305.9,2.32239]
["bitfinex","ETHUSD",1755599255645,0.4382,4306.4,4306.0,2.32232465]
["bitfinex","ETHUSD",1755599256033,0.002,4306.4,4306.0,2.32232465]
["bitfinex","ETHUSD",1755599256232,0.4686,4306.3,4306.0,2.32232465]
["bitfinex","ETHUSD",1755599256412,0.002,4306.4,4306.0,0.60020442]
["bitfinex","ETHUSD",1755599256761,0.002,4306.4,4306.2,2.32223305]
["bitfinex","ETHUSD",1755599256967,0.002,4306.4,4306.3,2.34540092]
["bitfinex","ETHUSD",1755599257264,0.002,4306.4,4306.3,2.32217913]
["bitfinex","ETHUSD",1755599258062,0.002,4306.4,4306.3,0.116]
["bitfinex","ETHUSD",1755599258232,0.4706,4306.4,4306.1,0.116]
["bitfinex","ETHUSD",1755599258421,0.4686,4306.3,4306.1,0.116]
["bitfinex","ETHUSD",1755599258857,0.4686,4306.2,4306.1,0.116]
["bitfinex","ETHUSD",1755599259634,0.4686,4306.2,4305.9,0.116]
["bitfinex","ETHUSD",1755599261061,0.4686,4306.1,4305.9,0.116]
["bitfinex","ETHUSD",1755599261359,0.9609,4306.1,4305.4,2.32262251]
["bitfinex","ETHUSD",1755599261557,0.6083,4306.1,4305.5,0.116]
["bitfinex","ETHUSD",1755599261733,0.4686,4306.0,4305.5,0.116]
["bitfinex","ETHUSD",1755599262123,0.4923,4305.9,4305.5,2.43859482]
["bitfinex","ETHUSD",1755599262341,0.9609,4305.8,4305.1,2.93108576]
["bitfinex","ETHUSD",1755599262526,0.116,4305.6,4305.0,0.116]
["bitfinex","ETHUSD",1755599262750,0.9609,4305.5,4304.8,2.32298757]
["bitfinex","ETHUSD",1755599262941,0.116,4305.2,4304.8,2.32298757]
["bitfinex","ETHUSD",1755599263141,0.4686,4305.1,4305.0,2.32288037]
["bitfinex","ETHUSD",1755599263446,0.116,4305.2,4305.0,2.32288037]
["bitfinex","ETHUSD",1755599263629,0.116,4305.2,4305.1,2.34605467]
["bitfinex","ETHUSD",1755599263943,0.116,4305.2,4305.1,3.27635322]
["bitfinex","ETHUSD",1755599264146,0.4686,4306.1,4305.1,4.18642681]
["bitfinex","ETHUSD",1755599264322,0.4686,4306.1,4305.7,2.32250272]
["bitfinex","ETHUSD",1755599264528,0.116,4306.1,4305.8,2.34565796]
["bitfinex","ETHUSD",1755599264727,0.002,4306.4,4305.8,0.48662448]
["bitfinex","ETHUSD",1755599264936,0.002,4306.4,4306.1,2.32228616]
["bitfinex","ETHUSD",1755599265151,0.002,4306.4,4306.3,2.32217913]
["bitfinex","ETHUSD",1755599265731,0.002,4306.4,4306.2,2.34544622]
["bitfinex","ETHUSD",1755599265932,0.002,4306.4,4306.3,2.32217913]
["bitfinex","ETHUSD",1755599266559,0.002,4306.4,4306.2,2.32223153]
["bitfinex","ETHUSD",1755599267737,0.002,4306.4,4306.1,2.32227695]
["bitfinex","ETHUSD",1755599268444,0.002,4306.4,4305.9,2.90339325]
["bitfinex","ETHUSD",1755599268967,0.4686,4306.3,4306.0,2.32233539]
["bitfinex","ETHUSD",1755599269162,0.4943,4306.4,4306.0,2.32233539]
["bitfinex","ETHUSD",1755599269365,0.4686,4306.2,4306.0,2.32233539]
["bitfinex","ETHUSD",1755599269666,0.002,4306.4,4306.1,2.32226925]
["bitfinex","ETHUSD",1755599269966,0.4686,4306.3,4306.1,2.32226925]
["bitfinex","ETHUSD",1755599270661,0.4678,4306.3,4306.0,2.32232601]
["bitfinex","ETHUSD",1755599271361,0.002,4306.4,4306.0,2.32232601]
["bitfinex","ETHUSD",1755599271964,0.002,4306.4,4306.1,2.32227247]
["bitfinex","ETHUSD",1755599272660,0.4686,4306.3,4305.9,0.581]
["bitfinex","ETHUSD",1755599272984,0.4686,4306.3,4306.0,2.32234091]
["bitfinex","ETHUSD",1755599273456,0.4686,4306.2,4305.9,2.90338522]
["bitfinex","ETHUSD",1755599273856,0.4686,4306.2,4306.0,2.32232353]
["bitfinex","ETHUSD",1755599274361,0.4686,4306.2,4305.9,0.581]
["bitfinex","ETHUSD",1755599274561,0.002,4306.4,4306.1,2.32224494]
["bitfinex","ETHUSD",1755599275163,0.002,4306.4,4306.2,0.02322233]
["bitfinex","ETHUSD",1755599275339,0.002,4306.4,4306.3,2.32217913]
["bitfinex","ETHUSD",1755599280396,0.002,4306.4,4306.0,0.465]
["bitfinex","ETHUSD",1755599280397,0.4706,4306.4,4306.0,0.465]
["bitfinex","ETHUSD",1755599280568,0.9609,4306.3,4306.0,2.32234091]
["bitfinex","ETHUSD",1755599280771,0.4686,4306.2,4306.0,2.32234091]
["bitfinex","ETHUSD",1755599280986,0.4923,4306.3,4306.0,2.32234091]
["bitfinex","ETHUSD",1755599281165,0.002,4306.4,4306.1,2.32227214]
["bitfinex","ETHUSD",1755599281463,0.4686,4306.3,4306.1,2.32227214]
["bitfinex","ETHUSD",1755599281657,0.4686,4306.3,4306.2,2.34545538]
["bitfinex","ETHUSD",1755599281852,0.002,4306.4,4306.2,2.34544946]
["bitfinex","ETHUSD",1755599282054,0.002,4306.4,4306.3,2.32217913]
["bitfinex","ETHUSD",1755599282767,0.002,4306.4,4306.1,2.32228698]
["bitfinex","ETHUSD",1755599282990,0.002,4306.4,4306.0,0.0232234]
["bitfinex","ETHUSD",1755599282991,0.002,4306.4,4306.0,2.32232567]
["bitfinex","ETHUSD",1755599283183,0.4686,4306.3,4306.0,2.32232567]
["bitfinex","ETHUSD",1755599283484,0.4686,4306.2,4306.0,2.32232567]
["bitfinex","ETHUSD",1755599283677,0.4923,4306.3,4305.9,0.45268385]
["bitfinex","ETHUSD",1755599283878,0.002,4306.4,4305.9,2.43838132]
["bitfinex","ETHUSD",1755599284190,0.4686,4306.3,4306.0,0.001]
["bitfinex","ETHUSD",1755599284357,0.4686,4306.2,4306.0,2.32332637]
["bitfinex","ETHUSD",1755599284562,0.4686,4306.1,4306.0,2.32332637]
["bitfinex","ETHUSD",1755599285495,0.4686,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1755599285682,0.9341,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1755599286660,0.9341,4306.1,4306.0,0.466]
["bitfinex","ETHUSD",1755599287192,0.4703,4306.1,4306.0,0.466]
["bitfinex","ETHUSD",1755599287397,0.116,4306.2,4306.0,0.466]
["bitfinex","ETHUSD",1755599287958,0.116,4306.2,4306.0,0.4892234]
["bitfinex","ETHUSD",1755599288289,0.5863,4306.2,4306.0,0.466]
["bitfinex","ETHUSD",1755599288688,0.116,4306.2,4306.0,0.466]
["bitfinex","ETHUSD",1755599288866,0.4703,4306.1,4306.0,0.4892234]
["bitfinex","ETHUSD",1755599289196,0.4703,4306.1,4306.0,0.466]
["bitfinex","ETHUSD",1755599289491,0.116,4306.2,4306.0,2.81155816]
["bitfinex","ETHUSD",1755599289694,0.116,4306.2,4306.0,2.81155263]
["bitfinex","ETHUSD",1755599290068,0.116,4306.2,4306.1,2.32228698]
["bitfinex","ETHUSD",1755599290408,0.116,4306.2,4306.0,0.4892234]
["bitfinex","ETHUSD",1755599290409,0.116,4306.2,4306.0,2.81155436]
["bitfinex","ETHUSD",1755599290559,0.4703,4306.1,4306.0,0.466]
["bitfinex","ETHUSD",1755599290765,0.116,4306.2,4306.0,0.4892234]
["bitfinex","ETHUSD",1755599291062,0.5863,4306.2,4306.0,0.001]
["bitfinex","ETHUSD",1755599291268,0.9341,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1755599291462,0.4703,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1755599291874,0.9341,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1755599293596,0.9333,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1755599300991,0.4695,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1755599301304,0.9333,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1755599302603,0.4695,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1755599303613,0.9333,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1755599307819,0.9333,4306.1,4306.0,0.466]
["bitfinex","ETHUSD",1755599308519,8.81110798,4306.1,4306.0,0.466]
["bitfinex","ETHUSD",1755599309197,12.36110798,4306.1,4306.0,0.466]
["bitfinex","ETHUSD",1755599309415,12.57864891,4306.1,4306.0,0.466]
["bitfinex","ETHUSD",1755599312146,12.57864891,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1755599312925,12.36110798,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1755599313533,0.55,4305.8,4305.1,0.001]
["bitfinex","ETHUSD",1755599313702,8.54380798,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755599314234,9.47790798,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755599315224,1.6046,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755599316227,1.1363,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755599316730,1.6038,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755599318404,4.4878,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755599319227,4.92293446,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755599320152,7.24570692,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755599321305,7.24528286,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755599321512,7.2448588,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755599321928,7.02771563,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755599322139,7.2448588,4305.2,4305.1,0.466]
["bitfinex","ETHUSD",1755599322340,7.24459298,4305.2,4305.1,0.466]
["bitfinex","ETHUSD",1755599323344,7.24450218,4305.2,4305.1,0.029125]
["bitfinex","ETHUSD",1755599324123,7.02758272,4305.2,4305.1,0.029125]
["bitfinex","ETHUSD",1755599324344,2.87298829,4304.8,4304.7,0.001]
["bitfinex","ETHUSD",1755599324526,13.75079627,4304.8,4304.7,0.001]
["bitfinex","ETHUSD",1755599324728,13.96763776,4304.8,4304.7,0.001]
["bitfinex","ETHUSD",1755599324929,15.03173776,4304.8,4304.7,0.001]
["bitfinex","ETHUSD",1755599325667,15.24845401,4304.8,4304.7,0.001]
["bitfinex","ETHUSD",1755599325842,45.24845539,4304.8,4304.7,0.001]
["bitfinex","ETHUSD",1755599326037,2.32309622,4304.6,4304.5,0.156]
["bitfinex","ETHUSD",1755599326236,2.87331211,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755599326453,13.75112009,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755599326654,14.65922009,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755599327051,3.55,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755599327255,11.42780798,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755599327786,3.55,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755599327930,3.0,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755599328135,3.55,4304.2,4304.1,0.495]
["bitfinex","ETHUSD",1755599328358,3.116,4304.2,4304.1,0.495]
["bitfinex","ETHUSD",1755599331075,3.116,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755599331584,10.99380798,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755599331996,0.116,4304.2,4304.1,0.495]
["bitfinex","ETHUSD",1755599333463,0.581,4304.2,4304.1,0.495]
["bitfinex","ETHUSD",1755599333665,0.581,4304.2,4304.1,0.7295]
["bitfinex","ETHUSD",1755599334382,0.581,4304.2,4304.1,0.495]
["bitfinex","ETHUSD",1755599336371,0.116,4304.2,4304.1,0.495]
["bitfinex","ETHUSD",1755599337385,0.116,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755599337885,0.666,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755599338077,1.1058,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755599339750,0.6652,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755599340274,0.1152,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755599340600,0.1152,4304.2,4304.1,0.495]
["bitfinex","ETHUSD",1755599340787,0.1152,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755599341578,0.555,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755599342089,1.5733,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755599342288,4.5733,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755599342494,5.00862326,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755599343478,7.33193537,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755599343996,12.41813124,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755599344195,1.10052326,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755599344374,12.41813124,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755599344570,11.98280798,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755599344759,12.45110798,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755599344964,11.98280798,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755599345625,12.23477156,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755599346097,12.68827156,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755599346596,12.90594336,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755599346910,12.9059442,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755599347098,15.35987001,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755599347766,15.35984457,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755599347970,15.35980259,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755599348600,15.35977631,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755599350907,15.36161499,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755599352119,4.70681661,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755599352323,11.43080667,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755599352719,8.21333785,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755599352929,7.99580798,4304.2,4304.1,0.4647]
["bitfinex","ETHUSD",1755599353132,11.54580798,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755599353338,10.99580798,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755599353837,11.46990798,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755599353989,12.01990798,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755599354699,11.54580798,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755599355007,3.118,4304.2,4304.1,0.4647]
["bitfinex","ETHUSD",1755599355409,0.118,4304.2,4304.1,0.6992]
["bitfinex","ETHUSD",1755599359700,0.118,4304.2,4304.1,0.4647]
["bitfinex","ETHUSD",1755599361220,7.99580798,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755599361432,8.46990798,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755599361641,8.92340798,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755599361809,8.46990798,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755599362003,0.118,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755599362508,1.1421,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755599362714,1.5948,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755599363016,0.1172,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755599363622,0.6672,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755599364235,1.1413,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755599364627,4.5948,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755599366055,4.81216291,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755599366347,4.81216466,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755599366739,4.32474772,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755599367046,4.77824772,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755599367446,4.78024772,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755599369216,7.10355983,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755599369467,5.87336609,4304.1,4303.8,0.001]
["bitfinex","ETHUSD",1755599369668,6.30809836,4304.1,4303.8,0.001]
["bitfinex","ETHUSD",1755599369951,7.23569836,4304.1,4303.8,0.001]
["bitfinex","ETHUSD",1755599370730,4.91233227,4304.1,4303.8,0.001]
["bitfinex","ETHUSD",1755599370931,4.24146314,4304.1,4303.8,0.001]
["bitfinex","ETHUSD",1755599371248,4.35746314,4304.1,4303.8,0.001]
["bitfinex","ETHUSD",1755599371448,4.81096314,4304.1,4303.8,0.001]
["bitfinex","ETHUSD",1755599371869,4.5936,4304.1,4303.8,0.001]
["bitfinex","ETHUSD",1755599372055,4.81094936,4304.1,4303.8,0.001]
["bitfinex","ETHUSD",1755599372363,4.81095317,4304.1,4303.8,0.001]
["bitfinex","ETHUSD",1755599372738,7.13431926,4304.1,4303.8,0.001]
["bitfinex","ETHUSD",1755599373308,7.35166285,4304.1,4303.8,0.001]
["bitfinex","ETHUSD",1755599373584,37.35166285,4304.1,4303.8,0.001]
["bitfinex","ETHUSD",1755599373783,37.4820727,4304.1,4303.8,0.001]
["bitfinex","ETHUSD",1755599374588,7.4820727,4304.1,4303.8,0.001]
["bitfinex","ETHUSD",1755599375153,15.01211766,4304.1,4303.8,0.001]
["bitfinex","ETHUSD",1755599375365,15.35976955,4304.1,4303.8,0.001]
["bitfinex","ETHUSD",1755599375692,45.35976955,4304.1,4303.8,0.001]
["bitfinex","ETHUSD",1755599375993,15.35972094,4304.1,4303.8,0.001]
["bitfinex","ETHUSD",1755599376366,15.22934859,4304.1,4303.8,0.001]
["bitfinex","ETHUSD",1755599376595,15.35970063,4304.1,4303.8,0.001]
["bitfinex","ETHUSD",1755599377316,15.22934859,4304.1,4303.8,0.001]
["bitfinex","ETHUSD",1755599378907,45.35968955,4304.1,4303.8,0.001]
["bitfinex","ETHUSD",1755599379321,45.35968991,4304.1,4303.8,0.001]
["bitfinex","ETHUSD",1755599379808,15.22934859,4304.1,4303.8,0.001]
["bitfinex","ETHUSD",1755599381591,45.3596781,4304.1,4303.8,0.001]
["bitfinex","ETHUSD",1755599384082,45.3616781,4304.1,4303.8,0.001]
["bitfinex","ETHUSD",1755599384527,45.14421415,4304.1,4303.8,0.001]
["bitfinex","ETHUSD",1755599384684,45.3613642,4304.1,4303.8,0.001]
["bitfinex","ETHUSD",1755599385184,45.3613611,4304.1,4303.8,0.001]
["bitfinex","ETHUSD",1755599385391,45.36135182,4304.1,4303.8,0.001]
["bitfinex","ETHUSD",1755599385693,45.36055182,4304.1,4303.8,0.001]
["bitfinex","ETHUSD",1755599387585,45.36064898,4304.1,4303.8,0.001]
["bitfinex","ETHUSD",1755599388986,33.68267491,4304.1,4303.8,0.001]
["bitfinex","ETHUSD",1755599389219,14.20125895,4304.1,4303.8,0.001]
["bitfinex","ETHUSD",1755599389420,15.34910178,4304.1,4303.8,0.001]
["bitfinex","ETHUSD",1755599389914,2.87347405,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1755599390104,6.30785893,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1755599390501,6.75602853,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1755599391396,6.88655946,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1755599393626,6.75632215,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1755599393822,6.88724828,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1755599394525,6.43959786,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1755599394723,6.88729786,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1755599395130,11.99393179,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1755599396830,11.99399251,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1755599397000,14.31746656,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1755599397201,14.76516656,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1755599399419,15.23266656,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1755599399792,14.76516656,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1755599400198,15.23266656,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1755599400930,5.87379801,4303.3,4303.2,0.001]
["bitfinex","ETHUSD",1755599401108,44.43379052,4303.3,4303.2,0.001]
["bitfinex","ETHUSD",1755599401432,45.34899052,4303.3,4303.2,0.001]
["bitfinex","ETHUSD",1755599401932,45.25041252,4303.3,4303.2,0.001]
["bitfinex","ETHUSD",1755599402100,45.46839549,4303.3,4303.2,0.001]
["bitfinex","ETHUSD",1755599402295,2.87396002,4303.0,4302.8,0.001]
["bitfinex","ETHUSD",1755599402599,14.43445666,4303.0,4302.8,0.001]
["bitfinex","ETHUSD",1755599402801,14.88215666,4303.0,4302.8,0.001]
["bitfinex","ETHUSD",1755599403010,44.88215666,4303.0,4302.8,0.001]
["bitfinex","ETHUSD",1755599403227,35.87401403,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1755599403499,34.56438866,4302.9,4302.6,0.001]
["bitfinex","ETHUSD",1755599403704,0.55,4302.0,4301.3,0.4504]
["bitfinex","ETHUSD",1755599403928,11.42780798,4301.6,4301.5,0.6054]
["bitfinex","ETHUSD",1755599404233,11.42780798,4301.6,4301.5,0.155]
["bitfinex","ETHUSD",1755599404234,11.54380798,4301.6,4301.5,0.155]
["bitfinex","ETHUSD",1755599404531,11.54380798,4301.6,4301.5,0.6054]
["bitfinex","ETHUSD",1755599404923,11.54380798,4301.6,4301.5,0.8399]
["bitfinex","ETHUSD",1755599405104,11.54380798,4301.6,4301.5,0.8603]
["bitfinex","ETHUSD",1755599405301,11.54380798,4301.6,4301.5,0.6258]
["bitfinex","ETHUSD",1755599406032,3.666,4301.6,4301.5,0.8603]
["bitfinex","ETHUSD",1755599406703,3.666,4301.6,4301.5,0.6258]
["bitfinex","ETHUSD",1755599407137,3.666,4301.6,4301.5,0.155]
["bitfinex","ETHUSD",1755599408021,5.99071638,4301.6,4301.5,0.155]
["bitfinex","ETHUSD",1755599408246,6.93671638,4301.6,4301.5,0.155]
["bitfinex","ETHUSD",1755599409338,6.93591638,4301.6,4301.5,0.155]
["bitfinex","ETHUSD",1755599409837,3.6652,4301.6,4301.5,0.155]
["bitfinex","ETHUSD",1755599410130,11.54300798,4301.6,4301.5,0.155]
["bitfinex","ETHUSD",1755599411525,10.99380798,4301.6,4301.5,0.8603]
["bitfinex","ETHUSD",1755599411833,11.54380798,4301.6,4301.5,0.8603]
["bitfinex","ETHUSD",1755599412338,11.54380798,4301.6,4301.5,0.6258]
["bitfinex","ETHUSD",1755599413304,0.116,4301.6,4301.5,0.8603]
["bitfinex","ETHUSD",1755599416351,0.116,4301.9,4301.5,0.8603]
["bitfinex","ETHUSD",1755599416547,0.116,4301.9,4301.6,1.05865849]
["bitfinex","ETHUSD",1755599416930,0.116,4301.9,4301.7,0.7053]
["bitfinex","ETHUSD",1755599417127,0.116,4301.9,4301.8,0.02324608]
["bitfinex","ETHUSD",1755599417433,0.116,4301.9,4301.8,0.7053]
["bitfinex","ETHUSD",1755599417756,0.116,4301.9,4301.8,0.4708]
["bitfinex","ETHUSD",1755599418269,0.55,4301.8,4301.5,0.156]
["bitfinex","ETHUSD",1755599418415,8.42780798,4301.6,4301.5,0.156]
["bitfinex","ETHUSD",1755599418622,12.00140798,4301.6,4301.5,0.156]
["bitfinex","ETHUSD",1755599420135,11.54380798,4301.6,4301.5,0.156]
["bitfinex","ETHUSD",1755599420334,22.20052814,4301.6,4301.5,0.156]
["bitfinex","ETHUSD",1755599420835,21.74292814,4301.6,4301.5,0.156]
["bitfinex","ETHUSD",1755599421540,18.74292814,4301.6,4301.5,0.156]
["bitfinex","ETHUSD",1755599421853,0.666,4301.6,4301.5,0.156]
["bitfinex","ETHUSD",1755599422069,0.666,4301.6,4301.5,0.6268]
["bitfinex","ETHUSD",1755599422657,18.07692814,4302.0,4301.5,0.6268]
["bitfinex","ETHUSD",1755599422658,0.4576,4302.9,4301.5,0.8613]
["bitfinex","ETHUSD",1755599422856,0.116,4301.6,4301.5,0.156]
["bitfinex","ETHUSD",1755599423561,0.116,4301.6,4301.5,0.8613]
["bitfinex","ETHUSD",1755599425049,0.116,4301.6,4301.5,0.6268]
["bitfinex","ETHUSD",1755599425368,0.116,4301.6,4301.5,0.8613]
["bitfinex","ETHUSD",1755599426128,0.116,4301.6,4301.5,3.18607042]
["bitfinex","ETHUSD",1755599426343,0.55,4303.2,4301.7,2.32461287]
["bitfinex","ETHUSD",1755599426665,0.116,4302.1,4301.8,0.7053]
["bitfinex","ETHUSD",1755599426862,0.116,4302.1,4301.5,3.15013405]
["bitfinex","ETHUSD",1755599427158,0.116,4302.1,4301.9,0.4708]
["bitfinex","ETHUSD",1755599427461,0.666,4301.6,4301.5,0.156]
["bitfinex","ETHUSD",1755599427669,1.612,4301.6,4301.5,0.156]
["bitfinex","ETHUSD",1755599428436,1.1236,4301.6,4301.5,0.156]
["bitfinex","ETHUSD",1755599428856,19.68892814,4301.6,4301.5,0.156]
["bitfinex","ETHUSD",1755599429545,22.68892814,4301.6,4301.5,0.156]
["bitfinex","ETHUSD",1755599431874,22.68812814,4301.6,4301.5,0.156]
["bitfinex","ETHUSD",1755599434770,22.69012814,4301.6,4301.5,0.156]
["bitfinex","ETHUSD",1755599435773,22.20172814,4301.6,4301.5,0.156]
["bitfinex","ETHUSD",1755599436572,3.6672,4301.6,4301.5,0.156]
["bitfinex","ETHUSD",1755599436778,0.118,4301.6,4301.5,0.156]
["bitfinex","ETHUSD",1755599437381,0.118,4301.6,4301.5,0.6066]
["bitfinex","ETHUSD",1755599437592,0.668,4301.6,4301.5,0.156]
["bitfinex","ETHUSD",1755599437882,3.92021638,4301.6,4301.5,0.156]
["bitfinex","ETHUSD",1755599438490,4.13757355,4301.6,4301.5,0.156]
["bitfinex","ETHUSD",1755599438788,4.35493072,4301.6,4301.5,0.156]
["bitfinex","ETHUSD",1755599439093,4.35492955,4301.6,4301.5,0.156]
["bitfinex","ETHUSD",1755599439257,2.87498663,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1755599439458,0.55,4301.0,4300.6,0.001]
["bitfinex","ETHUSD",1755599439659,0.666,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1755599440068,3.91870287,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1755599442087,3.91870287,4300.7,4300.5,0.155]
["bitfinex","ETHUSD",1755599442088,2.87525694,4300.6,4300.5,0.155]
["bitfinex","ETHUSD",1755599442397,6.80275694,4300.6,4300.5,0.155]
["bitfinex","ETHUSD",1755599442743,6.80275694,4300.6,4299.3,0.001]
["bitfinex","ETHUSD",1755599442744,0.55,4300.3,4299.3,0.001]
["bitfinex","ETHUSD",1755599443100,24.06850953,4300.0,4299.3,0.001]
["bitfinex","ETHUSD",1755599443453,24.99600953,4300.0,4299.3,0.001]
["bitfinex","ETHUSD",1755599444396,2.87568956,4299.8,4299.3,0.001]
["bitfinex","ETHUSD",1755599444675,5.87568956,4299.8,4299.3,0.001]
["bitfinex","ETHUSD",1755599445076,6.80318956,4299.8,4299.3,0.001]
["bitfinex","ETHUSD",1755599445371,2.87579774,4299.6,4299.3,0.001]
["bitfinex","ETHUSD",1755599445698,24.06872588,4299.6,4299.3,0.001]
["bitfinex","ETHUSD",1755599445977,24.99622588,4299.6,4299.3,0.001]
["bitfinex","ETHUSD",1755599446199,6.91929774,4299.6,4299.3,0.001]
["bitfinex","ETHUSD",1755599446394,6.91929774,4299.6,4297.5,0.155]
["bitfinex","ETHUSD",1755599446395,21.62692814,4298.6,4297.7,0.4506]
["bitfinex","ETHUSD",1755599446690,3.55,4298.6,4298.1,0.4506]
["bitfinex","ETHUSD",1755599446850,3.55,4298.6,4298.5,0.6056]
["bitfinex","ETHUSD",1755599446851,3.666,4298.6,4298.5,0.6056]
["bitfinex","ETHUSD",1755599447045,3.666,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755599447850,3.666,4298.6,4298.5,0.6056]
["bitfinex","ETHUSD",1755599449878,0.666,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755599450054,0.666,4298.6,4298.5,0.6056]
["bitfinex","ETHUSD",1755599450055,0.116,4298.6,4298.5,0.6056]
["bitfinex","ETHUSD",1755599450571,0.116,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755599450789,0.116,4298.6,4298.5,0.6056]
["bitfinex","ETHUSD",1755599452146,0.116,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755599452678,0.116,4298.6,4298.5,0.156]
["bitfinex","ETHUSD",1755599454973,0.1152,4298.6,4298.5,0.156]
["bitfinex","ETHUSD",1755599455553,0.5618,4298.6,4298.5,0.156]
["bitfinex","ETHUSD",1755599456277,0.1152,4298.6,4298.5,0.156]
["bitfinex","ETHUSD",1755599456463,0.6652,4298.6,4298.5,0.156]
["bitfinex","ETHUSD",1755599458877,1.1118,4298.6,4298.5,0.156]
["bitfinex","ETHUSD",1755599459974,0.6652,4298.6,4298.5,0.156]
["bitfinex","ETHUSD",1755599460480,1.5927,4298.6,4298.5,0.156]
["bitfinex","ETHUSD",1755599460887,6.9190388,4298.6,4298.5,0.156]
["bitfinex","ETHUSD",1755599461682,23.95353757,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755599461998,24.06953757,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755599462376,24.99703757,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755599462786,22.18952814,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755599462959,24.99703757,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755599463863,2.87682597,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755599464077,0.666,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755599464597,0.116,4297.7,4297.6,0.6861]
["bitfinex","ETHUSD",1755599464772,0.116,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755599465590,0.116,4297.7,4297.6,0.4546]
["bitfinex","ETHUSD",1755599467005,0.116,4297.7,4297.6,0.6891]
["bitfinex","ETHUSD",1755599467979,0.116,4297.7,4297.6,0.4546]
["bitfinex","ETHUSD",1755599468817,0.116,4297.7,4297.6,0.6891]
["bitfinex","ETHUSD",1755599471122,0.116,4297.7,4297.6,1.00621264]
["bitfinex","ETHUSD",1755599471422,0.116,4297.7,4297.6,0.6891]
["bitfinex","ETHUSD",1755599477152,0.116,4297.7,4297.6,0.7123688]
["bitfinex","ETHUSD",1755599477354,0.116,4298.1,4297.6,0.7123688]
["bitfinex","ETHUSD",1755599477523,0.116,4298.1,4297.7,3.0]
["bitfinex","ETHUSD",1755599477850,0.116,4298.1,4297.8,4.27358749]
["bitfinex","ETHUSD",1755599478046,0.1152,4298.1,4297.8,1.27358749]
["bitfinex","ETHUSD",1755599478214,0.1152,4298.1,4297.8,0.58548749]
["bitfinex","ETHUSD",1755599478408,0.1152,4298.1,4297.9,0.6881]
["bitfinex","ETHUSD",1755599478608,0.1152,4298.1,4298.0,0.02326663]
["bitfinex","ETHUSD",1755599478842,0.1152,4298.1,4298.0,0.83872527]
["bitfinex","ETHUSD",1755599479039,0.1152,4298.1,4298.0,0.15062527]
["bitfinex","ETHUSD",1755599479208,0.1152,4298.1,4298.0,0.4536]
["bitfinex","ETHUSD",1755599480009,0.1152,4298.1,4298.0,0.6881]
["bitfinex","ETHUSD",1755599480235,0.1152,4298.1,4298.0,0.4536]
["bitfinex","ETHUSD",1755599481209,0.1152,4298.1,4297.7,0.4536]
["bitfinex","ETHUSD",1755599481528,0.1152,4298.1,4297.8,0.4536]
["bitfinex","ETHUSD",1755599481743,0.1152,4298.1,4297.9,0.6881]
["bitfinex","ETHUSD",1755599482037,0.1152,4298.1,4298.0,0.82241]
["bitfinex","ETHUSD",1755599482411,0.1152,4298.1,4298.0,0.36881]
["bitfinex","ETHUSD",1755599482747,0.1152,4298.1,4298.0,0.82241]
["bitfinex","ETHUSD",1755599483151,0.1152,4298.1,4298.0,0.4536]
["bitfinex","ETHUSD",1755599483309,0.1152,4298.1,4297.6,0.001]
["bitfinex","ETHUSD",1755599483512,0.1152,4298.1,4297.6,0.4546]
["bitfinex","ETHUSD",1755599483944,0.4612,4298.0,4297.6,0.001]
["bitfinex","ETHUSD",1755599484144,0.116,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755599486244,0.116,4297.7,4297.6,0.0242688]
["bitfinex","ETHUSD",1755599486446,0.116,4297.8,4297.6,0.4546]
["bitfinex","ETHUSD",1755599486747,0.116,4298.1,4297.7,0.6881]
["bitfinex","ETHUSD",1755599486917,0.116,4298.1,4297.6,0.001]
["bitfinex","ETHUSD",1755599487114,0.4612,4298.0,4297.6,0.001]
["bitfinex","ETHUSD",1755599487348,0.116,4297.7,4297.6,0.0242688]
["bitfinex","ETHUSD",1755599487826,0.116,4297.7,4297.6,0.4778688]
["bitfinex","ETHUSD",1755599488150,0.116,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755599489235,0.5772,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755599489535,0.116,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755599489729,0.116,4297.7,4297.6,0.0242688]
["bitfinex","ETHUSD",1755599490047,0.116,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755599494648,0.116,4297.7,4297.6,0.4546]
["bitfinex","ETHUSD",1755599494849,0.002,4298.6,4297.6,0.4546]
["bitfinex","ETHUSD",1755599495037,0.116,4298.1,4297.6,0.4546]
["bitfinex","ETHUSD",1755599495239,0.116,4298.1,4297.6,0.001]
["bitfinex","ETHUSD",1755599495439,0.9076,4298.0,4297.6,0.001]
["bitfinex","ETHUSD",1755599495760,0.116,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755599496222,1.0236,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755599500342,11.93638017,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755599500952,11.93558017,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755599503249,14.81240614,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755599503444,15.11931274,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755599504467,25.01573589,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755599505069,23.99320663,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1755599505427,25.01680663,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1755599510468,25.01680663,4297.2,4296.7,0.001]
["bitfinex","ETHUSD",1755599510469,2.87731334,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1755599510668,24.10942326,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1755599511037,25.01702326,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1755599511857,25.17202326,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1755599512569,5.87742168,4296.6,4295.0,0.4638]
["bitfinex","ETHUSD",1755599513057,6.78502168,4296.6,4295.0,0.4638]
["bitfinex","ETHUSD",1755599513373,6.78502168,4296.6,4295.3,0.4638]
["bitfinex","ETHUSD",1755599514169,6.78502168,4296.6,4294.5,0.155]
["bitfinex","ETHUSD",1755599514170,6.31752168,4296.6,4294.5,0.155]
["bitfinex","ETHUSD",1755599514344,6.78502168,4296.6,4295.5,0.6188]
["bitfinex","ETHUSD",1755599515276,2.87796349,4295.6,4295.5,0.155]
["bitfinex","ETHUSD",1755599515570,24.11007341,4295.6,4295.5,0.155]
["bitfinex","ETHUSD",1755599515737,22.68970992,4295.6,4295.5,0.155]
["bitfinex","ETHUSD",1755599515933,22.22220992,4295.6,4295.5,0.155]
["bitfinex","ETHUSD",1755599516133,3.116,4295.6,4295.5,0.155]
["bitfinex","ETHUSD",1755599517369,3.116,4295.6,4295.5,0.6188]
["bitfinex","ETHUSD",1755599518133,0.116,4295.6,4295.5,0.8533]
["bitfinex","ETHUSD",1755599518336,0.116,4295.6,4295.5,0.6198]
["bitfinex","ETHUSD",1755599519875,0.116,4295.6,4295.5,0.156]
["bitfinex","ETHUSD",1755599520257,0.5561,4295.6,4295.5,0.156]
["bitfinex","ETHUSD",1755599520865,0.116,4295.6,4295.5,0.156]
["bitfinex","ETHUSD",1755599521068,0.116,4295.6,4295.5,0.6198]
["bitfinex","ETHUSD",1755599521274,0.116,4295.6,4295.5,0.8543]
["bitfinex","ETHUSD",1755599522042,0.116,4295.6,4295.5,3.18231769]
["bitfinex","ETHUSD",1755599522247,0.116,4295.6,4295.5,3.73336108]
["bitfinex","ETHUSD",1755599522669,0.4401,4297.4,4295.5,3.73336108]
["bitfinex","ETHUSD",1755599522882,0.116,4296.2,4295.5,3.15186108]
["bitfinex","ETHUSD",1755599523044,0.116,4296.2,4295.6,0.6983]
["bitfinex","ETHUSD",1755599523243,0.116,4296.2,4295.5,0.82384339]
["bitfinex","ETHUSD",1755599523440,0.116,4296.2,4295.6,0.6983]
["bitfinex","ETHUSD",1755599523876,0.116,4296.2,4295.7,0.6983]
["bitfinex","ETHUSD",1755599524078,0.1152,4296.2,4295.8,0.4638]
["bitfinex","ETHUSD",1755599524297,0.1152,4296.2,4295.9,0.4638]
["bitfinex","ETHUSD",1755599524497,0.1152,4296.2,4295.5,0.156]
["bitfinex","ETHUSD",1755599524701,0.4401,4296.6,4295.8,0.4638]
["bitfinex","ETHUSD",1755599524980,3.55,4297.2,4295.8,0.4638]
["bitfinex","ETHUSD",1755599525276,0.116,4296.3,4295.8,0.6983]
["bitfinex","ETHUSD",1755599525474,0.116,4296.3,4295.7,0.116]
["bitfinex","ETHUSD",1755599525688,0.116,4296.3,4295.9,0.4539]
["bitfinex","ETHUSD",1755599525859,0.4285,4296.9,4295.9,0.4539]
["bitfinex","ETHUSD",1755599526060,0.116,4296.0,4295.9,0.4539]
["bitfinex","ETHUSD",1755599526881,0.116,4296.0,4295.5,0.3905]
["bitfinex","ETHUSD",1755599527089,0.4285,4296.6,4295.6,0.4539]
["bitfinex","ETHUSD",1755599527090,3.4285,4296.6,4295.6,0.4539]
["bitfinex","ETHUSD",1755599527491,18.11610992,4296.7,4295.5,0.156]
["bitfinex","ETHUSD",1755599527492,0.116,4295.7,4295.5,0.156]
["bitfinex","ETHUSD",1755599527880,0.4285,4295.6,4295.5,0.156]
["bitfinex","ETHUSD",1755599528191,18.23210992,4295.7,4295.5,0.156]
["bitfinex","ETHUSD",1755599528410,3.9248,4295.6,4295.5,0.156]
["bitfinex","ETHUSD",1755599529063,3.4285,4295.6,4295.5,0.156]
["bitfinex","ETHUSD",1755599529255,18.23210992,4295.7,4295.5,0.156]
["bitfinex","ETHUSD",1755599529256,0.116,4295.7,4295.5,0.156]
["bitfinex","ETHUSD",1755599529698,0.116,4295.7,4295.6,0.4539]
["bitfinex","ETHUSD",1755599530086,0.116,4295.7,4295.6,0.47717963]
["bitfinex","ETHUSD",1755599530284,0.116,4295.7,4295.6,0.71167963]
["bitfinex","ETHUSD",1755599530597,0.116,4295.7,4295.6,0.4539]
["bitfinex","ETHUSD",1755599532698,0.116,4295.7,4295.6,0.47717963]
["bitfinex","ETHUSD",1755599532900,0.116,4295.7,4295.6,0.71167963]
["bitfinex","ETHUSD",1755599533201,0.4285,4297.2,4295.6,0.6884]
["bitfinex","ETHUSD",1755599533403,0.116,4296.2,4295.7,0.77114562]
["bitfinex","ETHUSD",1755599533602,0.116,4296.2,4295.8,0.6884]
["bitfinex","ETHUSD",1755599533993,0.116,4296.2,4295.9,0.6884]
["bitfinex","ETHUSD",1755599534189,0.116,4296.2,4296.0,0.6884]
["bitfinex","ETHUSD",1755599534501,0.116,4296.2,4295.7,0.31724562]
["bitfinex","ETHUSD",1755599534502,0.116,4296.2,4296.1,0.6884]
["bitfinex","ETHUSD",1755599534882,0.5835,4297.5,4296.1,0.6884]
["bitfinex","ETHUSD",1755599535079,0.116,4296.4,4296.2,0.47717638]
["bitfinex","ETHUSD",1755599535279,0.116,4296.4,4296.3,0.2345]
["bitfinex","ETHUSD",1755599535478,0.116,4296.4,4296.3,0.6884]
["bitfinex","ETHUSD",1755599536681,0.155,4297.5,4296.3,0.6884]
["bitfinex","ETHUSD",1755599536885,0.116,4296.6,4296.3,0.6884]
["bitfinex","ETHUSD",1755599537089,0.116,4296.6,4296.4,0.4539]
["bitfinex","ETHUSD",1755599537421,0.116,4296.6,4296.4,0.6884]
["bitfinex","ETHUSD",1755599537709,0.116,4296.6,4296.5,0.4539]
["bitfinex","ETHUSD",1755599538211,0.116,4296.6,4296.1,0.2345]
["bitfinex","ETHUSD",1755599538441,0.116,4296.6,4296.2,0.4539]
["bitfinex","ETHUSD",1755599538708,0.116,4296.6,4295.9,0.116]
["bitfinex","ETHUSD",1755599539011,0.116,4296.6,4295.9,0.8044]
["bitfinex","ETHUSD",1755599539214,0.116,4296.6,4295.9,0.5699]
["bitfinex","ETHUSD",1755599540177,0.116,4296.6,4296.0,0.47717746]
["bitfinex","ETHUSD",1755599540375,0.116,4296.6,4296.1,0.2920929]
["bitfinex","ETHUSD",1755599540821,0.116,4296.6,4296.2,0.71167638]
["bitfinex","ETHUSD",1755599541113,0.116,4296.6,4296.3,0.4539]
["bitfinex","ETHUSD",1755599541310,0.116,4296.6,4296.4,0.0232753]
["bitfinex","ETHUSD",1755599541517,0.116,4296.6,4296.3,0.4539]
["bitfinex","ETHUSD",1755599542543,0.116,4296.6,4295.9,0.3505]
["bitfinex","ETHUSD",1755599542708,0.116,4296.6,4295.9,0.8044]
["bitfinex","ETHUSD",1755599543127,0.116,4296.6,4295.9,0.3505]
["bitfinex","ETHUSD",1755599543326,0.116,4296.6,4296.0,0.72173516]
["bitfinex","ETHUSD",1755599543647,0.116,4296.6,4296.1,0.4539]
["bitfinex","ETHUSD",1755599544249,0.116,4296.6,4296.2,0.4539]
["bitfinex","ETHUSD",1755599544617,0.116,4296.6,4296.3,0.4539]
["bitfinex","ETHUSD",1755599546012,0.116,4296.6,4296.4,0.4539]
["bitfinex","ETHUSD",1755599547013,0.1152,4296.6,4296.4,0.4539]
["bitfinex","ETHUSD",1755599549541,0.1152,4296.6,4296.1,0.4539]
["bitfinex","ETHUSD",1755599549745,0.1152,4296.6,4296.2,0.4539]
["bitfinex","ETHUSD",1755599552751,0.1152,4296.6,4295.9,0.5699]
["bitfinex","ETHUSD",1755599552954,0.1152,4296.6,4296.0,0.28977978]
["bitfinex","ETHUSD",1755599557670,0.1152,4296.6,4295.9,0.5699]
["bitfinex","ETHUSD",1755599558863,0.1152,4296.6,4295.9,2.89769378]
["bitfinex","ETHUSD",1755599559161,0.1152,4296.6,4295.9,0.5699]
["bitfinex","ETHUSD",1755599559661,0.1152,4296.6,4295.9,3.5699]
["bitfinex","ETHUSD",1755599560771,0.1152,4296.6,4295.9,0.5699]
["bitfinex","ETHUSD",1755599561133,0.1152,4296.6,4296.0,1.01877966]
["bitfinex","ETHUSD",1755599561578,0.1152,4296.6,4295.6,2.3279611]
["bitfinex","ETHUSD",1755599561579,7.91345897,4296.3,4294.9,0.4867]
["bitfinex","ETHUSD",1755599561861,8.02945897,4296.0,4295.3,0.1168]
["bitfinex","ETHUSD",1755599562049,0.4502,4295.9,4295.3,0.1168]
["bitfinex","ETHUSD",1755599562252,0.9047,4295.8,4294.8,0.001]
["bitfinex","ETHUSD",1755599562561,0.116,4295.6,4295.0,0.1168]
["bitfinex","ETHUSD",1755599563266,0.5662,4295.6,4295.0,0.1168]
["bitfinex","ETHUSD",1755599564150,0.5662,4295.6,4295.0,2.44506028]
["bitfinex","ETHUSD",1755599564351,0.5662,4295.6,4295.0,3.1168]
["bitfinex","ETHUSD",1755599566464,0.5662,4295.6,4295.0,0.1168]
["bitfinex","ETHUSD",1755599566669,1.0207,4295.6,4294.8,0.001]
["bitfinex","ETHUSD",1755599569670,1.5707,4295.6,4294.8,0.001]
["bitfinex","ETHUSD",1755599570064,1.5699,4295.6,4294.8,0.001]
["bitfinex","ETHUSD",1755599573066,4.5699,4295.6,4294.8,0.001]
["bitfinex","ETHUSD",1755599573779,7.05386349,4295.6,4294.8,0.001]
["bitfinex","ETHUSD",1755599579091,10.79158506,4295.3,4294.8,0.001]
["bitfinex","ETHUSD",1755599579384,10.90838506,4295.3,4294.8,0.001]
["bitfinex","ETHUSD",1755599579580,11.81308506,4295.3,4294.8,0.001]
["bitfinex","ETHUSD",1755599579789,11.96808506,4295.3,4294.8,0.001]
["bitfinex","ETHUSD",1755599580192,14.96808506,4295.3,4294.8,0.001]
["bitfinex","ETHUSD",1755599581288,2.87850556,4294.6,4293.5,0.155]
["bitfinex","ETHUSD",1755599581467,0.55,4294.5,4293.5,0.155]
["bitfinex","ETHUSD",1755599581667,8.03025897,4293.6,4293.5,0.155]
["bitfinex","ETHUSD",1755599581996,8.48045897,4293.6,4293.5,0.155]
["bitfinex","ETHUSD",1755599583101,9.03045897,4293.6,4293.5,0.155]
["bitfinex","ETHUSD",1755599584381,12.03045897,4293.6,4293.5,0.155]
["bitfinex","ETHUSD",1755599585504,12.50825897,4293.6,4293.5,0.155]
["bitfinex","ETHUSD",1755599586009,8.95825897,4293.6,4293.5,0.155]
["bitfinex","ETHUSD",1755599587296,9.50825897,4293.6,4293.5,0.155]
["bitfinex","ETHUSD",1755599587697,11.83730685,4293.6,4293.5,0.155]
["bitfinex","ETHUSD",1755599588801,11.83730685,4293.6,4292.5,0.155]
["bitfinex","ETHUSD",1755599588802,11.95825897,4293.6,4292.5,0.155]
["bitfinex","ETHUSD",1755599589005,8.03025897,4292.6,4292.5,0.155]
["bitfinex","ETHUSD",1755599589821,8.49355897,4292.6,4292.5,0.155]
["bitfinex","ETHUSD",1755599590317,8.97135897,4292.6,4292.5,0.155]
["bitfinex","ETHUSD",1755599590720,8.03025897,4292.6,4292.5,0.155]
["bitfinex","ETHUSD",1755599591146,0.1168,4292.6,4292.5,0.155]
["bitfinex","ETHUSD",1755599591347,0.1168,4292.6,4292.5,0.6125]
["bitfinex","ETHUSD",1755599592101,0.1168,4292.6,4292.5,0.847]
["bitfinex","ETHUSD",1755599592276,0.1168,4292.6,4292.5,0.6125]
["bitfinex","ETHUSD",1755599592975,0.1168,4292.6,4292.5,0.155]
["bitfinex","ETHUSD",1755599593177,0.116,4292.6,4292.5,0.155]
["bitfinex","ETHUSD",1755599593401,0.5793,4292.6,4292.5,0.155]
["bitfinex","ETHUSD",1755599593605,0.116,4292.6,4292.5,0.155]
["bitfinex","ETHUSD",1755599594384,0.1168,4292.6,4292.5,0.6125]
["bitfinex","ETHUSD",1755599595117,8.49355897,4292.6,4292.5,0.155]
["bitfinex","ETHUSD",1755599595274,8.03025897,4292.6,4292.5,0.155]
["bitfinex","ETHUSD",1755599595685,0.1168,4292.6,4292.5,0.155]
["bitfinex","ETHUSD",1755599595988,0.1168,4292.6,4292.5,0.6125]
["bitfinex","ETHUSD",1755599596418,0.1168,4292.6,4292.5,0.847]
["bitfinex","ETHUSD",1755599596611,3.0,4293.7,4292.5,0.847]
["bitfinex","ETHUSD",1755599596779,3.0,4293.7,4292.6,0.0232959]
["bitfinex","ETHUSD",1755599597084,0.1168,4292.7,4292.6,0.4575]
["bitfinex","ETHUSD",1755599598791,3.0,4293.9,4292.6,0.7152959]
["bitfinex","ETHUSD",1755599598998,0.1168,4292.7,4292.6,0.0232959]
["bitfinex","ETHUSD",1755599599676,0.1168,4292.7,4292.6,0.7152959]
["bitfinex","ETHUSD",1755599599982,0.1168,4292.7,4292.6,3.04488635]
["bitfinex","ETHUSD",1755599600904,0.155,4294.5,4292.9,2.32937418]
["bitfinex","ETHUSD",1755599601229,0.155,4294.5,4293.0,1.15788957]
["bitfinex","ETHUSD",1755599601412,0.155,4294.5,4293.2,2.32924391]
["bitfinex","ETHUSD",1755599601576,0.1168,4293.3,4293.0,2.79525108]
["bitfinex","ETHUSD",1755599601983,0.1168,4293.3,4293.1,3.02130701]
["bitfinex","ETHUSD",1755599602180,0.1168,4293.3,4293.1,0.692]
["bitfinex","ETHUSD",1755599602413,0.1168,4293.3,4293.2,0.34872527]
["bitfinex","ETHUSD",1755599602618,0.1168,4293.3,4293.2,1.04072527]
["bitfinex","ETHUSD",1755599603083,0.1168,4293.3,4293.2,3.36999015]
["bitfinex","ETHUSD",1755599603407,0.1168,4293.3,4293.2,3.82951791]
["bitfinex","ETHUSD",1755599603616,0.1168,4293.3,4293.2,4.04072527]
["bitfinex","ETHUSD",1755599604493,0.1168,4293.3,4293.2,3.80622527]
["bitfinex","ETHUSD",1755599605527,0.1168,4293.3,4293.2,4.04072527]
["bitfinex","ETHUSD",1755599605730,0.1168,4293.3,4293.2,6.36999015]
["bitfinex","ETHUSD",1755599606535,0.1168,4293.3,4293.2,3.34872527]
["bitfinex","ETHUSD",1755599606829,0.1168,4293.3,4292.5,0.156]
["bitfinex","ETHUSD",1755599606830,1.0579,4293.3,4292.5,0.156]
["bitfinex","ETHUSD",1755599606989,0.1168,4292.6,4292.5,0.156]
["bitfinex","ETHUSD",1755599607681,0.1168,4292.6,4292.5,0.6135]
["bitfinex","ETHUSD",1755599607885,0.1168,4292.6,4292.5,1.21015893]
["bitfinex","ETHUSD",1755599608111,0.1168,4292.6,4292.5,0.6135]
["bitfinex","ETHUSD",1755599608785,0.1168,4292.6,4292.5,5.94314472]
["bitfinex","ETHUSD",1755599608987,0.4633,4294.4,4292.8,2.32943333]
["bitfinex","ETHUSD",1755599609306,0.4633,4294.4,4293.1,2.32931875]
["bitfinex","ETHUSD",1755599609611,0.1168,4293.3,4293.2,0.4575]
["bitfinex","ETHUSD",1755599609776,0.1168,4293.3,4293.2,1.82752866]
["bitfinex","ETHUSD",1755599610613,0.1168,4293.3,4293.2,2.06202866]
["bitfinex","ETHUSD",1755599610910,0.6328,4294.5,4293.2,12.99878027]
["bitfinex","ETHUSD",1755599611084,7.91345897,4293.4,4292.5,0.156]
["bitfinex","ETHUSD",1755599611287,0.1168,4292.6,4292.5,0.156]
["bitfinex","ETHUSD",1755599612082,0.5801,4292.6,4292.5,0.156]
["bitfinex","ETHUSD",1755599612509,0.1168,4292.6,4292.5,0.156]
["bitfinex","ETHUSD",1755599615836,0.5868,4292.6,4292.5,0.156]
["bitfinex","ETHUSD",1755599616132,0.586,4292.6,4292.5,0.156]
["bitfinex","ETHUSD",1755599616285,0.116,4292.6,4292.5,0.156]
["bitfinex","ETHUSD",1755599618622,0.116,4292.6,4292.5,0.6302]
["bitfinex","ETHUSD",1755599618810,0.116,4292.6,4292.5,0.94949163]
["bitfinex","ETHUSD",1755599619189,0.116,4292.6,4292.5,3.27913635]
["bitfinex","ETHUSD",1755599619420,0.1168,4293.1,4292.5,3.37263991]
["bitfinex","ETHUSD",1755599619800,0.47,4294.3,4292.8,18.1442652]
["bitfinex","ETHUSD",1755599619999,0.1168,4293.7,4293.0,0.1168]
["bitfinex","ETHUSD",1755599620231,0.1168,4293.7,4293.1,0.4742]
["bitfinex","ETHUSD",1755599620518,0.1168,4293.7,4293.0,0.1168]
["bitfinex","ETHUSD",1755599620706,0.1168,4293.7,4293.2,2.32926488]
["bitfinex","ETHUSD",1755599620889,0.1168,4293.7,4293.2,0.4742]
["bitfinex","ETHUSD",1755599621423,0.1168,4293.7,4293.3,0.29203043]
["bitfinex","ETHUSD",1755599622516,0.1168,4293.7,4293.4,0.49749156]
["bitfinex","ETHUSD",1755599622718,0.1168,4293.7,4293.3,0.29203043]
["bitfinex","ETHUSD",1755599623593,0.5868,4293.7,4293.3,0.29203043]
["bitfinex","ETHUSD",1755599623794,0.5868,4293.7,4293.4,0.26213393]
["bitfinex","ETHUSD",1755599624511,0.5868,4293.7,4293.0,2.44616576]
["bitfinex","ETHUSD",1755599625817,0.5868,4293.7,4293.1,2.32931101]
["bitfinex","ETHUSD",1755599626917,0.1168,4293.7,4293.3,2.32921063]
["bitfinex","ETHUSD",1755599627117,0.1168,4293.7,4293.4,0.49749156]
["bitfinex","ETHUSD",1755599627326,0.1168,4293.7,4293.5,0.28267022]
["bitfinex","ETHUSD",1755599627514,0.1168,4293.7,4293.6,0.02329047]
["bitfinex","ETHUSD",1755599629500,0.47,4294.1,4293.6,0.4742]
["bitfinex","ETHUSD",1755599629501,0.1168,4294.1,4293.6,0.4742]
["bitfinex","ETHUSD",1755599629697,0.1168,4294.1,4293.5,2.44588529]
["bitfinex","ETHUSD",1755599629698,0.5868,4294.1,4293.5,0.1168]
["bitfinex","ETHUSD",1755599629904,0.5868,4294.1,4293.6,2.05901815]
["bitfinex","ETHUSD",1755599630623,0.47,4294.0,4293.6,2.05901815]
["bitfinex","ETHUSD",1755599631231,0.47,4293.9,4293.5,0.1168]
["bitfinex","ETHUSD",1755599631437,0.9481,4293.9,4293.3,0.1168]
["bitfinex","ETHUSD",1755599631931,0.9481,4293.9,4293.3,2.44597742]
["bitfinex","ETHUSD",1755599633005,0.9481,4293.9,4293.3,0.1168]
["bitfinex","ETHUSD",1755599633338,0.47,4293.9,4293.3,0.1168]
["bitfinex","ETHUSD",1755599633631,0.47,4293.9,4293.4,0.24460647]
["bitfinex","ETHUSD",1755599633836,0.1168,4293.8,4293.4,0.24460647]
["bitfinex","ETHUSD",1755599634033,0.5949,4293.8,4293.4,0.24460647]
["bitfinex","ETHUSD",1755599634238,0.47,4293.7,4293.3,2.32920913]
["bitfinex","ETHUSD",1755599635744,0.1168,4293.8,4293.4,2.3291165]
["bitfinex","ETHUSD",1755599636071,0.4801,4294.2,4293.4,2.3291165]
["bitfinex","ETHUSD",1755599636072,0.1168,4294.1,4293.5,2.32910213]
["bitfinex","ETHUSD",1755599637156,0.1168,4294.1,4293.7,7.92338286]
["bitfinex","ETHUSD",1755599637316,0.1168,4294.1,4293.8,0.81562768]
["bitfinex","ETHUSD",1755599637648,0.9481,4294.0,4293.4,0.1168]
["bitfinex","ETHUSD",1755599637849,0.002,4294.2,4293.2,2.32926038]
["bitfinex","ETHUSD",1755599638011,0.1168,4293.7,4293.2,2.32926038]
["bitfinex","ETHUSD",1755599638339,0.5868,4293.7,4293.2,2.32926038]
["bitfinex","ETHUSD",1755599638534,0.5868,4293.7,4293.2,5.32926038]
["bitfinex","ETHUSD",1755599638535,0.1168,4293.7,4293.2,5.32926038]
["bitfinex","ETHUSD",1755599638743,0.1168,4293.7,4293.3,1.56988161]
["bitfinex","ETHUSD",1755599639113,0.5868,4293.7,4293.3,1.56988161]
["bitfinex","ETHUSD",1755599639307,0.586,4293.7,4293.3,1.56988161]
["bitfinex","ETHUSD",1755599639733,0.116,4293.7,4293.3,1.56988161]
["bitfinex","ETHUSD",1755599639934,0.47,4293.6,4293.3,1.56988161]
["bitfinex","ETHUSD",1755599640150,0.47,4293.6,4293.4,1.26100645]
["bitfinex","ETHUSD",1755599641161,0.116,4293.7,4293.4,1.26100645]
["bitfinex","ETHUSD",1755599641324,0.47,4293.6,4293.4,1.26100645]
["bitfinex","ETHUSD",1755599641525,0.47,4293.5,4293.1,0.1168]
["bitfinex","ETHUSD",1755599641747,0.002,4294.2,4292.1,0.001]
["bitfinex","ETHUSD",1755599641748,0.9481,4293.4,4292.1,0.001]
["bitfinex","ETHUSD",1755599641946,0.1168,4293.2,4292.5,0.2728]
["bitfinex","ETHUSD",1755599642118,0.4781,4293.3,4292.5,0.156]
["bitfinex","ETHUSD",1755599642318,0.1168,4292.8,4292.5,0.156]
["bitfinex","ETHUSD",1755599642747,0.5868,4292.8,4292.6,0.24856961]
["bitfinex","ETHUSD",1755599642941,0.4781,4292.7,4292.5,0.156]
["bitfinex","ETHUSD",1755599643146,0.9481,4292.7,4292.5,0.156]
["bitfinex","ETHUSD",1755599643329,0.4781,4292.7,4292.5,0.156]
["bitfinex","ETHUSD",1755599643650,0.47,4292.6,4292.5,0.156]
["bitfinex","ETHUSD",1755599647357,0.1168,4292.8,4292.5,0.156]
["bitfinex","ETHUSD",1755599647622,0.1168,4292.8,4292.6,0.0232959]
["bitfinex","ETHUSD",1755599648153,0.1168,4293.3,4292.7,3.86489536]
["bitfinex","ETHUSD",1755599648354,0.1168,4293.5,4293.3,2.32918856]
["bitfinex","ETHUSD",1755599648651,0.1168,4293.7,4293.4,0.51359156]
["bitfinex","ETHUSD",1755599649027,0.1168,4293.7,4293.5,0.28427924]
["bitfinex","ETHUSD",1755599649220,0.1168,4293.7,4293.6,0.02329047]
["bitfinex","ETHUSD",1755599649540,0.1188,4294.2,4293.6,2.81934788]
["bitfinex","ETHUSD",1755599649745,0.1188,4294.2,4293.6,2.93614788]
["bitfinex","ETHUSD",1755599650553,0.1188,4294.2,4293.7,0.02328993]
["bitfinex","ETHUSD",1755599650757,0.1188,4294.2,4293.8,2.65330023]
["bitfinex","ETHUSD",1755599650923,0.1188,4294.2,4293.9,0.02328885]
["bitfinex","ETHUSD",1755599651429,0.4423,4294.1,4293.8,0.3243705]
["bitfinex","ETHUSD",1755599651634,0.4423,4294.0,4293.6,0.1168]
["bitfinex","ETHUSD",1755599651856,0.4423,4293.9,4293.6,0.1168]
["bitfinex","ETHUSD",1755599652860,0.5611,4294.2,4293.6,0.1168]
["bitfinex","ETHUSD",1755599653338,0.1188,4294.2,4293.7,2.3289913]
["bitfinex","ETHUSD",1755599653546,0.1188,4294.2,4293.8,0.24457913]
["bitfinex","ETHUSD",1755599653946,0.1188,4294.2,4293.8,3.73487913]
["bitfinex","ETHUSD",1755599655335,0.1188,4294.2,4293.8,0.73487913]
["bitfinex","ETHUSD",1755599655563,0.1188,4294.2,4293.9,0.02328885]
["bitfinex","ETHUSD",1755599655945,0.1188,4294.2,4293.8,0.4903]
["bitfinex","ETHUSD",1755599656265,0.1188,4294.2,4293.9,0.29361103]
["bitfinex","ETHUSD",1755599657465,0.1188,4294.2,4294.0,0.0232883]
["bitfinex","ETHUSD",1755599657760,0.1188,4294.2,4293.9,0.29361103]
["bitfinex","ETHUSD",1755599657761,0.1188,4294.2,4293.6,0.1168]
["bitfinex","ETHUSD",1755599657970,0.1188,4294.2,4293.7,2.32899364]
["bitfinex","ETHUSD",1755599658464,0.002,4294.2,4293.7,2.32899364]
["bitfinex","ETHUSD",1755599658664,0.002,4294.2,4293.6,0.1168]
["bitfinex","ETHUSD",1755599658665,0.002,4294.2,4294.0,2.32879063]
["bitfinex","ETHUSD",1755599658965,0.002,4294.2,4294.1,2.44557669]
["bitfinex","ETHUSD",1755599659270,0.002,4294.2,4294.1,2.93587669]
["bitfinex","ETHUSD",1755599660770,0.002,4294.2,4294.1,6.19366445]
["bitfinex","ETHUSD",1755599660943,0.002,4294.2,4294.1,6.17037669]
["bitfinex","ETHUSD",1755599661147,0.002,4294.2,4294.1,8.53251632]
["bitfinex","ETHUSD",1755599661682,0.002,4294.2,4294.1,9.08251632]
["bitfinex","ETHUSD",1755599662246,0.0012,4294.2,4294.1,9.08251632]
["bitfinex","ETHUSD",1755599663055,0.0012,4294.2,4294.1,5.47893963]
["bitfinex","ETHUSD",1755599663356,0.0012,4294.2,4294.1,5.44557669]
["bitfinex","ETHUSD",1755599663570,0.4435,4294.2,4294.1,0.1168]
["bitfinex","ETHUSD",1755599664340,0.9197,4294.2,4294.1,0.1168]
["bitfinex","ETHUSD",1755599664641,0.9197,4294.2,4293.9,0.1168]
["bitfinex","ETHUSD",1755599664837,0.4423,4294.1,4293.9,0.1168]
["bitfinex","ETHUSD",1755599665049,0.9185,4294.1,4293.7,0.1168]
["bitfinex","ETHUSD",1755599665264,0.4762,4294.0,4293.7,0.1168]
["bitfinex","ETHUSD",1755599665447,0.4762,4294.0,4293.7,0.36139077]
["bitfinex","ETHUSD",1755599665651,0.9185,4293.9,4293.7,0.36139077]
["bitfinex","ETHUSD",1755599665853,0.4423,4293.8,4293.7,0.36139077]
["bitfinex","ETHUSD",1755599667144,0.9185,4293.8,4293.7,0.24459077]
["bitfinex","ETHUSD",1755599667338,0.9185,4293.8,4293.3,5.44699122]
["bitfinex","ETHUSD",1755599667554,0.1168,4293.9,4293.3,3.1178]
["bitfinex","ETHUSD",1755599667768,0.4423,4293.7,4293.3,3.1178]
["bitfinex","ETHUSD",1755599667951,0.4423,4293.6,4293.3,3.1178]
["bitfinex","ETHUSD",1755599668140,0.4762,4293.7,4293.3,3.1178]
["bitfinex","ETHUSD",1755599668340,0.4423,4293.5,4293.4,0.32926748]
["bitfinex","ETHUSD",1755599668653,0.4423,4293.8,4293.4,0.32926748]
["bitfinex","ETHUSD",1755599668865,0.4423,4293.7,4293.4,0.32926748]
["bitfinex","ETHUSD",1755599669245,0.4762,4293.7,4293.4,0.32926748]
["bitfinex","ETHUSD",1755599669479,0.4423,4293.6,4293.4,0.32926748]
["bitfinex","ETHUSD",1755599669838,0.1168,4293.9,4293.5,0.36219423]
["bitfinex","ETHUSD",1755599670044,0.1168,4293.9,4293.6,0.51359047]
["bitfinex","ETHUSD",1755599670348,0.1168,4293.9,4293.8,7.92004354]
["bitfinex","ETHUSD",1755599670546,0.1168,4293.9,4293.8,10.24898294]
["bitfinex","ETHUSD",1755599670760,0.0012,4294.2,4293.8,10.73928294]
["bitfinex","ETHUSD",1755599670959,0.0012,4294.2,4294.1,7.92004354]
["bitfinex","ETHUSD",1755599671157,0.0012,4294.2,4294.1,13.36562023]
["bitfinex","ETHUSD",1755599671363,0.0012,4294.2,4294.1,13.97362023]
["bitfinex","ETHUSD",1755599671683,0.0012,4294.2,4294.1,14.09042023]
["bitfinex","ETHUSD",1755599671885,0.0012,4294.2,4294.1,14.28912023]
["bitfinex","ETHUSD",1755599672095,0.0012,4294.2,4294.1,15.18155256]
["bitfinex","ETHUSD",1755599672377,0.0012,4294.2,4294.1,25.87170805]
["bitfinex","ETHUSD",1755599673681,0.0012,4294.2,4294.1,25.38140805]
["bitfinex","ETHUSD",1755599675373,0.0012,4294.2,4294.1,1.93273233]
["bitfinex","ETHUSD",1755599675578,0.9324,4294.2,4294.1,0.1168]
["bitfinex","ETHUSD",1755599676948,0.9324,4294.2,4293.8,0.1168]
["bitfinex","ETHUSD",1755599677144,0.0012,4294.2,4293.8,0.1168]
["bitfinex","ETHUSD",1755599677466,0.9312,4294.1,4293.8,0.1168]
["bitfinex","ETHUSD",1755599677795,0.0012,4294.2,4293.9,0.02328885]
["bitfinex","ETHUSD",1755599677976,0.0012,4294.2,4294.0,0.57019646]
["bitfinex","ETHUSD",1755599678142,0.0012,4294.2,4294.1,0.1168]
["bitfinex","ETHUSD",1755599681351,0.4467,4294.2,4294.1,0.1168]
["bitfinex","ETHUSD",1755599683156,0.4467,4294.2,4294.0,0.57019646]
["bitfinex","ETHUSD",1755599683362,0.4467,4294.2,4293.8,3.0]
["bitfinex","ETHUSD",1755599683680,0.4467,4294.2,4293.9,0.02328885]
["bitfinex","ETHUSD",1755599683880,0.0012,4294.2,4293.9,0.02328885]
["bitfinex","ETHUSD",1755599684080,0.4455,4294.1,4293.9,3.02328885]
["bitfinex","ETHUSD",1755599684263,0.4455,4294.1,4293.9,2.35216646]
["bitfinex","ETHUSD",1755599685263,0.4447,4294.1,4293.9,2.35216646]
["bitfinex","ETHUSD",1755599685463,0.4447,4294.1,4293.9,0.02328885]
["bitfinex","ETHUSD",1755599685664,0.0012,4294.2,4293.8,2.9098252]
["bitfinex","ETHUSD",1755599685852,0.4869,4294.2,4293.8,2.9098252]
["bitfinex","ETHUSD",1755599686280,0.4869,4294.2,4293.8,0.58089794]
["bitfinex","ETHUSD",1755599686485,0.4869,4294.2,4293.7,2.44578563]
["bitfinex","ETHUSD",1755599686852,0.0012,4294.2,4293.7,2.44578563]
["bitfinex","ETHUSD",1755599687187,0.0012,4294.2,4293.8,2.32891603]
["bitfinex","ETHUSD",1755599687385,0.4467,4294.2,4293.8,2.32891603]
["bitfinex","ETHUSD",1755599687684,0.4455,4294.1,4293.8,2.32891603]
["bitfinex","ETHUSD",1755599687887,0.4455,4294.1,4293.7,0.1168]
["bitfinex","ETHUSD",1755599688091,0.4455,4294.1,4293.7,0.39770329]
["bitfinex","ETHUSD",1755599688393,0.0012,4294.2,4293.7,0.39770329]
["bitfinex","ETHUSD",1755599688583,0.4455,4294.0,4293.7,0.39770329]
["bitfinex","ETHUSD",1755599688760,0.4455,4294.0,4293.8,2.3289394]
["bitfinex","ETHUSD",1755599689591,0.4455,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1755599691396,0.0012,4294.2,4293.9,2.32888516]
["bitfinex","ETHUSD",1755599691689,0.4455,4294.1,4293.9,2.32888516]
["bitfinex","ETHUSD",1755599691990,0.4455,4294.1,4293.9,2.35217401]
["bitfinex","ETHUSD",1755599692194,0.4455,4294.1,4293.9,2.32888516]
["bitfinex","ETHUSD",1755599692493,0.4455,4294.1,4294.0,2.32883092]
["bitfinex","ETHUSD",1755599693389,0.0012,4294.2,4294.0,2.32883092]
["bitfinex","ETHUSD",1755599693605,0.0012,4294.2,4294.1,0.02328776]
["bitfinex","ETHUSD",1755599694094,0.4467,4294.2,4294.1,0.02328776]
["bitfinex","ETHUSD",1755599694894,0.4467,4294.2,4294.1,0.02158776]
["bitfinex","ETHUSD",1755599696395,0.4467,4294.2,4294.0,0.0215883]
["bitfinex","ETHUSD",1755599696594,0.0012,4294.2,4294.0,0.0215883]
["bitfinex","ETHUSD",1755599696789,0.0012,4294.2,4294.0,2.35041488]
["bitfinex","ETHUSD",1755599696983,0.4467,4294.2,4294.1,2.32877669]
["bitfinex","ETHUSD",1755599697383,0.4467,4294.2,4294.1,2.35036445]
["bitfinex","ETHUSD",1755599697586,0.4467,4294.2,4294.1,0.02158776]
["bitfinex","ETHUSD",1755599699074,0.0012,4294.2,4294.1,2.44557669]
["bitfinex","ETHUSD",1755599699257,0.0012,4294.2,4294.1,2.92302251]
["bitfinex","ETHUSD",1755599699873,0.4467,4294.2,4294.1,2.92302251]
["bitfinex","ETHUSD",1755599700806,0.0012,4294.2,4294.1,2.94631027]
["bitfinex","ETHUSD",1755599701398,0.0012,4294.2,4294.1,2.92302251]
["bitfinex","ETHUSD",1755599701696,0.4467,4294.2,4294.1,0.1168]
["bitfinex","ETHUSD",1755599701884,0.4467,4294.2,4294.1,2.44557669]
["bitfinex","ETHUSD",1755599702402,0.0012,4294.2,4294.1,2.44557669]
["bitfinex","ETHUSD",1755599702697,0.0012,4294.2,4294.1,2.46886445]
["bitfinex","ETHUSD",1755599704469,0.0012,4294.2,4294.1,2.44557669]
["bitfinex","ETHUSD",1755599704670,0.4467,4294.2,4294.1,2.44557669]
["bitfinex","ETHUSD",1755599705279,0.0012,4294.2,4294.1,2.44557669]
["bitfinex","ETHUSD",1755599705474,0.0012,4294.2,4294.1,3.72771047]
["bitfinex","ETHUSD",1755599705680,0.0012,4294.2,4294.1,6.72771047]
["bitfinex","ETHUSD",1755599705912,0.0012,4294.2,4294.1,6.70442271]
["bitfinex","ETHUSD",1755599706291,0.0012,4294.2,4294.1,0.1168]
["bitfinex","ETHUSD",1755599706486,0.9533,4294.2,4293.8,0.001]
["bitfinex","ETHUSD",1755599706690,0.9521,4294.1,4293.8,0.001]
["bitfinex","ETHUSD",1755599707100,0.481,4294.1,4293.8,0.001]
["bitfinex","ETHUSD",1755599707404,0.4711,4294.0,4293.8,2.32992184]
["bitfinex","ETHUSD",1755599707606,0.481,4294.1,4293.8,2.32992184]
["bitfinex","ETHUSD",1755599707919,0.4711,4293.9,4293.8,2.32992184]
["bitfinex","ETHUSD",1755599708595,0.481,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1755599708914,0.5978,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1755599710414,1.0689,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1755599710590,0.5879,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1755599711193,1.0689,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1755599711694,0.1168,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1755599711885,0.5879,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1755599712086,1.0689,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1755599717402,0.5879,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1755599717830,1.0689,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1755599720133,0.5879,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1755599720932,1.0689,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1755599721631,8.98961565,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1755599722202,8.99161565,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1755599723023,1.0709,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1755599723208,1.09788756,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1755599723738,1.0709,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1755599726519,8.99161565,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1755599726720,1.0709,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1755599726942,1.09788756,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1755599731459,1.09708756,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1755599731749,1.0701,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1755599735961,0.1188,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1755599736163,0.5775,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1755599739731,0.1188,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1755599741832,0.002,4293.9,4293.8,0.4686]
["bitfinex","ETHUSD",1755599742172,0.002,4293.9,4293.8,3.92189946]
["bitfinex","ETHUSD",1755599742663,0.002,4293.9,4293.8,11.84261511]
["bitfinex","ETHUSD",1755599742961,0.002,4293.9,4293.8,9.49038632]
["bitfinex","ETHUSD",1755599744548,0.002,4293.9,4293.8,11.81932572]
["bitfinex","ETHUSD",1755599744940,0.002,4293.9,4293.8,9.49038632]
["bitfinex","ETHUSD",1755599745536,0.002,4293.9,4293.8,9.25428632]
["bitfinex","ETHUSD",1755599746367,0.002,4293.9,4293.8,9.49038632]
["bitfinex","ETHUSD",1755599747256,0.002,4293.9,4293.8,9.25428632]
["bitfinex","ETHUSD",1755599752573,0.002,4293.9,4293.8,14.93612572]
["bitfinex","ETHUSD",1755599754669,0.0012,4293.9,4293.8,14.70002572]
["bitfinex","ETHUSD",1755599760583,0.0012,4294.2,4293.9,3.0]
["bitfinex","ETHUSD",1755599760754,0.0012,4294.2,4294.1,11.03751565]
["bitfinex","ETHUSD",1755599761152,0.0012,4294.2,4294.1,14.06999234]
["bitfinex","ETHUSD",1755599761491,0.0012,4294.2,4294.1,14.61999234]
["bitfinex","ETHUSD",1755599762050,0.002,4294.4,4294.3,2.32866823]
["bitfinex","ETHUSD",1755599762398,0.002,4294.7,4294.4,0.55]
["bitfinex","ETHUSD",1755599762601,0.002,4294.7,4294.6,13.91602121]
["bitfinex","ETHUSD",1755599762767,0.157,4295.5,4295.1,2.32823449]
["bitfinex","ETHUSD",1755599762954,0.157,4295.5,4295.1,13.93903248]
["bitfinex","ETHUSD",1755599763297,0.157,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1755599763453,0.157,4295.5,4295.4,14.91181156]
["bitfinex","ETHUSD",1755599763652,0.157,4295.5,4295.4,15.59223085]
["bitfinex","ETHUSD",1755599763976,0.157,4295.5,4295.4,15.70903085]
["bitfinex","ETHUSD",1755599764353,0.157,4295.5,4295.4,15.47293085]
["bitfinex","ETHUSD",1755599765478,0.157,4295.5,4295.4,15.00533085]
["bitfinex","ETHUSD",1755599766088,0.5928,4295.5,4295.4,15.00533085]
["bitfinex","ETHUSD",1755599766786,0.157,4295.5,4295.4,15.00533085]
["bitfinex","ETHUSD",1755599766987,0.5928,4295.5,4295.4,15.00533085]
["bitfinex","ETHUSD",1755599767355,0.157,4295.5,4295.4,15.50213085]
["bitfinex","ETHUSD",1755599768372,0.157,4295.5,4295.4,19.79213085]
["bitfinex","ETHUSD",1755599768757,0.157,4295.5,4295.4,15.50213085]
["bitfinex","ETHUSD",1755599769288,0.002,4296.2,4296.1,2.32769255]
["bitfinex","ETHUSD",1755599769487,0.002,4296.2,4296.1,2.35096947]
["bitfinex","ETHUSD",1755599770157,0.002,4296.4,4296.3,2.3275842]
["bitfinex","ETHUSD",1755599770503,0.002,4296.4,4296.3,13.27157569]
["bitfinex","ETHUSD",1755599770802,0.002,4296.4,4296.3,13.24829985]
["bitfinex","ETHUSD",1755599770965,0.002,4296.4,4296.3,14.88267909]
["bitfinex","ETHUSD",1755599772407,0.002,4296.8,4296.4,5.32753002]
["bitfinex","ETHUSD",1755599772690,0.002,4296.8,4296.7,13.24808316]
["bitfinex","ETHUSD",1755599772904,0.002,4296.8,4296.7,13.36408316]
["bitfinex","ETHUSD",1755599773084,0.002,4296.8,4296.7,15.21567206]
["bitfinex","ETHUSD",1755599773786,0.002,4296.8,4296.7,16.14827206]
["bitfinex","ETHUSD",1755599774589,0.002,4296.8,4296.7,15.65147206]
["bitfinex","ETHUSD",1755599777567,0.0012,4296.8,4296.7,16.20147206]
["bitfinex","ETHUSD",1755599779193,0.0012,4296.8,4296.7,16.69827206]
["bitfinex","ETHUSD",1755599779756,0.0012,4296.8,4296.7,16.20147206]
["bitfinex","ETHUSD",1755599780192,0.002,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1755599780365,0.002,4297.1,4297.0,15.63333235]
["bitfinex","ETHUSD",1755599780566,0.002,4297.1,4297.0,15.7260603]
["bitfinex","ETHUSD",1755599780892,0.002,4297.1,4297.0,16.1618603]
["bitfinex","ETHUSD",1755599781210,0.002,4297.1,4297.0,16.6586603]
["bitfinex","ETHUSD",1755599781380,0.002,4297.1,4297.0,16.1618603]
["bitfinex","ETHUSD",1755599782909,0.9305,4297.1,4297.0,16.1618603]
["bitfinex","ETHUSD",1755599783201,0.9305,4297.1,4297.0,15.7260603]
["bitfinex","ETHUSD",1755599783666,0.9305,4297.1,4297.0,13.36392067]
["bitfinex","ETHUSD",1755599784098,0.002,4297.1,4297.0,13.36392067]
["bitfinex","ETHUSD",1755599785988,0.4378,4297.1,4297.0,5.44320502]
["bitfinex","ETHUSD",1755599786250,0.4378,4297.1,4297.0,13.36392067]
["bitfinex","ETHUSD",1755599787373,0.002,4297.1,4297.0,13.36392067]
["bitfinex","ETHUSD",1755599787690,0.4378,4297.1,4297.0,15.00299208]
["bitfinex","ETHUSD",1755599788204,0.4378,4297.1,4297.0,15.15999208]
["bitfinex","ETHUSD",1755599788780,0.002,4297.1,4297.0,15.15999208]
["bitfinex","ETHUSD",1755599788979,0.4378,4297.1,4297.0,15.15999208]
["bitfinex","ETHUSD",1755599789600,0.002,4297.1,4297.0,15.15999208]
["bitfinex","ETHUSD",1755599790219,0.4378,4297.1,4297.0,15.15999208]
["bitfinex","ETHUSD",1755599790517,0.002,4297.1,4297.0,15.15999208]
["bitfinex","ETHUSD",1755599790715,0.4378,4297.1,4297.0,15.15999208]
["bitfinex","ETHUSD",1755599791589,0.002,4297.1,4297.0,15.15999208]
["bitfinex","ETHUSD",1755599791911,0.002,4297.1,4297.0,15.04399208]
["bitfinex","ETHUSD",1755599792112,0.002,4297.1,4297.0,15.65679208]
["bitfinex","ETHUSD",1755599792500,0.157,4297.5,4297.4,2.87698841]
["bitfinex","ETHUSD",1755599792703,0.157,4297.5,4297.4,14.3854029]
["bitfinex","ETHUSD",1755599792907,0.157,4297.5,4297.4,14.5014029]
["bitfinex","ETHUSD",1755599793218,0.157,4297.5,4297.4,14.6584029]
["bitfinex","ETHUSD",1755599795810,0.157,4297.5,4297.4,15.1223029]
["bitfinex","ETHUSD",1755599797221,0.157,4297.5,4297.4,14.6584029]
["bitfinex","ETHUSD",1755599797818,0.157,4297.5,4297.4,14.8318261]
["bitfinex","ETHUSD",1755599798624,0.6127,4297.5,4297.4,14.2818261]
["bitfinex","ETHUSD",1755599798991,1.078,4297.5,4297.4,5.77341161]
["bitfinex","ETHUSD",1755599799322,1.078,4297.5,4297.4,5.61641161]
["bitfinex","ETHUSD",1755599800022,0.002,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1755599800190,0.002,4297.8,4297.7,13.24754162]
["bitfinex","ETHUSD",1755599800387,0.4673,4297.8,4297.4,0.1734232]
["bitfinex","ETHUSD",1755599800699,0.4673,4297.8,4296.6,0.001]
["bitfinex","ETHUSD",1755599800700,0.4665,4297.8,4296.6,0.001]
["bitfinex","ETHUSD",1755599800897,0.4557,4297.7,4296.9,2.32725784]
["bitfinex","ETHUSD",1755599801196,0.4557,4297.7,4297.2,0.116]
["bitfinex","ETHUSD",1755599801197,0.4653,4297.6,4297.2,0.116]
["bitfinex","ETHUSD",1755599801620,0.4557,4297.5,4297.2,0.116]
["bitfinex","ETHUSD",1755599801918,0.4557,4297.5,4297.3,0.02327042]
["bitfinex","ETHUSD",1755599802221,0.4653,4297.4,4297.3,0.02327042]
["bitfinex","ETHUSD",1755599802423,0.4653,4297.4,4297.2,0.116]
["bitfinex","ETHUSD",1755599802616,0.921,4297.3,4297.2,0.116]
["bitfinex","ETHUSD",1755599804222,0.921,4297.3,4297.2,2.44309671]
["bitfinex","ETHUSD",1755599804420,0.921,4297.3,4297.2,0.116]
["bitfinex","ETHUSD",1755599804821,0.921,4297.3,4297.2,2.44309671]
["bitfinex","ETHUSD",1755599805226,0.1172,4297.8,4297.2,0.116]
["bitfinex","ETHUSD",1755599805401,0.4557,4297.3,4297.2,0.116]
["bitfinex","ETHUSD",1755599805603,0.4557,4297.7,4297.2,9.19402635]
["bitfinex","ETHUSD",1755599805906,0.4577,4297.6,4297.5,0.116]
["bitfinex","ETHUSD",1755599806634,0.923,4297.6,4297.5,0.116]
["bitfinex","ETHUSD",1755599811904,0.002,4297.6,4297.5,0.116]
["bitfinex","ETHUSD",1755599812132,0.002,4297.6,4297.5,0.13926934]
["bitfinex","ETHUSD",1755599812434,0.4577,4297.6,4297.5,0.116]
["bitfinex","ETHUSD",1755599812840,0.4577,4297.6,4297.5,2.4662036]
["bitfinex","ETHUSD",1755599813036,0.002,4297.6,4297.5,2.4662036]
["bitfinex","ETHUSD",1755599813747,0.002,4297.6,4297.5,4.0375995]
["bitfinex","ETHUSD",1755599814737,0.002,4297.6,4297.5,7.0375995]
["bitfinex","ETHUSD",1755599814916,0.002,4297.6,4297.5,7.47823016]
["bitfinex","ETHUSD",1755599815807,0.002,4297.6,4297.5,7.71433016]
["bitfinex","ETHUSD",1755599817639,0.002,4297.6,4297.5,15.39894581]
["bitfinex","ETHUSD",1755599818240,0.002,4297.6,4297.5,14.93504581]
["bitfinex","ETHUSD",1755599819516,0.002,4297.6,4297.5,15.02829381]
["bitfinex","ETHUSD",1755599821341,0.002,4297.6,4297.5,16.04219381]
["bitfinex","ETHUSD",1755599821549,0.002,4297.6,4297.5,16.27829381]
["bitfinex","ETHUSD",1755599822036,0.002,4297.6,4297.5,16.04219381]
["bitfinex","ETHUSD",1755599823145,0.002,4297.6,4297.5,15.57829381]
["bitfinex","ETHUSD",1755599823349,0.923,4297.6,4297.5,4.10757816]
["bitfinex","ETHUSD",1755599823547,0.923,4297.6,4297.5,0.116]
["bitfinex","ETHUSD",1755599823719,0.9222,4297.6,4297.5,0.116]
["bitfinex","ETHUSD",1755599824247,0.9222,4297.6,4297.1,0.17885593]
["bitfinex","ETHUSD",1755599824449,0.0012,4297.6,4297.2,0.116]
["bitfinex","ETHUSD",1755599824627,0.921,4297.5,4297.2,0.116]
["bitfinex","ETHUSD",1755599824829,0.0012,4297.6,4297.2,0.116]
["bitfinex","ETHUSD",1755599825145,0.9151,4297.4,4297.2,3.116]
["bitfinex","ETHUSD",1755599825353,0.9151,4297.3,4297.2,2.44309263]
["bitfinex","ETHUSD",1755599826747,0.9151,4297.3,4297.2,0.116]
["bitfinex","ETHUSD",1755599827629,0.9151,4297.3,4297.1,0.001]
["bitfinex","ETHUSD",1755599827832,0.9151,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1755599828222,1.0311,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1755599831423,0.5595,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1755599831625,0.116,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1755599831937,0.4435,4297.5,4297.1,0.001]
["bitfinex","ETHUSD",1755599832135,0.4435,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1755599832355,0.0012,4297.6,4297.3,0.116]
["bitfinex","ETHUSD",1755599832356,0.0012,4297.6,4297.5,2.32693426]
["bitfinex","ETHUSD",1755599832562,0.0012,4297.6,4297.4,2.32697467]
["bitfinex","ETHUSD",1755599832852,0.4447,4297.6,4297.5,0.02326934]
["bitfinex","ETHUSD",1755599835157,0.0012,4297.6,4297.5,0.02326934]
["bitfinex","ETHUSD",1755599835342,0.0012,4297.6,4297.5,2.3502036]
["bitfinex","ETHUSD",1755599835544,0.0012,4297.6,4297.5,14.41884258]
["bitfinex","ETHUSD",1755599835762,0.0012,4297.6,4297.5,14.39557324]
["bitfinex","ETHUSD",1755599837336,0.0012,4297.6,4297.5,14.86037324]
["bitfinex","ETHUSD",1755599837536,0.0012,4297.6,4297.5,15.09647324]
["bitfinex","ETHUSD",1755599837767,0.0012,4297.6,4297.5,14.86037324]
["bitfinex","ETHUSD",1755599838272,0.0012,4297.6,4297.5,14.97637324]
["bitfinex","ETHUSD",1755599838683,0.0012,4297.6,4297.5,15.21247324]
["bitfinex","ETHUSD",1755599838970,0.0012,4297.6,4297.5,15.21347324]
["bitfinex","ETHUSD",1755599839131,0.0012,4297.6,4297.5,15.30672024]
["bitfinex","ETHUSD",1755599839535,0.0012,4297.6,4297.5,15.07062024]
["bitfinex","ETHUSD",1755599843092,0.0012,4297.6,4297.5,14.60582024]
["bitfinex","ETHUSD",1755599845264,0.4447,4297.6,4297.5,14.60582024]
["bitfinex","ETHUSD",1755599845805,0.0012,4297.6,4297.5,14.60582024]
["bitfinex","ETHUSD",1755599846395,0.4447,4297.6,4297.5,14.60582024]
["bitfinex","ETHUSD",1755599846697,0.4439,4297.6,4297.5,14.60582024]
["bitfinex","ETHUSD",1755599847091,0.0004,4297.6,4297.5,15.07062024]
["bitfinex","ETHUSD",1755599847861,0.0004,4297.6,4297.5,14.60582024]
["bitfinex","ETHUSD",1755599848097,0.0004,4297.6,4297.5,15.62062024]
["bitfinex","ETHUSD",1755599851800,0.0004,4297.6,4297.5,15.15582024]
["bitfinex","ETHUSD",1755599853268,0.0004,4297.6,4297.5,14.60582024]
["bitfinex","ETHUSD",1755599853492,0.4439,4297.6,4297.5,14.60582024]
["bitfinex","ETHUSD",1755599853698,0.4439,4297.6,4297.5,13.45789691]
["bitfinex","ETHUSD",1755599856312,0.9225,4297.6,4297.5,13.45789691]
["bitfinex","ETHUSD",1755599856780,0.9225,4297.6,4297.5,13.36464991]
["bitfinex","ETHUSD",1755599856975,0.0004,4297.6,4297.5,13.36464991]
["bitfinex","ETHUSD",1755599857779,0.4342,4297.6,4297.5,13.36464991]
["bitfinex","ETHUSD",1755599858890,0.0004,4297.6,4297.5,13.36464991]
["bitfinex","ETHUSD",1755599859090,0.4342,4297.6,4297.5,15.08654519]
["bitfinex","ETHUSD",1755599860783,0.0004,4297.6,4297.5,15.08654519]
["bitfinex","ETHUSD",1755599861683,0.4342,4297.6,4297.5,15.08654519]
["bitfinex","ETHUSD",1755599863283,0.0004,4297.6,4297.5,14.97054519]
["bitfinex","ETHUSD",1755599863484,0.0004,4297.6,4297.5,15.08654519]
["bitfinex","ETHUSD",1755599866502,0.0004,4297.6,4297.5,15.56724519]
["bitfinex","ETHUSD",1755599866801,0.0004,4297.6,4297.5,16.11724519]
["bitfinex","ETHUSD",1755599867718,0.0004,4297.6,4297.5,16.23375738]
["bitfinex","ETHUSD",1755599867918,0.0012,4297.8,4297.7,5.87682597]
["bitfinex","ETHUSD",1755599868088,0.0012,4297.8,4297.7,8.0564943]
["bitfinex","ETHUSD",1755599868416,0.157,4298.5,4298.3,5.87650117]
["bitfinex","ETHUSD",1755599868620,0.157,4298.5,4298.3,13.79721682]
["bitfinex","ETHUSD",1755599868844,0.157,4298.5,4298.3,14.27791682]
["bitfinex","ETHUSD",1755599868997,0.157,4298.5,4298.3,14.39391682]
["bitfinex","ETHUSD",1755599869317,0.157,4298.5,4298.3,16.3222422]
["bitfinex","ETHUSD",1755599869688,0.0012,4298.4,4298.3,16.3222422]
["bitfinex","ETHUSD",1755599878138,0.0012,4298.4,4298.3,15.8415422]
["bitfinex","ETHUSD",1755599879235,0.002,4298.7,4298.4,3.55]
["bitfinex","ETHUSD",1755599879436,0.002,4298.7,4298.6,13.79705445]
["bitfinex","ETHUSD",1755599879621,0.002,4298.7,4298.6,13.91305445]
["bitfinex","ETHUSD",1755599880320,0.4338,4299.6,4299.4,2.32590594]
["bitfinex","ETHUSD",1755599880647,0.4338,4299.6,4299.4,13.24662159]
["bitfinex","ETHUSD",1755599881051,0.002,4299.7,4299.4,13.79662159]
["bitfinex","ETHUSD",1755599881257,0.002,4299.7,4299.4,15.40888145]
["bitfinex","ETHUSD",1755599881454,0.4338,4301.1,4300.4,2.32536508]
["bitfinex","ETHUSD",1755599881640,0.155,4301.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1755599881641,0.9124,4301.4,4301.3,2.32487852]
["bitfinex","ETHUSD",1755599881855,0.9124,4301.4,4301.3,13.24559417]
["bitfinex","ETHUSD",1755599882054,0.9124,4301.4,4301.3,13.36159417]
["bitfinex","ETHUSD",1755599882256,0.4338,4301.4,4301.3,13.36159417]
["bitfinex","ETHUSD",1755599883342,0.9124,4301.4,4301.3,13.36159417]
["bitfinex","ETHUSD",1755599883748,0.9124,4301.4,4301.3,11.03671565]
["bitfinex","ETHUSD",1755599884261,0.9124,4301.4,4301.3,3.116]
["bitfinex","ETHUSD",1755599884773,0.02698756,4302.8,4301.4,3.0]
["bitfinex","ETHUSD",1755599884952,0.9023,4302.4,4302.1,3.0]
["bitfinex","ETHUSD",1755599885168,0.9023,4302.3,4301.8,3.0]
["bitfinex","ETHUSD",1755599885358,0.116,4302.8,4301.3,0.54410367]
["bitfinex","ETHUSD",1755599885359,0.9023,4302.2,4302.1,3.0]
["bitfinex","ETHUSD",1755599886228,0.9023,4302.2,4302.0,0.116]
["bitfinex","ETHUSD",1755599886433,0.116,4302.8,4302.0,0.116]
["bitfinex","ETHUSD",1755599886434,0.9023,4302.1,4302.0,0.116]
["bitfinex","ETHUSD",1755599886948,0.116,4302.8,4302.4,2.32428412]
["bitfinex","ETHUSD",1755599887135,0.6141,4302.5,4302.4,13.42138011]
["bitfinex","ETHUSD",1755599887339,1.0573,4302.5,4302.4,13.42138011]
["bitfinex","ETHUSD",1755599887538,0.155,4302.5,4302.4,13.53738011]
["bitfinex","ETHUSD",1755599888142,0.5982,4302.5,4302.4,13.53738011]
["bitfinex","ETHUSD",1755599888576,0.5982,4302.5,4302.4,14.37200603]
["bitfinex","ETHUSD",1755599888577,0.155,4302.5,4302.4,14.37200603]
["bitfinex","ETHUSD",1755599889261,0.5982,4302.5,4302.4,14.37200603]
["bitfinex","ETHUSD",1755599889461,0.155,4302.5,4302.4,14.37200603]
["bitfinex","ETHUSD",1755599889667,0.5982,4302.5,4302.4,14.37200603]
["bitfinex","ETHUSD",1755599889865,0.155,4302.5,4302.4,14.37200603]
["bitfinex","ETHUSD",1755599890057,0.5982,4302.5,4302.4,14.37200603]
["bitfinex","ETHUSD",1755599890767,1.0573,4302.5,4302.4,6.45129038]
["bitfinex","ETHUSD",1755599890950,1.0573,4302.5,4302.4,13.53738011]
["bitfinex","ETHUSD",1755599891274,1.0573,4302.5,4302.4,3.29238034]
["bitfinex","ETHUSD",1755599891439,1.0573,4302.5,4302.4,11.03671565]
["bitfinex","ETHUSD",1755599891440,0.155,4302.5,4302.4,11.03671565]
["bitfinex","ETHUSD",1755599891739,0.5982,4302.5,4302.4,13.36099977]
["bitfinex","ETHUSD",1755599892870,1.0565,4302.5,4302.4,13.36099977]
["bitfinex","ETHUSD",1755599893072,0.1542,4302.5,4302.4,14.92953558]
["bitfinex","ETHUSD",1755599893475,0.1542,4302.5,4302.4,7.00881993]
["bitfinex","ETHUSD",1755599893679,0.5974,4302.5,4302.4,13.36099977]
["bitfinex","ETHUSD",1755599893878,0.1542,4302.5,4302.4,13.36099977]
["bitfinex","ETHUSD",1755599894069,0.5974,4302.5,4302.4,13.36099977]
["bitfinex","ETHUSD",1755599894985,0.5974,4302.5,4302.4,13.53833994]
["bitfinex","ETHUSD",1755599895772,0.1542,4302.5,4302.4,13.53833994]
["bitfinex","ETHUSD",1755599895981,0.1542,4302.5,4302.4,15.12460977]
["bitfinex","ETHUSD",1755599896786,0.1542,4302.5,4302.4,7.20389412]
["bitfinex","ETHUSD",1755599896968,1.0565,4302.5,4302.4,7.20389412]
["bitfinex","ETHUSD",1755599897283,0.1542,4302.5,4302.4,7.20389412]
["bitfinex","ETHUSD",1755599897680,0.5974,4302.5,4302.4,7.20389412]
["bitfinex","ETHUSD",1755599898468,0.5974,4302.5,4302.4,15.12460977]
["bitfinex","ETHUSD",1755599898469,1.0565,4302.5,4302.4,15.12460977]
["bitfinex","ETHUSD",1755599898673,1.0565,4302.5,4302.4,3.116]
["bitfinex","ETHUSD",1755599898977,1.0565,4302.5,4301.1,2.32493699]
["bitfinex","ETHUSD",1755599899159,0.92928756,4302.4,4301.1,2.32493699]
["bitfinex","ETHUSD",1755599899354,0.92928756,4302.4,4301.4,2.32482447]
["bitfinex","ETHUSD",1755599899566,0.116,4302.1,4301.5,0.116]
["bitfinex","ETHUSD",1755599899970,0.9023,4302.0,4301.5,0.116]
["bitfinex","ETHUSD",1755599900168,0.9023,4301.9,4301.5,0.116]
["bitfinex","ETHUSD",1755599900358,0.9023,4301.8,4301.5,0.116]
["bitfinex","ETHUSD",1755599900670,0.9023,4301.7,4301.5,0.116]
["bitfinex","ETHUSD",1755599900870,0.9023,4301.6,4301.5,0.116]
["bitfinex","ETHUSD",1755599901069,0.4432,4301.9,4301.5,8.03671565]
["bitfinex","ETHUSD",1755599901265,0.5751,4302.1,4301.8,7.92071565]
["bitfinex","ETHUSD",1755599901484,0.4591,4302.1,4301.8,10.24527313]
["bitfinex","ETHUSD",1755599901673,0.1542,4302.5,4301.8,0.116]
["bitfinex","ETHUSD",1755599901878,0.4591,4302.0,4301.8,0.116]
["bitfinex","ETHUSD",1755599902062,0.9023,4301.9,4301.8,0.116]
["bitfinex","ETHUSD",1755599902691,0.4432,4301.9,4301.8,0.116]
["bitfinex","ETHUSD",1755599902895,0.9023,4301.9,4301.8,0.116]
["bitfinex","ETHUSD",1755599903076,0.9023,4301.9,4301.2,0.116]
["bitfinex","ETHUSD",1755599903393,0.9023,4301.9,4300.5,7.92071565]
["bitfinex","ETHUSD",1755599903394,0.116,4301.4,4300.8,0.116]
["bitfinex","ETHUSD",1755599903593,0.9023,4301.3,4300.9,0.02325094]
["bitfinex","ETHUSD",1755599903903,0.9023,4301.2,4300.8,8.03671565]
["bitfinex","ETHUSD",1755599904069,0.116,4301.4,4300.8,10.36185629]
["bitfinex","ETHUSD",1755599904070,0.4432,4301.1,4300.8,10.36185629]
["bitfinex","ETHUSD",1755599904268,0.4432,4301.8,4300.8,9.20687037]
["bitfinex","ETHUSD",1755599904483,0.4432,4302.1,4301.7,7.92071565]
["bitfinex","ETHUSD",1755599904682,0.4591,4302.3,4302.0,7.92071565]
["bitfinex","ETHUSD",1755599905086,0.4591,4302.2,4302.0,7.92071565]
["bitfinex","ETHUSD",1755599905283,0.4432,4302.1,4302.0,10.24521588]
["bitfinex","ETHUSD",1755599905487,0.1542,4302.5,4302.0,10.24521588]
["bitfinex","ETHUSD",1755599905488,0.5994,4302.5,4302.1,3.0]
["bitfinex","ETHUSD",1755599905782,0.1562,4302.5,4302.4,2.44028412]
["bitfinex","ETHUSD",1755599906699,0.1562,4302.5,4302.4,2.46352696]
["bitfinex","ETHUSD",1755599907794,0.1562,4302.5,4302.4,2.44028412]
["bitfinex","ETHUSD",1755599908495,0.5994,4302.5,4302.4,0.116]
["bitfinex","ETHUSD",1755599908797,1.0585,4302.5,4302.1,3.0]
["bitfinex","ETHUSD",1755599908965,0.4432,4302.4,4302.2,0.116]
["bitfinex","ETHUSD",1755599909364,0.1562,4302.5,4302.3,18.05190788]
["bitfinex","ETHUSD",1755599909563,0.1562,4302.5,4302.4,5.34752696]
["bitfinex","ETHUSD",1755599909793,0.1562,4302.5,4302.4,5.32428412]
["bitfinex","ETHUSD",1755599912171,0.1562,4302.5,4302.4,5.87428412]
["bitfinex","ETHUSD",1755599912377,0.1562,4302.5,4302.4,6.47038412]
["bitfinex","ETHUSD",1755599912576,0.1562,4302.5,4302.4,8.83252375]
["bitfinex","ETHUSD",1755599913004,0.1562,4302.5,4302.4,9.18462375]
["bitfinex","ETHUSD",1755599913708,0.1562,4302.5,4302.4,8.83252375]
["bitfinex","ETHUSD",1755599913919,0.1562,4302.5,4302.4,7.80242375]
["bitfinex","ETHUSD",1755599915104,0.6308,4302.5,4302.4,7.80242375]
["bitfinex","ETHUSD",1755599915281,1.1253,4302.5,4302.4,0.116]
["bitfinex","ETHUSD",1755599915683,1.1245,4302.5,4302.4,0.116]
["bitfinex","ETHUSD",1755599915884,1.1245,4302.5,4302.0,3.0]
["bitfinex","ETHUSD",1755599916211,0.9691,4302.4,4302.2,0.116]
["bitfinex","ETHUSD",1755599916612,0.1554,4302.5,4302.2,0.116]
["bitfinex","ETHUSD",1755599916613,0.9691,4302.3,4302.2,0.116]
["bitfinex","ETHUSD",1755599916791,0.9691,4302.3,4301.7,2.32464959]
["bitfinex","ETHUSD",1755599916994,0.116,4302.4,4301.8,0.117]
["bitfinex","ETHUSD",1755599917193,0.9691,4302.2,4301.8,0.117]
["bitfinex","ETHUSD",1755599917427,0.99608756,4302.1,4301.8,0.117]
["bitfinex","ETHUSD",1755599917813,0.116,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1755599918003,0.14298756,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1755599918313,1.11208756,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1755599919103,1.0851,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1755599919841,0.116,4302.3,4302.0,2.32446636]
["bitfinex","ETHUSD",1755599920134,0.1554,4302.5,4302.2,18.05190788]
["bitfinex","ETHUSD",1755599920334,0.1554,4302.5,4302.3,0.02324338]
["bitfinex","ETHUSD",1755599920639,0.1554,4302.5,4302.3,5.34753211]
["bitfinex","ETHUSD",1755599920835,0.1554,4302.5,4302.3,5.32428873]
["bitfinex","ETHUSD",1755599921336,0.1554,4302.5,4302.4,2.44028412]
["bitfinex","ETHUSD",1755599921535,0.1554,4302.5,4302.4,7.80242375]
["bitfinex","ETHUSD",1755599923203,0.1554,4302.5,4302.4,5.47813963]
["bitfinex","ETHUSD",1755599923437,0.1554,4302.5,4302.4,7.80242375]
["bitfinex","ETHUSD",1755599923802,0.1554,4302.5,4302.4,5.47813963]
["bitfinex","ETHUSD",1755599924028,1.1245,4302.5,4302.4,3.116]
["bitfinex","ETHUSD",1755599924334,1.1245,4302.5,4302.2,0.116]
["bitfinex","ETHUSD",1755599924631,0.9691,4302.4,4302.2,0.116]
["bitfinex","ETHUSD",1755599925000,0.4945,4302.4,4302.2,0.116]
["bitfinex","ETHUSD",1755599925202,0.4746,4302.3,4302.2,0.116]
["bitfinex","ETHUSD",1755599925733,0.1554,4302.5,4302.3,2.32431919]
["bitfinex","ETHUSD",1755599925940,0.1554,4302.5,4302.3,2.34756257]
["bitfinex","ETHUSD",1755599926115,0.1554,4302.5,4302.3,0.02324338]
["bitfinex","ETHUSD",1755599926318,0.63,4302.5,4302.3,0.02324338]
["bitfinex","ETHUSD",1755599926508,0.63,4302.5,4302.3,2.34757601]
["bitfinex","ETHUSD",1755599926708,0.1554,4302.5,4302.3,0.02324338]
["bitfinex","ETHUSD",1755599926937,0.63,4302.5,4302.2,0.116]
["bitfinex","ETHUSD",1755599927103,0.9691,4302.4,4302.2,0.116]
["bitfinex","ETHUSD",1755599927303,0.9691,4302.4,4302.0,0.116]
["bitfinex","ETHUSD",1755599927531,0.9691,4302.3,4302.0,0.116]
["bitfinex","ETHUSD",1755599927841,0.4746,4302.2,4302.0,0.116]
["bitfinex","ETHUSD",1755599928042,0.4945,4302.2,4302.0,0.116]
["bitfinex","ETHUSD",1755599928256,0.4746,4302.1,4302.0,0.116]
["bitfinex","ETHUSD",1755599928409,0.4746,4302.1,4302.0,2.44050023]
["bitfinex","ETHUSD",1755599928956,0.63,4302.5,4302.1,2.3244462]
["bitfinex","ETHUSD",1755599929115,0.1554,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1755599929442,0.1554,4302.5,4302.4,2.44028412]
["bitfinex","ETHUSD",1755599929643,0.1554,4302.5,4302.4,2.46352696]
["bitfinex","ETHUSD",1755599930535,0.1554,4302.5,4302.4,2.44028412]
["bitfinex","ETHUSD",1755599931410,0.1554,4302.5,4302.4,3.21674831]
["bitfinex","ETHUSD",1755599935427,0.63,4302.5,4302.4,3.21674831]
["bitfinex","ETHUSD",1755599935624,0.1554,4302.5,4302.4,3.21674831]
["bitfinex","ETHUSD",1755599937827,0.1554,4302.5,4302.4,3.37214831]
["bitfinex","ETHUSD",1755599938749,0.1546,4302.5,4302.4,3.86934831]
["bitfinex","ETHUSD",1755599940056,0.1546,4302.5,4302.4,4.24469115]
["bitfinex","ETHUSD",1755599940212,0.1546,4302.5,4302.4,7.79469115]
["bitfinex","ETHUSD",1755599940418,0.1546,4302.5,4302.4,7.77144831]
["bitfinex","ETHUSD",1755599940754,0.002,4303.0,4302.9,2.32401403]
["bitfinex","ETHUSD",1755599941049,0.002,4303.0,4302.9,24.14073189]
["bitfinex","ETHUSD",1755599941259,0.4746,4305.2,4303.1,3.0]
["bitfinex","ETHUSD",1755599941550,0.02698756,4305.1,4303.9,2.32346333]
["bitfinex","ETHUSD",1755599941750,18.20690788,4306.5,4304.1,2.32331219]
["bitfinex","ETHUSD",1755599941751,0.9691,4304.4,4304.1,2.32331219]
["bitfinex","ETHUSD",1755599941928,0.99608756,4304.3,4303.4,2.32373954]
["bitfinex","ETHUSD",1755599942135,0.9691,4304.2,4303.5,2.32368177]
["bitfinex","ETHUSD",1755599942319,0.9691,4304.1,4303.3,2.32376235]
["bitfinex","ETHUSD",1755599942519,0.02698756,4305.4,4303.0,5.32390973]
["bitfinex","ETHUSD",1755599942520,0.9691,4304.0,4303.6,0.116]
["bitfinex","ETHUSD",1755599942751,0.116,4304.2,4303.6,0.116]
["bitfinex","ETHUSD",1755599942967,0.9691,4303.9,4303.6,0.116]
["bitfinex","ETHUSD",1755599943120,0.02698756,4305.4,4302.9,3.91980998]
["bitfinex","ETHUSD",1755599943121,0.99608756,4303.8,4302.9,3.91980998]
["bitfinex","ETHUSD",1755599943326,0.9691,4303.7,4303.2,0.116]
["bitfinex","ETHUSD",1755599943527,0.9691,4303.7,4303.2,2.43980747]
["bitfinex","ETHUSD",1755599943748,0.9691,4303.6,4303.2,2.43980747]
["bitfinex","ETHUSD",1755599943969,0.155,4305.5,4304.4,2.87320416]
["bitfinex","ETHUSD",1755599944258,0.4746,4305.2,4304.4,23.49111204]
["bitfinex","ETHUSD",1755599945059,0.4612,4305.0,4304.4,23.49111204]
["bitfinex","ETHUSD",1755599945955,0.6162,4305.5,4304.4,23.49111204]
["bitfinex","ETHUSD",1755599946258,0.4612,4305.3,4304.4,23.49111204]
["bitfinex","ETHUSD",1755599946463,1e-08,4304.5,4304.4,24.75791204]
["bitfinex","ETHUSD",1755599946654,0.155,4305.5,4305.4,2.32266456]
["bitfinex","ETHUSD",1755599946854,0.155,4305.5,4305.4,23.39779908]
["bitfinex","ETHUSD",1755599947028,0.155,4305.5,4305.4,23.85527244]
["bitfinex","ETHUSD",1755599947548,0.155,4305.5,4305.4,24.31647244]
["bitfinex","ETHUSD",1755599947749,0.155,4305.5,4305.4,27.22861207]
["bitfinex","ETHUSD",1755599949061,0.155,4305.5,4305.4,26.74791207]
["bitfinex","ETHUSD",1755599949547,0.155,4305.5,4305.4,25.90759826]
["bitfinex","ETHUSD",1755599950244,0.155,4305.5,4305.4,26.45759826]
["bitfinex","ETHUSD",1755599950569,0.155,4305.5,4305.4,26.93829826]
["bitfinex","ETHUSD",1755599950867,0.155,4305.5,4305.4,26.45759826]
["bitfinex","ETHUSD",1755599951282,0.155,4305.5,4305.4,25.90759826]
["bitfinex","ETHUSD",1755599951437,0.155,4305.5,4305.4,7.85569038]
["bitfinex","ETHUSD",1755599951637,0.155,4305.5,4305.4,23.54545863]
["bitfinex","ETHUSD",1755599956101,0.155,4305.5,4305.4,24.57615863]
["bitfinex","ETHUSD",1755599956480,0.155,4305.5,4305.4,24.69215863]
["bitfinex","ETHUSD",1755599957185,0.4632,4306.4,4305.4,24.69215863]
["bitfinex","ETHUSD",1755599957186,0.002,4306.4,4306.3,23.37408701]
["bitfinex","ETHUSD",1755599957478,0.002,4306.4,4306.3,5.32217913]
["bitfinex","ETHUSD",1755599957650,0.002,4306.4,4306.3,7.80031876]
["bitfinex","ETHUSD",1755599961086,0.155,4306.5,4306.4,5.8721252]
["bitfinex","ETHUSD",1755599961287,0.155,4307.5,4306.7,5.87196345]
["bitfinex","ETHUSD",1755599961459,0.155,4307.5,4306.7,23.92387133]
["bitfinex","ETHUSD",1755599961661,0.155,4307.5,4306.7,26.88271096]
["bitfinex","ETHUSD",1755599961967,0.0012,4306.8,4306.7,26.88271096]
["bitfinex","ETHUSD",1755599962645,0.0012,4306.8,4306.7,27.23481096]
["bitfinex","ETHUSD",1755599963082,0.0012,4306.8,4306.7,26.88271096]
["bitfinex","ETHUSD",1755599963284,0.155,4307.5,4307.4,2.3215861]
["bitfinex","ETHUSD",1755599963452,0.155,4307.5,4307.4,23.72165259]
["bitfinex","ETHUSD",1755599963856,0.6162,4307.5,4307.4,23.72165259]
["bitfinex","ETHUSD",1755599964266,0.6162,4307.5,4307.4,21.40006649]
["bitfinex","ETHUSD",1755599964472,1.0804,4307.5,4307.4,21.40006649]
["bitfinex","ETHUSD",1755599964660,1.0804,4307.5,4307.4,23.72165259]
["bitfinex","ETHUSD",1755599964988,1.0804,4307.5,4307.4,21.40006649]
["bitfinex","ETHUSD",1755599965402,1.0804,4307.5,4307.4,3.116]
["bitfinex","ETHUSD",1755599965999,0.155,4307.5,4307.4,21.16790788]
["bitfinex","ETHUSD",1755599966505,1.0804,4307.5,4307.4,21.16790788]
["bitfinex","ETHUSD",1755599967550,1.0804,4307.5,4307.4,3.116]
["bitfinex","ETHUSD",1755599969675,1.0804,4307.5,4307.4,0.116]
["bitfinex","ETHUSD",1755599969850,1.0804,4307.5,4306.7,2.32193687]
["bitfinex","ETHUSD",1755599970067,0.9254,4307.4,4307.1,0.116]
["bitfinex","ETHUSD",1755599970466,0.9254,4307.3,4307.1,0.116]
["bitfinex","ETHUSD",1755599970691,0.155,4307.5,4307.1,0.116]
["bitfinex","ETHUSD",1755599970999,0.9254,4307.2,4307.1,0.116]
["bitfinex","ETHUSD",1755599971160,0.4612,4307.4,4307.1,0.116]
["bitfinex","ETHUSD",1755599971363,0.4612,4307.4,4307.0,3.02321801]
["bitfinex","ETHUSD",1755599971364,0.155,4307.5,4307.2,2.14232952]
["bitfinex","ETHUSD",1755599971563,0.4612,4307.4,4307.2,2.11911259]
["bitfinex","ETHUSD",1755599971761,0.4612,4307.3,4307.1,3.0]
["bitfinex","ETHUSD",1755599971973,0.155,4307.5,4306.5,20.37396331]
["bitfinex","ETHUSD",1755599971974,0.9254,4307.2,4306.5,20.37396331]
["bitfinex","ETHUSD",1755599972168,0.4612,4307.1,4306.6,5.32200385]
["bitfinex","ETHUSD",1755599972465,0.9254,4307.0,4306.6,3.0]
["bitfinex","ETHUSD",1755599972791,0.4612,4307.2,4307.0,0.116]
["bitfinex","ETHUSD",1755599973092,0.4612,4307.1,4307.0,0.116]
["bitfinex","ETHUSD",1755599973957,0.9254,4307.1,4307.0,0.116]
["bitfinex","ETHUSD",1755599974495,0.6162,4307.5,4307.0,18.41169871]
["bitfinex","ETHUSD",1755599974680,0.155,4307.5,4307.4,0.116]
["bitfinex","ETHUSD",1755599975270,1.0833,4307.5,4307.4,0.116]
["bitfinex","ETHUSD",1755599981932,0.155,4307.5,4307.0,18.05190788]
["bitfinex","ETHUSD",1755599982217,0.4613,4307.4,4307.2,0.116]
["bitfinex","ETHUSD",1755599982416,0.622,4307.5,4307.3,7.87166223]
["bitfinex","ETHUSD",1755599983032,0.95528756,4307.4,4306.3,7.87166223]
["bitfinex","ETHUSD",1755599983208,1.0443,4307.3,4306.7,0.116]
["bitfinex","ETHUSD",1755599983396,0.02698756,4307.2,4306.7,0.116]
["bitfinex","ETHUSD",1755599983721,0.9283,4307.1,4306.7,0.116]
["bitfinex","ETHUSD",1755599983930,0.9283,4307.0,4306.7,0.116]
["bitfinex","ETHUSD",1755599984077,0.9283,4306.9,4306.7,0.116]
["bitfinex","ETHUSD",1755599984390,0.9283,4306.8,4306.7,0.116]
["bitfinex","ETHUSD",1755599984896,0.9275,4306.8,4306.3,0.116]
["bitfinex","ETHUSD",1755599985082,0.02698756,4306.7,4306.3,0.116]
["bitfinex","ETHUSD",1755599985279,0.48828756,4306.7,4306.3,7.98766223]
["bitfinex","ETHUSD",1755599986212,0.116,4306.9,4306.3,7.98766223]
["bitfinex","ETHUSD",1755599986411,0.4613,4307.0,4306.4,0.02322125]
["bitfinex","ETHUSD",1755599986715,0.4613,4307.0,4306.5,0.116]
["bitfinex","ETHUSD",1755599986884,0.4613,4307.0,4306.6,0.02322017]
["bitfinex","ETHUSD",1755599987086,0.116,4307.1,4306.6,0.02322017]
["bitfinex","ETHUSD",1755599987281,0.5773,4307.1,4306.6,0.02322017]
["bitfinex","ETHUSD",1755599987513,0.48828756,4307.0,4306.5,0.116]
["bitfinex","ETHUSD",1755599987715,0.95528756,4307.0,4306.5,0.116]
["bitfinex","ETHUSD",1755599987918,0.95528756,4307.0,4305.5,2.47760684]
["bitfinex","ETHUSD",1755599987919,0.467,4306.9,4305.5,2.47760684]
["bitfinex","ETHUSD",1755599988121,0.116,4306.7,4306.1,0.116]
["bitfinex","ETHUSD",1755599988415,0.95528756,4306.6,4306.1,0.116]
["bitfinex","ETHUSD",1755599988722,0.116,4306.7,4306.1,3.116]
["bitfinex","ETHUSD",1755599988897,0.116,4306.7,4306.2,2.34540157]
["bitfinex","ETHUSD",1755599989098,0.4613,4306.9,4306.4,0.116]
["bitfinex","ETHUSD",1755599989298,0.116,4307.0,4306.5,0.02322071]
["bitfinex","ETHUSD",1755599989486,0.116,4307.0,4306.4,2.74971496]
["bitfinex","ETHUSD",1755599989688,0.116,4307.0,4306.5,2.3220619]
["bitfinex","ETHUSD",1755599990099,0.5773,4307.0,4306.5,2.3220619]
["bitfinex","ETHUSD",1755599990295,0.4613,4306.9,4306.5,2.32206844]
["bitfinex","ETHUSD",1755599990617,0.116,4307.0,4306.6,3.0]
["bitfinex","ETHUSD",1755599990802,0.155,4307.5,4307.0,2.32176677]
["bitfinex","ETHUSD",1755599991205,0.4613,4307.4,4307.1,2.3217338]
["bitfinex","ETHUSD",1755599991588,0.155,4307.5,4307.2,0.02321693]
["bitfinex","ETHUSD",1755599991917,0.155,4307.5,4307.4,0.116]
["bitfinex","ETHUSD",1755599992119,0.155,4307.5,4306.6,0.116]
["bitfinex","ETHUSD",1755599992341,0.116,4307.2,4306.6,0.116]
["bitfinex","ETHUSD",1755599992493,0.002,4307.4,4306.9,2.32185032]
["bitfinex","ETHUSD",1755599992694,0.002,4307.4,4307.1,2.4377076]
["bitfinex","ETHUSD",1755599992912,0.4613,4307.3,4307.1,0.116]
["bitfinex","ETHUSD",1755599993132,0.002,4307.4,4307.1,0.116]
["bitfinex","ETHUSD",1755599993325,0.4633,4307.4,4307.1,0.116]
["bitfinex","ETHUSD",1755599993934,0.002,4307.4,4307.1,0.116]
["bitfinex","ETHUSD",1755599994549,0.4633,4307.4,4307.1,2.43773654]
["bitfinex","ETHUSD",1755599995043,0.4613,4307.3,4307.1,0.116]
["bitfinex","ETHUSD",1755599995546,0.002,4307.4,4307.1,2.43773925]
["bitfinex","ETHUSD",1755599995837,0.002,4307.4,4307.2,2.32168675]
["bitfinex","ETHUSD",1755599996240,0.002,4307.4,4307.2,2.32167681]
["bitfinex","ETHUSD",1755599996446,0.002,4307.4,4307.1,1.09794797]
["bitfinex","ETHUSD",1755599996642,0.002,4307.4,4307.1,3.41969345]
["bitfinex","ETHUSD",1755599996834,0.002,4307.4,4307.3,2.32164]
["bitfinex","ETHUSD",1755599997014,0.002,4307.4,4307.3,6.3104688]
["bitfinex","ETHUSD",1755599998517,0.002,4307.4,4307.3,6.7791688]
["bitfinex","ETHUSD",1755599999619,0.002,4307.4,4307.3,6.3104688]
["bitfinex","ETHUSD",1755600000015,0.002,4307.4,4307.3,6.7791688]
["bitfinex","ETHUSD",1755600000218,0.002,4307.4,4307.3,6.3104688]
["bitfinex","ETHUSD",1755600002549,0.4633,4307.4,4307.3,6.3104688]
["bitfinex","ETHUSD",1755600002749,0.002,4307.4,4307.3,3.3104688]
["bitfinex","ETHUSD",1755600002951,0.002,4307.4,4307.3,2.32164]
["bitfinex","ETHUSD",1755600003347,0.002,4307.4,4307.3,2.8135564]
["bitfinex","ETHUSD",1755600003868,0.002,4307.4,4307.3,3.2816564]
["bitfinex","ETHUSD",1755600004422,0.002,4307.4,4307.3,3.8316564]
["bitfinex","ETHUSD",1755600004740,0.002,4307.4,4307.3,9.45651706]
["bitfinex","ETHUSD",1755600005919,0.002,4308.3,4308.2,2.321155]
["bitfinex","ETHUSD",1755600006119,0.002,4308.3,4308.2,23.48143316]
["bitfinex","ETHUSD",1755600006331,0.002,4308.3,4308.2,23.45822161]
["bitfinex","ETHUSD",1755600007123,0.002,4308.3,4308.2,5.437155]
["bitfinex","ETHUSD",1755600008064,0.0012,4308.3,4308.2,5.437155]
["bitfinex","ETHUSD",1755600008360,0.0012,4308.3,4308.2,7.79929463]
["bitfinex","ETHUSD",1755600010364,0.4525,4308.3,4308.2,7.79929463]
["bitfinex","ETHUSD",1755600010667,0.0012,4308.3,4308.2,7.79929463]
["bitfinex","ETHUSD",1755600011561,0.0012,4308.3,4308.2,7.96947721]
["bitfinex","ETHUSD",1755600013409,0.0012,4308.3,4308.2,8.98557721]
["bitfinex","ETHUSD",1755600013563,0.0012,4308.3,4308.2,9.33767721]
["bitfinex","ETHUSD",1755600014589,0.0012,4308.3,4308.2,8.51947721]
["bitfinex","ETHUSD",1755600015161,0.0012,4308.3,4308.2,27.00554382]
["bitfinex","ETHUSD",1755600016198,0.0012,4308.3,4308.2,26.45554382]
["bitfinex","ETHUSD",1755600016495,0.0012,4308.3,4308.2,16.30214806]
["bitfinex","ETHUSD",1755600016697,0.4525,4308.3,4308.2,6.11332221]
["bitfinex","ETHUSD",1755600016903,0.9414,4308.3,4308.2,0.581]
["bitfinex","ETHUSD",1755600018493,0.9414,4308.3,4308.2,0.465]
["bitfinex","ETHUSD",1755600018894,1.0574,4308.3,4308.2,0.465]
["bitfinex","ETHUSD",1755600019214,1.20562756,4308.3,4307.2,0.116]
["bitfinex","ETHUSD",1755600019424,0.116,4307.8,4307.2,0.116]
["bitfinex","ETHUSD",1755600019582,0.96718756,4307.7,4307.2,0.116]
["bitfinex","ETHUSD",1755600019911,0.9402,4307.6,4307.2,0.116]
["bitfinex","ETHUSD",1755600020207,0.116,4307.3,4306.8,0.001]
["bitfinex","ETHUSD",1755600020405,0.116,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1755600021329,0.5673,4307.6,4306.8,0.117]
["bitfinex","ETHUSD",1755600021491,0.59428756,4307.6,4306.9,4.30809931]
["bitfinex","ETHUSD",1755600021681,0.59428756,4307.6,4307.0,0.02321801]
["bitfinex","ETHUSD",1755600021880,0.5673,4307.6,4307.0,0.02321801]
["bitfinex","ETHUSD",1755600022084,0.4513,4307.6,4306.9,1.98628833]
["bitfinex","ETHUSD",1755600022313,0.4889,4307.8,4307.5,0.116]
["bitfinex","ETHUSD",1755600022521,0.02698756,4307.7,4306.8,0.001]
["bitfinex","ETHUSD",1755600022682,0.0012,4308.3,4306.8,0.001]
["bitfinex","ETHUSD",1755600022683,0.116,4307.1,4306.8,0.001]
["bitfinex","ETHUSD",1755600023109,0.9402,4307.0,4306.8,0.001]
["bitfinex","ETHUSD",1755600023415,0.02698756,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1755600023602,0.96718756,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1755600023780,0.47828756,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1755600024386,0.96718756,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1755600025116,0.9402,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1755600025510,0.96718756,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1755600026436,3.83904318,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1755600028009,3.83904318,4306.9,4306.8,0.466]
["bitfinex","ETHUSD",1755600028203,1.51718756,4306.9,4306.8,0.466]
["bitfinex","ETHUSD",1755600029436,0.96718756,4306.9,4306.8,0.466]
["bitfinex","ETHUSD",1755600030043,0.02698756,4306.9,4306.8,0.466]
["bitfinex","ETHUSD",1755600030347,0.116,4306.9,4306.8,0.466]
["bitfinex","ETHUSD",1755600030906,18.00971457,4308.3,4306.8,0.466]
["bitfinex","ETHUSD",1755600031148,0.5673,4306.9,4306.8,0.466]
["bitfinex","ETHUSD",1755600031651,0.116,4306.9,4306.8,0.466]
["bitfinex","ETHUSD",1755600031853,0.4513,4307.6,4306.8,0.466]
["bitfinex","ETHUSD",1755600032055,0.116,4307.1,4306.8,0.466]
["bitfinex","ETHUSD",1755600032347,0.4513,4307.0,4306.8,0.466]
["bitfinex","ETHUSD",1755600032513,0.02698756,4306.9,4306.8,0.466]
["bitfinex","ETHUSD",1755600032714,0.02698756,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1755600033352,0.116,4307.1,4306.8,0.001]
["bitfinex","ETHUSD",1755600034617,0.0012,4308.3,4306.8,5.32289524]
["bitfinex","ETHUSD",1755600034915,0.116,4307.6,4307.0,3.116]
["bitfinex","ETHUSD",1755600035237,0.116,4307.6,4307.0,0.116]
["bitfinex","ETHUSD",1755600035552,0.02698756,4307.5,4307.0,0.116]
["bitfinex","ETHUSD",1755600035723,0.9025,4307.4,4306.8,0.001]
["bitfinex","ETHUSD",1755600035915,0.116,4307.1,4306.8,0.001]
["bitfinex","ETHUSD",1755600036110,0.02698756,4307.0,4306.8,0.001]
["bitfinex","ETHUSD",1755600036338,0.92948756,4307.0,4306.8,0.001]
["bitfinex","ETHUSD",1755600036664,0.4747,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1755600036811,0.9025,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1755600037157,0.92948756,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1755600037309,0.02698756,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1755600037514,0.45478756,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1755600037731,0.02698756,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1755600038009,0.45478756,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1755600038621,0.92948756,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1755600039634,1.47948756,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1755600041743,1.47948756,4306.9,4306.8,0.466]
["bitfinex","ETHUSD",1755600042327,0.45478756,4306.9,4306.8,0.466]
["bitfinex","ETHUSD",1755600042573,1.04548756,4306.9,4306.8,0.466]
["bitfinex","ETHUSD",1755600042752,0.57078756,4306.9,4306.8,0.466]
["bitfinex","ETHUSD",1755600043359,1.04548756,4306.9,4306.8,0.466]
["bitfinex","ETHUSD",1755600045164,1.5685,4306.9,4306.8,0.466]
["bitfinex","ETHUSD",1755600045363,0.55,4306.8,4306.5,0.155]
["bitfinex","ETHUSD",1755600045564,0.55,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755600045796,1.59548756,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755600047231,0.45478756,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755600047526,0.57078756,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755600047740,1.19653632,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755600049352,1.74653632,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755600052987,2.21153632,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755600053879,2.21073632,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755600054577,4.74573632,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755600054744,4.71954876,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755600055144,5.18454876,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755600055581,4.28204876,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755600055882,4.73603632,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755600056043,4.70984876,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755600056244,5.18454876,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755600056674,4.71954876,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755600057456,4.24484876,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755600057959,4.27103632,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755600058658,4.27103632,4306.6,4306.5,0.156]
["bitfinex","ETHUSD",1755600059807,7.06775368,4306.6,4306.5,0.156]
["bitfinex","ETHUSD",1755600060104,7.04156612,4306.6,4306.5,0.156]
["bitfinex","ETHUSD",1755600062182,7.47589503,4306.6,4306.5,0.156]
["bitfinex","ETHUSD",1755600062383,7.25873773,4306.6,4306.5,0.156]
["bitfinex","ETHUSD",1755600063057,7.04156612,4306.6,4306.5,0.156]
["bitfinex","ETHUSD",1755600063588,4.24484876,4306.6,4306.5,0.156]
["bitfinex","ETHUSD",1755600063780,4.27103632,4306.6,4306.5,0.156]
["bitfinex","ETHUSD",1755600063988,6.59305368,4306.6,4306.5,0.156]
["bitfinex","ETHUSD",1755600064164,4.71954876,4306.6,4306.5,0.156]
["bitfinex","ETHUSD",1755600064364,4.24484876,4306.6,4306.5,0.156]
["bitfinex","ETHUSD",1755600064612,4.27103632,4306.6,4306.5,0.156]
["bitfinex","ETHUSD",1755600065256,0.84323632,4306.6,4306.5,0.156]
["bitfinex","ETHUSD",1755600065461,0.02618756,4306.6,4306.5,0.156]
["bitfinex","ETHUSD",1755600065663,0.14218756,4306.6,4306.5,0.156]
["bitfinex","ETHUSD",1755600066490,0.14218756,4306.6,4306.5,0.6276]
["bitfinex","ETHUSD",1755600066701,0.14218756,4306.6,4306.5,0.9797]
["bitfinex","ETHUSD",1755600067002,0.116,4306.6,4306.5,0.9797]
["bitfinex","ETHUSD",1755600068394,0.116,4306.6,4306.5,1.30999279]
["bitfinex","ETHUSD",1755600068598,0.116,4306.6,4306.5,0.9797]
["bitfinex","ETHUSD",1755600070301,0.002,4306.8,4306.5,0.9797]
["bitfinex","ETHUSD",1755600070513,0.002,4306.8,4306.6,0.8237]
["bitfinex","ETHUSD",1755600070869,0.002,4306.8,4306.7,0.8237]
["bitfinex","ETHUSD",1755600073103,0.002,4306.8,4306.7,3.16888308]
["bitfinex","ETHUSD",1755600073269,0.002,4306.8,4306.7,24.75369269]
["bitfinex","ETHUSD",1755600073598,0.002,4306.8,4306.7,24.84647306]
["bitfinex","ETHUSD",1755600074712,0.002,4306.8,4306.7,4.51599504]
["bitfinex","ETHUSD",1755600074881,0.002,4306.8,4306.7,4.16389504]
["bitfinex","ETHUSD",1755600075080,0.002,4306.8,4306.5,0.156]
["bitfinex","ETHUSD",1755600076013,0.116,4306.7,4306.5,0.156]
["bitfinex","ETHUSD",1755600076214,0.02618756,4306.6,4306.5,0.156]
["bitfinex","ETHUSD",1755600077000,0.1152,4306.7,4306.5,0.6276]
["bitfinex","ETHUSD",1755600078022,0.1152,4306.7,4306.5,0.156]
["bitfinex","ETHUSD",1755600078324,0.002,4306.8,4306.6,0.84692017]
["bitfinex","ETHUSD",1755600078523,0.002,4306.8,4306.7,2.77046189]
["bitfinex","ETHUSD",1755600078721,0.002,4306.8,4306.7,6.59416189]
["bitfinex","ETHUSD",1755600083956,0.002,4306.8,4306.7,24.25057646]
["bitfinex","ETHUSD",1755600084153,0.002,4306.8,4306.7,3.44849844]
["bitfinex","ETHUSD",1755600084919,0.9059,4306.8,4306.5,0.156]
["bitfinex","ETHUSD",1755600085146,0.4328,4306.7,4306.5,0.156]
["bitfinex","ETHUSD",1755600085556,0.002,4306.8,4306.5,0.156]
["bitfinex","ETHUSD",1755600085758,0.02818756,4306.8,4306.5,0.156]
["bitfinex","ETHUSD",1755600086057,0.116,4306.6,4306.5,0.156]
["bitfinex","ETHUSD",1755600086227,0.14218756,4306.6,4306.5,0.156]
["bitfinex","ETHUSD",1755600086422,1.0199,4306.6,4306.5,0.156]
["bitfinex","ETHUSD",1755600087176,0.5488,4306.6,4306.5,0.156]
["bitfinex","ETHUSD",1755600088160,1.0199,4306.6,4306.5,0.156]
["bitfinex","ETHUSD",1755600088756,1.04608756,4306.6,4306.5,0.156]
["bitfinex","ETHUSD",1755600091855,1.59608756,4306.6,4306.5,0.156]
["bitfinex","ETHUSD",1755600092056,1.98808546,4306.6,4306.5,0.156]
["bitfinex","ETHUSD",1755600092262,1.59608756,4306.6,4306.5,0.156]
["bitfinex","ETHUSD",1755600094260,5.8721252,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1755600094498,7.72494002,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1755600094664,2.87234091,4306.0,4305.9,0.001]
["bitfinex","ETHUSD",1755600094859,2.89852847,4306.0,4305.9,0.001]
["bitfinex","ETHUSD",1755600095065,3.82102847,4306.0,4305.9,0.001]
["bitfinex","ETHUSD",1755600097283,4.23384329,4306.0,4305.9,0.001]
["bitfinex","ETHUSD",1755600097599,7.23384329,4306.0,4305.9,0.001]
["bitfinex","ETHUSD",1755600097795,7.20765573,4306.0,4305.9,0.001]
["bitfinex","ETHUSD",1755600100103,7.20685573,4306.0,4305.9,0.001]
["bitfinex","ETHUSD",1755600100609,0.55,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1755600100809,0.55,4305.7,4304.5,0.156]
["bitfinex","ETHUSD",1755600100810,23.88107124,4305.6,4304.5,0.156]
["bitfinex","ETHUSD",1755600100977,5.89879817,4305.5,4304.5,0.156]
["bitfinex","ETHUSD",1755600101176,5.87261061,4305.5,4304.5,0.156]
["bitfinex","ETHUSD",1755600101378,6.79511061,4305.5,4304.5,0.156]
["bitfinex","ETHUSD",1755600101574,7.20792543,4305.5,4304.5,0.156]
["bitfinex","ETHUSD",1755600102429,7.30108643,4305.5,4304.5,0.156]
["bitfinex","ETHUSD",1755600104424,7.41708643,4305.5,4304.5,0.156]
["bitfinex","ETHUSD",1755600106610,7.32392543,4305.5,4304.5,0.156]
["bitfinex","ETHUSD",1755600107405,7.41707743,4305.5,4304.5,0.156]
["bitfinex","ETHUSD",1755600109648,37.41707743,4305.5,4304.5,0.156]
["bitfinex","ETHUSD",1755600109806,37.41907743,4305.5,4304.5,0.156]
["bitfinex","ETHUSD",1755600110008,37.32592543,4305.5,4304.5,0.156]
["bitfinex","ETHUSD",1755600110349,37.41908643,4305.5,4304.5,0.156]
["bitfinex","ETHUSD",1755600110506,2.8727185,4305.3,4304.5,0.156]
["bitfinex","ETHUSD",1755600110710,5.87288037,4305.0,4304.5,0.156]
["bitfinex","ETHUSD",1755600110934,6.40169519,4305.0,4304.5,0.156]
["bitfinex","ETHUSD",1755600111121,7.48019519,4305.0,4304.5,0.156]
["bitfinex","ETHUSD",1755600112129,7.48019519,4305.0,4302.5,0.155]
["bitfinex","ETHUSD",1755600112130,0.55,4304.5,4302.5,0.155]
["bitfinex","ETHUSD",1755600112451,18.00851457,4304.3,4302.6,0.4579]
["bitfinex","ETHUSD",1755600112766,0.55,4303.8,4302.7,0.3521]
["bitfinex","ETHUSD",1755600112918,0.02618756,4303.7,4302.7,0.3521]
["bitfinex","ETHUSD",1755600113119,0.02618756,4303.7,4302.8,0.4579]
["bitfinex","ETHUSD",1755600113320,0.116,4302.9,4302.8,0.4579]
["bitfinex","ETHUSD",1755600113520,0.116,4302.9,4302.8,0.81]
["bitfinex","ETHUSD",1755600116923,0.116,4302.9,4302.8,0.4579]
["bitfinex","ETHUSD",1755600117121,0.116,4302.9,4302.5,0.155]
["bitfinex","ETHUSD",1755600117344,0.116,4302.6,4302.5,0.155]
["bitfinex","ETHUSD",1755600117957,0.116,4302.6,4302.5,0.6129]
["bitfinex","ETHUSD",1755600118154,0.116,4302.6,4302.5,0.965]
["bitfinex","ETHUSD",1755600120429,0.116,4302.6,4302.5,0.6129]
["bitfinex","ETHUSD",1755600121238,0.116,4302.6,4302.5,0.965]
["bitfinex","ETHUSD",1755600122070,0.116,4302.6,4302.5,0.6129]
["bitfinex","ETHUSD",1755600122750,0.116,4302.6,4302.5,0.965]
["bitfinex","ETHUSD",1755600123058,0.1152,4302.6,4302.5,0.965]
["bitfinex","ETHUSD",1755600123257,0.1152,4302.6,4302.5,3.09488429]
["bitfinex","ETHUSD",1755600123665,0.116,4302.9,4302.5,3.09488429]
["bitfinex","ETHUSD",1755600123966,0.116,4302.9,4302.6,0.81]
["bitfinex","ETHUSD",1755600124460,0.116,4302.9,4302.7,0.81]
["bitfinex","ETHUSD",1755600124864,0.116,4302.9,4302.5,2.28488429]
["bitfinex","ETHUSD",1755600125042,0.116,4302.9,4302.6,2.84433989]
["bitfinex","ETHUSD",1755600125446,0.116,4302.9,4302.7,0.8149]
["bitfinex","ETHUSD",1755600125632,0.116,4303.1,4302.7,0.8149]
["bitfinex","ETHUSD",1755600125967,0.116,4303.1,4302.8,0.8149]
["bitfinex","ETHUSD",1755600126463,0.116,4303.1,4302.9,0.8149]
["bitfinex","ETHUSD",1755600126851,0.116,4303.1,4302.6,2.02943989]
["bitfinex","ETHUSD",1755600127036,0.116,4303.1,4303.0,0.8149]
["bitfinex","ETHUSD",1755600128643,0.116,4303.1,4303.0,0.4628]
["bitfinex","ETHUSD",1755600130036,0.116,4303.1,4302.7,0.46247079]
["bitfinex","ETHUSD",1755600130243,0.116,4303.1,4302.8,0.4628]
["bitfinex","ETHUSD",1755600130861,0.116,4303.1,4302.9,0.3521]
["bitfinex","ETHUSD",1755600131055,0.116,4303.3,4303.0,0.12773708]
["bitfinex","ETHUSD",1755600131471,0.116,4303.3,4303.1,0.8149]
["bitfinex","ETHUSD",1755600131770,0.116,4303.3,4303.2,0.4628]
["bitfinex","ETHUSD",1755600132657,0.116,4303.3,4303.0,0.12773708]
["bitfinex","ETHUSD",1755600133688,0.116,4303.3,4302.5,0.271]
["bitfinex","ETHUSD",1755600133974,0.55,4304.3,4302.5,0.155]
["bitfinex","ETHUSD",1755600133975,0.116,4302.9,4302.5,0.155]
["bitfinex","ETHUSD",1755600134473,0.116,4302.9,4302.6,0.4628]
["bitfinex","ETHUSD",1755600137186,0.116,4302.9,4302.5,0.155]
["bitfinex","ETHUSD",1755600137385,0.116,4302.9,4302.6,0.72243306]
["bitfinex","ETHUSD",1755600139185,0.116,4302.9,4302.6,0.4628]
["bitfinex","ETHUSD",1755600139553,0.116,4302.9,4302.5,0.155]
["bitfinex","ETHUSD",1755600139755,0.02618756,4304.2,4302.7,3.0]
["bitfinex","ETHUSD",1755600140062,0.116,4303.7,4303.6,18.00851457]
["bitfinex","ETHUSD",1755600140269,0.116,4303.7,4303.6,7.88534794]
["bitfinex","ETHUSD",1755600140868,0.116,4303.7,4303.6,8.34814794]
["bitfinex","ETHUSD",1755600141064,0.116,4303.7,4303.6,9.45055094]
["bitfinex","ETHUSD",1755600142086,0.116,4304.0,4303.6,9.45055094]
["bitfinex","ETHUSD",1755600142287,0.116,4304.0,4303.6,1.565203]
["bitfinex","ETHUSD",1755600142488,0.116,4304.0,4303.6,0.4628]
["bitfinex","ETHUSD",1755600142695,0.116,4304.0,4303.4,0.116]
["bitfinex","ETHUSD",1755600143197,0.02618756,4303.9,4303.2,18.50751751]
["bitfinex","ETHUSD",1755600143420,0.02618756,4303.9,4303.2,18.62351751]
["bitfinex","ETHUSD",1755600143594,0.02618756,4303.9,4302.5,3.155]
["bitfinex","ETHUSD",1755600143595,0.4682,4303.8,4302.5,3.155]
["bitfinex","ETHUSD",1755600143918,0.116,4303.4,4302.7,2.46849692]
["bitfinex","ETHUSD",1755600144828,0.116,4303.4,4302.8,5.32401458]
["bitfinex","ETHUSD",1755600145025,0.116,4303.4,4302.8,5.78681458]
["bitfinex","ETHUSD",1755600145892,0.116,4303.4,4303.0,3.0]
["bitfinex","ETHUSD",1755600146110,0.1152,4303.4,4303.1,2.32390437]
["bitfinex","ETHUSD",1755600146304,0.116,4303.7,4303.2,4.68597602]
["bitfinex","ETHUSD",1755600146612,0.116,4303.7,4303.3,0.4628]
["bitfinex","ETHUSD",1755600147015,0.116,4303.7,4303.2,2.36213963]
["bitfinex","ETHUSD",1755600147182,0.02618756,4303.6,4303.2,2.36213963]
["bitfinex","ETHUSD",1755600147388,0.116,4303.7,4303.2,2.36213963]
["bitfinex","ETHUSD",1755600147617,0.14218756,4303.7,4303.5,0.155]
["bitfinex","ETHUSD",1755600147991,0.116,4303.7,4303.5,0.155]
["bitfinex","ETHUSD",1755600148184,0.116,4303.7,4303.5,0.45299396]
["bitfinex","ETHUSD",1755600148383,0.116,4303.7,4303.6,0.4628]
["bitfinex","ETHUSD",1755600150307,0.48698756,4304.4,4303.6,0.4628]
["bitfinex","ETHUSD",1755600150620,0.116,4304.0,4303.6,0.4628]
["bitfinex","ETHUSD",1755600151320,0.116,4304.0,4303.5,3.45299396]
["bitfinex","ETHUSD",1755600151511,0.5748,4304.0,4303.5,3.45299396]
["bitfinex","ETHUSD",1755600152228,0.4588,4303.9,4303.5,3.45299396]
["bitfinex","ETHUSD",1755600152990,0.116,4304.0,4303.5,3.45299396]
["bitfinex","ETHUSD",1755600154723,0.116,4304.0,4303.6,1.45227323]
["bitfinex","ETHUSD",1755600154931,0.116,4304.0,4303.6,1.80437323]
["bitfinex","ETHUSD",1755600155299,0.116,4304.0,4303.6,0.98947323]
["bitfinex","ETHUSD",1755600155501,0.116,4304.0,4303.5,3.45299396]
["bitfinex","ETHUSD",1755600156659,0.5691,4304.0,4303.5,3.45299396]
["bitfinex","ETHUSD",1755600157310,0.5691,4304.0,4303.5,0.45299396]
["bitfinex","ETHUSD",1755600157514,0.5691,4304.0,4303.5,0.155]
["bitfinex","ETHUSD",1755600158433,0.97218756,4303.9,4303.5,0.155]
["bitfinex","ETHUSD",1755600158663,0.116,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755600159134,1.062,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755600160609,0.5691,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755600160835,1.612,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755600161005,1.7732,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755600162003,5.13553571,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755600162216,4.7732,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755600162412,12.66583497,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755600162637,16.23183497,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755600162837,5.3392,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755600163135,1.7732,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755600163338,5.36538756,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755600163507,5.3392,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755600165714,7.66283602,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755600166122,10.66283602,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755600166518,8.3392,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755600166720,8.3382,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755600169465,8.3374,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755600171823,4.7724,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755600172025,7.8425,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755600172962,8.3354,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755600174527,10.65903602,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755600174855,10.99518417,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755600175628,11.15018417,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755600177159,11.15218417,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755600177656,29.21232368,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755600178257,59.21232368,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755600178466,7.8815,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755600178638,6.8792,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755600178836,3.7242,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755600179158,4.30038756,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755600179530,7.30038756,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755600179731,7.2742,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755600180060,7.7273,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755600180427,7.2742,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755600180830,3.002,4303.6,4303.5,0.6348]
["bitfinex","ETHUSD",1755600181065,7.14118756,4303.6,4303.5,0.6348]
["bitfinex","ETHUSD",1755600181264,0.002,4303.6,4303.5,0.9877]
["bitfinex","ETHUSD",1755600181436,3.565,4303.6,4303.5,0.9877]
["bitfinex","ETHUSD",1755600182079,3.565,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755600182265,4.5681,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755600182431,8.061,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755600182632,10.38463602,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755600183752,8.061,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755600183955,10.38463602,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755600188336,10.8196935,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755600188541,10.9356935,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755600188743,10.87316476,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755600189334,4.04061504,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755600189539,0.69418756,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755600189735,3.68,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755600189971,3.70618756,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755600192099,3.70518756,4303.6,4303.5,0.6381]
["bitfinex","ETHUSD",1755600192379,3.70438756,4303.6,4303.5,0.6381]
["bitfinex","ETHUSD",1755600192750,0.14338756,4303.6,4303.5,0.6381]
["bitfinex","ETHUSD",1755600192938,3.70538756,4303.6,4303.5,0.6381]
["bitfinex","ETHUSD",1755600194071,3.70438756,4303.6,4303.5,0.991]
["bitfinex","ETHUSD",1755600194671,3.70438756,4303.6,4303.5,0.992]
["bitfinex","ETHUSD",1755600196286,3.70338756,4303.6,4303.5,0.992]
["bitfinex","ETHUSD",1755600196981,3.6772,4303.6,4303.5,0.992]
["bitfinex","ETHUSD",1755600197753,3.6782,4303.6,4303.5,0.992]
["bitfinex","ETHUSD",1755600199451,3.6782,4303.6,4303.5,0.156]
["bitfinex","ETHUSD",1755600199686,3.6782,4303.6,4303.5,0.6391]
["bitfinex","ETHUSD",1755600201487,3.6782,4303.6,4303.5,0.992]
["bitfinex","ETHUSD",1755600201967,3.6782,4303.6,4303.5,0.6391]
["bitfinex","ETHUSD",1755600202166,0.1172,4303.6,4303.0,7.88765242]
["bitfinex","ETHUSD",1755600202366,3.58518756,4303.5,4303.1,0.80046524]
["bitfinex","ETHUSD",1755600204170,3.559,4303.4,4303.1,0.80046524]
["bitfinex","ETHUSD",1755600204372,3.559,4303.4,4303.2,0.2918]
["bitfinex","ETHUSD",1755600204770,3.559,4303.4,4303.3,0.2918]
["bitfinex","ETHUSD",1755600205271,3.559,4303.4,4303.3,8.17945242]
["bitfinex","ETHUSD",1755600205482,3.559,4303.4,4303.3,9.02849827]
["bitfinex","ETHUSD",1755600205677,3.559,4303.4,4303.3,12.02849827]
["bitfinex","ETHUSD",1755600206061,0.1172,4303.6,4303.4,3.0]
["bitfinex","ETHUSD",1755600206255,3.559,4303.5,4303.4,3.0]
["bitfinex","ETHUSD",1755600206709,0.1172,4303.6,4303.4,3.31503744]
["bitfinex","ETHUSD",1755600206859,3.5602,4303.6,4303.5,1.49464983]
["bitfinex","ETHUSD",1755600207694,3.5602,4303.6,4303.5,1.20284983]
["bitfinex","ETHUSD",1755600208168,0.0012,4303.6,4303.5,1.20284983]
["bitfinex","ETHUSD",1755600208987,0.0012,4303.6,4303.4,7.88765242]
["bitfinex","ETHUSD",1755600209188,0.1172,4303.6,4303.4,7.88765242]
["bitfinex","ETHUSD",1755600209984,0.1172,4303.6,4303.5,0.2918]
["bitfinex","ETHUSD",1755600210797,0.1172,4303.6,4303.3,0.02323798]
["bitfinex","ETHUSD",1755600211186,0.1172,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755600214391,0.0012,4303.6,4303.5,0.76817916]
["bitfinex","ETHUSD",1755600214570,0.0012,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755600215199,0.0004,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755600218704,0.0004,4303.6,4303.5,2.34792691]
["bitfinex","ETHUSD",1755600219915,0.0004,4303.6,4303.5,5.75572691]
["bitfinex","ETHUSD",1755600220115,0.0004,4303.6,4303.5,5.73249001]
["bitfinex","ETHUSD",1755600220317,0.0004,4303.6,4303.5,8.09462964]
["bitfinex","ETHUSD",1755600220514,0.0004,4303.6,4303.5,11.65362964]
["bitfinex","ETHUSD",1755600221500,0.0004,4303.6,4303.5,11.74675564]
["bitfinex","ETHUSD",1755600222588,0.0004,4303.6,4303.5,11.45495564]
["bitfinex","ETHUSD",1755600222818,0.0004,4303.6,4303.5,11.74675564]
["bitfinex","ETHUSD",1755600225023,0.0004,4303.6,4303.5,8.18775564]
["bitfinex","ETHUSD",1755600225221,0.0004,4303.6,4303.5,11.74575564]
["bitfinex","ETHUSD",1755600227221,0.0004,4303.6,4303.5,11.45395564]
["bitfinex","ETHUSD",1755600228222,0.0004,4303.6,4303.5,11.36082964]
["bitfinex","ETHUSD",1755600229829,0.0004,4303.6,4303.5,2.47913963]
["bitfinex","ETHUSD",1755600230027,0.9165,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755600233528,0.0004,4303.6,4303.5,2.32469001]
["bitfinex","ETHUSD",1755600233727,0.0004,4303.6,4303.5,5.32469001]
["bitfinex","ETHUSD",1755600234730,0.0004,4303.6,4303.5,3.001]
["bitfinex","ETHUSD",1755600234921,0.4333,4303.6,4303.5,3.001]
["bitfinex","ETHUSD",1755600235116,0.4333,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755600235117,0.9165,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755600236201,4.4815,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755600236402,4.92965,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755600238332,4.4807,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755600239034,4.4797,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755600243006,12.39390214,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755600243202,0.9157,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755600243617,4.5947,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755600243820,4.5957,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755600244687,1.49327,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755600244825,4.5957,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755600246322,13.05990214,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755600246514,13.03371458,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755600246853,16.03371458,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755600248859,8.1447,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755600249220,4.5837,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755600249427,8.16988756,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755600249786,8.1437,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755600249910,16.03171458,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755600250110,18.3553506,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755600250352,16.03171458,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755600250534,8.1437,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755600250734,4.5837,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755600251059,8.16988756,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755600251350,8.1437,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755600256758,10.46733602,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755600258342,8.1437,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755600258545,10.46733602,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755600261672,10.46653602,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755600261872,8.1429,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755600263264,10.46653602,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755600267165,12.49353602,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755600267465,16.05353602,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755600269262,16.27105702,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755600271659,16.2710538,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755600271968,16.2710538,4303.6,4303.0,0.001]
["bitfinex","ETHUSD",1755600271969,5.87390602,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1755600272142,17.7572013,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1755600272339,18.81491781,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1755600272549,18.81488915,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1755600273068,18.93088915,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1755600273276,18.80025692,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1755600273584,5.87406804,4302.8,4302.7,0.001]
["bitfinex","ETHUSD",1755600273877,17.88823944,4302.8,4302.7,0.001]
["bitfinex","ETHUSD",1755600274077,18.93103944,4302.8,4302.7,0.001]
["bitfinex","ETHUSD",1755600274380,19.08703944,4302.8,4302.7,0.001]
["bitfinex","ETHUSD",1755600275284,51.53803944,4302.8,4302.7,0.001]
["bitfinex","ETHUSD",1755600276575,51.42203944,4302.8,4302.7,0.001]
["bitfinex","ETHUSD",1755600277074,51.59217384,4302.8,4302.7,0.001]
["bitfinex","ETHUSD",1755600277256,51.42203944,4302.8,4302.7,0.001]
["bitfinex","ETHUSD",1755600277666,38.32512206,4302.7,4301.9,0.001]
["bitfinex","ETHUSD",1755600277881,37.70234438,4302.6,4301.9,0.001]
["bitfinex","ETHUSD",1755600278089,7.67615682,4302.6,4301.9,0.001]
["bitfinex","ETHUSD",1755600278267,8.63905682,4302.6,4301.9,0.001]
["bitfinex","ETHUSD",1755600278467,8.79505682,4302.6,4301.9,0.001]
["bitfinex","ETHUSD",1755600278786,11.11923289,4302.6,4301.9,0.001]
["bitfinex","ETHUSD",1755600280690,11.11810422,4302.6,4301.9,0.001]
["bitfinex","ETHUSD",1755600281562,11.118039,4302.6,4301.9,0.001]
["bitfinex","ETHUSD",1755600282585,10.02474789,4302.6,4301.9,0.001]
["bitfinex","ETHUSD",1755600282896,5.91474789,4302.6,4301.9,0.001]
["bitfinex","ETHUSD",1755600283197,10.02474789,4302.6,4301.9,0.001]
["bitfinex","ETHUSD",1755600283792,10.49814789,4302.6,4301.9,0.001]
["bitfinex","ETHUSD",1755600284377,10.49734789,4302.6,4301.9,0.001]
["bitfinex","ETHUSD",1755600284573,10.02394789,4302.6,4301.9,0.001]
["bitfinex","ETHUSD",1755600285806,6.46394789,4302.6,4301.9,0.001]
["bitfinex","ETHUSD",1755600285974,10.02394789,4302.6,4301.9,0.001]
["bitfinex","ETHUSD",1755600286470,10.13994789,4302.6,4301.9,0.001]
["bitfinex","ETHUSD",1755600287008,10.13994671,4302.6,4301.9,0.001]
["bitfinex","ETHUSD",1755600287588,10.61334671,4302.6,4301.9,0.001]
["bitfinex","ETHUSD",1755600289713,10.13994671,4302.6,4301.9,0.001]
["bitfinex","ETHUSD",1755600290010,0.55,4302.1,4301.9,0.001]
["bitfinex","ETHUSD",1755600290311,17.46570237,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1755600290630,48.40241481,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1755600290796,49.06078946,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1755600292387,49.33735428,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1755600293100,49.06078946,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1755600295713,48.09788946,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1755600295917,49.06065528,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1755600296222,49.3372201,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1755600297713,18.09775528,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1755600298112,18.57115528,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1755600298644,19.06065528,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1755600298948,15.20824858,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1755600299249,17.53274881,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1755600300349,0.666,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1755600300527,12.14120214,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1755600300723,14.56501458,4302.0,4301.5,0.155]
["bitfinex","ETHUSD",1755600300924,3.55,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1755600301152,12.72718756,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1755600301319,17.147272,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1755600301519,12.82325742,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1755600301750,9.25925742,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1755600301913,12.704,4301.5,4301.4,0.294]
["bitfinex","ETHUSD",1755600302118,12.705,4301.5,4301.4,0.294]
["bitfinex","ETHUSD",1755600302839,12.155,4301.5,4301.4,0.294]
["bitfinex","ETHUSD",1755600303651,12.154,4301.5,4301.4,0.294]
["bitfinex","ETHUSD",1755600304148,9.154,4301.5,4301.4,0.294]
["bitfinex","ETHUSD",1755600305722,9.154,4301.5,4301.4,0.2928]
["bitfinex","ETHUSD",1755600305923,9.154,4301.5,4301.4,0.294]
["bitfinex","ETHUSD",1755600307424,9.1532,4301.5,4301.4,0.294]
["bitfinex","ETHUSD",1755600308453,9.1532,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1755600308454,13.1719,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1755600310947,13.2879,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1755600313277,12.8192,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1755600313476,12.8162,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1755600314041,9.2662,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1755600316257,9.8162,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1755600316880,16.09877042,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1755600317047,16.84277688,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1755600317248,17.06667642,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1755600317898,16.75819493,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1755600318203,16.62752839,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1755600318972,16.75819035,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1755600319554,16.75819076,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1755600322588,16.26909076,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1755600322785,16.75819076,4301.5,4301.4,0.001]
["bitfinex","ETHUSD",1755600324886,2.87487852,4301.3,4300.6,0.001]
["bitfinex","ETHUSD",1755600325086,17.78560563,4301.3,4300.6,0.001]
["bitfinex","ETHUSD",1755600325402,18.49946582,4301.3,4300.6,0.001]
["bitfinex","ETHUSD",1755600325572,18.71721356,4301.3,4300.6,0.001]
["bitfinex","ETHUSD",1755600326694,0.55,4299.5,4298.5,0.155]
["bitfinex","ETHUSD",1755600326896,3.0,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755600327071,6.60018756,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755600327272,6.574,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755600328808,3.55,4298.7,4298.5,0.155]
["bitfinex","ETHUSD",1755600328978,3.59918756,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755600329799,3.55,4298.5,4297.5,0.155]
["bitfinex","ETHUSD",1755600330103,11.43801458,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755600330398,15.02121458,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755600330599,15.02201458,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755600330806,15.6048985,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755600331339,15.6058985,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755600331496,15.02301458,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755600331694,11.43801458,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755600331876,7.134,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755600332197,15.02201458,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755600332388,7.134,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755600333005,3.55,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755600333222,7.133,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755600333812,7.6017,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755600334791,7.133,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755600336322,3.581,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755600336690,3.698,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755600337315,0.116,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755600337711,0.116,4297.6,4297.5,0.449]
["bitfinex","ETHUSD",1755600337927,3.697,4297.6,4297.5,0.4478]
["bitfinex","ETHUSD",1755600339331,3.697,4297.6,4297.5,0.449]
["bitfinex","ETHUSD",1755600339832,3.697,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755600342239,3.697,4297.6,4297.5,0.156]
["bitfinex","ETHUSD",1755600342759,3.699,4297.6,4297.5,0.156]
["bitfinex","ETHUSD",1755600343349,5.56571876,4297.6,4297.5,0.156]
["bitfinex","ETHUSD",1755600345464,8.56571876,4297.6,4297.5,0.156]
["bitfinex","ETHUSD",1755600346146,10.89259887,4297.6,4297.5,0.156]
["bitfinex","ETHUSD",1755600346538,16.48659887,4297.6,4297.5,0.156]
["bitfinex","ETHUSD",1755600348766,2.87715086,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755600348937,24.70789554,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755600349129,25.17230798,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755600349454,25.62590798,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755600349654,28.62590798,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755600349841,28.99842674,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755600351455,26.67127588,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755600351660,28.99642674,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755600353661,28.99562674,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755600354260,2.32742168,4296.6,4296.5,0.155]
["bitfinex","ETHUSD",1755600354446,17.42664711,4296.6,4296.5,0.155]
["bitfinex","ETHUSD",1755600354646,17.40045955,4296.6,4296.5,0.155]
["bitfinex","ETHUSD",1755600354851,18.34465955,4296.6,4296.5,0.155]
["bitfinex","ETHUSD",1755600355260,18.56177717,4296.6,4296.5,0.155]
["bitfinex","ETHUSD",1755600355559,19.11177717,4296.6,4296.5,0.155]
["bitfinex","ETHUSD",1755600356041,16.07663787,4296.6,4296.5,0.155]
["bitfinex","ETHUSD",1755600356240,18.62145771,4296.6,4296.5,0.155]
["bitfinex","ETHUSD",1755600356441,19.11205822,4296.6,4296.5,0.155]
["bitfinex","ETHUSD",1755600356628,18.62145822,4296.6,4296.5,0.155]
["bitfinex","ETHUSD",1755600356837,19.11205822,4296.6,4296.5,0.155]
["bitfinex","ETHUSD",1755600358641,19.32954145,4296.6,4296.5,0.155]
["bitfinex","ETHUSD",1755600359668,2.8775842,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755600359967,17.73092695,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755600360174,18.15833939,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755600360568,15.37715519,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755600361072,24.24493939,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755600361274,21.43443654,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755600361436,21.88803654,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755600361636,21.67063787,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755600361873,21.43455384,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755600362072,23.76213804,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755600362245,24.70629136,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755600362444,24.21569136,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755600362975,24.70629136,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755600363350,23.76209136,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755600363754,9.94075064,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755600364075,21.43350716,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755600364882,23.76109136,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755600365181,24.21909136,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755600365543,21.43350716,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755600365948,21.43350716,4296.3,4292.5,0.155]
["bitfinex","ETHUSD",1755600365949,3.001,4295.8,4292.5,0.155]
["bitfinex","ETHUSD",1755600366179,0.55,4294.4,4292.5,0.155]
["bitfinex","ETHUSD",1755600366376,0.55,4293.6,4293.2,0.2928]
["bitfinex","ETHUSD",1755600366544,0.57618756,4293.6,4293.1,0.0022]
["bitfinex","ETHUSD",1755600366873,0.57618756,4293.6,4293.5,0.4478]
["bitfinex","ETHUSD",1755600367046,4.17118756,4293.6,4293.5,0.4478]
["bitfinex","ETHUSD",1755600367250,4.17118756,4293.6,4293.5,0.155]
["bitfinex","ETHUSD",1755600367251,0.02618756,4293.6,4293.5,0.155]
["bitfinex","ETHUSD",1755600367553,3.6,4293.6,4293.5,0.45]
["bitfinex","ETHUSD",1755600367779,0.02618756,4294.1,4293.5,0.45]
["bitfinex","ETHUSD",1755600368082,0.02618756,4294.1,4293.6,0.295]
["bitfinex","ETHUSD",1755600368256,3.6,4294.0,4293.6,0.295]
["bitfinex","ETHUSD",1755600368459,3.6,4293.9,4293.7,0.31828993]
["bitfinex","ETHUSD",1755600368683,3.6,4293.8,4293.7,0.2928]
["bitfinex","ETHUSD",1755600368844,3.6,4293.8,4293.5,0.155]
["bitfinex","ETHUSD",1755600369049,3.6,4293.8,4293.5,0.4478]
["bitfinex","ETHUSD",1755600369444,3.6,4293.8,4293.6,0.295]
["bitfinex","ETHUSD",1755600369644,0.57618756,4294.2,4293.7,0.295]
["bitfinex","ETHUSD",1755600369883,3.6,4294.1,4293.8,0.295]
["bitfinex","ETHUSD",1755600370067,3.6,4294.1,4293.9,0.295]
["bitfinex","ETHUSD",1755600370264,3.6,4294.1,4293.5,0.155]
["bitfinex","ETHUSD",1755600370476,3.6,4294.1,4294.0,0.295]
["bitfinex","ETHUSD",1755600370662,3.6,4294.1,4293.5,0.40342245]
["bitfinex","ETHUSD",1755600370663,3.6,4294.1,4293.5,0.45]
["bitfinex","ETHUSD",1755600370846,0.02618756,4294.0,4293.6,0.2928]
["bitfinex","ETHUSD",1755600371052,0.55,4293.6,4292.5,0.155]
["bitfinex","ETHUSD",1755600371279,3.55,4292.8,4292.5,0.155]
["bitfinex","ETHUSD",1755600371582,0.55,4293.2,4292.5,0.4478]
["bitfinex","ETHUSD",1755600371779,3.66218756,4293.1,4292.5,0.4478]
["bitfinex","ETHUSD",1755600372148,3.66218756,4293.1,4292.6,0.001]
["bitfinex","ETHUSD",1755600372352,0.55,4293.0,4292.6,0.001]
["bitfinex","ETHUSD",1755600372696,0.55,4292.8,4292.6,0.001]
["bitfinex","ETHUSD",1755600372896,4.21418756,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755600373404,7.47912374,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755600373576,5.1234,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755600373772,5.34017721,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755600373992,1.008,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755600374187,0.57618756,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755600374365,4.21618756,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755600374707,0.57618756,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755600374907,4.21618756,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755600375088,4.67318756,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755600375265,0.57618756,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755600375464,4.21418756,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755600375865,0.57618756,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755600376125,3.7548,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755600376698,3.754,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755600377590,0.116,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755600377799,3.754,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755600378306,0.116,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755600378611,3.752,4292.7,4292.6,0.296]
["bitfinex","ETHUSD",1755600379681,3.752,4292.7,4292.6,0.2938]
["bitfinex","ETHUSD",1755600379885,3.752,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755600383514,3.748,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755600385981,0.574,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755600386298,4.204,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755600386910,4.6814,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755600387415,0.116,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755600387619,3.7458,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755600389226,4.2038,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755600389423,0.1168,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755600389628,3.7448,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755600389997,0.1168,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755600390226,0.1168,4292.7,4292.6,0.0242959]
["bitfinex","ETHUSD",1755600390426,3.7438,4292.7,4292.6,0.0242959]
["bitfinex","ETHUSD",1755600391817,0.1168,4292.7,4292.6,0.0242959]
["bitfinex","ETHUSD",1755600392016,3.7438,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755600394734,0.1168,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755600394904,3.7398,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755600395235,3.7388,4292.7,4292.6,0.0242959]
["bitfinex","ETHUSD",1755600395431,0.1168,4292.7,4292.6,0.2938]
["bitfinex","ETHUSD",1755600395731,3.7388,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755600396039,0.1168,4292.7,4292.6,0.2938]
["bitfinex","ETHUSD",1755600396237,3.7388,4292.7,4292.6,0.3170959]
["bitfinex","ETHUSD",1755600396538,3.621,4292.7,4292.6,0.3192959]
["bitfinex","ETHUSD",1755600396832,0.1168,4293.1,4292.6,0.3192959]
["bitfinex","ETHUSD",1755600397033,0.1168,4293.1,4292.7,0.58707846]
["bitfinex","ETHUSD",1755600397237,0.1168,4293.1,4292.8,0.31829481]
["bitfinex","ETHUSD",1755600397437,3.621,4293.0,4292.8,0.31829481]
["bitfinex","ETHUSD",1755600397639,3.621,4292.9,4292.8,0.0022]
["bitfinex","ETHUSD",1755600397809,3.621,4292.9,4292.8,0.119]
["bitfinex","ETHUSD",1755600398132,3.621,4292.9,4292.8,0.37945508]
["bitfinex","ETHUSD",1755600398335,3.621,4292.9,4292.8,0.67225508]
["bitfinex","ETHUSD",1755600398639,3.621,4292.9,4292.8,0.1168]
["bitfinex","ETHUSD",1755600399018,0.002,4293.2,4292.8,0.1168]
["bitfinex","ETHUSD",1755600399229,3.621,4293.1,4292.8,0.1168]
["bitfinex","ETHUSD",1755600399418,3.62,4293.0,4292.8,0.4096]
["bitfinex","ETHUSD",1755600399618,3.6192,4293.0,4292.8,0.4096]
["bitfinex","ETHUSD",1755600400441,3.6192,4293.0,4292.8,0.1168]
["bitfinex","ETHUSD",1755600400614,0.5787,4292.9,4292.6,0.001]
["bitfinex","ETHUSD",1755600400820,1.0754,4292.9,4292.6,0.001]
["bitfinex","ETHUSD",1755600401020,0.4619,4292.8,4292.6,0.001]
["bitfinex","ETHUSD",1755600401430,0.4619,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755600401634,0.9586,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755600403317,1.98067876,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755600403715,2.00686632,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755600406834,5.62286632,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755600407046,5.59667876,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755600407919,10.92621494,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755600408129,11.3626257,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755600408463,11.3625504,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755600408612,8.81484649,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755600408809,9.03300856,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755600409125,8.59667876,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755600409325,8.81479489,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755600409929,8.59667876,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755600410431,9.0328323,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755600410630,9.0328341,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755600411149,7.74637028,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755600411347,11.14229171,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755600411521,11.36032385,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755600412948,2.32959045,4292.6,4292.5,0.155]
["bitfinex","ETHUSD",1755600413140,24.01535934,4292.3,4292.2,0.001]
["bitfinex","ETHUSD",1755600413455,28.18326825,4292.3,4292.2,0.001]
["bitfinex","ETHUSD",1755600413652,29.14174391,4292.3,4292.2,0.001]
["bitfinex","ETHUSD",1755600414348,28.92358829,4292.3,4292.2,0.001]
["bitfinex","ETHUSD",1755600415120,28.70575934,4292.3,4292.2,0.001]
["bitfinex","ETHUSD",1755600415321,29.7440537,4292.3,4292.2,0.001]
["bitfinex","ETHUSD",1755600415521,5.88002469,4291.8,4291.7,0.001]
["bitfinex","ETHUSD",1755600415761,27.74543076,4291.8,4291.7,0.001]
["bitfinex","ETHUSD",1755600416068,28.70403076,4291.8,4291.7,0.001]
["bitfinex","ETHUSD",1755600416532,22.76100607,4291.8,4291.7,0.001]
["bitfinex","ETHUSD",1755600416742,26.73572742,4291.8,4291.7,0.001]
["bitfinex","ETHUSD",1755600417125,23.12272742,4291.8,4291.7,0.001]
["bitfinex","ETHUSD",1755600417459,26.73472742,4291.8,4291.7,0.001]
["bitfinex","ETHUSD",1755600417752,29.06475211,4291.8,4291.7,0.001]
["bitfinex","ETHUSD",1755600421057,22.50922742,4291.8,4291.7,0.001]
["bitfinex","ETHUSD",1755600421249,28.56605211,4291.8,4291.7,0.001]
["bitfinex","ETHUSD",1755600421562,29.06275211,4291.8,4291.7,0.001]
["bitfinex","ETHUSD",1755600422062,29.06175211,4291.8,4291.7,0.001]
["bitfinex","ETHUSD",1755600422765,3.55,4291.5,4290.8,0.001]
["bitfinex","ETHUSD",1755600423070,24.01611948,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755600423371,27.64211948,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755600423566,24.97471948,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755600423773,28.59971948,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755600424072,29.07715617,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755600424458,25.45215617,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755600424659,29.07815617,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755600425861,25.45215617,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755600426351,29.07515617,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755600426726,3.0,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755600426929,6.623,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755600427125,7.173,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755600427632,7.174,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755600427936,25.30960607,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755600429874,3.0,4291.2,4290.8,0.001]
["bitfinex","ETHUSD",1755600430173,0.55,4291.0,4290.8,0.001]
["bitfinex","ETHUSD",1755600430370,4.11318756,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755600430541,0.465,4290.9,4290.8,0.0032]
["bitfinex","ETHUSD",1755600430860,4.087,4290.9,4290.8,0.0032]
["bitfinex","ETHUSD",1755600431259,4.087,4290.9,4290.8,0.296]
["bitfinex","ETHUSD",1755600431431,4.087,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755600432753,4.2038,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755600433641,4.2038,4290.9,4290.8,0.2938]
["bitfinex","ETHUSD",1755600434334,4.2038,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755600435771,4.1998,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755600435944,0.5818,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755600436273,4.1978,4290.9,4290.8,0.296]
["bitfinex","ETHUSD",1755600436836,0.5818,4290.9,4290.8,0.296]
["bitfinex","ETHUSD",1755600437042,4.1978,4290.9,4290.8,0.296]
["bitfinex","ETHUSD",1755600437376,0.465,4290.9,4290.8,0.296]
["bitfinex","ETHUSD",1755600437576,4.081,4290.9,4290.8,0.296]
["bitfinex","ETHUSD",1755600438139,0.465,4290.9,4290.8,0.296]
["bitfinex","ETHUSD",1755600438368,4.08,4290.9,4290.8,0.296]
["bitfinex","ETHUSD",1755600438569,4.08,4290.9,4290.8,0.58818193]
["bitfinex","ETHUSD",1755600438754,0.465,4290.9,4290.8,0.58818193]
["bitfinex","ETHUSD",1755600438953,0.465,4290.9,4290.8,0.296]
["bitfinex","ETHUSD",1755600439188,4.08,4290.9,4290.8,0.43610567]
["bitfinex","ETHUSD",1755600439361,4.08,4290.9,4290.8,0.4128]
["bitfinex","ETHUSD",1755600441484,0.465,4290.9,4290.8,0.4128]
["bitfinex","ETHUSD",1755600441691,4.078,4290.9,4290.8,0.4128]
["bitfinex","ETHUSD",1755600443202,3.613,4290.9,4290.8,0.4128]
["bitfinex","ETHUSD",1755600444904,3.613,4290.9,4290.8,0.4106]
["bitfinex","ETHUSD",1755600445065,3.613,4290.9,4290.8,0.70045233]
["bitfinex","ETHUSD",1755600445286,3.613,4290.9,4290.8,0.4106]
["bitfinex","ETHUSD",1755600445569,3.6092,4290.9,4290.8,0.4106]
["bitfinex","ETHUSD",1755600446200,3.608,4290.9,4290.8,0.4106]
["bitfinex","ETHUSD",1755600446669,0.1168,4291.4,4290.8,0.4106]
["bitfinex","ETHUSD",1755600446995,3.607,4291.3,4290.8,0.4106]
["bitfinex","ETHUSD",1755600447204,3.607,4291.3,4290.8,0.1178]
["bitfinex","ETHUSD",1755600447381,3.607,4291.2,4290.8,0.1178]
["bitfinex","ETHUSD",1755600447698,3.607,4291.2,4290.8,0.47458]
["bitfinex","ETHUSD",1755600448085,3.607,4291.1,4290.8,0.1178]
["bitfinex","ETHUSD",1755600449109,0.1168,4291.4,4290.8,0.1178]
["bitfinex","ETHUSD",1755600449401,0.1168,4291.7,4290.9,0.31610513]
["bitfinex","ETHUSD",1755600449584,0.002,4291.8,4291.3,0.1168]
["bitfinex","ETHUSD",1755600449755,3.605,4291.6,4291.4,0.02330241]
["bitfinex","ETHUSD",1755600449960,0.002,4291.8,4291.4,0.56315092]
["bitfinex","ETHUSD",1755600450157,0.002,4291.8,4291.4,0.27035092]
["bitfinex","ETHUSD",1755600450374,0.002,4291.8,4291.5,0.2928]
["bitfinex","ETHUSD",1755600450375,3.605,4291.7,4291.5,0.2928]
["bitfinex","ETHUSD",1755600450574,3.605,4291.7,4291.6,0.1168]
["bitfinex","ETHUSD",1755600451381,0.002,4291.8,4291.6,0.1168]
["bitfinex","ETHUSD",1755600451585,0.002,4291.8,4291.7,0.02330078]
["bitfinex","ETHUSD",1755600451785,0.002,4291.8,4291.6,0.1168]
["bitfinex","ETHUSD",1755600451954,3.606,4291.8,4291.7,0.244702]
["bitfinex","ETHUSD",1755600453074,0.002,4291.8,4291.7,0.244702]
["bitfinex","ETHUSD",1755600453281,3.605,4291.8,4291.7,0.244702]
["bitfinex","ETHUSD",1755600453593,4.5022,4291.8,4291.2,0.1168]
["bitfinex","ETHUSD",1755600453893,0.4284,4291.7,4291.2,0.1168]
["bitfinex","ETHUSD",1755600454079,0.8972,4291.6,4291.2,0.1168]
["bitfinex","ETHUSD",1755600454282,0.1168,4291.5,4290.9,0.1168]
["bitfinex","ETHUSD",1755600454462,0.4284,4291.4,4290.9,0.1168]
["bitfinex","ETHUSD",1755600454665,0.4284,4291.3,4290.9,0.1168]
["bitfinex","ETHUSD",1755600454864,3.603,4291.2,4290.9,0.1168]
["bitfinex","ETHUSD",1755600455071,3.603,4291.1,4290.9,0.1168]
["bitfinex","ETHUSD",1755600455478,4.0323,4291.1,4290.9,0.1168]
["bitfinex","ETHUSD",1755600455665,3.603,4291.0,4290.9,0.1168]
["bitfinex","ETHUSD",1755600455871,3.602,4291.0,4290.9,0.1168]
["bitfinex","ETHUSD",1755600456085,0.4293,4291.1,4290.9,0.1168]
["bitfinex","ETHUSD",1755600456467,3.602,4291.0,4290.9,0.1168]
["bitfinex","ETHUSD",1755600457066,3.601,4291.0,4290.9,0.1168]
["bitfinex","ETHUSD",1755600457564,0.1168,4291.5,4290.9,0.1168]
["bitfinex","ETHUSD",1755600457765,3.601,4291.4,4290.9,0.1168]
["bitfinex","ETHUSD",1755600457959,0.1168,4291.5,4291.0,0.02330459]
["bitfinex","ETHUSD",1755600457960,3.601,4291.3,4291.0,0.02330459]
["bitfinex","ETHUSD",1755600459783,3.6,4291.2,4291.0,0.02330459]
["bitfinex","ETHUSD",1755600460099,0.1168,4291.7,4291.1,0.24716673]
["bitfinex","ETHUSD",1755600460273,0.002,4291.8,4291.2,0.0233035]
["bitfinex","ETHUSD",1755600460473,0.002,4291.8,4291.7,0.1168]
["bitfinex","ETHUSD",1755600460662,3.601,4291.8,4291.7,0.1168]
["bitfinex","ETHUSD",1755600461398,0.002,4291.8,4291.7,5.73967898]
["bitfinex","ETHUSD",1755600461694,0.002,4291.8,4291.7,0.92634063]
["bitfinex","ETHUSD",1755600461992,0.002,4291.8,4291.7,0.14010078]
["bitfinex","ETHUSD",1755600462586,0.002,4291.8,4291.7,2.76297976]
["bitfinex","ETHUSD",1755600463167,0.002,4291.8,4291.7,5.76517976]
["bitfinex","ETHUSD",1755600463372,0.002,4291.8,4291.7,5.74187898]
["bitfinex","ETHUSD",1755600464970,0.002,4291.8,4291.7,5.73967898]
["bitfinex","ETHUSD",1755600465173,0.002,4291.8,4291.7,8.10181861]
["bitfinex","ETHUSD",1755600466102,0.002,4291.8,4291.7,8.65401861]
["bitfinex","ETHUSD",1755600468000,0.002,4292.0,4291.9,2.8799704]
["bitfinex","ETHUSD",1755600468305,0.002,4292.0,4291.9,5.9032701]
["bitfinex","ETHUSD",1755600468502,0.002,4292.0,4291.9,5.8799704]
["bitfinex","ETHUSD",1755600468703,0.0012,4292.0,4291.9,8.53711003]
["bitfinex","ETHUSD",1755600469593,0.002,4292.3,4292.2,2.87980755]
["bitfinex","ETHUSD",1755600469793,0.002,4292.3,4292.2,24.13221362]
["bitfinex","ETHUSD",1755600469998,0.002,4292.3,4292.2,24.42721362]
["bitfinex","ETHUSD",1755600470316,0.155,4293.5,4292.4,2.329699]
["bitfinex","ETHUSD",1755600470480,0.155,4293.5,4292.6,0.55]
["bitfinex","ETHUSD",1755600470670,0.155,4293.5,4292.6,5.99639045]
["bitfinex","ETHUSD",1755600470874,0.155,4293.5,4292.6,6.28919045]
["bitfinex","ETHUSD",1755600471093,0.155,4293.5,4292.6,7.78086645]
["bitfinex","ETHUSD",1755600471498,0.155,4293.5,4292.6,7.66472994]
["bitfinex","ETHUSD",1755600472403,0.155,4293.5,4292.6,25.80033601]
["bitfinex","ETHUSD",1755600472784,0.155,4293.5,4292.6,25.91767886]
["bitfinex","ETHUSD",1755600473004,0.155,4293.5,4292.6,7.36972994]
["bitfinex","ETHUSD",1755600473196,0.4313,4293.2,4292.6,7.36972994]
["bitfinex","ETHUSD",1755600473398,0.4313,4292.7,4292.6,4.49013949]
["bitfinex","ETHUSD",1755600473604,0.9139,4292.7,4292.6,6.81972994]
["bitfinex","ETHUSD",1755600474486,0.9139,4292.7,4292.6,4.49013949]
["bitfinex","ETHUSD",1755600474882,0.002,4292.7,4292.6,6.81972994]
["bitfinex","ETHUSD",1755600479511,0.002,4292.7,4292.6,11.10972994]
["bitfinex","ETHUSD",1755600479900,0.4313,4292.7,4292.6,11.10972994]
["bitfinex","ETHUSD",1755600480221,0.9139,4292.7,4292.6,11.10972994]
["bitfinex","ETHUSD",1755600480709,0.9139,4292.7,4292.6,8.78013949]
["bitfinex","ETHUSD",1755600480912,0.9139,4292.7,4292.6,4.49013949]
["bitfinex","ETHUSD",1755600481096,0.9139,4292.7,4292.6,3.1168]
["bitfinex","ETHUSD",1755600481946,0.9139,4292.7,4292.6,5.46968635]
["bitfinex","ETHUSD",1755600482243,0.002,4292.7,4292.6,23.58199652]
["bitfinex","ETHUSD",1755600483296,0.002,4292.7,4292.6,23.46519652]
["bitfinex","ETHUSD",1755600483514,0.002,4292.7,4292.6,25.94413615]
["bitfinex","ETHUSD",1755600484007,0.002,4292.7,4292.6,30.78413615]
["bitfinex","ETHUSD",1755600485414,0.002,4292.7,4292.6,31.07693615]
["bitfinex","ETHUSD",1755600485607,0.002,4293.2,4293.1,2.32931914]
["bitfinex","ETHUSD",1755600485790,0.002,4293.2,4293.1,24.0382184]
["bitfinex","ETHUSD",1755600485994,0.002,4293.2,4293.1,26.78886484]
["bitfinex","ETHUSD",1755600486530,0.155,4293.5,4293.4,2.87915637]
["bitfinex","ETHUSD",1755600486829,0.155,4293.5,4293.4,9.47415637]
["bitfinex","ETHUSD",1755600487122,0.155,4293.5,4293.4,9.59095637]
["bitfinex","ETHUSD",1755600487494,0.002,4294.0,4293.6,2.32901321]
["bitfinex","ETHUSD",1755600487690,0.002,4294.0,4293.8,21.68560607]
["bitfinex","ETHUSD",1755600488326,0.002,4294.0,4293.8,24.13134547]
["bitfinex","ETHUSD",1755600489226,0.4554,4293.9,4293.8,3.0]
["bitfinex","ETHUSD",1755600489426,0.9082,4293.9,4293.8,5.3289394]
["bitfinex","ETHUSD",1755600491615,0.9082,4293.9,4293.8,23.46454547]
["bitfinex","ETHUSD",1755600491799,0.9074,4293.9,4293.8,25.8266851]
["bitfinex","ETHUSD",1755600493599,0.0012,4293.9,4293.8,25.8266851]
["bitfinex","ETHUSD",1755600494021,0.0012,4293.9,4293.8,29.4336851]
["bitfinex","ETHUSD",1755600494293,0.0012,4293.9,4293.8,33.7236851]
["bitfinex","ETHUSD",1755600494494,0.4546,4293.9,4293.8,33.7236851]
["bitfinex","ETHUSD",1755600495325,0.0012,4293.9,4293.8,33.7236851]
["bitfinex","ETHUSD",1755600496532,0.4546,4293.9,4293.8,33.7236851]
["bitfinex","ETHUSD",1755600498205,0.4546,4293.9,4293.8,30.1166851]
["bitfinex","ETHUSD",1755600498538,0.9074,4293.9,4293.8,9.65213963]
["bitfinex","ETHUSD",1755600498717,0.9074,4293.9,4293.8,7.29]
["bitfinex","ETHUSD",1755600498921,0.9074,4293.9,4293.8,9.6189394]
["bitfinex","ETHUSD",1755600499229,0.9074,4293.9,4293.8,9.7357394]
["bitfinex","ETHUSD",1755600499432,0.4546,4293.9,4293.8,9.7357394]
["bitfinex","ETHUSD",1755600499728,0.0012,4293.9,4293.8,31.47734547]
["bitfinex","ETHUSD",1755600499934,0.0012,4293.9,4293.8,30.2334851]
["bitfinex","ETHUSD",1755600500100,0.0012,4293.9,4293.8,30.7834851]
["bitfinex","ETHUSD",1755600500304,0.002,4294.0,4293.9,5.87888516]
["bitfinex","ETHUSD",1755600500519,0.002,4294.0,4293.9,9.77868516]
["bitfinex","ETHUSD",1755600501121,0.002,4294.0,4293.9,14.07088516]
["bitfinex","ETHUSD",1755600501436,0.002,4294.3,4294.2,5.87872246]
["bitfinex","ETHUSD",1755600501635,0.002,4294.3,4294.2,13.77872246]
["bitfinex","ETHUSD",1755600501932,0.002,4294.3,4294.2,13.89552246]
["bitfinex","ETHUSD",1755600506542,1e-08,4294.3,4294.2,13.89552246]
["bitfinex","ETHUSD",1755600506737,0.155,4294.5,4294.4,2.878614]
["bitfinex","ETHUSD",1755600506938,0.155,4294.5,4294.4,28.99255956]
["bitfinex","ETHUSD",1755600507242,1e-08,4294.5,4294.4,28.99255956]
["bitfinex","ETHUSD",1755600509306,1e-08,4294.5,4294.4,29.08585556]
["bitfinex","ETHUSD",1755600510537,0.45340001,4294.5,4294.4,29.08485556]
["bitfinex","ETHUSD",1755600510853,0.90620001,4294.5,4294.4,21.83755956]
["bitfinex","ETHUSD",1755600511027,0.90620001,4294.5,4294.4,25.44155956]
["bitfinex","ETHUSD",1755600511223,0.90620001,4294.5,4294.4,28.99155956]
["bitfinex","ETHUSD",1755600511728,0.45340001,4294.5,4294.4,28.99155956]
["bitfinex","ETHUSD",1755600512112,0.45340001,4294.5,4294.4,33.28155956]
["bitfinex","ETHUSD",1755600512952,0.45540001,4294.5,4294.4,33.28155956]
["bitfinex","ETHUSD",1755600513126,0.90820001,4294.5,4294.4,33.28155956]
["bitfinex","ETHUSD",1755600513508,0.90820001,4294.5,4294.4,10.99195349]
["bitfinex","ETHUSD",1755600513713,0.90820001,4294.5,4294.4,9.618614]
["bitfinex","ETHUSD",1755600513912,0.90820001,4294.5,4294.4,4.29]
["bitfinex","ETHUSD",1755600514843,0.90740001,4294.5,4294.4,6.618614]
["bitfinex","ETHUSD",1755600515641,0.90740001,4294.5,4294.4,4.29]
["bitfinex","ETHUSD",1755600515841,0.90740001,4294.5,4294.2,5.44551374]
["bitfinex","ETHUSD",1755600515842,0.90740001,4294.5,4294.2,0.1168]
["bitfinex","ETHUSD",1755600516045,0.4842,4294.4,4294.2,0.1168]
["bitfinex","ETHUSD",1755600516836,0.4568,4294.3,4294.2,0.1168]
["bitfinex","ETHUSD",1755600517668,0.941,4294.3,4294.2,0.1168]
["bitfinex","ETHUSD",1755600519944,0.941,4294.3,4294.2,2.44552246]
["bitfinex","ETHUSD",1755600520144,0.002,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1755600520347,0.002,4294.5,4294.4,2.35190014]
["bitfinex","ETHUSD",1755600520717,0.4588,4294.5,4294.4,2.35190014]
["bitfinex","ETHUSD",1755600520913,0.002,4294.5,4294.4,2.35190014]
["bitfinex","ETHUSD",1755600521118,0.002,4294.5,4294.4,6.54623212]
["bitfinex","ETHUSD",1755600521419,0.4588,4294.5,4294.4,6.52294598]
["bitfinex","ETHUSD",1755600521818,0.002,4294.5,4294.4,6.52294598]
["bitfinex","ETHUSD",1755600522245,0.002,4294.5,4294.4,24.77535205]
["bitfinex","ETHUSD",1755600523951,0.002,4294.5,4294.4,25.32535205]
["bitfinex","ETHUSD",1755600524552,0.002,4294.5,4294.4,25.61815205]
["bitfinex","ETHUSD",1755600524918,0.4588,4294.5,4294.4,6.63974598]
["bitfinex","ETHUSD",1755600525115,0.943,4294.5,4294.4,6.63974598]
["bitfinex","ETHUSD",1755600525867,0.943,4294.5,4294.4,5.445414]
["bitfinex","ETHUSD",1755600526068,0.943,4294.5,4294.4,3.1168]
["bitfinex","ETHUSD",1755600526269,0.943,4294.5,4294.4,0.1168]
["bitfinex","ETHUSD",1755600527222,0.943,4294.5,4293.5,0.155]
["bitfinex","ETHUSD",1755600527532,0.941,4294.4,4294.0,0.1168]
["bitfinex","ETHUSD",1755600528047,0.002,4294.5,4294.0,0.1168]
["bitfinex","ETHUSD",1755600528261,0.941,4294.3,4294.0,0.1168]
["bitfinex","ETHUSD",1755600528462,0.002,4294.5,4294.0,0.1168]
["bitfinex","ETHUSD",1755600528636,0.941,4294.2,4294.0,0.1168]
["bitfinex","ETHUSD",1755600528837,0.002,4294.5,4294.0,0.1168]
["bitfinex","ETHUSD",1755600529025,0.941,4294.1,4294.0,0.1168]
["bitfinex","ETHUSD",1755600532365,0.941,4294.1,4293.9,0.001]
["bitfinex","ETHUSD",1755600532366,1.0578,4294.1,4293.9,0.001]
["bitfinex","ETHUSD",1755600532530,0.1168,4294.1,4293.9,0.001]
["bitfinex","ETHUSD",1755600532731,0.941,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755600537743,0.9402,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755600538778,0.456,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755600538956,0.456,4294.0,4293.9,0.84800021]
["bitfinex","ETHUSD",1755600539361,0.456,4294.0,4293.9,6.17688537]
["bitfinex","ETHUSD",1755600539564,0.1188,4294.5,4294.0,2.32882015]
["bitfinex","ETHUSD",1755600539775,0.4568,4294.4,4294.1,0.02328776]
["bitfinex","ETHUSD",1755600539958,0.4842,4294.3,4294.1,0.02328776]
["bitfinex","ETHUSD",1755600540470,0.941,4294.2,4294.1,0.02328776]
["bitfinex","ETHUSD",1755600540671,0.941,4294.2,4293.9,0.02428885]
["bitfinex","ETHUSD",1755600540882,0.941,4294.1,4293.9,0.02428885]
["bitfinex","ETHUSD",1755600541082,0.4842,4294.1,4293.9,0.02428885]
["bitfinex","ETHUSD",1755600541277,0.4568,4294.0,4293.9,0.02428885]
["bitfinex","ETHUSD",1755600541488,0.4568,4294.0,4293.9,3.1330784]
["bitfinex","ETHUSD",1755600541710,0.4842,4294.4,4293.9,3.1330784]
["bitfinex","ETHUSD",1755600541903,0.4568,4294.3,4293.9,0.80419324]
["bitfinex","ETHUSD",1755600542054,0.4842,4294.4,4293.9,3.13306878]
["bitfinex","ETHUSD",1755600542255,0.4568,4294.2,4293.9,3.13306878]
["bitfinex","ETHUSD",1755600542596,0.4568,4294.1,4293.9,0.02428885]
["bitfinex","ETHUSD",1755600542755,0.603,4294.5,4293.9,0.02428885]
["bitfinex","ETHUSD",1755600542961,0.4568,4294.0,4293.9,0.02428885]
["bitfinex","ETHUSD",1755600543369,0.4568,4294.0,4293.9,2.35317401]
["bitfinex","ETHUSD",1755600543896,0.4568,4294.0,4293.9,2.32988516]
["bitfinex","ETHUSD",1755600544089,0.941,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755600544398,0.941,4294.0,4293.9,2.32988516]
["bitfinex","ETHUSD",1755600544974,0.941,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755600545767,1.0578,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755600548290,4.6598,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755600548489,5.12578,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755600550906,5.12478,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755600560831,5.12398,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755600563033,4.1638,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755600563402,0.1168,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755600563603,3.7098,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755600564621,3.7088,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755600565047,0.1188,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755600565198,3.593,4294.0,4293.9,2.9958764]
["bitfinex","ETHUSD",1755600565600,3.593,4294.0,4293.9,3.0004764]
["bitfinex","ETHUSD",1755600565938,0.002,4294.0,4293.9,3.0004764]
["bitfinex","ETHUSD",1755600566637,0.002,4294.0,4293.9,2.97258755]
["bitfinex","ETHUSD",1755600567625,0.002,4294.0,4293.9,2.9958764]
["bitfinex","ETHUSD",1755600567831,0.002,4294.0,4293.9,3.0004764]
["bitfinex","ETHUSD",1755600568229,0.002,4294.0,4293.9,10.2904764]
["bitfinex","ETHUSD",1755600568430,0.002,4294.0,4293.9,10.26718755]
["bitfinex","ETHUSD",1755600569033,0.002,4294.0,4293.9,10.81718755]
["bitfinex","ETHUSD",1755600569259,0.002,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1755600569450,0.002,4294.5,4294.4,10.74278259]
["bitfinex","ETHUSD",1755600569642,0.002,4294.5,4294.4,10.83629645]
["bitfinex","ETHUSD",1755600569816,0.002,4294.5,4294.4,11.13369645]
["bitfinex","ETHUSD",1755600570830,0.002,4294.5,4294.4,18.97369645]
["bitfinex","ETHUSD",1755600571150,1e-08,4295.0,4294.9,2.32834291]
["bitfinex","ETHUSD",1755600571381,1e-08,4295.0,4294.9,14.64745797]
["bitfinex","ETHUSD",1755600571520,1e-08,4295.0,4294.9,14.62417455]
["bitfinex","ETHUSD",1755600571722,1e-08,4295.0,4294.9,15.03837455]
["bitfinex","ETHUSD",1755600573672,1e-08,4295.0,4294.9,14.19097455]
["bitfinex","ETHUSD",1755600574160,0.89400001,4295.0,4294.9,3.4399059]
["bitfinex","ETHUSD",1755600574327,0.89400001,4295.0,4294.9,2.61922647]
["bitfinex","ETHUSD",1755600574523,0.89400001,4295.0,4294.9,0.1168]
["bitfinex","ETHUSD",1755600575128,0.89400001,4295.0,4294.5,0.1168]
["bitfinex","ETHUSD",1755600575329,1e-08,4295.0,4294.5,0.1168]
["bitfinex","ETHUSD",1755600575533,0.9482,4294.9,4294.5,2.4453527]
["bitfinex","ETHUSD",1755600575738,0.9482,4294.8,4294.5,0.1168]
["bitfinex","ETHUSD",1755600575972,0.9482,4294.7,4294.5,2.44531488]
["bitfinex","ETHUSD",1755600576155,0.4845,4294.7,4294.6,2.32850556]
["bitfinex","ETHUSD",1755600576349,0.4845,4294.7,4294.6,3.02328505]
["bitfinex","ETHUSD",1755600576771,0.9482,4294.7,4294.6,3.02328505]
["bitfinex","ETHUSD",1755600577437,0.9482,4294.7,4294.6,3.0]
["bitfinex","ETHUSD",1755600578035,0.9482,4294.7,4294.6,5.32850556]
["bitfinex","ETHUSD",1755600578454,0.9482,4294.7,4294.6,3.0]
["bitfinex","ETHUSD",1755600579140,0.9482,4294.7,4294.5,0.1168]
["bitfinex","ETHUSD",1755600579448,1.51982,4294.6,4294.0,0.1168]
["bitfinex","ETHUSD",1755600579657,1.065,4294.6,4294.0,2.44562073]
["bitfinex","ETHUSD",1755600579854,0.9482,4294.5,4294.0,2.44562073]
["bitfinex","ETHUSD",1755600580056,0.9482,4294.4,4294.0,0.1178]
["bitfinex","ETHUSD",1755600580257,0.9482,4294.3,4294.0,2.44662556]
["bitfinex","ETHUSD",1755600580455,0.9482,4294.2,4294.1,2.32877669]
["bitfinex","ETHUSD",1755600580653,0.5805,4294.6,4294.2,2.32868921]
["bitfinex","ETHUSD",1755600580976,3.599,4294.7,4294.4,2.32857081]
["bitfinex","ETHUSD",1755600581141,4.0627,4294.7,4294.5,0.001]
["bitfinex","ETHUSD",1755600581548,4.0627,4294.7,4294.5,2.32955978]
["bitfinex","ETHUSD",1755600581549,0.4637,4294.6,4294.5,2.32955978]
["bitfinex","ETHUSD",1755600581764,0.4637,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1755600583481,3.598,4294.8,4294.5,2.32955978]
["bitfinex","ETHUSD",1755600583700,3.598,4294.8,4294.5,0.001]
["bitfinex","ETHUSD",1755600583998,0.9474,4294.7,4294.5,0.001]
["bitfinex","ETHUSD",1755600584400,3.598,4294.8,4294.5,0.001]
["bitfinex","ETHUSD",1755600584699,0.4845,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1755600586102,0.9482,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1755600588696,1.52223876,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1755600590402,1.065,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1755600591881,4.657,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1755600592087,1.065,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1755600592282,4.656,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1755600593300,1.065,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1755600593498,4.657,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1755600593706,5.1227,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1755600594489,5.1217,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1755600598139,3.7058,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1755600598340,4.1695,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1755600598734,4.654,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1755600599344,4.68018756,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1755600599549,4.654,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1755600599841,1.09118756,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1755600600150,4.68018756,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1755600600731,1.09118756,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1755600600946,4.653,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1755600601249,4.67818756,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1755600601817,3.73098756,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1755600602017,3.7048,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1755600602422,0.1168,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1755600602636,3.7038,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1755600603253,0.1168,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1755600603436,3.7038,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1755600603754,0.1168,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1755600603959,3.7038,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1755600605525,4.1534,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1755600606927,4.1526,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1755600608569,3.703,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1755600608723,3.702,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1755600609441,4.1516,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1755600610168,4.6352,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1755600610729,5.12772632,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1755600610928,5.10153876,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1755600612677,4.6352,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1755600612972,3.702,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1755600613372,3.703,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1755600613571,4.1526,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1755600613773,4.1516,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1755600614387,0.5656,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1755600614590,4.1516,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1755600614794,0.5656,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1755600614978,4.1516,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1755600617012,3.702,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1755600617783,4.1516,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1755600618499,4.6352,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1755600619823,4.1516,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1755600620025,3.702,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1755600620705,4.1516,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1755600620896,4.6352,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1755600621532,5.12772632,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1755600621823,5.10153876,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1755600624534,5.86989583,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1755600625794,5.86981123,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1755600626692,5.98532104,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1755600627619,8.3138266,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1755600627821,5.98532104,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1755600628806,8.98508225,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1755600629337,11.31358781,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1755600630005,11.99098846,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1755600630196,11.99298846,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1755600630793,12.27683194,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1755600630994,42.27683194,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1755600631323,2.87877669,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1755600631492,15.24191179,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1755600631694,18.95707811,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1755600631970,19.50425118,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1755600632331,19.28646212,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1755600632534,49.85236814,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1755600632831,5.87883092,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755600633193,38.04477675,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755600633362,37.82711653,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755600634031,0.55,4293.8,4293.6,0.001]
["bitfinex","ETHUSD",1755600634236,50.79854079,4293.7,4293.6,0.001]
["bitfinex","ETHUSD",1755600634458,54.77294473,4293.7,4293.6,0.001]
["bitfinex","ETHUSD",1755600636556,55.10232874,4293.7,4293.6,0.001]
["bitfinex","ETHUSD",1755600637063,2.87921063,4293.3,4292.7,0.001]
["bitfinex","ETHUSD",1755600637366,2.87948192,4292.8,4292.7,0.001]
["bitfinex","ETHUSD",1755600637668,18.08555491,4292.8,4292.7,0.001]
["bitfinex","ETHUSD",1755600637830,0.55,4292.4,4291.5,0.155]
["bitfinex","ETHUSD",1755600638036,8.58735323,4291.6,4291.5,0.155]
["bitfinex","ETHUSD",1755600638265,12.60785323,4291.6,4291.5,0.155]
["bitfinex","ETHUSD",1755600638462,15.60785323,4291.6,4291.5,0.155]
["bitfinex","ETHUSD",1755600638630,16.25370516,4291.6,4291.5,0.155]
["bitfinex","ETHUSD",1755600638836,16.74430516,4291.6,4291.5,0.155]
["bitfinex","ETHUSD",1755600640385,46.74530516,4291.6,4291.5,0.155]
["bitfinex","ETHUSD",1755600641143,43.15730516,4291.6,4291.5,0.155]
["bitfinex","ETHUSD",1755600641343,46.74530516,4291.6,4291.5,0.155]
["bitfinex","ETHUSD",1755600641550,49.07543844,4291.6,4291.5,0.155]
["bitfinex","ETHUSD",1755600642442,45.48743844,4291.6,4291.5,0.155]
["bitfinex","ETHUSD",1755600642643,49.07543844,4291.6,4291.5,0.155]
["bitfinex","ETHUSD",1755600643305,0.55,4291.1,4290.5,0.155]
["bitfinex","ETHUSD",1755600643586,33.0,4291.5,4290.5,0.155]
["bitfinex","ETHUSD",1755600643587,8.58735323,4290.6,4290.5,0.155]
["bitfinex","ETHUSD",1755600643874,12.17535323,4290.6,4290.5,0.155]
["bitfinex","ETHUSD",1755600644262,8.58735323,4290.6,4290.5,0.155]
["bitfinex","ETHUSD",1755600644474,12.17535323,4290.6,4290.5,0.155]
["bitfinex","ETHUSD",1755600645373,15.17535323,4290.6,4290.5,0.155]
["bitfinex","ETHUSD",1755600646539,11.58735323,4290.6,4290.5,0.155]
["bitfinex","ETHUSD",1755600646765,15.17535323,4290.6,4290.5,0.155]
["bitfinex","ETHUSD",1755600647076,11.58735323,4290.6,4290.5,0.155]
["bitfinex","ETHUSD",1755600647381,7.2548,4290.6,4290.5,0.155]
["bitfinex","ETHUSD",1755600648054,3.6668,4290.6,4290.5,0.155]
["bitfinex","ETHUSD",1755600648380,7.28198756,4290.6,4290.5,0.155]
["bitfinex","ETHUSD",1755600648584,7.2558,4290.6,4290.5,0.155]
["bitfinex","ETHUSD",1755600648756,3.6668,4290.6,4290.5,0.155]
["bitfinex","ETHUSD",1755600648948,7.28098756,4290.6,4290.5,0.155]
["bitfinex","ETHUSD",1755600649276,3.6668,4290.6,4290.5,0.155]
["bitfinex","ETHUSD",1755600649453,7.28198756,4290.6,4290.5,0.155]
["bitfinex","ETHUSD",1755600649647,3.6668,4290.6,4290.5,0.155]
["bitfinex","ETHUSD",1755600649881,3.69298756,4290.6,4290.5,0.155]
["bitfinex","ETHUSD",1755600650208,7.28198756,4290.6,4290.5,0.155]
["bitfinex","ETHUSD",1755600650352,7.2558,4290.6,4290.5,0.155]
["bitfinex","ETHUSD",1755600651069,0.1168,4290.6,4290.5,0.155]
["bitfinex","ETHUSD",1755600651274,3.7058,4290.6,4290.5,0.4532]
["bitfinex","ETHUSD",1755600651780,0.1168,4290.6,4290.5,0.4532]
["bitfinex","ETHUSD",1755600651985,3.7058,4290.6,4290.5,0.73160903]
["bitfinex","ETHUSD",1755600652485,0.1168,4290.7,4290.5,0.73160903]
["bitfinex","ETHUSD",1755600652655,3.589,4290.6,4290.5,0.155]
["bitfinex","ETHUSD",1755600653169,0.1168,4290.7,4290.5,0.155]
["bitfinex","ETHUSD",1755600653495,0.1168,4290.7,4290.6,0.2982]
["bitfinex","ETHUSD",1755600653677,3.7058,4290.7,4290.6,0.2982]
["bitfinex","ETHUSD",1755600653973,3.7058,4290.7,4290.6,0.57892888]
["bitfinex","ETHUSD",1755600654684,0.1168,4290.7,4290.6,0.57892888]
["bitfinex","ETHUSD",1755600654853,3.7058,4290.7,4290.6,0.57892888]
["bitfinex","ETHUSD",1755600655363,3.7048,4290.7,4290.6,0.57892888]
["bitfinex","ETHUSD",1755600655565,3.7048,4290.7,4290.6,0.2982]
["bitfinex","ETHUSD",1755600656093,3.7048,4290.7,4290.5,0.155]
["bitfinex","ETHUSD",1755600656293,9.42084079,4290.6,4290.5,0.155]
["bitfinex","ETHUSD",1755600656452,9.39465323,4290.6,4290.5,0.155]
["bitfinex","ETHUSD",1755600656988,12.39465323,4290.6,4290.5,0.155]
["bitfinex","ETHUSD",1755600661798,11.90405323,4290.6,4290.5,0.155]
["bitfinex","ETHUSD",1755600662297,15.49305323,4290.6,4290.5,0.155]
["bitfinex","ETHUSD",1755600662594,3.55,4290.6,4290.5,0.155]
["bitfinex","ETHUSD",1755600662761,15.08574079,4290.6,4290.5,0.155]
["bitfinex","ETHUSD",1755600662958,11.47055323,4290.6,4290.5,0.155]
["bitfinex","ETHUSD",1755600663193,15.05855323,4290.6,4290.5,0.155]
["bitfinex","ETHUSD",1755600663593,15.98265323,4290.6,4290.5,0.155]
["bitfinex","ETHUSD",1755600664488,0.1168,4290.7,4290.5,0.155]
["bitfinex","ETHUSD",1755600664667,3.61518756,4290.6,4290.5,0.155]
["bitfinex","ETHUSD",1755600664873,3.61518756,4290.6,4290.5,0.156]
["bitfinex","ETHUSD",1755600665390,7.16518756,4290.6,4290.5,0.156]
["bitfinex","ETHUSD",1755600665606,8.0644,4290.6,4290.5,0.156]
["bitfinex","ETHUSD",1755600666174,15.50395323,4290.6,4290.5,0.156]
["bitfinex","ETHUSD",1755600666390,15.72206411,4290.6,4290.5,0.156]
["bitfinex","ETHUSD",1755600666762,16.20306411,4290.6,4290.5,0.156]
["bitfinex","ETHUSD",1755600667394,15.98495323,4290.6,4290.5,0.156]
["bitfinex","ETHUSD",1755600667594,16.20319174,4290.6,4290.5,0.156]
["bitfinex","ETHUSD",1755600668000,16.20320658,4290.6,4290.5,0.156]
["bitfinex","ETHUSD",1755600668369,16.55249051,4290.6,4290.5,0.156]
["bitfinex","ETHUSD",1755600668688,18.88316687,4290.6,4290.5,0.156]
["bitfinex","ETHUSD",1755600669068,5.88077638,4290.5,4290.0,30.0]
["bitfinex","ETHUSD",1755600669263,11.58735323,4290.1,4290.0,30.0]
["bitfinex","ETHUSD",1755600669495,15.61190533,4290.1,4290.0,30.0]
["bitfinex","ETHUSD",1755600669698,18.86925332,4290.1,4290.0,30.0]
["bitfinex","ETHUSD",1755600669903,19.0001912,4290.1,4290.0,30.0]
["bitfinex","ETHUSD",1755600670206,15.74157521,4290.1,4290.0,18.94772106]
["bitfinex","ETHUSD",1755600670501,19.0001912,4290.1,4290.0,18.94772106]
["bitfinex","ETHUSD",1755600671000,49.0001912,4290.1,4290.0,7.88000824]
["bitfinex","ETHUSD",1755600671209,49.32957521,4290.1,4290.0,0.86095968]
["bitfinex","ETHUSD",1755600671363,5.88116534,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755600671697,23.67800855,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755600671861,24.15900855,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755600672068,24.60440855,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755600673319,0.55,4289.0,4287.2,0.0054]
["bitfinex","ETHUSD",1755600673479,3.55,4288.6,4287.7,0.2928]
["bitfinex","ETHUSD",1755600673814,15.20254079,4288.6,4287.8,0.0054]
["bitfinex","ETHUSD",1755600673965,15.17635323,4288.6,4287.8,0.0054]
["bitfinex","ETHUSD",1755600674169,15.17635323,4288.6,4287.6,0.2982]
["bitfinex","ETHUSD",1755600674170,3.98501055,4288.6,4287.6,0.2982]
["bitfinex","ETHUSD",1755600674408,3.98501055,4288.6,4288.1,0.2928]
["bitfinex","ETHUSD",1755600674409,7.139,4288.6,4288.1,0.2928]
["bitfinex","ETHUSD",1755600675314,7.139,4288.6,4287.8,0.2928]
["bitfinex","ETHUSD",1755600676016,3.5492,4288.6,4287.5,0.155]
["bitfinex","ETHUSD",1755600676173,3.57538756,4288.6,4287.7,0.2928]
["bitfinex","ETHUSD",1755600676513,7.16438756,4288.6,4288.0,0.2928]
["bitfinex","ETHUSD",1755600676721,7.1382,4288.6,4287.6,0.2928]
["bitfinex","ETHUSD",1755600677219,8.0646,4288.6,4287.5,0.155]
["bitfinex","ETHUSD",1755600677577,8.18214649,4288.6,4287.5,0.155]
["bitfinex","ETHUSD",1755600677913,8.0646,4288.6,4287.5,0.155]
["bitfinex","ETHUSD",1755600678276,7.5836,4288.6,4287.5,0.155]
["bitfinex","ETHUSD",1755600678477,7.5836,4288.6,4287.5,0.4478]
["bitfinex","ETHUSD",1755600678984,7.5836,4288.6,4287.5,0.4532]
["bitfinex","ETHUSD",1755600678985,7.1382,4288.6,4287.5,0.4532]
["bitfinex","ETHUSD",1755600679507,7.5836,4288.6,4287.5,0.4532]
["bitfinex","ETHUSD",1755600679808,7.5836,4288.6,4287.5,0.155]
["bitfinex","ETHUSD",1755600680011,8.0646,4288.6,4287.5,0.155]
["bitfinex","ETHUSD",1755600680311,7.1382,4288.6,4287.5,0.155]
["bitfinex","ETHUSD",1755600680513,3.5492,4288.6,4287.8,0.2928]
["bitfinex","ETHUSD",1755600680670,7.16438756,4288.6,4287.8,0.2928]
["bitfinex","ETHUSD",1755600680870,0.5492,4288.6,4287.8,0.2928]
["bitfinex","ETHUSD",1755600681072,4.16438756,4288.6,4287.8,0.2928]
["bitfinex","ETHUSD",1755600681504,4.60978756,4288.6,4288.0,0.001]
["bitfinex","ETHUSD",1755600681711,5.55578756,4288.6,4288.0,0.001]
["bitfinex","ETHUSD",1755600681884,5.5296,4288.6,4288.0,0.001]
["bitfinex","ETHUSD",1755600683378,1.0142,4288.6,4288.0,0.001]
["bitfinex","ETHUSD",1755600683615,4.62938756,4288.6,4288.0,0.001]
["bitfinex","ETHUSD",1755600683785,1.04038756,4288.6,4288.0,0.001]
["bitfinex","ETHUSD",1755600684306,4.74618756,4288.6,4288.0,0.001]
["bitfinex","ETHUSD",1755600684484,4.72,4288.6,4288.0,0.001]
["bitfinex","ETHUSD",1755600684924,5.1654,4288.6,4288.0,0.001]
["bitfinex","ETHUSD",1755600685117,5.6464,4288.6,4288.0,0.001]
["bitfinex","ETHUSD",1755600685631,5.1654,4288.6,4288.0,0.001]
["bitfinex","ETHUSD",1755600686048,4.721,4288.6,4288.0,0.001]
["bitfinex","ETHUSD",1755600686252,1.131,4288.6,4288.1,0.2928]
["bitfinex","ETHUSD",1755600686405,4.74718756,4288.6,4288.0,0.001]
["bitfinex","ETHUSD",1755600686730,4.721,4288.6,4288.0,0.001]
["bitfinex","ETHUSD",1755600686928,1.131,4288.6,4288.0,0.001]
["bitfinex","ETHUSD",1755600687131,4.721,4288.6,4288.0,0.001]
["bitfinex","ETHUSD",1755600687735,5.1664,4288.6,4288.0,0.001]
["bitfinex","ETHUSD",1755600688538,4.721,4288.6,4288.0,0.001]
["bitfinex","ETHUSD",1755600689205,4.721,4288.6,4288.0,0.2938]
["bitfinex","ETHUSD",1755600689402,4.721,4288.6,4288.1,0.0054]
["bitfinex","ETHUSD",1755600689403,4.1718,4288.6,4288.1,0.0054]
["bitfinex","ETHUSD",1755600690101,0.5818,4288.6,4288.1,0.0054]
["bitfinex","ETHUSD",1755600690301,0.5818,4288.6,4288.3,0.2928]
["bitfinex","ETHUSD",1755600690302,4.1718,4288.6,4288.3,0.2928]
["bitfinex","ETHUSD",1755600690535,4.19798756,4288.6,4288.3,0.2928]
["bitfinex","ETHUSD",1755600690708,0.60798756,4288.6,4288.3,0.2928]
["bitfinex","ETHUSD",1755600690903,4.1718,4288.6,4288.3,0.2928]
["bitfinex","ETHUSD",1755600691109,4.19798756,4288.6,4288.1,0.0054]
["bitfinex","ETHUSD",1755600691710,4.19798756,4288.6,4288.0,0.2938]
["bitfinex","ETHUSD",1755600691911,4.19798756,4288.6,4288.0,0.001]
["bitfinex","ETHUSD",1755600692110,4.1718,4288.6,4288.0,0.001]
["bitfinex","ETHUSD",1755600692444,4.6172,4288.6,4288.0,0.001]
["bitfinex","ETHUSD",1755600693643,4.64338756,4288.6,4288.0,0.001]
["bitfinex","ETHUSD",1755600693948,0.60798756,4288.6,4288.0,0.001]
["bitfinex","ETHUSD",1755600694146,0.60798756,4288.6,4288.0,0.2938]
["bitfinex","ETHUSD",1755600694349,0.5818,4288.6,4288.5,8.36835323]
["bitfinex","ETHUSD",1755600694513,4.054,4288.6,4288.5,9.21058855]
["bitfinex","ETHUSD",1755600694913,0.465,4288.6,4288.5,9.21058855]
["bitfinex","ETHUSD",1755600695114,0.465,4288.6,4288.5,11.5424062]
["bitfinex","ETHUSD",1755600695314,0.465,4288.6,4288.5,11.6592062]
["bitfinex","ETHUSD",1755600695543,4.054,4288.6,4288.5,11.6592062]
["bitfinex","ETHUSD",1755600696046,0.465,4288.6,4288.5,11.6592062]
["bitfinex","ETHUSD",1755600696246,0.174375,4288.6,4288.5,14.6592062]
["bitfinex","ETHUSD",1755600696421,3.763375,4288.6,4288.5,14.6592062]
["bitfinex","ETHUSD",1755600696946,3.763375,4288.6,4288.5,6.73865297]
["bitfinex","ETHUSD",1755600697115,3.763375,4288.6,4288.5,6.44585297]
["bitfinex","ETHUSD",1755600697317,3.763375,4288.6,4288.5,12.32738855]
["bitfinex","ETHUSD",1755600697543,3.763375,4288.6,4288.5,14.6592062]
["bitfinex","ETHUSD",1755600697854,3.763375,4288.6,4288.5,12.32738855]
["bitfinex","ETHUSD",1755600698029,3.763375,4288.6,4288.5,14.6592062]
["bitfinex","ETHUSD",1755600698610,0.174375,4288.6,4288.5,14.6592062]
["bitfinex","ETHUSD",1755600698814,3.763375,4288.6,4288.5,14.6592062]
["bitfinex","ETHUSD",1755600699014,3.762575,4288.6,4288.5,14.6592062]
["bitfinex","ETHUSD",1755600700221,0.173575,4288.6,4288.5,14.6592062]
["bitfinex","ETHUSD",1755600700423,3.762575,4288.6,4288.5,14.6592062]
["bitfinex","ETHUSD",1755600701330,0.173575,4288.6,4288.5,14.3610062]
["bitfinex","ETHUSD",1755600701839,0.173575,4288.6,4288.5,11.3610062]
["bitfinex","ETHUSD",1755600702251,0.173575,4288.6,4288.5,9.02918855]
["bitfinex","ETHUSD",1755600702642,0.173575,4288.6,4288.5,0.2718]
["bitfinex","ETHUSD",1755600702953,1.21536256,4288.6,4288.5,0.155]
["bitfinex","ETHUSD",1755600703658,3.90456256,4288.6,4288.5,0.155]
["bitfinex","ETHUSD",1755600703827,0.31656256,4288.6,4288.5,0.155]
["bitfinex","ETHUSD",1755600704170,4.80336256,4288.6,4288.5,0.155]
["bitfinex","ETHUSD",1755600704369,4.777175,4288.6,4288.5,0.155]
["bitfinex","ETHUSD",1755600704849,5.327175,4288.6,4288.5,0.155]
["bitfinex","ETHUSD",1755600705768,4.777175,4288.6,4288.5,0.155]
["bitfinex","ETHUSD",1755600706618,3.879375,4288.6,4288.5,0.155]
["bitfinex","ETHUSD",1755600707539,0.290375,4288.6,4288.5,0.155]
["bitfinex","ETHUSD",1755600707739,4.778175,4288.6,4288.5,0.155]
["bitfinex","ETHUSD",1755600709940,4.322875,4288.6,4288.5,0.155]
["bitfinex","ETHUSD",1755600710144,3.879375,4288.6,4288.5,0.155]
["bitfinex","ETHUSD",1755600710364,0.290375,4288.6,4288.5,0.155]
["bitfinex","ETHUSD",1755600710665,3.879375,4288.6,4288.5,0.155]
["bitfinex","ETHUSD",1755600711173,4.322875,4288.6,4288.5,0.155]
["bitfinex","ETHUSD",1755600711374,4.80436256,4288.6,4288.5,0.155]
["bitfinex","ETHUSD",1755600711575,3.879375,4288.6,4288.5,0.155]
["bitfinex","ETHUSD",1755600711876,0.290375,4288.6,4288.5,0.155]
["bitfinex","ETHUSD",1755600712164,3.879375,4288.6,4288.5,0.155]
["bitfinex","ETHUSD",1755600713433,4.322875,4288.6,4288.5,0.155]
["bitfinex","ETHUSD",1755600713931,3.879375,4288.6,4288.5,0.155]
["bitfinex","ETHUSD",1755600714357,0.290375,4288.6,4288.5,0.155]
["bitfinex","ETHUSD",1755600714554,3.879375,4288.6,4288.5,0.155]
["bitfinex","ETHUSD",1755600714977,3.762575,4288.6,4288.5,0.155]
["bitfinex","ETHUSD",1755600715146,0.173575,4288.6,4288.5,0.156]
["bitfinex","ETHUSD",1755600715341,0.175575,4288.6,4288.5,0.156]
["bitfinex","ETHUSD",1755600715651,3.764575,4288.6,4288.5,0.156]
["bitfinex","ETHUSD",1755600715847,3.764575,4288.6,4288.5,0.41647494]
["bitfinex","ETHUSD",1755600716069,0.175575,4288.6,4288.5,2.74829259]
["bitfinex","ETHUSD",1755600716341,3.764575,4288.6,4288.5,3.04649259]
["bitfinex","ETHUSD",1755600716541,0.175575,4288.6,4288.5,3.04649259]
["bitfinex","ETHUSD",1755600716845,0.175575,4288.6,4288.5,10.96704582]
["bitfinex","ETHUSD",1755600717274,0.175575,4288.6,4288.5,14.08384582]
["bitfinex","ETHUSD",1755600718407,0.175575,4288.6,4288.5,6.16329259]
["bitfinex","ETHUSD",1755600718589,0.175575,4288.6,4288.5,14.08384582]
["bitfinex","ETHUSD",1755600720964,0.002,4289.5,4289.4,2.33132839]
["bitfinex","ETHUSD",1755600721154,0.002,4289.5,4289.4,2.58777451]
["bitfinex","ETHUSD",1755600721498,0.002,4289.5,4289.4,6.00277451]
["bitfinex","ETHUSD",1755600721675,0.002,4289.5,4289.4,6.15336541]
["bitfinex","ETHUSD",1755600722264,0.0012,4289.5,4289.4,5.97946123]
["bitfinex","ETHUSD",1755600724388,0.0012,4289.5,4289.4,24.13674907]
["bitfinex","ETHUSD",1755600724691,1e-08,4289.5,4289.4,24.68674907]
["bitfinex","ETHUSD",1755600725492,1e-08,4289.5,4289.4,24.84174907]
["bitfinex","ETHUSD",1755600725859,1e-08,4289.5,4289.4,25.01248499]
["bitfinex","ETHUSD",1755600726192,1e-08,4289.9,4289.8,2.331111]
["bitfinex","ETHUSD",1755600726382,1e-08,4289.9,4289.8,27.8966285]
["bitfinex","ETHUSD",1755600726569,1e-08,4289.9,4289.8,28.3116285]
["bitfinex","ETHUSD",1755600726771,1e-08,4289.9,4289.8,10.15434066]
["bitfinex","ETHUSD",1755600727383,1e-08,4289.9,4289.8,32.6016285]
["bitfinex","ETHUSD",1755600727586,1e-08,4289.9,4289.8,29.0146285]
["bitfinex","ETHUSD",1755600727894,1e-08,4289.9,4289.8,14.14614066]
["bitfinex","ETHUSD",1755600730062,1e-08,4289.9,4289.8,14.98894066]
["bitfinex","ETHUSD",1755600730264,1e-08,4289.9,4289.8,14.99434066]
["bitfinex","ETHUSD",1755600730596,1e-08,4289.9,4289.8,14.98894066]
["bitfinex","ETHUSD",1755600731092,1e-08,4289.9,4289.8,10.69894066]
["bitfinex","ETHUSD",1755600732401,0.4335,4291.2,4291.1,2.33040479]
["bitfinex","ETHUSD",1755600732579,0.4335,4291.2,4291.1,2.47050883]
["bitfinex","ETHUSD",1755600732774,0.4335,4291.2,4291.1,6.60920742]
["bitfinex","ETHUSD",1755600733002,0.4335,4291.2,4291.1,6.58590338]
["bitfinex","ETHUSD",1755600733183,0.4335,4291.6,4291.2,2.33034515]
["bitfinex","ETHUSD",1755600733500,0.9325,4291.4,4291.3,2.35359914]
["bitfinex","ETHUSD",1755600733870,0.9325,4291.4,4291.3,0.14010296]
["bitfinex","ETHUSD",1755600734066,0.9325,4291.4,4291.3,2.47039914]
["bitfinex","ETHUSD",1755600734867,0.4335,4291.7,4291.4,5.33024187]
["bitfinex","ETHUSD",1755600735071,0.499,4292.0,4291.4,5.44704187]
["bitfinex","ETHUSD",1755600735266,0.5905,4291.5,4291.4,5.44704187]
["bitfinex","ETHUSD",1755600736966,0.157,4291.5,4291.4,5.44704187]
["bitfinex","ETHUSD",1755600737166,0.5905,4291.5,4291.4,5.44704187]
["bitfinex","ETHUSD",1755600737373,0.5905,4291.5,4291.4,7.8091815]
["bitfinex","ETHUSD",1755600738806,1.0895,4291.5,4291.4,7.8091815]
["bitfinex","ETHUSD",1755600739980,0.5905,4291.5,4291.4,7.8091815]
["bitfinex","ETHUSD",1755600740677,0.157,4291.5,4291.4,7.8091815]
["bitfinex","ETHUSD",1755600743428,0.157,4291.5,4291.4,11.3941815]
["bitfinex","ETHUSD",1755600743578,0.157,4291.5,4291.4,11.9441815]
["bitfinex","ETHUSD",1755600745234,0.1562,4291.5,4291.4,11.9441815]
["bitfinex","ETHUSD",1755600746322,0.1562,4291.5,4291.4,19.8719405]
["bitfinex","ETHUSD",1755600746637,0.1562,4291.5,4291.4,20.3054405]
["bitfinex","ETHUSD",1755600749428,0.1562,4291.5,4291.4,24.5954405]
["bitfinex","ETHUSD",1755600749643,1e-08,4291.5,4291.4,24.8882405]
["bitfinex","ETHUSD",1755600749822,1e-08,4291.5,4291.4,24.5954405]
["bitfinex","ETHUSD",1755600750309,1e-08,4291.5,4291.4,24.8882405]
["bitfinex","ETHUSD",1755600750509,1e-08,4291.5,4291.4,24.5954405]
["bitfinex","ETHUSD",1755600752828,1e-08,4291.5,4291.4,24.5944405]
["bitfinex","ETHUSD",1755600758030,0.002,4292.4,4291.9,2.3299704]
["bitfinex","ETHUSD",1755600758251,0.002,4292.4,4292.3,2.32975327]
["bitfinex","ETHUSD",1755600758434,0.4537,4292.4,4292.3,9.0528508]
["bitfinex","ETHUSD",1755600758624,0.4537,4292.4,4292.3,9.02955327]
["bitfinex","ETHUSD",1755600758951,0.4537,4292.4,4292.3,9.20472186]
["bitfinex","ETHUSD",1755600760053,0.8961,4292.4,4292.3,9.20472186]
["bitfinex","ETHUSD",1755600760266,0.8961,4292.4,4292.3,11.56686149]
["bitfinex","ETHUSD",1755600760767,0.8961,4292.4,4292.3,0.1168]
["bitfinex","ETHUSD",1755600764024,0.8961,4292.4,4292.3,2.44655327]
["bitfinex","ETHUSD",1755600764427,0.8961,4292.4,4292.3,0.1168]
["bitfinex","ETHUSD",1755600767965,0.8961,4292.4,4291.6,2.33013124]
["bitfinex","ETHUSD",1755600768266,0.91948756,4292.3,4291.8,0.1168]
["bitfinex","ETHUSD",1755600768629,0.8941,4292.2,4291.8,0.1168]
["bitfinex","ETHUSD",1755600769075,0.8941,4292.1,4291.8,0.1168]
["bitfinex","ETHUSD",1755600769282,0.14418756,4292.4,4291.8,0.1168]
["bitfinex","ETHUSD",1755600769462,0.8941,4292.0,4291.8,0.1168]
["bitfinex","ETHUSD",1755600769663,0.8941,4291.9,4291.8,0.1168]
["bitfinex","ETHUSD",1755600771866,0.4517,4291.9,4291.8,2.44682469]
["bitfinex","ETHUSD",1755600772078,0.4517,4292.2,4291.9,3.0]
["bitfinex","ETHUSD",1755600772235,0.4424,4292.3,4292.1,7.927759]
["bitfinex","ETHUSD",1755600772437,0.4424,4292.3,4292.2,0.02329807]
["bitfinex","ETHUSD",1755600772984,0.4424,4292.3,4292.2,2.35310562]
["bitfinex","ETHUSD",1755600773136,0.002,4292.4,4292.3,2.32975327]
["bitfinex","ETHUSD",1755600773336,0.002,4292.4,4292.2,3.62585457]
["bitfinex","ETHUSD",1755600774946,0.8961,4292.4,4292.2,3.62585457]
["bitfinex","ETHUSD",1755600775478,0.002,4292.4,4292.3,5.44655327]
["bitfinex","ETHUSD",1755600775894,0.4537,4292.4,4292.3,5.44655327]
["bitfinex","ETHUSD",1755600776051,0.8961,4292.4,4292.3,5.44655327]
["bitfinex","ETHUSD",1755600776250,0.8961,4292.4,4292.3,6.78047053]
["bitfinex","ETHUSD",1755600778263,0.4537,4292.4,4292.3,6.78047053]
["bitfinex","ETHUSD",1755600778791,0.8961,4292.4,4292.3,6.78047053]
["bitfinex","ETHUSD",1755600780182,0.4537,4292.4,4292.3,6.78047053]
["bitfinex","ETHUSD",1755600780395,0.155,4292.5,4292.4,2.329699]
["bitfinex","ETHUSD",1755600780559,0.155,4292.5,4292.4,15.02703388]
["bitfinex","ETHUSD",1755600780758,0.155,4292.5,4292.4,15.45153689]
["bitfinex","ETHUSD",1755600780981,0.002,4292.8,4292.4,15.45153689]
["bitfinex","ETHUSD",1755600780982,0.002,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1755600781389,0.002,4292.8,4292.7,2.44633618]
["bitfinex","ETHUSD",1755600781686,0.002,4292.8,4292.7,13.37409518]
["bitfinex","ETHUSD",1755600781886,0.002,4292.8,4292.7,15.1074134]
["bitfinex","ETHUSD",1755600782704,0.8961,4292.8,4292.7,4.85011822]
["bitfinex","ETHUSD",1755600782866,0.8961,4292.8,4292.7,3.1168]
["bitfinex","ETHUSD",1755600783064,0.8961,4292.8,4292.7,3.816956]
["bitfinex","ETHUSD",1755600783298,0.8961,4292.8,4292.7,3.1168]
["bitfinex","ETHUSD",1755600783696,0.8961,4292.8,4292.7,0.1168]
["bitfinex","ETHUSD",1755600784001,4.4781,4292.8,4292.7,0.1168]
["bitfinex","ETHUSD",1755600784167,0.8961,4292.8,4292.7,0.1168]
["bitfinex","ETHUSD",1755600784372,0.8961,4292.8,4292.2,2.32976346]
["bitfinex","ETHUSD",1755600784574,0.8941,4292.7,4292.4,0.1168]
["bitfinex","ETHUSD",1755600784970,0.9486,4292.6,4292.4,0.1168]
["bitfinex","ETHUSD",1755600785176,0.9486,4292.5,4292.4,0.1168]
["bitfinex","ETHUSD",1755600787170,0.97398756,4292.5,4292.4,0.1168]
["bitfinex","ETHUSD",1755600787372,0.97398756,4292.5,4292.0,0.1168]
["bitfinex","ETHUSD",1755600787571,0.9486,4292.4,4292.0,0.1168]
["bitfinex","ETHUSD",1755600788077,0.9486,4292.3,4292.0,0.1168]
["bitfinex","ETHUSD",1755600788279,0.14218756,4292.6,4292.0,0.1168]
["bitfinex","ETHUSD",1755600788789,0.4575,4292.5,4292.0,2.44669104]
["bitfinex","ETHUSD",1755600788989,0.63328756,4292.6,4292.0,2.44669104]
["bitfinex","ETHUSD",1755600789169,0.9486,4292.4,4292.0,0.1168]
["bitfinex","ETHUSD",1755600789374,0.9486,4292.3,4292.0,0.1168]
["bitfinex","ETHUSD",1755600789604,0.9486,4292.3,4292.0,0.14009916]
["bitfinex","ETHUSD",1755600789906,0.9486,4292.3,4292.0,2.4700107]
["bitfinex","ETHUSD",1755600791411,0.4911,4292.3,4292.1,2.32983781]
["bitfinex","ETHUSD",1755600791606,3.582,4292.6,4292.1,0.6760937]
["bitfinex","ETHUSD",1755600791902,4.0731,4292.6,4292.4,2.32969697]
["bitfinex","ETHUSD",1755600792075,3.582,4292.6,4292.5,0.1168]
["bitfinex","ETHUSD",1755600792886,4.0731,4292.6,4292.5,0.1168]
["bitfinex","ETHUSD",1755600793285,4.5306,4292.6,4292.5,0.1168]
["bitfinex","ETHUSD",1755600794181,4.5306,4292.6,4292.1,0.1168]
["bitfinex","ETHUSD",1755600794522,0.9486,4292.5,4292.1,0.1168]
["bitfinex","ETHUSD",1755600794900,0.9486,4292.4,4292.1,0.1168]
["bitfinex","ETHUSD",1755600795290,0.9486,4292.3,4292.1,0.1168]
["bitfinex","ETHUSD",1755600795620,0.97398756,4292.3,4292.1,0.1168]
["bitfinex","ETHUSD",1755600795820,0.9486,4292.2,4292.1,0.1168]
["bitfinex","ETHUSD",1755600797295,0.9486,4292.2,4291.8,0.001]
["bitfinex","ETHUSD",1755600797498,0.97398756,4292.1,4291.8,0.1178]
["bitfinex","ETHUSD",1755600797683,3.581,4292.0,4291.8,0.1178]
["bitfinex","ETHUSD",1755600798088,0.9486,4291.9,4291.8,0.1178]
["bitfinex","ETHUSD",1755600798289,4.5296,4291.9,4291.8,0.1178]
["bitfinex","ETHUSD",1755600799806,3.581,4291.9,4291.8,2.44781269]
["bitfinex","ETHUSD",1755600800009,3.581,4291.9,4291.8,7.03388157]
["bitfinex","ETHUSD",1755600801118,3.581,4291.9,4291.8,4.70386888]
["bitfinex","ETHUSD",1755600802081,4.5296,4291.9,4291.8,4.70386888]
["bitfinex","ETHUSD",1755600802281,4.5296,4291.9,4291.8,3.1178]
["bitfinex","ETHUSD",1755600803613,0.9486,4291.9,4291.8,3.1178]
["bitfinex","ETHUSD",1755600803799,4.5296,4291.9,4291.8,3.1178]
["bitfinex","ETHUSD",1755600804402,0.9486,4291.9,4291.8,3.1178]
["bitfinex","ETHUSD",1755600804596,4.5296,4291.9,4291.8,3.1178]
["bitfinex","ETHUSD",1755600805299,4.5296,4291.9,4291.8,5.44782469]
["bitfinex","ETHUSD",1755600805502,3.581,4291.9,4291.8,7.03390147]
["bitfinex","ETHUSD",1755600805915,3.581,4291.9,4291.8,4.70387678]
["bitfinex","ETHUSD",1755600806234,0.51848756,4292.3,4291.8,4.70387678]
["bitfinex","ETHUSD",1755600806403,3.581,4292.2,4292.0,10.25762957]
["bitfinex","ETHUSD",1755600806592,3.581,4292.2,4292.1,0.1168]
["bitfinex","ETHUSD",1755600807524,4.5296,4292.2,4292.1,0.1168]
["bitfinex","ETHUSD",1755600807890,4.0721,4292.2,4292.1,0.1168]
["bitfinex","ETHUSD",1755600808085,3.581,4292.2,4292.1,2.44666183]
["bitfinex","ETHUSD",1755600808621,0.002,4292.3,4292.1,0.1168]
["bitfinex","ETHUSD",1755600808788,0.002,4292.3,4292.2,3.3307098]
["bitfinex","ETHUSD",1755600808994,0.002,4292.3,4292.2,6.7793098]
["bitfinex","ETHUSD",1755600809207,0.002,4292.3,4292.2,6.87281173]
["bitfinex","ETHUSD",1755600809522,0.002,4292.3,4292.2,7.16561173]
["bitfinex","ETHUSD",1755600812301,0.002,4292.3,4292.2,6.42421173]
["bitfinex","ETHUSD",1755600813303,0.9506,4292.3,4292.2,0.1168]
["bitfinex","ETHUSD",1755600814428,0.9498,4292.3,4292.2,0.1168]
["bitfinex","ETHUSD",1755600817002,4.5298,4292.3,4292.2,0.1168]
["bitfinex","ETHUSD",1755600817710,0.002,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1755600817910,0.002,4292.8,4292.7,5.81874612]
["bitfinex","ETHUSD",1755600818232,0.002,4292.8,4292.7,5.91225076]
["bitfinex","ETHUSD",1755600818551,0.002,4292.8,4292.7,7.05040876]
["bitfinex","ETHUSD",1755600820249,0.002,4292.8,4292.7,6.61240876]
["bitfinex","ETHUSD",1755600823178,0.002,4292.8,4292.7,7.05040876]
["bitfinex","ETHUSD",1755600824245,0.002,4292.8,4292.7,6.61240876]
["bitfinex","ETHUSD",1755600828588,0.002,4292.8,4292.7,10.90240876]
["bitfinex","ETHUSD",1755600832559,0.002,4292.8,4292.7,6.61240876]
["bitfinex","ETHUSD",1755600832958,0.9343,4292.8,4292.7,6.61240876]
["bitfinex","ETHUSD",1755600833340,0.002,4292.8,4292.7,6.61240876]
["bitfinex","ETHUSD",1755600834949,0.4829,4292.8,4292.7,6.61240876]
["bitfinex","ETHUSD",1755600835147,0.9343,4292.8,4292.7,13.37409518]
["bitfinex","ETHUSD",1755600837473,0.9335,4292.8,4292.7,13.37409518]
["bitfinex","ETHUSD",1755600838146,0.9335,4292.8,4292.7,5.44633618]
["bitfinex","ETHUSD",1755600838352,0.9335,4292.8,4292.7,0.1168]
["bitfinex","ETHUSD",1755600838551,0.9335,4292.8,4292.7,2.44633618]
["bitfinex","ETHUSD",1755600838777,0.9335,4292.8,4292.7,0.1168]
["bitfinex","ETHUSD",1755600840451,0.9335,4292.8,4292.3,2.33070197]
["bitfinex","ETHUSD",1755600840650,4.5103,4292.7,4292.5,0.1168]
["bitfinex","ETHUSD",1755600840882,4.5103,4292.7,4292.5,2.44642836]
["bitfinex","ETHUSD",1755600841085,3.578,4292.7,4292.6,2.32959045]
["bitfinex","ETHUSD",1755600841254,3.578,4292.7,4292.5,2.44643463]
["bitfinex","ETHUSD",1755600841599,0.0012,4292.8,4292.6,2.32958571]
["bitfinex","ETHUSD",1755600841754,3.578,4292.7,4292.6,2.32958571]
["bitfinex","ETHUSD",1755600841956,3.578,4292.7,4292.5,2.44642752]
["bitfinex","ETHUSD",1755600842161,0.9323,4292.6,4292.5,2.44642752]
["bitfinex","ETHUSD",1755600842364,0.9323,4292.6,4292.5,0.1168]
["bitfinex","ETHUSD",1755600843575,0.9323,4292.6,4292.3,0.001]
["bitfinex","ETHUSD",1755600843782,0.9323,4292.5,4292.3,0.001]
["bitfinex","ETHUSD",1755600844165,3.578,4292.7,4292.3,0.001]
["bitfinex","ETHUSD",1755600844393,0.9323,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755600845893,0.9323,4292.4,4292.3,2.33075327]
["bitfinex","ETHUSD",1755600847064,0.0012,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1755600847293,0.0012,4292.8,4292.7,2.35283154]
["bitfinex","ETHUSD",1755600847499,0.0012,4292.8,4292.7,2.44633618]
["bitfinex","ETHUSD",1755600847878,0.0012,4292.8,4292.7,2.46963154]
["bitfinex","ETHUSD",1755600848080,0.0012,4292.8,4292.7,7.11490507]
["bitfinex","ETHUSD",1755600848386,0.0012,4292.8,4292.7,7.09160971]
["bitfinex","ETHUSD",1755600849502,0.0012,4292.8,4292.7,7.79179971]
["bitfinex","ETHUSD",1755600851906,0.9413,4292.8,4292.7,7.79179971]
["bitfinex","ETHUSD",1755600852109,0.9413,4292.8,4292.7,6.14652618]
["bitfinex","ETHUSD",1755600852403,0.9413,4292.8,4292.7,14.07428518]
["bitfinex","ETHUSD",1755600854011,0.9413,4292.8,4292.7,6.14652618]
["bitfinex","ETHUSD",1755600854483,0.0012,4292.8,4292.7,6.14652618]
["bitfinex","ETHUSD",1755600856804,0.0012,4292.8,4292.7,5.44633618]
["bitfinex","ETHUSD",1755600857007,0.0012,4292.8,4292.7,7.01671017]
["bitfinex","ETHUSD",1755600860413,0.0004,4292.8,4292.7,7.01671017]
["bitfinex","ETHUSD",1755600860617,0.9405,4292.8,4292.7,7.01671017]
["bitfinex","ETHUSD",1755600861016,0.0004,4292.8,4292.7,7.01671017]
["bitfinex","ETHUSD",1755600864499,0.0004,4292.8,4292.7,7.44961017]
["bitfinex","ETHUSD",1755600864690,0.0004,4292.8,4292.7,7.71682717]
["bitfinex","ETHUSD",1755600869901,0.0004,4292.8,4292.7,12.00682717]
["bitfinex","ETHUSD",1755600871224,0.0004,4292.8,4292.7,15.64458617]
["bitfinex","ETHUSD",1755600882522,0.9153,4292.8,4292.7,15.64458617]
["bitfinex","ETHUSD",1755600883049,0.9153,4292.8,4292.7,6.14645318]
["bitfinex","ETHUSD",1755600883250,0.9153,4292.8,4292.7,0.1168]
["bitfinex","ETHUSD",1755600883449,4.4885,4292.8,4292.7,0.1168]
["bitfinex","ETHUSD",1755600883854,4.4885,4292.8,4292.3,0.1178]
["bitfinex","ETHUSD",1755600884023,4.027,4292.7,4292.6,7.927759]
["bitfinex","ETHUSD",1755600884222,4.027,4292.7,4292.6,0.1168]
["bitfinex","ETHUSD",1755600885457,4.4889,4292.7,4292.4,0.1168]
["bitfinex","ETHUSD",1755600885620,0.9149,4292.6,4292.4,0.1168]
["bitfinex","ETHUSD",1755600886152,3.574,4292.7,4292.4,0.1168]
["bitfinex","ETHUSD",1755600886334,0.9149,4292.5,4292.4,0.1168]
["bitfinex","ETHUSD",1755600887147,4.4889,4292.5,4292.4,0.1168]
["bitfinex","ETHUSD",1755600887550,0.9149,4292.5,4292.4,0.1168]
["bitfinex","ETHUSD",1755600887752,4.4889,4292.5,4292.4,3.24268131]
["bitfinex","ETHUSD",1755600888062,4.4889,4292.5,4292.4,0.88968532]
["bitfinex","ETHUSD",1755600888230,4.4889,4292.5,4292.4,0.1168]
["bitfinex","ETHUSD",1755600888430,4.4889,4292.5,4292.4,2.446499]
["bitfinex","ETHUSD",1755600888689,4.4889,4292.5,4292.4,0.1168]
["bitfinex","ETHUSD",1755600890873,4.4889,4292.5,4292.4,2.446499]
["bitfinex","ETHUSD",1755600893836,3.574,4292.5,4292.4,2.446499]
["bitfinex","ETHUSD",1755600894273,4.4889,4292.5,4292.4,2.446499]
["bitfinex","ETHUSD",1755600895154,0.453,4292.9,4292.4,0.83084511]
["bitfinex","ETHUSD",1755600895397,0.453,4292.9,4292.8,7.927759]
["bitfinex","ETHUSD",1755600895687,4.4889,4292.9,4292.8,7.927759]
["bitfinex","ETHUSD",1755600896282,4.4889,4292.9,4292.8,8.044559]
["bitfinex","ETHUSD",1755600896682,0.9149,4292.9,4292.8,8.044559]
["bitfinex","ETHUSD",1755600896879,0.002,4293.3,4292.8,10.37403053]
["bitfinex","ETHUSD",1755600897088,4.027,4293.2,4292.8,8.044559]
["bitfinex","ETHUSD",1755600897267,0.9149,4293.1,4292.8,8.044559]
["bitfinex","ETHUSD",1755600897665,0.9149,4293.0,4292.8,8.044559]
["bitfinex","ETHUSD",1755600897887,3.574,4293.2,4292.8,8.044559]
["bitfinex","ETHUSD",1755600898089,0.9149,4293.1,4292.8,8.044559]
["bitfinex","ETHUSD",1755600898555,0.9149,4293.0,4292.8,8.044559]
["bitfinex","ETHUSD",1755600898750,0.9149,4292.9,4292.8,8.044559]
["bitfinex","ETHUSD",1755600903591,4.4889,4293.2,4292.8,8.044559]
["bitfinex","ETHUSD",1755600903799,0.9149,4293.1,4292.8,8.044559]
["bitfinex","ETHUSD",1755600903995,0.9149,4293.0,4292.8,8.044559]
["bitfinex","ETHUSD",1755600904294,4.4879,4292.9,4292.8,8.044559]
["bitfinex","ETHUSD",1755600905374,0.9149,4292.9,4292.8,8.044559]
["bitfinex","ETHUSD",1755600905575,4.4879,4292.9,4292.8,8.044559]
["bitfinex","ETHUSD",1755600906397,0.9141,4292.9,4292.8,8.044559]
["bitfinex","ETHUSD",1755600906772,4.4871,4292.9,4292.8,8.044559]
["bitfinex","ETHUSD",1755600906970,3.573,4292.9,4292.8,8.044559]
["bitfinex","ETHUSD",1755600907389,3.573,4292.9,4292.8,8.67025439]
["bitfinex","ETHUSD",1755600907592,0.002,4293.3,4292.8,10.99969282]
["bitfinex","ETHUSD",1755600907773,0.002,4293.3,4293.1,7.927759]
["bitfinex","ETHUSD",1755600907984,3.575,4293.3,4293.2,2.35255752]
["bitfinex","ETHUSD",1755600908189,3.575,4293.3,4293.2,5.32926488]
["bitfinex","ETHUSD",1755600908378,3.575,4293.3,4293.2,7.31690461]
["bitfinex","ETHUSD",1755600908566,3.575,4293.3,4293.2,8.01702161]
["bitfinex","ETHUSD",1755600908761,3.575,4293.3,4293.2,8.13382161]
["bitfinex","ETHUSD",1755600908976,0.002,4293.3,4293.2,8.13382161]
["bitfinex","ETHUSD",1755600909901,0.002,4293.3,4293.2,8.87642161]
["bitfinex","ETHUSD",1755600913974,0.002,4293.3,4293.2,8.58242161]
["bitfinex","ETHUSD",1755600914728,0.002,4293.3,4293.2,8.13382161]
["bitfinex","ETHUSD",1755600915080,0.9356,4293.3,4293.2,6.14618188]
["bitfinex","ETHUSD",1755600915712,0.9356,4293.3,4293.2,3.816917]
["bitfinex","ETHUSD",1755600916302,4.5076,4293.3,4293.2,0.816917]
["bitfinex","ETHUSD",1755600916572,4.5076,4293.3,4293.0,0.1168]
["bitfinex","ETHUSD",1755600916769,0.9336,4293.2,4293.0,0.1168]
["bitfinex","ETHUSD",1755600917219,0.9336,4293.1,4293.0,0.1168]
["bitfinex","ETHUSD",1755600920479,4.5046,4293.1,4293.0,0.1168]
["bitfinex","ETHUSD",1755600921177,0.02738756,4293.3,4293.0,0.1168]
["bitfinex","ETHUSD",1755600921412,4.0616,4293.2,4293.0,0.1168]
["bitfinex","ETHUSD",1755600921722,4.5046,4293.2,4293.0,0.1168]
["bitfinex","ETHUSD",1755600922207,0.4906,4293.1,4293.0,0.1168]
["bitfinex","ETHUSD",1755600922388,0.9336,4293.1,4293.0,0.1168]
["bitfinex","ETHUSD",1755600929122,0.95898756,4293.1,4293.0,0.1168]
["bitfinex","ETHUSD",1755600929310,0.95898756,4293.1,4292.8,0.001]
["bitfinex","ETHUSD",1755600929509,0.9336,4293.0,4292.8,0.001]
["bitfinex","ETHUSD",1755600929716,3.59558756,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755600929916,4.52918756,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755600930786,0.95818756,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755600931025,4.5046,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755600931811,4.47270139,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755600933028,4.0616,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755600933333,0.4906,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755600933550,4.0616,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755600934029,0.9336,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755600934326,4.5036,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755600936324,0.9336,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755600936530,4.5036,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755600936891,0.9336,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755600937093,4.5036,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755600937329,0.9336,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755600937534,4.5036,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755600938244,0.9336,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755600938400,4.5036,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755600939429,3.57,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755600943622,0.4846,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755600943827,4.4826,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755600945315,0.9126,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755600945534,4.4816,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755600948111,3.569,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755600948313,0.002,4293.3,4292.8,3.15829294]
["bitfinex","ETHUSD",1755600948630,3.569,4293.2,4293.0,7.927759]
["bitfinex","ETHUSD",1755600949008,0.002,4293.3,4293.2,2.32926488]
["bitfinex","ETHUSD",1755600949200,3.571,4293.3,4293.2,2.32926488]
["bitfinex","ETHUSD",1755600949432,0.002,4293.3,4293.2,5.80016488]
["bitfinex","ETHUSD",1755600949602,0.002,4293.3,4293.2,7.86377342]
["bitfinex","ETHUSD",1755600949806,0.002,4293.3,4293.2,8.85786142]
["bitfinex","ETHUSD",1755600952409,0.0012,4293.3,4293.2,8.56386142]
["bitfinex","ETHUSD",1755600956047,0.0012,4293.3,4293.2,8.09296142]
["bitfinex","ETHUSD",1755600956413,0.9138,4293.3,4293.2,6.14615288]
["bitfinex","ETHUSD",1755600956614,0.9138,4293.3,4293.2,3.816888]
["bitfinex","ETHUSD",1755600958242,0.9138,4293.3,4293.2,6.14615288]
["bitfinex","ETHUSD",1755600958418,0.9138,4293.3,4293.2,14.07391188]
["bitfinex","ETHUSD",1755600960014,0.0012,4293.3,4293.2,15.71424005]
["bitfinex","ETHUSD",1755600960218,3.5682,4293.3,4293.2,15.71424005]
["bitfinex","ETHUSD",1755600961267,3.5682,4293.3,4293.2,11.744647]
["bitfinex","ETHUSD",1755600961422,4.4808,4293.3,4293.2,3.816888]
["bitfinex","ETHUSD",1755600961748,4.4808,4293.3,4293.2,0.816888]
["bitfinex","ETHUSD",1755600963026,3.9962,4293.3,4293.2,0.816888]
["bitfinex","ETHUSD",1755600963224,4.4808,4293.3,4293.2,0.816888]
["bitfinex","ETHUSD",1755600964353,4.50538756,4293.3,4292.8,0.001]
["bitfinex","ETHUSD",1755600964535,0.9126,4293.2,4292.9,0.1168]
["bitfinex","ETHUSD",1755600964850,0.02458756,4293.1,4292.9,0.1168]
["bitfinex","ETHUSD",1755600965222,0.9551,4293.0,4292.8,0.001]
["bitfinex","ETHUSD",1755600965438,3.567,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755600965753,4.5221,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755600966551,3.567,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755600966924,4.5221,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755600968452,4.0506,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755600968655,4.5221,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755600969734,5.09668756,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755600970075,5.0721,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755600970441,5.19206342,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755600970846,5.47262249,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755600971840,5.19206342,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755600972158,8.19206342,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755600972736,4.5051,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755600972955,8.09668756,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755600973260,4.5051,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755600973427,8.09668756,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755600973630,8.0721,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755600975239,10.40152765,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755600975766,8.0713,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755600977249,4.5043,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755600977444,8.09588756,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755600977645,8.0713,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755600978741,8.1881,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755600980041,4.6211,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755600980246,8.21268756,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755600980476,8.1881,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755600981257,10.51752765,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755600981580,10.83400332,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755600983487,8.50457567,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755600984053,10.83400332,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755600985293,8.50457567,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755600986685,8.1881,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755600989004,4.6211,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755600989208,8.21248756,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755600989508,8.1879,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755600994707,3.6668,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755600994869,7.25738756,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755600995091,3.1168,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755600995288,6.6828,4292.9,4292.8,0.4615]
["bitfinex","ETHUSD",1755600996489,6.6828,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755600997589,0.1168,4292.9,4292.8,0.4615]
["bitfinex","ETHUSD",1755600997811,3.6828,4292.9,4292.8,0.7563]
["bitfinex","ETHUSD",1755600998509,0.1168,4292.9,4292.8,0.7563]
["bitfinex","ETHUSD",1755600998705,3.682,4292.9,4292.8,0.7563]
["bitfinex","ETHUSD",1755600999503,3.682,4292.9,4292.8,0.4615]
["bitfinex","ETHUSD",1755600999504,3.684,4292.9,4292.8,0.4615]
["bitfinex","ETHUSD",1755601000609,0.118,4292.9,4292.8,0.4615]
["bitfinex","ETHUSD",1755601000804,3.683,4292.9,4292.8,0.4615]
["bitfinex","ETHUSD",1755601002227,3.683,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601002724,8.1512,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601002946,14.06947567,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601003106,13.753,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601005513,12.2848,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601006397,8.7198,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601006594,12.2848,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601006994,13.203,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601007208,12.2848,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601010650,12.2838,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601010943,8.7198,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601011145,12.2838,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601011940,8.7198,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601012156,12.2838,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601012935,9.2838,4292.9,4292.8,0.7563]
["bitfinex","ETHUSD",1755601013239,5.7198,4292.9,4292.8,0.7563]
["bitfinex","ETHUSD",1755601013539,9.2838,4292.9,4292.8,0.7563]
["bitfinex","ETHUSD",1755601013741,5.7198,4292.9,4292.8,0.7563]
["bitfinex","ETHUSD",1755601014039,9.167,4292.9,4292.8,0.7563]
["bitfinex","ETHUSD",1755601015936,9.166,4292.9,4292.8,0.7563]
["bitfinex","ETHUSD",1755601016239,9.166,4292.9,4292.8,1.86934568]
["bitfinex","ETHUSD",1755601016450,9.166,4292.9,4292.8,0.7563]
["bitfinex","ETHUSD",1755601020515,3.565,4292.9,4292.8,10.71874092]
["bitfinex","ETHUSD",1755601020721,0.002,4292.9,4292.8,14.13034092]
["bitfinex","ETHUSD",1755601020921,3.565,4292.9,4292.8,15.84636156]
["bitfinex","ETHUSD",1755601021122,0.0012,4293.3,4293.2,2.32926488]
["bitfinex","ETHUSD",1755601021434,0.0012,4293.3,4293.2,13.39711652]
["bitfinex","ETHUSD",1755601021634,0.0004,4293.3,4293.2,14.12912388]
["bitfinex","ETHUSD",1755601024557,0.0004,4293.3,4293.2,14.28412388]
["bitfinex","ETHUSD",1755601024856,0.0004,4293.3,4293.2,15.94546992]
["bitfinex","ETHUSD",1755601025218,0.0004,4293.3,4293.2,15.65626992]
["bitfinex","ETHUSD",1755601025419,0.0004,4293.3,4293.2,15.95106992]
["bitfinex","ETHUSD",1755601025636,0.0004,4293.3,4293.2,4.93314604]
["bitfinex","ETHUSD",1755601025871,0.0004,4293.3,4293.2,5.60106488]
["bitfinex","ETHUSD",1755601026626,0.002,4293.8,4293.2,5.60106488]
["bitfinex","ETHUSD",1755601026627,0.002,4293.9,4293.2,3.155]
["bitfinex","ETHUSD",1755601026837,0.4413,4293.8,4293.6,0.1168]
["bitfinex","ETHUSD",1755601027062,0.95188756,4293.7,4293.6,0.1168]
["bitfinex","ETHUSD",1755601027228,0.9273,4293.7,4293.2,0.155]
["bitfinex","ETHUSD",1755601027428,0.9273,4293.6,4293.4,0.1168]
["bitfinex","ETHUSD",1755601027626,0.002,4293.9,4292.9,0.700175]
["bitfinex","ETHUSD",1755601027627,4.51288756,4293.5,4292.9,0.700175]
["bitfinex","ETHUSD",1755601027844,0.9273,4293.4,4292.8,0.1178]
["bitfinex","ETHUSD",1755601028156,0.46588756,4293.3,4292.8,0.1178]
["bitfinex","ETHUSD",1755601028325,0.95188756,4293.3,4292.8,0.001]
["bitfinex","ETHUSD",1755601028527,0.1168,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601028770,3.6778,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601029259,4.6051,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601031957,1.0441,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601032128,4.6051,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601035553,12.532859,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601037238,15.532859,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601037440,16.082859,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601038627,8.1551,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601038833,4.5941,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601039034,8.17968756,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601039272,8.1551,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601040642,8.1561,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601042046,4.5941,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601042248,8.17968756,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601042450,8.1551,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601044150,4.5941,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601044347,8.17968756,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601044548,8.1551,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601044749,8.1543,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601046690,10.48372765,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601049070,1.5933,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601049269,1.61788756,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601049482,8.17888756,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601049656,4.5933,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601049859,0.14138756,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601050087,4.25238756,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601051082,0.69138756,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601051286,4.25238756,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601052183,0.69138756,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601052395,4.25238756,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601052893,5.17968756,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601053096,5.1551,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601053700,3.6778,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601053859,3.70238756,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601055702,4.62288756,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601057375,4.72328756,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601057571,4.2278,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601057767,4.25238756,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601058170,7.25238756,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601058370,7.2278,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601058572,8.1483,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601061011,7.6987,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601061400,7.2278,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601063490,3.6668,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601063810,7.25138756,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601064107,7.2268,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601064882,3.6668,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601065081,7.25138756,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601065310,7.2268,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601065611,3.6668,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601065911,7.25138756,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601066077,7.2268,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601067326,8.1473,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601067833,8.1485,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601073926,7.228,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601074093,0.118,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601074420,3.70258756,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601075299,3.70158756,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601076922,5.17208756,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601077091,5.1475,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601080324,1.5885,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601080501,5.17208756,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601080826,0.118,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601081026,3.70158756,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601082298,3.70158756,4292.9,4292.8,0.4455]
["bitfinex","ETHUSD",1755601082622,3.70158756,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601083834,3.70158756,4292.9,4292.8,0.4455]
["bitfinex","ETHUSD",1755601083999,0.14258756,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601084207,3.70158756,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601084404,0.14258756,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601084811,3.70158756,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601085229,3.70058756,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601086549,0.14258756,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601086727,3.70058756,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601086928,0.14258756,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601087314,3.70058756,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601088541,0.14258756,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601088738,3.70058756,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601088920,0.14258756,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601089122,3.70058756,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601090241,0.14258756,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601090538,3.70058756,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601090844,3.69978756,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601093445,0.14178756,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601093619,3.69978756,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601097039,4.60418756,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601102155,4.16378756,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601102855,3.69878756,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601103355,4.60418756,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755601110335,3.55,4292.8,4292.5,0.155]
["bitfinex","ETHUSD",1755601110537,8.477759,4292.6,4292.5,0.155]
["bitfinex","ETHUSD",1755601110733,11.69631581,4292.6,4292.5,0.155]
["bitfinex","ETHUSD",1755601110933,12.60171581,4292.6,4292.5,0.155]
["bitfinex","ETHUSD",1755601112447,12.383159,4292.6,4292.5,0.155]
["bitfinex","ETHUSD",1755601113870,4.4554,4292.6,4292.5,0.155]
["bitfinex","ETHUSD",1755601114162,12.40774656,4292.6,4292.5,0.155]
["bitfinex","ETHUSD",1755601114370,12.383159,4292.6,4292.5,0.155]
["bitfinex","ETHUSD",1755601114576,14.93101012,4292.6,4292.5,0.155]
["bitfinex","ETHUSD",1755601114743,12.81969687,4292.6,4292.5,0.155]
["bitfinex","ETHUSD",1755601116475,12.14928732,4292.6,4292.5,0.155]
["bitfinex","ETHUSD",1755601116639,9.81969687,4292.6,4292.5,0.155]
["bitfinex","ETHUSD",1755601117354,9.60141967,4292.6,4292.5,0.155]
["bitfinex","ETHUSD",1755601117670,9.59952166,4292.6,4292.5,0.155]
["bitfinex","ETHUSD",1755601117880,12.59952166,4292.6,4292.5,0.155]
["bitfinex","ETHUSD",1755601118246,12.59928494,4292.6,4292.5,0.155]
["bitfinex","ETHUSD",1755601118457,12.59928495,4292.6,4292.5,0.155]
["bitfinex","ETHUSD",1755601119071,12.59923917,4292.6,4292.5,0.155]
["bitfinex","ETHUSD",1755601120275,12.71603917,4292.6,4292.5,0.155]
["bitfinex","ETHUSD",1755601121953,8.12630199,4292.6,4292.5,0.155]
["bitfinex","ETHUSD",1755601122279,16.05406099,4292.6,4292.5,0.155]
["bitfinex","ETHUSD",1755601124131,14.82765144,4292.6,4292.5,0.155]
["bitfinex","ETHUSD",1755601124393,18.60148834,4292.6,4292.5,0.155]
["bitfinex","ETHUSD",1755601124765,16.27189789,4292.6,4292.5,0.155]
["bitfinex","ETHUSD",1755601126084,16.06376099,4292.6,4292.5,0.155]
["bitfinex","ETHUSD",1755601126251,18.39335144,4292.6,4292.5,0.155]
["bitfinex","ETHUSD",1755601126450,16.06376099,4292.6,4292.5,0.155]
["bitfinex","ETHUSD",1755601128068,15.14766099,4292.6,4292.5,0.155]
["bitfinex","ETHUSD",1755601128671,16.06376099,4292.6,4292.5,0.155]
["bitfinex","ETHUSD",1755601130385,12.50876099,4292.6,4292.5,0.155]
["bitfinex","ETHUSD",1755601130880,15.14766099,4292.6,4292.5,0.155]
["bitfinex","ETHUSD",1755601132080,16.06376099,4292.6,4292.5,0.155]
["bitfinex","ETHUSD",1755601132381,16.2816658,4292.6,4292.5,0.156]
["bitfinex","ETHUSD",1755601132687,16.2836658,4292.6,4292.5,0.156]
["bitfinex","ETHUSD",1755601133687,16.28373698,4292.6,4292.5,0.156]
["bitfinex","ETHUSD",1755601135089,21.88473698,4292.6,4292.5,0.156]
["bitfinex","ETHUSD",1755601135268,22.10281923,4292.6,4292.5,0.156]
["bitfinex","ETHUSD",1755601136661,21.88491379,4292.6,4292.5,0.156]
["bitfinex","ETHUSD",1755601136861,22.10226659,4292.6,4292.5,0.156]
["bitfinex","ETHUSD",1755601137059,18.54726659,4292.6,4292.5,0.156]
["bitfinex","ETHUSD",1755601137254,22.10234606,4292.6,4292.5,0.156]
["bitfinex","ETHUSD",1755601137453,24.43193651,4292.6,4292.5,0.156]
["bitfinex","ETHUSD",1755601137959,22.10234606,4292.6,4292.5,0.156]
["bitfinex","ETHUSD",1755601139581,22.23345537,4292.6,4292.5,0.156]
["bitfinex","ETHUSD",1755601141810,22.23349758,4292.6,4292.5,0.156]
["bitfinex","ETHUSD",1755601143001,24.56308803,4292.6,4292.5,0.156]
["bitfinex","ETHUSD",1755601143690,21.00808803,4292.6,4292.5,0.156]
["bitfinex","ETHUSD",1755601143888,22.23249758,4292.6,4292.5,0.156]
["bitfinex","ETHUSD",1755601144103,24.56208803,4292.6,4292.5,0.156]
["bitfinex","ETHUSD",1755601144511,22.23249758,4292.6,4292.5,0.156]
["bitfinex","ETHUSD",1755601144724,24.12579863,4292.6,4292.5,0.156]
["bitfinex","ETHUSD",1755601145017,24.56328927,4292.6,4292.5,0.156]
["bitfinex","ETHUSD",1755601145610,18.67969988,4292.6,4292.5,0.156]
["bitfinex","ETHUSD",1755601145813,22.23369988,4292.6,4292.5,0.156]
["bitfinex","ETHUSD",1755601146390,24.56329033,4292.6,4292.5,0.156]
["bitfinex","ETHUSD",1755601147088,22.23369988,4292.6,4292.5,0.156]
["bitfinex","ETHUSD",1755601147288,18.67969988,4292.6,4292.5,0.156]
["bitfinex","ETHUSD",1755601147614,24.56329033,4292.6,4292.5,0.156]
["bitfinex","ETHUSD",1755601147790,24.56329563,4292.6,4292.5,0.156]
["bitfinex","ETHUSD",1755601148194,21.00929563,4292.6,4292.5,0.156]
["bitfinex","ETHUSD",1755601148397,24.56329563,4292.6,4292.5,0.156]
["bitfinex","ETHUSD",1755601149019,21.00929563,4292.6,4292.5,0.156]
["bitfinex","ETHUSD",1755601149198,24.56329563,4292.6,4292.5,0.156]
["bitfinex","ETHUSD",1755601149394,3.55,4292.5,4290.7,0.2958]
["bitfinex","ETHUSD",1755601149598,7.927759,4291.6,4290.9,0.4715]
["bitfinex","ETHUSD",1755601149918,3.57858756,4291.5,4290.9,0.4715]
["bitfinex","ETHUSD",1755601150616,0.14138756,4291.5,4290.9,0.4715]
["bitfinex","ETHUSD",1755601150920,3.69538756,4291.5,4291.0,0.2958]
["bitfinex","ETHUSD",1755601151218,3.69538756,4291.5,4291.4,0.4725]
["bitfinex","ETHUSD",1755601151399,3.69538756,4291.5,4291.4,0.7683]
["bitfinex","ETHUSD",1755601151595,0.14138756,4291.5,4291.4,0.7683]
["bitfinex","ETHUSD",1755601151803,3.69438756,4291.5,4291.4,0.7683]
["bitfinex","ETHUSD",1755601154030,3.69438756,4291.5,4291.4,0.4725]
["bitfinex","ETHUSD",1755601154031,0.14138756,4291.5,4291.4,0.4725]
["bitfinex","ETHUSD",1755601154202,3.69438756,4291.5,4291.4,0.4725]
["bitfinex","ETHUSD",1755601156029,3.69438756,4291.5,4291.4,0.7683]
["bitfinex","ETHUSD",1755601156230,3.69438756,4291.5,4291.4,0.4725]
["bitfinex","ETHUSD",1755601156431,3.69438756,4291.5,4291.4,0.001]
["bitfinex","ETHUSD",1755601159912,3.69358756,4291.5,4291.4,0.001]
["bitfinex","ETHUSD",1755601161562,3.69358756,4291.5,4291.4,0.4725]
["bitfinex","ETHUSD",1755601164039,3.69258756,4291.5,4291.4,0.001]
["bitfinex","ETHUSD",1755601164218,0.14058756,4291.5,4291.4,0.001]
["bitfinex","ETHUSD",1755601164425,3.69258756,4291.5,4291.4,0.001]
["bitfinex","ETHUSD",1755601166742,0.14058756,4291.5,4291.4,0.001]
["bitfinex","ETHUSD",1755601167260,3.69258756,4291.5,4291.4,0.7683]
["bitfinex","ETHUSD",1755601167558,3.69258756,4291.5,4291.4,0.4725]
["bitfinex","ETHUSD",1755601167851,3.6688,4291.5,4291.4,0.4725]
["bitfinex","ETHUSD",1755601170837,3.6688,4291.5,4291.4,0.7683]
["bitfinex","ETHUSD",1755601171038,3.6688,4291.5,4291.4,1.6380059]
["bitfinex","ETHUSD",1755601171640,3.6688,4291.5,4291.4,1.3422059]
["bitfinex","ETHUSD",1755601171860,3.6688,4291.5,4291.4,1.6380059]
["bitfinex","ETHUSD",1755601172772,3.6688,4291.5,4291.4,1.3422059]
["bitfinex","ETHUSD",1755601173941,5.602,4292.2,4291.4,1.6380059]
["bitfinex","ETHUSD",1755601174171,3.69158756,4292.1,4291.5,1.69439649]
["bitfinex","ETHUSD",1755601174467,3.69158756,4292.1,4291.6,0.4715]
["bitfinex","ETHUSD",1755601174845,3.69158756,4292.1,4291.6,0.7673]
["bitfinex","ETHUSD",1755601175175,3.69158756,4292.1,4291.6,0.2958]
["bitfinex","ETHUSD",1755601175369,3.69158756,4292.1,4291.7,1.68384006]
["bitfinex","ETHUSD",1755601175677,3.69158756,4292.1,4291.8,0.437]
["bitfinex","ETHUSD",1755601176583,0.14058756,4292.1,4291.8,0.437]
["bitfinex","ETHUSD",1755601176868,5.602,4292.2,4291.9,0.7328]
["bitfinex","ETHUSD",1755601176869,3.551,4292.0,4291.9,0.7328]
["bitfinex","ETHUSD",1755601177071,5.602,4292.2,4291.9,1.29821991]
["bitfinex","ETHUSD",1755601177268,3.551,4292.1,4292.0,0.437]
["bitfinex","ETHUSD",1755601177463,3.551,4292.1,4291.9,1.29821991]
["bitfinex","ETHUSD",1755601177464,3.551,4292.1,4291.9,1.00241991]
["bitfinex","ETHUSD",1755601177769,3.551,4292.1,4291.7,0.1168]
["bitfinex","ETHUSD",1755601181742,3.551,4292.1,4291.7,0.5538]
["bitfinex","ETHUSD",1755601182377,3.55,4292.0,4291.8,0.437]
["bitfinex","ETHUSD",1755601182871,3.5492,4292.0,4291.8,0.437]
["bitfinex","ETHUSD",1755601183456,3.5492,4292.0,4291.7,0.1168]
["bitfinex","ETHUSD",1755601183652,3.55,4291.9,4291.7,0.5538]
["bitfinex","ETHUSD",1755601183859,3.55,4291.8,4291.7,0.5538]
["bitfinex","ETHUSD",1755601184082,3.55,4291.8,4291.7,0.8873828]
["bitfinex","ETHUSD",1755601184450,0.002,4292.1,4291.7,0.4503828]
["bitfinex","ETHUSD",1755601184650,3.55,4292.0,4291.8,3.08610335]
["bitfinex","ETHUSD",1755601184851,0.002,4292.1,4291.9,0.437]
["bitfinex","ETHUSD",1755601185053,0.002,4292.1,4292.0,1.14014562]
["bitfinex","ETHUSD",1755601185252,3.552,4292.1,4292.0,1.57714562]
["bitfinex","ETHUSD",1755601185482,0.002,4292.1,4292.0,1.11684646]
["bitfinex","ETHUSD",1755601185683,3.552,4292.1,4291.7,3.21745915]
["bitfinex","ETHUSD",1755601185849,3.552,4292.1,4291.8,0.437]
["bitfinex","ETHUSD",1755601188271,3.549,4292.0,4291.8,0.437]
["bitfinex","ETHUSD",1755601188785,3.549,4292.0,4291.8,2.76701826]
["bitfinex","ETHUSD",1755601189185,3.549,4291.9,4291.8,0.437]
["bitfinex","ETHUSD",1755601189396,3.549,4291.9,4291.8,1.82961863]
["bitfinex","ETHUSD",1755601189570,3.549,4291.9,4291.8,4.15962435]
["bitfinex","ETHUSD",1755601189892,0.002,4292.1,4292.0,2.32991612]
["bitfinex","ETHUSD",1755601190193,3.551,4292.1,4292.0,2.44671612]
["bitfinex","ETHUSD",1755601193593,0.002,4292.1,4292.0,2.44671612]
["bitfinex","ETHUSD",1755601193781,3.551,4292.1,4292.0,4.64588507]
["bitfinex","ETHUSD",1755601193981,3.551,4292.1,4292.0,4.62258591]
["bitfinex","ETHUSD",1755601194185,0.002,4292.1,4292.0,7.32678591]
["bitfinex","ETHUSD",1755601194371,0.002,4292.1,4292.0,8.05578591]
["bitfinex","ETHUSD",1755601194565,0.002,4292.1,4292.0,8.17258591]
["bitfinex","ETHUSD",1755601195297,0.002,4292.1,4292.0,8.26594391]
["bitfinex","ETHUSD",1755601195472,0.002,4292.1,4292.0,8.44224433]
["bitfinex","ETHUSD",1755601197481,1e-08,4292.1,4292.0,8.44224433]
["bitfinex","ETHUSD",1755601200403,1e-08,4292.1,4292.0,12.73224433]
["bitfinex","ETHUSD",1755601200604,0.002,4292.4,4292.3,10.80751227]
["bitfinex","ETHUSD",1755601200772,0.002,4292.6,4292.5,2.87964472]
["bitfinex","ETHUSD",1755601201101,5.602,4293.8,4292.6,3.55]
["bitfinex","ETHUSD",1755601201102,1e-08,4293.1,4292.6,3.55]
["bitfinex","ETHUSD",1755601201298,1e-08,4293.1,4293.0,13.80713239]
["bitfinex","ETHUSD",1755601201599,1e-08,4293.1,4293.0,13.92393239]
["bitfinex","ETHUSD",1755601201778,1e-08,4293.1,4293.0,16.78435382]
["bitfinex","ETHUSD",1755601201978,1e-08,4293.1,4293.0,20.33135382]
["bitfinex","ETHUSD",1755601202889,1e-08,4293.1,4293.0,16.78435382]
["bitfinex","ETHUSD",1755601203103,1e-08,4293.1,4293.0,20.33135382]
["bitfinex","ETHUSD",1755601204492,0.157,4293.5,4293.2,2.32926488]
["bitfinex","ETHUSD",1755601204689,0.157,4293.5,4293.2,11.23740451]
["bitfinex","ETHUSD",1755601204904,0.157,4293.5,4293.2,12.52570451]
["bitfinex","ETHUSD",1755601205990,0.0012,4293.3,4293.2,12.52570451]
["bitfinex","ETHUSD",1755601206191,0.0012,4293.3,4293.2,24.00516351]
["bitfinex","ETHUSD",1755601206409,0.0012,4293.3,4293.2,5.36213963]
["bitfinex","ETHUSD",1755601206718,0.0012,4293.3,4293.0,0.1168]
["bitfinex","ETHUSD",1755601206719,0.9344,4293.3,4293.0,0.1168]
["bitfinex","ETHUSD",1755601206873,0.0012,4293.3,4293.2,2.32926488]
["bitfinex","ETHUSD",1755601207411,0.9344,4293.3,4293.2,2.32926488]
["bitfinex","ETHUSD",1755601208093,0.9344,4293.3,4293.1,7.927759]
["bitfinex","ETHUSD",1755601208411,0.0012,4293.3,4293.2,2.32926488]
["bitfinex","ETHUSD",1755601208624,0.0012,4293.3,4293.2,4.25418324]
["bitfinex","ETHUSD",1755601208780,0.0012,4293.3,4293.2,7.82347588]
["bitfinex","ETHUSD",1755601208983,0.0012,4293.3,4293.2,7.80018324]
["bitfinex","ETHUSD",1755601209881,0.4709,4293.3,4293.2,7.80018324]
["bitfinex","ETHUSD",1755601210080,0.0012,4293.3,4293.2,7.80018324]
["bitfinex","ETHUSD",1755601210280,0.0012,4293.3,4293.2,4.25418324]
["bitfinex","ETHUSD",1755601210526,0.0012,4293.3,4293.2,15.72794224]
["bitfinex","ETHUSD",1755601213680,1e-08,4293.4,4293.3,5.87921063]
["bitfinex","ETHUSD",1755601213887,1e-08,4293.4,4293.3,8.24135026]
["bitfinex","ETHUSD",1755601214087,1e-08,4293.4,4293.3,8.68385026]
["bitfinex","ETHUSD",1755601215741,0.002,4293.8,4293.6,2.32904788]
["bitfinex","ETHUSD",1755601216045,0.002,4293.8,4293.7,17.47474736]
["bitfinex","ETHUSD",1755601216208,0.002,4293.8,4293.7,17.45145743]
["bitfinex","ETHUSD",1755601217041,0.002,4293.8,4293.7,13.90645743]
["bitfinex","ETHUSD",1755601217428,0.002,4293.8,4293.7,17.45145743]
["bitfinex","ETHUSD",1755601217617,0.002,4294.0,4293.8,5.3289394]
["bitfinex","ETHUSD",1755601217817,0.002,4294.0,4293.9,10.94231433]
["bitfinex","ETHUSD",1755601218034,0.002,4294.0,4293.9,10.91902548]
["bitfinex","ETHUSD",1755601218236,0.002,4294.0,4293.9,11.36152548]
["bitfinex","ETHUSD",1755601218419,0.002,4294.0,4293.9,11.91152548]
["bitfinex","ETHUSD",1755601219030,0.002,4294.0,4293.9,11.46902548]
["bitfinex","ETHUSD",1755601219426,0.002,4294.0,4293.9,7.92402548]
["bitfinex","ETHUSD",1755601219652,0.002,4294.0,4293.9,11.46802548]
["bitfinex","ETHUSD",1755601220253,0.002,4294.0,4293.9,7.92402548]
["bitfinex","ETHUSD",1755601220438,0.002,4294.0,4293.9,11.46802548]
["bitfinex","ETHUSD",1755601221242,0.002,4294.0,4293.9,11.91052548]
["bitfinex","ETHUSD",1755601221560,0.002,4294.2,4294.0,5.87883092]
["bitfinex","ETHUSD",1755601221857,0.002,4294.2,4294.0,16.08827194]
["bitfinex","ETHUSD",1755601222061,0.002,4294.2,4294.0,16.20507194]
["bitfinex","ETHUSD",1755601222264,0.002,4294.3,4294.1,5.32877669]
["bitfinex","ETHUSD",1755601222434,0.002,4294.3,4294.2,8.89600968]
["bitfinex","ETHUSD",1755601222630,0.002,4294.6,4294.3,3.55]
["bitfinex","ETHUSD",1755601222947,0.002,4294.6,4294.5,10.37311878]
["bitfinex","ETHUSD",1755601223637,0.002,4294.6,4294.5,13.37311878]
["bitfinex","ETHUSD",1755601225066,0.002,4295.0,4294.9,2.32834291]
["bitfinex","ETHUSD",1755601225251,0.002,4295.0,4294.9,13.82338533]
["bitfinex","ETHUSD",1755601225573,0.002,4295.0,4294.9,13.91690191]
["bitfinex","ETHUSD",1755601225763,0.002,4295.0,4294.9,15.84143377]
["bitfinex","ETHUSD",1755601226060,0.9352,4295.0,4294.9,15.84143377]
["bitfinex","ETHUSD",1755601226259,0.9352,4295.0,4294.9,16.01306988]
["bitfinex","ETHUSD",1755601226476,0.9352,4295.0,4294.9,12.46906988]
["bitfinex","ETHUSD",1755601226633,0.9352,4295.0,4294.9,16.01306988]
["bitfinex","ETHUSD",1755601229191,0.9344,4295.0,4294.9,16.01306988]
["bitfinex","ETHUSD",1755601230257,0.9344,4295.0,4294.9,12.46906988]
["bitfinex","ETHUSD",1755601230454,0.9344,4295.0,4294.9,10.37290191]
["bitfinex","ETHUSD",1755601230670,0.9344,4295.0,4294.9,16.91590191]
["bitfinex","ETHUSD",1755601232957,0.9344,4295.0,4294.9,13.37290191]
["bitfinex","ETHUSD",1755601233286,0.9344,4295.0,4294.9,16.91590191]
["bitfinex","ETHUSD",1755601233808,0.4709,4295.0,4294.9,13.37290191]
["bitfinex","ETHUSD",1755601234095,0.9344,4295.0,4294.9,16.91590191]
["bitfinex","ETHUSD",1755601235075,0.9344,4295.0,4294.9,13.37290191]
["bitfinex","ETHUSD",1755601235272,0.4647,4295.0,4294.9,16.91590191]
["bitfinex","ETHUSD",1755601235474,0.0012,4295.0,4294.9,18.85774643]
["bitfinex","ETHUSD",1755601236165,0.9372,4295.0,4294.9,15.31474643]
["bitfinex","ETHUSD",1755601236383,0.9372,4295.0,4294.9,18.85774643]
["bitfinex","ETHUSD",1755601236868,0.9372,4295.0,4294.9,6.6598]
["bitfinex","ETHUSD",1755601237073,0.9372,4295.0,4294.9,16.91590191]
["bitfinex","ETHUSD",1755601238090,0.9372,4295.0,4294.9,0.1168]
["bitfinex","ETHUSD",1755601238294,0.9372,4295.0,4294.9,3.6598]
["bitfinex","ETHUSD",1755601239869,0.9372,4295.0,4294.9,5.98814291]
["bitfinex","ETHUSD",1755601240075,0.9372,4295.0,4294.9,6.94931698]
["bitfinex","ETHUSD",1755601241305,0.9372,4295.0,4294.9,5.98814291]
["bitfinex","ETHUSD",1755601242802,0.9372,4295.0,4294.9,2.44514291]
["bitfinex","ETHUSD",1755601242977,0.9372,4295.0,4294.9,5.98714291]
["bitfinex","ETHUSD",1755601243302,0.9372,4295.0,4294.9,3.542]
["bitfinex","ETHUSD",1755601244204,0.9372,4295.0,4294.7,0.1168]
["bitfinex","ETHUSD",1755601244416,0.4895,4294.9,4294.8,3.542]
["bitfinex","ETHUSD",1755601244618,0.936,4294.9,4294.8,3.542]
["bitfinex","ETHUSD",1755601244789,0.936,4294.9,4294.7,0.1168]
["bitfinex","ETHUSD",1755601245142,0.0012,4295.0,4294.9,2.32834291]
["bitfinex","ETHUSD",1755601245319,0.0012,4295.0,4294.9,0.02328342]
["bitfinex","ETHUSD",1755601245720,0.9372,4295.0,4294.9,0.02328342]
["bitfinex","ETHUSD",1755601245900,0.9372,4295.0,4294.8,13.79814692]
["bitfinex","ETHUSD",1755601246105,0.4465,4294.9,4294.8,13.79814692]
["bitfinex","ETHUSD",1755601246391,0.936,4294.9,4294.8,13.79814692]
["bitfinex","ETHUSD",1755601248618,0.0012,4295.0,4294.9,2.32834291]
["bitfinex","ETHUSD",1755601249393,0.0012,4295.0,4294.9,2.44514291]
["bitfinex","ETHUSD",1755601249597,0.4477,4295.0,4294.9,2.44514291]
["bitfinex","ETHUSD",1755601249804,0.9372,4295.0,4294.9,2.44514291]
["bitfinex","ETHUSD",1755601250410,0.0012,4295.0,4294.9,2.44514291]
["bitfinex","ETHUSD",1755601250614,0.0012,4295.0,4294.9,4.23200636]
["bitfinex","ETHUSD",1755601250826,0.0012,4295.0,4294.9,4.25528978]
["bitfinex","ETHUSD",1755601251625,0.0012,4295.0,4294.9,7.71718978]
["bitfinex","ETHUSD",1755601251811,0.0012,4295.0,4294.9,7.69390636]
["bitfinex","ETHUSD",1755601252023,0.0004,4295.0,4294.9,7.69390636]
["bitfinex","ETHUSD",1755601253234,0.002,4295.4,4294.9,4.98970636]
["bitfinex","ETHUSD",1755601253440,0.002,4295.4,4295.3,13.25588509]
["bitfinex","ETHUSD",1755601253618,0.002,4295.4,4295.3,16.91468509]
["bitfinex","ETHUSD",1755601254019,0.002,4295.4,4295.3,13.37268509]
["bitfinex","ETHUSD",1755601254215,0.938,4295.4,4295.3,16.91468509]
["bitfinex","ETHUSD",1755601254820,0.938,4295.4,4295.3,13.37268509]
["bitfinex","ETHUSD",1755601255150,0.938,4295.4,4295.3,18.69970394]
["bitfinex","ETHUSD",1755601255841,0.002,4295.4,4295.3,18.69970394]
["bitfinex","ETHUSD",1755601256413,0.002,4295.4,4295.3,19.16160394]
["bitfinex","ETHUSD",1755601257512,0.002,4295.4,4295.3,18.69970394]
["bitfinex","ETHUSD",1755601258239,0.002,4295.4,4295.3,19.16160394]
["bitfinex","ETHUSD",1755601258614,0.002,4295.4,4295.3,18.69970394]
["bitfinex","ETHUSD",1755601259425,0.002,4295.4,4295.3,7.22994494]
["bitfinex","ETHUSD",1755601259626,0.002,4295.4,4295.3,16.91368509]
["bitfinex","ETHUSD",1755601260552,0.4485,4295.4,4295.3,8.98592609]
["bitfinex","ETHUSD",1755601260956,0.938,4295.4,4295.3,16.91368509]
["bitfinex","ETHUSD",1755601261454,0.938,4295.4,4295.3,8.98592609]
["bitfinex","ETHUSD",1755601262222,0.938,4295.4,4295.3,0.1168]
["bitfinex","ETHUSD",1755601262422,0.938,4295.4,4295.3,3.6578]
["bitfinex","ETHUSD",1755601262952,0.938,4295.4,4295.3,5.98592609]
["bitfinex","ETHUSD",1755601263456,0.002,4295.4,4295.3,13.91368509]
["bitfinex","ETHUSD",1755601263652,0.002,4295.4,4295.3,15.53787627]
["bitfinex","ETHUSD",1755601264757,0.938,4295.4,4295.3,3.6578]
["bitfinex","ETHUSD",1755601264963,0.938,4295.4,4295.3,5.98592609]
["bitfinex","ETHUSD",1755601267271,0.002,4295.4,4295.3,5.98592609]
["bitfinex","ETHUSD",1755601268173,0.002,4295.4,4295.3,2.44492609]
["bitfinex","ETHUSD",1755601268474,0.9066,4295.4,4295.3,5.98492609]
["bitfinex","ETHUSD",1755601268854,0.9066,4295.4,4295.3,7.90901727]
["bitfinex","ETHUSD",1755601269168,0.002,4295.4,4295.3,7.90901727]
["bitfinex","ETHUSD",1755601269353,0.002,4295.4,4295.3,10.90901727]
["bitfinex","ETHUSD",1755601272579,0.002,4295.4,4295.3,11.35811727]
["bitfinex","ETHUSD",1755601273047,0.002,4295.4,4295.3,11.65391727]
["bitfinex","ETHUSD",1755601273246,0.002,4295.4,4295.3,11.35811727]
["bitfinex","ETHUSD",1755601273862,0.002,4295.4,4295.3,11.65391727]
["bitfinex","ETHUSD",1755601274456,0.002,4295.4,4295.3,11.35811727]
["bitfinex","ETHUSD",1755601275157,0.0012,4295.4,4295.3,11.35811727]
["bitfinex","ETHUSD",1755601275493,0.0012,4295.4,4295.3,10.90901727]
["bitfinex","ETHUSD",1755601279899,0.9058,4295.4,4295.3,11.08457043]
["bitfinex","ETHUSD",1755601280598,0.4677,4295.4,4295.3,11.08457043]
["bitfinex","ETHUSD",1755601280795,0.0012,4295.4,4295.3,11.08457043]
["bitfinex","ETHUSD",1755601281363,0.0012,4295.4,4295.3,7.54457043]
["bitfinex","ETHUSD",1755601281364,0.4677,4295.4,4295.3,7.54457043]
["bitfinex","ETHUSD",1755601281696,0.4677,4295.4,4295.3,17.08823825]
["bitfinex","ETHUSD",1755601281697,0.0012,4295.4,4295.3,17.08823825]
["bitfinex","ETHUSD",1755601282996,0.0012,4295.4,4295.3,17.08923825]
["bitfinex","ETHUSD",1755601284305,0.0012,4295.4,4295.3,17.53833825]
["bitfinex","ETHUSD",1755601285162,0.0012,4295.4,4295.3,17.63923825]
["bitfinex","ETHUSD",1755601285363,0.0012,4295.4,4295.3,18.38413825]
["bitfinex","ETHUSD",1755601285596,0.0012,4295.4,4295.3,20.47107474]
["bitfinex","ETHUSD",1755601286096,0.0012,4295.4,4295.3,19.72617474]
["bitfinex","ETHUSD",1755601287001,0.0012,4295.4,4295.3,24.01617474]
["bitfinex","ETHUSD",1755601287300,0.0012,4295.4,4295.3,20.47617474]
["bitfinex","ETHUSD",1755601287602,0.0012,4295.4,4295.3,24.01517474]
["bitfinex","ETHUSD",1755601290010,0.0012,4295.4,4295.3,19.72517474]
["bitfinex","ETHUSD",1755601294824,0.002,4295.9,4295.8,5.87785511]
["bitfinex","ETHUSD",1755601294993,0.002,4295.9,4295.8,17.34461411]
["bitfinex","ETHUSD",1755601295192,0.002,4295.9,4295.8,17.46061411]
["bitfinex","ETHUSD",1755601295389,0.8936,4295.9,4295.8,17.46061411]
["bitfinex","ETHUSD",1755601295616,0.002,4295.9,4295.8,17.46061411]
["bitfinex","ETHUSD",1755601295927,0.002,4295.9,4295.8,19.43947187]
["bitfinex","ETHUSD",1755601298087,0.0012,4295.9,4295.8,19.43947187]
["bitfinex","ETHUSD",1755601298302,0.0012,4295.9,4295.8,7.97271287]
["bitfinex","ETHUSD",1755601298520,0.8928,4295.9,4295.8,17.46061411]
["bitfinex","ETHUSD",1755601299023,0.0012,4295.9,4295.8,17.46061411]
["bitfinex","ETHUSD",1755601301091,0.002,4296.3,4296.2,10.25539737]
["bitfinex","ETHUSD",1755601301288,0.002,4296.3,4296.2,16.90939737]
["bitfinex","ETHUSD",1755601302996,0.002,4296.3,4296.2,17.45939737]
["bitfinex","ETHUSD",1755601303216,0.002,4296.3,4296.2,19.48187798]
["bitfinex","ETHUSD",1755601304140,0.4579,4296.3,4296.2,19.48187798]
["bitfinex","ETHUSD",1755601304298,0.8936,4296.3,4296.2,15.39387798]
["bitfinex","ETHUSD",1755601304500,0.8936,4296.3,4296.2,18.93187798]
["bitfinex","ETHUSD",1755601312709,0.8936,4296.3,4296.2,16.90939737]
["bitfinex","ETHUSD",1755601314205,0.8936,4296.3,4296.2,13.37139737]
["bitfinex","ETHUSD",1755601314513,0.8936,4296.3,4296.2,16.90939737]
["bitfinex","ETHUSD",1755601314944,0.8936,4296.3,4296.2,13.37139737]
["bitfinex","ETHUSD",1755601315144,0.8936,4296.3,4296.2,16.90939737]
["bitfinex","ETHUSD",1755601318516,0.8936,4296.3,4296.2,8.98063837]
["bitfinex","ETHUSD",1755601319057,0.002,4296.3,4296.2,8.98063837]
["bitfinex","ETHUSD",1755601319415,0.002,4296.3,4296.2,9.98918194]
["bitfinex","ETHUSD",1755601319627,0.002,4296.3,4296.2,10.10518194]
["bitfinex","ETHUSD",1755601320153,0.002,4296.3,4296.2,10.96808194]
["bitfinex","ETHUSD",1755601320466,0.002,4296.3,4296.2,10.65518194]
["bitfinex","ETHUSD",1755601320687,0.002,4296.3,4296.2,18.58294094]
["bitfinex","ETHUSD",1755601321172,0.0012,4296.3,4296.2,18.58294094]
["bitfinex","ETHUSD",1755601321822,0.0012,4296.3,4296.2,14.49594094]
["bitfinex","ETHUSD",1755601322051,0.8928,4296.3,4296.2,9.15409253]
["bitfinex","ETHUSD",1755601322356,0.0012,4296.3,4296.2,9.15409253]
["bitfinex","ETHUSD",1755601322845,0.8928,4296.3,4296.2,9.15409253]
["bitfinex","ETHUSD",1755601326755,0.0012,4296.3,4296.2,9.15409253]
["bitfinex","ETHUSD",1755601327452,0.9175,4296.3,4296.2,9.15409253]
["bitfinex","ETHUSD",1755601327654,0.9175,4296.3,4296.2,11.09505013]
["bitfinex","ETHUSD",1755601328461,0.0012,4296.3,4296.2,11.09505013]
["bitfinex","ETHUSD",1755601329568,0.9175,4296.3,4296.2,0.116]
["bitfinex","ETHUSD",1755601329863,0.9175,4296.3,4296.2,3.653]
["bitfinex","ETHUSD",1755601331056,0.9175,4296.3,4296.2,5.98063837]
["bitfinex","ETHUSD",1755601332388,0.9175,4296.3,4296.2,3.653]
["bitfinex","ETHUSD",1755601332738,0.9175,4296.3,4296.2,5.98063837]
["bitfinex","ETHUSD",1755601333649,0.0012,4296.3,4296.2,5.98063837]
["bitfinex","ETHUSD",1755601333992,0.9175,4296.3,4296.2,13.90839737]
["bitfinex","ETHUSD",1755601336020,0.9175,4296.3,4296.2,11.580759]
["bitfinex","ETHUSD",1755601336388,0.9175,4296.3,4296.2,13.90839737]
["bitfinex","ETHUSD",1755601336706,0.9175,4296.3,4296.2,3.653]
["bitfinex","ETHUSD",1755601338816,0.9175,4296.3,4296.2,5.98063837]
["bitfinex","ETHUSD",1755601338976,0.9175,4296.3,4296.2,3.653]
["bitfinex","ETHUSD",1755601339739,0.9175,4296.3,4296.2,0.116]
["bitfinex","ETHUSD",1755601339908,0.9175,4296.3,4295.8,0.117]
["bitfinex","ETHUSD",1755601340110,0.94008756,4296.2,4295.8,0.117]
["bitfinex","ETHUSD",1755601340633,0.9163,4296.1,4295.8,0.117]
["bitfinex","ETHUSD",1755601341028,0.9163,4296.0,4295.8,0.117]
["bitfinex","ETHUSD",1755601341335,0.9163,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755601344348,0.9155,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755601352769,0.93928756,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755601356271,0.02378756,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755601356421,0.0012,4296.3,4295.8,0.001]
["bitfinex","ETHUSD",1755601356624,0.1172,4296.3,4295.8,0.02427855]
["bitfinex","ETHUSD",1755601357858,0.5738,4296.3,4295.8,0.02427855]
["bitfinex","ETHUSD",1755601358062,0.0012,4296.3,4295.9,0.023278]
["bitfinex","ETHUSD",1755601358368,0.0012,4296.3,4296.0,7.927759]
["bitfinex","ETHUSD",1755601358569,0.0012,4296.3,4296.1,0.13927692]
["bitfinex","ETHUSD",1755601358779,0.0012,4296.3,4296.1,2.46692132]
["bitfinex","ETHUSD",1755601358956,0.0012,4296.3,4296.2,1.30182709]
["bitfinex","ETHUSD",1755601359358,0.0012,4296.3,4296.1,0.116]
["bitfinex","ETHUSD",1755601360481,0.0012,4296.3,4296.1,10.37145084]
["bitfinex","ETHUSD",1755601360678,0.0012,4296.3,4296.2,2.80661475]
["bitfinex","ETHUSD",1755601360990,0.0012,4296.3,4296.2,2.92261475]
["bitfinex","ETHUSD",1755601361344,0.0012,4296.3,4296.2,2.44363837]
["bitfinex","ETHUSD",1755601362377,0.0012,4296.3,4296.2,4.05912465]
["bitfinex","ETHUSD",1755601363488,0.0012,4296.3,4296.2,4.53810103]
["bitfinex","ETHUSD",1755601364285,0.0012,4296.3,4296.2,4.05912465]
["bitfinex","ETHUSD",1755601364495,0.0012,4296.3,4296.2,1.73148628]
["bitfinex","ETHUSD",1755601364693,0.9106,4296.3,4296.2,0.116]
["bitfinex","ETHUSD",1755601364922,0.9106,4296.3,4295.8,0.117]
["bitfinex","ETHUSD",1755601365141,0.47658756,4296.2,4295.8,0.117]
["bitfinex","ETHUSD",1755601365294,0.93318756,4296.2,4295.8,0.117]
["bitfinex","ETHUSD",1755601365612,0.9094,4296.1,4295.8,0.117]
["bitfinex","ETHUSD",1755601366012,0.0012,4296.3,4295.8,0.117]
["bitfinex","ETHUSD",1755601366214,0.9094,4296.0,4295.8,0.117]
["bitfinex","ETHUSD",1755601366627,0.9094,4295.9,4295.8,0.117]
["bitfinex","ETHUSD",1755601366789,0.0012,4296.3,4295.8,0.117]
["bitfinex","ETHUSD",1755601366790,0.9094,4296.2,4295.8,0.117]
["bitfinex","ETHUSD",1755601366988,0.9094,4296.1,4295.8,0.117]
["bitfinex","ETHUSD",1755601367213,0.9086,4296.1,4295.8,0.117]
["bitfinex","ETHUSD",1755601367612,0.452,4296.1,4295.8,0.117]
["bitfinex","ETHUSD",1755601367819,0.4566,4296.0,4295.8,0.117]
["bitfinex","ETHUSD",1755601369617,0.9094,4295.9,4295.8,0.117]
["bitfinex","ETHUSD",1755601370594,0.4566,4295.9,4295.8,0.117]
["bitfinex","ETHUSD",1755601370789,0.9094,4296.2,4295.8,0.117]
["bitfinex","ETHUSD",1755601371114,0.9094,4296.1,4295.8,0.117]
["bitfinex","ETHUSD",1755601371493,0.4566,4296.0,4295.8,0.117]
["bitfinex","ETHUSD",1755601371693,0.9094,4296.0,4295.8,0.117]
["bitfinex","ETHUSD",1755601371895,0.0012,4296.3,4295.8,0.117]
["bitfinex","ETHUSD",1755601371896,0.9094,4295.9,4295.8,0.117]
["bitfinex","ETHUSD",1755601374542,0.4566,4295.9,4295.8,0.117]
["bitfinex","ETHUSD",1755601375811,0.9094,4295.9,4295.8,0.117]
["bitfinex","ETHUSD",1755601376212,0.9094,4296.2,4295.8,0.117]
["bitfinex","ETHUSD",1755601376402,0.9094,4296.1,4295.8,0.117]
["bitfinex","ETHUSD",1755601376602,0.4566,4296.0,4295.8,0.117]
["bitfinex","ETHUSD",1755601377299,0.9094,4296.0,4295.8,0.117]
["bitfinex","ETHUSD",1755601378214,0.0012,4296.3,4295.8,0.117]
["bitfinex","ETHUSD",1755601378397,0.9094,4296.2,4295.8,0.117]
["bitfinex","ETHUSD",1755601380246,0.0012,4296.3,4295.8,0.117]
["bitfinex","ETHUSD",1755601380618,0.9106,4296.3,4295.8,0.117]
["bitfinex","ETHUSD",1755601380817,0.0012,4296.3,4295.9,7.951037]
["bitfinex","ETHUSD",1755601381151,0.0012,4296.3,4295.9,11.06231242]
["bitfinex","ETHUSD",1755601381447,0.0012,4296.3,4295.9,8.7345627]
["bitfinex","ETHUSD",1755601381766,0.9106,4296.3,4295.9,7.927759]
["bitfinex","ETHUSD",1755601382349,0.9094,4296.2,4295.8,0.117]
["bitfinex","ETHUSD",1755601382847,0.9094,4296.1,4295.8,0.117]
["bitfinex","ETHUSD",1755601384955,0.9094,4296.0,4295.8,0.117]
["bitfinex","ETHUSD",1755601385462,0.948,4296.3,4295.8,0.117]
["bitfinex","ETHUSD",1755601385659,0.9468,4296.2,4295.8,0.117]
["bitfinex","ETHUSD",1755601385969,0.0012,4296.3,4295.8,0.117]
["bitfinex","ETHUSD",1755601386163,0.0012,4296.3,4295.9,10.27883291]
["bitfinex","ETHUSD",1755601386316,0.0012,4296.3,4295.9,7.927759]
["bitfinex","ETHUSD",1755601386631,0.4975,4296.3,4295.9,7.927759]
["bitfinex","ETHUSD",1755601386828,0.948,4296.3,4295.9,7.927759]
["bitfinex","ETHUSD",1755601389162,0.948,4296.3,4296.0,0.02327746]
["bitfinex","ETHUSD",1755601389321,0.948,4296.3,4295.9,7.927759]
["bitfinex","ETHUSD",1755601389521,0.0012,4296.3,4295.8,0.9214759]
["bitfinex","ETHUSD",1755601389856,0.9468,4296.2,4295.8,0.117]
["bitfinex","ETHUSD",1755601390548,0.946,4296.2,4295.8,0.117]
["bitfinex","ETHUSD",1755601390758,0.946,4296.2,4295.8,2.44485082]
["bitfinex","ETHUSD",1755601391121,0.946,4296.2,4295.8,0.117]
["bitfinex","ETHUSD",1755601391423,0.0012,4296.3,4295.8,0.117]
["bitfinex","ETHUSD",1755601391618,0.4505,4296.1,4295.8,0.117]
["bitfinex","ETHUSD",1755601392020,0.0012,4296.3,4295.8,2.44481609]
["bitfinex","ETHUSD",1755601392350,0.0012,4296.3,4295.9,0.023278]
["bitfinex","ETHUSD",1755601392655,0.0012,4296.3,4295.8,4.11341921]
["bitfinex","ETHUSD",1755601392858,0.0012,4296.3,4295.9,0.023278]
["bitfinex","ETHUSD",1755601393158,0.0012,4296.3,4295.9,2.35107168]
["bitfinex","ETHUSD",1755601393322,0.0012,4296.3,4296.0,2.32774338]
["bitfinex","ETHUSD",1755601393750,0.0012,4296.3,4295.9,10.70505448]
["bitfinex","ETHUSD",1755601394353,0.0012,4296.3,4295.9,12.20908964]
["bitfinex","ETHUSD",1755601394538,0.0012,4296.3,4296.0,0.02327746]
["bitfinex","ETHUSD",1755601398279,0.948,4296.3,4295.9,10.25555952]
["bitfinex","ETHUSD",1755601399072,0.948,4296.3,4295.9,7.927759]
["bitfinex","ETHUSD",1755601399656,0.4963,4296.2,4295.9,7.927759]
["bitfinex","ETHUSD",1755601399866,0.9468,4296.2,4295.8,2.44485096]
["bitfinex","ETHUSD",1755601400483,0.4505,4296.2,4295.8,2.44485096]
["bitfinex","ETHUSD",1755601400650,0.9468,4296.2,4295.8,2.44485096]
["bitfinex","ETHUSD",1755601404891,0.4963,4296.2,4295.9,2.3510782]
["bitfinex","ETHUSD",1755601405189,0.4963,4296.2,4295.9,2.3278002]
["bitfinex","ETHUSD",1755601405359,0.4963,4296.2,4295.8,2.44483691]
["bitfinex","ETHUSD",1755601405558,0.9468,4296.2,4295.8,2.44483691]
["bitfinex","ETHUSD",1755601408765,0.9468,4296.2,4295.9,2.3277882]
["bitfinex","ETHUSD",1755601408964,0.0012,4296.3,4295.9,2.3277882]
["bitfinex","ETHUSD",1755601409166,0.948,4296.3,4295.8,2.44484076]
["bitfinex","ETHUSD",1755601409365,0.9468,4296.2,4295.8,2.44484076]
["bitfinex","ETHUSD",1755601410478,0.4963,4296.2,4295.9,2.32779846]
["bitfinex","ETHUSD",1755601410799,0.0012,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1755601411098,0.0012,4296.3,4296.2,10.27867375]
["bitfinex","ETHUSD",1755601411299,0.0012,4296.3,4296.2,11.00149737]
["bitfinex","ETHUSD",1755601411596,0.0012,4296.3,4296.2,17.53649737]
["bitfinex","ETHUSD",1755601411796,0.155,4296.5,4296.2,17.53649737]
["bitfinex","ETHUSD",1755601411797,0.155,4296.5,4296.4,2.87753002]
["bitfinex","ETHUSD",1755601411962,0.155,4296.5,4296.4,11.89066965]
["bitfinex","ETHUSD",1755601412172,0.155,4296.5,4296.4,12.63676965]
["bitfinex","ETHUSD",1755601413379,0.1542,4296.5,4296.4,12.63676965]
["bitfinex","ETHUSD",1755601423253,0.1542,4296.5,4296.4,12.34016965]
["bitfinex","ETHUSD",1755601425463,0.002,4296.7,4296.6,2.32742168]
["bitfinex","ETHUSD",1755601425646,0.002,4296.7,4296.6,18.27821402]
["bitfinex","ETHUSD",1755601425857,0.002,4296.7,4296.6,18.25493981]
["bitfinex","ETHUSD",1755601428681,0.002,4296.7,4296.6,18.42668276]
["bitfinex","ETHUSD",1755601434857,0.002,4296.7,4296.6,22.71668276]
["bitfinex","ETHUSD",1755601435055,0.002,4297.4,4296.9,2.32725918]
["bitfinex","ETHUSD",1755601435282,0.002,4297.4,4297.3,2.32704256]
["bitfinex","ETHUSD",1755601435478,0.002,4297.4,4297.3,8.85904256]
["bitfinex","ETHUSD",1755601435866,0.4673,4298.6,4298.4,13.25420605]
["bitfinex","ETHUSD",1755601436072,0.591,4298.5,4298.4,16.78620605]
["bitfinex","ETHUSD",1755601436257,1.0575,4298.5,4298.4,16.90220605]
["bitfinex","ETHUSD",1755601436579,0.1542,4298.5,4298.4,16.90220605]
["bitfinex","ETHUSD",1755601436779,0.1542,4298.5,4298.4,18.82507875]
["bitfinex","ETHUSD",1755601439785,0.6215,4298.5,4298.4,18.82507875]
["bitfinex","ETHUSD",1755601440178,0.1542,4298.5,4298.4,18.82507875]
["bitfinex","ETHUSD",1755601440576,0.1542,4298.5,4298.4,7.36531975]
["bitfinex","ETHUSD",1755601440781,1.0575,4298.5,4298.4,16.90220605]
["bitfinex","ETHUSD",1755601440965,1.0575,4298.5,4298.4,8.97444705]
["bitfinex","ETHUSD",1755601441312,1.0575,4298.5,4298.4,16.90220605]
["bitfinex","ETHUSD",1755601442759,0.6215,4298.5,4298.4,5.44244705]
["bitfinex","ETHUSD",1755601442983,1.0575,4298.5,4298.4,16.90220605]
["bitfinex","ETHUSD",1755601446585,0.1542,4298.5,4298.4,16.90220605]
["bitfinex","ETHUSD",1755601448467,0.1562,4298.5,4298.4,16.90220605]
["bitfinex","ETHUSD",1755601448879,0.1562,4298.5,4298.4,18.2931766]
["bitfinex","ETHUSD",1755601449967,0.6413,4298.5,4298.4,18.2931766]
["bitfinex","ETHUSD",1755601450212,1.0872,4298.5,4298.4,18.2931766]
["bitfinex","ETHUSD",1755601450369,0.6413,4298.5,4298.4,16.90220605]
["bitfinex","ETHUSD",1755601450570,0.1562,4298.5,4298.4,16.90220605]
["bitfinex","ETHUSD",1755601453303,1.0872,4298.5,4298.4,16.90120605]
["bitfinex","ETHUSD",1755601458708,0.1562,4298.5,4298.4,16.90120605]
["bitfinex","ETHUSD",1755601459381,0.1554,4298.5,4298.4,16.90120605]
["bitfinex","ETHUSD",1755601462213,0.1554,4298.5,4298.4,18.82397875]
["bitfinex","ETHUSD",1755601466581,1.0864,4298.5,4298.4,15.29297875]
["bitfinex","ETHUSD",1755601466782,1.0864,4298.5,4298.4,18.82297875]
["bitfinex","ETHUSD",1755601467013,0.1554,4298.5,4298.4,18.82297875]
["bitfinex","ETHUSD",1755601467613,0.6013,4298.5,4298.4,10.89521975]
["bitfinex","ETHUSD",1755601467819,1.0864,4298.5,4298.4,18.82297875]
["bitfinex","ETHUSD",1755601468318,0.1554,4298.5,4298.4,18.82297875]
["bitfinex","ETHUSD",1755601470221,1.0864,4298.5,4298.4,18.82297875]
["bitfinex","ETHUSD",1755601471911,0.1554,4298.5,4298.4,18.82297875]
["bitfinex","ETHUSD",1755601476538,0.1554,4298.5,4298.4,10.89521975]
["bitfinex","ETHUSD",1755601476718,1.0529,4298.5,4298.4,18.82297875]
["bitfinex","ETHUSD",1755601476915,1.0529,4298.5,4298.3,0.001]
["bitfinex","ETHUSD",1755601477115,0.1554,4298.5,4298.4,3.53]
["bitfinex","ETHUSD",1755601477326,0.1554,4298.5,4298.4,5.85644705]
["bitfinex","ETHUSD",1755601477629,1.0529,4298.5,4298.4,5.85644705]
["bitfinex","ETHUSD",1755601478126,1.0529,4298.5,4298.4,3.53]
["bitfinex","ETHUSD",1755601478727,1.0529,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1755601478892,1.0529,4298.5,4298.4,5.85644705]
["bitfinex","ETHUSD",1755601479628,1.0529,4298.5,4298.4,3.53]
["bitfinex","ETHUSD",1755601480300,1.0529,4298.5,4298.4,5.85644705]
["bitfinex","ETHUSD",1755601482109,0.1554,4298.5,4298.4,5.85644705]
["bitfinex","ETHUSD",1755601482312,0.1554,4298.5,4298.4,7.76762052]
["bitfinex","ETHUSD",1755601482507,0.1546,4298.5,4298.4,7.76762052]
["bitfinex","ETHUSD",1755601483035,1.0521,4298.5,4298.4,7.76762052]
["bitfinex","ETHUSD",1755601483207,1.0521,4298.5,4298.4,5.85644705]
["bitfinex","ETHUSD",1755601484037,1.0521,4298.5,4298.4,3.53]
["bitfinex","ETHUSD",1755601484235,1.0521,4298.5,4298.4,5.85644705]
["bitfinex","ETHUSD",1755601486320,1.0521,4298.5,4298.4,3.53]
["bitfinex","ETHUSD",1755601486522,1.0521,4298.5,4298.4,5.85644705]
["bitfinex","ETHUSD",1755601487051,1.0521,4298.5,4298.4,3.646]
["bitfinex","ETHUSD",1755601487444,1.0521,4298.5,4298.4,0.116]
["bitfinex","ETHUSD",1755601488353,1.0521,4298.5,4298.4,2.44244705]
["bitfinex","ETHUSD",1755601488354,0.1546,4298.5,4298.4,2.44244705]
["bitfinex","ETHUSD",1755601488765,0.1546,4298.5,4298.4,0.116]
["bitfinex","ETHUSD",1755601489052,1.0521,4298.5,4298.4,2.44244705]
["bitfinex","ETHUSD",1755601489350,0.6231,4298.5,4298.4,0.116]
["bitfinex","ETHUSD",1755601489551,0.1546,4298.5,4298.4,2.44244705]
["bitfinex","ETHUSD",1755601489763,1.0521,4298.5,4298.4,2.44244705]
["bitfinex","ETHUSD",1755601491266,1.0521,4298.5,4298.4,0.116]
["bitfinex","ETHUSD",1755601491471,1.0521,4298.5,4298.4,2.44244705]
["bitfinex","ETHUSD",1755601492083,0.1546,4298.5,4298.4,4.14970681]
["bitfinex","ETHUSD",1755601492452,0.1546,4298.5,4298.4,7.67970681]
["bitfinex","ETHUSD",1755601494691,1.0521,4298.5,4298.4,3.646]
["bitfinex","ETHUSD",1755601496783,1.0521,4298.5,4298.4,0.116]
["bitfinex","ETHUSD",1755601497881,1.0521,4298.5,4298.4,2.44244705]
["bitfinex","ETHUSD",1755601498052,1.0521,4298.5,4298.4,0.116]
["bitfinex","ETHUSD",1755601498678,1.0521,4298.5,4298.4,2.44244705]
["bitfinex","ETHUSD",1755601499954,0.6231,4298.5,4298.4,2.44244705]
["bitfinex","ETHUSD",1755601500178,0.1546,4298.5,4298.4,2.44244705]
["bitfinex","ETHUSD",1755601502282,0.1546,4298.5,4298.4,15.68052559]
["bitfinex","ETHUSD",1755601502590,0.002,4299.0,4298.9,5.32617646]
["bitfinex","ETHUSD",1755601502781,0.002,4299.0,4298.9,8.85617646]
["bitfinex","ETHUSD",1755601502977,0.8995,4299.0,4298.9,3.0]
["bitfinex","ETHUSD",1755601503157,0.8995,4299.0,4298.4,5.32644521]
["bitfinex","ETHUSD",1755601503358,0.92128756,4298.9,4298.4,3.0]
["bitfinex","ETHUSD",1755601503679,0.8975,4298.8,4298.5,3.53]
["bitfinex","ETHUSD",1755601503987,0.002,4299.0,4298.5,3.53]
["bitfinex","ETHUSD",1755601503988,0.92128756,4298.7,4298.5,5.85638974]
["bitfinex","ETHUSD",1755601504294,0.8975,4298.6,4298.5,5.32638974]
["bitfinex","ETHUSD",1755601504796,0.8975,4298.6,4298.5,3.0]
["bitfinex","ETHUSD",1755601505091,0.8975,4298.6,4298.3,0.001]
["bitfinex","ETHUSD",1755601505296,0.93008756,4298.5,4298.3,0.001]
["bitfinex","ETHUSD",1755601505592,0.9063,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755601512909,0.92928756,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755601514512,4.45928756,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755601516793,8.00928756,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755601516999,7.9863,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755601517426,8.10240964,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755601517731,7.9863,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755601521741,8.20383746,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755601522922,8.20383746,4298.4,4297.9,0.001]
["bitfinex","ETHUSD",1755601522923,3.55,4298.3,4297.9,0.001]
["bitfinex","ETHUSD",1755601523122,11.043759,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1755601523436,14.573759,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1755601523611,15.014759,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1755601523812,15.480059,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1755601526210,15.481059,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1755601526622,11.950059,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1755601526827,15.481059,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1755601528445,15.480259,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1755601531840,8.949259,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1755601532046,5.1033,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1755601532762,13.031059,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1755601536452,9.500059,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1755601536654,13.031059,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1755601537655,16.031059,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1755601538394,6.647,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1755601538753,0.116,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1755601539056,3.66998756,4298.0,4297.9,1.5457759]
["bitfinex","ETHUSD",1755601539256,0.13898756,4298.0,4297.9,1.5457759]
["bitfinex","ETHUSD",1755601539484,3.647,4298.0,4297.9,1.5457759]
["bitfinex","ETHUSD",1755601540450,3.647,4298.0,4297.9,0.4562]
["bitfinex","ETHUSD",1755601540652,3.647,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1755601541081,3.647,4298.0,4297.9,0.4562]
["bitfinex","ETHUSD",1755601541272,3.647,4298.0,4297.9,0.7528]
["bitfinex","ETHUSD",1755601542161,3.647,4298.0,4297.9,0.4562]
["bitfinex","ETHUSD",1755601542362,3.647,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1755601545359,3.647,4298.0,4297.9,0.4562]
["bitfinex","ETHUSD",1755601545781,0.116,4298.0,4297.9,0.4562]
["bitfinex","ETHUSD",1755601545988,3.647,4298.0,4297.9,0.4562]
["bitfinex","ETHUSD",1755601547583,3.531,4298.0,4297.9,0.4562]
["bitfinex","ETHUSD",1755601549163,3.531,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1755601551591,3.53,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1755601553681,0.02298756,4298.1,4297.9,0.001]
["bitfinex","ETHUSD",1755601553870,3.53,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1755601556323,0.13898756,4298.2,4297.9,0.001]
["bitfinex","ETHUSD",1755601556462,3.53,4298.1,4297.9,0.001]
["bitfinex","ETHUSD",1755601556802,0.02298756,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1755601557000,3.55298756,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1755601557488,4.49918756,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1755601558656,4.04088756,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1755601559062,4.49918756,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1755601559596,0.02298756,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1755601559798,3.53,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1755601560692,0.02298756,4298.1,4297.9,0.001]
["bitfinex","ETHUSD",1755601560995,0.4899,4298.5,4297.9,11.00726503]
["bitfinex","ETHUSD",1755601560996,3.53,4298.0,4297.9,11.00726503]
["bitfinex","ETHUSD",1755601561200,0.14098756,4298.5,4297.9,10.13239946]
["bitfinex","ETHUSD",1755601561364,3.53,4298.4,4297.9,1.74944046]
["bitfinex","ETHUSD",1755601561565,0.02298756,4298.3,4298.0,0.4552]
["bitfinex","ETHUSD",1755601561766,0.02298756,4298.3,4298.1,0.2966]
["bitfinex","ETHUSD",1755601562275,0.02298756,4298.3,4298.2,0.4552]
["bitfinex","ETHUSD",1755601562482,3.53,4298.3,4298.2,0.67566405]
["bitfinex","ETHUSD",1755601563004,0.02298756,4298.4,4298.2,0.67566405]
["bitfinex","ETHUSD",1755601563214,0.002,4298.5,4298.3,0.7518]
["bitfinex","ETHUSD",1755601563509,3.53,4298.4,4298.3,0.2966]
["bitfinex","ETHUSD",1755601563687,0.002,4298.5,4298.3,0.2966]
["bitfinex","ETHUSD",1755601563863,0.002,4298.5,4298.4,3.92272936]
["bitfinex","ETHUSD",1755601564066,0.002,4298.5,4298.4,1.59628231]
["bitfinex","ETHUSD",1755601564292,0.002,4298.5,4298.4,4.59628231]
["bitfinex","ETHUSD",1755601564293,3.532,4298.5,4298.4,4.59628231]
["bitfinex","ETHUSD",1755601564500,3.532,4298.5,4298.4,3.92272936]
["bitfinex","ETHUSD",1755601565065,3.532,4298.5,4298.4,1.59628231]
["bitfinex","ETHUSD",1755601565485,3.532,4298.5,4298.4,1.29968231]
["bitfinex","ETHUSD",1755601565882,3.532,4298.5,4298.4,0.84448231]
["bitfinex","ETHUSD",1755601566083,0.002,4298.5,4298.4,0.84448231]
["bitfinex","ETHUSD",1755601566289,0.002,4298.5,4298.3,3.116]
["bitfinex","ETHUSD",1755601566290,3.532,4298.5,4298.3,0.116]
["bitfinex","ETHUSD",1755601566482,0.95578756,4298.4,4298.3,0.116]
["bitfinex","ETHUSD",1755601566682,0.95578756,4298.4,4297.9,0.117]
["bitfinex","ETHUSD",1755601566879,0.02298756,4298.4,4297.9,0.117]
["bitfinex","ETHUSD",1755601567072,0.9328,4298.3,4297.9,0.117]
["bitfinex","ETHUSD",1755601567271,0.02298756,4298.2,4297.9,0.117]
["bitfinex","ETHUSD",1755601567478,3.53,4298.1,4297.9,0.117]
["bitfinex","ETHUSD",1755601567671,0.02298756,4298.0,4297.9,0.117]
["bitfinex","ETHUSD",1755601569085,3.55298756,4298.0,4297.9,0.117]
["bitfinex","ETHUSD",1755601569292,3.55298756,4298.0,4297.9,0.70718715]
["bitfinex","ETHUSD",1755601570186,3.55298756,4298.0,4297.9,0.117]
["bitfinex","ETHUSD",1755601570815,3.55298756,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1755601571604,4.48578756,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1755601572313,13.07954656,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1755601572655,16.056559,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1755601572915,18.6011574,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1755601573098,3.55,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1755601573411,7.02745253,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1755601573615,4.70073484,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1755601574584,4.482,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1755601574784,4.72259805,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1755601575001,4.69961049,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1755601575700,7.02621272,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1755601576405,3.0,4297.7,4297.1,0.001]
["bitfinex","ETHUSD",1755601576610,7.927759,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1755601576821,11.79125403,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1755601577177,12.72405403,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1755601578275,16.27405403,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1755601579424,16.056559,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1755601580416,12.526559,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1755601580713,16.056559,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1755601583707,16.057559,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1755601584013,11.593759,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1755601584312,15.124759,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1755601585612,0.116,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1755601585815,3.66998756,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1755601585986,0.13898756,4297.2,4297.1,0.7547]
["bitfinex","ETHUSD",1755601586179,3.647,4297.2,4297.1,0.7547]
["bitfinex","ETHUSD",1755601586398,3.647,4297.2,4297.1,0.4581]
["bitfinex","ETHUSD",1755601588217,3.647,4297.2,4297.1,0.7547]
["bitfinex","ETHUSD",1755601588778,3.647,4297.2,4297.1,0.4581]
["bitfinex","ETHUSD",1755601590321,3.647,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1755601595525,0.116,4297.2,4297.1,0.7609]
["bitfinex","ETHUSD",1755601595720,3.531,4297.2,4297.1,0.7609]
["bitfinex","ETHUSD",1755601596016,3.531,4297.2,4297.1,1.06982038]
["bitfinex","ETHUSD",1755601596223,3.531,4297.2,4297.1,0.7609]
["bitfinex","ETHUSD",1755601597697,3.5302,4297.2,4297.1,0.7609]
["bitfinex","ETHUSD",1755601597904,3.531,4297.2,4297.1,0.7609]
["bitfinex","ETHUSD",1755601600320,0.002,4297.4,4297.1,0.4643]
["bitfinex","ETHUSD",1755601600620,3.531,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1755601600803,3.531,4297.2,4297.1,1.33490535]
["bitfinex","ETHUSD",1755601601006,3.531,4297.2,4297.1,1.79820535]
["bitfinex","ETHUSD",1755601601808,3.531,4297.2,4297.1,1.50160535]
["bitfinex","ETHUSD",1755601602818,3.531,4297.2,4297.1,1.79820535]
["bitfinex","ETHUSD",1755601603318,3.531,4297.2,4297.1,1.50160535]
["bitfinex","ETHUSD",1755601606234,3.531,4297.2,4297.1,1.03830535]
["bitfinex","ETHUSD",1755601608731,3.53,4297.2,4297.1,1.03830535]
["bitfinex","ETHUSD",1755601610536,3.53,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1755601612850,4.4517,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1755601613536,4.5677,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1755601613840,4.5697,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1755601614535,0.118,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1755601614718,3.648,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1755601615110,4.5697,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1755601617128,1.0397,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1755601617328,4.5697,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1755601617940,0.118,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1755601618142,3.648,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1755601620442,4.5697,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1755601620741,4.5689,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1755601621250,4.59188756,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1755601624463,10.68716724,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1755601624619,0.55,4297.1,4296.6,0.001]
["bitfinex","ETHUSD",1755601624818,9.74850638,4297.1,4296.6,0.001]
["bitfinex","ETHUSD",1755601625265,11.94479283,4297.1,4296.6,0.001]
["bitfinex","ETHUSD",1755601625519,9.61764197,4297.1,4296.6,0.001]
["bitfinex","ETHUSD",1755601628623,9.399459,4297.1,4296.6,0.001]
["bitfinex","ETHUSD",1755601628824,9.61700782,4297.1,4296.6,0.001]
["bitfinex","ETHUSD",1755601629223,9.61699361,4297.1,4296.6,0.001]
["bitfinex","ETHUSD",1755601629923,13.14699361,4297.1,4296.6,0.001]
["bitfinex","ETHUSD",1755601633128,9.61699361,4297.1,4296.6,0.001]
["bitfinex","ETHUSD",1755601633335,13.14699361,4297.1,4296.6,0.001]
["bitfinex","ETHUSD",1755601633630,9.06699361,4297.1,4296.6,0.001]
["bitfinex","ETHUSD",1755601633866,12.380459,4297.1,4296.6,0.001]
["bitfinex","ETHUSD",1755601634042,13.14773368,4297.1,4296.6,0.001]
["bitfinex","ETHUSD",1755601634238,12.22603368,4297.1,4296.6,0.001]
["bitfinex","ETHUSD",1755601634456,0.002,4297.2,4296.6,0.001]
["bitfinex","ETHUSD",1755601634643,3.646,4297.1,4296.6,0.4343]
["bitfinex","ETHUSD",1755601635368,0.116,4297.1,4297.0,0.4343]
["bitfinex","ETHUSD",1755601635586,3.646,4297.1,4297.0,0.4343]
["bitfinex","ETHUSD",1755601636238,3.646,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755601636437,0.116,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755601636678,3.647,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755601638674,4.1315,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755601639377,3.647,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755601639581,4.5763,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755601640174,0.116,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755601640376,3.647,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755601643783,3.6462,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755601644378,0.1152,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755601644580,3.6452,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755601645482,0.02498756,4297.2,4297.0,0.4343]
["bitfinex","ETHUSD",1755601645687,3.646,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755601645884,3.66898756,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755601646354,3.66898756,4297.1,4297.0,0.7319]
["bitfinex","ETHUSD",1755601646553,3.646,4297.1,4297.0,0.7319]
["bitfinex","ETHUSD",1755601647393,0.002,4297.2,4297.0,0.7319]
["bitfinex","ETHUSD",1755601647581,3.53,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755601648084,3.53,4297.1,4297.0,0.4343]
["bitfinex","ETHUSD",1755601648257,3.532,4297.1,4297.0,0.7319]
["bitfinex","ETHUSD",1755601649861,3.532,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755601650305,3.532,4297.1,4297.0,0.4343]
["bitfinex","ETHUSD",1755601650490,0.002,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755601650681,3.532,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755601650880,3.532,4297.1,4297.0,0.4343]
["bitfinex","ETHUSD",1755601651682,3.532,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755601655371,3.55498756,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755601655598,3.67098756,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755601658897,3.67098756,4297.1,4296.6,0.001]
["bitfinex","ETHUSD",1755601658898,3.67098756,4297.1,4296.5,0.224]
["bitfinex","ETHUSD",1755601659599,0.9084,4297.0,4296.5,0.108]
["bitfinex","ETHUSD",1755601659802,0.116,4296.7,4296.5,0.108]
["bitfinex","ETHUSD",1755601660098,3.55298756,4296.6,4296.5,0.108]
["bitfinex","ETHUSD",1755601663369,0.02298756,4296.6,4296.5,0.108]
["bitfinex","ETHUSD",1755601663575,4.46138756,4296.6,4296.5,0.108]
["bitfinex","ETHUSD",1755601664705,0.93138756,4296.6,4296.5,0.108]
["bitfinex","ETHUSD",1755601664876,4.46138756,4296.6,4296.5,0.108]
["bitfinex","ETHUSD",1755601665586,0.93138756,4296.6,4296.5,0.108]
["bitfinex","ETHUSD",1755601665786,4.46138756,4296.6,4296.5,0.108]
["bitfinex","ETHUSD",1755601666206,3.55298756,4296.6,4296.5,0.108]
["bitfinex","ETHUSD",1755601666707,3.55218756,4296.6,4296.5,0.108]
["bitfinex","ETHUSD",1755601667102,0.02218756,4296.6,4296.5,0.108]
["bitfinex","ETHUSD",1755601667310,3.55218756,4296.6,4296.5,0.108]
["bitfinex","ETHUSD",1755601667813,0.02218756,4296.6,4296.5,0.108]
["bitfinex","ETHUSD",1755601667983,3.55218756,4296.6,4296.5,0.108]
["bitfinex","ETHUSD",1755601668179,0.02218756,4296.6,4296.5,0.108]
["bitfinex","ETHUSD",1755601668384,3.55218756,4296.6,4296.5,0.108]
["bitfinex","ETHUSD",1755601671479,3.53,4296.6,4296.5,0.108]
["bitfinex","ETHUSD",1755601672610,0.13818756,4296.7,4296.5,0.108]
["bitfinex","ETHUSD",1755601672826,3.53,4296.6,4296.5,0.108]
["bitfinex","ETHUSD",1755601673713,0.002,4297.1,4296.5,8.481259]
["bitfinex","ETHUSD",1755601673921,3.53,4297.0,4296.6,0.85055348]
["bitfinex","ETHUSD",1755601674091,3.55218756,4297.0,4296.6,0.85055348]
["bitfinex","ETHUSD",1755601674302,3.55218756,4297.0,4296.7,0.4455]
["bitfinex","ETHUSD",1755601675014,3.55218756,4297.0,4296.6,3.17797337]
["bitfinex","ETHUSD",1755601675215,3.55218756,4297.0,4296.8,0.4455]
["bitfinex","ETHUSD",1755601675216,3.53,4297.0,4296.8,0.4455]
["bitfinex","ETHUSD",1755601675921,0.002,4297.1,4296.8,10.25503456]
["bitfinex","ETHUSD",1755601676225,3.53,4296.9,4296.8,10.37103456]
["bitfinex","ETHUSD",1755601676609,3.53,4296.9,4296.8,10.81653456]
["bitfinex","ETHUSD",1755601677028,0.002,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1755601677329,3.532,4297.1,4297.0,3.73657757]
["bitfinex","ETHUSD",1755601677844,3.532,4297.1,4297.0,4.47967757]
["bitfinex","ETHUSD",1755601679010,0.002,4297.1,4297.0,4.47967757]
["bitfinex","ETHUSD",1755601679823,0.002,4297.1,4297.0,4.18207757]
["bitfinex","ETHUSD",1755601680192,0.002,4297.1,4297.0,4.47967757]
["bitfinex","ETHUSD",1755601680396,0.002,4297.1,4297.0,11.88567757]
["bitfinex","ETHUSD",1755601680619,0.002,4297.1,4297.0,11.58807757]
["bitfinex","ETHUSD",1755601681437,0.002,4297.1,4297.0,11.88567757]
["bitfinex","ETHUSD",1755601682892,0.002,4297.1,4297.0,11.58807757]
["bitfinex","ETHUSD",1755601683738,0.002,4297.1,4297.0,11.14257757]
["bitfinex","ETHUSD",1755601686348,0.002,4297.1,4297.0,6.85257757]
["bitfinex","ETHUSD",1755601687352,0.9332,4297.1,4297.0,3.116]
["bitfinex","ETHUSD",1755601687533,4.4622,4297.1,4297.0,3.116]
["bitfinex","ETHUSD",1755601688418,4.4622,4297.1,4297.0,0.116]
["bitfinex","ETHUSD",1755601689416,4.4622,4297.1,4297.0,2.44320502]
["bitfinex","ETHUSD",1755601689828,4.4614,4297.1,4297.0,2.44320502]
["bitfinex","ETHUSD",1755601691520,3.5302,4297.1,4297.0,10.37096402]
["bitfinex","ETHUSD",1755601692747,0.0012,4297.1,4297.0,10.37096402]
["bitfinex","ETHUSD",1755601692940,3.5302,4297.1,4297.0,10.37096402]
["bitfinex","ETHUSD",1755601694450,3.5302,4297.1,4297.0,11.94079166]
["bitfinex","ETHUSD",1755601694650,0.0012,4297.1,4297.0,11.94079166]
["bitfinex","ETHUSD",1755601695143,3.5302,4297.1,4297.0,11.94079166]
["bitfinex","ETHUSD",1755601695368,0.0012,4297.1,4297.0,11.94079166]
["bitfinex","ETHUSD",1755601695522,3.5302,4297.1,4297.0,11.94079166]
["bitfinex","ETHUSD",1755601695719,0.0012,4297.1,4297.0,11.94079166]
["bitfinex","ETHUSD",1755601697528,0.0012,4297.1,4297.0,12.37639166]
["bitfinex","ETHUSD",1755601698952,0.0012,4297.1,4297.0,11.94079166]
["bitfinex","ETHUSD",1755601699843,0.0012,4297.1,4297.0,19.96399166]
["bitfinex","ETHUSD",1755601700023,0.0012,4297.1,4297.0,23.49299166]
["bitfinex","ETHUSD",1755601700653,0.0012,4297.1,4297.0,23.58625066]
["bitfinex","ETHUSD",1755601701648,0.002,4297.2,4297.0,23.58625066]
["bitfinex","ETHUSD",1755601701649,1e-08,4297.2,4297.1,5.87715086]
["bitfinex","ETHUSD",1755601701839,1e-08,4297.2,4297.1,8.23929049]
["bitfinex","ETHUSD",1755601702028,1e-08,4297.2,4297.1,9.08794763]
["bitfinex","ETHUSD",1755601702229,1e-08,4297.2,4297.1,8.97249049]
["bitfinex","ETHUSD",1755601703261,1e-08,4297.4,4297.1,6.64533963]
["bitfinex","ETHUSD",1755601703458,1e-08,4297.4,4297.3,11.477759]
["bitfinex","ETHUSD",1755601703961,1e-08,4297.4,4297.3,14.65400156]
["bitfinex","ETHUSD",1755601707245,1e-08,4297.4,4297.3,14.35640156]
["bitfinex","ETHUSD",1755601709356,1e-08,4297.4,4297.3,13.92080156]
["bitfinex","ETHUSD",1755601709551,1e-08,4297.4,4297.3,16.28294119]
["bitfinex","ETHUSD",1755601709853,1e-08,4297.4,4297.3,16.71854119]
["bitfinex","ETHUSD",1755601710830,0.9312,4300.3,4299.4,2.32590594]
["bitfinex","ETHUSD",1755601711135,0.9312,4300.2,4299.4,17.67282228]
["bitfinex","ETHUSD",1755601711354,0.9312,4300.2,4299.4,17.13125553]
["bitfinex","ETHUSD",1755601711555,0.9312,4300.2,4299.4,17.83030453]
["bitfinex","ETHUSD",1755601711932,0.9312,4300.2,4299.4,18.38030453]
["bitfinex","ETHUSD",1755601712144,0.9312,4300.2,4299.4,18.81590453]
["bitfinex","ETHUSD",1755601712753,0.1542,4299.5,4299.4,18.81590453]
["bitfinex","ETHUSD",1755601712948,0.9312,4300.4,4300.3,2.32541915]
["bitfinex","ETHUSD",1755601713344,0.9312,4300.4,4300.3,2.44141915]
["bitfinex","ETHUSD",1755601714963,0.9312,4300.4,4300.3,2.46467334]
["bitfinex","ETHUSD",1755601715268,0.9312,4300.4,4300.3,2.44141915]
["bitfinex","ETHUSD",1755601715462,0.116,4301.2,4300.4,5.32536508]
["bitfinex","ETHUSD",1755601715649,0.002,4300.9,4300.4,13.25312408]
["bitfinex","ETHUSD",1755601716250,1.0975,4300.5,4300.4,13.581985]
["bitfinex","ETHUSD",1755601719092,0.155,4300.5,4300.4,15.53852541]
["bitfinex","ETHUSD",1755601719244,1.0975,4300.5,4300.4,15.53852541]
["bitfinex","ETHUSD",1755601719884,1.0975,4300.5,4300.4,7.61076641]
["bitfinex","ETHUSD",1755601724173,0.6254,4300.5,4300.4,7.61076641]
["bitfinex","ETHUSD",1755601724371,1.0975,4300.5,4300.4,7.61076641]
["bitfinex","ETHUSD",1755601724780,1.0975,4300.5,4300.4,9.191226]
["bitfinex","ETHUSD",1755601725700,0.155,4300.5,4300.4,9.191226]
["bitfinex","ETHUSD",1755601726703,1.0975,4300.5,4300.4,9.191226]
["bitfinex","ETHUSD",1755601727071,0.155,4300.5,4300.4,9.191226]
["bitfinex","ETHUSD",1755601728996,0.155,4300.5,4300.4,13.481226]
["bitfinex","ETHUSD",1755601729210,0.155,4300.5,4300.4,15.84336563]
["bitfinex","ETHUSD",1755601731183,0.6254,4300.5,4300.4,15.84336563]
["bitfinex","ETHUSD",1755601731383,1.0975,4300.5,4300.4,15.84136563]
["bitfinex","ETHUSD",1755601731611,1.0975,4300.5,4300.4,4.445]
["bitfinex","ETHUSD",1755601731832,1.0975,4300.5,4299.7,0.17296372]
["bitfinex","ETHUSD",1755601732111,7.927759,4300.1,4299.2,0.116]
["bitfinex","ETHUSD",1755601732281,0.116,4299.6,4299.0,0.17447642]
["bitfinex","ETHUSD",1755601732483,0.96468756,4299.5,4298.9,0.116]
["bitfinex","ETHUSD",1755601732683,0.116,4299.6,4299.2,2.32597057]
["bitfinex","ETHUSD",1755601732940,0.9425,4299.5,4299.4,2.44190594]
["bitfinex","ETHUSD",1755601733119,0.5881,4300.0,4299.5,2.32685184]
["bitfinex","ETHUSD",1755601733420,0.9425,4299.9,4299.7,2.32571329]
["bitfinex","ETHUSD",1755601733778,0.9425,4299.8,4299.7,2.32571329]
["bitfinex","ETHUSD",1755601734210,0.9425,4299.8,4299.7,2.44171329]
["bitfinex","ETHUSD",1755601734420,0.02218756,4300.4,4299.7,3.5726698]
["bitfinex","ETHUSD",1755601734630,0.4721,4300.1,4299.8,0.02325689]
["bitfinex","ETHUSD",1755601734790,0.4721,4300.1,4299.9,2.32562556]
["bitfinex","ETHUSD",1755601735120,0.29518756,4300.5,4299.7,1.24695651]
["bitfinex","ETHUSD",1755601735121,0.273,4300.5,4300.0,0.116]
["bitfinex","ETHUSD",1755601735325,0.02218756,4300.4,4300.0,0.116]
["bitfinex","ETHUSD",1755601735713,0.9425,4300.3,4300.0,0.116]
["bitfinex","ETHUSD",1755601735914,0.02138756,4300.2,4300.0,0.116]
["bitfinex","ETHUSD",1755601736224,0.9425,4300.2,4300.0,0.116]
["bitfinex","ETHUSD",1755601736428,0.02138756,4300.4,4300.0,0.116]
["bitfinex","ETHUSD",1755601736625,0.9425,4300.3,4300.0,0.116]
["bitfinex","ETHUSD",1755601736830,0.02138756,4300.2,4300.0,0.116]
["bitfinex","ETHUSD",1755601737133,0.9425,4300.2,4300.0,0.116]
["bitfinex","ETHUSD",1755601737327,0.02138756,4300.4,4300.0,0.116]
["bitfinex","ETHUSD",1755601737634,0.9425,4300.1,4300.0,0.116]
["bitfinex","ETHUSD",1755601737996,0.9425,4300.1,4299.8,350.116]
["bitfinex","ETHUSD",1755601738196,0.9425,4300.0,4299.8,350.116]
["bitfinex","ETHUSD",1755601738497,0.9425,4299.9,4299.8,350.0]
["bitfinex","ETHUSD",1755601739002,1.0585,4299.9,4299.8,350.0]
["bitfinex","ETHUSD",1755601741295,1.07988756,4299.9,4299.8,350.0]
["bitfinex","ETHUSD",1755601741495,1.0585,4299.9,4299.8,350.0]
["bitfinex","ETHUSD",1755601743701,1.6085,4299.9,4299.8,350.0]
["bitfinex","ETHUSD",1755601744304,1.6085,4299.9,4299.8,339.43507714]
["bitfinex","ETHUSD",1755601749826,1.6085,4299.9,4299.8,339.43607714]
["bitfinex","ETHUSD",1755601750212,13.077259,4299.9,4299.8,339.43607714]
["bitfinex","ETHUSD",1755601751411,9.536259,4299.9,4299.8,339.43607714]
["bitfinex","ETHUSD",1755601751636,4.5995,4299.9,4299.8,339.43607714]
["bitfinex","ETHUSD",1755601751848,12.527259,4299.9,4299.8,339.43607714]
["bitfinex","ETHUSD",1755601752013,8.986259,4299.9,4299.8,339.43607714]
["bitfinex","ETHUSD",1755601752322,12.527259,4299.9,4299.8,339.43607714]
["bitfinex","ETHUSD",1755601754026,11.584759,4299.9,4299.8,339.43607714]
["bitfinex","ETHUSD",1755601754425,3.658,4299.9,4299.8,339.43607714]
["bitfinex","ETHUSD",1755601758358,0.116,4299.9,4299.8,339.43607714]
["bitfinex","ETHUSD",1755601758560,3.656,4299.9,4299.8,339.43607714]
["bitfinex","ETHUSD",1755601758856,3.6552,4299.9,4299.8,339.43607714]
["bitfinex","ETHUSD",1755601759780,4.5505,4299.9,4299.8,339.43607714]
["bitfinex","ETHUSD",1755601759942,4.57188756,4299.9,4299.8,339.43607714]
["bitfinex","ETHUSD",1755601761240,4.5505,4299.9,4299.8,339.43607714]
["bitfinex","ETHUSD",1755601761569,4.0916,4299.9,4299.8,339.43607714]
["bitfinex","ETHUSD",1755601761770,8.388659,4300.2,4299.8,339.43607714]
["bitfinex","ETHUSD",1755601761771,0.002,4300.2,4299.8,339.43607714]
["bitfinex","ETHUSD",1755601761974,0.116,4300.0,4299.8,339.43607714]
["bitfinex","ETHUSD",1755601762191,0.116,4300.0,4299.8,341.79821677]
["bitfinex","ETHUSD",1755601762363,0.002,4300.2,4299.9,0.8825]
["bitfinex","ETHUSD",1755601762679,0.002,4300.2,4299.8,341.79821677]
["bitfinex","ETHUSD",1755601762680,3.54,4300.1,4299.8,341.79821677]
["bitfinex","ETHUSD",1755601763171,3.54,4300.1,4299.8,342.26711677]
["bitfinex","ETHUSD",1755601763469,3.54,4300.1,4299.8,341.79821677]
["bitfinex","ETHUSD",1755601763470,0.02138756,4300.0,4299.8,341.79821677]
["bitfinex","ETHUSD",1755601763770,0.02138756,4300.0,4299.8,339.43607714]
["bitfinex","ETHUSD",1755601764346,0.8953,4299.9,4299.8,339.43607714]
["bitfinex","ETHUSD",1755601764865,1.0113,4299.9,4299.8,339.43607714]
["bitfinex","ETHUSD",1755601765047,0.116,4299.9,4299.8,339.43607714]
["bitfinex","ETHUSD",1755601765450,3.656,4299.9,4299.8,339.43607714]
["bitfinex","ETHUSD",1755601766176,5.00668756,4299.9,4299.8,339.43607714]
["bitfinex","ETHUSD",1755601766380,4.9853,4299.9,4299.8,339.43607714]
["bitfinex","ETHUSD",1755601766548,4.9903,4299.9,4299.8,339.43607714]
["bitfinex","ETHUSD",1755601771281,4.9883,4299.9,4299.8,339.43607714]
["bitfinex","ETHUSD",1755601773352,4.4383,4299.9,4299.8,339.43607714]
["bitfinex","ETHUSD",1755601773572,4.45968756,4299.9,4299.8,339.43607714]
["bitfinex","ETHUSD",1755601776055,4.57568756,4299.9,4299.8,339.43607714]
["bitfinex","ETHUSD",1755601778690,8.12568756,4299.9,4299.8,339.43607714]
["bitfinex","ETHUSD",1755601778989,10.77816793,4299.9,4299.8,315.11895905]
["bitfinex","ETHUSD",1755601779198,10.99580458,4299.9,4299.8,315.11895905]
["bitfinex","ETHUSD",1755601779760,43.44780458,4299.9,4299.8,301.60386131]
["bitfinex","ETHUSD",1755601779959,43.78336336,4299.9,4299.8,288.89272417]
["bitfinex","ETHUSD",1755601780159,43.78336336,4299.9,4299.8,285.56759269]
["bitfinex","ETHUSD",1755601780678,43.78336336,4299.9,4299.8,275.37762643]
["bitfinex","ETHUSD",1755601780880,43.44780458,4299.9,4299.8,275.37762643]
["bitfinex","ETHUSD",1755601781092,43.44780458,4299.9,4299.8,275.2770325]
["bitfinex","ETHUSD",1755601781593,43.44664905,4299.9,4299.8,275.2770325]
["bitfinex","ETHUSD",1755601781800,13.44664905,4299.9,4299.8,265.08706624]
["bitfinex","ETHUSD",1755601782104,9.90292933,4299.9,4299.8,264.98647231]
["bitfinex","ETHUSD",1755601782390,43.44792933,4299.9,4299.8,264.98647231]
["bitfinex","ETHUSD",1755601782902,43.44792933,4299.9,4299.8,254.69591212]
["bitfinex","ETHUSD",1755601783099,42.37868833,4299.9,4299.8,254.69591212]
["bitfinex","ETHUSD",1755601783281,45.92268833,4299.9,4299.8,254.69591212]
["bitfinex","ETHUSD",1755601783483,48.92268833,4299.9,4299.8,254.69591212]
["bitfinex","ETHUSD",1755601783805,15.70545066,4299.9,4299.8,254.69591212]
["bitfinex","ETHUSD",1755601784113,18.70545066,4299.9,4299.8,254.69591212]
["bitfinex","ETHUSD",1755601789157,48.70545066,4299.9,4299.8,254.69591212]
["bitfinex","ETHUSD",1755601790187,48.70534919,4299.9,4299.8,254.69591212]
["bitfinex","ETHUSD",1755601790664,51.15715098,4299.9,4299.8,254.69591212]
["bitfinex","ETHUSD",1755601791293,51.15717234,4299.9,4299.8,254.69591212]
["bitfinex","ETHUSD",1755601791664,34.01327787,4299.9,4299.8,254.69591212]
["bitfinex","ETHUSD",1755601791870,6.87505668,4299.9,4299.8,254.69591212]
["bitfinex","ETHUSD",1755601792175,7.208,4299.9,4299.8,254.69591212]
["bitfinex","ETHUSD",1755601792568,7.42515471,4299.9,4299.8,254.69591212]
["bitfinex","ETHUSD",1755601792768,7.87005471,4299.9,4299.8,254.69591212]
["bitfinex","ETHUSD",1755601793012,7.87004866,4299.9,4299.8,254.69591212]
["bitfinex","ETHUSD",1755601793500,3.666,4299.9,4299.8,254.69591212]
["bitfinex","ETHUSD",1755601793676,0.666,4299.9,4299.8,254.69591212]
["bitfinex","ETHUSD",1755601793881,0.116,4299.9,4299.8,255.56711212]
["bitfinex","ETHUSD",1755601794173,3.659,4299.9,4299.8,255.56711212]
["bitfinex","ETHUSD",1755601794392,0.116,4299.9,4299.8,255.56711212]
["bitfinex","ETHUSD",1755601794598,3.659,4299.9,4299.8,255.56711212]
["bitfinex","ETHUSD",1755601795596,0.116,4299.9,4299.8,255.56711212]
["bitfinex","ETHUSD",1755601795797,3.659,4299.9,4299.8,255.56711212]
["bitfinex","ETHUSD",1755601798989,3.659,4299.9,4299.8,255.15271212]
["bitfinex","ETHUSD",1755601799602,3.659,4299.9,4299.8,254.69591212]
["bitfinex","ETHUSD",1755601800178,3.659,4299.9,4299.8,255.15271212]
["bitfinex","ETHUSD",1755601801719,3.659,4299.9,4299.8,257.05805175]
["bitfinex","ETHUSD",1755601801932,0.116,4299.9,4299.8,265.8314347]
["bitfinex","ETHUSD",1755601802211,3.541,4299.9,4299.8,265.8314347]
["bitfinex","ETHUSD",1755601802614,3.40122546,4299.9,4299.8,268.15712426]
["bitfinex","ETHUSD",1755601802910,3.544,4300.2,4299.9,2.32558801]
["bitfinex","ETHUSD",1755601803113,3.544,4300.2,4300.1,7.90218295]
["bitfinex","ETHUSD",1755601803420,3.544,4300.2,4300.1,8.77338295]
["bitfinex","ETHUSD",1755601805104,3.5432,4300.2,4300.1,8.77338295]
["bitfinex","ETHUSD",1755601805317,3.5432,4300.2,4300.0,2.36213963]
["bitfinex","ETHUSD",1755601805702,3.5432,4300.2,4300.1,0.4626]
["bitfinex","ETHUSD",1755601805907,3.5432,4300.2,4300.1,3.23913963]
["bitfinex","ETHUSD",1755601808096,3.5432,4300.2,4300.1,2.82473963]
["bitfinex","ETHUSD",1755601808298,0.0012,4300.2,4300.1,2.82473963]
["bitfinex","ETHUSD",1755601808499,3.5432,4300.2,4300.1,2.82473963]
["bitfinex","ETHUSD",1755601809019,3.5432,4300.2,4300.1,2.36213963]
["bitfinex","ETHUSD",1755601811419,3.5432,4300.2,4300.0,2.36213963]
["bitfinex","ETHUSD",1755601812389,3.5432,4300.2,4300.0,2.82473963]
["bitfinex","ETHUSD",1755601812787,3.5432,4300.2,4300.0,2.36213963]
["bitfinex","ETHUSD",1755601813102,0.0012,4300.2,4300.1,0.90025527]
["bitfinex","ETHUSD",1755601813287,0.0012,4300.2,4300.1,5.56466694]
["bitfinex","ETHUSD",1755601813619,0.0012,4300.2,4300.1,3.23913963]
["bitfinex","ETHUSD",1755601813825,0.0012,4300.2,4300.1,5.56466694]
["bitfinex","ETHUSD",1755601815422,0.0012,4300.2,4300.1,5.68066694]
["bitfinex","ETHUSD",1755601816813,0.0012,4300.2,4300.1,3.35513963]
["bitfinex","ETHUSD",1755601819215,0.0012,4300.2,4300.1,2.94073963]
["bitfinex","ETHUSD",1755601819421,0.0012,4300.2,4300.1,5.26626694]
["bitfinex","ETHUSD",1755601819595,0.0012,4300.2,4300.1,5.68066694]
["bitfinex","ETHUSD",1755601820119,0.0012,4300.2,4300.1,3.35513963]
["bitfinex","ETHUSD",1755601820618,0.0012,4300.2,4300.1,2.47813963]
["bitfinex","ETHUSD",1755601820989,0.0012,4300.2,4300.1,4.80366694]
["bitfinex","ETHUSD",1755601821493,0.0012,4300.2,4300.1,8.68066694]
["bitfinex","ETHUSD",1755601824099,0.0012,4300.2,4300.1,8.83766694]
["bitfinex","ETHUSD",1755601826627,0.0012,4300.2,4300.1,9.38766694]
["bitfinex","ETHUSD",1755601828052,0.0004,4300.2,4300.1,9.38766694]
["bitfinex","ETHUSD",1755601828406,0.0004,4300.2,4300.1,17.28197454]
["bitfinex","ETHUSD",1755601828802,0.0004,4300.2,4300.1,16.31757454]
["bitfinex","ETHUSD",1755601829132,0.0004,4300.2,4300.1,19.39097454]
["bitfinex","ETHUSD",1755601829660,0.0004,4300.2,4300.1,15.69797454]
["bitfinex","ETHUSD",1755601829802,0.0004,4300.2,4300.1,19.23397454]
["bitfinex","ETHUSD",1755601830736,0.0004,4300.2,4300.1,19.23497454]
["bitfinex","ETHUSD",1755601831524,0.0004,4300.2,4300.1,23.52597454]
["bitfinex","ETHUSD",1755601832740,0.0004,4300.2,4300.1,19.98897454]
["bitfinex","ETHUSD",1755601833038,0.0004,4300.2,4300.1,5.47913963]
["bitfinex","ETHUSD",1755601833039,0.9294,4300.2,4300.1,5.47913963]
["bitfinex","ETHUSD",1755601833335,0.9294,4300.2,4300.1,13.33683491]
["bitfinex","ETHUSD",1755601836735,0.0004,4300.2,4300.1,13.33683491]
["bitfinex","ETHUSD",1755601836948,0.8927,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755601837130,1.0087,4300.2,4299.8,254.69591212]
["bitfinex","ETHUSD",1755601837329,0.116,4299.9,4299.8,254.69591212]
["bitfinex","ETHUSD",1755601837645,1.0083,4299.9,4299.8,254.69591212]
["bitfinex","ETHUSD",1755601839762,4.5483,4299.9,4299.8,254.69591212]
["bitfinex","ETHUSD",1755601842567,5.0983,4299.9,4299.8,254.69591212]
["bitfinex","ETHUSD",1755601842872,10.64083402,4299.9,4299.8,254.69591212]
["bitfinex","ETHUSD",1755601843292,7.10083402,4299.9,4299.8,254.69591212]
["bitfinex","ETHUSD",1755601843496,4.77519855,4299.9,4299.8,254.69591212]
["bitfinex","ETHUSD",1755601843762,8.31619855,4299.9,4299.8,254.69591212]
["bitfinex","ETHUSD",1755601843995,10.64183402,4299.9,4299.8,254.69591212]
["bitfinex","ETHUSD",1755601844193,10.64164546,4299.9,4299.8,254.69591212]
["bitfinex","ETHUSD",1755601844686,10.64146577,4299.9,4299.8,254.69591212]
["bitfinex","ETHUSD",1755601845832,40.77127205,4299.9,4299.8,242.90464524]
["bitfinex","ETHUSD",1755601846033,40.98759464,4299.9,4299.8,242.90464524]
["bitfinex","ETHUSD",1755601846281,40.98735565,4299.9,4299.8,242.65769162]
["bitfinex","ETHUSD",1755601846436,40.98735565,4299.9,4299.8,237.32376174]
["bitfinex","ETHUSD",1755601846637,40.98735565,4299.9,4299.8,228.45688809]
["bitfinex","ETHUSD",1755601846957,40.9869065,4299.9,4299.8,228.03120055]
["bitfinex","ETHUSD",1755601847138,40.7708229,4299.9,4299.8,228.03120055]
["bitfinex","ETHUSD",1755601847461,40.7708229,4299.9,4299.8,225.10680732]
["bitfinex","ETHUSD",1755601847840,40.7708229,4299.9,4299.8,216.23993367]
["bitfinex","ETHUSD",1755601848240,40.7708229,4299.9,4299.8,213.31554044]
["bitfinex","ETHUSD",1755601849939,40.7703624,4299.9,4299.8,213.31554044]
["bitfinex","ETHUSD",1755601850366,40.64101662,4299.9,4299.8,213.31554044]
["bitfinex","ETHUSD",1755601850859,10.64101662,4299.9,4299.8,213.31554044]
["bitfinex","ETHUSD",1755601851059,10.64021662,4299.9,4299.8,213.31554044]
["bitfinex","ETHUSD",1755601851370,40.64021662,4299.9,4299.8,213.31554044]
["bitfinex","ETHUSD",1755601852302,37.09921662,4299.9,4299.8,213.31554044]
["bitfinex","ETHUSD",1755601852444,40.64021662,4299.9,4299.8,213.31554044]
["bitfinex","ETHUSD",1755601852870,40.63938836,4299.9,4299.8,213.31554044]
["bitfinex","ETHUSD",1755601853697,40.81763486,4299.9,4299.8,213.31554044]
["bitfinex","ETHUSD",1755601854243,37.09838836,4299.9,4299.8,213.31554044]
["bitfinex","ETHUSD",1755601854450,6.88393547,4299.9,4299.8,213.31554044]
["bitfinex","ETHUSD",1755601854645,10.42393547,4299.9,4299.8,213.31554044]
["bitfinex","ETHUSD",1755601857598,3.88393547,4299.9,4299.8,213.31554044]
["bitfinex","ETHUSD",1755601857773,10.44632303,4299.9,4299.8,213.31554044]
["bitfinex","ETHUSD",1755601857971,10.42493547,4299.9,4299.8,213.31554044]
["bitfinex","ETHUSD",1755601858494,3.666,4299.9,4299.8,213.31554044]
["bitfinex","ETHUSD",1755601858691,6.67738756,4299.9,4299.8,213.31554044]
["bitfinex","ETHUSD",1755601858898,7.206,4299.9,4299.8,213.31554044]
["bitfinex","ETHUSD",1755601860177,9.53163547,4299.9,4299.8,213.31554044]
["bitfinex","ETHUSD",1755601860364,6.88393547,4299.9,4299.8,213.31554044]
["bitfinex","ETHUSD",1755601860559,10.42393547,4299.9,4299.8,213.31554044]
["bitfinex","ETHUSD",1755601865080,10.64013525,4299.9,4299.8,213.31554044]
["bitfinex","ETHUSD",1755601865413,3.88219978,4299.9,4299.8,213.31554044]
["bitfinex","ETHUSD",1755601865666,3.67538756,4299.9,4299.8,214.21764044]
["bitfinex","ETHUSD",1755601865773,3.67538756,4299.9,4299.8,213.75164044]
["bitfinex","ETHUSD",1755601865978,4.22538756,4299.9,4299.8,213.75164044]
["bitfinex","ETHUSD",1755601866179,0.68738756,4299.9,4299.8,214.21764044]
["bitfinex","ETHUSD",1755601866516,3.67538756,4299.9,4299.8,216.57978007]
["bitfinex","ETHUSD",1755601866675,0.116,4299.9,4299.8,224.48515572]
["bitfinex","ETHUSD",1755601867010,3.655,4299.9,4299.8,224.48515572]
["bitfinex","ETHUSD",1755601867779,3.66,4299.9,4299.8,224.48515572]
["bitfinex","ETHUSD",1755601869978,3.659,4299.9,4299.8,224.48515572]
["bitfinex","ETHUSD",1755601870412,3.659,4299.9,4299.8,216.57978007]
["bitfinex","ETHUSD",1755601874189,3.6582,4299.9,4299.8,216.57978007]
["bitfinex","ETHUSD",1755601876932,3.6582,4299.9,4299.8,219.57978007]
["bitfinex","ETHUSD",1755601878028,0.00619747,4299.9,4299.8,219.57978007]
["bitfinex","ETHUSD",1755601878229,3.539,4299.9,4299.8,216.57978007]
["bitfinex","ETHUSD",1755601878603,5.588,4300.1,4299.8,216.57978007]
["bitfinex","ETHUSD",1755601878799,5.588,4300.1,4300.0,18.07896879]
["bitfinex","ETHUSD",1755601879132,9.127,4300.1,4300.0,18.07896879]
["bitfinex","ETHUSD",1755601879502,3.539,4300.1,4300.0,18.98106879]
["bitfinex","ETHUSD",1755601881351,0.0004,4300.2,4300.1,2.32552731]
["bitfinex","ETHUSD",1755601881518,3.5394,4300.2,4300.1,3.25088258]
["bitfinex","ETHUSD",1755601881850,3.5394,4300.2,4300.1,3.2874949]
["bitfinex","ETHUSD",1755601882012,0.0004,4300.2,4300.1,3.26423963]
["bitfinex","ETHUSD",1755601882211,3.5394,4300.2,4300.1,3.2874949]
["bitfinex","ETHUSD",1755601882517,3.5394,4300.2,4300.1,3.26423963]
["bitfinex","ETHUSD",1755601884723,3.5394,4300.2,4300.1,2.79823963]
["bitfinex","ETHUSD",1755601885434,3.5394,4300.2,4300.1,3.26423963]
["bitfinex","ETHUSD",1755601886013,3.5394,4300.2,4300.1,2.79823963]
["bitfinex","ETHUSD",1755601887725,3.5394,4300.2,4300.1,2.36213963]
["bitfinex","ETHUSD",1755601888744,3.5394,4300.2,4300.1,2.79823963]
["bitfinex","ETHUSD",1755601890435,3.5394,4300.2,4300.1,10.69533572]
["bitfinex","ETHUSD",1755601890637,3.5394,4300.2,4300.1,11.16133572]
["bitfinex","ETHUSD",1755601890858,0.002,4300.4,4300.2,3.0]
["bitfinex","ETHUSD",1755601891055,0.002,4300.4,4300.3,1.32592357]
["bitfinex","ETHUSD",1755601891257,0.002,4300.4,4300.3,4.55344272]
["bitfinex","ETHUSD",1755601891462,0.002,4300.4,4300.3,4.57669691]
["bitfinex","ETHUSD",1755601892378,0.10026898,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1755601892670,0.05449671,4300.5,4300.4,16.4867008]
["bitfinex","ETHUSD",1755601892845,0.05449671,4300.5,4300.4,16.6027008]
["bitfinex","ETHUSD",1755601894081,0.002,4300.8,4300.4,16.6027008]
["bitfinex","ETHUSD",1755601894082,0.002,4300.8,4300.6,2.32525694]
["bitfinex","ETHUSD",1755601894576,0.002,4300.8,4300.6,6.22735694]
["bitfinex","ETHUSD",1755601895576,0.002,4300.8,4300.6,5.78385694]
["bitfinex","ETHUSD",1755601895747,0.002,4300.8,4300.6,8.59439657]
["bitfinex","ETHUSD",1755601895944,0.002,4300.8,4300.6,7.68739657]
["bitfinex","ETHUSD",1755601896177,0.002,4300.8,4300.6,12.13439657]
["bitfinex","ETHUSD",1755601897235,0.0012,4300.7,4300.6,8.59439657]
["bitfinex","ETHUSD",1755601898277,0.0012,4300.7,4300.6,7.68739657]
["bitfinex","ETHUSD",1755601898481,0.0012,4300.7,4300.6,8.14599657]
["bitfinex","ETHUSD",1755601899964,0.0012,4300.7,4300.6,7.68739657]
["bitfinex","ETHUSD",1755601902485,0.0012,4300.7,4300.6,15.58449266]
["bitfinex","ETHUSD",1755601902868,0.0012,4300.7,4300.6,2.36213963]
["bitfinex","ETHUSD",1755601903074,0.9245,4300.7,4300.4,0.116]
["bitfinex","ETHUSD",1755601903271,0.9233,4300.6,4300.2,3.0]
["bitfinex","ETHUSD",1755601903474,0.9233,4300.5,4300.2,3.0]
["bitfinex","ETHUSD",1755601903673,0.9233,4300.5,4300.4,7.89709609]
["bitfinex","ETHUSD",1755601903900,0.4679,4300.5,4300.4,7.89709609]
["bitfinex","ETHUSD",1755601904384,0.0012,4300.7,4300.4,9.15557174]
["bitfinex","ETHUSD",1755601904566,0.9233,4300.6,4300.4,9.27157174]
["bitfinex","ETHUSD",1755601904772,0.4679,4300.6,4300.4,9.27157174]
["bitfinex","ETHUSD",1755601904973,0.4554,4300.5,4300.4,9.27157174]
["bitfinex","ETHUSD",1755601905169,0.4679,4300.6,4300.4,9.27157174]
["bitfinex","ETHUSD",1755601905371,0.9233,4300.6,4300.4,9.27157174]
["bitfinex","ETHUSD",1755601906256,0.0012,4300.7,4300.4,9.27157174]
["bitfinex","ETHUSD",1755601906475,0.0012,4300.7,4300.4,11.59693061]
["bitfinex","ETHUSD",1755601906688,0.0012,4300.7,4300.5,1.39224019]
["bitfinex","ETHUSD",1755601908981,0.9245,4300.7,4300.5,1.39224019]
["bitfinex","ETHUSD",1755601909191,0.4554,4300.6,4300.4,8.01309609]
["bitfinex","ETHUSD",1755601909358,0.4554,4300.6,4300.4,10.33844763]
["bitfinex","ETHUSD",1755601910083,0.4554,4300.6,4300.4,8.01309609]
["bitfinex","ETHUSD",1755601910284,0.4691,4300.7,4300.4,8.01309609]
["bitfinex","ETHUSD",1755601910495,0.9245,4300.7,4300.4,8.01309609]
["bitfinex","ETHUSD",1755601910684,0.9245,4300.7,4300.4,10.33845451]
["bitfinex","ETHUSD",1755601910906,0.9245,4300.7,4300.4,9.51570786]
["bitfinex","ETHUSD",1755601912717,0.9245,4300.7,4300.4,11.8410724]
["bitfinex","ETHUSD",1755601912884,0.0012,4300.7,4300.4,11.8410724]
["bitfinex","ETHUSD",1755601913416,0.0012,4300.7,4300.4,9.51570786]
["bitfinex","ETHUSD",1755601913619,0.0012,4300.7,4300.4,11.84105593]
["bitfinex","ETHUSD",1755601914021,0.0012,4300.7,4300.5,2.34856342]
["bitfinex","ETHUSD",1755601914182,0.0012,4300.7,4300.6,1.18652713]
["bitfinex","ETHUSD",1755601914485,0.0012,4300.7,4300.6,3.51178407]
["bitfinex","ETHUSD",1755601914901,0.0012,4300.7,4300.6,1.18652713]
["bitfinex","ETHUSD",1755601915416,0.0012,4300.7,4300.6,3.51178407]
["bitfinex","ETHUSD",1755601915981,0.0012,4300.7,4300.6,4.53478407]
["bitfinex","ETHUSD",1755601917390,0.0012,4300.7,4300.6,4.08638407]
["bitfinex","ETHUSD",1755601917722,0.0012,4300.7,4300.6,3.62778407]
["bitfinex","ETHUSD",1755601917904,0.0012,4300.7,4300.6,4.08638407]
["bitfinex","ETHUSD",1755601918105,0.0012,4300.7,4300.6,4.53478407]
["bitfinex","ETHUSD",1755601918485,0.0012,4300.7,4300.6,10.17278407]
["bitfinex","ETHUSD",1755601918685,0.0012,4300.7,4300.6,11.07978407]
["bitfinex","ETHUSD",1755601919114,0.0012,4300.7,4300.6,10.63138407]
["bitfinex","ETHUSD",1755601919313,0.0012,4300.7,4300.6,10.17278407]
["bitfinex","ETHUSD",1755601919481,0.0012,4300.7,4300.6,4.30252713]
["bitfinex","ETHUSD",1755601919691,0.0012,4300.7,4300.6,11.01309609]
["bitfinex","ETHUSD",1755601920119,0.0012,4300.7,4300.6,8.01309609]
["bitfinex","ETHUSD",1755601920434,0.0004,4300.7,4300.6,8.01309609]
["bitfinex","ETHUSD",1755601921219,0.0004,4300.7,4300.6,10.33835303]
["bitfinex","ETHUSD",1755601922530,0.0004,4300.7,4300.6,8.01309609]
["bitfinex","ETHUSD",1755601923390,0.0004,4300.7,4300.6,11.95933482]
["bitfinex","ETHUSD",1755601923836,0.0004,4300.7,4300.6,9.63407788]
["bitfinex","ETHUSD",1755601924571,0.9237,4300.7,4300.6,0.116]
["bitfinex","ETHUSD",1755601924731,4.5827,4300.7,4300.3,0.001]
["bitfinex","ETHUSD",1755601924890,0.9571,4300.6,4300.3,0.001]
["bitfinex","ETHUSD",1755601925408,0.9571,4300.5,4300.3,0.001]
["bitfinex","ETHUSD",1755601925619,0.02138756,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755601925858,1.03918756,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755601926061,1.64448756,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755601927667,8.19048756,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755601927962,8.1691,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755601928556,7.6191,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755601930379,1.0731,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755601930581,4.6191,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755601931566,1.0731,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755601931744,4.6191,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755601931946,1.0731,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755601932163,4.6181,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755601932360,1.0731,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755601932559,4.6181,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755601932871,4.0128,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755601933093,3.662,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755601933321,0.116,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755601933463,3.662,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755601934602,0.116,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755601934906,3.546,4300.4,4300.3,0.79080961]
["bitfinex","ETHUSD",1755601935071,3.545,4300.4,4300.3,0.79080961]
["bitfinex","ETHUSD",1755601935604,0.0004,4300.7,4300.3,8.6879057]
["bitfinex","ETHUSD",1755601935939,0.0004,4300.7,4300.5,7.89709609]
["bitfinex","ETHUSD",1755601936145,0.0004,4300.7,4300.6,1.12690565]
["bitfinex","ETHUSD",1755601936446,0.0004,4300.7,4300.6,1.21965309]
["bitfinex","ETHUSD",1755601937508,0.0004,4300.7,4300.6,0.116]
["bitfinex","ETHUSD",1755601937809,3.9672,4301.0,4300.6,0.116]
["bitfinex","ETHUSD",1755601937993,0.9571,4300.9,4300.6,0.116]
["bitfinex","ETHUSD",1755601938193,0.9571,4300.9,4300.5,8.01309609]
["bitfinex","ETHUSD",1755601939026,0.4893,4300.9,4300.5,8.01309609]
["bitfinex","ETHUSD",1755601939233,0.9571,4300.8,4300.5,8.01309609]
["bitfinex","ETHUSD",1755601939736,0.9571,4300.7,4300.5,0.116]
["bitfinex","ETHUSD",1755601940042,0.9571,4300.7,4300.3,0.79080961]
["bitfinex","ETHUSD",1755601940043,0.9571,4300.7,4300.3,0.90680961]
["bitfinex","ETHUSD",1755601940220,0.9571,4300.7,4300.4,0.88039057]
["bitfinex","ETHUSD",1755601940808,3.9887,4301.0,4300.4,0.88039057]
["bitfinex","ETHUSD",1755601941128,0.4678,4300.9,4300.3,0.90680961]
["bitfinex","ETHUSD",1755601942524,3.546,4300.8,4300.3,0.90680961]
["bitfinex","ETHUSD",1755601942729,0.4893,4300.7,4300.3,0.117]
["bitfinex","ETHUSD",1755601942899,0.9571,4300.7,4300.3,0.117]
["bitfinex","ETHUSD",1755601943100,0.9571,4300.6,4300.3,0.117]
["bitfinex","ETHUSD",1755601943327,0.9563,4300.6,4300.3,0.117]
["bitfinex","ETHUSD",1755601943509,0.9563,4300.6,4300.3,1.15096745]
["bitfinex","ETHUSD",1755601944132,0.4893,4300.6,4300.3,1.15096745]
["bitfinex","ETHUSD",1755601944829,0.4893,4300.5,4300.3,0.001]
["bitfinex","ETHUSD",1755601945030,0.6053,4300.5,4300.3,0.001]
["bitfinex","ETHUSD",1755601945333,0.9571,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755601946529,3.545,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755601948037,4.5021,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755601949617,4.52348756,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755601951815,5.07348756,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755601952016,5.0521,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755601954539,4.6181,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755601956240,3.661,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755601956743,4.5775,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755601957243,5.1275,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755601957407,8.1275,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755601959258,3.116,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755601959544,7.1265,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755601959752,7.5775,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755601961354,4.0325,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755601961653,7.5775,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755601961818,0.116,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755601962021,3.665,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755601963132,0.118,4301.0,4300.4,2.32532659]
["bitfinex","ETHUSD",1755601963337,3.551,4300.9,4300.8,7.89709609]
["bitfinex","ETHUSD",1755601963924,3.551,4300.9,4300.6,0.4716]
["bitfinex","ETHUSD",1755601964121,3.551,4300.9,4300.5,0.23263266]
["bitfinex","ETHUSD",1755601964345,3.551,4300.9,4300.5,8.60132875]
["bitfinex","ETHUSD",1755601964552,3.551,4300.9,4300.6,1.10437341]
["bitfinex","ETHUSD",1755601965257,3.551,4300.9,4300.7,3.0]
["bitfinex","ETHUSD",1755601965998,3.551,4300.9,4300.6,4.10437341]
["bitfinex","ETHUSD",1755601966156,3.551,4300.9,4300.7,2.32518933]
["bitfinex","ETHUSD",1755601966361,3.5502,4300.9,4300.7,2.32518933]
["bitfinex","ETHUSD",1755601966532,3.5502,4300.9,4300.8,9.35302524]
["bitfinex","ETHUSD",1755601966732,3.5502,4300.9,4300.8,12.35302524]
["bitfinex","ETHUSD",1755601967071,3.5502,4300.9,4300.8,1.45592915]
["bitfinex","ETHUSD",1755601967242,3.5502,4300.9,4300.6,5.3252405]
["bitfinex","ETHUSD",1755601967442,0.118,4301.0,4300.6,3.0]
["bitfinex","ETHUSD",1755601967627,3.549,4300.9,4300.6,3.0]
["bitfinex","ETHUSD",1755601968662,3.549,4300.9,4300.5,10.4550196]
["bitfinex","ETHUSD",1755601969460,3.548,4300.8,4300.5,10.4550196]
["bitfinex","ETHUSD",1755601969755,3.548,4300.8,4300.6,1.10436196]
["bitfinex","ETHUSD",1755601970266,0.118,4301.0,4300.6,1.10436196]
["bitfinex","ETHUSD",1755601970430,3.548,4300.7,4300.6,3.4296189]
["bitfinex","ETHUSD",1755601970763,3.548,4300.7,4300.6,3.9012189]
["bitfinex","ETHUSD",1755601971133,3.547,4300.7,4300.6,1.57596196]
["bitfinex","ETHUSD",1755601971331,3.547,4300.7,4300.6,10.22234334]
["bitfinex","ETHUSD",1755601971763,0.118,4301.0,4300.6,10.22234334]
["bitfinex","ETHUSD",1755601971949,3.547,4300.9,4300.6,7.89709609]
["bitfinex","ETHUSD",1755601974065,3.547,4300.9,4300.6,10.22234915]
["bitfinex","ETHUSD",1755601974954,3.547,4300.9,4300.6,7.89709609]
["bitfinex","ETHUSD",1755601975967,3.547,4300.9,4300.6,10.22235273]
["bitfinex","ETHUSD",1755601976167,3.547,4300.9,4300.6,7.89709609]
["bitfinex","ETHUSD",1755601976768,0.118,4301.0,4300.6,7.89709609]
["bitfinex","ETHUSD",1755601976969,3.545,4300.9,4300.6,7.89709609]
["bitfinex","ETHUSD",1755601978241,3.545,4300.9,4300.6,10.2223492]
["bitfinex","ETHUSD",1755601979273,3.545,4300.9,4300.6,7.89709609]
["bitfinex","ETHUSD",1755601979770,3.543,4300.8,4300.6,10.22235168]
["bitfinex","ETHUSD",1755601979967,3.543,4300.7,4300.6,10.22235168]
["bitfinex","ETHUSD",1755601980339,0.002,4301.0,4300.6,12.44720739]
["bitfinex","ETHUSD",1755601980656,0.002,4301.0,4300.9,10.22219083]
["bitfinex","ETHUSD",1755601980861,3.545,4301.0,4300.9,10.22219083]
["bitfinex","ETHUSD",1755601981065,3.545,4301.0,4300.9,7.89709609]
["bitfinex","ETHUSD",1755601981262,3.545,4301.0,4300.9,8.36869609]
["bitfinex","ETHUSD",1755601981737,0.002,4301.0,4300.9,10.7726085]
["bitfinex","ETHUSD",1755601981944,0.002,4301.0,4300.9,11.6596085]
["bitfinex","ETHUSD",1755601985690,0.002,4301.0,4300.9,10.7726085]
["bitfinex","ETHUSD",1755601986786,0.002,4301.0,4300.9,0.55041767]
["bitfinex","ETHUSD",1755601986997,0.002,4301.0,4300.8,10.22223725]
["bitfinex","ETHUSD",1755601987291,0.002,4301.0,4300.9,2.32509474]
["bitfinex","ETHUSD",1755601987590,3.543,4301.0,4300.9,0.02325094]
["bitfinex","ETHUSD",1755601987790,3.543,4301.0,4300.8,7.89709609]
["bitfinex","ETHUSD",1755601988285,0.8878,4300.9,4300.8,7.89709609]
["bitfinex","ETHUSD",1755601988503,0.8878,4300.9,4300.7,4.406]
["bitfinex","ETHUSD",1755601988788,0.8878,4300.8,4300.7,4.406]
["bitfinex","ETHUSD",1755601988988,0.8878,4300.8,4300.7,4.29]
["bitfinex","ETHUSD",1755601989576,0.8878,4300.8,4300.6,0.001]
["bitfinex","ETHUSD",1755601989885,3.543,4301.0,4300.6,0.001]
["bitfinex","ETHUSD",1755601989886,0.8878,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1755601990085,3.541,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1755601992291,0.002,4301.0,4300.6,1.0350458]
["bitfinex","ETHUSD",1755601992492,3.539,4300.7,4300.6,1.1510458]
["bitfinex","ETHUSD",1755601992690,3.539,4300.7,4300.6,2.44224599]
["bitfinex","ETHUSD",1755601993485,3.542,4300.7,4300.6,0.117]
["bitfinex","ETHUSD",1755601993681,3.542,4300.7,4300.6,8.01409609]
["bitfinex","ETHUSD",1755601996201,3.542,4300.7,4300.6,10.33935303]
["bitfinex","ETHUSD",1755601996501,3.542,4300.7,4300.6,8.01409609]
["bitfinex","ETHUSD",1755601996701,3.542,4300.7,4300.6,0.117]
["bitfinex","ETHUSD",1755601996871,3.542,4300.7,4300.6,8.01409609]
["bitfinex","ETHUSD",1755601997996,3.542,4300.7,4300.6,10.33935303]
["bitfinex","ETHUSD",1755601998193,3.542,4300.7,4300.6,8.01409609]
["bitfinex","ETHUSD",1755602000302,0.8898,4301.0,4300.6,8.01409609]
["bitfinex","ETHUSD",1755602000603,3.54,4300.7,4300.6,8.01409609]
["bitfinex","ETHUSD",1755602001896,0.8878,4300.9,4300.6,8.01409609]
["bitfinex","ETHUSD",1755602002119,0.8878,4300.8,4300.6,8.01409609]
["bitfinex","ETHUSD",1755602002271,3.539,4300.7,4300.6,8.01409609]
["bitfinex","ETHUSD",1755602007509,3.539,4300.7,4300.6,10.33935303]
["bitfinex","ETHUSD",1755602008903,3.539,4300.7,4300.6,8.01409609]
["bitfinex","ETHUSD",1755602009206,3.537,4300.7,4300.6,8.01409609]
["bitfinex","ETHUSD",1755602009372,0.8878,4300.9,4300.6,8.01409609]
["bitfinex","ETHUSD",1755602009700,3.536,4300.7,4300.6,8.01409609]
["bitfinex","ETHUSD",1755602010074,0.8878,4300.9,4300.6,8.01409609]
["bitfinex","ETHUSD",1755602010274,0.8878,4300.9,4300.6,10.33934156]
["bitfinex","ETHUSD",1755602010275,3.536,4300.8,4300.6,10.33934156]
["bitfinex","ETHUSD",1755602010480,3.536,4300.8,4300.6,0.117]
["bitfinex","ETHUSD",1755602010681,0.8878,4300.7,4300.6,0.117]
["bitfinex","ETHUSD",1755602011519,4.4238,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1755602012284,4.423,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1755602014013,0.887,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1755602014313,3.536,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1755602016181,3.536,4300.7,4300.6,2.32625694]
["bitfinex","ETHUSD",1755602017419,3.536,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1755602017919,0.4397,4301.0,4300.6,0.001]
["bitfinex","ETHUSD",1755602018108,0.002,4301.0,4300.9,7.89709609]
["bitfinex","ETHUSD",1755602018288,3.538,4301.0,4300.9,7.89709609]
["bitfinex","ETHUSD",1755602018722,3.538,4301.0,4300.9,10.22219083]
["bitfinex","ETHUSD",1755602018884,3.538,4301.0,4300.9,7.89709609]
["bitfinex","ETHUSD",1755602020712,0.002,4301.0,4300.9,7.89709609]
["bitfinex","ETHUSD",1755602020917,3.538,4301.0,4300.9,7.89709609]
["bitfinex","ETHUSD",1755602021485,0.002,4301.0,4300.9,7.89709609]
["bitfinex","ETHUSD",1755602021918,3.538,4301.0,4300.9,7.89709609]
["bitfinex","ETHUSD",1755602024409,3.538,4301.0,4300.9,10.22219083]
["bitfinex","ETHUSD",1755602024610,3.538,4301.0,4300.9,7.89709609]
["bitfinex","ETHUSD",1755602026051,3.538,4301.0,4300.9,10.22219083]
["bitfinex","ETHUSD",1755602026332,0.002,4301.0,4300.9,12.1691263]
["bitfinex","ETHUSD",1755602026514,3.538,4301.0,4300.9,12.1691263]
["bitfinex","ETHUSD",1755602027203,3.538,4301.0,4300.9,11.7315263]
["bitfinex","ETHUSD",1755602027553,3.538,4301.0,4300.9,12.1691263]
["bitfinex","ETHUSD",1755602029248,3.538,4301.0,4300.9,12.5845263]
["bitfinex","ETHUSD",1755602029405,0.002,4301.0,4300.9,12.5845263]
["bitfinex","ETHUSD",1755602030008,0.002,4301.0,4300.9,12.1691263]
["bitfinex","ETHUSD",1755602030310,0.002,4301.0,4300.9,12.5845263]
["bitfinex","ETHUSD",1755602030735,0.002,4301.0,4300.9,12.1691263]
["bitfinex","ETHUSD",1755602031535,0.002,4301.0,4300.9,12.5845263]
["bitfinex","ETHUSD",1755602031735,0.002,4301.0,4300.9,12.1691263]
["bitfinex","ETHUSD",1755602032141,0.002,4301.0,4300.9,15.5845263]
["bitfinex","ETHUSD",1755602032636,0.002,4301.0,4300.9,15.6777033]
["bitfinex","ETHUSD",1755602035338,0.0012,4301.0,4300.9,15.6777033]
["bitfinex","ETHUSD",1755602035916,0.0012,4301.0,4300.9,15.2623033]
["bitfinex","ETHUSD",1755602036351,0.0012,4301.0,4300.9,15.6777033]
["bitfinex","ETHUSD",1755602038746,0.0012,4301.0,4300.9,19.9677033]
["bitfinex","ETHUSD",1755602039758,0.157,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1755602040057,0.157,4301.5,4301.4,13.71014075]
["bitfinex","ETHUSD",1755602040347,0.157,4301.5,4301.4,13.80289251]
["bitfinex","ETHUSD",1755602040522,0.157,4301.5,4301.4,13.98095466]
["bitfinex","ETHUSD",1755602041248,0.157,4301.5,4301.4,14.13795466]
["bitfinex","ETHUSD",1755602045138,0.002,4301.6,4301.5,5.32477042]
["bitfinex","ETHUSD",1755602045340,0.002,4301.6,4301.5,7.68691005]
["bitfinex","ETHUSD",1755602046097,0.002,4301.6,4301.5,7.78008505]
["bitfinex","ETHUSD",1755602046359,0.002,4301.8,4301.7,10.22175843]
["bitfinex","ETHUSD",1755602046566,0.002,4301.8,4301.7,10.33775843]
["bitfinex","ETHUSD",1755602047060,0.002,4301.8,4301.7,10.79635843]
["bitfinex","ETHUSD",1755602047264,0.002,4301.8,4301.7,13.15849806]
["bitfinex","ETHUSD",1755602047975,5.587,4303.8,4303.2,0.756]
["bitfinex","ETHUSD",1755602048147,3.55538756,4303.7,4303.2,0.756]
["bitfinex","ETHUSD",1755602048349,0.116,4303.3,4303.2,0.756]
["bitfinex","ETHUSD",1755602049773,3.65,4303.3,4303.2,0.756]
["bitfinex","ETHUSD",1755602049981,4.0899,4303.3,4303.2,0.756]
["bitfinex","ETHUSD",1755602050272,0.5559,4303.3,4303.2,0.756]
["bitfinex","ETHUSD",1755602050476,4.0899,4303.3,4303.2,0.756]
["bitfinex","ETHUSD",1755602050676,4.11128756,4303.3,4303.2,0.756]
["bitfinex","ETHUSD",1755602051652,4.0899,4303.3,4303.2,0.756]
["bitfinex","ETHUSD",1755602053956,1.0125,4303.3,4303.2,0.756]
["bitfinex","ETHUSD",1755602054155,4.5465,4303.3,4303.2,0.756]
["bitfinex","ETHUSD",1755602054751,4.56788756,4303.3,4303.2,0.756]
["bitfinex","ETHUSD",1755602056269,4.01198756,4303.3,4303.2,0.756]
["bitfinex","ETHUSD",1755602056474,0.39388756,4303.3,4303.2,0.756]
["bitfinex","ETHUSD",1755602058446,0.83298756,4303.3,4303.2,0.756]
["bitfinex","ETHUSD",1755602058941,4.11128756,4303.3,4303.2,0.756]
["bitfinex","ETHUSD",1755602059995,0.57728756,4303.3,4303.2,0.756]
["bitfinex","ETHUSD",1755602060304,4.11128756,4303.3,4303.2,1.221]
["bitfinex","ETHUSD",1755602062168,3.534,4303.3,4303.2,1.221]
["bitfinex","ETHUSD",1755602062806,3.65,4303.3,4303.2,1.221]
["bitfinex","ETHUSD",1755602063636,0.116,4303.3,4303.2,1.221]
["bitfinex","ETHUSD",1755602063908,3.65,4303.3,4303.2,1.221]
["bitfinex","ETHUSD",1755602064278,3.65,4303.3,4303.2,0.756]
["bitfinex","ETHUSD",1755602066908,0.116,4303.3,4303.2,0.756]
["bitfinex","ETHUSD",1755602067105,3.649,4303.3,4303.2,0.756]
["bitfinex","ETHUSD",1755602068215,3.533,4303.3,4303.2,0.756]
["bitfinex","ETHUSD",1755602069040,3.649,4303.3,4303.2,0.756]
["bitfinex","ETHUSD",1755602070332,6.649,4303.3,4303.2,0.756]
["bitfinex","ETHUSD",1755602074130,3.649,4303.3,4303.2,0.756]
["bitfinex","ETHUSD",1755602075904,3.649,4303.3,4303.2,1.2116]
["bitfinex","ETHUSD",1755602079354,6.649,4303.3,4303.2,1.2116]
["bitfinex","ETHUSD",1755602080007,3.649,4303.3,4303.2,8.2816]
["bitfinex","ETHUSD",1755602080433,3.649,4303.3,4303.2,7.826]
["bitfinex","ETHUSD",1755602080630,3.649,4303.3,4303.2,8.2816]
["bitfinex","ETHUSD",1755602081510,3.6482,4303.3,4303.2,8.2816]
["bitfinex","ETHUSD",1755602081838,0.1152,4303.3,4303.2,8.2816]
["bitfinex","ETHUSD",1755602082026,3.6482,4303.3,4303.2,8.2816]
["bitfinex","ETHUSD",1755602082436,0.1152,4303.3,4303.2,8.2816]
["bitfinex","ETHUSD",1755602082645,3.6482,4303.3,4303.2,8.2816]
["bitfinex","ETHUSD",1755602082856,0.1152,4303.3,4303.2,8.2816]
["bitfinex","ETHUSD",1755602083566,3.1152,4303.3,4303.2,8.2816]
["bitfinex","ETHUSD",1755602084060,0.1152,4303.3,4303.2,8.2816]
["bitfinex","ETHUSD",1755602084236,3.6482,4303.3,4303.2,8.2816]
["bitfinex","ETHUSD",1755602085566,0.1152,4303.3,4303.2,8.2816]
["bitfinex","ETHUSD",1755602085724,3.1152,4303.3,4303.2,8.2816]
["bitfinex","ETHUSD",1755602086055,0.1152,4303.3,4303.2,8.2816]
["bitfinex","ETHUSD",1755602086369,3.1152,4303.3,4303.2,8.2816]
["bitfinex","ETHUSD",1755602087275,3.1152,4303.3,4303.2,7.826]
["bitfinex","ETHUSD",1755602088935,0.116,4303.3,4303.2,7.826]
["bitfinex","ETHUSD",1755602090953,3.116,4303.3,4303.2,7.826]
["bitfinex","ETHUSD",1755602091354,6.648,4303.3,4303.2,7.826]
["bitfinex","ETHUSD",1755602093237,6.648,4303.3,4303.2,5.046]
["bitfinex","ETHUSD",1755602093427,6.648,4303.3,4303.2,0.756]
["bitfinex","ETHUSD",1755602093762,7.346767,4303.3,4303.2,0.756]
["bitfinex","ETHUSD",1755602094678,1.37665376,4303.3,4303.2,0.756]
["bitfinex","ETHUSD",1755602094838,9.87790265,4303.3,4303.2,0.756]
["bitfinex","ETHUSD",1755602095174,12.87790265,4303.3,4303.2,0.756]
["bitfinex","ETHUSD",1755602095774,12.97270265,4303.3,4303.2,0.756]
["bitfinex","ETHUSD",1755602095977,12.87790265,4303.3,4303.2,0.756]
["bitfinex","ETHUSD",1755602096285,12.87990265,4303.3,4303.2,0.756]
["bitfinex","ETHUSD",1755602100872,9.34790265,4303.3,4303.2,0.756]
["bitfinex","ETHUSD",1755602101053,9.34790265,4303.3,4303.2,1.2116]
["bitfinex","ETHUSD",1755602101400,12.87990265,4303.3,4303.2,1.2116]
["bitfinex","ETHUSD",1755602102065,9.34790265,4303.3,4303.2,1.2116]
["bitfinex","ETHUSD",1755602102260,12.87990265,4303.3,4303.2,1.2116]
["bitfinex","ETHUSD",1755602102587,12.87990265,4303.3,4303.2,0.756]
["bitfinex","ETHUSD",1755602102784,12.87990265,4303.3,4303.2,1.2116]
["bitfinex","ETHUSD",1755602104187,12.87990265,4303.3,4303.2,1.6766]
["bitfinex","ETHUSD",1755602104495,12.87990265,4303.3,4302.4,0.116]
["bitfinex","ETHUSD",1755602104496,3.0,4303.2,4302.4,0.116]
["bitfinex","ETHUSD",1755602104810,5.53113565,4302.6,4301.7,0.4556]
["bitfinex","ETHUSD",1755602105006,6.57618583,4302.5,4301.5,0.155]
["bitfinex","ETHUSD",1755602105205,5.53113565,4302.0,4301.5,0.6079]
["bitfinex","ETHUSD",1755602105413,9.06213565,4302.0,4301.5,0.155]
["bitfinex","ETHUSD",1755602105708,5.53113565,4301.6,4301.5,0.155]
["bitfinex","ETHUSD",1755602105883,9.06213565,4301.6,4301.5,0.155]
["bitfinex","ETHUSD",1755602106295,9.17813565,4301.6,4301.5,0.155]
["bitfinex","ETHUSD",1755602106668,12.17813565,4301.6,4301.5,0.155]
["bitfinex","ETHUSD",1755602107372,12.44913565,4301.6,4301.5,0.155]
["bitfinex","ETHUSD",1755602108408,12.45566019,4301.6,4301.5,0.155]
["bitfinex","ETHUSD",1755602108902,13.56304557,4301.6,4301.5,0.6079]
["bitfinex","ETHUSD",1755602109406,3.535,4302.6,4301.5,1.8711]
["bitfinex","ETHUSD",1755602109609,3.0,4302.6,4301.6,0.64011]
["bitfinex","ETHUSD",1755602109813,3.0,4301.6,4301.0,0.001]
["bitfinex","ETHUSD",1755602110107,3.0,4301.0,4300.6,0.551]
["bitfinex","ETHUSD",1755602110408,6.64504557,4300.7,4300.4,2.41674981]
["bitfinex","ETHUSD",1755602110599,3.0,4300.6,4300.1,0.551]
["bitfinex","ETHUSD",1755602110909,3.0,4300.6,4300.5,0.116]
["bitfinex","ETHUSD",1755602111075,3.0,4300.6,4300.1,0.001]
["bitfinex","ETHUSD",1755602111277,3.0,4300.6,4299.1,0.552]
["bitfinex","ETHUSD",1755602111476,3.0,4299.7,4299.1,3.538]
["bitfinex","ETHUSD",1755602111809,3.0,4299.7,4299.3,0.354]
["bitfinex","ETHUSD",1755602112114,3.0,4299.7,4299.4,1.0642]
["bitfinex","ETHUSD",1755602112405,3.0,4299.7,4299.6,0.116]
["bitfinex","ETHUSD",1755602112609,9.64504557,4299.7,4299.6,0.116]
["bitfinex","ETHUSD",1755602112909,9.64504557,4299.7,4299.6,1.6331]
["bitfinex","ETHUSD",1755602113116,9.64504557,4299.7,4299.6,1.83181]
["bitfinex","ETHUSD",1755602113720,6.64504557,4299.7,4299.6,1.83181]
["bitfinex","ETHUSD",1755602113921,6.64504557,4299.7,4299.6,2.38181]
["bitfinex","ETHUSD",1755602114116,3.0,4300.7,4299.6,1.83181]
["bitfinex","ETHUSD",1755602114297,3.0,4300.7,4300.6,0.116]
["bitfinex","ETHUSD",1755602114501,3.0,4300.7,4300.6,0.5689]
["bitfinex","ETHUSD",1755602115617,5.45,4300.7,4300.6,0.5689]
["bitfinex","ETHUSD",1755602115814,2.45,4300.7,4300.6,0.5689]
["bitfinex","ETHUSD",1755602116588,2.45,4300.8,4300.6,0.5689]
["bitfinex","ETHUSD",1755602117208,2.45,4300.8,4300.7,0.4529]
["bitfinex","ETHUSD",1755602120023,5.45,4301.0,4300.7,0.4529]
["bitfinex","ETHUSD",1755602120224,8.988,4301.3,4300.8,0.02325148]
["bitfinex","ETHUSD",1755602120437,8.988,4301.3,4300.9,0.4529]
["bitfinex","ETHUSD",1755602120438,2.45,4301.3,4300.9,0.4529]
["bitfinex","ETHUSD",1755602120607,5.989,4301.3,4301.2,0.116]
["bitfinex","ETHUSD",1755602120808,8.989,4301.3,4301.2,0.116]
["bitfinex","ETHUSD",1755602121136,5.45,4301.3,4301.2,0.5689]
["bitfinex","ETHUSD",1755602123519,3.0,4301.3,4301.2,0.5689]
["bitfinex","ETHUSD",1755602124209,0.155,4301.5,4301.2,0.5689]
["bitfinex","ETHUSD",1755602124538,0.155,4301.5,4301.3,1.54034878]
["bitfinex","ETHUSD",1755602124729,0.155,4301.5,4301.4,0.61853488]
["bitfinex","ETHUSD",1755602125134,0.155,4301.5,4301.4,0.4529]
["bitfinex","ETHUSD",1755602127644,0.1542,4301.5,4301.4,0.4529]
["bitfinex","ETHUSD",1755602130852,0.1562,4301.5,4301.4,0.4529]
["bitfinex","ETHUSD",1755602133337,0.1562,4301.5,4301.4,0.47614824]
["bitfinex","ETHUSD",1755602134847,0.1562,4301.5,4301.4,0.4529]
["bitfinex","ETHUSD",1755602136561,0.1562,4301.5,4301.4,1.5911]
["bitfinex","ETHUSD",1755602136766,0.1562,4301.5,4301.4,1.76181]
["bitfinex","ETHUSD",1755602138358,0.1562,4301.5,4301.4,1.78505824]
["bitfinex","ETHUSD",1755602140556,0.1562,4301.5,4301.4,0.62361]
["bitfinex","ETHUSD",1755602140756,0.1562,4301.5,4301.4,0.4529]
["bitfinex","ETHUSD",1755602142753,0.1562,4301.5,4301.2,0.116]
["bitfinex","ETHUSD",1755602143064,0.1562,4301.5,4301.3,4.5152]
["bitfinex","ETHUSD",1755602143268,0.1562,4301.5,4301.2,0.116]
["bitfinex","ETHUSD",1755602143835,0.1562,4301.5,4301.3,0.4322]
["bitfinex","ETHUSD",1755602144768,0.1562,4301.5,4301.4,0.45544824]
["bitfinex","ETHUSD",1755602145270,0.1562,4301.5,4301.4,0.4322]
["bitfinex","ETHUSD",1755602145951,0.1562,4301.5,4301.4,0.45544824]
["bitfinex","ETHUSD",1755602146130,0.1562,4301.5,4301.4,0.57144824]
["bitfinex","ETHUSD",1755602148162,0.1562,4301.5,4301.4,0.5482]
["bitfinex","ETHUSD",1755602150567,0.1554,4301.5,4301.4,0.5482]
["bitfinex","ETHUSD",1755602150734,0.1554,4301.5,4301.4,0.116]
["bitfinex","ETHUSD",1755602151149,0.1554,4301.5,4301.4,0.481]
["bitfinex","ETHUSD",1755602152078,0.1554,4301.5,4301.4,1.4632]
["bitfinex","ETHUSD",1755602152258,0.1554,4301.5,4301.4,1.48644824]
["bitfinex","ETHUSD",1755602152458,0.1554,4301.5,4301.4,2.62464824]
["bitfinex","ETHUSD",1755602153344,0.1554,4301.5,4301.4,2.6014]
["bitfinex","ETHUSD",1755602153552,0.1554,4301.5,4301.4,1.4632]
["bitfinex","ETHUSD",1755602154951,0.1554,4301.5,4301.4,1.48644824]
["bitfinex","ETHUSD",1755602155650,0.01620077,4301.5,4301.4,1.48644824]
["bitfinex","ETHUSD",1755602156374,0.01620077,4301.5,4301.4,2.62464824]
["bitfinex","ETHUSD",1755602156749,0.01620077,4301.5,4301.4,1.48644824]
["bitfinex","ETHUSD",1755602157276,0.01620077,4301.5,4301.4,1.4632]
["bitfinex","ETHUSD",1755602158073,0.01620077,4301.5,4301.4,1.48644824]
["bitfinex","ETHUSD",1755602158266,0.01620077,4301.5,4301.4,3.81127271]
["bitfinex","ETHUSD",1755602158876,0.01620077,4301.5,4301.4,3.78802447]
["bitfinex","ETHUSD",1755602159270,0.002,4302.8,4301.5,0.55]
["bitfinex","ETHUSD",1755602159471,0.002,4302.8,4301.7,0.55]
["bitfinex","ETHUSD",1755602159772,0.002,4302.8,4302.7,0.116]
["bitfinex","ETHUSD",1755602159980,0.002,4302.8,4302.7,3.649]
["bitfinex","ETHUSD",1755602160149,0.37865243,4302.8,4302.7,3.649]
["bitfinex","ETHUSD",1755602160477,0.002,4302.8,4302.7,3.649]
["bitfinex","ETHUSD",1755602160647,4.1233,4302.8,4302.7,0.116]
["bitfinex","ETHUSD",1755602160847,7.1233,4302.8,4302.7,0.116]
["bitfinex","ETHUSD",1755602161048,7.50729769,4302.8,4302.7,0.116]
["bitfinex","ETHUSD",1755602164068,7.03639769,4302.8,4302.7,0.116]
["bitfinex","ETHUSD",1755602164269,7.50729769,4302.8,4302.7,0.116]
["bitfinex","ETHUSD",1755602165688,2.45,4302.6,4302.2,0.116]
["bitfinex","ETHUSD",1755602166058,2.45,4302.4,4302.2,0.116]
["bitfinex","ETHUSD",1755602166585,7.0099,4302.3,4302.2,0.116]
["bitfinex","ETHUSD",1755602167289,2.45,4302.1,4301.3,0.001]
["bitfinex","ETHUSD",1755602167666,2.45,4301.9,4301.3,0.001]
["bitfinex","ETHUSD",1755602167984,5.45,4301.9,4301.3,0.001]
["bitfinex","ETHUSD",1755602168185,2.45,4301.9,4301.7,0.116]
["bitfinex","ETHUSD",1755602168496,7.0099,4301.8,4301.7,0.116]
["bitfinex","ETHUSD",1755602168996,3.0,4301.7,4301.3,0.001]
["bitfinex","ETHUSD",1755602169283,2.45,4301.6,4301.5,0.116]
["bitfinex","ETHUSD",1755602169649,7.0099,4301.6,4301.5,0.116]
["bitfinex","ETHUSD",1755602169855,2.45,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755602170070,2.45,4301.4,4301.3,0.117]
["bitfinex","ETHUSD",1755602170496,7.0099,4301.4,4301.3,0.117]
["bitfinex","ETHUSD",1755602171969,7.0099,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755602172494,7.18698418,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755602173666,7.18618418,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755602178682,8.24845106,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755602179785,8.48135106,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755602179982,8.24845106,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755602181596,7.73618418,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755602182906,10.83248418,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755602183207,11.27218418,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755602185885,11.27118418,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755602186098,7.73618418,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755602186297,11.27118418,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755602190993,10.83148418,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755602191194,11.78345106,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755602191898,11.78145106,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755602192200,13.41135106,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755602192597,12.22648418,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755602192918,8.69348418,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755602193087,12.22648418,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755602193698,12.66618418,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755602194522,6.29228418,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755602194719,9.82528418,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755602194905,5.74228418,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755602195085,9.27728418,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755602196196,5.74228418,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755602196403,9.27628418,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755602196618,9.27828418,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755602196811,9.27748418,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755602200427,9.51038418,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755602200606,5.74348418,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755602200807,9.27748418,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755602201513,10.49188418,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755602202039,12.00245106,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755602205326,12.22034501,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755602206596,12.00245106,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755602206803,12.220398,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755602207040,11.772098,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755602207214,11.25983112,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755602207413,12.65683112,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755602207602,16.0731243,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755602207801,16.3060243,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755602208723,2.87504068,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1755602208943,8.54250398,4300.6,4299.3,0.4592]
["bitfinex","ETHUSD",1755602209250,7.3954,4299.7,4298.7,0.4592]
["bitfinex","ETHUSD",1755602209543,11.1534242,4299.7,4298.7,0.4592]
["bitfinex","ETHUSD",1755602209701,12.3678242,4299.7,4298.5,0.155]
["bitfinex","ETHUSD",1755602210011,12.3678242,4299.7,4299.0,0.4592]
["bitfinex","ETHUSD",1755602210421,12.1498,4299.7,4299.0,0.4592]
["bitfinex","ETHUSD",1755602212245,10.7528,4299.7,4299.0,0.4592]
["bitfinex","ETHUSD",1755602212542,11.2011,4299.7,4298.6,0.4592]
["bitfinex","ETHUSD",1755602213049,10.7528,4299.7,4298.9,0.4592]
["bitfinex","ETHUSD",1755602213539,11.94518749,4299.7,4298.5,0.155]
["bitfinex","ETHUSD",1755602214124,11.94518749,4299.7,4298.7,0.4592]
["bitfinex","ETHUSD",1755602214518,11.46991834,4299.7,4298.7,0.4592]
["bitfinex","ETHUSD",1755602214741,11.02161834,4299.7,4298.9,0.4592]
["bitfinex","ETHUSD",1755602215119,5.9984,4299.7,4298.6,1.0996]
["bitfinex","ETHUSD",1755602215324,9.5384,4299.7,4299.3,0.4592]
["bitfinex","ETHUSD",1755602215725,5.9984,4299.7,4299.3,0.4592]
["bitfinex","ETHUSD",1755602215926,9.5374,4299.7,4299.3,0.4592]
["bitfinex","ETHUSD",1755602218922,9.6534,4299.7,4299.3,0.4592]
["bitfinex","ETHUSD",1755602219653,9.6526,4299.7,4299.3,0.4592]
["bitfinex","ETHUSD",1755602220331,5.5636,4299.7,4299.6,0.4602]
["bitfinex","ETHUSD",1755602220527,2.5644,4299.7,4299.6,0.4602]
["bitfinex","ETHUSD",1755602220731,3.655,4299.7,4299.6,1.5598]
["bitfinex","ETHUSD",1755602220942,3.655,4299.7,4299.6,1.73138]
["bitfinex","ETHUSD",1755602221155,3.655,4299.7,4299.6,0.4602]
["bitfinex","ETHUSD",1755602221325,4.205,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755602221526,4.46294854,4299.7,4299.6,0.4602]
["bitfinex","ETHUSD",1755602221748,7.46294854,4299.7,4299.6,0.4602]
["bitfinex","ETHUSD",1755602222150,3.92394854,4299.7,4299.6,0.4602]
["bitfinex","ETHUSD",1755602222460,7.46394854,4299.7,4299.6,0.4602]
["bitfinex","ETHUSD",1755602223751,7.206,4299.7,4299.6,0.4602]
["bitfinex","ETHUSD",1755602223937,9.656,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755602224131,10.8704,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755602224532,9.656,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755602225335,9.656,4299.7,4299.6,0.4486]
["bitfinex","ETHUSD",1755602225742,6.116,4299.7,4299.6,0.4486]
["bitfinex","ETHUSD",1755602225945,9.655,4299.7,4299.6,0.4486]
["bitfinex","ETHUSD",1755602229030,9.655,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755602229442,10.8436,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755602230163,9.655,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755602230761,9.655,4299.7,4299.6,0.4486]
["bitfinex","ETHUSD",1755602230961,7.205,4299.7,4299.6,0.4486]
["bitfinex","ETHUSD",1755602231332,7.205,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755602232043,7.204,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755602232242,7.204,4299.7,4299.6,0.4486]
["bitfinex","ETHUSD",1755602232871,7.204,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755602233899,9.654,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755602234173,11.57284854,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755602234940,11.10054854,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755602238247,11.57284854,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755602238679,12.05966584,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755602239058,11.58736584,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755602239258,12.05966584,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755602240585,12.05966584,4299.7,4299.1,0.001]
["bitfinex","ETHUSD",1755602240586,4.25846489,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1755602240772,11.1304515,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1755602240978,6.27299996,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1755602241286,10.91246489,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1755602241587,10.91346489,4299.2,4299.1,0.4486]
["bitfinex","ETHUSD",1755602241893,6.27299996,4299.2,4299.1,0.4486]
["bitfinex","ETHUSD",1755602242180,10.91346489,4299.2,4299.1,0.4486]
["bitfinex","ETHUSD",1755602242768,10.91266489,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1755602243186,5.89418889,4299.2,4299.1,0.4486]
["bitfinex","ETHUSD",1755602243355,3.86718889,4299.2,4299.1,1.5023]
["bitfinex","ETHUSD",1755602243556,4.41718889,4299.2,4299.1,1.66413]
["bitfinex","ETHUSD",1755602243909,3.86718889,4299.2,4299.1,1.66413]
["bitfinex","ETHUSD",1755602244190,0.32818889,4299.2,4299.1,1.66413]
["bitfinex","ETHUSD",1755602244385,6.86818889,4299.2,4299.1,1.66413]
["bitfinex","ETHUSD",1755602246160,6.71198893,4299.2,4299.1,1.66413]
["bitfinex","ETHUSD",1755602246491,3.0,4299.2,4299.1,1.66413]
["bitfinex","ETHUSD",1755602246788,3.0,4299.2,4299.1,1.78013]
["bitfinex","ETHUSD",1755602250414,3.0,4299.2,4299.1,0.5646]
["bitfinex","ETHUSD",1755602252492,3.0,4299.2,4299.1,1.6183]
["bitfinex","ETHUSD",1755602253314,3.541,4299.7,4299.1,1.6183]
["bitfinex","ETHUSD",1755602253482,0.002,4299.7,4299.6,0.116]
["bitfinex","ETHUSD",1755602253683,0.002,4299.7,4299.6,1.6173]
["bitfinex","ETHUSD",1755602253927,0.002,4299.7,4299.6,1.78135596]
["bitfinex","ETHUSD",1755602258430,0.002,4299.7,4299.6,0.72765596]
["bitfinex","ETHUSD",1755602261119,0.002,4299.7,4299.6,0.5636]
["bitfinex","ETHUSD",1755602262625,0.002,4299.7,4299.6,0.116]
["bitfinex","ETHUSD",1755602263994,0.002,4299.7,4299.6,0.5801]
["bitfinex","ETHUSD",1755602265232,0.002,4299.7,4299.6,1.6099]
["bitfinex","ETHUSD",1755602265396,0.002,4299.7,4299.6,0.5801]
["bitfinex","ETHUSD",1755602265791,0.0012,4299.7,4299.6,0.74109]
["bitfinex","ETHUSD",1755602266009,0.0012,4299.7,4299.6,0.5801]
["bitfinex","ETHUSD",1755602269096,0.0012,4299.7,4299.6,1.6099]
["bitfinex","ETHUSD",1755602271214,0.0012,4299.7,4299.6,0.5801]
["bitfinex","ETHUSD",1755602273236,0.0012,4299.7,4299.6,1.63315797]
["bitfinex","ETHUSD",1755602273731,0.0012,4299.7,4299.6,1.6099]
["bitfinex","ETHUSD",1755602273946,0.0012,4299.7,4299.6,1.77089]
["bitfinex","ETHUSD",1755602274635,0.0012,4299.7,4299.6,0.74109]
["bitfinex","ETHUSD",1755602274826,0.0012,4299.7,4299.6,0.5801]
["bitfinex","ETHUSD",1755602278846,0.0012,4299.7,4299.6,0.116]
["bitfinex","ETHUSD",1755602278847,1.1233,4299.7,4299.6,0.116]
["bitfinex","ETHUSD",1755602279216,1.5746,4299.7,4299.6,0.117]
["bitfinex","ETHUSD",1755602280447,1.1233,4299.7,4299.6,0.117]
["bitfinex","ETHUSD",1755602282711,0.0012,4299.7,4299.6,0.117]
["bitfinex","ETHUSD",1755602283841,0.0012,4299.7,4299.6,0.5811]
["bitfinex","ETHUSD",1755602284542,0.0012,4299.7,4299.6,0.117]
["bitfinex","ETHUSD",1755602285453,1.1199,4299.7,4299.6,0.117]
["bitfinex","ETHUSD",1755602287741,0.0012,4299.7,4299.6,0.117]
["bitfinex","ETHUSD",1755602287941,0.0012,4299.7,4299.6,0.5649]
["bitfinex","ETHUSD",1755602288852,0.0004,4299.7,4299.6,0.5649]
["bitfinex","ETHUSD",1755602289546,0.0004,4299.7,4299.6,0.117]
["bitfinex","ETHUSD",1755602289755,1.1191,4299.7,4299.6,0.117]
["bitfinex","ETHUSD",1755602291061,0.0004,4299.7,4299.6,0.5649]
["bitfinex","ETHUSD",1755602292864,0.0004,4299.7,4299.6,0.72025]
["bitfinex","ETHUSD",1755602294373,0.002,4301.0,4299.6,0.60425]
["bitfinex","ETHUSD",1755602294669,0.00203759,4300.1,4299.7,0.47115743]
["bitfinex","ETHUSD",1755602294847,0.00203759,4300.1,4300.0,0.116]
["bitfinex","ETHUSD",1755602295255,0.00203759,4300.1,4300.0,0.5639]
["bitfinex","ETHUSD",1755602295460,0.00203759,4300.1,4300.0,0.72147574]
["bitfinex","ETHUSD",1755602295765,0.00203759,4300.1,4300.0,0.5639]
["bitfinex","ETHUSD",1755602297238,0.00203759,4300.1,4300.0,0.58715581]
["bitfinex","ETHUSD",1755602297640,0.00203759,4300.1,4300.0,1.57575581]
["bitfinex","ETHUSD",1755602301586,0.00203759,4300.1,4300.0,1.645675]
["bitfinex","ETHUSD",1755602302460,0.00203759,4300.1,4300.0,1.66893081]
["bitfinex","ETHUSD",1755602302779,0.00203759,4300.1,4300.0,1.83582389]
["bitfinex","ETHUSD",1755602303281,0.00203759,4300.1,4300.0,1.81256808]
["bitfinex","ETHUSD",1755602304054,0.002,4302.3,4300.1,0.55]
["bitfinex","ETHUSD",1755602304411,0.002,4302.3,4300.3,0.55]
["bitfinex","ETHUSD",1755602304588,0.002,4302.3,4302.2,0.116]
["bitfinex","ETHUSD",1755602305095,0.002,4302.3,4302.2,3.66]
["bitfinex","ETHUSD",1755602305276,0.002,4302.3,4302.2,4.1079]
["bitfinex","ETHUSD",1755602308060,0.002,4302.3,4302.2,0.116]
["bitfinex","ETHUSD",1755602308392,1.1207,4302.3,4302.2,3.658]
["bitfinex","ETHUSD",1755602308587,1.1207,4302.3,4302.2,0.116]
["bitfinex","ETHUSD",1755602308796,1.1207,4302.3,4302.2,3.658]
["bitfinex","ETHUSD",1755602310103,1.1207,4302.3,4302.2,0.116]
["bitfinex","ETHUSD",1755602310407,0.002,4302.3,4302.2,0.116]
["bitfinex","ETHUSD",1755602310603,0.002,4302.3,4302.2,3.658]
["bitfinex","ETHUSD",1755602310779,0.002,4302.3,4302.2,4.4717]
["bitfinex","ETHUSD",1755602311807,0.0012,4302.3,4302.2,4.4717]
["bitfinex","ETHUSD",1755602312501,1.1199,4302.3,4302.2,4.0228]
["bitfinex","ETHUSD",1755602313266,0.0012,4302.3,4302.2,4.0228]
["bitfinex","ETHUSD",1755602314095,0.0012,4302.3,4302.2,4.4707]
["bitfinex","ETHUSD",1755602314309,0.0012,4302.3,4302.2,4.49394392]
["bitfinex","ETHUSD",1755602315297,0.0012,4302.3,4302.2,4.4707]
["bitfinex","ETHUSD",1755602315890,0.0012,4302.3,4302.2,0.9297]
["bitfinex","ETHUSD",1755602316091,0.0012,4302.3,4302.2,4.1039]
["bitfinex","ETHUSD",1755602316531,0.0012,4302.3,4302.2,3.657]
["bitfinex","ETHUSD",1755602317194,0.0012,4302.3,4302.2,4.1254]
["bitfinex","ETHUSD",1755602317604,0.0012,4302.3,4302.2,4.9628]
["bitfinex","ETHUSD",1755602317916,0.0012,4302.3,4302.2,5.7838]
["bitfinex","ETHUSD",1755602318074,0.0012,4302.3,4302.2,6.36218]
["bitfinex","ETHUSD",1755602319899,0.0012,4302.3,4302.2,6.36418]
["bitfinex","ETHUSD",1755602320803,0.0012,4302.3,4302.2,2.82218]
["bitfinex","ETHUSD",1755602320993,0.0012,4302.3,4302.2,6.38642392]
["bitfinex","ETHUSD",1755602321192,0.0012,4302.3,4302.2,6.36318]
["bitfinex","ETHUSD",1755602321688,0.002,4303.9,4302.4,0.55]
["bitfinex","ETHUSD",1755602321887,0.002,4303.9,4303.0,0.55]
["bitfinex","ETHUSD",1755602322088,0.002,4303.9,4303.2,0.55]
["bitfinex","ETHUSD",1755602322303,0.002,4303.9,4303.3,4.99723798]
["bitfinex","ETHUSD",1755602322492,0.002,4303.9,4303.4,0.02323744]
["bitfinex","ETHUSD",1755602322811,0.002,4303.9,4303.5,1.43]
["bitfinex","ETHUSD",1755602322992,0.002,4303.9,4303.6,4.99723636]
["bitfinex","ETHUSD",1755602323188,0.002,4303.9,4303.7,1.99989946]
["bitfinex","ETHUSD",1755602323509,0.002,4303.9,4303.7,2.44606364]
["bitfinex","ETHUSD",1755602323883,0.002,4303.9,4303.7,4.56006364]
["bitfinex","ETHUSD",1755602324917,0.002,4303.9,4303.7,4.56106364]
["bitfinex","ETHUSD",1755602325123,0.002,4303.9,4303.7,4.09166364]
["bitfinex","ETHUSD",1755602325325,0.002,4303.9,4303.7,4.09266364]
["bitfinex","ETHUSD",1755602325623,0.002,4303.9,4303.7,4.56206364]
["bitfinex","ETHUSD",1755602325919,1.0732,4304.4,4303.7,4.56206364]
["bitfinex","ETHUSD",1755602326104,1.0732,4304.4,4303.1,1.24080094]
["bitfinex","ETHUSD",1755602326105,0.4738,4304.3,4303.1,0.28740094]
["bitfinex","ETHUSD",1755602326307,0.4738,4304.3,4303.0,0.4694]
["bitfinex","ETHUSD",1755602326502,0.4738,4304.3,4303.1,3.546]
["bitfinex","ETHUSD",1755602326818,0.4738,4304.3,4303.2,3.546]
["bitfinex","ETHUSD",1755602327011,0.4738,4304.3,4303.0,0.4694]
["bitfinex","ETHUSD",1755602327314,0.4738,4304.3,4303.1,3.546]
["bitfinex","ETHUSD",1755602327514,0.4738,4304.3,4303.2,0.40154]
["bitfinex","ETHUSD",1755602327695,1.1172,4304.2,4303.2,0.40154]
["bitfinex","ETHUSD",1755602328220,0.4738,4304.1,4303.3,3.545]
["bitfinex","ETHUSD",1755602328382,0.4738,4304.1,4302.7,0.4694]
["bitfinex","ETHUSD",1755602328590,1.1172,4304.0,4302.8,3.545]
["bitfinex","ETHUSD",1755602328814,0.4738,4303.9,4302.7,0.4694]
["bitfinex","ETHUSD",1755602329127,1.1172,4303.8,4302.8,3.545]
["bitfinex","ETHUSD",1755602329282,1.1172,4303.8,4302.9,0.40144]
["bitfinex","ETHUSD",1755602329482,1.1172,4303.8,4303.0,3.545]
["bitfinex","ETHUSD",1755602329914,1.1172,4303.8,4302.9,0.40144]
["bitfinex","ETHUSD",1755602330087,1.591,4303.8,4302.5,0.155]
["bitfinex","ETHUSD",1755602330300,0.4738,4303.7,4302.6,3.545]
["bitfinex","ETHUSD",1755602330628,1.1172,4303.6,4302.6,3.545]
["bitfinex","ETHUSD",1755602331001,1.1172,4303.6,4303.0,0.465]
["bitfinex","ETHUSD",1755602331203,0.4738,4303.5,4303.0,0.465]
["bitfinex","ETHUSD",1755602331394,1.591,4303.4,4303.1,3.545]
["bitfinex","ETHUSD",1755602331596,0.4738,4303.4,4303.1,3.545]
["bitfinex","ETHUSD",1755602331797,0.002,4304.3,4303.2,0.02323852]
["bitfinex","ETHUSD",1755602332021,1.1172,4304.2,4303.3,0.5854]
["bitfinex","ETHUSD",1755602332217,1.1172,4304.2,4303.3,0.4694]
["bitfinex","ETHUSD",1755602332423,1.1172,4304.2,4304.1,0.116]
["bitfinex","ETHUSD",1755602332622,1.1172,4304.2,4304.1,3.661]
["bitfinex","ETHUSD",1755602333204,1.591,4304.2,4304.1,3.66099998]
["bitfinex","ETHUSD",1755602334049,1.1172,4304.2,4304.1,3.66199998]
["bitfinex","ETHUSD",1755602334645,1.1172,4304.2,4304.1,0.11599998]
["bitfinex","ETHUSD",1755602334829,1.591,4304.2,4304.1,0.11599998]
["bitfinex","ETHUSD",1755602335033,1.5902,4304.2,4304.1,3.66199998]
["bitfinex","ETHUSD",1755602335352,1.5902,4304.2,4304.1,7.95199998]
["bitfinex","ETHUSD",1755602335716,1.5902,4304.2,4304.1,4.40599998]
["bitfinex","ETHUSD",1755602336222,1.5902,4304.2,4304.1,0.11599998]
["bitfinex","ETHUSD",1755602336445,1.5902,4304.2,4303.7,0.465]
["bitfinex","ETHUSD",1755602336623,0.4738,4304.1,4303.9,0.116]
["bitfinex","ETHUSD",1755602337027,1.591,4304.0,4303.9,0.116]
["bitfinex","ETHUSD",1755602338231,1.591,4304.0,4303.7,0.465]
["bitfinex","ETHUSD",1755602338561,0.55,4303.8,4303.7,0.465]
["bitfinex","ETHUSD",1755602338934,0.55,4303.9,4303.7,0.465]
["bitfinex","ETHUSD",1755602339132,2.141,4303.8,4303.7,0.465]
["bitfinex","ETHUSD",1755602339945,0.55,4303.7,4303.2,0.116]
["bitfinex","ETHUSD",1755602340147,1.591,4303.6,4303.2,0.116]
["bitfinex","ETHUSD",1755602340326,2.141,4303.5,4302.5,0.155]
["bitfinex","ETHUSD",1755602340661,2.257,4303.5,4302.9,0.116]
["bitfinex","ETHUSD",1755602340953,0.55,4303.3,4302.9,0.116]
["bitfinex","ETHUSD",1755602341338,1.591,4303.2,4302.9,0.116]
["bitfinex","ETHUSD",1755602341521,1.591,4303.1,4302.9,0.116]
["bitfinex","ETHUSD",1755602341720,0.55,4302.9,4302.5,0.155]
["bitfinex","ETHUSD",1755602341919,0.666,4302.9,4302.5,0.155]
["bitfinex","ETHUSD",1755602342139,0.55,4302.7,4302.5,0.155]
["bitfinex","ETHUSD",1755602342340,0.666,4302.6,4302.5,0.155]
["bitfinex","ETHUSD",1755602342653,1.1172,4302.6,4302.5,0.155]
["bitfinex","ETHUSD",1755602342833,1.591,4302.6,4302.5,0.155]
["bitfinex","ETHUSD",1755602344667,2.141,4302.6,4302.5,0.155]
["bitfinex","ETHUSD",1755602344970,2.257,4302.6,4302.5,0.155]
["bitfinex","ETHUSD",1755602352334,5.257,4302.6,4302.5,0.155]
["bitfinex","ETHUSD",1755602352830,5.257,4302.6,4302.5,4.445]
["bitfinex","ETHUSD",1755602355755,7.707,4302.6,4302.5,4.445]
["bitfinex","ETHUSD",1755602356642,11.253,4302.6,4302.5,4.445]
["bitfinex","ETHUSD",1755602357353,11.253,4302.6,4302.5,4.91]
["bitfinex","ETHUSD",1755602357958,11.2522,4302.6,4302.5,4.91]
["bitfinex","ETHUSD",1755602359866,10.7784,4302.6,4302.5,4.91]
["bitfinex","ETHUSD",1755602360078,4.7824,4302.6,4302.5,4.91]
["bitfinex","ETHUSD",1755602360900,3.666,4302.6,4302.5,4.91]
["bitfinex","ETHUSD",1755602361059,3.666,4302.6,4302.5,4.445]
["bitfinex","ETHUSD",1755602361393,4.732,4302.6,4302.5,4.445]
["bitfinex","ETHUSD",1755602362206,3.66,4303.0,4302.6,0.465]
["bitfinex","ETHUSD",1755602362501,0.55,4302.8,4302.7,0.4549]
["bitfinex","ETHUSD",1755602362671,0.55,4302.8,4302.6,0.465]
["bitfinex","ETHUSD",1755602363304,3.0,4302.9,4302.7,0.4549]
["bitfinex","ETHUSD",1755602363601,0.002,4303.1,4302.7,1.4163]
["bitfinex","ETHUSD",1755602363803,0.002,4303.1,4302.8,0.4549]
["bitfinex","ETHUSD",1755602363963,0.002,4303.1,4302.8,1.4163]
["bitfinex","ETHUSD",1755602364494,0.002,4303.1,4302.9,0.4549]
["bitfinex","ETHUSD",1755602365885,0.002,4303.1,4303.0,1.4163]
["bitfinex","ETHUSD",1755602366588,0.002,4303.1,4303.0,1.5323]
["bitfinex","ETHUSD",1755602366799,0.002,4303.1,4303.0,1.707073]
["bitfinex","ETHUSD",1755602367833,0.002,4303.1,4303.0,0.745673]
["bitfinex","ETHUSD",1755602367986,0.002,4303.1,4303.0,1.5323]
["bitfinex","ETHUSD",1755602370011,0.116,4303.8,4303.4,4.288]
["bitfinex","ETHUSD",1755602370309,0.116,4303.8,4303.5,4.288]
["bitfinex","ETHUSD",1755602370472,1.066,4303.7,4303.5,4.288]
["bitfinex","ETHUSD",1755602370673,1.066,4303.6,4303.5,4.288]
["bitfinex","ETHUSD",1755602371087,2.0586,4303.6,4303.5,4.288]
["bitfinex","ETHUSD",1755602371311,2.3274282,4303.6,4303.5,4.288]
["bitfinex","ETHUSD",1755602371695,2.0586,4303.6,4303.5,4.288]
["bitfinex","ETHUSD",1755602371895,2.0586,4303.6,4303.5,3.02016055]
["bitfinex","ETHUSD",1755602372120,8.6026,4303.6,4303.5,3.02016055]
["bitfinex","ETHUSD",1755602372815,3.55,4303.5,4303.1,0.465]
["bitfinex","ETHUSD",1755602373020,0.666,4303.2,4303.1,0.465]
["bitfinex","ETHUSD",1755602373490,0.55,4303.1,4302.6,6.56416055]
["bitfinex","ETHUSD",1755602373809,0.55,4303.1,4302.4,3.66]
["bitfinex","ETHUSD",1755602374008,1.616,4303.1,4302.4,0.116]
["bitfinex","ETHUSD",1755602374910,4.616,4303.1,4302.0,7.834]
["bitfinex","ETHUSD",1755602375101,4.616,4303.1,4302.0,2.88597981]
["bitfinex","ETHUSD",1755602375307,4.616,4303.1,4302.0,2.42097981]
["bitfinex","ETHUSD",1755602375682,0.55,4302.9,4302.0,1.96607981]
["bitfinex","ETHUSD",1755602375893,0.55,4302.9,4302.1,0.4642]
["bitfinex","ETHUSD",1755602375894,3.55,4302.9,4302.1,0.4642]
["bitfinex","ETHUSD",1755602376217,0.55,4303.0,4301.9,4.5034]
["bitfinex","ETHUSD",1755602376386,0.55,4303.0,4301.8,3.542]
["bitfinex","ETHUSD",1755602376580,2.0429,4303.0,4301.8,3.542]
["bitfinex","ETHUSD",1755602376782,2.0429,4303.0,4301.9,0.02324554]
["bitfinex","ETHUSD",1755602377214,1.5915,4303.0,4301.9,0.02324554]
["bitfinex","ETHUSD",1755602377987,1.5915,4303.0,4302.0,0.4332]
["bitfinex","ETHUSD",1755602378181,3.542,4302.9,4302.1,0.42308901]
["bitfinex","ETHUSD",1755602378484,3.542,4302.9,4302.1,0.02324446]
["bitfinex","ETHUSD",1755602379023,3.0,4302.8,4302.1,0.02324446]
["bitfinex","ETHUSD",1755602380903,2.9992,4302.8,4302.1,0.02324446]
["bitfinex","ETHUSD",1755602383819,4.0407,4302.8,4302.0,0.001]
["bitfinex","ETHUSD",1755602384617,0.4514,4302.7,4302.0,0.001]
["bitfinex","ETHUSD",1755602384818,9.64105589,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1755602386089,9.64105589,4302.1,4302.0,0.4302]
["bitfinex","ETHUSD",1755602386293,9.64105589,4302.1,4302.0,0.8809]
["bitfinex","ETHUSD",1755602386490,9.64105589,4302.1,4302.0,0.8634]
["bitfinex","ETHUSD",1755602387118,9.64105589,4302.1,4302.0,0.4302]
["bitfinex","ETHUSD",1755602390737,9.64105589,4302.1,4302.0,4.7202]
["bitfinex","ETHUSD",1755602392107,3.0,4302.0,4301.8,3.537]
["bitfinex","ETHUSD",1755602392309,4.0415,4302.0,4301.7,0.001]
["bitfinex","ETHUSD",1755602392507,1.0415,4301.9,4301.7,0.001]
["bitfinex","ETHUSD",1755602393417,3.0,4302.0,4301.7,0.001]
["bitfinex","ETHUSD",1755602393607,3.0,4302.0,4301.7,0.39374662]
["bitfinex","ETHUSD",1755602395231,3.0,4302.0,4301.7,0.3705]
["bitfinex","ETHUSD",1755602396733,1.0415,4301.9,4301.8,4.29]
["bitfinex","ETHUSD",1755602400340,3.0,4302.0,4301.8,4.29]
["bitfinex","ETHUSD",1755602400540,4.0415,4302.0,4301.8,4.29]
["bitfinex","ETHUSD",1755602400737,3.0,4302.0,4301.9,4.29]
["bitfinex","ETHUSD",1755602400905,0.55,4301.8,4301.2,0.001]
["bitfinex","ETHUSD",1755602401108,9.64105589,4301.4,4301.2,0.001]
["bitfinex","ETHUSD",1755602401306,13.17905589,4301.4,4301.2,0.001]
["bitfinex","ETHUSD",1755602401503,14.67195589,4301.4,4301.2,0.001]
["bitfinex","ETHUSD",1755602403117,11.13395589,4301.4,4301.2,0.001]
["bitfinex","ETHUSD",1755602403319,14.67195589,4301.4,4301.2,0.001]
["bitfinex","ETHUSD",1755602404044,14.67115589,4301.4,4301.2,0.001]
["bitfinex","ETHUSD",1755602405522,15.2999403,4301.4,4301.2,0.001]
["bitfinex","ETHUSD",1755602405724,3.0,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1755602406047,4.5691,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1755602406666,3.0,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1755602407014,8.1051,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1755602407917,7.6619,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1755602408338,8.1051,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1755602409015,8.51934257,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1755602410755,3.41424257,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1755602411691,11.18119846,4300.9,4300.1,0.4332]
["bitfinex","ETHUSD",1755602411956,6.64105589,4300.2,4299.7,3.536]
["bitfinex","ETHUSD",1755602412127,9.64105589,4299.8,4299.7,3.536]
["bitfinex","ETHUSD",1755602412460,6.64105589,4299.8,4299.7,3.536]
["bitfinex","ETHUSD",1755602412615,3.536,4300.8,4299.7,3.536]
["bitfinex","ETHUSD",1755602412814,6.64105589,4301.0,4299.7,3.536]
["bitfinex","ETHUSD",1755602412815,6.64105589,4299.8,4299.7,3.652]
["bitfinex","ETHUSD",1755602413053,6.64105589,4299.8,4299.7,3.9168]
["bitfinex","ETHUSD",1755602413373,6.09628176,4299.8,4299.7,4.0328]
["bitfinex","ETHUSD",1755602413656,6.64105589,4299.8,4299.7,8.3228]
["bitfinex","ETHUSD",1755602414324,9.64105589,4299.8,4299.7,8.3228]
["bitfinex","ETHUSD",1755602414749,3.0,4299.7,4299.2,4.29]
["bitfinex","ETHUSD",1755602414954,3.0,4299.7,4299.6,3.537]
["bitfinex","ETHUSD",1755602415140,3.0,4299.7,4299.6,3.653]
["bitfinex","ETHUSD",1755602418371,6.64105589,4299.8,4299.6,3.653]
["bitfinex","ETHUSD",1755602418537,6.64105589,4299.8,4299.6,0.116]
["bitfinex","ETHUSD",1755602418738,6.64105589,4299.8,4299.7,3.537]
["bitfinex","ETHUSD",1755602418969,6.64105589,4299.8,4299.7,3.96225]
["bitfinex","ETHUSD",1755602420331,9.64105589,4299.8,4299.7,8.25225]
["bitfinex","ETHUSD",1755602422607,6.64105589,4299.9,4299.7,8.25225]
["bitfinex","ETHUSD",1755602422820,0.4432,4302.1,4299.8,0.02325689]
["bitfinex","ETHUSD",1755602422821,0.4432,4301.6,4299.8,0.02325689]
["bitfinex","ETHUSD",1755602422953,6.64105589,4299.9,4299.8,0.02325689]
["bitfinex","ETHUSD",1755602423149,6.64105589,4299.9,4299.8,4.29]
["bitfinex","ETHUSD",1755602423354,0.155,4301.5,4299.9,0.55]
["bitfinex","ETHUSD",1755602423589,0.155,4301.5,4300.0,3.537]
["bitfinex","ETHUSD",1755602423763,0.155,4301.5,4301.4,0.116]
["bitfinex","ETHUSD",1755602424087,0.155,4301.5,4301.4,3.653]
["bitfinex","ETHUSD",1755602427100,0.1542,4301.5,4301.4,3.653]
["bitfinex","ETHUSD",1755602428764,0.5974,4301.5,4301.4,3.652]
["bitfinex","ETHUSD",1755602428965,1.7233,4301.5,4301.4,3.652]
["bitfinex","ETHUSD",1755602429277,1.7233,4301.5,4301.4,8.3072]
["bitfinex","ETHUSD",1755602429598,0.5974,4301.5,4301.4,8.3072]
["bitfinex","ETHUSD",1755602430869,0.5974,4301.5,4301.4,4.7712]
["bitfinex","ETHUSD",1755602431069,1.7253,4301.5,4301.4,8.3072]
["bitfinex","ETHUSD",1755602432481,0.5994,4301.5,4301.4,8.3072]
["bitfinex","ETHUSD",1755602432797,1.7253,4301.5,4301.4,8.3072]
["bitfinex","ETHUSD",1755602433366,0.1562,4301.5,4301.4,8.3072]
["bitfinex","ETHUSD",1755602437249,0.002,4302.0,4301.5,0.55]
["bitfinex","ETHUSD",1755602437541,0.002,4302.0,4301.6,0.89004]
["bitfinex","ETHUSD",1755602437722,0.002,4302.0,4301.7,3.545]
["bitfinex","ETHUSD",1755602437929,0.002,4302.0,4301.9,0.116]
["bitfinex","ETHUSD",1755602438829,0.002,4302.8,4302.0,0.9316]
["bitfinex","ETHUSD",1755602439006,0.002,4302.8,4302.1,4.975]
["bitfinex","ETHUSD",1755602439348,0.002,4302.8,4302.2,2.32438029]
["bitfinex","ETHUSD",1755602439550,0.002,4302.8,4302.3,3.65835394]
["bitfinex","ETHUSD",1755602439747,0.002,4302.8,4302.4,3.558]
["bitfinex","ETHUSD",1755602439894,0.002,4302.8,4302.6,0.55]
["bitfinex","ETHUSD",1755602440094,0.002,4302.8,4302.7,4.109]
["bitfinex","ETHUSD",1755602440599,0.002,4302.8,4302.7,4.2682]
["bitfinex","ETHUSD",1755602440798,0.002,4302.8,4302.7,4.92744831]
["bitfinex","ETHUSD",1755602441301,0.002,4302.8,4302.7,5.08244831]
["bitfinex","ETHUSD",1755602441503,1.3013,4304.6,4302.7,0.97344831]
["bitfinex","ETHUSD",1755602441826,0.4627,4304.3,4303.0,0.55]
["bitfinex","ETHUSD",1755602442032,0.4627,4304.3,4303.2,0.55]
["bitfinex","ETHUSD",1755602442205,0.002,4304.3,4303.3,0.02323798]
["bitfinex","ETHUSD",1755602442530,0.002,4304.3,4303.5,0.55]
["bitfinex","ETHUSD",1755602442697,0.002,4304.3,4303.6,0.02323636]
["bitfinex","ETHUSD",1755602442901,0.002,4304.7,4303.8,0.55]
["bitfinex","ETHUSD",1755602443107,0.002,4304.7,4303.7,3.578]
["bitfinex","ETHUSD",1755602443108,0.002,4304.7,4304.0,0.55]
["bitfinex","ETHUSD",1755602443332,0.002,4304.7,4304.1,3.586]
["bitfinex","ETHUSD",1755602443734,0.35741632,4304.6,4304.1,3.586]
["bitfinex","ETHUSD",1755602444743,0.6177,4304.5,4304.1,3.586]
["bitfinex","ETHUSD",1755602445046,0.157,4304.5,4304.1,3.586]
["bitfinex","ETHUSD",1755602447138,0.6177,4304.5,4304.1,3.586]
["bitfinex","ETHUSD",1755602447336,0.6177,4304.5,4304.2,0.45511236]
["bitfinex","ETHUSD",1755602447637,0.6177,4304.5,4304.2,0.81706436]
["bitfinex","ETHUSD",1755602448436,1.762,4304.4,4304.3,3.582]
["bitfinex","ETHUSD",1755602449232,1.762,4304.4,4304.3,0.116]
["bitfinex","ETHUSD",1755602449437,1.762,4304.4,4304.3,3.697]
["bitfinex","ETHUSD",1755602449600,1.762,4304.4,4304.3,4.06902331]
["bitfinex","ETHUSD",1755602450239,1.7612,4304.4,4304.3,4.06902331]
["bitfinex","ETHUSD",1755602450403,1.7612,4304.4,4304.3,0.48802331]
["bitfinex","ETHUSD",1755602450608,1.7612,4304.4,4304.3,3.697]
["bitfinex","ETHUSD",1755602451038,1.7612,4304.4,4304.3,0.116]
["bitfinex","ETHUSD",1755602451431,1.7612,4304.4,4304.3,3.696]
["bitfinex","ETHUSD",1755602452126,1.7612,4304.4,4304.3,3.695]
["bitfinex","ETHUSD",1755602453435,1.7612,4304.4,4304.3,0.116]
["bitfinex","ETHUSD",1755602453717,1.7612,4304.4,4304.3,3.694]
["bitfinex","ETHUSD",1755602454119,1.7612,4304.4,4304.3,0.116]
["bitfinex","ETHUSD",1755602454822,1.7612,4304.4,4304.3,0.13923258]
["bitfinex","ETHUSD",1755602455014,1.7612,4304.4,4304.3,0.116]
["bitfinex","ETHUSD",1755602455215,0.157,4304.5,4304.3,0.4854]
["bitfinex","ETHUSD",1755602455450,0.4607,4304.4,4304.3,0.50863258]
["bitfinex","ETHUSD",1755602455649,0.4607,4304.4,4304.3,0.4854]
["bitfinex","ETHUSD",1755602455854,1.762,4304.4,4304.3,4.7754]
["bitfinex","ETHUSD",1755602459416,1.762,4304.4,4304.3,8.3524]
["bitfinex","ETHUSD",1755602459616,1.762,4304.4,4304.3,3.693]
["bitfinex","ETHUSD",1755602460343,1.762,4304.4,4304.3,0.116]
["bitfinex","ETHUSD",1755602465465,1.6874,4304.4,4304.3,0.116]
["bitfinex","ETHUSD",1755602473179,1.6866,4304.4,4304.3,0.116]
["bitfinex","ETHUSD",1755602476888,0.4461,4304.4,4304.3,0.116]
["bitfinex","ETHUSD",1755602477192,1.6874,4304.4,4304.3,0.116]
["bitfinex","ETHUSD",1755602480654,1.90824688,4304.4,4304.3,0.116]
["bitfinex","ETHUSD",1755602480859,1.90824688,4304.4,4303.2,0.001]
["bitfinex","ETHUSD",1755602480860,1.90824688,4304.4,4303.9,0.116]
["bitfinex","ETHUSD",1755602481061,1.6874,4304.3,4303.9,0.116]
["bitfinex","ETHUSD",1755602481555,0.22084688,4304.4,4303.9,0.116]
["bitfinex","ETHUSD",1755602481755,1.6874,4304.2,4303.9,0.116]
["bitfinex","ETHUSD",1755602481955,1.6874,4304.1,4303.9,0.116]
["bitfinex","ETHUSD",1755602482169,1.6874,4304.0,4303.9,0.116]
["bitfinex","ETHUSD",1755602484379,1.6874,4304.0,4303.2,0.001]
["bitfinex","ETHUSD",1755602484580,1.6874,4303.9,4303.7,0.116]
["bitfinex","ETHUSD",1755602484771,1.6874,4303.8,4303.7,0.116]
["bitfinex","ETHUSD",1755602486277,1.6874,4303.8,4303.5,0.116]
["bitfinex","ETHUSD",1755602486278,1.85614,4303.8,4303.5,0.116]
["bitfinex","ETHUSD",1755602486478,0.28474,4303.8,4303.2,0.117]
["bitfinex","ETHUSD",1755602486802,1.6874,4303.7,4303.2,0.117]
["bitfinex","ETHUSD",1755602486974,1.6874,4303.6,4303.2,0.117]
["bitfinex","ETHUSD",1755602487173,1.6874,4303.5,4303.2,0.117]
["bitfinex","ETHUSD",1755602487494,1.6874,4303.4,4303.2,0.117]
["bitfinex","ETHUSD",1755602487801,1.6874,4303.3,4303.2,0.117]
["bitfinex","ETHUSD",1755602491377,1.85614,4303.3,4303.2,0.001]
["bitfinex","ETHUSD",1755602491707,2.52214,4303.3,4303.2,0.001]
["bitfinex","ETHUSD",1755602492212,1.97214,4303.3,4303.2,0.001]
["bitfinex","ETHUSD",1755602492503,1.8034,4303.3,4303.2,0.001]
["bitfinex","ETHUSD",1755602493112,0.5621,4303.3,4303.2,0.001]
["bitfinex","ETHUSD",1755602493281,1.8034,4303.3,4303.2,0.001]
["bitfinex","ETHUSD",1755602493625,1.6874,4303.3,4303.2,0.001]
["bitfinex","ETHUSD",1755602496026,0.454,4303.6,4303.2,0.001]
["bitfinex","ETHUSD",1755602496319,1.7121,4303.3,4303.2,0.001]
["bitfinex","ETHUSD",1755602496617,1.7113,4303.3,4303.2,0.001]
["bitfinex","ETHUSD",1755602498526,0.002,4304.8,4303.2,0.57423852]
["bitfinex","ETHUSD",1755602498825,0.002,4304.8,4304.1,0.116]
["bitfinex","ETHUSD",1755602499126,0.002,4304.8,4304.4,0.116]
["bitfinex","ETHUSD",1755602503330,0.59011902,4304.6,4304.4,0.116]
["bitfinex","ETHUSD",1755602506852,33.157,4304.5,4304.4,0.116]
["bitfinex","ETHUSD",1755602507737,34.8691,4304.5,4304.4,0.116]
["bitfinex","ETHUSD",1755602508935,33.157,4304.5,4304.4,0.116]
["bitfinex","ETHUSD",1755602511320,3.157,4304.5,4304.4,0.116]
["bitfinex","ETHUSD",1755602511523,33.157,4304.5,4304.4,0.116]
["bitfinex","ETHUSD",1755602511922,33.157,4304.5,4304.4,4.406]
["bitfinex","ETHUSD",1755602512229,0.002,4305.7,4304.5,0.55]
["bitfinex","ETHUSD",1755602512530,0.002,4305.7,4305.4,0.666]
["bitfinex","ETHUSD",1755602512725,0.002,4305.7,4305.4,0.6668]
["bitfinex","ETHUSD",1755602513036,0.002,4305.7,4305.4,4.4338]
["bitfinex","ETHUSD",1755602513220,0.002,4305.7,4305.4,7.19984456]
["bitfinex","ETHUSD",1755602514119,0.002,4305.7,4305.4,4.87638]
["bitfinex","ETHUSD",1755602514333,0.002,4305.7,4305.4,7.08384456]
["bitfinex","ETHUSD",1755602515132,0.002,4305.7,4305.4,7.19984456]
["bitfinex","ETHUSD",1755602518166,0.002,4305.7,4305.4,7.37573551]
["bitfinex","ETHUSD",1755602519264,0.1562,4305.5,4305.4,7.37573551]
["bitfinex","ETHUSD",1755602519769,0.454,4307.0,4305.4,7.37573551]
["bitfinex","ETHUSD",1755602519770,1.2581,4307.9,4306.4,0.55]
["bitfinex","ETHUSD",1755602519979,0.454,4307.6,4306.6,0.55]
["bitfinex","ETHUSD",1755602520278,0.454,4307.6,4307.4,0.116]
["bitfinex","ETHUSD",1755602520444,1.8671,4307.5,4307.4,0.116]
["bitfinex","ETHUSD",1755602520836,1.8671,4307.5,4307.4,3.73]
["bitfinex","ETHUSD",1755602521375,0.155,4307.5,4307.4,3.73]
["bitfinex","ETHUSD",1755602521579,0.155,4307.5,4307.4,4.102]
["bitfinex","ETHUSD",1755602522172,0.155,4307.5,4307.4,4.652]
["bitfinex","ETHUSD",1755602522347,0.155,4307.5,4307.4,4.536]
["bitfinex","ETHUSD",1755602522758,0.155,4307.5,4307.4,4.99]
["bitfinex","ETHUSD",1755602522971,0.155,4307.5,4307.4,1.377]
["bitfinex","ETHUSD",1755602523264,0.155,4307.5,4307.4,4.618]
["bitfinex","ETHUSD",1755602523583,0.155,4307.5,4307.4,4.6188]
["bitfinex","ETHUSD",1755602523935,0.155,4307.5,4307.4,4.621]
["bitfinex","ETHUSD",1755602524144,0.155,4307.5,4307.4,4.622]
["bitfinex","ETHUSD",1755602524540,0.155,4307.5,4307.4,4.64601586]
["bitfinex","ETHUSD",1755602524765,0.155,4307.5,4307.4,9.40061745]
["bitfinex","ETHUSD",1755602524972,0.155,4307.5,4307.4,11.69898769]
["bitfinex","ETHUSD",1755602525277,0.155,4307.5,4307.4,5.14260159]
["bitfinex","ETHUSD",1755602525988,0.155,4307.5,4307.4,5.08740159]
["bitfinex","ETHUSD",1755602526188,0.155,4307.5,4307.4,5.08560159]
["bitfinex","ETHUSD",1755602527188,0.155,4307.5,4307.4,1.46860159]
["bitfinex","ETHUSD",1755602527388,0.155,4307.5,4307.4,5.08560159]
["bitfinex","ETHUSD",1755602528244,0.155,4307.5,4307.4,1.46860159]
["bitfinex","ETHUSD",1755602528474,0.155,4307.5,4307.4,5.08460159]
["bitfinex","ETHUSD",1755602530380,0.155,4307.5,4307.4,5.54960159]
["bitfinex","ETHUSD",1755602530876,0.155,4307.5,4307.4,1.93360159]
["bitfinex","ETHUSD",1755602531280,0.4313,4308.0,4307.6,0.55]
["bitfinex","ETHUSD",1755602531484,0.002,4308.4,4307.8,0.55]
["bitfinex","ETHUSD",1755602531645,1.6411,4307.9,4307.8,0.55]
["bitfinex","ETHUSD",1755602531846,1.6411,4307.9,4307.8,4.84]
["bitfinex","ETHUSD",1755602532048,1.6411,4307.9,4307.8,4.29]
["bitfinex","ETHUSD",1755602532247,1.6411,4307.9,4307.8,8.018]
["bitfinex","ETHUSD",1755602532488,1.6411,4307.9,4307.4,0.465]
["bitfinex","ETHUSD",1755602532658,3.0,4307.7,4307.5,3.63521532]
["bitfinex","ETHUSD",1755602532985,34.6411,4307.6,4307.5,3.63521532]
["bitfinex","ETHUSD",1755602533144,4.6411,4307.6,4307.5,3.612]
["bitfinex","ETHUSD",1755602533346,3.0,4307.5,4307.4,0.465]
["bitfinex","ETHUSD",1755602533554,1.6411,4307.5,4307.4,0.465]
["bitfinex","ETHUSD",1755602533955,1.6411,4307.5,4307.4,4.082]
["bitfinex","ETHUSD",1755602534658,1.6411,4307.5,4307.4,3.617]
["bitfinex","ETHUSD",1755602535476,1.6411,4307.5,4306.0,0.001]
["bitfinex","ETHUSD",1755602535477,3.0,4307.3,4306.0,0.001]
["bitfinex","ETHUSD",1755602535678,3.0,4307.1,4306.1,3.617]
["bitfinex","ETHUSD",1755602536002,31.6411,4307.0,4306.5,0.155]
["bitfinex","ETHUSD",1755602536287,3.0,4306.8,4306.6,3.616]
["bitfinex","ETHUSD",1755602536494,1.6411,4306.7,4306.6,3.9931]
["bitfinex","ETHUSD",1755602537873,1.6411,4306.7,4306.6,3.9921]
["bitfinex","ETHUSD",1755602539176,0.4313,4307.0,4306.6,3.9921]
["bitfinex","ETHUSD",1755602539498,3.0,4306.8,4306.6,3.9921]
["bitfinex","ETHUSD",1755602539785,0.002,4308.0,4306.6,3.9921]
["bitfinex","ETHUSD",1755602540081,1.6411,4306.7,4306.6,3.615]
["bitfinex","ETHUSD",1755602540465,1.6411,4306.7,4306.6,4.08]
["bitfinex","ETHUSD",1755602540646,1.6411,4306.7,4306.6,0.465]
["bitfinex","ETHUSD",1755602540850,1.6411,4306.7,4306.6,4.076]
["bitfinex","ETHUSD",1755602542246,1.6403,4306.7,4306.6,4.076]
["bitfinex","ETHUSD",1755602542451,0.4313,4307.4,4306.6,4.63832017]
["bitfinex","ETHUSD",1755602542647,0.4313,4307.4,4306.6,4.52232017]
["bitfinex","ETHUSD",1755602542873,0.002,4308.0,4307.3,0.116]
["bitfinex","ETHUSD",1755602542874,0.4333,4308.0,4307.3,0.116]
["bitfinex","ETHUSD",1755602543082,0.4333,4308.0,4307.4,3.61]
["bitfinex","ETHUSD",1755602543083,30.0,4307.9,4307.4,3.61]
["bitfinex","ETHUSD",1755602543284,0.002,4308.0,4307.8,0.116]
["bitfinex","ETHUSD",1755602543485,0.002,4308.0,4307.9,3.63421316]
["bitfinex","ETHUSD",1755602543689,0.002,4308.0,4307.9,4.00923448]
["bitfinex","ETHUSD",1755602544052,0.002,4308.0,4307.9,4.00823448]
["bitfinex","ETHUSD",1755602544250,0.4333,4308.0,4307.9,4.00823448]
["bitfinex","ETHUSD",1755602544781,1.6431,4308.0,4307.9,0.37502132]
["bitfinex","ETHUSD",1755602544976,1.6431,4308.0,4307.9,3.61]
["bitfinex","ETHUSD",1755602550364,1.6431,4308.0,4307.9,7.9]
["bitfinex","ETHUSD",1755602551288,1.6431,4308.0,4307.9,7.893]
["bitfinex","ETHUSD",1755602551776,1.6431,4308.0,4307.9,4.29]
["bitfinex","ETHUSD",1755602551961,34.6431,4308.0,4307.9,4.29]
["bitfinex","ETHUSD",1755602552286,34.6431,4308.0,4307.9,7.892]
["bitfinex","ETHUSD",1755602554265,3.002,4308.0,4307.9,8.6928]
["bitfinex","ETHUSD",1755602554586,3.002,4308.0,4307.9,8.8088]
["bitfinex","ETHUSD",1755602554762,4.6431,4308.0,4307.9,9.2738]
["bitfinex","ETHUSD",1755602555481,4.6431,4308.0,4307.9,4.871]
["bitfinex","ETHUSD",1755602555653,4.6431,4308.0,4307.9,8.471]
["bitfinex","ETHUSD",1755602558462,4.6431,4308.0,4307.9,8.006]
["bitfinex","ETHUSD",1755602558864,4.6431,4308.0,4307.9,4.406]
["bitfinex","ETHUSD",1755602559064,4.6431,4308.0,4307.9,8.005]
["bitfinex","ETHUSD",1755602559363,34.6431,4308.0,4307.9,8.003]
["bitfinex","ETHUSD",1755602559967,34.6431,4308.0,4307.9,8.002]
["bitfinex","ETHUSD",1755602560659,34.6431,4308.0,4307.9,4.406]
["bitfinex","ETHUSD",1755602561058,34.6431,4308.0,4307.9,8.001]
["bitfinex","ETHUSD",1755602561293,34.6431,4308.0,4307.9,4.406]
["bitfinex","ETHUSD",1755602561865,34.6431,4308.0,4307.9,8.001]
["bitfinex","ETHUSD",1755602563363,33.002,4308.0,4307.9,8.001]
["bitfinex","ETHUSD",1755602563760,34.6441,4308.0,4307.9,4.406]
["bitfinex","ETHUSD",1755602563966,34.6441,4308.0,4307.9,8.001]
["bitfinex","ETHUSD",1755602564364,3.002,4308.0,4307.9,8.001]
["bitfinex","ETHUSD",1755602564610,4.6441,4308.0,4307.9,8.001]
["bitfinex","ETHUSD",1755602564778,3.002,4308.0,4307.9,8.001]
["bitfinex","ETHUSD",1755602564975,4.6441,4308.0,4307.9,8.001]
["bitfinex","ETHUSD",1755602565208,3.002,4308.0,4307.9,8.8011]
["bitfinex","ETHUSD",1755602565512,3.0012,4308.0,4307.9,8.8011]
["bitfinex","ETHUSD",1755602567997,0.002,4308.4,4307.9,8.8011]
["bitfinex","ETHUSD",1755602568296,0.002,4308.4,4308.3,0.116]
["bitfinex","ETHUSD",1755602568499,1.1902,4308.4,4308.3,7.997]
["bitfinex","ETHUSD",1755602568801,1.1902,4308.4,4308.3,8.76223952]
["bitfinex","ETHUSD",1755602569106,1.6441,4308.4,4308.3,8.76223952]
["bitfinex","ETHUSD",1755602569505,1.6441,4308.4,4308.3,4.47223952]
["bitfinex","ETHUSD",1755602569506,0.002,4308.4,4308.3,4.47223952]
["bitfinex","ETHUSD",1755602569714,0.157,4308.5,4308.3,3.7078]
["bitfinex","ETHUSD",1755602569871,0.157,4308.5,4308.4,0.02321047]
["bitfinex","ETHUSD",1755602571214,0.157,4308.5,4308.4,0.57401047]
["bitfinex","ETHUSD",1755602571416,0.157,4308.5,4308.4,0.58401047]
["bitfinex","ETHUSD",1755602571781,0.157,4308.5,4308.4,2.90505772]
["bitfinex","ETHUSD",1755602571985,0.157,4308.5,4308.4,1.45412647]
["bitfinex","ETHUSD",1755602572411,0.157,4308.5,4308.4,4.86321047]
["bitfinex","ETHUSD",1755602572616,0.02015551,4308.5,4308.4,7.17184725]
["bitfinex","ETHUSD",1755602573206,0.02015551,4308.5,4308.4,4.8508]
["bitfinex","ETHUSD",1755602573596,0.02015551,4308.5,4308.4,8.4398]
["bitfinex","ETHUSD",1755602573933,0.002,4309.8,4308.4,8.4298]
["bitfinex","ETHUSD",1755602574131,0.002,4309.8,4308.8,0.55]
["bitfinex","ETHUSD",1755602574334,0.002,4309.8,4309.7,0.116]
["bitfinex","ETHUSD",1755602574493,0.002,4309.8,4309.7,3.72820347]
["bitfinex","ETHUSD",1755602575216,0.002,4309.8,4309.7,0.57320347]
["bitfinex","ETHUSD",1755602575524,0.002,4309.8,4309.7,4.255]
["bitfinex","ETHUSD",1755602575706,0.002,4309.8,4309.7,6.9309944]
["bitfinex","ETHUSD",1755602576108,0.002,4309.8,4309.7,6.9317944]
["bitfinex","ETHUSD",1755602576311,1.7581,4312.4,4309.8,0.55]
["bitfinex","ETHUSD",1755602576509,0.4539,4311.8,4310.0,0.55]
["bitfinex","ETHUSD",1755602576710,0.4539,4311.8,4311.4,0.116]
["bitfinex","ETHUSD",1755602576898,0.4539,4312.3,4311.4,4.272]
["bitfinex","ETHUSD",1755602577104,0.4539,4312.3,4311.4,4.6992]
["bitfinex","ETHUSD",1755602577300,1.1882,4312.4,4311.4,4.6992]
["bitfinex","ETHUSD",1755602577814,0.155,4312.5,4311.4,7.0186322]
["bitfinex","ETHUSD",1755602578001,0.155,4312.5,4311.4,3.4134322]
["bitfinex","ETHUSD",1755602578323,0.6089,4313.5,4311.5,0.55]
["bitfinex","ETHUSD",1755602578324,0.155,4313.5,4311.5,0.55]
["bitfinex","ETHUSD",1755602578639,0.155,4313.5,4313.0,0.55]
["bitfinex","ETHUSD",1755602578855,0.4539,4315.3,4313.4,0.55]
["bitfinex","ETHUSD",1755602579008,30.0,4315.2,4313.5,0.0008]
["bitfinex","ETHUSD",1755602579214,0.155,4315.5,4313.7,0.55]
["bitfinex","ETHUSD",1755602579413,0.155,4315.5,4313.1,5.576]
["bitfinex","ETHUSD",1755602579414,30.0,4313.7,4312.1,5.576]
["bitfinex","ETHUSD",1755602579743,0.155,4315.5,4312.3,0.55]
["bitfinex","ETHUSD",1755602579744,0.4539,4314.0,4312.3,0.55]
["bitfinex","ETHUSD",1755602579893,30.0,4313.9,4312.7,2.31869196]
["bitfinex","ETHUSD",1755602580099,3.0,4313.8,4312.9,0.55]
["bitfinex","ETHUSD",1755602580331,0.4539,4314.7,4313.1,0.55]
["bitfinex","ETHUSD",1755602580534,3.0,4314.5,4313.3,0.55]
["bitfinex","ETHUSD",1755602580738,1.1882,4314.6,4313.3,0.55]
["bitfinex","ETHUSD",1755602580939,3.4539,4314.4,4313.4,3.653]
["bitfinex","ETHUSD",1755602581138,3.0,4314.2,4313.5,3.653]
["bitfinex","ETHUSD",1755602581296,3.0,4314.0,4313.0,0.65288974]
["bitfinex","ETHUSD",1755602581492,3.0,4313.8,4313.1,3.654]
["bitfinex","ETHUSD",1755602581719,31.6421,4313.7,4313.1,3.654]
["bitfinex","ETHUSD",1755602582017,0.155,4315.5,4313.2,3.654]
["bitfinex","ETHUSD",1755602582018,3.0,4313.5,4313.2,3.654]
["bitfinex","ETHUSD",1755602582328,1.1882,4313.8,4313.4,0.55]
["bitfinex","ETHUSD",1755602582498,1.6421,4313.7,4312.8,0.55]
["bitfinex","ETHUSD",1755602582838,0.4539,4313.6,4311.4,0.4272]
["bitfinex","ETHUSD",1755602583060,0.4539,4313.6,4311.5,1.916]
["bitfinex","ETHUSD",1755602583061,3.0,4313.5,4311.5,1.916]
["bitfinex","ETHUSD",1755602583331,3.0,4313.3,4310.9,5.574]
["bitfinex","ETHUSD",1755602583542,3.0,4313.1,4310.9,6.270797]
["bitfinex","ETHUSD",1755602583753,3.0,4312.9,4310.9,5.574]
["bitfinex","ETHUSD",1755602583912,3.0,4312.7,4311.0,3.68919647]
["bitfinex","ETHUSD",1755602584238,3.0,4312.5,4311.5,0.155]
["bitfinex","ETHUSD",1755602584527,3.0,4312.3,4311.6,3.666]
["bitfinex","ETHUSD",1755602584702,3.0,4312.1,4311.6,3.666]
["bitfinex","ETHUSD",1755602584904,31.6421,4312.0,4311.6,3.666]
["bitfinex","ETHUSD",1755602585106,3.0,4311.8,4311.6,3.666]
["bitfinex","ETHUSD",1755602585306,0.459,4312.2,4311.7,0.3821]
["bitfinex","ETHUSD",1755602585621,1.6768,4312.1,4311.7,0.3821]
["bitfinex","ETHUSD",1755602585829,1.6768,4312.0,4311.7,0.3821]
["bitfinex","ETHUSD",1755602586140,1.6768,4312.5,4311.7,0.3821]
["bitfinex","ETHUSD",1755602586441,3.0,4312.3,4311.7,3.666]
["bitfinex","ETHUSD",1755602586605,3.0,4312.3,4311.5,0.155]
["bitfinex","ETHUSD",1755602586606,3.0,4312.1,4311.5,0.155]
["bitfinex","ETHUSD",1755602586810,3.0,4311.9,4310.9,5.574]
["bitfinex","ETHUSD",1755602587016,3.0,4311.7,4311.0,3.667]
["bitfinex","ETHUSD",1755602587222,34.03893963,4311.8,4310.9,3.667]
["bitfinex","ETHUSD",1755602587223,3.0,4311.5,4310.9,3.667]
["bitfinex","ETHUSD",1755602587524,3.0,4311.3,4310.9,3.667]
["bitfinex","ETHUSD",1755602587723,3.0,4311.1,4310.9,3.667]
["bitfinex","ETHUSD",1755602587951,3.0,4311.2,4310.9,3.667]
["bitfinex","ETHUSD",1755602588133,3.0,4310.8,4310.7,3.666]
["bitfinex","ETHUSD",1755602588443,2.9992,4310.6,4310.3,3.666]
["bitfinex","ETHUSD",1755602588748,0.459,4311.4,4310.7,0.116]
["bitfinex","ETHUSD",1755602588943,0.459,4311.4,4310.3,3.666]
["bitfinex","ETHUSD",1755602588944,0.459,4311.4,4310.6,0.55]
["bitfinex","ETHUSD",1755602589244,0.459,4311.4,4311.3,0.116]
["bitfinex","ETHUSD",1755602589752,0.459,4311.9,4311.3,0.116]
["bitfinex","ETHUSD",1755602590051,30.0,4311.8,4311.4,0.02319432]
["bitfinex","ETHUSD",1755602590412,3.459,4311.7,4311.4,0.02319432]
["bitfinex","ETHUSD",1755602590613,3.0,4311.5,4311.0,3.666]
["bitfinex","ETHUSD",1755602590814,0.459,4312.1,4311.6,0.116]
["bitfinex","ETHUSD",1755602591013,3.0,4311.9,4311.7,0.0231927]
["bitfinex","ETHUSD",1755602591235,3.0,4311.7,4311.5,3.68819378]
["bitfinex","ETHUSD",1755602591433,0.3785,4312.9,4311.5,4.05601316]
["bitfinex","ETHUSD",1755602591434,0.459,4312.6,4311.5,4.05601316]
["bitfinex","ETHUSD",1755602591620,30.0,4312.5,4311.5,4.03281938]
["bitfinex","ETHUSD",1755602591825,0.459,4312.4,4310.6,0.55]
["bitfinex","ETHUSD",1755602592116,30.0,4312.3,4310.8,0.55]
["bitfinex","ETHUSD",1755602592311,30.0,4312.3,4312.2,0.116]
["bitfinex","ETHUSD",1755602592621,0.118,4314.0,4312.2,0.116]
["bitfinex","ETHUSD",1755602592622,0.459,4312.7,4312.2,0.116]
["bitfinex","ETHUSD",1755602592840,30.459,4312.6,4312.2,0.116]
["bitfinex","ETHUSD",1755602593016,1.2178,4312.7,4312.0,3.664]
["bitfinex","ETHUSD",1755602593017,1.2178,4312.7,4312.6,0.116]
["bitfinex","ETHUSD",1755602593212,31.2178,4312.7,4312.6,0.116]
["bitfinex","ETHUSD",1755602593422,34.2178,4312.7,4312.6,0.116]
["bitfinex","ETHUSD",1755602593653,34.6768,4312.7,4312.6,0.116]
["bitfinex","ETHUSD",1755602594481,6.76436387,4312.7,4312.6,0.116]
["bitfinex","ETHUSD",1755602594639,3.0,4312.6,4311.4,3.665]
["bitfinex","ETHUSD",1755602594814,3.0,4312.5,4311.1,3.665]
["bitfinex","ETHUSD",1755602595010,3.0,4312.3,4309.8,0.697027]
["bitfinex","ETHUSD",1755602595316,3.0,4312.1,4310.6,3.665]
["bitfinex","ETHUSD",1755602595527,3.0,4311.9,4310.6,3.665]
["bitfinex","ETHUSD",1755602595821,3.0,4311.7,4310.6,3.665]
["bitfinex","ETHUSD",1755602596026,3.0,4311.5,4310.6,3.665]
["bitfinex","ETHUSD",1755602596333,3.0,4311.3,4310.6,3.665]
["bitfinex","ETHUSD",1755602596542,3.0,4311.1,4310.6,3.665]
["bitfinex","ETHUSD",1755602596758,3.0,4310.9,4309.5,0.155]
["bitfinex","ETHUSD",1755602597050,3.0,4310.7,4310.1,3.664]
["bitfinex","ETHUSD",1755602597359,1.6768,4310.6,4310.1,3.664]
["bitfinex","ETHUSD",1755602597952,34.6768,4310.6,4310.5,0.271]
["bitfinex","ETHUSD",1755602599014,35.25608506,4310.6,4310.5,0.271]
["bitfinex","ETHUSD",1755602599369,37.61822469,4310.6,4310.5,0.271]
["bitfinex","ETHUSD",1755602599645,37.61822469,4310.6,4310.5,0.155]
["bitfinex","ETHUSD",1755602600018,0.55,4310.4,4310.1,0.116]
["bitfinex","ETHUSD",1755602600218,5.87007795,4310.2,4310.1,0.116]
["bitfinex","ETHUSD",1755602600419,35.72343174,4310.2,4310.1,0.116]
["bitfinex","ETHUSD",1755602600619,41.75357137,4310.2,4310.1,0.116]
["bitfinex","ETHUSD",1755602600828,38.08557137,4310.2,4309.5,0.155]
["bitfinex","ETHUSD",1755602601019,38.08557137,4310.2,4310.0,0.001]
["bitfinex","ETHUSD",1755602601020,34.50563174,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755602601240,35.72343174,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755602601424,35.3428,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755602601632,38.20139405,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755602602719,41.37093963,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755602603120,37.70493963,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755602603358,41.37093963,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755602603716,41.36993963,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755602604124,44.18601987,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755602605229,41.86488809,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755602605557,40.02507141,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755602605754,40.5203021,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755602606054,44.1823021,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755602606234,38.20017032,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755602606430,40.81693963,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755602606755,10.81693963,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755602607056,34.6768,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755602607253,38.3398,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755602607461,31.6768,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755602607759,30.0,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755602608059,3.666,4310.9,4310.0,0.001]
["bitfinex","ETHUSD",1755602608360,30.459,4310.8,4310.0,0.001]
["bitfinex","ETHUSD",1755602608544,30.0,4310.7,4310.0,0.001]
["bitfinex","ETHUSD",1755602609053,30.0,4311.4,4310.1,1.2722]
["bitfinex","ETHUSD",1755602609260,33.669,4311.4,4310.1,1.2722]
["bitfinex","ETHUSD",1755602609430,33.0,4311.3,4310.1,1.2722]
["bitfinex","ETHUSD",1755602609643,3.0,4311.1,4310.2,0.12732]
["bitfinex","ETHUSD",1755602609832,3.0,4310.9,4310.2,0.12732]
["bitfinex","ETHUSD",1755602610038,3.0,4310.7,4310.2,0.12732]
["bitfinex","ETHUSD",1755602610240,3.0,4311.1,4310.2,0.12732]
["bitfinex","ETHUSD",1755602610450,3.0,4310.9,4310.3,1.1554]
["bitfinex","ETHUSD",1755602610630,30.0,4310.8,4310.4,0.128272]
["bitfinex","ETHUSD",1755602610826,3.0,4311.0,4310.0,0.001]
["bitfinex","ETHUSD",1755602611026,3.0,4310.8,4310.0,0.001]
["bitfinex","ETHUSD",1755602611239,3.0,4310.9,4310.0,0.001]
["bitfinex","ETHUSD",1755602611426,2.9992,4310.7,4310.0,0.001]
["bitfinex","ETHUSD",1755602611642,3.669,4311.2,4310.0,0.001]
["bitfinex","ETHUSD",1755602611843,30.0,4311.1,4310.1,0.12732]
["bitfinex","ETHUSD",1755602612075,30.0,4311.1,4310.0,0.001]
["bitfinex","ETHUSD",1755602612076,30.0,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755602612261,3.667,4310.3,4310.0,0.001]
["bitfinex","ETHUSD",1755602612571,1.6768,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755602612770,31.6768,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755602613360,34.6768,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755602613674,37.03893963,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755602614243,37.58893963,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755602614484,37.03893963,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755602614666,40.70993963,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755602615483,37.131,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755602615647,36.672,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755602615847,30.0,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755602616064,0.4635,4310.9,4310.0,0.001]
["bitfinex","ETHUSD",1755602616065,3.672,4310.7,4310.0,0.001]
["bitfinex","ETHUSD",1755602616265,3.0,4310.5,4310.0,0.001]
["bitfinex","ETHUSD",1755602616467,3.0,4310.3,4310.0,0.001]
["bitfinex","ETHUSD",1755602616769,30.0,4310.4,4310.0,0.001]
["bitfinex","ETHUSD",1755602616770,30.0,4310.2,4310.0,0.001]
["bitfinex","ETHUSD",1755602616972,3.0,4310.2,4310.0,0.001]
["bitfinex","ETHUSD",1755602617200,33.0,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755602617722,38.2948,4310.1,4310.0,0.117]
["bitfinex","ETHUSD",1755602618217,38.2948,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755602619374,38.4108,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755602619571,34.7378,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755602619772,38.4088,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755602619978,37.1345,4310.1,4310.0,0.117]
["bitfinex","ETHUSD",1755602621476,37.1345,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755602621693,38.2928,4310.1,4310.0,0.117]
["bitfinex","ETHUSD",1755602621979,37.1345,4310.1,4310.0,0.117]
["bitfinex","ETHUSD",1755602622179,33.4635,4310.1,4310.0,0.117]
["bitfinex","ETHUSD",1755602622380,37.1365,4310.1,4310.0,0.117]
["bitfinex","ETHUSD",1755602622601,40.65693963,4310.1,4310.0,0.117]
["bitfinex","ETHUSD",1755602622799,40.65693963,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755602623701,41.20693963,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755602623921,41.70471616,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755602624118,41.20693963,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755602624318,41.70523149,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755602628901,41.69823149,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755602629586,44.01836327,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755602629790,38.03223149,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755602629992,41.69523149,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755602631306,38.03223149,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755602631626,36.32393149,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755602631824,39.98493149,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755602632026,35.86043149,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755602632227,34.16029186,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755602632444,30.49829186,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755602632607,30.0,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755602632943,3.0,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755602633238,3.0,4310.1,4310.0,1.1491]
["bitfinex","ETHUSD",1755602633798,30.0,4310.1,4310.0,1.1491]
["bitfinex","ETHUSD",1755602634113,3.0,4310.3,4310.0,1.1491]
["bitfinex","ETHUSD",1755602634430,29.9992,4310.2,4310.0,1.1491]
["bitfinex","ETHUSD",1755602634591,30.0,4310.3,4310.0,1.1491]
["bitfinex","ETHUSD",1755602634895,3.0,4310.2,4310.0,1.1491]
["bitfinex","ETHUSD",1755602635095,3.662,4310.4,4310.0,1.1491]
["bitfinex","ETHUSD",1755602635096,33.0,4310.1,4310.0,1.1491]
["bitfinex","ETHUSD",1755602635540,33.0,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755602636793,0.002,4310.7,4310.0,1.2659]
["bitfinex","ETHUSD",1755602636999,30.0,4310.6,4310.1,0.1521116]
["bitfinex","ETHUSD",1755602637321,30.0,4310.6,4310.2,1.2649]
["bitfinex","ETHUSD",1755602637322,3.0,4310.5,4310.2,1.2649]
["bitfinex","ETHUSD",1755602637519,3.0,4310.3,4310.1,0.12891029]
["bitfinex","ETHUSD",1755602637720,0.002,4310.7,4310.0,0.001]
["bitfinex","ETHUSD",1755602637721,0.002,4310.7,4310.6,0.116]
["bitfinex","ETHUSD",1755602637898,30.0,4310.6,4310.1,4.29]
["bitfinex","ETHUSD",1755602638211,3.0,4310.5,4310.2,1.2649]
["bitfinex","ETHUSD",1755602638407,3.0,4310.3,4310.1,4.29]
["bitfinex","ETHUSD",1755602638607,3.0,4310.5,4310.4,0.116]
["bitfinex","ETHUSD",1755602638924,3.0,4310.4,4310.2,0.116]
["bitfinex","ETHUSD",1755602639131,33.0,4310.3,4310.2,0.116]
["bitfinex","ETHUSD",1755602639348,3.0,4310.3,4310.2,1.3809]
["bitfinex","ETHUSD",1755602639704,3.0,4310.3,4310.2,1.40410077]
["bitfinex","ETHUSD",1755602639903,3.0,4310.3,4310.2,1.97361085]
["bitfinex","ETHUSD",1755602640426,3.0,4310.3,4310.2,1.95041008]
["bitfinex","ETHUSD",1755602640629,3.0,4310.3,4310.2,0.68551008]
["bitfinex","ETHUSD",1755602641002,3.0,4310.3,4310.0,0.001]
["bitfinex","ETHUSD",1755602641003,3.0,4310.2,4310.0,0.001]
["bitfinex","ETHUSD",1755602641228,33.0,4310.2,4310.0,0.001]
["bitfinex","ETHUSD",1755602641533,33.0,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755602642615,34.6218,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755602642820,33.0,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755602644643,33.0,4310.1,4310.0,1.1491]
["bitfinex","ETHUSD",1755602645028,3.0,4310.1,4310.0,1.27569]
["bitfinex","ETHUSD",1755602645334,3.0,4310.1,4310.0,0.12759]
["bitfinex","ETHUSD",1755602645335,33.0,4310.1,4310.0,0.12759]
["bitfinex","ETHUSD",1755602645642,33.0,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755602646457,33.4665,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755602646753,0.002,4310.7,4310.0,1.2278]
["bitfinex","ETHUSD",1755602646920,30.0,4310.6,4310.0,1.3446]
["bitfinex","ETHUSD",1755602647136,3.0,4310.5,4310.0,1.3446]
["bitfinex","ETHUSD",1755602647340,0.002,4310.7,4310.1,0.13446]
["bitfinex","ETHUSD",1755602647658,3.0,4310.5,4310.1,1.3436]
["bitfinex","ETHUSD",1755602647854,0.002,4310.7,4310.1,0.1168]
["bitfinex","ETHUSD",1755602648170,0.002,4310.7,4310.2,5.5168]
["bitfinex","ETHUSD",1755602648171,30.0,4310.6,4310.2,5.5168]
["bitfinex","ETHUSD",1755602648472,30.0,4310.6,4310.3,1.2268]
["bitfinex","ETHUSD",1755602648631,3.0,4310.5,4310.3,1.2268]
["bitfinex","ETHUSD",1755602648829,0.002,4310.7,4310.4,0.56336]
["bitfinex","ETHUSD",1755602649060,3.0,4310.5,4310.4,0.56336]
["bitfinex","ETHUSD",1755602649256,0.002,4310.7,4310.4,0.56336]
["bitfinex","ETHUSD",1755602649456,3.0,4310.5,4310.4,1.79016]
["bitfinex","ETHUSD",1755602649732,0.002,4310.7,4310.4,1.79016]
["bitfinex","ETHUSD",1755602650037,0.002,4310.7,4310.5,0.608016]
["bitfinex","ETHUSD",1755602650038,33.0,4310.6,4310.5,0.608016]
["bitfinex","ETHUSD",1755602650249,3.0,4310.6,4310.5,0.608016]
["bitfinex","ETHUSD",1755602651054,3.0,4310.6,4310.5,0.724016]
["bitfinex","ETHUSD",1755602653951,3.0,4310.6,4310.5,5.014016]
["bitfinex","ETHUSD",1755602655373,3.0,4310.6,4310.5,4.406]
["bitfinex","ETHUSD",1755602657569,2.9992,4310.6,4310.5,4.406]
["bitfinex","ETHUSD",1755602657741,3.4657,4310.6,4310.5,4.406]
["bitfinex","ETHUSD",1755602657940,33.4657,4310.6,4310.5,4.406]
["bitfinex","ETHUSD",1755602659385,34.6682,4310.6,4310.5,4.406]
["bitfinex","ETHUSD",1755602659671,37.03033963,4310.6,4310.5,4.406]
["bitfinex","ETHUSD",1755602659842,37.03033963,4310.6,4310.5,0.116]
["bitfinex","ETHUSD",1755602660980,7.03033963,4310.6,4310.5,0.116]
["bitfinex","ETHUSD",1755602661169,34.6682,4310.6,4310.5,0.116]
["bitfinex","ETHUSD",1755602661370,34.6682,4310.6,4310.5,0.581]
["bitfinex","ETHUSD",1755602663053,4.6682,4310.6,4310.5,0.581]
["bitfinex","ETHUSD",1755602663276,34.6682,4310.6,4310.5,0.581]
["bitfinex","ETHUSD",1755602663477,32.9992,4310.6,4310.5,0.581]
["bitfinex","ETHUSD",1755602663677,30.0,4310.6,4310.5,0.581]
["bitfinex","ETHUSD",1755602663875,30.0,4310.6,4310.5,1.0681]
["bitfinex","ETHUSD",1755602664074,33.0,4310.6,4310.5,1.0681]
["bitfinex","ETHUSD",1755602664360,3.0,4310.6,4310.5,1.0681]
["bitfinex","ETHUSD",1755602665759,3.0,4310.6,4310.5,4.8931]
["bitfinex","ETHUSD",1755602666900,3.0,4310.6,4310.5,0.6031]
["bitfinex","ETHUSD",1755602667203,3.0,4310.6,4310.5,0.62629916]
["bitfinex","ETHUSD",1755602667975,3.0,4310.6,4310.5,0.6031]
["bitfinex","ETHUSD",1755602668686,3.0,4310.6,4310.5,0.6041]
["bitfinex","ETHUSD",1755602669078,3.002,4310.6,4310.5,0.6041]
["bitfinex","ETHUSD",1755602669475,0.002,4310.7,4310.5,0.74409916]
["bitfinex","ETHUSD",1755602669789,0.002,4310.7,4310.6,2.21290992]
["bitfinex","ETHUSD",1755602670461,0.002,4310.7,4310.6,0.86930992]
["bitfinex","ETHUSD",1755602670698,0.002,4310.7,4310.6,4.52330992]
["bitfinex","ETHUSD",1755602671076,30.4685,4310.7,4310.6,4.52330992]
["bitfinex","ETHUSD",1755602671375,30.0,4310.6,4310.5,0.117]
["bitfinex","ETHUSD",1755602671565,34.669,4310.6,4310.5,0.117]
["bitfinex","ETHUSD",1755602674574,34.669,4310.6,4310.5,0.001]
["bitfinex","ETHUSD",1755602675303,33.4665,4310.6,4310.5,0.117]
["bitfinex","ETHUSD",1755602675602,34.602,4310.6,4310.5,0.117]
["bitfinex","ETHUSD",1755602675771,30.4665,4310.6,4310.5,0.117]
["bitfinex","ETHUSD",1755602675972,30.0,4310.6,4310.5,0.117]
["bitfinex","ETHUSD",1755602676178,33.0,4310.6,4310.5,0.117]
["bitfinex","ETHUSD",1755602676386,33.4619,4310.6,4310.5,0.117]
["bitfinex","ETHUSD",1755602676909,33.0,4310.6,4310.5,0.117]
["bitfinex","ETHUSD",1755602677213,0.002,4310.7,4310.5,0.4938]
["bitfinex","ETHUSD",1755602677382,33.0,4310.6,4310.5,0.4938]
["bitfinex","ETHUSD",1755602677582,33.0,4310.6,4310.5,0.117]
["bitfinex","ETHUSD",1755602677778,33.4619,4310.6,4310.5,0.117]
["bitfinex","ETHUSD",1755602677979,34.5974,4310.6,4310.5,0.117]
["bitfinex","ETHUSD",1755602680387,32.9992,4310.6,4310.5,0.117]
["bitfinex","ETHUSD",1755602680590,32.9992,4310.6,4310.5,0.001]
["bitfinex","ETHUSD",1755602680827,32.9992,4310.6,4310.5,0.117]
["bitfinex","ETHUSD",1755602681521,32.9992,4310.6,4310.5,5.5716]
["bitfinex","ETHUSD",1755602681522,30.0,4310.6,4310.5,5.5716]
["bitfinex","ETHUSD",1755602681690,0.002,4310.7,4310.5,6.12876]
["bitfinex","ETHUSD",1755602681888,0.002,4310.7,4310.6,1.18779862]
["bitfinex","ETHUSD",1755602682092,0.002,4310.7,4310.6,1.30459862]
["bitfinex","ETHUSD",1755602682303,0.002,4310.7,4310.6,4.95359862]
["bitfinex","ETHUSD",1755602682501,0.002,4310.7,4310.6,5.92217586]
["bitfinex","ETHUSD",1755602682913,0.002,4310.7,4310.6,5.80537586]
["bitfinex","ETHUSD",1755602683129,0.002,4310.7,4310.6,0.99177586]
["bitfinex","ETHUSD",1755602683292,0.002,4310.7,4310.6,4.64077586]
["bitfinex","ETHUSD",1755602683702,0.002,4310.7,4310.6,5.80537586]
["bitfinex","ETHUSD",1755602684106,0.002,4310.7,4310.6,5.92217586]
["bitfinex","ETHUSD",1755602684319,0.002,4310.7,4310.6,4.64077586]
["bitfinex","ETHUSD",1755602684526,0.002,4310.7,4310.6,0.99177586]
["bitfinex","ETHUSD",1755602684734,0.002,4310.7,4310.6,3.649]
["bitfinex","ETHUSD",1755602686137,0.002,4310.7,4310.5,4.407]
["bitfinex","ETHUSD",1755602686500,0.002,4310.7,4310.6,4.29]
["bitfinex","ETHUSD",1755602686699,0.002,4310.7,4310.6,7.934]
["bitfinex","ETHUSD",1755602687854,0.002,4310.7,4310.6,7.933]
["bitfinex","ETHUSD",1755602688419,0.002,4310.7,4310.6,5.095]
["bitfinex","ETHUSD",1755602688616,0.4639,4310.7,4310.6,7.933]
["bitfinex","ETHUSD",1755602690244,0.4639,4310.7,4310.6,4.29]
["bitfinex","ETHUSD",1755602690441,0.4639,4310.7,4310.6,7.93]
["bitfinex","ETHUSD",1755602690644,1.5994,4310.7,4310.6,7.93]
["bitfinex","ETHUSD",1755602691008,34.5994,4310.7,4310.6,7.929]
["bitfinex","ETHUSD",1755602691212,34.5994,4310.7,4310.6,3.639]
["bitfinex","ETHUSD",1755602691516,33.4639,4310.7,4310.6,3.639]
["bitfinex","ETHUSD",1755602691717,34.5994,4310.7,4310.6,3.639]
["bitfinex","ETHUSD",1755602691917,3.0,4310.6,4310.5,0.117]
["bitfinex","ETHUSD",1755602692113,34.5974,4310.6,4310.5,0.117]
["bitfinex","ETHUSD",1755602692348,36.95953963,4310.6,4310.5,3.755]
["bitfinex","ETHUSD",1755602692575,34.5974,4310.6,4310.5,3.755]
["bitfinex","ETHUSD",1755602693242,34.5974,4310.6,4310.5,0.117]
["bitfinex","ETHUSD",1755602695382,4.5974,4310.6,4310.5,0.117]
["bitfinex","ETHUSD",1755602695699,34.5974,4310.6,4310.5,0.117]
["bitfinex","ETHUSD",1755602696189,34.5974,4310.6,4310.5,0.001]
["bitfinex","ETHUSD",1755602696366,36.95953963,4310.6,4310.5,0.001]
["bitfinex","ETHUSD",1755602697063,33.0,4310.6,4310.5,0.001]
["bitfinex","ETHUSD",1755602697287,33.0,4310.6,4310.5,0.117]
["bitfinex","ETHUSD",1755602700184,3.0,4310.6,4310.5,1.2816]
["bitfinex","ETHUSD",1755602700460,3.0,4310.6,4310.5,0.117]
["bitfinex","ETHUSD",1755602700461,34.5974,4310.6,4310.5,0.117]
["bitfinex","ETHUSD",1755602700795,36.95953963,4310.6,4310.5,0.117]
["bitfinex","ETHUSD",1755602700979,33.0,4310.6,4310.5,0.117]
["bitfinex","ETHUSD",1755602701180,33.4619,4310.6,4310.5,0.117]
["bitfinex","ETHUSD",1755602701775,33.0,4310.6,4310.5,0.117]
["bitfinex","ETHUSD",1755602702093,33.4619,4310.6,4310.5,0.117]
["bitfinex","ETHUSD",1755602702280,34.5974,4310.6,4310.5,0.117]
["bitfinex","ETHUSD",1755602702683,33.0,4310.6,4310.5,0.117]
["bitfinex","ETHUSD",1755602703490,33.4611,4310.6,4310.5,0.117]
["bitfinex","ETHUSD",1755602703888,4.5966,4310.6,4310.5,0.117]
["bitfinex","ETHUSD",1755602704197,33.4611,4310.6,4310.5,0.117]
["bitfinex","ETHUSD",1755602705601,33.4611,4310.6,4310.5,0.582]
["bitfinex","ETHUSD",1755602705807,36.98193963,4310.6,4310.5,0.582]
["bitfinex","ETHUSD",1755602707893,34.6198,4310.6,4310.5,0.582]
["bitfinex","ETHUSD",1755602709874,34.6198,4310.6,4310.5,0.117]
["bitfinex","ETHUSD",1755602712983,32.9992,4310.6,4310.5,0.117]
["bitfinex","ETHUSD",1755602715812,33.4484,4310.6,4310.5,0.117]
["bitfinex","ETHUSD",1755602716017,34.6071,4310.6,4310.5,0.117]
["bitfinex","ETHUSD",1755602716314,36.49455791,4310.6,4310.5,0.117]
["bitfinex","ETHUSD",1755602716492,36.49455791,4310.6,4310.5,0.001]
["bitfinex","ETHUSD",1755602716493,36.9951433,4310.6,4310.5,0.001]
["bitfinex","ETHUSD",1755602716688,37.1111433,4310.6,4310.5,0.001]
["bitfinex","ETHUSD",1755602717309,37.6611433,4310.6,4310.5,0.001]
["bitfinex","ETHUSD",1755602720250,7.6611433,4310.6,4310.5,0.001]
["bitfinex","ETHUSD",1755602720459,35.77368539,4310.6,4310.5,0.001]
["bitfinex","ETHUSD",1755602722144,38.83668539,4310.6,4310.5,0.001]
["bitfinex","ETHUSD",1755602723438,34.06498539,4310.6,4310.5,0.001]
["bitfinex","ETHUSD",1755602723742,37.67798539,4310.6,4310.5,0.001]
["bitfinex","ETHUSD",1755602723948,38.83668539,4310.6,4310.5,0.001]
["bitfinex","ETHUSD",1755602724543,41.19882502,4310.6,4310.5,0.001]
["bitfinex","ETHUSD",1755602724743,41.74882502,4310.6,4310.5,0.001]
["bitfinex","ETHUSD",1755602725219,41.84182702,4310.6,4310.5,0.001]
["bitfinex","ETHUSD",1755602725420,44.16168968,4310.6,4310.5,0.001]
["bitfinex","ETHUSD",1755602725657,41.84182702,4310.6,4310.5,0.001]
["bitfinex","ETHUSD",1755602726620,41.84102702,4310.6,4310.5,0.001]
["bitfinex","ETHUSD",1755602726816,38.22802702,4310.6,4310.5,0.001]
["bitfinex","ETHUSD",1755602727021,41.83902702,4310.6,4310.5,0.001]
["bitfinex","ETHUSD",1755602727255,36.07012702,4310.6,4310.5,0.001]
["bitfinex","ETHUSD",1755602727434,40.03532502,4310.6,4310.5,0.001]
["bitfinex","ETHUSD",1755602727757,39.58612502,4310.6,4310.5,0.001]
["bitfinex","ETHUSD",1755602728758,33.725,4310.6,4310.5,0.001]
["bitfinex","ETHUSD",1755602728924,37.1742,4310.6,4310.5,0.001]
["bitfinex","ETHUSD",1755602729467,36.725,4310.6,4310.5,0.001]
["bitfinex","ETHUSD",1755602729955,33.116,4310.6,4310.5,0.001]
["bitfinex","ETHUSD",1755602730154,33.0,4310.6,4310.5,0.117]
["bitfinex","ETHUSD",1755602730474,33.0,4310.6,4310.5,1.2444]
["bitfinex","ETHUSD",1755602730878,33.0,4310.6,4310.5,0.117]
["bitfinex","ETHUSD",1755602732527,30.0,4310.6,4310.5,5.6512]
["bitfinex","ETHUSD",1755602732732,30.0,4310.6,4310.5,6.21864008]
["bitfinex","ETHUSD",1755602733162,33.0,4310.6,4310.5,6.21864008]
["bitfinex","ETHUSD",1755602733657,33.0,4310.6,4310.5,6.21623429]
["bitfinex","ETHUSD",1755602734161,33.0,4310.6,4310.5,6.21723429]
["bitfinex","ETHUSD",1755602734556,33.002,4310.6,4310.5,6.21723429]
["bitfinex","ETHUSD",1755602736861,33.002,4310.6,4310.5,6.10184008]
["bitfinex","ETHUSD",1755602738253,33.002,4310.6,4310.5,6.21724008]
["bitfinex","ETHUSD",1755602738651,3.002,4310.6,4310.5,6.21724008]
["bitfinex","ETHUSD",1755602738966,3.002,4310.6,4310.5,6.10184008]
["bitfinex","ETHUSD",1755602741465,3.002,4310.6,4310.5,4.97444008]
["bitfinex","ETHUSD",1755602742445,3.002,4310.6,4310.5,6.12284008]
["bitfinex","ETHUSD",1755602742646,2.62675,4310.6,4310.5,6.78824008]
["bitfinex","ETHUSD",1755602743638,2.17527734,4310.6,4310.5,6.78824008]
["bitfinex","ETHUSD",1755602745943,0.002,4310.6,4310.5,6.78824008]
["bitfinex","ETHUSD",1755602748652,0.000577,4310.6,4310.5,9.10815656]
["bitfinex","ETHUSD",1755602748863,0.002,4310.7,4310.6,2.86986266]
["bitfinex","ETHUSD",1755602749044,0.002,4310.7,4310.6,4.31406072]
["bitfinex","ETHUSD",1755602749247,0.002,4310.7,4310.6,9.86786072]
["bitfinex","ETHUSD",1755602749477,0.002,4310.7,4310.6,9.8446621]
["bitfinex","ETHUSD",1755602749645,0.0012,4310.7,4310.6,9.8446621]
["bitfinex","ETHUSD",1755602750055,0.0012,4310.7,4310.6,7.52479944]
["bitfinex","ETHUSD",1755602750254,0.0012,4310.7,4310.6,13.4476621]
["bitfinex","ETHUSD",1755602751674,0.0012,4310.7,4310.6,9.1576621]
["bitfinex","ETHUSD",1755602751983,0.0012,4310.7,4310.6,5.57099944]
["bitfinex","ETHUSD",1755602752272,0.0012,4310.7,4310.6,6.71939944]
["bitfinex","ETHUSD",1755602752774,0.0012,4310.7,4310.6,6.83479944]
["bitfinex","ETHUSD",1755602755091,0.0012,4310.7,4310.6,6.71939944]
["bitfinex","ETHUSD",1755602755286,0.0012,4310.7,4310.6,5.57099944]
["bitfinex","ETHUSD",1755602755488,0.0012,4310.7,4310.6,1.97099944]
["bitfinex","ETHUSD",1755602755668,0.0012,4310.7,4310.6,4.148]
["bitfinex","ETHUSD",1755602757478,0.155,4311.5,4310.7,0.55]
["bitfinex","ETHUSD",1755602757670,0.155,4311.5,4311.4,0.116]
["bitfinex","ETHUSD",1755602757871,0.155,4311.5,4311.4,3.713]
["bitfinex","ETHUSD",1755602758192,0.155,4311.5,4311.4,4.0843]
["bitfinex","ETHUSD",1755602760084,0.155,4311.5,4311.4,4.6343]
["bitfinex","ETHUSD",1755602760398,0.04471648,4311.5,4311.4,5.7827]
["bitfinex","ETHUSD",1755602761061,0.04471648,4311.5,4311.4,4.6343]
["bitfinex","ETHUSD",1755602761262,0.04471648,4311.5,4311.4,4.6333]
["bitfinex","ETHUSD",1755602761469,0.04471648,4311.5,4311.4,4.6323]
["bitfinex","ETHUSD",1755602762500,0.04471648,4311.5,4311.4,4.6313]
["bitfinex","ETHUSD",1755602762859,0.04471648,4311.5,4311.4,4.0813]
["bitfinex","ETHUSD",1755602763083,0.50461648,4311.5,4311.4,4.0813]
["bitfinex","ETHUSD",1755602763284,0.4599,4311.5,4311.4,4.0813]
["bitfinex","ETHUSD",1755602763565,0.002,4311.6,4311.5,3.78538352]
["bitfinex","ETHUSD",1755602763789,0.002,4311.6,4311.5,4.57205187]
["bitfinex","ETHUSD",1755602765287,0.002,4311.6,4311.5,4.59524565]
["bitfinex","ETHUSD",1755602765866,0.002,4311.6,4311.5,4.57205187]
["bitfinex","ETHUSD",1755602766490,0.002,4311.6,4311.5,4.59524565]
["bitfinex","ETHUSD",1755602766690,0.002,4311.6,4311.5,4.57205187]
["bitfinex","ETHUSD",1755602767885,0.002,4311.6,4311.5,8.16105187]
["bitfinex","ETHUSD",1755602769607,0.002,4311.6,4311.5,8.62605187]
["bitfinex","ETHUSD",1755602773117,0.0012,4311.6,4311.5,8.62605187]
["bitfinex","ETHUSD",1755602773984,0.0012,4311.6,4311.5,8.16105187]
["bitfinex","ETHUSD",1755602775524,0.0003548,4311.6,4311.5,8.16105187]
["bitfinex","ETHUSD",1755602776208,0.4404,4312.2,4311.5,8.16105187]
["bitfinex","ETHUSD",1755602776413,0.4404,4312.2,4311.6,0.85089843]
["bitfinex","ETHUSD",1755602776714,0.4404,4312.2,4312.1,0.116]
["bitfinex","ETHUSD",1755602777211,0.4404,4312.2,4312.1,3.705]
["bitfinex","ETHUSD",1755602778307,1.5326,4312.2,4312.1,3.705]
["bitfinex","ETHUSD",1755602778696,0.4404,4312.2,4312.1,3.705]
["bitfinex","ETHUSD",1755602778887,1.5326,4312.2,4312.1,3.705]
["bitfinex","ETHUSD",1755602781187,1.5326,4312.2,4312.1,7.49038352]
["bitfinex","ETHUSD",1755602782308,0.157,4312.5,4312.1,8.23942187]
["bitfinex","ETHUSD",1755602782621,1.6896,4312.5,4312.4,0.116]
["bitfinex","ETHUSD",1755602782790,1.6896,4312.5,4312.4,3.705]
["bitfinex","ETHUSD",1755602782988,34.6896,4312.5,4312.4,3.705]
["bitfinex","ETHUSD",1755602783303,4.6896,4312.5,4312.4,3.705]
["bitfinex","ETHUSD",1755602785091,3.157,4312.5,4312.4,3.705]
["bitfinex","ETHUSD",1755602785290,3.157,4312.5,4312.4,4.50053835]
["bitfinex","ETHUSD",1755602785726,3.5974,4312.5,4312.4,4.50053835]
["bitfinex","ETHUSD",1755602786602,4.6896,4312.5,4312.4,4.50053835]
["bitfinex","ETHUSD",1755602787123,4.6896,4312.5,4312.4,8.28592187]
["bitfinex","ETHUSD",1755602787294,4.6896,4312.5,4312.4,4.69692187]
["bitfinex","ETHUSD",1755602787495,4.6896,4312.5,4312.4,8.28592187]
["bitfinex","ETHUSD",1755602787706,3.157,4312.5,4312.4,4.50053835]
["bitfinex","ETHUSD",1755602787908,3.157,4312.5,4312.4,0.116]
["bitfinex","ETHUSD",1755602788101,4.6896,4312.5,4312.4,0.116]
["bitfinex","ETHUSD",1755602788298,4.6896,4312.5,4312.4,3.704]
["bitfinex","ETHUSD",1755602788501,34.6896,4312.5,4312.4,3.704]
["bitfinex","ETHUSD",1755602788690,34.6896,4312.5,4312.4,0.116]
["bitfinex","ETHUSD",1755602788897,34.6896,4312.5,4312.4,3.704]
["bitfinex","ETHUSD",1755602790226,33.157,4312.5,4312.4,0.116]
["bitfinex","ETHUSD",1755602790431,3.157,4312.5,4312.4,3.704]
["bitfinex","ETHUSD",1755602791930,3.157,4312.5,4312.4,4.0744]
["bitfinex","ETHUSD",1755602792118,34.6896,4312.5,4312.4,0.116]
["bitfinex","ETHUSD",1755602792306,34.6896,4312.5,4312.4,3.704]
["bitfinex","ETHUSD",1755602792522,34.6896,4312.5,4312.4,0.116]
["bitfinex","ETHUSD",1755602792727,34.6896,4312.5,4312.4,3.704]
["bitfinex","ETHUSD",1755602793237,4.6896,4312.5,4312.4,4.169]
["bitfinex","ETHUSD",1755602794156,34.6896,4312.5,4312.4,4.169]
["bitfinex","ETHUSD",1755602795621,34.6888,4312.5,4312.4,4.169]
["bitfinex","ETHUSD",1755602795829,37.05093963,4312.5,4312.4,0.58000393]
["bitfinex","ETHUSD",1755602796138,37.55197745,4312.5,4312.4,0.465]
["bitfinex","ETHUSD",1755602796506,34.6888,4312.5,4312.4,0.465]
["bitfinex","ETHUSD",1755602796906,34.6888,4312.5,4312.1,3.588]
["bitfinex","ETHUSD",1755602797233,34.5557,4312.4,4311.6,0.001]
["bitfinex","ETHUSD",1755602797402,30.0,4312.3,4311.7,3.588]
["bitfinex","ETHUSD",1755602797606,30.4615,4312.3,4311.7,3.588]
["bitfinex","ETHUSD",1755602797817,30.0,4312.2,4311.7,3.588]
["bitfinex","ETHUSD",1755602798217,1.5557,4312.1,4311.7,3.588]
["bitfinex","ETHUSD",1755602798418,30.4615,4312.0,4311.7,3.588]
["bitfinex","ETHUSD",1755602798618,30.0,4311.9,4311.7,3.588]
["bitfinex","ETHUSD",1755602799044,30.0,4311.9,4311.7,3.9469]
["bitfinex","ETHUSD",1755602799402,30.0,4311.9,4311.7,3.882736]
["bitfinex","ETHUSD",1755602799728,0.1562,4312.5,4311.8,0.4514]
["bitfinex","ETHUSD",1755602799925,0.1562,4312.5,4311.9,0.02319163]
["bitfinex","ETHUSD",1755602800234,0.1562,4312.5,4312.0,1.4865]
["bitfinex","ETHUSD",1755602800447,0.1562,4312.5,4312.1,5.08427227]
["bitfinex","ETHUSD",1755602800605,0.1562,4312.5,4312.1,5.51248172]
["bitfinex","ETHUSD",1755602800802,0.1562,4312.5,4312.2,1.4865]
["bitfinex","ETHUSD",1755602801218,0.1562,4312.5,4312.3,0.4514]
["bitfinex","ETHUSD",1755602802237,0.1562,4312.5,4312.1,4.02598172]
["bitfinex","ETHUSD",1755602802444,0.1562,4312.5,4312.2,0.40269817]
["bitfinex","ETHUSD",1755602802659,0.1562,4312.5,4312.2,0.85409817]
["bitfinex","ETHUSD",1755602803428,0.1562,4312.5,4312.2,0.40269817]
["bitfinex","ETHUSD",1755602803738,0.1562,4312.5,4312.3,0.4514]
["bitfinex","ETHUSD",1755602804911,0.1562,4312.5,4312.2,1.43779817]
["bitfinex","ETHUSD",1755602805112,0.1562,4312.5,4312.3,0.95397982]
["bitfinex","ETHUSD",1755602805824,0.1562,4312.5,4312.3,0.9771693]
["bitfinex","ETHUSD",1755602806029,0.1562,4312.5,4312.4,0.116]
["bitfinex","ETHUSD",1755602807818,0.1562,4312.5,4312.4,0.666]
["bitfinex","ETHUSD",1755602808124,0.1562,4312.5,4312.4,2.1525]
["bitfinex","ETHUSD",1755602808125,0.04967698,4312.5,4312.4,2.1525]
["bitfinex","ETHUSD",1755602808329,0.04967698,4312.5,4312.4,3.00870403]
["bitfinex","ETHUSD",1755602809831,0.04967698,4312.5,4312.4,4.55920403]
["bitfinex","ETHUSD",1755602810027,0.04967698,4312.5,4312.4,4.1544]
["bitfinex","ETHUSD",1755602810347,0.04967698,4312.5,4312.4,4.17758894]
["bitfinex","ETHUSD",1755602810722,0.04967698,4312.5,4312.4,3.72618894]
["bitfinex","ETHUSD",1755602812337,0.04967698,4312.5,4312.4,4.72758894]
["bitfinex","ETHUSD",1755602812654,0.04967698,4312.5,4312.4,7.94239435]
["bitfinex","ETHUSD",1755602812951,0.31306512,4314.1,4313.0,0.55]
["bitfinex","ETHUSD",1755602813152,3.0,4313.9,4313.2,2.8684499]
["bitfinex","ETHUSD",1755602813339,0.4615,4314.3,4314.0,0.116]
["bitfinex","ETHUSD",1755602813529,34.5557,4314.2,4314.1,7.36596713]
["bitfinex","ETHUSD",1755602813923,34.5557,4314.2,4314.1,7.48196713]
["bitfinex","ETHUSD",1755602814524,33.0,4314.2,4314.1,7.48196713]
["bitfinex","ETHUSD",1755602814747,33.4615,4314.2,4314.1,7.48196713]
["bitfinex","ETHUSD",1755602814936,34.5557,4314.2,4314.1,7.48196713]
["bitfinex","ETHUSD",1755602816625,33.0,4314.2,4314.1,7.48196713]
["bitfinex","ETHUSD",1755602816851,33.4615,4314.2,4314.1,7.48196713]
["bitfinex","ETHUSD",1755602817243,33.4615,4314.2,4314.1,7.84086713]
["bitfinex","ETHUSD",1755602817244,3.0,4314.2,4314.1,7.84086713]
["bitfinex","ETHUSD",1755602817961,0.155,4315.5,4314.1,7.84086713]
["bitfinex","ETHUSD",1755602818133,0.4615,4315.2,4314.2,3.80214639]
["bitfinex","ETHUSD",1755602818453,0.4615,4315.2,4314.3,3.587]
["bitfinex","ETHUSD",1755602818454,3.0,4315.0,4314.3,3.587]
["bitfinex","ETHUSD",1755602818642,1.0942,4315.3,4315.1,0.116]
["bitfinex","ETHUSD",1755602818959,29.9992,4315.2,4314.9,0.116]
["bitfinex","ETHUSD",1755602819128,0.155,4315.5,4315.2,0.116]
["bitfinex","ETHUSD",1755602819328,0.155,4315.5,4314.7,0.55]
["bitfinex","ETHUSD",1755602819737,0.155,4315.5,4314.8,4.136]
["bitfinex","ETHUSD",1755602820056,0.155,4315.5,4314.9,0.77205244]
["bitfinex","ETHUSD",1755602820256,0.155,4315.5,4315.0,1.0014]
["bitfinex","ETHUSD",1755602820456,0.155,4315.5,4315.2,0.55]
["bitfinex","ETHUSD",1755602820758,0.155,4315.5,4315.4,0.55]
["bitfinex","ETHUSD",1755602820925,0.155,4315.5,4315.4,3.34185511]
["bitfinex","ETHUSD",1755602821132,0.155,4315.5,4315.4,5.30147758]
["bitfinex","ETHUSD",1755602821327,0.155,4315.5,4315.4,5.06052247]
["bitfinex","ETHUSD",1755602821551,0.155,4315.5,4315.4,6.54702247]
["bitfinex","ETHUSD",1755602821741,0.155,4315.5,4315.4,8.86430476]
["bitfinex","ETHUSD",1755602822129,0.155,4315.5,4315.4,1.47452247]
["bitfinex","ETHUSD",1755602822501,0.155,4315.5,4315.4,5.51192247]
["bitfinex","ETHUSD",1755602822764,0.155,4315.5,4315.4,6.54702247]
["bitfinex","ETHUSD",1755602822925,0.155,4315.5,4315.4,8.86430476]
["bitfinex","ETHUSD",1755602823129,0.155,4315.5,4315.4,5.27830476]
["bitfinex","ETHUSD",1755602823329,0.155,4315.5,4315.4,1.47452247]
["bitfinex","ETHUSD",1755602823556,0.155,4315.5,4315.4,1.92592247]
["bitfinex","ETHUSD",1755602823760,0.155,4315.5,4315.4,1.47452247]
["bitfinex","ETHUSD",1755602823966,0.155,4315.5,4315.4,5.06052247]
["bitfinex","ETHUSD",1755602824369,0.155,4315.5,4315.4,1.47452247]
["bitfinex","ETHUSD",1755602824692,0.155,4315.5,4315.4,5.05952247]
["bitfinex","ETHUSD",1755602825184,0.155,4315.5,4315.4,4.50952247]
["bitfinex","ETHUSD",1755602825346,0.155,4315.5,4315.4,0.92452247]
["bitfinex","ETHUSD",1755602825550,0.155,4315.5,4315.4,4.50952247]
["bitfinex","ETHUSD",1755602825880,0.155,4315.5,4315.4,4.51052247]
["bitfinex","ETHUSD",1755602826086,0.155,4315.5,4315.4,4.97552247]
["bitfinex","ETHUSD",1755602826584,0.155,4315.5,4315.4,1.38952247]
["bitfinex","ETHUSD",1755602826898,0.155,4315.5,4315.4,4.97452247]
["bitfinex","ETHUSD",1755602827100,0.155,4315.5,4315.4,0.465]
["bitfinex","ETHUSD",1755602827269,1.6675,4315.5,4315.4,4.05]
["bitfinex","ETHUSD",1755602827590,1.6675,4315.5,4315.4,0.465]
["bitfinex","ETHUSD",1755602827755,34.6675,4315.5,4315.4,0.465]
["bitfinex","ETHUSD",1755602827953,37.02963963,4315.5,4315.4,4.05]
["bitfinex","ETHUSD",1755602828149,34.6675,4315.5,4315.4,4.05]
["bitfinex","ETHUSD",1755602828578,34.6675,4315.5,4315.4,0.465]
["bitfinex","ETHUSD",1755602829172,34.6675,4315.5,4315.4,4.05]
["bitfinex","ETHUSD",1755602829374,34.6675,4315.5,4315.4,4.166]
["bitfinex","ETHUSD",1755602829565,34.6675,4315.5,4315.4,0.581]
["bitfinex","ETHUSD",1755602829882,37.02963963,4315.5,4315.4,4.166]
["bitfinex","ETHUSD",1755602830086,37.02963963,4315.5,4315.4,0.581]
["bitfinex","ETHUSD",1755602830388,37.02963963,4315.5,4315.4,0.116]
["bitfinex","ETHUSD",1755602830686,37.02963963,4315.5,4315.4,3.7]
["bitfinex","ETHUSD",1755602831183,37.02963963,4315.5,4315.4,0.116]
["bitfinex","ETHUSD",1755602831383,37.02963963,4315.5,4315.4,3.7]
["bitfinex","ETHUSD",1755602832151,37.02963963,4315.5,4315.4,0.116]
["bitfinex","ETHUSD",1755602832506,37.02963963,4315.5,4315.4,0.11599999]
["bitfinex","ETHUSD",1755602833358,3.0,4315.4,4314.2,5.568]
["bitfinex","ETHUSD",1755602833558,3.0,4315.2,4315.1,0.116]
["bitfinex","ETHUSD",1755602833812,33.0,4315.2,4315.1,0.116]
["bitfinex","ETHUSD",1755602833983,34.5125,4315.2,4315.1,0.116]
["bitfinex","ETHUSD",1755602834309,35.0625,4315.2,4315.1,0.116]
["bitfinex","ETHUSD",1755602834512,34.5125,4315.2,4315.1,0.116]
["bitfinex","ETHUSD",1755602834675,36.87463963,4315.2,4314.8,0.116]
["bitfinex","ETHUSD",1755602834878,3.0,4315.0,4314.8,0.116]
["bitfinex","ETHUSD",1755602835077,3.0,4314.8,4314.4,3.584]
["bitfinex","ETHUSD",1755602835378,3.0,4314.6,4314.2,5.568]
["bitfinex","ETHUSD",1755602835580,3.0,4314.4,4314.3,3.584]
["bitfinex","ETHUSD",1755602835906,34.5125,4314.4,4314.2,5.568]
["bitfinex","ETHUSD",1755602836206,3.0,4314.4,4314.3,3.7]
["bitfinex","ETHUSD",1755602836388,33.0,4314.4,4314.3,3.7]
["bitfinex","ETHUSD",1755602836589,33.0,4314.4,4314.3,3.701]
["bitfinex","ETHUSD",1755602837531,3.0,4314.4,4314.3,4.6279]
["bitfinex","ETHUSD",1755602837885,3.0,4314.4,4314.3,6.1761]
["bitfinex","ETHUSD",1755602838517,3.0,4314.4,4314.3,8.49397311]
["bitfinex","ETHUSD",1755602838696,0.155,4315.5,4314.3,6.1761]
["bitfinex","ETHUSD",1755602838903,30.0,4315.4,4314.4,1.08471771]
["bitfinex","ETHUSD",1755602839073,3.0,4315.3,4314.5,3.77896713]
["bitfinex","ETHUSD",1755602839279,0.155,4315.5,4315.3,0.116]
["bitfinex","ETHUSD",1755602839612,30.0,4315.4,4315.3,0.116]
["bitfinex","ETHUSD",1755602839799,34.5125,4315.4,4315.3,3.701]
["bitfinex","ETHUSD",1755602841795,2.9992,4315.4,4315.3,3.701]
["bitfinex","ETHUSD",1755602842038,0.155,4315.5,4315.3,4.11991739]
["bitfinex","ETHUSD",1755602842238,0.155,4315.5,4315.4,0.02317282]
["bitfinex","ETHUSD",1755602842569,0.155,4315.5,4315.4,3.80213995]
["bitfinex","ETHUSD",1755602843903,0.155,4315.5,4315.4,0.57317282]
["bitfinex","ETHUSD",1755602844189,0.155,4315.5,4315.4,8.21762224]
["bitfinex","ETHUSD",1755602844536,0.0432299,4315.5,4315.4,8.85743203]
["bitfinex","ETHUSD",1755602845057,0.01285889,4315.5,4315.4,10.77423203]
["bitfinex","ETHUSD",1755602845245,0.47824785,4319.3,4316.0,3.0]
["bitfinex","ETHUSD",1755602845395,1.0441,4319.2,4317.4,2.31620104]
["bitfinex","ETHUSD",1755602845740,0.4684,4318.9,4317.5,4.143]
["bitfinex","ETHUSD",1755602845895,0.4684,4318.9,4317.6,0.56912]
["bitfinex","ETHUSD",1755602846322,0.32086577,4319.3,4317.4,0.695865]
["bitfinex","ETHUSD",1755602846323,30.0,4318.4,4317.4,0.695865]
["bitfinex","ETHUSD",1755602846504,4.5125,4318.3,4317.5,3.593]
["bitfinex","ETHUSD",1755602846850,3.0,4318.1,4317.6,0.02316101]
["bitfinex","ETHUSD",1755602847132,30.0,4318.0,4317.6,0.02316101]
["bitfinex","ETHUSD",1755602847315,30.0,4317.6,4317.5,3.594]
["bitfinex","ETHUSD",1755602847519,30.0,4317.8,4317.5,3.594]
["bitfinex","ETHUSD",1755602847721,1.5125,4317.7,4317.5,3.594]
["bitfinex","ETHUSD",1755602848013,0.155,4318.5,4317.6,0.45506101]
["bitfinex","ETHUSD",1755602848212,30.0,4318.4,4317.7,0.57316047]
["bitfinex","ETHUSD",1755602848429,30.0,4318.4,4317.8,0.69151604]
["bitfinex","ETHUSD",1755602848721,30.0,4318.4,4317.9,3.61]
["bitfinex","ETHUSD",1755602848960,4.5125,4318.3,4318.0,3.611]
["bitfinex","ETHUSD",1755602849253,34.5125,4318.2,4318.1,3.611]
["bitfinex","ETHUSD",1755602849547,3.0,4318.0,4317.5,0.695958]
["bitfinex","ETHUSD",1755602849755,3.0,4317.8,4317.6,3.61]
["bitfinex","ETHUSD",1755602849926,34.5125,4317.7,4317.6,3.61]
["bitfinex","ETHUSD",1755602850413,33.0,4317.7,4316.1,1.5482]
["bitfinex","ETHUSD",1755602850612,0.155,4318.5,4316.5,0.155]
["bitfinex","ETHUSD",1755602850613,30.0,4317.6,4316.5,0.155]
["bitfinex","ETHUSD",1755602850814,0.4684,4318.0,4316.8,0.696039]
["bitfinex","ETHUSD",1755602851051,0.4684,4318.0,4316.9,3.63316477]
["bitfinex","ETHUSD",1755602851052,3.0,4317.8,4316.9,3.63316477]
["bitfinex","ETHUSD",1755602851231,0.4684,4318.0,4316.9,3.63316477]
["bitfinex","ETHUSD",1755602851232,3.0,4317.6,4316.9,3.63316477]
["bitfinex","ETHUSD",1755602851441,0.4684,4317.7,4316.9,3.63316477]
["bitfinex","ETHUSD",1755602851855,0.4684,4317.7,4316.9,4.06608515]
["bitfinex","ETHUSD",1755602852230,0.155,4318.5,4317.0,0.9819]
["bitfinex","ETHUSD",1755602852437,3.0,4318.3,4317.1,1.5482]
["bitfinex","ETHUSD",1755602852754,0.155,4318.5,4317.1,1.5482]
["bitfinex","ETHUSD",1755602852954,0.155,4318.5,4317.2,0.57316316]
["bitfinex","ETHUSD",1755602852955,30.0,4318.4,4317.2,0.57316316]
["bitfinex","ETHUSD",1755602853250,30.0,4318.4,4317.4,0.55]
["bitfinex","ETHUSD",1755602853451,30.0,4318.4,4317.5,0.22163]
["bitfinex","ETHUSD",1755602853652,30.0,4318.4,4317.6,3.609]
["bitfinex","ETHUSD",1755602853653,3.0,4318.3,4317.6,3.609]
["bitfinex","ETHUSD",1755602853968,3.0,4318.1,4316.7,0.9819]
["bitfinex","ETHUSD",1755602854123,3.0,4317.9,4316.8,3.612]
["bitfinex","ETHUSD",1755602854318,3.0,4317.7,4316.6,0.696039]
["bitfinex","ETHUSD",1755602854523,3.0,4317.5,4316.7,3.612]
["bitfinex","ETHUSD",1755602854759,30.0,4317.4,4316.7,3.612]
["bitfinex","ETHUSD",1755602855129,30.0,4317.4,4317.3,0.116]
["bitfinex","ETHUSD",1755602855336,33.0,4317.4,4317.3,0.116]
["bitfinex","ETHUSD",1755602855637,34.5417,4317.4,4317.3,0.116]
["bitfinex","ETHUSD",1755602857729,6.90383963,4317.4,4317.3,0.06561712]
["bitfinex","ETHUSD",1755602857940,4.5417,4317.4,4317.3,0.06561712]
["bitfinex","ETHUSD",1755602858142,34.5417,4317.4,4317.3,0.06561712]
["bitfinex","ETHUSD",1755602860124,34.5417,4317.4,4317.1,0.465]
["bitfinex","ETHUSD",1755602860125,3.55,4317.3,4317.1,0.465]
["bitfinex","ETHUSD",1755602860358,0.55,4317.1,4316.3,0.116]
["bitfinex","ETHUSD",1755602860560,3.666,4316.9,4316.3,0.116]
["bitfinex","ETHUSD",1755602860777,3.55,4316.7,4315.5,0.155]
["bitfinex","ETHUSD",1755602860979,0.116,4316.3,4315.5,0.155]
["bitfinex","ETHUSD",1755602861267,0.666,4316.0,4315.5,0.155]
["bitfinex","ETHUSD",1755602861559,0.666,4315.6,4315.5,0.155]
["bitfinex","ETHUSD",1755602861723,7.56983963,4315.6,4315.5,0.155]
["bitfinex","ETHUSD",1755602861929,37.56983963,4315.6,4315.5,0.155]
["bitfinex","ETHUSD",1755602862955,37.01983963,4315.6,4315.5,0.155]
["bitfinex","ETHUSD",1755602863154,36.90383963,4315.6,4315.5,0.155]
["bitfinex","ETHUSD",1755602863657,33.0,4315.6,4315.5,0.271]
["bitfinex","ETHUSD",1755602863964,1.5417,4316.7,4315.5,0.7417]
["bitfinex","ETHUSD",1755602864262,3.0,4316.5,4315.5,0.271]
["bitfinex","ETHUSD",1755602864439,3.0,4316.3,4315.5,0.271]
["bitfinex","ETHUSD",1755602864643,30.0,4316.2,4315.5,0.271]
["bitfinex","ETHUSD",1755602864845,2.36213963,4316.5,4315.5,0.271]
["bitfinex","ETHUSD",1755602864846,3.0,4316.0,4315.5,0.271]
["bitfinex","ETHUSD",1755602865170,3.0,4315.8,4315.6,0.116]
["bitfinex","ETHUSD",1755602865370,32.9992,4315.7,4315.6,0.116]
["bitfinex","ETHUSD",1755602865580,35.81723963,4315.7,4315.6,0.116]
["bitfinex","ETHUSD",1755602865732,36.90383963,4315.7,4315.6,0.116]
["bitfinex","ETHUSD",1755602866443,34.5417,4315.7,4315.6,0.116]
["bitfinex","ETHUSD",1755602867270,3.55,4315.6,4315.5,0.155]
["bitfinex","ETHUSD",1755602867483,35.2077,4315.6,4315.5,0.155]
["bitfinex","ETHUSD",1755602867865,37.5248749,4315.6,4315.5,0.156]
["bitfinex","ETHUSD",1755602868064,37.56983963,4315.6,4315.5,0.156]
["bitfinex","ETHUSD",1755602868775,41.20083963,4315.6,4315.5,0.156]
["bitfinex","ETHUSD",1755602868977,43.51801453,4315.6,4315.5,0.156]
["bitfinex","ETHUSD",1755602869180,41.19983963,4315.6,4315.5,0.156]
["bitfinex","ETHUSD",1755602869545,37.56983963,4315.6,4315.5,0.156]
["bitfinex","ETHUSD",1755602869875,41.19983963,4315.6,4315.5,0.156]
["bitfinex","ETHUSD",1755602870079,43.51701453,4315.6,4315.5,0.156]
["bitfinex","ETHUSD",1755602870975,43.67301453,4315.6,4315.5,0.156]
["bitfinex","ETHUSD",1755602871197,44.16882394,4315.6,4315.5,0.156]
["bitfinex","ETHUSD",1755602871553,44.16682394,4315.6,4315.5,0.156]
["bitfinex","ETHUSD",1755602872081,38.22164904,4315.6,4315.5,0.156]
["bitfinex","ETHUSD",1755602872377,41.85064904,4315.6,4315.5,0.156]
["bitfinex","ETHUSD",1755602872707,44.16782394,4315.6,4315.5,0.156]
["bitfinex","ETHUSD",1755602873349,43.67201453,4315.6,4315.5,0.156]
["bitfinex","ETHUSD",1755602876476,43.67101453,4315.6,4315.5,0.156]
["bitfinex","ETHUSD",1755602876978,44.16570614,4315.6,4315.5,0.01422646]
["bitfinex","ETHUSD",1755602877278,44.43298798,4315.6,4315.5,0.01422646]
["bitfinex","ETHUSD",1755602878277,39.26328798,4315.6,4315.5,0.01422646]
["bitfinex","ETHUSD",1755602878478,44.16270614,4315.6,4315.5,0.01422646]
["bitfinex","ETHUSD",1755602879562,41.29553124,4315.6,4315.5,0.01422646]
["bitfinex","ETHUSD",1755602879782,43.11801453,4315.6,4315.5,0.01422646]
["bitfinex","ETHUSD",1755602880451,43.66801453,4315.6,4315.5,0.01422646]
["bitfinex","ETHUSD",1755602880650,44.1629197,4315.6,4315.5,0.01422646]
["bitfinex","ETHUSD",1755602880847,38.9962197,4315.6,4315.5,0.01422646]
["bitfinex","ETHUSD",1755602881078,43.67401453,4315.6,4315.5,0.01422646]
["bitfinex","ETHUSD",1755602881381,36.81513963,4315.6,4315.5,0.01422646]
["bitfinex","ETHUSD",1755602881684,33.18413963,4315.6,4315.5,0.01422646]
["bitfinex","ETHUSD",1755602881857,6.65913963,4315.6,4315.5,0.01422646]
["bitfinex","ETHUSD",1755602882064,7.296,4315.6,4315.5,0.01422646]
["bitfinex","ETHUSD",1755602882380,37.296,4315.6,4315.5,0.01422646]
["bitfinex","ETHUSD",1755602882583,38.8377,4315.6,4315.5,0.01422646]
["bitfinex","ETHUSD",1755602882789,38.8387,4315.6,4315.5,0.01422646]
["bitfinex","ETHUSD",1755602882991,41.65114681,4315.6,4315.5,0.01422646]
["bitfinex","ETHUSD",1755602883195,44.28056828,4315.6,4315.5,0.01422646]
["bitfinex","ETHUSD",1755602883561,46.72456828,4315.6,4315.5,0.01422646]
["bitfinex","ETHUSD",1755602883765,46.72456828,4315.6,4315.0,0.001]
["bitfinex","ETHUSD",1755602883766,5.86744339,4315.1,4315.0,0.001]
["bitfinex","ETHUSD",1755602883998,12.82099714,4315.1,4315.0,0.001]
["bitfinex","ETHUSD",1755602884194,41.6514153,4315.1,4315.0,0.001]
["bitfinex","ETHUSD",1755602884398,44.01355493,4315.1,4315.0,0.001]
["bitfinex","ETHUSD",1755602884766,44.19070316,4315.1,4315.0,0.001]
["bitfinex","ETHUSD",1755602884961,46.63470316,4315.1,4315.0,0.001]
["bitfinex","ETHUSD",1755602885466,46.63470316,4315.1,4314.6,0.001]
["bitfinex","ETHUSD",1755602885467,2.86765823,4314.7,4314.6,0.001]
["bitfinex","ETHUSD",1755602885678,40.48463023,4314.7,4314.6,0.001]
["bitfinex","ETHUSD",1755602885997,44.43013023,4314.7,4314.6,0.001]
["bitfinex","ETHUSD",1755602886411,41.98613023,4314.7,4314.6,0.001]
["bitfinex","ETHUSD",1755602887199,0.55,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755602887500,39.99535995,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755602887669,41.61285995,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755602888002,41.61205995,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755602889900,39.99355995,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755602890100,42.47169958,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755602890512,43.97319958,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755602891413,40.34219958,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755602891712,43.97519958,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755602892123,40.34219958,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755602892419,43.97519958,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755602894234,5.86824925,4313.6,4312.5,0.155]
["bitfinex","ETHUSD",1755602894440,42.47366079,4313.6,4312.5,0.155]
["bitfinex","ETHUSD",1755602894932,43.97516079,4313.6,4312.5,0.155]
["bitfinex","ETHUSD",1755602895632,10.82502606,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1755602895830,42.95146742,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1755602896004,43.32518246,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1755602896200,2.31878681,4312.6,4312.5,0.155]
["bitfinex","ETHUSD",1755602896409,40.11205872,4312.6,4312.5,0.155]
["bitfinex","ETHUSD",1755602896609,41.61355872,4312.6,4312.5,0.155]
["bitfinex","ETHUSD",1755602896821,41.61355872,4312.6,4312.5,0.156]
["bitfinex","ETHUSD",1755602897008,43.97469835,4312.6,4312.5,0.156]
["bitfinex","ETHUSD",1755602897749,42.47319835,4312.6,4312.5,0.156]
["bitfinex","ETHUSD",1755602898714,39.60141154,4312.6,4312.5,0.6024]
["bitfinex","ETHUSD",1755602898909,39.60141154,4312.6,4312.5,0.156]
["bitfinex","ETHUSD",1755602899116,42.64657894,4312.6,4312.5,0.156]
["bitfinex","ETHUSD",1755602900110,44.14807894,4312.6,4312.5,0.156]
["bitfinex","ETHUSD",1755602900436,44.41373676,4312.6,4312.5,0.156]
["bitfinex","ETHUSD",1755602901733,46.85773676,4312.6,4312.5,0.156]
["bitfinex","ETHUSD",1755602902308,42.91123676,4312.6,4312.5,0.156]
["bitfinex","ETHUSD",1755602903207,36.78806936,4312.6,4312.5,0.156]
["bitfinex","ETHUSD",1755602903507,37.65992973,4312.6,4312.5,1.6664]
["bitfinex","ETHUSD",1755602903703,37.50492973,4312.6,4312.5,1.6664]
["bitfinex","ETHUSD",1755602904213,38.05492973,4312.6,4312.5,0.6024]
["bitfinex","ETHUSD",1755602905141,34.42692973,4312.6,4312.5,0.6024]
["bitfinex","ETHUSD",1755602905346,38.05492973,4312.6,4312.5,0.6024]
["bitfinex","ETHUSD",1755602905548,34.42692973,4312.6,4312.5,0.6024]
["bitfinex","ETHUSD",1755602905846,38.05292973,4312.6,4312.5,1.6664]
["bitfinex","ETHUSD",1755602907124,34.42692973,4312.6,4312.5,1.6664]
["bitfinex","ETHUSD",1755602907743,34.42692973,4312.6,4312.5,0.156]
["bitfinex","ETHUSD",1755602907744,38.05092973,4312.6,4312.5,0.156]
["bitfinex","ETHUSD",1755602908535,38.05092973,4312.6,4312.5,1.6664]
["bitfinex","ETHUSD",1755602908949,35.05092973,4312.6,4312.5,1.6664]
["bitfinex","ETHUSD",1755602909735,38.48808222,4312.6,4312.5,0.156]
["bitfinex","ETHUSD",1755602910053,41.48808222,4312.6,4312.5,0.156]
["bitfinex","ETHUSD",1755602910951,41.48728222,4312.6,4312.5,0.156]
["bitfinex","ETHUSD",1755602914253,41.48728222,4312.6,4312.3,0.001]
["bitfinex","ETHUSD",1755602914569,27.7085,4312.5,4312.3,0.001]
["bitfinex","ETHUSD",1755602914770,3.0,4313.0,4312.3,0.001]
["bitfinex","ETHUSD",1755602915064,3.0,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755602915262,33.0,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755602915563,30.0,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755602915761,30.0,4312.7,4312.3,0.001]
["bitfinex","ETHUSD",1755602915967,5.98713963,4312.6,4312.3,0.001]
["bitfinex","ETHUSD",1755602916135,3.55,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755602916336,37.178,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755602916535,33.0,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755602916839,36.628,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755602917771,6.628,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755602918368,6.626,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755602919364,3.0,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755602919570,36.626,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755602919765,33.0,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755602920086,36.625,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755602921156,38.0835,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755602921776,40.44563963,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755602921974,40.99563963,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755602922481,38.6335,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755602922884,39.13368597,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755602923691,37.67518597,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755602924481,37.79118597,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755602924862,7.79118597,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755602925257,37.79118597,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755602927170,39.24968597,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755602927372,43.93071995,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755602927580,41.6118256,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755602929502,43.93071995,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755602930376,44.44768654,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755602930701,44.44768654,4312.4,4312.0,0.001]
["bitfinex","ETHUSD",1755602930702,5.86905568,4312.1,4312.0,0.001]
["bitfinex","ETHUSD",1755602930903,40.09824165,4312.1,4312.0,0.001]
["bitfinex","ETHUSD",1755602931088,36.1363913,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1755602931292,37.82810913,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1755602931471,40.19024876,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1755602932478,38.90818871,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1755602932680,44.10068871,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1755602933988,44.09988871,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1755602936292,40.48188871,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1755602936501,44.09688871,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1755602937093,39.02338871,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1755602937300,37.95693962,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1755602937501,40.27604908,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1755602937700,41.98423383,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1755602937897,42.00183092,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1755602939025,41.73454908,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1755602939215,44.09668871,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1755602940288,42.08618871,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1755602940521,39.72404908,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1755602941014,33.79293962,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1755602941181,34.22849967,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1755602941501,33.729,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1755602941703,36.729,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1755602941901,37.22820968,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1755602942106,43.36795877,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1755602942301,43.91795877,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1755602942507,42.45945877,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1755602943314,42.91005877,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1755602943634,43.91795877,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1755602943839,5.86916324,4311.9,4311.8,0.001]
["bitfinex","ETHUSD",1755602944015,43.80501255,4311.9,4311.8,0.001]
["bitfinex","ETHUSD",1755602946942,44.07229439,4311.9,4311.8,0.001]
["bitfinex","ETHUSD",1755602947243,5.86927082,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755602947442,43.29184709,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1755602947613,44.1930805,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1755602947946,46.55522013,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1755602949441,16.55522013,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1755602949646,46.55522013,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1755602949811,46.32282013,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1755602950523,43.87882013,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1755602950723,40.26482013,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1755602950910,42.34262013,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1755602951114,42.89862013,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1755602951314,43.87682013,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1755602953541,13.87682013,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1755602953920,43.87682013,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1755602954214,43.87682013,4311.7,4311.6,0.46500001]
["bitfinex","ETHUSD",1755602954422,43.87482013,4311.7,4311.6,0.46500001]
["bitfinex","ETHUSD",1755602955712,5.86932461,4311.6,4311.5,0.155]
["bitfinex","ETHUSD",1755602955912,42.34067392,4311.6,4311.5,0.155]
["bitfinex","ETHUSD",1755602956113,42.78067392,4311.6,4311.5,0.155]
["bitfinex","ETHUSD",1755602956332,42.34067392,4311.6,4311.5,0.155]
["bitfinex","ETHUSD",1755602957053,42.33687392,4311.6,4311.5,0.155]
["bitfinex","ETHUSD",1755602957258,42.45287392,4311.6,4311.5,0.155]
["bitfinex","ETHUSD",1755602957554,38.84587392,4311.6,4311.5,0.155]
["bitfinex","ETHUSD",1755602957726,42.45287392,4311.6,4311.5,0.155]
["bitfinex","ETHUSD",1755602957920,38.84587392,4311.6,4311.5,0.155]
["bitfinex","ETHUSD",1755602958110,42.45187392,4311.6,4311.5,0.155]
["bitfinex","ETHUSD",1755602958536,30.61520968,4311.6,4311.5,0.155]
["bitfinex","ETHUSD",1755602958736,30.61520968,4311.6,4311.5,0.1563]
["bitfinex","ETHUSD",1755602958737,34.22120968,4311.6,4311.5,0.1563]
["bitfinex","ETHUSD",1755602958929,37.77120968,4311.6,4311.5,0.1563]
["bitfinex","ETHUSD",1755602959115,37.22120968,4311.6,4311.5,0.1563]
["bitfinex","ETHUSD",1755602959316,30.49920968,4311.6,4311.5,0.1563]
["bitfinex","ETHUSD",1755602959528,37.10520968,4311.6,4311.5,0.1563]
["bitfinex","ETHUSD",1755602961350,33.49920968,4311.6,4311.5,0.1563]
["bitfinex","ETHUSD",1755602961649,36.607,4311.6,4311.5,0.1563]
["bitfinex","ETHUSD",1755602962036,30.0,4311.6,4311.5,0.1563]
["bitfinex","ETHUSD",1755602962338,3.606,4311.6,4311.5,0.155]
["bitfinex","ETHUSD",1755602962651,30.0,4311.8,4311.5,0.155]
["bitfinex","ETHUSD",1755602962851,0.116,4312.0,4311.5,0.155]
["bitfinex","ETHUSD",1755602962852,30.0,4311.9,4311.6,0.0013]
["bitfinex","ETHUSD",1755602963057,30.0,4311.9,4311.7,0.0013]
["bitfinex","ETHUSD",1755602963426,33.608,4312.4,4311.8,0.116]
["bitfinex","ETHUSD",1755602963627,3.0,4312.2,4311.9,0.02449163]
["bitfinex","ETHUSD",1755602963826,3.0,4312.0,4311.5,0.155]
["bitfinex","ETHUSD",1755602964022,30.0,4311.9,4311.5,0.155]
["bitfinex","ETHUSD",1755602964249,30.0,4312.2,4311.5,0.155]
["bitfinex","ETHUSD",1755602964432,3.0,4312.1,4311.6,0.0013]
["bitfinex","ETHUSD",1755602964751,3.0,4311.9,4311.6,0.0013]
["bitfinex","ETHUSD",1755602964956,3.0,4311.7,4311.6,0.0013]
["bitfinex","ETHUSD",1755602965124,3.0,4312.2,4311.8,0.116]
["bitfinex","ETHUSD",1755602965318,3.0,4312.0,4311.9,0.0013]
["bitfinex","ETHUSD",1755602965548,33.0,4312.0,4311.9,0.0013]
["bitfinex","ETHUSD",1755602965742,33.0,4312.0,4311.9,0.1173]
["bitfinex","ETHUSD",1755602966843,33.0,4312.0,4311.9,0.116]
["bitfinex","ETHUSD",1755602968239,3.0,4311.9,4311.5,0.155]
["bitfinex","ETHUSD",1755602968459,3.604,4311.8,4311.7,0.116]
["bitfinex","ETHUSD",1755602968767,36.604,4311.8,4311.7,0.116]
["bitfinex","ETHUSD",1755602969542,33.0,4311.7,4311.5,0.156]
["bitfinex","ETHUSD",1755602969858,36.603,4311.6,4311.5,0.156]
["bitfinex","ETHUSD",1755602979335,37.0593,4311.6,4311.5,0.156]
["bitfinex","ETHUSD",1755602980187,37.0585,4311.6,4311.5,0.156]
["bitfinex","ETHUSD",1755602980768,36.6022,4311.6,4311.5,0.156]
["bitfinex","ETHUSD",1755602982436,32.9992,4311.6,4311.5,0.156]
["bitfinex","ETHUSD",1755602983954,32.9992,4311.6,4311.5,4.03810824]
["bitfinex","ETHUSD",1755602985668,34.4717,4311.6,4311.5,0.272]
["bitfinex","ETHUSD",1755602986640,33.4555,4311.6,4311.5,0.272]
["bitfinex","ETHUSD",1755602986867,32.9992,4311.6,4311.5,0.272]
["bitfinex","ETHUSD",1755602987085,32.9969,4311.6,4311.5,0.272]
["bitfinex","ETHUSD",1755602987953,32.9989,4311.6,4311.5,0.272]
["bitfinex","ETHUSD",1755602991952,0.002,4311.6,4311.5,0.272]
["bitfinex","ETHUSD",1755602992389,33.002,4311.6,4311.5,0.272]
["bitfinex","ETHUSD",1755602993020,0.002,4312.0,4311.5,0.156]
["bitfinex","ETHUSD",1755602993187,3.0,4311.8,4311.6,0.0013]
["bitfinex","ETHUSD",1755602993721,0.002,4312.0,4311.6,0.0013]
["bitfinex","ETHUSD",1755602993894,30.0,4311.9,4311.6,0.0013]
["bitfinex","ETHUSD",1755602994097,3.0,4311.8,4311.5,0.156]
["bitfinex","ETHUSD",1755602994411,0.002,4312.0,4311.5,0.156]
["bitfinex","ETHUSD",1755602994592,3.0,4311.8,4311.5,0.156]
["bitfinex","ETHUSD",1755602994798,0.002,4312.0,4311.5,0.156]
["bitfinex","ETHUSD",1755602994998,30.0,4311.9,4311.5,0.156]
["bitfinex","ETHUSD",1755602996405,3.0,4311.8,4311.5,0.156]
["bitfinex","ETHUSD",1755602996609,0.002,4312.0,4311.5,0.156]
["bitfinex","ETHUSD",1755602996924,3.0,4311.8,4311.5,0.156]
["bitfinex","ETHUSD",1755602997222,0.002,4312.0,4311.5,0.156]
["bitfinex","ETHUSD",1755602997423,0.002,4312.0,4311.5,0.1573]
["bitfinex","ETHUSD",1755602997424,3.0,4311.8,4311.5,0.1573]
["bitfinex","ETHUSD",1755602997612,0.002,4312.0,4311.5,0.1573]
["bitfinex","ETHUSD",1755602997917,3.0,4311.8,4311.5,0.156]
["bitfinex","ETHUSD",1755602998118,0.002,4312.0,4311.5,0.156]
["bitfinex","ETHUSD",1755602999532,3.0,4311.8,4311.5,0.156]
["bitfinex","ETHUSD",1755602999819,0.002,4312.0,4311.6,0.3756]
["bitfinex","ETHUSD",1755603000006,3.0,4311.8,4311.6,0.3756]
["bitfinex","ETHUSD",1755603000212,0.4583,4312.0,4311.6,0.3756]
["bitfinex","ETHUSD",1755603000436,3.0,4311.8,4311.5,0.156]
["bitfinex","ETHUSD",1755603000601,3.0,4311.6,4311.5,0.156]
["bitfinex","ETHUSD",1755603000801,34.4725,4311.6,4311.5,0.156]
["bitfinex","ETHUSD",1755603001610,33.0,4311.6,4311.5,0.156]
["bitfinex","ETHUSD",1755603001806,33.4563,4311.6,4311.5,0.156]
["bitfinex","ETHUSD",1755603002012,34.4725,4311.6,4311.5,0.156]
["bitfinex","ETHUSD",1755603002239,33.0,4311.6,4311.5,0.156]
["bitfinex","ETHUSD",1755603003126,33.4555,4311.6,4311.5,0.272]
["bitfinex","ETHUSD",1755603003320,34.4717,4311.6,4311.5,0.272]
["bitfinex","ETHUSD",1755603003537,36.83383963,4311.6,4311.5,0.272]
["bitfinex","ETHUSD",1755603003732,6.83383963,4311.6,4311.5,0.272]
["bitfinex","ETHUSD",1755603003909,4.4717,4311.6,4311.5,0.272]
["bitfinex","ETHUSD",1755603004239,34.4717,4311.6,4311.5,0.272]
["bitfinex","ETHUSD",1755603006622,34.4717,4311.6,4311.5,0.156]
["bitfinex","ETHUSD",1755603006623,38.0687,4311.6,4311.5,0.156]
["bitfinex","ETHUSD",1755603007628,38.6187,4311.6,4311.5,0.156]
["bitfinex","ETHUSD",1755603007816,40.98083963,4311.6,4311.5,0.156]
["bitfinex","ETHUSD",1755603008123,41.48112611,4311.6,4311.5,0.156]
["bitfinex","ETHUSD",1755603009230,43.80045072,4311.6,4311.5,0.156]
["bitfinex","ETHUSD",1755603010138,44.06773256,4311.6,4311.5,0.156]
["bitfinex","ETHUSD",1755603010824,44.06773256,4311.6,4311.5,0.157509]
["bitfinex","ETHUSD",1755603013349,37.33412611,4311.6,4311.5,0.157509]
["bitfinex","ETHUSD",1755603013521,38.56998648,4311.6,4311.5,0.157509]
["bitfinex","ETHUSD",1755603013724,35.57078648,4311.6,4311.5,0.157509]
["bitfinex","ETHUSD",1755603014051,36.598,4311.6,4311.5,0.157509]
["bitfinex","ETHUSD",1755603014933,30.0,4311.6,4311.5,0.157509]
["bitfinex","ETHUSD",1755603015133,30.0,4311.9,4311.5,0.157509]
["bitfinex","ETHUSD",1755603015335,30.0,4311.9,4311.8,0.116]
["bitfinex","ETHUSD",1755603015719,33.0,4311.9,4311.8,0.116]
["bitfinex","ETHUSD",1755603016146,30.0,4311.9,4311.8,0.116]
["bitfinex","ETHUSD",1755603016361,30.0,4311.9,4311.8,0.1173]
["bitfinex","ETHUSD",1755603016519,33.0,4311.9,4311.8,0.1173]
["bitfinex","ETHUSD",1755603016850,0.002,4312.0,4311.8,0.1173]
["bitfinex","ETHUSD",1755603017019,30.0,4311.9,4311.8,0.116]
["bitfinex","ETHUSD",1755603017214,33.0,4311.9,4311.8,0.116]
["bitfinex","ETHUSD",1755603017422,3.0,4311.9,4311.8,0.116]
["bitfinex","ETHUSD",1755603017748,3.0,4311.9,4311.8,0.1173]
["bitfinex","ETHUSD",1755603018673,0.002,4312.0,4311.8,0.1173]
["bitfinex","ETHUSD",1755603018845,0.002,4312.0,4311.9,0.1173]
["bitfinex","ETHUSD",1755603022779,0.002,4312.0,4311.9,0.116]
["bitfinex","ETHUSD",1755603022944,0.002,4312.0,4311.9,3.88210824]
["bitfinex","ETHUSD",1755603023146,0.002,4312.0,4311.9,4.84364069]
["bitfinex","ETHUSD",1755603023357,0.002,4312.0,4311.9,3.37480406]
["bitfinex","ETHUSD",1755603023676,0.00102036,4312.1,4312.0,2.86910946]
["bitfinex","ETHUSD",1755603023978,0.00102036,4312.1,4312.0,2.87040946]
["bitfinex","ETHUSD",1755603024473,0.00102036,4312.1,4312.0,6.49060055]
["bitfinex","ETHUSD",1755603024695,0.00102036,4312.1,4312.0,5.6370162]
["bitfinex","ETHUSD",1755603024898,0.00102036,4312.1,4312.0,2.0400162]
["bitfinex","ETHUSD",1755603025049,0.00102036,4312.1,4312.0,5.6370162]
["bitfinex","ETHUSD",1755603025375,0.00102036,4312.1,4312.0,5.6360162]
["bitfinex","ETHUSD",1755603025758,0.00102036,4312.1,4312.0,2.0400162]
["bitfinex","ETHUSD",1755603025952,0.00102036,4312.1,4312.0,5.6360162]
["bitfinex","ETHUSD",1755603026148,0.00022036,4312.1,4312.0,2.0400162]
["bitfinex","ETHUSD",1755603026353,0.00022036,4312.1,4312.0,5.6360162]
["bitfinex","ETHUSD",1755603028498,0.00022036,4312.1,4312.0,9.40212444]
["bitfinex","ETHUSD",1755603029482,0.00022036,4312.1,4312.0,18.7912339]
["bitfinex","ETHUSD",1755603029696,0.4504,4314.4,4312.0,18.7912339]
["bitfinex","ETHUSD",1755603029697,0.4504,4314.8,4312.5,0.55]
["bitfinex","ETHUSD",1755603029855,0.4504,4314.8,4313.7,0.116]
["bitfinex","ETHUSD",1755603030056,0.4504,4314.8,4313.7,3.711]
["bitfinex","ETHUSD",1755603031263,1.4302,4315.6,4313.7,6.57919551]
["bitfinex","ETHUSD",1755603031464,0.4504,4315.1,4313.7,6.58049551]
["bitfinex","ETHUSD",1755603032366,0.4504,4315.1,4313.7,4.2623]
["bitfinex","ETHUSD",1755603032577,0.4504,4315.1,4313.7,6.99201828]
["bitfinex","ETHUSD",1755603032778,0.4504,4315.1,4313.7,6.96883633]
["bitfinex","ETHUSD",1755603032985,0.6054,4315.5,4313.7,6.96883633]
["bitfinex","ETHUSD",1755603033192,0.4504,4315.1,4313.7,6.96883633]
["bitfinex","ETHUSD",1755603033596,0.4504,4315.1,4313.7,3.37383633]
["bitfinex","ETHUSD",1755603033796,0.155,4315.5,4313.7,6.96883633]
["bitfinex","ETHUSD",1755603034016,0.4504,4315.4,4313.7,6.96883633]
["bitfinex","ETHUSD",1755603034216,0.155,4315.5,4313.7,6.96883633]
["bitfinex","ETHUSD",1755603034729,0.4504,4315.3,4313.7,6.96883633]
["bitfinex","ETHUSD",1755603035088,0.4504,4315.3,4313.7,3.37383633]
["bitfinex","ETHUSD",1755603035287,0.4504,4315.3,4313.7,6.96783633]
["bitfinex","ETHUSD",1755603035918,0.002,4314.7,4313.7,6.96783633]
["bitfinex","ETHUSD",1755603036293,0.002,4314.7,4313.7,7.14196188]
["bitfinex","ETHUSD",1755603037516,0.002,4314.7,4313.7,7.14066188]
["bitfinex","ETHUSD",1755603037723,0.002,4314.7,4313.7,6.96653633]
["bitfinex","ETHUSD",1755603038119,0.002,4314.7,4314.2,6.63003508]
["bitfinex","ETHUSD",1755603038341,0.002,4314.7,4314.2,10.22303508]
["bitfinex","ETHUSD",1755603038548,0.002,4314.7,4314.2,10.33903508]
["bitfinex","ETHUSD",1755603038742,0.002,4314.7,4314.2,6.74603508]
["bitfinex","ETHUSD",1755603038897,0.4595,4314.7,4314.2,10.33903508]
["bitfinex","ETHUSD",1755603039099,0.4595,4314.7,4314.2,10.89926793]
["bitfinex","ETHUSD",1755603039342,0.002,4315.1,4314.4,2.31781939]
["bitfinex","ETHUSD",1755603039625,1.0136,4315.1,4314.4,0.55]
["bitfinex","ETHUSD",1755603039824,0.155,4315.5,4315.4,2.86728229]
["bitfinex","ETHUSD",1755603040024,0.155,4315.5,4315.4,10.22239053]
["bitfinex","ETHUSD",1755603040248,0.155,4315.5,4315.4,10.60577303]
["bitfinex","ETHUSD",1755603040594,0.155,4315.5,4315.4,8.28849074]
["bitfinex","ETHUSD",1755603040800,0.155,4315.5,4315.4,4.69549074]
["bitfinex","ETHUSD",1755603040994,0.155,4315.5,4315.4,8.28849074]
["bitfinex","ETHUSD",1755603041417,0.155,4317.5,4315.5,0.55]
["bitfinex","ETHUSD",1755603041634,0.155,4317.5,4315.7,2.8671212]
["bitfinex","ETHUSD",1755603041929,0.155,4317.5,4316.4,0.116]
["bitfinex","ETHUSD",1755603042103,0.155,4317.5,4316.4,3.709]
["bitfinex","ETHUSD",1755603043330,0.4575,4317.1,4316.4,3.709]
["bitfinex","ETHUSD",1755603043536,1.4691,4317.1,4316.4,3.709]
["bitfinex","ETHUSD",1755603044101,1.4691,4317.1,4316.4,3.708]
["bitfinex","ETHUSD",1755603045705,1.4691,4317.1,4316.4,3.73116745]
["bitfinex","ETHUSD",1755603045905,0.4575,4316.9,4316.4,4.08111675]
["bitfinex","ETHUSD",1755603046346,0.4575,4316.9,4316.4,4.08011675]
["bitfinex","ETHUSD",1755603046647,1.0116,4316.8,4316.4,4.08011675]
["bitfinex","ETHUSD",1755603046815,1.0116,4316.8,4316.4,0.48911675]
["bitfinex","ETHUSD",1755603047015,0.6125,4316.5,4316.4,3.707]
["bitfinex","ETHUSD",1755603047935,0.155,4316.5,4316.4,3.707]
["bitfinex","ETHUSD",1755603049318,0.155,4316.5,4316.4,0.116]
["bitfinex","ETHUSD",1755603049532,0.155,4316.5,4316.4,3.707]
["bitfinex","ETHUSD",1755603050064,0.1542,4316.5,4316.4,3.707]
["bitfinex","ETHUSD",1755603050265,0.1542,4316.5,4316.4,4.68560098]
["bitfinex","ETHUSD",1755603050563,1.6233,4316.5,4316.4,1.09460098]
["bitfinex","ETHUSD",1755603050772,1.6233,4316.5,4316.4,0.116]
["bitfinex","ETHUSD",1755603050980,1.6233,4316.5,4316.4,3.707]
["bitfinex","ETHUSD",1755603051122,1.6233,4316.5,4316.4,0.116]
["bitfinex","ETHUSD",1755603051324,1.6233,4316.5,4316.4,3.707]
["bitfinex","ETHUSD",1755603052325,1.6233,4316.5,4316.4,3.706]
["bitfinex","ETHUSD",1755603052524,1.6233,4316.5,4316.4,4.45281082]
["bitfinex","ETHUSD",1755603052720,1.6233,4316.5,4316.4,4.171]
["bitfinex","ETHUSD",1755603053378,0.002,4317.4,4316.4,4.171]
["bitfinex","ETHUSD",1755603053682,0.002,4316.5,4316.4,7.81710824]
["bitfinex","ETHUSD",1755603053879,0.002,4316.5,4316.4,4.22710824]
["bitfinex","ETHUSD",1755603054179,0.002,4316.5,4316.4,4.34310824]
["bitfinex","ETHUSD",1755603054478,0.002,4316.5,4316.4,4.77741906]
["bitfinex","ETHUSD",1755603054628,0.002,4316.5,4316.4,8.36741906]
["bitfinex","ETHUSD",1755603054828,1.4711,4316.5,4316.4,4.77741906]
["bitfinex","ETHUSD",1755603055063,1.4711,4316.5,4316.4,8.36741906]
["bitfinex","ETHUSD",1755603055356,0.002,4316.5,4316.4,8.36741906]
["bitfinex","ETHUSD",1755603055560,1.4711,4316.5,4316.4,8.36741906]
["bitfinex","ETHUSD",1755603056071,0.002,4316.5,4316.4,8.36741906]
["bitfinex","ETHUSD",1755603056568,0.002,4316.5,4316.4,4.77741906]
["bitfinex","ETHUSD",1755603056766,1.4711,4316.5,4316.4,7.93310824]
["bitfinex","ETHUSD",1755603056971,1.4711,4316.5,4316.4,4.34310824]
["bitfinex","ETHUSD",1755603057259,1.4711,4316.5,4316.4,7.46810824]
["bitfinex","ETHUSD",1755603058030,0.002,4316.5,4316.4,7.46810824]
["bitfinex","ETHUSD",1755603058233,1.4711,4316.5,4316.4,7.46710824]
["bitfinex","ETHUSD",1755603058636,1.4711,4316.5,4316.4,3.705]
["bitfinex","ETHUSD",1755603059146,1.61821,4316.5,4316.4,0.116]
["bitfinex","ETHUSD",1755603059346,34.61821,4316.5,4316.4,3.705]
["bitfinex","ETHUSD",1755603059964,34.61821,4316.5,4316.4,0.116]
["bitfinex","ETHUSD",1755603060169,34.61821,4316.5,4316.4,3.705]
["bitfinex","ETHUSD",1755603060368,34.61821,4316.5,4316.4,0.11599999]
["bitfinex","ETHUSD",1755603060572,35.11605523,4316.5,4316.4,0.11599999]
["bitfinex","ETHUSD",1755603060956,3.0,4316.4,4316.0,0.001]
["bitfinex","ETHUSD",1755603061159,3.0,4316.2,4316.0,0.001]
["bitfinex","ETHUSD",1755603061473,33.49784523,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1755603061638,34.96694523,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1755603061838,35.51694523,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1755603062063,35.08294523,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1755603062265,37.44508486,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1755603062652,37.32940388,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1755603062860,30.49816425,4316.1,4316.0,0.117]
["bitfinex","ETHUSD",1755603063094,1.0136,4316.5,4316.0,0.117]
["bitfinex","ETHUSD",1755603063295,3.0,4316.3,4316.1,0.02316906]
["bitfinex","ETHUSD",1755603063485,1.4691,4316.4,4316.0,0.001]
["bitfinex","ETHUSD",1755603063666,1.4691,4316.4,4316.2,0.116]
["bitfinex","ETHUSD",1755603064902,31.4581,4316.3,4316.2,0.116]
["bitfinex","ETHUSD",1755603065193,3.0,4316.2,4316.0,0.001]
["bitfinex","ETHUSD",1755603065411,0.49834619,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1755603065566,37.24098582,4316.1,4316.0,0.117]
["bitfinex","ETHUSD",1755603066511,37.24098582,4316.1,4316.0,0.466]
["bitfinex","ETHUSD",1755603067782,40.10789228,4316.1,4316.0,0.466]
["bitfinex","ETHUSD",1755603067995,2.3171749,4315.6,4315.5,0.31]
["bitfinex","ETHUSD",1755603068246,36.74880293,4315.6,4315.5,0.155]
["bitfinex","ETHUSD",1755603068451,40.22416072,4315.6,4315.5,0.155]
["bitfinex","ETHUSD",1755603069356,40.22416072,4315.6,4315.1,0.001]
["bitfinex","ETHUSD",1755603069357,5.86738969,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1755603069656,40.07073588,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1755603069960,35.54484619,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1755603070159,5.54484619,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1755603070357,8.64844959,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1755603070516,38.64844959,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1755603072179,38.64764959,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1755603073188,8.82159284,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1755603073546,38.82159284,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1755603076278,38.32324665,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1755603077145,30.116,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1755603077346,30.0,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1755603077578,3.934,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1755603077781,31.3805,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1755603077979,34.3805,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1755603078277,30.0,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1755603078480,0.116,4315.4,4315.1,0.001]
["bitfinex","ETHUSD",1755603078481,30.0,4315.3,4315.1,0.588]
["bitfinex","ETHUSD",1755603078683,30.0,4315.9,4315.2,0.471]
["bitfinex","ETHUSD",1755603078852,32.36213963,4315.9,4315.5,0.116]
["bitfinex","ETHUSD",1755603079050,30.0,4315.8,4315.5,0.116]
["bitfinex","ETHUSD",1755603079263,3.0,4315.7,4315.5,0.116]
["bitfinex","ETHUSD",1755603079586,30.0,4315.8,4315.5,0.116]
["bitfinex","ETHUSD",1755603079587,33.0,4315.6,4315.5,0.116]
["bitfinex","ETHUSD",1755603079885,30.0,4315.6,4315.5,0.116]
["bitfinex","ETHUSD",1755603080082,3.0,4315.8,4315.5,0.116]
["bitfinex","ETHUSD",1755603080252,3.0,4315.6,4315.5,0.116]
["bitfinex","ETHUSD",1755603080448,33.0,4315.6,4315.5,0.116]
["bitfinex","ETHUSD",1755603080854,33.0,4315.6,4315.5,0.471]
["bitfinex","ETHUSD",1755603081083,33.0,4315.6,4315.5,0.587]
["bitfinex","ETHUSD",1755603082883,3.591,4316.2,4315.5,0.116]
["bitfinex","ETHUSD",1755603083186,3.0,4316.0,4315.8,0.116]
["bitfinex","ETHUSD",1755603083481,33.0,4315.9,4315.8,0.116]
["bitfinex","ETHUSD",1755603083670,0.002,4316.5,4315.9,1.0374]
["bitfinex","ETHUSD",1755603083875,30.0,4316.4,4316.0,0.0231696]
["bitfinex","ETHUSD",1755603084073,30.0,4316.4,4315.4,3.76210824]
["bitfinex","ETHUSD",1755603084074,3.0,4316.3,4316.1,0.9214]
["bitfinex","ETHUSD",1755603084265,0.002,4316.5,4316.3,0.116]
["bitfinex","ETHUSD",1755603084463,33.0,4316.4,4316.3,0.116]
["bitfinex","ETHUSD",1755603085068,33.0,4316.4,4316.3,0.587]
["bitfinex","ETHUSD",1755603086289,0.002,4316.5,4316.3,1.5084]
["bitfinex","ETHUSD",1755603086456,0.002,4316.5,4316.4,0.62184]
["bitfinex","ETHUSD",1755603086792,33.002,4316.5,4316.4,0.471]
["bitfinex","ETHUSD",1755603088888,33.002,4316.5,4316.3,0.116]
["bitfinex","ETHUSD",1755603088889,33.0,4316.4,4316.3,0.116]
["bitfinex","ETHUSD",1755603089269,33.934,4316.4,4316.3,0.116]
["bitfinex","ETHUSD",1755603089975,30.0,4316.4,4316.3,0.116]
["bitfinex","ETHUSD",1755603090601,36.44713222,4316.4,4316.3,0.116]
["bitfinex","ETHUSD",1755603090886,3.0,4316.3,4316.1,0.116]
["bitfinex","ETHUSD",1755603091075,31.3805,4316.3,4316.1,0.116]
["bitfinex","ETHUSD",1755603091404,30.934,4316.2,4316.1,0.116]
["bitfinex","ETHUSD",1755603091865,31.3805,4316.2,4316.1,0.116]
["bitfinex","ETHUSD",1755603092066,35.7135289,4316.2,4316.1,0.116]
["bitfinex","ETHUSD",1755603092277,3.0,4316.1,4315.1,0.472]
["bitfinex","ETHUSD",1755603092475,3.0,4315.9,4315.8,0.116]
["bitfinex","ETHUSD",1755603092687,33.0,4315.9,4315.8,0.116]
["bitfinex","ETHUSD",1755603092896,33.934,4315.9,4315.8,0.116]
["bitfinex","ETHUSD",1755603093070,36.29613963,4315.9,4315.8,0.116]
["bitfinex","ETHUSD",1755603093270,36.74263963,4315.9,4315.1,0.001]
["bitfinex","ETHUSD",1755603093497,3.0,4315.7,4315.1,0.001]
["bitfinex","ETHUSD",1755603093788,3.0,4315.5,4315.1,0.001]
["bitfinex","ETHUSD",1755603093972,3.0,4315.3,4315.1,0.001]
["bitfinex","ETHUSD",1755603094170,33.0,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1755603095296,32.9992,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1755603095694,35.92451823,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1755603095904,34.54151823,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1755603096199,32.9992,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1755603098165,34.3822,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1755603098566,32.9992,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1755603099766,32.9992,4315.2,4315.1,0.4341]
["bitfinex","ETHUSD",1755603100295,0.4574,4316.3,4315.1,0.4341]
["bitfinex","ETHUSD",1755603100296,3.59,4316.0,4315.1,1.3673]
["bitfinex","ETHUSD",1755603100477,0.9256,4316.6,4315.2,0.59300389]
["bitfinex","ETHUSD",1755603100478,30.0,4315.9,4315.2,0.59300389]
["bitfinex","ETHUSD",1755603100795,2.31830862,4317.3,4315.3,5.12840824]
["bitfinex","ETHUSD",1755603100796,30.0,4316.3,4315.3,5.12840824]
["bitfinex","ETHUSD",1755603101097,30.0,4316.4,4315.4,0.45627282]
["bitfinex","ETHUSD",1755603101307,30.0,4316.4,4315.5,0.02317228]
["bitfinex","ETHUSD",1755603101488,30.0,4316.4,4315.4,1.3663]
["bitfinex","ETHUSD",1755603101489,30.0,4316.4,4315.6,1.3663]
["bitfinex","ETHUSD",1755603101804,30.0,4316.4,4315.7,1.50293]
["bitfinex","ETHUSD",1755603101991,30.0,4316.4,4315.7,5.09393]
["bitfinex","ETHUSD",1755603102158,3.0,4316.3,4315.7,5.09393]
["bitfinex","ETHUSD",1755603102363,30.0,4316.4,4315.7,5.09393]
["bitfinex","ETHUSD",1755603102364,3.0,4316.1,4315.7,0.13663]
["bitfinex","ETHUSD",1755603102564,30.0,4316.0,4315.6,3.59]
["bitfinex","ETHUSD",1755603102793,30.0,4316.4,4315.8,0.4331]
["bitfinex","ETHUSD",1755603102967,3.0,4316.3,4315.8,0.4331]
["bitfinex","ETHUSD",1755603103300,0.002,4316.9,4315.9,1.3663]
["bitfinex","ETHUSD",1755603103500,0.002,4316.9,4316.2,0.116]
["bitfinex","ETHUSD",1755603103815,0.002,4316.9,4316.3,0.02316799]
["bitfinex","ETHUSD",1755603104116,0.002,4316.4,4316.3,1.38946799]
["bitfinex","ETHUSD",1755603105299,0.002,4316.4,4316.3,1.9163]
["bitfinex","ETHUSD",1755603105711,0.00098559,4316.5,4316.4,0.55]
["bitfinex","ETHUSD",1755603105873,0.00098559,4316.5,4316.4,2.1345847]
["bitfinex","ETHUSD",1755603106280,0.00098559,4316.5,4316.4,1.5845847]
["bitfinex","ETHUSD",1755603106480,0.002,4316.9,4316.4,1.5845847]
["bitfinex","ETHUSD",1755603106481,0.002,4316.9,4316.7,3.76112265]
["bitfinex","ETHUSD",1755603107007,0.002,4316.9,4316.8,1.4823]
["bitfinex","ETHUSD",1755603107477,0.002,4316.9,4316.8,0.5491]
["bitfinex","ETHUSD",1755603107679,0.002,4316.9,4316.8,4.57412227]
["bitfinex","ETHUSD",1755603108103,0.002,4316.9,4316.8,0.98012227]
["bitfinex","ETHUSD",1755603108383,0.002,4316.9,4316.8,4.14002227]
["bitfinex","ETHUSD",1755603108576,0.002,4316.9,4316.8,4.1652653]
["bitfinex","ETHUSD",1755603108799,0.002,4316.9,4316.8,4.1421]
["bitfinex","ETHUSD",1755603109015,0.002,4316.9,4316.8,4.1652653]
["bitfinex","ETHUSD",1755603109481,0.155,4318.5,4317.0,17.95380534]
["bitfinex","ETHUSD",1755603109681,0.155,4318.5,4317.4,0.55]
["bitfinex","ETHUSD",1755603109903,0.155,4318.5,4318.3,0.55]
["bitfinex","ETHUSD",1755603110186,0.00084044,4318.4,4318.3,2.86572609]
["bitfinex","ETHUSD",1755603110495,0.155,4318.5,4318.3,4.194]
["bitfinex","ETHUSD",1755603110694,0.155,4318.5,4318.4,0.02315672]
["bitfinex","ETHUSD",1755603110895,0.155,4318.5,4318.4,2.57428828]
["bitfinex","ETHUSD",1755603111094,0.155,4318.5,4318.4,6.21828828]
["bitfinex","ETHUSD",1755603111300,0.155,4318.5,4318.4,6.54508828]
["bitfinex","ETHUSD",1755603111947,0.155,4318.5,4318.4,9.08196075]
["bitfinex","ETHUSD",1755603112112,0.155,4318.5,4318.4,6.76628828]
["bitfinex","ETHUSD",1755603112300,0.155,4318.5,4318.4,9.08396075]
["bitfinex","ETHUSD",1755603113311,0.155,4318.5,4318.4,5.43996075]
["bitfinex","ETHUSD",1755603113522,0.155,4318.5,4318.4,9.08196075]
["bitfinex","ETHUSD",1755603113699,0.155,4318.5,4318.4,5.43996075]
["bitfinex","ETHUSD",1755603113905,0.9256,4321.1,4318.6,0.55]
["bitfinex","ETHUSD",1755603114117,0.9256,4321.1,4318.4,6.21628828]
["bitfinex","ETHUSD",1755603114118,30.0,4321.0,4318.8,0.55]
["bitfinex","ETHUSD",1755603114330,30.0,4321.0,4319.1,0.55]
["bitfinex","ETHUSD",1755603114627,30.0,4321.0,4319.0,2.31530511]
["bitfinex","ETHUSD",1755603114628,30.0,4321.0,4319.3,0.54679071]
["bitfinex","ETHUSD",1755603114933,3.19221988,4322.5,4319.4,8.60456775]
["bitfinex","ETHUSD",1755603114934,0.155,4322.5,4319.4,8.60456775]
["bitfinex","ETHUSD",1755603115102,0.4574,4322.3,4320.3,2.31464631]
["bitfinex","ETHUSD",1755603115304,0.4574,4322.3,4320.4,3.66]
["bitfinex","ETHUSD",1755603115506,0.155,4322.5,4320.4,5.0243]
["bitfinex","ETHUSD",1755603115834,0.155,4322.5,4320.5,1.71624546]
["bitfinex","ETHUSD",1755603116041,0.155,4322.5,4320.5,11.8483]
["bitfinex","ETHUSD",1755603116239,30.0,4321.4,4319.5,0.62321123]
["bitfinex","ETHUSD",1755603116395,4.383,4321.3,4319.6,0.4331]
["bitfinex","ETHUSD",1755603116591,3.0,4321.1,4319.6,3.679]
["bitfinex","ETHUSD",1755603116817,0.55,4322.2,4319.6,3.679]
["bitfinex","ETHUSD",1755603116818,3.0,4320.9,4319.6,3.679]
["bitfinex","ETHUSD",1755603117135,31.383,4321.0,4319.6,3.679]
["bitfinex","ETHUSD",1755603117136,3.0,4320.7,4319.6,3.679]
["bitfinex","ETHUSD",1755603117305,0.9256,4321.3,4319.7,0.4331]
["bitfinex","ETHUSD",1755603117494,3.0,4321.1,4319.9,0.55]
["bitfinex","ETHUSD",1755603117821,3.0,4320.9,4320.0,0.4331]
["bitfinex","ETHUSD",1755603117996,3.0,4320.7,4320.0,0.4331]
["bitfinex","ETHUSD",1755603118192,1.0786,4321.3,4320.0,0.4331]
["bitfinex","ETHUSD",1755603118391,3.0,4321.1,4320.1,3.679]
["bitfinex","ETHUSD",1755603118591,3.0,4320.9,4320.2,3.679]
["bitfinex","ETHUSD",1755603118813,0.155,4320.5,4318.9,0.4331]
["bitfinex","ETHUSD",1755603119144,3.0,4320.3,4318.9,0.4331]
["bitfinex","ETHUSD",1755603119300,3.0,4320.1,4319.0,3.679]
["bitfinex","ETHUSD",1755603119496,3.0,4319.9,4319.0,3.679]
["bitfinex","ETHUSD",1755603119717,2.36213963,4320.1,4320.0,0.116]
["bitfinex","ETHUSD",1755603119921,3.0,4320.0,4319.8,0.116]
["bitfinex","ETHUSD",1755603120199,1.383,4320.0,4319.8,0.116]
["bitfinex","ETHUSD",1755603120415,1.383,4319.9,4319.8,0.116]
["bitfinex","ETHUSD",1755603120639,3.0,4319.7,4318.5,0.155]
["bitfinex","ETHUSD",1755603120846,3.0,4319.5,4318.6,3.678]
["bitfinex","ETHUSD",1755603121145,1.383,4319.5,4318.6,3.678]
["bitfinex","ETHUSD",1755603121455,1.383,4319.5,4319.4,0.116]
["bitfinex","ETHUSD",1755603121745,0.155,4320.5,4318.9,2.31540399]
["bitfinex","ETHUSD",1755603121944,3.0,4320.3,4319.4,0.4331]
["bitfinex","ETHUSD",1755603122160,0.155,4320.5,4319.4,0.4331]
["bitfinex","ETHUSD",1755603122444,3.0,4320.3,4319.5,3.68]
["bitfinex","ETHUSD",1755603122646,3.0,4320.1,4319.5,3.68]
["bitfinex","ETHUSD",1755603122846,3.0,4319.9,4318.4,0.4331]
["bitfinex","ETHUSD",1755603123051,1.538,4320.5,4319.1,3.681]
["bitfinex","ETHUSD",1755603123288,1.538,4320.5,4318.5,0.155]
["bitfinex","ETHUSD",1755603123289,3.0,4320.3,4318.5,0.155]
["bitfinex","ETHUSD",1755603123453,3.0,4320.1,4318.5,0.155]
["bitfinex","ETHUSD",1755603123650,3.0,4319.9,4318.5,0.155]
["bitfinex","ETHUSD",1755603123862,3.0,4319.7,4318.5,0.155]
["bitfinex","ETHUSD",1755603124067,3.0,4319.5,4318.5,0.155]
["bitfinex","ETHUSD",1755603124375,3.0,4319.3,4318.5,0.155]
["bitfinex","ETHUSD",1755603124575,3.0,4319.1,4319.0,0.465]
["bitfinex","ETHUSD",1755603124786,5.36213963,4319.1,4319.0,0.465]
["bitfinex","ETHUSD",1755603124996,4.3835,4319.1,4319.0,0.465]
["bitfinex","ETHUSD",1755603125286,34.3835,4319.1,4319.0,0.465]
["bitfinex","ETHUSD",1755603126647,33.9196,4319.1,4319.0,0.465]
["bitfinex","ETHUSD",1755603126847,0.4639,4320.1,4319.0,0.465]
["bitfinex","ETHUSD",1755603127072,0.155,4320.5,4319.1,0.46845297]
["bitfinex","ETHUSD",1755603127073,30.0,4320.0,4319.1,0.46845297]
["bitfinex","ETHUSD",1755603127257,3.0,4320.0,4319.1,0.46845297]
["bitfinex","ETHUSD",1755603127466,0.155,4320.5,4319.0,0.465]
["bitfinex","ETHUSD",1755603127467,3.0,4319.8,4319.0,0.465]
["bitfinex","ETHUSD",1755603127663,3.0,4319.6,4319.1,0.465]
["bitfinex","ETHUSD",1755603127867,3.0,4319.4,4319.1,0.465]
["bitfinex","ETHUSD",1755603128176,3.0,4319.2,4319.1,0.465]
["bitfinex","ETHUSD",1755603128377,0.9196,4319.6,4319.1,0.465]
["bitfinex","ETHUSD",1755603128570,3.0,4319.4,4319.2,0.02315243]
["bitfinex","ETHUSD",1755603128765,30.0,4319.5,4319.1,0.465]
["bitfinex","ETHUSD",1755603128766,3.0,4319.2,4319.1,0.465]
["bitfinex","ETHUSD",1755603128966,33.0,4319.2,4319.1,0.465]
["bitfinex","ETHUSD",1755603129276,33.9196,4319.2,4319.1,0.465]
["bitfinex","ETHUSD",1755603129449,3.9196,4319.2,4319.1,0.465]
["bitfinex","ETHUSD",1755603130469,3.0,4319.2,4319.1,0.465]
["bitfinex","ETHUSD",1755603131076,3.0,4319.1,4318.5,0.155]
["bitfinex","ETHUSD",1755603131273,0.4639,4319.5,4318.6,0.3834]
["bitfinex","ETHUSD",1755603131479,3.0,4319.3,4318.7,0.02315511]
["bitfinex","ETHUSD",1755603131778,0.4639,4320.1,4319.6,0.116]
["bitfinex","ETHUSD",1755603131980,3.0,4319.9,4319.2,0.116]
["bitfinex","ETHUSD",1755603132186,3.0,4319.7,4318.8,3.76112265]
["bitfinex","ETHUSD",1755603132361,0.9196,4319.8,4318.8,3.76112265]
["bitfinex","ETHUSD",1755603132548,3.0,4319.5,4318.8,3.76112265]
["bitfinex","ETHUSD",1755603132754,30.0,4319.4,4318.8,3.76112265]
["bitfinex","ETHUSD",1755603133167,33.0,4319.4,4319.3,0.116]
["bitfinex","ETHUSD",1755603133782,34.3835,4319.4,4319.3,0.116]
["bitfinex","ETHUSD",1755603134973,36.74563963,4319.4,4319.3,0.116]
["bitfinex","ETHUSD",1755603135165,3.0,4319.3,4318.9,0.116]
["bitfinex","ETHUSD",1755603135353,3.0,4319.2,4318.9,0.116]
["bitfinex","ETHUSD",1755603135554,3.0,4319.0,4318.9,0.116]
["bitfinex","ETHUSD",1755603135787,33.0,4319.0,4318.9,0.116]
["bitfinex","ETHUSD",1755603135985,0.9196,4319.7,4318.5,0.155]
["bitfinex","ETHUSD",1755603136151,3.0,4319.5,4318.5,0.155]
["bitfinex","ETHUSD",1755603136355,3.0,4319.3,4318.5,0.155]
["bitfinex","ETHUSD",1755603136578,3.0,4319.1,4318.5,0.155]
["bitfinex","ETHUSD",1755603136762,3.0,4318.9,4318.5,0.155]
["bitfinex","ETHUSD",1755603136962,3.0,4318.7,4318.5,0.155]
["bitfinex","ETHUSD",1755603137279,30.0,4318.6,4318.5,0.156]
["bitfinex","ETHUSD",1755603137671,0.9196,4319.2,4318.5,0.156]
["bitfinex","ETHUSD",1755603137962,3.0,4319.0,4318.5,0.156]
["bitfinex","ETHUSD",1755603138162,3.0,4318.8,4318.5,0.156]
["bitfinex","ETHUSD",1755603138380,3.0,4319.5,4318.5,0.156]
["bitfinex","ETHUSD",1755603138706,3.0,4319.3,4318.5,0.156]
["bitfinex","ETHUSD",1755603139000,3.0,4319.1,4318.5,0.156]
["bitfinex","ETHUSD",1755603139168,3.0,4318.9,4318.5,0.156]
["bitfinex","ETHUSD",1755603139496,3.0,4318.7,4318.5,0.156]
["bitfinex","ETHUSD",1755603139696,30.0,4318.6,4318.5,0.156]
["bitfinex","ETHUSD",1755603139895,3.0,4319.0,4318.5,0.156]
["bitfinex","ETHUSD",1755603140193,3.0,4318.8,4318.5,0.156]
["bitfinex","ETHUSD",1755603140394,3.0,4318.6,4318.5,0.156]
["bitfinex","ETHUSD",1755603140569,33.0,4318.6,4318.5,0.156]
["bitfinex","ETHUSD",1755603140769,34.3835,4318.6,4318.5,0.156]
["bitfinex","ETHUSD",1755603141372,34.3827,4318.6,4318.5,0.156]
["bitfinex","ETHUSD",1755603142396,36.74483963,4318.6,4318.5,0.156]
["bitfinex","ETHUSD",1755603142902,40.1076246,4318.6,4318.5,0.156]
["bitfinex","ETHUSD",1755603143283,43.7846246,4318.6,4318.5,0.156]
["bitfinex","ETHUSD",1755603143488,40.1076246,4318.6,4318.5,0.156]
["bitfinex","ETHUSD",1755603143725,43.7846246,4318.6,4318.5,0.156]
["bitfinex","ETHUSD",1755603144389,43.7836246,4318.6,4318.5,0.156]
["bitfinex","ETHUSD",1755603146014,43.8996246,4318.6,4318.5,0.156]
["bitfinex","ETHUSD",1755603146405,13.8996246,4318.6,4318.5,0.156]
["bitfinex","ETHUSD",1755603146808,43.8996246,4318.6,4318.5,0.156]
["bitfinex","ETHUSD",1755603147189,43.8996246,4318.6,4318.5,1e-08]
["bitfinex","ETHUSD",1755603147385,40.2236246,4318.6,4318.5,1e-08]
["bitfinex","ETHUSD",1755603147625,43.8956246,4318.6,4318.5,1e-08]
["bitfinex","ETHUSD",1755603147821,40.2236246,4318.6,4318.5,1e-08]
["bitfinex","ETHUSD",1755603147987,43.8956246,4318.6,4318.5,1e-08]
["bitfinex","ETHUSD",1755603148591,44.19411167,4318.6,4318.5,1e-08]
["bitfinex","ETHUSD",1755603148819,2.86577972,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1755603149020,2.86599425,4317.8,4317.7,0.001]
["bitfinex","ETHUSD",1755603149324,40.150214,4317.8,4317.7,0.001]
["bitfinex","ETHUSD",1755603149546,41.533714,4317.8,4317.7,0.001]
["bitfinex","ETHUSD",1755603149922,41.417714,4317.8,4317.7,0.001]
["bitfinex","ETHUSD",1755603151018,10.36042416,4317.8,4317.7,0.001]
["bitfinex","ETHUSD",1755603151194,13.94405286,4317.8,4317.7,0.001]
["bitfinex","ETHUSD",1755603151695,37.2526287,4317.8,4317.7,0.001]
["bitfinex","ETHUSD",1755603152109,33.5836287,4317.8,4317.7,0.001]
["bitfinex","ETHUSD",1755603152317,32.31599425,4317.8,4317.7,0.001]
["bitfinex","ETHUSD",1755603152540,35.98399425,4317.8,4317.7,0.001]
["bitfinex","ETHUSD",1755603152824,30.0,4317.8,4317.7,0.001]
["bitfinex","ETHUSD",1755603153026,30.0,4317.8,4317.7,0.4463]
["bitfinex","ETHUSD",1755603153230,32.31519864,4319.3,4317.7,1.3829]
["bitfinex","ETHUSD",1755603153427,2.31537293,4319.0,4317.7,1.09149]
["bitfinex","ETHUSD",1755603153600,33.672,4318.9,4317.8,0.4453]
["bitfinex","ETHUSD",1755603153799,30.0,4318.8,4317.8,0.4453]
["bitfinex","ETHUSD",1755603154035,3.672,4318.7,4317.8,0.4453]
["bitfinex","ETHUSD",1755603154258,2.31529027,4319.2,4317.8,0.614579]
["bitfinex","ETHUSD",1755603154259,30.0,4318.6,4317.8,0.614579]
["bitfinex","ETHUSD",1755603154410,3.671,4318.8,4317.9,1.3819]
["bitfinex","ETHUSD",1755603154614,3.0,4318.6,4318.0,0.4453]
["bitfinex","ETHUSD",1755603154915,30.0,4318.5,4318.0,0.4453]
["bitfinex","ETHUSD",1755603155137,30.0,4318.8,4318.0,0.4453]
["bitfinex","ETHUSD",1755603155303,3.0,4318.7,4318.1,1.0222]
["bitfinex","ETHUSD",1755603155501,30.0,4318.6,4318.2,0.49105779]
["bitfinex","ETHUSD",1755603155733,3.671,4319.0,4318.3,1.0222]
["bitfinex","ETHUSD",1755603155930,0.155,4319.5,4318.4,0.4679]
["bitfinex","ETHUSD",1755603155931,30.0,4318.9,4318.4,0.4679]
["bitfinex","ETHUSD",1755603156142,0.155,4319.5,4318.4,0.4679]
["bitfinex","ETHUSD",1755603156143,30.0,4319.0,4318.5,1.0222]
["bitfinex","ETHUSD",1755603156441,30.0,4319.4,4318.6,0.64238132]
["bitfinex","ETHUSD",1755603156640,30.0,4319.4,4318.7,0.4679]
["bitfinex","ETHUSD",1755603156811,30.0,4319.4,4318.7,1.4901]
["bitfinex","ETHUSD",1755603157013,30.0,4319.4,4318.8,0.02315457]
["bitfinex","ETHUSD",1755603157207,30.0,4319.4,4318.9,1.4901]
["bitfinex","ETHUSD",1755603157435,30.0,4319.4,4319.0,1.66457896]
["bitfinex","ETHUSD",1755603157618,30.0,4319.4,4319.1,1.4901]
["bitfinex","ETHUSD",1755603157833,0.155,4319.5,4319.2,1.4901]
["bitfinex","ETHUSD",1755603158021,0.155,4319.5,4319.3,1.4901]
["bitfinex","ETHUSD",1755603158221,0.155,4319.5,4319.4,1.4901]
["bitfinex","ETHUSD",1755603158430,0.155,4319.5,4319.4,1.63911]
["bitfinex","ETHUSD",1755603159954,0.155,4319.5,4319.4,1.75511]
["bitfinex","ETHUSD",1755603160266,33.155,4319.5,4319.4,1.75511]
["bitfinex","ETHUSD",1755603160465,33.155,4319.5,4319.4,0.116]
["bitfinex","ETHUSD",1755603161780,33.155,4319.5,4319.4,0.5839]
["bitfinex","ETHUSD",1755603162122,33.155,4319.5,4319.4,0.116]
["bitfinex","ETHUSD",1755603162654,3.0,4319.4,4318.6,0.4679]
["bitfinex","ETHUSD",1755603162854,33.0,4319.4,4318.7,1.0222]
["bitfinex","ETHUSD",1755603163039,3.0,4319.2,4318.8,0.14901]
["bitfinex","ETHUSD",1755603163243,3.0,4319.0,4318.9,1.4901]
["bitfinex","ETHUSD",1755603163447,0.155,4319.5,4319.1,0.116]
["bitfinex","ETHUSD",1755603163636,3.0,4319.3,4319.2,0.4679]
["bitfinex","ETHUSD",1755603163834,33.0,4319.3,4319.2,0.4679]
["bitfinex","ETHUSD",1755603164040,33.0,4319.3,4319.2,0.5839]
["bitfinex","ETHUSD",1755603164363,32.9992,4319.3,4319.2,1.6061]
["bitfinex","ETHUSD",1755603164754,3.0,4319.3,4319.2,1.6061]
["bitfinex","ETHUSD",1755603165063,3.0,4319.3,4319.2,1.76671]
["bitfinex","ETHUSD",1755603165423,3.0,4319.3,4319.2,1.65071]
["bitfinex","ETHUSD",1755603167047,3.0,4319.3,4319.2,0.62851]
["bitfinex","ETHUSD",1755603167249,3.0,4319.3,4319.2,0.4679]
["bitfinex","ETHUSD",1755603167654,3.0,4319.2,4319.0,3.76112265]
["bitfinex","ETHUSD",1755603167834,0.155,4319.5,4319.0,3.76112265]
["bitfinex","ETHUSD",1755603168035,3.0,4319.3,4319.0,3.76112265]
["bitfinex","ETHUSD",1755603168236,3.0,4319.1,4319.0,3.76112265]
["bitfinex","ETHUSD",1755603168452,0.155,4319.5,4318.7,0.4679]
["bitfinex","ETHUSD",1755603168755,3.0,4319.3,4318.7,0.61691]
["bitfinex","ETHUSD",1755603168980,3.0,4319.1,4318.7,0.61691]
["bitfinex","ETHUSD",1755603169176,0.155,4319.5,4318.7,0.14901]
["bitfinex","ETHUSD",1755603169374,3.0,4319.3,4318.8,1.4901]
["bitfinex","ETHUSD",1755603169572,3.0,4319.1,4318.8,1.0222]
["bitfinex","ETHUSD",1755603169890,0.155,4319.5,4318.9,0.4679]
["bitfinex","ETHUSD",1755603170189,3.0,4319.3,4318.9,0.4679]
["bitfinex","ETHUSD",1755603170376,3.0,4319.1,4318.9,0.4679]
["bitfinex","ETHUSD",1755603170572,0.155,4319.5,4318.9,0.4679]
["bitfinex","ETHUSD",1755603170776,3.0,4319.3,4319.0,0.001]
["bitfinex","ETHUSD",1755603170976,3.0,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1755603171160,33.0,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1755603171791,34.0225,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1755603172666,33.0,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1755603175396,33.0,4319.1,4319.0,0.117]
["bitfinex","ETHUSD",1755603175971,34.0225,4319.1,4319.0,0.117]
["bitfinex","ETHUSD",1755603176795,35.5134529,4319.1,4319.0,0.117]
["bitfinex","ETHUSD",1755603176998,35.9491529,4319.1,4319.0,0.117]
["bitfinex","ETHUSD",1755603177780,36.0651529,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1755603177979,35.6294529,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1755603178304,33.0,4319.1,4319.0,0.117]
["bitfinex","ETHUSD",1755603179099,34.0225,4319.1,4319.0,0.117]
["bitfinex","ETHUSD",1755603179892,34.4582,4319.1,4319.0,0.117]
["bitfinex","ETHUSD",1755603180106,34.4582,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1755603180512,37.32349716,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1755603180803,40.18302061,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1755603181720,40.35268765,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1755603181887,10.35268765,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1755603182092,40.35268765,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1755603184811,40.35268765,4319.1,4319.0,0.466]
["bitfinex","ETHUSD",1755603187195,40.35268765,4319.1,4319.0,0.416]
["bitfinex","ETHUSD",1755603187529,40.35188765,4319.1,4319.0,0.416]
["bitfinex","ETHUSD",1755603188088,10.35188765,4319.1,4319.0,0.416]
["bitfinex","ETHUSD",1755603188297,40.69289049,4319.1,4318.5,0.001]
["bitfinex","ETHUSD",1755603188499,2.31556522,4318.6,4318.5,0.001]
["bitfinex","ETHUSD",1755603188716,35.95656522,4318.6,4318.5,0.001]
["bitfinex","ETHUSD",1755603189101,33.641,4318.6,4318.5,0.001]
["bitfinex","ETHUSD",1755603189421,38.95656522,4318.6,4318.5,0.001]
["bitfinex","ETHUSD",1755603189621,36.641,4318.6,4318.5,0.001]
["bitfinex","ETHUSD",1755603190196,36.64,4318.6,4318.5,0.4593]
["bitfinex","ETHUSD",1755603191126,33.0,4318.6,4318.5,0.4593]
["bitfinex","ETHUSD",1755603191535,30.0,4318.6,4318.5,1.5135]
["bitfinex","ETHUSD",1755603191750,3.755,4319.0,4318.5,1.66485]
["bitfinex","ETHUSD",1755603192042,30.0,4318.9,4318.6,1.5125]
["bitfinex","ETHUSD",1755603192241,30.0,4318.9,4318.5,0.001]
["bitfinex","ETHUSD",1755603192242,33.0,4318.9,4318.5,0.001]
["bitfinex","ETHUSD",1755603192412,30.0,4318.8,4318.7,1.5125]
["bitfinex","ETHUSD",1755603192614,30.0,4319.0,4318.7,0.64346226]
["bitfinex","ETHUSD",1755603192823,3.0,4319.0,4318.7,0.116]
["bitfinex","ETHUSD",1755603193003,3.0,4318.8,4318.5,3.87812265]
["bitfinex","ETHUSD",1755603193202,3.0,4318.6,4318.5,3.87812265]
["bitfinex","ETHUSD",1755603193405,33.0,4318.6,4318.5,3.87812265]
["bitfinex","ETHUSD",1755603193703,33.0,4318.6,4318.5,3.76212265]
["bitfinex","ETHUSD",1755603194005,33.0,4318.6,4318.5,4.22712265]
["bitfinex","ETHUSD",1755603195305,38.71130485,4318.6,4318.5,4.22712265]
["bitfinex","ETHUSD",1755603195501,36.39573963,4318.6,4318.5,4.22712265]
["bitfinex","ETHUSD",1755603195807,34.0336,4318.6,4318.5,4.22712265]
["bitfinex","ETHUSD",1755603196328,33.0,4318.6,4318.5,4.68542265]
["bitfinex","ETHUSD",1755603196498,33.0,4318.6,4318.5,1.0403]
["bitfinex","ETHUSD",1755603196704,33.0,4318.6,4318.5,0.582]
["bitfinex","ETHUSD",1755603196925,33.0,4318.6,4318.5,0.9243]
["bitfinex","ETHUSD",1755603197112,36.641,4318.6,4318.5,1.9785]
["bitfinex","ETHUSD",1755603197320,33.0,4318.6,4318.5,1.9785]
["bitfinex","ETHUSD",1755603197522,33.0,4318.6,4318.5,1.5135]
["bitfinex","ETHUSD",1755603197834,33.0,4318.6,4318.5,0.4593]
["bitfinex","ETHUSD",1755603199162,33.0,4318.6,4318.5,0.001]
["bitfinex","ETHUSD",1755603203012,36.634,4318.6,4318.5,0.001]
["bitfinex","ETHUSD",1755603203435,6.634,4318.6,4318.5,0.001]
["bitfinex","ETHUSD",1755603203835,36.634,4318.6,4318.5,0.001]
["bitfinex","ETHUSD",1755603204342,33.0,4318.6,4318.5,1.6295]
["bitfinex","ETHUSD",1755603205569,3.0,4318.6,4318.5,1.6295]
["bitfinex","ETHUSD",1755603205746,3.0,4318.6,4318.5,0.117]
["bitfinex","ETHUSD",1755603205956,5.36213963,4318.6,4318.5,0.001]
["bitfinex","ETHUSD",1755603206120,40.19124829,4318.6,4318.5,0.001]
["bitfinex","ETHUSD",1755603210450,40.19044829,4318.6,4318.5,0.001]
["bitfinex","ETHUSD",1755603213750,10.19044829,4318.6,4318.5,0.001]
["bitfinex","ETHUSD",1755603213952,40.19044829,4318.6,4318.5,0.001]
["bitfinex","ETHUSD",1755603214737,5.86588698,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1755603214942,41.10017865,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1755603215258,42.56707865,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1755603215434,2.31599425,4317.8,4317.6,0.001]
["bitfinex","ETHUSD",1755603215631,39.56153769,4317.8,4317.6,0.001]
["bitfinex","ETHUSD",1755603216160,41.02843769,4317.8,4317.6,0.001]
["bitfinex","ETHUSD",1755603216341,43.39057732,4317.8,4317.6,0.001]
["bitfinex","ETHUSD",1755603216542,5.86604789,4317.7,4317.6,1e-08]
["bitfinex","ETHUSD",1755603216838,5.86604789,4317.7,4317.5,0.155]
["bitfinex","ETHUSD",1755603216839,35.86610153,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1755603217160,41.46154497,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1755603217339,41.46054497,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1755603217665,42.93563646,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1755603217961,1.12208159,4316.9,4315.8,1e-08]
["bitfinex","ETHUSD",1755603218130,5.8671749,4315.6,4315.5,0.155]
["bitfinex","ETHUSD",1755603218329,5.8671749,4315.6,4314.5,0.6091]
["bitfinex","ETHUSD",1755603218330,2.31760452,4314.8,4314.5,0.6091]
["bitfinex","ETHUSD",1755603218537,39.7602705,4314.8,4314.5,0.6091]
["bitfinex","ETHUSD",1755603218759,35.38212591,4314.8,4314.7,0.4551]
["bitfinex","ETHUSD",1755603218961,39.02012591,4314.8,4314.7,0.4551]
["bitfinex","ETHUSD",1755603219959,39.19281525,4314.8,4314.7,0.4551]
["bitfinex","ETHUSD",1755603221570,39.19281525,4314.8,4314.7,0.001]
["bitfinex","ETHUSD",1755603221779,41.58770807,4314.8,4314.7,0.001]
["bitfinex","ETHUSD",1755603221936,42.62020807,4314.8,4314.7,0.001]
["bitfinex","ETHUSD",1755603222131,41.58770807,4314.8,4314.7,0.001]
["bitfinex","ETHUSD",1755603222635,39.18981525,4314.8,4314.7,0.4551]
["bitfinex","ETHUSD",1755603222976,36.70152139,4314.8,4314.7,1.3929]
["bitfinex","ETHUSD",1755603223143,33.06452139,4314.8,4314.7,1.3929]
["bitfinex","ETHUSD",1755603223339,33.70252139,4314.8,4314.7,1.3929]
["bitfinex","ETHUSD",1755603223849,30.0,4314.8,4314.7,1.3929]
["bitfinex","ETHUSD",1755603224053,3.05715391,4316.0,4314.7,1.3929]
["bitfinex","ETHUSD",1755603224054,3.639,4314.9,4314.7,1.3929]
["bitfinex","ETHUSD",1755603224241,30.0,4314.8,4314.7,0.15589]
["bitfinex","ETHUSD",1755603224440,3.0,4314.9,4314.7,0.001]
["bitfinex","ETHUSD",1755603224755,2.31686156,4316.2,4314.7,0.001]
["bitfinex","ETHUSD",1755603224756,33.0,4314.8,4314.7,1.3929]
["bitfinex","ETHUSD",1755603224959,3.0,4314.8,4314.7,1.3929]
["bitfinex","ETHUSD",1755603226854,33.0,4314.8,4314.7,1.3929]
["bitfinex","ETHUSD",1755603227442,36.637,4314.8,4314.7,0.001]
["bitfinex","ETHUSD",1755603227676,41.31674415,4314.8,4314.7,0.001]
["bitfinex","ETHUSD",1755603229281,37.7434059,4314.8,4314.7,0.001]
["bitfinex","ETHUSD",1755603229464,41.3814059,4314.8,4314.7,0.001]
["bitfinex","ETHUSD",1755603230875,42.9639059,4314.8,4314.7,0.001]
["bitfinex","ETHUSD",1755603231280,43.3983059,4314.8,4314.7,0.001]
["bitfinex","ETHUSD",1755603231577,42.9639059,4314.8,4314.7,0.001]
["bitfinex","ETHUSD",1755603231756,13.70398453,4314.8,4314.7,0.001]
["bitfinex","ETHUSD",1755603232154,10.06598453,4314.8,4314.7,0.001]
["bitfinex","ETHUSD",1755603232471,10.3053449,4314.8,4314.7,0.001]
["bitfinex","ETHUSD",1755603232880,11.3378449,4314.8,4314.7,0.001]
["bitfinex","ETHUSD",1755603233073,10.3053449,4314.8,4314.7,0.001]
["bitfinex","ETHUSD",1755603233475,10.3045449,4314.8,4314.7,0.001]
["bitfinex","ETHUSD",1755603234058,6.81086175,4314.8,4314.7,0.4551]
["bitfinex","ETHUSD",1755603234257,3.17886175,4314.8,4314.7,0.4551]
["bitfinex","ETHUSD",1755603234460,0.17966175,4314.8,4314.7,1.3929]
["bitfinex","ETHUSD",1755603234783,0.116,4315.2,4314.7,1.3929]
["bitfinex","ETHUSD",1755603234945,3.633,4315.1,4314.7,0.001]
["bitfinex","ETHUSD",1755603235149,3.633,4315.1,4314.8,1.3919]
["bitfinex","ETHUSD",1755603235375,3.633,4315.1,4314.7,0.001]
["bitfinex","ETHUSD",1755603235585,3.0,4315.0,4314.9,1.3919]
["bitfinex","ETHUSD",1755603235781,2.31669296,4316.5,4314.9,1.54289]
["bitfinex","ETHUSD",1755603236076,2.4330869,4315.8,4315.1,0.116]
["bitfinex","ETHUSD",1755603236276,3.0,4315.6,4315.1,0.116]
["bitfinex","ETHUSD",1755603236481,3.0,4315.4,4315.2,0.4541]
["bitfinex","ETHUSD",1755603236778,3.0,4315.2,4314.8,0.116]
["bitfinex","ETHUSD",1755603236958,3.0,4315.0,4314.7,0.001]
["bitfinex","ETHUSD",1755603237162,3.0,4314.8,4314.7,0.001]
["bitfinex","ETHUSD",1755603237369,3.0,4314.8,4314.7,0.4551]
["bitfinex","ETHUSD",1755603237571,0.74007863,4315.3,4314.7,0.4551]
["bitfinex","ETHUSD",1755603237572,3.637,4315.0,4314.7,1.5089]
["bitfinex","ETHUSD",1755603237770,3.0,4314.9,4314.8,1.3919]
["bitfinex","ETHUSD",1755603238077,3.0,4314.9,4314.7,0.117]
["bitfinex","ETHUSD",1755603238555,3.0,4314.9,4314.8,1.3919]
["bitfinex","ETHUSD",1755603239986,0.116,4315.9,4314.8,1.58156604]
["bitfinex","ETHUSD",1755603240192,3.634,4315.9,4314.9,1.4150755]
["bitfinex","ETHUSD",1755603240392,3.634,4315.9,4315.0,1.3919]
["bitfinex","ETHUSD",1755603240695,6.634,4315.9,4315.8,0.116]
["bitfinex","ETHUSD",1755603240860,3.634,4315.9,4315.8,0.116]
["bitfinex","ETHUSD",1755603241050,3.69676769,4315.9,4315.8,0.116]
["bitfinex","ETHUSD",1755603241254,2.31716017,4315.7,4315.4,0.116]
["bitfinex","ETHUSD",1755603241494,6.87474337,4315.9,4315.0,4.21522265]
["bitfinex","ETHUSD",1755603241495,3.0,4315.5,4315.0,4.21522265]
["bitfinex","ETHUSD",1755603241789,5.95223667,4315.5,4315.1,0.116]
["bitfinex","ETHUSD",1755603242458,3.0,4315.4,4315.1,0.116]
["bitfinex","ETHUSD",1755603243750,3.9068191,4315.4,4315.1,0.116]
["bitfinex","ETHUSD",1755603243954,2.31748734,4315.1,4314.7,0.001]
["bitfinex","ETHUSD",1755603244190,3.0,4314.9,4314.7,0.117]
["bitfinex","ETHUSD",1755603244555,6.633,4314.8,4314.7,0.117]
["bitfinex","ETHUSD",1755603244753,8.95060452,4314.8,4314.7,0.117]
["bitfinex","ETHUSD",1755603245288,9.88920452,4314.8,4314.7,0.001]
["bitfinex","ETHUSD",1755603245503,8.07067849,4314.8,4314.7,0.001]
["bitfinex","ETHUSD",1755603245800,7.13207849,4314.8,4314.7,0.001]
["bitfinex","ETHUSD",1755603246697,6.633,4314.8,4314.7,0.001]
["bitfinex","ETHUSD",1755603246895,7.13237015,4314.8,4314.7,0.001]
["bitfinex","ETHUSD",1755603247487,10.63831395,4314.8,4314.7,0.001]
["bitfinex","ETHUSD",1755603247685,11.57691395,4314.8,4314.7,0.001]
["bitfinex","ETHUSD",1755603247993,12.12691395,4314.8,4314.7,0.001]
["bitfinex","ETHUSD",1755603248159,12.97937399,4314.8,4314.7,0.001]
["bitfinex","ETHUSD",1755603248360,12.59401395,4314.8,4314.7,0.001]
["bitfinex","ETHUSD",1755603249205,4.68770943,4314.8,4314.7,0.001]
["bitfinex","ETHUSD",1755603249363,3.49937015,4314.8,4314.7,0.001]
["bitfinex","ETHUSD",1755603249565,3.49937015,4314.8,4314.7,1.4434]
["bitfinex","ETHUSD",1755603250073,3.49937015,4314.8,4314.7,1.5594]
["bitfinex","ETHUSD",1755603250074,0.49937015,4314.8,4314.7,1.5594]
["bitfinex","ETHUSD",1755603250269,3.631,4314.9,4314.7,1.5594]
["bitfinex","ETHUSD",1755603250475,3.631,4314.9,4314.8,1.4424]
["bitfinex","ETHUSD",1755603251200,0.116,4315.5,4314.8,1.66044]
["bitfinex","ETHUSD",1755603251508,0.06276769,4315.9,4314.9,0.4962755]
["bitfinex","ETHUSD",1755603251509,0.49954931,4315.4,4314.9,0.4962755]
["bitfinex","ETHUSD",1755603251788,0.49954931,4315.3,4315.0,0.9693]
["bitfinex","ETHUSD",1755603252006,3.0,4315.5,4315.3,0.116]
["bitfinex","ETHUSD",1755603252168,0.06578093,4315.9,4315.3,0.116]
["bitfinex","ETHUSD",1755603252508,3.0,4315.7,4315.3,0.116]
["bitfinex","ETHUSD",1755603252709,0.49959435,4315.6,4314.9,0.4731]
["bitfinex","ETHUSD",1755603252860,3.632,4315.8,4314.7,0.466]
["bitfinex","ETHUSD",1755603252861,2.31728229,4315.4,4314.7,0.466]
["bitfinex","ETHUSD",1755603253059,0.49959435,4315.3,4314.9,0.116]
["bitfinex","ETHUSD",1755603253260,0.49959435,4315.3,4314.7,0.466]
["bitfinex","ETHUSD",1755603253261,3.0,4315.1,4314.7,0.466]
["bitfinex","ETHUSD",1755603253559,0.49959435,4315.0,4314.7,0.466]
["bitfinex","ETHUSD",1755603253762,0.49959435,4314.9,4314.7,0.466]
["bitfinex","ETHUSD",1755603253979,3.49959435,4314.8,4314.7,0.466]
["bitfinex","ETHUSD",1755603254590,3.49959435,4314.8,4314.7,0.9391]
["bitfinex","ETHUSD",1755603254861,4.13359435,4314.8,4314.7,0.466]
["bitfinex","ETHUSD",1755603255064,4.13359435,4314.8,4314.7,0.001]
["bitfinex","ETHUSD",1755603256542,8.07790372,4314.8,4314.7,0.001]
["bitfinex","ETHUSD",1755603256746,10.39550824,4314.8,4314.7,0.001]
["bitfinex","ETHUSD",1755603256894,11.33410824,4314.8,4314.7,0.001]
["bitfinex","ETHUSD",1755603257343,10.39550824,4314.8,4314.7,0.001]
["bitfinex","ETHUSD",1755603257644,10.51150824,4314.8,4314.7,0.001]
["bitfinex","ETHUSD",1755603257798,7.12879435,4314.8,4314.7,0.001]
["bitfinex","ETHUSD",1755603258314,10.38499887,4314.8,4314.7,0.001]
["bitfinex","ETHUSD",1755603259225,7.12979435,4314.8,4314.7,0.001]
["bitfinex","ETHUSD",1755603259434,7.12979435,4314.8,4314.7,0.4741]
["bitfinex","ETHUSD",1755603259720,7.12879435,4314.8,4314.7,0.4741]
["bitfinex","ETHUSD",1755603259901,7.12879435,4314.8,4314.7,0.001]
["bitfinex","ETHUSD",1755603261725,6.628,4314.8,4314.7,0.001]
["bitfinex","ETHUSD",1755603262816,8.94560452,4314.8,4314.7,0.001]
["bitfinex","ETHUSD",1755603263017,10.79055962,4314.8,4314.7,0.001]
["bitfinex","ETHUSD",1755603263331,11.80765962,4314.8,4314.7,0.001]
["bitfinex","ETHUSD",1755603263810,12.70369826,4314.8,4314.7,0.001]
["bitfinex","ETHUSD",1755603264824,8.68101966,4314.8,4314.7,0.001]
["bitfinex","ETHUSD",1755603265028,11.92265962,4314.8,4314.7,0.001]
["bitfinex","ETHUSD",1755603265194,8.29565962,4314.8,4314.7,0.001]
["bitfinex","ETHUSD",1755603265396,11.92165962,4314.8,4314.7,0.001]
["bitfinex","ETHUSD",1755603266117,12.70169826,4314.8,4314.7,0.001]
["bitfinex","ETHUSD",1755603268644,12.73404764,4314.8,4314.7,0.001]
["bitfinex","ETHUSD",1755603268824,13.20114764,4314.8,4314.7,0.001]
["bitfinex","ETHUSD",1755603269029,13.20114764,4314.8,4314.6,0.001]
["bitfinex","ETHUSD",1755603269030,5.86765823,4314.7,4314.6,0.001]
["bitfinex","ETHUSD",1755603269216,9.28597688,4314.7,4314.6,0.001]
["bitfinex","ETHUSD",1755603269424,10.69167688,4314.7,4314.6,0.001]
["bitfinex","ETHUSD",1755603270033,10.69167688,4314.7,4313.8,0.001]
["bitfinex","ETHUSD",1755603270034,2.8680343,4314.0,4313.8,0.001]
["bitfinex","ETHUSD",1755603270231,10.10448368,4314.0,4313.8,0.001]
["bitfinex","ETHUSD",1755603270406,6.48348368,4314.0,4313.8,0.001]
["bitfinex","ETHUSD",1755603270606,10.9846283,4314.0,4313.8,0.001]
["bitfinex","ETHUSD",1755603271329,7.3636283,4314.0,4313.8,0.001]
["bitfinex","ETHUSD",1755603271629,10.9836283,4314.0,4313.8,0.001]
["bitfinex","ETHUSD",1755603271798,7.3636283,4314.0,4313.8,0.001]
["bitfinex","ETHUSD",1755603271998,10.9836283,4314.0,4313.8,0.001]
["bitfinex","ETHUSD",1755603272232,7.3636283,4314.0,4313.8,0.001]
["bitfinex","ETHUSD",1755603272431,10.9826283,4314.0,4313.8,0.001]
["bitfinex","ETHUSD",1755603273010,12.95595448,4314.0,4313.8,0.001]
["bitfinex","ETHUSD",1755603273210,13.34131452,4314.0,4313.8,0.001]
["bitfinex","ETHUSD",1755603273424,12.71727588,4314.0,4313.9,1e-08]
["bitfinex","ETHUSD",1755603273623,13.49731452,4314.0,4313.9,1e-08]
["bitfinex","ETHUSD",1755603273836,2.86824925,4313.6,4313.4,0.001]
["bitfinex","ETHUSD",1755603274135,11.6633838,4313.6,4313.4,0.001]
["bitfinex","ETHUSD",1755603274330,11.7793838,4313.6,4313.4,0.001]
["bitfinex","ETHUSD",1755603274533,13.1850838,4313.6,4313.4,0.001]
["bitfinex","ETHUSD",1755603275033,13.3410838,4313.6,4313.4,0.001]
["bitfinex","ETHUSD",1755603275838,13.3452838,4313.6,4313.4,0.001]
["bitfinex","ETHUSD",1755603276142,5.86878681,4312.6,4312.5,0.155]
["bitfinex","ETHUSD",1755603276433,10.10123619,4312.6,4312.5,0.155]
["bitfinex","ETHUSD",1755603276634,9.60178681,4312.6,4312.5,0.155]
["bitfinex","ETHUSD",1755603277519,5.98478681,4312.6,4312.5,0.155]
["bitfinex","ETHUSD",1755603277725,9.60178681,4312.6,4312.5,0.155]
["bitfinex","ETHUSD",1755603277907,10.79383694,4312.6,4312.5,0.155]
["bitfinex","ETHUSD",1755603279248,10.79283694,4312.6,4312.5,0.155]
["bitfinex","ETHUSD",1755603279614,10.79203694,4312.6,4312.5,0.155]
["bitfinex","ETHUSD",1755603279815,6.616,4312.6,4312.5,1.5922]
["bitfinex","ETHUSD",1755603281027,8.93478681,4312.6,4312.5,0.155]
["bitfinex","ETHUSD",1755603281230,9.48478681,4312.6,4312.5,0.155]
["bitfinex","ETHUSD",1755603281549,9.60078681,4312.6,4312.5,0.155]
["bitfinex","ETHUSD",1755603282816,9.98614685,4312.6,4312.5,0.155]
["bitfinex","ETHUSD",1755603283147,12.20383001,4312.6,4312.5,0.155]
["bitfinex","ETHUSD",1755603283742,13.09640672,4312.6,4312.5,0.155]
["bitfinex","ETHUSD",1755603284247,2.31927082,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755603284416,8.94027082,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755603284614,5.43527082,4311.7,4311.6,0.4508]
["bitfinex","ETHUSD",1755603284846,9.05627082,4311.7,4311.6,0.4508]
["bitfinex","ETHUSD",1755603285052,5.43527082,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755603285260,5.98527082,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755603285416,9.60527082,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755603285742,11.29545431,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755603285944,12.28265431,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755603286113,12.66801435,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755603286321,13.53399295,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755603287147,13.14863291,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755603287314,13.3246673,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755603288849,7.7354887,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755603289018,7.8514887,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755603289214,6.65904183,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755603289419,10.27804183,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755603289619,10.67272043,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755603289966,11.65992043,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755603291117,12.13122043,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755603291360,13.57626226,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755603291731,2.86986266,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755603291934,9.98559928,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755603292229,10.38027788,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755603292419,12.63748465,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755603292846,11.65028465,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755603293162,8.03228465,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755603293345,9.44659928,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755603293531,7.12673662,4310.6,4310.5,1.43720001]
["bitfinex","ETHUSD",1755603293740,9.44609767,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755603293965,9.99609767,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755603294123,11.22768636,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755603294624,8.95286266,4310.6,4310.5,1.43720001]
["bitfinex","ETHUSD",1755603294828,5.31986266,4310.6,4310.5,1.43720001]
["bitfinex","ETHUSD",1755603295033,8.95386266,4310.6,4310.5,1.43720001]
["bitfinex","ETHUSD",1755603295456,8.95386266,4310.6,4310.5,0.44980001]
["bitfinex","ETHUSD",1755603295833,9.45003906,4310.6,4310.5,0.44980001]
["bitfinex","ETHUSD",1755603296171,10.62702016,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755603296464,11.17702016,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755603296626,12.89484213,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755603297530,13.36614213,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755603297723,9.73314213,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755603297920,11.17702016,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755603298350,12.16422016,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755603298552,11.17702016,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755603298852,12.16422016,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755603299268,0.17013465,4311.7,4310.5,0.44980001]
["bitfinex","ETHUSD",1755603299426,0.17013465,4311.7,4310.5,1.37690001]
["bitfinex","ETHUSD",1755603299743,3.17013465,4311.7,4310.6,1.3769]
["bitfinex","ETHUSD",1755603299954,3.0,4311.7,4310.7,1.3769]
["bitfinex","ETHUSD",1755603300160,3.0,4311.7,4310.8,0.4498]
["bitfinex","ETHUSD",1755603300556,2.31954861,4311.2,4310.8,0.4498]
["bitfinex","ETHUSD",1755603300768,0.55,4310.9,4310.5,0.44980001]
["bitfinex","ETHUSD",1755603300940,2.31986266,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755603301138,9.56286266,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755603301476,10.55006266,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755603301681,11.83704451,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755603301848,11.95304451,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755603302591,5.98506266,4310.6,4310.5,0.44980001]
["bitfinex","ETHUSD",1755603302770,9.67906266,4310.6,4310.5,0.44980001]
["bitfinex","ETHUSD",1755603303486,9.12906266,4310.6,4310.5,0.44980001]
["bitfinex","ETHUSD",1755603303777,6.807,4310.6,4310.5,1.37690001]
["bitfinex","ETHUSD",1755603303941,6.807,4310.6,4310.5,0.44980001]
["bitfinex","ETHUSD",1755603304148,9.12686266,4310.6,4310.5,0.44980001]
["bitfinex","ETHUSD",1755603304350,10.58954893,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755603304874,11.57674893,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755603307475,4.57868627,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755603307682,4.57868627,4310.6,4310.5,0.42760001]
["bitfinex","ETHUSD",1755603307683,9.12186266,4310.6,4310.5,0.42760001]
["bitfinex","ETHUSD",1755603308385,3.116,4310.6,4310.5,1.32950001]
["bitfinex","ETHUSD",1755603308596,4.55869885,4312.5,4310.5,1.32950001]
["bitfinex","ETHUSD",1755603308597,3.685,4310.8,4310.5,1.44550001]
["bitfinex","ETHUSD",1755603308796,0.116,4311.3,4310.6,1.3295]
["bitfinex","ETHUSD",1755603308948,0.116,4311.3,4310.6,1.47405]
["bitfinex","ETHUSD",1755603308949,3.688,4311.2,4310.6,1.47405]
["bitfinex","ETHUSD",1755603309283,3.688,4311.2,4310.7,1.3295]
["bitfinex","ETHUSD",1755603309583,2.31890635,4312.4,4310.6,0.14455]
["bitfinex","ETHUSD",1755603309584,0.157,4312.5,4310.8,1.3295]
["bitfinex","ETHUSD",1755603309752,2.31906512,4312.1,4311.1,0.116]
["bitfinex","ETHUSD",1755603309946,3.0,4311.9,4311.6,0.116]
["bitfinex","ETHUSD",1755603310203,3.0,4311.9,4311.7,0.4276]
["bitfinex","ETHUSD",1755603310353,3.0,4311.9,4311.8,0.4276]
["bitfinex","ETHUSD",1755603311494,3.49875972,4311.9,4311.8,0.4276]
["bitfinex","ETHUSD",1755603311855,0.55,4311.8,4311.4,0.116]
["bitfinex","ETHUSD",1755603312059,0.55,4311.8,4310.5,0.00100001]
["bitfinex","ETHUSD",1755603312060,2.3193784,4311.5,4311.2,0.4276]
["bitfinex","ETHUSD",1755603312270,3.0,4311.3,4310.8,0.9019]
["bitfinex","ETHUSD",1755603312475,3.9731,4312.8,4310.9,0.9019]
["bitfinex","ETHUSD",1755603312779,3.0,4312.3,4311.0,0.45079647]
["bitfinex","ETHUSD",1755603313078,0.49911435,4312.4,4311.6,0.116]
["bitfinex","ETHUSD",1755603313079,2.31913169,4312.0,4311.6,0.116]
["bitfinex","ETHUSD",1755603313280,3.0,4311.8,4311.7,0.4276]
["bitfinex","ETHUSD",1755603313456,7.19311435,4311.8,4311.7,0.4276]
["bitfinex","ETHUSD",1755603313994,5.81833138,4311.8,4311.7,0.4276]
["bitfinex","ETHUSD",1755603314294,7.19311435,4311.8,4311.7,0.4276]
["bitfinex","ETHUSD",1755603315171,3.0,4311.8,4311.7,5.20662265]
["bitfinex","ETHUSD",1755603315369,3.0,4311.8,4311.7,5.72728492]
["bitfinex","ETHUSD",1755603315572,3.0,4311.8,4311.7,1.96616227]
["bitfinex","ETHUSD",1755603315862,3.0,4311.8,4311.7,1.4455]
["bitfinex","ETHUSD",1755603318822,3.0,4311.8,4311.7,5.20662265]
["bitfinex","ETHUSD",1755603320838,0.157,4312.5,4311.7,5.20662265]
["bitfinex","ETHUSD",1755603320993,0.157,4312.5,4312.4,0.116]
["bitfinex","ETHUSD",1755603321630,0.157,4312.5,4312.4,0.5436]
["bitfinex","ETHUSD",1755603322695,0.157,4312.5,4312.4,1.4459]
["bitfinex","ETHUSD",1755603322895,0.157,4312.5,4312.4,1.59049]
["bitfinex","ETHUSD",1755603323405,0.157,4312.5,4312.4,5.35161265]
["bitfinex","ETHUSD",1755603323630,0.157,4312.5,4312.4,4.44931265]
["bitfinex","ETHUSD",1755603323844,0.157,4312.5,4312.4,4.30472265]
["bitfinex","ETHUSD",1755603325728,0.1562,4312.5,4312.4,4.30472265]
["bitfinex","ETHUSD",1755603326604,0.1562,4312.5,4312.4,3.87712265]
["bitfinex","ETHUSD",1755603327028,4.1293,4312.5,4312.4,3.87712265]
["bitfinex","ETHUSD",1755603327230,1.1293,4312.5,4312.4,3.87712265]
["bitfinex","ETHUSD",1755603328339,1.1293,4312.5,4312.4,0.116]
["bitfinex","ETHUSD",1755603329742,3.44814057,4312.5,4312.4,0.116]
["bitfinex","ETHUSD",1755603330140,4.69302883,4312.5,4312.4,0.116]
["bitfinex","ETHUSD",1755603330310,2.31890125,4312.4,4311.8,0.4276]
["bitfinex","ETHUSD",1755603330510,3.0,4312.3,4312.2,0.116]
["bitfinex","ETHUSD",1755603332934,5.31894812,4312.3,4312.2,0.116]
["bitfinex","ETHUSD",1755603333252,2.31913564,4312.0,4311.8,0.116]
["bitfinex","ETHUSD",1755603333460,0.86112494,4312.0,4311.8,0.116]
["bitfinex","ETHUSD",1755603333757,2.31927082,4311.7,4311.6,3.87712265]
["bitfinex","ETHUSD",1755603333937,3.0,4311.7,4311.6,3.87712265]
["bitfinex","ETHUSD",1755603335823,3.0,4311.7,4311.6,0.116]
["bitfinex","ETHUSD",1755603336748,5.31927082,4311.7,4311.6,0.116]
["bitfinex","ETHUSD",1755603337576,3.0,4311.7,4311.6,0.116]
["bitfinex","ETHUSD",1755603338127,5.31927082,4311.7,4311.6,0.116]
["bitfinex","ETHUSD",1755603338327,3.0,4311.7,4311.6,0.116]
["bitfinex","ETHUSD",1755603338530,6.21567082,4311.7,4311.6,0.116]
["bitfinex","ETHUSD",1755603338932,9.87967082,4311.7,4311.6,0.116]
["bitfinex","ETHUSD",1755603339466,2.31980884,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1755603340741,6.29757832,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1755603340967,6.79723344,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1755603341466,6.29757832,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1755603342030,7.79557235,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1755603342261,9.18499971,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1755603345538,8.73639971,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1755603345939,2.32018561,4310.0,4309.9,3.71512266]
["bitfinex","ETHUSD",1755603346138,8.98418561,4310.0,4309.9,4.16162266]
["bitfinex","ETHUSD",1755603346576,8.98418561,4310.0,4309.9,3.71512266]
["bitfinex","ETHUSD",1755603346775,9.88058561,4310.0,4309.9,3.71512266]
["bitfinex","ETHUSD",1755603346979,5.32023944,4309.9,4309.8,0.116]
["bitfinex","ETHUSD",1755603347288,2.32034712,4309.7,4309.6,0.116]
["bitfinex","ETHUSD",1755603347437,2.32093951,4308.6,4307.0,0.8994]
["bitfinex","ETHUSD",1755603347633,2.32093951,4308.6,4305.7,5.574]
["bitfinex","ETHUSD",1755603347634,10.33193951,4308.6,4307.3,0.4465]
["bitfinex","ETHUSD",1755603348065,2.32147831,4307.6,4307.2,0.4465]
["bitfinex","ETHUSD",1755603348277,8.98847831,4307.6,4307.2,0.4465]
["bitfinex","ETHUSD",1755603348977,5.32067831,4307.6,4307.2,0.4465]
["bitfinex","ETHUSD",1755603349179,8.98667831,4307.6,4307.2,0.4465]
["bitfinex","ETHUSD",1755603350002,5.32067831,4307.6,4307.2,0.4465]
["bitfinex","ETHUSD",1755603350206,8.98667831,4307.6,4307.2,0.4465]
["bitfinex","ETHUSD",1755603350562,8.98667831,4307.6,4306.7,0.8994]
["bitfinex","ETHUSD",1755603350563,5.32067831,4307.6,4306.7,0.8994]
["bitfinex","ETHUSD",1755603350787,8.98567831,4307.6,4307.5,0.6015]
["bitfinex","ETHUSD",1755603351086,8.98467831,4307.6,4307.5,0.6015]
["bitfinex","ETHUSD",1755603351399,8.98467831,4307.6,4305.5,0.76028631]
["bitfinex","ETHUSD",1755603351400,2.32195623,4306.8,4306.7,0.4465]
["bitfinex","ETHUSD",1755603351560,8.98595623,4306.8,4306.7,0.4465]
["bitfinex","ETHUSD",1755603352159,8.98595623,4306.8,4306.5,0.6015]
["bitfinex","ETHUSD",1755603352160,2.32201736,4306.6,4306.5,0.6015]
["bitfinex","ETHUSD",1755603352460,8.99001736,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755603352870,8.99001736,4306.6,4306.5,0.6015]
["bitfinex","ETHUSD",1755603353070,8.99001736,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755603353504,0.1603,4307.4,4306.5,0.155]
["bitfinex","ETHUSD",1755603353505,2.32101846,4308.5,4306.5,1.5009]
["bitfinex","ETHUSD",1755603353796,3.0,4308.1,4306.6,1.49599]
["bitfinex","ETHUSD",1755603353958,3.0,4307.9,4306.7,1.3459]
["bitfinex","ETHUSD",1755603354154,3.0,4308.2,4306.7,0.8994]
["bitfinex","ETHUSD",1755603354354,5.32131157,4308.0,4306.8,0.4465]
["bitfinex","ETHUSD",1755603354558,0.8964,4308.7,4306.8,0.4465]
["bitfinex","ETHUSD",1755603354559,2.32017564,4310.1,4306.8,0.611599]
["bitfinex","ETHUSD",1755603354759,2.3210071,4308.5,4306.9,1.3459]
["bitfinex","ETHUSD",1755603355064,3.0,4308.3,4307.0,1.3459]
["bitfinex","ETHUSD",1755603355391,3.0,4308.3,4307.1,1.3459]
["bitfinex","ETHUSD",1755603355691,3.0,4308.3,4306.8,0.165099]
["bitfinex","ETHUSD",1755603355692,3.0,4308.3,4307.2,1.36911693]
["bitfinex","ETHUSD",1755603355857,3.0,4308.3,4307.3,1.48281169]
["bitfinex","ETHUSD",1755603356059,6.01408926,4308.4,4307.4,0.4465]
["bitfinex","ETHUSD",1755603356569,3.693,4308.4,4307.4,0.4465]
["bitfinex","ETHUSD",1755603357179,6.0140486,4308.4,4307.4,0.4465]
["bitfinex","ETHUSD",1755603357483,6.01404725,4308.4,4308.3,0.116]
["bitfinex","ETHUSD",1755603357995,3.693,4308.4,4308.3,0.116]
["bitfinex","ETHUSD",1755603358379,6.01404725,4308.4,4308.3,0.116]
["bitfinex","ETHUSD",1755603358591,3.69,4308.4,4308.3,0.116]
["bitfinex","ETHUSD",1755603358891,0.155,4308.5,4308.3,0.5625]
["bitfinex","ETHUSD",1755603359093,0.155,4308.5,4308.4,0.4465]
["bitfinex","ETHUSD",1755603359293,2.47599834,4308.5,4308.3,0.116]
["bitfinex","ETHUSD",1755603359497,3.21744725,4308.4,4308.3,0.116]
["bitfinex","ETHUSD",1755603359677,6.21744725,4308.4,4308.3,0.116]
["bitfinex","ETHUSD",1755603359881,2.32135669,4307.9,4307.3,0.4465]
["bitfinex","ETHUSD",1755603360129,2.3212205,4308.1,4307.3,0.4465]
["bitfinex","ETHUSD",1755603360306,3.689,4308.1,4307.9,0.116]
["bitfinex","ETHUSD",1755603360488,5.69016276,4308.0,4307.9,0.116]
["bitfinex","ETHUSD",1755603360668,6.58656276,4308.0,4307.9,0.116]
["bitfinex","ETHUSD",1755603361313,6.21766276,4308.0,4307.9,0.116]
["bitfinex","ETHUSD",1755603361527,3.0,4308.0,4307.9,0.116]
["bitfinex","ETHUSD",1755603361827,3.0,4308.3,4307.9,1.4619]
["bitfinex","ETHUSD",1755603361980,3.0,4308.3,4308.0,0.4465]
["bitfinex","ETHUSD",1755603362181,3.0,4308.3,4308.2,0.116]
["bitfinex","ETHUSD",1755603362400,0.155,4308.5,4308.2,1.60809]
["bitfinex","ETHUSD",1755603362706,0.155,4308.5,4308.3,0.4465]
["bitfinex","ETHUSD",1755603363210,0.155,4308.5,4308.4,0.4465]
["bitfinex","ETHUSD",1755603364122,0.155,4308.5,4308.2,0.116]
["bitfinex","ETHUSD",1755603364483,0.155,4308.5,4308.2,0.5625]
["bitfinex","ETHUSD",1755603364706,0.155,4308.5,4308.3,0.4465]
["bitfinex","ETHUSD",1755603365217,0.155,4308.5,4308.2,0.116]
["bitfinex","ETHUSD",1755603365218,2.32110113,4308.3,4308.2,0.116]
["bitfinex","ETHUSD",1755603365586,6.99391278,4308.3,4308.2,0.116]
["bitfinex","ETHUSD",1755603365987,3.0,4308.2,4307.3,0.001]
["bitfinex","ETHUSD",1755603366201,2.32143044,4307.7,4307.3,0.001]
["bitfinex","ETHUSD",1755603366722,2.32143044,4307.7,4307.6,0.116]
["bitfinex","ETHUSD",1755603367416,5.32137746,4307.8,4307.6,0.116]
["bitfinex","ETHUSD",1755603367632,2.32142442,4307.7,4307.6,0.116]
["bitfinex","ETHUSD",1755603368954,7.08295199,4307.7,4307.6,0.116]
["bitfinex","ETHUSD",1755603369265,5.32142442,4307.7,4307.6,3.83112266]
["bitfinex","ETHUSD",1755603369622,5.32142442,4307.7,4307.3,0.001]
["bitfinex","ETHUSD",1755603369623,3.0,4307.6,4307.3,0.001]
["bitfinex","ETHUSD",1755603369840,3.0,4307.7,4307.6,0.116]
["bitfinex","ETHUSD",1755603370162,3.0,4307.9,4307.6,0.116]
["bitfinex","ETHUSD",1755603370455,2.32137053,4307.8,4307.6,0.116]
["bitfinex","ETHUSD",1755603371047,3.0,4307.9,4307.6,0.116]
["bitfinex","ETHUSD",1755603371247,2.32142442,4307.7,4307.6,0.116]
["bitfinex","ETHUSD",1755603371631,2.32062442,4307.7,4307.6,0.116]
["bitfinex","ETHUSD",1755603371950,3.68,4307.8,4307.6,0.5815]
["bitfinex","ETHUSD",1755603372149,3.0,4307.7,4307.6,0.5815]
["bitfinex","ETHUSD",1755603372350,3.0,4307.7,4307.6,0.116]
["bitfinex","ETHUSD",1755603372656,7.61350941,4307.7,4307.6,0.116]
["bitfinex","ETHUSD",1755603373952,6.72040941,4307.7,4307.6,0.116]
["bitfinex","ETHUSD",1755603374251,5.82027266,4307.7,4307.6,0.116]
["bitfinex","ETHUSD",1755603375935,6.71337266,4307.7,4307.6,0.116]
["bitfinex","ETHUSD",1755603377457,10.38637266,4307.7,4307.6,0.116]
["bitfinex","ETHUSD",1755603378666,10.38637266,4307.7,4307.3,0.001]
["bitfinex","ETHUSD",1755603378667,2.3215861,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755603378972,11.04878176,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755603379177,11.94188176,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755603379747,9.49043434,4307.4,4307.3,0.4665]
["bitfinex","ETHUSD",1755603380074,7.16884824,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755603380374,3.49884824,4307.4,4307.3,0.4665]
["bitfinex","ETHUSD",1755603380574,4.16884824,4307.4,4307.3,0.5825]
["bitfinex","ETHUSD",1755603380761,6.49043434,4307.4,4307.3,0.117]
["bitfinex","ETHUSD",1755603381072,9.49043434,4307.4,4307.3,0.117]
["bitfinex","ETHUSD",1755603381770,7.16884824,4307.4,4307.3,0.117]
["bitfinex","ETHUSD",1755603381982,9.49043434,4307.4,4307.3,0.117]
["bitfinex","ETHUSD",1755603382177,7.16884824,4307.4,4307.3,0.117]
["bitfinex","ETHUSD",1755603382673,9.49043434,4307.4,4307.3,0.117]
["bitfinex","ETHUSD",1755603383879,7.16884824,4307.4,4307.3,0.117]
["bitfinex","ETHUSD",1755603384074,3.49884824,4307.4,4307.3,0.5825]
["bitfinex","ETHUSD",1755603384385,1.133,4308.5,4307.3,1.4199]
["bitfinex","ETHUSD",1755603384386,0.155,4308.5,4307.3,1.4199]
["bitfinex","ETHUSD",1755603384594,0.155,4308.5,4307.4,1.56089]
["bitfinex","ETHUSD",1755603384946,0.155,4308.5,4308.4,0.116]
["bitfinex","ETHUSD",1755603385379,0.155,4308.5,4308.4,0.5815]
["bitfinex","ETHUSD",1755603386254,0.155,4308.5,4308.4,1.5349]
["bitfinex","ETHUSD",1755603388084,0.155,4308.5,4308.4,0.5815]
["bitfinex","ETHUSD",1755603388450,0.155,4308.5,4308.4,0.73499]
["bitfinex","ETHUSD",1755603388657,0.155,4308.5,4308.4,0.5815]
["bitfinex","ETHUSD",1755603389479,0.155,4308.5,4308.4,4.29662266]
["bitfinex","ETHUSD",1755603389873,0.155,4308.5,4308.4,5.25002266]
["bitfinex","ETHUSD",1755603390354,0.155,4308.5,4308.4,4.29662266]
["bitfinex","ETHUSD",1755603390758,0.155,4308.5,4308.4,5.25002266]
["bitfinex","ETHUSD",1755603390958,0.155,4308.5,4308.4,5.77502493]
["bitfinex","ETHUSD",1755603391154,0.155,4308.5,4308.4,3.83112266]
["bitfinex","ETHUSD",1755603392652,0.155,4308.5,4308.4,4.29662266]
["bitfinex","ETHUSD",1755603393054,0.155,4308.5,4308.4,3.83112266]
["bitfinex","ETHUSD",1755603393596,0.155,4308.5,4308.4,0.116]
["bitfinex","ETHUSD",1755603394563,0.155,4308.5,4308.4,0.5815]
["bitfinex","ETHUSD",1755603394792,0.1542,4308.5,4308.4,0.5815]
["bitfinex","ETHUSD",1755603395002,0.1542,4308.5,4308.4,1.505]
["bitfinex","ETHUSD",1755603395208,0.1542,4308.5,4308.4,1.6555]
["bitfinex","ETHUSD",1755603396296,0.1542,4308.5,4308.4,1.67871047]
["bitfinex","ETHUSD",1755603396500,0.1542,4308.5,4308.4,1.6555]
["bitfinex","ETHUSD",1755603397400,0.1542,4308.5,4308.4,0.732]
["bitfinex","ETHUSD",1755603399168,0.1542,4308.5,4308.4,3.75521047]
["bitfinex","ETHUSD",1755603399583,0.1542,4308.5,4308.4,5.22871047]
["bitfinex","ETHUSD",1755603399905,0.1542,4308.5,4308.4,5.2055]
["bitfinex","ETHUSD",1755603400078,0.07440387,4308.5,4308.4,7.52654725]
["bitfinex","ETHUSD",1755603400403,0.07440387,4308.5,4308.4,5.2055]
["bitfinex","ETHUSD",1755603400707,0.07440387,4308.5,4308.4,7.52654725]
["bitfinex","ETHUSD",1755603401270,0.07440387,4308.5,4308.4,5.2055]
["bitfinex","ETHUSD",1755603401495,0.17,4310.6,4308.5,0.55]
["bitfinex","ETHUSD",1755603401705,0.17,4310.6,4309.7,0.116]
["bitfinex","ETHUSD",1755603401871,0.17,4310.6,4309.7,3.785]
["bitfinex","ETHUSD",1755603402071,0.17,4310.6,4309.7,4.2579]
["bitfinex","ETHUSD",1755603404504,3.155,4310.5,4309.7,0.5889]
["bitfinex","ETHUSD",1755603404708,0.8671,4310.3,4309.7,3.789]
["bitfinex","ETHUSD",1755603406816,2.78790939,4310.4,4309.7,3.83112266]
["bitfinex","ETHUSD",1755603406817,0.8691,4309.8,4309.7,3.83112266]
["bitfinex","ETHUSD",1755603407023,0.8691,4309.8,4309.7,7.50312266]
["bitfinex","ETHUSD",1755603408126,3.8691,4309.8,4309.7,3.83112266]
["bitfinex","ETHUSD",1755603408702,0.8691,4309.8,4309.7,3.83112266]
["bitfinex","ETHUSD",1755603408898,0.002,4309.8,4309.7,3.83112266]
["bitfinex","ETHUSD",1755603409624,0.002,4309.8,4309.7,4.30402266]
["bitfinex","ETHUSD",1755603409838,0.002,4309.8,4309.7,5.1244284]
["bitfinex","ETHUSD",1755603410035,0.002,4309.8,4309.7,5.10122493]
["bitfinex","ETHUSD",1755603412422,0.002,4309.8,4309.7,4.62832493]
["bitfinex","ETHUSD",1755603412642,0.002,4309.8,4309.7,3.83112266]
["bitfinex","ETHUSD",1755603412850,0.8691,4309.8,4309.7,3.83112266]
["bitfinex","ETHUSD",1755603413837,3.8691,4309.8,4309.7,3.83112266]
["bitfinex","ETHUSD",1755603414083,4.337,4309.8,4309.7,3.83112266]
["bitfinex","ETHUSD",1755603414258,3.65729328,4309.8,4309.7,3.83112266]
["bitfinex","ETHUSD",1755603414929,6.65729328,4309.8,4309.7,3.83112266]
["bitfinex","ETHUSD",1755603415239,6.18939328,4309.8,4309.7,3.83112266]
["bitfinex","ETHUSD",1755603415423,3.002,4309.8,4309.7,3.83112266]
["bitfinex","ETHUSD",1755603415820,3.8691,4309.8,4309.7,3.83112266]
["bitfinex","ETHUSD",1755603417652,6.18939328,4309.8,4309.7,3.83112266]
["bitfinex","ETHUSD",1755603417845,6.18859328,4309.8,4309.7,3.83112266]
["bitfinex","ETHUSD",1755603419553,3.8683,4309.8,4309.7,3.83112266]
["bitfinex","ETHUSD",1755603420145,6.18859328,4309.8,4309.7,3.83112266]
["bitfinex","ETHUSD",1755603420548,3.0012,4309.8,4309.7,3.83112266]
["bitfinex","ETHUSD",1755603420751,3.0012,4309.8,4309.7,4.2439]
["bitfinex","ETHUSD",1755603420955,0.0012,4309.8,4309.7,4.99291227]
["bitfinex","ETHUSD",1755603421462,0.0012,4309.8,4309.7,3.771]
["bitfinex","ETHUSD",1755603421966,0.0012,4309.8,4309.7,3.772]
["bitfinex","ETHUSD",1755603422528,3.18859328,4309.8,4309.7,3.772]
["bitfinex","ETHUSD",1755603422735,6.18859328,4309.8,4309.7,0.116]
["bitfinex","ETHUSD",1755603423139,3.8683,4309.8,4309.7,0.116]
["bitfinex","ETHUSD",1755603424750,3.0012,4309.8,4309.7,0.116]
["bitfinex","ETHUSD",1755603425956,3.1712,4309.8,4309.7,3.83112266]
["bitfinex","ETHUSD",1755603426158,6.33319328,4309.8,4309.7,3.83112266]
["bitfinex","ETHUSD",1755603426672,6.33319328,4309.8,4309.5,0.001]
["bitfinex","ETHUSD",1755603426673,2.32040096,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755603426869,2.82089166,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755603427173,7.13469166,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755603427785,6.16210096,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755603428146,10.28320096,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755603428345,9.81110096,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755603429173,6.16210096,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755603429375,8.96940096,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755603429691,3.17,4309.6,4309.5,4.3077272]
["bitfinex","ETHUSD",1755603429874,3.17,4309.6,4309.5,4.28452266]
["bitfinex","ETHUSD",1755603430574,0.002,4311.6,4311.1,2.31954268]
["bitfinex","ETHUSD",1755603430775,0.002,4311.6,4309.7,3.0]
["bitfinex","ETHUSD",1755603430776,0.09150778,4312.9,4311.4,0.116]
["bitfinex","ETHUSD",1755603430978,0.002,4313.0,4311.5,3.72519378]
["bitfinex","ETHUSD",1755603431154,0.002,4313.0,4311.9,0.116]
["bitfinex","ETHUSD",1755603431678,0.002,4313.0,4311.9,3.817]
["bitfinex","ETHUSD",1755603431854,0.002,4313.0,4311.9,4.24115]
["bitfinex","ETHUSD",1755603432266,1.3138,4312.9,4311.9,0.54015]
["bitfinex","ETHUSD",1755603432580,1.3138,4312.9,4311.9,3.816]
["bitfinex","ETHUSD",1755603433474,4.3138,4312.9,4311.9,3.816]
["bitfinex","ETHUSD",1755603433779,3.63245036,4312.9,4311.9,3.816]
["bitfinex","ETHUSD",1755603434263,1.3138,4312.9,4311.9,3.816]
["bitfinex","ETHUSD",1755603434664,3.63244203,4312.9,4311.9,0.116]
["bitfinex","ETHUSD",1755603434976,0.4721,4312.6,4311.9,3.816]
["bitfinex","ETHUSD",1755603435289,0.8417,4312.4,4311.9,0.116]
["bitfinex","ETHUSD",1755603435492,0.4721,4312.3,4311.9,3.812]
["bitfinex","ETHUSD",1755603436061,0.1562,4312.5,4311.9,0.116]
["bitfinex","ETHUSD",1755603436258,1.3158,4312.0,4311.9,0.116]
["bitfinex","ETHUSD",1755603436458,1.44738,4312.0,4311.9,0.116]
["bitfinex","ETHUSD",1755603436660,6.76648946,4312.0,4311.9,0.116]
["bitfinex","ETHUSD",1755603436857,6.76648946,4312.0,4311.6,3.71512266]
["bitfinex","ETHUSD",1755603436858,2.31927082,4311.7,4311.6,3.71512266]
["bitfinex","ETHUSD",1755603437159,6.63307082,4311.7,4311.6,3.83112266]
["bitfinex","ETHUSD",1755603439255,4.3138,4311.7,4310.6,3.71512266]
["bitfinex","ETHUSD",1755603439586,0.13358,4312.0,4310.7,3.71319808]
["bitfinex","ETHUSD",1755603439587,0.002,4312.0,4310.7,3.71319808]
["bitfinex","ETHUSD",1755603439791,0.002,4312.0,4310.8,0.2683]
["bitfinex","ETHUSD",1755603440090,0.002,4312.0,4311.9,0.116]
["bitfinex","ETHUSD",1755603440491,1.3158,4312.0,4311.9,0.116]
["bitfinex","ETHUSD",1755603440986,0.0012,4312.0,4311.9,0.116]
["bitfinex","ETHUSD",1755603441866,3.63410946,4312.0,4311.9,0.116]
["bitfinex","ETHUSD",1755603442387,1.315,4312.0,4311.9,0.116]
["bitfinex","ETHUSD",1755603444788,1.315,4312.0,4311.9,3.83112266]
["bitfinex","ETHUSD",1755603444998,3.63410946,4312.0,4311.9,3.83112266]
["bitfinex","ETHUSD",1755603445303,6.63410946,4312.0,4311.9,3.83112266]
["bitfinex","ETHUSD",1755603445597,6.63410946,4312.0,4311.9,0.116]
["bitfinex","ETHUSD",1755603445800,2.31921703,4311.8,4311.7,3.83112266]
["bitfinex","ETHUSD",1755603445990,3.63301703,4311.8,4311.7,3.83112266]
["bitfinex","ETHUSD",1755603446365,3.63301703,4311.8,4311.7,3.71512266]
["bitfinex","ETHUSD",1755603448068,5.31927082,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755603448383,6.63307082,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755603448562,7.74933079,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755603448772,11.42933079,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755603449280,11.97933079,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755603450492,7.74933079,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755603450802,10.42707082,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755603451983,5.31927082,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755603452413,6.63307082,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755603453086,6.16097082,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755603453478,6.63307082,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755603455508,7.98565079,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755603455707,11.65965079,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755603456590,3.67185079,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755603456798,5.99327082,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755603457001,7.32267082,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755603458775,10.32267082,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755603458982,10.43867082,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755603460414,10.93790427,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755603460613,12.35326759,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755603462998,12.90326759,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755603463177,12.90326759,4311.7,4311.1,0.001]
["bitfinex","ETHUSD",1755603463178,5.86932461,4311.6,4311.1,0.001]
["bitfinex","ETHUSD",1755603463381,2.3195398,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755603463583,9.48077325,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755603463808,5.81797325,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755603464010,8.9807398,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755603464188,8.9797398,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755603464390,5.81877901,4311.2,4311.1,3.71612266]
["bitfinex","ETHUSD",1755603464595,5.3195398,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755603470203,5.3195398,4311.2,4311.1,3.71612266]
["bitfinex","ETHUSD",1755603470811,6.6489398,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755603471006,7.14930444,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755603471816,6.70290444,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755603472018,5.81990444,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755603472335,7.14930444,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755603475135,5.81990444,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755603476833,5.82190444,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755603478120,7.15130444,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755603478520,8.47537871,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755603479249,8.59137871,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755603480348,8.59212288,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755603480645,5.93864861,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755603480810,9.46564861,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755603481011,9.46560118,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755603481939,10.79500118,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755603482511,10.91100118,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755603482710,12.23404513,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755603483224,12.78404513,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1755603486227,12.78404513,4311.2,4310.2,0.117]
["bitfinex","ETHUSD",1755603486228,2.3199703,4310.4,4310.2,0.001]
["bitfinex","ETHUSD",1755603486548,9.46403168,4310.4,4310.2,0.001]
["bitfinex","ETHUSD",1755603486718,12.10422466,4310.4,4310.2,0.001]
["bitfinex","ETHUSD",1755603486919,12.10342466,4310.4,4310.2,0.001]
["bitfinex","ETHUSD",1755603487125,5.82023168,4310.4,4310.2,0.001]
["bitfinex","ETHUSD",1755603487360,5.3191703,4310.4,4310.2,0.001]
["bitfinex","ETHUSD",1755603487536,2.31989812,4310.6,4310.3,4.10082266]
["bitfinex","ETHUSD",1755603487537,3.643,4310.6,4310.3,4.10082266]
["bitfinex","ETHUSD",1755603487731,3.0,4310.5,4310.3,4.10082266]
["bitfinex","ETHUSD",1755603487938,3.643,4310.6,4310.3,4.10082266]
["bitfinex","ETHUSD",1755603488262,2.3199703,4310.4,4310.3,3.83212266]
["bitfinex","ETHUSD",1755603491061,2.3199703,4310.4,4310.3,4.10082266]
["bitfinex","ETHUSD",1755603491249,2.31982967,4310.7,4310.3,4.48413493]
["bitfinex","ETHUSD",1755603491456,2.3199032,4310.6,4310.3,4.21543493]
["bitfinex","ETHUSD",1755603491639,2.3199703,4310.4,4310.3,4.09943493]
["bitfinex","ETHUSD",1755603492044,2.3199703,4310.4,4310.3,4.21543493]
["bitfinex","ETHUSD",1755603492243,2.31992862,4310.5,4310.3,4.21543493]
["bitfinex","ETHUSD",1755603492963,2.31980948,4310.7,4310.3,4.21543493]
["bitfinex","ETHUSD",1755603493138,3.0,4310.9,4310.6,0.116]
["bitfinex","ETHUSD",1755603493329,2.31980884,4310.7,4310.6,0.116]
["bitfinex","ETHUSD",1755603493754,3.66560884,4310.7,4310.6,0.116]
["bitfinex","ETHUSD",1755603493954,6.66560884,4310.7,4310.6,0.116]
["bitfinex","ETHUSD",1755603495062,7.92844523,4310.7,4310.6,0.116]
["bitfinex","ETHUSD",1755603495268,5.31980884,4310.7,4310.6,0.116]
["bitfinex","ETHUSD",1755603495570,8.96280884,4310.7,4310.6,0.116]
["bitfinex","ETHUSD",1755603496159,5.31980884,4310.7,4310.6,0.116]
["bitfinex","ETHUSD",1755603496546,3.0,4310.6,4310.3,3.71612266]
["bitfinex","ETHUSD",1755603496849,2.3199703,4310.4,4310.3,0.2697]
["bitfinex","ETHUSD",1755603497055,2.3199703,4310.4,4310.3,4.291]
["bitfinex","ETHUSD",1755603497647,5.3199703,4310.4,4310.3,4.407]
["bitfinex","ETHUSD",1755603497843,6.6657703,4310.4,4310.3,4.407]
["bitfinex","ETHUSD",1755603498243,7.9286336,4310.4,4310.3,4.407]
["bitfinex","ETHUSD",1755603498450,8.4291579,4310.4,4310.3,4.291]
["bitfinex","ETHUSD",1755603502285,8.4291579,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1755603502656,5.87002412,4310.3,4310.2,1e-08]
["bitfinex","ETHUSD",1755603502980,13.51315289,4310.3,4310.2,1e-08]
["bitfinex","ETHUSD",1755603505475,9.32015289,4310.3,4310.2,1e-08]
["bitfinex","ETHUSD",1755603505693,12.48825289,4310.3,4310.2,1e-08]
["bitfinex","ETHUSD",1755603506079,12.96315289,4310.3,4310.2,1e-08]
["bitfinex","ETHUSD",1755603507648,10.92534842,4310.3,4310.2,1e-08]
["bitfinex","ETHUSD",1755603507972,10.45044842,4310.3,4310.2,1e-08]
["bitfinex","ETHUSD",1755603508682,5.93654842,4310.3,4310.2,1e-08]
["bitfinex","ETHUSD",1755603508873,9.57954842,4310.3,4310.2,1e-08]
["bitfinex","ETHUSD",1755603509984,9.57874842,4310.3,4310.2,1e-08]
["bitfinex","ETHUSD",1755603510287,11.04809656,4310.3,4310.2,1e-08]
["bitfinex","ETHUSD",1755603510449,11.91899656,4310.3,4310.2,1e-08]
["bitfinex","ETHUSD",1755603510658,12.39389656,4310.3,4310.2,1e-08]
["bitfinex","ETHUSD",1755603511184,11.91899656,4310.3,4310.2,1e-08]
["bitfinex","ETHUSD",1755603511351,5.93574842,4310.3,4310.2,1e-08]
["bitfinex","ETHUSD",1755603511552,9.46274842,4310.3,4310.2,1e-08]
["bitfinex","ETHUSD",1755603513565,7.16554842,4310.3,4310.2,1e-08]
["bitfinex","ETHUSD",1755603513869,10.33264842,4310.3,4310.2,1e-08]
["bitfinex","ETHUSD",1755603514075,9.46174842,4310.3,4310.2,1e-08]
["bitfinex","ETHUSD",1755603515592,10.72514842,4310.3,4310.2,1e-08]
["bitfinex","ETHUSD",1755603517810,12.27324656,4310.3,4310.2,1e-08]
["bitfinex","ETHUSD",1755603519881,12.82324656,4310.3,4310.2,1e-08]
["bitfinex","ETHUSD",1755603521996,2.87040096,4309.6,4309.5,1e-08]
["bitfinex","ETHUSD",1755603522198,10.01292526,4309.6,4309.5,1e-08]
["bitfinex","ETHUSD",1755603522475,12.62564711,4309.6,4309.5,1e-08]
["bitfinex","ETHUSD",1755603528614,12.62564711,4309.6,4309.5,0.00100001]
["bitfinex","ETHUSD",1755603532981,12.62484711,4309.6,4309.5,0.00100001]
["bitfinex","ETHUSD",1755603533384,2.3204548,4309.5,4309.4,1e-08]
["bitfinex","ETHUSD",1755603533589,7.6343791,4309.5,4309.4,1e-08]
["bitfinex","ETHUSD",1755603533785,9.36093862,4309.5,4309.4,1e-08]
["bitfinex","ETHUSD",1755603538526,5.8706702,4309.1,4309.0,1e-08]
["bitfinex","ETHUSD",1755603538830,10.1281945,4309.1,4309.0,1e-08]
["bitfinex","ETHUSD",1755603539036,10.9428945,4309.1,4309.0,1e-08]
["bitfinex","ETHUSD",1755603539335,12.71794393,4309.1,4309.0,1e-08]
["bitfinex","ETHUSD",1755603539694,11.45354393,4309.1,4309.0,1e-08]
["bitfinex","ETHUSD",1755603540313,11.45354393,4309.1,4309.0,0.26870001]
["bitfinex","ETHUSD",1755603540314,9.5771945,4309.1,4309.0,0.26870001]
["bitfinex","ETHUSD",1755603540551,0.116,4309.1,4309.0,0.26870001]
["bitfinex","ETHUSD",1755603541042,3.64,4310.1,4309.0,0.40790725]
["bitfinex","ETHUSD",1755603541336,3.64,4310.1,4309.0,0.29190725]
["bitfinex","ETHUSD",1755603541337,3.0,4310.0,4309.0,0.29190725]
["bitfinex","ETHUSD",1755603541532,3.0,4310.0,4309.9,0.116]
["bitfinex","ETHUSD",1755603541746,5.320111,4310.2,4309.9,0.2687]
["bitfinex","ETHUSD",1755603541922,2.32018561,4310.0,4309.9,0.116]
["bitfinex","ETHUSD",1755603543322,2.3206702,4309.1,4309.0,1e-08]
["bitfinex","ETHUSD",1755603543651,8.9606702,4309.1,4309.0,1e-08]
["bitfinex","ETHUSD",1755603544004,10.2240702,4309.1,4309.0,1e-08]
["bitfinex","ETHUSD",1755603544315,8.9606702,4309.1,4309.0,1e-08]
["bitfinex","ETHUSD",1755603547410,5.3206702,4309.1,4309.0,1e-08]
["bitfinex","ETHUSD",1755603547733,8.9596702,4309.1,4309.0,1e-08]
["bitfinex","ETHUSD",1755603548133,9.46008052,4309.1,4309.0,1e-08]
["bitfinex","ETHUSD",1755603549654,10.69278052,4309.1,4309.0,1e-08]
["bitfinex","ETHUSD",1755603550308,11.99411813,4309.1,4309.0,1e-08]
["bitfinex","ETHUSD",1755603550945,7.91621813,4309.1,4309.0,1e-08]
["bitfinex","ETHUSD",1755603551148,5.82108052,4309.1,4309.0,1e-08]
["bitfinex","ETHUSD",1755603551446,9.46008052,4309.1,4309.0,1e-08]
["bitfinex","ETHUSD",1755603552107,5.82108052,4309.1,4309.0,1e-08]
["bitfinex","ETHUSD",1755603552508,9.46008052,4309.1,4309.0,1e-08]
["bitfinex","ETHUSD",1755603553221,10.71752813,4309.1,4309.0,1e-08]
["bitfinex","ETHUSD",1755603553841,11.95022813,4309.1,4309.0,1e-08]
["bitfinex","ETHUSD",1755603554539,12.50022813,4309.1,4309.0,1e-08]
["bitfinex","ETHUSD",1755603554745,0.55,4308.9,4307.5,0.155]
["bitfinex","ETHUSD",1755603554912,2.32147831,4307.6,4307.5,0.155]
["bitfinex","ETHUSD",1755603555113,8.96047831,4307.6,4307.5,0.155]
["bitfinex","ETHUSD",1755603556061,9.05777079,4307.6,4307.5,0.155]
["bitfinex","ETHUSD",1755603556534,5.41877079,4307.6,4307.5,0.155]
["bitfinex","ETHUSD",1755603556733,5.41877079,4307.6,4307.5,0.3077]
["bitfinex","ETHUSD",1755603556934,5.41877079,4307.6,4307.5,0.155]
["bitfinex","ETHUSD",1755603557442,3.0,4307.6,4307.5,0.3077]
["bitfinex","ETHUSD",1755603557643,0.116,4308.8,4307.5,0.3077]
["bitfinex","ETHUSD",1755603557644,3.638,4308.1,4307.5,0.4237]
["bitfinex","ETHUSD",1755603557958,3.0,4308.1,4307.6,0.17591478]
["bitfinex","ETHUSD",1755603558149,3.0,4308.1,4307.6,0.1527]
["bitfinex","ETHUSD",1755603558332,3.0,4308.1,4308.0,0.116]
["bitfinex","ETHUSD",1755603558661,2.4201951,4308.2,4308.0,0.116]
["bitfinex","ETHUSD",1755603558864,2.32119537,4308.2,4308.0,0.116]
["bitfinex","ETHUSD",1755603559231,5.32111164,4308.3,4308.0,0.116]
["bitfinex","ETHUSD",1755603559434,3.0,4308.3,4308.0,0.116]
["bitfinex","ETHUSD",1755603559627,3.0,4308.3,4308.0,0.2687]
["bitfinex","ETHUSD",1755603559826,3.0,4308.3,4308.1,0.02321208]
["bitfinex","ETHUSD",1755603560238,3.0,4308.3,4308.0,0.116]
["bitfinex","ETHUSD",1755603560974,2.32120888,4308.1,4308.0,0.116]
["bitfinex","ETHUSD",1755603561673,2.32116609,4308.2,4308.0,0.116]
["bitfinex","ETHUSD",1755603562178,5.95904725,4308.4,4308.0,0.116]
["bitfinex","ETHUSD",1755603562179,3.638,4308.4,4308.0,0.2687]
["bitfinex","ETHUSD",1755603562329,3.0,4308.3,4308.1,0.02321208]
["bitfinex","ETHUSD",1755603562533,2.32105688,4308.4,4308.2,4.406]
["bitfinex","ETHUSD",1755603562749,5.32105688,4308.4,4308.3,0.02321101]
["bitfinex","ETHUSD",1755603562974,2.32105688,4308.4,4308.3,4.31321101]
["bitfinex","ETHUSD",1755603563190,2.32088951,4308.7,4308.3,4.77140211]
["bitfinex","ETHUSD",1755603563191,2.32092861,4308.7,4308.3,4.77140211]
["bitfinex","ETHUSD",1755603563493,2.32093961,4308.6,4308.3,4.9008911]
["bitfinex","ETHUSD",1755603563656,2.32093961,4308.6,4308.3,4.7481911]
["bitfinex","ETHUSD",1755603563858,5.32093961,4308.6,4308.5,0.116]
["bitfinex","ETHUSD",1755603564098,3.0,4308.6,4308.5,0.116]
["bitfinex","ETHUSD",1755603564447,5.32093951,4308.6,4308.5,0.116]
["bitfinex","ETHUSD",1755603564848,6.55363951,4308.6,4308.5,0.116]
["bitfinex","ETHUSD",1755603566053,5.32093951,4308.6,4308.5,0.116]
["bitfinex","ETHUSD",1755603567988,5.32093951,4308.6,4308.5,4.406]
["bitfinex","ETHUSD",1755603568462,3.0,4308.6,4308.5,4.406]
["bitfinex","ETHUSD",1755603569864,2.32093951,4308.6,4308.5,4.406]
["bitfinex","ETHUSD",1755603571005,3.55363951,4308.6,4308.5,4.406]
["bitfinex","ETHUSD",1755603571161,11.45204103,4308.6,4308.5,0.116]
["bitfinex","ETHUSD",1755603571599,2.32106359,4308.4,4307.7,4.29]
["bitfinex","ETHUSD",1755603571813,2.32106359,4308.4,4307.6,4.29]
["bitfinex","ETHUSD",1755603571814,5.32120736,4308.2,4307.6,4.29]
["bitfinex","ETHUSD",1755603572307,5.32120736,4308.2,4308.1,0.116]
["bitfinex","ETHUSD",1755603572467,2.32102967,4308.5,4308.1,0.116]
["bitfinex","ETHUSD",1755603572662,2.32100076,4308.5,4308.2,0.02321155]
["bitfinex","ETHUSD",1755603572858,2.32095787,4308.6,4308.4,0.116]
["bitfinex","ETHUSD",1755603573058,5.32099338,4308.5,4308.4,0.116]
["bitfinex","ETHUSD",1755603573366,2.32099338,4308.5,4308.4,0.116]
["bitfinex","ETHUSD",1755603573561,0.002,4308.8,4308.4,0.116]
["bitfinex","ETHUSD",1755603573765,2.32284781,4308.8,4308.5,0.02320993]
["bitfinex","ETHUSD",1755603573966,2.32089313,4308.7,4308.5,0.02320993]
["bitfinex","ETHUSD",1755603574177,2.32094981,4308.6,4308.2,4.29]
["bitfinex","ETHUSD",1755603574492,2.32090273,4308.7,4308.6,0.116]
["bitfinex","ETHUSD",1755603574664,5.32090273,4308.7,4308.6,0.116]
["bitfinex","ETHUSD",1755603575066,2.32090273,4308.7,4308.6,0.116]
["bitfinex","ETHUSD",1755603575301,8.29998726,4308.7,4308.6,0.116]
["bitfinex","ETHUSD",1755603575462,3.0,4308.6,4308.0,4.29]
["bitfinex","ETHUSD",1755603575667,2.32115391,4308.3,4308.0,4.29]
["bitfinex","ETHUSD",1755603576171,2.32115391,4308.3,4308.2,0.116]
["bitfinex","ETHUSD",1755603576498,5.32115391,4308.3,4308.2,0.116]
["bitfinex","ETHUSD",1755603577370,6.60055391,4308.3,4308.2,0.116]
["bitfinex","ETHUSD",1755603578591,7.85630889,4308.3,4308.2,0.116]
["bitfinex","ETHUSD",1755603579107,2.9992,4308.3,4308.2,0.116]
["bitfinex","ETHUSD",1755603580498,5.32030113,4308.3,4308.2,0.116]
["bitfinex","ETHUSD",1755603581515,2.9992,4308.3,4308.2,0.116]
["bitfinex","ETHUSD",1755603581732,5.32030113,4308.3,4308.2,0.116]
["bitfinex","ETHUSD",1755603582192,6.59970113,4308.3,4308.2,0.116]
["bitfinex","ETHUSD",1755603583117,5.32030113,4308.3,4308.2,0.116]
["bitfinex","ETHUSD",1755603583305,8.22840741,4308.3,4308.2,0.116]
["bitfinex","ETHUSD",1755603583708,11.86340741,4308.3,4308.2,0.116]
["bitfinex","ETHUSD",1755603583892,2.32134852,4307.9,4307.5,0.155]
["bitfinex","ETHUSD",1755603584094,5.32131971,4307.9,4307.6,4.29]
["bitfinex","ETHUSD",1755603584290,2.32142442,4307.7,4307.6,4.29]
["bitfinex","ETHUSD",1755603584691,2.32142442,4307.7,4307.6,4.406]
["bitfinex","ETHUSD",1755603585788,6.60082442,4307.7,4307.6,4.406]
["bitfinex","ETHUSD",1755603586822,6.60082442,4307.7,4307.6,0.116]
["bitfinex","ETHUSD",1755603588221,10.23582442,4307.7,4307.6,0.116]
["bitfinex","ETHUSD",1755603588422,5.32147831,4307.6,4307.5,0.11600001]
["bitfinex","ETHUSD",1755603588632,5.32147831,4307.6,4307.1,0.001]
["bitfinex","ETHUSD",1755603588633,7.76778359,4307.6,4307.1,0.001]
["bitfinex","ETHUSD",1755603588815,7.76778359,4307.6,4306.7,0.117]
["bitfinex","ETHUSD",1755603588816,2.3216939,4307.2,4306.7,0.117]
["bitfinex","ETHUSD",1755603589129,2.32190953,4306.8,4306.7,0.001]
["bitfinex","ETHUSD",1755603589290,8.95690953,4306.8,4306.7,0.001]
["bitfinex","ETHUSD",1755603589495,10.23630953,4306.8,4306.7,0.001]
["bitfinex","ETHUSD",1755603591328,11.4921242,4306.8,4306.7,0.001]
["bitfinex","ETHUSD",1755603593209,5.32190953,4306.8,4306.7,0.001]
["bitfinex","ETHUSD",1755603593430,8.95690953,4306.8,4306.7,0.117]
["bitfinex","ETHUSD",1755603593607,10.23630953,4306.8,4306.7,0.117]
["bitfinex","ETHUSD",1755603594018,10.23630953,4306.8,4306.7,4.291]
["bitfinex","ETHUSD",1755603596409,10.23630953,4306.8,4306.7,0.001]
["bitfinex","ETHUSD",1755603596602,10.23630953,4306.8,4306.7,4.291]
["bitfinex","ETHUSD",1755603596898,11.50223687,4306.8,4306.7,0.001]
["bitfinex","ETHUSD",1755603597316,7.86723687,4306.8,4306.7,0.001]
["bitfinex","ETHUSD",1755603597528,5.32190953,4306.8,4306.7,0.001]
["bitfinex","ETHUSD",1755603597999,8.95690953,4306.8,4306.7,0.001]
["bitfinex","ETHUSD",1755603598201,5.32190953,4306.8,4306.7,0.001]
["bitfinex","ETHUSD",1755603599709,5.32190953,4306.8,4306.7,4.291]
["bitfinex","ETHUSD",1755603600210,3.0,4306.8,4306.7,4.291]
["bitfinex","ETHUSD",1755603600619,5.32190953,4306.8,4306.7,4.291]
["bitfinex","ETHUSD",1755603601725,3.0,4306.8,4306.7,4.291]
["bitfinex","ETHUSD",1755603602538,5.32110953,4306.8,4306.7,4.291]
["bitfinex","ETHUSD",1755603603226,6.60050953,4306.8,4306.7,4.291]
["bitfinex","ETHUSD",1755603603426,6.60050953,4306.8,4306.7,0.001]
["bitfinex","ETHUSD",1755603603940,2.9992,4306.8,4306.7,0.001]
["bitfinex","ETHUSD",1755603605112,2.9992,4306.8,4306.7,4.291]
["bitfinex","ETHUSD",1755603605313,0.4283,4307.7,4306.7,8.88491963]
["bitfinex","ETHUSD",1755603605542,3.14590926,4307.8,4307.2,0.116]
["bitfinex","ETHUSD",1755603605543,0.9405,4307.8,4307.2,0.116]
["bitfinex","ETHUSD",1755603605837,0.9405,4307.8,4307.3,4.29]
["bitfinex","ETHUSD",1755603605838,6.5743861,4307.4,4307.3,4.29]
["bitfinex","ETHUSD",1755603606012,3.8245,4307.4,4307.3,4.29]
["bitfinex","ETHUSD",1755603606209,3.0,4307.4,4307.3,4.29]
["bitfinex","ETHUSD",1755603606819,3.75,4307.8,4307.3,4.29]
["bitfinex","ETHUSD",1755603607114,3.0,4307.6,4307.3,4.29]
["bitfinex","ETHUSD",1755603607427,1.2528,4307.5,4307.3,4.29]
["bitfinex","ETHUSD",1755603607615,2.3215861,4307.4,4307.3,4.29]
["bitfinex","ETHUSD",1755603607812,3.5743861,4307.4,4307.3,4.29]
["bitfinex","ETHUSD",1755603608124,7.83752787,4307.4,4307.3,4.29]
["bitfinex","ETHUSD",1755603608320,11.47152787,4307.4,4307.3,4.29]
["bitfinex","ETHUSD",1755603608753,11.58752787,4307.4,4307.3,4.29]
["bitfinex","ETHUSD",1755603609324,12.0873724,4307.4,4307.3,4.29]
["bitfinex","ETHUSD",1755603611133,12.0893724,4307.4,4307.3,4.29]
["bitfinex","ETHUSD",1755603611851,2.32190953,4306.8,4306.7,3.751]
["bitfinex","ETHUSD",1755603612043,2.32190953,4306.8,4306.7,0.117]
["bitfinex","ETHUSD",1755603612246,6.14640953,4306.8,4306.7,0.117]
["bitfinex","ETHUSD",1755603612551,5.32190953,4306.8,4306.7,0.117]
["bitfinex","ETHUSD",1755603612850,6.57470953,4306.8,4306.7,0.117]
["bitfinex","ETHUSD",1755603613147,6.57470953,4306.8,4306.7,0.001]
["bitfinex","ETHUSD",1755603614250,7.07529618,4306.8,4306.7,0.001]
["bitfinex","ETHUSD",1755603614555,8.39000964,4306.8,4306.7,0.001]
["bitfinex","ETHUSD",1755603616155,8.94000964,4306.8,4306.7,0.001]
["bitfinex","ETHUSD",1755603616346,9.05600964,4306.8,4306.7,0.001]
["bitfinex","ETHUSD",1755603619156,9.21100964,4306.8,4306.7,0.001]
["bitfinex","ETHUSD",1755603623259,9.21163157,4306.8,4306.7,0.001]
["bitfinex","ETHUSD",1755603625267,9.21083157,4306.8,4306.7,0.001]
["bitfinex","ETHUSD",1755603630646,5.93831811,4306.8,4306.7,0.001]
["bitfinex","ETHUSD",1755603631049,9.45431811,4306.8,4306.7,0.001]
["bitfinex","ETHUSD",1755603631771,9.45431811,4306.8,4306.7,4.291]
["bitfinex","ETHUSD",1755603631772,2.82231811,4306.8,4306.7,4.291]
["bitfinex","ETHUSD",1755603631935,2.32110953,4306.8,4306.7,4.5597]
["bitfinex","ETHUSD",1755603632361,2.32110953,4306.8,4306.7,4.407]
["bitfinex","ETHUSD",1755603632879,5.3218384,4307.0,4306.4,4.29]
["bitfinex","ETHUSD",1755603633174,2.32207128,4306.5,4306.4,4.29]
["bitfinex","ETHUSD",1755603633552,2.32207128,4306.5,4306.4,4.406]
["bitfinex","ETHUSD",1755603636960,6.58927128,4306.5,4306.4,4.29]
["bitfinex","ETHUSD",1755603637352,5.3221252,4306.4,4306.3,4.29]
["bitfinex","ETHUSD",1755603637558,3.0,4307.1,4306.4,0.116]
["bitfinex","ETHUSD",1755603637851,2.32201337,4306.7,4306.5,0.02322071]
["bitfinex","ETHUSD",1755603638051,3.0,4306.9,4306.6,0.1527]
["bitfinex","ETHUSD",1755603638263,2.32190953,4306.8,4306.7,0.17591963]
["bitfinex","ETHUSD",1755603638652,2.32190953,4306.8,4306.7,0.29191963]
["bitfinex","ETHUSD",1755603638853,2.32190953,4306.8,4306.7,0.13921963]
["bitfinex","ETHUSD",1755603639163,2.32190953,4306.8,4306.7,0.116]
["bitfinex","ETHUSD",1755603639479,2.32190953,4306.8,4306.4,3.631]
["bitfinex","ETHUSD",1755603639480,2.32207128,4306.5,4306.4,3.631]
["bitfinex","ETHUSD",1755603639971,2.32207128,4306.5,4306.4,3.747]
["bitfinex","ETHUSD",1755603640905,2.32207128,4306.5,4306.4,8.037]
["bitfinex","ETHUSD",1755603641907,2.32203314,4306.6,4306.4,8.037]
["bitfinex","ETHUSD",1755603642047,2.32203314,4306.6,4306.4,8.8408]
["bitfinex","ETHUSD",1755603642253,2.32207128,4306.5,4306.4,0.116]
["bitfinex","ETHUSD",1755603643856,2.32191282,4306.8,4306.4,0.116]
["bitfinex","ETHUSD",1755603644051,5.32191282,4306.8,4306.4,0.116]
["bitfinex","ETHUSD",1755603644264,5.32191282,4306.8,4306.7,0.116]
["bitfinex","ETHUSD",1755603644711,2.32191282,4306.8,4306.7,0.116]
["bitfinex","ETHUSD",1755603645692,3.16091282,4306.8,4306.7,0.116]
["bitfinex","ETHUSD",1755603645892,3.59111282,4306.8,4306.7,0.116]
["bitfinex","ETHUSD",1755603646394,3.16291282,4306.8,4306.7,0.116]
["bitfinex","ETHUSD",1755603646594,2.32391282,4306.8,4306.7,0.116]
["bitfinex","ETHUSD",1755603647581,2.32391282,4306.8,4306.7,4.406]
["bitfinex","ETHUSD",1755603648184,2.32311282,4306.8,4306.7,4.406]
["bitfinex","ETHUSD",1755603648776,0.002,4306.8,4306.7,0.55892212]
["bitfinex","ETHUSD",1755603649001,2.32390953,4306.8,4306.7,0.55892212]
["bitfinex","ETHUSD",1755603649170,2.32390953,4306.8,4306.7,0.116]
["bitfinex","ETHUSD",1755603649999,6.59110953,4306.8,4306.7,0.116]
["bitfinex","ETHUSD",1755603650476,5.32390953,4306.8,4306.7,0.116]
["bitfinex","ETHUSD",1755603653580,2.32390953,4306.8,4306.7,0.116]
["bitfinex","ETHUSD",1755603653781,2.32390953,4306.8,4306.7,4.406]
["bitfinex","ETHUSD",1755603658011,0.002,4306.8,4306.7,8.034]
["bitfinex","ETHUSD",1755603658223,2.32390953,4306.8,4306.7,8.034]
["bitfinex","ETHUSD",1755603658394,0.002,4306.8,4306.7,8.034]
["bitfinex","ETHUSD",1755603658600,0.002,4306.8,4306.7,8.8374]
["bitfinex","ETHUSD",1755603659278,2.32390953,4306.8,4306.7,8.8374]
["bitfinex","ETHUSD",1755603659701,2.32390953,4306.8,4306.7,8.034]
["bitfinex","ETHUSD",1755603660304,0.002,4306.8,4306.7,8.034]
["bitfinex","ETHUSD",1755603660704,0.002,4306.8,4306.7,8.1867]
["bitfinex","ETHUSD",1755603661217,0.00044967,4306.8,4306.7,8.1867]
["bitfinex","ETHUSD",1755603662504,0.00044967,4306.8,4306.7,8.034]
["bitfinex","ETHUSD",1755603663383,0.00044967,4306.8,4306.7,8.85267]
["bitfinex","ETHUSD",1755603664384,0.002,4307.3,4307.2,4.28955033]
["bitfinex","ETHUSD",1755603664614,0.002,4307.3,4307.2,7.91655033]
["bitfinex","ETHUSD",1755603664788,0.002,4307.3,4307.2,8.03255033]
["bitfinex","ETHUSD",1755603665987,3.57094,4307.3,4307.2,8.03255033]
["bitfinex","ETHUSD",1755603666321,3.57094,4307.3,4307.2,8.03155033]
["bitfinex","ETHUSD",1755603667990,3.57094,4307.3,4307.2,4.40555033]
["bitfinex","ETHUSD",1755603670824,0.002,4307.3,4307.2,4.40555033]
["bitfinex","ETHUSD",1755603670999,3.57094,4307.3,4307.2,4.40555033]
["bitfinex","ETHUSD",1755603671197,3.57014,4307.3,4307.2,4.40555033]
["bitfinex","ETHUSD",1755603672812,3.57014,4307.3,4307.2,0.116]
["bitfinex","ETHUSD",1755603673014,4.17500737,4307.3,4307.2,0.116]
["bitfinex","ETHUSD",1755603677361,7.17500737,4307.3,4307.2,0.116]
["bitfinex","ETHUSD",1755603678354,7.6759994,4307.3,4307.2,0.116]
["bitfinex","ETHUSD",1755603679744,2.32201736,4306.6,4306.5,3.625]
["bitfinex","ETHUSD",1755603679915,2.32201736,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1755603680117,2.32201736,4306.6,4306.5,0.117]
["bitfinex","ETHUSD",1755603680316,3.56931736,4306.6,4306.5,0.117]
["bitfinex","ETHUSD",1755603683347,3.56931736,4306.6,4306.5,4.40655033]
["bitfinex","ETHUSD",1755603684643,0.4604,4307.2,4306.5,4.40655033]
["bitfinex","ETHUSD",1755603684829,3.0,4307.0,4306.9,0.116]
["bitfinex","ETHUSD",1755603685051,6.56910171,4307.0,4306.9,0.116]
["bitfinex","ETHUSD",1755603685919,5.32180171,4307.0,4306.9,0.116]
["bitfinex","ETHUSD",1755603686121,2.32180171,4307.0,4306.9,0.116]
["bitfinex","ETHUSD",1755603686766,2.3228418,4307.3,4306.9,0.116]
["bitfinex","ETHUSD",1755603686767,2.32175286,4307.1,4306.9,0.116]
["bitfinex","ETHUSD",1755603687235,2.32180171,4307.0,4306.9,0.116]
["bitfinex","ETHUSD",1755603687565,0.0012,4307.3,4306.9,4.78177235]
["bitfinex","ETHUSD",1755603687866,2.32170191,4307.2,4306.9,4.93447235]
["bitfinex","ETHUSD",1755603688021,0.0012,4307.3,4306.9,4.66577235]
["bitfinex","ETHUSD",1755603688022,2.32176022,4307.1,4306.9,4.66577235]
["bitfinex","ETHUSD",1755603688835,2.32176022,4307.1,4307.0,4.28955033]
["bitfinex","ETHUSD",1755603689030,2.32176022,4307.1,4307.0,4.40555033]
["bitfinex","ETHUSD",1755603689630,3.56906022,4307.1,4307.0,4.40555033]
["bitfinex","ETHUSD",1755603689836,3.10866022,4307.1,4307.0,4.40555033]
["bitfinex","ETHUSD",1755603690145,2.32176022,4307.1,4307.0,4.40555033]
["bitfinex","ETHUSD",1755603690345,6.56906022,4307.1,4307.0,4.40555033]
["bitfinex","ETHUSD",1755603690662,7.82065174,4307.1,4307.0,4.40555033]
["bitfinex","ETHUSD",1755603691043,7.82065174,4307.1,4307.0,4.28955033]
["bitfinex","ETHUSD",1755603691245,8.32166818,4307.1,4307.0,4.28955033]
["bitfinex","ETHUSD",1755603692138,8.32166818,4307.1,4306.8,0.116]
["bitfinex","ETHUSD",1755603692139,2.32185562,4306.9,4306.8,0.116]
["bitfinex","ETHUSD",1755603692338,8.94385562,4306.9,4306.8,0.116]
["bitfinex","ETHUSD",1755603692539,10.19115562,4306.9,4306.8,0.116]
["bitfinex","ETHUSD",1755603692740,5.32185562,4306.9,4306.8,0.116]
["bitfinex","ETHUSD",1755603693850,6.56915562,4306.9,4306.8,0.116]
["bitfinex","ETHUSD",1755603694046,5.32185562,4306.9,4306.8,0.116]
["bitfinex","ETHUSD",1755603694251,5.32105562,4306.9,4306.8,4.40555033]
["bitfinex","ETHUSD",1755603695436,2.32105562,4306.9,4306.8,4.40555033]
["bitfinex","ETHUSD",1755603696271,2.32169737,4307.2,4306.8,5.38654642]
["bitfinex","ETHUSD",1755603696562,2.32169737,4307.2,4307.1,0.116]
["bitfinex","ETHUSD",1755603696762,2.32285205,4307.3,4307.1,4.40555033]
["bitfinex","ETHUSD",1755603696971,2.32285205,4307.3,4307.2,0.02321693]
["bitfinex","ETHUSD",1755603697534,2.3216939,4307.2,4307.1,5.30630486]
["bitfinex","ETHUSD",1755603699359,2.3216939,4307.2,4307.1,4.40555033]
["bitfinex","ETHUSD",1755603700267,2.3216939,4307.2,4307.1,8.02655033]
["bitfinex","ETHUSD",1755603704096,0.0012,4307.3,4307.1,8.02655033]
["bitfinex","ETHUSD",1755603704380,0.002,4307.8,4307.2,4.46546726]
["bitfinex","ETHUSD",1755603704566,0.002,4307.8,4307.7,0.116]
["bitfinex","ETHUSD",1755603704774,0.002,4307.8,4307.7,3.736]
["bitfinex","ETHUSD",1755603704977,0.002,4307.8,4307.7,3.75921424]
["bitfinex","ETHUSD",1755603705157,0.002,4307.8,4307.7,3.91191424]
["bitfinex","ETHUSD",1755603706098,0.002,4307.8,4307.7,3.8887]
["bitfinex","ETHUSD",1755603706284,0.002,4307.8,4307.7,8.87843376]
["bitfinex","ETHUSD",1755603710893,0.002,4307.8,4307.7,8.72573376]
["bitfinex","ETHUSD",1755603712469,0.002,4307.8,4307.7,8.87843376]
["bitfinex","ETHUSD",1755603712670,0.002,4308.2,4307.7,8.87843376]
["bitfinex","ETHUSD",1755603712671,0.002,4308.2,4308.1,4.28555033]
["bitfinex","ETHUSD",1755603712982,0.002,4308.2,4308.1,7.90255033]
["bitfinex","ETHUSD",1755603713291,0.002,4308.2,4308.1,8.70807536]
["bitfinex","ETHUSD",1755603713861,0.002,4308.2,4308.1,8.82407536]
["bitfinex","ETHUSD",1755603714065,0.002,4308.2,4308.1,8.97677536]
["bitfinex","ETHUSD",1755603714690,0.002,4308.2,4308.1,8.75707536]
["bitfinex","ETHUSD",1755603714893,0.002,4308.2,4308.1,12.37407536]
["bitfinex","ETHUSD",1755603716199,0.002,4308.2,4308.1,12.52907536]
["bitfinex","ETHUSD",1755603717183,0.002,4308.2,4308.1,12.68177536]
["bitfinex","ETHUSD",1755603717402,0.0012,4308.2,4308.1,12.68177536]
["bitfinex","ETHUSD",1755603717607,0.0012,4308.2,4308.1,12.52907536]
["bitfinex","ETHUSD",1755603718385,0.0012,4308.2,4308.1,8.36207536]
["bitfinex","ETHUSD",1755603718580,1.2137,4308.2,4308.1,8.82307536]
["bitfinex","ETHUSD",1755603718786,1.2137,4308.2,4308.1,4.53752503]
["bitfinex","ETHUSD",1755603719000,1.2137,4308.2,4308.1,3.732]
["bitfinex","ETHUSD",1755603719805,0.0012,4308.2,4308.1,8.01755033]
["bitfinex","ETHUSD",1755603720011,0.002,4308.4,4308.1,8.01755033]
["bitfinex","ETHUSD",1755603720171,0.002,4308.4,4308.2,4.85876188]
["bitfinex","ETHUSD",1755603720370,0.002,4309.6,4308.7,7.87609379]
["bitfinex","ETHUSD",1755603720603,0.002,4310.1,4309.1,3.0]
["bitfinex","ETHUSD",1755603720818,0.002,4310.1,4309.9,0.116]
["bitfinex","ETHUSD",1755603720971,1.2145,4310.0,4309.9,3.731]
["bitfinex","ETHUSD",1755603721407,0.002,4310.1,4309.9,4.1041]
["bitfinex","ETHUSD",1755603721989,1.2145,4310.1,4309.9,4.1041]
["bitfinex","ETHUSD",1755603722176,0.002,4310.1,4309.9,4.1041]
["bitfinex","ETHUSD",1755603722686,1.2125,4310.0,4309.9,4.1041]
["bitfinex","ETHUSD",1755603724400,0.7538,4310.0,4309.9,4.1041]
["bitfinex","ETHUSD",1755603725206,0.7538,4310.0,4309.9,0.4891]
["bitfinex","ETHUSD",1755603725502,0.7538,4310.0,4309.8,3.613]
["bitfinex","ETHUSD",1755603725503,2.32023944,4309.9,4309.8,3.613]
["bitfinex","ETHUSD",1755603725693,2.32041447,4309.6,4308.7,5.577]
["bitfinex","ETHUSD",1755603725877,1.1776,4309.5,4308.8,3.613]
["bitfinex","ETHUSD",1755603726205,2.3205625,4309.3,4308.8,3.613]
["bitfinex","ETHUSD",1755603726409,2.32049895,4309.5,4309.4,0.116]
["bitfinex","ETHUSD",1755603726567,2.3205525,4309.4,4308.7,5.577]
["bitfinex","ETHUSD",1755603726772,2.3205525,4309.4,4308.8,4.1707]
["bitfinex","ETHUSD",1755603727003,3.0607525,4309.4,4309.3,0.116]
["bitfinex","ETHUSD",1755603727204,3.0607525,4309.4,4309.3,3.729]
["bitfinex","ETHUSD",1755603727577,3.4981525,4309.4,4309.3,3.729]
["bitfinex","ETHUSD",1755603729605,3.4981525,4309.4,4309.3,8.01455033]
["bitfinex","ETHUSD",1755603729910,4.08000788,4309.4,4309.3,4.40155033]
["bitfinex","ETHUSD",1755603730282,7.08000788,4309.4,4309.3,4.40155033]
["bitfinex","ETHUSD",1755603730499,7.08000788,4309.4,4309.3,4.28555033]
["bitfinex","ETHUSD",1755603731305,7.08000788,4309.4,4309.3,4.28655033]
["bitfinex","ETHUSD",1755603731496,2.32072406,4309.0,4308.9,0.116]
["bitfinex","ETHUSD",1755603731698,3.08486153,4309.0,4308.9,0.116]
["bitfinex","ETHUSD",1755603731906,4.26246153,4309.0,4308.9,0.116]
["bitfinex","ETHUSD",1755603732069,4.26246153,4309.0,4308.3,3.612]
["bitfinex","ETHUSD",1755603732070,2.32104725,4308.4,4308.3,3.612]
["bitfinex","ETHUSD",1755603732274,2.32110113,4308.3,4308.1,3.612]
["bitfinex","ETHUSD",1755603732516,2.321155,4308.2,4308.1,3.612]
["bitfinex","ETHUSD",1755603732685,2.32111332,4308.3,4308.2,0.116]
["bitfinex","ETHUSD",1755603733090,3.0,4309.3,4308.2,4.29]
["bitfinex","ETHUSD",1755603733275,2.32077792,4308.9,4308.8,0.116]
["bitfinex","ETHUSD",1755603733776,3.49837792,4308.9,4308.8,0.116]
["bitfinex","ETHUSD",1755603740525,3.49757792,4308.9,4308.8,0.116]
["bitfinex","ETHUSD",1755603741916,2.31997792,4308.9,4308.8,0.13920831]
["bitfinex","ETHUSD",1755603742213,2.31997792,4308.9,4308.8,0.116]
["bitfinex","ETHUSD",1755603743012,2.75737792,4308.9,4308.8,0.116]
["bitfinex","ETHUSD",1755603743607,3.49757792,4308.9,4308.8,0.116]
["bitfinex","ETHUSD",1755603744636,4.37940812,4308.9,4308.8,0.116]
["bitfinex","ETHUSD",1755603745591,3.20180812,4308.9,4308.8,0.116]
["bitfinex","ETHUSD",1755603745788,2.75737792,4308.9,4308.8,0.116]
["bitfinex","ETHUSD",1755603746098,3.49757792,4308.9,4308.8,0.116]
["bitfinex","ETHUSD",1755603748008,3.49757792,4308.9,4308.8,4.406]
["bitfinex","ETHUSD",1755603748696,3.49957792,4308.9,4308.8,4.406]
["bitfinex","ETHUSD",1755603749924,6.49957792,4308.9,4308.8,4.406]
["bitfinex","ETHUSD",1755603750115,2.32099338,4308.5,4308.2,1.34923275]
["bitfinex","ETHUSD",1755603750490,1.1776,4308.4,4308.2,1.34923275]
["bitfinex","ETHUSD",1755603751010,2.32099338,4308.5,4308.2,1.34923275]
["bitfinex","ETHUSD",1755603751011,3.49870113,4308.3,4308.2,1.34923275]
["bitfinex","ETHUSD",1755603751418,7.10770113,4308.3,4308.2,1.34923275]
["bitfinex","ETHUSD",1755603752026,7.10770113,4308.3,4308.1,0.001]
["bitfinex","ETHUSD",1755603752027,2.321155,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755603752218,7.97373995,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755603753351,11.58273995,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755603755136,5.32120888,4308.1,4308.0,1e-08]
["bitfinex","ETHUSD",1755603755329,7.09575362,4308.1,4308.0,1e-08]
["bitfinex","ETHUSD",1755603755848,6.59570888,4308.1,4308.0,1e-08]
["bitfinex","ETHUSD",1755603756243,8.93020888,4308.1,4308.0,1e-08]
["bitfinex","ETHUSD",1755603756636,5.32120888,4308.1,4308.0,1e-08]
["bitfinex","ETHUSD",1755603757344,5.79130888,4308.1,4308.0,1e-08]
["bitfinex","ETHUSD",1755603757540,7.76785527,4308.1,4308.0,1e-08]
["bitfinex","ETHUSD",1755603759846,6.96345527,4308.1,4308.0,1e-08]
["bitfinex","ETHUSD",1755603760035,5.79130888,4308.1,4308.0,1e-08]
["bitfinex","ETHUSD",1755603760237,5.32120888,4308.1,4308.0,1e-08]
["bitfinex","ETHUSD",1755603760753,6.59570888,4308.1,4308.0,1e-08]
["bitfinex","ETHUSD",1755603762545,10.20370888,4308.1,4308.0,1e-08]
["bitfinex","ETHUSD",1755603763349,8.92840888,4308.1,4308.0,1e-08]
["bitfinex","ETHUSD",1755603763558,5.79050888,4308.1,4308.0,1e-08]
["bitfinex","ETHUSD",1755603763853,6.59490888,4308.1,4308.0,1e-08]
["bitfinex","ETHUSD",1755603764539,5.32040888,4308.1,4308.0,1e-08]
["bitfinex","ETHUSD",1755603764738,2.32040888,4308.1,4308.0,1e-08]
["bitfinex","ETHUSD",1755603764947,2.32040888,4308.1,4308.0,0.11600001]
["bitfinex","ETHUSD",1755603766852,2.32040888,4308.1,4308.0,1.61175604]
["bitfinex","ETHUSD",1755603767063,2.32040888,4308.1,4308.0,2.23655604]
["bitfinex","ETHUSD",1755603767254,2.32040888,4308.1,4308.0,2.38925604]
["bitfinex","ETHUSD",1755603768127,2.32040888,4308.1,4308.0,1.61175604]
["bitfinex","ETHUSD",1755603768731,2.32040888,4308.1,4308.0,1.46523276]
["bitfinex","ETHUSD",1755603773231,2.79050888,4308.1,4308.0,1.46523276]
["bitfinex","ETHUSD",1755603773467,3.59490888,4308.1,4308.0,1.46523276]
["bitfinex","ETHUSD",1755603774829,3.59490888,4308.1,4308.0,0.11600001]
["bitfinex","ETHUSD",1755603775045,4.09548381,4308.1,4308.0,0.11600001]
["bitfinex","ETHUSD",1755603775243,3.82324362,4308.1,4308.0,0.11600001]
["bitfinex","ETHUSD",1755603775562,2.32040888,4308.1,4308.0,0.11600001]
["bitfinex","ETHUSD",1755603776368,2.32040888,4308.1,4308.0,3.72100001]
["bitfinex","ETHUSD",1755603777350,2.32040888,4308.1,4308.0,5.07023276]
["bitfinex","ETHUSD",1755603777631,2.32120888,4308.1,4308.0,5.07023276]
["bitfinex","ETHUSD",1755603778367,3.605,4308.8,4308.0,5.69503276]
["bitfinex","ETHUSD",1755603778584,2.32120888,4308.1,4308.0,5.07023276]
["bitfinex","ETHUSD",1755603778761,2.32120888,4308.1,4308.0,4.95423276]
["bitfinex","ETHUSD",1755603778938,2.32120888,4308.1,4308.0,5.07023276]
["bitfinex","ETHUSD",1755603779270,2.32120888,4308.1,4308.0,1.46523276]
["bitfinex","ETHUSD",1755603779433,4.05994348,4308.1,4308.0,1e-08]
["bitfinex","ETHUSD",1755603779638,4.56079926,4308.1,4308.0,1e-08]
["bitfinex","ETHUSD",1755603780765,8.16579926,4308.1,4308.0,1e-08]
["bitfinex","ETHUSD",1755603781537,8.16579926,4308.1,4307.1,3.605]
["bitfinex","ETHUSD",1755603781538,2.32164,4307.3,4307.1,3.605]
["bitfinex","ETHUSD",1755603781844,2.32164,4307.3,4307.1,0.001]
["bitfinex","ETHUSD",1755603781845,2.82254063,4307.3,4307.1,0.001]
["bitfinex","ETHUSD",1755603782041,3.33695145,4307.3,4307.1,0.001]
["bitfinex","ETHUSD",1755603782368,4.11055082,4307.3,4307.1,0.001]
["bitfinex","ETHUSD",1755603782736,8.32333633,4307.3,4307.2,1e-08]
["bitfinex","ETHUSD",1755603783157,2.3216939,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1755603783367,4.0969313,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1755603783569,5.69359108,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1755603786575,5.19205368,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1755603787562,7.1993939,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1755603787753,6.3949939,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1755603788498,7.2027939,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1755603789700,3.5987939,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1755603792597,7.09821037,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1755603792778,8.7065055,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1755603795700,8.7065055,4307.2,4306.7,1e-08]
["bitfinex","ETHUSD",1755603795701,2.32190953,4306.8,4306.7,1e-08]
["bitfinex","ETHUSD",1755603795910,5.92490953,4306.8,4306.7,1e-08]
["bitfinex","ETHUSD",1755603796114,7.17380953,4306.8,4306.7,1e-08]
["bitfinex","ETHUSD",1755603796412,7.55934905,4306.8,4306.7,1e-08]
["bitfinex","ETHUSD",1755603796717,8.36714905,4306.8,4306.7,1e-08]
["bitfinex","ETHUSD",1755603797216,2.32207128,4306.5,4306.4,0.001]
["bitfinex","ETHUSD",1755603797404,5.32207128,4306.5,4306.4,0.001]
["bitfinex","ETHUSD",1755603797712,8.63800367,4306.5,4306.4,0.001]
["bitfinex","ETHUSD",1755603798599,8.63800367,4306.5,4306.3,1e-08]
["bitfinex","ETHUSD",1755603798600,5.3221252,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1755603798806,10.1740252,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1755603799002,2.32239485,4305.9,4305.8,1.35023275]
["bitfinex","ETHUSD",1755603799204,7.17429485,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1755603802093,5.92539485,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1755603802299,2.32239485,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1755603802499,5.92539485,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1755603802699,2.32239485,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1755603803930,3.57129485,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1755603804111,4.83245667,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1755603804515,4.94845667,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1755603805224,4.94845667,4305.9,4305.5,1.50423275]
["bitfinex","ETHUSD",1755603805225,2.32244879,4305.8,4305.5,1.50423275]
["bitfinex","ETHUSD",1755603805525,3.602,4305.7,4305.5,1.50423275]
["bitfinex","ETHUSD",1755603805825,1.2489,4305.6,4305.5,1.50423275]
["bitfinex","ETHUSD",1755603806025,3.57145667,4305.6,4305.5,1.50423275]
["bitfinex","ETHUSD",1755603809541,3.57065667,4305.6,4305.5,1.50423275]
["bitfinex","ETHUSD",1755603809828,2.3227185,4305.3,4305.2,0.116]
["bitfinex","ETHUSD",1755603810019,2.32309622,4304.6,4304.3,3.602]
["bitfinex","ETHUSD",1755603810221,2.32309622,4304.6,4304.5,4.561]
["bitfinex","ETHUSD",1755603811240,7.55770833,4304.6,4304.5,0.155]
["bitfinex","ETHUSD",1755603811399,7.67370833,4304.6,4304.5,0.155]
["bitfinex","ETHUSD",1755603811599,8.11480833,4304.6,4304.5,0.155]
["bitfinex","ETHUSD",1755603812426,8.11480833,4304.6,4303.9,0.116]
["bitfinex","ETHUSD",1755603812427,2.32342007,4304.0,4303.9,0.116]
["bitfinex","ETHUSD",1755603814732,2.32358203,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755603814932,2.32358203,4303.7,4303.6,0.117]
["bitfinex","ETHUSD",1755603819444,2.32358203,4303.7,4303.6,4.407]
["bitfinex","ETHUSD",1755603823332,1.19198319,4307.2,4303.6,4.407]
["bitfinex","ETHUSD",1755603823333,3.7585,4304.5,4303.6,4.43023636]
["bitfinex","ETHUSD",1755603823663,2.32358203,4303.7,4303.6,8.03123636]
["bitfinex","ETHUSD",1755603823844,2.32358203,4303.7,4303.6,7.892]
["bitfinex","ETHUSD",1755603824015,2.32358203,4303.7,4303.6,8.008]
["bitfinex","ETHUSD",1755603825132,2.79848203,4303.7,4303.6,3.718]
["bitfinex","ETHUSD",1755603825417,2.32358203,4303.7,4303.6,0.117]
["bitfinex","ETHUSD",1755603826946,3.55698203,4303.7,4303.6,0.117]
["bitfinex","ETHUSD",1755603827568,2.79848203,4303.7,4303.6,0.117]
["bitfinex","ETHUSD",1755603827940,2.32358203,4303.7,4303.6,0.14023636]
["bitfinex","ETHUSD",1755603828142,2.32358203,4303.7,4303.6,0.117]
["bitfinex","ETHUSD",1755603829048,2.32358203,4303.7,4303.6,0.14023636]
["bitfinex","ETHUSD",1755603829244,2.32358203,4303.7,4303.6,0.117]
["bitfinex","ETHUSD",1755603831280,2.79848203,4303.7,4303.6,0.117]
["bitfinex","ETHUSD",1755603831958,3.55698203,4303.7,4303.6,0.117]
["bitfinex","ETHUSD",1755603832561,3.55618203,4303.7,4303.6,0.117]
["bitfinex","ETHUSD",1755603833161,3.55618203,4303.7,4303.6,4.407]
["bitfinex","ETHUSD",1755603833849,2.79768203,4303.7,4303.6,4.407]
["bitfinex","ETHUSD",1755603834056,3.55618203,4303.7,4303.6,4.407]
["bitfinex","ETHUSD",1755603835587,3.55618203,4303.7,4303.6,0.117]
["bitfinex","ETHUSD",1755603835886,4.51540412,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755603837362,8.01641424,4303.7,4303.2,0.001]
["bitfinex","ETHUSD",1755603837567,2.32379801,4303.3,4303.2,0.001]
["bitfinex","ETHUSD",1755603837779,9.42380813,4303.3,4303.2,0.001]
["bitfinex","ETHUSD",1755603838189,10.65720813,4303.3,4303.2,0.001]
["bitfinex","ETHUSD",1755603840388,2.82480813,4303.3,4303.2,0.001]
["bitfinex","ETHUSD",1755603840692,2.32379801,4303.3,4303.2,0.001]
["bitfinex","ETHUSD",1755603841966,2.32290647,4305.0,4303.2,0.001]
["bitfinex","ETHUSD",1755603842176,0.50143547,4304.4,4303.2,0.7268]
["bitfinex","ETHUSD",1755603842488,2.32379801,4303.3,4303.2,0.43600391]
["bitfinex","ETHUSD",1755603843395,2.32379801,4303.3,4303.2,0.001]
["bitfinex","ETHUSD",1755603845565,2.32385201,4303.2,4302.9,3.596]
["bitfinex","ETHUSD",1755603845763,2.32380135,4303.3,4303.0,0.7098]
["bitfinex","ETHUSD",1755603845991,2.32380135,4303.3,4303.1,4.9998]
["bitfinex","ETHUSD",1755603846190,2.32380135,4303.3,4303.2,0.85958]
["bitfinex","ETHUSD",1755603847267,2.32380135,4303.3,4303.2,1.41588]
["bitfinex","ETHUSD",1755603847466,2.32380135,4303.3,4303.2,0.85958]
["bitfinex","ETHUSD",1755603847797,2.32380135,4303.3,4303.2,4.29]
["bitfinex","ETHUSD",1755603847798,2.32379801,4303.3,4303.2,4.29]
["bitfinex","ETHUSD",1755603852480,2.32379801,4303.3,4303.2,7.887]
["bitfinex","ETHUSD",1755603855503,2.32299801,4303.3,4303.2,7.887]
["bitfinex","ETHUSD",1755603855900,2.32570193,4303.5,4303.2,8.4433]
["bitfinex","ETHUSD",1755603855901,0.002,4303.5,4303.2,8.4433]
["bitfinex","ETHUSD",1755603856198,2.32374401,4303.4,4303.3,0.84443]
["bitfinex","ETHUSD",1755603857692,2.3257039,4303.5,4303.3,0.84443]
["bitfinex","ETHUSD",1755603857997,2.32570079,4303.5,4303.4,3.596]
["bitfinex","ETHUSD",1755603860501,0.002,4303.5,4303.1,0.001]
["bitfinex","ETHUSD",1755603860689,2.32570421,4303.5,4303.1,3.597]
["bitfinex","ETHUSD",1755603861018,2.32385201,4303.2,4303.1,3.597]
["bitfinex","ETHUSD",1755603863200,0.002,4303.5,4303.1,3.597]
["bitfinex","ETHUSD",1755603863399,0.002,4303.5,4303.2,0.02323852]
["bitfinex","ETHUSD",1755603863630,2.32569322,4303.5,4303.2,0.02323852]
["bitfinex","ETHUSD",1755603863830,0.002,4303.5,4303.3,4.29]
["bitfinex","ETHUSD",1755603864009,0.002,4303.5,4303.4,0.02323744]
["bitfinex","ETHUSD",1755603864507,0.97036496,4304.4,4303.4,4.31123744]
["bitfinex","ETHUSD",1755603864827,3.0,4304.7,4303.5,1.21912768]
["bitfinex","ETHUSD",1755603865030,3.0,4304.7,4303.6,3.595]
["bitfinex","ETHUSD",1755603865031,2.32351947,4303.9,4303.6,3.595]
["bitfinex","ETHUSD",1755603865230,2.32353723,4303.8,4303.6,3.595]
["bitfinex","ETHUSD",1755603865533,0.4688,4303.8,4303.6,3.595]
["bitfinex","ETHUSD",1755603866033,0.4688,4303.8,4303.6,3.61823636]
["bitfinex","ETHUSD",1755603867021,2.79236186,4303.8,4303.6,3.61823636]
["bitfinex","ETHUSD",1755603867397,0.4688,4303.8,4303.6,3.61823636]
["bitfinex","ETHUSD",1755603867721,2.79238203,4303.7,4303.6,3.595]
["bitfinex","ETHUSD",1755603868033,3.52148203,4303.7,4303.6,3.595]
["bitfinex","ETHUSD",1755603869933,3.52148203,4303.7,4303.6,7.883]
["bitfinex","ETHUSD",1755603872420,3.52148203,4303.7,4303.6,3.595]
["bitfinex","ETHUSD",1755603873840,2.79238203,4303.7,4303.6,3.595]
["bitfinex","ETHUSD",1755603874035,3.52148203,4303.7,4303.6,3.595]
["bitfinex","ETHUSD",1755603875329,2.79238203,4303.7,4303.6,3.595]
["bitfinex","ETHUSD",1755603876343,3.52798203,4303.7,4303.6,3.595]
["bitfinex","ETHUSD",1755603877740,2.32358203,4303.7,4303.6,3.595]
["bitfinex","ETHUSD",1755603879053,2.32278203,4303.7,4303.6,3.595]
["bitfinex","ETHUSD",1755603883154,2.78918203,4303.7,4303.6,3.595]
["bitfinex","ETHUSD",1755603884562,3.52678203,4303.7,4303.6,3.595]
["bitfinex","ETHUSD",1755603885051,6.52678203,4303.7,4303.6,3.595]
["bitfinex","ETHUSD",1755603887844,1.204,4303.7,4303.6,3.595]
["bitfinex","ETHUSD",1755603888164,3.52758203,4303.7,4303.6,3.595]
["bitfinex","ETHUSD",1755603890480,3.52758203,4303.7,4303.6,7.883]
["bitfinex","ETHUSD",1755603893676,2.32363602,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755603893974,3.52563602,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755603894174,7.11563602,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755603895045,7.61737993,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755603895380,11.90091835,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755603897073,8.31091835,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755603897450,11.89991835,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755603897848,5.82537993,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755603898181,2.32363602,4303.6,4303.5,0.117]
["bitfinex","ETHUSD",1755603900254,2.32363602,4303.6,4303.5,4.405]
["bitfinex","ETHUSD",1755603900492,0.002,4303.7,4303.5,4.405]
["bitfinex","ETHUSD",1755603900777,2.32363602,4303.6,4303.5,4.405]
["bitfinex","ETHUSD",1755603900986,2.32363602,4303.6,4303.5,5.25731]
["bitfinex","ETHUSD",1755603901399,3.52563602,4303.6,4303.5,4.405]
["bitfinex","ETHUSD",1755603901694,3.52483602,4303.6,4303.5,4.405]
["bitfinex","ETHUSD",1755603903076,2.32283602,4303.6,4303.5,4.405]
["bitfinex","ETHUSD",1755603903267,3.52483602,4303.6,4303.5,4.405]
["bitfinex","ETHUSD",1755603904200,2.78923602,4303.6,4303.5,4.405]
["bitfinex","ETHUSD",1755603905000,2.32283602,4303.6,4303.5,4.405]
["bitfinex","ETHUSD",1755603906782,2.32558539,4303.7,4303.5,5.20672374]
["bitfinex","ETHUSD",1755603907167,2.32558539,4303.7,4303.6,4.288]
["bitfinex","ETHUSD",1755603907402,0.002,4303.7,4303.6,7.876]
["bitfinex","ETHUSD",1755603907602,0.002,4303.7,4303.6,8.5379]
["bitfinex","ETHUSD",1755603908200,0.002,4303.7,4303.6,8.3844]
["bitfinex","ETHUSD",1755603908398,0.002,4303.7,4303.6,8.80631237]
["bitfinex","ETHUSD",1755603909483,0.00046688,4303.7,4303.6,8.80631237]
["bitfinex","ETHUSD",1755603910696,0.00046688,4303.7,4303.6,9.31471237]
["bitfinex","ETHUSD",1755603911608,2.32404891,4303.7,4303.6,0.93031237]
["bitfinex","ETHUSD",1755603911807,3.51384891,4303.7,4303.6,3.587]
["bitfinex","ETHUSD",1755603912482,2.32363602,4303.6,4303.5,0.117]
["bitfinex","ETHUSD",1755603912689,3.51343602,4303.6,4303.5,0.117]
["bitfinex","ETHUSD",1755603912888,3.51343602,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755603913195,3.51343602,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1755603913196,7.32953226,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1755603913404,7.83086876,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1755603914012,2.32374401,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1755603914213,2.32374401,4303.4,4303.1,0.001]
["bitfinex","ETHUSD",1755603914214,2.32385201,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1755603914529,2.82518851,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1755603914687,5.55153616,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1755603916536,5.55153616,4303.2,4302.4,3.586]
["bitfinex","ETHUSD",1755603916537,2.32417607,4302.6,4302.4,3.586]
["bitfinex","ETHUSD",1755603916736,2.32417607,4302.6,4302.5,0.271]
["bitfinex","ETHUSD",1755603916898,6.51397607,4302.6,4302.5,0.271]
["bitfinex","ETHUSD",1755603918013,11.48464434,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1755603918334,10.98378048,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1755603920057,6.51397607,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1755603920202,5.32417607,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1755603920404,5.32417607,4302.6,4302.5,0.11600001]
["bitfinex","ETHUSD",1755603921745,5.76097607,4302.6,4302.5,0.11600001]
["bitfinex","ETHUSD",1755603922055,6.51397607,4302.6,4302.5,0.11600001]
["bitfinex","ETHUSD",1755603922358,5.32423009,4302.5,4302.4,1e-08]
["bitfinex","ETHUSD",1755603922649,6.51403009,4302.5,4302.4,1e-08]
["bitfinex","ETHUSD",1755603922853,10.10003009,4302.5,4302.4,1e-08]
["bitfinex","ETHUSD",1755603923829,2.32423009,4302.5,4302.4,1e-08]
["bitfinex","ETHUSD",1755603924013,2.32423009,4302.5,4302.4,0.11600001]
["bitfinex","ETHUSD",1755603924402,2.32383499,4303.3,4302.4,5.06590001]
["bitfinex","ETHUSD",1755603924606,2.3233346,4302.7,4302.5,5.1765323]
["bitfinex","ETHUSD",1755603924837,0.155,4303.5,4302.6,4.7839]
["bitfinex","ETHUSD",1755603925045,0.155,4303.5,4302.6,4.8999]
["bitfinex","ETHUSD",1755603925046,2.32412206,4302.7,4302.6,4.8999]
["bitfinex","ETHUSD",1755603925249,2.32412206,4302.7,4302.6,4.288]
["bitfinex","ETHUSD",1755603925431,2.32412206,4302.7,4302.6,4.404]
["bitfinex","ETHUSD",1755603925613,6.51392206,4302.7,4302.6,4.404]
["bitfinex","ETHUSD",1755603926516,6.51392206,4302.7,4302.6,0.116]
["bitfinex","ETHUSD",1755603926737,2.32423009,4302.5,4302.4,1e-08]
["bitfinex","ETHUSD",1755603927405,6.51403009,4302.5,4302.4,1e-08]
["bitfinex","ETHUSD",1755603928057,2.32433814,4302.3,4302.2,1e-08]
["bitfinex","ETHUSD",1755603928226,7.45277496,4302.3,4302.2,1e-08]
["bitfinex","ETHUSD",1755603928551,8.64257496,4302.3,4302.2,1e-08]
["bitfinex","ETHUSD",1755603928740,11.64257496,4302.3,4302.2,1e-08]
["bitfinex","ETHUSD",1755603934646,8.05657496,4302.3,4302.2,1e-08]
["bitfinex","ETHUSD",1755603934851,5.91033814,4302.3,4302.2,1e-08]
["bitfinex","ETHUSD",1755603935354,8.91033814,4302.3,4302.2,1e-08]
["bitfinex","ETHUSD",1755603935646,8.90933814,4302.3,4302.2,1e-08]
["bitfinex","ETHUSD",1755603935816,5.32433814,4302.3,4302.2,1e-08]
["bitfinex","ETHUSD",1755603936019,2.32433814,4302.3,4302.2,1e-08]
["bitfinex","ETHUSD",1755603937649,2.32433814,4302.3,4302.2,0.11600001]
["bitfinex","ETHUSD",1755603937819,2.32433814,4302.3,4302.2,4.40400001]
["bitfinex","ETHUSD",1755603941053,2.32433814,4302.3,4302.2,5.33060001]
["bitfinex","ETHUSD",1755603941389,2.32433814,4302.3,4302.2,5.48410001]
["bitfinex","ETHUSD",1755603941590,2.32430098,4302.4,4302.2,5.48410001]
["bitfinex","ETHUSD",1755603941749,2.32430098,4302.4,4302.3,0.02324338]
["bitfinex","ETHUSD",1755603942072,2.32430098,4302.4,4302.3,0.6396]
["bitfinex","ETHUSD",1755603942372,2.32430098,4302.4,4302.3,0.116]
["bitfinex","ETHUSD",1755603943659,2.32430098,4302.4,4302.3,4.404]
["bitfinex","ETHUSD",1755603944354,3.50400098,4302.4,4302.3,4.404]
["bitfinex","ETHUSD",1755603944689,3.50400098,4302.4,4302.3,0.116]
["bitfinex","ETHUSD",1755603944885,7.44532013,4302.4,4302.3,0.116]
["bitfinex","ETHUSD",1755603947158,7.44532013,4302.4,4302.2,1e-08]
["bitfinex","ETHUSD",1755603947159,5.32433814,4302.3,4302.2,1e-08]
["bitfinex","ETHUSD",1755603947363,10.58923492,4302.3,4302.2,1e-08]
["bitfinex","ETHUSD",1755603947670,10.58843492,4302.3,4302.2,1e-08]
["bitfinex","ETHUSD",1755603948455,10.70443492,4302.3,4302.2,1e-08]
["bitfinex","ETHUSD",1755603948662,2.3246083,4301.8,4301.7,0.001]
["bitfinex","ETHUSD",1755603948863,8.9086083,4301.8,4301.7,0.001]
["bitfinex","ETHUSD",1755603949076,10.0883083,4301.8,4301.7,0.001]
["bitfinex","ETHUSD",1755603949361,10.0883083,4301.8,4301.5,0.155]
["bitfinex","ETHUSD",1755603949362,2.32471638,4301.6,4301.5,0.155]
["bitfinex","ETHUSD",1755603949683,8.90871638,4301.6,4301.5,0.155]
["bitfinex","ETHUSD",1755603949862,10.08841638,4301.6,4301.5,0.155]
["bitfinex","ETHUSD",1755603950895,10.08841638,4301.6,4301.3,1e-08]
["bitfinex","ETHUSD",1755603950896,2.32482447,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1755603951302,6.50452447,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1755603951862,2.32525694,4300.6,4300.2,3.584]
["bitfinex","ETHUSD",1755603952198,2.32525694,4300.6,4300.2,3.585]
["bitfinex","ETHUSD",1755603952367,2.32525694,4300.6,4300.5,0.271]
["bitfinex","ETHUSD",1755603954565,0.116,4301.8,4300.5,0.4245]
["bitfinex","ETHUSD",1755603954774,0.116,4301.8,4300.5,0.271]
["bitfinex","ETHUSD",1755603954775,2.32525694,4300.6,4300.5,0.271]
["bitfinex","ETHUSD",1755603954972,2.32525694,4300.6,4300.5,0.155]
["bitfinex","ETHUSD",1755603955315,2.32525694,4300.6,4300.5,0.271]
["bitfinex","ETHUSD",1755603956303,2.90778212,4301.5,4300.5,0.271]
["bitfinex","ETHUSD",1755603956304,3.584,4301.6,4300.5,0.9106]
["bitfinex","ETHUSD",1755603956602,2.32525694,4300.6,4300.5,0.271]
["bitfinex","ETHUSD",1755603956802,2.325144,4300.9,4300.5,4.443]
["bitfinex","ETHUSD",1755603957004,2.32513277,4300.9,4300.6,0.48290256]
["bitfinex","ETHUSD",1755603957192,2.32513277,4300.9,4300.8,0.116]
["bitfinex","ETHUSD",1755603957393,2.32513277,4300.9,4300.8,0.13925148]
["bitfinex","ETHUSD",1755603957890,2.32513277,4300.9,4300.8,4.42725148]
["bitfinex","ETHUSD",1755603958093,3.0,4301.6,4300.8,5.06685148]
["bitfinex","ETHUSD",1755603958310,3.584,4301.7,4300.9,5.19905015]
["bitfinex","ETHUSD",1755603958512,2.32471638,4301.6,4301.5,0.116]
["bitfinex","ETHUSD",1755603958807,2.32482837,4301.4,4301.1,0.6396]
["bitfinex","ETHUSD",1755603959004,2.3248816,4301.3,4301.2,4.29]
["bitfinex","ETHUSD",1755603959303,2.3248816,4301.3,4301.2,4.406]
["bitfinex","ETHUSD",1755603959612,2.3247251,4301.6,4301.2,5.00166502]
["bitfinex","ETHUSD",1755603959815,2.32487852,4301.3,4301.2,4.88566502]
["bitfinex","ETHUSD",1755603960473,2.3248613,4301.4,4301.2,4.88566502]
["bitfinex","ETHUSD",1755603960702,2.32478235,4301.5,4301.2,5.64126502]
["bitfinex","ETHUSD",1755603960917,3.584,4301.9,4301.2,5.64126502]
["bitfinex","ETHUSD",1755603961078,2.32487852,4301.3,4301.2,8.58566502]
["bitfinex","ETHUSD",1755603961387,2.32487852,4301.3,4301.2,8.46966502]
["bitfinex","ETHUSD",1755603961708,2.32487852,4301.3,4301.2,8.58566502]
["bitfinex","ETHUSD",1755603963190,2.32487852,4301.3,4301.2,4.406]
["bitfinex","ETHUSD",1755603964100,3.50457852,4301.3,4301.2,4.406]
["bitfinex","ETHUSD",1755603964295,3.50457852,4301.3,4301.2,0.116]
["bitfinex","ETHUSD",1755603964518,2.32487852,4301.3,4301.2,4.406]
["bitfinex","ETHUSD",1755603964825,2.32487852,4301.3,4301.2,7.989]
["bitfinex","ETHUSD",1755603965009,2.32487852,4301.3,4301.2,8.85186]
["bitfinex","ETHUSD",1755603968843,0.002,4302.2,4301.2,8.85186]
["bitfinex","ETHUSD",1755603969021,2.3244462,4302.1,4301.3,4.95204878]
["bitfinex","ETHUSD",1755603969331,2.32460516,4301.9,4301.3,4.9288]
["bitfinex","ETHUSD",1755603969526,2.32460516,4301.9,4301.4,0.02324824]
["bitfinex","ETHUSD",1755603969828,0.002,4302.2,4301.4,0.02324824]
["bitfinex","ETHUSD",1755603969829,0.002,4302.2,4301.5,9.46319082]
["bitfinex","ETHUSD",1755603970066,0.002,4302.2,4301.6,0.02324716]
["bitfinex","ETHUSD",1755603970368,0.002,4302.2,4302.1,0.116]
["bitfinex","ETHUSD",1755603970369,2.32640245,4302.2,4302.1,0.116]
["bitfinex","ETHUSD",1755603970671,2.32640245,4302.2,4302.1,3.699]
["bitfinex","ETHUSD",1755603970854,2.32560245,4302.2,4302.1,3.699]
["bitfinex","ETHUSD",1755603971237,0.0012,4302.2,4302.1,4.0689]
["bitfinex","ETHUSD",1755603971457,0.0012,4302.2,4302.1,4.7077]
["bitfinex","ETHUSD",1755603971836,0.0012,4302.2,4302.1,4.0689]
["bitfinex","ETHUSD",1755603973271,0.0012,4302.2,4302.1,8.3589]
["bitfinex","ETHUSD",1755603974231,0.155,4302.5,4302.3,4.2868]
["bitfinex","ETHUSD",1755603974467,0.155,4302.5,4302.4,7.9848]
["bitfinex","ETHUSD",1755603978654,2.47923009,4302.5,4302.4,7.9848]
["bitfinex","ETHUSD",1755603978862,3.61813009,4302.5,4302.4,7.9848]
["bitfinex","ETHUSD",1755603979386,3.61813009,4302.5,4302.4,4.4028]
["bitfinex","ETHUSD",1755603979585,3.61813009,4302.5,4302.4,7.9838]
["bitfinex","ETHUSD",1755603979785,3.61813009,4302.5,4302.4,4.4028]
["bitfinex","ETHUSD",1755603980009,3.61813009,4302.5,4302.4,7.9838]
["bitfinex","ETHUSD",1755603980190,2.47923009,4302.5,4302.4,7.9838]
["bitfinex","ETHUSD",1755603983073,0.155,4302.5,4302.4,7.9838]
["bitfinex","ETHUSD",1755603983477,2.32605345,4302.9,4302.4,7.9838]
["bitfinex","ETHUSD",1755603983478,0.002,4302.9,4302.8,4.1318]
["bitfinex","ETHUSD",1755603983804,0.002,4303.2,4302.8,8.4676]
["bitfinex","ETHUSD",1755603984000,0.002,4303.2,4302.9,1.07917061]
["bitfinex","ETHUSD",1755603984170,0.002,4303.2,4303.1,0.116]
["bitfinex","ETHUSD",1755603984571,0.002,4303.2,4303.1,4.2478]
["bitfinex","ETHUSD",1755603986981,0.002,4303.2,4303.1,4.27103906]
["bitfinex","ETHUSD",1755603987423,0.00046688,4303.7,4303.4,2.32374348]
["bitfinex","ETHUSD",1755603987723,0.00046688,4303.7,4303.2,0.55]
["bitfinex","ETHUSD",1755603987724,0.00046688,4303.7,4303.5,3.89061125]
["bitfinex","ETHUSD",1755603987919,0.00046688,4303.7,4303.6,3.58]
["bitfinex","ETHUSD",1755603988076,0.00046688,4303.7,4303.6,3.696]
["bitfinex","ETHUSD",1755603990985,2.32543113,4304.0,4303.8,4.12933312]
["bitfinex","ETHUSD",1755603991179,2.32543113,4304.0,4303.9,3.58]
["bitfinex","ETHUSD",1755603991608,2.75683113,4304.0,4303.9,3.696]
["bitfinex","ETHUSD",1755603991985,3.46433113,4304.0,4303.9,3.696]
["bitfinex","ETHUSD",1755603992185,2.75683113,4304.0,4303.9,3.696]
["bitfinex","ETHUSD",1755603992529,0.4334,4304.0,4303.9,4.47853331]
["bitfinex","ETHUSD",1755603992717,0.002,4304.0,4303.9,4.47853331]
["bitfinex","ETHUSD",1755603993079,0.002,4304.0,4303.9,4.50176805]
["bitfinex","ETHUSD",1755603993690,0.0012,4304.0,4303.9,4.50176805]
["bitfinex","ETHUSD",1755603994115,0.0012,4304.0,4303.9,4.47853331]
["bitfinex","ETHUSD",1755603995481,0.462,4304.0,4303.9,4.47853331]
["bitfinex","ETHUSD",1755603995805,0.0012,4304.0,4303.9,4.47853331]
["bitfinex","ETHUSD",1755603996984,3.6260617,4304.5,4304.2,4.12413312]
["bitfinex","ETHUSD",1755603997178,0.4608,4304.4,4304.3,8.11554643]
["bitfinex","ETHUSD",1755603997890,3.1652617,4304.5,4304.3,16.11158579]
["bitfinex","ETHUSD",1755603997891,0.157,4304.5,4304.3,16.11158579]
["bitfinex","ETHUSD",1755603998090,0.157,4304.5,4304.4,3.5125362]
["bitfinex","ETHUSD",1755603998291,0.157,4304.5,4304.4,6.5125362]
["bitfinex","ETHUSD",1755603998481,0.157,4304.5,4304.4,7.30342272]
["bitfinex","ETHUSD",1755603998891,0.157,4304.5,4304.4,11.42755584]
["bitfinex","ETHUSD",1755603999118,0.03805982,4304.5,4304.4,11.42755584]
["bitfinex","ETHUSD",1755604000226,0.03805982,4304.5,4304.4,11.54355584]
["bitfinex","ETHUSD",1755604000525,0.03805982,4304.5,4304.4,29.56679013]
["bitfinex","ETHUSD",1755604002904,0.157,4305.5,4304.4,29.56679013]
["bitfinex","ETHUSD",1755604002905,2.32392732,4306.8,4305.7,2.32249607]
["bitfinex","ETHUSD",1755604003109,0.6158,4306.5,4305.8,7.89432291]
["bitfinex","ETHUSD",1755604003932,0.6158,4306.5,4306.4,0.116]
["bitfinex","ETHUSD",1755604004104,2.93787738,4306.5,4306.4,3.693]
["bitfinex","ETHUSD",1755604004305,3.62297738,4306.5,4306.4,3.693]
["bitfinex","ETHUSD",1755604004893,3.62297738,4306.5,4306.4,0.116]
["bitfinex","ETHUSD",1755604005094,3.62297738,4306.5,4306.4,3.693]
["bitfinex","ETHUSD",1755604005299,0.6158,4306.5,4306.4,3.693]
["bitfinex","ETHUSD",1755604005495,0.6158,4306.5,4306.4,4.0623]
["bitfinex","ETHUSD",1755604005895,0.155,4306.5,4306.4,4.0623]
["bitfinex","ETHUSD",1755604006093,3.62297128,4306.5,4306.4,3.693]
["bitfinex","ETHUSD",1755604006298,0.155,4306.5,4306.4,3.693]
["bitfinex","ETHUSD",1755604006716,1.3009,4306.5,4306.4,3.693]
["bitfinex","ETHUSD",1755604006934,3.62297128,4306.5,4306.4,3.693]
["bitfinex","ETHUSD",1755604007908,3.62297128,4306.5,4306.4,7.7770733]
["bitfinex","ETHUSD",1755604009520,1.3009,4306.5,4306.4,7.7770733]
["bitfinex","ETHUSD",1755604009932,0.155,4306.5,4306.4,7.7770733]
["bitfinex","ETHUSD",1755604010256,0.155,4306.5,4306.4,8.55478063]
["bitfinex","ETHUSD",1755604014468,0.155,4306.5,4306.4,9.10478063]
["bitfinex","ETHUSD",1755604015475,0.155,4306.5,4306.4,9.10278063]
["bitfinex","ETHUSD",1755604016930,0.1542,4306.5,4306.4,9.10278063]
["bitfinex","ETHUSD",1755604017261,3.62217128,4306.5,4306.4,4.0840733]
["bitfinex","ETHUSD",1755604017426,3.62217128,4306.5,4306.4,7.6590733]
["bitfinex","ETHUSD",1755604018073,3.62217128,4306.5,4306.4,3.575]
["bitfinex","ETHUSD",1755604018978,2.47627128,4306.5,4306.4,3.575]
["bitfinex","ETHUSD",1755604019657,3.62217128,4306.5,4306.4,3.575]
["bitfinex","ETHUSD",1755604021140,3.62217128,4306.5,4305.6,0.55]
["bitfinex","ETHUSD",1755604021141,2.32224105,4306.2,4305.6,0.55]
["bitfinex","ETHUSD",1755604021337,2.32224105,4306.2,4305.5,2.32259784]
["bitfinex","ETHUSD",1755604021338,3.62217128,4306.5,4305.8,0.55]
["bitfinex","ETHUSD",1755604021546,2.32216553,4306.4,4305.8,0.55]
["bitfinex","ETHUSD",1755604022363,2.93708795,4306.5,4305.9,4.0840733]
["bitfinex","ETHUSD",1755604022662,0.1542,4306.5,4306.1,0.55]
["bitfinex","ETHUSD",1755604022965,0.1562,4306.5,4306.3,0.55]
["bitfinex","ETHUSD",1755604023162,0.1562,4306.5,4306.4,7.6580733]
["bitfinex","ETHUSD",1755604023570,0.1562,4306.5,4306.4,10.5301985]
["bitfinex","ETHUSD",1755604024743,0.1562,4306.5,4306.4,10.9702985]
["bitfinex","ETHUSD",1755604025089,0.1562,4306.5,4306.4,10.5301985]
["bitfinex","ETHUSD",1755604025272,0.1562,4306.5,4306.4,8.56513156]
["bitfinex","ETHUSD",1755604025865,0.5849,4306.5,4306.4,4.44113156]
["bitfinex","ETHUSD",1755604026167,3.57107128,4306.5,4306.4,7.6580733]
["bitfinex","ETHUSD",1755604026334,1.249,4306.5,4306.4,7.6580733]
["bitfinex","ETHUSD",1755604026970,0.1562,4306.5,4306.4,7.6580733]
["bitfinex","ETHUSD",1755604027466,0.1562,4306.5,4306.4,8.3240733]
["bitfinex","ETHUSD",1755604028062,0.5849,4306.5,4306.4,8.3240733]
["bitfinex","ETHUSD",1755604028240,0.5849,4306.5,4306.4,9.23856136]
["bitfinex","ETHUSD",1755604028972,2.32196345,4306.7,4306.6,3.4991733]
["bitfinex","ETHUSD",1755604029167,2.32196345,4306.7,4306.6,7.0731733]
["bitfinex","ETHUSD",1755604029469,2.98606345,4306.7,4306.6,7.0731733]
["bitfinex","ETHUSD",1755604030537,2.98606345,4306.7,4306.6,3.4991733]
["bitfinex","ETHUSD",1755604030884,2.98606345,4306.7,4306.6,7.0731733]
["bitfinex","ETHUSD",1755604031066,3.41476345,4306.7,4306.6,7.0731733]
["bitfinex","ETHUSD",1755604032610,2.32207128,4306.5,4306.4,0.116]
["bitfinex","ETHUSD",1755604032783,2.32207128,4306.5,4306.4,3.689]
["bitfinex","ETHUSD",1755604033076,3.91619361,4306.5,4306.4,3.689]
["bitfinex","ETHUSD",1755604033267,3.41487128,4306.5,4306.4,3.689]
["bitfinex","ETHUSD",1755604033579,2.98617128,4306.5,4306.4,3.689]
["bitfinex","ETHUSD",1755604033881,3.41487128,4306.5,4306.4,7.21139455]
["bitfinex","ETHUSD",1755604034082,3.41487128,4306.5,4306.4,7.1881733]
["bitfinex","ETHUSD",1755604034575,2.32207128,4306.5,4306.4,7.1881733]
["bitfinex","ETHUSD",1755604034780,2.98617128,4306.5,4306.4,7.1881733]
["bitfinex","ETHUSD",1755604034982,3.41487128,4306.5,4306.4,7.1881733]
["bitfinex","ETHUSD",1755604035180,2.32205676,4306.6,4306.4,7.0721733]
["bitfinex","ETHUSD",1755604035388,2.32205676,4306.6,4306.4,7.1881733]
["bitfinex","ETHUSD",1755604035951,2.32207128,4306.5,4306.4,7.1881733]
["bitfinex","ETHUSD",1755604036891,2.98612667,4306.6,4306.4,7.1881733]
["bitfinex","ETHUSD",1755604037091,2.32207128,4306.5,4306.4,7.1881733]
["bitfinex","ETHUSD",1755604038187,3.41487128,4306.5,4306.4,3.6151733]
["bitfinex","ETHUSD",1755604038393,3.98875515,4306.5,4306.4,7.1881733]
["bitfinex","ETHUSD",1755604039093,3.41687128,4306.5,4306.4,7.1881733]
["bitfinex","ETHUSD",1755604040060,3.41607128,4306.5,4306.4,7.1881733]
["bitfinex","ETHUSD",1755604042490,6.41607128,4306.5,4306.4,3.6151733]
["bitfinex","ETHUSD",1755604042661,6.91686341,4306.5,4306.4,7.1881733]
["bitfinex","ETHUSD",1755604043476,6.41607128,4306.5,4306.4,7.1881733]
["bitfinex","ETHUSD",1755604043795,7.79072566,4306.5,4306.4,7.1881733]
["bitfinex","ETHUSD",1755604044010,7.79072566,4306.5,4306.4,7.0721733]
["bitfinex","ETHUSD",1755604044189,7.29007515,4306.5,4306.4,7.0721733]
["bitfinex","ETHUSD",1755604045704,7.29007515,4306.5,4306.4,3.4991733]
["bitfinex","ETHUSD",1755604045908,7.29007515,4306.5,4306.4,7.0721733]
["bitfinex","ETHUSD",1755604046206,2.32327128,4306.5,4306.4,7.0721733]
["bitfinex","ETHUSD",1755604046787,0.002,4306.5,4306.4,7.5193733]
["bitfinex","ETHUSD",1755604046992,0.002,4306.8,4306.6,3.4971733]
["bitfinex","ETHUSD",1755604047191,0.002,4306.8,4306.7,3.689]
["bitfinex","ETHUSD",1755604047474,0.002,4306.8,4306.7,8.0732733]
["bitfinex","ETHUSD",1755604047974,0.002,4306.8,4306.7,9.11280696]
["bitfinex","ETHUSD",1755604049492,0.002,4306.8,4306.7,8.67290696]
["bitfinex","ETHUSD",1755604050206,0.002,4306.8,4306.7,9.11280696]
["bitfinex","ETHUSD",1755604050500,0.002,4306.8,4306.7,8.67290696]
["bitfinex","ETHUSD",1755604050863,0.002,4306.8,4306.7,8.22570696]
["bitfinex","ETHUSD",1755604051492,0.002,4306.8,4306.7,8.67290696]
["bitfinex","ETHUSD",1755604051909,0.002,4306.8,4306.7,9.11280696]
["bitfinex","ETHUSD",1755604052244,0.002,4306.8,4306.7,14.54487041]
["bitfinex","ETHUSD",1755604052397,0.002,4306.8,4306.7,14.98477041]
["bitfinex","ETHUSD",1755604053834,0.002,4306.8,4306.7,14.54387041]
["bitfinex","ETHUSD",1755604054329,0.002,4306.8,4306.7,10.97187041]
["bitfinex","ETHUSD",1755604054497,0.002,4306.8,4306.7,14.54387041]
["bitfinex","ETHUSD",1755604054921,0.002,4306.8,4306.7,10.97187041]
["bitfinex","ETHUSD",1755604055127,0.002,4306.8,4306.7,14.09667041]
["bitfinex","ETHUSD",1755604055609,0.002,4306.8,4306.7,10.52467041]
["bitfinex","ETHUSD",1755604055805,0.002,4306.8,4306.7,14.09667041]
["bitfinex","ETHUSD",1755604056001,0.002,4306.8,4306.7,8.77470696]
["bitfinex","ETHUSD",1755604056214,0.002,4306.8,4306.7,4.65270696]
["bitfinex","ETHUSD",1755604056414,0.002,4306.8,4306.7,8.22470696]
["bitfinex","ETHUSD",1755604057640,0.002,4306.8,4306.7,4.65270696]
["bitfinex","ETHUSD",1755604057837,0.002,4306.8,4306.7,8.22470696]
["bitfinex","ETHUSD",1755604058137,0.002,4306.8,4306.7,11.54037041]
["bitfinex","ETHUSD",1755604059438,0.002,4306.8,4306.7,14.95887041]
["bitfinex","ETHUSD",1755604060341,0.002,4306.8,4306.7,14.54037041]
["bitfinex","ETHUSD",1755604061344,0.002,4307.7,4306.9,0.55]
["bitfinex","ETHUSD",1755604061545,0.002,4307.7,4307.3,3.55]
["bitfinex","ETHUSD",1755604061751,0.002,4307.7,4307.6,2.98747831]
["bitfinex","ETHUSD",1755604061914,0.002,4307.7,4307.6,9.58169309]
["bitfinex","ETHUSD",1755604062237,0.002,4307.7,4307.6,10.00217831]
["bitfinex","ETHUSD",1755604062440,0.002,4307.7,4307.6,11.04171197]
["bitfinex","ETHUSD",1755604062808,0.0012,4307.7,4307.6,11.04171197]
["bitfinex","ETHUSD",1755604063209,0.0012,4307.7,4307.6,11.46021197]
["bitfinex","ETHUSD",1755604063846,0.0012,4307.7,4307.6,11.04171197]
["bitfinex","ETHUSD",1755604064956,0.0012,4307.7,4307.6,8.27653366]
["bitfinex","ETHUSD",1755604065245,0.0012,4307.7,4307.6,10.04801197]
["bitfinex","ETHUSD",1755604066315,0.0012,4307.7,4307.6,10.59801197]
["bitfinex","ETHUSD",1755604066521,0.0012,4307.7,4307.6,11.04171197]
["bitfinex","ETHUSD",1755604066860,3.0,4310.4,4308.3,2.32109229]
["bitfinex","ETHUSD",1755604067153,1.1183,4309.1,4308.8,0.116]
["bitfinex","ETHUSD",1755604067327,0.6591,4309.4,4308.8,3.686]
["bitfinex","ETHUSD",1755604067661,2.32057248,4309.3,4308.8,3.686]
["bitfinex","ETHUSD",1755604068149,0.6591,4309.4,4308.8,3.686]
["bitfinex","ETHUSD",1755604068551,2.32067216,4309.1,4308.8,3.686]
["bitfinex","ETHUSD",1755604068728,0.6611,4308.9,4308.8,3.686]
["bitfinex","ETHUSD",1755604068931,0.002,4308.9,4308.8,3.686]
["bitfinex","ETHUSD",1755604069168,0.002,4308.9,4308.8,6.37775277]
["bitfinex","ETHUSD",1755604069823,0.002,4308.9,4308.8,4.05692099]
["bitfinex","ETHUSD",1755604071034,0.002,4308.9,4308.8,4.60692099]
["bitfinex","ETHUSD",1755604071951,2.32051372,4309.4,4308.9,3.4951733]
["bitfinex","ETHUSD",1755604072155,2.32051372,4309.4,4309.0,0.02320724]
["bitfinex","ETHUSD",1755604072330,2.97961372,4309.4,4309.1,4.38153015]
["bitfinex","ETHUSD",1755604072658,0.155,4309.5,4309.3,0.116]
["bitfinex","ETHUSD",1755604072860,0.155,4309.5,4309.4,7.08737838]
["bitfinex","ETHUSD",1755604073067,3.1345548,4309.5,4309.4,7.0641733]
["bitfinex","ETHUSD",1755604073255,3.5937548,4309.5,4309.4,7.0641733]
["bitfinex","ETHUSD",1755604074268,3.5937548,4309.5,4309.4,3.4951733]
["bitfinex","ETHUSD",1755604074672,3.5937548,4309.5,4309.4,7.0641733]
["bitfinex","ETHUSD",1755604081746,3.5937548,4309.5,4309.4,7.0631733]
["bitfinex","ETHUSD",1755604081953,4.18516521,4309.5,4309.4,3.4951733]
["bitfinex","ETHUSD",1755604082168,2.32050865,4309.4,4309.3,0.116]
["bitfinex","ETHUSD",1755604082363,2.32112443,4308.3,4307.7,4.987433]
["bitfinex","ETHUSD",1755604082683,3.43880865,4309.4,4307.6,0.001]
["bitfinex","ETHUSD",1755604082684,2.321155,4308.2,4307.8,7.858]
["bitfinex","ETHUSD",1755604082865,2.32111649,4308.3,4307.9,0.7859]
["bitfinex","ETHUSD",1755604083187,2.32111649,4308.3,4308.1,0.116]
["bitfinex","ETHUSD",1755604083352,2.321155,4308.2,4308.1,0.116]
["bitfinex","ETHUSD",1755604083560,3.439455,4308.2,4308.1,3.684]
["bitfinex","ETHUSD",1755604083855,3.439455,4308.2,4308.1,4.406]
["bitfinex","ETHUSD",1755604084086,3.439455,4308.2,4308.1,7.974]
["bitfinex","ETHUSD",1755604084283,3.439455,4308.2,4308.1,4.406]
["bitfinex","ETHUSD",1755604084485,3.439455,4308.2,4308.1,7.974]
["bitfinex","ETHUSD",1755604085470,3.439455,4308.2,4308.1,4.406]
["bitfinex","ETHUSD",1755604085785,2.321155,4308.2,4308.1,7.974]
["bitfinex","ETHUSD",1755604085974,2.320355,4308.2,4308.1,7.974]
["bitfinex","ETHUSD",1755604087772,3.015055,4308.2,4308.1,7.974]
["bitfinex","ETHUSD",1755604087974,3.483655,4308.2,4308.1,4.406]
["bitfinex","ETHUSD",1755604088165,3.483655,4308.2,4308.1,7.974]
["bitfinex","ETHUSD",1755604088367,3.483655,4308.2,4308.1,4.406]
["bitfinex","ETHUSD",1755604088686,3.483655,4308.2,4308.1,7.974]
["bitfinex","ETHUSD",1755604089675,3.015055,4308.2,4308.1,7.974]
["bitfinex","ETHUSD",1755604089853,2.320355,4308.2,4308.1,7.974]
["bitfinex","ETHUSD",1755604093189,3.015055,4308.2,4308.1,3.684]
["bitfinex","ETHUSD",1755604093556,2.320355,4308.2,4308.1,3.684]
["bitfinex","ETHUSD",1755604095789,2.320355,4308.2,4308.1,0.116]
["bitfinex","ETHUSD",1755604095790,3.483655,4308.2,4308.1,0.116]
["bitfinex","ETHUSD",1755604096004,4.06412533,4308.2,4308.1,3.683]
["bitfinex","ETHUSD",1755604096177,3.483655,4308.2,4308.1,3.683]
["bitfinex","ETHUSD",1755604096718,2.320355,4308.2,4308.1,3.683]
["bitfinex","ETHUSD",1755604097000,2.320355,4308.2,4308.1,7.973]
["bitfinex","ETHUSD",1755604097725,3.015055,4308.2,4308.1,7.973]
["bitfinex","ETHUSD",1755604098074,2.3211112,4308.3,4308.1,7.973]
["bitfinex","ETHUSD",1755604098269,2.32106485,4308.4,4308.2,0.02321155]
["bitfinex","ETHUSD",1755604098501,2.32097865,4308.6,4308.3,3.567]
["bitfinex","ETHUSD",1755604098671,4.1633,4309.4,4308.4,0.02321047]
["bitfinex","ETHUSD",1755604098872,2.32095396,4308.6,4308.5,7.973]
["bitfinex","ETHUSD",1755604099069,2.32095396,4308.6,4308.5,8.70312105]
["bitfinex","ETHUSD",1755604099299,2.32089261,4308.7,4308.5,8.70312105]
["bitfinex","ETHUSD",1755604099691,2.32089261,4308.7,4308.6,0.116]
["bitfinex","ETHUSD",1755604100908,2.32067417,4309.1,4308.6,0.13920939]
["bitfinex","ETHUSD",1755604101210,2.47545618,4309.5,4308.7,4.76583707]
["bitfinex","ETHUSD",1755604101408,2.3205895,4309.3,4309.0,0.116]
["bitfinex","ETHUSD",1755604101618,2.47545618,4309.5,4308.7,4.76583707]
["bitfinex","ETHUSD",1755604101619,0.155,4309.5,4309.1,4.0552067]
["bitfinex","ETHUSD",1755604102394,0.155,4309.5,4309.4,0.116]
["bitfinex","ETHUSD",1755604102598,0.155,4309.5,4309.4,3.683]
["bitfinex","ETHUSD",1755604102782,2.4754548,4309.5,4309.4,3.683]
["bitfinex","ETHUSD",1755604104003,0.155,4309.5,4309.4,3.683]
["bitfinex","ETHUSD",1755604104202,0.155,4309.5,4309.4,4.0513]
["bitfinex","ETHUSD",1755604107199,0.155,4309.5,4309.4,5.08950508]
["bitfinex","ETHUSD",1755604107526,0.155,4309.5,4309.4,5.0663]
["bitfinex","ETHUSD",1755604108190,0.155,4309.5,4309.4,7.38680865]
["bitfinex","ETHUSD",1755604108618,0.155,4309.5,4309.4,5.0663]
["bitfinex","ETHUSD",1755604109323,0.002,4310.4,4309.9,0.55]
["bitfinex","ETHUSD",1755604109324,0.0012,4310.4,4309.9,0.55]
["bitfinex","ETHUSD",1755604109487,0.0012,4310.4,4310.3,0.116]
["bitfinex","ETHUSD",1755604109693,0.0012,4310.4,4310.3,3.682]
["bitfinex","ETHUSD",1755604110591,0.0012,4310.4,4310.3,6.02522436]
["bitfinex","ETHUSD",1755604110894,2.31944249,4311.4,4310.4,3.0]
["bitfinex","ETHUSD",1755604111225,2.31944249,4311.4,4310.3,7.232]
["bitfinex","ETHUSD",1755604111226,2.31933564,4311.6,4310.9,0.55]
["bitfinex","ETHUSD",1755604111530,2.319336,4311.6,4311.3,0.116]
["bitfinex","ETHUSD",1755604111722,2.319336,4311.6,4311.4,3.565]
["bitfinex","ETHUSD",1755604111925,2.4743784,4311.5,4311.4,3.565]
["bitfinex","ETHUSD",1755604113027,3.1690784,4311.5,4311.4,3.565]
["bitfinex","ETHUSD",1755604113545,0.155,4311.5,4311.4,3.565]
["bitfinex","ETHUSD",1755604114130,0.155,4311.5,4311.4,3.9331]
["bitfinex","ETHUSD",1755604114840,2.4743784,4311.5,4311.4,3.9331]
["bitfinex","ETHUSD",1755604115002,0.155,4311.5,4311.4,3.9331]
["bitfinex","ETHUSD",1755604116152,0.155,4311.5,4311.4,8.7731]
["bitfinex","ETHUSD",1755604116304,0.155,4311.5,4311.4,9.3202]
["bitfinex","ETHUSD",1755604116807,0.155,4311.5,4311.4,8.8891]
["bitfinex","ETHUSD",1755604118204,0.155,4311.5,4311.4,5.3241]
["bitfinex","ETHUSD",1755604118510,0.155,4311.5,4311.4,8.8881]
["bitfinex","ETHUSD",1755604118911,0.155,4311.5,4311.4,5.3241]
["bitfinex","ETHUSD",1755604119117,0.155,4311.5,4311.4,8.8881]
["bitfinex","ETHUSD",1755604121214,2.31928232,4311.7,4311.6,4.135]
["bitfinex","ETHUSD",1755604121412,2.31928232,4311.7,4311.6,7.698]
["bitfinex","ETHUSD",1755604121752,2.31928232,4311.7,4311.6,8.57121]
["bitfinex","ETHUSD",1755604124949,2.31928232,4311.7,4311.6,4.43621]
["bitfinex","ETHUSD",1755604125545,2.31923068,4311.8,4311.6,4.43621]
["bitfinex","ETHUSD",1755604125718,2.31923068,4311.8,4311.7,0.116]
["bitfinex","ETHUSD",1755604126666,3.03953068,4311.8,4311.7,0.116]
["bitfinex","ETHUSD",1755604127972,2.31923068,4311.8,4311.7,3.678]
["bitfinex","ETHUSD",1755604128974,2.31923068,4311.8,4311.7,0.116]
["bitfinex","ETHUSD",1755604129152,2.31923068,4311.8,4311.7,3.678]
["bitfinex","ETHUSD",1755604129769,2.31923068,4311.8,4311.7,4.13761]
["bitfinex","ETHUSD",1755604131836,3.03953068,4311.8,4311.7,4.13761]
["bitfinex","ETHUSD",1755604132037,3.48053068,4311.8,4311.7,3.678]
["bitfinex","ETHUSD",1755604133137,3.48053068,4311.8,4311.7,0.116]
["bitfinex","ETHUSD",1755604133349,3.48053068,4311.8,4311.7,3.678]
["bitfinex","ETHUSD",1755604134276,3.03873068,4311.8,4311.7,3.678]
["bitfinex","ETHUSD",1755604134969,3.48053068,4311.8,4311.7,3.678]
["bitfinex","ETHUSD",1755604137238,3.48053068,4311.8,4311.7,3.677]
["bitfinex","ETHUSD",1755604137573,2.31843068,4311.8,4311.7,3.677]
["bitfinex","ETHUSD",1755604139365,3.48053068,4311.8,4311.7,3.677]
["bitfinex","ETHUSD",1755604140570,3.48253068,4311.8,4311.7,3.677]
["bitfinex","ETHUSD",1755604141363,2.32043068,4311.8,4311.7,3.677]
["bitfinex","ETHUSD",1755604141768,3.04073068,4311.8,4311.7,3.677]
["bitfinex","ETHUSD",1755604141974,3.48253068,4311.8,4311.7,3.677]
["bitfinex","ETHUSD",1755604143783,4.06269619,4311.8,4311.7,0.116]
["bitfinex","ETHUSD",1755604143959,4.56397018,4311.8,4311.7,0.116]
["bitfinex","ETHUSD",1755604145167,3.98380467,4311.8,4311.7,0.116]
["bitfinex","ETHUSD",1755604145987,2.31932461,4311.6,4311.5,0.02419378]
["bitfinex","ETHUSD",1755604146187,2.31932461,4311.6,4311.5,0.001]
["bitfinex","ETHUSD",1755604146363,2.31932461,4311.6,4311.5,0.117]
["bitfinex","ETHUSD",1755604146883,3.00912461,4311.6,4311.5,0.117]
["bitfinex","ETHUSD",1755604147773,3.47722461,4311.6,4311.5,0.117]
["bitfinex","ETHUSD",1755604148175,4.05699014,4311.6,4311.5,3.677]
["bitfinex","ETHUSD",1755604148486,4.05699014,4311.6,4310.5,0.155]
["bitfinex","ETHUSD",1755604148487,2.31986266,4310.6,4310.5,0.155]
["bitfinex","ETHUSD",1755604148690,2.31986266,4310.6,4310.5,3.715]
["bitfinex","ETHUSD",1755604148889,2.78796266,4310.6,4310.5,3.831]
["bitfinex","ETHUSD",1755604149070,3.47776266,4310.6,4310.5,7.966]
["bitfinex","ETHUSD",1755604149268,2.31986266,4310.6,4310.5,7.966]
["bitfinex","ETHUSD",1755604149768,0.4681,4311.2,4310.5,7.966]
["bitfinex","ETHUSD",1755604149769,2.3194278,4311.5,4310.5,7.966]
["bitfinex","ETHUSD",1755604150094,2.31980884,4310.7,4310.6,4.15819862]
["bitfinex","ETHUSD",1755604150305,2.31980884,4310.7,4310.6,4.135]
["bitfinex","ETHUSD",1755604150488,2.31980884,4310.7,4310.6,4.251]
["bitfinex","ETHUSD",1755604151381,0.4681,4311.2,4310.6,5.0477]
["bitfinex","ETHUSD",1755604151561,0.116,4312.0,4310.8,2.3197456]
["bitfinex","ETHUSD",1755604151765,2.31927082,4311.7,4310.9,3.58319701]
["bitfinex","ETHUSD",1755604151996,2.31941984,4311.5,4311.0,1.1095]
["bitfinex","ETHUSD",1755604152299,0.4701,4312.2,4311.6,0.116]
["bitfinex","ETHUSD",1755604152483,2.32125821,4311.8,4311.7,3.5831927]
["bitfinex","ETHUSD",1755604152668,2.32125821,4311.8,4311.7,3.6991927]
["bitfinex","ETHUSD",1755604153494,2.32125821,4311.8,4311.7,3.676]
["bitfinex","ETHUSD",1755604154614,0.002,4311.8,4311.7,3.676]
["bitfinex","ETHUSD",1755604154766,0.002,4311.8,4311.7,4.0436]
["bitfinex","ETHUSD",1755604154970,0.0012,4311.8,4311.7,4.0436]
["bitfinex","ETHUSD",1755604157375,0.0012,4311.8,4311.7,8.1786]
["bitfinex","ETHUSD",1755604159103,0.002,4312.2,4311.8,0.55]
["bitfinex","ETHUSD",1755604159307,0.155,4312.5,4312.4,2.86889435]
["bitfinex","ETHUSD",1755604159477,0.155,4312.5,4312.4,6.45108329]
["bitfinex","ETHUSD",1755604159677,0.155,4312.5,4312.4,10.08029435]
["bitfinex","ETHUSD",1755604159885,0.155,4312.5,4312.4,6.97839435]
["bitfinex","ETHUSD",1755604160212,0.155,4312.5,4312.4,10.53739435]
["bitfinex","ETHUSD",1755604160403,0.155,4312.5,4312.4,11.41726418]
["bitfinex","ETHUSD",1755604160591,0.155,4312.5,4312.4,7.85826418]
["bitfinex","ETHUSD",1755604160798,0.155,4312.5,4312.4,11.41726418]
["bitfinex","ETHUSD",1755604161471,0.155,4312.5,4312.4,4.85826418]
["bitfinex","ETHUSD",1755604161684,0.155,4312.5,4312.4,4.98886983]
["bitfinex","ETHUSD",1755604161887,0.155,4312.5,4312.4,8.41726418]
["bitfinex","ETHUSD",1755604162076,0.155,4312.5,4312.4,4.85826418]
["bitfinex","ETHUSD",1755604162271,0.155,4312.5,4312.4,0.87986983]
["bitfinex","ETHUSD",1755604162506,0.155,4312.5,4312.4,3.559]
["bitfinex","ETHUSD",1755604162709,0.155,4312.5,4312.3,5.572]
["bitfinex","ETHUSD",1755604162710,2.94194057,4312.5,4312.3,5.572]
["bitfinex","ETHUSD",1755604162882,3.47679435,4312.4,4312.3,5.572]
["bitfinex","ETHUSD",1755604163286,3.47679435,4312.4,4312.3,9.131]
["bitfinex","ETHUSD",1755604164323,2.78699435,4312.4,4312.3,9.131]
["bitfinex","ETHUSD",1755604164639,2.31889435,4312.4,4312.3,9.131]
["bitfinex","ETHUSD",1755604164841,0.155,4312.5,4312.3,10.0441]
["bitfinex","ETHUSD",1755604165212,0.155,4312.5,4312.4,0.67558894]
["bitfinex","ETHUSD",1755604165411,0.155,4312.5,4312.4,3.97839435]
["bitfinex","ETHUSD",1755604165611,0.155,4312.5,4312.4,4.108]
["bitfinex","ETHUSD",1755604166929,0.155,4312.5,4312.4,3.558]
["bitfinex","ETHUSD",1755604167100,1.3129,4312.5,4312.3,5.572]
["bitfinex","ETHUSD",1755604167303,1.1579,4312.4,4312.3,5.572]
["bitfinex","ETHUSD",1755604167531,3.47679435,4312.4,4312.3,9.13]
["bitfinex","ETHUSD",1755604168908,3.47679435,4312.4,4312.3,5.572]
["bitfinex","ETHUSD",1755604169145,3.47679435,4312.4,4312.3,9.246]
["bitfinex","ETHUSD",1755604169736,0.4681,4312.4,4312.3,9.246]
["bitfinex","ETHUSD",1755604170108,2.31889435,4312.4,4312.3,9.246]
["bitfinex","ETHUSD",1755604170436,3.47679435,4312.4,4312.3,9.246]
["bitfinex","ETHUSD",1755604171039,2.78699435,4312.4,4312.3,9.246]
["bitfinex","ETHUSD",1755604171601,3.47679435,4312.4,4312.3,9.246]
["bitfinex","ETHUSD",1755604174408,3.47679435,4312.4,4312.3,3.674]
["bitfinex","ETHUSD",1755604174951,3.8178794,4312.4,4312.3,0.116]
["bitfinex","ETHUSD",1755604175136,6.8178794,4312.4,4312.3,3.674]
["bitfinex","ETHUSD",1755604175509,6.8178794,4312.4,4312.3,3.558]
["bitfinex","ETHUSD",1755604176317,6.8198794,4312.4,4312.3,3.558]
["bitfinex","ETHUSD",1755604177459,2.31905568,4312.1,4312.0,0.116]
["bitfinex","ETHUSD",1755604177653,2.31905568,4312.1,4312.0,3.674]
["bitfinex","ETHUSD",1755604178144,2.31825568,4312.1,4312.0,3.674]
["bitfinex","ETHUSD",1755604179146,0.002,4312.4,4312.0,5.1756]
["bitfinex","ETHUSD",1755604179351,0.002,4312.4,4312.3,0.116]
["bitfinex","ETHUSD",1755604179513,0.002,4312.4,4312.3,3.674]
["bitfinex","ETHUSD",1755604179718,0.002,4312.4,4312.3,4.83138948]
["bitfinex","ETHUSD",1755604179950,0.002,4312.4,4312.3,5.55998934]
["bitfinex","ETHUSD",1755604181446,0.002,4312.4,4312.3,8.42893746]
["bitfinex","ETHUSD",1755604185139,0.002,4312.4,4312.3,7.29473746]
["bitfinex","ETHUSD",1755604185829,0.002,4312.4,4312.3,0.116]
["bitfinex","ETHUSD",1755604186031,3.44259435,4312.4,4312.3,3.673]
["bitfinex","ETHUSD",1755604187266,2.31927082,4311.7,4311.4,0.001]
["bitfinex","ETHUSD",1755604187426,2.31927082,4311.7,4311.6,3.558]
["bitfinex","ETHUSD",1755604187630,2.31927082,4311.7,4311.6,3.674]
["bitfinex","ETHUSD",1755604187631,3.44097082,4311.7,4311.6,3.674]
["bitfinex","ETHUSD",1755604187838,2.76167082,4311.7,4311.6,3.674]
["bitfinex","ETHUSD",1755604188058,2.31927082,4311.7,4311.6,3.674]
["bitfinex","ETHUSD",1755604188628,2.76167082,4311.7,4311.6,3.674]
["bitfinex","ETHUSD",1755604188828,3.44097082,4311.7,4311.6,3.674]
["bitfinex","ETHUSD",1755604189257,3.44097082,4311.7,4311.6,0.117]
["bitfinex","ETHUSD",1755604189458,3.44097082,4311.7,4311.6,3.674]
["bitfinex","ETHUSD",1755604191460,2.31918603,4311.9,4311.6,3.674]
["bitfinex","ETHUSD",1755604191660,2.31894812,4312.3,4311.7,1.1573927]
["bitfinex","ETHUSD",1755604191860,0.002,4312.4,4311.7,0.71517331]
["bitfinex","ETHUSD",1755604192158,2.31908105,4312.1,4311.6,3.558]
["bitfinex","ETHUSD",1755604192363,2.32089831,4312.4,4312.3,0.116]
["bitfinex","ETHUSD",1755604192560,2.32089435,4312.4,4312.3,3.673]
["bitfinex","ETHUSD",1755604193262,0.002,4312.4,4312.3,3.673]
["bitfinex","ETHUSD",1755604194266,0.002,4312.4,4312.3,4.8072]
["bitfinex","ETHUSD",1755604194465,0.002,4312.4,4312.3,5.29023906]
["bitfinex","ETHUSD",1755604194766,0.002,4312.4,4312.3,4.15603906]
["bitfinex","ETHUSD",1755604194939,0.002,4312.4,4312.3,3.673]
["bitfinex","ETHUSD",1755604196536,0.002,4312.4,4312.3,7.12614812]
["bitfinex","ETHUSD",1755604196737,0.002,4312.4,4312.3,4.8072]
["bitfinex","ETHUSD",1755604196938,0.002,4312.4,4312.3,4.3545]
["bitfinex","ETHUSD",1755604198168,0.002,4312.4,4312.3,0.116]
["bitfinex","ETHUSD",1755604198475,0.4444,4312.4,4312.3,3.673]
["bitfinex","ETHUSD",1755604198769,2.76329435,4312.4,4312.3,3.673]
["bitfinex","ETHUSD",1755604199767,0.002,4312.4,4312.3,3.673]
["bitfinex","ETHUSD",1755604199945,0.002,4312.4,4312.3,4.27221042]
["bitfinex","ETHUSD",1755604201269,0.0012,4312.4,4312.3,4.27221042]
["bitfinex","ETHUSD",1755604204277,0.0012,4312.4,4312.3,11.86035854]
["bitfinex","ETHUSD",1755604204487,0.0012,4312.4,4312.3,8.40721042]
["bitfinex","ETHUSD",1755604205445,0.4689,4312.4,4312.3,7.808]
["bitfinex","ETHUSD",1755604205877,0.0012,4312.4,4312.3,7.808]
["bitfinex","ETHUSD",1755604206969,0.0012,4312.4,4312.3,11.26554812]
["bitfinex","ETHUSD",1755604207564,0.0012,4312.4,4312.3,8.9466]
["bitfinex","ETHUSD",1755604207763,0.0012,4312.4,4312.3,7.808]
["bitfinex","ETHUSD",1755604207956,0.0012,4312.4,4312.3,8.86750836]
["bitfinex","ETHUSD",1755604208548,0.0012,4312.4,4312.3,11.18645648]
["bitfinex","ETHUSD",1755604208746,0.0012,4312.4,4312.3,11.85695648]
["bitfinex","ETHUSD",1755604208945,0.0012,4312.4,4312.3,10.00610836]
["bitfinex","ETHUSD",1755604209162,0.0012,4312.4,4312.3,9.53800836]
["bitfinex","ETHUSD",1755604209363,0.0012,4312.4,4312.3,8.86750836]
["bitfinex","ETHUSD",1755604209963,0.0012,4312.4,4312.3,7.807]
["bitfinex","ETHUSD",1755604210784,2.32009435,4312.4,4312.3,4.251]
["bitfinex","ETHUSD",1755604210998,3.41219435,4312.4,4312.3,7.807]
["bitfinex","ETHUSD",1755604211303,2.78779435,4312.4,4312.3,7.807]
["bitfinex","ETHUSD",1755604211452,0.0012,4312.4,4312.3,7.807]
["bitfinex","ETHUSD",1755604211782,2.32009435,4312.4,4312.3,7.807]
["bitfinex","ETHUSD",1755604211992,3.41219435,4312.4,4312.3,7.807]
["bitfinex","ETHUSD",1755604212973,3.41219435,4312.4,4312.3,3.672]
["bitfinex","ETHUSD",1755604214204,2.78779435,4312.4,4312.3,3.672]
["bitfinex","ETHUSD",1755604214551,3.41219435,4312.4,4312.3,3.672]
["bitfinex","ETHUSD",1755604214997,2.78779435,4312.4,4312.3,3.672]
["bitfinex","ETHUSD",1755604215169,2.32009435,4312.4,4312.3,3.672]
["bitfinex","ETHUSD",1755604215356,2.78779435,4312.4,4312.3,3.672]
["bitfinex","ETHUSD",1755604215556,3.41219435,4312.4,4312.3,3.672]
["bitfinex","ETHUSD",1755604215891,4.00079472,4312.4,4312.3,0.116]
["bitfinex","ETHUSD",1755604216074,4.00079472,4312.4,4312.3,3.672]
["bitfinex","ETHUSD",1755604216287,4.00079472,4312.4,4312.3,0.116]
["bitfinex","ETHUSD",1755604216288,7.00079472,4312.4,4312.3,0.116]
["bitfinex","ETHUSD",1755604216450,2.31916324,4311.9,4311.8,0.001]
["bitfinex","ETHUSD",1755604216654,2.31916324,4311.9,4311.8,3.557]
["bitfinex","ETHUSD",1755604216893,3.41126324,4311.9,4311.8,3.557]
["bitfinex","ETHUSD",1755604218891,3.41126324,4311.9,4311.8,0.001]
["bitfinex","ETHUSD",1755604219183,6.9842988,4311.9,4311.8,0.001]
["bitfinex","ETHUSD",1755604219384,6.9842988,4311.9,4311.8,3.557]
["bitfinex","ETHUSD",1755604221265,6.41126324,4311.9,4311.8,3.557]
["bitfinex","ETHUSD",1755604222093,6.41126324,4311.9,4311.8,0.001]
["bitfinex","ETHUSD",1755604222291,6.41126324,4311.9,4311.8,3.557]
["bitfinex","ETHUSD",1755604224187,6.41046324,4311.9,4311.8,3.557]
["bitfinex","ETHUSD",1755604225794,6.41046324,4311.9,4311.8,0.001]
["bitfinex","ETHUSD",1755604226003,7.3647234,4311.9,4311.8,0.001]
["bitfinex","ETHUSD",1755604230203,6.7403234,4311.9,4311.8,0.001]
["bitfinex","ETHUSD",1755604230436,7.3647234,4311.9,4311.8,0.001]
["bitfinex","ETHUSD",1755604232293,2.31927082,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755604232604,4.07097024,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755604232771,5.16307024,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755604239408,5.16307024,4311.7,4311.4,1e-08]
["bitfinex","ETHUSD",1755604239409,2.3193784,4311.5,4311.4,1e-08]
["bitfinex","ETHUSD",1755604239703,2.3193784,4311.5,4311.1,1e-08]
["bitfinex","ETHUSD",1755604239704,2.3195398,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1755604239889,2.31964741,4311.0,4310.9,1e-08]
["bitfinex","ETHUSD",1755604240385,3.39794741,4311.0,4310.9,1e-08]
["bitfinex","ETHUSD",1755604241070,3.51167861,4311.0,4310.9,1e-08]
["bitfinex","ETHUSD",1755604241487,4.01125314,4311.0,4310.9,1e-08]
["bitfinex","ETHUSD",1755604241683,5.32083491,4311.0,4310.9,1e-08]
["bitfinex","ETHUSD",1755604242474,2.31986266,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755604243003,2.3199703,4310.4,4310.3,1e-08]
["bitfinex","ETHUSD",1755604243206,5.4359703,4310.4,4310.3,1e-08]
["bitfinex","ETHUSD",1755604243371,7.69768898,4310.4,4310.3,1e-08]
["bitfinex","ETHUSD",1755604244079,6.61938898,4310.4,4310.3,1e-08]
["bitfinex","ETHUSD",1755604244281,7.11891596,4310.4,4310.3,1e-08]
["bitfinex","ETHUSD",1755604244477,7.56331596,4310.4,4310.3,1e-08]
["bitfinex","ETHUSD",1755604244894,7.11891596,4310.4,4310.3,1e-08]
["bitfinex","ETHUSD",1755604245513,7.56331596,4310.4,4310.3,1e-08]
["bitfinex","ETHUSD",1755604246206,8.19721596,4310.4,4310.3,1e-08]
["bitfinex","ETHUSD",1755604246590,7.56331596,4310.4,4310.3,1e-08]
["bitfinex","ETHUSD",1755604247112,8.19721596,4310.4,4310.3,1e-08]
["bitfinex","ETHUSD",1755604247278,8.19641596,4310.4,4310.3,1e-08]
["bitfinex","ETHUSD",1755604247709,11.75341596,4310.4,4310.3,1e-08]
["bitfinex","ETHUSD",1755604248098,7.11811596,4310.4,4310.3,1e-08]
["bitfinex","ETHUSD",1755604248821,2.4351703,4310.4,4310.3,1e-08]
["bitfinex","ETHUSD",1755604250897,2.8795703,4310.4,4310.3,1e-08]
["bitfinex","ETHUSD",1755604251097,6.5134703,4310.4,4310.3,1e-08]
["bitfinex","ETHUSD",1755604251493,7.01258996,4310.4,4310.3,1e-08]
["bitfinex","ETHUSD",1755604252121,2.32034712,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755604252421,3.08440942,4309.7,4309.4,0.001]
["bitfinex","ETHUSD",1755604252610,2.3204548,4309.5,4309.4,0.001]
["bitfinex","ETHUSD",1755604252814,2.4364548,4309.5,4309.4,0.001]
["bitfinex","ETHUSD",1755604254709,3.5147548,4309.5,4309.4,0.001]
["bitfinex","ETHUSD",1755604255825,3.6077568,4309.5,4309.4,0.001]
["bitfinex","ETHUSD",1755604256027,4.27697881,4309.5,4309.4,1e-08]
["bitfinex","ETHUSD",1755604256198,3.19867881,4309.5,4309.4,1e-08]
["bitfinex","ETHUSD",1755604256625,2.5294568,4309.5,4309.4,1e-08]
["bitfinex","ETHUSD",1755604256826,2.4364548,4309.5,4309.4,1e-08]
["bitfinex","ETHUSD",1755604257003,2.3204548,4309.5,4309.4,1e-08]
["bitfinex","ETHUSD",1755604257407,2.3204548,4309.5,4309.4,0.63050001]
["bitfinex","ETHUSD",1755604257606,2.3204548,4309.5,4309.4,1.06360001]
["bitfinex","ETHUSD",1755604257813,2.3204548,4309.5,4309.4,1.29766001]
["bitfinex","ETHUSD",1755604258000,2.3204548,4309.5,4309.4,0.54910001]
["bitfinex","ETHUSD",1755604258207,2.3204548,4309.5,4309.4,0.11600001]
["bitfinex","ETHUSD",1755604260031,2.3204548,4309.5,4309.4,4.25100001]
["bitfinex","ETHUSD",1755604260632,2.3204548,4309.5,4309.4,5.31460001]
["bitfinex","ETHUSD",1755604261037,2.32034227,4309.8,4309.4,5.31460001]
["bitfinex","ETHUSD",1755604261038,2.32039558,4309.7,4309.4,5.31460001]
["bitfinex","ETHUSD",1755604261238,0.116,4310.3,4309.7,0.116]
["bitfinex","ETHUSD",1755604261239,2.43602834,4310.3,4309.7,0.116]
["bitfinex","ETHUSD",1755604261404,2.32002834,4310.3,4309.7,0.116]
["bitfinex","ETHUSD",1755604261603,2.32002834,4310.3,4310.2,0.116]
["bitfinex","ETHUSD",1755604261837,2.32002834,4310.3,4310.2,1.1796]
["bitfinex","ETHUSD",1755604262010,0.002,4310.4,4310.2,1.1796]
["bitfinex","ETHUSD",1755604262216,0.002,4310.4,4310.2,0.116]
["bitfinex","ETHUSD",1755604262537,0.002,4310.4,4310.3,1.0636]
["bitfinex","ETHUSD",1755604262737,0.002,4310.4,4310.3,1.18156]
["bitfinex","ETHUSD",1755604263512,2.3219703,4310.4,4310.3,1.18156]
["bitfinex","ETHUSD",1755604264247,0.002,4310.4,4310.3,1.18156]
["bitfinex","ETHUSD",1755604266444,2.32002412,4310.3,4310.2,0.116]
["bitfinex","ETHUSD",1755604266752,3.39282412,4310.3,4310.2,0.116]
["bitfinex","ETHUSD",1755604267330,2.32002412,4310.3,4310.2,0.116]
["bitfinex","ETHUSD",1755604268258,2.75452412,4310.3,4310.2,0.116]
["bitfinex","ETHUSD",1755604268439,2.32002412,4310.3,4310.2,0.116]
["bitfinex","ETHUSD",1755604268865,3.39282412,4310.3,4310.2,0.116]
["bitfinex","ETHUSD",1755604269174,2.75452412,4310.3,4310.2,0.116]
["bitfinex","ETHUSD",1755604269847,2.32002412,4310.3,4310.2,0.116]
["bitfinex","ETHUSD",1755604270223,2.31922412,4310.3,4310.2,0.116]
["bitfinex","ETHUSD",1755604270967,2.32002412,4310.3,4310.2,1.1912]
["bitfinex","ETHUSD",1755604271272,2.32002412,4310.3,4310.2,1.31032]
["bitfinex","ETHUSD",1755604272069,2.32198252,4310.4,4310.2,1.31032]
["bitfinex","ETHUSD",1755604272265,2.32002412,4310.3,4310.2,1.31032]
["bitfinex","ETHUSD",1755604272459,2.32002412,4310.3,4310.2,1.1912]
["bitfinex","ETHUSD",1755604272843,2.32198114,4310.4,4310.2,1.1912]
["bitfinex","ETHUSD",1755604273370,0.002,4310.4,4310.3,1.09840024]
["bitfinex","ETHUSD",1755604273570,0.002,4310.4,4310.3,1.0752]
["bitfinex","ETHUSD",1755604273869,0.002,4310.4,4310.3,1.44952712]
["bitfinex","ETHUSD",1755604274038,0.002,4310.4,4310.3,3.76955124]
["bitfinex","ETHUSD",1755604274480,0.002,4310.4,4310.3,1.42632688]
["bitfinex","ETHUSD",1755604275455,0.002,4310.4,4310.3,3.746351]
["bitfinex","ETHUSD",1755604275777,0.002,4310.4,4310.3,3.76955124]
["bitfinex","ETHUSD",1755604275943,0.002,4310.4,4310.3,1.42632688]
["bitfinex","ETHUSD",1755604276139,0.002,4310.4,4310.3,1.0752]
["bitfinex","ETHUSD",1755604276681,0.002,4310.4,4310.3,4.6312]
["bitfinex","ETHUSD",1755604281570,0.002,4310.4,4310.3,3.556]
["bitfinex","ETHUSD",1755604281758,0.002,4310.4,4310.2,0.116]
["bitfinex","ETHUSD",1755604281960,0.002,4310.4,4310.3,3.556]
["bitfinex","ETHUSD",1755604282368,0.002,4310.4,4310.3,3.57920024]
["bitfinex","ETHUSD",1755604282669,0.002,4310.4,4310.3,4.22565229]
["bitfinex","ETHUSD",1755604283071,0.002,4310.4,4310.3,4.20245205]
["bitfinex","ETHUSD",1755604283378,0.002,4310.4,4310.3,3.556]
["bitfinex","ETHUSD",1755604283883,0.002,4310.4,4310.3,3.57920024]
["bitfinex","ETHUSD",1755604284678,0.002,4310.4,4310.3,4.20520024]
["bitfinex","ETHUSD",1755604284883,0.002,4310.4,4310.3,4.65440024]
["bitfinex","ETHUSD",1755604285185,0.002,4310.4,4310.2,0.116]
["bitfinex","ETHUSD",1755604285384,2.75647092,4310.4,4310.3,3.555]
["bitfinex","ETHUSD",1755604286054,0.4365,4310.4,4310.3,3.555]
["bitfinex","ETHUSD",1755604286660,0.002,4310.4,4310.3,3.555]
["bitfinex","ETHUSD",1755604289578,0.14322123,4310.5,4310.3,3.555]
["bitfinex","ETHUSD",1755604289779,0.14322123,4310.5,4310.4,4.135]
["bitfinex","ETHUSD",1755604290855,0.14322123,4310.5,4310.4,7.69]
["bitfinex","ETHUSD",1755604291243,0.14322123,4310.5,4310.4,8.81013169]
["bitfinex","ETHUSD",1755604293343,0.14242123,4310.5,4310.4,8.81013169]
["bitfinex","ETHUSD",1755604294287,0.14242123,4310.5,4310.4,5.25513169]
["bitfinex","ETHUSD",1755604294583,2.89683771,4310.5,4310.4,4.135]
["bitfinex","ETHUSD",1755604294948,3.51923771,4310.5,4310.4,7.69]
["bitfinex","ETHUSD",1755604295480,3.51923771,4310.5,4310.4,4.135]
["bitfinex","ETHUSD",1755604295713,2.32002412,4310.3,4310.2,0.116]
["bitfinex","ETHUSD",1755604296079,3.37042412,4310.3,4310.2,0.116]
["bitfinex","ETHUSD",1755604296284,2.32034712,4309.7,4309.6,4.135]
["bitfinex","ETHUSD",1755604296508,3.37074712,4309.7,4309.6,7.69]
["bitfinex","ETHUSD",1755604296704,3.37074712,4309.7,4309.6,7.806]
["bitfinex","ETHUSD",1755604299414,2.32032381,4309.8,4309.6,7.806]
["bitfinex","ETHUSD",1755604299615,2.32024934,4309.9,4309.6,7.806]
["bitfinex","ETHUSD",1755604299829,2.32032598,4309.8,4309.6,7.806]
["bitfinex","ETHUSD",1755604299984,0.428,4310.2,4309.6,7.806]
["bitfinex","ETHUSD",1755604300184,0.428,4309.8,4309.6,7.806]
["bitfinex","ETHUSD",1755604300495,0.428,4309.8,4309.6,7.69]
["bitfinex","ETHUSD",1755604300818,2.32013178,4310.1,4309.7,0.116]
["bitfinex","ETHUSD",1755604301032,2.32013178,4310.1,4309.8,3.555]
["bitfinex","ETHUSD",1755604301189,2.32018561,4310.0,4309.8,3.555]
["bitfinex","ETHUSD",1755604301517,2.74823944,4309.9,4309.8,3.555]
["bitfinex","ETHUSD",1755604302785,2.32023944,4309.9,4309.8,3.555]
["bitfinex","ETHUSD",1755604303681,3.37063944,4309.9,4309.8,3.555]
["bitfinex","ETHUSD",1755604304681,2.32029328,4309.8,4309.7,0.116]
["bitfinex","ETHUSD",1755604304886,3.37069328,4309.8,4309.7,0.116]
["bitfinex","ETHUSD",1755604305100,3.37069328,4309.8,4309.7,3.671]
["bitfinex","ETHUSD",1755604305507,3.37069328,4309.8,4309.7,0.116]
["bitfinex","ETHUSD",1755604305715,3.93978655,4309.8,4309.7,3.671]
["bitfinex","ETHUSD",1755604307017,3.93978655,4309.8,4309.7,0.116]
["bitfinex","ETHUSD",1755604307197,2.3204548,4309.5,4309.3,0.001]
["bitfinex","ETHUSD",1755604307394,2.3204548,4309.5,4309.4,3.55500001]
["bitfinex","ETHUSD",1755604307596,3.3708548,4309.5,4309.4,3.55500001]
["bitfinex","ETHUSD",1755604308226,3.82910361,4309.5,4309.4,3.55500001]
["bitfinex","ETHUSD",1755604308426,3.20670361,4309.5,4309.4,3.55500001]
["bitfinex","ETHUSD",1755604308632,3.82910361,4309.5,4309.4,3.55500001]
["bitfinex","ETHUSD",1755604308788,2.3204548,4309.5,4309.4,3.55500001]
["bitfinex","ETHUSD",1755604309683,2.3204548,4309.5,4309.4,3.67100001]
["bitfinex","ETHUSD",1755604311113,2.3204548,4309.5,4309.4,7.96100001]
["bitfinex","ETHUSD",1755604312322,2.7484548,4309.5,4309.4,4.40600001]
["bitfinex","ETHUSD",1755604312488,3.3708548,4309.5,4309.4,7.96100001]
["bitfinex","ETHUSD",1755604312683,2.3204548,4309.5,4309.4,7.96100001]
["bitfinex","ETHUSD",1755604316109,2.7484548,4309.5,4309.4,7.96100001]
["bitfinex","ETHUSD",1755604316428,2.7476548,4309.5,4309.4,7.96100001]
["bitfinex","ETHUSD",1755604317825,2.3196548,4309.5,4309.4,7.96100001]
["bitfinex","ETHUSD",1755604318649,2.32041501,4309.6,4309.4,7.96100001]
["bitfinex","ETHUSD",1755604319550,0.428,4310.4,4309.5,0.116]
["bitfinex","ETHUSD",1755604319713,2.32030381,4309.8,4309.6,3.554]
["bitfinex","ETHUSD",1755604320129,2.32030381,4309.8,4309.7,0.116]
["bitfinex","ETHUSD",1755604320662,3.20075535,4310.5,4309.7,4.406]
["bitfinex","ETHUSD",1755604320663,0.14242123,4310.5,4309.7,4.406]
["bitfinex","ETHUSD",1755604320828,2.3202288,4310.0,4309.8,3.554]
["bitfinex","ETHUSD",1755604321023,2.3202288,4310.0,4309.8,4.4601]
["bitfinex","ETHUSD",1755604321256,2.3202288,4310.0,4309.9,1.217]
["bitfinex","ETHUSD",1755604321655,2.3202288,4310.0,4309.9,0.7543]
["bitfinex","ETHUSD",1755604322363,2.3202288,4310.0,4309.9,0.116]
["bitfinex","ETHUSD",1755604323275,0.14242123,4310.5,4309.9,4.406]
["bitfinex","ETHUSD",1755604323480,0.14242123,4310.5,4310.0,4.35]
["bitfinex","ETHUSD",1755604323777,2.46234646,4310.5,4310.4,0.116]
["bitfinex","ETHUSD",1755604323985,3.51274646,4310.5,4310.4,3.67]
["bitfinex","ETHUSD",1755604325043,2.46234646,4310.5,4310.4,0.116]
["bitfinex","ETHUSD",1755604325244,2.46234646,4310.5,4310.4,3.554]
["bitfinex","ETHUSD",1755604325245,3.51474646,4310.5,4310.4,3.554]
["bitfinex","ETHUSD",1755604325480,3.51474646,4310.5,4310.1,4.29]
["bitfinex","ETHUSD",1755604325481,2.32007795,4310.2,4310.1,4.29]
["bitfinex","ETHUSD",1755604325690,3.87320157,4310.2,4310.1,7.844]
["bitfinex","ETHUSD",1755604325883,3.37247795,4310.2,4310.1,4.29]
["bitfinex","ETHUSD",1755604326287,3.37247795,4310.2,4310.1,7.844]
["bitfinex","ETHUSD",1755604328294,3.37247795,4310.2,4310.1,3.554]
["bitfinex","ETHUSD",1755604328794,2.32007795,4310.2,4310.1,3.554]
["bitfinex","ETHUSD",1755604328985,2.76277795,4310.2,4310.1,3.554]
["bitfinex","ETHUSD",1755604330199,3.37247795,4310.2,4310.1,3.554]
["bitfinex","ETHUSD",1755604330768,4.25810696,4310.2,4310.1,3.554]
["bitfinex","ETHUSD",1755604331096,2.32029328,4309.8,4309.7,0.116]
["bitfinex","ETHUSD",1755604331299,2.32029328,4309.8,4309.7,3.669]
["bitfinex","ETHUSD",1755604332964,2.76299328,4309.8,4309.7,3.669]
["bitfinex","ETHUSD",1755604333169,2.76299328,4309.8,4309.7,0.116]
["bitfinex","ETHUSD",1755604333375,2.32029328,4309.8,4309.7,3.669]
["bitfinex","ETHUSD",1755604334304,2.32029328,4309.8,4309.7,7.959]
["bitfinex","ETHUSD",1755604335571,0.116,4310.4,4309.7,9.7067]
["bitfinex","ETHUSD",1755604335572,2.32012165,4310.2,4309.7,9.7067]
["bitfinex","ETHUSD",1755604335772,2.32006222,4310.3,4309.8,1.0677]
["bitfinex","ETHUSD",1755604335972,2.32001594,4310.4,4310.1,0.116]
["bitfinex","ETHUSD",1755604336202,2.32001594,4310.4,4310.2,3.553]
["bitfinex","ETHUSD",1755604336390,0.14442123,4310.5,4310.2,3.553]
["bitfinex","ETHUSD",1755604336391,2.32002412,4310.3,4310.2,3.553]
["bitfinex","ETHUSD",1755604337692,2.46434022,4310.5,4310.2,9.86594]
["bitfinex","ETHUSD",1755604337693,0.14442123,4310.5,4310.2,9.86594]
["bitfinex","ETHUSD",1755604337898,0.14442123,4310.5,4310.3,1.0677]
["bitfinex","ETHUSD",1755604338076,0.14442123,4310.5,4310.4,3.5761997]
["bitfinex","ETHUSD",1755604338275,0.14442123,4310.5,4310.4,4.6438997]
["bitfinex","ETHUSD",1755604339378,0.14362123,4310.5,4310.4,4.6438997]
["bitfinex","ETHUSD",1755604339578,0.14362123,4310.5,4310.4,5.30509923]
["bitfinex","ETHUSD",1755604339798,0.14362123,4310.5,4310.4,5.28189953]
["bitfinex","ETHUSD",1755604340000,0.14362123,4310.5,4310.4,5.39789953]
["bitfinex","ETHUSD",1755604340605,2.46353771,4310.5,4310.4,3.669]
["bitfinex","ETHUSD",1755604340819,2.90623771,4310.5,4310.4,3.669]
["bitfinex","ETHUSD",1755604341112,3.51593771,4310.5,4310.4,3.669]
["bitfinex","ETHUSD",1755604341882,0.14362123,4310.5,4310.4,3.669]
["bitfinex","ETHUSD",1755604342110,2.46353771,4310.5,4310.4,3.669]
["bitfinex","ETHUSD",1755604342499,0.14362123,4310.5,4310.4,3.669]
["bitfinex","ETHUSD",1755604343314,2.46353771,4310.5,4310.4,7.959]
["bitfinex","ETHUSD",1755604343522,0.002,4310.9,4310.4,7.959]
["bitfinex","ETHUSD",1755604343825,2.3198558,4310.7,4310.4,3.553]
["bitfinex","ETHUSD",1755604344198,2.3198558,4310.7,4310.6,0.116]
["bitfinex","ETHUSD",1755604344383,2.3198558,4310.7,4310.6,3.668]
["bitfinex","ETHUSD",1755604344589,2.7625558,4310.7,4310.6,3.668]
["bitfinex","ETHUSD",1755604344990,2.3198558,4310.7,4310.6,3.668]
["bitfinex","ETHUSD",1755604346495,2.32174708,4310.9,4310.6,3.668]
["bitfinex","ETHUSD",1755604347524,2.31976825,4310.8,4310.6,3.668]
["bitfinex","ETHUSD",1755604348123,2.32171516,4310.9,4310.7,0.116]
["bitfinex","ETHUSD",1755604348330,0.002,4310.9,4310.7,0.116]
["bitfinex","ETHUSD",1755604349839,0.002,4310.9,4310.8,5.3577]
["bitfinex","ETHUSD",1755604350907,0.002,4310.9,4310.8,4.9243]
["bitfinex","ETHUSD",1755604351135,0.002,4310.9,4310.8,4.29]
["bitfinex","ETHUSD",1755604351302,0.002,4310.9,4310.8,5.46124123]
["bitfinex","ETHUSD",1755604351508,0.002,4310.9,4310.8,9.01324123]
["bitfinex","ETHUSD",1755604351829,0.002,4310.9,4310.8,9.64754123]
["bitfinex","ETHUSD",1755604352430,0.002,4310.9,4310.8,10.08094123]
["bitfinex","ETHUSD",1755604353427,0.002,4310.9,4310.8,9.01324123]
["bitfinex","ETHUSD",1755604353629,0.002,4311.0,4310.8,9.01324123]
["bitfinex","ETHUSD",1755604353630,0.002,4311.0,4310.9,15.1455634]
["bitfinex","ETHUSD",1755604353940,0.002,4311.0,4310.9,19.29136292]
["bitfinex","ETHUSD",1755604354310,0.002,4311.0,4310.9,22.84236292]
["bitfinex","ETHUSD",1755604355133,0.002,4311.0,4310.9,13.91709952]
["bitfinex","ETHUSD",1755604357713,0.002,4311.0,4310.9,14.99979952]
["bitfinex","ETHUSD",1755604357913,0.002,4311.3,4311.1,3.0]
["bitfinex","ETHUSD",1755604358108,0.002,4311.3,4311.2,6.2373398]
["bitfinex","ETHUSD",1755604358310,0.002,4311.3,4311.2,3.9178]
["bitfinex","ETHUSD",1755604358623,0.002,4311.3,4311.2,3.667]
["bitfinex","ETHUSD",1755604359809,0.4508,4311.3,4311.2,3.667]
["bitfinex","ETHUSD",1755604360135,1.0623,4311.3,4311.2,3.667]
["bitfinex","ETHUSD",1755604360531,0.4508,4311.3,4311.2,3.667]
["bitfinex","ETHUSD",1755604360920,0.002,4311.3,4311.2,3.667]
["bitfinex","ETHUSD",1755604361144,0.002,4311.3,4311.2,0.116]
["bitfinex","ETHUSD",1755604361343,0.002,4311.3,4311.2,4.41400913]
["bitfinex","ETHUSD",1755604361924,0.002,4311.3,4311.2,5.06850452]
["bitfinex","ETHUSD",1755604362248,0.002,4311.3,4311.2,5.49670913]
["bitfinex","ETHUSD",1755604362542,0.0012,4311.3,4311.2,4.41400913]
["bitfinex","ETHUSD",1755604362944,0.0012,4311.3,4311.2,6.73354893]
["bitfinex","ETHUSD",1755604363715,0.0012,4311.3,4311.2,15.10224893]
["bitfinex","ETHUSD",1755604364544,0.0012,4311.3,4311.2,14.65084893]
["bitfinex","ETHUSD",1755604364721,0.0012,4311.3,4311.2,14.01954893]
["bitfinex","ETHUSD",1755604366842,0.0012,4311.3,4311.2,4.402]
["bitfinex","ETHUSD",1755604367049,1.0615,4311.3,4311.2,7.952]
["bitfinex","ETHUSD",1755604367419,0.0012,4311.3,4311.2,7.952]
["bitfinex","ETHUSD",1755604374651,0.0012,4311.3,4311.2,7.951]
["bitfinex","ETHUSD",1755604375049,0.0012,4311.3,4311.2,4.402]
["bitfinex","ETHUSD",1755604375228,0.0012,4311.3,4311.2,7.951]
["bitfinex","ETHUSD",1755604380126,0.0012,4311.3,4311.2,4.402]
["bitfinex","ETHUSD",1755604380327,3.380986,4311.3,4311.2,7.951]
["bitfinex","ETHUSD",1755604380527,1.0615,4311.3,4311.2,7.951]
["bitfinex","ETHUSD",1755604381957,0.157,4311.5,4311.2,7.951]
["bitfinex","ETHUSD",1755604381958,0.157,4311.5,4311.3,0.55]
["bitfinex","ETHUSD",1755604382146,0.002,4311.7,4311.6,6.99832461]
["bitfinex","ETHUSD",1755604382350,0.002,4311.7,4311.6,10.54732461]
["bitfinex","ETHUSD",1755604382522,0.002,4311.7,4311.6,11.63002461]
["bitfinex","ETHUSD",1755604382725,0.002,4311.7,4311.6,13.24726414]
["bitfinex","ETHUSD",1755604384229,0.002,4311.7,4311.6,16.24726414]
["bitfinex","ETHUSD",1755604385560,0.0012,4311.7,4311.6,16.24726414]
["bitfinex","ETHUSD",1755604387474,0.002,4312.2,4312.1,2.31905568]
["bitfinex","ETHUSD",1755604387780,0.002,4312.2,4312.1,10.01604623]
["bitfinex","ETHUSD",1755604387976,0.002,4312.2,4312.1,10.78805568]
["bitfinex","ETHUSD",1755604388158,0.002,4312.2,4312.1,10.90405568]
["bitfinex","ETHUSD",1755604389492,0.002,4312.2,4312.1,11.96225568]
["bitfinex","ETHUSD",1755604389675,0.002,4312.2,4312.1,12.13714218]
["bitfinex","ETHUSD",1755604390951,0.002,4312.2,4312.1,11.07894218]
["bitfinex","ETHUSD",1755604391352,0.002,4312.2,4312.1,11.07794218]
["bitfinex","ETHUSD",1755604391670,0.43,4312.2,4312.1,11.07794218]
["bitfinex","ETHUSD",1755604391868,0.43,4312.2,4312.1,7.53094218]
["bitfinex","ETHUSD",1755604392073,0.002,4312.2,4312.1,11.07794218]
["bitfinex","ETHUSD",1755604392985,0.002,4312.2,4312.1,7.53094218]
["bitfinex","ETHUSD",1755604393198,0.002,4312.2,4312.1,11.07794218]
["bitfinex","ETHUSD",1755604393488,0.155,4312.5,4312.4,2.31889435]
["bitfinex","ETHUSD",1755604393667,0.155,4312.5,4312.4,7.22856694]
["bitfinex","ETHUSD",1755604393874,0.155,4312.5,4312.4,7.321378]
["bitfinex","ETHUSD",1755604394475,0.155,4312.5,4312.4,5.00248365]
["bitfinex","ETHUSD",1755604394688,1.2059,4312.5,4312.4,3.663]
["bitfinex","ETHUSD",1755604395060,1.2059,4312.5,4312.4,5.98189435]
["bitfinex","ETHUSD",1755604395260,0.583,4312.5,4312.4,5.98189435]
["bitfinex","ETHUSD",1755604396271,0.583,4312.5,4312.4,3.663]
["bitfinex","ETHUSD",1755604396480,1.2059,4312.5,4312.4,3.663]
["bitfinex","ETHUSD",1755604396778,3.52474057,4312.5,4312.4,3.663]
["bitfinex","ETHUSD",1755604396990,4.10948814,4312.5,4312.4,3.547]
["bitfinex","ETHUSD",1755604398068,3.52474057,4312.5,4312.4,3.547]
["bitfinex","ETHUSD",1755604399189,3.52474057,4312.5,4312.4,7.6708]
["bitfinex","ETHUSD",1755604399388,3.52474057,4312.5,4312.4,4.1238]
["bitfinex","ETHUSD",1755604399594,3.52474057,4312.5,4312.4,7.6698]
["bitfinex","ETHUSD",1755604402693,3.52474057,4312.5,4312.4,7.7858]
["bitfinex","ETHUSD",1755604402860,0.155,4312.5,4312.4,7.7858]
["bitfinex","ETHUSD",1755604403192,0.002,4312.6,4312.5,6.9688]
["bitfinex","ETHUSD",1755604403396,0.002,4312.6,4312.5,9.28764057]
["bitfinex","ETHUSD",1755604406910,0.002,4312.6,4312.5,6.9688]
["bitfinex","ETHUSD",1755604407266,0.43,4312.6,4312.5,6.9688]
["bitfinex","ETHUSD",1755604407461,0.002,4312.6,4312.5,9.28764057]
["bitfinex","ETHUSD",1755604407706,0.002,4312.6,4312.5,7.8055001]
["bitfinex","ETHUSD",1755604408568,0.0012,4312.6,4312.5,7.8055001]
["bitfinex","ETHUSD",1755604414179,1.0521,4312.6,4312.5,9.03165953]
["bitfinex","ETHUSD",1755604414382,0.4292,4312.6,4312.5,11.3505001]
["bitfinex","ETHUSD",1755604414699,0.0012,4312.6,4312.5,7.8055001]
["bitfinex","ETHUSD",1755604414907,0.0012,4312.6,4312.5,11.3505001]
["bitfinex","ETHUSD",1755604415576,0.0012,4312.6,4312.5,7.8055001]
["bitfinex","ETHUSD",1755604415784,0.0012,4312.6,4312.5,5.48665953]
["bitfinex","ETHUSD",1755604415989,0.0012,4312.6,4312.5,7.5138]
["bitfinex","ETHUSD",1755604416200,0.0012,4312.6,4312.5,9.83264057]
["bitfinex","ETHUSD",1755604417336,0.0012,4312.6,4312.5,7.5138]
["bitfinex","ETHUSD",1755604417633,0.0012,4312.6,4312.5,9.83264057]
["bitfinex","ETHUSD",1755604419898,0.0012,4312.6,4312.5,7.5138]
["bitfinex","ETHUSD",1755604420104,0.4492,4312.6,4312.5,7.5138]
["bitfinex","ETHUSD",1755604420834,0.4492,4312.6,4312.5,6.28764057]
["bitfinex","ETHUSD",1755604421039,0.0012,4312.6,4312.5,7.5138]
["bitfinex","ETHUSD",1755604421637,1.0496,4312.6,4312.5,7.5138]
["bitfinex","ETHUSD",1755604422334,0.4492,4312.6,4312.5,7.5138]
["bitfinex","ETHUSD",1755604423119,0.0012,4312.6,4312.5,9.83264057]
["bitfinex","ETHUSD",1755604423333,0.0012,4312.6,4312.5,10.82750463]
["bitfinex","ETHUSD",1755604424618,0.0012,4312.6,4312.5,7.5138]
["bitfinex","ETHUSD",1755604424858,1.0496,4312.6,4312.5,7.5138]
["bitfinex","ETHUSD",1755604426022,0.0012,4312.6,4312.5,7.5138]
["bitfinex","ETHUSD",1755604426359,0.0012,4312.6,4312.5,9.83264057]
["bitfinex","ETHUSD",1755604428545,0.0012,4312.6,4312.5,9.83364057]
["bitfinex","ETHUSD",1755604428860,0.0012,4312.6,4312.5,11.16244849]
["bitfinex","ETHUSD",1755604431485,0.0004,4312.6,4312.5,11.16244849]
["bitfinex","ETHUSD",1755604431958,0.4484,4312.6,4312.5,7.5148]
["bitfinex","ETHUSD",1755604432395,0.4484,4312.6,4312.5,9.83364057]
["bitfinex","ETHUSD",1755604433976,0.0004,4312.6,4312.5,9.83364057]
["bitfinex","ETHUSD",1755604435387,0.0004,4312.6,4312.5,7.5148]
["bitfinex","ETHUSD",1755604435686,1.0488,4312.6,4312.5,7.5128]
["bitfinex","ETHUSD",1755604436254,0.0004,4312.6,4312.5,9.83164057]
["bitfinex","ETHUSD",1755604436468,0.0004,4312.6,4312.5,8.50756406]
["bitfinex","ETHUSD",1755604436700,0.0004,4312.6,4312.5,7.5128]
["bitfinex","ETHUSD",1755604436862,1.0488,4312.6,4312.5,7.5128]
["bitfinex","ETHUSD",1755604438076,0.4484,4312.6,4312.5,7.5128]
["bitfinex","ETHUSD",1755604439193,1.0488,4312.6,4312.5,7.5128]
["bitfinex","ETHUSD",1755604439988,0.4484,4312.6,4312.5,3.9698]
["bitfinex","ETHUSD",1755604440191,1.0488,4312.6,4312.5,7.5128]
["bitfinex","ETHUSD",1755604440760,3.36758681,4312.6,4312.5,7.5128]
["bitfinex","ETHUSD",1755604441064,3.93640812,4312.6,4312.5,3.9698]
["bitfinex","ETHUSD",1755604441389,3.93640812,4312.6,4312.5,7.5128]
["bitfinex","ETHUSD",1755604442489,3.36758681,4312.6,4312.5,7.5128]
["bitfinex","ETHUSD",1755604444189,3.36758681,4312.6,4312.5,0.001]
["bitfinex","ETHUSD",1755604444390,3.36758681,4312.6,4312.5,3.543]
["bitfinex","ETHUSD",1755604445380,3.48358681,4312.6,4312.5,3.543]
["bitfinex","ETHUSD",1755604447118,3.48358681,4312.6,4312.5,0.001]
["bitfinex","ETHUSD",1755604447318,4.13370945,4312.6,4312.5,0.001]
["bitfinex","ETHUSD",1755604447819,4.30885745,4312.6,4312.5,0.001]
["bitfinex","ETHUSD",1755604453396,7.30885745,4312.6,4312.5,0.001]
["bitfinex","ETHUSD",1755604453599,7.80860329,4312.6,4312.5,0.001]
["bitfinex","ETHUSD",1755604454595,7.80780329,4312.6,4312.5,0.001]
["bitfinex","ETHUSD",1755604455230,6.55728065,4312.6,4312.5,0.001]
["bitfinex","ETHUSD",1755604456008,7.11978065,4312.6,4312.5,0.001]
["bitfinex","ETHUSD",1755604456406,6.55728065,4312.6,4312.5,0.001]
["bitfinex","ETHUSD",1755604457036,7.11978065,4312.6,4312.5,0.001]
["bitfinex","ETHUSD",1755604457914,6.62003481,4312.6,4312.5,0.001]
["bitfinex","ETHUSD",1755604458114,7.11953361,4312.6,4312.5,0.001]
["bitfinex","ETHUSD",1755604458316,6.62003481,4312.6,4312.5,0.001]
["bitfinex","ETHUSD",1755604458521,6.05753481,4312.6,4312.5,0.001]
["bitfinex","ETHUSD",1755604458838,7.97414149,4312.6,4312.5,0.001]
["bitfinex","ETHUSD",1755604459403,7.47465675,4312.6,4312.5,0.001]
["bitfinex","ETHUSD",1755604459631,6.07433481,4312.6,4312.5,0.001]
["bitfinex","ETHUSD",1755604459838,2.31878681,4312.6,4312.5,0.117]
["bitfinex","ETHUSD",1755604460034,2.31878681,4312.6,4312.5,1.1605]
["bitfinex","ETHUSD",1755604460334,2.31878681,4312.6,4312.5,0.117]
["bitfinex","ETHUSD",1755604461459,2.32076979,4312.7,4312.5,0.117]
["bitfinex","ETHUSD",1755604461626,2.31878681,4312.6,4312.5,0.117]
["bitfinex","ETHUSD",1755604461942,2.31878681,4312.6,4312.5,0.54541388]
["bitfinex","ETHUSD",1755604462112,2.31878681,4312.6,4312.5,0.117]
["bitfinex","ETHUSD",1755604462314,2.31878681,4312.6,4312.5,1.1605]
["bitfinex","ETHUSD",1755604462548,2.32078681,4312.6,4312.5,1.1605]
["bitfinex","ETHUSD",1755604462847,2.32078681,4312.6,4312.5,0.7042]
["bitfinex","ETHUSD",1755604463057,2.32078681,4312.6,4312.5,1.1605]
["bitfinex","ETHUSD",1755604463355,0.002,4312.6,4312.5,1.1605]
["bitfinex","ETHUSD",1755604463526,2.32078681,4312.6,4312.5,1.1605]
["bitfinex","ETHUSD",1755604463912,2.32078681,4312.6,4312.5,0.117]
["bitfinex","ETHUSD",1755604467460,3.85827345,4312.6,4312.5,0.117]
["bitfinex","ETHUSD",1755604467818,3.85827345,4312.6,4312.5,0.001]
["bitfinex","ETHUSD",1755604469344,4.35853847,4312.6,4312.5,0.001]
["bitfinex","ETHUSD",1755604470428,3.28545183,4312.6,4312.5,0.001]
["bitfinex","ETHUSD",1755604470726,3.84795183,4312.6,4312.5,0.001]
["bitfinex","ETHUSD",1755604474965,3.28545183,4312.6,4312.5,0.001]
["bitfinex","ETHUSD",1755604475257,2.82105183,4312.6,4312.5,0.001]
["bitfinex","ETHUSD",1755604476278,3.25655183,4312.6,4312.5,0.001]
["bitfinex","ETHUSD",1755604476572,3.82105183,4312.6,4312.5,0.001]
["bitfinex","ETHUSD",1755604477673,3.82025183,4312.6,4312.5,0.001]
["bitfinex","ETHUSD",1755604478663,3.25575183,4312.6,4312.5,0.001]
["bitfinex","ETHUSD",1755604479053,3.88144497,4312.6,4312.5,0.001]
["bitfinex","ETHUSD",1755604479379,4.44594497,4312.6,4312.5,0.001]
["bitfinex","ETHUSD",1755604480279,3.44594497,4312.6,4312.5,0.001]
["bitfinex","ETHUSD",1755604480647,4.44594497,4312.6,4312.5,0.001]
["bitfinex","ETHUSD",1755604482376,7.44594497,4312.6,4312.5,0.001]
["bitfinex","ETHUSD",1755604489418,6.88144497,4312.6,4312.5,0.001]
["bitfinex","ETHUSD",1755604489584,3.88144497,4312.6,4312.5,0.001]
["bitfinex","ETHUSD",1755604490081,4.44594497,4312.6,4312.5,0.001]
["bitfinex","ETHUSD",1755604492395,3.44594497,4312.6,4312.5,0.001]
["bitfinex","ETHUSD",1755604492709,3.88144497,4312.6,4312.5,0.001]
["bitfinex","ETHUSD",1755604493007,4.44594497,4312.6,4312.5,0.001]
["bitfinex","ETHUSD",1755604494829,3.88144497,4312.6,4312.5,0.001]
["bitfinex","ETHUSD",1755604495485,4.44594497,4312.6,4312.5,0.001]
["bitfinex","ETHUSD",1755604497903,3.44594497,4312.6,4312.5,0.001]
["bitfinex","ETHUSD",1755604498104,2.82025183,4312.6,4312.5,0.001]
["bitfinex","ETHUSD",1755604500732,3.25495183,4312.6,4312.5,0.001]
["bitfinex","ETHUSD",1755604501238,3.81945183,4312.6,4312.5,0.001]
["bitfinex","ETHUSD",1755604501738,6.81945183,4312.6,4312.5,1e-08]
["bitfinex","ETHUSD",1755604502045,8.09886497,4312.6,4312.5,1e-08]
["bitfinex","ETHUSD",1755604502630,2.81945183,4312.6,4312.5,1e-08]
["bitfinex","ETHUSD",1755604502837,2.91238483,4312.6,4312.5,1e-08]
["bitfinex","ETHUSD",1755604503168,2.81945183,4312.6,4312.5,1e-08]
["bitfinex","ETHUSD",1755604505839,3.82435183,4312.6,4312.5,1e-08]
["bitfinex","ETHUSD",1755604506465,7.36135183,4312.6,4312.5,1e-08]
["bitfinex","ETHUSD",1755604506677,8.34115497,4312.6,4312.5,1e-08]
["bitfinex","ETHUSD",1755604507091,11.34115497,4312.6,4312.5,1e-08]
["bitfinex","ETHUSD",1755604508364,7.80415497,4312.6,4312.5,1e-08]
["bitfinex","ETHUSD",1755604508541,11.34115497,4312.6,4312.5,1e-08]
["bitfinex","ETHUSD",1755604510762,5.81945183,4312.6,4312.5,1e-08]
["bitfinex","ETHUSD",1755604511010,2.81945183,4312.6,4312.5,1.02390001]
["bitfinex","ETHUSD",1755604511180,2.81945183,4312.6,4312.5,1e-08]
["bitfinex","ETHUSD",1755604512553,2.81945183,4312.6,4312.5,1.02390001]
["bitfinex","ETHUSD",1755604513378,2.81945183,4312.6,4312.5,1.13990001]
["bitfinex","ETHUSD",1755604513577,2.81945183,4312.6,4312.5,0.11600001]
["bitfinex","ETHUSD",1755604514147,2.81945183,4312.6,4312.5,1e-08]
["bitfinex","ETHUSD",1755604516187,2.81945183,4312.6,4312.5,1.02390001]
["bitfinex","ETHUSD",1755604516678,2.81945183,4312.6,4312.5,1e-08]
["bitfinex","ETHUSD",1755604518494,2.31918681,4312.6,4312.5,1.88847001]
["bitfinex","ETHUSD",1755604520063,2.31918681,4312.6,4312.5,5.42447001]
["bitfinex","ETHUSD",1755604520267,2.31918681,4312.6,4312.5,4.55990001]
["bitfinex","ETHUSD",1755604520468,2.31918681,4312.6,4312.5,8.52870001]
["bitfinex","ETHUSD",1755604523788,2.31838681,4312.6,4312.5,8.52870001]
["bitfinex","ETHUSD",1755604523987,2.31838681,4312.6,4312.5,8.08880001]
["bitfinex","ETHUSD",1755604524182,2.31838681,4312.6,4312.5,7.50480001]
["bitfinex","ETHUSD",1755604524383,2.31838681,4312.6,4312.5,9.29078001]
["bitfinex","ETHUSD",1755604524898,2.31838681,4312.6,4312.5,8.26688001]
["bitfinex","ETHUSD",1755604526503,0.002,4312.7,4312.5,9.29078001]
["bitfinex","ETHUSD",1755604526708,0.002,4312.7,4312.6,1.16308786]
["bitfinex","ETHUSD",1755604527603,0.002,4312.7,4312.6,5.13188786]
["bitfinex","ETHUSD",1755604527799,0.002,4312.7,4312.6,6.05169679]
["bitfinex","ETHUSD",1755604528177,2.32073304,4312.7,4312.6,5.02779679]
["bitfinex","ETHUSD",1755604528789,2.32073304,4312.7,4312.6,4.0848]
["bitfinex","ETHUSD",1755604529177,2.31878681,4312.6,4312.5,3.53500001]
["bitfinex","ETHUSD",1755604529379,2.31878681,4312.6,4312.5,1e-08]
["bitfinex","ETHUSD",1755604529380,3.32368681,4312.6,4312.5,1e-08]
["bitfinex","ETHUSD",1755604529719,3.82369572,4312.6,4312.1,0.001]
["bitfinex","ETHUSD",1755604530003,2.3190019,4312.2,4312.1,0.001]
["bitfinex","ETHUSD",1755604530171,2.81901081,4312.2,4312.1,0.001]
["bitfinex","ETHUSD",1755604530377,4.43819133,4312.2,4312.1,0.001]
["bitfinex","ETHUSD",1755604531505,7.43819133,4312.2,4312.1,0.001]
["bitfinex","ETHUSD",1755604531703,10.97219133,4312.2,4312.1,0.001]
["bitfinex","ETHUSD",1755604536493,5.81901081,4312.2,4312.1,0.001]
["bitfinex","ETHUSD",1755604536815,2.3190019,4312.2,4312.1,0.001]
["bitfinex","ETHUSD",1755604544526,3.82810244,4312.2,4312.1,0.001]
["bitfinex","ETHUSD",1755604544726,6.82810244,4312.2,4312.1,0.001]
["bitfinex","ETHUSD",1755604545429,5.31905568,4312.1,4312.0,1e-08]
["bitfinex","ETHUSD",1755604545625,8.32816147,4312.1,4312.0,1e-08]
["bitfinex","ETHUSD",1755604546059,11.86216147,4312.1,4312.0,1e-08]
["bitfinex","ETHUSD",1755604546324,3.0,4312.0,4311.6,1e-08]
["bitfinex","ETHUSD",1755604546525,5.31921703,4311.8,4311.6,1e-08]
["bitfinex","ETHUSD",1755604546725,6.46807136,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1755604546930,7.7477502,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1755604547096,8.7572502,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1755604547299,8.7572502,4311.7,4311.1,1e-08]
["bitfinex","ETHUSD",1755604547300,2.31932461,4311.6,4311.1,1e-08]
["bitfinex","ETHUSD",1755604547503,2.4355398,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1755604547703,5.93514034,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1755604547931,8.22445115,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1755604549033,7.21495115,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1755604549350,7.66735115,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1755604549718,8.22445115,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1755604550336,7.72485061,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1755604550537,8.22387472,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1755604552044,11.75787472,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1755604552540,2.81856391,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1755604552721,2.3195398,4311.2,4311.1,0.99670001]
["bitfinex","ETHUSD",1755604553123,2.3195398,4311.2,4311.1,1.11270001]
["bitfinex","ETHUSD",1755604553846,2.31949624,4311.3,4311.1,1.13589594]
["bitfinex","ETHUSD",1755604554033,2.31949624,4311.3,4311.2,1.46368959]
["bitfinex","ETHUSD",1755604556639,2.31949624,4311.3,4311.2,1.03328959]
["bitfinex","ETHUSD",1755604556939,2.3195398,4311.2,4311.1,0.11600001]
["bitfinex","ETHUSD",1755604557242,2.3195398,4311.2,4311.1,3.65000001]
["bitfinex","ETHUSD",1755604558743,2.3195398,4311.2,4311.1,7.61880001]
["bitfinex","ETHUSD",1755604558933,2.3195398,4311.2,4311.1,8.61550001]
["bitfinex","ETHUSD",1755604559312,2.3195398,4311.2,4311.1,8.61450001]
["bitfinex","ETHUSD",1755604560249,0.116,4312.0,4311.1,9.47605001]
["bitfinex","ETHUSD",1755604560425,0.49987029,4311.9,4311.2,8.87336269]
["bitfinex","ETHUSD",1755604560746,0.116,4312.0,4311.3,4.9655]
["bitfinex","ETHUSD",1755604560958,2.31924816,4311.8,4311.3,4.9655]
["bitfinex","ETHUSD",1755604561149,2.3192864,4311.7,4311.4,4.70096295]
["bitfinex","ETHUSD",1755604561316,0.6074,4312.5,4311.7,0.116]
["bitfinex","ETHUSD",1755604561317,2.31916324,4311.9,4311.7,0.116]
["bitfinex","ETHUSD",1755604561643,2.31916324,4311.9,4311.8,4.5297]
["bitfinex","ETHUSD",1755604561848,2.31915149,4312.0,4311.8,4.5297]
["bitfinex","ETHUSD",1755604562051,2.31915149,4312.0,4311.9,0.9967]
["bitfinex","ETHUSD",1755604562550,2.31916324,4311.9,4311.8,3.533]
["bitfinex","ETHUSD",1755604563149,2.31916324,4311.9,4311.8,4.0993]
["bitfinex","ETHUSD",1755604563456,2.31916324,4311.9,4311.8,3.533]
["bitfinex","ETHUSD",1755604563657,2.31915217,4312.0,4311.8,4.79662658]
["bitfinex","ETHUSD",1755604563821,0.155,4312.5,4311.8,3.533]
["bitfinex","ETHUSD",1755604564155,2.3191473,4312.0,4311.9,1.1127]
["bitfinex","ETHUSD",1755604564358,2.3191473,4312.0,4311.9,0.9967]
["bitfinex","ETHUSD",1755604564658,2.3191473,4312.0,4311.9,0.116]
["bitfinex","ETHUSD",1755604564952,2.3191473,4312.0,4311.9,4.6479]
["bitfinex","ETHUSD",1755604565244,2.3191473,4312.0,4311.9,7.6178]
["bitfinex","ETHUSD",1755604565447,2.7666473,4312.0,4311.9,7.6178]
["bitfinex","ETHUSD",1755604566154,3.3355473,4312.0,4311.9,7.6178]
["bitfinex","ETHUSD",1755604566652,3.3355473,4312.0,4311.9,3.649]
["bitfinex","ETHUSD",1755604567021,3.90100301,4312.0,4311.9,0.116]
["bitfinex","ETHUSD",1755604569760,3.90020301,4312.0,4311.9,0.116]
["bitfinex","ETHUSD",1755604571756,3.90020301,4312.0,4311.4,3.9688]
["bitfinex","ETHUSD",1755604571757,2.3193784,4311.5,4311.4,3.9688]
["bitfinex","ETHUSD",1755604571934,2.3193784,4311.5,4311.4,7.5008]
["bitfinex","ETHUSD",1755604572129,2.3193784,4311.5,4311.4,7.6168]
["bitfinex","ETHUSD",1755604573023,2.3193784,4311.5,4311.4,3.648]
["bitfinex","ETHUSD",1755604573954,0.116,4312.2,4311.4,12.2631473]
["bitfinex","ETHUSD",1755604574120,0.49947276,4312.6,4312.1,7.8534673]
["bitfinex","ETHUSD",1755604574319,2.32078148,4312.7,4312.2,3.55519001]
["bitfinex","ETHUSD",1755604574522,0.002,4312.7,4312.4,0.116]
["bitfinex","ETHUSD",1755604574723,0.002,4312.7,4312.4,4.70462108]
["bitfinex","ETHUSD",1755604575044,0.002,4312.7,4312.4,2.38572673]
["bitfinex","ETHUSD",1755604575263,0.002,4312.7,4312.4,4.72781002]
["bitfinex","ETHUSD",1755604575441,0.002,4312.7,4312.4,8.25462108]
["bitfinex","ETHUSD",1755604575763,0.002,4312.7,4312.6,5.86878681]
["bitfinex","ETHUSD",1755604575948,0.002,4312.7,4312.6,17.53708691]
["bitfinex","ETHUSD",1755604576468,0.002,4312.7,4312.6,4.3648328]
["bitfinex","ETHUSD",1755604576665,2.32073304,4312.7,4312.6,3.532]
["bitfinex","ETHUSD",1755604577226,0.002,4312.7,4312.6,3.532]
["bitfinex","ETHUSD",1755604577428,0.002,4312.7,4312.6,4.23428786]
["bitfinex","ETHUSD",1755604577765,0.002,4312.7,4312.6,4.68898786]
["bitfinex","ETHUSD",1755604577934,0.002,4312.7,4312.6,4.6658]
["bitfinex","ETHUSD",1755604578269,0.002,4312.7,4312.6,6.14961489]
["bitfinex","ETHUSD",1755604578627,0.002,4312.7,4312.6,12.9872017]
["bitfinex","ETHUSD",1755604579135,0.002,4312.7,4312.6,15.9872017]
["bitfinex","ETHUSD",1755604579355,0.002,4312.7,4312.6,15.8712017]
["bitfinex","ETHUSD",1755604579564,0.002,4312.7,4312.6,15.9872017]
["bitfinex","ETHUSD",1755604579778,0.002,4313.0,4312.9,2.86862551]
["bitfinex","ETHUSD",1755604579958,0.002,4313.0,4312.9,15.2049037]
["bitfinex","ETHUSD",1755604580162,0.002,4313.0,4312.9,19.19951745]
["bitfinex","ETHUSD",1755604580335,0.002,4313.2,4313.1,23.81554891]
["bitfinex","ETHUSD",1755604580642,1.0164,4315.8,4313.7,5.86819551]
["bitfinex","ETHUSD",1755604580840,1.0164,4315.8,4313.7,28.2808731]
["bitfinex","ETHUSD",1755604581095,0.4475,4315.4,4313.7,11.35164219]
["bitfinex","ETHUSD",1755604581444,2.31733971,4315.3,4313.7,11.35164219]
["bitfinex","ETHUSD",1755604581846,2.31741031,4315.2,4313.7,11.35164219]
["bitfinex","ETHUSD",1755604582266,0.7239,4315.5,4313.7,11.35164219]
["bitfinex","ETHUSD",1755604582436,0.155,4315.5,4313.7,11.35164219]
["bitfinex","ETHUSD",1755604582944,2.47223828,4315.5,4313.7,11.35164219]
["bitfinex","ETHUSD",1755604583136,0.155,4315.5,4313.7,11.52921336]
["bitfinex","ETHUSD",1755604584087,0.6025,4315.5,4313.7,11.52921336]
["bitfinex","ETHUSD",1755604584278,0.155,4315.5,4313.7,11.52921336]
["bitfinex","ETHUSD",1755604584452,2.47227918,4315.5,4313.7,11.52921336]
["bitfinex","ETHUSD",1755604584639,2.31736793,4315.3,4313.7,11.52921336]
["bitfinex","ETHUSD",1755604584845,2.31759776,4314.9,4313.7,11.07451336]
["bitfinex","ETHUSD",1755604585044,2.31785276,4314.4,4313.7,4.11221785]
["bitfinex","ETHUSD",1755604585244,2.31788645,4314.3,4313.7,4.64421785]
["bitfinex","ETHUSD",1755604585549,0.4475,4314.1,4313.7,4.64321785]
["bitfinex","ETHUSD",1755604586259,0.4475,4314.6,4313.7,4.64321785]
["bitfinex","ETHUSD",1755604586463,0.5689,4314.7,4313.7,4.64321785]
["bitfinex","ETHUSD",1755604586464,2.31766526,4314.7,4313.7,7.97921336]
["bitfinex","ETHUSD",1755604586658,2.31766526,4314.7,4313.7,8.52921336]
["bitfinex","ETHUSD",1755604586872,0.4475,4315.4,4313.7,11.52921336]
["bitfinex","ETHUSD",1755604587054,2.31740008,4315.2,4313.7,11.52921336]
["bitfinex","ETHUSD",1755604587253,2.317345,4315.3,4313.7,29.47624427]
["bitfinex","ETHUSD",1755604587583,0.4475,4315.4,4313.7,29.47624427]
["bitfinex","ETHUSD",1755604587783,0.002,4314.7,4313.7,29.47624427]
["bitfinex","ETHUSD",1755604589998,0.002,4314.7,4313.7,25.94524427]
["bitfinex","ETHUSD",1755604590207,0.002,4314.7,4313.7,29.48324427]
["bitfinex","ETHUSD",1755604591753,0.002,4314.7,4313.7,10.51841336]
["bitfinex","ETHUSD",1755604591983,0.002,4314.7,4313.7,1.11221785]
["bitfinex","ETHUSD",1755604591984,0.4495,4313.8,4313.7,1.11221785]
["bitfinex","ETHUSD",1755604592189,1.0184,4313.8,4313.7,4.64921785]
["bitfinex","ETHUSD",1755604592559,1.0184,4313.8,4313.7,5.19921785]
["bitfinex","ETHUSD",1755604592759,1.0184,4313.8,4313.7,4.64921785]
["bitfinex","ETHUSD",1755604592961,1.0176,4313.8,4313.7,4.64921785]
["bitfinex","ETHUSD",1755604593156,1.0176,4313.8,4313.7,4.65021785]
["bitfinex","ETHUSD",1755604593362,1.0176,4313.8,4313.7,3.83157117]
["bitfinex","ETHUSD",1755604593554,0.0012,4313.8,4313.7,4.38157117]
["bitfinex","ETHUSD",1755604593796,0.0012,4313.8,4313.7,6.72294863]
["bitfinex","ETHUSD",1755604593993,0.0012,4313.8,4313.7,4.38157117]
["bitfinex","ETHUSD",1755604594200,0.0012,4313.8,4313.7,5.70638605]
["bitfinex","ETHUSD",1755604594497,2.31794073,4314.2,4313.8,3.9676]
["bitfinex","ETHUSD",1755604594793,2.31794073,4314.2,4314.1,0.116]
["bitfinex","ETHUSD",1755604594997,2.31794073,4314.2,4314.1,3.653]
["bitfinex","ETHUSD",1755604595388,3.27094073,4314.2,4314.1,3.653]
["bitfinex","ETHUSD",1755604595911,0.953,4314.2,4314.1,3.653]
["bitfinex","ETHUSD",1755604596263,0.002,4314.3,4314.1,3.653]
["bitfinex","ETHUSD",1755604597161,3.27092684,4314.2,4314.1,4.203]
["bitfinex","ETHUSD",1755604597361,3.27092684,4314.2,4314.1,0.116]
["bitfinex","ETHUSD",1755604597562,3.27092684,4314.2,4314.1,3.652]
["bitfinex","ETHUSD",1755604598168,3.27092684,4314.2,4314.1,0.116]
["bitfinex","ETHUSD",1755604598589,3.27092684,4314.2,4314.1,3.653]
["bitfinex","ETHUSD",1755604600962,0.002,4314.3,4314.1,3.653]
["bitfinex","ETHUSD",1755604601166,0.4451,4314.3,4314.2,0.116]
["bitfinex","ETHUSD",1755604601390,0.002,4314.3,4314.2,0.13917926]
["bitfinex","ETHUSD",1755604601592,0.002,4314.3,4314.2,1.03361793]
["bitfinex","ETHUSD",1755604601792,0.002,4314.3,4314.2,3.35154477]
["bitfinex","ETHUSD",1755604604992,0.002,4314.3,4314.2,4.33592403]
["bitfinex","ETHUSD",1755604605385,0.002,4314.3,4314.2,4.31274477]
["bitfinex","ETHUSD",1755604605780,0.002,4314.3,4314.2,3.35154477]
["bitfinex","ETHUSD",1755604605997,0.002,4314.3,4314.2,6.89654477]
["bitfinex","ETHUSD",1755604607108,0.002,4314.3,4314.2,3.35154477]
["bitfinex","ETHUSD",1755604607408,0.002,4314.3,4314.2,6.89654477]
["bitfinex","ETHUSD",1755604610014,0.155,4314.5,4314.4,2.86781939]
["bitfinex","ETHUSD",1755604610184,0.155,4314.5,4314.4,11.69541581]
["bitfinex","ETHUSD",1755604610975,0.155,4314.5,4314.4,15.77261581]
["bitfinex","ETHUSD",1755604614878,1e-08,4314.5,4314.4,15.77261581]
["bitfinex","ETHUSD",1755604615905,0.00120001,4314.7,4314.6,2.86771195]
["bitfinex","ETHUSD",1755604616131,0.00120001,4314.7,4314.6,9.43588906]
["bitfinex","ETHUSD",1755604616314,0.00120001,4314.7,4314.6,9.86453712]
["bitfinex","ETHUSD",1755604616520,0.00120001,4314.7,4314.6,10.82573712]
["bitfinex","ETHUSD",1755604617285,1e-08,4314.7,4314.6,10.82573712]
["bitfinex","ETHUSD",1755604617816,1e-08,4315.0,4314.9,5.86755081]
["bitfinex","ETHUSD",1755604618018,0.4431,4316.3,4316.2,6.67544324]
["bitfinex","ETHUSD",1755604618189,0.953,4316.3,4316.2,10.21944324]
["bitfinex","ETHUSD",1755604618389,0.953,4316.3,4316.2,10.33544324]
["bitfinex","ETHUSD",1755604618695,0.953,4316.3,4316.2,8.01859999]
["bitfinex","ETHUSD",1755604620202,0.953,4316.3,4316.2,8.19218988]
["bitfinex","ETHUSD",1755604620714,0.953,4316.3,4316.2,4.09818988]
["bitfinex","ETHUSD",1755604621184,3.26979911,4316.3,4316.2,7.64118988]
["bitfinex","ETHUSD",1755604621384,0.953,4316.3,4316.2,7.64118988]
["bitfinex","ETHUSD",1755604622015,0.953,4316.3,4316.2,4.09818988]
["bitfinex","ETHUSD",1755604622211,3.26979911,4316.3,4316.2,7.64118988]
["bitfinex","ETHUSD",1755604622923,0.953,4316.3,4316.2,7.64118988]
["bitfinex","ETHUSD",1755604625419,0.4431,4316.3,4316.2,7.64118988]
["bitfinex","ETHUSD",1755604625822,0.989,4316.3,4316.2,7.64118988]
["bitfinex","ETHUSD",1755604626322,0.989,4316.3,4316.2,4.09818988]
["bitfinex","ETHUSD",1755604626490,0.989,4316.3,4316.2,7.63918988]
["bitfinex","ETHUSD",1755604626894,0.989,4316.3,4316.2,4.09818988]
["bitfinex","ETHUSD",1755604627222,0.989,4316.3,4316.2,7.63918988]
["bitfinex","ETHUSD",1755604627530,0.989,4316.3,4316.2,8.10418988]
["bitfinex","ETHUSD",1755604627890,0.989,4316.3,4316.2,4.56318988]
["bitfinex","ETHUSD",1755604628095,0.989,4316.3,4316.2,8.10318988]
["bitfinex","ETHUSD",1755604628528,0.155,4316.5,4316.2,8.10318988]
["bitfinex","ETHUSD",1755604629304,0.155,4316.5,4316.4,0.116]
["bitfinex","ETHUSD",1755604629503,0.155,4316.5,4316.4,3.655]
["bitfinex","ETHUSD",1755604629926,0.5909,4316.5,4316.4,7.46359999]
["bitfinex","ETHUSD",1755604630726,1.1368,4316.5,4316.4,7.46359999]
["bitfinex","ETHUSD",1755604630926,0.155,4316.5,4316.4,7.46359999]
["bitfinex","ETHUSD",1755604631222,0.155,4316.5,4316.4,10.82224284]
["bitfinex","ETHUSD",1755604633026,0.155,4316.5,4316.4,11.25624284]
["bitfinex","ETHUSD",1755604633218,0.155,4316.5,4316.4,11.37224284]
["bitfinex","ETHUSD",1755604635328,0.155,4316.5,4316.4,1.15789742]
["bitfinex","ETHUSD",1755604635329,1.1368,4316.5,4316.4,1.15789742]
["bitfinex","ETHUSD",1755604635625,1.1368,4316.5,4316.4,3.655]
["bitfinex","ETHUSD",1755604636333,0.155,4316.5,4316.4,3.67816745]
["bitfinex","ETHUSD",1755604637821,0.155,4316.5,4316.4,5.99491288]
["bitfinex","ETHUSD",1755604638131,0.155,4316.5,4316.4,5.97174543]
["bitfinex","ETHUSD",1755604638439,0.155,4316.5,4316.4,3.655]
["bitfinex","ETHUSD",1755604638942,0.5901,4316.5,4316.4,3.655]
["bitfinex","ETHUSD",1755604639144,1.136,4316.5,4316.4,0.116]
["bitfinex","ETHUSD",1755604639530,1.136,4316.5,4316.4,3.653]
["bitfinex","ETHUSD",1755604639730,0.5901,4316.5,4316.4,3.653]
["bitfinex","ETHUSD",1755604640836,1.136,4316.5,4316.4,0.116]
["bitfinex","ETHUSD",1755604641017,1.136,4316.5,4316.4,3.653]
["bitfinex","ETHUSD",1755604641953,1.136,4316.5,4316.4,0.116]
["bitfinex","ETHUSD",1755604642340,3.45269176,4316.5,4316.4,0.116]
["bitfinex","ETHUSD",1755604642509,3.45269176,4316.5,4315.5,0.001]
["bitfinex","ETHUSD",1755604642510,2.31702777,4315.9,4315.5,0.001]
["bitfinex","ETHUSD",1755604642716,2.31695909,4316.1,4316.0,0.116]
["bitfinex","ETHUSD",1755604642928,2.31698655,4316.0,4315.5,0.001]
["bitfinex","ETHUSD",1755604643157,2.31698655,4316.0,4315.9,0.116]
["bitfinex","ETHUSD",1755604643669,2.31706751,4315.8,4315.5,0.001]
["bitfinex","ETHUSD",1755604643819,3.29886751,4315.8,4315.7,9.22]
["bitfinex","ETHUSD",1755604644825,3.29886751,4315.8,4315.7,5.683]
["bitfinex","ETHUSD",1755604644826,3.86045292,4315.8,4315.7,5.683]
["bitfinex","ETHUSD",1755604645029,3.86045292,4315.8,4315.7,5.567]
["bitfinex","ETHUSD",1755604645252,3.86045292,4315.8,4315.5,0.001]
["bitfinex","ETHUSD",1755604645253,2.3171749,4315.6,4315.5,0.001]
["bitfinex","ETHUSD",1755604645415,6.24653768,4315.6,4315.5,3.538]
["bitfinex","ETHUSD",1755604645611,7.22833768,4315.6,4315.5,0.001]
["bitfinex","ETHUSD",1755604645813,7.22833768,4315.6,4315.5,3.539]
["bitfinex","ETHUSD",1755604646062,6.2989749,4315.6,4315.5,3.539]
["bitfinex","ETHUSD",1755604648364,6.2989749,4315.6,4315.5,0.001]
["bitfinex","ETHUSD",1755604648561,6.2989749,4315.6,4315.5,3.539]
["bitfinex","ETHUSD",1755604650068,6.2989749,4315.6,4315.5,0.001]
["bitfinex","ETHUSD",1755604650875,6.2989749,4315.6,4315.5,1e-08]
["bitfinex","ETHUSD",1755604651171,2.31771195,4314.6,4314.5,0.155]
["bitfinex","ETHUSD",1755604651559,2.43371195,4314.6,4314.5,0.155]
["bitfinex","ETHUSD",1755604651764,3.41551195,4314.6,4314.5,0.155]
["bitfinex","ETHUSD",1755604653956,2.31771195,4314.6,4314.5,0.155]
["bitfinex","ETHUSD",1755604654162,3.29951195,4314.6,4314.5,0.155]
["bitfinex","ETHUSD",1755604654676,3.29951195,4314.6,4314.5,3.694]
["bitfinex","ETHUSD",1755604654847,3.29951195,4314.6,4314.5,0.155]
["bitfinex","ETHUSD",1755604655044,3.29951195,4314.6,4314.5,3.694]
["bitfinex","ETHUSD",1755604655390,2.31771195,4314.6,4314.5,0.155]
["bitfinex","ETHUSD",1755604655599,2.31771195,4314.6,4314.5,3.695]
["bitfinex","ETHUSD",1755604655943,2.31771195,4314.6,4314.5,0.155]
["bitfinex","ETHUSD",1755604656150,2.31771195,4314.6,4314.5,3.694]
["bitfinex","ETHUSD",1755604656358,2.78161195,4314.6,4314.5,3.694]
["bitfinex","ETHUSD",1755604656558,2.31771195,4314.6,4314.5,3.694]
["bitfinex","ETHUSD",1755604657559,2.31771195,4314.6,4314.5,7.61859999]
["bitfinex","ETHUSD",1755604657795,2.31771195,4314.6,4314.5,8.38055999]
["bitfinex","ETHUSD",1755604658506,2.31771195,4314.6,4314.5,4.57196]
["bitfinex","ETHUSD",1755604658880,2.31771195,4314.6,4314.5,3.81]
["bitfinex","ETHUSD",1755604659503,3.30621195,4314.6,4314.5,3.813]
["bitfinex","ETHUSD",1755604659703,3.30621195,4314.6,4314.5,3.697]
["bitfinex","ETHUSD",1755604659903,3.30621195,4314.6,4314.5,0.155]
["bitfinex","ETHUSD",1755604660206,6.88019378,4314.6,4314.5,3.697]
["bitfinex","ETHUSD",1755604660720,5.31771195,4314.6,4314.5,3.697]
["bitfinex","ETHUSD",1755604661011,3.30621195,4314.6,4314.5,3.697]
["bitfinex","ETHUSD",1755604662014,3.30541195,4314.6,4314.5,3.697]
["bitfinex","ETHUSD",1755604662523,3.30541195,4314.6,4314.5,3.698]
["bitfinex","ETHUSD",1755604662818,3.30541195,4314.6,4314.5,3.699]
["bitfinex","ETHUSD",1755604662988,4.17931378,4314.6,4314.5,3.699]
["bitfinex","ETHUSD",1755604663180,3.19081378,4314.6,4314.5,3.699]
["bitfinex","ETHUSD",1755604664107,2.31691195,4314.6,4314.5,3.699]
["bitfinex","ETHUSD",1755604664725,2.31691195,4314.6,4314.5,3.7]
["bitfinex","ETHUSD",1755604667032,3.30541195,4314.6,4314.5,0.156]
["bitfinex","ETHUSD",1755604667208,3.30541195,4314.6,4314.5,3.701]
["bitfinex","ETHUSD",1755604667612,2.31691195,4314.6,4314.5,3.701]
["bitfinex","ETHUSD",1755604668009,2.78081195,4314.6,4314.5,3.701]
["bitfinex","ETHUSD",1755604668222,3.30541195,4314.6,4314.5,0.156]
["bitfinex","ETHUSD",1755604668420,3.30541195,4314.6,4314.5,3.701]
["bitfinex","ETHUSD",1755604668723,2.31691195,4314.6,4314.5,3.701]
["bitfinex","ETHUSD",1755604668930,2.84151195,4314.6,4314.5,3.701]
["bitfinex","ETHUSD",1755604669105,3.30541195,4314.6,4314.5,3.701]
["bitfinex","ETHUSD",1755604669303,3.30541195,4314.6,4314.5,3.7]
["bitfinex","ETHUSD",1755604669304,6.87931378,4314.6,4314.5,3.7]
["bitfinex","ETHUSD",1755604670426,2.31691195,4314.6,4314.5,3.7]
["bitfinex","ETHUSD",1755604672261,2.31691195,4314.6,4314.5,0.156]
["bitfinex","ETHUSD",1755604672465,3.30541195,4314.6,4314.5,0.156]
["bitfinex","ETHUSD",1755604672630,3.30541195,4314.6,4314.5,3.7]
["bitfinex","ETHUSD",1755604673854,3.30541195,4314.6,4314.5,0.156]
["bitfinex","ETHUSD",1755604674057,3.30541195,4314.6,4314.5,3.7]
["bitfinex","ETHUSD",1755604674236,2.31691195,4314.6,4314.5,3.7]
["bitfinex","ETHUSD",1755604679484,0.116,4314.9,4314.5,3.7]
["bitfinex","ETHUSD",1755604679655,2.31765823,4314.7,4314.6,0.116]
["bitfinex","ETHUSD",1755604679858,2.31765823,4314.7,4314.6,3.66]
["bitfinex","ETHUSD",1755604680089,2.31765823,4314.7,4314.6,0.116]
["bitfinex","ETHUSD",1755604680384,2.31765823,4314.7,4314.6,3.66]
["bitfinex","ETHUSD",1755604681086,3.30615823,4314.7,4314.6,3.544]
["bitfinex","ETHUSD",1755604681495,2.31771195,4314.6,4314.5,0.156]
["bitfinex","ETHUSD",1755604681693,3.30621195,4314.6,4314.5,3.7]
["bitfinex","ETHUSD",1755604681912,3.30621195,4314.6,4314.5,0.156]
["bitfinex","ETHUSD",1755604682092,3.30821195,4314.6,4314.5,3.7]
["bitfinex","ETHUSD",1755604682412,2.31971195,4314.6,4314.5,3.7]
["bitfinex","ETHUSD",1755604682566,2.31971195,4314.6,4314.5,0.156]
["bitfinex","ETHUSD",1755604682890,2.31971195,4314.6,4314.5,3.7]
["bitfinex","ETHUSD",1755604683498,0.002,4314.6,4314.5,3.7]
["bitfinex","ETHUSD",1755604683713,0.002,4314.6,4314.5,3.816]
["bitfinex","ETHUSD",1755604684714,2.31971195,4314.6,4314.5,3.816]
["bitfinex","ETHUSD",1755604685316,0.0012,4314.6,4314.5,3.816]
["bitfinex","ETHUSD",1755604685681,0.0012,4314.6,4314.5,4.281]
["bitfinex","ETHUSD",1755604685895,0.0012,4314.6,4314.5,4.30417765]
["bitfinex","ETHUSD",1755604686097,0.0012,4314.6,4314.5,8.11277764]
["bitfinex","ETHUSD",1755604686297,0.0012,4314.6,4314.5,8.08959999]
["bitfinex","ETHUSD",1755604688621,0.0012,4314.6,4314.5,12.22846566]
["bitfinex","ETHUSD",1755604688821,0.002,4315.5,4314.7,0.55]
["bitfinex","ETHUSD",1755604689011,2.31923671,4315.5,4315.4,0.116]
["bitfinex","ETHUSD",1755604689212,2.31923671,4315.5,4315.4,7.46739999]
["bitfinex","ETHUSD",1755604690401,0.002,4315.5,4315.4,7.46739999]
["bitfinex","ETHUSD",1755604691692,0.002,4315.5,4315.4,8.43379999]
["bitfinex","ETHUSD",1755604691892,0.002,4315.5,4315.4,8.31077999]
["bitfinex","ETHUSD",1755604692386,0.002,4315.5,4315.4,8.76717999]
["bitfinex","ETHUSD",1755604692592,0.002,4315.5,4315.4,9.27717999]
["bitfinex","ETHUSD",1755604692994,0.002,4315.5,4315.4,8.31077999]
["bitfinex","ETHUSD",1755604693532,0.002,4315.5,4315.4,7.46739999]
["bitfinex","ETHUSD",1755604693692,0.002,4315.5,4315.4,7.93239999]
["bitfinex","ETHUSD",1755604695892,0.002,4315.5,4315.4,14.8302907]
["bitfinex","ETHUSD",1755604696092,0.002,4315.5,4315.4,3.86468229]
["bitfinex","ETHUSD",1755604696288,0.002,4315.5,4315.4,7.42068229]
["bitfinex","ETHUSD",1755604696527,0.002,4315.5,4315.4,8.70342181]
["bitfinex","ETHUSD",1755604696739,2.31922859,4315.5,4315.4,4.022]
["bitfinex","ETHUSD",1755604696942,0.463,4315.5,4315.4,4.022]
["bitfinex","ETHUSD",1755604697109,0.002,4315.5,4315.4,4.022]
["bitfinex","ETHUSD",1755604698132,0.002,4315.5,4315.4,3.557]
["bitfinex","ETHUSD",1755604698344,0.002,4315.5,4315.4,4.1467564]
["bitfinex","ETHUSD",1755604698548,0.002,4315.5,4315.4,5.1131564]
["bitfinex","ETHUSD",1755604698838,0.002,4315.5,4315.4,7.43043869]
["bitfinex","ETHUSD",1755604698998,0.002,4315.5,4315.4,7.98043869]
["bitfinex","ETHUSD",1755604699510,0.002,4315.5,4315.4,1.1397564]
["bitfinex","ETHUSD",1755604699825,0.002,4315.5,4315.4,0.55]
["bitfinex","ETHUSD",1755604699994,0.002,4315.5,4315.4,6.42728229]
["bitfinex","ETHUSD",1755604700335,0.002,4315.5,4315.4,7.39368229]
["bitfinex","ETHUSD",1755604701123,0.002,4315.9,4315.5,3.80539999]
["bitfinex","ETHUSD",1755604701334,0.002,4315.9,4315.6,3.559]
["bitfinex","ETHUSD",1755604701550,0.002,4315.9,4315.7,3.80539999]
["bitfinex","ETHUSD",1755604701750,0.002,4315.9,4315.8,3.559]
["bitfinex","ETHUSD",1755604701924,2.31901383,4315.9,4315.8,3.73584119]
["bitfinex","ETHUSD",1755604702518,0.002,4315.9,4315.8,3.73584119]
["bitfinex","ETHUSD",1755604702859,2.31901383,4315.9,4315.8,3.73584119]
["bitfinex","ETHUSD",1755604703215,2.31901383,4315.9,4315.7,3.80539999]
["bitfinex","ETHUSD",1755604703216,2.31706751,4315.8,4315.7,3.80539999]
["bitfinex","ETHUSD",1755604703428,2.31706751,4315.8,4315.7,7.36339999]
["bitfinex","ETHUSD",1755604703429,3.29446751,4315.8,4315.7,7.36339999]
["bitfinex","ETHUSD",1755604703746,2.31903118,4315.9,4315.7,7.36339999]
["bitfinex","ETHUSD",1755604703935,0.002,4315.9,4315.7,7.36339999]
["bitfinex","ETHUSD",1755604704854,0.002,4315.9,4315.8,0.02317067]
["bitfinex","ETHUSD",1755604706045,0.002,4315.9,4315.7,7.53572283]
["bitfinex","ETHUSD",1755604706747,0.002,4315.9,4315.8,0.116]
["bitfinex","ETHUSD",1755604706929,0.002,4315.9,4315.8,3.94457066]
["bitfinex","ETHUSD",1755604707324,0.002,4315.9,4315.8,4.94378262]
["bitfinex","ETHUSD",1755604707542,0.002,4315.9,4315.8,8.20407946]
["bitfinex","ETHUSD",1755604707739,0.002,4315.9,4315.8,8.75407946]
["bitfinex","ETHUSD",1755604707924,0.0012,4315.9,4315.8,8.75407946]
["bitfinex","ETHUSD",1755604708322,0.002,4316.0,4315.9,6.67121382]
["bitfinex","ETHUSD",1755604708516,0.002,4316.0,4315.9,12.33384138]
["bitfinex","ETHUSD",1755604709053,0.002,4316.0,4315.9,12.79884138]
["bitfinex","ETHUSD",1755604711166,0.002,4316.0,4315.9,12.34244138]
["bitfinex","ETHUSD",1755604711316,0.002,4316.0,4315.9,8.27444138]
["bitfinex","ETHUSD",1755604711522,0.002,4316.0,4315.9,11.83044138]
["bitfinex","ETHUSD",1755604713281,0.002,4316.0,4315.9,8.27444138]
["bitfinex","ETHUSD",1755604713481,0.002,4316.0,4315.9,11.36544138]
["bitfinex","ETHUSD",1755604716187,0.002,4316.0,4315.9,7.80944138]
["bitfinex","ETHUSD",1755604716388,0.002,4316.0,4315.9,14.36244138]
["bitfinex","ETHUSD",1755604716876,0.002,4316.0,4315.9,10.80944138]
["bitfinex","ETHUSD",1755604717077,0.002,4316.0,4315.9,14.36244138]
["bitfinex","ETHUSD",1755604718086,0.002,4316.0,4315.9,14.36144138]
["bitfinex","ETHUSD",1755604718658,0.6172,4316.5,4316.1,2.31690646]
["bitfinex","ETHUSD",1755604718859,0.6172,4316.5,4316.2,3.551]
["bitfinex","ETHUSD",1755604719055,0.1562,4316.5,4316.4,0.116]
["bitfinex","ETHUSD",1755604719297,0.1562,4316.5,4316.4,3.667]
["bitfinex","ETHUSD",1755604719663,1.0756,4316.5,4316.4,3.667]
["bitfinex","ETHUSD",1755604720088,3.39229176,4316.5,4316.4,3.667]
["bitfinex","ETHUSD",1755604721064,3.96318302,4316.5,4316.4,0.116]
["bitfinex","ETHUSD",1755604721300,3.96318302,4316.5,4316.4,3.667]
["bitfinex","ETHUSD",1755604721484,3.96318302,4316.5,4316.4,3.551]
["bitfinex","ETHUSD",1755604721681,2.31696014,4316.0,4315.9,0.116]
["bitfinex","ETHUSD",1755604721864,2.31696014,4316.0,4315.9,3.667]
["bitfinex","ETHUSD",1755604722068,3.23636014,4316.0,4315.9,3.667]
["bitfinex","ETHUSD",1755604722569,2.31701383,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1755604722783,3.23641383,4315.9,4315.8,3.553]
["bitfinex","ETHUSD",1755604724700,3.23641383,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1755604724895,3.8033493,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1755604725099,3.8033493,4315.9,4315.8,3.551]
["bitfinex","ETHUSD",1755604726783,3.8033493,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1755604727095,3.8033493,4315.9,4315.8,3.55]
["bitfinex","ETHUSD",1755604727501,2.74931383,4315.9,4315.8,3.55]
["bitfinex","ETHUSD",1755604727817,2.74931383,4315.9,4315.8,7.35219999]
["bitfinex","ETHUSD",1755604728528,3.23641383,4315.9,4315.8,7.35219999]
["bitfinex","ETHUSD",1755604730110,3.23641383,4315.9,4315.8,7.81719999]
["bitfinex","ETHUSD",1755604730405,2.31701383,4315.9,4315.8,7.81719999]
["bitfinex","ETHUSD",1755604730603,0.4871,4316.3,4315.8,7.81719999]
["bitfinex","ETHUSD",1755604730921,0.72709126,4316.5,4315.8,7.81719999]
["bitfinex","ETHUSD",1755604730922,2.31701383,4315.9,4315.8,7.81719999]
["bitfinex","ETHUSD",1755604731121,2.31621383,4315.9,4315.8,7.81719999]
["bitfinex","ETHUSD",1755604731532,0.4323,4316.4,4315.8,7.81719999]
["bitfinex","ETHUSD",1755604731713,2.74912024,4316.3,4315.9,3.549]
["bitfinex","ETHUSD",1755604731894,2.31682024,4316.3,4315.9,3.549]
["bitfinex","ETHUSD",1755604732093,0.9194,4316.2,4315.9,3.549]
["bitfinex","ETHUSD",1755604732922,0.4323,4316.2,4315.9,3.549]
["bitfinex","ETHUSD",1755604733417,2.31680392,4316.3,4315.9,3.549]
["bitfinex","ETHUSD",1755604733621,2.31680392,4316.3,4316.0,3.80219999]
["bitfinex","ETHUSD",1755604733822,2.31680392,4316.3,4316.1,3.549]
["bitfinex","ETHUSD",1755604734123,2.74910392,4316.3,4316.1,3.549]
["bitfinex","ETHUSD",1755604734300,2.31685278,4316.2,4316.1,3.549]
["bitfinex","ETHUSD",1755604734496,3.23625278,4316.2,4316.1,3.549]
["bitfinex","ETHUSD",1755604734709,2.3168088,4316.3,4316.1,3.549]
["bitfinex","ETHUSD",1755604735024,0.9194,4316.2,4316.1,3.549]
["bitfinex","ETHUSD",1755604735696,0.4323,4316.2,4316.1,3.549]
["bitfinex","ETHUSD",1755604736085,0.9194,4316.2,4316.1,3.549]
["bitfinex","ETHUSD",1755604736490,0.4323,4316.2,4316.1,3.549]
["bitfinex","ETHUSD",1755604736720,2.31680477,4316.3,4316.1,3.549]
["bitfinex","ETHUSD",1755604737416,0.002,4316.4,4316.1,3.549]
["bitfinex","ETHUSD",1755604737417,2.31875124,4316.4,4316.1,3.549]
["bitfinex","ETHUSD",1755604737796,0.002,4316.4,4316.1,3.549]
["bitfinex","ETHUSD",1755604738829,2.31876041,4316.4,4316.1,3.549]
["bitfinex","ETHUSD",1755604739420,2.31680681,4316.3,4316.2,3.80219999]
["bitfinex","ETHUSD",1755604739596,2.74910681,4316.3,4316.2,3.80219999]
["bitfinex","ETHUSD",1755604740110,3.23620681,4316.3,4316.2,3.80219999]
["bitfinex","ETHUSD",1755604740286,3.23620681,4316.3,4316.2,7.34819999]
["bitfinex","ETHUSD",1755604740287,3.80731698,4316.3,4316.2,7.34819999]
["bitfinex","ETHUSD",1755604741119,3.80731698,4316.3,4316.2,7.34719999]
["bitfinex","ETHUSD",1755604741312,3.80731698,4316.3,4316.2,7.34819999]
["bitfinex","ETHUSD",1755604742096,3.80731698,4316.3,4316.2,7.34719999]
["bitfinex","ETHUSD",1755604742694,3.80731698,4316.3,4316.2,3.80219999]
["bitfinex","ETHUSD",1755604742896,3.80731698,4316.3,4316.1,0.465]
["bitfinex","ETHUSD",1755604742897,5.31685278,4316.2,4316.1,0.465]
["bitfinex","ETHUSD",1755604743151,7.37568108,4316.2,4316.1,0.465]
["bitfinex","ETHUSD",1755604743438,7.37566802,4316.2,4316.1,0.465]
["bitfinex","ETHUSD",1755604743637,2.31696014,4316.0,4315.9,3.545]
["bitfinex","ETHUSD",1755604743923,2.31696014,4316.0,4315.8,0.001]
["bitfinex","ETHUSD",1755604743924,5.31701383,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1755604744126,7.20188681,4315.9,4315.8,3.546]
["bitfinex","ETHUSD",1755604744326,8.12128681,4315.9,4315.8,3.546]
["bitfinex","ETHUSD",1755604744690,8.12128681,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1755604745094,5.93260789,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1755604745295,2.43301383,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1755604746298,2.47289884,4316.5,4315.8,0.001]
["bitfinex","ETHUSD",1755604746299,2.43295593,4316.1,4315.8,0.001]
["bitfinex","ETHUSD",1755604746494,2.31695593,4316.1,4315.9,3.546]
["bitfinex","ETHUSD",1755604747009,2.31682617,4316.3,4316.0,3.80219999]
["bitfinex","ETHUSD",1755604747199,2.31685591,4316.2,4316.0,3.91819999]
["bitfinex","ETHUSD",1755604747392,2.31685591,4316.2,4316.0,0.116]
["bitfinex","ETHUSD",1755604747605,2.31875417,4316.4,4316.0,0.116]
["bitfinex","ETHUSD",1755604747606,2.31690646,4316.1,4316.0,0.116]
["bitfinex","ETHUSD",1755604749026,2.31690646,4316.1,4316.0,3.547]
["bitfinex","ETHUSD",1755604749329,2.31687135,4316.2,4316.0,3.547]
["bitfinex","ETHUSD",1755604749525,2.31680117,4316.3,4316.1,0.936]
["bitfinex","ETHUSD",1755604749828,2.31679911,4316.3,4316.0,3.663]
["bitfinex","ETHUSD",1755604750212,2.31679911,4316.3,4316.0,4.1253]
["bitfinex","ETHUSD",1755604750410,2.31686317,4316.2,4316.0,3.663]
["bitfinex","ETHUSD",1755604750618,2.31686317,4316.2,4316.0,4.599]
["bitfinex","ETHUSD",1755604750836,0.002,4316.4,4316.0,4.55203707]
["bitfinex","ETHUSD",1755604751058,0.002,4316.4,4316.1,0.936]
["bitfinex","ETHUSD",1755604751212,0.002,4316.4,4316.3,0.116]
["bitfinex","ETHUSD",1755604751420,0.002,4316.4,4316.3,3.664]
["bitfinex","ETHUSD",1755604751939,2.31874543,4316.4,4316.3,3.664]
["bitfinex","ETHUSD",1755604752122,0.002,4316.4,4316.3,3.664]
["bitfinex","ETHUSD",1755604752322,2.31874543,4316.4,4316.3,3.664]
["bitfinex","ETHUSD",1755604753251,2.31874543,4316.4,4316.3,3.663]
["bitfinex","ETHUSD",1755604754149,2.31794543,4316.4,4316.3,3.663]
["bitfinex","ETHUSD",1755604754454,2.31794543,4316.4,4316.3,3.662]
["bitfinex","ETHUSD",1755604754622,2.78404543,4316.4,4316.3,3.662]
["bitfinex","ETHUSD",1755604755336,3.26654543,4316.4,4316.3,3.662]
["bitfinex","ETHUSD",1755604755716,2.31685278,4316.2,4316.1,0.465]
["bitfinex","ETHUSD",1755604756126,3.26545278,4316.2,4316.1,4.012]
["bitfinex","ETHUSD",1755604757215,3.26545278,4316.2,4316.1,0.465]
["bitfinex","ETHUSD",1755604757414,3.26545278,4316.2,4315.8,0.001]
["bitfinex","ETHUSD",1755604757415,2.31701383,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1755604757630,2.43301383,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1755604757806,3.97217843,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1755604758011,2.31722859,4315.5,4315.4,0.001]
["bitfinex","ETHUSD",1755604758548,3.26582859,4315.5,4315.4,0.001]
["bitfinex","ETHUSD",1755604758717,6.38182859,4315.5,4315.4,0.001]
["bitfinex","ETHUSD",1755604758921,6.88170852,4315.5,4315.4,0.001]
["bitfinex","ETHUSD",1755604759122,7.80159499,4315.5,4315.4,0.001]
["bitfinex","ETHUSD",1755604761236,7.30171506,4315.5,4315.4,0.001]
["bitfinex","ETHUSD",1755604763339,7.80077148,4315.5,4315.4,0.001]
["bitfinex","ETHUSD",1755604763646,7.30171506,4315.5,4315.4,0.001]
["bitfinex","ETHUSD",1755604771017,7.30171506,4315.5,4314.9,1e-08]
["bitfinex","ETHUSD",1755604771018,2.3174971,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1755604771221,2.4334971,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1755604771522,10.42501485,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1755604773453,9.9260971,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1755604776138,10.42456911,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1755604776340,11.71436866,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1755604777261,11.71356866,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1755604778758,11.21509665,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1755604780182,5.3166971,4315.0,4314.9,0.90840001]
["bitfinex","ETHUSD",1755604780326,5.3166971,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1755604781166,5.3166971,4315.0,4314.9,0.90840001]
["bitfinex","ETHUSD",1755604782031,5.3166971,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1755604782429,0.116,4315.4,4314.9,0.90840001]
["bitfinex","ETHUSD",1755604782670,2.3174971,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1755604783264,2.3174971,4315.0,4314.9,0.90840001]
["bitfinex","ETHUSD",1755604784158,2.3174971,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1755604784351,2.3174971,4315.0,4314.9,0.90840001]
["bitfinex","ETHUSD",1755604784663,2.3174971,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1755604786957,2.3194971,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1755604788545,2.3194971,4315.0,4314.9,3.8022]
["bitfinex","ETHUSD",1755604792165,2.3194971,4315.0,4314.9,4.241]
["bitfinex","ETHUSD",1755604792336,2.3194971,4315.0,4314.9,4.7106]
["bitfinex","ETHUSD",1755604793940,2.3194971,4315.0,4314.9,0.90840001]
["bitfinex","ETHUSD",1755604794263,2.3194971,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1755604797668,2.3194971,4315.0,4314.9,0.90840001]
["bitfinex","ETHUSD",1755604797871,2.3194971,4315.0,4314.9,0.43880001]
["bitfinex","ETHUSD",1755604798074,2.3194971,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1755604799870,2.3194971,4315.0,4314.9,0.90840001]
["bitfinex","ETHUSD",1755604800036,2.3194971,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1755604800240,2.3186971,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1755604801041,2.3186971,4315.0,4314.9,0.78980001]
["bitfinex","ETHUSD",1755604801042,0.002,4315.0,4314.9,0.78980001]
["bitfinex","ETHUSD",1755604801241,0.002,4315.0,4314.9,1.72137551]
["bitfinex","ETHUSD",1755604801441,0.002,4315.0,4314.9,1.69820001]
["bitfinex","ETHUSD",1755604801760,2.3194971,4315.0,4314.9,3.53700001]
["bitfinex","ETHUSD",1755604803281,2.3194971,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1755604803589,3.2652971,4315.0,4314.9,3.53700001]
["bitfinex","ETHUSD",1755604804383,3.2652971,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1755604804584,3.2652971,4315.0,4314.9,3.53700001]
["bitfinex","ETHUSD",1755604804786,3.83516821,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1755604805079,5.31755081,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1755604805394,6.74460156,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1755604806186,2.31787311,4314.3,4314.0,0.001]
["bitfinex","ETHUSD",1755604806479,5.54966042,4314.3,4314.0,0.001]
["bitfinex","ETHUSD",1755604806679,6.97671117,4314.3,4314.0,0.001]
["bitfinex","ETHUSD",1755604806882,5.31792684,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1755604807082,6.74497759,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1755604807290,2.31819551,4313.7,4313.3,0.001]
["bitfinex","ETHUSD",1755604807597,10.01431506,4313.7,4313.3,0.001]
["bitfinex","ETHUSD",1755604807798,10.51406581,4313.7,4313.3,0.001]
["bitfinex","ETHUSD",1755604808157,2.31841049,4313.3,4313.2,1e-08]
["bitfinex","ETHUSD",1755604808455,5.31841049,4313.3,4313.2,1e-08]
["bitfinex","ETHUSD",1755604808676,6.86102345,4313.3,4313.2,1e-08]
["bitfinex","ETHUSD",1755604808959,6.70604313,4313.3,4313.2,1e-08]
["bitfinex","ETHUSD",1755604809159,5.43441049,4313.3,4313.2,1e-08]
["bitfinex","ETHUSD",1755604809555,0.116,4313.3,4313.2,1e-08]
["bitfinex","ETHUSD",1755604809757,0.116,4313.6,4313.2,0.89010001]
["bitfinex","ETHUSD",1755604809984,2.318303,4313.5,4313.3,3.537]
["bitfinex","ETHUSD",1755604810155,0.116,4313.6,4313.3,4.4271]
["bitfinex","ETHUSD",1755604810565,2.31818322,4313.8,4313.5,0.116]
["bitfinex","ETHUSD",1755604810779,0.116,4314.2,4313.6,0.8901]
["bitfinex","ETHUSD",1755604810997,0.54338643,4314.1,4313.5,0.116]
["bitfinex","ETHUSD",1755604811186,2.31824925,4313.6,4313.5,0.116]
["bitfinex","ETHUSD",1755604811605,2.31820619,4313.7,4313.5,0.116]
["bitfinex","ETHUSD",1755604811764,2.31824925,4313.6,4313.5,0.116]
["bitfinex","ETHUSD",1755604813520,3.0,4313.9,4313.5,0.116]
["bitfinex","ETHUSD",1755604813820,2.31824925,4313.6,4313.5,0.116]
["bitfinex","ETHUSD",1755604814319,2.77841332,4314.3,4313.5,0.116]
["bitfinex","ETHUSD",1755604814320,5.85587311,4314.3,4313.5,1.0061]
["bitfinex","ETHUSD",1755604814481,0.116,4314.1,4313.5,1.03432836]
["bitfinex","ETHUSD",1755604814810,0.116,4314.5,4313.9,0.116]
["bitfinex","ETHUSD",1755604815103,0.155,4314.5,4314.0,6.74612199]
["bitfinex","ETHUSD",1755604815418,0.155,4314.5,4314.4,0.116]
["bitfinex","ETHUSD",1755604815606,0.155,4314.5,4314.4,3.23109758]
["bitfinex","ETHUSD",1755604815788,0.155,4314.5,4314.4,3.64702915]
["bitfinex","ETHUSD",1755604815988,0.155,4314.5,4314.4,3.67020734]
["bitfinex","ETHUSD",1755604816872,0.155,4314.5,4314.4,3.64702915]
["bitfinex","ETHUSD",1755604818985,0.155,4314.5,4314.4,6.29692915]
["bitfinex","ETHUSD",1755604819212,0.155,4314.5,4314.4,7.18702915]
["bitfinex","ETHUSD",1755604821903,0.155,4314.5,4314.4,2.75692915]
["bitfinex","ETHUSD",1755604822103,0.155,4314.5,4314.4,6.29592915]
["bitfinex","ETHUSD",1755604823217,0.1542,4314.5,4314.4,6.29592915]
["bitfinex","ETHUSD",1755604824325,0.1542,4314.5,4314.4,0.116]
["bitfinex","ETHUSD",1755604824639,0.1542,4314.5,4314.4,3.654]
["bitfinex","ETHUSD",1755604826017,0.621,4314.5,4314.4,0.116]
["bitfinex","ETHUSD",1755604826231,1.0815,4314.5,4314.4,0.116]
["bitfinex","ETHUSD",1755604826420,3.73918649,4314.5,4314.4,3.653]
["bitfinex","ETHUSD",1755604826616,2.31801143,4314.1,4313.5,0.001]
["bitfinex","ETHUSD",1755604826817,3.36116668,4314.4,4313.7,0.116]
["bitfinex","ETHUSD",1755604827146,2.31798135,4314.1,4313.7,0.116]
["bitfinex","ETHUSD",1755604827525,2.31810277,4313.9,4313.7,0.116]
["bitfinex","ETHUSD",1755604827843,0.9273,4313.8,4313.5,0.001]
["bitfinex","ETHUSD",1755604828138,0.9273,4313.8,4313.6,3.538]
["bitfinex","ETHUSD",1755604828461,2.31824925,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1755604828816,3.24554925,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1755604830746,2.78504925,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1755604831318,2.31824925,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1755604831846,2.78504925,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1755604832615,3.24554925,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1755604833949,3.81352112,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1755604834888,2.31820839,4313.7,4313.5,0.001]
["bitfinex","ETHUSD",1755604835045,2.31824925,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1755604836474,2.43415655,4313.8,4313.5,0.001]
["bitfinex","ETHUSD",1755604836632,2.3181966,4313.7,4313.5,0.001]
["bitfinex","ETHUSD",1755604837338,2.3181853,4313.8,4313.5,0.001]
["bitfinex","ETHUSD",1755604837573,2.78484925,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1755604837959,3.24484925,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1755604838886,2.55000383,4313.8,4313.5,0.001]
["bitfinex","ETHUSD",1755604838887,2.31821069,4313.7,4313.5,0.001]
["bitfinex","ETHUSD",1755604839678,2.31824925,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1755604839876,2.31814177,4313.8,4313.5,0.001]
["bitfinex","ETHUSD",1755604840172,0.4666,4314.4,4313.5,0.117]
["bitfinex","ETHUSD",1755604840487,2.318158,4313.8,4313.5,0.117]
["bitfinex","ETHUSD",1755604840664,2.31824925,4313.6,4313.5,0.117]
["bitfinex","ETHUSD",1755604841367,2.31820663,4313.7,4313.5,0.117]
["bitfinex","ETHUSD",1755604841667,2.77815672,4313.8,4313.5,0.117]
["bitfinex","ETHUSD",1755604841873,2.3180463,4314.0,4313.5,0.117]
["bitfinex","ETHUSD",1755604842061,2.3182046,4313.7,4313.5,0.117]
["bitfinex","ETHUSD",1755604842660,2.31824925,4313.6,4313.5,0.117]
["bitfinex","ETHUSD",1755604843177,3.24484925,4313.6,4313.5,3.656]
["bitfinex","ETHUSD",1755604843789,3.24484925,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1755604843790,3.80114857,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1755604843967,3.91714857,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1755604846278,3.91634857,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1755604848092,6.91634857,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1755604848393,2.31841049,4313.3,4313.2,1e-08]
["bitfinex","ETHUSD",1755604848565,2.43441049,4313.3,4313.2,1e-08]
["bitfinex","ETHUSD",1755604848891,6.36101049,4313.3,4313.2,1e-08]
["bitfinex","ETHUSD",1755604849088,6.45393549,4313.3,4313.2,1e-08]
["bitfinex","ETHUSD",1755604849862,9.99293549,4313.3,4313.2,1e-08]
["bitfinex","ETHUSD",1755604850089,11.60471188,4313.3,4313.2,1e-08]
["bitfinex","ETHUSD",1755604853505,12.10338408,4313.3,4313.2,1e-08]
["bitfinex","ETHUSD",1755604854991,5.31846424,4313.2,4312.9,0.001]
["bitfinex","ETHUSD",1755604855193,2.31862551,4312.9,4312.6,0.001]
["bitfinex","ETHUSD",1755604855377,8.85762551,4312.9,4312.6,0.001]
["bitfinex","ETHUSD",1755604855571,8.97477586,4312.9,4312.6,0.001]
["bitfinex","ETHUSD",1755604855804,8.97477586,4312.9,4312.5,0.156]
["bitfinex","ETHUSD",1755604855805,2.31878681,4312.6,4312.5,0.156]
["bitfinex","ETHUSD",1755604856019,5.31878681,4312.6,4312.5,1e-08]
["bitfinex","ETHUSD",1755604856305,5.31884057,4312.5,4312.4,1e-08]
["bitfinex","ETHUSD",1755604856509,10.28349973,4312.5,4312.4,1e-08]
["bitfinex","ETHUSD",1755604856705,2.31894812,4312.3,4312.2,1e-08]
["bitfinex","ETHUSD",1755604856909,9.35700728,4312.3,4312.2,1e-08]
["bitfinex","ETHUSD",1755604857110,10.28360728,4312.3,4312.2,1e-08]
["bitfinex","ETHUSD",1755604857319,11.68265074,4312.3,4312.2,1e-08]
["bitfinex","ETHUSD",1755604857517,2.31910946,4312.0,4311.5,0.155]
["bitfinex","ETHUSD",1755604857719,2.43532461,4311.6,4311.5,0.155]
["bitfinex","ETHUSD",1755604858083,6.36192461,4311.6,4311.5,0.155]
["bitfinex","ETHUSD",1755604861204,5.43532461,4311.6,4311.5,0.155]
["bitfinex","ETHUSD",1755604861409,7.56100097,4311.6,4311.5,0.155]
["bitfinex","ETHUSD",1755604862127,10.17340097,4311.6,4311.5,0.155]
["bitfinex","ETHUSD",1755604863395,10.64000097,4311.6,4311.5,0.155]
["bitfinex","ETHUSD",1755604863901,11.10000097,4311.6,4311.5,0.155]
["bitfinex","ETHUSD",1755604865133,11.10000097,4311.6,4311.5,1e-08]
["bitfinex","ETHUSD",1755604866739,3.55,4311.5,4310.5,1e-08]
["bitfinex","ETHUSD",1755604866946,2.31986266,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755604867114,8.86486266,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755604867507,9.30506266,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755604867941,9.79156266,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755604868507,10.28965264,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755604868714,12.24800505,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755604868950,2.32040096,4309.6,4309.5,0.155]
["bitfinex","ETHUSD",1755604869412,2.31960096,4309.6,4309.5,1.0866]
["bitfinex","ETHUSD",1755604870312,2.31960096,4309.6,4309.5,0.155]
["bitfinex","ETHUSD",1755604873312,0.4931,4309.8,4309.5,0.155]
["bitfinex","ETHUSD",1755604873525,2.32040096,4309.6,4309.5,0.155]
["bitfinex","ETHUSD",1755604874247,2.32040096,4309.6,4309.5,0.5935]
["bitfinex","ETHUSD",1755604874550,2.7844738,4309.6,4309.5,0.155]
["bitfinex","ETHUSD",1755604875035,3.2246738,4309.6,4309.5,0.155]
["bitfinex","ETHUSD",1755604875524,2.7844738,4309.6,4309.5,0.155]
["bitfinex","ETHUSD",1755604875711,2.32040096,4309.6,4309.5,0.155]
["bitfinex","ETHUSD",1755604876117,2.32040096,4309.6,4309.5,1.0866]
["bitfinex","ETHUSD",1755604876746,2.32040096,4309.6,4309.5,0.155]
["bitfinex","ETHUSD",1755604878022,2.32040096,4309.6,4309.5,1.0866]
["bitfinex","ETHUSD",1755604878938,2.43628399,4309.9,4309.5,1.0866]
["bitfinex","ETHUSD",1755604879136,2.32024112,4309.9,4309.5,0.155]
["bitfinex","ETHUSD",1755604879426,2.32024112,4309.9,4309.6,0.9316]
["bitfinex","ETHUSD",1755604879626,2.32018561,4310.0,4309.7,1.0476]
["bitfinex","ETHUSD",1755604879821,0.55,4311.8,4309.7,1.0476]
["bitfinex","ETHUSD",1755604879822,0.155,4311.5,4309.8,0.95480293]
["bitfinex","ETHUSD",1755604880022,2.31989097,4310.6,4310.0,0.116]
["bitfinex","ETHUSD",1755604880219,2.3194322,4311.4,4310.0,0.116]
["bitfinex","ETHUSD",1755604880220,0.116,4310.8,4310.1,0.4385]
["bitfinex","ETHUSD",1755604880443,2.31999396,4310.4,4310.1,0.4385]
["bitfinex","ETHUSD",1755604880647,2.31992796,4310.5,4310.2,0.9316]
["bitfinex","ETHUSD",1755604880822,2.3198703,4310.6,4310.3,0.9316]
["bitfinex","ETHUSD",1755604881140,0.116,4310.8,4310.4,0.9316]
["bitfinex","ETHUSD",1755604881321,0.116,4310.8,4310.5,0.9316]
["bitfinex","ETHUSD",1755604881822,0.116,4310.8,4310.6,0.95479862]
["bitfinex","ETHUSD",1755604882021,2.31958004,4311.2,4310.7,0.116]
["bitfinex","ETHUSD",1755604882229,0.116,4311.4,4310.8,0.95479755]
["bitfinex","ETHUSD",1755604882450,0.116,4311.4,4310.0,3.546]
["bitfinex","ETHUSD",1755604882451,0.155,4311.5,4310.9,0.9316]
["bitfinex","ETHUSD",1755604882652,2.31949155,4311.3,4311.1,0.116]
["bitfinex","ETHUSD",1755604882819,2.3195398,4311.2,4311.1,1.0476]
["bitfinex","ETHUSD",1755604883851,2.31975503,4310.8,4310.7,0.17654541]
["bitfinex","ETHUSD",1755604884054,2.31991648,4310.5,4309.7,1.05286]
["bitfinex","ETHUSD",1755604884275,2.32029328,4309.8,4309.7,3.549]
["bitfinex","ETHUSD",1755604884567,2.32029328,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1755604884954,0.116,4310.6,4309.7,0.117]
["bitfinex","ETHUSD",1755604885268,2.32029328,4309.8,4309.7,0.4941]
["bitfinex","ETHUSD",1755604885627,2.32029328,4309.8,4309.7,1.0486]
["bitfinex","ETHUSD",1755604886961,2.32029328,4309.8,4309.7,0.117]
["bitfinex","ETHUSD",1755604887128,2.32029328,4309.8,4309.7,3.664]
["bitfinex","ETHUSD",1755604887462,2.32029328,4309.8,4309.7,4.5956]
["bitfinex","ETHUSD",1755604887827,2.32029328,4309.8,4309.7,3.664]
["bitfinex","ETHUSD",1755604888525,2.32029328,4309.8,4309.7,0.117]
["bitfinex","ETHUSD",1755604888725,2.32029328,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1755604892066,2.32007795,4310.2,4309.7,0.95580347]
["bitfinex","ETHUSD",1755604892231,2.32020699,4310.0,4309.8,0.9316]
["bitfinex","ETHUSD",1755604892434,2.31940699,4310.0,4309.9,0.95480239]
["bitfinex","ETHUSD",1755604892639,2.31940699,4310.0,4309.9,1.07080239]
["bitfinex","ETHUSD",1755604892849,2.31940699,4310.0,4309.9,1.0476]
["bitfinex","ETHUSD",1755604893239,2.31940699,4310.0,4309.9,0.116]
["bitfinex","ETHUSD",1755604894761,2.31940699,4310.0,4309.9,1.0476]
["bitfinex","ETHUSD",1755604895158,2.31940699,4310.0,4309.9,1.0066]
["bitfinex","ETHUSD",1755604895362,2.31940699,4310.0,4309.9,1.02980239]
["bitfinex","ETHUSD",1755604895866,2.31940699,4310.0,4309.9,1.0066]
["bitfinex","ETHUSD",1755604896245,2.31940699,4310.0,4309.9,0.116]
["bitfinex","ETHUSD",1755604896661,2.31940699,4310.0,4309.9,3.663]
["bitfinex","ETHUSD",1755604896872,2.31940699,4310.0,4309.9,7.953]
["bitfinex","ETHUSD",1755604897056,2.31940699,4310.0,4309.9,9.639]
["bitfinex","ETHUSD",1755604897252,0.002,4310.3,4309.9,9.639]
["bitfinex","ETHUSD",1755604897480,0.002,4310.3,4310.2,0.116]
["bitfinex","ETHUSD",1755604897684,0.002,4310.3,4310.2,7.97920077]
["bitfinex","ETHUSD",1755604897869,0.002,4310.3,4310.2,8.8466]
["bitfinex","ETHUSD",1755604898198,0.002,4310.3,4310.2,10.1655]
["bitfinex","ETHUSD",1755604898401,0.002,4310.3,4310.2,12.48557795]
["bitfinex","ETHUSD",1755604898605,0.002,4310.3,4310.2,9.2719]
["bitfinex","ETHUSD",1755604898884,2.32202412,4310.3,4310.2,4.406]
["bitfinex","ETHUSD",1755604899187,2.32202412,4310.3,4310.2,7.953]
["bitfinex","ETHUSD",1755604899385,2.32202412,4310.3,4310.2,7.955]
["bitfinex","ETHUSD",1755604899587,2.75732412,4310.3,4310.2,3.665]
["bitfinex","ETHUSD",1755604899751,3.23082412,4310.3,4310.2,3.665]
["bitfinex","ETHUSD",1755604899958,3.23082412,4310.3,4310.2,0.116]
["bitfinex","ETHUSD",1755604900156,3.23082412,4310.3,4310.2,3.665]
["bitfinex","ETHUSD",1755604900486,2.32202412,4310.3,4310.2,3.549]
["bitfinex","ETHUSD",1755604901604,2.32202412,4310.3,4310.2,4.85175]
["bitfinex","ETHUSD",1755604901605,0.002,4310.3,4310.2,4.85175]
["bitfinex","ETHUSD",1755604902807,0.002,4310.3,4310.2,7.28782795]
["bitfinex","ETHUSD",1755604906093,0.002,4310.3,4310.2,4.96775]
["bitfinex","ETHUSD",1755604906294,0.002,4310.3,4310.2,4.07715]
["bitfinex","ETHUSD",1755604906491,0.002,4310.3,4310.2,0.116]
["bitfinex","ETHUSD",1755604906703,0.002,4310.3,4310.2,3.664]
["bitfinex","ETHUSD",1755604906862,2.32202412,4310.3,4310.2,7.954]
["bitfinex","ETHUSD",1755604907061,2.75732412,4310.3,4310.2,7.954]
["bitfinex","ETHUSD",1755604907264,0.002,4310.3,4310.2,7.954]
["bitfinex","ETHUSD",1755604907488,2.32202412,4310.3,4310.2,7.955]
["bitfinex","ETHUSD",1755604908371,3.23082412,4310.3,4310.2,7.955]
["bitfinex","ETHUSD",1755604908564,3.23082412,4310.3,4310.2,3.548]
["bitfinex","ETHUSD",1755604910404,2.75732412,4310.3,4310.2,3.548]
["bitfinex","ETHUSD",1755604910585,2.32202412,4310.3,4310.2,3.548]
["bitfinex","ETHUSD",1755604910922,2.32202412,4310.3,4310.2,3.664]
["bitfinex","ETHUSD",1755604912270,0.002,4310.3,4310.2,3.664]
["bitfinex","ETHUSD",1755604912765,2.32202412,4310.3,4310.2,3.664]
["bitfinex","ETHUSD",1755604913189,2.32202412,4310.3,4310.2,3.663]
["bitfinex","ETHUSD",1755604913396,2.32202412,4310.3,4310.2,0.116]
["bitfinex","ETHUSD",1755604913702,3.23082412,4310.3,4310.2,3.663]
["bitfinex","ETHUSD",1755604913882,3.23082412,4310.3,4310.2,7.953]
["bitfinex","ETHUSD",1755604915083,3.23082412,4310.3,4310.2,3.663]
["bitfinex","ETHUSD",1755604915398,3.23002412,4310.3,4310.2,3.663]
["bitfinex","ETHUSD",1755604916371,2.32122412,4310.3,4310.2,3.663]
["bitfinex","ETHUSD",1755604917200,0.0012,4310.3,4310.2,4.46572024]
["bitfinex","ETHUSD",1755604917400,0.0012,4310.3,4310.2,11.53229819]
["bitfinex","ETHUSD",1755604917613,0.0012,4310.3,4310.2,8.32162024]
["bitfinex","ETHUSD",1755604918511,0.0012,4310.3,4310.2,11.07579819]
["bitfinex","ETHUSD",1755604918710,0.0012,4310.3,4310.2,8.75572024]
["bitfinex","ETHUSD",1755604918911,0.0012,4310.3,4310.2,8.32162024]
["bitfinex","ETHUSD",1755604919112,0.0012,4310.3,4310.2,4.03062024]
["bitfinex","ETHUSD",1755604919314,0.0012,4310.3,4310.2,0.48462024]
["bitfinex","ETHUSD",1755604919481,0.002,4310.9,4310.2,4.03062024]
["bitfinex","ETHUSD",1755604919686,0.002,4310.9,4310.3,0.40538221]
["bitfinex","ETHUSD",1755604919903,2.31981001,4310.7,4310.4,3.547]
["bitfinex","ETHUSD",1755604920218,2.31981001,4310.7,4310.3,0.40538221]
["bitfinex","ETHUSD",1755604920219,2.75517752,4310.6,4310.3,0.40538221]
["bitfinex","ETHUSD",1755604920519,2.31982106,4310.7,4310.5,3.663]
["bitfinex","ETHUSD",1755604920885,0.002,4310.9,4310.5,3.663]
["bitfinex","ETHUSD",1755604921084,2.32174154,4310.9,4310.6,0.40683822]
["bitfinex","ETHUSD",1755604921312,2.32174154,4310.9,4310.8,0.116]
["bitfinex","ETHUSD",1755604921990,0.9108,4310.9,4309.7,0.001]
["bitfinex","ETHUSD",1755604922317,2.32010019,4310.2,4309.7,0.001]
["bitfinex","ETHUSD",1755604922518,2.32010019,4310.2,4310.1,3.546]
["bitfinex","ETHUSD",1755604922817,0.4353,4310.5,4310.1,4.4456]
["bitfinex","ETHUSD",1755604922818,2.31992857,4310.5,4310.1,4.4456]
["bitfinex","ETHUSD",1755604923135,0.002,4310.9,4310.1,4.4456]
["bitfinex","ETHUSD",1755604923136,2.3198537,4310.7,4310.1,4.5526]
["bitfinex","ETHUSD",1755604923321,2.3198537,4310.7,4310.4,0.116]
["bitfinex","ETHUSD",1755604923501,2.3198537,4310.7,4310.5,3.549]
["bitfinex","ETHUSD",1755604923821,2.3198537,4310.7,4310.6,3.0]
["bitfinex","ETHUSD",1755604925706,2.7759537,4310.7,4310.6,3.0]
["bitfinex","ETHUSD",1755604925901,2.31991648,4310.5,4310.4,0.116]
["bitfinex","ETHUSD",1755604926114,2.31991648,4310.5,4310.4,6.547]
["bitfinex","ETHUSD",1755604926423,3.23951648,4310.5,4310.4,6.547]
["bitfinex","ETHUSD",1755604929938,3.23951648,4310.5,4310.4,3.0]
["bitfinex","ETHUSD",1755604930144,3.23951648,4310.5,4310.4,6.548]
["bitfinex","ETHUSD",1755604930611,3.23951648,4310.5,4310.4,3.548]
["bitfinex","ETHUSD",1755604932816,2.31991648,4310.5,4310.4,3.548]
["bitfinex","ETHUSD",1755604933614,0.002,4310.9,4310.4,3.5711997]
["bitfinex","ETHUSD",1755604933944,0.002,4310.9,4310.5,1.74891997]
["bitfinex","ETHUSD",1755604934117,0.002,4310.9,4310.8,0.116]
["bitfinex","ETHUSD",1755604934318,0.002,4310.9,4310.8,3.662]
["bitfinex","ETHUSD",1755604934716,0.002,4310.9,4310.8,7.952]
["bitfinex","ETHUSD",1755604935113,2.32170122,4310.9,4310.8,7.953]
["bitfinex","ETHUSD",1755604935442,3.24130122,4310.9,4310.8,7.952]
["bitfinex","ETHUSD",1755604935648,2.32170122,4310.9,4310.8,7.952]
["bitfinex","ETHUSD",1755604935846,2.32170122,4310.9,4310.8,8.7472]
["bitfinex","ETHUSD",1755604935847,0.002,4310.9,4310.8,8.7472]
["bitfinex","ETHUSD",1755604936026,2.32170122,4310.9,4310.8,7.952]
["bitfinex","ETHUSD",1755604936634,2.77780122,4310.9,4310.8,7.952]
["bitfinex","ETHUSD",1755604936841,3.24130122,4310.9,4310.8,7.952]
["bitfinex","ETHUSD",1755604937048,2.32170122,4310.9,4310.8,7.952]
["bitfinex","ETHUSD",1755604937418,2.32170122,4310.9,4310.8,7.836]
["bitfinex","ETHUSD",1755604937746,0.002,4310.9,4310.8,7.952]
["bitfinex","ETHUSD",1755604938528,0.0012,4310.9,4310.8,7.952]
["bitfinex","ETHUSD",1755604938725,0.0012,4310.9,4310.8,8.84348]
["bitfinex","ETHUSD",1755604939129,0.0012,4310.9,4310.8,9.80628]
["bitfinex","ETHUSD",1755604939522,0.0012,4310.9,4310.8,8.84348]
["bitfinex","ETHUSD",1755604940146,0.0012,4310.9,4310.8,9.80628]
["bitfinex","ETHUSD",1755604941150,0.0012,4310.9,4310.8,19.98682703]
["bitfinex","ETHUSD",1755604941750,0.0012,4310.9,4310.8,19.98782703]
["bitfinex","ETHUSD",1755604942524,0.0012,4310.9,4310.8,20.53782703]
["bitfinex","ETHUSD",1755604943355,0.0012,4310.9,4310.8,18.218072]
["bitfinex","ETHUSD",1755604943560,0.0012,4310.9,4310.8,10.35728]
["bitfinex","ETHUSD",1755604943764,0.0012,4310.9,4310.8,8.84448]
["bitfinex","ETHUSD",1755604943947,0.0012,4310.9,4310.8,3.663]
["bitfinex","ETHUSD",1755604944543,0.9208,4310.9,4310.8,3.663]
["bitfinex","ETHUSD",1755604944745,3.24050122,4310.9,4310.8,3.663]
["bitfinex","ETHUSD",1755604945459,3.24050122,4310.9,4310.8,3.547]
["bitfinex","ETHUSD",1755604947856,2.32090122,4310.9,4310.8,3.547]
["bitfinex","ETHUSD",1755604948051,2.77700122,4310.9,4310.8,3.547]
["bitfinex","ETHUSD",1755604948355,3.24050122,4310.9,4310.8,3.547]
["bitfinex","ETHUSD",1755604948751,0.0012,4310.9,4310.8,3.547]
["bitfinex","ETHUSD",1755604949383,0.0012,4310.9,4310.8,3.90401992]
["bitfinex","ETHUSD",1755604949586,0.0012,4310.9,4310.8,7.18657495]
["bitfinex","ETHUSD",1755604949781,0.0012,4310.9,4310.8,7.30257495]
["bitfinex","ETHUSD",1755604950403,0.0012,4310.9,4310.8,12.14257495]
["bitfinex","ETHUSD",1755604950570,0.0012,4310.9,4310.8,15.14257495]
["bitfinex","ETHUSD",1755604953371,0.0012,4310.9,4310.8,14.17977495]
["bitfinex","ETHUSD",1755604953577,0.0012,4310.9,4310.8,14.64387495]
["bitfinex","ETHUSD",1755604953774,0.0012,4310.9,4310.8,15.14257495]
["bitfinex","ETHUSD",1755604955561,2.32091093,4312.4,4311.8,4.1278]
["bitfinex","ETHUSD",1755604955767,2.32091093,4312.4,4311.8,3.546]
["bitfinex","ETHUSD",1755604955969,0.002,4312.4,4311.8,7.6738]
["bitfinex","ETHUSD",1755604956166,0.002,4312.4,4311.8,7.7898]
["bitfinex","ETHUSD",1755604956476,0.002,4312.4,4311.8,8.56878]
["bitfinex","ETHUSD",1755604956680,0.002,4312.4,4311.8,10.88799703]
["bitfinex","ETHUSD",1755604957085,2.31898109,4312.3,4311.8,11.56878]
["bitfinex","ETHUSD",1755604957394,0.9166,4311.9,4311.8,7.1278]
["bitfinex","ETHUSD",1755604957558,0.9166,4311.9,4311.8,10.6728]
["bitfinex","ETHUSD",1755604958190,3.23576324,4311.9,4311.8,10.6728]
["bitfinex","ETHUSD",1755604958794,3.23576324,4311.9,4311.8,7.6728]
["bitfinex","ETHUSD",1755604959196,0.9166,4311.9,4311.8,7.6728]
["bitfinex","ETHUSD",1755604959375,3.23576324,4311.9,4311.8,7.6728]
["bitfinex","ETHUSD",1755604960115,0.9166,4311.9,4311.8,7.6728]
["bitfinex","ETHUSD",1755604960264,3.23576324,4311.9,4311.8,4.1278]
["bitfinex","ETHUSD",1755604960594,3.79144586,4311.9,4311.8,4.1278]
["bitfinex","ETHUSD",1755604961361,3.79144586,4311.9,4311.7,3.547]
["bitfinex","ETHUSD",1755604961362,0.002,4311.9,4311.7,3.547]
["bitfinex","ETHUSD",1755604961575,0.0012,4311.9,4311.8,0.02319217]
["bitfinex","ETHUSD",1755604962474,0.0012,4311.9,4311.8,4.15099217]
["bitfinex","ETHUSD",1755604962797,0.0012,4311.9,4311.8,4.1278]
["bitfinex","ETHUSD",1755604963096,3.23496324,4311.9,4311.8,4.1278]
["bitfinex","ETHUSD",1755604963685,3.79056525,4311.9,4311.8,7.6748]
["bitfinex","ETHUSD",1755604964266,2.31980884,4310.7,4310.6,4.1278]
["bitfinex","ETHUSD",1755604964477,2.31980884,4310.7,4310.6,7.6758]
["bitfinex","ETHUSD",1755604964478,0.9146,4310.7,4310.6,7.6758]
["bitfinex","ETHUSD",1755604965095,0.4392,4310.7,4310.6,7.6758]
["bitfinex","ETHUSD",1755604965500,0.9146,4311.1,4310.6,7.6758]
["bitfinex","ETHUSD",1755604965711,2.31974465,4310.9,4310.6,7.6758]
["bitfinex","ETHUSD",1755604966205,0.55680201,4311.9,4310.6,7.6758]
["bitfinex","ETHUSD",1755604966206,0.4392,4311.5,4310.6,8.45898]
["bitfinex","ETHUSD",1755604966414,2.31963151,4311.1,4310.7,4.1278]
["bitfinex","ETHUSD",1755604966725,3.2342616,4311.0,4310.8,7.6818]
["bitfinex","ETHUSD",1755604967005,2.7950616,4311.0,4310.9,4.1278]
["bitfinex","ETHUSD",1755604967206,2.3196616,4311.0,4310.9,4.1278]
["bitfinex","ETHUSD",1755604967506,2.7588616,4311.0,4310.9,7.7988]
["bitfinex","ETHUSD",1755604968091,2.31954745,4311.2,4310.9,7.7988]
["bitfinex","ETHUSD",1755604968713,0.4754,4311.4,4310.9,7.7988]
["bitfinex","ETHUSD",1755604968714,0.4766,4311.9,4311.0,0.02319647]
["bitfinex","ETHUSD",1755604968877,0.9146,4311.8,4311.1,7.6818]
["bitfinex","ETHUSD",1755604969075,0.9146,4311.7,4311.2,3.555]
["bitfinex","ETHUSD",1755604969302,2.3195398,4311.2,4311.1,4.2438]
["bitfinex","ETHUSD",1755604969502,2.7949398,4311.2,4311.1,7.6828]
["bitfinex","ETHUSD",1755604969820,3.2341398,4311.2,4311.1,7.6828]
["bitfinex","ETHUSD",1755604973220,2.79477275,4311.6,4311.1,7.6828]
["bitfinex","ETHUSD",1755604973526,2.3195398,4311.2,4311.1,7.6828]
["bitfinex","ETHUSD",1755604973716,2.31950313,4311.3,4311.1,7.6828]
["bitfinex","ETHUSD",1755604974253,0.116,4311.7,4311.1,7.6828]
["bitfinex","ETHUSD",1755604974402,0.5552,4311.7,4311.1,7.6828]
["bitfinex","ETHUSD",1755604974603,2.31948149,4311.4,4311.2,0.116]
["bitfinex","ETHUSD",1755604974802,2.31948149,4311.4,4311.3,3.553]
["bitfinex","ETHUSD",1755604975418,2.31936556,4311.6,4311.3,3.553]
["bitfinex","ETHUSD",1755604975816,0.116,4311.7,4311.4,4.1278]
["bitfinex","ETHUSD",1755604976106,2.31922978,4311.8,4311.5,3.669]
["bitfinex","ETHUSD",1755604976431,2.32037369,4311.9,4311.5,3.669]
["bitfinex","ETHUSD",1755604976640,0.0012,4311.9,4311.6,4.15099324]
["bitfinex","ETHUSD",1755604976961,0.0012,4311.9,4311.8,0.116]
["bitfinex","ETHUSD",1755604977113,0.4404,4311.9,4311.8,0.116]
["bitfinex","ETHUSD",1755604977652,0.0012,4311.9,4311.8,0.116]
["bitfinex","ETHUSD",1755604978438,0.0012,4311.9,4311.8,0.13919217]
["bitfinex","ETHUSD",1755604979116,0.0012,4311.9,4311.8,5.25813704]
["bitfinex","ETHUSD",1755604980439,3.23496324,4311.9,4311.8,7.7998]
["bitfinex","ETHUSD",1755604980645,3.23496324,4311.9,4311.8,7.6848]
["bitfinex","ETHUSD",1755604981929,2.32036324,4311.9,4311.8,7.6848]
["bitfinex","ETHUSD",1755604982520,2.75956324,4311.9,4311.8,7.6848]
["bitfinex","ETHUSD",1755604982926,2.32036324,4311.9,4311.8,7.6848]
["bitfinex","ETHUSD",1755604983441,0.0012,4311.9,4311.8,7.6848]
["bitfinex","ETHUSD",1755604984444,2.31956324,4311.9,4311.8,7.6848]
["bitfinex","ETHUSD",1755604984743,0.0004,4311.9,4311.8,7.6848]
["bitfinex","ETHUSD",1755604984909,2.31956324,4311.9,4311.8,7.6848]
["bitfinex","ETHUSD",1755604986030,3.70512884,4311.9,4311.8,7.6818]
["bitfinex","ETHUSD",1755604987142,3.32912884,4311.9,4311.8,7.6818]
["bitfinex","ETHUSD",1755604987308,2.43556324,4311.9,4311.8,7.6818]
["bitfinex","ETHUSD",1755604987942,2.31956324,4311.9,4311.8,7.6818]
["bitfinex","ETHUSD",1755604988145,0.0004,4311.9,4311.8,7.6818]
["bitfinex","ETHUSD",1755604988750,0.0004,4311.9,4311.8,8.6372]
["bitfinex","ETHUSD",1755604989047,0.0004,4311.9,4311.8,21.88061495]
["bitfinex","ETHUSD",1755604989251,0.0004,4311.9,4311.8,7.2438]
["bitfinex","ETHUSD",1755604989544,0.0004,4311.9,4311.8,13.11901703]
["bitfinex","ETHUSD",1755604989747,0.0004,4311.9,4311.8,14.07441703]
["bitfinex","ETHUSD",1755604989914,0.0004,4311.9,4311.8,14.62441703]
["bitfinex","ETHUSD",1755604991749,0.0004,4311.9,4311.8,14.62541703]
["bitfinex","ETHUSD",1755604992326,0.0004,4311.9,4311.8,14.62641703]
["bitfinex","ETHUSD",1755604993047,0.0004,4311.9,4311.8,13.67101703]
["bitfinex","ETHUSD",1755604993252,0.0004,4311.9,4311.8,14.62641703]
["bitfinex","ETHUSD",1755604994129,0.0004,4311.9,4311.8,13.67101703]
["bitfinex","ETHUSD",1755604995449,0.0004,4311.9,4311.8,14.62641703]
["bitfinex","ETHUSD",1755604995821,0.0004,4311.9,4311.8,8.93937353]
["bitfinex","ETHUSD",1755604996150,0.0004,4311.9,4311.8,7.7988]
["bitfinex","ETHUSD",1755604996370,0.4299,4311.9,4311.8,7.7988]
["bitfinex","ETHUSD",1755604996543,0.0004,4311.9,4311.8,10.11801703]
["bitfinex","ETHUSD",1755604996742,0.002,4312.2,4312.0,4.1274]
["bitfinex","ETHUSD",1755604996950,0.002,4312.2,4312.1,7.70559055]
["bitfinex","ETHUSD",1755604997154,0.002,4312.2,4312.1,7.7984]
["bitfinex","ETHUSD",1755604998482,3.2425019,4312.2,4312.1,4.2434]
["bitfinex","ETHUSD",1755604998773,3.81434507,4312.2,4312.1,7.7974]
["bitfinex","ETHUSD",1755604999132,3.81434507,4312.2,4312.1,4.1274]
["bitfinex","ETHUSD",1755604999353,3.93034507,4312.2,4312.1,4.1274]
["bitfinex","ETHUSD",1755605000073,3.93034507,4312.2,4312.0,3.554]
["bitfinex","ETHUSD",1755605000074,2.31905568,4312.1,4312.0,3.554]
["bitfinex","ETHUSD",1755605000281,3.24055568,4312.1,4312.0,3.554]
["bitfinex","ETHUSD",1755605000643,0.4295,4312.1,4312.0,3.554]
["bitfinex","ETHUSD",1755605000879,2.43700336,4312.2,4312.0,3.67]
["bitfinex","ETHUSD",1755605000880,2.32100336,4312.2,4312.0,3.67]
["bitfinex","ETHUSD",1755605001149,2.32100336,4312.2,4312.1,0.02319055]
["bitfinex","ETHUSD",1755605001751,2.32100336,4312.2,4312.0,3.67]
["bitfinex","ETHUSD",1755605002190,0.002,4312.2,4312.1,4.15059055]
["bitfinex","ETHUSD",1755605002398,0.002,4312.2,4312.1,4.1274]
["bitfinex","ETHUSD",1755605003080,2.3210019,4312.2,4312.1,4.1274]
["bitfinex","ETHUSD",1755605003387,0.002,4312.2,4312.1,4.1274]
["bitfinex","ETHUSD",1755605003987,2.3210019,4312.2,4312.1,4.1274]
["bitfinex","ETHUSD",1755605004190,0.002,4312.2,4312.1,4.90724]
["bitfinex","ETHUSD",1755605004391,0.002,4312.2,4312.1,5.02324]
["bitfinex","ETHUSD",1755605005006,0.002,4312.2,4312.1,8.29769568]
["bitfinex","ETHUSD",1755605007784,0.0012,4312.2,4312.1,8.29769568]
["bitfinex","ETHUSD",1755605009904,0.0012,4312.2,4312.1,7.17029568]
["bitfinex","ETHUSD",1755605010211,0.0012,4312.2,4312.1,7.72029568]
["bitfinex","ETHUSD",1755605013212,0.0012,4312.2,4312.1,10.31989568]
["bitfinex","ETHUSD",1755605013420,0.0012,4312.2,4312.1,11.27529568]
["bitfinex","ETHUSD",1755605014498,0.002,4312.4,4312.3,2.86894812]
["bitfinex","ETHUSD",1755605014700,0.002,4312.4,4312.3,10.78254764]
["bitfinex","ETHUSD",1755605014925,0.002,4312.4,4312.3,11.68334764]
["bitfinex","ETHUSD",1755605015879,0.002,4312.4,4312.3,7.22654764]
["bitfinex","ETHUSD",1755605016216,0.002,4312.4,4312.3,7.23154764]
["bitfinex","ETHUSD",1755605016511,0.002,4312.4,4312.3,10.23154764]
["bitfinex","ETHUSD",1755605016926,0.002,4312.4,4312.3,3.0]
["bitfinex","ETHUSD",1755605016927,0.4664,4312.4,4312.3,3.0]
["bitfinex","ETHUSD",1755605017148,0.4664,4312.4,4312.1,0.116]
["bitfinex","ETHUSD",1755605017149,0.938,4312.4,4312.1,0.116]
["bitfinex","ETHUSD",1755605017451,0.4644,4312.3,4312.2,5.8750019]
["bitfinex","ETHUSD",1755605017605,0.936,4312.3,4312.2,5.8750019]
["bitfinex","ETHUSD",1755605017804,0.002,4312.4,4312.2,5.8750019]
["bitfinex","ETHUSD",1755605017805,0.002,4312.4,4312.3,2.31894812]
["bitfinex","ETHUSD",1755605018000,0.002,4312.4,4312.3,3.17313716]
["bitfinex","ETHUSD",1755605018238,0.002,4312.4,4312.3,6.72313716]
["bitfinex","ETHUSD",1755605018535,0.002,4312.4,4312.3,6.69994768]
["bitfinex","ETHUSD",1755605018699,0.002,4312.4,4312.3,7.60074768]
["bitfinex","ETHUSD",1755605018903,0.002,4312.4,4312.3,7.71674768]
["bitfinex","ETHUSD",1755605019141,0.002,4312.4,4312.3,25.67912378]
["bitfinex","ETHUSD",1755605019346,1e-08,4312.4,4312.3,25.67912378]
["bitfinex","ETHUSD",1755605020532,1e-08,4312.4,4312.3,29.23712378]
["bitfinex","ETHUSD",1755605020909,1e-08,4312.4,4312.3,28.33632378]
["bitfinex","ETHUSD",1755605021105,1e-08,4312.4,4312.3,24.77832378]
["bitfinex","ETHUSD",1755605021305,1e-08,4312.4,4312.3,28.33732378]
["bitfinex","ETHUSD",1755605022129,1e-08,4312.4,4312.3,6.26594768]
["bitfinex","ETHUSD",1755605022328,0.93600001,4312.4,4312.3,8.99494812]
["bitfinex","ETHUSD",1755605022738,1e-08,4312.4,4312.3,8.99494812]
["bitfinex","ETHUSD",1755605023728,0.46440001,4312.4,4312.3,8.99494812]
["bitfinex","ETHUSD",1755605023913,0.46440001,4312.4,4312.3,5.43494812]
["bitfinex","ETHUSD",1755605024122,0.93600001,4312.4,4312.3,6.676]
["bitfinex","ETHUSD",1755605024432,0.93600001,4312.4,4312.3,8.99494812]
["bitfinex","ETHUSD",1755605026718,0.93600001,4312.4,4312.3,3.674]
["bitfinex","ETHUSD",1755605026930,0.93600001,4312.4,4312.3,0.116]
["bitfinex","ETHUSD",1755605027132,3.25489436,4312.4,4312.3,0.116]
["bitfinex","ETHUSD",1755605027444,1.27718945,4312.4,4312.3,3.674]
["bitfinex","ETHUSD",1755605028010,0.93600001,4312.4,4312.3,3.674]
["bitfinex","ETHUSD",1755605029659,1e-08,4312.4,4312.3,5.99294812]
["bitfinex","ETHUSD",1755605030635,0.15420001,4312.5,4312.4,2.31889435]
["bitfinex","ETHUSD",1755605030840,0.15420001,4312.5,4312.4,2.34208329]
["bitfinex","ETHUSD",1755605031359,0.15420001,4312.5,4312.4,3.2916913]
["bitfinex","ETHUSD",1755605031715,0.15420001,4312.5,4312.4,3.26850236]
["bitfinex","ETHUSD",1755605031911,1.09020001,4312.5,4312.4,0.116]
["bitfinex","ETHUSD",1755605032137,1.09020001,4312.5,4312.4,3.673]
["bitfinex","ETHUSD",1755605032739,1.09020001,4312.5,4312.1,0.001]
["bitfinex","ETHUSD",1755605032740,3.40904058,4312.5,4312.1,0.001]
["bitfinex","ETHUSD",1755605032946,2.47304058,4312.5,4312.2,3.677]
["bitfinex","ETHUSD",1755605033130,0.936,4312.4,4312.2,0.116]
["bitfinex","ETHUSD",1755605033538,0.15420001,4312.5,4312.3,3.561]
["bitfinex","ETHUSD",1755605034056,2.31889435,4312.4,4312.3,3.561]
["bitfinex","ETHUSD",1755605034258,2.31894812,4312.3,4312.2,0.116]
["bitfinex","ETHUSD",1755605034549,2.3190019,4312.2,4312.1,0.001]
["bitfinex","ETHUSD",1755605034756,3.2550019,4312.2,4312.1,0.001]
["bitfinex","ETHUSD",1755605034956,3.2550019,4312.2,4312.1,3.561]
["bitfinex","ETHUSD",1755605039753,2.7834019,4312.2,4312.1,3.561]
["bitfinex","ETHUSD",1755605039957,3.2550019,4312.2,4312.1,3.561]
["bitfinex","ETHUSD",1755605040531,2.4348971,4312.4,4312.1,3.561]
["bitfinex","ETHUSD",1755605040532,2.31894132,4312.4,4312.1,3.561]
["bitfinex","ETHUSD",1755605040722,0.4644,4312.4,4312.1,3.677]
["bitfinex","ETHUSD",1755605040927,0.15420001,4312.5,4312.2,2.31896299]
["bitfinex","ETHUSD",1755605041462,0.15420001,4312.5,4312.4,0.116]
["bitfinex","ETHUSD",1755605041677,0.15420001,4312.5,4312.4,0.13918894]
["bitfinex","ETHUSD",1755605041831,0.15420001,4312.5,4312.4,2.45808329]
["bitfinex","ETHUSD",1755605042030,0.15420001,4312.5,4312.4,0.13918894]
["bitfinex","ETHUSD",1755605042258,0.15420001,4312.5,4312.4,0.116]
["bitfinex","ETHUSD",1755605042875,0.15420001,4312.5,4312.4,2.43489435]
["bitfinex","ETHUSD",1755605043038,0.15420001,4312.5,4312.4,0.98682586]
["bitfinex","ETHUSD",1755605044231,0.15420001,4312.5,4312.4,3.30572021]
["bitfinex","ETHUSD",1755605044431,0.15420001,4312.5,4312.4,0.98682586]
["bitfinex","ETHUSD",1755605044659,0.15420001,4312.5,4312.4,0.116]
["bitfinex","ETHUSD",1755605045656,0.59340001,4312.5,4312.4,0.116]
["bitfinex","ETHUSD",1755605046241,0.15420001,4312.5,4312.4,0.116]
["bitfinex","ETHUSD",1755605048174,0.59340001,4312.5,4312.4,0.116]
["bitfinex","ETHUSD",1755605048579,1.08950001,4312.5,4312.4,0.116]
["bitfinex","ETHUSD",1755605048886,1.43072375,4312.5,4312.3,3.556]
["bitfinex","ETHUSD",1755605049082,0.49542375,4312.5,4312.3,3.556]
["bitfinex","ETHUSD",1755605049290,3.25419435,4312.4,4312.3,3.556]
["bitfinex","ETHUSD",1755605051353,2.3190019,4312.2,4312.1,0.117]
["bitfinex","ETHUSD",1755605051665,2.3190019,4312.2,4312.1,0.001]
["bitfinex","ETHUSD",1755605051666,2.9258639,4312.2,4312.1,0.001]
["bitfinex","ETHUSD",1755605051862,3.8611639,4312.2,4312.1,0.001]
["bitfinex","ETHUSD",1755605053584,3.8603639,4312.2,4312.1,0.001]
["bitfinex","ETHUSD",1755605054484,6.8603639,4312.2,4312.1,0.001]
["bitfinex","ETHUSD",1755605054692,6.8603639,4312.2,4311.3,0.001]
["bitfinex","ETHUSD",1755605054693,3.0,4312.1,4311.3,0.001]
["bitfinex","ETHUSD",1755605054864,2.31921703,4311.8,4311.3,0.001]
["bitfinex","ETHUSD",1755605055066,0.116,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1755605055271,2.4354322,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1755605055461,6.58775768,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1755605055664,6.3707322,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1755605055884,7.59523788,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1755605061201,6.65993788,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1755605061389,7.09913788,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1755605061591,7.59523788,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1755605065306,6.65993788,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1755605065478,7.59523788,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1755605066207,11.14523788,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1755605069206,5.31957669,4311.2,4310.9,1e-08]
["bitfinex","ETHUSD",1755605069404,5.31964741,4311.0,4310.9,1e-08]
["bitfinex","ETHUSD",1755605069586,5.43564741,4311.0,4310.9,1e-08]
["bitfinex","ETHUSD",1755605069793,6.37094741,4311.0,4310.9,1e-08]
["bitfinex","ETHUSD",1755605073405,6.92094741,4311.0,4310.9,1e-08]
["bitfinex","ETHUSD",1755605073614,2.31970122,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1755605073926,3.25500122,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1755605074832,7.4823,4310.9,4310.1,4.29]
["bitfinex","ETHUSD",1755605075011,7.4823,4310.9,4309.8,0.001]
["bitfinex","ETHUSD",1755605075012,2.32023944,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1755605075319,8.98323944,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1755605075521,9.88203944,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1755605075691,9.88403944,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1755605075889,8.98523944,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1755605076106,5.43623944,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1755605076419,6.79879345,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1755605076628,6.79799345,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1755605078624,7.69679345,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1755605080823,10.34699345,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1755605081029,8.98443944,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1755605082007,9.42523944,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1755605082321,10.09969397,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1755605082698,9.88323944,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1755605082898,10.09978098,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1755605083232,2.32040096,4309.6,4309.3,0.001]
["bitfinex","ETHUSD",1755605083534,3.0,4309.5,4309.3,0.001]
["bitfinex","ETHUSD",1755605083707,8.98650865,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1755605083898,10.10195203,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1755605084293,9.64395203,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1755605084496,10.45459271,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1755605085499,6.90459271,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1755605085711,10.45659271,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1755605086029,10.45659271,4309.4,4308.9,0.001]
["bitfinex","ETHUSD",1755605086030,2.32072406,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755605086235,6.45186176,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755605086645,7.35066176,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755605086813,6.45186176,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755605087422,7.35066176,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755605088033,6.45186176,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755605088905,10.56716269,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755605090025,10.10916269,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755605091843,2.32093951,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755605092140,9.0883861,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755605092721,9.08838027,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755605093559,9.52918027,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755605095134,5.97818027,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755605095334,10.09331937,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755605095967,10.53411937,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755605096329,10.99211937,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755605097675,11.14811937,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755605098139,10.24931937,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755605099155,6.70031937,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755605099476,10.24931937,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755605099649,10.24851937,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755605100873,10.03207861,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755605101087,2.5376202,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755605101287,2.32093951,4308.6,4308.5,1.0596]
["bitfinex","ETHUSD",1755605102285,6.98546681,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755605102872,9.98546681,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755605103188,11.52769669,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755605103547,11.06969669,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755605105273,10.62889669,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755605105444,11.07319669,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755605106086,4.07989669,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755605106384,2.53766681,4308.6,4308.5,1.085]
["bitfinex","ETHUSD",1755605106613,3.665,4308.8,4308.5,1.085]
["bitfinex","ETHUSD",1755605106614,2.43687476,4308.8,4308.5,1.085]
["bitfinex","ETHUSD",1755605106754,2.43687476,4308.8,4308.6,0.929]
["bitfinex","ETHUSD",1755605107061,2.32088564,4308.7,4308.6,0.4716]
["bitfinex","ETHUSD",1755605107276,0.116,4308.8,4308.5,0.156]
["bitfinex","ETHUSD",1755605107792,0.116,4308.8,4308.6,0.4574]
["bitfinex","ETHUSD",1755605108353,2.32088564,4308.7,4308.6,0.4574]
["bitfinex","ETHUSD",1755605108660,2.32088564,4308.7,4308.6,0.929]
["bitfinex","ETHUSD",1755605108885,2.32093951,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755605110062,2.32090159,4308.7,4308.5,0.6276]
["bitfinex","ETHUSD",1755605110265,2.32090159,4308.7,4308.6,0.929]
["bitfinex","ETHUSD",1755605110896,2.43684215,4308.8,4308.6,0.929]
["bitfinex","ETHUSD",1755605111060,2.32088564,4308.7,4308.6,0.929]
["bitfinex","ETHUSD",1755605111261,2.32093951,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755605111461,2.4368791,4308.8,4308.5,1.085]
["bitfinex","ETHUSD",1755605111656,2.4368319,4308.8,4308.6,0.929]
["bitfinex","ETHUSD",1755605111862,2.4368319,4308.8,4308.7,0.929]
["bitfinex","ETHUSD",1755605112063,0.002,4308.8,4308.7,5.219]
["bitfinex","ETHUSD",1755605112258,0.002,4308.8,4308.7,4.9435]
["bitfinex","ETHUSD",1755605112461,2.32283178,4308.8,4308.7,4.29]
["bitfinex","ETHUSD",1755605112682,0.002,4308.8,4308.7,4.29]
["bitfinex","ETHUSD",1755605113361,2.32283178,4308.8,4308.7,4.29]
["bitfinex","ETHUSD",1755605113862,0.002,4308.8,4308.7,4.29]
["bitfinex","ETHUSD",1755605114059,0.002,4308.8,4308.7,5.219]
["bitfinex","ETHUSD",1755605115787,0.002,4308.8,4308.7,8.32107795]
["bitfinex","ETHUSD",1755605116368,0.002,4308.8,4308.7,8.43707795]
["bitfinex","ETHUSD",1755605116564,0.002,4308.8,4308.7,6.11619231]
["bitfinex","ETHUSD",1755605117880,0.002,4308.8,4308.7,8.43707795]
["bitfinex","ETHUSD",1755605120302,0.002,4308.8,4308.7,6.11619231]
["bitfinex","ETHUSD",1755605122092,0.002,4308.8,4308.7,8.43707795]
["bitfinex","ETHUSD",1755605122702,0.0012,4308.8,4308.7,8.43707795]
["bitfinex","ETHUSD",1755605125318,0.0012,4308.8,4308.7,5.18719231]
["bitfinex","ETHUSD",1755605125925,0.0012,4308.8,4308.7,7.50807795]
["bitfinex","ETHUSD",1755605126295,0.0012,4308.8,4308.7,7.96547795]
["bitfinex","ETHUSD",1755605126626,0.0012,4308.8,4308.7,8.43707795]
["bitfinex","ETHUSD",1755605127228,0.0012,4308.8,4308.7,6.11619231]
["bitfinex","ETHUSD",1755605127597,0.0012,4308.8,4308.7,8.43707795]
["bitfinex","ETHUSD",1755605127999,0.0012,4308.8,4308.7,6.11619231]
["bitfinex","ETHUSD",1755605128229,0.0012,4308.8,4308.7,8.43707795]
["bitfinex","ETHUSD",1755605128628,0.0012,4308.8,4308.7,15.37081023]
["bitfinex","ETHUSD",1755605128837,0.0012,4308.8,4308.7,19.29981023]
["bitfinex","ETHUSD",1755605129525,0.0012,4308.8,4308.7,19.84981023]
["bitfinex","ETHUSD",1755605133739,0.0012,4308.8,4308.7,4.406]
["bitfinex","ETHUSD",1755605133920,0.9078,4308.8,4308.7,7.954]
["bitfinex","ETHUSD",1755605135015,0.9078,4308.8,4308.7,7.953]
["bitfinex","ETHUSD",1755605136038,0.4455,4308.8,4308.7,7.953]
["bitfinex","ETHUSD",1755605136357,0.0012,4308.8,4308.7,4.406]
["bitfinex","ETHUSD",1755605136502,3.22033178,4308.8,4308.6,0.001]
["bitfinex","ETHUSD",1755605136706,6.77329485,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755605140543,6.99036848,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755605140726,10.53736848,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755605141550,6.77329485,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755605145627,5.87499485,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755605145823,2.32088564,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755605146933,0.0012,4308.8,4308.6,0.001]
["bitfinex","ETHUSD",1755605147253,0.0012,4308.8,4308.6,0.02420939]
["bitfinex","ETHUSD",1755605147426,0.0012,4308.8,4308.7,0.116]
["bitfinex","ETHUSD",1755605149249,0.0012,4308.8,4308.7,1.0668]
["bitfinex","ETHUSD",1755605149454,0.0012,4308.8,4308.7,1.42359975]
["bitfinex","ETHUSD",1755605150467,0.0012,4308.8,4308.7,3.74448539]
["bitfinex","ETHUSD",1755605150774,0.0012,4308.8,4308.7,8.05769424]
["bitfinex","ETHUSD",1755605150982,0.0012,4308.8,4308.7,8.03448539]
["bitfinex","ETHUSD",1755605152341,0.0012,4308.8,4308.7,4.76279975]
["bitfinex","ETHUSD",1755605152755,0.0012,4308.8,4308.7,7.08368539]
["bitfinex","ETHUSD",1755605152954,0.0012,4308.8,4308.7,8.03448539]
["bitfinex","ETHUSD",1755605153871,0.0012,4308.8,4308.7,7.08368539]
["bitfinex","ETHUSD",1755605154776,0.0012,4308.8,4308.7,4.76279975]
["bitfinex","ETHUSD",1755605155376,0.0012,4308.8,4308.7,7.08368539]
["bitfinex","ETHUSD",1755605156090,0.0012,4308.8,4308.7,4.76279975]
["bitfinex","ETHUSD",1755605156287,0.8995,4308.8,4308.7,4.406]
["bitfinex","ETHUSD",1755605156595,0.8995,4308.8,4308.7,4.29]
["bitfinex","ETHUSD",1755605156596,3.22033178,4308.8,4308.7,4.29]
["bitfinex","ETHUSD",1755605156741,2.32088564,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755605156946,3.21918564,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755605157555,6.21918564,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755605157875,7.08490738,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755605158904,3.0,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755605159191,5.32088564,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755605159867,5.76068564,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755605160072,6.21918564,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755605160798,3.0,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755605161497,5.32088564,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755605162462,3.0,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755605162663,5.76068564,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755605162864,6.22118564,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755605163388,7.0871041,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755605163602,7.30419946,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755605164784,2.32120888,4308.1,4307.5,0.271]
["bitfinex","ETHUSD",1755605164985,9.08531938,4308.1,4307.5,0.155]
["bitfinex","ETHUSD",1755605165178,10.77596485,4308.1,4307.5,0.155]
["bitfinex","ETHUSD",1755605165377,11.71076485,4308.1,4307.5,0.155]
["bitfinex","ETHUSD",1755605165691,8.16376485,4308.1,4307.5,0.155]
["bitfinex","ETHUSD",1755605165890,11.49365435,4308.1,4307.5,0.155]
["bitfinex","ETHUSD",1755605166193,11.82667411,4308.1,4307.5,0.155]
["bitfinex","ETHUSD",1755605168071,2.87137053,4307.8,4307.5,0.155]
["bitfinex","ETHUSD",1755605168271,11.69832433,4307.8,4307.5,0.155]
["bitfinex","ETHUSD",1755605168474,12.41610457,4307.8,4307.5,0.155]
["bitfinex","ETHUSD",1755605168894,12.63208063,4307.8,4307.7,1e-08]
["bitfinex","ETHUSD",1755605170369,12.63208063,4307.8,4307.5,1e-08]
["bitfinex","ETHUSD",1755605170370,2.87147831,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755605170570,6.63625437,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755605170870,12.06651026,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755605171772,11.8497342,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755605172102,12.06618632,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755605173083,8.51818632,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755605173288,12.06518632,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755605173878,8.51818632,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755605174078,12.06618632,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755605175309,3.8169342,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755605175606,2.43747831,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755605175813,5.43747831,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755605175993,5.98547831,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755605176598,6.92027831,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755605176915,10.47027831,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755605177112,11.74936319,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755605177683,11.96544073,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755605178814,8.41744073,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755605179002,10.81456319,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755605179189,11.26476319,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755605179812,11.26476319,4307.6,4307.5,0.00100001]
["bitfinex","ETHUSD",1755605179976,11.74936319,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755605180180,11.96537721,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755605180891,11.74936319,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755605181092,11.96536802,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755605183017,11.48076802,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755605183813,7.26456319,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755605184193,10.14856319,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755605184399,10.26456319,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755605185016,11.19936319,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755605185223,11.4157087,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755605185888,10.4809087,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755605186087,2.43747831,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755605186293,5.98547831,4307.6,4307.5,0.89850001]
["bitfinex","ETHUSD",1755605186513,8.98547831,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755605187310,9.65224257,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755605187508,10.13684257,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755605187702,11.38258388,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755605188113,10.89798388,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755605189514,10.44778388,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755605189698,6.89978388,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755605189899,10.44778388,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755605190108,10.23121962,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755605190303,10.448,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755605190519,11.3828,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755605191433,11.9328,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755605191803,11.932,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755605193018,12.06229174,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755605193215,12.06229463,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755605193421,12.27962228,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755605194709,8.73162228,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755605194907,12.27962228,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755605195633,7.79682228,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755605195801,11.12749463,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755605196004,10.9972,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755605196217,10.99788015,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755605196832,7.44988015,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755605197034,10.99788015,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755605197567,7.44988015,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755605197732,10.99788015,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755605198066,10.44788015,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755605198631,10.87808015,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755605198866,11.48190672,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755605199169,12.03190745,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755605199337,12.03199244,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755605201965,12.24955193,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755605202334,12.24956905,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755605203570,12.5462514,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755605204572,12.7012514,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755605205069,12.40456905,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755605206670,12.40456905,4307.6,4306.5,0.155]
["bitfinex","ETHUSD",1755605206671,2.32201736,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755605206876,9.20358,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755605207041,5.65558,4306.6,4306.5,0.5902]
["bitfinex","ETHUSD",1755605207236,5.65558,4306.6,4306.5,1.0451]
["bitfinex","ETHUSD",1755605207458,9.20358,4306.6,4306.5,1.0451]
["bitfinex","ETHUSD",1755605207853,9.20358,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755605208377,9.20359168,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755605208690,10.35614553,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755605208883,10.35612145,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755605210170,6.80812145,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755605210372,10.35612145,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755605211698,10.35612145,4306.6,4306.5,1.0451]
["bitfinex","ETHUSD",1755605211699,5.6555676,4306.6,4306.5,1.0451]
["bitfinex","ETHUSD",1755605211996,8.98601736,4306.6,4306.5,1.0451]
["bitfinex","ETHUSD",1755605213309,6.664,4306.6,4306.5,1.0451]
["bitfinex","ETHUSD",1755605213504,5.43801736,4306.6,4306.5,1.0451]
["bitfinex","ETHUSD",1755605213706,6.664,4306.6,4306.5,1.0451]
["bitfinex","ETHUSD",1755605214089,8.98601736,4306.6,4306.5,1.0451]
["bitfinex","ETHUSD",1755605214709,6.664,4306.6,4306.5,1.0461]
["bitfinex","ETHUSD",1755605214889,6.6632,4306.6,4306.5,1.0461]
["bitfinex","ETHUSD",1755605215089,3.1152,4306.6,4306.5,1.0461]
["bitfinex","ETHUSD",1755605215301,6.6632,4306.6,4306.5,1.0461]
["bitfinex","ETHUSD",1755605216609,8.98521736,4306.6,4306.5,1.0461]
["bitfinex","ETHUSD",1755605216911,6.6632,4306.6,4306.5,1.0461]
["bitfinex","ETHUSD",1755605217081,3.1152,4306.6,4306.5,1.0461]
["bitfinex","ETHUSD",1755605217282,6.6632,4306.6,4306.5,1.0461]
["bitfinex","ETHUSD",1755605217890,5.43721736,4306.6,4306.5,1.0461]
["bitfinex","ETHUSD",1755605218095,8.98521736,4306.6,4306.5,1.0461]
["bitfinex","ETHUSD",1755605218282,6.6632,4306.6,4306.5,1.0461]
["bitfinex","ETHUSD",1755605219315,3.1152,4306.6,4306.5,1.0461]
["bitfinex","ETHUSD",1755605219479,6.6632,4306.6,4306.5,1.0461]
["bitfinex","ETHUSD",1755605219678,8.98521736,4306.6,4306.5,0.156]
["bitfinex","ETHUSD",1755605220291,3.1152,4306.6,4306.5,1.0461]
["bitfinex","ETHUSD",1755605220510,6.6632,4306.6,4306.5,1.0461]
["bitfinex","ETHUSD",1755605221212,0.116,4306.6,4306.5,8.92314615]
["bitfinex","ETHUSD",1755605221414,3.548,4307.3,4306.5,2.05441462]
["bitfinex","ETHUSD",1755605221622,3.0,4307.2,4307.0,0.116]
["bitfinex","ETHUSD",1755605221785,0.002,4307.6,4307.0,0.5512]
["bitfinex","ETHUSD",1755605222113,0.002,4307.6,4307.2,2.3216939]
["bitfinex","ETHUSD",1755605222312,0.002,4307.6,4307.4,0.116]
["bitfinex","ETHUSD",1755605222516,0.002,4307.6,4306.6,7.87704615]
["bitfinex","ETHUSD",1755605222517,2.32159211,4307.4,4306.7,0.4549]
["bitfinex","ETHUSD",1755605222719,3.0,4307.3,4306.9,0.116]
["bitfinex","ETHUSD",1755605223122,3.0,4307.3,4307.0,0.8901]
["bitfinex","ETHUSD",1755605223329,0.002,4307.6,4307.1,0.8901]
["bitfinex","ETHUSD",1755605223493,0.002,4307.6,4307.2,0.116]
["bitfinex","ETHUSD",1755605223904,0.002,4307.6,4307.3,0.8901]
["bitfinex","ETHUSD",1755605224305,0.002,4307.6,4307.4,0.8901]
["bitfinex","ETHUSD",1755605224713,0.002,4307.6,4307.5,0.8901]
["bitfinex","ETHUSD",1755605225392,0.002,4307.6,4307.5,0.116]
["bitfinex","ETHUSD",1755605226128,2.32347831,4307.6,4307.5,0.116]
["bitfinex","ETHUSD",1755605226426,2.32347831,4307.6,4307.1,0.116]
["bitfinex","ETHUSD",1755605226805,5.87147831,4307.6,4307.1,0.116]
["bitfinex","ETHUSD",1755605227235,5.87148722,4307.6,4307.1,0.116]
["bitfinex","ETHUSD",1755605228511,3.55,4307.6,4307.1,0.116]
["bitfinex","ETHUSD",1755605229519,2.32156727,4307.5,4307.1,0.116]
["bitfinex","ETHUSD",1755605229700,5.32156727,4307.5,4307.1,0.116]
["bitfinex","ETHUSD",1755605230832,3.0,4307.5,4307.1,0.116]
["bitfinex","ETHUSD",1755605231924,5.32153974,4307.5,4307.1,0.116]
["bitfinex","ETHUSD",1755605232137,3.0,4307.5,4307.1,0.116]
["bitfinex","ETHUSD",1755605232916,2.32153535,4307.5,4307.1,0.116]
["bitfinex","ETHUSD",1755605233110,3.0,4307.4,4307.1,0.116]
["bitfinex","ETHUSD",1755605234951,3.0,4307.4,4307.2,0.9445]
["bitfinex","ETHUSD",1755605235107,0.002,4307.5,4307.3,0.9445]
["bitfinex","ETHUSD",1755605235311,0.002,4307.5,4307.4,0.9445]
["bitfinex","ETHUSD",1755605235514,0.002,4307.5,4307.4,1.0605]
["bitfinex","ETHUSD",1755605237946,0.0012,4307.5,4307.4,1.0605]
["bitfinex","ETHUSD",1755605238129,0.0012,4307.5,4307.4,0.116]
["bitfinex","ETHUSD",1755605239216,0.0012,4307.5,4307.4,3.75158757]
["bitfinex","ETHUSD",1755605239518,0.0012,4307.5,4307.4,1.43000147]
["bitfinex","ETHUSD",1755605239717,0.0012,4307.5,4307.4,3.75158757]
["bitfinex","ETHUSD",1755605240519,0.0012,4307.5,4307.4,3.92877363]
["bitfinex","ETHUSD",1755605243823,0.0012,4307.5,4307.4,3.95198949]
["bitfinex","ETHUSD",1755605244730,0.0012,4307.5,4307.4,8.24198949]
["bitfinex","ETHUSD",1755605244938,0.0012,4307.5,4307.4,8.21877363]
["bitfinex","ETHUSD",1755605248170,1e-08,4307.5,4307.4,8.76877363]
["bitfinex","ETHUSD",1755605249369,0.002,4307.7,4307.4,8.76877363]
["bitfinex","ETHUSD",1755605249370,1e-08,4307.7,4307.6,2.87147831]
["bitfinex","ETHUSD",1755605249574,1e-08,4307.7,4307.6,15.79687268]
["bitfinex","ETHUSD",1755605249883,1e-08,4307.7,4307.6,19.7181579]
["bitfinex","ETHUSD",1755605251369,1e-08,4307.7,4307.6,20.4581579]
["bitfinex","ETHUSD",1755605251848,1e-08,4307.7,4307.6,16.9121579]
["bitfinex","ETHUSD",1755605252055,0.35577151,4308.6,4308.4,2.32100118]
["bitfinex","ETHUSD",1755605252254,0.35577151,4308.6,4308.5,3.546]
["bitfinex","ETHUSD",1755605252458,0.002,4308.7,4308.5,5.98299338]
["bitfinex","ETHUSD",1755605252639,0.002,4308.7,4308.5,2.43699338]
["bitfinex","ETHUSD",1755605252974,0.002,4308.7,4308.6,3.546]
["bitfinex","ETHUSD",1755605253774,0.4807,4308.7,4308.6,3.546]
["bitfinex","ETHUSD",1755605254157,0.9195,4308.7,4308.6,5.86693951]
["bitfinex","ETHUSD",1755605254344,0.9195,4308.7,4308.6,3.546]
["bitfinex","ETHUSD",1755605256563,0.9195,4308.7,4308.6,7.836]
["bitfinex","ETHUSD",1755605257170,0.9195,4308.7,4308.6,3.546]
["bitfinex","ETHUSD",1755605257367,3.24038564,4308.7,4308.6,3.546]
["bitfinex","ETHUSD",1755605257679,3.0,4308.6,4308.5,0.116]
["bitfinex","ETHUSD",1755605257854,2.32093951,4308.6,4308.5,0.116]
["bitfinex","ETHUSD",1755605258055,3.8957,4308.6,4308.5,0.116]
["bitfinex","ETHUSD",1755605258372,0.8957,4308.6,4308.5,0.116]
["bitfinex","ETHUSD",1755605258579,3.8957,4308.6,4308.5,0.116]
["bitfinex","ETHUSD",1755605259280,3.21663951,4308.6,4308.5,0.116]
["bitfinex","ETHUSD",1755605259452,3.21663951,4308.6,4307.4,1.01858753]
["bitfinex","ETHUSD",1755605259453,2.32103458,4308.5,4308.2,3.545]
["bitfinex","ETHUSD",1755605259779,1.0117,4308.5,4308.2,3.545]
["bitfinex","ETHUSD",1755605260010,0.002,4308.7,4308.2,3.545]
["bitfinex","ETHUSD",1755605260149,0.002,4308.7,4308.4,0.116]
["bitfinex","ETHUSD",1755605260353,0.8977,4308.7,4308.5,3.545]
["bitfinex","ETHUSD",1755605260969,0.4332,4308.6,4308.5,3.545]
["bitfinex","ETHUSD",1755605261463,0.8957,4308.6,4308.5,3.545]
["bitfinex","ETHUSD",1755605262800,6.21663951,4308.6,4308.5,3.545]
["bitfinex","ETHUSD",1755605263479,3.8957,4308.6,4308.5,3.545]
["bitfinex","ETHUSD",1755605264076,6.21663951,4308.6,4308.5,3.545]
["bitfinex","ETHUSD",1755605264285,3.8957,4308.6,4308.5,3.545]
["bitfinex","ETHUSD",1755605265183,6.21665016,4308.6,4308.4,0.116]
["bitfinex","ETHUSD",1755605265380,5.32095016,4308.6,4308.4,0.116]
["bitfinex","ETHUSD",1755605265698,3.21669338,4308.5,4308.4,0.116]
["bitfinex","ETHUSD",1755605266473,0.8957,4308.5,4308.4,0.116]
["bitfinex","ETHUSD",1755605267993,3.0,4308.6,4308.4,0.116]
["bitfinex","ETHUSD",1755605268296,3.002,4308.6,4308.4,0.116]
["bitfinex","ETHUSD",1755605268676,3.002,4308.6,4308.4,3.661]
["bitfinex","ETHUSD",1755605270195,0.4332,4308.5,4308.4,3.661]
["bitfinex","ETHUSD",1755605270357,0.8957,4308.5,4308.4,3.661]
["bitfinex","ETHUSD",1755605270897,3.002,4308.6,4308.4,3.661]
["bitfinex","ETHUSD",1755605271304,3.002,4308.6,4308.5,0.02320993]
["bitfinex","ETHUSD",1755605271968,3.002,4308.6,4308.4,3.661]
["bitfinex","ETHUSD",1755605272833,3.002,4308.6,4308.5,0.02320993]
["bitfinex","ETHUSD",1755605274406,0.002,4308.6,4308.5,4.29983307]
["bitfinex","ETHUSD",1755605274601,0.002,4308.6,4308.5,8.58983307]
["bitfinex","ETHUSD",1755605274837,0.002,4308.6,4308.5,8.11242314]
["bitfinex","ETHUSD",1755605275007,0.002,4308.6,4308.5,8.56662314]
["bitfinex","ETHUSD",1755605275405,0.002,4308.6,4308.5,16.44366929]
["bitfinex","ETHUSD",1755605280251,0.002,4308.6,4308.5,15.98946929]
["bitfinex","ETHUSD",1755605280429,0.002,4308.6,4308.5,7.64052314]
["bitfinex","ETHUSD",1755605282222,0.002,4308.6,4308.5,8.11242314]
["bitfinex","ETHUSD",1755605282658,0.002,4308.6,4308.5,16.44366929]
["bitfinex","ETHUSD",1755605282830,0.0012,4308.7,4308.5,16.99366929]
["bitfinex","ETHUSD",1755605283026,0.0012,4308.8,4308.5,16.99366929]
["bitfinex","ETHUSD",1755605283027,0.002,4309.2,4309.0,6.60432406]
["bitfinex","ETHUSD",1755605283349,0.002,4309.2,4309.0,10.14832406]
["bitfinex","ETHUSD",1755605283544,0.002,4309.2,4309.0,11.19042406]
["bitfinex","ETHUSD",1755605284045,1e-08,4309.1,4309.0,14.74042406]
["bitfinex","ETHUSD",1755605284244,1e-08,4309.2,4309.1,2.8706702]
["bitfinex","ETHUSD",1755605284413,0.002,4309.6,4309.1,11.80045281]
["bitfinex","ETHUSD",1755605284615,1e-08,4309.3,4309.2,10.34071635]
["bitfinex","ETHUSD",1755605284918,1e-08,4309.3,4309.2,5.86461635]
["bitfinex","ETHUSD",1755605285547,0.92000001,4309.3,4309.2,5.86461635]
["bitfinex","ETHUSD",1755605286045,1e-08,4309.3,4309.2,5.86461635]
["bitfinex","ETHUSD",1755605286617,1e-08,4309.3,4309.2,6.97332611]
["bitfinex","ETHUSD",1755605287051,1e-08,4309.3,4309.2,4.65270976]
["bitfinex","ETHUSD",1755605287254,0.92000001,4309.3,4309.1,2.3206221]
["bitfinex","ETHUSD",1755605287554,1e-08,4309.3,4309.2,5.86461635]
["bitfinex","ETHUSD",1755605289156,0.92000001,4309.3,4309.2,3.544]
["bitfinex","ETHUSD",1755605290145,0.92000001,4309.3,4309.2,5.86461635]
["bitfinex","ETHUSD",1755605290356,0.92000001,4309.3,4309.2,3.544]
["bitfinex","ETHUSD",1755605290554,0.92000001,4309.3,4309.2,5.86461635]
["bitfinex","ETHUSD",1755605291039,0.43340001,4309.3,4309.2,5.86461635]
["bitfinex","ETHUSD",1755605291763,1e-08,4309.3,4309.2,5.86461635]
["bitfinex","ETHUSD",1755605292928,1e-08,4309.3,4309.2,6.68314963]
["bitfinex","ETHUSD",1755605295537,1e-08,4309.3,4309.2,11.08274963]
["bitfinex","ETHUSD",1755605297268,1e-08,4309.3,4309.2,12.02594963]
["bitfinex","ETHUSD",1755605297433,1e-08,4309.3,4309.2,12.57594963]
["bitfinex","ETHUSD",1755605297639,1e-08,4309.3,4309.2,15.57594963]
["bitfinex","ETHUSD",1755605297833,0.002,4309.6,4309.2,15.57594963]
["bitfinex","ETHUSD",1755605297834,1e-08,4309.6,4309.5,2.8704548]
["bitfinex","ETHUSD",1755605298056,1e-08,4309.6,4309.5,18.74841173]
["bitfinex","ETHUSD",1755605298245,1e-08,4309.6,4309.5,19.66840719]
["bitfinex","ETHUSD",1755605299254,1e-08,4309.7,4309.6,5.87040096]
["bitfinex","ETHUSD",1755605299454,1e-08,4309.7,4309.6,6.81360096]
["bitfinex","ETHUSD",1755605302672,1e-08,4309.7,4309.6,11.09720096]
["bitfinex","ETHUSD",1755605302879,1e-08,4309.7,4309.6,11.91573424]
["bitfinex","ETHUSD",1755605303171,1e-08,4309.7,4309.6,12.08758682]
["bitfinex","ETHUSD",1755605303583,1e-08,4309.7,4309.6,19.96463297]
["bitfinex","ETHUSD",1755605306975,0.00120001,4309.9,4309.8,2.32029328]
["bitfinex","ETHUSD",1755605307150,0.00120001,4309.9,4309.8,9.41129328]
["bitfinex","ETHUSD",1755605307346,0.00120001,4309.9,4309.8,10.73099952]
["bitfinex","ETHUSD",1755605308159,0.00120001,4309.9,4309.8,10.84699952]
["bitfinex","ETHUSD",1755605308579,0.00120001,4309.9,4309.8,7.30599952]
["bitfinex","ETHUSD",1755605308769,0.92120001,4309.9,4309.8,10.29699952]
["bitfinex","ETHUSD",1755605309281,0.92120001,4309.9,4309.8,0.116]
["bitfinex","ETHUSD",1755605309670,0.92120001,4309.9,4309.8,7.9406]
["bitfinex","ETHUSD",1755605310053,0.92120001,4309.9,4309.8,10.26089328]
["bitfinex","ETHUSD",1755605312880,0.43460001,4309.9,4309.8,10.26089328]
["bitfinex","ETHUSD",1755605313086,0.92120001,4309.9,4309.8,10.26089328]
["bitfinex","ETHUSD",1755605313756,0.92120001,4309.9,4309.8,7.9406]
["bitfinex","ETHUSD",1755605314665,3.24143945,4309.9,4309.8,4.3996]
["bitfinex","ETHUSD",1755605314865,3.56598339,4309.9,4309.8,7.8246]
["bitfinex","ETHUSD",1755605316487,3.24143945,4309.9,4309.8,7.8246]
["bitfinex","ETHUSD",1755605323292,3.24143945,4309.9,4309.8,4.2836]
["bitfinex","ETHUSD",1755605323468,3.24143945,4309.9,4309.8,7.8246]
["bitfinex","ETHUSD",1755605323665,2.3204548,4309.5,4309.4,0.116]
["bitfinex","ETHUSD",1755605323865,2.32083178,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1755605324063,2.32083178,4308.8,4308.7,3.542]
["bitfinex","ETHUSD",1755605324298,3.21823178,4308.8,4308.7,3.542]
["bitfinex","ETHUSD",1755605324795,0.8974,4308.8,4308.7,3.542]
["bitfinex","ETHUSD",1755605325176,3.21823178,4308.8,4308.7,3.542]
["bitfinex","ETHUSD",1755605326195,3.21823178,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1755605326196,3.77212753,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1755605328097,6.77212753,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1755605329604,7.32212753,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1755605330112,7.32132753,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1755605333404,10.86332753,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1755605333802,10.86332753,4308.8,4308.6,0.001]
["bitfinex","ETHUSD",1755605334102,5.87104725,4308.4,4308.3,1e-08]
["bitfinex","ETHUSD",1755605334411,5.87104725,4308.4,4307.8,0.001]
["bitfinex","ETHUSD",1755605334412,5.87110113,4308.3,4307.8,0.001]
["bitfinex","ETHUSD",1755605334731,2.43731665,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1755605335025,9.8101692,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1755605335231,10.7075692,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1755605335918,7.1655692,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1755605336439,10.7075692,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1755605338030,10.7075692,4307.9,4307.4,0.001]
["bitfinex","ETHUSD",1755605338031,0.55,4307.5,4307.4,0.001]
["bitfinex","ETHUSD",1755605338330,7.092,4307.5,4307.4,0.001]
["bitfinex","ETHUSD",1755605338537,10.31093221,4307.5,4307.4,0.001]
["bitfinex","ETHUSD",1755605339030,10.42693221,4307.5,4307.4,0.001]
["bitfinex","ETHUSD",1755605339605,2.32164,4307.3,4306.6,0.001]
["bitfinex","ETHUSD",1755605339812,11.22064505,4307.3,4306.6,0.001]
["bitfinex","ETHUSD",1755605340216,12.11804505,4307.3,4306.6,0.001]
["bitfinex","ETHUSD",1755605340614,8.57604505,4307.3,4306.6,0.001]
["bitfinex","ETHUSD",1755605340833,10.78664505,4307.3,4306.6,0.001]
["bitfinex","ETHUSD",1755605341025,10.78664505,4307.3,4306.6,0.4577]
["bitfinex","ETHUSD",1755605341702,2.43764,4307.3,4306.8,0.4567]
["bitfinex","ETHUSD",1755605341903,2.32159579,4307.4,4307.2,0.4577]
["bitfinex","ETHUSD",1755605342100,0.116,4307.4,4307.2,0.4577]
["bitfinex","ETHUSD",1755605342305,3.542,4307.3,4307.2,0.4577]
["bitfinex","ETHUSD",1755605342700,2.43763086,4307.4,4307.2,0.4577]
["bitfinex","ETHUSD",1755605342701,0.116,4307.7,4307.2,0.001]
["bitfinex","ETHUSD",1755605343008,3.543,4307.6,4307.2,0.9396]
["bitfinex","ETHUSD",1755605343213,3.543,4307.6,4307.2,0.001]
["bitfinex","ETHUSD",1755605343414,2.32164,4307.3,4307.2,0.001]
["bitfinex","ETHUSD",1755605343608,0.116,4307.7,4307.2,0.001]
["bitfinex","ETHUSD",1755605343830,0.116,4307.7,4307.2,0.4577]
["bitfinex","ETHUSD",1755605343831,3.543,4307.6,4307.2,0.4577]
["bitfinex","ETHUSD",1755605344139,3.543,4307.6,4307.3,0.4567]
["bitfinex","ETHUSD",1755605344356,3.543,4307.6,4307.3,0.9386]
["bitfinex","ETHUSD",1755605344357,5.8644886,4307.6,4307.3,0.9386]
["bitfinex","ETHUSD",1755605344906,3.543,4307.6,4307.4,0.4588]
["bitfinex","ETHUSD",1755605345142,3.543,4307.6,4307.2,0.001]
["bitfinex","ETHUSD",1755605345143,0.116,4307.7,4307.2,0.001]
["bitfinex","ETHUSD",1755605345350,3.543,4307.6,4307.2,0.001]
["bitfinex","ETHUSD",1755605345550,5.86448248,4307.6,4307.3,0.4588]
["bitfinex","ETHUSD",1755605346037,5.86448248,4307.6,4307.3,4.7424]
["bitfinex","ETHUSD",1755605346416,3.543,4307.6,4307.3,4.7424]
["bitfinex","ETHUSD",1755605346621,2.3215861,4307.4,4307.3,4.2836]
["bitfinex","ETHUSD",1755605347511,3.3460861,4307.4,4307.3,4.2836]
["bitfinex","ETHUSD",1755605348156,6.8890861,4307.4,4307.3,4.2836]
["bitfinex","ETHUSD",1755605349878,8.9805861,4307.4,4307.3,4.2836]
["bitfinex","ETHUSD",1755605350085,10.44738274,4307.4,4307.3,4.2836]
["bitfinex","ETHUSD",1755605350378,10.87578274,4307.4,4307.3,4.2836]
["bitfinex","ETHUSD",1755605350736,10.87778274,4307.4,4307.3,4.2836]
["bitfinex","ETHUSD",1755605351168,11.09370616,4307.4,4307.3,4.2836]
["bitfinex","ETHUSD",1755605351969,5.32164,4307.3,4307.2,0.001]
["bitfinex","ETHUSD",1755605352170,5.53769765,4307.3,4307.2,0.001]
["bitfinex","ETHUSD",1755605352374,7.14798372,4307.3,4307.2,0.001]
["bitfinex","ETHUSD",1755605352670,7.57638372,4307.3,4307.2,0.001]
["bitfinex","ETHUSD",1755605353037,7.14797073,4307.3,4307.2,0.001]
["bitfinex","ETHUSD",1755605353339,7.14717073,4307.3,4307.2,0.001]
["bitfinex","ETHUSD",1755605357342,9.07988466,4307.3,4307.2,0.001]
["bitfinex","ETHUSD",1755605359988,8.86384,4307.3,4307.2,0.001]
["bitfinex","ETHUSD",1755605360290,9.08064799,4307.3,4307.2,0.001]
["bitfinex","ETHUSD",1755605360784,9.50904799,4307.3,4307.2,0.001]
["bitfinex","ETHUSD",1755605361000,9.98914799,4307.3,4307.2,0.001]
["bitfinex","ETHUSD",1755605361146,11.2686114,4307.3,4307.2,0.001]
["bitfinex","ETHUSD",1755605361346,10.3601114,4307.3,4307.2,0.001]
["bitfinex","ETHUSD",1755605362968,9.08064799,4307.3,4307.2,0.001]
["bitfinex","ETHUSD",1755605364694,9.98914799,4307.3,4307.2,0.001]
["bitfinex","ETHUSD",1755605364855,9.98914799,4307.3,4306.6,0.001]
["bitfinex","ETHUSD",1755605364856,3.0,4307.1,4306.7,4.2836]
["bitfinex","ETHUSD",1755605365063,2.32190953,4306.8,4306.6,0.001]
["bitfinex","ETHUSD",1755605365264,10.0947985,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755605365471,10.78640941,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755605366159,10.78639993,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755605366356,10.65626196,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755605366556,12.08397059,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755605367262,7.08247059,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755605367467,9.19776196,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755605367671,5.65476196,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755605367878,9.19676196,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755605368265,9.62516196,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755605368488,10.10526196,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755605368677,11.34797627,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755605369068,10.22267776,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755605369268,10.44032475,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755605369470,9.19761044,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755605370199,0.21664699,4306.7,4306.6,4.7434]
["bitfinex","ETHUSD",1755605370377,0.002,4307.4,4306.6,5.2301]
["bitfinex","ETHUSD",1755605370378,3.543,4306.9,4306.6,5.2301]
["bitfinex","ETHUSD",1755605370571,0.116,4307.0,4306.7,0.9455]
["bitfinex","ETHUSD",1755605370771,0.21664797,4307.0,4306.7,5.2291]
["bitfinex","ETHUSD",1755605370968,0.21664797,4307.0,4306.8,0.9455]
["bitfinex","ETHUSD",1755605371369,0.21664797,4307.0,4306.9,0.9455]
["bitfinex","ETHUSD",1755605371569,0.21664797,4307.0,4306.9,0.4588]
["bitfinex","ETHUSD",1755605371768,0.21664797,4307.0,4306.7,4.3996]
["bitfinex","ETHUSD",1755605371997,2.53845787,4307.0,4306.7,4.3996]
["bitfinex","ETHUSD",1755605372202,2.3218099,4307.0,4306.7,4.8584]
["bitfinex","ETHUSD",1755605372501,5.32175799,4307.1,4306.7,4.8584]
["bitfinex","ETHUSD",1755605372878,3.0,4307.1,4306.8,0.4588]
["bitfinex","ETHUSD",1755605373085,5.32178535,4307.1,4306.8,0.4588]
["bitfinex","ETHUSD",1755605373281,3.0,4307.1,4306.9,0.4588]
["bitfinex","ETHUSD",1755605373488,0.118,4307.3,4307.0,0.96871801]
["bitfinex","ETHUSD",1755605373704,0.002,4307.3,4307.1,0.9455]
["bitfinex","ETHUSD",1755605374015,0.002,4307.3,4307.2,0.4588]
["bitfinex","ETHUSD",1755605374366,0.002,4307.3,4307.1,0.6027]
["bitfinex","ETHUSD",1755605374367,0.002,4307.3,4307.1,0.116]
["bitfinex","ETHUSD",1755605374773,0.002,4307.3,4307.2,0.4588]
["bitfinex","ETHUSD",1755605375470,0.002,4307.3,4307.2,0.9186]
["bitfinex","ETHUSD",1755605376199,0.0012,4307.3,4307.2,0.9186]
["bitfinex","ETHUSD",1755605376399,0.0012,4307.3,4307.2,0.4588]
["bitfinex","ETHUSD",1755605376605,0.0012,4307.3,4307.2,0.9186]
["bitfinex","ETHUSD",1755605377404,0.0012,4307.3,4307.2,3.60907618]
["bitfinex","ETHUSD",1755605378113,0.0012,4307.3,4307.2,3.58585925]
["bitfinex","ETHUSD",1755605378610,0.0012,4307.3,4307.2,7.86945925]
["bitfinex","ETHUSD",1755605379192,0.0012,4307.3,4307.2,4.62156535]
["bitfinex","ETHUSD",1755605380416,0.0012,4307.3,4307.2,7.86945925]
["bitfinex","ETHUSD",1755605380984,0.0012,4307.3,4307.2,8.15864501]
["bitfinex","ETHUSD",1755605384128,0.155,4308.5,4307.2,8.15864501]
["bitfinex","ETHUSD",1755605384129,0.14762625,4308.5,4308.0,2.32125841]
["bitfinex","ETHUSD",1755605384433,0.14762625,4308.5,4308.1,3.542]
["bitfinex","ETHUSD",1755605384618,0.14762625,4308.5,4308.4,0.116]
["bitfinex","ETHUSD",1755605384815,0.61312625,4308.5,4308.4,0.116]
["bitfinex","ETHUSD",1755605385033,1.08602625,4308.5,4308.4,0.116]
["bitfinex","ETHUSD",1755605386636,0.14762625,4308.5,4308.4,0.116]
["bitfinex","ETHUSD",1755605388125,1.08602625,4308.5,4308.4,0.116]
["bitfinex","ETHUSD",1755605389802,1.08602625,4308.5,4308.4,4.3996]
["bitfinex","ETHUSD",1755605390007,0.14762625,4308.5,4308.4,4.3996]
["bitfinex","ETHUSD",1755605392235,0.14762625,4308.5,4308.4,6.72064725]
["bitfinex","ETHUSD",1755605392535,0.14762625,4308.5,4308.4,5.42586473]
["bitfinex","ETHUSD",1755605392735,0.14762625,4308.5,4308.4,4.3996]
["bitfinex","ETHUSD",1755605395510,3.40701963,4308.5,4308.4,4.2836]
["bitfinex","ETHUSD",1755605396520,6.40701963,4308.5,4308.4,4.2836]
["bitfinex","ETHUSD",1755605399136,2.32115979,4308.2,4307.7,3.54]
["bitfinex","ETHUSD",1755605399343,0.116,4308.1,4307.7,3.54]
["bitfinex","ETHUSD",1755605399642,0.4655,4308.0,4307.7,3.54]
["bitfinex","ETHUSD",1755605399851,2.78677014,4308.0,4307.7,3.54]
["bitfinex","ETHUSD",1755605400238,0.4729,4308.0,4307.7,3.54]
["bitfinex","ETHUSD",1755605400558,0.116,4308.1,4307.5,0.117]
["bitfinex","ETHUSD",1755605400559,2.32147831,4307.6,4307.5,0.117]
["bitfinex","ETHUSD",1755605400769,4.11800319,4307.6,4307.5,0.117]
["bitfinex","ETHUSD",1755605401075,4.11800319,4307.6,4307.5,0.001]
["bitfinex","ETHUSD",1755605401942,0.116,4307.6,4307.5,0.001]
["bitfinex","ETHUSD",1755605402157,2.43747831,4307.6,4307.5,0.001]
["bitfinex","ETHUSD",1755605402353,0.116,4307.6,4307.5,0.001]
["bitfinex","ETHUSD",1755605402552,2.43747831,4307.6,4307.5,0.001]
["bitfinex","ETHUSD",1755605403457,2.32147831,4307.6,4307.5,0.001]
["bitfinex","ETHUSD",1755605404258,2.32144175,4307.7,4307.5,0.001]
["bitfinex","ETHUSD",1755605404450,2.32147831,4307.6,4307.5,0.001]
["bitfinex","ETHUSD",1755605405037,2.32143319,4307.7,4307.5,0.001]
["bitfinex","ETHUSD",1755605405237,0.116,4307.8,4307.5,0.001]
["bitfinex","ETHUSD",1755605405545,2.32132044,4307.9,4307.5,0.117]
["bitfinex","ETHUSD",1755605405741,2.32137657,4307.8,4307.5,0.117]
["bitfinex","ETHUSD",1755605406253,3.26555319,4307.7,4307.5,0.117]
["bitfinex","ETHUSD",1755605406578,3.2655392,4307.7,4307.5,0.117]
["bitfinex","ETHUSD",1755605407041,0.9441,4307.7,4307.5,0.117]
["bitfinex","ETHUSD",1755605407438,2.32132235,4307.9,4307.5,0.117]
["bitfinex","ETHUSD",1755605407639,3.54,4307.9,4307.5,0.117]
["bitfinex","ETHUSD",1755605407856,3.54,4307.9,4307.5,0.5471]
["bitfinex","ETHUSD",1755605408065,0.14962625,4308.5,4307.6,4.74331478]
["bitfinex","ETHUSD",1755605408266,0.14962625,4308.5,4307.9,2.32129203]
["bitfinex","ETHUSD",1755605408494,2.32105914,4308.4,4308.1,0.116]
["bitfinex","ETHUSD",1755605408852,0.14962625,4308.5,4308.1,0.116]
["bitfinex","ETHUSD",1755605408853,2.47062625,4308.5,4308.1,0.116]
["bitfinex","ETHUSD",1755605409286,2.93122625,4308.5,4308.1,0.116]
["bitfinex","ETHUSD",1755605409897,2.32105137,4308.4,4308.1,0.116]
["bitfinex","ETHUSD",1755605410403,2.93123088,4308.5,4308.1,0.116]
["bitfinex","ETHUSD",1755605410560,0.4606,4308.4,4308.1,0.116]
["bitfinex","ETHUSD",1755605411382,0.14962625,4308.5,4308.1,1.14383035]
["bitfinex","ETHUSD",1755605411620,2.47062402,4308.5,4308.1,0.116]
["bitfinex","ETHUSD",1755605412593,0.14962625,4308.5,4308.1,0.116]
["bitfinex","ETHUSD",1755605413214,0.14962625,4308.5,4308.2,3.25572897]
["bitfinex","ETHUSD",1755605413503,0.14962625,4308.5,4308.3,0.4301]
["bitfinex","ETHUSD",1755605413710,0.14962625,4308.5,4308.4,0.02321047]
["bitfinex","ETHUSD",1755605413905,0.14962625,4308.5,4308.3,4.29]
["bitfinex","ETHUSD",1755605415906,0.14962625,4308.5,4308.4,6.63425772]
["bitfinex","ETHUSD",1755605416094,0.14962625,4308.5,4308.4,4.8361]
["bitfinex","ETHUSD",1755605416293,0.14962625,4308.5,4308.4,4.406]
["bitfinex","ETHUSD",1755605417682,0.14962625,4308.5,4308.4,4.85931047]
["bitfinex","ETHUSD",1755605417930,0.14962625,4308.5,4308.4,4.8361]
["bitfinex","ETHUSD",1755605419600,0.14962625,4308.5,4308.4,4.406]
["bitfinex","ETHUSD",1755605422210,0.14882625,4308.5,4308.4,4.406]
["bitfinex","ETHUSD",1755605423733,0.14882625,4308.5,4308.4,7.945]
["bitfinex","ETHUSD",1755605425035,0.14882625,4308.5,4308.4,12.20406171]
["bitfinex","ETHUSD",1755605435148,0.14882625,4308.5,4308.4,12.37395846]
["bitfinex","ETHUSD",1755605435853,0.14882625,4308.5,4308.4,7.92355846]
["bitfinex","ETHUSD",1755605436051,0.14882625,4308.5,4308.4,10.434944]
["bitfinex","ETHUSD",1755605438037,1.11842625,4308.5,4308.4,10.434944]
["bitfinex","ETHUSD",1755605438754,0.62162625,4308.5,4308.4,10.434944]
["bitfinex","ETHUSD",1755605438958,0.14882625,4308.5,4308.4,10.434944]
["bitfinex","ETHUSD",1755605445351,0.14802625,4308.5,4308.4,10.434944]
["bitfinex","ETHUSD",1755605446162,0.14802625,4308.5,4308.4,12.15375245]
["bitfinex","ETHUSD",1755605446465,0.14802625,4308.5,4308.4,12.61215245]
["bitfinex","ETHUSD",1755605446829,0.14802625,4308.5,4308.4,11.71065245]
["bitfinex","ETHUSD",1755605449332,0.14802625,4308.5,4308.4,12.15375245]
["bitfinex","ETHUSD",1755605450666,0.14802625,4308.5,4308.4,12.61215245]
["bitfinex","ETHUSD",1755605452238,0.14802625,4308.5,4308.4,12.4422557]
["bitfinex","ETHUSD",1755605452837,0.14802625,4308.5,4308.4,11.5407557]
["bitfinex","ETHUSD",1755605453440,0.62082625,4308.5,4308.4,10.26404725]
["bitfinex","ETHUSD",1755605453744,1.11762625,4308.5,4308.4,10.26404725]
["bitfinex","ETHUSD",1755605456966,0.14802625,4308.5,4308.4,10.26404725]
["bitfinex","ETHUSD",1755605457155,0.14802625,4308.5,4308.4,11.16554725]
["bitfinex","ETHUSD",1755605457774,0.14802625,4308.5,4308.4,10.70714725]
["bitfinex","ETHUSD",1755605457958,0.14802625,4308.5,4308.4,10.26404725]
["bitfinex","ETHUSD",1755605459966,0.14802625,4308.5,4308.4,11.16554725]
["bitfinex","ETHUSD",1755605460341,0.14802625,4308.5,4308.4,10.70714725]
["bitfinex","ETHUSD",1755605460547,0.14802625,4308.5,4308.4,10.26404725]
["bitfinex","ETHUSD",1755605460748,1e-08,4308.5,4308.4,14.34389441]
["bitfinex","ETHUSD",1755605460948,1e-08,4308.5,4308.4,14.89389441]
["bitfinex","ETHUSD",1755605461154,1e-08,4308.6,4308.5,5.87099338]
["bitfinex","ETHUSD",1755605461368,1e-08,4308.6,4308.5,14.64953953]
["bitfinex","ETHUSD",1755605466272,1e-08,4308.6,4308.5,18.93953953]
["bitfinex","ETHUSD",1755605468509,0.00120001,4309.0,4308.9,2.32077792]
["bitfinex","ETHUSD",1755605468661,0.00120001,4309.0,4308.9,6.31994072]
["bitfinex","ETHUSD",1755605469455,0.00120001,4309.0,4308.9,6.43594072]
["bitfinex","ETHUSD",1755605470281,0.00120001,4309.0,4308.9,10.72594072]
["bitfinex","ETHUSD",1755605471486,0.00120001,4309.0,4308.9,11.18524072]
["bitfinex","ETHUSD",1755605471684,0.00120001,4309.0,4308.9,11.68284072]
["bitfinex","ETHUSD",1755605471894,0.93470001,4309.0,4307.9,0.001]
["bitfinex","ETHUSD",1755605472097,0.9335,4308.9,4308.2,2.32115291]
["bitfinex","ETHUSD",1755605472297,0.9335,4308.9,4308.4,5.85600361]
["bitfinex","ETHUSD",1755605472483,0.9335,4308.8,4308.4,5.85600361]
["bitfinex","ETHUSD",1755605472668,0.9335,4308.7,4308.6,2.32093951]
["bitfinex","ETHUSD",1755605473011,0.9335,4308.7,4308.6,5.85593951]
["bitfinex","ETHUSD",1755605473401,1.82805611,4309.4,4308.7,2.32085981]
["bitfinex","ETHUSD",1755605473603,0.49850561,4309.3,4308.8,3.535]
["bitfinex","ETHUSD",1755605473776,2.32062502,4309.2,4308.8,3.535]
["bitfinex","ETHUSD",1755605475273,2.32072464,4309.0,4308.4,0.17852639]
["bitfinex","ETHUSD",1755605475502,2.32072464,4309.0,4308.3,2.32205807]
["bitfinex","ETHUSD",1755605475503,3.25428023,4308.9,4308.5,3.535]
["bitfinex","ETHUSD",1755605475789,0.9335,4308.8,4308.6,3.535]
["bitfinex","ETHUSD",1755605476296,0.9335,4308.7,4308.6,3.535]
["bitfinex","ETHUSD",1755605476483,0.9335,4308.7,4308.3,0.17489077]
["bitfinex","ETHUSD",1755605476686,0.49850561,4309.3,4308.4,3.535]
["bitfinex","ETHUSD",1755605476687,1.25893629,4308.6,4308.4,3.535]
["bitfinex","ETHUSD",1755605477000,3.25449338,4308.5,4308.4,3.535]
["bitfinex","ETHUSD",1755605477502,6.25449338,4308.5,4308.4,3.535]
["bitfinex","ETHUSD",1755605477705,2.32104725,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755605477868,3.25454725,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755605479516,0.9335,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755605479835,3.25454725,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755605481619,3.68994933,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755605485044,2.43693991,4308.6,4308.3,0.001]
["bitfinex","ETHUSD",1755605485045,0.116,4308.6,4308.3,0.001]
["bitfinex","ETHUSD",1755605485188,0.157,4309.5,4308.3,0.117]
["bitfinex","ETHUSD",1755605485189,0.5831,4309.2,4308.3,0.117]
["bitfinex","ETHUSD",1755605485559,2.3208748,4308.8,4308.3,0.117]
["bitfinex","ETHUSD",1755605485692,2.78713032,4309.0,4308.3,0.001]
["bitfinex","ETHUSD",1755605485693,2.32093951,4308.6,4308.3,0.001]
["bitfinex","ETHUSD",1755605485896,2.32104725,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755605486524,0.9335,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755605487511,3.25454725,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755605489195,0.9335,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755605491294,0.9327,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755605492359,0.116,4308.6,4308.3,0.001]
["bitfinex","ETHUSD",1755605494400,2.32073271,4309.0,4308.5,0.116]
["bitfinex","ETHUSD",1755605494603,2.32078201,4308.9,4308.5,0.116]
["bitfinex","ETHUSD",1755605494921,2.32083602,4308.8,4308.5,0.116]
["bitfinex","ETHUSD",1755605495125,3.0,4308.7,4308.5,0.116]
["bitfinex","ETHUSD",1755605495304,3.9288,4308.8,4308.5,0.116]
["bitfinex","ETHUSD",1755605495834,3.24963857,4308.8,4308.5,0.116]
["bitfinex","ETHUSD",1755605496007,4.1182697,4308.8,4308.5,0.116]
["bitfinex","ETHUSD",1755605497236,1.79743113,4308.8,4308.5,0.116]
["bitfinex","ETHUSD",1755605497404,2.32079122,4308.9,4308.5,0.116]
["bitfinex","ETHUSD",1755605497604,3.0,4308.8,4308.5,0.116]
["bitfinex","ETHUSD",1755605498422,5.32084108,4308.8,4308.5,0.116]
["bitfinex","ETHUSD",1755605498748,3.24964108,4308.8,4308.5,0.116]
["bitfinex","ETHUSD",1755605499146,0.9288,4308.8,4308.5,0.116]
["bitfinex","ETHUSD",1755605499366,3.116,4309.1,4308.5,0.116]
["bitfinex","ETHUSD",1755605499527,0.116,4309.1,4308.6,0.4658]
["bitfinex","ETHUSD",1755605499728,0.116,4309.1,4308.7,0.48900885]
["bitfinex","ETHUSD",1755605499927,0.116,4309.1,4308.7,0.9487]
["bitfinex","ETHUSD",1755605500236,0.002,4309.4,4308.8,3.26952465]
["bitfinex","ETHUSD",1755605500433,3.21848688,4309.4,4308.9,0.116]
["bitfinex","ETHUSD",1755605500740,3.002,4309.4,4309.0,0.4658]
["bitfinex","ETHUSD",1755605501464,0.002,4309.4,4309.2,2.43657543]
["bitfinex","ETHUSD",1755605501756,0.002,4309.4,4309.2,2.90237543]
["bitfinex","ETHUSD",1755605502054,0.002,4309.4,4309.3,3.2692625]
["bitfinex","ETHUSD",1755605503052,0.002,4309.4,4309.3,4.19567601]
["bitfinex","ETHUSD",1755605504663,0.002,4309.4,4309.3,4.31167601]
["bitfinex","ETHUSD",1755605505380,0.002,4309.4,4309.3,10.86988163]
["bitfinex","ETHUSD",1755605505560,0.002,4309.4,4309.3,18.72372216]
["bitfinex","ETHUSD",1755605506968,1e-08,4309.5,4309.4,5.87050865]
["bitfinex","ETHUSD",1755605507275,1e-08,4309.5,4309.4,8.03103466]
["bitfinex","ETHUSD",1755605507783,0.00120001,4309.9,4309.4,5.71052601]
["bitfinex","ETHUSD",1755605508096,0.155,4311.5,4309.9,5.32023944]
["bitfinex","ETHUSD",1755605508249,0.155,4311.5,4310.0,6.55820185]
["bitfinex","ETHUSD",1755605508578,0.155,4311.5,4310.0,9.80388561]
["bitfinex","ETHUSD",1755605508757,0.155,4311.5,4310.0,10.73029912]
["bitfinex","ETHUSD",1755605510360,0.155,4311.5,4310.2,2.32007795]
["bitfinex","ETHUSD",1755605510657,0.155,4311.5,4310.2,18.04432487]
["bitfinex","ETHUSD",1755605510856,0.155,4311.5,4310.2,19.0858241]
["bitfinex","ETHUSD",1755605511048,0.155,4311.5,4310.2,20.29765011]
["bitfinex","ETHUSD",1755605511276,1e-08,4310.7,4310.6,2.31986266]
["bitfinex","ETHUSD",1755605511583,1e-08,4310.7,4310.6,5.85386266]
["bitfinex","ETHUSD",1755605511781,1e-08,4310.7,4310.6,5.96986266]
["bitfinex","ETHUSD",1755605512074,1e-08,4310.7,4310.6,7.84497617]
["bitfinex","ETHUSD",1755605514355,0.155,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755605514356,0.1542,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755605514560,1e-08,4311.5,4311.4,16.75267267]
["bitfinex","ETHUSD",1755605514865,1e-08,4311.5,4311.4,17.79417835]
["bitfinex","ETHUSD",1755605515044,1e-08,4311.5,4311.4,19.00600436]
["bitfinex","ETHUSD",1755605516177,1e-08,4311.5,4311.4,19.55600436]
["bitfinex","ETHUSD",1755605516921,0.15420001,4312.5,4312.4,2.31889435]
["bitfinex","ETHUSD",1755605517085,0.15420001,4312.5,4312.4,13.75212944]
["bitfinex","ETHUSD",1755605517250,0.15420001,4312.5,4312.4,17.7936405]
["bitfinex","ETHUSD",1755605517450,0.15420001,4312.5,4312.4,18.72005401]
["bitfinex","ETHUSD",1755605520295,0.15420001,4312.5,4312.4,9.89430786]
["bitfinex","ETHUSD",1755605521395,0.15420001,4312.5,4312.4,3.53148221]
["bitfinex","ETHUSD",1755605521598,0.15420001,4312.5,4312.4,7.06348221]
["bitfinex","ETHUSD",1755605523063,1e-08,4312.5,4312.4,11.56218221]
["bitfinex","ETHUSD",1755605523867,1e-08,4312.5,4312.4,6.53148221]
["bitfinex","ETHUSD",1755605524070,1e-08,4312.5,4312.4,10.06348221]
["bitfinex","ETHUSD",1755605524480,1e-08,4312.5,4312.4,2.6050687]
["bitfinex","ETHUSD",1755605524818,1e-08,4312.5,4312.4,6.1370687]
["bitfinex","ETHUSD",1755605524985,1e-08,4312.5,4312.4,6.0210687]
["bitfinex","ETHUSD",1755605525395,0.91020001,4312.5,4312.4,6.0210687]
["bitfinex","ETHUSD",1755605525598,1e-08,4312.5,4312.4,6.0210687]
["bitfinex","ETHUSD",1755605526497,1e-08,4312.5,4312.4,9.0210687]
["bitfinex","ETHUSD",1755605529280,1e-08,4312.5,4312.4,8.84989435]
["bitfinex","ETHUSD",1755605530081,1e-08,4312.5,4312.4,5.84989435]
["bitfinex","ETHUSD",1755605530878,0.91020001,4312.5,4312.4,6.02809349]
["bitfinex","ETHUSD",1755605531214,0.91020001,4312.5,4312.4,2.49709349]
["bitfinex","ETHUSD",1755605531378,0.91020001,4312.5,4312.4,6.02909349]
["bitfinex","ETHUSD",1755605531981,1e-08,4312.5,4312.4,6.02909349]
["bitfinex","ETHUSD",1755605532893,0.91020001,4312.5,4312.4,6.02909349]
["bitfinex","ETHUSD",1755605533501,0.91020001,4312.5,4312.4,2.49709349]
["bitfinex","ETHUSD",1755605533722,0.91020001,4312.5,4312.4,6.02809349]
["bitfinex","ETHUSD",1755605534610,0.45140001,4312.5,4312.4,6.02809349]
["bitfinex","ETHUSD",1755605535005,0.45140001,4312.5,4312.4,6.14409349]
["bitfinex","ETHUSD",1755605535206,1e-08,4312.5,4312.4,6.14409349]
["bitfinex","ETHUSD",1755605536130,1e-08,4312.5,4312.4,2.61309349]
["bitfinex","ETHUSD",1755605536336,0.91020001,4312.5,4312.4,3.82519914]
["bitfinex","ETHUSD",1755605536510,1.12617553,4312.5,4312.4,3.82519914]
["bitfinex","ETHUSD",1755605537046,1.12617553,4312.5,4312.4,6.14409349]
["bitfinex","ETHUSD",1755605537508,1.12537553,4312.5,4312.4,6.14409349]
["bitfinex","ETHUSD",1755605537709,1.12737553,4312.5,4312.4,6.14409349]
["bitfinex","ETHUSD",1755605538539,1.12737553,4312.5,4312.4,3.82519914]
["bitfinex","ETHUSD",1755605538916,1.12737553,4312.5,4312.4,6.14409349]
["bitfinex","ETHUSD",1755605539342,1.12737553,4312.5,4312.4,3.82519914]
["bitfinex","ETHUSD",1755605539531,0.91140001,4312.5,4312.4,6.14409349]
["bitfinex","ETHUSD",1755605539740,1.12756936,4312.5,4312.4,6.14409349]
["bitfinex","ETHUSD",1755605540247,0.91140001,4312.5,4312.4,6.14409349]
["bitfinex","ETHUSD",1755605540426,1.12757128,4312.5,4312.4,6.14409349]
["bitfinex","ETHUSD",1755605540746,1.12766063,4312.5,4312.4,6.14409349]
["bitfinex","ETHUSD",1755605540912,1.12766063,4312.5,4312.4,2.61309349]
["bitfinex","ETHUSD",1755605541242,1.12766063,4312.5,4312.4,6.14409349]
["bitfinex","ETHUSD",1755605541610,1.12766063,4312.5,4312.4,3.82519914]
["bitfinex","ETHUSD",1755605541958,1.12766063,4312.5,4312.4,0.116]
["bitfinex","ETHUSD",1755605542156,1.12766063,4312.5,4312.4,3.531]
["bitfinex","ETHUSD",1755605542311,1.48390044,4312.5,4312.4,3.531]
["bitfinex","ETHUSD",1755605542518,1.12766063,4312.5,4312.4,3.531]
["bitfinex","ETHUSD",1755605543255,3.4465012,4312.5,4312.4,3.531]
["bitfinex","ETHUSD",1755605543454,1.12766063,4312.5,4312.4,3.531]
["bitfinex","ETHUSD",1755605545775,1.12750393,4312.5,4312.4,3.531]
["bitfinex","ETHUSD",1755605546928,0.66950392,4312.5,4312.4,3.531]
["bitfinex","ETHUSD",1755605547133,0.21810392,4312.5,4312.4,3.531]
["bitfinex","ETHUSD",1755605547555,1.12830392,4312.5,4312.4,3.531]
["bitfinex","ETHUSD",1755605548351,0.21810392,4312.5,4312.4,5.84989435]
["bitfinex","ETHUSD",1755605548556,0.21810392,4312.5,4312.4,3.531]
["bitfinex","ETHUSD",1755605548758,0.21808544,4312.5,4312.4,3.531]
["bitfinex","ETHUSD",1755605548969,0.21808511,4312.5,4312.4,3.531]
["bitfinex","ETHUSD",1755605549658,0.21815295,4312.5,4312.4,3.531]
["bitfinex","ETHUSD",1755605550030,1.12835295,4312.5,4312.4,3.531]
["bitfinex","ETHUSD",1755605550229,1.48466248,4312.5,4312.4,3.531]
["bitfinex","ETHUSD",1755605550845,1.48466248,4312.5,4312.3,0.001]
["bitfinex","ETHUSD",1755605551047,1.12635295,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755605551447,1.12635295,4312.4,4312.3,3.532]
["bitfinex","ETHUSD",1755605552275,1.12635295,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755605552440,3.59371355,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755605552768,3.70966615,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755605553153,1.3907718,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755605553934,3.70966615,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755605554138,6.70966615,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755605555151,4.3907718,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755605556064,6.70966615,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755605556763,4.3907718,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755605557962,4.39092155,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755605558166,6.70981403,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755605558758,6.70981502,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755605558972,3.48072067,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755605560489,3.47992067,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755605561078,3.4801443,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755605561446,0.116,4312.4,4312.3,0.437]
["bitfinex","ETHUSD",1755605561641,0.116,4312.4,4312.3,3.25154812]
["bitfinex","ETHUSD",1755605562067,0.002,4312.5,4312.4,2.31889435]
["bitfinex","ETHUSD",1755605562276,0.002,4312.5,4312.4,6.78149435]
["bitfinex","ETHUSD",1755605562795,0.002,4312.5,4312.4,3.531]
["bitfinex","ETHUSD",1755605562947,0.002,4312.5,4312.4,3.967]
["bitfinex","ETHUSD",1755605563289,0.002,4312.5,4312.4,4.4626]
["bitfinex","ETHUSD",1755605563495,0.002,4312.5,4312.4,6.78149435]
["bitfinex","ETHUSD",1755605564747,0.002,4312.5,4312.4,6.28589435]
["bitfinex","ETHUSD",1755605566166,0.002,4312.5,4312.4,6.78149435]
["bitfinex","ETHUSD",1755605567152,0.002,4312.5,4312.4,6.28589435]
["bitfinex","ETHUSD",1755605567471,0.002,4313.0,4312.4,6.28589435]
["bitfinex","ETHUSD",1755605567672,0.116,4312.9,4312.4,6.28589435]
["bitfinex","ETHUSD",1755605567866,0.116,4312.9,4312.5,2.31883912]
["bitfinex","ETHUSD",1755605568461,0.116,4312.9,4312.5,2.75483912]
["bitfinex","ETHUSD",1755605568776,0.116,4312.9,4312.4,5.84988293]
["bitfinex","ETHUSD",1755605568981,0.116,4312.9,4312.4,3.531]
["bitfinex","ETHUSD",1755605569150,0.5851,4312.9,4312.4,5.8498831]
["bitfinex","ETHUSD",1755605569350,0.116,4312.9,4312.4,5.8498831]
["bitfinex","ETHUSD",1755605569772,0.116,4312.9,4312.4,6.2858831]
["bitfinex","ETHUSD",1755605569983,0.116,4312.9,4312.5,2.31883889]
["bitfinex","ETHUSD",1755605570276,0.116,4312.9,4312.5,3.25043889]
["bitfinex","ETHUSD",1755605570477,0.116,4312.9,4312.6,0.9316]
["bitfinex","ETHUSD",1755605570647,0.116,4312.9,4312.7,3.531]
["bitfinex","ETHUSD",1755605571051,0.118,4312.9,4312.7,3.531]
["bitfinex","ETHUSD",1755605573899,0.118,4312.9,4312.7,3.967]
["bitfinex","ETHUSD",1755605574199,0.118,4312.9,4312.8,0.9316]
["bitfinex","ETHUSD",1755605574568,0.002,4312.9,4312.8,0.9316]
["bitfinex","ETHUSD",1755605575095,0.002,4312.9,4312.8,3.25027928]
["bitfinex","ETHUSD",1755605575294,0.002,4312.9,4312.8,3.36627928]
["bitfinex","ETHUSD",1755605577810,0.002,4312.9,4312.8,4.3110715]
["bitfinex","ETHUSD",1755605578098,0.002,4312.9,4312.8,4.28788471]
["bitfinex","ETHUSD",1755605579583,0.002,4313.4,4313.1,2.31848194]
["bitfinex","ETHUSD",1755605579783,0.1542,4314.5,4313.7,2.31819551]
["bitfinex","ETHUSD",1755605580001,0.1542,4314.5,4313.7,7.0656296]
["bitfinex","ETHUSD",1755605580203,0.1542,4314.5,4313.7,7.9972296]
["bitfinex","ETHUSD",1755605580585,0.1542,4314.5,4313.3,0.116]
["bitfinex","ETHUSD",1755605580903,0.9606,4313.7,4313.5,2.3182568]
["bitfinex","ETHUSD",1755605581095,0.9606,4313.7,4313.4,3.53]
["bitfinex","ETHUSD",1755605582605,0.116,4313.9,4313.5,2.31828338]
["bitfinex","ETHUSD",1755605582802,0.116,4313.9,4313.4,5.84834822]
["bitfinex","ETHUSD",1755605583011,0.4711,4313.8,4313.4,3.53]
["bitfinex","ETHUSD",1755605583209,0.002,4313.8,4313.4,3.53]
["bitfinex","ETHUSD",1755605583511,0.0012,4313.8,4313.7,2.43419551]
["bitfinex","ETHUSD",1755605583816,0.0012,4313.8,4313.7,5.98737746]
["bitfinex","ETHUSD",1755605583998,0.0012,4313.8,4313.7,5.96419551]
["bitfinex","ETHUSD",1755605584196,0.0012,4313.8,4313.7,6.89579551]
["bitfinex","ETHUSD",1755605584382,0.0012,4313.8,4313.7,7.88120962]
["bitfinex","ETHUSD",1755605587341,0.002,4314.2,4313.7,7.88120962]
["bitfinex","ETHUSD",1755605587546,0.002,4314.2,4314.1,2.31798057]
["bitfinex","ETHUSD",1755605587744,0.002,4314.2,4314.1,5.96398057]
["bitfinex","ETHUSD",1755605588110,0.002,4314.2,4314.1,2.43398057]
["bitfinex","ETHUSD",1755605588314,0.002,4314.2,4314.1,5.96298057]
["bitfinex","ETHUSD",1755605591046,0.002,4314.2,4314.1,6.39598057]
["bitfinex","ETHUSD",1755605591209,0.002,4314.2,4314.1,6.90956337]
["bitfinex","ETHUSD",1755605591538,0.002,4314.2,4314.1,6.47656337]
["bitfinex","ETHUSD",1755605591943,0.002,4314.2,4314.1,0.116]
["bitfinex","ETHUSD",1755605592242,0.9541,4314.2,4314.1,0.116]
["bitfinex","ETHUSD",1755605592447,0.9541,4314.2,4314.1,3.645]
["bitfinex","ETHUSD",1755605592629,0.9541,4314.2,4314.1,0.116]
["bitfinex","ETHUSD",1755605592834,0.9541,4314.2,4314.1,3.645]
["bitfinex","ETHUSD",1755605593021,1.84670704,4314.2,4314.1,3.529]
["bitfinex","ETHUSD",1755605593223,1.96270704,4314.2,4314.1,3.529]
["bitfinex","ETHUSD",1755605593626,0.55,4314.0,4313.4,0.116]
["bitfinex","ETHUSD",1755605593948,1.0681,4313.9,4313.5,3.529]
["bitfinex","ETHUSD",1755605594137,0.116,4313.9,4313.5,3.529]
["bitfinex","ETHUSD",1755605594457,0.9521,4313.8,4313.5,3.529]
["bitfinex","ETHUSD",1755605594643,0.116,4313.9,4313.6,2.31820957]
["bitfinex","ETHUSD",1755605594953,0.116,4313.9,4313.7,3.529]
["bitfinex","ETHUSD",1755605595532,3.6146373,4314.2,4313.7,3.529]
["bitfinex","ETHUSD",1755605595735,0.116,4314.1,4313.7,3.529]
["bitfinex","ETHUSD",1755605595949,1.0681,4314.1,4313.7,3.529]
["bitfinex","ETHUSD",1755605596130,0.116,4314.1,4313.7,3.529]
["bitfinex","ETHUSD",1755605596334,1.0681,4314.1,4313.7,3.529]
["bitfinex","ETHUSD",1755605596938,0.9521,4314.0,4313.7,3.529]
["bitfinex","ETHUSD",1755605598136,2.31804342,4314.0,4313.7,3.529]
["bitfinex","ETHUSD",1755605598323,0.9521,4313.9,4313.7,3.529]
["bitfinex","ETHUSD",1755605598728,0.50965516,4314.0,4313.7,3.529]
["bitfinex","ETHUSD",1755605599329,0.98075516,4314.0,4313.7,3.529]
["bitfinex","ETHUSD",1755605600751,0.116,4314.1,4313.8,3.529]
["bitfinex","ETHUSD",1755605602635,2.43398429,4314.1,4313.8,3.529]
["bitfinex","ETHUSD",1755605603230,2.43398429,4314.1,4313.9,4.29]
["bitfinex","ETHUSD",1755605603886,2.43398429,4314.1,4313.8,3.529]
["bitfinex","ETHUSD",1755605603887,0.116,4314.1,4313.8,3.529]
["bitfinex","ETHUSD",1755605605165,2.43399354,4314.1,4313.8,3.529]
["bitfinex","ETHUSD",1755605605493,2.43599354,4314.1,4313.8,3.529]
["bitfinex","ETHUSD",1755605605796,0.118,4314.1,4313.8,3.529]
["bitfinex","ETHUSD",1755605605951,2.43598449,4314.1,4313.8,3.529]
["bitfinex","ETHUSD",1755605606681,2.43518449,4314.1,4313.8,3.529]
["bitfinex","ETHUSD",1755605607043,2.31804262,4314.0,4313.8,3.529]
["bitfinex","ETHUSD",1755605607247,0.1172,4314.1,4313.8,3.529]
["bitfinex","ETHUSD",1755605607248,2.43519892,4314.1,4313.8,3.529]
["bitfinex","ETHUSD",1755605608244,2.43519892,4314.1,4313.9,3.529]
["bitfinex","ETHUSD",1755605608452,2.31810357,4313.9,4313.6,0.001]
["bitfinex","ETHUSD",1755605608777,0.9521,4314.0,4313.7,3.529]
["bitfinex","ETHUSD",1755605608986,0.55,4314.0,4313.7,3.529]
["bitfinex","ETHUSD",1755605611382,2.86803968,4314.0,4313.7,3.529]
["bitfinex","ETHUSD",1755605611681,0.55,4314.0,4313.7,3.529]
["bitfinex","ETHUSD",1755605612670,0.55,4314.0,4313.6,0.001]
["bitfinex","ETHUSD",1755605612982,0.55,4314.0,4313.7,3.529]
["bitfinex","ETHUSD",1755605614683,0.55,4313.8,4313.6,0.001]
["bitfinex","ETHUSD",1755605614856,1.24392351,4314.0,4313.6,0.001]
["bitfinex","ETHUSD",1755605614857,5.86819551,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1755605615059,6.21512654,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1755605615262,7.14702654,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1755605617573,7.14699457,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1755605618462,7.14699226,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1755605618655,8.44640029,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1755605619685,8.31633342,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1755605620774,8.09950354,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1755605620973,8.31630184,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1755605623877,7.38440184,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1755605624880,7.50040184,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1755605625076,0.3327983,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1755605625251,2.43419551,4313.7,4313.6,0.9218]
["bitfinex","ETHUSD",1755605625586,2.98419551,4313.7,4313.6,0.4657]
["bitfinex","ETHUSD",1755605625787,0.666,4313.7,4313.6,0.4657]
["bitfinex","ETHUSD",1755605625985,0.666,4313.7,4313.6,0.9218]
["bitfinex","ETHUSD",1755605626672,2.98419551,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1755605626881,2.98419551,4313.7,4313.6,0.4657]
["bitfinex","ETHUSD",1755605627079,2.98419551,4313.7,4313.6,0.9218]
["bitfinex","ETHUSD",1755605627892,2.98419551,4313.7,4313.6,0.4657]
["bitfinex","ETHUSD",1755605628078,2.98419551,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1755605628690,0.666,4313.7,4313.6,0.4657]
["bitfinex","ETHUSD",1755605628892,0.666,4313.7,4313.6,0.9218]
["bitfinex","ETHUSD",1755605629691,0.6652,4313.7,4313.6,0.9218]
["bitfinex","ETHUSD",1755605629898,2.98339551,4313.7,4313.6,0.4657]
["bitfinex","ETHUSD",1755605630208,0.6652,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1755605630996,0.6652,4313.7,4313.6,0.4657]
["bitfinex","ETHUSD",1755605631294,0.6652,4313.7,4313.6,0.9218]
["bitfinex","ETHUSD",1755605632488,0.6652,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1755605634271,0.6652,4313.7,4313.6,0.4657]
["bitfinex","ETHUSD",1755605635303,0.6652,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1755605636307,2.98339551,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1755605636471,3.20033909,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1755605637075,0.88214358,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1755605637699,0.88214358,4313.7,4313.6,0.4657]
["bitfinex","ETHUSD",1755605638405,3.20033909,4313.7,4313.6,0.4657]
["bitfinex","ETHUSD",1755605638901,3.20033909,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1755605639109,2.98339551,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1755605639310,0.88218304,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1755605639881,3.20037855,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1755605640295,0.88218304,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1755605640496,0.88218304,4313.7,4313.6,0.4657]
["bitfinex","ETHUSD",1755605640684,3.20037855,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1755605641391,0.88221368,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1755605642077,0.88221368,4313.7,4313.6,0.4657]
["bitfinex","ETHUSD",1755605643216,0.6652,4313.7,4313.6,0.9218]
["bitfinex","ETHUSD",1755605645593,0.6652,4313.7,4313.6,0.4657]
["bitfinex","ETHUSD",1755605646120,0.6652,4313.7,4313.6,0.8991]
["bitfinex","ETHUSD",1755605646487,0.1152,4313.7,4313.6,0.67554506]
["bitfinex","ETHUSD",1755605646687,0.002,4314.1,4313.7,2.31819551]
["bitfinex","ETHUSD",1755605647027,0.002,4314.1,4314.0,2.3180343]
["bitfinex","ETHUSD",1755605647189,0.002,4314.1,4314.0,5.8460343]
["bitfinex","ETHUSD",1755605647582,0.002,4314.1,4314.0,6.7441343]
["bitfinex","ETHUSD",1755605648129,0.002,4314.1,4314.0,7.41854773]
["bitfinex","ETHUSD",1755605648419,0.002,4314.1,4314.0,7.53454773]
["bitfinex","ETHUSD",1755605651719,0.002,4314.1,4314.0,3.10844773]
["bitfinex","ETHUSD",1755605652023,0.002,4314.1,4314.0,5.9620343]
["bitfinex","ETHUSD",1755605652228,0.002,4314.1,4314.0,6.4092343]
["bitfinex","ETHUSD",1755605652692,0.0012,4314.1,4314.0,6.4092343]
["bitfinex","ETHUSD",1755605654242,0.0012,4314.1,4314.0,0.116]
["bitfinex","ETHUSD",1755605654403,0.55,4314.0,4313.9,3.528]
["bitfinex","ETHUSD",1755605657427,0.55,4314.0,4313.6,0.001]
["bitfinex","ETHUSD",1755605657589,0.55,4314.0,4313.9,3.527]
["bitfinex","ETHUSD",1755605659637,1.5089,4314.0,4313.9,3.527]
["bitfinex","ETHUSD",1755605659828,1.5089,4314.0,4313.6,0.001]
["bitfinex","ETHUSD",1755605660138,1.5089,4314.0,4313.7,3.527]
["bitfinex","ETHUSD",1755605660139,0.666,4313.8,4313.7,3.527]
["bitfinex","ETHUSD",1755605660496,0.666,4313.8,4313.6,0.001]
["bitfinex","ETHUSD",1755605660695,0.666,4313.8,4313.7,3.527]
["bitfinex","ETHUSD",1755605661603,4.33746121,4313.8,4313.6,0.001]
["bitfinex","ETHUSD",1755605661804,2.98414177,4313.8,4313.7,3.527]
["bitfinex","ETHUSD",1755605662203,0.666,4313.8,4313.7,3.527]
["bitfinex","ETHUSD",1755605664141,0.666,4313.8,4313.6,0.001]
["bitfinex","ETHUSD",1755605664341,3.74109551,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1755605664547,4.36539496,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1755605665116,7.36539496,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1755605665625,7.49544314,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1755605666356,11.02243727,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1755605667248,11.2392515,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1755605667437,11.02243727,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1755605667819,11.02243727,4313.7,4313.2,0.001]
["bitfinex","ETHUSD",1755605667820,2.86841049,4313.3,4313.2,0.001]
["bitfinex","ETHUSD",1755605668021,10.67702859,4313.3,4313.2,0.001]
["bitfinex","ETHUSD",1755605668235,11.50582858,4313.3,4313.2,0.001]
["bitfinex","ETHUSD",1755605668759,2.86867928,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1755605668962,2.86889435,4312.4,4311.4,0.001]
["bitfinex","ETHUSD",1755605669265,10.42562693,4312.4,4311.4,0.001]
["bitfinex","ETHUSD",1755605669418,11.38452693,4312.4,4311.4,0.001]
["bitfinex","ETHUSD",1755605671928,11.38452693,4312.4,4311.4,0.4482]
["bitfinex","ETHUSD",1755605672818,6.89862693,4312.4,4311.4,0.4482]
["bitfinex","ETHUSD",1755605673023,10.42662693,4312.4,4311.6,0.4472]
["bitfinex","ETHUSD",1755605673223,10.90012693,4312.4,4311.6,0.4472]
["bitfinex","ETHUSD",1755605673452,11.38552693,4312.4,4311.6,0.4472]
["bitfinex","ETHUSD",1755605674353,10.42662693,4312.4,4311.4,0.001]
["bitfinex","ETHUSD",1755605674553,10.20978379,4312.4,4311.6,0.4472]
["bitfinex","ETHUSD",1755605674756,6.89750695,4312.4,4311.8,0.4472]
["bitfinex","ETHUSD",1755605674971,10.42550695,4312.4,4311.8,0.4472]
["bitfinex","ETHUSD",1755605675128,10.42550222,4312.4,4311.8,0.4472]
["bitfinex","ETHUSD",1755605675328,10.20978379,4312.4,4311.8,0.4472]
["bitfinex","ETHUSD",1755605675554,6.68178379,4312.4,4311.8,0.4472]
["bitfinex","ETHUSD",1755605675729,10.20898379,4312.4,4311.8,0.4472]
["bitfinex","ETHUSD",1755605676756,11.14458379,4312.4,4311.5,0.6069]
["bitfinex","ETHUSD",1755605677533,11.14458379,4312.4,4311.5,0.156]
["bitfinex","ETHUSD",1755605678260,7.61658379,4312.4,4311.5,0.156]
["bitfinex","ETHUSD",1755605678457,11.14558379,4312.4,4311.5,0.156]
["bitfinex","ETHUSD",1755605680028,6.68098379,4312.4,4311.5,0.156]
["bitfinex","ETHUSD",1755605680232,10.20998379,4312.4,4311.9,0.466]
["bitfinex","ETHUSD",1755605680657,10.20998379,4312.4,4311.9,0.001]
["bitfinex","ETHUSD",1755605682566,6.68098379,4312.4,4311.9,0.001]
["bitfinex","ETHUSD",1755605682753,10.20998379,4312.4,4311.9,0.001]
["bitfinex","ETHUSD",1755605683337,10.42557068,4312.4,4311.9,0.001]
["bitfinex","ETHUSD",1755605683738,10.4255665,4312.4,4311.9,0.001]
["bitfinex","ETHUSD",1755605684262,10.42562068,4312.4,4311.9,0.001]
["bitfinex","ETHUSD",1755605684464,10.20998379,4312.4,4311.9,0.001]
["bitfinex","ETHUSD",1755605684669,6.89664578,4312.4,4311.9,0.001]
["bitfinex","ETHUSD",1755605684969,10.42564578,4312.4,4311.9,0.001]
["bitfinex","ETHUSD",1755605685143,11.36124578,4312.4,4311.9,0.001]
["bitfinex","ETHUSD",1755605685562,10.42564578,4312.4,4311.9,0.001]
["bitfinex","ETHUSD",1755605686877,6.89677825,4312.4,4312.3,0.466]
["bitfinex","ETHUSD",1755605687178,6.89677825,4312.4,4312.3,0.9391]
["bitfinex","ETHUSD",1755605688077,6.89677825,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755605688656,10.42577825,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755605688979,11.36137825,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755605689179,11.36337825,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755605689794,11.36364184,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755605690166,11.49332656,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755605692310,10.55772656,4312.4,4312.3,0.466]
["bitfinex","ETHUSD",1755605692462,10.42804184,4312.4,4312.3,0.466]
["bitfinex","ETHUSD",1755605692658,10.42804184,4312.4,4312.3,0.9391]
["bitfinex","ETHUSD",1755605692858,6.89934859,4312.4,4312.3,0.9391]
["bitfinex","ETHUSD",1755605693385,0.3343648,4312.4,4312.3,0.9391]
["bitfinex","ETHUSD",1755605693567,0.118,4312.4,4312.3,0.9391]
["bitfinex","ETHUSD",1755605693985,0.002,4312.4,4312.3,0.9391]
["bitfinex","ETHUSD",1755605695691,0.76851523,4312.4,4312.3,0.9391]
["bitfinex","ETHUSD",1755605695986,3.08775204,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755605696188,3.20375204,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755605696374,3.58150233,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755605697461,3.20375204,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755605698087,3.20375204,4312.4,4312.3,0.466]
["bitfinex","ETHUSD",1755605698293,3.20375204,4312.4,4312.3,0.9391]
["bitfinex","ETHUSD",1755605698495,0.88485769,4312.4,4312.3,0.9391]
["bitfinex","ETHUSD",1755605698701,3.20375204,4312.4,4312.3,0.9391]
["bitfinex","ETHUSD",1755605699001,3.20295204,4312.4,4312.3,0.9391]
["bitfinex","ETHUSD",1755605699499,0.88405769,4312.4,4312.3,0.9391]
["bitfinex","ETHUSD",1755605700405,0.21805769,4312.4,4312.3,0.9391]
["bitfinex","ETHUSD",1755605700722,0.0012,4312.4,4312.3,7.25115144]
["bitfinex","ETHUSD",1755605700920,0.0012,4312.4,4312.3,7.22796196]
["bitfinex","ETHUSD",1755605701324,1e-08,4312.4,4312.3,7.22796196]
["bitfinex","ETHUSD",1755605702747,1e-08,4312.4,4312.3,3.69996196]
["bitfinex","ETHUSD",1755605702890,1e-08,4312.4,4312.3,7.22796196]
["bitfinex","ETHUSD",1755605703436,1e-08,4312.4,4312.3,3.69996196]
["bitfinex","ETHUSD",1755605703597,1e-08,4312.4,4312.3,7.22796196]
["bitfinex","ETHUSD",1755605705309,1e-08,4312.4,4312.3,28.1903087]
["bitfinex","ETHUSD",1755605706507,1e-08,4312.4,4312.3,32.4803087]
["bitfinex","ETHUSD",1755605706823,0.155,4313.5,4313.4,2.31835674]
["bitfinex","ETHUSD",1755605706996,0.155,4313.5,4313.4,6.07819241]
["bitfinex","ETHUSD",1755605707195,0.155,4313.5,4313.4,7.12319241]
["bitfinex","ETHUSD",1755605707935,0.155,4313.5,4313.4,25.08553915]
["bitfinex","ETHUSD",1755605708240,1e-08,4313.5,4313.4,25.08553915]
["bitfinex","ETHUSD",1755605709027,1e-08,4313.5,4313.4,7.12319241]
["bitfinex","ETHUSD",1755605710245,1e-08,4313.5,4313.4,7.12219241]
["bitfinex","ETHUSD",1755605715260,1e-08,4313.5,4313.4,6.63499241]
["bitfinex","ETHUSD",1755605715466,1e-08,4313.5,4313.4,6.19319241]
["bitfinex","ETHUSD",1755605715828,1e-08,4313.5,4313.4,2.66619241]
["bitfinex","ETHUSD",1755605716035,1e-08,4313.5,4313.4,6.19319241]
["bitfinex","ETHUSD",1755605716430,1e-08,4313.5,4313.4,2.66619241]
["bitfinex","ETHUSD",1755605716773,1e-08,4313.5,4313.4,6.19319241]
["bitfinex","ETHUSD",1755605717444,1e-08,4313.5,4313.4,6.19219241]
["bitfinex","ETHUSD",1755605718260,1e-08,4313.5,4313.4,6.63399241]
["bitfinex","ETHUSD",1755605718467,1e-08,4313.5,4313.4,3.10799241]
["bitfinex","ETHUSD",1755605718654,1e-08,4313.5,4313.4,6.63399241]
["bitfinex","ETHUSD",1755605719166,1e-08,4313.5,4313.4,7.12119241]
["bitfinex","ETHUSD",1755605719938,1e-08,4313.5,4313.4,6.19219241]
["bitfinex","ETHUSD",1755605720148,1e-08,4313.5,4313.4,2.66619241]
["bitfinex","ETHUSD",1755605720361,1e-08,4313.5,4313.4,6.19219241]
["bitfinex","ETHUSD",1755605720861,1e-08,4313.5,4313.4,6.63399241]
["bitfinex","ETHUSD",1755605721338,1e-08,4313.5,4313.4,6.19219241]
["bitfinex","ETHUSD",1755605721734,0.00120001,4313.7,4313.6,2.31824925]
["bitfinex","ETHUSD",1755605721960,0.00120001,4313.7,4313.6,5.84424925]
["bitfinex","ETHUSD",1755605722934,1.47510001,4313.7,4313.6,5.84424925]
["bitfinex","ETHUSD",1755605723142,0.55,4313.6,4313.4,0.116]
["bitfinex","ETHUSD",1755605723339,1.4739,4313.6,4313.5,3.526]
["bitfinex","ETHUSD",1755605723573,0.00120001,4313.7,4313.5,3.526]
["bitfinex","ETHUSD",1755605723574,0.00120001,4313.7,4313.6,2.31824925]
["bitfinex","ETHUSD",1755605723777,0.9239,4313.6,4312.3,0.94554901]
["bitfinex","ETHUSD",1755605723981,0.55,4313.4,4313.2,2.31845139]
["bitfinex","ETHUSD",1755605724177,0.55,4313.4,4313.3,3.526]
["bitfinex","ETHUSD",1755605724382,0.00120001,4313.7,4313.3,3.526]
["bitfinex","ETHUSD",1755605724767,0.9239,4313.6,4313.3,3.526]
["bitfinex","ETHUSD",1755605724971,0.55,4313.4,4313.3,3.526]
["bitfinex","ETHUSD",1755605725172,1.0043,4313.4,4313.3,5.84441049]
["bitfinex","ETHUSD",1755605725372,0.00120001,4313.7,4313.4,2.31834472]
["bitfinex","ETHUSD",1755605725589,0.00120001,4313.7,4313.5,5.84426239]
["bitfinex","ETHUSD",1755605725894,0.00120001,4313.7,4313.6,3.526]
["bitfinex","ETHUSD",1755605727378,1.02080001,4313.7,4313.6,3.526]
["bitfinex","ETHUSD",1755605728364,0.55120001,4313.7,4313.6,3.526]
["bitfinex","ETHUSD",1755605728561,0.55120001,4313.7,4313.6,5.96024925]
["bitfinex","ETHUSD",1755605728562,0.00120001,4313.7,4313.6,5.96024925]
["bitfinex","ETHUSD",1755605728798,0.00120001,4313.7,4313.6,7.71710407]
["bitfinex","ETHUSD",1755605730585,0.00120001,4313.7,4313.6,6.78810407]
["bitfinex","ETHUSD",1755605730998,0.00120001,4313.7,4313.6,3.26210407]
["bitfinex","ETHUSD",1755605731192,0.00120001,4313.7,4313.6,5.96024925]
["bitfinex","ETHUSD",1755605733200,0.00120001,4313.7,4313.6,0.116]
["bitfinex","ETHUSD",1755605733495,0.00120001,4313.7,4313.6,5.96024925]
["bitfinex","ETHUSD",1755605733697,0.92510001,4313.7,4313.6,3.526]
["bitfinex","ETHUSD",1755605733908,1.47510001,4313.7,4313.6,3.526]
["bitfinex","ETHUSD",1755605734201,0.55,4313.6,4313.4,2.31835674]
["bitfinex","ETHUSD",1755605734368,0.55,4313.6,4313.5,5.844303]
["bitfinex","ETHUSD",1755605734570,0.00120001,4313.7,4313.6,2.31824925]
["bitfinex","ETHUSD",1755605736811,0.00120001,4313.7,4313.6,3.23444925]
["bitfinex","ETHUSD",1755605736976,0.00120001,4313.7,4313.6,4.28150697]
["bitfinex","ETHUSD",1755605737616,0.00120001,4313.7,4313.6,8.57150697]
["bitfinex","ETHUSD",1755605737913,0.00120001,4313.7,4313.6,8.54832448]
["bitfinex","ETHUSD",1755605738485,0.00120001,4313.7,4313.6,12.07432448]
["bitfinex","ETHUSD",1755605738897,0.00120001,4313.7,4313.6,7.78532448]
["bitfinex","ETHUSD",1755605739711,0.00120001,4313.7,4313.6,7.32282448]
["bitfinex","ETHUSD",1755605740010,0.00120001,4313.7,4313.6,6.86912448]
["bitfinex","ETHUSD",1755605741112,0.00120001,4313.7,4313.6,7.78532448]
["bitfinex","ETHUSD",1755605742831,0.002,4314.4,4314.3,2.31787311]
["bitfinex","ETHUSD",1755605743186,0.9027,4314.4,4314.3,5.97287311]
["bitfinex","ETHUSD",1755605743385,1.4527,4314.4,4314.3,5.97287311]
["bitfinex","ETHUSD",1755605743995,0.55,4314.3,4314.1,0.116]
["bitfinex","ETHUSD",1755605744196,1.4507,4314.3,4314.2,3.539]
["bitfinex","ETHUSD",1755605744802,1.4499,4314.3,4314.2,3.539]
["bitfinex","ETHUSD",1755605747009,1.4499,4314.3,4313.9,0.116]
["bitfinex","ETHUSD",1755605747224,0.55,4314.1,4314.0,3.539]
["bitfinex","ETHUSD",1755605747522,1.4484,4314.1,4314.0,3.539]
["bitfinex","ETHUSD",1755605747916,0.9791,4314.1,4314.0,3.539]
["bitfinex","ETHUSD",1755605748227,1.4484,4314.1,4314.0,3.539]
["bitfinex","ETHUSD",1755605748428,1.4484,4314.1,4313.6,0.001]
["bitfinex","ETHUSD",1755605748591,0.666,4313.9,4313.7,3.538]
["bitfinex","ETHUSD",1755605748796,0.666,4313.9,4313.8,2.31814177]
["bitfinex","ETHUSD",1755605748998,0.668,4314.4,4313.8,2.43408859]
["bitfinex","ETHUSD",1755605749206,0.668,4314.4,4313.9,5.85707214]
["bitfinex","ETHUSD",1755605749504,0.55,4314.3,4314.0,2.3180343]
["bitfinex","ETHUSD",1755605749860,0.55,4314.3,4314.2,2.31792684]
["bitfinex","ETHUSD",1755605750126,0.55,4314.3,4314.1,5.86097244]
["bitfinex","ETHUSD",1755605750497,0.55,4314.3,4314.2,2.31792684]
["bitfinex","ETHUSD",1755605752015,0.552,4314.4,4314.3,2.31787311]
["bitfinex","ETHUSD",1755605752218,0.002,4314.4,4314.3,6.7337231]
["bitfinex","ETHUSD",1755605752530,0.002,4314.4,4314.3,7.6499231]
["bitfinex","ETHUSD",1755605752729,0.002,4314.4,4314.3,6.31257311]
["bitfinex","ETHUSD",1755605753111,0.002,4314.4,4314.3,6.77507311]
["bitfinex","ETHUSD",1755605754230,0.002,4314.4,4314.3,6.89107311]
["bitfinex","ETHUSD",1755605755327,0.002,4314.4,4314.3,6.42857311]
["bitfinex","ETHUSD",1755605757262,0.552,4314.4,4314.3,2.43387311]
["bitfinex","ETHUSD",1755605757535,0.552,4314.4,4314.3,5.85987311]
["bitfinex","ETHUSD",1755605757840,0.552,4314.4,4314.3,3.542]
["bitfinex","ETHUSD",1755605758808,0.552,4314.4,4314.3,5.85987311]
["bitfinex","ETHUSD",1755605760355,0.552,4314.4,4314.1,2.43495122]
["bitfinex","ETHUSD",1755605760635,1.4507,4314.3,4314.2,3.544]
["bitfinex","ETHUSD",1755605761561,0.55,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1755605761715,1.4507,4314.2,4314.1,3.545]
["bitfinex","ETHUSD",1755605763625,3.76862684,4314.2,4314.1,3.545]
["bitfinex","ETHUSD",1755605763836,1.4507,4314.2,4314.1,3.545]
["bitfinex","ETHUSD",1755605764046,3.76862684,4314.2,4314.1,3.545]
["bitfinex","ETHUSD",1755605764653,4.40449277,4314.2,4314.1,3.545]
["bitfinex","ETHUSD",1755605766044,2.08656593,4314.2,4314.1,3.545]
["bitfinex","ETHUSD",1755605766213,0.55,4314.3,4314.1,3.545]
["bitfinex","ETHUSD",1755605766407,0.118,4314.4,4314.1,3.545]
["bitfinex","ETHUSD",1755605766408,0.88484253,4314.4,4314.1,3.545]
["bitfinex","ETHUSD",1755605766613,0.76684253,4314.3,4314.1,3.545]
["bitfinex","ETHUSD",1755605766822,0.55,4314.3,4314.1,3.545]
["bitfinex","ETHUSD",1755605767021,0.4451,4314.2,4314.1,3.545]
["bitfinex","ETHUSD",1755605767225,1.4465,4314.2,4314.1,3.545]
["bitfinex","ETHUSD",1755605767948,3.31932684,4314.2,4314.1,3.542]
["bitfinex","ETHUSD",1755605768326,1.0014,4314.2,4314.1,3.542]
["bitfinex","ETHUSD",1755605768524,1.3996369,4314.2,4314.1,3.542]
["bitfinex","ETHUSD",1755605768716,3.71756374,4314.2,4314.1,3.542]
["bitfinex","ETHUSD",1755605769924,7.37960841,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1755605770123,7.37960841,4314.2,4313.6,0.001]
["bitfinex","ETHUSD",1755605770124,5.86798057,4314.1,4313.6,0.001]
["bitfinex","ETHUSD",1755605770325,0.666,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1755605770536,4.37353346,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1755605770851,8.48683281,4313.7,4313.6,3e-08]
["bitfinex","ETHUSD",1755605771049,0.55,4313.5,4313.3,0.001]
["bitfinex","ETHUSD",1755605771223,2.86835674,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1755605771421,4.22787779,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1755605771621,5.64102218,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1755605771821,8.64102218,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1755605772043,8.85758976,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1755605772238,8.64102218,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1755605772818,8.85740465,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1755605773318,8.75586915,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1755605773532,8.4088481,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1755605773722,8.75483856,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1755605774436,8.63991427,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1755605774838,12.18291427,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1755605775039,12.18179062,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1755605775542,12.05211956,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1755605776933,9.05111956,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1755605777752,7.60461956,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1755605777948,8.50111956,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1755605778124,9.05111956,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1755605778453,8.50111956,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1755605778658,9.05111956,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1755605779044,5.51011956,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1755605779220,7.63897517,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1755605779424,6.52635674,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1755605780940,6.40935674,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1755605781144,6.52535674,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1755605781877,2.98435674,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1755605782080,2.98435674,4313.4,4313.3,0.4725]
["bitfinex","ETHUSD",1755605782241,3.541,4313.6,4313.3,0.9303]
["bitfinex","ETHUSD",1755605782578,0.116,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1755605783056,0.116,4313.4,4313.3,0.4725]
["bitfinex","ETHUSD",1755605783456,2.98435674,4313.4,4313.3,0.4725]
["bitfinex","ETHUSD",1755605783674,0.666,4313.4,4313.3,0.9303]
["bitfinex","ETHUSD",1755605783854,2.98435674,4313.4,4313.3,0.9303]
["bitfinex","ETHUSD",1755605784354,2.98435674,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1755605785541,2.98435674,4313.4,4313.3,0.9303]
["bitfinex","ETHUSD",1755605785746,2.98435674,4313.4,4313.3,0.4725]
["bitfinex","ETHUSD",1755605785978,2.98435674,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1755605786274,2.98435674,4313.4,4313.3,0.4725]
["bitfinex","ETHUSD",1755605786653,2.98435674,4313.4,4313.3,0.9303]
["bitfinex","ETHUSD",1755605786974,0.666,4313.4,4313.3,0.9303]
["bitfinex","ETHUSD",1755605787552,2.98435674,4313.4,4313.3,0.9303]
["bitfinex","ETHUSD",1755605787950,0.55,4313.4,4313.3,0.9303]
["bitfinex","ETHUSD",1755605788496,2.86835674,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1755605789283,3.38701736,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1755605791464,2.86755674,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1755605791662,0.5492,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1755605791962,2.86755674,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1755605792281,4.85270432,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1755605792459,4.85277105,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1755605792666,4.85277176,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1755605793289,8.19872953,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1755605794667,11.73672953,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1755605794868,8.19872953,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1755605795084,10.62400933,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1755605795266,10.84031318,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1755605795475,11.76571318,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1755605796490,10.84031318,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1755605796795,2.31857175,4313.0,4312.9,0.001]
["bitfinex","ETHUSD",1755605796969,2.31857175,4313.0,4312.4,1e-08]
["bitfinex","ETHUSD",1755605796970,3.55,4312.5,4312.4,1e-08]
["bitfinex","ETHUSD",1755605797169,9.96801558,4312.5,4312.4,1e-08]
["bitfinex","ETHUSD",1755605797391,10.89341558,4312.5,4312.4,1e-08]
["bitfinex","ETHUSD",1755605797689,12.44650375,4312.5,4312.4,1e-08]
["bitfinex","ETHUSD",1755605797890,12.56250882,4312.5,4312.4,1e-08]
["bitfinex","ETHUSD",1755605798598,11.63710882,4312.5,4312.4,1e-08]
["bitfinex","ETHUSD",1755605798798,11.63810882,4312.5,4312.4,1e-08]
["bitfinex","ETHUSD",1755605800977,11.63803116,4312.5,4312.4,1e-08]
["bitfinex","ETHUSD",1755605801588,11.63766051,4312.5,4312.4,1e-08]
["bitfinex","ETHUSD",1755605801786,11.74258028,4312.5,4312.4,1e-08]
["bitfinex","ETHUSD",1755605801992,12.56306273,4312.5,4312.4,1e-08]
["bitfinex","ETHUSD",1755605803997,12.56306273,4312.5,4311.4,1e-08]
["bitfinex","ETHUSD",1755605803998,2.8693784,4311.5,4311.4,1e-08]
["bitfinex","ETHUSD",1755605804201,6.96681605,4311.5,4311.4,1e-08]
["bitfinex","ETHUSD",1755605804389,7.89215014,4311.5,4311.4,1e-08]
["bitfinex","ETHUSD",1755605804716,2.8695398,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1755605804894,9.97391154,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1755605805074,12.61262721,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1755605805487,12.61262721,4311.2,4309.4,0.4348]
["bitfinex","ETHUSD",1755605805488,2.86986266,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755605805684,9.9742344,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755605805899,10.08925744,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755605806219,10.79896815,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755605806406,8.56784367,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755605806609,11.18544367,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755605806981,11.18489744,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755605807321,11.09678971,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755605807469,11.22576331,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755605807923,12.15116331,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755605808406,12.15108109,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755605808610,12.15108109,4310.6,4310.5,0.00100001]
["bitfinex","ETHUSD",1755605808992,11.22468109,4310.6,4310.5,0.00100001]
["bitfinex","ETHUSD",1755605809304,11.09578971,4310.6,4310.5,0.00100001]
["bitfinex","ETHUSD",1755605809813,7.55378971,4310.6,4310.5,0.00100001]
["bitfinex","ETHUSD",1755605810105,11.09422858,4310.6,4310.5,0.00100001]
["bitfinex","ETHUSD",1755605810307,7.55222858,4310.6,4310.5,0.00100001]
["bitfinex","ETHUSD",1755605810483,11.09422858,4310.6,4310.5,0.00100001]
["bitfinex","ETHUSD",1755605810895,11.09412689,4310.6,4310.5,0.00100001]
["bitfinex","ETHUSD",1755605812792,7.55212689,4310.6,4310.5,0.00100001]
["bitfinex","ETHUSD",1755605812980,11.09312689,4310.6,4310.5,0.43580001]
["bitfinex","ETHUSD",1755605813292,8.09312689,4310.6,4310.5,0.43580001]
["bitfinex","ETHUSD",1755605813481,11.09312689,4310.6,4310.5,0.43580001]
["bitfinex","ETHUSD",1755605813805,10.87873818,4310.6,4310.5,0.43580001]
["bitfinex","ETHUSD",1755605814005,10.99393818,4310.6,4310.5,0.43580001]
["bitfinex","ETHUSD",1755605814311,10.99393818,4310.6,4310.5,0.00100001]
["bitfinex","ETHUSD",1755605814606,7.45293818,4310.6,4310.5,0.00100001]
["bitfinex","ETHUSD",1755605814809,10.99393818,4310.6,4310.5,0.00100001]
["bitfinex","ETHUSD",1755605815310,7.45293818,4310.6,4310.5,0.00100001]
["bitfinex","ETHUSD",1755605815486,10.99293818,4310.6,4310.5,0.00100001]
["bitfinex","ETHUSD",1755605815891,7.45293818,4310.6,4310.5,0.00100001]
["bitfinex","ETHUSD",1755605816094,10.99293818,4310.6,4310.5,0.43580001]
["bitfinex","ETHUSD",1755605816802,10.99293818,4310.6,4310.5,0.00100001]
["bitfinex","ETHUSD",1755605817822,7.45293818,4310.6,4310.5,0.00100001]
["bitfinex","ETHUSD",1755605817989,9.52506266,4310.6,4310.5,0.43580001]
["bitfinex","ETHUSD",1755605819892,9.52406266,4310.6,4310.5,0.43580001]
["bitfinex","ETHUSD",1755605820414,9.73862769,4310.6,4310.5,0.89830001]
["bitfinex","ETHUSD",1755605820796,5.86906266,4310.6,4310.5,0.89830001]
["bitfinex","ETHUSD",1755605820989,9.52406266,4310.6,4310.5,0.89830001]
["bitfinex","ETHUSD",1755605821184,5.98506266,4310.6,4310.5,0.89830001]
["bitfinex","ETHUSD",1755605821418,9.52406266,4310.6,4310.5,0.89830001]
["bitfinex","ETHUSD",1755605821627,0.666,4310.6,4310.5,0.89830001]
["bitfinex","ETHUSD",1755605821791,0.666,4310.6,4310.5,3.21821649]
["bitfinex","ETHUSD",1755605821792,0.116,4310.6,4310.5,3.21821649]
["bitfinex","ETHUSD",1755605822120,0.116,4310.6,4310.5,3.54003814]
["bitfinex","ETHUSD",1755605822420,0.55,4310.7,4310.5,3.54003814]
["bitfinex","ETHUSD",1755605822598,0.55,4310.7,4310.6,3.21716266]
["bitfinex","ETHUSD",1755605822795,3.657,4310.8,4310.6,0.8973]
["bitfinex","ETHUSD",1755605823018,3.657,4310.8,4310.7,0.8973]
["bitfinex","ETHUSD",1755605823222,4.207,4310.8,4310.7,0.8973]
["bitfinex","ETHUSD",1755605823418,0.666,4310.8,4310.7,0.8973]
["bitfinex","ETHUSD",1755605823730,4.207,4310.8,4310.7,0.8973]
["bitfinex","ETHUSD",1755605824710,0.666,4310.8,4310.7,0.8973]
["bitfinex","ETHUSD",1755605824896,4.206,4310.8,4310.7,0.8973]
["bitfinex","ETHUSD",1755605826625,0.666,4310.8,4310.7,0.8973]
["bitfinex","ETHUSD",1755605830341,2.86986266,4310.6,4310.5,0.00100001]
["bitfinex","ETHUSD",1755605830642,0.55,4310.6,4310.5,0.47160001]
["bitfinex","ETHUSD",1755605830789,4.09,4310.6,4310.5,0.00100001]
["bitfinex","ETHUSD",1755605831192,0.55,4310.6,4310.5,0.44950001]
["bitfinex","ETHUSD",1755605831421,0.55,4310.6,4310.5,0.92010001]
["bitfinex","ETHUSD",1755605836903,0.5492,4310.6,4310.5,0.92010001]
["bitfinex","ETHUSD",1755605838735,0.5492,4310.6,4310.5,4.00462256]
["bitfinex","ETHUSD",1755605838932,0.5492,4310.6,4310.5,8.29462256]
["bitfinex","ETHUSD",1755605839831,0.5492,4310.6,4310.5,5.97470608]
["bitfinex","ETHUSD",1755605841137,0.5492,4310.6,4310.5,0.00100001]
["bitfinex","ETHUSD",1755605841321,3.79536266,4310.6,4310.5,0.00100001]
["bitfinex","ETHUSD",1755605841498,3.91136266,4310.6,4310.5,0.00100001]
["bitfinex","ETHUSD",1755605841906,2.98506266,4310.6,4310.5,0.00100001]
["bitfinex","ETHUSD",1755605843928,0.6652,4310.6,4310.5,0.00100001]
["bitfinex","ETHUSD",1755605844117,0.21625322,4311.0,4310.5,0.87860001]
["bitfinex","ETHUSD",1755605844321,0.116,4310.9,4310.6,0.94229862]
["bitfinex","ETHUSD",1755605844522,0.116,4310.9,4310.7,2.31979574]
["bitfinex","ETHUSD",1755605844723,0.55,4310.8,4310.7,3.23889574]
["bitfinex","ETHUSD",1755605845911,0.002,4311.1,4311.0,2.31964741]
["bitfinex","ETHUSD",1755605846112,0.002,4311.1,4311.0,4.52084665]
["bitfinex","ETHUSD",1755605846432,0.002,4311.1,4311.0,7.87559406]
["bitfinex","ETHUSD",1755605852144,0.002,4311.1,4311.0,12.16559406]
["bitfinex","ETHUSD",1755605855230,0.002,4311.1,4311.0,11.69499406]
["bitfinex","ETHUSD",1755605855436,0.002,4311.1,4311.0,11.24649406]
["bitfinex","ETHUSD",1755605856663,0.002,4311.1,4311.0,11.69899406]
["bitfinex","ETHUSD",1755605856861,0.002,4311.1,4311.0,11.24649406]
["bitfinex","ETHUSD",1755605857028,0.002,4311.1,4311.0,20.01205886]
["bitfinex","ETHUSD",1755605858560,0.002,4311.1,4311.0,23.01205886]
["bitfinex","ETHUSD",1755605858731,1e-08,4311.1,4311.0,23.01205886]
["bitfinex","ETHUSD",1755605859770,1e-08,4311.1,4311.0,19.47605886]
["bitfinex","ETHUSD",1755605860060,0.00120001,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755605860265,0.00120001,4311.5,4311.4,13.1414322]
["bitfinex","ETHUSD",1755605860565,0.00120001,4311.5,4311.4,13.2574322]
["bitfinex","ETHUSD",1755605861063,0.00120001,4311.5,4311.4,13.98252507]
["bitfinex","ETHUSD",1755605861272,0.00120001,4311.5,4311.4,14.88582507]
["bitfinex","ETHUSD",1755605861636,0.00120001,4311.5,4311.4,13.98252507]
["bitfinex","ETHUSD",1755605862146,0.00120001,4311.5,4311.4,14.88582507]
["bitfinex","ETHUSD",1755605863270,0.00120001,4311.5,4311.4,14.43502507]
["bitfinex","ETHUSD",1755605864562,0.00120001,4311.5,4311.4,13.98252507]
["bitfinex","ETHUSD",1755605865351,0.00120001,4311.5,4311.4,14.43502507]
["bitfinex","ETHUSD",1755605865563,0.00120001,4311.5,4311.4,14.88582507]
["bitfinex","ETHUSD",1755605866173,0.00120001,4311.5,4311.4,14.43502507]
["bitfinex","ETHUSD",1755605866465,0.00120001,4311.5,4311.4,14.88582507]
["bitfinex","ETHUSD",1755605868462,0.00120001,4311.5,4311.4,22.74808987]
["bitfinex","ETHUSD",1755605868661,0.00120001,4311.5,4311.4,14.88582507]
["bitfinex","ETHUSD",1755605875376,0.002,4311.7,4311.6,4.28679999]
["bitfinex","ETHUSD",1755605875572,0.002,4311.7,4311.6,8.24689999]
["bitfinex","ETHUSD",1755605875774,0.002,4311.7,4311.6,9.15019999]
["bitfinex","ETHUSD",1755605876163,0.002,4311.7,4311.6,11.4695246]
["bitfinex","ETHUSD",1755605876478,0.002,4311.7,4311.6,14.4695246]
["bitfinex","ETHUSD",1755605877581,0.002,4311.7,4311.6,22.3317894]
["bitfinex","ETHUSD",1755605877760,0.155,4313.5,4312.4,2.31889435]
["bitfinex","ETHUSD",1755605877946,0.155,4313.5,4313.3,10.18067529]
["bitfinex","ETHUSD",1755605878146,0.155,4313.5,4313.3,5.85241049]
["bitfinex","ETHUSD",1755605878350,0.155,4313.5,4313.3,6.87171049]
["bitfinex","ETHUSD",1755605880953,0.552,4313.4,4313.3,2.43441049]
["bitfinex","ETHUSD",1755605881291,0.552,4313.4,4313.3,5.96641049]
["bitfinex","ETHUSD",1755605881292,0.002,4313.4,4313.3,5.96641049]
["bitfinex","ETHUSD",1755605882696,0.002,4313.4,4313.3,6.41891049]
["bitfinex","ETHUSD",1755605883080,0.0012,4313.4,4313.3,6.41891049]
["bitfinex","ETHUSD",1755605883752,0.0012,4313.4,4313.3,6.69150336]
["bitfinex","ETHUSD",1755605884179,0.0012,4313.4,4313.3,11.43080335]
["bitfinex","ETHUSD",1755605884881,0.0012,4313.4,4313.3,10.97830335]
["bitfinex","ETHUSD",1755605885889,0.0012,4313.4,4313.3,10.97630335]
["bitfinex","ETHUSD",1755605888161,0.0012,4313.4,4313.3,11.40800335]
["bitfinex","ETHUSD",1755605888652,0.0012,4313.4,4313.3,10.97630335]
["bitfinex","ETHUSD",1755605889688,0.0012,4313.4,4313.3,11.40800335]
["bitfinex","ETHUSD",1755605890003,0.0012,4313.4,4313.3,11.88400335]
["bitfinex","ETHUSD",1755605890180,0.0012,4313.4,4313.3,19.27026815]
["bitfinex","ETHUSD",1755605890483,0.552,4313.9,4313.5,6.44890299]
["bitfinex","ETHUSD",1755605890484,0.002,4313.9,4313.5,6.44890299]
["bitfinex","ETHUSD",1755605890685,0.002,4313.9,4313.5,10.52400299]
["bitfinex","ETHUSD",1755605892964,0.002,4313.9,4313.5,10.95570299]
["bitfinex","ETHUSD",1755605893196,0.002,4313.9,4313.5,11.43170299]
["bitfinex","ETHUSD",1755605894903,0.002,4313.9,4313.5,10.52400299]
["bitfinex","ETHUSD",1755605896318,0.4447,4313.9,4313.5,10.52400299]
["bitfinex","ETHUSD",1755605896479,0.4447,4313.9,4313.5,6.393403]
["bitfinex","ETHUSD",1755605897102,0.55,4313.8,4313.5,2.863403]
["bitfinex","ETHUSD",1755605897401,0.9927,4313.8,4313.5,5.98748603]
["bitfinex","ETHUSD",1755605897600,0.9927,4313.8,4313.5,5.964303]
["bitfinex","ETHUSD",1755605898888,0.552,4313.9,4313.5,5.964303]
["bitfinex","ETHUSD",1755605901923,0.9013,4313.6,4313.5,5.963303]
["bitfinex","ETHUSD",1755605903209,0.002,4313.6,4313.5,5.963303]
["bitfinex","ETHUSD",1755605904312,0.002,4313.6,4313.5,2.434303]
["bitfinex","ETHUSD",1755605904693,0.002,4313.6,4313.5,5.963303]
["bitfinex","ETHUSD",1755605905396,0.002,4313.6,4313.5,2.434303]
["bitfinex","ETHUSD",1755605905612,0.002,4313.6,4313.5,5.963303]
["bitfinex","ETHUSD",1755605906214,0.0012,4313.6,4313.5,5.963303]
["bitfinex","ETHUSD",1755605906726,0.9005,4313.6,4313.5,5.963303]
["bitfinex","ETHUSD",1755605906905,0.0012,4313.6,4313.5,5.963303]
["bitfinex","ETHUSD",1755605907882,0.0012,4313.6,4313.5,10.09390299]
["bitfinex","ETHUSD",1755605912509,0.0012,4313.6,4313.5,10.09490299]
["bitfinex","ETHUSD",1755605914103,0.0012,4313.6,4313.5,10.52660299]
["bitfinex","ETHUSD",1755605914309,0.0012,4313.6,4313.5,10.09490299]
["bitfinex","ETHUSD",1755605919243,0.0012,4313.6,4313.5,10.26861894]
["bitfinex","ETHUSD",1755605920437,0.0012,4313.6,4313.5,10.73231894]
["bitfinex","ETHUSD",1755605920600,0.0012,4313.6,4313.5,10.26861894]
["bitfinex","ETHUSD",1755605923434,0.0012,4313.6,4313.5,4.42131594]
["bitfinex","ETHUSD",1755605923732,0.0012,4313.6,4312.6,10.8632648]
["bitfinex","ETHUSD",1755605923733,2.86834657,4313.5,4313.1,4.13059999]
["bitfinex","ETHUSD",1755605923925,0.666,4313.3,4313.1,7.65959999]
["bitfinex","ETHUSD",1755605924104,0.8979,4313.2,4313.1,4.13059999]
["bitfinex","ETHUSD",1755605924517,0.55,4313.1,4313.0,3.53]
["bitfinex","ETHUSD",1755605924720,7.11348206,4313.1,4313.0,0.001]
["bitfinex","ETHUSD",1755605925929,7.33003748,4313.1,4313.0,0.001]
["bitfinex","ETHUSD",1755605926228,8.53484379,4313.1,4313.0,0.001]
["bitfinex","ETHUSD",1755605926831,8.53387274,4313.1,4313.0,0.001]
["bitfinex","ETHUSD",1755605927415,8.53377481,4313.1,4313.0,0.001]
["bitfinex","ETHUSD",1755605928023,8.53377481,4313.1,4312.6,1e-08]
["bitfinex","ETHUSD",1755605928024,5.86873304,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1755605928207,6.33072812,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1755605928533,6.33072812,4312.7,4310.6,2.32080962]
["bitfinex","ETHUSD",1755605928534,5.86894812,4312.3,4312.2,1e-08]
["bitfinex","ETHUSD",1755605928727,10.07587916,4312.3,4312.2,1e-08]
["bitfinex","ETHUSD",1755605929123,10.97377916,4312.3,4312.2,1e-08]
["bitfinex","ETHUSD",1755605929527,10.97297916,4312.3,4312.2,1e-08]
["bitfinex","ETHUSD",1755605929726,12.32500321,4312.3,4312.2,1e-08]
["bitfinex","ETHUSD",1755605930109,12.44038347,4312.3,4312.2,1e-08]
["bitfinex","ETHUSD",1755605930317,12.22444751,4312.3,4312.2,1e-08]
["bitfinex","ETHUSD",1755605932341,12.11006725,4312.3,4312.2,1e-08]
["bitfinex","ETHUSD",1755605932831,11.9791892,4312.3,4312.2,1e-08]
["bitfinex","ETHUSD",1755605933008,12.10826155,4312.3,4312.2,1e-08]
["bitfinex","ETHUSD",1755605934212,12.26326155,4312.3,4312.2,1e-08]
["bitfinex","ETHUSD",1755605935832,12.04790329,4312.3,4312.2,1e-08]
["bitfinex","ETHUSD",1755605936036,12.26261185,4312.3,4312.2,1e-08]
["bitfinex","ETHUSD",1755605936533,12.26256541,4312.3,4312.2,1e-08]
["bitfinex","ETHUSD",1755605936710,12.26251033,4312.3,4312.2,1e-08]
["bitfinex","ETHUSD",1755605938414,2.86932461,4311.6,4311.5,1e-08]
["bitfinex","ETHUSD",1755605938646,5.86964741,4311.0,4310.6,0.001]
["bitfinex","ETHUSD",1755605938944,9.39964741,4311.0,4310.6,0.001]
["bitfinex","ETHUSD",1755605939313,10.41354741,4311.0,4310.6,0.001]
["bitfinex","ETHUSD",1755605939714,10.50652741,4311.0,4310.6,0.001]
["bitfinex","ETHUSD",1755605939921,11.78913761,4311.0,4310.6,0.001]
["bitfinex","ETHUSD",1755605940250,7.36123761,4311.0,4310.6,0.001]
["bitfinex","ETHUSD",1755605940453,10.89223761,4311.0,4310.6,0.001]
["bitfinex","ETHUSD",1755605940746,10.89223761,4311.0,4310.6,0.4647]
["bitfinex","ETHUSD",1755605941242,7.36123761,4311.0,4310.6,0.4647]
["bitfinex","ETHUSD",1755605941445,10.89223761,4311.0,4310.6,0.4647]
["bitfinex","ETHUSD",1755605941947,7.36123761,4311.0,4310.6,0.4647]
["bitfinex","ETHUSD",1755605942248,10.89223761,4311.0,4310.6,0.4647]
["bitfinex","ETHUSD",1755605942838,11.79013761,4311.0,4310.6,0.001]
["bitfinex","ETHUSD",1755605943949,10.89223761,4311.0,4310.6,0.001]
["bitfinex","ETHUSD",1755605944349,11.79013761,4311.0,4310.6,0.001]
["bitfinex","ETHUSD",1755605945632,10.89223761,4311.0,4310.6,0.001]
["bitfinex","ETHUSD",1755605946146,11.02091839,4311.0,4310.6,0.001]
["bitfinex","ETHUSD",1755605946360,11.02091839,4311.0,4310.8,0.001]
["bitfinex","ETHUSD",1755605946850,11.95911839,4311.0,4310.8,0.001]
["bitfinex","ETHUSD",1755605947440,11.02091839,4311.0,4310.8,0.001]
["bitfinex","ETHUSD",1755605948122,11.23552594,4311.0,4310.8,0.001]
["bitfinex","ETHUSD",1755605948545,12.17372594,4311.0,4310.8,0.001]
["bitfinex","ETHUSD",1755605948748,12.17372594,4311.0,4310.5,0.00100001]
["bitfinex","ETHUSD",1755605948749,0.55,4310.7,4310.5,0.00100001]
["bitfinex","ETHUSD",1755605948913,9.40086266,4310.6,4310.5,0.00100001]
["bitfinex","ETHUSD",1755605949114,10.79835099,4310.6,4310.5,0.00100001]
["bitfinex","ETHUSD",1755605949619,6.32915099,4310.6,4310.5,0.00100001]
["bitfinex","ETHUSD",1755605949843,9.86015099,4310.6,4310.5,0.00100001]
["bitfinex","ETHUSD",1755605950144,11.29303469,4310.6,4310.5,0.00100001]
["bitfinex","ETHUSD",1755605950728,7.76203469,4310.6,4310.5,0.00100001]
["bitfinex","ETHUSD",1755605950930,11.29303469,4310.6,4310.5,0.00100001]
["bitfinex","ETHUSD",1755605951126,7.76203469,4310.6,4310.5,0.00100001]
["bitfinex","ETHUSD",1755605951321,11.29303469,4310.6,4310.5,0.00100001]
["bitfinex","ETHUSD",1755605951644,7.76203469,4310.6,4310.5,0.00100001]
["bitfinex","ETHUSD",1755605952052,11.29303469,4310.6,4310.5,0.00100001]
["bitfinex","ETHUSD",1755605952233,11.29223469,4310.6,4310.5,0.00100001]
["bitfinex","ETHUSD",1755605952553,12.44570884,4310.6,4310.5,0.00100001]
["bitfinex","ETHUSD",1755605952928,12.10225567,4310.6,4310.5,0.00100001]
["bitfinex","ETHUSD",1755605953148,12.44750661,4310.6,4310.5,0.00100001]
["bitfinex","ETHUSD",1755605953869,12.44774003,4310.6,4310.5,0.00100001]
["bitfinex","ETHUSD",1755605954025,12.44774077,4310.6,4310.5,0.00100001]
["bitfinex","ETHUSD",1755605955726,12.44820696,4310.6,4310.5,0.00100001]
["bitfinex","ETHUSD",1755605956118,2.32007795,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1755605956346,10.54331196,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1755605956751,11.48151196,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1755605957250,2.87013178,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755605957442,3.43135722,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755605957755,5.04352237,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755605958921,5.13652337,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755605960454,8.66852337,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755605961856,5.13652337,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755605962023,8.66852337,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755605962352,8.45284698,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755605962560,8.66935143,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755605962727,5.13735143,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755605962927,8.66935143,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755605963128,8.66937975,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755605963332,8.3235452,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755605963531,8.66954083,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755605964641,5.13754083,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755605964959,8.66954083,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755605965748,12.60774083,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755605965970,5.87029328,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1755605966150,8.22534873,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1755605966355,11.87334873,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1755605966658,12.02834873,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1755605967235,5.87040096,4309.6,4309.5,0.155]
["bitfinex","ETHUSD",1755605967537,9.96464386,4309.6,4309.5,0.155]
["bitfinex","ETHUSD",1755605967747,11.38402421,4309.6,4309.5,0.155]
["bitfinex","ETHUSD",1755605967947,11.82352421,4309.6,4309.5,0.5935]
["bitfinex","ETHUSD",1755605968357,11.82352421,4309.6,4309.5,0.155]
["bitfinex","ETHUSD",1755605968544,8.29152421,4309.6,4309.5,0.155]
["bitfinex","ETHUSD",1755605968752,11.82352421,4309.6,4309.5,0.155]
["bitfinex","ETHUSD",1755605969539,11.82352421,4309.6,4309.5,0.5935]
["bitfinex","ETHUSD",1755605970047,11.82352421,4309.6,4309.5,0.155]
["bitfinex","ETHUSD",1755605970442,12.28712421,4309.6,4309.5,0.155]
["bitfinex","ETHUSD",1755605970647,12.76172421,4309.6,4309.5,0.155]
["bitfinex","ETHUSD",1755605971567,12.41572858,4309.6,4309.5,0.155]
["bitfinex","ETHUSD",1755605971736,12.76245687,4309.6,4309.5,0.155]
["bitfinex","ETHUSD",1755605971942,12.28785687,4309.6,4309.5,0.155]
["bitfinex","ETHUSD",1755605972367,12.28786148,4309.6,4309.5,0.155]
["bitfinex","ETHUSD",1755605972570,12.28786149,4309.6,4309.5,0.155]
["bitfinex","ETHUSD",1755605973673,11.82426149,4309.6,4309.5,0.155]
["bitfinex","ETHUSD",1755605974579,11.82426149,4309.6,4309.5,1.0489]
["bitfinex","ETHUSD",1755605975151,11.82346149,4309.6,4309.5,1.0489]
["bitfinex","ETHUSD",1755605976362,11.82346149,4309.6,4309.5,1.1066]
["bitfinex","ETHUSD",1755605976976,11.82346149,4309.6,4309.5,0.155]
["bitfinex","ETHUSD",1755605979651,11.82346149,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755605980250,10.40408114,4309.6,4309.5,1.1076]
["bitfinex","ETHUSD",1755605980784,10.40495498,4309.6,4309.5,1.1076]
["bitfinex","ETHUSD",1755605981287,1.55351947,4309.6,4309.5,1.1076]
["bitfinex","ETHUSD",1755605981465,4.76202996,4309.6,4309.5,1.1076]
["bitfinex","ETHUSD",1755605981777,10.08243092,4309.6,4309.5,1.1076]
["bitfinex","ETHUSD",1755605981974,7.76202996,4309.6,4309.5,1.1076]
["bitfinex","ETHUSD",1755605982676,1.23002996,4309.6,4309.5,1.1076]
["bitfinex","ETHUSD",1755605982976,1.01309761,4309.6,4309.5,1.1076]
["bitfinex","ETHUSD",1755605983152,0.116,4309.6,4309.5,1.1076]
["bitfinex","ETHUSD",1755605983563,0.116,4309.6,4309.5,3.4280548]
["bitfinex","ETHUSD",1755605983761,0.116,4309.8,4309.6,2.32039404]
["bitfinex","ETHUSD",1755605984083,0.55,4309.7,4309.6,0.9516]
["bitfinex","ETHUSD",1755605984376,0.116,4309.8,4309.6,0.9516]
["bitfinex","ETHUSD",1755605984578,4.082,4309.7,4309.5,0.156]
["bitfinex","ETHUSD",1755605984780,5.87040096,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755605984980,7.66299563,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755605985167,8.57099563,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755605985375,7.93499563,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755605985769,11.46699563,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755605986285,10.02159696,4309.6,4309.5,0.6172]
["bitfinex","ETHUSD",1755605986585,4.54525806,4309.6,4309.5,1.1076]
["bitfinex","ETHUSD",1755605987258,6.86565902,4309.6,4309.5,1.1076]
["bitfinex","ETHUSD",1755605988581,6.86565902,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755605989169,0.46325806,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755605989378,3.647,4309.6,4309.5,1.1076]
["bitfinex","ETHUSD",1755605989576,4.32725015,4309.6,4309.5,1.1076]
["bitfinex","ETHUSD",1755605989791,4.54433674,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755605990180,4.54433433,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755605990584,1.01333433,4309.6,4309.5,0.6172]
["bitfinex","ETHUSD",1755605991289,3.33373529,4309.6,4309.5,0.6172]
["bitfinex","ETHUSD",1755605991591,1.01333433,4309.6,4309.5,0.6172]
["bitfinex","ETHUSD",1755605991789,4.21992759,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755605992671,4.43711689,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755605992871,4.2200303,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755605996188,4.2220303,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755605997168,5.0993303,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755605997709,4.2220303,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755605998397,4.2212303,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755605998700,4.2212858,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755605999306,4.22129195,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755605999613,4.22122427,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755605999973,7.75222427,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755606000210,3.33503197,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755606000513,4.54563101,4309.6,4309.5,1.1076]
["bitfinex","ETHUSD",1755606000710,4.54643101,4309.6,4309.5,1.1076]
["bitfinex","ETHUSD",1755606001172,1.01543101,4309.6,4309.5,1.1076]
["bitfinex","ETHUSD",1755606001507,4.41618668,4309.6,4309.5,1.1076]
["bitfinex","ETHUSD",1755606001672,4.54648195,4309.6,4309.5,1.1076]
["bitfinex","ETHUSD",1755606002268,4.54648195,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755606002269,6.86688291,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755606002570,7.78560067,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755606002772,5.46519971,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755606003704,5.46519009,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755606004409,7.78559105,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755606005432,10.78559105,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755606005734,11.92619228,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755606005940,12.08219228,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755606006617,11.8650056,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755606006819,12.0821038,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755606007524,12.08203079,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755606008598,11.58863079,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755606009197,12.08203079,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755606009912,12.0814967,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755606011026,11.0020967,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755606011526,7.4710967,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755606011997,10.4520967,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755606012194,6.00237894,4309.6,4309.5,1.0939]
["bitfinex","ETHUSD",1755606012410,6.31646443,4309.6,4309.5,1.0939]
["bitfinex","ETHUSD",1755606012623,9.86646443,4309.6,4309.5,1.0939]
["bitfinex","ETHUSD",1755606014522,9.86646443,4309.6,4309.5,0.6063]
["bitfinex","ETHUSD",1755606015724,9.86650958,4309.6,4309.5,0.6063]
["bitfinex","ETHUSD",1755606015930,9.86650961,4309.6,4309.5,0.6063]
["bitfinex","ETHUSD",1755606016129,9.86650902,4309.6,4309.5,0.6063]
["bitfinex","ETHUSD",1755606016326,9.86650902,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755606016532,11.08518952,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755606016701,10.95501006,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755606016901,11.08516722,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755606017107,11.30209599,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755606017406,11.08516722,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755606017924,11.08516722,4309.6,4309.5,1.0939]
["bitfinex","ETHUSD",1755606018130,9.86648672,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755606018729,10.08341043,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755606019028,9.86646315,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755606019228,10.08337702,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755606019941,10.51337702,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755606020119,11.84608432,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755606020629,11.41608432,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755606021549,11.41528432,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755606022809,7.88428432,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755606023010,11.41528432,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755606023206,11.41525371,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755606023441,10.08254641,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755606023642,9.86563254,4309.6,4309.5,1.0939]
["bitfinex","ETHUSD",1755606024553,9.86563254,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755606024918,9.51860096,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755606025125,9.86562878,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755606025729,9.8656376,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755606025928,9.86563569,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755606026447,9.86563569,4309.6,4309.5,0.6063]
["bitfinex","ETHUSD",1755606026741,6.33463569,4309.6,4309.5,0.6063]
["bitfinex","ETHUSD",1755606026909,9.86563569,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755606027114,10.08259044,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755606027311,6.33463569,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755606027515,9.86563569,4309.6,4309.5,1.0939]
["bitfinex","ETHUSD",1755606027717,4.01423473,4309.6,4309.5,1.0939]
["bitfinex","ETHUSD",1755606027921,3.86509671,4309.6,4309.5,1.0939]
["bitfinex","ETHUSD",1755606028227,0.002,4310.1,4309.9,2.32022074]
["bitfinex","ETHUSD",1755606028426,0.118,4310.1,4310.0,2.32018561]
["bitfinex","ETHUSD",1755606028731,0.118,4310.1,4309.9,2.32023586]
["bitfinex","ETHUSD",1755606029050,0.118,4310.1,4309.8,0.9379]
["bitfinex","ETHUSD",1755606029355,0.118,4310.1,4309.9,0.9379]
["bitfinex","ETHUSD",1755606029520,0.118,4310.1,4309.9,1.26372365]
["bitfinex","ETHUSD",1755606029718,0.55,4310.0,4309.9,0.32582365]
["bitfinex","ETHUSD",1755606030238,0.55,4310.0,4309.9,0.81342365]
["bitfinex","ETHUSD",1755606030565,0.55,4310.0,4309.9,3.58396309]
["bitfinex","ETHUSD",1755606030851,0.002,4310.1,4310.0,2.32018561]
["bitfinex","ETHUSD",1755606031148,0.002,4310.1,4310.0,3.86010241]
["bitfinex","ETHUSD",1755606031655,0.002,4310.1,4310.0,3.88330426]
["bitfinex","ETHUSD",1755606031957,0.002,4310.1,4310.0,11.74556906]
["bitfinex","ETHUSD",1755606032157,0.002,4310.1,4310.0,11.72236721]
["bitfinex","ETHUSD",1755606032353,0.002,4310.1,4310.0,11.89719958]
["bitfinex","ETHUSD",1755606032859,1e-08,4310.1,4310.0,14.89719958]
["bitfinex","ETHUSD",1755606033444,1e-08,4310.2,4310.1,5.32013178]
["bitfinex","ETHUSD",1755606033643,1e-08,4310.2,4310.1,7.12525949]
["bitfinex","ETHUSD",1755606034340,1e-08,4310.5,4310.4,2.3199703]
["bitfinex","ETHUSD",1755606034559,1e-08,4310.5,4310.4,13.7354348]
["bitfinex","ETHUSD",1755606034757,1e-08,4310.5,4310.4,14.7661351]
["bitfinex","ETHUSD",1755606036071,0.155,4311.5,4310.5,2.31991648]
["bitfinex","ETHUSD",1755606036245,0.155,4311.5,4311.4,13.181697]
["bitfinex","ETHUSD",1755606036454,0.155,4311.5,4311.4,16.827697]
["bitfinex","ETHUSD",1755606036768,0.155,4311.5,4311.4,17.768197]
["bitfinex","ETHUSD",1755606037336,0.155,4311.5,4311.4,17.652197]
["bitfinex","ETHUSD",1755606037540,0.002,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1755606037871,0.002,4311.8,4311.7,13.64655197]
["bitfinex","ETHUSD",1755606038037,0.002,4311.8,4311.7,18.69445926]
["bitfinex","ETHUSD",1755606038672,1e-08,4311.8,4311.7,18.69445926]
["bitfinex","ETHUSD",1755606039967,1e-08,4311.8,4311.7,14.36119446]
["bitfinex","ETHUSD",1755606040957,1e-08,4311.8,4311.7,10.83219446]
["bitfinex","ETHUSD",1755606041152,1e-08,4311.8,4311.7,14.36119446]
["bitfinex","ETHUSD",1755606041751,1e-08,4311.8,4311.7,10.83219446]
["bitfinex","ETHUSD",1755606041961,1e-08,4311.8,4311.7,14.36119446]
["bitfinex","ETHUSD",1755606043572,1e-08,4311.8,4311.7,0.44182365]
["bitfinex","ETHUSD",1755606043775,1e-08,4311.8,4311.7,5.84827082]
["bitfinex","ETHUSD",1755606044477,0.99480001,4312.1,4311.8,2.31921287]
["bitfinex","ETHUSD",1755606044771,1.15290001,4312.1,4311.7,3.529]
["bitfinex","ETHUSD",1755606045077,0.4456,4312.0,4311.7,5.84825019]
["bitfinex","ETHUSD",1755606045457,0.116,4312.1,4311.9,2.31916324]
["bitfinex","ETHUSD",1755606045650,0.116,4312.1,4312.0,0.02319109]
["bitfinex","ETHUSD",1755606046380,0.116,4312.1,4311.9,0.02319163]
["bitfinex","ETHUSD",1755606046880,0.116,4312.1,4312.0,3.528]
["bitfinex","ETHUSD",1755606047173,0.116,4312.1,4312.0,5.84710946]
["bitfinex","ETHUSD",1755606047373,0.116,4312.1,4312.0,3.528]
["bitfinex","ETHUSD",1755606048249,0.55,4312.0,4311.9,4.13059999]
["bitfinex","ETHUSD",1755606048449,0.9816,4312.0,4311.9,7.65859999]
["bitfinex","ETHUSD",1755606048686,1.27536212,4312.0,4311.6,4.13059999]
["bitfinex","ETHUSD",1755606048905,0.116,4311.8,4311.6,4.13059999]
["bitfinex","ETHUSD",1755606049186,0.9333,4311.7,4311.6,4.13059999]
["bitfinex","ETHUSD",1755606050692,1.4833,4311.7,4311.6,4.13059999]
["bitfinex","ETHUSD",1755606051399,0.55,4311.7,4311.6,4.13059999]
["bitfinex","ETHUSD",1755606053391,0.55,4311.7,4311.6,6.4499246]
["bitfinex","ETHUSD",1755606053598,0.55,4311.7,4311.6,4.13059999]
["bitfinex","ETHUSD",1755606055487,0.55,4311.7,4311.6,4.15379323]
["bitfinex","ETHUSD",1755606056505,0.55,4311.7,4311.6,4.13059999]
["bitfinex","ETHUSD",1755606056802,0.9956,4311.7,4311.6,7.65859999]
["bitfinex","ETHUSD",1755606056954,1.4833,4311.7,4311.6,7.65859999]
["bitfinex","ETHUSD",1755606058056,0.55,4311.7,4311.6,7.65859999]
["bitfinex","ETHUSD",1755606058295,0.116,4312.0,4311.6,8.42445999]
["bitfinex","ETHUSD",1755606058464,0.55,4311.9,4311.6,7.65859999]
["bitfinex","ETHUSD",1755606058789,1.4833,4311.9,4311.7,4.13059999]
["bitfinex","ETHUSD",1755606058999,0.55,4311.9,4311.7,4.13059999]
["bitfinex","ETHUSD",1755606059560,0.9956,4311.9,4311.7,4.13059999]
["bitfinex","ETHUSD",1755606059759,0.9816,4311.9,4311.8,3.528]
["bitfinex","ETHUSD",1755606059998,0.536,4311.9,4311.7,4.13059999]
["bitfinex","ETHUSD",1755606060180,0.9333,4311.8,4311.7,4.13059999]
["bitfinex","ETHUSD",1755606060378,1.61676388,4311.8,4311.0,4.13059999]
["bitfinex","ETHUSD",1755606060678,1.61676388,4311.8,4310.5,3.683]
["bitfinex","ETHUSD",1755606060679,2.3195398,4311.2,4310.5,3.683]
["bitfinex","ETHUSD",1755606060878,5.78215686,4311.2,4310.5,3.683]
["bitfinex","ETHUSD",1755606061179,6.71555847,4311.2,4310.5,3.683]
["bitfinex","ETHUSD",1755606061892,7.26574809,4311.2,4310.5,3.683]
["bitfinex","ETHUSD",1755606063862,7.26574809,4311.2,4310.5,0.155]
["bitfinex","ETHUSD",1755606064676,7.383914,4311.2,4310.5,0.155]
["bitfinex","ETHUSD",1755606064875,8.70705216,4311.2,4310.5,0.155]
["bitfinex","ETHUSD",1755606065086,8.58888625,4311.2,4310.5,0.155]
["bitfinex","ETHUSD",1755606067176,12.11688625,4311.2,4310.5,0.155]
["bitfinex","ETHUSD",1755606067392,12.11608625,4311.2,4310.5,0.155]
["bitfinex","ETHUSD",1755606069291,11.76917796,4311.2,4310.5,0.155]
["bitfinex","ETHUSD",1755606069485,12.11525626,4311.2,4310.5,0.155]
["bitfinex","ETHUSD",1755606076517,11.18195626,4311.2,4310.5,0.155]
["bitfinex","ETHUSD",1755606078521,10.83587796,4311.2,4310.5,0.155]
["bitfinex","ETHUSD",1755606078684,11.61687251,4311.2,4310.5,0.155]
["bitfinex","ETHUSD",1755606078885,11.18237251,4311.2,4310.5,0.155]
["bitfinex","ETHUSD",1755606079625,11.18240497,4311.2,4310.5,0.155]
["bitfinex","ETHUSD",1755606081189,11.18240497,4311.2,4310.6,0.4668]
["bitfinex","ETHUSD",1755606082620,11.18240497,4311.2,4310.5,0.155]
["bitfinex","ETHUSD",1755606082621,12.07940497,4311.2,4310.5,0.155]
["bitfinex","ETHUSD",1755606084786,12.0796383,4311.2,4310.5,0.155]
["bitfinex","ETHUSD",1755606086318,11.6171383,4311.2,4310.5,0.155]
["bitfinex","ETHUSD",1755606086500,12.0796383,4311.2,4310.5,0.155]
["bitfinex","ETHUSD",1755606087814,11.94969067,4311.2,4310.5,0.155]
["bitfinex","ETHUSD",1755606088002,12.08026857,4311.2,4310.5,0.155]
["bitfinex","ETHUSD",1755606088202,12.29750771,4311.2,4310.5,0.155]
["bitfinex","ETHUSD",1755606088611,12.29776258,4311.2,4310.5,0.155]
["bitfinex","ETHUSD",1755606088814,7.87276258,4311.2,4310.5,0.155]
["bitfinex","ETHUSD",1755606089021,10.07762442,4311.2,4310.6,0.4668]
["bitfinex","ETHUSD",1755606089798,9.52762442,4311.2,4311.1,0.9478]
["bitfinex","ETHUSD",1755606090127,10.07762442,4311.2,4311.1,0.9478]
["bitfinex","ETHUSD",1755606090525,10.07682442,4311.2,4311.1,0.9478]
["bitfinex","ETHUSD",1755606090824,10.07682442,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755606092023,10.07682442,4311.2,4311.1,0.4678]
["bitfinex","ETHUSD",1755606092199,10.07682442,4311.2,4311.1,0.9478]
["bitfinex","ETHUSD",1755606093518,9.85958528,4311.2,4311.1,0.9478]
["bitfinex","ETHUSD",1755606093922,9.85981106,4311.2,4311.1,0.9478]
["bitfinex","ETHUSD",1755606094403,4.01387126,4311.2,4311.1,0.9478]
["bitfinex","ETHUSD",1755606094728,0.46387126,4311.2,4311.1,0.9478]
["bitfinex","ETHUSD",1755606094915,0.116,4311.2,4311.1,0.9478]
["bitfinex","ETHUSD",1755606095122,0.116,4311.2,4311.1,3.849303]
["bitfinex","ETHUSD",1755606095513,0.116,4311.7,4311.1,1.62251347]
["bitfinex","ETHUSD",1755606095709,0.116,4311.7,4311.4,2.31939453]
["bitfinex","ETHUSD",1755606096054,0.116,4311.7,4311.5,2.31936457]
["bitfinex","ETHUSD",1755606096339,0.002,4312.1,4311.5,0.17080184]
["bitfinex","ETHUSD",1755606096506,0.002,4312.1,4311.8,2.31921703]
["bitfinex","ETHUSD",1755606096702,0.002,4312.1,4311.8,2.43521703]
["bitfinex","ETHUSD",1755606096934,0.002,4312.1,4311.8,3.96161119]
["bitfinex","ETHUSD",1755606098241,0.002,4312.1,4311.8,3.98480336]
["bitfinex","ETHUSD",1755606098641,0.002,4312.1,4311.8,1.64239416]
["bitfinex","ETHUSD",1755606098842,0.118,4312.1,4311.4,0.4685]
["bitfinex","ETHUSD",1755606099005,0.55,4311.6,4311.5,0.4869]
["bitfinex","ETHUSD",1755606099226,0.55,4311.6,4311.1,0.6039]
["bitfinex","ETHUSD",1755606099428,0.55,4311.6,4311.2,0.4869]
["bitfinex","ETHUSD",1755606099628,0.55,4311.6,4311.1,0.001]
["bitfinex","ETHUSD",1755606099827,0.55,4311.3,4311.1,0.001]
["bitfinex","ETHUSD",1755606100563,2.8695398,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755606101070,7.33103761,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755606101270,7.54765259,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755606101473,6.61665259,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755606101769,7.06365259,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755606102071,7.54765259,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755606102379,7.67759804,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755606102529,6.74659804,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755606102730,7.19359804,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755606102929,7.67759804,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755606103155,6.74659804,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755606103347,10.27359804,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755606103936,10.14365259,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755606104146,10.27361247,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755606104977,11.20461247,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755606105546,10.27361247,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755606105961,9.92703761,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755606106151,10.27362819,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755606107277,10.14365762,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755606107568,9.61315981,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755606108581,10.67417582,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755606108779,10.89085375,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755606109090,10.89085375,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1755606109248,10.89076803,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1755606109449,12.22338867,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1755606109644,2.86986266,4310.6,4310.5,0.155]
["bitfinex","ETHUSD",1755606109950,9.96009089,4310.6,4310.5,0.155]
["bitfinex","ETHUSD",1755606110149,10.89109089,4310.6,4310.5,0.155]
["bitfinex","ETHUSD",1755606111482,11.04609089,4310.6,4310.5,0.155]
["bitfinex","ETHUSD",1755606111777,12.39427897,4310.6,4310.5,0.155]
["bitfinex","ETHUSD",1755606112274,12.3939875,4310.6,4310.5,0.155]
["bitfinex","ETHUSD",1755606113568,11.4631875,4310.6,4310.5,0.155]
["bitfinex","ETHUSD",1755606113778,9.40999942,4310.6,4310.5,0.6245]
["bitfinex","ETHUSD",1755606113952,6.39613064,4310.6,4310.5,0.156]
["bitfinex","ETHUSD",1755606114145,6.39613064,4310.6,4310.5,1.1114]
["bitfinex","ETHUSD",1755606114146,5.96306266,4310.6,4310.5,1.1114]
["bitfinex","ETHUSD",1755606114350,5.43506266,4310.6,4310.5,1.1114]
["bitfinex","ETHUSD",1755606114591,3.116,4310.6,4310.5,1.1114]
["bitfinex","ETHUSD",1755606114965,2.98586266,4310.6,4310.5,0.156]
["bitfinex","ETHUSD",1755606115279,2.98586266,4310.6,4310.5,1.1114]
["bitfinex","ETHUSD",1755606115485,2.43586266,4310.6,4310.5,1.1114]
["bitfinex","ETHUSD",1755606115693,0.666,4310.6,4310.5,1.1114]
["bitfinex","ETHUSD",1755606116780,0.666,4310.6,4310.5,1.6358]
["bitfinex","ETHUSD",1755606119362,0.666,4310.6,4310.5,1.1114]
["bitfinex","ETHUSD",1755606119780,2.98586266,4310.6,4310.5,0.6245]
["bitfinex","ETHUSD",1755606120665,2.98586266,4310.6,4310.5,0.156]
["bitfinex","ETHUSD",1755606121009,6.51386266,4310.6,4310.5,0.156]
["bitfinex","ETHUSD",1755606121282,10.44486266,4310.6,4310.5,0.156]
["bitfinex","ETHUSD",1755606121464,11.93766736,4310.6,4310.5,0.156]
["bitfinex","ETHUSD",1755606122474,11.00666736,4310.6,4310.5,0.156]
["bitfinex","ETHUSD",1755606122682,10.79032588,4310.6,4310.5,0.156]
["bitfinex","ETHUSD",1755606122987,11.72132588,4310.6,4310.5,0.156]
["bitfinex","ETHUSD",1755606123357,12.28388001,4310.6,4310.5,0.156]
["bitfinex","ETHUSD",1755606123783,11.93769377,4310.6,4310.5,0.156]
["bitfinex","ETHUSD",1755606123991,12.28383275,4310.6,4310.5,0.156]
["bitfinex","ETHUSD",1755606124397,9.28383275,4310.6,4310.5,0.156]
["bitfinex","ETHUSD",1755606124583,9.28383275,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755606127814,9.28383275,4310.6,4310.3,1e-08]
["bitfinex","ETHUSD",1755606127815,2.8699703,4310.4,4310.3,1e-08]
["bitfinex","ETHUSD",1755606128094,2.8699703,4310.4,4309.8,1e-08]
["bitfinex","ETHUSD",1755606128095,2.32023944,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1755606128398,7.07674631,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1755606128697,8.00354631,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1755606128896,8.5611177,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1755606129099,8.1091177,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1755606129404,8.10979485,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1755606130073,4.58179485,4309.9,4309.8,0.46530001]
["bitfinex","ETHUSD",1755606130277,7.07742346,4309.9,4309.8,0.46530001]
["bitfinex","ETHUSD",1755606130476,3.54942346,4309.9,4309.8,0.46530001]
["bitfinex","ETHUSD",1755606130673,3.54942346,4309.9,4309.8,0.95100001]
["bitfinex","ETHUSD",1755606130993,0.116,4309.9,4309.8,0.95100001]
["bitfinex","ETHUSD",1755606131171,6.51423944,4309.9,4309.8,0.95100001]
["bitfinex","ETHUSD",1755606132686,0.116,4309.9,4309.8,0.95100001]
["bitfinex","ETHUSD",1755606134381,0.666,4309.9,4309.8,0.95100001]
["bitfinex","ETHUSD",1755606134588,2.98623944,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1755606134764,2.98623944,4309.9,4309.8,0.46530001]
["bitfinex","ETHUSD",1755606135381,0.666,4309.9,4309.8,0.46530001]
["bitfinex","ETHUSD",1755606135583,2.98623944,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1755606136100,6.51623944,4309.9,4309.8,0.95100001]
["bitfinex","ETHUSD",1755606136600,6.51543944,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1755606136794,6.73205298,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1755606137101,7.98390876,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1755606137396,8.39300876,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1755606137578,8.86780876,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1755606139008,10.98390876,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1755606139301,11.86780876,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1755606141381,11.73781624,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1755606141582,11.8676585,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1755606143775,7.4537585,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1755606144104,10.9835585,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1755606144607,10.98352235,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1755606145009,11.43552235,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1755606145175,11.91032235,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1755606145375,11.43552235,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1755606145576,10.98352235,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1755606146475,10.98552235,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1755606147505,11.91232235,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1755606148579,10.98552235,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1755606149015,7.45652235,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1755606149200,10.98552235,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1755606150007,11.91232235,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1755606150516,11.69635152,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1755606150719,2.87040096,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755606150906,11.69834415,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755606151107,12.74114415,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755606151287,12.74108003,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755606151617,12.74102965,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755606152020,12.89702965,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755606152610,11.97022965,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755606153410,11.97122965,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755606153609,11.75432721,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755606153810,11.97117633,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755606156214,12.90737633,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755606156713,12.90729034,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755606157309,11.97109034,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755606159599,11.62340464,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755606159918,11.96912198,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755606160117,11.81312198,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755606160437,11.81310995,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755606160610,11.8130846,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755606162025,8.2840846,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755606162238,11.8130846,4309.6,4309.5,0.6186]
["bitfinex","ETHUSD",1755606162536,10.07815187,4309.6,4309.5,1.1001]
["bitfinex","ETHUSD",1755606162921,10.07815187,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755606164432,10.08015187,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755606165830,10.08077489,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755606168745,10.0808668,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755606168952,11.41511007,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755606169641,12.35131007,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755606169839,12.35130019,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755606172977,12.35130019,4309.6,4309.1,0.001]
["bitfinex","ETHUSD",1755606172978,0.55,4309.0,4307.5,0.155]
["bitfinex","ETHUSD",1755606173144,2.87093951,4308.6,4307.9,0.4626]
["bitfinex","ETHUSD",1755606173341,7.08050273,4308.6,4307.9,0.4626]
["bitfinex","ETHUSD",1755606174891,7.08050273,4308.6,4308.1,0.4626]
["bitfinex","ETHUSD",1755606175282,3.55150273,4308.6,4308.1,0.4626]
["bitfinex","ETHUSD",1755606175672,7.08050273,4308.6,4308.1,0.4626]
["bitfinex","ETHUSD",1755606175899,8.06878618,4308.6,4308.1,0.4626]
["bitfinex","ETHUSD",1755606176199,8.06878618,4308.6,4307.5,0.155]
["bitfinex","ETHUSD",1755606176398,8.06878618,4308.6,4308.1,0.4626]
["bitfinex","ETHUSD",1755606176798,4.53978618,4308.6,4308.1,0.4626]
["bitfinex","ETHUSD",1755606176968,8.06878618,4308.6,4308.1,0.4626]
["bitfinex","ETHUSD",1755606177699,8.06878618,4308.6,4308.0,0.001]
["bitfinex","ETHUSD",1755606177900,7.63436611,4308.6,4308.0,0.001]
["bitfinex","ETHUSD",1755606178070,8.06817437,4308.6,4308.0,0.001]
["bitfinex","ETHUSD",1755606178599,8.06812637,4308.6,4308.0,0.001]
["bitfinex","ETHUSD",1755606178800,8.06813509,4308.6,4308.0,0.001]
["bitfinex","ETHUSD",1755606179001,8.06813509,4308.6,4308.0,0.4636]
["bitfinex","ETHUSD",1755606179201,8.53073509,4308.6,4308.0,0.4636]
["bitfinex","ETHUSD",1755606179367,8.53073509,4308.6,4308.0,0.9451]
["bitfinex","ETHUSD",1755606179569,8.53073509,4308.6,4308.0,0.001]
["bitfinex","ETHUSD",1755606179777,8.53073509,4308.6,4308.0,0.4636]
["bitfinex","ETHUSD",1755606180405,8.53073509,4308.6,4308.2,0.4626]
["bitfinex","ETHUSD",1755606180697,4.53913509,4308.6,4308.5,1.0991]
["bitfinex","ETHUSD",1755606180899,8.06813539,4308.6,4308.5,1.0991]
["bitfinex","ETHUSD",1755606181103,8.06813539,4308.6,4308.5,1.1001]
["bitfinex","ETHUSD",1755606181303,8.06813539,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755606181797,8.06813539,4308.6,4308.5,0.6186]
["bitfinex","ETHUSD",1755606182673,8.06733539,4308.6,4308.5,0.6186]
["bitfinex","ETHUSD",1755606182869,4.53830081,4308.6,4308.5,0.6186]
["bitfinex","ETHUSD",1755606183074,6.52901736,4308.6,4308.5,1.1001]
["bitfinex","ETHUSD",1755606183306,7.07901736,4308.6,4308.5,1.1001]
["bitfinex","ETHUSD",1755606183496,7.07901736,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755606185924,6.94890879,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755606186212,8.00596527,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755606186414,4.47696527,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755606186583,8.00697874,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755606187413,3.55000468,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755606187594,10.07900468,4308.6,4308.5,1.0912]
["bitfinex","ETHUSD",1755606188791,9.94887159,4308.6,4308.5,1.0912]
["bitfinex","ETHUSD",1755606189390,10.07896799,4308.6,4308.5,1.0912]
["bitfinex","ETHUSD",1755606190288,9.73200555,4308.6,4308.5,1.0912]
["bitfinex","ETHUSD",1755606190713,10.07894096,4308.6,4308.5,1.0912]
["bitfinex","ETHUSD",1755606190911,9.94884018,4308.6,4308.5,1.0912]
["bitfinex","ETHUSD",1755606193035,9.94884018,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755606193214,10.80454555,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755606193611,10.93466247,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755606195014,10.93466247,4308.6,4308.5,0.6224]
["bitfinex","ETHUSD",1755606195211,10.37084488,4308.6,4308.5,0.6224]
["bitfinex","ETHUSD",1755606195413,10.93481047,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755606195613,10.0791051,4308.6,4308.5,1.0912]
["bitfinex","ETHUSD",1755606195817,6.55014015,4308.6,4308.5,1.0912]
["bitfinex","ETHUSD",1755606196022,9.86221692,4308.6,4308.5,1.0912]
["bitfinex","ETHUSD",1755606196228,10.07914529,4308.6,4308.5,1.0912]
["bitfinex","ETHUSD",1755606197097,6.55014529,4308.6,4308.5,1.0912]
["bitfinex","ETHUSD",1755606197303,10.07914529,4308.6,4308.5,1.0912]
["bitfinex","ETHUSD",1755606197620,3.8619253,4308.6,4308.5,1.0912]
["bitfinex","ETHUSD",1755606197949,0.3329253,4308.6,4308.5,1.0912]
["bitfinex","ETHUSD",1755606198108,0.116,4308.6,4308.5,1.43474557]
["bitfinex","ETHUSD",1755606198452,0.666,4308.6,4308.5,1.43474557]
["bitfinex","ETHUSD",1755606198799,0.666,4308.6,4308.5,1.0912]
["bitfinex","ETHUSD",1755606200555,2.98693951,4308.6,4308.5,1.0912]
["bitfinex","ETHUSD",1755606200703,3.20386481,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755606201544,3.55147127,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755606202436,6.55148259,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755606203336,8.67711509,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755606204214,8.11257201,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755606204446,8.67717077,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755606204867,7.79167077,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755606205179,11.32068321,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755606205379,11.3206824,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755606205563,11.3198824,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755606206674,7.7908824,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755606206840,11.31988252,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755606210782,11.31988252,4308.6,4308.5,1.0912]
["bitfinex","ETHUSD",1755606210980,10.07975002,4308.6,4308.5,1.0912]
["bitfinex","ETHUSD",1755606211276,10.07975002,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755606213377,9.7322991,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755606213551,10.07989458,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755606214279,6.55089458,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755606214479,10.07989458,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755606215658,6.55089458,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755606215865,10.07989458,4308.6,4308.5,1.0751]
["bitfinex","ETHUSD",1755606216060,10.08189458,4308.6,4308.5,1.0751]
["bitfinex","ETHUSD",1755606217492,0.68195507,4308.6,4308.5,1.0751]
["bitfinex","ETHUSD",1755606217693,0.118,4308.6,4308.5,3.39609338]
["bitfinex","ETHUSD",1755606217855,0.118,4308.6,4308.5,3.96781048]
["bitfinex","ETHUSD",1755606218054,0.002,4308.6,4308.5,3.96781048]
["bitfinex","ETHUSD",1755606218454,0.002,4308.6,4308.5,1.6468171]
["bitfinex","ETHUSD",1755606219084,0.002,4308.6,4308.5,3.96781048]
["bitfinex","ETHUSD",1755606220788,0.002,4308.6,4308.5,3.99102041]
["bitfinex","ETHUSD",1755606220952,0.002,4308.6,4308.5,3.96781048]
["bitfinex","ETHUSD",1755606224296,0.002,4308.6,4308.5,8.09841047]
["bitfinex","ETHUSD",1755606227073,0.002,4308.6,4308.5,16.08308438]
["bitfinex","ETHUSD",1755606227997,0.002,4308.6,4308.5,11.21441047]
["bitfinex","ETHUSD",1755606228803,0.0012,4308.6,4308.5,11.21441047]
["bitfinex","ETHUSD",1755606231695,0.0012,4308.6,4308.5,14.74241047]
["bitfinex","ETHUSD",1755606232200,0.0012,4308.6,4308.5,14.91930737]
["bitfinex","ETHUSD",1755606234100,0.002,4309.5,4309.0,2.32072406]
["bitfinex","ETHUSD",1755606234284,0.002,4309.5,4309.0,17.92075713]
["bitfinex","ETHUSD",1755606234485,0.002,4309.5,4309.0,17.89754989]
["bitfinex","ETHUSD",1755606234686,0.002,4309.5,4309.0,18.81664989]
["bitfinex","ETHUSD",1755606236502,0.002,4309.5,4309.0,22.94724988]
["bitfinex","ETHUSD",1755606236678,0.002,4309.5,4309.4,10.18918256]
["bitfinex","ETHUSD",1755606236873,0.002,4309.5,4309.4,17.33635306]
["bitfinex","ETHUSD",1755606237082,0.118,4310.4,4309.5,3.0]
["bitfinex","ETHUSD",1755606237292,0.118,4310.4,4309.8,13.18896719]
["bitfinex","ETHUSD",1755606237497,0.118,4310.4,4309.8,16.71696719]
["bitfinex","ETHUSD",1755606237703,0.118,4310.4,4309.8,17.63606719]
["bitfinex","ETHUSD",1755606237876,1e-08,4310.0,4309.9,5.32023944]
["bitfinex","ETHUSD",1755606238201,1e-08,4310.1,4310.0,2.32018561]
["bitfinex","ETHUSD",1755606238381,1e-08,4310.1,4310.0,9.79048746]
["bitfinex","ETHUSD",1755606238584,1e-08,4310.1,4310.0,9.76728561]
["bitfinex","ETHUSD",1755606241607,1e-08,4310.1,4310.0,9.76628561]
["bitfinex","ETHUSD",1755606241771,1e-08,4310.1,4310.0,10.83043753]
["bitfinex","ETHUSD",1755606243582,1e-08,4310.1,4310.0,14.96103752]
["bitfinex","ETHUSD",1755606245692,1e-08,4310.1,4310.0,15.11803752]
["bitfinex","ETHUSD",1755606246084,1e-08,4310.1,4310.0,22.98671143]
["bitfinex","ETHUSD",1755606247500,0.002,4310.8,4310.7,13.18848275]
["bitfinex","ETHUSD",1755606247710,0.002,4310.8,4310.7,8.96280884]
["bitfinex","ETHUSD",1755606248009,0.002,4310.8,4310.7,9.87880884]
["bitfinex","ETHUSD",1755606248209,1e-08,4310.8,4310.7,9.97173484]
["bitfinex","ETHUSD",1755606249627,1e-08,4310.8,4310.7,10.14556363]
["bitfinex","ETHUSD",1755606249828,1e-08,4310.8,4310.7,10.71728073]
["bitfinex","ETHUSD",1755606250392,0.002,4311.7,4310.9,2.31970122]
["bitfinex","ETHUSD",1755606250622,0.002,4311.7,4311.4,3.0]
["bitfinex","ETHUSD",1755606250791,0.002,4311.7,4311.4,8.86862652]
["bitfinex","ETHUSD",1755606250992,0.002,4311.7,4311.4,9.7614322]
["bitfinex","ETHUSD",1755606251195,0.002,4311.7,4311.4,10.82558412]
["bitfinex","ETHUSD",1755606251419,0.002,4311.7,4311.4,10.98258412]
["bitfinex","ETHUSD",1755606251743,0.1562,4311.5,4311.4,10.98258412]
["bitfinex","ETHUSD",1755606253626,0.1562,4311.5,4311.4,6.54058412]
["bitfinex","ETHUSD",1755606253940,0.1562,4311.5,4311.4,6.45003218]
["bitfinex","ETHUSD",1755606254108,1.08,4311.5,4311.4,9.97603218]
["bitfinex","ETHUSD",1755606254717,0.1562,4311.5,4311.4,13.89203218]
["bitfinex","ETHUSD",1755606255320,1e-08,4311.5,4311.4,13.89203218]
["bitfinex","ETHUSD",1755606256013,1e-08,4311.9,4311.7,2.31927082]
["bitfinex","ETHUSD",1755606256213,1e-08,4311.9,4311.8,20.87068308]
["bitfinex","ETHUSD",1755606256444,1e-08,4311.9,4311.8,21.76349091]
["bitfinex","ETHUSD",1755606256855,1e-08,4311.9,4311.8,13.894817]
["bitfinex","ETHUSD",1755606257028,1e-08,4311.9,4311.8,13.895817]
["bitfinex","ETHUSD",1755606258253,1e-08,4311.9,4311.8,13.894817]
["bitfinex","ETHUSD",1755606258545,1e-08,4311.9,4311.8,12.978817]
["bitfinex","ETHUSD",1755606259648,1e-08,4311.9,4311.8,13.894817]
["bitfinex","ETHUSD",1755606262433,1e-08,4311.9,4311.8,12.978817]
["bitfinex","ETHUSD",1755606262630,1e-08,4311.9,4311.8,12.977817]
["bitfinex","ETHUSD",1755606262831,1e-08,4311.9,4311.8,14.51681588]
["bitfinex","ETHUSD",1755606263753,1e-08,4311.9,4311.8,14.95621588]
["bitfinex","ETHUSD",1755606263929,1e-08,4311.9,4311.8,15.54881588]
["bitfinex","ETHUSD",1755606264845,1e-08,4311.9,4311.8,15.07221588]
["bitfinex","ETHUSD",1755606265049,1e-08,4311.9,4311.8,15.54881588]
["bitfinex","ETHUSD",1755606265453,1e-08,4311.9,4311.8,14.63281588]
["bitfinex","ETHUSD",1755606265962,1e-08,4311.9,4311.8,14.63181588]
["bitfinex","ETHUSD",1755606266135,1e-08,4311.9,4311.8,13.092817]
["bitfinex","ETHUSD",1755606267862,1e-08,4311.9,4311.8,9.565817]
["bitfinex","ETHUSD",1755606268204,1e-08,4311.9,4311.8,13.097817]
["bitfinex","ETHUSD",1755606269450,1e-08,4311.9,4311.8,13.537217]
["bitfinex","ETHUSD",1755606270594,1e-08,4311.9,4311.8,9.565817]
["bitfinex","ETHUSD",1755606270762,1e-08,4311.9,4311.8,13.097817]
["bitfinex","ETHUSD",1755606271162,1e-08,4311.9,4311.8,14.013817]
["bitfinex","ETHUSD",1755606271477,1e-08,4311.9,4311.8,13.097817]
["bitfinex","ETHUSD",1755606271656,0.002,4312.2,4312.1,6.44765564]
["bitfinex","ETHUSD",1755606271858,0.002,4312.2,4312.1,9.97965564]
["bitfinex","ETHUSD",1755606272088,0.002,4312.2,4312.1,14.38107215]
["bitfinex","ETHUSD",1755606274189,0.9258,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1755606274190,1e-08,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1755606274394,1e-08,4312.8,4312.7,20.87019424]
["bitfinex","ETHUSD",1755606274558,1e-08,4312.8,4312.7,21.76300691]
["bitfinex","ETHUSD",1755606274758,0.15420001,4313.5,4313.4,2.31835674]
["bitfinex","ETHUSD",1755606274970,0.15420001,4313.5,4313.4,10.00114026]
["bitfinex","ETHUSD",1755606275157,1.04420001,4313.5,4313.4,10.0939567]
["bitfinex","ETHUSD",1755606275567,0.15420001,4313.5,4313.4,10.0939567]
["bitfinex","ETHUSD",1755606275765,0.15420001,4313.5,4313.4,11.38347971]
["bitfinex","ETHUSD",1755606276090,0.15420001,4313.5,4313.4,10.94757971]
["bitfinex","ETHUSD",1755606277785,0.15420001,4313.5,4313.4,7.41657971]
["bitfinex","ETHUSD",1755606277992,0.15420001,4313.5,4313.4,10.94757971]
["bitfinex","ETHUSD",1755606280619,0.002,4314.0,4313.9,2.31808804]
["bitfinex","ETHUSD",1755606280910,0.002,4314.0,4313.9,6.63589375]
["bitfinex","ETHUSD",1755606281113,0.002,4314.0,4313.9,7.04861287]
["bitfinex","ETHUSD",1755606281317,0.002,4314.0,4313.9,7.16461287]
["bitfinex","ETHUSD",1755606281614,0.002,4314.0,4313.9,10.85731283]
["bitfinex","ETHUSD",1755606281914,0.002,4314.0,4313.9,11.29321283]
["bitfinex","ETHUSD",1755606282515,0.002,4314.0,4313.9,14.29321283]
["bitfinex","ETHUSD",1755606285278,0.002,4314.0,4313.9,14.78891283]
["bitfinex","ETHUSD",1755606286915,0.002,4314.0,4313.9,14.29321283]
["bitfinex","ETHUSD",1755606287526,0.002,4314.0,4313.9,14.78891283]
["bitfinex","ETHUSD",1755606287946,0.002,4314.0,4313.9,15.22581283]
["bitfinex","ETHUSD",1755606289006,0.002,4314.0,4313.9,14.78991283]
["bitfinex","ETHUSD",1755606289520,0.4531,4314.9,4314.3,2.31787311]
["bitfinex","ETHUSD",1755606289733,0.4369,4314.7,4314.4,9.97241935]
["bitfinex","ETHUSD",1755606289914,0.4531,4314.9,4314.4,10.08841935]
["bitfinex","ETHUSD",1755606290238,0.5911,4314.5,4314.4,10.08841935]
["bitfinex","ETHUSD",1755606291441,0.1542,4314.5,4314.4,10.61021103]
["bitfinex","ETHUSD",1755606292545,0.1542,4314.5,4314.4,14.04611103]
["bitfinex","ETHUSD",1755606293615,1.0442,4314.5,4314.4,10.08221103]
["bitfinex","ETHUSD",1755606293852,1.0442,4314.5,4314.4,13.08641935]
["bitfinex","ETHUSD",1755606294208,1.0442,4314.5,4314.4,4.24259996]
["bitfinex","ETHUSD",1755606294544,1.0442,4314.5,4314.4,7.94363681]
["bitfinex","ETHUSD",1755606294728,1.0442,4314.5,4314.4,10.2614562]
["bitfinex","ETHUSD",1755606296717,1.0442,4314.5,4314.4,7.65359996]
["bitfinex","ETHUSD",1755606297840,1.0434,4314.5,4314.4,9.97141935]
["bitfinex","ETHUSD",1755606300143,1.0434,4314.5,4314.4,7.65459996]
["bitfinex","ETHUSD",1755606300346,1.5934,4314.5,4314.4,4.12659996]
["bitfinex","ETHUSD",1755606300548,1.5934,4314.5,4313.2,0.4957]
["bitfinex","ETHUSD",1755606300549,0.55,4314.4,4313.9,4.12659996]
["bitfinex","ETHUSD",1755606300724,0.666,4314.2,4314.0,7.65559996]
["bitfinex","ETHUSD",1755606300923,0.666,4314.2,4314.1,3.529]
["bitfinex","ETHUSD",1755606301445,1.556,4314.2,4314.1,3.529]
["bitfinex","ETHUSD",1755606301643,1.556,4314.2,4313.7,0.17168925]
["bitfinex","ETHUSD",1755606301644,2.20663943,4314.2,4313.6,0.116]
["bitfinex","ETHUSD",1755606301844,2.86824925,4313.6,4313.5,3.53]
["bitfinex","ETHUSD",1755606302061,1.44,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1755606303748,3.75824925,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1755606304556,1.44,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1755606306543,3.75824925,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1755606306744,4.14567418,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1755606307763,1.82742493,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1755606307974,1.44,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1755606308272,3.75824925,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1755606310192,0.55,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1755606310498,0.116,4314.0,4313.5,0.9161]
["bitfinex","ETHUSD",1755606310658,0.116,4314.0,4313.9,2.31808804]
["bitfinex","ETHUSD",1755606310980,0.116,4314.2,4314.0,2.31802159]
["bitfinex","ETHUSD",1755606311188,0.666,4314.2,4314.1,2.34116037]
["bitfinex","ETHUSD",1755606311355,0.666,4314.2,4314.1,0.0231798]
["bitfinex","ETHUSD",1755606311556,0.116,4314.2,4314.1,2.34116037]
["bitfinex","ETHUSD",1755606312103,0.1554,4314.5,4314.3,2.31785648]
["bitfinex","ETHUSD",1755606312388,0.1554,4314.5,4314.4,2.34099758]
["bitfinex","ETHUSD",1755606312567,0.1554,4314.5,4314.4,3.25609758]
["bitfinex","ETHUSD",1755606312751,0.1554,4314.5,4314.4,2.43381939]
["bitfinex","ETHUSD",1755606312944,1.1183,4314.5,4314.2,3.531]
["bitfinex","ETHUSD",1755606313142,0.1554,4314.5,4314.2,3.531]
["bitfinex","ETHUSD",1755606313367,0.9629,4314.4,4314.2,3.531]
["bitfinex","ETHUSD",1755606313749,0.1554,4314.5,4314.2,5.84892565]
["bitfinex","ETHUSD",1755606313967,0.1554,4314.5,4314.2,3.531]
["bitfinex","ETHUSD",1755606317253,0.7054,4314.5,4314.3,0.02317873]
["bitfinex","ETHUSD",1755606317452,0.7054,4314.5,4314.2,3.531]
["bitfinex","ETHUSD",1755606317653,0.7054,4314.5,4314.2,3.53]
["bitfinex","ETHUSD",1755606317976,0.9629,4314.4,4314.3,3.53]
["bitfinex","ETHUSD",1755606318994,0.9629,4314.4,4313.5,0.001]
["bitfinex","ETHUSD",1755606318995,0.55,4314.3,4313.5,0.001]
["bitfinex","ETHUSD",1755606319143,0.55,4313.8,4313.5,0.117]
["bitfinex","ETHUSD",1755606319346,1.0175,4313.7,4313.6,3.53]
["bitfinex","ETHUSD",1755606319542,0.1554,4314.5,4313.7,2.31819551]
["bitfinex","ETHUSD",1755606319750,0.116,4314.4,4314.3,2.31785487]
["bitfinex","ETHUSD",1755606320092,0.1554,4314.5,4314.4,2.31781939]
["bitfinex","ETHUSD",1755606320093,0.7054,4314.5,4314.4,2.31781939]
["bitfinex","ETHUSD",1755606320245,0.7054,4314.5,4314.3,6.7639602]
["bitfinex","ETHUSD",1755606320445,0.7054,4314.5,4314.3,4.4461]
["bitfinex","ETHUSD",1755606320675,0.7054,4314.5,4314.3,3.531]
["bitfinex","ETHUSD",1755606321006,0.7046,4314.5,4314.4,0.02317819]
["bitfinex","ETHUSD",1755606321187,0.7046,4314.5,4314.3,3.9799]
["bitfinex","ETHUSD",1755606321364,0.7046,4314.5,4314.3,3.531]
["bitfinex","ETHUSD",1755606321992,0.7046,4314.5,4314.4,0.93827819]
["bitfinex","ETHUSD",1755606323161,0.7046,4314.5,4314.4,0.4489]
["bitfinex","ETHUSD",1755606323362,0.7046,4314.5,4314.3,3.531]
["bitfinex","ETHUSD",1755606323588,0.7046,4314.5,4314.4,0.47207819]
["bitfinex","ETHUSD",1755606324500,0.7046,4314.5,4314.4,0.02317819]
["bitfinex","ETHUSD",1755606324864,0.7046,4314.5,4314.4,0.47207819]
["bitfinex","ETHUSD",1755606325100,0.1546,4314.5,4314.4,3.9116447]
["bitfinex","ETHUSD",1755606325266,0.1546,4314.5,4314.4,4.0276447]
["bitfinex","ETHUSD",1755606327172,0.1546,4314.5,4314.4,4.05082289]
["bitfinex","ETHUSD",1755606327365,0.1546,4314.5,4314.4,4.0276447]
["bitfinex","ETHUSD",1755606328412,0.1546,4314.5,4314.4,3.1125447]
["bitfinex","ETHUSD",1755606328560,0.1546,4314.5,4314.0,2.31799734]
["bitfinex","ETHUSD",1755606328762,0.1546,4314.5,4313.6,0.1546]
["bitfinex","ETHUSD",1755606328763,0.9629,4314.4,4314.1,3.646]
["bitfinex","ETHUSD",1755606329076,0.4675,4314.3,4314.2,3.53]
["bitfinex","ETHUSD",1755606329296,0.9629,4314.3,4314.2,3.53]
["bitfinex","ETHUSD",1755606329804,0.4675,4314.3,4314.2,3.53]
["bitfinex","ETHUSD",1755606330667,0.1546,4314.5,4314.2,3.53]
["bitfinex","ETHUSD",1755606331174,0.6221,4314.5,4314.2,3.53]
["bitfinex","ETHUSD",1755606331493,0.1546,4314.5,4314.2,3.53]
["bitfinex","ETHUSD",1755606331664,1.5129,4314.4,4314.2,3.53]
["bitfinex","ETHUSD",1755606331857,0.666,4314.4,4314.2,3.53]
["bitfinex","ETHUSD",1755606332095,0.666,4314.4,4314.3,0.02317873]
["bitfinex","ETHUSD",1755606333176,0.666,4314.4,4314.2,3.53]
["bitfinex","ETHUSD",1755606335195,0.1546,4314.5,4314.2,3.53]
["bitfinex","ETHUSD",1755606336284,0.1546,4314.5,4314.2,6.31012581]
["bitfinex","ETHUSD",1755606336492,0.1546,4314.5,4314.2,6.80452581]
["bitfinex","ETHUSD",1755606337098,0.1546,4314.5,4314.2,4.4866]
["bitfinex","ETHUSD",1755606337302,0.1546,4314.5,4314.2,3.9922]
["bitfinex","ETHUSD",1755606337505,0.1546,4314.5,4314.2,3.53]
["bitfinex","ETHUSD",1755606338001,2.31788784,4314.3,4314.0,0.116]
["bitfinex","ETHUSD",1755606338215,2.31788784,4314.3,4313.8,0.001]
["bitfinex","ETHUSD",1755606338216,3.82722684,4314.2,4314.1,3.528]
["bitfinex","ETHUSD",1755606338418,3.94322684,4314.2,4314.0,3.528]
["bitfinex","ETHUSD",1755606338704,3.82728057,4314.1,4314.0,3.528]
["bitfinex","ETHUSD",1755606338869,1.5093,4314.1,4314.0,3.528]
["bitfinex","ETHUSD",1755606339403,0.55,4314.0,4313.8,0.001]
["bitfinex","ETHUSD",1755606339599,0.55,4314.0,4313.8,3.531]
["bitfinex","ETHUSD",1755606340871,0.55,4314.0,4313.9,0.02318088]
["bitfinex","ETHUSD",1755606341674,0.55,4314.1,4313.9,0.02318088]
["bitfinex","ETHUSD",1755606341871,0.116,4314.2,4313.9,0.02318088]
["bitfinex","ETHUSD",1755606342098,0.1546,4314.5,4314.0,0.4622]
["bitfinex","ETHUSD",1755606342099,0.666,4314.4,4314.0,0.4622]
["bitfinex","ETHUSD",1755606342299,0.666,4314.4,4313.8,5.96513807]
["bitfinex","ETHUSD",1755606342682,2.98382007,4314.4,4313.8,3.647]
["bitfinex","ETHUSD",1755606342882,0.666,4314.4,4313.8,5.96511215]
["bitfinex","ETHUSD",1755606343084,0.666,4314.4,4313.9,2.31804797]
["bitfinex","ETHUSD",1755606343472,0.666,4314.4,4313.9,0.4622]
["bitfinex","ETHUSD",1755606343892,0.6652,4314.4,4313.9,2.78028171]
["bitfinex","ETHUSD",1755606344487,2.98302716,4314.4,4313.9,0.4622]
["bitfinex","ETHUSD",1755606344700,0.6652,4314.4,4313.9,0.4622]
["bitfinex","ETHUSD",1755606344976,2.98303921,4314.4,4313.9,0.4622]
["bitfinex","ETHUSD",1755606345283,3.27718388,4314.3,4313.8,3.647]
["bitfinex","ETHUSD",1755606345489,3.27722684,4314.2,4313.8,3.529]
["bitfinex","ETHUSD",1755606345811,0.116,4313.9,4313.8,3.529]
["bitfinex","ETHUSD",1755606346106,1.6253,4313.9,4313.8,3.529]
["bitfinex","ETHUSD",1755606346708,3.94338804,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755606346914,4.16042887,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755606347079,4.80827252,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755606348681,4.59123169,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755606348892,4.80813433,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755606351991,0.33290264,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755606352187,3.20099068,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755606352388,2.65099068,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755606352689,0.33290264,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755606352889,0.666,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755606353313,3.44458804,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755606353521,0.666,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755606353717,0.116,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755606354019,3.6846,4314.5,4313.8,3.27574177]
["bitfinex","ETHUSD",1755606354223,0.55,4314.0,4313.8,3.27574177]
["bitfinex","ETHUSD",1755606354425,0.55,4314.0,4313.9,0.9566]
["bitfinex","ETHUSD",1755606354820,0.55,4314.0,4313.9,3.27468804]
["bitfinex","ETHUSD",1755606355410,0.1546,4314.5,4314.3,2.31785583]
["bitfinex","ETHUSD",1755606355722,0.7046,4314.5,4314.4,0.02317819]
["bitfinex","ETHUSD",1755606356112,0.8206,4314.5,4314.4,0.97977819]
["bitfinex","ETHUSD",1755606356621,0.1546,4314.5,4314.4,3.27441939]
["bitfinex","ETHUSD",1755606356803,0.7046,4314.5,4314.4,0.9566]
["bitfinex","ETHUSD",1755606357593,0.7046,4314.5,4314.4,3.27441939]
["bitfinex","ETHUSD",1755606357792,0.1546,4314.5,4314.4,3.27441939]
["bitfinex","ETHUSD",1755606358025,0.1546,4314.5,4314.4,4.20983016]
["bitfinex","ETHUSD",1755606359324,0.1546,4314.5,4314.4,1.89201077]
["bitfinex","ETHUSD",1755606359528,0.1546,4314.5,4314.4,0.9566]
["bitfinex","ETHUSD",1755606360922,0.1546,4314.5,4314.4,3.29759758]
["bitfinex","ETHUSD",1755606361897,0.1546,4314.5,4314.4,2.34099758]
["bitfinex","ETHUSD",1755606362124,0.1546,4314.5,4314.4,0.9566]
["bitfinex","ETHUSD",1755606362331,0.1546,4314.5,4314.3,2.3178593]
["bitfinex","ETHUSD",1755606362837,0.1546,4314.5,4314.4,2.31781939]
["bitfinex","ETHUSD",1755606364097,0.1546,4314.5,4314.2,3.53]
["bitfinex","ETHUSD",1755606364347,0.1546,4314.5,4314.1,0.4622]
["bitfinex","ETHUSD",1755606364636,0.1546,4314.5,4314.2,3.528]
["bitfinex","ETHUSD",1755606364844,0.1546,4314.5,4314.2,5.84592208]
["bitfinex","ETHUSD",1755606365027,0.1546,4314.5,4314.3,2.31785377]
["bitfinex","ETHUSD",1755606365321,0.1546,4314.5,4314.3,2.75805377]
["bitfinex","ETHUSD",1755606365830,0.1546,4314.5,4314.2,4.3827]
["bitfinex","ETHUSD",1755606365831,0.1546,4314.5,4314.4,3.27149758]
["bitfinex","ETHUSD",1755606366899,0.1538,4314.5,4314.4,11.14017149]
["bitfinex","ETHUSD",1755606367240,0.1538,4314.5,4314.4,15.85204252]
["bitfinex","ETHUSD",1755606367727,0.1538,4314.5,4314.4,15.96804252]
["bitfinex","ETHUSD",1755606368503,0.002,4315.0,4314.4,15.96804252]
["bitfinex","ETHUSD",1755606368703,1e-08,4315.0,4314.9,13.18622472]
["bitfinex","ETHUSD",1755606369007,0.002,4315.8,4315.3,2.31733599]
["bitfinex","ETHUSD",1755606369311,0.002,4315.8,4315.7,13.30179511]
["bitfinex","ETHUSD",1755606369527,0.116,4317.2,4316.4,2.31674543]
["bitfinex","ETHUSD",1755606369730,0.155,4318.5,4317.4,2.31620882]
["bitfinex","ETHUSD",1755606369908,0.155,4318.5,4317.4,6.89170882]
["bitfinex","ETHUSD",1755606369909,0.116,4318.1,4317.4,6.89170882]
["bitfinex","ETHUSD",1755606371241,0.155,4318.5,4318.4,2.31567247]
["bitfinex","ETHUSD",1755606371441,0.155,4318.5,4318.4,13.71434638]
["bitfinex","ETHUSD",1755606371600,0.155,4318.5,4318.4,14.64484638]
["bitfinex","ETHUSD",1755606372445,0.155,4318.5,4318.4,6.77617247]
["bitfinex","ETHUSD",1755606372848,1e-08,4318.5,4318.4,9.77617247]
["bitfinex","ETHUSD",1755606373135,0.155,4319.5,4319.4,2.31513636]
["bitfinex","ETHUSD",1755606373337,0.155,4319.5,4319.4,5.89028772]
["bitfinex","ETHUSD",1755606373542,0.155,4319.5,4319.4,5.86713636]
["bitfinex","ETHUSD",1755606373743,0.155,4319.5,4319.4,6.79763636]
["bitfinex","ETHUSD",1755606374515,0.155,4319.5,4319.4,6.80063636]
["bitfinex","ETHUSD",1755606374714,0.155,4319.5,4319.4,7.20462666]
["bitfinex","ETHUSD",1755606375429,0.155,4319.5,4319.4,25.11661419]
["bitfinex","ETHUSD",1755606376114,1e-08,4319.5,4319.4,28.11661419]
["bitfinex","ETHUSD",1755606376556,1e-08,4319.5,4319.4,6.64962666]
["bitfinex","ETHUSD",1755606376858,1e-08,4319.5,4319.4,10.20362666]
["bitfinex","ETHUSD",1755606377216,1e-08,4319.5,4319.4,28.11561419]
["bitfinex","ETHUSD",1755606377416,1e-08,4319.5,4319.4,10.20362666]
["bitfinex","ETHUSD",1755606377756,1e-08,4319.5,4319.4,6.64962666]
["bitfinex","ETHUSD",1755606377960,1e-08,4319.5,4319.4,10.20362666]
["bitfinex","ETHUSD",1755606378319,1e-08,4319.5,4319.4,5.71912666]
["bitfinex","ETHUSD",1755606378535,1e-08,4319.5,4319.4,9.27312666]
["bitfinex","ETHUSD",1755606378851,1e-08,4319.5,4319.4,9.71332666]
["bitfinex","ETHUSD",1755606379147,1e-08,4319.5,4319.4,10.20362666]
["bitfinex","ETHUSD",1755606380944,1e-08,4319.5,4319.4,5.71912666]
["bitfinex","ETHUSD",1755606381150,1e-08,4319.5,4319.4,9.38812666]
["bitfinex","ETHUSD",1755606381655,1e-08,4319.5,4319.4,13.67812666]
["bitfinex","ETHUSD",1755606381829,1e-08,4319.5,4319.4,9.38812666]
["bitfinex","ETHUSD",1755606382033,1e-08,4319.5,4319.4,10.31862666]
["bitfinex","ETHUSD",1755606383154,1e-08,4319.5,4319.4,10.29332666]
["bitfinex","ETHUSD",1755606383749,1e-08,4319.5,4319.4,9.85312666]
["bitfinex","ETHUSD",1755606384067,1e-08,4319.5,4319.4,9.85512666]
["bitfinex","ETHUSD",1755606385728,1e-08,4319.5,4319.4,10.29532666]
["bitfinex","ETHUSD",1755606385928,1e-08,4319.5,4319.4,10.78562666]
["bitfinex","ETHUSD",1755606386668,1e-08,4319.5,4319.4,9.39312666]
["bitfinex","ETHUSD",1755606387024,1e-08,4319.5,4319.4,4.406]
["bitfinex","ETHUSD",1755606387285,0.55,4319.4,4318.9,0.001]
["bitfinex","ETHUSD",1755606387481,0.55,4319.2,4318.9,0.02415404]
["bitfinex","ETHUSD",1755606387624,0.55,4319.2,4319.0,3.592]
["bitfinex","ETHUSD",1755606387828,0.55,4319.3,4319.1,0.02315297]
["bitfinex","ETHUSD",1755606388254,1e-08,4319.5,4319.2,3.61415243]
["bitfinex","ETHUSD",1755606388426,0.4725,4319.4,4319.2,3.61415243]
["bitfinex","ETHUSD",1755606388747,0.55,4319.3,4319.2,3.61415243]
["bitfinex","ETHUSD",1755606389268,0.55000001,4319.5,4319.2,3.591]
["bitfinex","ETHUSD",1755606389424,0.55000001,4319.5,4319.3,0.02315189]
["bitfinex","ETHUSD",1755606389624,0.47250001,4319.5,4319.4,3.591]
["bitfinex","ETHUSD",1755606389880,1.47950001,4319.5,4319.4,3.591]
["bitfinex","ETHUSD",1755606390078,1.47870001,4319.5,4319.4,3.591]
["bitfinex","ETHUSD",1755606390265,2.31524394,4319.2,4318.9,0.001]
["bitfinex","ETHUSD",1755606390461,2.31529716,4319.1,4319.0,3.59]
["bitfinex","ETHUSD",1755606390668,2.86535077,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1755606390846,3.32235077,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1755606392089,3.79485077,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1755606394573,4.00920862,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1755606395058,4.00925583,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1755606395254,4.45710731,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1755606395481,4.67151238,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1755606395882,4.67151238,4319.0,4318.9,0.466]
["bitfinex","ETHUSD",1755606395883,1.69390507,4319.0,4318.9,0.466]
["bitfinex","ETHUSD",1755606396263,4.00925584,4319.0,4318.9,0.466]
["bitfinex","ETHUSD",1755606396478,1.69390507,4319.0,4318.9,0.466]
["bitfinex","ETHUSD",1755606396850,1.23690507,4319.0,4318.9,0.466]
["bitfinex","ETHUSD",1755606397284,1.80990507,4319.0,4318.9,0.466]
["bitfinex","ETHUSD",1755606397750,0.88040507,4319.0,4318.9,0.466]
["bitfinex","ETHUSD",1755606399081,0.33040507,4319.0,4318.9,2.78140438]
["bitfinex","ETHUSD",1755606399280,0.21440507,4319.0,4318.9,2.78140438]
["bitfinex","ETHUSD",1755606399483,0.21440507,4319.0,4318.9,3.72960974]
["bitfinex","ETHUSD",1755606399779,0.21440507,4319.0,4318.9,0.466]
["bitfinex","ETHUSD",1755606400002,0.21440507,4319.0,4318.9,2.78140438]
["bitfinex","ETHUSD",1755606400202,0.21440507,4319.0,4318.9,2.75260438]
["bitfinex","ETHUSD",1755606400499,0.21440507,4319.0,4318.9,3.21470438]
["bitfinex","ETHUSD",1755606400691,0.21440507,4319.0,4318.9,6.81370438]
["bitfinex","ETHUSD",1755606401000,0.21440507,4319.0,4318.9,6.35160438]
["bitfinex","ETHUSD",1755606401196,0.21440507,4319.0,4318.9,5.91540438]
["bitfinex","ETHUSD",1755606401498,0.21440507,4319.0,4318.9,3.6]
["bitfinex","ETHUSD",1755606401717,0.21440507,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1755606401718,1.67030507,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1755606401872,1.78630507,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1755606402480,4.10165584,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1755606403011,4.87286757,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1755606403574,4.87436844,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1755606403796,5.09024126,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1755606404008,4.87436844,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1755606404202,4.87433824,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1755606405306,2.55898747,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1755606405684,1.65308747,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1755606405887,1.01139651,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1755606406098,0.88187282,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1755606406281,0.33187282,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1755606406683,1.23777282,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1755606406879,0.88187282,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1755606407374,0.88189595,4319.0,4318.9,2.31640438]
["bitfinex","ETHUSD",1755606408091,0.76589595,4319.0,4318.9,2.31640438]
["bitfinex","ETHUSD",1755606408397,0.76589595,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1755606408807,1.67179595,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1755606409117,2.21170831,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1755606409898,4.52705908,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1755606412612,4.31130697,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1755606412915,4.52755364,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1755606413216,4.52675364,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1755606415200,4.74319957,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1755606416113,11.33519957,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1755606416285,5.86540438,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755606416488,9.29693033,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755606416889,9.41293033,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755606420211,2.86556522,4318.6,4318.5,1e-08]
["bitfinex","ETHUSD",1755606420402,6.57156522,4318.6,4318.5,1e-08]
["bitfinex","ETHUSD",1755606420604,2.86583335,4318.1,4316.7,0.4621]
["bitfinex","ETHUSD",1755606420804,10.01727395,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755606421112,10.60648135,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755606421419,7.45128724,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755606421631,6.54538724,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755606421790,10.95016034,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755606421986,11.29694056,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755606422216,11.29662514,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755606422387,12.20252514,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755606422812,11.29662514,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755606424114,10.74562514,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755606424294,10.52903834,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755606424696,11.07903834,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755606424913,7.49103834,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755606425115,11.07903834,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755606425327,10.94899576,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755606425530,0.3325868,4318.1,4318.0,0.89120001]
["bitfinex","ETHUSD",1755606425823,6.56983335,4318.1,4318.0,0.89120001]
["bitfinex","ETHUSD",1755606426030,6.78642015,4318.1,4318.0,0.89120001]
["bitfinex","ETHUSD",1755606426230,4.4705868,4318.1,4318.0,0.89120001]
["bitfinex","ETHUSD",1755606426427,0.666,4318.1,4318.0,0.89120001]
["bitfinex","ETHUSD",1755606427311,0.116,4318.1,4318.0,0.89120001]
["bitfinex","ETHUSD",1755606427510,0.116,4318.3,4318.0,1.40932001]
["bitfinex","ETHUSD",1755606427710,0.55,4318.2,4318.0,1e-08]
["bitfinex","ETHUSD",1755606427914,0.55,4318.2,4318.1,0.8912]
["bitfinex","ETHUSD",1755606429130,0.55,4318.2,4318.1,0.91435833]
["bitfinex","ETHUSD",1755606429332,0.55,4318.2,4318.1,0.8912]
["bitfinex","ETHUSD",1755606429713,0.55,4318.2,4318.1,3.20703335]
["bitfinex","ETHUSD",1755606429930,2.31528968,4319.2,4318.1,1.87481288]
["bitfinex","ETHUSD",1755606430228,2.31513809,4319.4,4318.1,1.87481288]
["bitfinex","ETHUSD",1755606430229,0.116,4318.8,4318.5,2.31558764]
["bitfinex","ETHUSD",1755606430410,0.116,4318.8,4318.4,2.31565991]
["bitfinex","ETHUSD",1755606430611,0.116,4318.8,4318.6,0.8912]
["bitfinex","ETHUSD",1755606430812,0.55,4318.7,4318.6,0.8912]
["bitfinex","ETHUSD",1755606431124,0.116,4319.1,4318.6,3.20674891]
["bitfinex","ETHUSD",1755606431330,0.116,4319.1,4318.7,0.8912]
["bitfinex","ETHUSD",1755606431625,0.116,4319.1,4318.5,2.43160788]
["bitfinex","ETHUSD",1755606431626,0.55,4319.0,4318.8,0.8912]
["bitfinex","ETHUSD",1755606431833,0.55,4319.0,4318.5,2.43160788]
["bitfinex","ETHUSD",1755606431834,0.55,4319.0,4318.9,0.8912]
["bitfinex","ETHUSD",1755606433048,0.55,4319.0,4318.9,3.20660438]
["bitfinex","ETHUSD",1755606433262,0.666,4319.1,4319.0,2.31535077]
["bitfinex","ETHUSD",1755606433544,0.666,4319.1,4319.0,3.22970427]
["bitfinex","ETHUSD",1755606434102,0.55,4319.4,4319.0,0.8912]
["bitfinex","ETHUSD",1755606434426,0.55,4319.4,4319.1,0.8912]
["bitfinex","ETHUSD",1755606434601,0.55,4319.4,4319.1,3.20648635]
["bitfinex","ETHUSD",1755606434797,0.55,4319.4,4319.2,0.8912]
["bitfinex","ETHUSD",1755606435002,0.55,4319.4,4319.3,0.8912]
["bitfinex","ETHUSD",1755606435934,0.55,4319.4,4319.3,3.20638996]
["bitfinex","ETHUSD",1755606436103,0.5492,4319.4,4319.3,0.8912]
["bitfinex","ETHUSD",1755606436303,0.5492,4319.4,4319.3,3.20638996]
["bitfinex","ETHUSD",1755606436541,0.5492,4319.4,4319.3,0.8912]
["bitfinex","ETHUSD",1755606437047,0.157,4319.5,4319.4,2.31513636]
["bitfinex","ETHUSD",1755606437204,0.157,4319.5,4319.4,7.49633636]
["bitfinex","ETHUSD",1755606437547,0.157,4319.5,4319.4,5.1812]
["bitfinex","ETHUSD",1755606438313,0.157,4319.5,4319.4,6.60513636]
["bitfinex","ETHUSD",1755606438518,0.157,4319.5,4319.4,7.49633636]
["bitfinex","ETHUSD",1755606439806,0.157,4319.5,4319.4,5.1812]
["bitfinex","ETHUSD",1755606440038,0.157,4319.5,4319.4,4.29]
["bitfinex","ETHUSD",1755606440660,0.157,4319.5,4318.9,0.116]
["bitfinex","ETHUSD",1755606440661,0.55,4319.4,4318.9,0.116]
["bitfinex","ETHUSD",1755606440808,2.86583335,4318.1,4316.9,0.4377]
["bitfinex","ETHUSD",1755606441240,0.55,4318.1,4317.6,0.02416101]
["bitfinex","ETHUSD",1755606441444,2.98183335,4318.1,4317.6,0.001]
["bitfinex","ETHUSD",1755606444220,3.89283335,4318.1,4317.6,0.001]
["bitfinex","ETHUSD",1755606445455,2.98183335,4318.1,4317.6,0.001]
["bitfinex","ETHUSD",1755606445662,4.17168964,4318.1,4317.6,0.001]
["bitfinex","ETHUSD",1755606446663,1.85585629,4318.1,4317.6,0.46186101]
["bitfinex","ETHUSD",1755606446831,2.98183335,4318.1,4317.6,0.91536101]
["bitfinex","ETHUSD",1755606447154,0.666,4318.1,4317.6,0.91536101]
["bitfinex","ETHUSD",1755606447337,2.98183335,4318.1,4317.6,0.91536101]
["bitfinex","ETHUSD",1755606447849,2.98183335,4318.1,4317.6,0.001]
["bitfinex","ETHUSD",1755606449058,3.89283335,4318.1,4317.6,0.001]
["bitfinex","ETHUSD",1755606449656,0.666,4318.1,4317.6,0.001]
["bitfinex","ETHUSD",1755606449854,2.98183335,4318.1,4317.6,0.001]
["bitfinex","ETHUSD",1755606450158,0.666,4318.1,4317.6,0.001]
["bitfinex","ETHUSD",1755606450862,3.63971302,4318.1,4317.6,0.001]
["bitfinex","ETHUSD",1755606451154,4.55071302,4318.1,4317.6,0.001]
["bitfinex","ETHUSD",1755606451730,4.08531302,4318.1,4317.6,0.001]
["bitfinex","ETHUSD",1755606451930,3.63971302,4318.1,4317.6,0.001]
["bitfinex","ETHUSD",1755606454831,7.55071302,4318.1,4317.6,0.001]
["bitfinex","ETHUSD",1755606455031,7.7668672,4318.1,4317.6,0.001]
["bitfinex","ETHUSD",1755606456369,10.4458672,4318.1,4317.6,0.001]
["bitfinex","ETHUSD",1755606456890,10.4498672,4318.1,4317.6,0.001]
["bitfinex","ETHUSD",1755606457286,6.8558672,4318.1,4317.6,0.001]
["bitfinex","ETHUSD",1755606457460,10.6660104,4318.1,4317.6,0.001]
["bitfinex","ETHUSD",1755606457659,11.1205104,4318.1,4317.6,0.001]
["bitfinex","ETHUSD",1755606458292,11.1205104,4318.1,4317.6,2.31705271]
["bitfinex","ETHUSD",1755606458293,4.259,4318.1,4317.6,2.31705271]
["bitfinex","ETHUSD",1755606458474,0.116,4318.1,4318.0,0.93240001]
["bitfinex","ETHUSD",1755606458788,0.666,4318.1,4318.0,0.93240001]
["bitfinex","ETHUSD",1755606459154,0.1152,4318.1,4318.0,0.47480001]
["bitfinex","ETHUSD",1755606459362,0.1152,4318.1,4318.0,3.24828699]
["bitfinex","ETHUSD",1755606459571,0.1152,4318.1,4318.0,4.25687079]
["bitfinex","ETHUSD",1755606460011,3.594,4319.1,4318.2,2.31574366]
["bitfinex","ETHUSD",1755606460012,0.55,4318.5,4318.2,2.31574366]
["bitfinex","ETHUSD",1755606460197,0.116,4318.6,4318.5,2.31561884]
["bitfinex","ETHUSD",1755606460421,0.116,4318.8,4318.5,2.31561884]
["bitfinex","ETHUSD",1755606460692,0.55,4318.7,4318.6,0.9324]
["bitfinex","ETHUSD",1755606461193,0.55,4318.7,4318.6,0.4748]
["bitfinex","ETHUSD",1755606461577,2.86552512,4318.7,4318.0,4.06680001]
["bitfinex","ETHUSD",1755606461776,0.55,4318.2,4318.1,0.02315833]
["bitfinex","ETHUSD",1755606462096,3.002,4319.4,4318.2,0.4576]
["bitfinex","ETHUSD",1755606462395,3.002,4319.4,4318.0,3.59200001]
["bitfinex","ETHUSD",1755606462396,0.55,4318.5,4318.0,1e-08]
["bitfinex","ETHUSD",1755606462581,2.86583335,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755606463562,0.666,4318.1,4318.0,0.45760001]
["bitfinex","ETHUSD",1755606463762,0.666,4318.1,4318.0,0.93240001]
["bitfinex","ETHUSD",1755606464370,0.666,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755606464574,0.666,4318.1,4318.0,0.47480001]
["bitfinex","ETHUSD",1755606465008,0.666,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755606465699,0.666,4318.1,4318.0,0.93240001]
["bitfinex","ETHUSD",1755606466071,0.55,4318.6,4318.0,3.24828699]
["bitfinex","ETHUSD",1755606466270,0.55,4318.2,4318.1,0.02315833]
["bitfinex","ETHUSD",1755606466472,0.55,4318.2,4318.1,2.33899168]
["bitfinex","ETHUSD",1755606466779,2.3153528,4319.0,4318.1,0.46549253]
["bitfinex","ETHUSD",1755606466973,0.116,4318.8,4318.3,2.31567712]
["bitfinex","ETHUSD",1755606467178,0.116,4318.8,4318.4,0.4748]
["bitfinex","ETHUSD",1755606467395,0.116,4318.8,4318.1,0.116]
["bitfinex","ETHUSD",1755606467598,0.55,4318.2,4318.1,3.6]
["bitfinex","ETHUSD",1755606467974,0.55,4318.2,4318.1,4.0748]
["bitfinex","ETHUSD",1755606468284,0.55,4318.2,4318.1,4.5324]
["bitfinex","ETHUSD",1755606468671,0.55,4318.2,4318.1,6.84823335]
["bitfinex","ETHUSD",1755606470223,0.55,4318.2,4318.0,1e-08]
["bitfinex","ETHUSD",1755606470816,0.55,4318.2,4318.1,0.9324]
["bitfinex","ETHUSD",1755606470967,0.55,4318.2,4318.1,0.4748]
["bitfinex","ETHUSD",1755606471718,0.55,4318.2,4318.1,3.24823335]
["bitfinex","ETHUSD",1755606472805,0.55,4318.2,4318.1,0.4748]
["bitfinex","ETHUSD",1755606473107,0.55,4318.2,4318.0,2.31588012]
["bitfinex","ETHUSD",1755606473620,0.55,4318.2,4318.0,2.33903486]
["bitfinex","ETHUSD",1755606473821,0.55,4318.2,4318.0,3.59600001]
["bitfinex","ETHUSD",1755606474814,0.55,4318.2,4318.1,2.31583335]
["bitfinex","ETHUSD",1755606475915,0.55,4318.2,4318.0,3.59600001]
["bitfinex","ETHUSD",1755606476300,0.55,4318.2,4318.0,5.90888228]
["bitfinex","ETHUSD",1755606478726,0.55,4318.2,4318.0,1e-08]
["bitfinex","ETHUSD",1755606478935,1.0284,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755606479124,1.65234,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755606479322,3.96817335,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755606479630,1.15293006,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755606479842,3.46876341,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755606480059,4.40166341,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755606481943,2.08583006,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755606482145,2.08503006,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755606482345,4.40086341,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755606483461,0.43349006,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755606483630,2.315549,4318.7,4318.0,3.24828434]
["bitfinex","ETHUSD",1755606483955,2.3156327,4318.5,4318.0,0.93240001]
["bitfinex","ETHUSD",1755606484113,0.55,4318.3,4318.0,3.2482788]
["bitfinex","ETHUSD",1755606484312,0.55,4318.3,4318.0,0.93240001]
["bitfinex","ETHUSD",1755606484509,0.55,4318.3,4318.0,1e-08]
["bitfinex","ETHUSD",1755606484824,3.15229877,4318.3,4318.0,1e-08]
["bitfinex","ETHUSD",1755606485021,1.7698624,4318.3,4318.0,1e-08]
["bitfinex","ETHUSD",1755606485230,0.2167075,4318.2,4318.0,1e-08]
["bitfinex","ETHUSD",1755606485940,2.53252392,4318.2,4318.0,1e-08]
["bitfinex","ETHUSD",1755606486147,4.08559773,4318.3,4318.0,1e-08]
["bitfinex","ETHUSD",1755606486319,0.5128491,4318.2,4318.0,1e-08]
["bitfinex","ETHUSD",1755606487116,0.51287896,4318.2,4318.0,1e-08]
["bitfinex","ETHUSD",1755606487849,0.55,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755606488050,4.0159085,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755606488726,4.23274306,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755606488924,5.27750169,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755606489326,5.06066713,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755606489725,5.27747417,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755606492624,5.40753119,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755606492946,4.84389198,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755606493147,5.27741318,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755606493536,5.3933447,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755606493953,8.3933447,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755606494145,8.52338121,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755606494546,7.97338121,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755606494948,7.8433447,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755606496268,7.84327072,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755606496579,8.39327072,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755606497286,11.05697072,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755606497487,11.93227072,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755606499072,11.05697072,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755606499666,11.45804994,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755606499865,11.93214994,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755606500866,11.05684994,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755606502372,11.05692784,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755606503155,10.84026111,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755606503357,11.18694897,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755606503574,11.05693024,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755606504374,11.18696649,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755606505145,11.04813024,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755606505345,11.04713024,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755606505556,11.04718234,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755606505769,10.00242371,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755606505952,10.00242371,4318.1,4318.0,0.93240001]
["bitfinex","ETHUSD",1755606506156,0.54939036,4318.1,4318.0,0.93240001]
["bitfinex","ETHUSD",1755606506357,0.116,4318.1,4318.0,0.93240001]
["bitfinex","ETHUSD",1755606506745,0.666,4318.1,4318.0,0.93240001]
["bitfinex","ETHUSD",1755606507577,0.88266913,4318.1,4318.0,0.93240001]
["bitfinex","ETHUSD",1755606507783,0.88266913,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755606507784,3.19850248,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755606507944,6.87715273,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755606508144,7.47881189,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755606508360,7.47910222,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755606508578,6.54580222,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755606508742,7.00500222,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755606508949,8.76987788,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755606509148,8.76987788,4318.1,4318.0,0.00150701]
["bitfinex","ETHUSD",1755606510281,7.83657788,4318.1,4318.0,0.00150701]
["bitfinex","ETHUSD",1755606510773,12.36087788,4318.1,4318.0,0.00150701]
["bitfinex","ETHUSD",1755606511543,12.36107209,4318.1,4318.0,0.00150701]
["bitfinex","ETHUSD",1755606513763,11.42777209,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755606513961,5.86610153,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1755606514256,10.13326461,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1755606514477,11.06656461,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1755606516986,11.15941961,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1755606517368,2.86631613,4317.2,4315.2,0.4358]
["bitfinex","ETHUSD",1755606517567,5.86663809,4316.6,4315.5,0.5908]
["bitfinex","ETHUSD",1755606517771,10.01880117,4316.6,4315.5,0.155]
["bitfinex","ETHUSD",1755606518084,6.43080117,4316.6,4315.9,0.4358]
["bitfinex","ETHUSD",1755606518286,10.01980117,4316.6,4315.9,0.4358]
["bitfinex","ETHUSD",1755606518457,11.26503774,4316.6,4315.9,0.4358]
["bitfinex","ETHUSD",1755606518786,11.26403774,4316.6,4315.9,0.4358]
["bitfinex","ETHUSD",1755606520396,11.04705194,4316.6,4315.9,0.4358]
["bitfinex","ETHUSD",1755606520561,11.26259102,4316.6,4315.9,0.4358]
["bitfinex","ETHUSD",1755606520865,9.88649683,4316.6,4316.0,0.4358]
["bitfinex","ETHUSD",1755606521071,6.29949415,4316.6,4316.5,0.5908]
["bitfinex","ETHUSD",1755606521292,9.88649415,4316.6,4316.5,1.069]
["bitfinex","ETHUSD",1755606521871,2.64906746,4316.6,4316.5,1.069]
["bitfinex","ETHUSD",1755606522193,6.23598226,4316.6,4316.5,1.069]
["bitfinex","ETHUSD",1755606522381,6.78598226,4316.6,4316.5,1.069]
["bitfinex","ETHUSD",1755606522581,6.23598226,4316.6,4316.5,1.069]
["bitfinex","ETHUSD",1755606522894,6.78598226,4316.6,4316.5,1.069]
["bitfinex","ETHUSD",1755606523788,6.78598226,4316.6,4316.5,0.155]
["bitfinex","ETHUSD",1755606523993,7.69623694,4316.6,4316.5,0.155]
["bitfinex","ETHUSD",1755606525295,3.19898226,4316.6,4316.5,0.155]
["bitfinex","ETHUSD",1755606525477,6.78598226,4316.6,4316.5,1.069]
["bitfinex","ETHUSD",1755606525792,6.78598226,4316.6,4316.5,0.5908]
["bitfinex","ETHUSD",1755606525961,6.78598226,4316.6,4316.5,0.155]
["bitfinex","ETHUSD",1755606526656,6.78592076,4316.6,4316.5,0.155]
["bitfinex","ETHUSD",1755606528191,6.78512076,4316.6,4316.5,0.155]
["bitfinex","ETHUSD",1755606529285,7.99528929,4316.6,4316.5,0.155]
["bitfinex","ETHUSD",1755606529672,7.77900662,4316.6,4316.5,0.155]
["bitfinex","ETHUSD",1755606529869,7.99529307,4316.6,4316.5,0.155]
["bitfinex","ETHUSD",1755606530395,7.99529693,4316.6,4316.5,0.155]
["bitfinex","ETHUSD",1755606531162,7.99129693,4316.6,4316.5,0.155]
["bitfinex","ETHUSD",1755606531375,10.99129693,4316.6,4316.5,0.155]
["bitfinex","ETHUSD",1755606531575,11.20760148,4316.6,4316.5,0.155]
["bitfinex","ETHUSD",1755606531802,12.30970148,4316.6,4316.5,0.155]
["bitfinex","ETHUSD",1755606532809,12.3097064,4316.6,4316.5,0.155]
["bitfinex","ETHUSD",1755606535593,12.3097064,4316.6,4316.5,0.156]
["bitfinex","ETHUSD",1755606536207,12.43956827,4316.6,4316.5,0.156]
["bitfinex","ETHUSD",1755606536588,12.43856827,4316.6,4316.5,0.156]
["bitfinex","ETHUSD",1755606537221,2.86690646,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1755606537534,10.81488047,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1755606537692,10.94480794,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1755606537891,11.09980794,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1755606538800,11.10036389,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1755606539385,11.10044247,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1755606541129,7.40344247,4316.1,4316.0,0.4368]
["bitfinex","ETHUSD",1755606541428,9.9974426,4316.1,4316.0,0.915]
["bitfinex","ETHUSD",1755606542090,9.9974426,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1755606542289,10.12757097,4316.1,4316.0,0.915]
["bitfinex","ETHUSD",1755606542494,9.9974426,4316.1,4316.0,0.915]
["bitfinex","ETHUSD",1755606543219,10.12766818,4316.1,4316.0,0.915]
["bitfinex","ETHUSD",1755606545807,6.54666818,4316.1,4316.0,0.915]
["bitfinex","ETHUSD",1755606546330,1.22976172,4316.1,4316.0,0.915]
["bitfinex","ETHUSD",1755606546520,6.99372773,4316.1,4316.0,0.915]
["bitfinex","ETHUSD",1755606546718,6.55990646,4316.1,4316.0,0.915]
["bitfinex","ETHUSD",1755606546920,6.99402795,4316.1,4316.0,0.915]
["bitfinex","ETHUSD",1755606547526,6.99402333,4316.1,4316.0,0.915]
["bitfinex","ETHUSD",1755606547698,6.99402859,4316.1,4316.0,0.915]
["bitfinex","ETHUSD",1755606550100,6.9940315,4316.1,4316.0,0.915]
["bitfinex","ETHUSD",1755606551300,6.9932315,4316.1,4316.0,0.915]
["bitfinex","ETHUSD",1755606551546,6.9902315,4316.1,4316.0,0.915]
["bitfinex","ETHUSD",1755606553238,6.99026559,4316.1,4316.0,0.915]
["bitfinex","ETHUSD",1755606553647,6.99026559,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1755606554644,6.99026559,4316.1,4316.0,0.4334]
["bitfinex","ETHUSD",1755606554855,6.99026559,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1755606555355,6.99026559,4316.1,4316.0,0.4334]
["bitfinex","ETHUSD",1755606555568,6.99026559,4316.1,4316.0,0.931]
["bitfinex","ETHUSD",1755606555569,4.67135913,4316.1,4316.0,0.931]
["bitfinex","ETHUSD",1755606555716,4.45429074,4316.1,4316.0,0.931]
["bitfinex","ETHUSD",1755606556114,4.45433858,4316.1,4316.0,0.931]
["bitfinex","ETHUSD",1755606556847,6.77124307,4316.1,4316.0,0.931]
["bitfinex","ETHUSD",1755606557744,3.19924307,4316.1,4316.0,0.931]
["bitfinex","ETHUSD",1755606558046,6.77024307,4316.1,4316.0,0.931]
["bitfinex","ETHUSD",1755606559846,6.77026682,4316.1,4316.0,0.931]
["bitfinex","ETHUSD",1755606560043,6.77026682,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1755606560227,6.77026682,4316.1,4316.0,0.931]
["bitfinex","ETHUSD",1755606562240,6.76526682,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1755606564022,6.98243316,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1755606564221,6.76526682,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1755606565354,6.54810646,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1755606565658,11.8137937,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1755606565841,11.94409465,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1755606566028,11.94411496,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1755606570550,2.3171212,4315.7,4315.6,0.001]
["bitfinex","ETHUSD",1755606570753,9.99476597,4315.7,4315.6,0.001]
["bitfinex","ETHUSD",1755606571032,12.22342753,4315.7,4315.6,0.001]
["bitfinex","ETHUSD",1755606571552,12.33942753,4315.7,4315.6,1e-08]
["bitfinex","ETHUSD",1755606572448,8.77642753,4315.7,4315.6,1e-08]
["bitfinex","ETHUSD",1755606572662,12.33842753,4315.7,4315.6,1e-08]
["bitfinex","ETHUSD",1755606574249,12.33762753,4315.7,4315.6,1e-08]
["bitfinex","ETHUSD",1755606574438,12.33707327,4315.7,4315.6,1e-08]
["bitfinex","ETHUSD",1755606575061,12.33701903,4315.7,4315.6,1e-08]
["bitfinex","ETHUSD",1755606576645,12.32161903,4315.7,4315.6,1e-08]
["bitfinex","ETHUSD",1755606577677,2.86733599,4315.3,4315.2,0.001]
["bitfinex","ETHUSD",1755606577860,10.1062556,4315.3,4315.2,0.001]
["bitfinex","ETHUSD",1755606578260,10.5420556,4315.3,4315.2,0.001]
["bitfinex","ETHUSD",1755606578574,6.5472556,4315.3,4315.2,0.001]
["bitfinex","ETHUSD",1755606578776,10.1072556,4315.3,4315.2,0.001]
["bitfinex","ETHUSD",1755606578939,11.65265437,4315.3,4315.2,0.001]
["bitfinex","ETHUSD",1755606579140,8.09265437,4315.3,4315.2,0.001]
["bitfinex","ETHUSD",1755606579469,11.65265437,4315.3,4315.2,0.001]
["bitfinex","ETHUSD",1755606579866,11.49765437,4315.3,4315.2,0.001]
["bitfinex","ETHUSD",1755606580661,11.49732913,4315.3,4315.2,0.001]
["bitfinex","ETHUSD",1755606580971,11.49732913,4315.3,4315.2,0.4473]
["bitfinex","ETHUSD",1755606581170,7.93732913,4315.3,4315.2,0.4473]
["bitfinex","ETHUSD",1755606581384,11.36727107,4315.3,4315.2,0.9237]
["bitfinex","ETHUSD",1755606581684,11.36627107,4315.3,4315.2,0.9237]
["bitfinex","ETHUSD",1755606582088,11.36627107,4315.3,4315.2,0.4473]
["bitfinex","ETHUSD",1755606582248,11.36527107,4315.3,4315.2,0.4473]
["bitfinex","ETHUSD",1755606582450,11.36527107,4315.3,4315.2,0.001]
["bitfinex","ETHUSD",1755606583482,11.14863844,4315.3,4315.2,0.001]
["bitfinex","ETHUSD",1755606583779,11.3648958,4315.3,4315.2,0.001]
["bitfinex","ETHUSD",1755606584550,11.36488606,4315.3,4315.2,0.001]
["bitfinex","ETHUSD",1755606585279,7.80688606,4315.3,4315.2,0.001]
["bitfinex","ETHUSD",1755606585449,11.36288606,4315.3,4315.2,0.001]
["bitfinex","ETHUSD",1755606585960,11.36288606,4315.3,4315.2,0.4473]
["bitfinex","ETHUSD",1755606586279,11.36288606,4315.3,4315.2,0.001]
["bitfinex","ETHUSD",1755606586880,11.79868606,4315.3,4315.2,0.001]
["bitfinex","ETHUSD",1755606587379,11.36288606,4315.3,4315.2,0.001]
["bitfinex","ETHUSD",1755606587718,11.9504476,4315.3,4315.2,1e-08]
["bitfinex","ETHUSD",1755606587854,12.3862476,4315.3,4315.2,1e-08]
["bitfinex","ETHUSD",1755606588179,5.86738969,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1755606588385,9.03528268,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1755606590054,2.86760452,4314.8,4314.7,1e-08]
["bitfinex","ETHUSD",1755606590251,10.10271736,4314.8,4314.7,1e-08]
["bitfinex","ETHUSD",1755606590455,10.99611736,4314.8,4314.7,1e-08]
["bitfinex","ETHUSD",1755606590655,12.32748243,4314.8,4314.7,1e-08]
["bitfinex","ETHUSD",1755606590969,12.48248243,4314.8,4314.7,1e-08]
["bitfinex","ETHUSD",1755606592660,12.35252089,4314.8,4314.7,1e-08]
["bitfinex","ETHUSD",1755606592856,11.58916206,4314.8,4314.7,1e-08]
["bitfinex","ETHUSD",1755606593394,11.58925261,4314.8,4314.7,1e-08]
["bitfinex","ETHUSD",1755606595608,2.86771195,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1755606595808,9.98699497,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1755606596200,10.88039497,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1755606597209,5.88099497,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1755606597408,9.42319352,4314.6,4314.5,0.92270001]
["bitfinex","ETHUSD",1755606597564,9.42519352,4314.6,4314.5,0.92270001]
["bitfinex","ETHUSD",1755606597764,9.97519352,4314.6,4314.5,0.92270001]
["bitfinex","ETHUSD",1755606598497,11.04912035,4314.6,4314.5,0.44630001]
["bitfinex","ETHUSD",1755606598809,10.83250786,4314.6,4314.5,0.44630001]
["bitfinex","ETHUSD",1755606599036,10.91921059,4314.6,4314.5,0.92270001]
["bitfinex","ETHUSD",1755606599602,6.41634345,4314.6,4314.5,0.92270001]
["bitfinex","ETHUSD",1755606599803,10.10442699,4314.6,4314.5,0.92270001]
["bitfinex","ETHUSD",1755606600348,10.10342699,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1755606600610,10.56102699,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1755606600825,10.99682699,4314.6,4314.3,0.001]
["bitfinex","ETHUSD",1755606600963,0.55,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1755606601295,9.42581939,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1755606601607,10.88316763,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1755606601983,9.55596679,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1755606602181,12.22024301,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1755606602998,12.21924301,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1755606603395,8.66224301,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1755606603602,9.98879145,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1755606603792,5.75164405,4314.4,4314.3,0.92270001]
["bitfinex","ETHUSD",1755606604095,2.75147877,4314.4,4314.3,0.92270001]
["bitfinex","ETHUSD",1755606604297,6.09164908,4314.4,4314.3,0.92270001]
["bitfinex","ETHUSD",1755606604498,9.64164908,4314.4,4314.3,0.92270001]
["bitfinex","ETHUSD",1755606604997,0.21682969,4314.4,4314.3,0.92270001]
["bitfinex","ETHUSD",1755606605165,3.557,4314.4,4314.3,0.92270001]
["bitfinex","ETHUSD",1755606605366,3.77382969,4314.4,4314.3,0.92270001]
["bitfinex","ETHUSD",1755606605566,6.64164908,4314.4,4314.3,0.92270001]
["bitfinex","ETHUSD",1755606606497,4.32382969,4314.4,4314.3,0.92270001]
["bitfinex","ETHUSD",1755606607221,0.76682969,4314.4,4314.3,0.92270001]
["bitfinex","ETHUSD",1755606607391,4.107,4314.4,4314.3,1.24687182]
["bitfinex","ETHUSD",1755606607592,4.32382969,4314.4,4314.3,1.24687182]
["bitfinex","ETHUSD",1755606607791,4.32382969,4314.4,4314.3,0.92270001]
["bitfinex","ETHUSD",1755606608691,6.64164908,4314.4,4314.3,0.92270001]
["bitfinex","ETHUSD",1755606610021,0.76682969,4314.4,4314.3,0.92270001]
["bitfinex","ETHUSD",1755606610190,0.76691182,4314.4,4314.3,0.92270001]
["bitfinex","ETHUSD",1755606610389,0.116,4314.6,4314.5,2.31776567]
["bitfinex","ETHUSD",1755606610592,0.116,4314.6,4314.5,2.87359919]
["bitfinex","ETHUSD",1755606610807,0.116,4314.6,4314.5,3.83089919]
["bitfinex","ETHUSD",1755606613197,0.55,4315.0,4314.9,2.31753925]
["bitfinex","ETHUSD",1755606613595,0.666,4315.0,4314.9,0.9573]
["bitfinex","ETHUSD",1755606615008,0.55,4315.0,4314.9,0.4707]
["bitfinex","ETHUSD",1755606615809,0.55,4315.0,4314.9,0.9573]
["bitfinex","ETHUSD",1755606617025,0.55,4315.3,4314.9,0.9573]
["bitfinex","ETHUSD",1755606617341,0.55,4315.1,4315.0,0.9573]
["bitfinex","ETHUSD",1755606617706,4.106,4315.1,4314.7,0.4707]
["bitfinex","ETHUSD",1755606618201,4.106,4315.1,4314.7,0.9573]
["bitfinex","ETHUSD",1755606618405,4.106,4315.1,4314.8,0.9573]
["bitfinex","ETHUSD",1755606618601,4.106,4315.1,4314.9,0.9573]
["bitfinex","ETHUSD",1755606618837,4.106,4315.1,4315.0,0.9573]
["bitfinex","ETHUSD",1755606619538,4.106,4315.1,4315.0,0.4707]
["bitfinex","ETHUSD",1755606619733,4.106,4315.1,4314.7,0.9573]
["bitfinex","ETHUSD",1755606620043,4.106,4315.1,4314.8,0.4707]
["bitfinex","ETHUSD",1755606620339,0.5492,4314.9,4314.8,0.4707]
["bitfinex","ETHUSD",1755606620901,0.5492,4314.9,4314.8,0.9573]
["bitfinex","ETHUSD",1755606621343,0.002,4315.1,4314.9,2.31750655]
["bitfinex","ETHUSD",1755606621637,3.556,4315.0,4314.9,3.27480655]
["bitfinex","ETHUSD",1755606621838,0.002,4315.1,4314.9,3.27480655]
["bitfinex","ETHUSD",1755606622036,0.002,4315.1,4315.0,0.4707]
["bitfinex","ETHUSD",1755606622339,0.552,4315.1,4315.0,0.9573]
["bitfinex","ETHUSD",1755606623242,0.002,4315.1,4315.0,3.60228575]
["bitfinex","ETHUSD",1755606624857,0.002,4315.1,4314.9,2.3175432]
["bitfinex","ETHUSD",1755606624858,0.002,4315.1,4314.9,2.31750009]
["bitfinex","ETHUSD",1755606625028,0.116,4315.0,4314.7,0.4866]
["bitfinex","ETHUSD",1755606625369,0.116,4315.0,4314.8,0.4707]
["bitfinex","ETHUSD",1755606625641,0.116,4315.0,4314.8,0.9573]
["bitfinex","ETHUSD",1755606625823,0.666,4315.0,4314.9,0.4707]
["bitfinex","ETHUSD",1755606626157,0.666,4315.0,4314.9,0.9573]
["bitfinex","ETHUSD",1755606626639,0.666,4315.0,4314.9,3.27485081]
["bitfinex","ETHUSD",1755606627644,0.666,4315.0,4314.9,0.9573]
["bitfinex","ETHUSD",1755606627942,0.666,4315.0,4314.9,0.4707]
["bitfinex","ETHUSD",1755606628739,0.666,4315.0,4314.9,0.9573]
["bitfinex","ETHUSD",1755606629634,0.666,4315.0,4314.9,3.27485081]
["bitfinex","ETHUSD",1755606629834,0.666,4315.0,4314.9,0.9573]
["bitfinex","ETHUSD",1755606630645,0.666,4315.0,4314.6,4.29]
["bitfinex","ETHUSD",1755606630646,0.55,4314.9,4314.6,4.29]
["bitfinex","ETHUSD",1755606630843,0.55,4314.7,4314.6,4.29]
["bitfinex","ETHUSD",1755606631013,0.666,4314.7,4314.6,4.29]
["bitfinex","ETHUSD",1755606631443,0.666,4314.7,4314.3,1e-08]
["bitfinex","ETHUSD",1755606631742,3.555,4315.0,4314.3,1e-08]
["bitfinex","ETHUSD",1755606631743,0.55,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1755606631944,0.666,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1755606634050,2.98381939,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1755606634222,4.58748624,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1755606634737,1.31986685,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1755606634936,0.666,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1755606635453,0.666,4314.4,4314.3,0.44250001]
["bitfinex","ETHUSD",1755606635829,0.666,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1755606637050,2.98381939,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1755606637952,0.666,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1755606638650,2.98381939,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1755606639560,3.91352359,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1755606639731,5.06526133,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1755606639935,8.06526133,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1755606640144,8.41240197,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1755606640550,11.96736392,4314.4,4314.3,1e-08]
["bitfinex","ETHUSD",1755606640758,2.31808804,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1755606640964,7.27393717,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1755606641129,2.868303,4313.5,4313.4,1e-08]
["bitfinex","ETHUSD",1755606641451,2.868303,4313.5,4311.7,0.4974]
["bitfinex","ETHUSD",1755606641452,2.86878681,4312.6,4311.7,0.4974]
["bitfinex","ETHUSD",1755606641660,2.86878681,4312.6,4311.5,0.155]
["bitfinex","ETHUSD",1755606641661,6.42378681,4312.6,4311.5,0.155]
["bitfinex","ETHUSD",1755606641827,7.69131565,4312.6,4311.5,0.155]
["bitfinex","ETHUSD",1755606642027,8.69231847,4312.6,4311.5,0.155]
["bitfinex","ETHUSD",1755606642249,11.69231847,4312.6,4311.5,0.155]
["bitfinex","ETHUSD",1755606642472,8.13731847,4312.6,4311.5,0.155]
["bitfinex","ETHUSD",1755606642652,8.353805,4312.6,4311.5,0.155]
["bitfinex","ETHUSD",1755606642834,11.908805,4312.6,4311.5,0.155]
["bitfinex","ETHUSD",1755606643154,11.69231847,4312.6,4311.5,0.155]
["bitfinex","ETHUSD",1755606643659,11.69151847,4312.6,4311.5,0.155]
["bitfinex","ETHUSD",1755606644059,8.13651847,4312.6,4311.5,0.155]
["bitfinex","ETHUSD",1755606644271,11.69251847,4312.6,4311.5,0.155]
["bitfinex","ETHUSD",1755606646271,11.47578963,4312.6,4311.5,0.155]
["bitfinex","ETHUSD",1755606646647,7.91978963,4312.6,4311.5,0.155]
["bitfinex","ETHUSD",1755606646973,11.47578963,4312.6,4311.5,0.155]
["bitfinex","ETHUSD",1755606647756,11.47578963,4312.6,4311.6,0.001]
["bitfinex","ETHUSD",1755606650678,7.91978963,4312.6,4311.6,0.001]
["bitfinex","ETHUSD",1755606650868,11.47678963,4312.6,4311.6,0.001]
["bitfinex","ETHUSD",1755606653283,0.55,4312.4,4311.6,0.001]
["bitfinex","ETHUSD",1755606653456,2.86927082,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755606653640,6.54227082,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755606654149,9.54227082,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755606654337,10.47707082,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755606654539,11.75669776,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755606656477,11.9720082,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755606656693,11.75669776,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755606657291,10.82189776,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755606659087,7.26489776,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755606659248,11.03724984,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755606660988,11.03724984,4311.7,4311.5,0.155]
["bitfinex","ETHUSD",1755606660989,5.86932461,4311.6,4311.5,1e-08]
["bitfinex","ETHUSD",1755606661198,2.86986266,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755606661353,9.42686266,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755606661548,10.5772405,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755606661753,12.0854174,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755606662765,8.5254174,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755606662970,11.5911174,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755606663155,2.87040096,4309.6,4309.5,0.155]
["bitfinex","ETHUSD",1755606663354,9.43040096,4309.6,4309.5,0.155]
["bitfinex","ETHUSD",1755606663586,9.43040096,4309.6,4309.5,1.0949]
["bitfinex","ETHUSD",1755606664397,2.32032042,4309.8,4309.5,1.0949]
["bitfinex","ETHUSD",1755606664578,3.56,4310.0,4309.6,0.9399]
["bitfinex","ETHUSD",1755606664896,3.0,4310.4,4309.7,0.96310347]
["bitfinex","ETHUSD",1755606664897,2.31997526,4310.4,4309.7,0.96310347]
["bitfinex","ETHUSD",1755606665055,0.4405,4312.0,4309.5,0.155]
["bitfinex","ETHUSD",1755606665056,3.561,4310.3,4309.8,0.9517]
["bitfinex","ETHUSD",1755606665251,3.561,4310.2,4309.9,0.9517]
["bitfinex","ETHUSD",1755606665611,2.87013585,4310.1,4310.0,0.9517]
["bitfinex","ETHUSD",1755606665771,2.87013585,4310.1,4310.0,0.4963]
["bitfinex","ETHUSD",1755606665971,2.3201978,4310.0,4309.5,0.155]
["bitfinex","ETHUSD",1755606666296,4.112,4309.9,4309.5,0.155]
["bitfinex","ETHUSD",1755606666455,4.1112,4309.9,4309.6,0.9517]
["bitfinex","ETHUSD",1755606666652,4.1112,4309.9,4309.7,0.9517]
["bitfinex","ETHUSD",1755606666868,4.1112,4309.9,4309.8,0.4554]
["bitfinex","ETHUSD",1755606667154,2.87040096,4309.6,4309.5,0.6513]
["bitfinex","ETHUSD",1755606667385,0.55,4309.6,4309.5,0.155]
["bitfinex","ETHUSD",1755606667695,0.55,4309.6,4309.5,0.6104]
["bitfinex","ETHUSD",1755606667857,0.55,4309.6,4309.5,1.1067]
["bitfinex","ETHUSD",1755606668258,4.111,4309.6,4309.5,1.1067]
["bitfinex","ETHUSD",1755606668795,6.43140096,4309.6,4309.5,1.1067]
["bitfinex","ETHUSD",1755606670191,6.64661092,4309.6,4309.5,1.1067]
["bitfinex","ETHUSD",1755606671066,6.64561092,4309.6,4309.5,1.1067]
["bitfinex","ETHUSD",1755606671397,6.76161092,4309.6,4309.5,0.155]
["bitfinex","ETHUSD",1755606671574,10.88609572,4309.6,4309.5,0.155]
["bitfinex","ETHUSD",1755606671888,6.41890501,4309.6,4309.5,0.155]
["bitfinex","ETHUSD",1755606672090,4.65850405,4309.6,4309.5,1.1067]
["bitfinex","ETHUSD",1755606672295,0.33220996,4309.6,4309.5,1.1067]
["bitfinex","ETHUSD",1755606672464,0.116,4309.6,4309.5,1.1067]
["bitfinex","ETHUSD",1755606672663,0.002,4310.6,4309.5,1.45173908]
["bitfinex","ETHUSD",1755606672873,0.002,4310.6,4309.8,2.32024256]
["bitfinex","ETHUSD",1755606672874,0.116,4310.1,4309.8,2.32024256]
["bitfinex","ETHUSD",1755606673192,0.116,4310.1,4309.9,3.27193076]
["bitfinex","ETHUSD",1755606673395,0.116,4310.5,4310.0,0.9517]
["bitfinex","ETHUSD",1755606673692,0.116,4310.5,4310.1,3.27178454]
["bitfinex","ETHUSD",1755606673894,0.116,4310.5,4310.2,2.34323666]
["bitfinex","ETHUSD",1755606674066,0.002,4310.6,4310.3,0.56151203]
["bitfinex","ETHUSD",1755606674261,0.002,4310.6,4310.5,2.31991648]
["bitfinex","ETHUSD",1755606674454,0.002,4310.6,4310.4,0.0231997]
["bitfinex","ETHUSD",1755606674685,0.002,4310.6,4310.5,0.9517]
["bitfinex","ETHUSD",1755606675080,0.002,4310.6,4310.5,3.27161648]
["bitfinex","ETHUSD",1755606675284,0.002,4310.6,4310.5,3.89853359]
["bitfinex","ETHUSD",1755606675906,0.002,4310.6,4310.5,1.57861711]
["bitfinex","ETHUSD",1755606676492,0.002,4310.6,4310.5,0.9517]
["bitfinex","ETHUSD",1755606676835,0.118,4310.6,4310.5,0.9517]
["bitfinex","ETHUSD",1755606677117,2.86998004,4310.4,4310.2,0.9517]
["bitfinex","ETHUSD",1755606677301,2.86998004,4310.4,4309.6,2.32036936]
["bitfinex","ETHUSD",1755606677302,0.116,4310.2,4309.8,0.4554]
["bitfinex","ETHUSD",1755606677501,2.87019248,4310.0,4309.9,0.4554]
["bitfinex","ETHUSD",1755606678138,2.98619248,4310.0,4309.9,0.4554]
["bitfinex","ETHUSD",1755606678311,2.32023944,4309.9,4309.5,0.6104]
["bitfinex","ETHUSD",1755606678482,0.55,4309.9,4309.5,0.155]
["bitfinex","ETHUSD",1755606678676,2.87034712,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755606679016,3.08681804,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755606679220,3.20281804,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755606680209,3.20281804,4309.7,4309.6,0.4564]
["bitfinex","ETHUSD",1755606680381,3.20290518,4309.7,4309.6,0.4564]
["bitfinex","ETHUSD",1755606680583,3.20290518,4309.7,4309.6,0.9527]
["bitfinex","ETHUSD",1755606681103,3.20291501,4309.7,4309.6,0.4564]
["bitfinex","ETHUSD",1755606681508,3.20291501,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755606681899,2.98634712,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755606682099,3.20296658,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755606682696,3.20302906,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755606684526,6.76702906,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755606685712,7.22322906,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755606686030,8.44222081,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755606687107,7.98602081,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755606687699,8.44222081,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755606687931,8.92042081,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755606689521,8.91962081,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755606689711,8.91962081,4309.7,4309.5,0.155]
["bitfinex","ETHUSD",1755606689712,12.04977118,4309.7,4309.5,0.155]
["bitfinex","ETHUSD",1755606689908,12.04977118,4309.7,4309.5,1e-08]
["bitfinex","ETHUSD",1755606689909,8.80545923,4309.6,4309.5,1e-08]
["bitfinex","ETHUSD",1755606691213,8.58883597,4309.6,4309.5,1e-08]
["bitfinex","ETHUSD",1755606691414,8.80573122,4309.6,4309.5,1e-08]
["bitfinex","ETHUSD",1755606692153,8.80565578,4309.6,4309.5,1e-08]
["bitfinex","ETHUSD",1755606692450,8.80563172,4309.6,4309.5,1e-08]
["bitfinex","ETHUSD",1755606692839,12.36763172,4309.6,4309.5,1e-08]
["bitfinex","ETHUSD",1755606693365,8.80563172,4309.6,4309.5,1e-08]
["bitfinex","ETHUSD",1755606693656,12.36663172,4309.6,4309.5,1e-08]
["bitfinex","ETHUSD",1755606695475,12.36663172,4309.6,4308.2,1e-08]
["bitfinex","ETHUSD",1755606695476,5.87110113,4308.3,4308.2,1e-08]
["bitfinex","ETHUSD",1755606695768,9.99792929,4308.3,4308.2,1e-08]
["bitfinex","ETHUSD",1755606696113,10.91612929,4308.3,4308.2,1e-08]
["bitfinex","ETHUSD",1755606697254,11.03163857,4308.3,4308.2,1e-08]
["bitfinex","ETHUSD",1755606697738,10.91612929,4308.3,4308.2,1e-08]
["bitfinex","ETHUSD",1755606697942,8.22464518,4308.3,4308.2,1e-08]
["bitfinex","ETHUSD",1755606698144,11.32564518,4308.3,4308.2,1e-08]
["bitfinex","ETHUSD",1755606698334,12.24384518,4308.3,4308.2,1e-08]
["bitfinex","ETHUSD",1755606700069,11.32464518,4308.3,4308.2,1e-08]
["bitfinex","ETHUSD",1755606700225,7.41166513,4308.3,4308.2,1e-08]
["bitfinex","ETHUSD",1755606700429,2.53710985,4308.3,4308.2,0.89600001]
["bitfinex","ETHUSD",1755606700657,2.53710985,4308.3,4308.2,1e-08]
["bitfinex","ETHUSD",1755606700658,9.65310985,4308.3,4308.2,1e-08]
["bitfinex","ETHUSD",1755606702887,6.08710985,4308.3,4308.2,0.89600001]
["bitfinex","ETHUSD",1755606703186,9.65310985,4308.3,4308.2,0.89600001]
["bitfinex","ETHUSD",1755606703496,9.6529691,4308.3,4308.2,0.89600001]
["bitfinex","ETHUSD",1755606703787,9.6529691,4308.3,4308.2,1e-08]
["bitfinex","ETHUSD",1755606704087,6.0869691,4308.3,4308.2,0.44050001]
["bitfinex","ETHUSD",1755606704288,9.6539691,4308.3,4308.2,0.89600001]
["bitfinex","ETHUSD",1755606704895,9.6539691,4308.3,4308.2,0.44050001]
["bitfinex","ETHUSD",1755606705471,9.7699691,4308.3,4308.2,0.44050001]
["bitfinex","ETHUSD",1755606705800,0.88186797,4308.3,4308.2,0.89600001]
["bitfinex","ETHUSD",1755606705972,6.55310113,4308.3,4308.2,0.89600001]
["bitfinex","ETHUSD",1755606706175,6.7689691,4308.3,4308.2,0.89600001]
["bitfinex","ETHUSD",1755606707294,4.44686797,4308.3,4308.2,0.89600001]
["bitfinex","ETHUSD",1755606707670,6.7679691,4308.3,4308.2,0.89600001]
["bitfinex","ETHUSD",1755606709472,6.76851645,4308.3,4308.2,0.89600001]
["bitfinex","ETHUSD",1755606709867,3.20351645,4308.3,4308.2,0.89600001]
["bitfinex","ETHUSD",1755606710096,6.76751645,4308.3,4308.2,0.89600001]
["bitfinex","ETHUSD",1755606711070,10.67636859,4308.3,4308.2,1e-08]
["bitfinex","ETHUSD",1755606711901,7.11236859,4308.3,4308.2,1e-08]
["bitfinex","ETHUSD",1755606712099,6.76651645,4308.3,4308.2,0.89600001]
["bitfinex","ETHUSD",1755606712410,6.76651645,4308.3,4308.2,1e-08]
["bitfinex","ETHUSD",1755606712586,6.76571645,4308.3,4308.2,1e-08]
["bitfinex","ETHUSD",1755606713702,6.76471645,4308.3,4308.2,1e-08]
["bitfinex","ETHUSD",1755606713907,3.20271645,4308.3,4308.2,1e-08]
["bitfinex","ETHUSD",1755606714085,6.76471645,4308.3,4308.2,0.89600001]
["bitfinex","ETHUSD",1755606714692,3.20271645,4308.3,4308.2,0.44050001]
["bitfinex","ETHUSD",1755606714897,6.76471645,4308.3,4308.2,0.44050001]
["bitfinex","ETHUSD",1755606715099,3.20271645,4308.3,4308.2,0.44050001]
["bitfinex","ETHUSD",1755606715308,6.76471645,4308.3,4308.2,0.89600001]
["bitfinex","ETHUSD",1755606716506,3.20271645,4308.3,4308.2,0.44050001]
["bitfinex","ETHUSD",1755606716708,6.76371645,4308.3,4308.2,0.44050001]
["bitfinex","ETHUSD",1755606717578,6.76371645,4308.3,4308.2,1e-08]
["bitfinex","ETHUSD",1755606717778,3.20271645,4308.3,4308.2,1e-08]
["bitfinex","ETHUSD",1755606718103,6.76371645,4308.3,4308.2,1e-08]
["bitfinex","ETHUSD",1755606718481,6.87488717,4308.3,4308.2,1e-08]
["bitfinex","ETHUSD",1755606718686,7.0919255,4308.3,4308.2,1e-08]
["bitfinex","ETHUSD",1755606719208,7.22219129,4308.3,4308.2,1e-08]
["bitfinex","ETHUSD",1755606719420,10.68826574,4308.3,4308.2,1e-08]
["bitfinex","ETHUSD",1755606719632,2.87147831,4307.6,4307.5,0.155]
["bitfinex","ETHUSD",1755606719799,9.64958992,4307.6,4307.5,0.155]
["bitfinex","ETHUSD",1755606720119,9.76558992,4307.6,4307.5,0.155]
["bitfinex","ETHUSD",1755606720827,9.89585029,4307.6,4307.5,0.155]
["bitfinex","ETHUSD",1755606721199,9.89585177,4307.6,4307.5,0.155]
["bitfinex","ETHUSD",1755606721403,1.01337346,4307.6,4307.5,0.155]
["bitfinex","ETHUSD",1755606721594,3.20458992,4307.6,4307.5,1.051]
["bitfinex","ETHUSD",1755606722339,0.88311161,4307.6,4307.5,1.051]
["bitfinex","ETHUSD",1755606722824,3.20458992,4307.6,4307.5,1.051]
["bitfinex","ETHUSD",1755606723043,6.76558992,4307.6,4307.5,1.051]
["bitfinex","ETHUSD",1755606723230,3.20458992,4307.6,4307.5,0.155]
["bitfinex","ETHUSD",1755606723531,6.76558992,4307.6,4307.5,0.155]
["bitfinex","ETHUSD",1755606723699,6.76558992,4307.6,4307.5,1.051]
["bitfinex","ETHUSD",1755606724023,6.76558992,4307.6,4307.5,0.155]
["bitfinex","ETHUSD",1755606725623,3.20458992,4307.6,4307.5,0.155]
["bitfinex","ETHUSD",1755606725807,6.76558992,4307.6,4307.5,0.155]
["bitfinex","ETHUSD",1755606726007,3.20458992,4307.6,4307.5,0.155]
["bitfinex","ETHUSD",1755606726427,3.20458992,4307.6,4307.5,0.6185]
["bitfinex","ETHUSD",1755606726428,6.76558992,4307.6,4307.5,0.6185]
["bitfinex","ETHUSD",1755606726809,6.76578034,4307.6,4307.5,0.6185]
["bitfinex","ETHUSD",1755606727013,3.20478034,4307.6,4307.5,0.6185]
["bitfinex","ETHUSD",1755606727334,6.76578034,4307.6,4307.5,1.1173]
["bitfinex","ETHUSD",1755606727531,6.76578034,4307.6,4307.5,0.155]
["bitfinex","ETHUSD",1755606727827,10.80489798,4307.6,4307.5,0.155]
["bitfinex","ETHUSD",1755606728803,1.01370419,4307.6,4307.5,1.1173]
["bitfinex","ETHUSD",1755606729030,0.88330203,4307.6,4307.5,1.1173]
["bitfinex","ETHUSD",1755606729741,3.20478034,4307.6,4307.5,0.155]
["bitfinex","ETHUSD",1755606730748,6.8962535,4307.6,4307.5,0.155]
["bitfinex","ETHUSD",1755606731340,3.3352535,4307.6,4307.5,0.155]
["bitfinex","ETHUSD",1755606731543,6.8962535,4307.6,4307.5,0.155]
["bitfinex","ETHUSD",1755606732440,3.3352535,4307.6,4307.5,0.155]
["bitfinex","ETHUSD",1755606732610,6.8962535,4307.6,4307.5,0.155]
["bitfinex","ETHUSD",1755606734107,6.76578034,4307.6,4307.5,0.155]
["bitfinex","ETHUSD",1755606734438,7.80496484,4307.6,4307.5,0.155]
["bitfinex","ETHUSD",1755606735303,5.20256484,4307.6,4307.5,0.155]
["bitfinex","ETHUSD",1755606735514,8.76276484,4307.6,4307.5,0.155]
["bitfinex","ETHUSD",1755606735927,8.76283568,4307.6,4307.5,0.155]
["bitfinex","ETHUSD",1755606736239,11.9802257,4307.6,4307.5,0.155]
["bitfinex","ETHUSD",1755606736425,11.98020007,4307.6,4307.5,0.155]
["bitfinex","ETHUSD",1755606736630,2.32196345,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755606736818,6.21636473,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755606737618,6.76636473,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755606738110,7.23546473,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755606738306,7.72210041,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755606738519,12.02818604,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755606738919,7.50858604,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755606739120,3.33567388,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755606739318,6.76636473,4306.7,4306.6,0.4645]
["bitfinex","ETHUSD",1755606739613,6.76636473,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755606740549,0.88305223,4306.7,4306.6,0.9633]
["bitfinex","ETHUSD",1755606740726,0.88305223,4306.7,4306.6,0.98652017]
["bitfinex","ETHUSD",1755606741129,0.88305223,4306.7,4306.6,0.9633]
["bitfinex","ETHUSD",1755606741927,0.88305264,4306.7,4306.6,0.9633]
["bitfinex","ETHUSD",1755606742422,0.88305264,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755606742744,4.44505264,4306.7,4306.6,0.9633]
["bitfinex","ETHUSD",1755606743054,0.88305264,4306.7,4306.6,0.9633]
["bitfinex","ETHUSD",1755606743846,0.116,4306.7,4306.6,3.28531736]
["bitfinex","ETHUSD",1755606744042,0.116,4306.7,4306.6,3.86155812]
["bitfinex","ETHUSD",1755606744237,0.21705264,4306.9,4306.7,2.32192055]
["bitfinex","ETHUSD",1755606744440,0.33305264,4306.9,4306.8,0.98551909]
["bitfinex","ETHUSD",1755606744744,0.116,4307.3,4306.8,0.9623]
["bitfinex","ETHUSD",1755606744925,0.116,4307.3,4307.1,2.32170916]
["bitfinex","ETHUSD",1755606745240,0.116,4307.3,4306.9,3.28415458]
["bitfinex","ETHUSD",1755606745241,0.116,4307.3,4307.2,0.9623]
["bitfinex","ETHUSD",1755606745448,0.33312667,4307.3,4307.2,0.9623]
["bitfinex","ETHUSD",1755606745621,0.116,4307.3,4307.2,0.9623]
["bitfinex","ETHUSD",1755606746358,0.33312667,4307.3,4307.0,2.32176232]
["bitfinex","ETHUSD",1755606746651,0.116,4307.3,4307.1,0.9623]
["bitfinex","ETHUSD",1755606747018,2.65480378,4307.3,4306.7,0.116]
["bitfinex","ETHUSD",1755606747349,2.65480378,4307.3,4306.6,2.78651372]
["bitfinex","ETHUSD",1755606747350,0.55,4307.1,4306.6,0.4645]
["bitfinex","ETHUSD",1755606747548,0.55,4306.9,4306.6,0.4645]
["bitfinex","ETHUSD",1755606747747,0.116,4306.7,4306.6,0.4645]
["bitfinex","ETHUSD",1755606748149,0.116,4306.7,4306.6,3.28531736]
["bitfinex","ETHUSD",1755606749020,0.21712667,4307.0,4306.7,2.32196345]
["bitfinex","ETHUSD",1755606749236,0.116,4307.3,4306.9,2.32185562]
["bitfinex","ETHUSD",1755606749443,0.116,4307.3,4307.2,2.3216939]
["bitfinex","ETHUSD",1755606749627,0.33309127,4307.3,4307.1,2.32173365]
["bitfinex","ETHUSD",1755606749827,0.21709127,4307.2,4307.1,0.9623]
["bitfinex","ETHUSD",1755606750257,0.21709127,4307.2,4307.1,3.28404781]
["bitfinex","ETHUSD",1755606750832,0.116,4307.3,4307.1,3.28404781]
["bitfinex","ETHUSD",1755606751158,0.21709459,4307.2,4307.1,2.32174781]
["bitfinex","ETHUSD",1755606751325,0.21709459,4307.2,4307.1,2.55392259]
["bitfinex","ETHUSD",1755606751523,0.21709459,4307.2,4307.1,3.51622259]
["bitfinex","ETHUSD",1755606752158,0.21709459,4307.2,4307.1,1.19447478]
["bitfinex","ETHUSD",1755606752324,0.21709459,4307.2,4307.1,0.9623]
["bitfinex","ETHUSD",1755606753361,0.21709459,4307.2,4306.6,4.25756566]
["bitfinex","ETHUSD",1755606753528,0.21709459,4307.1,4306.6,4.72106566]
["bitfinex","ETHUSD",1755606753729,0.21709459,4307.2,4306.7,7.57426345]
["bitfinex","ETHUSD",1755606753927,0.116,4307.3,4306.8,6.61190381]
["bitfinex","ETHUSD",1755606754151,0.21705583,4307.2,4306.9,4.29]
["bitfinex","ETHUSD",1755606754359,0.21705583,4307.2,4306.6,0.69556566]
["bitfinex","ETHUSD",1755606754360,0.21705583,4307.1,4306.6,0.001]
["bitfinex","ETHUSD",1755606754563,0.55,4306.8,4306.6,0.001]
["bitfinex","ETHUSD",1755606754853,0.76705583,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755606755062,3.55581928,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755606755349,4.01771928,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755606755551,3.08901928,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755606755758,4.66328037,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755606756319,8.22428037,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755606757181,11.22428037,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755606757364,11.35445796,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755606757840,7.79345796,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755606758042,11.35445796,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755606758242,7.79345796,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755606758470,11.35545796,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755606758663,11.35465796,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755606762768,6.51752454,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755606762945,5.88396345,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755606763775,6.43396345,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755606764150,7.36266345,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755606764346,6.43396345,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755606766446,7.32114896,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755606766993,3.75914896,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755606767157,7.32114896,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755606767779,10.32114896,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755606768084,10.78304896,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755606768478,10.32114896,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755606769457,11.24984896,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755606769852,10.32114896,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755606770053,11.24984896,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755606770376,6.75914896,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755606770583,6.08844708,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755606770775,9.65044708,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755606771990,9.65043363,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755606772880,9.65243363,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755606775356,6.09043363,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755606775668,9.65243363,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755606776457,11.83663616,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755606776689,11.96657505,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755606779802,11.03787505,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755606780889,10.69146598,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755606781058,11.03816346,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755606781260,11.25492344,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755606781605,12.18293836,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755606781757,5.87201736,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755606781958,9.52105136,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755606782582,9.52113839,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755606783255,2.87239485,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1755606783579,6.7671611,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1755606784284,6.89745668,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1755606784486,8.08279305,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1755606784694,5.87309622,4304.6,4304.5,0.155]
["bitfinex","ETHUSD",1755606784879,9.65286247,4304.6,4304.5,0.155]
["bitfinex","ETHUSD",1755606785068,6.43720764,4304.6,4304.5,0.155]
["bitfinex","ETHUSD",1755606785274,9.78711691,4304.6,4304.5,0.155]
["bitfinex","ETHUSD",1755606785469,4.55152714,4304.6,4304.5,1.0981]
["bitfinex","ETHUSD",1755606785676,6.65786247,4304.6,4304.5,1.0981]
["bitfinex","ETHUSD",1755606786287,6.65789748,4304.6,4304.5,1.0981]
["bitfinex","ETHUSD",1755606786471,0.21680126,4304.6,4304.5,1.0981]
["bitfinex","ETHUSD",1755606786666,0.55,4304.8,4304.5,1.0981]
["bitfinex","ETHUSD",1755606786879,0.76680126,4304.7,4304.6,0.9431]
["bitfinex","ETHUSD",1755606787279,0.55,4304.7,4304.6,0.9431]
["bitfinex","ETHUSD",1755606787475,0.76680126,4304.7,4304.6,0.9431]
["bitfinex","ETHUSD",1755606787687,0.76680126,4304.7,4304.6,3.26619622]
["bitfinex","ETHUSD",1755606787877,0.76680126,4304.7,4304.6,0.9431]
["bitfinex","ETHUSD",1755606789309,0.766537,4304.7,4304.6,0.9431]
["bitfinex","ETHUSD",1755606790180,3.08951064,4304.7,4304.6,0.9431]
["bitfinex","ETHUSD",1755606790406,0.55,4304.6,4304.5,0.155]
["bitfinex","ETHUSD",1755606790594,4.33346839,4304.6,4304.5,0.155]
["bitfinex","ETHUSD",1755606790804,4.33346839,4304.6,4304.5,1.0981]
["bitfinex","ETHUSD",1755606791826,6.65656461,4304.6,4304.5,0.155]
["bitfinex","ETHUSD",1755606793276,7.55451993,4304.6,4304.5,0.155]
["bitfinex","ETHUSD",1755606794646,9.65556461,4304.6,4304.5,0.155]
["bitfinex","ETHUSD",1755606794797,9.77156461,4304.6,4304.5,0.155]
["bitfinex","ETHUSD",1755606795213,6.69456461,4304.6,4304.5,0.155]
["bitfinex","ETHUSD",1755606795407,6.20556461,4304.6,4304.5,0.155]
["bitfinex","ETHUSD",1755606795698,9.77256461,4304.6,4304.5,0.6186]
["bitfinex","ETHUSD",1755606795904,10.98211993,4304.6,4304.5,0.155]
["bitfinex","ETHUSD",1755606796305,12.1407739,4304.6,4304.5,0.155]
["bitfinex","ETHUSD",1755606796508,11.92461993,4304.6,4304.5,0.155]
["bitfinex","ETHUSD",1755606796692,0.55,4303.9,4303.5,0.155]
["bitfinex","ETHUSD",1755606796898,5.98963602,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755606797127,9.77610441,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755606797327,7.51031766,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755606797536,8.45281766,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755606797693,12.02381766,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755606798231,11.80734927,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755606798436,11.07981216,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755606798611,12.02231216,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755606798814,12.02216944,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1755606799115,12.23797493,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1755606799498,8.79736494,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1755606799702,12.37236494,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1755606800138,11.31386494,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1755606800309,11.30047493,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1755606801004,12.24268848,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1755606801508,12.24268848,4303.6,4302.5,0.155]
["bitfinex","ETHUSD",1755606801509,2.32417607,4302.6,4302.5,0.155]
["bitfinex","ETHUSD",1755606801716,3.20599624,4302.6,4302.5,0.155]
["bitfinex","ETHUSD",1755606802025,3.20599624,4302.6,4302.5,1.0981]
["bitfinex","ETHUSD",1755606802799,0.88182017,4302.6,4302.5,1.0981]
["bitfinex","ETHUSD",1755606803030,0.666,4302.6,4302.5,1.0981]
["bitfinex","ETHUSD",1755606803235,0.116,4302.6,4302.5,1.0981]
["bitfinex","ETHUSD",1755606803402,0.116,4302.6,4302.5,3.42233009]
["bitfinex","ETHUSD",1755606803602,0.21582017,4303.2,4302.5,1.69600803]
["bitfinex","ETHUSD",1755606803951,0.116,4302.8,4302.6,0.9431]
["bitfinex","ETHUSD",1755606804103,0.21582017,4303.2,4302.7,0.96634122]
["bitfinex","ETHUSD",1755606804303,0.116,4303.3,4302.8,3.26712766]
["bitfinex","ETHUSD",1755606804515,0.116,4303.0,4302.9,3.26710281]
["bitfinex","ETHUSD",1755606804715,0.1152,4303.0,4302.9,3.82622973]
["bitfinex","ETHUSD",1755606805114,0.1152,4303.0,4302.9,1.50222692]
["bitfinex","ETHUSD",1755606805339,0.1152,4303.0,4302.9,0.9431]
["bitfinex","ETHUSD",1755606806846,0.1152,4303.0,4302.9,3.26711403]
["bitfinex","ETHUSD",1755606807048,0.21539172,4303.7,4303.2,2.32384691]
["bitfinex","ETHUSD",1755606807205,0.21559633,4303.7,4303.3,0.96633798]
["bitfinex","ETHUSD",1755606807405,0.116,4303.6,4303.5,2.32364046]
["bitfinex","ETHUSD",1755606807750,0.21561735,4304.3,4303.5,1.52771413]
["bitfinex","ETHUSD",1755606807906,0.215648,4304.4,4303.9,2.32342225]
["bitfinex","ETHUSD",1755606808107,0.155,4304.5,4304.0,0.9431]
["bitfinex","ETHUSD",1755606808435,0.666,4304.1,4304.0,0.9431]
["bitfinex","ETHUSD",1755606808606,0.116,4304.1,4304.0,0.9431]
["bitfinex","ETHUSD",1755606809234,0.116,4304.1,4303.5,0.4636]
["bitfinex","ETHUSD",1755606809537,0.55,4303.7,4303.5,0.4636]
["bitfinex","ETHUSD",1755606809747,0.55,4303.7,4302.9,2.32398543]
["bitfinex","ETHUSD",1755606809748,0.55,4303.7,4303.1,0.4636]
["bitfinex","ETHUSD",1755606810041,0.116,4303.3,4303.1,0.4636]
["bitfinex","ETHUSD",1755606810331,0.116,4303.3,4302.8,0.116]
["bitfinex","ETHUSD",1755606810332,2.87385562,4303.2,4302.8,0.4636]
["bitfinex","ETHUSD",1755606810514,0.666,4302.9,4302.8,0.4636]
["bitfinex","ETHUSD",1755606810911,0.666,4302.9,4302.8,0.9431]
["bitfinex","ETHUSD",1755606811318,0.116,4302.9,4302.8,0.9431]
["bitfinex","ETHUSD",1755606812438,0.666,4302.9,4302.8,0.4636]
["bitfinex","ETHUSD",1755606812633,0.666,4302.9,4302.5,0.156]
["bitfinex","ETHUSD",1755606812821,0.666,4302.9,4302.5,6.54971815]
["bitfinex","ETHUSD",1755606813026,0.666,4302.9,4302.6,0.9431]
["bitfinex","ETHUSD",1755606813340,0.666,4302.9,4302.7,0.9431]
["bitfinex","ETHUSD",1755606813509,0.666,4302.9,4302.7,0.4795]
["bitfinex","ETHUSD",1755606813704,0.666,4302.9,4302.8,0.4636]
["bitfinex","ETHUSD",1755606814409,0.666,4302.9,4302.8,0.9431]
["bitfinex","ETHUSD",1755606814718,0.666,4302.9,4302.8,1.64442612]
["bitfinex","ETHUSD",1755606814914,0.116,4302.9,4302.8,1.64442612]
["bitfinex","ETHUSD",1755606815116,0.21573434,4303.8,4303.4,2.32370303]
["bitfinex","ETHUSD",1755606815354,0.21573434,4303.8,4303.5,0.9019]
["bitfinex","ETHUSD",1755606815521,0.21573434,4304.0,4303.6,0.4393]
["bitfinex","ETHUSD",1755606815842,0.21573434,4304.0,4303.7,0.9019]
["bitfinex","ETHUSD",1755606815843,0.55,4303.9,4303.7,0.9019]
["bitfinex","ETHUSD",1755606816010,0.21573434,4304.4,4303.8,0.9019]
["bitfinex","ETHUSD",1755606816211,0.116,4303.9,4303.8,0.4626]
["bitfinex","ETHUSD",1755606816833,0.116,4303.9,4303.8,3.22542804]
["bitfinex","ETHUSD",1755606817018,0.76596122,4304.4,4303.8,1.45680341]
["bitfinex","ETHUSD",1755606817019,2.32320468,4304.4,4303.8,1.45680341]
["bitfinex","ETHUSD",1755606817221,0.21596943,4304.3,4303.8,3.22542402]
["bitfinex","ETHUSD",1755606817442,0.21598879,4304.4,4303.9,2.76276197]
["bitfinex","ETHUSD",1755606817612,0.76598879,4304.4,4303.9,2.32346197]
["bitfinex","ETHUSD",1755606817814,0.116,4304.2,4304.0,3.22530736]
["bitfinex","ETHUSD",1755606818109,0.116,4304.2,4303.7,5.91356808]
["bitfinex","ETHUSD",1755606818110,0.116,4304.2,4304.1,3.22526609]
["bitfinex","ETHUSD",1755606818314,0.37098879,4304.5,4304.2,2.32330069]
["bitfinex","ETHUSD",1755606818521,0.116,4304.4,4304.3,2.32325813]
["bitfinex","ETHUSD",1755606818726,0.116,4304.4,4304.3,0.9019]
["bitfinex","ETHUSD",1755606819237,0.116,4304.4,4304.3,3.22515813]
["bitfinex","ETHUSD",1755606819914,0.116,4304.4,4304.3,6.83739071]
["bitfinex","ETHUSD",1755606820138,0.155,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1755606820338,0.155,4304.5,4304.4,3.22510416]
["bitfinex","ETHUSD",1755606820616,0.155,4304.5,4304.4,6.81410416]
["bitfinex","ETHUSD",1755606821343,0.155,4304.5,4304.4,6.81310416]
["bitfinex","ETHUSD",1755606821543,0.155,4304.5,4304.4,3.22510416]
["bitfinex","ETHUSD",1755606821713,0.155,4304.5,4304.4,7.70348395]
["bitfinex","ETHUSD",1755606822716,0.155,4304.5,4304.4,4.11548395]
["bitfinex","ETHUSD",1755606822966,0.155,4304.5,4304.2,2.32327101]
["bitfinex","ETHUSD",1755606823247,0.155,4304.5,4304.3,0.9019]
["bitfinex","ETHUSD",1755606823422,0.155,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1755606823618,0.157,4304.5,4304.4,0.4393]
["bitfinex","ETHUSD",1755606823821,0.157,4304.5,4304.2,2.32326302]
["bitfinex","ETHUSD",1755606825125,0.157,4304.5,4304.3,3.592]
["bitfinex","ETHUSD",1755606825427,0.55,4304.4,4303.2,4.29]
["bitfinex","ETHUSD",1755606825637,0.55,4304.2,4303.3,5.91578934]
["bitfinex","ETHUSD",1755606825958,0.55,4304.2,4303.5,2.3236399]
["bitfinex","ETHUSD",1755606826258,2.32332244,4304.2,4303.5,2.3236399]
["bitfinex","ETHUSD",1755606826816,2.32332244,4304.2,4303.6,3.592]
["bitfinex","ETHUSD",1755606827031,0.55,4304.2,4303.6,3.592]
["bitfinex","ETHUSD",1755606827563,2.873214,4304.4,4303.7,2.32353922]
["bitfinex","ETHUSD",1755606827731,0.5492,4304.4,4303.7,0.4393]
["bitfinex","ETHUSD",1755606828230,2.48015167,4304.5,4303.5,2.32367791]
["bitfinex","ETHUSD",1755606828538,2.32330209,4304.3,4303.5,2.32367791]
["bitfinex","ETHUSD",1755606828930,2.32332141,4304.2,4303.5,2.32367791]
["bitfinex","ETHUSD",1755606829352,2.32327402,4304.3,4303.5,2.32367791]
["bitfinex","ETHUSD",1755606829554,2.32332053,4304.2,4303.5,2.32367791]
["bitfinex","ETHUSD",1755606829740,0.55,4304.1,4303.5,2.32367791]
["bitfinex","ETHUSD",1755606830345,0.55,4304.1,4303.0,0.001]
["bitfinex","ETHUSD",1755606830346,2.87325711,4304.4,4303.0,0.001]
["bitfinex","ETHUSD",1755606830563,2.87335074,4304.2,4303.2,2.32385201]
["bitfinex","ETHUSD",1755606830856,2.32337988,4304.1,4303.4,2.32372085]
["bitfinex","ETHUSD",1755606831458,0.55,4304.1,4303.5,2.32368264]
["bitfinex","ETHUSD",1755606831753,2.323426,4304.0,4303.6,3.588]
["bitfinex","ETHUSD",1755606832337,2.32337501,4304.1,4303.6,3.588]
["bitfinex","ETHUSD",1755606832676,0.55,4304.0,4303.7,3.587]
["bitfinex","ETHUSD",1755606833071,0.116,4303.8,4303.7,3.587]
["bitfinex","ETHUSD",1755606833475,0.116,4303.8,4303.7,4.0263]
["bitfinex","ETHUSD",1755606833773,0.116,4303.8,4303.7,6.83571785]
["bitfinex","ETHUSD",1755606833932,0.116,4303.8,4303.7,6.81248203]
["bitfinex","ETHUSD",1755606834267,0.116,4303.8,4303.7,4.0263]
["bitfinex","ETHUSD",1755606834843,0.116,4303.8,4303.7,0.4393]
["bitfinex","ETHUSD",1755606835058,0.116,4303.8,4303.7,4.0253]
["bitfinex","ETHUSD",1755606835470,0.116,4303.8,4303.7,4.4879]
["bitfinex","ETHUSD",1755606837554,0.116,4303.8,4303.7,4.4859]
["bitfinex","ETHUSD",1755606837758,0.116,4303.8,4303.7,4.0233]
["bitfinex","ETHUSD",1755606838337,0.116,4303.8,4303.7,6.34688203]
["bitfinex","ETHUSD",1755606838879,0.116,4303.8,4303.7,6.80948203]
["bitfinex","ETHUSD",1755606839443,0.116,4303.8,4303.7,4.4859]
["bitfinex","ETHUSD",1755606839644,0.116,4303.8,4303.7,0.9019]
["bitfinex","ETHUSD",1755606839848,0.116,4303.8,4303.7,4.0213]
["bitfinex","ETHUSD",1755606840079,0.116,4303.8,4303.7,6.34488203]
["bitfinex","ETHUSD",1755606840298,0.707,4304.5,4304.2,2.32331211]
["bitfinex","ETHUSD",1755606840299,0.21618733,4304.3,4304.2,2.32331211]
["bitfinex","ETHUSD",1755606840451,0.273,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1755606840775,0.157,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1755606841073,0.157,4304.5,4304.4,2.76250416]
["bitfinex","ETHUSD",1755606841252,0.157,4304.5,4304.4,3.2483362]
["bitfinex","ETHUSD",1755606841459,0.157,4304.5,4304.4,3.22510416]
["bitfinex","ETHUSD",1755606842255,0.157,4304.5,4304.4,3.583]
["bitfinex","ETHUSD",1755606842458,0.157,4304.5,4304.4,5.90620416]
["bitfinex","ETHUSD",1755606843167,0.157,4304.5,4304.4,3.583]
["bitfinex","ETHUSD",1755606843764,0.157,4304.5,4304.2,2.32330261]
["bitfinex","ETHUSD",1755606843962,0.157,4304.5,4304.1,0.116]
["bitfinex","ETHUSD",1755606844162,0.157,4304.5,4304.2,3.582]
["bitfinex","ETHUSD",1755606844365,0.157,4304.5,4303.9,0.116]
["bitfinex","ETHUSD",1755606844576,0.55,4304.4,4303.8,4.29]
["bitfinex","ETHUSD",1755606844886,2.87334258,4304.2,4304.0,3.583]
["bitfinex","ETHUSD",1755606845190,1.68950568,4304.1,4304.0,3.583]
["bitfinex","ETHUSD",1755606845494,1.68950568,4304.1,4303.6,2.32463021]
["bitfinex","ETHUSD",1755606845495,0.88230568,4304.1,4303.6,2.32463021]
["bitfinex","ETHUSD",1755606845669,0.666,4304.1,4303.7,3.583]
["bitfinex","ETHUSD",1755606845870,0.666,4304.1,4303.6,2.32463021]
["bitfinex","ETHUSD",1755606846086,0.666,4304.1,4303.7,3.582]
["bitfinex","ETHUSD",1755606846684,0.666,4304.1,4303.6,0.001]
["bitfinex","ETHUSD",1755606846884,0.88230568,4304.1,4303.7,3.582]
["bitfinex","ETHUSD",1755606847086,0.666,4304.1,4303.7,3.582]
["bitfinex","ETHUSD",1755606847589,0.666,4304.1,4303.8,3.581]
["bitfinex","ETHUSD",1755606847888,0.666,4304.1,4303.9,3.581]
["bitfinex","ETHUSD",1755606848064,0.666,4304.1,4303.9,3.60423474]
["bitfinex","ETHUSD",1755606848687,0.116,4304.1,4304.0,3.29672007]
["bitfinex","ETHUSD",1755606848877,0.116,4304.3,4304.0,1.8957481]
["bitfinex","ETHUSD",1755606849191,0.116,4304.3,4304.1,0.49803366]
["bitfinex","ETHUSD",1755606849390,0.116,4304.3,4304.2,3.581]
["bitfinex","ETHUSD",1755606849788,0.273,4304.5,4304.2,4.5543]
["bitfinex","ETHUSD",1755606850088,0.273,4304.5,4304.2,6.87759658]
["bitfinex","ETHUSD",1755606850284,0.273,4304.5,4304.2,4.5543]
["bitfinex","ETHUSD",1755606850487,0.273,4304.5,4304.2,6.3790734]
["bitfinex","ETHUSD",1755606850733,0.273,4304.5,4304.2,4.0558]
["bitfinex","ETHUSD",1755606850890,0.2722,4304.5,4304.3,2.32325558]
["bitfinex","ETHUSD",1755606851094,0.7062,4304.5,4304.4,3.58]
["bitfinex","ETHUSD",1755606851593,0.2722,4304.5,4304.4,3.58]
["bitfinex","ETHUSD",1755606853498,0.2722,4304.5,4304.4,4.0548]
["bitfinex","ETHUSD",1755606854069,0.2722,4304.5,4304.4,3.58]
["bitfinex","ETHUSD",1755606855597,0.2722,4304.5,4304.1,2.79812519]
["bitfinex","ETHUSD",1755606855762,0.2722,4304.5,4304.2,3.58]
["bitfinex","ETHUSD",1755606856484,0.2722,4304.5,4304.3,0.9733]
["bitfinex","ETHUSD",1755606856686,0.2722,4304.5,4304.4,5.90320416]
["bitfinex","ETHUSD",1755606856863,0.2722,4304.5,4304.4,6.37800416]
["bitfinex","ETHUSD",1755606857065,0.2722,4304.5,4304.4,4.0548]
["bitfinex","ETHUSD",1755606857599,0.2722,4304.5,4304.3,3.579]
["bitfinex","ETHUSD",1755606857796,0.55,4304.2,4304.1,3.579]
["bitfinex","ETHUSD",1755606857965,3.0379542,4304.5,4303.6,2.32462495]
["bitfinex","ETHUSD",1755606857966,0.116,4304.0,4303.6,2.32462495]
["bitfinex","ETHUSD",1755606858165,0.116,4304.0,4303.7,3.579]
["bitfinex","ETHUSD",1755606858683,0.116,4304.0,4303.9,2.32347405]
["bitfinex","ETHUSD",1755606858991,0.2166696,4304.4,4304.2,2.32331158]
["bitfinex","ETHUSD",1755606859192,0.116,4304.4,4304.3,3.579]
["bitfinex","ETHUSD",1755606861879,0.116,4304.4,4303.8,1.0893]
["bitfinex","ETHUSD",1755606862294,0.76659099,4304.3,4303.9,3.578]
["bitfinex","ETHUSD",1755606862606,0.116,4304.0,4303.9,3.578]
["bitfinex","ETHUSD",1755606862807,0.116,4304.0,4303.6,0.001]
["bitfinex","ETHUSD",1755606863010,0.5586,4304.0,4303.7,3.578]
["bitfinex","ETHUSD",1755606863569,0.116,4304.0,4303.6,2.32462353]
["bitfinex","ETHUSD",1755606863786,0.116,4304.0,4303.7,3.579]
["bitfinex","ETHUSD",1755606863970,0.77519099,4304.0,4303.8,3.579]
["bitfinex","ETHUSD",1755606864170,0.116,4304.0,4303.8,3.579]
["bitfinex","ETHUSD",1755606864372,0.116,4304.0,4303.6,0.001]
["bitfinex","ETHUSD",1755606864574,0.5586,4304.0,4303.7,3.578]
["bitfinex","ETHUSD",1755606864779,2.98958203,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755606865086,3.42277134,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755606865305,4.34597134,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755606867213,4.34583274,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755606867402,7.34583274,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755606867578,8.41360072,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755606867783,8.54343378,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755606868987,12.12343378,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755606869508,8.54343378,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755606869712,12.12543378,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755606870115,11.7790024,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755606870305,12.12451379,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755606871016,12.12444117,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755606871222,12.12435523,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755606872918,0.55,4303.5,4303.3,0.001]
["bitfinex","ETHUSD",1755606873109,10.65388144,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755606873293,11.92282655,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755606873498,12.03882655,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755606873801,12.03802655,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755606874816,8.45402655,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755606874993,10.98514259,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755606875309,10.98414259,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755606875514,0.002,4303.7,4303.3,0.4626]
["bitfinex","ETHUSD",1755606875813,0.21785351,4303.7,4303.3,0.4626]
["bitfinex","ETHUSD",1755606876033,2.32374401,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755606876324,3.08958239,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755606876620,4.08271423,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755606876994,5.13613184,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755606877201,3.595,4303.7,4303.3,0.9598]
["bitfinex","ETHUSD",1755606877396,3.595,4303.7,4303.4,0.9588]
["bitfinex","ETHUSD",1755606877634,3.595,4303.7,4303.3,0.001]
["bitfinex","ETHUSD",1755606877846,0.55,4303.6,4303.4,0.9588]
["bitfinex","ETHUSD",1755606878131,2.87364253,4303.6,4303.4,0.4616]
["bitfinex","ETHUSD",1755606878333,0.55,4303.6,4303.4,0.4616]
["bitfinex","ETHUSD",1755606878738,0.55,4303.6,4303.5,0.9588]
["bitfinex","ETHUSD",1755606879238,2.87363872,4303.6,4303.3,0.001]
["bitfinex","ETHUSD",1755606879415,2.32369001,4303.5,4303.3,0.001]
["bitfinex","ETHUSD",1755606879729,6.68346469,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755606879938,7.15466469,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755606880135,7.39084401,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755606880289,10.82224185,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755606881487,10.95160845,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755606881725,12.37657132,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755606882406,12.37655185,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755606884314,12.37655739,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755606884634,5.87379801,4303.3,4303.2,1e-08]
["bitfinex","ETHUSD",1755606884819,9.22090137,4303.3,4303.2,1e-08]
["bitfinex","ETHUSD",1755606885712,9.33690137,4303.3,4303.2,1e-08]
["bitfinex","ETHUSD",1755606886227,9.33690137,4303.3,4303.0,1e-08]
["bitfinex","ETHUSD",1755606886228,5.87390602,4303.1,4303.0,1e-08]
["bitfinex","ETHUSD",1755606886529,10.02765653,4303.1,4303.0,1e-08]
["bitfinex","ETHUSD",1755606886706,10.95075653,4303.1,4303.0,1e-08]
["bitfinex","ETHUSD",1755606886906,12.74030257,4303.1,4303.0,1e-08]
["bitfinex","ETHUSD",1755606887506,12.52460484,4303.1,4303.0,1e-08]
["bitfinex","ETHUSD",1755606887695,12.74038075,4303.1,4303.0,1e-08]
["bitfinex","ETHUSD",1755606888321,12.17955206,4303.1,4303.0,1e-08]
["bitfinex","ETHUSD",1755606888528,12.74061417,4303.1,4303.0,1e-08]
["bitfinex","ETHUSD",1755606888697,12.89561417,4303.1,4303.0,1e-08]
["bitfinex","ETHUSD",1755606888897,8.37951417,4303.1,4303.0,1e-08]
["bitfinex","ETHUSD",1755606889118,3.92179312,4303.1,4303.0,1e-08]
["bitfinex","ETHUSD",1755606889430,4.47179312,4303.1,4303.0,1e-08]
["bitfinex","ETHUSD",1755606889808,4.47179312,4303.1,4303.0,0.46160001]
["bitfinex","ETHUSD",1755606889809,7.47179312,4303.1,4303.0,0.46160001]
["bitfinex","ETHUSD",1755606890008,3.33179312,4303.1,4303.0,0.95880001]
["bitfinex","ETHUSD",1755606890208,6.92479312,4303.1,4303.0,0.95880001]
["bitfinex","ETHUSD",1755606890534,7.83322297,4303.1,4303.0,1e-08]
["bitfinex","ETHUSD",1755606890743,8.38322297,4303.1,4303.0,1e-08]
["bitfinex","ETHUSD",1755606890942,8.38322461,4303.1,4303.0,1e-08]
["bitfinex","ETHUSD",1755606891309,8.38345935,4303.1,4303.0,1e-08]
["bitfinex","ETHUSD",1755606894348,8.38354847,4303.1,4303.0,1e-08]
["bitfinex","ETHUSD",1755606894549,9.43638868,4303.1,4303.0,1e-08]
["bitfinex","ETHUSD",1755606895416,9.75463258,4303.1,4303.0,1e-08]
["bitfinex","ETHUSD",1755606895616,3.55,4303.0,4302.4,0.001]
["bitfinex","ETHUSD",1755606895827,0.666,4302.6,4302.4,0.001]
["bitfinex","ETHUSD",1755606896039,4.47511698,4302.6,4302.5,0.156]
["bitfinex","ETHUSD",1755606896245,4.82080937,4302.6,4302.5,0.156]
["bitfinex","ETHUSD",1755606896448,5.31800937,4302.6,4302.5,0.156]
["bitfinex","ETHUSD",1755606896753,5.431334,4302.6,4302.5,0.156]
["bitfinex","ETHUSD",1755606896924,6.42374973,4302.6,4302.5,0.156]
["bitfinex","ETHUSD",1755606897447,6.42417635,4302.6,4302.5,0.156]
["bitfinex","ETHUSD",1755606897647,7.34727635,4302.6,4302.5,0.156]
["bitfinex","ETHUSD",1755606897825,7.23315172,4302.6,4302.5,0.156]
["bitfinex","ETHUSD",1755606898027,9.31005172,4302.6,4302.5,0.156]
["bitfinex","ETHUSD",1755606898228,10.66655306,4302.6,4302.5,0.156]
["bitfinex","ETHUSD",1755606898749,10.5510607,4302.6,4302.5,0.156]
["bitfinex","ETHUSD",1755606898947,10.23315172,4302.6,4302.5,0.156]
["bitfinex","ETHUSD",1755606899149,10.23215172,4302.6,4302.5,0.156]
["bitfinex","ETHUSD",1755606899528,10.34918568,4302.6,4302.5,0.156]
["bitfinex","ETHUSD",1755606900552,10.34903308,4302.6,4302.5,0.156]
["bitfinex","ETHUSD",1755606900752,1.17528339,4302.6,4302.5,1.1148]
["bitfinex","ETHUSD",1755606900952,0.33222297,4302.6,4302.5,1.1148]
["bitfinex","ETHUSD",1755606901329,0.43236819,4302.6,4302.5,0.156]
["bitfinex","ETHUSD",1755606901628,3.9822493,4302.6,4302.5,1.1148]
["bitfinex","ETHUSD",1755606901950,4.0252493,4302.6,4302.5,1.1148]
["bitfinex","ETHUSD",1755606902150,4.5752493,4302.6,4302.5,1.1148]
["bitfinex","ETHUSD",1755606902348,4.0252493,4302.6,4302.5,1.1148]
["bitfinex","ETHUSD",1755606902565,7.0262493,4302.6,4302.5,0.156]
["bitfinex","ETHUSD",1755606902728,7.0262493,4302.6,4302.5,1.1148]
["bitfinex","ETHUSD",1755606902929,7.5762493,4302.6,4302.5,1.1148]
["bitfinex","ETHUSD",1755606904148,4.36012465,4302.6,4302.5,1.1148]
["bitfinex","ETHUSD",1755606904666,0.21612465,4302.6,4302.5,1.1148]
["bitfinex","ETHUSD",1755606904824,3.0,4302.9,4302.5,1.1148]
["bitfinex","ETHUSD",1755606905028,0.21612465,4303.3,4302.5,1.1148]
["bitfinex","ETHUSD",1755606905029,0.21612465,4302.8,4302.6,0.9103]
["bitfinex","ETHUSD",1755606905232,0.21612465,4303.0,4302.7,0.9103]
["bitfinex","ETHUSD",1755606905425,3.592,4303.1,4302.8,0.9103]
["bitfinex","ETHUSD",1755606905630,3.592,4303.1,4302.5,0.156]
["bitfinex","ETHUSD",1755606905631,0.21616534,4303.0,4302.9,0.9103]
["bitfinex","ETHUSD",1755606905830,0.55,4302.9,4302.5,0.156]
["bitfinex","ETHUSD",1755606906034,0.76616534,4302.9,4302.5,0.156]
["bitfinex","ETHUSD",1755606906228,0.002,4303.4,4302.5,0.156]
["bitfinex","ETHUSD",1755606906568,0.002,4303.4,4302.6,0.93354176]
["bitfinex","ETHUSD",1755606907033,0.002,4303.4,4302.7,0.9103]
["bitfinex","ETHUSD",1755606907231,0.002,4303.4,4302.8,0.02324068]
["bitfinex","ETHUSD",1755606907432,0.002,4303.4,4302.9,0.9103]
["bitfinex","ETHUSD",1755606907732,0.002,4303.4,4303.0,0.9103]
["bitfinex","ETHUSD",1755606907935,0.002,4303.4,4303.1,0.9103]
["bitfinex","ETHUSD",1755606908251,0.002,4303.4,4303.2,0.02323852]
["bitfinex","ETHUSD",1755606908451,0.002,4303.4,4303.2,0.9103]
["bitfinex","ETHUSD",1755606908958,0.002,4303.4,4303.3,0.93353798]
["bitfinex","ETHUSD",1755606909145,0.002,4303.4,4303.3,0.9103]
["bitfinex","ETHUSD",1755606910459,0.002,4303.4,4303.3,21.96295594]
["bitfinex","ETHUSD",1755606911637,0.002,4303.4,4303.3,22.07895594]
["bitfinex","ETHUSD",1755606911858,0.002,4303.4,4303.3,1.0263]
["bitfinex","ETHUSD",1755606912044,0.002,4303.4,4303.3,4.6213]
["bitfinex","ETHUSD",1755606912863,0.002,4303.4,4303.3,1.0263]
["bitfinex","ETHUSD",1755606913071,0.002,4303.4,4303.3,4.6213]
["bitfinex","ETHUSD",1755606913449,0.002,4303.4,4303.3,4.64453798]
["bitfinex","ETHUSD",1755606914554,0.002,4303.4,4303.3,4.64253798]
["bitfinex","ETHUSD",1755606914758,0.002,4303.4,4303.3,4.64153798]
["bitfinex","ETHUSD",1755606914961,0.002,4303.4,4303.3,7.64153798]
["bitfinex","ETHUSD",1755606915160,0.002,4303.4,4303.3,7.6183]
["bitfinex","ETHUSD",1755606915358,0.002,4303.4,4303.3,8.38013]
["bitfinex","ETHUSD",1755606917894,0.002,4303.7,4303.4,7.288]
["bitfinex","ETHUSD",1755606918042,0.002,4303.7,4303.5,0.0232369]
["bitfinex","ETHUSD",1755606918350,0.002,4303.7,4303.6,0.116]
["bitfinex","ETHUSD",1755606918749,0.002,4303.7,4303.6,1.0263]
["bitfinex","ETHUSD",1755606918950,0.002,4303.7,4303.6,2.29543669]
["bitfinex","ETHUSD",1755606919870,0.0012,4303.7,4303.6,8.88443669]
["bitfinex","ETHUSD",1755606920576,0.0012,4303.7,4303.6,5.29543669]
["bitfinex","ETHUSD",1755606920875,0.0012,4303.7,4303.6,8.88243669]
["bitfinex","ETHUSD",1755606922478,0.0012,4303.7,4303.6,13.17043669]
["bitfinex","ETHUSD",1755606922978,0.0012,4303.7,4303.6,31.22309263]
["bitfinex","ETHUSD",1755606923892,0.002,4304.6,4304.5,4.1246]
["bitfinex","ETHUSD",1755606924047,0.002,4304.6,4304.5,10.7096]
["bitfinex","ETHUSD",1755606924245,0.002,4304.6,4304.5,11.7359]
["bitfinex","ETHUSD",1755606930262,0.002,4304.6,4304.5,19.61372177]
["bitfinex","ETHUSD",1755606932964,0.002,4304.6,4304.5,16.02872177]
["bitfinex","ETHUSD",1755606933188,0.002,4304.6,4304.5,4.1246]
["bitfinex","ETHUSD",1755606933395,0.9585,4304.6,4304.0,4.1246]
["bitfinex","ETHUSD",1755606933596,0.9585,4304.6,4304.1,3.579]
["bitfinex","ETHUSD",1755606933975,0.9565,4304.5,4304.1,3.579]
["bitfinex","ETHUSD",1755606934966,0.002,4304.6,4304.1,3.579]
["bitfinex","ETHUSD",1755606935304,0.4645,4304.6,4304.1,4.34936]
["bitfinex","ETHUSD",1755606935484,0.9445,4304.5,4304.1,4.34936]
["bitfinex","ETHUSD",1755606936291,0.482,4304.5,4304.1,4.34936]
["bitfinex","ETHUSD",1755606936501,0.9445,4304.4,4304.1,0.77036]
["bitfinex","ETHUSD",1755606936667,0.9445,4304.3,4303.7,4.1246]
["bitfinex","ETHUSD",1755606936863,0.9445,4304.3,4303.8,3.58]
["bitfinex","ETHUSD",1755606937065,0.9445,4304.2,4303.8,3.58]
["bitfinex","ETHUSD",1755606937265,0.002,4304.6,4303.6,4.1246]
["bitfinex","ETHUSD",1755606937466,0.9445,4304.2,4303.7,4.1246]
["bitfinex","ETHUSD",1755606937665,0.002,4304.6,4303.8,3.579]
["bitfinex","ETHUSD",1755606937666,0.9445,4304.1,4303.8,3.579]
["bitfinex","ETHUSD",1755606937991,0.9445,4304.0,4303.8,3.579]
["bitfinex","ETHUSD",1755606938391,0.4625,4303.9,4303.8,3.579]
["bitfinex","ETHUSD",1755606938692,0.9445,4303.9,4303.5,0.155]
["bitfinex","ETHUSD",1755606938893,0.9445,4303.8,4303.5,0.155]
["bitfinex","ETHUSD",1755606939094,0.4625,4303.7,4303.5,0.155]
["bitfinex","ETHUSD",1755606939292,0.9445,4303.7,4303.5,0.155]
["bitfinex","ETHUSD",1755606939792,0.4625,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755606939993,0.9445,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755606940905,1.16104799,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755606941221,1.71104799,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755606941424,1.88215279,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755606941869,1.6656048,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755606942074,1.71091163,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755606942978,1.71011163,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755606943186,1.82611163,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755606945504,1.6097,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755606949699,1.1277,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755606950529,0.116,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755606951422,0.21588515,4304.3,4303.5,1.5584138]
["bitfinex","ETHUSD",1755606951622,0.116,4304.0,4303.6,0.02323636]
["bitfinex","ETHUSD",1755606951931,0.002,4304.6,4303.7,0.9294]
["bitfinex","ETHUSD",1755606952140,0.116,4304.3,4303.8,0.02323528]
["bitfinex","ETHUSD",1755606952303,0.116,4304.3,4303.8,0.93982491]
["bitfinex","ETHUSD",1755606952630,1.0605,4304.3,4303.7,4.2406]
["bitfinex","ETHUSD",1755606953337,0.116,4304.3,4303.7,4.2406]
["bitfinex","ETHUSD",1755606957040,0.116,4304.3,4303.7,4.6769]
["bitfinex","ETHUSD",1755606958005,0.116,4304.3,4303.8,4.1246]
["bitfinex","ETHUSD",1755606958523,0.116,4304.3,4303.9,0.4363]
["bitfinex","ETHUSD",1755606958831,0.116,4304.3,4304.0,4.6177]
["bitfinex","ETHUSD",1755606959053,0.116,4304.3,4304.1,0.4363]
["bitfinex","ETHUSD",1755606959231,0.116,4304.3,4304.2,0.02323312]
["bitfinex","ETHUSD",1755606959553,0.002,4304.6,4304.2,4.14783312]
["bitfinex","ETHUSD",1755606959743,0.116,4304.3,4303.7,0.116]
["bitfinex","ETHUSD",1755606959909,0.116,4304.3,4303.8,0.60313666]
["bitfinex","ETHUSD",1755606960300,0.116,4304.3,4303.9,0.9294]
["bitfinex","ETHUSD",1755606960504,0.116,4304.3,4304.0,0.0232342]
["bitfinex","ETHUSD",1755606960823,0.116,4304.3,4304.0,0.4595342]
["bitfinex","ETHUSD",1755606961026,0.116,4304.3,4303.7,0.116]
["bitfinex","ETHUSD",1755606961241,0.5785,4304.3,4303.7,0.116]
["bitfinex","ETHUSD",1755606962830,1.0125,4304.2,4303.5,3.727]
["bitfinex","ETHUSD",1755606963027,0.116,4303.8,4303.5,3.727]
["bitfinex","ETHUSD",1755606963814,0.116,4303.8,4303.6,0.02323636]
["bitfinex","ETHUSD",1755606964020,0.002,4304.6,4303.7,8.81273425]
["bitfinex","ETHUSD",1755606964221,0.118,4304.6,4303.8,0.95263528]
["bitfinex","ETHUSD",1755606964447,0.118,4304.6,4304.0,0.116]
["bitfinex","ETHUSD",1755606964768,0.118,4304.6,4304.1,0.45953366]
["bitfinex","ETHUSD",1755606964969,0.118,4304.6,4304.2,0.9333]
["bitfinex","ETHUSD",1755606965271,0.118,4304.6,4304.3,5.08113258]
["bitfinex","ETHUSD",1755606965427,0.118,4304.6,4304.4,0.50811326]
["bitfinex","ETHUSD",1755606965626,0.118,4304.6,4304.5,0.0232315]
["bitfinex","ETHUSD",1755606965627,0.002,4304.6,4304.5,0.0232315]
["bitfinex","ETHUSD",1755606965841,0.002,4304.6,4304.5,5.0811315]
["bitfinex","ETHUSD",1755606966057,0.0012,4304.6,4304.5,5.0579]
["bitfinex","ETHUSD",1755606966556,0.0012,4304.6,4304.5,4.1246]
["bitfinex","ETHUSD",1755606967066,0.0012,4304.6,4304.5,4.5881]
["bitfinex","ETHUSD",1755606967255,0.0012,4304.6,4304.5,4.6113315]
["bitfinex","ETHUSD",1755606967554,0.0012,4304.6,4304.5,5.0811315]
["bitfinex","ETHUSD",1755606967755,0.0012,4304.6,4304.5,1.81021315]
["bitfinex","ETHUSD",1755606967952,0.0012,4304.6,4304.5,1.94944465]
["bitfinex","ETHUSD",1755606968832,0.0012,4304.6,4304.5,1.92621315]
["bitfinex","ETHUSD",1755606969156,0.0012,4304.6,4304.5,4.56491315]
["bitfinex","ETHUSD",1755606969360,0.0012,4304.6,4304.5,5.11751315]
["bitfinex","ETHUSD",1755606969534,0.0012,4304.6,4304.5,4.1246]
["bitfinex","ETHUSD",1755606969740,0.1172,4304.6,4304.5,4.1246]
["bitfinex","ETHUSD",1755606972666,0.1172,4304.6,4304.2,3.572]
["bitfinex","ETHUSD",1755606973870,0.1172,4304.6,4304.2,5.89530707]
["bitfinex","ETHUSD",1755606974234,0.1172,4304.6,4304.2,3.572]
["bitfinex","ETHUSD",1755606974972,0.1172,4304.6,4304.2,5.89529355]
["bitfinex","ETHUSD",1755606975147,0.1172,4304.6,4304.2,3.572]
["bitfinex","ETHUSD",1755606977245,0.1172,4304.6,4304.2,5.8953108]
["bitfinex","ETHUSD",1755606977579,0.1172,4304.6,4304.2,6.3588108]
["bitfinex","ETHUSD",1755606977778,0.1172,4304.6,4304.2,4.0418]
["bitfinex","ETHUSD",1755606977989,0.1172,4304.6,4304.3,0.48673258]
["bitfinex","ETHUSD",1755606978146,0.0012,4304.6,4304.5,2.32315019]
["bitfinex","ETHUSD",1755606978358,0.0012,4304.6,4304.5,6.85168169]
["bitfinex","ETHUSD",1755606978563,0.0012,4304.6,4304.5,10.95305019]
["bitfinex","ETHUSD",1755606979575,0.0012,4304.6,4304.5,6.82845019]
["bitfinex","ETHUSD",1755606979861,0.0012,4304.6,4304.5,6.35865019]
["bitfinex","ETHUSD",1755606980079,0.0012,4304.6,4304.5,5.89515019]
["bitfinex","ETHUSD",1755606981091,0.0012,4304.6,4304.5,7.48816185]
["bitfinex","ETHUSD",1755606982271,0.0012,4304.6,4304.5,3.91616185]
["bitfinex","ETHUSD",1755606982484,0.0012,4304.6,4304.5,7.48816185]
["bitfinex","ETHUSD",1755606985400,0.0012,4304.6,4304.5,11.61276185]
["bitfinex","ETHUSD",1755606986397,0.0012,4304.6,4304.5,14.61276185]
["bitfinex","ETHUSD",1755606989100,0.0004,4304.6,4304.5,14.61276185]
["bitfinex","ETHUSD",1755606996396,0.002,4304.9,4304.8,6.44518829]
["bitfinex","ETHUSD",1755606996593,0.002,4304.9,4304.8,11.49551615]
["bitfinex","ETHUSD",1755606996899,0.002,4304.9,4304.8,8.04051615]
["bitfinex","ETHUSD",1755606997116,0.002,4304.9,4304.8,11.61151615]
["bitfinex","ETHUSD",1755606997306,0.9639,4304.9,4304.8,8.04051615]
["bitfinex","ETHUSD",1755606997470,0.9639,4304.9,4304.8,6.56118829]
["bitfinex","ETHUSD",1755606997802,0.9639,4304.9,4304.8,4.1222]
["bitfinex","ETHUSD",1755606998886,3.28683433,4304.9,4304.8,4.1222]
["bitfinex","ETHUSD",1755607000009,0.002,4304.9,4304.8,4.1222]
["bitfinex","ETHUSD",1755607000211,0.002,4304.9,4304.8,5.89398829]
["bitfinex","ETHUSD",1755607000410,0.002,4304.9,4304.8,7.1893195]
["bitfinex","ETHUSD",1755607000706,0.002,4304.9,4304.8,7.83595445]
["bitfinex","ETHUSD",1755607001122,0.002,4304.9,4304.8,7.36115445]
["bitfinex","ETHUSD",1755607001821,0.002,4304.9,4304.8,7.83595445]
["bitfinex","ETHUSD",1755607002930,0.002,4304.9,4304.8,7.36115445]
["bitfinex","ETHUSD",1755607004702,0.002,4304.9,4304.8,7.83595445]
["bitfinex","ETHUSD",1755607005628,0.002,4304.9,4304.8,11.48335445]
["bitfinex","ETHUSD",1755607008523,0.002,4304.9,4304.8,4.1222]
["bitfinex","ETHUSD",1755607008727,0.9639,4304.9,4304.8,4.1222]
["bitfinex","ETHUSD",1755607010920,1.1809564,4304.9,4304.8,4.1222]
["bitfinex","ETHUSD",1755607011107,3.50389073,4304.9,4304.8,4.1222]
["bitfinex","ETHUSD",1755607011314,1.1809564,4304.9,4304.8,4.1222]
["bitfinex","ETHUSD",1755607012045,1.1801564,4304.9,4304.8,4.1222]
["bitfinex","ETHUSD",1755607013642,0.9631,4304.9,4304.8,4.1222]
["bitfinex","ETHUSD",1755607013845,0.6868561,4304.9,4304.8,4.1222]
["bitfinex","ETHUSD",1755607014015,0.0012,4304.9,4304.8,4.1222]
["bitfinex","ETHUSD",1755607014213,0.0012,4304.9,4304.6,0.02423096]
["bitfinex","ETHUSD",1755607014411,0.0012,4304.9,4304.6,2.3473219]
["bitfinex","ETHUSD",1755607015216,0.1172,4304.9,4304.6,2.3473219]
["bitfinex","ETHUSD",1755607015633,0.1172,4304.9,4304.7,3.57]
["bitfinex","ETHUSD",1755607015911,0.1172,4304.9,4304.8,0.02322988]
["bitfinex","ETHUSD",1755607016342,0.1172,4304.9,4304.7,3.57]
["bitfinex","ETHUSD",1755607016546,0.1172,4304.9,4304.6,3.571]
["bitfinex","ETHUSD",1755607017137,0.9619,4304.8,4304.7,3.57]
["bitfinex","ETHUSD",1755607018027,0.9619,4304.8,4304.6,3.571]
["bitfinex","ETHUSD",1755607018851,0.4687,4304.8,4304.6,0.001]
["bitfinex","ETHUSD",1755607019148,0.1172,4304.9,4304.6,2.34731987]
["bitfinex","ETHUSD",1755607019947,0.1172,4304.9,4304.6,3.59423096]
["bitfinex","ETHUSD",1755607020154,0.1172,4304.9,4304.6,3.571]
["bitfinex","ETHUSD",1755607020748,0.5859,4304.9,4304.6,0.001]
["bitfinex","ETHUSD",1755607021149,0.1172,4304.9,4304.6,0.001]
["bitfinex","ETHUSD",1755607021326,0.9619,4304.8,4304.6,0.001]
["bitfinex","ETHUSD",1755607023751,0.0012,4304.9,4304.7,2.78154225]
["bitfinex","ETHUSD",1755607024049,0.0012,4304.9,4304.8,3.27951817]
["bitfinex","ETHUSD",1755607024453,0.0012,4304.9,4304.8,6.27951817]
["bitfinex","ETHUSD",1755607024654,0.0012,4304.9,4304.8,6.25628829]
["bitfinex","ETHUSD",1755607025554,1e-08,4305.6,4304.8,3.9333]
["bitfinex","ETHUSD",1755607025755,1e-08,4305.6,4305.5,13.20173855]
["bitfinex","ETHUSD",1755607025967,1e-08,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1755607026167,1e-08,4305.8,4305.7,2.34572774]
["bitfinex","ETHUSD",1755607026462,1e-08,4305.8,4305.7,9.83662774]
["bitfinex","ETHUSD",1755607026653,1e-08,4305.8,4305.7,9.81340272]
["bitfinex","ETHUSD",1755607028684,1e-08,4305.8,4305.7,9.81240272]
["bitfinex","ETHUSD",1755607029186,1e-08,4305.8,4305.7,3.569]
["bitfinex","ETHUSD",1755607030555,1e-08,4305.8,4305.5,0.116]
["bitfinex","ETHUSD",1755607030762,1e-08,4305.8,4305.7,3.569]
["bitfinex","ETHUSD",1755607031480,1e-08,4305.8,4305.7,5.89150272]
["bitfinex","ETHUSD",1755607031985,1e-08,4305.8,4305.7,6.36210272]
["bitfinex","ETHUSD",1755607032953,1e-08,4305.8,4305.7,5.89150272]
["bitfinex","ETHUSD",1755607033550,1e-08,4305.8,4305.7,3.569]
["bitfinex","ETHUSD",1755607034187,1e-08,4305.8,4305.7,5.89150272]
["bitfinex","ETHUSD",1755607035185,0.00120001,4305.9,4305.8,2.32244879]
["bitfinex","ETHUSD",1755607035491,0.00120001,4305.9,4305.8,2.34567327]
["bitfinex","ETHUSD",1755607035861,0.00120001,4305.9,4305.8,2.32244879]
["bitfinex","ETHUSD",1755607036067,0.00120001,4305.9,4305.8,2.34567327]
["bitfinex","ETHUSD",1755607036458,0.00120001,4305.9,4305.8,2.32244879]
["bitfinex","ETHUSD",1755607036660,0.00120001,4305.9,4305.7,5.89148571]
["bitfinex","ETHUSD",1755607036883,0.00120001,4305.9,4305.7,3.569]
["bitfinex","ETHUSD",1755607037194,0.00120001,4305.9,4305.7,5.89146123]
["bitfinex","ETHUSD",1755607037686,0.00120001,4305.9,4305.7,2.32246123]
["bitfinex","ETHUSD",1755607037893,0.00120001,4305.9,4305.8,5.89044879]
["bitfinex","ETHUSD",1755607038259,0.00120001,4305.9,4305.8,2.32244879]
["bitfinex","ETHUSD",1755607038475,0.00120001,4305.9,4305.5,0.116]
["bitfinex","ETHUSD",1755607038476,2.32245239,4305.8,4305.1,5.89078122]
["bitfinex","ETHUSD",1755607038679,1.0281,4305.7,4305.1,2.32278122]
["bitfinex","ETHUSD",1755607038892,0.116,4305.7,4305.0,5.89086523]
["bitfinex","ETHUSD",1755607039186,0.9121,4305.6,4305.0,5.89086523]
["bitfinex","ETHUSD",1755607039386,0.4461,4305.5,4305.0,5.89086523]
["bitfinex","ETHUSD",1755607039583,2.43852309,4305.7,4304.9,0.116]
["bitfinex","ETHUSD",1755607039584,0.9121,4305.4,4304.9,0.116]
["bitfinex","ETHUSD",1755607039791,0.9121,4305.4,4304.9,3.684]
["bitfinex","ETHUSD",1755607040018,0.9121,4305.4,4305.0,0.0232288]
["bitfinex","ETHUSD",1755607040310,0.116,4305.1,4304.9,2.32291697]
["bitfinex","ETHUSD",1755607040486,0.116,4305.1,4305.0,2.34610917]
["bitfinex","ETHUSD",1755607040824,0.116,4305.1,4305.0,3.16981866]
["bitfinex","ETHUSD",1755607040975,0.00120001,4305.9,4305.5,2.32260013]
["bitfinex","ETHUSD",1755607041180,0.116,4305.7,4305.6,0.02322556]
["bitfinex","ETHUSD",1755607041379,1.0281,4305.7,4305.6,0.02322556]
["bitfinex","ETHUSD",1755607041976,0.116,4305.7,4305.6,0.02322556]
["bitfinex","ETHUSD",1755607042285,0.116,4305.7,4305.4,0.02322664]
["bitfinex","ETHUSD",1755607043208,0.116,4305.7,4305.4,2.34587587]
["bitfinex","ETHUSD",1755607043402,0.116,4305.7,4305.3,3.568]
["bitfinex","ETHUSD",1755607043601,0.9121,4305.6,4305.3,3.568]
["bitfinex","ETHUSD",1755607043810,0.116,4305.7,4305.3,3.568]
["bitfinex","ETHUSD",1755607044179,0.5621,4305.7,4305.3,3.568]
["bitfinex","ETHUSD",1755607044482,1.0281,4305.7,4305.3,5.89071408]
["bitfinex","ETHUSD",1755607044997,0.582,4305.7,4305.3,3.568]
["bitfinex","ETHUSD",1755607045202,0.4461,4305.6,4305.3,5.89071202]
["bitfinex","ETHUSD",1755607045687,0.116,4305.7,4305.3,5.89071202]
["bitfinex","ETHUSD",1755607045880,0.116,4305.7,4305.5,0.001]
["bitfinex","ETHUSD",1755607046602,0.116,4305.7,4305.5,2.32360825]
["bitfinex","ETHUSD",1755607046799,0.116,4305.7,4305.5,2.32359763]
["bitfinex","ETHUSD",1755607047195,0.116,4305.7,4305.5,0.001]
["bitfinex","ETHUSD",1755607047596,0.116,4305.7,4305.6,2.32255667]
["bitfinex","ETHUSD",1755607047819,0.116,4305.7,4305.5,2.34682142]
["bitfinex","ETHUSD",1755607048316,0.116,4305.7,4305.6,2.32255667]
["bitfinex","ETHUSD",1755607049300,0.116,4305.7,4305.5,2.32360641]
["bitfinex","ETHUSD",1755607049615,0.116,4305.7,4305.5,0.001]
["bitfinex","ETHUSD",1755607050521,0.5621,4305.7,4305.5,0.001]
["bitfinex","ETHUSD",1755607050721,1.0281,4305.7,4305.5,0.001]
["bitfinex","ETHUSD",1755607052021,0.116,4305.7,4305.5,0.001]
["bitfinex","ETHUSD",1755607053926,0.8794,4305.6,4305.5,0.001]
["bitfinex","ETHUSD",1755607054241,1.23295207,4305.6,4305.5,0.001]
["bitfinex","ETHUSD",1755607054907,0.116,4305.7,4305.5,0.001]
["bitfinex","ETHUSD",1755607055108,0.116,4305.7,4305.5,3.21317541]
["bitfinex","ETHUSD",1755607055315,0.116,4305.7,4305.5,0.8906]
["bitfinex","ETHUSD",1755607055712,0.116,4305.7,4305.5,0.001]
["bitfinex","ETHUSD",1755607056136,0.116,4305.7,4305.6,2.32255667]
["bitfinex","ETHUSD",1755607056631,0.116,4305.7,4305.5,3.23642123]
["bitfinex","ETHUSD",1755607056837,0.116,4305.7,4305.6,2.32255667]
["bitfinex","ETHUSD",1755607057017,0.00120001,4305.9,4305.6,2.75655667]
["bitfinex","ETHUSD",1755607057337,0.11720001,4305.9,4305.7,0.02322502]
["bitfinex","ETHUSD",1755607057536,0.11720001,4305.9,4305.6,2.75655667]
["bitfinex","ETHUSD",1755607057911,0.11720001,4305.9,4305.7,0.02322502]
["bitfinex","ETHUSD",1755607058110,0.11640001,4305.9,4305.7,3.23527893]
["bitfinex","ETHUSD",1755607058628,0.00040001,4305.9,4305.8,3.21204879]
["bitfinex","ETHUSD",1755607059041,0.00040001,4305.9,4305.8,3.32804879]
["bitfinex","ETHUSD",1755607060109,0.00040001,4305.9,4305.8,3.35127327]
["bitfinex","ETHUSD",1755607061958,0.00040001,4305.9,4305.8,6.35127327]
["bitfinex","ETHUSD",1755607062255,0.00040001,4305.9,4305.8,7.60781993]
["bitfinex","ETHUSD",1755607064325,0.00040001,4305.9,4305.8,11.73001993]
["bitfinex","ETHUSD",1755607069384,0.00040001,4305.9,4305.8,15.29601993]
["bitfinex","ETHUSD",1755607071036,0.00040001,4305.9,4305.8,11.27441993]
["bitfinex","ETHUSD",1755607071243,0.00040001,4305.9,4305.8,14.84041993]
["bitfinex","ETHUSD",1755607071886,0.00040001,4305.9,4305.8,14.40641993]
["bitfinex","ETHUSD",1755607072037,0.00040001,4305.9,4305.8,2.43844879]
["bitfinex","ETHUSD",1755607072236,0.89410001,4305.9,4305.8,6.00444879]
["bitfinex","ETHUSD",1755607072853,0.89410001,4305.9,4305.8,2.43844879]
["bitfinex","ETHUSD",1755607073060,0.89410001,4305.9,4305.8,6.00344879]
["bitfinex","ETHUSD",1755607074443,0.89410001,4305.9,4305.8,0.116]
["bitfinex","ETHUSD",1755607074642,0.89410001,4305.9,4305.8,3.681]
["bitfinex","ETHUSD",1755607075477,0.89410001,4305.9,4305.8,6.00344879]
["bitfinex","ETHUSD",1755607076179,0.89410001,4305.9,4305.8,3.565]
["bitfinex","ETHUSD",1755607076775,0.89410001,4305.9,4305.5,0.001]
["bitfinex","ETHUSD",1755607076995,0.8937,4305.8,4305.6,3.565]
["bitfinex","ETHUSD",1755607077197,0.8937,4305.7,4305.6,3.565]
["bitfinex","ETHUSD",1755607078697,0.8937,4305.7,4305.5,0.001]
["bitfinex","ETHUSD",1755607079000,1.5025,4305.6,4305.5,0.001]
["bitfinex","ETHUSD",1755607079314,3.82505667,4305.6,4305.5,0.001]
["bitfinex","ETHUSD",1755607080698,4.0413801,4305.6,4305.5,0.001]
["bitfinex","ETHUSD",1755607081059,4.68940452,4305.6,4305.5,0.001]
["bitfinex","ETHUSD",1755607081266,7.68860452,4305.6,4305.5,0.001]
["bitfinex","ETHUSD",1755607084898,7.68823037,4305.6,4305.5,0.001]
["bitfinex","ETHUSD",1755607085382,7.68822968,4305.6,4305.5,0.001]
["bitfinex","ETHUSD",1755607085580,6.52058109,4305.6,4305.5,0.001]
["bitfinex","ETHUSD",1755607085780,4.19802442,4305.6,4305.5,0.001]
["bitfinex","ETHUSD",1755607085980,6.52058109,4305.6,4305.5,0.001]
["bitfinex","ETHUSD",1755607086397,0.116,4305.7,4305.5,0.001]
["bitfinex","ETHUSD",1755607086700,0.116,4305.7,4305.5,2.77399335]
["bitfinex","ETHUSD",1755607087004,0.116,4305.7,4305.5,0.001]
["bitfinex","ETHUSD",1755607087390,0.116,4305.7,4305.5,2.32359037]
["bitfinex","ETHUSD",1755607087588,0.116,4305.7,4305.5,0.001]
["bitfinex","ETHUSD",1755607087993,0.116,4305.7,4305.5,2.32359444]
["bitfinex","ETHUSD",1755607088190,0.116,4305.7,4305.6,2.77295667]
["bitfinex","ETHUSD",1755607088395,0.116,4305.7,4305.5,2.32360643]
["bitfinex","ETHUSD",1755607088588,0.116,4305.7,4305.5,0.001]
["bitfinex","ETHUSD",1755607088799,0.116,4305.7,4305.5,2.32359957]
["bitfinex","ETHUSD",1755607089186,0.116,4305.7,4305.5,0.001]
["bitfinex","ETHUSD",1755607089513,0.116,4305.7,4305.5,2.3236079]
["bitfinex","ETHUSD",1755607089682,0.4377,4305.6,4305.5,0.001]
["bitfinex","ETHUSD",1755607089874,3.76625667,4305.6,4305.5,0.001]
["bitfinex","ETHUSD",1755607090078,7.38676741,4305.6,4305.5,0.001]
["bitfinex","ETHUSD",1755607093909,0.00040001,4305.9,4305.5,0.9322]
["bitfinex","ETHUSD",1755607094107,0.00040001,4305.9,4305.6,0.95442556]
["bitfinex","ETHUSD",1755607094510,0.00040001,4305.9,4305.8,2.32244879]
["bitfinex","ETHUSD",1755607094833,0.00040001,4305.9,4305.8,2.34567327]
["bitfinex","ETHUSD",1755607095008,0.00040001,4305.9,4305.8,3.27687327]
["bitfinex","ETHUSD",1755607095397,0.00040001,4305.9,4305.8,4.19341087]
["bitfinex","ETHUSD",1755607097582,0.00040001,4305.9,4305.8,4.17018639]
["bitfinex","ETHUSD",1755607097787,0.00040001,4305.9,4305.8,4.19341087]
["bitfinex","ETHUSD",1755607097984,0.00040001,4305.9,4305.8,7.19341087]
["bitfinex","ETHUSD",1755607098188,0.00040001,4305.9,4305.8,7.17018639]
["bitfinex","ETHUSD",1755607098629,1e-08,4306.2,4306.1,2.32228698]
["bitfinex","ETHUSD",1755607098912,1e-08,4306.2,4306.1,9.85974841]
["bitfinex","ETHUSD",1755607099129,1e-08,4306.2,4306.1,10.28692555]
["bitfinex","ETHUSD",1755607099445,1e-08,4306.2,4306.1,10.76772555]
["bitfinex","ETHUSD",1755607100102,0.155,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1755607100103,1e-08,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1755607100323,1e-08,4306.7,4306.5,2.32207128]
["bitfinex","ETHUSD",1755607100622,1e-08,4306.7,4306.6,8.88601736]
["bitfinex","ETHUSD",1755607100831,1e-08,4306.8,4306.7,5.32196345]
["bitfinex","ETHUSD",1755607100995,1e-08,4306.8,4306.7,6.25316345]
["bitfinex","ETHUSD",1755607101195,1e-08,4306.8,4306.7,7.16970105]
["bitfinex","ETHUSD",1755607102389,1e-08,4306.8,4306.7,10.73370105]
["bitfinex","ETHUSD",1755607103292,1e-08,4307.2,4307.0,2.32180171]
["bitfinex","ETHUSD",1755607103494,1e-08,4307.2,4307.1,8.90896528]
["bitfinex","ETHUSD",1755607103697,0.155,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1755607103899,0.155,4308.5,4308.4,5.88504725]
["bitfinex","ETHUSD",1755607104408,0.1542,4308.5,4308.4,6.33544725]
["bitfinex","ETHUSD",1755607105899,0.1542,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1755607106113,0.1542,4308.5,4308.4,5.88504725]
["bitfinex","ETHUSD",1755607106317,1.0479,4308.5,4308.4,5.88504725]
["bitfinex","ETHUSD",1755607106549,0.1542,4308.5,4308.4,5.88504725]
["bitfinex","ETHUSD",1755607108654,0.1542,4308.5,4308.4,6.71726404]
["bitfinex","ETHUSD",1755607108831,0.1542,4308.5,4308.4,7.16766404]
["bitfinex","ETHUSD",1755607109432,0.1542,4308.5,4308.4,6.71726404]
["bitfinex","ETHUSD",1755607109638,0.1542,4308.5,4308.4,7.64846404]
["bitfinex","ETHUSD",1755607110355,0.1542,4308.5,4308.4,7.16766404]
["bitfinex","ETHUSD",1755607111025,0.1542,4308.5,4308.4,6.71726404]
["bitfinex","ETHUSD",1755607111244,0.1542,4308.5,4308.3,2.32108737]
["bitfinex","ETHUSD",1755607111453,0.1542,4308.5,4308.4,5.88304725]
["bitfinex","ETHUSD",1755607112374,0.1542,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1755607112679,0.1542,4308.5,4308.4,5.88304725]
["bitfinex","ETHUSD",1755607114071,0.1542,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1755607114273,0.1542,4308.5,4308.4,5.88304725]
["bitfinex","ETHUSD",1755607115264,0.1542,4308.5,4308.4,6.71506731]
["bitfinex","ETHUSD",1755607115872,0.1542,4308.5,4308.4,7.17506731]
["bitfinex","ETHUSD",1755607116193,0.1542,4308.5,4308.4,3.15306731]
["bitfinex","ETHUSD",1755607116392,0.1542,4308.5,4308.4,6.71406731]
["bitfinex","ETHUSD",1755607116895,0.1542,4308.5,4308.4,7.63516731]
["bitfinex","ETHUSD",1755607120404,0.1542,4308.5,4308.4,7.17406731]
["bitfinex","ETHUSD",1755607120589,0.1542,4308.5,4308.4,6.71406731]
["bitfinex","ETHUSD",1755607125297,0.1542,4308.5,4308.4,5.88104725]
["bitfinex","ETHUSD",1755607126420,0.1542,4308.5,4308.4,6.80214725]
["bitfinex","ETHUSD",1755607126807,0.1542,4308.5,4308.4,6.91814725]
["bitfinex","ETHUSD",1755607127295,0.1534,4308.5,4308.4,6.91814725]
["bitfinex","ETHUSD",1755607129005,0.1534,4308.5,4308.4,3.35814725]
["bitfinex","ETHUSD",1755607129321,0.1534,4308.5,4308.4,3.00497731]
["bitfinex","ETHUSD",1755607129623,0.1534,4308.5,4308.4,6.56497731]
["bitfinex","ETHUSD",1755607129819,0.1534,4308.5,4308.4,7.02497731]
["bitfinex","ETHUSD",1755607130020,0.1534,4308.5,4308.4,7.48607731]
["bitfinex","ETHUSD",1755607130825,0.1554,4308.5,4308.4,7.48607731]
["bitfinex","ETHUSD",1755607131326,0.002,4309.4,4309.3,2.3205625]
["bitfinex","ETHUSD",1755607131488,0.21885235,4309.4,4309.3,5.90376812]
["bitfinex","ETHUSD",1755607131690,0.002,4309.4,4309.3,5.9965625]
["bitfinex","ETHUSD",1755607132720,0.002,4309.4,4309.3,6.9176625]
["bitfinex","ETHUSD",1755607133524,0.002,4309.4,4309.3,7.09508399]
["bitfinex","ETHUSD",1755607133823,0.002,4309.4,4309.3,7.54952159]
["bitfinex","ETHUSD",1755607134192,0.002,4309.4,4309.3,3.99052159]
["bitfinex","ETHUSD",1755607134392,0.002,4309.4,4309.3,8.01062159]
["bitfinex","ETHUSD",1755607134619,0.002,4309.4,4309.3,4.45162159]
["bitfinex","ETHUSD",1755607134822,0.002,4309.4,4309.3,8.01062159]
["bitfinex","ETHUSD",1755607135211,0.002,4309.4,4309.3,3.99052159]
["bitfinex","ETHUSD",1755607135411,0.002,4309.4,4309.3,7.54952159]
["bitfinex","ETHUSD",1755607135719,0.002,4309.4,4309.3,8.01062159]
["bitfinex","ETHUSD",1755607136302,0.002,4309.4,4309.3,4.45162159]
["bitfinex","ETHUSD",1755607136490,0.002,4309.4,4309.3,8.01062159]
["bitfinex","ETHUSD",1755607138499,0.002,4309.4,4309.3,7.54952159]
["bitfinex","ETHUSD",1755607138712,0.002,4309.4,4309.3,7.08952159]
["bitfinex","ETHUSD",1755607139029,0.002,4309.4,4309.3,7.54952159]
["bitfinex","ETHUSD",1755607142114,0.002,4309.4,4309.3,8.01062159]
["bitfinex","ETHUSD",1755607143849,0.002,4309.4,4309.3,6.17198399]
["bitfinex","ETHUSD",1755607144018,0.9044,4309.4,4309.3,6.17198399]
["bitfinex","ETHUSD",1755607144225,0.002,4309.4,4309.3,6.17198399]
["bitfinex","ETHUSD",1755607144558,0.002,4309.4,4309.3,7.09308399]
["bitfinex","ETHUSD",1755607145230,0.002,4309.4,4309.3,6.63198399]
["bitfinex","ETHUSD",1755607145422,0.002,4309.4,4309.3,8.03060569]
["bitfinex","ETHUSD",1755607146558,0.002,4309.4,4309.3,7.99880569]
["bitfinex","ETHUSD",1755607150257,0.0012,4309.4,4309.3,7.99880569]
["bitfinex","ETHUSD",1755607152878,0.0012,4309.4,4309.3,12.12100569]
["bitfinex","ETHUSD",1755607155542,0.0012,4309.4,4309.3,3.55500569]
["bitfinex","ETHUSD",1755607155739,0.0012,4309.4,4309.3,7.11200569]
["bitfinex","ETHUSD",1755607159366,0.0012,4309.4,4309.3,7.54020569]
["bitfinex","ETHUSD",1755607160388,0.0012,4309.4,4309.3,7.11200569]
["bitfinex","ETHUSD",1755607160583,1e-08,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1755607160753,1e-08,4309.8,4309.7,9.44299655]
["bitfinex","ETHUSD",1755607160951,1e-08,4309.8,4309.7,10.42159308]
["bitfinex","ETHUSD",1755607162667,3.0,4312.6,4310.0,2.32017483]
["bitfinex","ETHUSD",1755607162973,5.667954,4312.7,4309.8,5.32029328]
["bitfinex","ETHUSD",1755607162974,0.6353,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755607163163,0.6353,4311.5,4311.4,6.01462652]
["bitfinex","ETHUSD",1755607163363,0.155,4311.5,4311.4,5.9914322]
["bitfinex","ETHUSD",1755607163693,1.0793,4311.5,4311.4,5.9914322]
["bitfinex","ETHUSD",1755607163896,1.0793,4311.5,4311.4,2.4354322]
["bitfinex","ETHUSD",1755607164069,1.0793,4311.5,4311.4,5.9914322]
["bitfinex","ETHUSD",1755607165016,1.0793,4311.5,4311.4,0.116]
["bitfinex","ETHUSD",1755607165176,1.1953,4311.5,4310.9,3.556]
["bitfinex","ETHUSD",1755607165377,1.1953,4311.5,4310.6,2.31984874]
["bitfinex","ETHUSD",1755607165378,0.116,4311.0,4310.8,3.556]
["bitfinex","ETHUSD",1755607165704,0.9243,4310.9,4310.8,3.556]
["bitfinex","ETHUSD",1755607166710,0.9243,4310.9,4310.5,0.116]
["bitfinex","ETHUSD",1755607166870,0.9243,4310.8,4310.6,3.555]
["bitfinex","ETHUSD",1755607167071,1.0403,4310.7,4310.0,2.32017493]
["bitfinex","ETHUSD",1755607167297,2.43585335,4310.7,4310.1,3.555]
["bitfinex","ETHUSD",1755607167468,0.9243,4310.6,4310.1,3.555]
["bitfinex","ETHUSD",1755607167866,0.9243,4310.5,4310.1,5.87511303]
["bitfinex","ETHUSD",1755607168187,0.9243,4310.4,4310.1,5.87511303]
["bitfinex","ETHUSD",1755607168394,2.91137107,4310.7,4310.1,3.555]
["bitfinex","ETHUSD",1755607168592,0.9243,4310.6,4310.1,3.555]
["bitfinex","ETHUSD",1755607168904,0.9243,4310.5,4310.2,3.555]
["bitfinex","ETHUSD",1755607169269,0.9243,4310.4,4310.2,3.555]
["bitfinex","ETHUSD",1755607169470,0.9243,4310.3,4310.2,3.555]
["bitfinex","ETHUSD",1755607170204,0.116,4310.7,4310.2,3.555]
["bitfinex","ETHUSD",1755607170502,0.116,4310.7,4310.6,2.31986266]
["bitfinex","ETHUSD",1755607170687,0.116,4311.0,4310.4,0.116]
["bitfinex","ETHUSD",1755607170887,0.116,4311.0,4310.7,2.31975939]
["bitfinex","ETHUSD",1755607171089,0.116,4311.0,4310.8,3.555]
["bitfinex","ETHUSD",1755607171308,0.9243,4310.9,4310.8,3.555]
["bitfinex","ETHUSD",1755607172675,0.9243,4310.9,4310.4,2.43592707]
["bitfinex","ETHUSD",1755607172974,0.9243,4310.8,4310.5,3.555]
["bitfinex","ETHUSD",1755607173174,0.9243,4310.7,4310.5,3.555]
["bitfinex","ETHUSD",1755607173411,0.444,4310.6,4310.5,3.555]
["bitfinex","ETHUSD",1755607173907,0.444,4310.6,4310.5,9.99711648]
["bitfinex","ETHUSD",1755607174303,0.116,4311.0,4310.6,2.31985831]
["bitfinex","ETHUSD",1755607174492,0.444,4310.9,4310.5,9.99710989]
["bitfinex","ETHUSD",1755607174693,0.444,4310.8,4310.5,9.99710989]
["bitfinex","ETHUSD",1755607175069,0.116,4311.0,4310.6,2.31986199]
["bitfinex","ETHUSD",1755607175311,0.116,4311.0,4310.9,2.31970122]
["bitfinex","ETHUSD",1755607175612,3.9082,4312.0,4310.9,3.555]
["bitfinex","ETHUSD",1755607175778,0.21694455,4311.9,4311.4,2.3194322]
["bitfinex","ETHUSD",1755607175981,0.002,4311.6,4311.4,5.8744322]
["bitfinex","ETHUSD",1755607176497,0.002,4311.6,4311.4,6.3378322]
["bitfinex","ETHUSD",1755607176903,0.002,4311.6,4311.4,6.8254322]
["bitfinex","ETHUSD",1755607177791,0.002,4311.6,4311.4,5.8744322]
["bitfinex","ETHUSD",1755607177987,0.002,4311.6,4311.4,6.3378322]
["bitfinex","ETHUSD",1755607178429,0.002,4311.6,4311.4,7.70276867]
["bitfinex","ETHUSD",1755607179091,0.002,4311.6,4311.4,6.75176867]
["bitfinex","ETHUSD",1755607179295,0.002,4311.6,4311.4,7.21516867]
["bitfinex","ETHUSD",1755607180120,0.002,4311.6,4311.4,6.75176867]
["bitfinex","ETHUSD",1755607180685,0.002,4311.6,4311.4,7.21516867]
["bitfinex","ETHUSD",1755607180916,0.002,4311.6,4311.4,7.70276867]
["bitfinex","ETHUSD",1755607181115,0.002,4311.6,4311.4,7.81876867]
["bitfinex","ETHUSD",1755607181340,0.157,4311.5,4311.4,7.81876867]
["bitfinex","ETHUSD",1755607181537,0.157,4311.5,4311.4,2.4354322]
["bitfinex","ETHUSD",1755607181817,1.0652,4311.5,4311.4,0.116]
["bitfinex","ETHUSD",1755607182208,6.3845784,4311.5,4311.4,0.116]
["bitfinex","ETHUSD",1755607182523,2.31951139,4311.3,4311.0,3.554]
["bitfinex","ETHUSD",1755607182692,0.116,4311.1,4311.0,3.554]
["bitfinex","ETHUSD",1755607183092,1.0242,4311.1,4311.0,3.554]
["bitfinex","ETHUSD",1755607184398,3.3437936,4311.1,4310.4,2.3199669]
["bitfinex","ETHUSD",1755607184730,0.116,4310.8,4310.5,3.554]
["bitfinex","ETHUSD",1755607185090,1.0242,4310.8,4310.5,3.554]
["bitfinex","ETHUSD",1755607185421,0.9082,4310.7,4310.6,3.554]
["bitfinex","ETHUSD",1755607185997,0.116,4310.8,4310.6,3.554]
["bitfinex","ETHUSD",1755607186629,0.116,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1755607186796,0.116,4310.8,4310.6,4.0174]
["bitfinex","ETHUSD",1755607186990,0.116,4310.8,4310.6,3.554]
["bitfinex","ETHUSD",1755607188311,0.116,4310.8,4310.7,3.554]
["bitfinex","ETHUSD",1755607189395,0.116,4310.8,4310.7,5.87380884]
["bitfinex","ETHUSD",1755607189625,0.21673373,4311.4,4310.7,4.83676997]
["bitfinex","ETHUSD",1755607189831,0.116,4311.1,4310.8,2.31973844]
["bitfinex","ETHUSD",1755607190030,0.116,4311.1,4311.0,2.31964741]
["bitfinex","ETHUSD",1755607190434,0.116,4311.1,4310.9,3.554]
["bitfinex","ETHUSD",1755607191994,0.116,4311.1,4310.9,5.87367313]
["bitfinex","ETHUSD",1755607192201,0.116,4311.1,4310.9,3.554]
["bitfinex","ETHUSD",1755607192626,0.116,4311.1,4310.9,5.87369604]
["bitfinex","ETHUSD",1755607193111,0.116,4311.1,4310.9,3.554]
["bitfinex","ETHUSD",1755607196357,0.1152,4311.1,4310.9,3.554]
["bitfinex","ETHUSD",1755607197637,0.81536893,4311.1,4311.0,3.554]
["bitfinex","ETHUSD",1755607197814,1.0234,4311.1,4311.0,3.554]
["bitfinex","ETHUSD",1755607198222,1.0234,4311.1,4310.5,0.116]
["bitfinex","ETHUSD",1755607198538,1.0234,4311.1,4310.5,2.43590274]
["bitfinex","ETHUSD",1755607198701,1.0234,4311.1,4310.5,5.87290274]
["bitfinex","ETHUSD",1755607198898,1.0234,4311.1,4310.5,5.87390274]
["bitfinex","ETHUSD",1755607199305,0.1172,4311.1,4310.9,2.31970067]
["bitfinex","ETHUSD",1755607199519,0.002,4311.1,4311.0,2.34284388]
["bitfinex","ETHUSD",1755607199743,0.002,4311.1,4311.0,6.96284388]
["bitfinex","ETHUSD",1755607199909,0.002,4311.1,4311.0,6.93964741]
["bitfinex","ETHUSD",1755607202849,0.157,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755607203013,0.157,4311.5,4311.4,5.8724322]
["bitfinex","ETHUSD",1755607203325,0.157,4311.5,4311.4,11.10738589]
["bitfinex","ETHUSD",1755607205637,0.157,4311.5,4311.4,8.10738589]
["bitfinex","ETHUSD",1755607205942,0.157,4311.5,4311.4,7.61978589]
["bitfinex","ETHUSD",1755607206246,0.157,4311.5,4311.4,7.15638589]
["bitfinex","ETHUSD",1755607206961,0.157,4311.5,4311.4,0.116]
["bitfinex","ETHUSD",1755607207160,1.0538,4311.5,4311.2,3.553]
["bitfinex","ETHUSD",1755607207458,0.8968,4311.4,4311.2,3.553]
["bitfinex","ETHUSD",1755607207680,2.59239566,4311.5,4311.2,3.553]
["bitfinex","ETHUSD",1755607207851,0.8968,4311.3,4311.1,3.553]
["bitfinex","ETHUSD",1755607208053,2.59239566,4311.5,4310.8,2.31974196]
["bitfinex","ETHUSD",1755607208054,0.8968,4311.2,4310.8,2.31974196]
["bitfinex","ETHUSD",1755607208266,0.4671,4311.2,4310.9,3.552]
["bitfinex","ETHUSD",1755607208467,0.4297,4311.1,4310.9,3.552]
["bitfinex","ETHUSD",1755607208898,0.4297,4311.1,4310.9,5.8716944]
["bitfinex","ETHUSD",1755607209066,0.4297,4311.4,4311.0,2.31964741]
["bitfinex","ETHUSD",1755607209382,0.8968,4311.4,4311.0,2.31964741]
["bitfinex","ETHUSD",1755607209577,0.8968,4311.4,4310.9,5.87168411]
["bitfinex","ETHUSD",1755607209759,0.273,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755607209760,0.157,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755607212143,0.157,4311.5,4311.3,3.552]
["bitfinex","ETHUSD",1755607212343,0.157,4311.5,4311.4,6.4416322]
["bitfinex","ETHUSD",1755607213470,1.0538,4311.5,4311.4,4.1222]
["bitfinex","ETHUSD",1755607213776,1.17078,4311.5,4311.4,4.1222]
["bitfinex","ETHUSD",1755607214074,0.157,4311.5,4311.4,4.1222]
["bitfinex","ETHUSD",1755607216877,2.4763784,4311.5,4311.4,4.1222]
["bitfinex","ETHUSD",1755607217152,1.0538,4311.5,4311.4,4.1222]
["bitfinex","ETHUSD",1755607217548,0.8034732,4311.5,4311.4,4.1222]
["bitfinex","ETHUSD",1755607217773,0.157,4311.5,4311.4,4.1222]
["bitfinex","ETHUSD",1755607217975,0.157,4311.5,4311.2,5.8715257]
["bitfinex","ETHUSD",1755607218157,0.116,4311.3,4311.2,5.8715257]
["bitfinex","ETHUSD",1755607219459,0.1152,4311.3,4311.2,6.3288257]
["bitfinex","ETHUSD",1755607219853,0.1152,4311.3,4311.2,5.8715257]
["bitfinex","ETHUSD",1755607220053,0.1152,4311.3,4311.2,3.552]
["bitfinex","ETHUSD",1755607220980,0.1152,4311.3,4311.2,5.8715398]
["bitfinex","ETHUSD",1755607221483,0.1152,4311.3,4311.2,3.552]
["bitfinex","ETHUSD",1755607221881,0.1152,4311.3,4311.2,5.8715398]
["bitfinex","ETHUSD",1755607222679,0.1152,4311.3,4311.2,3.552]
["bitfinex","ETHUSD",1755607223455,0.1152,4311.3,4311.2,5.8715398]
["bitfinex","ETHUSD",1755607223655,0.1152,4311.3,4311.2,6.3288398]
["bitfinex","ETHUSD",1755607223869,0.157,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755607224064,0.157,4311.5,4311.4,5.89462652]
["bitfinex","ETHUSD",1755607224288,0.157,4311.5,4311.4,5.8714322]
["bitfinex","ETHUSD",1755607224504,0.157,4311.5,4311.4,6.7950322]
["bitfinex","ETHUSD",1755607225288,1e-08,4311.5,4311.4,9.7950322]
["bitfinex","ETHUSD",1755607225452,1e-08,4311.5,4311.4,11.02259326]
["bitfinex","ETHUSD",1755607225656,1e-08,4311.5,4311.4,11.13859326]
["bitfinex","ETHUSD",1755607230088,1e-08,4311.5,4311.4,7.58659326]
["bitfinex","ETHUSD",1755607230307,1e-08,4311.5,4311.4,11.13759326]
["bitfinex","ETHUSD",1755607231440,1e-08,4312.0,4311.9,2.31916324]
["bitfinex","ETHUSD",1755607231575,0.155,4312.5,4312.4,2.31889435]
["bitfinex","ETHUSD",1755607231915,0.155,4312.5,4312.4,5.86989435]
["bitfinex","ETHUSD",1755607232068,0.155,4312.5,4312.4,2.43489435]
["bitfinex","ETHUSD",1755607232274,0.155,4312.5,4312.4,5.98589435]
["bitfinex","ETHUSD",1755607232695,0.155,4312.5,4312.4,6.86211047]
["bitfinex","ETHUSD",1755607234677,0.155,4312.5,4312.4,5.98589435]
["bitfinex","ETHUSD",1755607234873,1.0518,4312.5,4312.4,5.98589435]
["bitfinex","ETHUSD",1755607235187,1.0518,4312.5,4312.4,5.86989435]
["bitfinex","ETHUSD",1755607235714,0.6205,4312.5,4312.4,5.86989435]
["bitfinex","ETHUSD",1755607236004,1.0875,4312.5,4312.4,5.86989435]
["bitfinex","ETHUSD",1755607236302,1.0875,4312.5,4312.4,5.86889435]
["bitfinex","ETHUSD",1755607236607,1.0875,4312.5,4312.4,2.31889435]
["bitfinex","ETHUSD",1755607236902,1.0875,4312.5,4312.4,5.86889435]
["bitfinex","ETHUSD",1755607237117,0.155,4312.5,4312.4,5.86889435]
["bitfinex","ETHUSD",1755607239196,1.0875,4312.5,4312.4,5.86889435]
["bitfinex","ETHUSD",1755607240626,0.155,4312.5,4312.4,5.86889435]
["bitfinex","ETHUSD",1755607241029,0.155,4312.5,4312.4,2.31889435]
["bitfinex","ETHUSD",1755607241325,0.155,4312.5,4312.4,5.86889435]
["bitfinex","ETHUSD",1755607242490,0.1542,4312.5,4312.4,5.86889435]
["bitfinex","ETHUSD",1755607243627,0.1542,4312.5,4312.4,6.31289435]
["bitfinex","ETHUSD",1755607244137,0.1542,4312.5,4312.4,5.86889435]
["bitfinex","ETHUSD",1755607244831,0.2702,4312.5,4312.4,5.86889435]
["bitfinex","ETHUSD",1755607245326,0.2702,4312.5,4312.4,6.31289435]
["bitfinex","ETHUSD",1755607245825,0.2702,4312.5,4311.8,0.116]
["bitfinex","ETHUSD",1755607245826,2.31899757,4312.3,4310.9,0.444]
["bitfinex","ETHUSD",1755607246006,2.31914381,4312.0,4310.9,0.444]
["bitfinex","ETHUSD",1755607246205,2.31916574,4311.9,4310.6,2.32084482]
["bitfinex","ETHUSD",1755607246425,0.9325,4311.9,4311.3,2.31946446]
["bitfinex","ETHUSD",1755607246628,0.4655,4311.8,4311.4,5.86938727]
["bitfinex","ETHUSD",1755607246924,0.9325,4311.7,4311.4,3.55]
["bitfinex","ETHUSD",1755607247139,0.9325,4311.7,4310.9,2.31968248]
["bitfinex","ETHUSD",1755607247140,0.9325,4311.6,4311.1,2.32054798]
["bitfinex","ETHUSD",1755607247293,0.9325,4311.5,4311.2,3.55]
["bitfinex","ETHUSD",1755607247493,0.9325,4311.4,4311.2,3.55]
["bitfinex","ETHUSD",1755607248298,0.4655,4311.3,4311.2,3.55]
["bitfinex","ETHUSD",1755607249034,0.467,4311.4,4311.2,3.55]
["bitfinex","ETHUSD",1755607250639,0.4655,4311.6,4311.2,3.55]
["bitfinex","ETHUSD",1755607251003,0.9325,4311.6,4311.2,3.55]
["bitfinex","ETHUSD",1755607251341,0.4655,4311.5,4311.2,5.86952811]
["bitfinex","ETHUSD",1755607251495,0.4655,4311.5,4311.2,5.86953312]
["bitfinex","ETHUSD",1755607251693,0.4655,4311.5,4311.2,3.55]
["bitfinex","ETHUSD",1755607252131,0.4655,4311.5,4311.2,5.86953642]
["bitfinex","ETHUSD",1755607252428,0.467,4311.6,4311.2,5.86953642]
["bitfinex","ETHUSD",1755607252633,0.9325,4311.6,4311.2,3.55]
["bitfinex","ETHUSD",1755607253650,0.9325,4311.6,4311.3,3.55]
["bitfinex","ETHUSD",1755607255842,0.116,4311.4,4311.3,3.55]
["bitfinex","ETHUSD",1755607256864,0.116,4311.4,4311.1,2.32057615]
["bitfinex","ETHUSD",1755607257051,0.5815,4311.4,4311.3,3.55]
["bitfinex","ETHUSD",1755607257452,0.116,4311.4,4311.3,3.55]
["bitfinex","ETHUSD",1755607259760,0.116,4311.4,4311.3,5.869486]
["bitfinex","ETHUSD",1755607260470,0.116,4311.4,4311.3,3.55]
["bitfinex","ETHUSD",1755607262543,0.116,4311.4,4311.3,5.869486]
["bitfinex","ETHUSD",1755607264045,0.116,4311.4,4311.3,3.55]
["bitfinex","ETHUSD",1755607265452,0.1152,4311.4,4311.3,3.55]
["bitfinex","ETHUSD",1755607268883,0.1152,4311.4,4311.3,3.551]
["bitfinex","ETHUSD",1755607275594,0.33220292,4311.4,4311.3,3.551]
["bitfinex","ETHUSD",1755607275909,0.1152,4311.4,4311.3,3.551]
["bitfinex","ETHUSD",1755607276107,0.33220292,4311.4,4311.3,3.551]
["bitfinex","ETHUSD",1755607281923,0.1152,4311.4,4311.3,3.551]
["bitfinex","ETHUSD",1755607282230,0.33238613,4311.4,4311.3,3.551]
["bitfinex","ETHUSD",1755607283231,0.1152,4311.4,4311.3,3.551]
["bitfinex","ETHUSD",1755607283544,0.33237496,4311.4,4311.3,3.551]
["bitfinex","ETHUSD",1755607285699,0.33237496,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1755607286235,0.33245939,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1755607286417,0.33245939,4311.4,4311.3,4.1232]
["bitfinex","ETHUSD",1755607288217,0.33237355,4311.4,4311.3,4.1232]
["bitfinex","ETHUSD",1755607288738,0.33157355,4311.4,4311.3,4.1232]
["bitfinex","ETHUSD",1755607291138,3.16591709,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1755607291336,3.85927586,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1755607291541,4.07634464,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1755607291932,4.07625515,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1755607292132,0.33152133,4311.4,4311.3,3.549]
["bitfinex","ETHUSD",1755607292439,0.33152133,4311.4,4311.3,4.4796]
["bitfinex","ETHUSD",1755607292637,0.1144,4311.4,4311.3,4.4796]
["bitfinex","ETHUSD",1755607293018,0.33152133,4311.4,4311.3,6.799086]
["bitfinex","ETHUSD",1755607293326,0.33152133,4311.4,4311.3,4.4796]
["bitfinex","ETHUSD",1755607293327,0.1144,4311.4,4311.3,4.4796]
["bitfinex","ETHUSD",1755607294812,0.1144,4311.4,4311.3,7.00539894]
["bitfinex","ETHUSD",1755607295007,0.116,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755607295211,0.116,4311.5,4311.4,6.78982652]
["bitfinex","ETHUSD",1755607295523,0.116,4311.5,4311.4,6.7666322]
["bitfinex","ETHUSD",1755607300018,0.116,4311.5,4311.4,10.8888322]
["bitfinex","ETHUSD",1755607300248,0.116,4311.5,4311.4,12.27786707]
["bitfinex","ETHUSD",1755607303291,0.116,4311.5,4311.4,12.27686707]
["bitfinex","ETHUSD",1755607311498,0.1152,4311.5,4311.4,12.27686707]
["bitfinex","ETHUSD",1755607311717,0.002,4311.9,4311.5,3.0]
["bitfinex","ETHUSD",1755607311859,0.002,4311.9,4311.8,10.17757986]
["bitfinex","ETHUSD",1755607312064,0.002,4311.9,4311.8,14.47358451]
["bitfinex","ETHUSD",1755607312263,0.002,4311.9,4311.8,15.37278451]
["bitfinex","ETHUSD",1755607312957,1e-08,4311.9,4311.8,22.49498451]
["bitfinex","ETHUSD",1755607313157,1e-08,4311.9,4311.8,22.61098451]
["bitfinex","ETHUSD",1755607314391,1e-08,4311.9,4311.8,10.73742168]
["bitfinex","ETHUSD",1755607314585,1e-08,4311.9,4311.8,9.98741703]
["bitfinex","ETHUSD",1755607314959,0.11600001,4311.9,4311.8,9.98741703]
["bitfinex","ETHUSD",1755607315162,0.11600001,4311.9,4311.8,6.44141703]
["bitfinex","ETHUSD",1755607315365,0.11600001,4311.9,4311.8,9.98741703]
["bitfinex","ETHUSD",1755607315366,0.56130001,4311.9,4311.8,9.98741703]
["bitfinex","ETHUSD",1755607315665,1.05720001,4311.9,4311.8,3.546]
["bitfinex","ETHUSD",1755607316474,1.05720001,4311.9,4311.8,5.86521703]
["bitfinex","ETHUSD",1755607316660,1.05720001,4311.9,4311.8,5.86421703]
["bitfinex","ETHUSD",1755607316865,0.56130001,4311.9,4311.8,5.86421703]
["bitfinex","ETHUSD",1755607317068,0.11600001,4311.9,4311.8,5.86421703]
["bitfinex","ETHUSD",1755607317482,0.11600001,4311.9,4311.8,3.545]
["bitfinex","ETHUSD",1755607317681,1.02530001,4311.9,4311.3,0.001]
["bitfinex","ETHUSD",1755607317892,2.31925959,4311.8,4311.3,3.546]
["bitfinex","ETHUSD",1755607318075,0.32305596,4311.7,4311.3,3.546]
["bitfinex","ETHUSD",1755607318377,0.9093,4311.6,4311.3,3.546]
["bitfinex","ETHUSD",1755607318579,0.116,4311.4,4311.3,3.546]
["bitfinex","ETHUSD",1755607318870,1.0253,4311.4,4311.3,7.6682]
["bitfinex","ETHUSD",1755607320010,1.0253,4311.4,4311.3,3.546]
["bitfinex","ETHUSD",1755607320215,1.0253,4311.4,4311.3,5.865486]
["bitfinex","ETHUSD",1755607320569,0.5294,4311.4,4311.3,5.865486]
["bitfinex","ETHUSD",1755607320787,0.116,4311.4,4311.3,5.865486]
["bitfinex","ETHUSD",1755607320987,1e-08,4311.9,4311.3,5.22942721]
["bitfinex","ETHUSD",1755607321192,0.116,4311.4,4311.3,5.22942721]
["bitfinex","ETHUSD",1755607321699,0.116,4311.4,4311.3,7.54891321]
["bitfinex","ETHUSD",1755607322012,1e-08,4311.9,4311.8,2.31921703]
["bitfinex","ETHUSD",1755607322317,1e-08,4311.9,4311.8,5.86421703]
["bitfinex","ETHUSD",1755607322472,0.11600001,4311.9,4311.8,5.86421703]
["bitfinex","ETHUSD",1755607326873,0.002,4312.4,4312.3,2.31894812]
["bitfinex","ETHUSD",1755607327170,0.002,4312.4,4312.3,4.5092766]
["bitfinex","ETHUSD",1755607327921,0.002,4312.4,4312.3,7.53246608]
["bitfinex","ETHUSD",1755607328103,0.1542,4312.5,4312.4,5.31889435]
["bitfinex","ETHUSD",1755607328308,1e-08,4312.5,4312.4,9.77819435]
["bitfinex","ETHUSD",1755607328504,1e-08,4312.5,4312.4,10.64120539]
["bitfinex","ETHUSD",1755607333510,1e-08,4312.5,4312.4,7.09620539]
["bitfinex","ETHUSD",1755607333711,1e-08,4312.5,4312.4,6.18190539]
["bitfinex","ETHUSD",1755607334009,1e-08,4312.5,4312.4,9.72590539]
["bitfinex","ETHUSD",1755607334414,0.00200001,4312.5,4312.4,10.64020539]
["bitfinex","ETHUSD",1755607334615,0.00120001,4312.5,4312.4,10.64020539]
["bitfinex","ETHUSD",1755607334913,0.00120001,4312.5,4312.4,3.18190539]
["bitfinex","ETHUSD",1755607335113,0.93140001,4312.5,4312.4,5.86289435]
["bitfinex","ETHUSD",1755607335490,0.43890001,4312.5,4312.4,5.86289435]
["bitfinex","ETHUSD",1755607335712,0.00120001,4312.5,4312.4,5.86289435]
["bitfinex","ETHUSD",1755607337118,0.00120001,4312.5,4312.4,5.86189435]
["bitfinex","ETHUSD",1755607337416,0.00120001,4312.5,4312.4,9.98409435]
["bitfinex","ETHUSD",1755607338115,0.00120001,4312.5,4312.4,5.86189435]
["bitfinex","ETHUSD",1755607342227,0.00120001,4312.5,4312.4,7.59428383]
["bitfinex","ETHUSD",1755607342528,0.00120001,4312.5,4312.4,11.71648383]
["bitfinex","ETHUSD",1755607344037,0.00120001,4312.5,4312.4,11.28368383]
["bitfinex","ETHUSD",1755607344247,0.00120001,4312.5,4312.4,11.71648383]
["bitfinex","ETHUSD",1755607344903,0.00120001,4312.5,4312.4,10.80218383]
["bitfinex","ETHUSD",1755607346917,0.00120001,4312.5,4312.4,9.98409435]
["bitfinex","ETHUSD",1755607348539,0.00120001,4312.5,4312.4,5.86189435]
["bitfinex","ETHUSD",1755607349827,0.00120001,4312.5,4312.4,9.98409435]
["bitfinex","ETHUSD",1755607350339,0.00120001,4312.5,4312.4,5.86189435]
["bitfinex","ETHUSD",1755607350543,0.00120001,4312.5,4312.4,2.31889435]
["bitfinex","ETHUSD",1755607350748,0.00120001,4312.5,4312.4,3.542]
["bitfinex","ETHUSD",1755607350906,0.11720001,4312.5,4312.4,6.65050329]
["bitfinex","ETHUSD",1755607351110,0.11720001,4312.5,4312.4,6.62731435]
["bitfinex","ETHUSD",1755607351547,0.11720001,4312.5,4312.4,7.54161435]
["bitfinex","ETHUSD",1755607351744,0.11720001,4312.5,4312.4,11.66381435]
["bitfinex","ETHUSD",1755607351947,0.00120001,4312.5,4312.4,11.66381435]
["bitfinex","ETHUSD",1755607352450,0.00120001,4312.5,4312.4,22.63817718]
["bitfinex","ETHUSD",1755607352948,0.00120001,4312.5,4312.4,22.73107218]
["bitfinex","ETHUSD",1755607353324,0.00120001,4312.5,4312.4,14.87270935]
["bitfinex","ETHUSD",1755607357551,0.00040001,4312.5,4312.4,14.87270935]
["bitfinex","ETHUSD",1755607362270,0.00040001,4312.5,4312.4,14.39120935]
["bitfinex","ETHUSD",1755607362768,0.00040001,4312.5,4312.4,14.86790935]
["bitfinex","ETHUSD",1755607365065,0.00040001,4312.5,4312.4,22.72627218]
["bitfinex","ETHUSD",1755607369982,0.00040001,4312.5,4312.4,14.77501435]
["bitfinex","ETHUSD",1755607370688,0.00040001,4312.5,4312.4,14.29831435]
["bitfinex","ETHUSD",1755607371489,0.00040001,4312.5,4312.4,10.86451435]
["bitfinex","ETHUSD",1755607371784,0.00040001,4312.5,4312.4,6.44109435]
["bitfinex","ETHUSD",1755607371785,0.89610001,4312.5,4312.4,6.44109435]
["bitfinex","ETHUSD",1755607372087,1.01210001,4312.5,4312.4,9.98109435]
["bitfinex","ETHUSD",1755607372383,0.00040001,4312.5,4312.4,9.98109435]
["bitfinex","ETHUSD",1755607376159,0.89610001,4312.5,4312.4,9.98109435]
["bitfinex","ETHUSD",1755607379825,0.00040001,4312.5,4312.4,9.98109435]
["bitfinex","ETHUSD",1755607380617,0.43430001,4312.5,4312.4,9.98109435]
["bitfinex","ETHUSD",1755607380930,0.116,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1755607381210,0.002,4313.0,4312.9,2.31862551]
["bitfinex","ETHUSD",1755607381398,0.002,4313.0,4312.4,3.5605838]
["bitfinex","ETHUSD",1755607381399,0.461,4312.9,4312.6,2.31873514]
["bitfinex","ETHUSD",1755607381711,0.461,4312.8,4312.7,3.54]
["bitfinex","ETHUSD",1755607381899,0.116,4312.5,4312.3,0.001]
["bitfinex","ETHUSD",1755607382288,0.577,4312.5,4312.3,0.001]
["bitfinex","ETHUSD",1755607382609,0.461,4312.4,4312.3,2.31994812]
["bitfinex","ETHUSD",1755607382811,0.8957,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755607383687,0.8957,4312.4,4312.3,2.31994812]
["bitfinex","ETHUSD",1755607384182,0.8957,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755607384576,0.8957,4312.4,4312.3,3.541]
["bitfinex","ETHUSD",1755607385116,0.8957,4312.4,4312.3,5.85994812]
["bitfinex","ETHUSD",1755607385293,0.8957,4312.4,4312.3,3.541]
["bitfinex","ETHUSD",1755607385491,1.22894369,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755607385696,0.8957,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755607389216,1.4457,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755607389426,6.98099921,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755607389795,6.98100302,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755607389996,6.76459435,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755607390313,7.90114809,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755607395996,2.86910946,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1755607396194,9.74151812,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1755607396421,10.66111812,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1755607398145,2.86932461,4311.6,4311.5,0.156]
["bitfinex","ETHUSD",1755607398309,6.0851988,4311.6,4311.5,0.156]
["bitfinex","ETHUSD",1755607398499,6.6568988,4311.6,4311.5,0.156]
["bitfinex","ETHUSD",1755607398700,10.6607988,4311.6,4311.5,0.156]
["bitfinex","ETHUSD",1755607398895,10.77781223,4311.6,4311.5,0.156]
["bitfinex","ETHUSD",1755607399130,12.10028223,4311.6,4311.5,0.156]
["bitfinex","ETHUSD",1755607403730,12.09948223,4311.6,4311.5,0.156]
["bitfinex","ETHUSD",1755607407736,12.09944913,4311.6,4311.5,0.156]
["bitfinex","ETHUSD",1755607408534,11.88363262,4311.6,4311.5,0.156]
["bitfinex","ETHUSD",1755607408709,12.09946134,4311.6,4311.5,0.156]
["bitfinex","ETHUSD",1755607410009,0.55,4311.0,4310.5,0.156]
["bitfinex","ETHUSD",1755607410209,2.86980884,4310.7,4310.5,0.156]
["bitfinex","ETHUSD",1755607410418,3.55,4310.6,4310.5,0.156]
["bitfinex","ETHUSD",1755607410617,5.9559738,4310.6,4310.5,0.156]
["bitfinex","ETHUSD",1755607410818,5.9559738,4310.6,4309.7,0.001]
["bitfinex","ETHUSD",1755607410819,2.8699703,4310.4,4310.3,1e-08]
["bitfinex","ETHUSD",1755607411022,9.97088347,4310.4,4310.3,1e-08]
["bitfinex","ETHUSD",1755607411232,10.89048347,4310.4,4310.3,1e-08]
["bitfinex","ETHUSD",1755607413109,6.43088347,4310.4,4310.3,1e-08]
["bitfinex","ETHUSD",1755607413415,10.65538522,4310.4,4310.3,1e-08]
["bitfinex","ETHUSD",1755607413744,10.65492483,4310.4,4310.3,1e-08]
["bitfinex","ETHUSD",1755607414237,11.70373968,4310.4,4310.3,1e-08]
["bitfinex","ETHUSD",1755607415222,11.70373968,4310.4,4309.7,0.001]
["bitfinex","ETHUSD",1755607415223,3.55,4310.3,4309.7,0.001]
["bitfinex","ETHUSD",1755607415535,2.87029328,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1755607415716,6.62566161,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1755607415909,7.57186161,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1755607416725,7.35649328,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1755607416943,7.57174482,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1755607417242,8.86094136,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1755607417647,7.91474136,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1755607419248,11.99008455,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1755607420155,12.10608455,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1755607420828,7.61988455,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1755607421029,11.15988455,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1755607423251,12.10608455,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1755607423952,11.15988455,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1755607424154,11.37519787,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1755607425551,11.83179787,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1755607425855,10.94463301,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1755607426052,11.37543377,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1755607426652,11.83203377,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1755607426878,12.32094058,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1755607429068,11.86436833,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1755607429275,11.37476833,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1755607431499,7.83476833,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1755607431997,11.37576833,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1755607432156,3.55,4309.5,4309.3,0.001]
["bitfinex","ETHUSD",1755607432484,7.85862726,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1755607432868,8.43122726,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1755607433250,7.97462726,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1755607433967,7.97462726,4309.4,4309.3,0.4327]
["bitfinex","ETHUSD",1755607434984,7.84583031,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1755607435177,7.97521478,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1755607435663,7.97421478,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1755607435866,7.97421478,4309.4,4309.3,0.4327]
["bitfinex","ETHUSD",1755607437284,7.97421478,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1755607437870,0.55,4309.1,4308.4,0.4327]
["bitfinex","ETHUSD",1755607438062,0.55,4308.7,4308.4,0.001]
["bitfinex","ETHUSD",1755607438261,6.74258028,4308.6,4308.4,0.001]
["bitfinex","ETHUSD",1755607438494,8.03429776,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1755607438692,11.03429776,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1755607439284,5.87099338,4308.5,4308.4,1e-08]
["bitfinex","ETHUSD",1755607439479,5.87099338,4308.5,4307.6,0.4317]
["bitfinex","ETHUSD",1755607439480,2.87142442,4307.7,4307.6,0.4317]
["bitfinex","ETHUSD",1755607439667,6.87263424,4307.7,4307.6,0.8973]
["bitfinex","ETHUSD",1755607440256,6.32263424,4307.7,4307.6,0.8973]
["bitfinex","ETHUSD",1755607440462,6.19306519,4307.7,4307.6,0.8973]
["bitfinex","ETHUSD",1755607441196,2.65306519,4307.7,4307.6,0.8973]
["bitfinex","ETHUSD",1755607441392,6.19306519,4307.7,4307.6,0.8973]
["bitfinex","ETHUSD",1755607441691,0.33164077,4307.7,4307.6,0.8973]
["bitfinex","ETHUSD",1755607441894,3.87164077,4307.7,4307.6,0.8973]
["bitfinex","ETHUSD",1755607442100,0.33164077,4307.7,4307.6,3.556171]
["bitfinex","ETHUSD",1755607442300,0.116,4307.7,4307.6,3.556171]
["bitfinex","ETHUSD",1755607443078,0.116,4307.7,4307.6,1.23469269]
["bitfinex","ETHUSD",1755607443395,0.116,4307.7,4307.6,0.8973]
["bitfinex","ETHUSD",1755607444696,0.33244605,4307.7,4307.6,0.8973]
["bitfinex","ETHUSD",1755607444884,3.656,4307.7,4307.6,0.8973]
["bitfinex","ETHUSD",1755607447893,0.116,4307.7,4307.6,0.8973]
["bitfinex","ETHUSD",1755607448298,3.656,4307.7,4307.6,3.21877831]
["bitfinex","ETHUSD",1755607448500,3.656,4307.7,4307.6,0.8973]
["bitfinex","ETHUSD",1755607448811,3.656,4307.7,4307.6,3.55617189]
["bitfinex","ETHUSD",1755607448999,0.116,4307.7,4307.6,3.55617189]
["bitfinex","ETHUSD",1755607449877,0.1152,4307.7,4307.6,3.55617189]
["bitfinex","ETHUSD",1755607450305,0.1152,4307.7,4307.6,1.23469358]
["bitfinex","ETHUSD",1755607450694,0.1152,4307.7,4307.6,3.55617189]
["bitfinex","ETHUSD",1755607451410,1.1152,4307.7,4307.6,3.55617189]
["bitfinex","ETHUSD",1755607452487,1.1152,4307.7,4307.6,3.55717189]
["bitfinex","ETHUSD",1755607453525,1.1152,4307.7,4307.6,3.21977831]
["bitfinex","ETHUSD",1755607453895,1.1152,4307.7,4307.6,0.8983]
["bitfinex","ETHUSD",1755607454588,1.1152,4307.7,4307.6,3.21977831]
["bitfinex","ETHUSD",1755607455525,1.1152,4307.7,4307.6,0.8983]
["bitfinex","ETHUSD",1755607455824,1.1152,4307.7,4307.6,3.21977831]
["bitfinex","ETHUSD",1755607456520,1.1152,4307.7,4307.6,0.8983]
["bitfinex","ETHUSD",1755607457019,1.1152,4307.7,4307.6,3.21977831]
["bitfinex","ETHUSD",1755607457225,1.1152,4307.7,4307.6,0.9628]
["bitfinex","ETHUSD",1755607458088,1.1152,4307.7,4307.6,3.28427831]
["bitfinex","ETHUSD",1755607458517,1.1152,4307.7,4307.6,0.9628]
["bitfinex","ETHUSD",1755607459328,1.1152,4307.7,4307.6,3.28427831]
["bitfinex","ETHUSD",1755607459924,1.1152,4307.7,4307.6,0.9628]
["bitfinex","ETHUSD",1755607460127,1.1152,4307.7,4307.6,3.28427831]
["bitfinex","ETHUSD",1755607460329,1.1152,4307.7,4307.6,0.9628]
["bitfinex","ETHUSD",1755607460826,1.1152,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755607461399,4.6552,4307.7,4307.6,0.4712]
["bitfinex","ETHUSD",1755607461809,4.6552,4307.7,4307.6,0.9628]
["bitfinex","ETHUSD",1755607462324,4.6552,4307.7,4307.6,3.28427831]
["bitfinex","ETHUSD",1755607462525,4.6552,4307.7,4307.6,0.9628]
["bitfinex","ETHUSD",1755607463026,4.6552,4307.7,4307.6,0.4712]
["bitfinex","ETHUSD",1755607463428,4.6552,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755607466115,6.97662442,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755607467245,7.94609382,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755607467454,8.42009382,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755607467798,7.94609382,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755607468004,7.48179382,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755607468332,7.94609382,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755607468649,1.1152,4307.7,4307.6,0.4712]
["bitfinex","ETHUSD",1755607468803,4.655,4307.7,4307.6,0.9628]
["bitfinex","ETHUSD",1755607469131,4.655,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755607469506,4.655,4307.7,4307.6,0.4712]
["bitfinex","ETHUSD",1755607469700,4.655,4307.7,4307.6,0.9628]
["bitfinex","ETHUSD",1755607469899,4.657,4307.7,4307.6,0.4712]
["bitfinex","ETHUSD",1755607470399,4.657,4307.7,4307.6,0.9628]
["bitfinex","ETHUSD",1755607471246,5.207,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755607471416,5.77357582,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755607471732,8.09500024,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755607472135,9.03330024,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755607472612,8.09500024,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755607472812,8.09420024,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755607473120,8.09520024,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755607474841,1.21807582,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755607475018,4.5412,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755607475225,4.5412,4307.7,4307.6,0.4376]
["bitfinex","ETHUSD",1755607475425,4.5412,4307.7,4307.6,0.9234]
["bitfinex","ETHUSD",1755607475951,4.5412,4307.7,4307.6,3.24487831]
["bitfinex","ETHUSD",1755607476122,1.0012,4307.7,4307.6,3.81701761]
["bitfinex","ETHUSD",1755607480866,1.0012,4307.7,4307.6,10.96243239]
["bitfinex","ETHUSD",1755607481016,0.002,4308.6,4308.5,2.32099338]
["bitfinex","ETHUSD",1755607481351,0.002,4308.6,4308.5,3.24339338]
["bitfinex","ETHUSD",1755607481514,0.002,4308.6,4308.5,3.26660331]
["bitfinex","ETHUSD",1755607481716,0.002,4308.6,4308.5,4.83350353]
["bitfinex","ETHUSD",1755607481916,0.002,4308.6,4308.5,15.66865643]
["bitfinex","ETHUSD",1755607482321,0.002,4308.6,4308.5,7.98227718]
["bitfinex","ETHUSD",1755607484938,0.002,4308.6,4308.5,7.05987718]
["bitfinex","ETHUSD",1755607485149,0.002,4308.6,4308.5,7.49647718]
["bitfinex","ETHUSD",1755607485663,0.002,4308.6,4308.5,7.98227718]
["bitfinex","ETHUSD",1755607487568,0.002,4308.6,4308.5,12.10447718]
["bitfinex","ETHUSD",1755607488928,0.002,4308.6,4308.5,19.96284001]
["bitfinex","ETHUSD",1755607489169,0.002,4308.6,4308.5,20.07884001]
["bitfinex","ETHUSD",1755607489961,0.002,4308.6,4308.5,12.22047718]
["bitfinex","ETHUSD",1755607491166,0.002,4308.6,4308.5,14.72107718]
["bitfinex","ETHUSD",1755607492472,0.002,4308.6,4308.5,14.5490936]
["bitfinex","ETHUSD",1755607494482,0.002,4308.6,4308.5,15.4714936]
["bitfinex","ETHUSD",1755607495866,0.0012,4308.6,4308.5,15.4714936]
["bitfinex","ETHUSD",1755607500297,0.0012,4308.6,4308.5,23.32985643]
["bitfinex","ETHUSD",1755607501175,1e-08,4308.6,4308.5,23.32985643]
["bitfinex","ETHUSD",1755607501378,0.002,4309.3,4309.0,2.32072406]
["bitfinex","ETHUSD",1755607501574,0.157,4309.5,4309.4,2.32050865]
["bitfinex","ETHUSD",1755607501575,1e-08,4309.5,4309.4,2.32050865]
["bitfinex","ETHUSD",1755607501812,1e-08,4309.5,4309.4,5.88371373]
["bitfinex","ETHUSD",1755607502013,1e-08,4309.5,4309.4,6.78290865]
["bitfinex","ETHUSD",1755607502391,1e-08,4309.5,4309.4,9.78290865]
["bitfinex","ETHUSD",1755607502929,1e-08,4309.9,4309.8,5.32029328]
["bitfinex","ETHUSD",1755607503085,1e-08,4309.9,4309.8,10.4271935]
["bitfinex","ETHUSD",1755607503424,1e-08,4309.9,4309.8,11.4655935]
["bitfinex","ETHUSD",1755607504696,1e-08,4309.9,4309.8,10.9797935]
["bitfinex","ETHUSD",1755607505327,1e-08,4309.9,4309.8,10.5431935]
["bitfinex","ETHUSD",1755607505536,1e-08,4309.9,4309.8,7.4312935]
["bitfinex","ETHUSD",1755607505740,1e-08,4309.9,4309.8,7.0031935]
["bitfinex","ETHUSD",1755607506108,0.92720001,4309.9,4308.9,2.32076022]
["bitfinex","ETHUSD",1755607506311,0.116,4309.7,4309.1,0.116]
["bitfinex","ETHUSD",1755607506506,0.116,4309.2,4309.1,5.8626702]
["bitfinex","ETHUSD",1755607506739,1.0432,4309.2,4309.1,3.542]
["bitfinex","ETHUSD",1755607506922,1.0432,4309.2,4308.5,0.155]
["bitfinex","ETHUSD",1755607507130,0.116,4308.7,4308.5,2.47597935]
["bitfinex","ETHUSD",1755607507343,0.9272,4308.6,4308.5,9.01897935]
["bitfinex","ETHUSD",1755607508012,0.9272,4308.6,4308.5,6.698]
["bitfinex","ETHUSD",1755607508211,0.9272,4308.6,4308.5,2.47599338]
["bitfinex","ETHUSD",1755607508531,0.116,4308.7,4308.6,2.32093951]
["bitfinex","ETHUSD",1755607510328,1.0432,4308.7,4308.5,0.155]
["bitfinex","ETHUSD",1755607510527,0.9272,4308.6,4308.5,0.155]
["bitfinex","ETHUSD",1755607511316,0.116,4308.7,4308.5,0.155]
["bitfinex","ETHUSD",1755607511544,0.9272,4308.6,4308.5,0.155]
["bitfinex","ETHUSD",1755607514042,3.24813951,4308.6,4308.5,0.155]
["bitfinex","ETHUSD",1755607514252,3.81663851,4308.6,4308.5,0.155]
["bitfinex","ETHUSD",1755607516360,1.495699,4308.6,4308.5,0.155]
["bitfinex","ETHUSD",1755607518253,0.9272,4308.6,4308.5,0.155]
["bitfinex","ETHUSD",1755607518441,0.9292,4308.6,4308.5,0.155]
["bitfinex","ETHUSD",1755607518854,0.9284,4308.6,4308.5,0.155]
["bitfinex","ETHUSD",1755607519646,3.24933951,4308.6,4308.5,0.155]
["bitfinex","ETHUSD",1755607520848,3.79933951,4308.6,4308.5,0.155]
["bitfinex","ETHUSD",1755607521066,4.4229596,4308.6,4308.5,0.155]
["bitfinex","ETHUSD",1755607521930,7.9619596,4308.6,4308.5,0.155]
["bitfinex","ETHUSD",1755607524937,4.4229596,4308.6,4308.5,0.155]
["bitfinex","ETHUSD",1755607525147,7.9619596,4308.6,4308.5,0.155]
["bitfinex","ETHUSD",1755607527581,2.87164,4307.3,4307.2,0.001]
["bitfinex","ETHUSD",1755607527946,3.79884,4307.3,4307.2,0.001]
["bitfinex","ETHUSD",1755607528584,2.3216939,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1755607528752,2.87201736,4306.6,4306.3,0.001]
["bitfinex","ETHUSD",1755607529275,3.79921736,4306.6,4306.3,0.001]
["bitfinex","ETHUSD",1755607529462,4.41133329,4306.6,4306.3,0.001]
["bitfinex","ETHUSD",1755607532178,2.87207128,4306.5,4306.3,0.001]
["bitfinex","ETHUSD",1755607532380,2.8721252,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1755607532675,3.7993252,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1755607532879,4.82737644,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1755607533454,2.32250272,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1755607534458,2.32250272,4305.7,4305.6,0.4291]
["bitfinex","ETHUSD",1755607534680,2.32250272,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1755607535572,2.32250272,4305.7,4305.6,0.9256]
["bitfinex","ETHUSD",1755607536084,0.002,4306.6,4305.6,0.9256]
["bitfinex","ETHUSD",1755607536268,2.32233118,4306.1,4305.7,0.9246]
["bitfinex","ETHUSD",1755607536579,2.32233118,4306.1,4305.8,0.9246]
["bitfinex","ETHUSD",1755607536782,2.32233118,4306.1,4305.9,0.9246]
["bitfinex","ETHUSD",1755607536990,2.32233118,4306.1,4306.0,0.4333]
["bitfinex","ETHUSD",1755607537157,2.32233118,4306.1,4306.0,0.9246]
["bitfinex","ETHUSD",1755607537572,0.116,4306.1,4306.0,0.9246]
["bitfinex","ETHUSD",1755607537980,0.116,4306.1,4306.0,1.37186]
["bitfinex","ETHUSD",1755607538282,0.4327,4306.5,4305.6,0.001]
["bitfinex","ETHUSD",1755607538486,0.55,4306.4,4305.6,0.001]
["bitfinex","ETHUSD",1755607538673,2.32250272,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1755607539388,2.32250272,4305.7,4305.6,0.4343]
["bitfinex","ETHUSD",1755607539760,2.32250272,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1755607540280,2.32250272,4305.7,4305.6,0.4343]
["bitfinex","ETHUSD",1755607540583,2.32250272,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1755607541158,2.78699407,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1755607541567,7.26949407,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1755607541769,7.48458954,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1755607541963,7.48378954,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1755607542165,5.32255667,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1755607542364,11.57413124,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1755607543576,12.12413124,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1755607543777,12.25310364,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1755607545292,12.25310364,4305.6,4305.0,0.001]
["bitfinex","ETHUSD",1755607545293,2.87282641,4305.1,4305.0,1e-08]
["bitfinex","ETHUSD",1755607545595,6.64493483,4305.1,4305.0,1e-08]
["bitfinex","ETHUSD",1755607545793,7.54170356,4305.1,4305.0,1e-08]
["bitfinex","ETHUSD",1755607546096,8.47420356,4305.1,4305.0,1e-08]
["bitfinex","ETHUSD",1755607548199,8.5899523,4305.1,4305.0,1e-08]
["bitfinex","ETHUSD",1755607549400,11.5899523,4305.1,4305.0,1e-08]
["bitfinex","ETHUSD",1755607550886,11.7449523,4305.1,4305.0,1e-08]
["bitfinex","ETHUSD",1755607551058,11.53009514,4305.1,4305.0,1e-08]
["bitfinex","ETHUSD",1755607551264,11.74508391,4305.1,4305.0,1e-08]
["bitfinex","ETHUSD",1755607551991,11.74505766,4305.1,4305.0,1e-08]
["bitfinex","ETHUSD",1755607553281,11.87410784,4305.1,4305.0,1e-08]
["bitfinex","ETHUSD",1755607554196,12.08930831,4305.1,4305.0,1e-08]
["bitfinex","ETHUSD",1755607554563,11.58950831,4305.1,4305.0,1e-08]
["bitfinex","ETHUSD",1755607554802,12.08930831,4305.1,4305.0,1e-08]
["bitfinex","ETHUSD",1755607556266,11.15680831,4305.1,4305.0,1e-08]
["bitfinex","ETHUSD",1755607557400,2.87309622,4304.6,4304.5,0.5883]
["bitfinex","ETHUSD",1755607557596,6.88510892,4304.6,4304.5,0.5883]
["bitfinex","ETHUSD",1755607557787,6.88510892,4304.6,4304.5,0.155]
["bitfinex","ETHUSD",1755607558364,0.33096252,4304.6,4304.5,0.155]
["bitfinex","ETHUSD",1755607558569,2.53805874,4304.6,4304.5,0.155]
["bitfinex","ETHUSD",1755607558798,6.71805874,4304.6,4304.5,0.155]
["bitfinex","ETHUSD",1755607559606,6.71805874,4304.6,4304.5,1.0796]
["bitfinex","ETHUSD",1755607560314,6.50309622,4304.6,4304.5,1.0796]
["bitfinex","ETHUSD",1755607560618,6.71904096,4304.6,4304.5,1.0796]
["bitfinex","ETHUSD",1755607561328,6.71906653,4304.6,4304.5,1.0806]
["bitfinex","ETHUSD",1755607561527,0.21597031,4304.6,4304.5,1.0806]
["bitfinex","ETHUSD",1755607561712,3.629,4305.0,4304.5,1.0806]
["bitfinex","ETHUSD",1755607562027,0.002,4305.5,4304.6,0.9246]
["bitfinex","ETHUSD",1755607562028,3.84497031,4304.9,4304.6,0.9246]
["bitfinex","ETHUSD",1755607562205,0.21597031,4304.8,4304.5,0.156]
["bitfinex","ETHUSD",1755607562531,0.21597031,4304.8,4304.7,0.9246]
["bitfinex","ETHUSD",1755607562884,2.32288174,4305.0,4304.7,0.9246]
["bitfinex","ETHUSD",1755607563120,0.21597031,4304.9,4304.8,0.4333]
["bitfinex","ETHUSD",1755607563317,2.70733136,4304.9,4304.8,0.4333]
["bitfinex","ETHUSD",1755607563517,2.92330167,4304.9,4304.8,0.9246]
["bitfinex","ETHUSD",1755607563896,2.53890464,4304.9,4304.8,0.9246]
["bitfinex","ETHUSD",1755607564920,2.53810464,4304.9,4304.8,0.9246]
["bitfinex","ETHUSD",1755607565420,2.32309622,4304.6,4304.5,0.156]
["bitfinex","ETHUSD",1755607565618,2.53906653,4304.6,4304.5,0.156]
["bitfinex","ETHUSD",1755607565915,2.53906653,4304.6,4304.5,0.6212]
["bitfinex","ETHUSD",1755607566320,2.53906653,4304.6,4304.5,1.106]
["bitfinex","ETHUSD",1755607567085,3.93767261,4304.6,4304.5,0.156]
["bitfinex","ETHUSD",1755607567300,5.17170943,4304.6,4304.5,0.156]
["bitfinex","ETHUSD",1755607568210,5.17170943,4304.6,4303.5,0.155]
["bitfinex","ETHUSD",1755607568211,2.32363602,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755607568427,9.49763602,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755607568611,9.49763602,4303.6,4301.5,0.155]
["bitfinex","ETHUSD",1755607568612,5.36895577,4303.6,4302.3,0.4848]
["bitfinex","ETHUSD",1755607568803,0.55,4303.4,4302.6,0.95]
["bitfinex","ETHUSD",1755607569004,2.32401936,4302.9,4302.6,0.95]
["bitfinex","ETHUSD",1755607569200,2.54052969,4302.8,4302.7,0.4652]
["bitfinex","ETHUSD",1755607569415,0.21646165,4302.8,4302.7,0.95]
["bitfinex","ETHUSD",1755607569622,0.33246165,4302.8,4302.7,0.95]
["bitfinex","ETHUSD",1755607569924,0.21646165,4302.8,4302.7,0.95]
["bitfinex","ETHUSD",1755607570234,0.116,4302.8,4302.7,0.95]
["bitfinex","ETHUSD",1755607570731,0.116,4302.8,4302.7,3.27412206]
["bitfinex","ETHUSD",1755607571039,0.116,4302.8,4302.7,3.84945692]
["bitfinex","ETHUSD",1755607572012,0.116,4302.8,4302.7,1.52533486]
["bitfinex","ETHUSD",1755607572719,0.116,4302.8,4302.7,0.95]
["bitfinex","ETHUSD",1755607573914,0.116,4302.8,4302.7,3.27412206]
["bitfinex","ETHUSD",1755607574498,0.116,4302.8,4302.7,0.95]
["bitfinex","ETHUSD",1755607575420,0.116,4302.8,4302.7,0.4652]
["bitfinex","ETHUSD",1755607575622,0.21672302,4303.2,4302.5,0.155]
["bitfinex","ETHUSD",1755607575943,0.21672302,4303.3,4302.6,0.95]
["bitfinex","ETHUSD",1755607576117,4.170639,4304.5,4302.6,0.95]
["bitfinex","ETHUSD",1755607576118,2.32369168,4303.5,4302.8,2.32406804]
["bitfinex","ETHUSD",1755607576323,0.21672302,4303.4,4302.9,1.5121484]
["bitfinex","ETHUSD",1755607576523,0.21672302,4303.4,4303.0,0.95]
["bitfinex","ETHUSD",1755607576848,0.21672302,4303.8,4303.1,2.34709812]
["bitfinex","ETHUSD",1755607577017,2.32362226,4303.7,4303.2,0.95]
["bitfinex","ETHUSD",1755607577343,2.32363069,4303.7,4303.2,0.95]
["bitfinex","ETHUSD",1755607577562,0.21666308,4303.6,4303.3,0.95]
["bitfinex","ETHUSD",1755607577838,0.21666308,4303.6,4303.4,0.95]
["bitfinex","ETHUSD",1755607578233,2.54031155,4303.6,4303.4,0.95]
["bitfinex","ETHUSD",1755607578433,2.32364847,4303.6,4303.4,0.95]
["bitfinex","ETHUSD",1755607578636,2.32364847,4303.6,4303.4,0.4848]
["bitfinex","ETHUSD",1755607578933,3.622,4304.0,4303.5,0.95]
["bitfinex","ETHUSD",1755607579244,2.32359472,4303.7,4303.5,0.95]
["bitfinex","ETHUSD",1755607579411,2.32354307,4303.8,4303.5,0.95]
["bitfinex","ETHUSD",1755607579606,0.21664495,4303.7,4303.6,0.4652]
["bitfinex","ETHUSD",1755607579808,0.21664495,4303.7,4303.6,0.95]
["bitfinex","ETHUSD",1755607580507,2.54023991,4303.7,4302.9,2.32399708]
["bitfinex","ETHUSD",1755607580739,2.32353905,4303.8,4303.2,0.4652]
["bitfinex","ETHUSD",1755607580922,0.21655755,4303.7,4303.2,0.4652]
["bitfinex","ETHUSD",1755607581128,2.54014566,4303.7,4303.0,3.15635051]
["bitfinex","ETHUSD",1755607581330,2.32365177,4303.6,4303.1,0.95]
["bitfinex","ETHUSD",1755607581527,2.32359244,4303.7,4303.1,0.4848]
["bitfinex","ETHUSD",1755607581841,2.32359244,4303.7,4303.2,0.95]
["bitfinex","ETHUSD",1755607582445,2.32359244,4303.7,4303.3,0.95]
["bitfinex","ETHUSD",1755607582614,2.32348601,4303.9,4303.4,0.4652]
["bitfinex","ETHUSD",1755607582615,2.32363717,4303.6,4303.4,0.4652]
["bitfinex","ETHUSD",1755607583012,2.32359082,4303.7,4303.4,0.4652]
["bitfinex","ETHUSD",1755607583213,2.32347405,4303.9,4303.5,0.95]
["bitfinex","ETHUSD",1755607583413,2.3235373,4303.8,4303.6,0.95]
["bitfinex","ETHUSD",1755607583619,2.32358203,4303.7,4303.6,0.4848]
["bitfinex","ETHUSD",1755607584555,2.32358203,4303.7,4303.6,0.95]
["bitfinex","ETHUSD",1755607585552,2.43958203,4303.7,4303.6,0.95]
["bitfinex","ETHUSD",1755607586445,0.116,4303.7,4303.6,0.95]
["bitfinex","ETHUSD",1755607586641,2.32363636,4303.6,4303.3,0.95]
["bitfinex","ETHUSD",1755607586846,0.116,4303.4,4303.0,2.32393845]
["bitfinex","ETHUSD",1755607587023,0.116,4303.4,4303.1,0.54499384]
["bitfinex","ETHUSD",1755607587422,0.116,4303.4,4303.2,0.95]
["bitfinex","ETHUSD",1755607587925,0.1152,4303.4,4303.3,0.95]
["bitfinex","ETHUSD",1755607589254,0.1152,4303.4,4303.1,0.54499384]
["bitfinex","ETHUSD",1755607589426,0.1152,4303.4,4303.1,0.001]
["bitfinex","ETHUSD",1755607589751,0.1152,4303.4,4303.1,0.4662]
["bitfinex","ETHUSD",1755607589959,0.1152,4303.4,4303.2,0.4652]
["bitfinex","ETHUSD",1755607590320,0.1152,4303.4,4303.1,0.4858]
["bitfinex","ETHUSD",1755607590538,2.32379801,4303.3,4303.1,0.001]
["bitfinex","ETHUSD",1755607591033,2.3238059,4303.3,4303.1,0.001]
["bitfinex","ETHUSD",1755607591226,0.1152,4303.4,4303.1,0.001]
["bitfinex","ETHUSD",1755607591227,2.4389612,4303.4,4303.1,0.001]
["bitfinex","ETHUSD",1755607591447,2.32381981,4303.3,4303.1,0.001]
["bitfinex","ETHUSD",1755607591753,2.43895865,4303.4,4303.1,0.001]
["bitfinex","ETHUSD",1755607591954,2.32380789,4303.3,4303.1,0.4662]
["bitfinex","ETHUSD",1755607592172,2.32385201,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1755607592525,2.32380435,4303.3,4303.1,0.001]
["bitfinex","ETHUSD",1755607592727,2.4389619,4303.4,4303.1,0.001]
["bitfinex","ETHUSD",1755607593265,0.1152,4303.4,4303.1,0.001]
["bitfinex","ETHUSD",1755607594177,2.32385201,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1755607594465,2.5405956,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1755607594855,3.4750956,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1755607595061,4.0250956,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1755607595227,2.32417607,4302.6,4302.5,0.155]
["bitfinex","ETHUSD",1755607595424,6.72874771,4302.6,4302.5,0.155]
["bitfinex","ETHUSD",1755607595629,7.64234771,4302.6,4302.5,0.155]
["bitfinex","ETHUSD",1755607596584,6.04817607,4302.6,4302.5,0.155]
["bitfinex","ETHUSD",1755607596886,6.26480622,4302.6,4302.5,0.155]
["bitfinex","ETHUSD",1755607597036,6.04817607,4302.6,4302.5,0.616]
["bitfinex","ETHUSD",1755607597346,6.04817607,4302.6,4302.5,0.155]
["bitfinex","ETHUSD",1755607597948,7.17828944,4302.6,4302.5,0.155]
["bitfinex","ETHUSD",1755607598147,8.12852863,4302.6,4302.5,0.155]
["bitfinex","ETHUSD",1755607599166,7.21492863,4302.6,4302.5,0.155]
["bitfinex","ETHUSD",1755607599683,7.66862863,4302.6,4302.5,0.155]
["bitfinex","ETHUSD",1755607599975,7.21492863,4302.6,4302.5,0.155]
["bitfinex","ETHUSD",1755607600372,8.12852863,4302.6,4302.5,0.155]
["bitfinex","ETHUSD",1755607601173,7.91201526,4302.6,4302.5,0.155]
["bitfinex","ETHUSD",1755607601472,8.12840263,4302.6,4302.5,0.155]
["bitfinex","ETHUSD",1755607602329,7.91201526,4302.6,4302.5,0.155]
["bitfinex","ETHUSD",1755607602779,7.45211526,4302.6,4302.5,0.155]
["bitfinex","ETHUSD",1755607602972,8.12823108,4302.6,4302.5,0.155]
["bitfinex","ETHUSD",1755607603168,7.91201526,4302.6,4302.5,0.155]
["bitfinex","ETHUSD",1755607603368,8.1281832,4302.6,4302.5,0.155]
["bitfinex","ETHUSD",1755607603598,8.1281832,4302.6,4302.5,0.14863328]
["bitfinex","ETHUSD",1755607604101,8.1281832,4302.6,4302.5,0.14963328]
["bitfinex","ETHUSD",1755607604301,7.91201526,4302.6,4302.5,0.14963328]
["bitfinex","ETHUSD",1755607604602,8.12813707,4302.6,4302.5,0.14963328]
["bitfinex","ETHUSD",1755607606677,7.21453707,4302.6,4302.5,0.14963328]
["bitfinex","ETHUSD",1755607607605,7.21452913,4302.6,4302.5,0.14963328]
["bitfinex","ETHUSD",1755607608108,6.99841526,4302.6,4302.5,0.14963328]
["bitfinex","ETHUSD",1755607609284,7.21458586,4302.6,4302.5,0.14963328]
["bitfinex","ETHUSD",1755607609607,6.99841526,4302.6,4302.5,0.14963328]
["bitfinex","ETHUSD",1755607610381,7.21461324,4302.6,4302.5,0.14963328]
["bitfinex","ETHUSD",1755607611010,7.21381324,4302.6,4302.5,0.14963328]
["bitfinex","ETHUSD",1755607612381,8.12741324,4302.6,4302.5,0.14963328]
["bitfinex","ETHUSD",1755607612796,7.21381324,4302.6,4302.5,0.14963328]
["bitfinex","ETHUSD",1755607613535,8.67741324,4302.6,4302.5,0.14963328]
["bitfinex","ETHUSD",1755607616299,8.80727904,4302.6,4302.5,0.14963328]
["bitfinex","ETHUSD",1755607616499,11.80727904,4302.6,4302.5,0.14963328]
["bitfinex","ETHUSD",1755607616929,2.32471638,4301.6,4301.5,0.155]
["bitfinex","ETHUSD",1755607617134,6.03871638,4301.6,4301.5,0.155]
["bitfinex","ETHUSD",1755607620360,6.58871638,4301.6,4301.5,0.155]
["bitfinex","ETHUSD",1755607621217,6.80509379,4301.6,4301.5,0.155]
["bitfinex","ETHUSD",1755607621838,2.65709379,4301.6,4301.5,0.155]
["bitfinex","ETHUSD",1755607622042,6.25409379,4301.6,4301.5,1.0713]
["bitfinex","ETHUSD",1755607622353,0.33237741,4301.6,4301.5,1.0713]
["bitfinex","ETHUSD",1755607622563,6.03771638,4301.6,4301.5,1.0713]
["bitfinex","ETHUSD",1755607622935,6.03771638,4301.6,4301.5,1.0723]
["bitfinex","ETHUSD",1755607623137,6.03771638,4301.6,4301.5,0.156]
["bitfinex","ETHUSD",1755607623665,6.03771638,4301.6,4301.5,0.617]
["bitfinex","ETHUSD",1755607623846,6.03771638,4301.6,4301.5,1.0723]
["bitfinex","ETHUSD",1755607624173,2.44071638,4301.6,4301.5,1.0723]
["bitfinex","ETHUSD",1755607624736,0.116,4301.6,4301.5,1.0723]
["bitfinex","ETHUSD",1755607632166,0.116,4301.6,4301.5,1.0665]
["bitfinex","ETHUSD",1755607632466,0.116,4301.6,4301.5,0.156]
["bitfinex","ETHUSD",1755607633061,0.116,4301.6,4301.5,0.5946]
["bitfinex","ETHUSD",1755607633568,0.116,4301.6,4301.5,1.0665]
["bitfinex","ETHUSD",1755607634068,0.1152,4301.6,4301.5,0.156]
["bitfinex","ETHUSD",1755607634273,3.52390073,4301.6,4301.5,0.156]
["bitfinex","ETHUSD",1755607634444,7.57540073,4301.6,4301.5,0.156]
["bitfinex","ETHUSD",1755607635167,7.79209835,4301.6,4301.5,0.156]
["bitfinex","ETHUSD",1755607635981,8.34209835,4301.6,4301.5,0.156]
["bitfinex","ETHUSD",1755607636467,8.12540073,4301.6,4301.5,0.156]
["bitfinex","ETHUSD",1755607636670,8.34206555,4301.6,4301.5,0.156]
["bitfinex","ETHUSD",1755607637068,11.47204896,4301.6,4301.5,0.156]
["bitfinex","ETHUSD",1755607637289,2.32498663,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1755607637443,6.36315011,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1755607637644,3.02008071,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1755607637853,6.24765145,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1755607638272,7.19165145,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1755607640364,6.24765145,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1755607640551,7.74165145,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1755607640751,3.20765145,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1755607640966,6.80090795,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1755607641551,6.24765145,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1755607643448,10.62565145,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1755607643653,10.97163834,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1755607643855,11.12663834,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1755607644054,12.47179352,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1755607644253,8.88179352,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1755607644478,12.31779352,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1755607645348,12.18803971,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1755607645577,12.31723064,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1755607646150,12.31716354,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1755607646558,12.47216354,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1755607649311,12.31716354,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1755607649515,12.31716354,4301.1,4300.0,0.5]
["bitfinex","ETHUSD",1755607649516,2.87552731,4300.1,4300.0,0.5]
["bitfinex","ETHUSD",1755607649698,2.87552731,4300.1,4300.0,0.9386]
["bitfinex","ETHUSD",1755607649699,8.91452731,4300.1,4300.0,0.9386]
["bitfinex","ETHUSD",1755607649873,8.91452731,4300.1,4300.0,1.4105]
["bitfinex","ETHUSD",1755607651009,5.91452731,4300.1,4300.0,1.4105]
["bitfinex","ETHUSD",1755607651977,5.91452731,4300.1,4300.0,0.5]
["bitfinex","ETHUSD",1755607652172,6.73852237,4300.1,4300.0,0.5]
["bitfinex","ETHUSD",1755607653200,3.589,4300.1,4300.0,1.4105]
["bitfinex","ETHUSD",1755607653431,3.705,4300.1,4300.0,1.4105]
["bitfinex","ETHUSD",1755607653797,0.116,4300.1,4300.0,1.4105]
["bitfinex","ETHUSD",1755607653998,0.116,4300.1,4300.0,3.73608139]
["bitfinex","ETHUSD",1755607654201,0.116,4300.1,4300.0,4.342248]
["bitfinex","ETHUSD",1755607655612,0.116,4300.1,4300.0,4.36550381]
["bitfinex","ETHUSD",1755607655934,3.587,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1755607656248,0.116,4300.9,4300.4,0.921]
["bitfinex","ETHUSD",1755607656539,0.116,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1755607656906,0.116,4300.9,4300.8,3.2461488]
["bitfinex","ETHUSD",1755607657100,0.1152,4300.9,4300.8,3.2461488]
["bitfinex","ETHUSD",1755607657521,0.1152,4300.9,4300.8,3.26940028]
["bitfinex","ETHUSD",1755607657712,0.1152,4300.9,4300.8,3.2461488]
["bitfinex","ETHUSD",1755607657932,0.1152,4300.9,4300.8,4.4543796]
["bitfinex","ETHUSD",1755607658432,0.002,4301.4,4301.3,2.32487852]
["bitfinex","ETHUSD",1755607658733,0.002,4301.4,4301.3,2.44087852]
["bitfinex","ETHUSD",1755607659123,0.002,4301.4,4301.3,3.36187852]
["bitfinex","ETHUSD",1755607659438,0.002,4301.4,4301.3,3.3851273]
["bitfinex","ETHUSD",1755607659734,0.002,4301.4,4301.3,3.99129391]
["bitfinex","ETHUSD",1755607660341,0.002,4301.4,4301.3,7.58729391]
["bitfinex","ETHUSD",1755607660639,0.155,4301.5,4301.4,5.32482447]
["bitfinex","ETHUSD",1755607660800,0.155,4301.5,4301.4,6.24582447]
["bitfinex","ETHUSD",1755607661004,1e-08,4301.5,4301.4,6.36182447]
["bitfinex","ETHUSD",1755607661205,1e-08,4301.5,4301.4,3.68646658]
["bitfinex","ETHUSD",1755607662029,1e-08,4301.5,4300.9,2.77468724]
["bitfinex","ETHUSD",1755607662203,0.116,4301.4,4300.9,0.4496]
["bitfinex","ETHUSD",1755607663050,1e-08,4301.5,4300.4,5.92132973]
["bitfinex","ETHUSD",1755607663352,0.116,4301.0,4300.5,6.37089629]
["bitfinex","ETHUSD",1755607663522,0.116,4300.7,4300.5,6.84229629]
["bitfinex","ETHUSD",1755607663846,0.116,4300.7,4300.2,2.32546138]
["bitfinex","ETHUSD",1755607664049,0.116,4300.7,4300.2,1.58006436]
["bitfinex","ETHUSD",1755607664346,0.116,4300.7,4300.3,0.4496]
["bitfinex","ETHUSD",1755607664552,0.116,4300.4,4300.3,2.77497565]
["bitfinex","ETHUSD",1755607665044,1e-08,4301.5,4300.3,2.77497565]
["bitfinex","ETHUSD",1755607665045,1e-08,4301.5,4301.0,2.32503424]
["bitfinex","ETHUSD",1755607665347,0.116,4300.7,4300.6,2.32525694]
["bitfinex","ETHUSD",1755607665536,0.116,4300.7,4300.6,3.24625694]
["bitfinex","ETHUSD",1755607665845,0.116,4300.7,4300.6,3.80341493]
["bitfinex","ETHUSD",1755607666415,0.116,4300.7,4300.6,3.82666749]
["bitfinex","ETHUSD",1755607666624,0.116,4300.7,4300.6,3.80341493]
["bitfinex","ETHUSD",1755607669857,1e-08,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1755607670660,1e-08,4301.5,4301.4,3.24582447]
["bitfinex","ETHUSD",1755607671224,1e-08,4301.5,4301.4,3.26907271]
["bitfinex","ETHUSD",1755607671445,1e-08,4301.5,4301.4,4.18756974]
["bitfinex","ETHUSD",1755607672439,1e-08,4301.5,4301.4,5.91482447]
["bitfinex","ETHUSD",1755607674035,1e-08,4301.5,4301.4,6.36442447]
["bitfinex","ETHUSD",1755607674362,1e-08,4301.5,4301.4,6.83582447]
["bitfinex","ETHUSD",1755607674739,1e-08,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1755607674956,1e-08,4301.5,4301.4,5.91182447]
["bitfinex","ETHUSD",1755607675137,1e-08,4301.5,4301.4,3.14849994]
["bitfinex","ETHUSD",1755607675336,1e-08,4301.5,4301.4,6.73549994]
["bitfinex","ETHUSD",1755607675638,0.00200001,4301.5,4301.4,6.73549994]
["bitfinex","ETHUSD",1755607675858,0.00200001,4301.5,4301.4,7.18509994]
["bitfinex","ETHUSD",1755607676173,0.00200001,4301.5,4301.4,7.65649994]
["bitfinex","ETHUSD",1755607677781,0.00200001,4301.5,4301.4,7.65449994]
["bitfinex","ETHUSD",1755607678602,0.00200001,4301.5,4301.4,3.59809994]
["bitfinex","ETHUSD",1755607678774,0.00200001,4301.5,4301.4,5.90982447]
["bitfinex","ETHUSD",1755607679395,0.00200001,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1755607679596,0.00200001,4301.5,4301.4,5.90882447]
["bitfinex","ETHUSD",1755607680308,0.00120001,4301.5,4301.4,3.583]
["bitfinex","ETHUSD",1755607680517,0.91680001,4301.5,4301.1,3.583]
["bitfinex","ETHUSD",1755607680671,0.116,4301.2,4300.6,0.001]
["bitfinex","ETHUSD",1755607680877,0.116,4300.8,4300.6,2.32620539]
["bitfinex","ETHUSD",1755607681088,0.116,4300.8,4300.7,6.583]
["bitfinex","ETHUSD",1755607682318,0.116,4300.8,4300.7,3.0]
["bitfinex","ETHUSD",1755607682470,0.116,4300.8,4300.6,0.001]
["bitfinex","ETHUSD",1755607682672,3.24080287,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1755607682984,0.33568029,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1755607683194,0.116,4300.8,4300.6,0.001]
["bitfinex","ETHUSD",1755607683875,2.91546837,4300.8,4300.6,0.001]
["bitfinex","ETHUSD",1755607684068,0.4413,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1755607684505,0.116,4300.8,4300.6,0.001]
["bitfinex","ETHUSD",1755607684871,0.116,4300.7,4300.6,2.32625694]
["bitfinex","ETHUSD",1755607685077,0.116,4300.7,4300.6,1.32418683]
["bitfinex","ETHUSD",1755607685282,0.116,4300.7,4300.6,2.32625694]
["bitfinex","ETHUSD",1755607685479,0.116,4300.7,4300.6,3.27585694]
["bitfinex","ETHUSD",1755607691291,0.116,4300.7,4300.6,3.2991095]
["bitfinex","ETHUSD",1755607691600,0.00120001,4301.5,4300.6,3.9506]
["bitfinex","ETHUSD",1755607691799,0.00120001,4301.5,4301.2,2.32490041]
["bitfinex","ETHUSD",1755607692003,0.116,4301.4,4301.2,5.90390041]
["bitfinex","ETHUSD",1755607692548,0.116,4301.4,4301.3,2.32487852]
["bitfinex","ETHUSD",1755607695733,0.116,4301.4,4301.3,3.14776477]
["bitfinex","ETHUSD",1755607695909,0.116,4301.4,4301.3,3.59986477]
["bitfinex","ETHUSD",1755607696259,0.116,4301.4,4301.3,3.14776477]
["bitfinex","ETHUSD",1755607696935,0.116,4301.4,4301.3,0.82288625]
["bitfinex","ETHUSD",1755607697111,0.116,4301.4,4301.3,5.90187852]
["bitfinex","ETHUSD",1755607697737,0.116,4301.4,4301.3,3.577]
["bitfinex","ETHUSD",1755607698046,0.116,4301.4,4301.3,8.90187852]
["bitfinex","ETHUSD",1755607698343,0.116,4301.4,4301.3,3.577]
["bitfinex","ETHUSD",1755607698755,0.5873,4301.4,4301.3,3.577]
["bitfinex","ETHUSD",1755607698938,0.5873,4301.4,4301.0,2.32502829]
["bitfinex","ETHUSD",1755607699342,0.5873,4301.4,4301.1,3.576]
["bitfinex","ETHUSD",1755607699538,0.5751,4301.4,4301.1,3.576]
["bitfinex","ETHUSD",1755607699849,0.9304,4301.3,4301.2,3.576]
["bitfinex","ETHUSD",1755607700054,1.0464,4301.3,4301.2,3.576]
["bitfinex","ETHUSD",1755607700459,1.0464,4301.3,4301.0,5.90103922]
["bitfinex","ETHUSD",1755607700662,0.4713,4301.2,4301.0,5.90103922]
["bitfinex","ETHUSD",1755607700956,0.116,4301.3,4301.0,5.90103922]
["bitfinex","ETHUSD",1755607701360,3.25534444,4301.2,4300.6,0.001]
["bitfinex","ETHUSD",1755607701529,0.116,4300.9,4300.7,3.575]
["bitfinex","ETHUSD",1755607701854,0.116,4300.9,4300.7,5.90018078]
["bitfinex","ETHUSD",1755607702155,0.116,4300.9,4300.7,5.90118078]
["bitfinex","ETHUSD",1755607702463,0.116,4300.9,4300.7,2.32619434]
["bitfinex","ETHUSD",1755607702641,0.116,4300.9,4300.8,5.9001488]
["bitfinex","ETHUSD",1755607703053,0.116,4300.9,4300.8,5.8991488]
["bitfinex","ETHUSD",1755607703256,0.1152,4300.9,4300.8,5.8991488]
["bitfinex","ETHUSD",1755607706154,0.1152,4300.9,4300.7,2.80694187]
["bitfinex","ETHUSD",1755607706352,0.1152,4300.9,4300.8,3.572]
["bitfinex","ETHUSD",1755607707663,0.1152,4300.9,4300.8,5.8971488]
["bitfinex","ETHUSD",1755607707873,0.1152,4300.9,4300.8,3.572]
["bitfinex","ETHUSD",1755607708167,0.1152,4300.9,4300.8,5.8971488]
["bitfinex","ETHUSD",1755607708381,0.1152,4300.9,4300.8,3.57]
["bitfinex","ETHUSD",1755607708382,1.0456,4300.9,4300.8,3.57]
["bitfinex","ETHUSD",1755607708735,1.0456,4300.9,4300.7,0.001]
["bitfinex","ETHUSD",1755607708952,0.5865,4300.9,4300.7,0.001]
["bitfinex","ETHUSD",1755607709162,0.5865,4300.9,4300.7,3.571]
["bitfinex","ETHUSD",1755607709362,1.0456,4300.9,4300.7,3.571]
["bitfinex","ETHUSD",1755607709956,0.5865,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1755607710154,3.37069474,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1755607710367,3.70776421,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1755607711571,1.38266947,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1755607711864,3.37069474,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1755607713860,0.1152,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1755607715170,0.1152,4300.9,4300.8,0.4741]
["bitfinex","ETHUSD",1755607715360,0.1152,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1755607716256,6.25549474,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1755607716446,8.21911577,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1755607717043,0.21637447,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1755607717248,0.093174,4301.3,4300.8,0.001]
["bitfinex","ETHUSD",1755607717249,2.32493816,4301.2,4300.8,0.001]
["bitfinex","ETHUSD",1755607717466,2.32504068,4301.0,4300.8,0.001]
["bitfinex","ETHUSD",1755607717778,0.4367,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1755607718178,2.76179474,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1755607718478,0.9304,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1755607718654,3.25533443,4301.2,4300.8,0.001]
["bitfinex","ETHUSD",1755607718860,0.99155084,4301.1,4300.8,0.001]
["bitfinex","ETHUSD",1755607719172,1.92195084,4301.1,4300.8,0.001]
["bitfinex","ETHUSD",1755607719381,2.32509036,4301.0,4300.8,0.001]
["bitfinex","ETHUSD",1755607719580,3.0,4301.0,4300.8,0.001]
["bitfinex","ETHUSD",1755607719746,3.567,4301.2,4300.8,0.4741]
["bitfinex","ETHUSD",1755607719947,3.567,4301.2,4300.8,0.001]
["bitfinex","ETHUSD",1755607720148,4.0607,4301.2,4300.8,0.001]
["bitfinex","ETHUSD",1755607720348,0.4367,4301.1,4300.8,0.001]
["bitfinex","ETHUSD",1755607720874,2.76174068,4301.0,4300.8,0.001]
["bitfinex","ETHUSD",1755607721202,3.72699302,4301.0,4300.8,0.001]
["bitfinex","ETHUSD",1755607721350,1.40195234,4301.0,4300.8,0.001]
["bitfinex","ETHUSD",1755607721557,0.4367,4301.0,4300.8,0.001]
["bitfinex","ETHUSD",1755607721958,2.81871048,4301.1,4300.8,0.001]
["bitfinex","ETHUSD",1755607722282,3.567,4301.2,4300.8,0.001]
["bitfinex","ETHUSD",1755607722466,2.32498971,4301.1,4300.8,0.001]
["bitfinex","ETHUSD",1755607724185,8.8909564,4301.2,4300.8,0.001]
["bitfinex","ETHUSD",1755607724488,2.32508274,4301.0,4300.8,0.001]
["bitfinex","ETHUSD",1755607724685,1.91387477,4301.1,4300.8,0.001]
["bitfinex","ETHUSD",1755607724858,2.32509474,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1755607726193,5.32509474,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1755607726365,6.64332411,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1755607726565,8.48880284,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1755607727691,8.62060513,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1755607731860,12.18660513,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1755607732295,12.40291672,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1755607735280,12.05680284,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1755607735599,12.40304563,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1755607735965,12.05684738,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1755607736207,12.40299988,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1755607736377,12.40295153,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1755607736793,2.87520287,4300.7,4300.5,1e-08]
["bitfinex","ETHUSD",1755607736992,5.87552731,4300.1,4300.0,0.5]
["bitfinex","ETHUSD",1755607737191,11.05140537,4300.1,4300.0,0.5]
["bitfinex","ETHUSD",1755607737401,12.38908782,4300.1,4300.0,0.5]
["bitfinex","ETHUSD",1755607738296,12.38889135,4300.1,4300.0,0.5]
["bitfinex","ETHUSD",1755607738625,12.38859841,4300.1,4300.0,0.5]
["bitfinex","ETHUSD",1755607739205,2.87579774,4299.6,4298.5,0.155]
["bitfinex","ETHUSD",1755607739533,10.64068279,4299.6,4298.5,0.155]
["bitfinex","ETHUSD",1755607739691,10.64068279,4299.6,4298.8,0.4731]
["bitfinex","ETHUSD",1755607739892,10.79568279,4299.6,4298.8,0.4731]
["bitfinex","ETHUSD",1755607740094,11.72608279,4299.6,4298.5,0.155]
["bitfinex","ETHUSD",1755607740294,8.15908279,4299.6,4298.5,0.155]
["bitfinex","ETHUSD",1755607740525,7.22868279,4299.6,4299.0,0.4731]
["bitfinex","ETHUSD",1755607740827,7.22868279,4299.6,4298.5,0.155]
["bitfinex","ETHUSD",1755607740828,11.72608279,4299.6,4298.5,0.6281]
["bitfinex","ETHUSD",1755607741005,11.72608279,4299.6,4298.5,0.155]
["bitfinex","ETHUSD",1755607742393,11.72608279,4299.6,4298.6,0.4731]
["bitfinex","ETHUSD",1755607742596,11.72608279,4299.6,4298.5,0.6169]
["bitfinex","ETHUSD",1755607742801,11.72608279,4299.6,4298.5,0.155]
["bitfinex","ETHUSD",1755607743530,11.38049952,4299.6,4298.5,0.155]
["bitfinex","ETHUSD",1755607743739,2.3263388,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755607743930,5.8933388,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755607744102,7.0152992,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755607744512,7.5652992,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755607744736,7.6812992,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755607744909,10.6812992,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755607745234,2.32688011,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755607745434,6.00988011,4297.6,4297.5,0.155]
["bitfinex","ETHUSD",1755607745608,6.00988011,4297.6,4297.5,1.0596]
["bitfinex","ETHUSD",1755607746134,6.00988011,4297.6,4297.5,0.5843]
["bitfinex","ETHUSD",1755607746319,6.00988011,4297.6,4296.2,2.44360704]
["bitfinex","ETHUSD",1755607746320,3.0,4297.5,4295.8,0.014]
["bitfinex","ETHUSD",1755607746500,2.32731334,4296.8,4296.7,0.4293]
["bitfinex","ETHUSD",1755607746701,2.32731334,4296.8,4296.7,0.9046]
["bitfinex","ETHUSD",1755607746702,3.116,4296.8,4296.7,0.9046]
["bitfinex","ETHUSD",1755607746903,9.02031334,4296.8,4296.7,0.9046]
["bitfinex","ETHUSD",1755607747300,9.02031334,4296.8,4296.7,0.4293]
["bitfinex","ETHUSD",1755607747501,9.02031334,4296.8,4296.7,0.9046]
["bitfinex","ETHUSD",1755607747702,0.116,4296.8,4296.7,0.9046]
["bitfinex","ETHUSD",1755607747928,0.21480722,4298.5,4296.1,0.4293]
["bitfinex","ETHUSD",1755607748219,0.21480722,4298.5,4296.0,0.4753]
["bitfinex","ETHUSD",1755607748220,3.05083012,4298.3,4296.6,2.32739602]
["bitfinex","ETHUSD",1755607748399,2.32698554,4297.5,4296.7,0.92787367]
["bitfinex","ETHUSD",1755607748736,0.699393,4298.5,4296.7,0.92787367]
["bitfinex","ETHUSD",1755607748737,2.32595146,4299.4,4297.3,7.89528034]
["bitfinex","ETHUSD",1755607749036,3.638,4299.3,4297.8,7.89528034]
["bitfinex","ETHUSD",1755607749236,3.638,4299.2,4297.9,0.9046]
["bitfinex","ETHUSD",1755607749406,3.638,4299.1,4298.0,0.9046]
["bitfinex","ETHUSD",1755607749604,3.0,4299.7,4297.3,2.32703953]
["bitfinex","ETHUSD",1755607749605,3.638,4299.0,4298.1,3.23120236]
["bitfinex","ETHUSD",1755607749903,3.638,4299.0,4298.2,0.9046]
["bitfinex","ETHUSD",1755607750098,3.638,4299.0,4298.3,3.23108714]
["bitfinex","ETHUSD",1755607750309,0.155,4298.5,4298.4,0.4293]
["bitfinex","ETHUSD",1755607750536,6.11839292,4298.5,4298.4,0.4293]
["bitfinex","ETHUSD",1755607750709,6.11839292,4298.5,4298.1,0.4293]
["bitfinex","ETHUSD",1755607751030,6.11844122,4298.5,4298.2,0.9046]
["bitfinex","ETHUSD",1755607751231,0.155,4298.5,4298.3,0.9046]
["bitfinex","ETHUSD",1755607751432,3.64,4298.4,4297.1,3.0]
["bitfinex","ETHUSD",1755607751828,3.64,4298.4,4296.9,0.001]
["bitfinex","ETHUSD",1755607752136,3.64,4298.4,4297.3,3.0]
["bitfinex","ETHUSD",1755607752336,0.55,4298.3,4296.9,0.001]
["bitfinex","ETHUSD",1755607752502,0.55,4297.9,4296.9,0.001]
["bitfinex","ETHUSD",1755607752732,2.32693426,4297.5,4296.9,0.001]
["bitfinex","ETHUSD",1755607752927,2.32720502,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755607753136,9.52020502,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755607754263,6.644,4297.0,4296.9,0.4303]
["bitfinex","ETHUSD",1755607754468,9.52120502,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755607754681,7.06203708,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755607754972,2.87742168,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755607755272,9.52742168,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1755607755479,6.79422168,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1755607755769,10.81594904,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1755607755935,5.87796349,4295.6,4295.5,1e-08]
["bitfinex","ETHUSD",1755607756141,15.70875984,4295.6,4295.5,1e-08]
["bitfinex","ETHUSD",1755607756343,2.87850556,4294.6,4293.5,0.155]
["bitfinex","ETHUSD",1755607756535,9.53350556,4294.6,4293.5,0.155]
["bitfinex","ETHUSD",1755607756737,5.87850556,4294.6,4293.8,0.4293]
["bitfinex","ETHUSD",1755607756974,9.53350556,4294.6,4293.8,0.4293]
["bitfinex","ETHUSD",1755607757183,3.0,4294.6,4293.8,0.4293]
["bitfinex","ETHUSD",1755607757387,3.656,4294.6,4294.5,1.0596]
["bitfinex","ETHUSD",1755607757563,3.657,4294.6,4294.5,1.0596]
["bitfinex","ETHUSD",1755607757764,5.98550556,4294.6,4294.5,0.155]
["bitfinex","ETHUSD",1755607757949,6.10230556,4294.6,4294.5,0.155]
["bitfinex","ETHUSD",1755607758152,10.55037768,4294.6,4294.5,0.155]
["bitfinex","ETHUSD",1755607758352,10.55037768,4294.6,4290.8,0.4753]
["bitfinex","ETHUSD",1755607758353,0.55,4294.4,4292.4,0.1168]
["bitfinex","ETHUSD",1755607758567,6.37167212,4294.6,4292.7,18.09367063]
["bitfinex","ETHUSD",1755607758568,0.89807212,4294.6,4292.7,18.09367063]
["bitfinex","ETHUSD",1755607758738,3.4566,4295.5,4293.4,2.32910281]
["bitfinex","ETHUSD",1755607758940,3.0,4295.3,4293.5,0.9046]
["bitfinex","ETHUSD",1755607759169,2.32710265,4297.2,4293.6,19.0215611]
["bitfinex","ETHUSD",1755607759372,6.14801741,4297.1,4294.2,18.09367063]
["bitfinex","ETHUSD",1755607759578,3.728,4296.5,4294.3,3.92788668]
["bitfinex","ETHUSD",1755607759795,3.727,4296.4,4294.8,3.0]
["bitfinex","ETHUSD",1755607760088,3.727,4296.4,4295.3,2.32812609]
["bitfinex","ETHUSD",1755607760371,3.727,4296.4,4295.4,0.9046]
["bitfinex","ETHUSD",1755607760746,3.0,4296.3,4295.4,0.9046]
["bitfinex","ETHUSD",1755607760946,3.0,4296.1,4295.4,0.9046]
["bitfinex","ETHUSD",1755607761173,1.0277,4296.1,4295.4,0.9046]
["bitfinex","ETHUSD",1755607761546,3.729,4296.0,4295.5,0.02328017]
["bitfinex","ETHUSD",1755607761745,0.699582,4297.0,4295.6,0.4753]
["bitfinex","ETHUSD",1755607762080,3.731,4296.9,4295.7,0.45257909]
["bitfinex","ETHUSD",1755607762383,3.732,4296.8,4295.9,2.32780092]
["bitfinex","ETHUSD",1755607762688,3.732,4296.8,4296.0,0.4293]
["bitfinex","ETHUSD",1755607762910,2.32743108,4296.6,4296.0,0.4293]
["bitfinex","ETHUSD",1755607763106,0.55,4296.6,4295.5,0.9046]
["bitfinex","ETHUSD",1755607763284,2.32758572,4296.3,4295.5,0.9046]
["bitfinex","ETHUSD",1755607763482,3.732,4296.2,4295.5,0.9046]
["bitfinex","ETHUSD",1755607763774,2.32788573,4295.8,4295.5,0.9046]
["bitfinex","ETHUSD",1755607763989,3.733,4295.7,4294.8,0.001]
["bitfinex","ETHUSD",1755607764190,2.32803463,4295.5,4294.8,0.001]
["bitfinex","ETHUSD",1755607764585,2.32813603,4295.3,4294.8,0.001]
["bitfinex","ETHUSD",1755607764786,2.32828357,4295.1,4294.8,0.001]
["bitfinex","ETHUSD",1755607765098,6.0602887,4295.0,4294.8,0.001]
["bitfinex","ETHUSD",1755607765259,6.06034291,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755607765465,9.06034291,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755607765975,10.06694291,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755607766196,10.52714291,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755607766495,12.38914291,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1755607766706,15.20534291,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1755607767001,14.65534291,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1755607768911,14.77214291,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1755607769464,15.32214291,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1755607769705,16.23894291,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1755607769865,13.44586318,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1755607770065,10.92234291,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1755607770313,15.20534291,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1755607770493,15.66194291,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1755607770661,15.20534291,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1755607771091,11.47234291,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1755607771293,16.63142347,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1755607771522,17.54822347,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1755607771689,17.76255016,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1755607772509,17.76175016,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1755607772910,17.97611,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1755607773114,18.43811,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1755607773611,14.70810238,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1755607773817,9.15166198,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1755607774111,12.11834291,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1755607774278,12.11834291,4294.9,4294.8,0.42930001]
["bitfinex","ETHUSD",1755607774685,12.79,4294.9,4294.8,0.42930001]
["bitfinex","ETHUSD",1755607774885,15.11834291,4294.9,4294.8,0.90460001]
["bitfinex","ETHUSD",1755607775193,11.72916161,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1755607775395,13.1358187,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1755607775603,9.794,4294.9,4294.8,0.93430001]
["bitfinex","ETHUSD",1755607776306,6.059,4294.9,4294.8,0.93430001]
["bitfinex","ETHUSD",1755607776508,10.258,4294.9,4294.8,0.93430001]
["bitfinex","ETHUSD",1755607776712,0.93,4294.9,4294.8,0.93430001]
["bitfinex","ETHUSD",1755607777014,4.663,4294.9,4294.8,3.26269714]
["bitfinex","ETHUSD",1755607777312,0.93,4294.9,4294.8,3.59129531]
["bitfinex","ETHUSD",1755607778924,1.395,4294.9,4294.8,3.59129531]
["bitfinex","ETHUSD",1755607779143,0.002,4297.0,4294.9,2.87834291]
["bitfinex","ETHUSD",1755607779287,0.002,4297.0,4296.5,2.32747585]
["bitfinex","ETHUSD",1755607779288,3.735,4297.0,4296.5,2.32747585]
["bitfinex","ETHUSD",1755607779811,3.735,4297.0,4296.5,3.26177585]
["bitfinex","ETHUSD",1755607780127,3.745,4297.0,4296.5,3.26177585]
["bitfinex","ETHUSD",1755607780631,3.745,4296.6,4296.4,0.116]
["bitfinex","ETHUSD",1755607780990,0.116,4296.5,4296.4,0.9343]
["bitfinex","ETHUSD",1755607781196,3.858,4296.5,4296.4,0.9343]
["bitfinex","ETHUSD",1755607781532,3.858,4296.5,4295.7,0.116]
["bitfinex","ETHUSD",1755607781687,0.002,4296.6,4295.7,3.26218701]
["bitfinex","ETHUSD",1755607781892,0.116,4296.0,4295.8,2.65406261]
["bitfinex","ETHUSD",1755607782096,0.116,4296.0,4295.9,0.9343]
["bitfinex","ETHUSD",1755607782797,3.858,4296.0,4295.9,0.9343]
["bitfinex","ETHUSD",1755607783014,0.116,4296.0,4295.9,0.9343]
["bitfinex","ETHUSD",1755607783200,0.116,4296.0,4295.5,2.79756446]
["bitfinex","ETHUSD",1755607783518,0.116,4296.0,4295.5,0.4696]
["bitfinex","ETHUSD",1755607783719,0.116,4296.0,4295.6,0.9343]
["bitfinex","ETHUSD",1755607783920,3.738,4295.9,4295.1,2.79783435]
["bitfinex","ETHUSD",1755607784125,0.116,4295.6,4295.1,3.35692702]
["bitfinex","ETHUSD",1755607784322,0.116,4295.6,4295.2,0.9343]
["bitfinex","ETHUSD",1755607787701,2.32802723,4295.5,4294.8,1e-08]
["bitfinex","ETHUSD",1755607788030,0.1168,4295.2,4294.8,1e-08]
["bitfinex","ETHUSD",1755607788248,0.1168,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1755607788451,0.1168,4294.9,4294.8,2.56124151]
["bitfinex","ETHUSD",1755607788604,0.1168,4294.9,4294.8,3.49554151]
["bitfinex","ETHUSD",1755607788803,3.8498,4295.3,4294.8,1.16714438]
["bitfinex","ETHUSD",1755607789055,3.0,4296.3,4294.8,1.16714438]
["bitfinex","ETHUSD",1755607789056,2.32823449,4295.1,4294.8,1e-08]
["bitfinex","ETHUSD",1755607789205,2.32834291,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1755607789902,5.76894291,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1755607790904,5.9844068,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1755607791124,2.5438068,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1755607791317,2.32834291,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1755607795317,2.32754291,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1755607799240,2.79312065,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1755607799548,6.83092065,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1755607799908,6.90052065,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1755607800104,7.38092065,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1755607800437,3.91534291,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1755607800636,7.65634291,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1755607800830,10.87194009,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1755607801456,9.73534291,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1755607801656,9.95087718,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1755607802350,11.22284835,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1755607802516,11.66344835,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1755607802718,11.66353264,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1755607803124,6.18534291,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1755607803329,10.65634291,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1755607803741,10.87201324,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1755607803916,10.39161324,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1755607804440,10.87201324,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1755607804641,11.27103801,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1755607804845,5.99434291,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1755607805433,5.44434291,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1755607805845,9.17934291,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1755607806665,0.1168,4294.9,4294.8,0.92270001]
["bitfinex","ETHUSD",1755607808622,6.06100762,4295.6,4294.8,3.25109714]
["bitfinex","ETHUSD",1755607808925,0.1168,4295.1,4294.9,0.9227]
["bitfinex","ETHUSD",1755607809157,0.1168,4295.1,4295.0,0.9227]
["bitfinex","ETHUSD",1755607809361,0.002,4295.6,4295.0,0.9227]
["bitfinex","ETHUSD",1755607809525,0.1168,4295.4,4295.1,3.25089953]
["bitfinex","ETHUSD",1755607809726,0.1168,4295.4,4295.3,2.32812609]
["bitfinex","ETHUSD",1755607810469,0.1168,4295.4,4295.3,0.9227]
["bitfinex","ETHUSD",1755607810641,0.002,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1755607810835,0.002,4295.6,4295.5,2.35129786]
["bitfinex","ETHUSD",1755607811040,0.002,4295.6,4295.5,3.27399786]
["bitfinex","ETHUSD",1755607811261,0.002,4295.6,4295.5,3.83421025]
["bitfinex","ETHUSD",1755607811463,0.118,4295.6,4295.5,3.83421025]
["bitfinex","ETHUSD",1755607811663,0.002,4295.6,4295.5,3.83421025]
["bitfinex","ETHUSD",1755607811843,0.002,4295.6,4295.5,3.81093008]
["bitfinex","ETHUSD",1755607812668,0.002,4295.6,4295.5,3.83421025]
["bitfinex","ETHUSD",1755607812845,0.002,4295.6,4295.5,3.95101025]
["bitfinex","ETHUSD",1755607813370,0.002,4295.6,4295.5,3.92773008]
["bitfinex","ETHUSD",1755607813731,0.002,4295.6,4295.5,7.65173008]
["bitfinex","ETHUSD",1755607815638,1e-08,4295.6,4295.5,11.20173008]
["bitfinex","ETHUSD",1755607816784,1e-08,4295.6,4295.5,7.47773008]
["bitfinex","ETHUSD",1755607817082,1e-08,4295.6,4295.5,11.19673008]
["bitfinex","ETHUSD",1755607818493,0.00120001,4296.1,4296.0,2.32774674]
["bitfinex","ETHUSD",1755607818785,0.00120001,4296.1,4296.0,6.50830339]
["bitfinex","ETHUSD",1755607818980,0.00120001,4296.1,4296.0,6.62430339]
["bitfinex","ETHUSD",1755607819180,0.00120001,4296.1,4296.0,7.54700339]
["bitfinex","ETHUSD",1755607820052,1e-08,4296.1,4296.0,10.54700339]
["bitfinex","ETHUSD",1755607820385,1e-08,4296.1,4296.0,10.54300339]
["bitfinex","ETHUSD",1755607820883,1e-08,4296.1,4296.0,14.66520338]
["bitfinex","ETHUSD",1755607825694,1e-08,4296.1,4296.0,14.65820338]
["bitfinex","ETHUSD",1755607825894,1e-08,4296.1,4296.0,10.53600339]
["bitfinex","ETHUSD",1755607827896,1e-08,4296.1,4296.0,6.83200339]
["bitfinex","ETHUSD",1755607828196,1e-08,4296.1,4296.0,10.53000339]
["bitfinex","ETHUSD",1755607829606,1e-08,4296.1,4296.0,0.116]
["bitfinex","ETHUSD",1755607829815,1e-08,4296.1,4296.0,2.44374674]
["bitfinex","ETHUSD",1755607829977,1e-08,4296.1,4296.0,6.03074674]
["bitfinex","ETHUSD",1755607831480,1e-08,4296.1,4296.0,9.03074674]
["bitfinex","ETHUSD",1755607831685,1e-08,4296.1,4296.0,9.95344674]
["bitfinex","ETHUSD",1755607831879,1e-08,4296.1,4296.0,9.95244674]
["bitfinex","ETHUSD",1755607832461,1e-08,4296.1,4296.0,5.32774674]
["bitfinex","ETHUSD",1755607832666,1e-08,4296.1,4296.0,9.02974674]
["bitfinex","ETHUSD",1755607832890,1e-08,4296.1,4296.0,9.95244674]
["bitfinex","ETHUSD",1755607833098,1e-08,4296.1,4296.0,5.32774674]
["bitfinex","ETHUSD",1755607833305,1e-08,4296.1,4296.0,6.03174674]
["bitfinex","ETHUSD",1755607834268,1e-08,4296.1,4296.0,6.86770688]
["bitfinex","ETHUSD",1755607834799,1e-08,4296.1,4296.0,10.79040688]
["bitfinex","ETHUSD",1755607835509,1e-08,4296.1,4296.0,10.76830688]
["bitfinex","ETHUSD",1755607835801,1e-08,4296.1,4296.0,9.86370688]
["bitfinex","ETHUSD",1755607837698,1e-08,4296.1,4296.0,10.76230688]
["bitfinex","ETHUSD",1755607838391,1e-08,4296.1,4296.0,9.86170688]
["bitfinex","ETHUSD",1755607838910,1e-08,4296.1,4296.0,9.85970688]
["bitfinex","ETHUSD",1755607840108,1e-08,4296.1,4296.0,9.97570688]
["bitfinex","ETHUSD",1755607840687,1e-08,4296.1,4296.0,10.87630688]
["bitfinex","ETHUSD",1755607841409,0.00120001,4296.2,4296.1,5.32769255]
["bitfinex","ETHUSD",1755607841614,0.00120001,4296.2,4296.1,6.63077194]
["bitfinex","ETHUSD",1755607841916,0.00120001,4296.2,4296.1,7.05877194]
["bitfinex","ETHUSD",1755607842276,0.00120001,4296.2,4296.1,6.63077194]
["bitfinex","ETHUSD",1755607842607,0.00120001,4296.2,4296.1,7.32377194]
["bitfinex","ETHUSD",1755607842780,0.00120001,4296.2,4296.1,11.44597193]
["bitfinex","ETHUSD",1755607843777,0.00120001,4296.2,4296.1,11.87397193]
["bitfinex","ETHUSD",1755607844413,0.00120001,4296.2,4296.1,7.75297193]
["bitfinex","ETHUSD",1755607844579,0.00120001,4296.2,4296.1,11.44297193]
["bitfinex","ETHUSD",1755607844778,0.00120001,4296.2,4296.1,14.87097193]
["bitfinex","ETHUSD",1755607845007,0.00120001,4296.2,4296.1,15.34357193]
["bitfinex","ETHUSD",1755607846305,0.00120001,4296.2,4296.1,14.43797193]
["bitfinex","ETHUSD",1755607847406,0.00120001,4296.2,4296.1,14.86597193]
["bitfinex","ETHUSD",1755607848792,0.00120001,4296.2,4296.1,14.43397193]
["bitfinex","ETHUSD",1755607849116,0.00120001,4296.2,4296.1,14.86197193]
["bitfinex","ETHUSD",1755607849282,0.00120001,4296.2,4296.1,10.31177194]
["bitfinex","ETHUSD",1755607850414,0.00120001,4296.2,4296.1,18.22186451]
["bitfinex","ETHUSD",1755607851319,0.00120001,4296.2,4296.1,14.54086451]
["bitfinex","ETHUSD",1755607851614,0.00120001,4296.2,4296.1,18.21786451]
["bitfinex","ETHUSD",1755607851804,0.00120001,4296.2,4296.1,14.54086451]
["bitfinex","ETHUSD",1755607852006,0.00120001,4296.2,4296.1,18.21786451]
["bitfinex","ETHUSD",1755607852787,0.00120001,4296.2,4296.1,10.30677194]
["bitfinex","ETHUSD",1755607853020,0.94930001,4296.2,4296.1,6.00269255]
["bitfinex","ETHUSD",1755607853316,0.45490001,4296.2,4296.1,6.00269255]
["bitfinex","ETHUSD",1755607854915,0.00120001,4296.2,4296.1,2.32769255]
["bitfinex","ETHUSD",1755607855213,0.94930001,4296.2,4296.1,6.00269255]
["bitfinex","ETHUSD",1755607855384,0.94930001,4296.2,4296.1,2.32769255]
["bitfinex","ETHUSD",1755607855589,2.32769255,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1755607855791,3.83625149,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1755607856638,0.4537,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1755607857217,0.9481,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1755607861790,0.11720001,4296.2,4296.0,0.001]
["bitfinex","ETHUSD",1755607861991,0.00120001,4296.2,4296.1,2.32769255]
["bitfinex","ETHUSD",1755607862221,0.00120001,4296.2,4296.1,2.35096947]
["bitfinex","ETHUSD",1755607862434,0.00120001,4296.2,4296.1,2.32769255]
["bitfinex","ETHUSD",1755607862629,0.00120001,4296.2,4296.1,5.99569255]
["bitfinex","ETHUSD",1755607863808,0.00120001,4296.2,4296.1,2.32769255]
["bitfinex","ETHUSD",1755607864122,0.94930001,4296.2,4296.0,0.001]
["bitfinex","ETHUSD",1755607864324,0.61160001,4296.2,4296.0,0.001]
["bitfinex","ETHUSD",1755607864624,0.4944,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1755607864824,0.9481,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1755607865138,0.4537,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1755607865379,0.11640001,4296.2,4296.1,2.32769255]
["bitfinex","ETHUSD",1755607865380,0.00040001,4296.2,4296.1,2.32769255]
["bitfinex","ETHUSD",1755607865936,0.46140001,4296.2,4296.1,2.32769255]
["bitfinex","ETHUSD",1755607866121,0.00040001,4296.2,4296.1,2.32769255]
["bitfinex","ETHUSD",1755607866711,0.00040001,4296.2,4296.1,4.09644162]
["bitfinex","ETHUSD",1755607866907,0.00040001,4296.2,4296.1,4.11971854]
["bitfinex","ETHUSD",1755607867235,0.00040001,4296.2,4296.1,4.23571854]
["bitfinex","ETHUSD",1755607867542,0.00040001,4296.2,4296.1,7.23571854]
["bitfinex","ETHUSD",1755607867841,0.00040001,4296.2,4296.1,7.21244162]
["bitfinex","ETHUSD",1755607870218,0.00040001,4296.2,4296.1,11.33464161]
["bitfinex","ETHUSD",1755607870544,0.002,4296.9,4296.2,5.32763837]
["bitfinex","ETHUSD",1755607870825,0.002,4296.9,4296.8,2.32731334]
["bitfinex","ETHUSD",1755607871014,0.002,4296.9,4296.8,6.10531334]
["bitfinex","ETHUSD",1755607871634,0.002,4296.9,4296.8,6.56401334]
["bitfinex","ETHUSD",1755607872125,0.002,4296.9,4296.8,6.10531334]
["bitfinex","ETHUSD",1755607873037,0.002,4296.9,4296.8,0.116]
["bitfinex","ETHUSD",1755607873237,1.30351867,4296.9,4296.3,2.32753137]
["bitfinex","ETHUSD",1755607873538,0.116,4296.4,4296.3,2.32753137]
["bitfinex","ETHUSD",1755607873844,0.116,4296.4,4296.0,2.32874302]
["bitfinex","ETHUSD",1755607873845,1.0682,4296.4,4296.1,3.671]
["bitfinex","ETHUSD",1755607874051,0.9522,4296.3,4296.1,3.671]
["bitfinex","ETHUSD",1755607874352,0.9522,4296.2,4296.1,3.671]
["bitfinex","ETHUSD",1755607874555,2.32769255,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1755607874703,3.5072406,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1755607874908,6.9682406,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1755607876935,0.577,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1755607877140,1.0682,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1755607877535,0.116,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1755607878352,0.116,4296.1,4296.0,2.32874674]
["bitfinex","ETHUSD",1755607878855,0.116,4296.1,4296.0,0.001]
["bitfinex","ETHUSD",1755607879958,0.461,4296.6,4296.0,0.001]
["bitfinex","ETHUSD",1755607880142,0.116,4296.3,4296.1,2.32769255]
["bitfinex","ETHUSD",1755607881464,0.577,4296.3,4296.1,2.32769255]
["bitfinex","ETHUSD",1755607881671,0.577,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1755607881835,0.116,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1755607882034,0.002,4296.7,4296.2,0.02327638]
["bitfinex","ETHUSD",1755607882266,0.002,4296.7,4296.5,2.32746944]
["bitfinex","ETHUSD",1755607882267,0.118,4296.7,4296.5,2.32746944]
["bitfinex","ETHUSD",1755607883972,0.118,4296.7,4296.4,2.32752101]
["bitfinex","ETHUSD",1755607884170,0.118,4296.7,4296.5,2.32747566]
["bitfinex","ETHUSD",1755607884376,0.118,4296.7,4296.4,2.32753002]
["bitfinex","ETHUSD",1755607884577,0.118,4296.7,4296.6,2.32742168]
["bitfinex","ETHUSD",1755607884746,0.118,4296.7,4296.3,2.32755713]
["bitfinex","ETHUSD",1755607884942,0.118,4296.7,4296.6,2.32742168]
["bitfinex","ETHUSD",1755607885263,0.118,4296.7,4296.4,2.35076739]
["bitfinex","ETHUSD",1755607885460,0.118,4296.7,4296.5,2.32747436]
["bitfinex","ETHUSD",1755607885776,0.118,4296.7,4296.4,2.32751688]
["bitfinex","ETHUSD",1755607885975,0.118,4296.7,4296.5,2.32743741]
["bitfinex","ETHUSD",1755607886473,0.118,4296.7,4296.5,2.32747585]
["bitfinex","ETHUSD",1755607886681,0.118,4296.7,4296.5,2.32743253]
["bitfinex","ETHUSD",1755607887577,0.1172,4296.7,4296.1,3.78]
["bitfinex","ETHUSD",1755607887765,0.1172,4296.7,4296.5,2.32743309]
["bitfinex","ETHUSD",1755607887978,0.1172,4296.7,4296.4,2.32751626]
["bitfinex","ETHUSD",1755607888692,0.1172,4296.7,4296.5,2.32743963]
["bitfinex","ETHUSD",1755607889095,0.1172,4296.7,4296.3,2.32757388]
["bitfinex","ETHUSD",1755607889467,0.1172,4296.7,4296.4,2.32752492]
["bitfinex","ETHUSD",1755607889966,0.1172,4296.7,4296.5,2.27746073]
["bitfinex","ETHUSD",1755607890161,0.1172,4296.7,4296.1,3.78]
["bitfinex","ETHUSD",1755607890162,0.1172,4296.7,4296.4,4.12219999]
["bitfinex","ETHUSD",1755607890496,0.0012,4296.7,4296.6,2.32742168]
["bitfinex","ETHUSD",1755607890704,0.0012,4296.7,4296.6,6.44962167]
["bitfinex","ETHUSD",1755607906836,0.0012,4296.7,4296.6,9.44962167]
["bitfinex","ETHUSD",1755607910703,0.0004,4296.7,4296.6,9.44962167]
["bitfinex","ETHUSD",1755607910927,0.0004,4296.7,4296.6,15.2384068]
["bitfinex","ETHUSD",1755607911238,0.0004,4296.7,4296.6,15.3544068]
["bitfinex","ETHUSD",1755607912834,0.0004,4296.7,4296.6,11.7234068]
["bitfinex","ETHUSD",1755607913019,0.0004,4296.7,4296.6,15.3504068]
["bitfinex","ETHUSD",1755607916746,0.0004,4296.7,4296.6,4.23819999]
["bitfinex","ETHUSD",1755607916930,2.32742168,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755607917131,0.952,4296.7,4296.5,0.001]
["bitfinex","ETHUSD",1755607917132,0.1164,4296.7,4296.5,0.001]
["bitfinex","ETHUSD",1755607918340,0.5809,4296.7,4296.5,0.001]
["bitfinex","ETHUSD",1755607918535,0.9516,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755607919469,1.52406395,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755607920467,3.85148563,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755607921332,7.90834353,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755607921564,8.03848079,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755607922065,7.47448563,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755607922242,8.03788932,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755607922437,3.623,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755607922765,3.739,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755607923178,4.2035,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755607923345,4.6906,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755607923551,0.116,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755607923752,0.1164,4296.7,4296.5,0.9313]
["bitfinex","ETHUSD",1755607923962,0.1164,4296.7,4296.6,2.32742168]
["bitfinex","ETHUSD",1755607924160,0.0004,4296.7,4296.6,2.32742168]
["bitfinex","ETHUSD",1755607924457,0.0004,4296.7,4296.5,2.76206277]
["bitfinex","ETHUSD",1755607924646,0.0004,4296.7,4296.5,2.32846277]
["bitfinex","ETHUSD",1755607924848,0.0004,4296.7,4296.5,0.001]
["bitfinex","ETHUSD",1755607925883,0.0004,4296.7,4296.5,2.32846624]
["bitfinex","ETHUSD",1755607926183,0.0004,4296.7,4296.6,2.84159589]
["bitfinex","ETHUSD",1755607926344,0.0004,4296.7,4296.6,3.40722168]
["bitfinex","ETHUSD",1755607926546,0.0004,4296.7,4296.6,3.43049589]
["bitfinex","ETHUSD",1755607927449,0.0004,4296.7,4296.6,3.40722168]
["bitfinex","ETHUSD",1755607929878,0.0004,4296.7,4296.6,7.02722168]
["bitfinex","ETHUSD",1755607930078,0.0004,4296.7,4296.6,8.00935782]
["bitfinex","ETHUSD",1755607931992,0.0004,4296.7,4296.6,4.38935782]
["bitfinex","ETHUSD",1755607932193,0.0004,4296.7,4296.6,8.00935782]
["bitfinex","ETHUSD",1755607932554,0.0004,4296.7,4296.6,12.13155781]
["bitfinex","ETHUSD",1755607933420,0.0004,4296.7,4296.6,8.51155781]
["bitfinex","ETHUSD",1755607933609,0.0016,4296.9,4296.8,2.32731334]
["bitfinex","ETHUSD",1755607933809,0.0016,4296.9,4296.8,7.12648986]
["bitfinex","ETHUSD",1755607933995,0.0016,4296.9,4296.8,8.06701673]
["bitfinex","ETHUSD",1755607935078,0.0016,4296.9,4296.8,7.10321673]
["bitfinex","ETHUSD",1755607935285,0.0016,4296.9,4296.8,7.57611673]
["bitfinex","ETHUSD",1755607935715,0.0016,4296.9,4296.8,7.10321673]
["bitfinex","ETHUSD",1755607937185,0.0016,4296.9,4296.8,11.22541672]
["bitfinex","ETHUSD",1755607938894,0.0016,4296.9,4296.8,12.18921672]
["bitfinex","ETHUSD",1755607940935,0.0016,4296.9,4296.8,7.41331333]
["bitfinex","ETHUSD",1755607941236,0.0016,4296.9,4296.8,10.06851333]
["bitfinex","ETHUSD",1755607946037,0.0016,4296.9,4296.8,6.44951333]
["bitfinex","ETHUSD",1755607946235,0.0016,4296.9,4296.8,10.06851333]
["bitfinex","ETHUSD",1755607947364,0.0016,4296.9,4296.6,0.116]
["bitfinex","ETHUSD",1755607947570,0.9146,4296.8,4296.5,0.001]
["bitfinex","ETHUSD",1755607947841,0.9146,4296.7,4296.5,0.001]
["bitfinex","ETHUSD",1755607948210,0.9146,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755607948647,3.24202168,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755607948834,3.35802168,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755607951550,3.90802168,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755607951717,8.09403879,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755607951920,7.87785545,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755607952244,7.96439011,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755607952845,7.96437272,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755607954822,8.09405399,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755607955226,7.96437272,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755607955736,7.41437272,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755607956067,5.90282168,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755607956232,9.52182168,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755607956661,9.52102168,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755607957335,5.90202168,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755607957536,9.06242168,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755607957737,10.2015568,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755607958732,7.2015568,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755607959148,7.6311568,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755607959374,8.1043568,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755607961060,7.2015568,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755607961567,7.6311568,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755607963960,7.2015568,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755607966153,7.2005568,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755607967272,6.06142168,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755607967784,0.116,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755607968068,0.116,4296.6,4296.5,0.9348]
["bitfinex","ETHUSD",1755607976003,0.116,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755607976301,2.44342168,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755607977395,0.116,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755607977998,2.44342168,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755607978798,0.116,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755607979212,0.116,4296.6,4296.5,0.4425]
["bitfinex","ETHUSD",1755607979390,0.116,4296.6,4296.5,0.9348]
["bitfinex","ETHUSD",1755607979791,0.1152,4296.6,4296.5,0.9348]
["bitfinex","ETHUSD",1755607980020,3.7322,4296.6,4296.5,0.9348]
["bitfinex","ETHUSD",1755607980724,0.1152,4296.6,4296.5,0.9348]
["bitfinex","ETHUSD",1755607980900,3.7322,4296.6,4296.5,0.9348]
["bitfinex","ETHUSD",1755607981222,6.05962168,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755607981721,7.80127607,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755607981953,8.71726946,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755607982143,8.93366719,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755607982800,8.93566719,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755607983635,12.61549228,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755607985148,12.48560219,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755607985318,12.61529475,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755607985650,12.61429475,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755607985841,11.71156243,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755607986038,12.16806243,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755607986219,8.55206243,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755607986417,3.70670804,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755607986621,6.76020368,4296.6,4296.5,0.4504]
["bitfinex","ETHUSD",1755607986816,6.9765734,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755607987017,7.4330734,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755607987443,6.9765734,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755607987657,7.95252297,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755607989661,0.816782,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755607989822,3.7332,4296.6,4296.5,0.9465]
["bitfinex","ETHUSD",1755607995930,3.7332,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755607997760,3.7332,4296.6,4296.5,0.4504]
["bitfinex","ETHUSD",1755607998066,3.7332,4296.6,4296.5,0.9465]
["bitfinex","ETHUSD",1755607999170,0.1172,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755607999353,3.7322,4296.6,4296.5,0.9465]
["bitfinex","ETHUSD",1755608000459,0.1172,4296.6,4296.5,0.9465]
["bitfinex","ETHUSD",1755608000655,3.7322,4296.6,4296.5,0.9465]
["bitfinex","ETHUSD",1755608002777,3.7314,4296.6,4296.5,0.9465]
["bitfinex","ETHUSD",1755608004179,3.7314,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755608005580,4.33743252,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755608005806,7.79166587,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755608006766,7.79167231,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755608007487,6.88117231,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755608008099,8.00799594,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755608008284,6.87917231,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755608009389,7.33567231,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755608010387,6.87917231,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755608011004,8.00606945,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755608012170,8.00606182,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755608012508,7.78967231,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755608012799,3.48263946,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755608013095,6.87924882,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755608014702,7.57887582,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755608015616,7.7954667,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755608016135,7.79547068,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755608016894,2.87841116,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755608017218,6.2738163,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755608017610,3.94639462,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755608017804,6.05742168,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755608018014,3.73,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755608018208,3.73,4296.6,4296.5,0.9362]
["bitfinex","ETHUSD",1755608019899,0.118,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755608020219,3.73,4296.6,4296.5,0.9362]
["bitfinex","ETHUSD",1755608022318,0.118,4296.6,4296.5,0.9362]
["bitfinex","ETHUSD",1755608022522,3.729,4296.6,4296.5,0.9362]
["bitfinex","ETHUSD",1755608025714,3.7282,4296.6,4296.5,0.9362]
["bitfinex","ETHUSD",1755608025921,3.7282,4296.6,4296.5,5.05839999]
["bitfinex","ETHUSD",1755608027414,0.1172,4296.6,4296.5,5.05839999]
["bitfinex","ETHUSD",1755608027642,0.1172,4296.6,4296.5,7.89171584]
["bitfinex","ETHUSD",1755608028044,0.0012,4296.6,4296.5,7.89171584]
["bitfinex","ETHUSD",1755608028360,0.0012,4296.6,4296.5,5.56423999]
["bitfinex","ETHUSD",1755608028778,0.0012,4296.6,4296.5,4.62903999]
["bitfinex","ETHUSD",1755608029666,0.0012,4296.6,4296.5,5.56423999]
["bitfinex","ETHUSD",1755608029868,0.0012,4296.6,4296.5,7.89171584]
["bitfinex","ETHUSD",1755608030076,0.0012,4296.6,4296.5,8.00771584]
["bitfinex","ETHUSD",1755608034985,1e-08,4296.6,4296.5,6.88551585]
["bitfinex","ETHUSD",1755608035284,1e-08,4296.6,4296.5,15.23263879]
["bitfinex","ETHUSD",1755608035441,1e-08,4296.6,4296.5,6.76951585]
["bitfinex","ETHUSD",1755608035636,1e-08,4296.6,4296.5,10.37851585]
["bitfinex","ETHUSD",1755608037273,1e-08,4296.6,4296.5,10.55024596]
["bitfinex","ETHUSD",1755608040674,0.0016,4296.9,4296.5,10.55024596]
["bitfinex","ETHUSD",1755608040851,0.002,4297.0,4296.9,6.44785916]
["bitfinex","ETHUSD",1755608041057,0.002,4297.0,4296.9,10.05585916]
["bitfinex","ETHUSD",1755608041357,0.002,4297.0,4296.9,10.99105916]
["bitfinex","ETHUSD",1755608041574,0.002,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1755608041747,0.002,4297.1,4297.0,14.5442181]
["bitfinex","ETHUSD",1755608041946,0.002,4297.1,4297.0,18.64154603]
["bitfinex","ETHUSD",1755608045094,0.002,4297.2,4297.1,2.32715086]
["bitfinex","ETHUSD",1755608045392,0.271,4298.5,4297.1,2.32715086]
["bitfinex","ETHUSD",1755608045393,0.155,4299.5,4299.4,2.32590594]
["bitfinex","ETHUSD",1755608045599,0.116,4300.6,4300.4,2.32536508]
["bitfinex","ETHUSD",1755608046090,0.116,4300.6,4300.4,5.96061873]
["bitfinex","ETHUSD",1755608046309,0.116,4300.6,4300.4,3.20436508]
["bitfinex","ETHUSD",1755608046459,0.002,4300.9,4300.4,5.94136508]
["bitfinex","ETHUSD",1755608046788,0.002,4300.9,4300.4,6.05736508]
["bitfinex","ETHUSD",1755608047161,1e-08,4300.5,4300.4,11.25250742]
["bitfinex","ETHUSD",1755608047354,1e-08,4300.5,4300.4,15.43363036]
["bitfinex","ETHUSD",1755608047559,1e-08,4300.5,4300.4,19.16463036]
["bitfinex","ETHUSD",1755608047760,1e-08,4300.9,4300.6,0.55]
["bitfinex","ETHUSD",1755608047970,0.002,4301.4,4301.3,2.32487852]
["bitfinex","ETHUSD",1755608048192,0.002,4301.4,4301.3,9.05787852]
["bitfinex","ETHUSD",1755608048366,0.002,4301.4,4301.3,9.93687852]
["bitfinex","ETHUSD",1755608048568,0.002,4301.4,4301.3,10.59221613]
["bitfinex","ETHUSD",1755608048760,0.15540002,4301.5,4301.4,5.32482447]
["bitfinex","ETHUSD",1755608048968,0.15540002,4301.5,4301.4,14.11694741]
["bitfinex","ETHUSD",1755608049264,0.15540002,4301.5,4301.4,5.94282447]
["bitfinex","ETHUSD",1755608049817,0.15540002,4301.5,4301.4,8.94382447]
["bitfinex","ETHUSD",1755608050358,0.15540002,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1755608050565,0.60770002,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1755608050885,1.06510002,4301.5,4301.3,0.116]
["bitfinex","ETHUSD",1755608051079,0.4523,4301.4,4301.3,2.44087326]
["bitfinex","ETHUSD",1755608051294,0.9097,4301.4,4299.6,2.32574945]
["bitfinex","ETHUSD",1755608051496,0.9097,4301.3,4299.3,2.32596004]
["bitfinex","ETHUSD",1755608051674,0.116,4300.9,4300.5,2.32528634]
["bitfinex","ETHUSD",1755608051874,0.9097,4300.8,4300.5,2.32528634]
["bitfinex","ETHUSD",1755608052096,0.9097,4300.7,4300.4,2.32533336]
["bitfinex","ETHUSD",1755608052288,0.4523,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1755608052809,0.4523,4300.6,4300.3,0.116]
["bitfinex","ETHUSD",1755608053106,0.4523,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1755608054096,0.4523,4300.6,4300.4,2.32535431]
["bitfinex","ETHUSD",1755608054731,0.4523,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1755608055290,0.4523,4300.6,4300.3,4.23659998]
["bitfinex","ETHUSD",1755608055291,0.4523,4300.6,4300.3,0.116]
["bitfinex","ETHUSD",1755608055496,0.9097,4300.5,4299.7,3.731]
["bitfinex","ETHUSD",1755608055725,0.9097,4300.5,4299.7,6.0567329]
["bitfinex","ETHUSD",1755608055726,0.116,4300.3,4299.7,6.0567329]
["bitfinex","ETHUSD",1755608055911,0.4523,4300.2,4299.7,6.56233288]
["bitfinex","ETHUSD",1755608056232,0.4523,4300.2,4299.7,4.23659998]
["bitfinex","ETHUSD",1755608056233,0.9097,4300.1,4299.7,4.23659998]
["bitfinex","ETHUSD",1755608056394,0.4523,4300.0,4299.7,4.23659998]
["bitfinex","ETHUSD",1755608057345,3.23536599,4299.9,4299.5,0.155]
["bitfinex","ETHUSD",1755608057629,1.0257,4299.8,4299.5,0.155]
["bitfinex","ETHUSD",1755608057832,1.0257,4299.8,4299.5,2.48082798]
["bitfinex","ETHUSD",1755608058034,0.116,4299.8,4299.5,2.48082798]
["bitfinex","ETHUSD",1755608058436,0.9097,4299.7,4299.5,0.155]
["bitfinex","ETHUSD",1755608058626,0.4574,4299.7,4299.5,0.155]
["bitfinex","ETHUSD",1755608058828,0.4523,4299.6,4299.5,0.155]
["bitfinex","ETHUSD",1755608060344,0.116,4299.8,4299.5,0.155]
["bitfinex","ETHUSD",1755608060527,0.33512961,4299.8,4299.5,0.155]
["bitfinex","ETHUSD",1755608060718,0.116,4299.7,4299.5,0.155]
["bitfinex","ETHUSD",1755608063047,0.116,4300.2,4299.6,0.995]
["bitfinex","ETHUSD",1755608063343,0.116,4300.2,4299.7,2.32570257]
["bitfinex","ETHUSD",1755608064225,0.116,4300.2,4299.7,2.32574012]
["bitfinex","ETHUSD",1755608064618,0.4886,4300.2,4299.7,2.32574012]
["bitfinex","ETHUSD",1755608064941,0.4886,4300.2,4299.9,2.32562796]
["bitfinex","ETHUSD",1755608065359,0.4886,4300.2,4299.6,0.995]
["bitfinex","ETHUSD",1755608065645,3.61,4300.6,4299.5,0.155]
["bitfinex","ETHUSD",1755608065811,0.116,4300.1,4299.7,2.32574365]
["bitfinex","ETHUSD",1755608066025,0.116,4300.1,4299.6,0.4287]
["bitfinex","ETHUSD",1755608066026,0.116,4300.1,4299.8,0.879]
["bitfinex","ETHUSD",1755608066452,0.116,4300.1,4299.8,3.20467768]
["bitfinex","ETHUSD",1755608067027,0.116,4300.1,4299.8,2.32567768]
["bitfinex","ETHUSD",1755608067555,0.116,4300.1,4299.5,3.02555051]
["bitfinex","ETHUSD",1755608067556,0.116,4300.1,4299.9,2.32563188]
["bitfinex","ETHUSD",1755608067860,0.116,4300.1,4299.8,2.75437293]
["bitfinex","ETHUSD",1755608068756,3.608,4300.7,4299.9,3.2278857]
["bitfinex","ETHUSD",1755608068959,0.116,4300.4,4300.2,2.32546498]
["bitfinex","ETHUSD",1755608069869,0.116,4300.4,4300.1,2.32552731]
["bitfinex","ETHUSD",1755608070072,0.116,4300.4,4300.2,2.32543178]
["bitfinex","ETHUSD",1755608070364,0.116,4300.4,4300.2,0.4287]
["bitfinex","ETHUSD",1755608070566,0.116,4300.4,4300.3,0.4287]
["bitfinex","ETHUSD",1755608070939,0.116,4300.4,4300.1,2.32552731]
["bitfinex","ETHUSD",1755608071131,0.116,4300.6,4300.1,2.32552731]
["bitfinex","ETHUSD",1755608071332,0.116,4300.6,4300.2,2.32547269]
["bitfinex","ETHUSD",1755608071862,0.1152,4300.6,4300.2,2.32547269]
["bitfinex","ETHUSD",1755608072772,0.1152,4300.6,4300.0,0.879]
["bitfinex","ETHUSD",1755608073074,0.1152,4300.6,4300.1,2.32548789]
["bitfinex","ETHUSD",1755608073471,0.1152,4300.6,4300.1,3.20448789]
["bitfinex","ETHUSD",1755608073672,0.1152,4300.6,4300.0,2.32556853]
["bitfinex","ETHUSD",1755608074248,0.1152,4300.6,4300.1,2.32552548]
["bitfinex","ETHUSD",1755608074556,0.72014391,4300.6,4300.0,2.32556607]
["bitfinex","ETHUSD",1755608075675,0.72014391,4300.6,4299.8,3.32068512]
["bitfinex","ETHUSD",1755608075676,0.1152,4300.6,4300.1,0.9202]
["bitfinex","ETHUSD",1755608075862,0.1152,4300.6,4300.3,2.32541915]
["bitfinex","ETHUSD",1755608076064,0.1152,4300.6,4300.4,2.32536112]
["bitfinex","ETHUSD",1755608076381,0.1152,4300.6,4300.4,0.9202]
["bitfinex","ETHUSD",1755608077468,0.116,4300.6,4300.4,0.9202]
["bitfinex","ETHUSD",1755608079271,0.116,4300.6,4300.5,4.12059998]
["bitfinex","ETHUSD",1755608079858,3.05625315,4300.6,4300.5,4.12059998]
["bitfinex","ETHUSD",1755608080180,7.07255416,4300.6,4300.5,4.12059998]
["bitfinex","ETHUSD",1755608081463,6.85599781,4300.6,4300.5,4.12059998]
["bitfinex","ETHUSD",1755608081662,7.07272611,4300.6,4300.5,4.12059998]
["bitfinex","ETHUSD",1755608082872,4.74746917,4300.6,4300.1,0.001]
["bitfinex","ETHUSD",1755608083071,2.32547323,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755608083279,6.14708408,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755608084258,3.82161085,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755608084594,3.82179312,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755608085170,6.14730554,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755608085495,0.2168359,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755608085675,3.8218359,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755608086187,6.14730913,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755608087054,3.8218359,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755608087549,0.2168359,4300.2,4300.1,3.24672731]
["bitfinex","ETHUSD",1755608087753,3.605,4300.5,4300.1,1.50401556]
["bitfinex","ETHUSD",1755608087962,3.605,4300.5,4300.2,0.9202]
["bitfinex","ETHUSD",1755608088288,3.605,4300.5,4300.3,0.9202]
["bitfinex","ETHUSD",1755608088512,0.002,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1755608089175,0.002,4300.6,4300.5,3.24551101]
["bitfinex","ETHUSD",1755608089979,0.002,4300.6,4300.5,3.36151101]
["bitfinex","ETHUSD",1755608090183,0.002,4300.6,4300.5,3.93252927]
["bitfinex","ETHUSD",1755608094990,0.0012,4300.6,4300.5,3.93252927]
["bitfinex","ETHUSD",1755608095506,0.0012,4300.6,4300.5,3.36151101]
["bitfinex","ETHUSD",1755608095705,0.0012,4300.6,4300.5,2.44131101]
["bitfinex","ETHUSD",1755608096294,0.0012,4300.6,4300.5,3.36151101]
["bitfinex","ETHUSD",1755608098827,0.0012,4300.6,4300.5,6.38476412]
["bitfinex","ETHUSD",1755608099129,0.0012,4300.6,4300.5,6.36151101]
["bitfinex","ETHUSD",1755608099308,0.0012,4300.6,4300.5,8.00266391]
["bitfinex","ETHUSD",1755608101745,1e-08,4300.6,4300.5,12.12326389]
["bitfinex","ETHUSD",1755608101912,1e-08,4300.6,4300.5,30.20460797]
["bitfinex","ETHUSD",1755608102099,0.002,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1755608102299,0.002,4301.3,4301.2,5.92893257]
["bitfinex","ETHUSD",1755608102542,0.002,4301.3,4301.2,7.4630192]
["bitfinex","ETHUSD",1755608104300,0.002,4301.3,4301.2,7.63597532]
["bitfinex","ETHUSD",1755608104731,0.002,4301.3,4301.2,2.44093257]
["bitfinex","ETHUSD",1755608104938,0.002,4301.3,4301.2,6.04493257]
["bitfinex","ETHUSD",1755608105424,0.002,4301.3,4301.2,6.50883257]
["bitfinex","ETHUSD",1755608106132,0.002,4301.3,4301.2,6.97793257]
["bitfinex","ETHUSD",1755608106798,0.002,4301.3,4301.2,6.97693257]
["bitfinex","ETHUSD",1755608107116,0.002,4301.3,4301.2,7.92484304]
["bitfinex","ETHUSD",1755608107314,0.002,4301.3,4301.2,4.32184304]
["bitfinex","ETHUSD",1755608107526,0.002,4301.3,4301.2,7.92484304]
["bitfinex","ETHUSD",1755608108935,0.15540002,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1755608109139,0.002,4302.4,4301.5,2.32477042]
["bitfinex","ETHUSD",1755608109346,0.002,4302.4,4301.9,2.32455426]
["bitfinex","ETHUSD",1755608109549,0.002,4302.4,4301.9,8.92755426]
["bitfinex","ETHUSD",1755608109712,0.002,4302.4,4301.9,9.04355426]
["bitfinex","ETHUSD",1755608109916,0.002,4302.4,4301.9,7.32146473]
["bitfinex","ETHUSD",1755608110245,0.002,4302.4,4301.9,10.92446473]
["bitfinex","ETHUSD",1755608111546,0.002,4302.4,4301.9,10.92346473]
["bitfinex","ETHUSD",1755608114463,0.002,4302.4,4301.9,15.0400647]
["bitfinex","ETHUSD",1755608115311,0.002,4302.4,4301.9,14.9240647]
["bitfinex","ETHUSD",1755608116762,0.002,4302.4,4302.2,2.32439217]
["bitfinex","ETHUSD",1755608116942,0.002,4302.4,4302.3,7.13443922]
["bitfinex","ETHUSD",1755608117114,0.002,4302.4,4302.3,10.39177736]
["bitfinex","ETHUSD",1755608117858,1e-08,4302.4,4302.3,28.44540869]
["bitfinex","ETHUSD",1755608118069,0.15420001,4302.5,4302.4,5.32428412]
["bitfinex","ETHUSD",1755608118222,0.15420001,4302.5,4302.4,2.79338412]
["bitfinex","ETHUSD",1755608118423,0.15420001,4302.5,4302.4,10.42330027]
["bitfinex","ETHUSD",1755608120133,0.155,4303.5,4302.5,3.0]
["bitfinex","ETHUSD",1755608120336,0.155,4303.5,4302.5,6.25723009]
["bitfinex","ETHUSD",1755608120643,1e-08,4302.6,4302.5,6.25723009]
["bitfinex","ETHUSD",1755608121367,1e-08,4302.6,4302.5,6.80723009]
["bitfinex","ETHUSD",1755608121685,1e-08,4302.6,4302.5,7.84881425]
["bitfinex","ETHUSD",1755608122162,1e-08,4302.6,4302.5,11.44981425]
["bitfinex","ETHUSD",1755608123035,1e-08,4302.6,4302.5,7.84881425]
["bitfinex","ETHUSD",1755608123264,0.155,4305.5,4302.8,0.55]
["bitfinex","ETHUSD",1755608123431,0.3094,4305.1,4303.4,18.05363133]
["bitfinex","ETHUSD",1755608123619,0.4644,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1755608123953,0.7242,4304.5,4304.4,3.6]
["bitfinex","ETHUSD",1755608124352,0.155,4304.5,4304.4,3.6]
["bitfinex","ETHUSD",1755608124515,0.4644,4304.5,4304.4,3.6]
["bitfinex","ETHUSD",1755608124721,0.4644,4304.5,4304.4,5.92320416]
["bitfinex","ETHUSD",1755608124923,0.155,4304.5,4304.4,5.92320416]
["bitfinex","ETHUSD",1755608125324,0.155,4304.5,4304.4,6.03920416]
["bitfinex","ETHUSD",1755608126325,0.155,4304.5,4304.4,9.78193097]
["bitfinex","ETHUSD",1755608126522,0.155,4304.5,4304.4,2.61691482]
["bitfinex","ETHUSD",1755608126723,0.155,4304.5,4304.4,6.21691482]
["bitfinex","ETHUSD",1755608126935,0.155,4304.5,4304.4,2.61691482]
["bitfinex","ETHUSD",1755608127131,0.155,4304.5,4304.4,6.21691482]
["bitfinex","ETHUSD",1755608129589,0.155,4304.5,4304.4,6.68081482]
["bitfinex","ETHUSD",1755608129896,0.155,4304.5,4304.4,11.75651513]
["bitfinex","ETHUSD",1755608130069,0.155,4305.5,4305.4,2.32266456]
["bitfinex","ETHUSD",1755608130252,0.155,4305.5,4305.4,6.03766456]
["bitfinex","ETHUSD",1755608130575,0.4644,4305.5,4305.4,6.03766456]
["bitfinex","ETHUSD",1755608130780,0.155,4305.5,4305.4,2.43866456]
["bitfinex","ETHUSD",1755608130966,0.155,4305.5,4305.4,6.03766456]
["bitfinex","ETHUSD",1755608133156,0.155,4305.5,4305.4,2.43866456]
["bitfinex","ETHUSD",1755608133360,0.155,4305.5,4305.4,6.03766456]
["bitfinex","ETHUSD",1755608134077,0.155,4305.5,4305.4,2.43866456]
["bitfinex","ETHUSD",1755608134250,0.157,4305.5,4305.4,6.03766456]
["bitfinex","ETHUSD",1755608134573,0.157,4305.5,4305.4,2.43866456]
["bitfinex","ETHUSD",1755608134775,0.157,4305.5,4305.4,6.03766456]
["bitfinex","ETHUSD",1755608135581,0.157,4305.5,4305.4,0.116]
["bitfinex","ETHUSD",1755608135746,0.157,4305.5,4305.3,2.32270189]
["bitfinex","ETHUSD",1755608135954,0.157,4305.5,4305.3,2.32267896]
["bitfinex","ETHUSD",1755608137278,0.157,4305.5,4305.4,2.32266456]
["bitfinex","ETHUSD",1755608137985,0.157,4305.5,4305.3,5.92070574]
["bitfinex","ETHUSD",1755608138352,0.157,4305.5,4305.3,5.92071693]
["bitfinex","ETHUSD",1755608139180,0.157,4305.5,4305.4,3.598]
["bitfinex","ETHUSD",1755608139349,0.157,4305.5,4305.4,5.92066456]
["bitfinex","ETHUSD",1755608140587,0.157,4305.5,4305.4,6.86746456]
["bitfinex","ETHUSD",1755608140756,0.157,4305.5,4305.4,6.39256456]
["bitfinex","ETHUSD",1755608140954,0.157,4305.5,4305.4,5.92066456]
["bitfinex","ETHUSD",1755608141187,0.1562,4305.5,4305.4,10.03726453]
["bitfinex","ETHUSD",1755608141390,0.1562,4305.5,4305.4,3.598]
["bitfinex","ETHUSD",1755608141559,0.1562,4305.5,4305.3,5.92071807]
["bitfinex","ETHUSD",1755608142072,0.1562,4305.5,4305.4,2.32266456]
["bitfinex","ETHUSD",1755608143058,0.1562,4305.5,4305.4,2.3458912]
["bitfinex","ETHUSD",1755608143377,0.1562,4305.5,4305.4,2.8207912]
["bitfinex","ETHUSD",1755608143575,0.1562,4305.5,4305.4,3.4086912]
["bitfinex","ETHUSD",1755608143888,0.1562,4305.5,4305.4,3.38546456]
["bitfinex","ETHUSD",1755608144264,0.1562,4305.5,4305.4,2.43866456]
["bitfinex","ETHUSD",1755608144595,0.1562,4305.5,4304.0,2.32340929]
["bitfinex","ETHUSD",1755608144596,0.1562,4305.5,4305.1,2.32278042]
["bitfinex","ETHUSD",1755608144893,0.43500557,4305.5,4305.1,2.32278042]
["bitfinex","ETHUSD",1755608145484,0.1562,4305.5,4305.2,3.29280018]
["bitfinex","ETHUSD",1755608145713,0.1562,4305.5,4305.4,2.32266456]
["bitfinex","ETHUSD",1755608147172,0.1562,4305.5,4305.4,5.91966456]
["bitfinex","ETHUSD",1755608147797,0.1562,4305.5,4305.4,2.32266456]
["bitfinex","ETHUSD",1755608150105,0.1562,4305.5,4305.4,3.26946456]
["bitfinex","ETHUSD",1755608150272,0.1562,4305.5,4305.4,6.86646456]
["bitfinex","ETHUSD",1755608151609,0.1562,4305.5,4305.4,6.98246456]
["bitfinex","ETHUSD",1755608154809,0.1562,4305.5,4305.4,6.03566456]
["bitfinex","ETHUSD",1755608154974,0.1562,4305.5,4305.4,6.50756456]
["bitfinex","ETHUSD",1755608155177,0.1562,4305.5,4305.4,2.91056456]
["bitfinex","ETHUSD",1755608155400,0.1562,4305.5,4305.4,6.50656456]
["bitfinex","ETHUSD",1755608156412,0.1562,4305.5,4305.4,2.43866456]
["bitfinex","ETHUSD",1755608156620,0.1562,4305.5,4305.4,6.03466456]
["bitfinex","ETHUSD",1755608157715,0.1562,4305.5,4305.4,5.91866456]
["bitfinex","ETHUSD",1755608162639,0.1562,4305.5,4305.4,6.86546456]
["bitfinex","ETHUSD",1755608164029,0.1554,4305.5,4305.4,6.86546456]
["bitfinex","ETHUSD",1755608165716,0.1554,4305.5,4305.4,7.79598739]
["bitfinex","ETHUSD",1755608166014,0.1554,4305.5,4305.4,3.26946456]
["bitfinex","ETHUSD",1755608166214,0.1554,4305.5,4305.4,2.32266456]
["bitfinex","ETHUSD",1755608166439,0.1554,4305.5,4305.4,5.91766456]
["bitfinex","ETHUSD",1755608166609,0.1554,4305.5,4305.4,2.32266456]
["bitfinex","ETHUSD",1755608166807,0.1554,4305.5,4305.4,5.91766456]
["bitfinex","ETHUSD",1755608167006,0.1554,4305.5,4305.4,2.32266456]
["bitfinex","ETHUSD",1755608167432,0.1554,4305.5,4305.4,5.91766456]
["bitfinex","ETHUSD",1755608168757,0.1554,4305.5,4305.4,6.34826456]
["bitfinex","ETHUSD",1755608168954,0.1554,4305.5,4305.4,6.81276456]
["bitfinex","ETHUSD",1755608170739,0.1554,4305.5,4305.4,10.85401739]
["bitfinex","ETHUSD",1755608175982,0.1554,4305.5,4305.4,2.43866456]
["bitfinex","ETHUSD",1755608176265,0.1554,4305.5,4305.4,6.03266456]
["bitfinex","ETHUSD",1755608176831,0.1554,4305.5,4305.4,6.46326456]
["bitfinex","ETHUSD",1755608177031,0.1554,4305.5,4305.4,6.92776456]
["bitfinex","ETHUSD",1755608178958,0.1554,4305.5,4305.4,9.92776456]
["bitfinex","ETHUSD",1755608179159,0.1554,4305.5,4305.4,11.15291739]
["bitfinex","ETHUSD",1755608182548,0.002,4306.0,4305.9,2.32239485]
["bitfinex","ETHUSD",1755608182774,0.002,4306.0,4305.9,8.93961879]
["bitfinex","ETHUSD",1755608182993,0.002,4306.4,4306.1,3.0]
["bitfinex","ETHUSD",1755608183283,0.002,4306.4,4305.9,17.80700274]
["bitfinex","ETHUSD",1755608183284,0.002,4306.4,4306.3,5.43817913]
["bitfinex","ETHUSD",1755608183442,0.002,4306.4,4306.3,6.35206583]
["bitfinex","ETHUSD",1755608183642,0.002,4306.4,4306.3,7.24716583]
["bitfinex","ETHUSD",1755608184091,0.155,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1755608184092,1e-08,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1755608184253,1e-08,4306.5,4306.4,6.8102252]
["bitfinex","ETHUSD",1755608184891,0.155,4307.5,4306.7,2.32196345]
["bitfinex","ETHUSD",1755608184892,1e-08,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1755608185049,1e-08,4306.8,4306.7,18.03090092]
["bitfinex","ETHUSD",1755608185249,1e-08,4306.8,4306.7,19.45278129]
["bitfinex","ETHUSD",1755608185450,1e-08,4306.8,4306.7,19.56878129]
["bitfinex","ETHUSD",1755608186309,0.155,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1755608186446,0.155,4308.5,4308.4,5.91404725]
["bitfinex","ETHUSD",1755608187150,0.1542,4308.5,4308.4,5.91404725]
["bitfinex","ETHUSD",1755608187582,0.1542,4308.5,4308.4,6.80914725]
["bitfinex","ETHUSD",1755608187883,0.1542,4308.5,4308.4,6.34464725]
["bitfinex","ETHUSD",1755608188051,0.1542,4308.5,4308.4,6.24567424]
["bitfinex","ETHUSD",1755608188251,0.1542,4308.5,4308.4,9.83867424]
["bitfinex","ETHUSD",1755608188664,0.1542,4308.5,4308.4,10.26927424]
["bitfinex","ETHUSD",1755608188882,0.1542,4308.5,4308.4,10.73377424]
["bitfinex","ETHUSD",1755608189998,0.1542,4308.5,4308.4,8.91304725]
["bitfinex","ETHUSD",1755608190179,0.1542,4308.5,4308.4,9.80814725]
["bitfinex","ETHUSD",1755608190495,0.1542,4308.5,4308.4,9.34364725]
["bitfinex","ETHUSD",1755608190674,0.1542,4308.5,4308.4,8.91304725]
["bitfinex","ETHUSD",1755608190879,0.1542,4308.5,4308.4,9.80814725]
["bitfinex","ETHUSD",1755608191196,0.1542,4308.5,4308.4,11.0213572]
["bitfinex","ETHUSD",1755608191369,0.1542,4308.5,4308.4,7.4293572]
["bitfinex","ETHUSD",1755608191565,0.1542,4308.5,4308.4,11.0213572]
["bitfinex","ETHUSD",1755608192224,0.1542,4308.5,4308.3,0.116]
["bitfinex","ETHUSD",1755608192496,0.5727,4308.4,4307.8,2.32136392]
["bitfinex","ETHUSD",1755608192673,0.5727,4308.4,4307.6,0.116]
["bitfinex","ETHUSD",1755608192863,2.32114686,4308.3,4307.8,3.0]
["bitfinex","ETHUSD",1755608193069,2.51809283,4308.2,4307.9,3.591]
["bitfinex","ETHUSD",1755608193263,0.116,4307.8,4307.5,2.32151141]
["bitfinex","ETHUSD",1755608193467,0.116,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1755608193704,0.116,4308.3,4307.7,2.43742442]
["bitfinex","ETHUSD",1755608194190,0.116,4308.3,4307.9,2.32127435]
["bitfinex","ETHUSD",1755608194376,0.116,4308.3,4308.0,3.591]
["bitfinex","ETHUSD",1755608194570,0.1969,4308.2,4308.1,3.591]
["bitfinex","ETHUSD",1755608195067,0.116,4308.2,4307.6,2.32144702]
["bitfinex","ETHUSD",1755608195274,0.116,4307.9,4307.7,3.591]
["bitfinex","ETHUSD",1755608195687,0.116,4307.9,4307.4,2.32157241]
["bitfinex","ETHUSD",1755608195887,0.116,4307.9,4307.5,3.591]
["bitfinex","ETHUSD",1755608196083,0.3129,4307.9,4307.5,3.591]
["bitfinex","ETHUSD",1755608196808,0.116,4307.9,4307.5,3.591]
["bitfinex","ETHUSD",1755608197006,0.116,4307.9,4307.4,2.32157822]
["bitfinex","ETHUSD",1755608197207,0.116,4307.9,4307.3,0.116]
["bitfinex","ETHUSD",1755608197208,0.4567,4307.8,4306.5,0.5945]
["bitfinex","ETHUSD",1755608197371,0.116,4307.0,4306.5,0.155]
["bitfinex","ETHUSD",1755608197577,0.116,4307.0,4306.9,2.32185562]
["bitfinex","ETHUSD",1755608197778,0.116,4307.9,4307.8,2.32137053]
["bitfinex","ETHUSD",1755608197972,0.1542,4308.5,4308.3,2.32104989]
["bitfinex","ETHUSD",1755608198176,0.1542,4308.5,4307.8,4.513]
["bitfinex","ETHUSD",1755608198177,0.1542,4308.5,4308.1,3.591]
["bitfinex","ETHUSD",1755608198378,0.4636,4308.5,4308.2,3.591]
["bitfinex","ETHUSD",1755608198583,0.116,4308.2,4308.0,3.591]
["bitfinex","ETHUSD",1755608198894,0.116,4308.2,4307.9,5.91229977]
["bitfinex","ETHUSD",1755608199813,0.116,4308.2,4307.9,2.32129977]
["bitfinex","ETHUSD",1755608199975,0.116,4308.2,4308.0,5.91225797]
["bitfinex","ETHUSD",1755608200311,0.116,4308.2,4308.0,3.591]
["bitfinex","ETHUSD",1755608200880,0.116,4308.2,4308.1,2.32120888]
["bitfinex","ETHUSD",1755608201291,0.116,4308.2,4308.0,3.591]
["bitfinex","ETHUSD",1755608201502,0.1542,4308.5,4308.2,2.32110608]
["bitfinex","ETHUSD",1755608202012,0.116,4308.3,4308.2,2.32110608]
["bitfinex","ETHUSD",1755608203499,0.116,4308.3,4308.1,5.91220508]
["bitfinex","ETHUSD",1755608203909,0.3758,4308.3,4307.3,0.4395]
["bitfinex","ETHUSD",1755608204111,0.116,4308.0,4306.6,0.923]
["bitfinex","ETHUSD",1755608204343,0.116,4307.4,4307.2,0.001]
["bitfinex","ETHUSD",1755608204548,0.116,4307.4,4307.3,4.11659997]
["bitfinex","ETHUSD",1755608205950,2.4375861,4307.4,4307.2,0.001]
["bitfinex","ETHUSD",1755608206116,3.13459861,4307.3,4307.2,0.001]
["bitfinex","ETHUSD",1755608209719,2.56539861,4307.3,4307.2,0.001]
["bitfinex","ETHUSD",1755608210132,2.56459861,4307.3,4307.2,0.001]
["bitfinex","ETHUSD",1755608210532,3.42399861,4307.3,4307.2,0.001]
["bitfinex","ETHUSD",1755608210750,3.68379861,4307.3,4307.2,0.001]
["bitfinex","ETHUSD",1755608211145,7.27479861,4307.3,4307.2,0.001]
["bitfinex","ETHUSD",1755608211545,10.49084298,4307.3,4307.2,0.001]
["bitfinex","ETHUSD",1755608212824,6.89984298,4307.3,4307.2,0.001]
["bitfinex","ETHUSD",1755608213156,10.34704298,4307.3,4307.2,0.001]
["bitfinex","ETHUSD",1755608213461,10.60684298,4307.3,4307.2,0.001]
["bitfinex","ETHUSD",1755608214026,10.34704298,4307.3,4307.2,0.001]
["bitfinex","ETHUSD",1755608214228,9.82159861,4307.3,4307.2,0.001]
["bitfinex","ETHUSD",1755608214656,10.13099861,4307.3,4307.2,0.001]
["bitfinex","ETHUSD",1755608214956,6.53999861,4307.3,4307.2,0.001]
["bitfinex","ETHUSD",1755608215173,10.13099861,4307.3,4307.2,0.001]
["bitfinex","ETHUSD",1755608215360,6.23059861,4307.3,4307.2,0.001]
["bitfinex","ETHUSD",1755608215658,6.82159861,4307.3,4307.2,0.001]
["bitfinex","ETHUSD",1755608216331,7.13099861,4307.3,4307.2,0.001]
["bitfinex","ETHUSD",1755608216990,6.82159861,4307.3,4307.2,0.001]
["bitfinex","ETHUSD",1755608217978,3.23059861,4307.3,4307.2,0.001]
["bitfinex","ETHUSD",1755608218276,6.82159861,4307.3,4307.2,0.001]
["bitfinex","ETHUSD",1755608219567,7.13099861,4307.3,4307.2,0.001]
["bitfinex","ETHUSD",1755608220284,2.87196345,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755608220479,6.46296345,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755608220648,6.57896345,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755608221280,2.98796345,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755608221445,6.57896345,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755608221789,3.591,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755608221947,3.707,4306.7,4306.6,0.923]
["bitfinex","ETHUSD",1755608222289,6.02896345,4306.7,4306.6,0.923]
["bitfinex","ETHUSD",1755608222460,6.02896345,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755608226344,6.57896345,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755608226575,7.46904635,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755608233268,7.46824635,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755608234390,7.68481661,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755608236287,7.81482575,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755608236882,7.46824635,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755608237082,7.81499732,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755608238490,8.03179336,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755608238805,8.15011634,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755608239181,4.44159336,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755608239370,8.03259336,4306.7,4306.6,0.9481]
["bitfinex","ETHUSD",1755608240197,8.03259336,4306.7,4306.6,0.4594]
["bitfinex","ETHUSD",1755608240380,8.03271166,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755608242315,8.03271166,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1755608242316,11.03271166,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1755608242494,11.60191166,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1755608242881,11.03171166,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1755608243292,2.8721252,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1755608243495,5.87217913,4306.3,4306.2,0.001]
["bitfinex","ETHUSD",1755608243695,6.74524444,4306.3,4306.2,0.001]
["bitfinex","ETHUSD",1755608244114,6.86124444,4306.3,4306.2,0.001]
["bitfinex","ETHUSD",1755608245800,6.73121283,4306.3,4306.2,0.001]
["bitfinex","ETHUSD",1755608246001,8.2615996,4306.3,4306.2,0.001]
["bitfinex","ETHUSD",1755608246615,8.26148471,4306.3,4306.2,0.001]
["bitfinex","ETHUSD",1755608246815,7.95208471,4306.3,4306.2,0.001]
["bitfinex","ETHUSD",1755608246986,11.54208444,4306.3,4306.2,0.001]
["bitfinex","ETHUSD",1755608247620,7.95208444,4306.3,4306.2,0.001]
["bitfinex","ETHUSD",1755608247816,11.54208444,4306.3,4306.2,0.001]
["bitfinex","ETHUSD",1755608248020,7.95208444,4306.3,4306.2,0.001]
["bitfinex","ETHUSD",1755608248193,11.54208444,4306.3,4306.2,0.9481]
["bitfinex","ETHUSD",1755608248795,11.54208444,4306.3,4306.2,0.001]
["bitfinex","ETHUSD",1755608250094,11.54208444,4306.3,4306.2,0.4594]
["bitfinex","ETHUSD",1755608250923,11.54208444,4306.3,4306.2,0.001]
["bitfinex","ETHUSD",1755608253032,11.54208444,4306.3,4306.2,0.9481]
["bitfinex","ETHUSD",1755608253420,11.54223849,4306.3,4306.2,0.9481]
["bitfinex","ETHUSD",1755608254327,11.54223849,4306.3,4306.2,0.4594]
["bitfinex","ETHUSD",1755608254642,11.54223849,4306.3,4306.2,0.001]
["bitfinex","ETHUSD",1755608254938,11.41227521,4306.3,4306.2,0.001]
["bitfinex","ETHUSD",1755608255139,11.54235646,4306.3,4306.2,0.001]
["bitfinex","ETHUSD",1755608255810,11.54235275,4306.3,4306.2,0.001]
["bitfinex","ETHUSD",1755608256010,11.54234671,4306.3,4306.2,0.001]
["bitfinex","ETHUSD",1755608256210,11.54154671,4306.3,4306.2,0.001]
["bitfinex","ETHUSD",1755608256424,11.54154671,4306.3,4306.2,0.4345]
["bitfinex","ETHUSD",1755608256745,4.95154671,4306.3,4306.2,0.8882]
["bitfinex","ETHUSD",1755608256945,6.02737913,4306.3,4306.2,0.8882]
["bitfinex","ETHUSD",1755608258114,2.43737913,4306.3,4306.2,0.8882]
["bitfinex","ETHUSD",1755608258314,6.02737913,4306.3,4306.2,0.8882]
["bitfinex","ETHUSD",1755608258537,2.43737913,4306.3,4306.2,0.8882]
["bitfinex","ETHUSD",1755608258739,6.02737913,4306.3,4306.2,0.8882]
["bitfinex","ETHUSD",1755608260615,0.116,4306.3,4306.2,0.8882]
["bitfinex","ETHUSD",1755608260916,3.706,4306.3,4306.2,0.8882]
["bitfinex","ETHUSD",1755608262426,0.116,4306.3,4306.2,0.8882]
["bitfinex","ETHUSD",1755608262631,3.705,4306.3,4306.2,0.8882]
["bitfinex","ETHUSD",1755608263750,0.116,4306.8,4306.4,2.32208897]
["bitfinex","ETHUSD",1755608263925,0.116,4306.8,4306.5,0.8872]
["bitfinex","ETHUSD",1755608264334,0.116,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1755608264534,0.116,4306.8,4306.7,0.8872]
["bitfinex","ETHUSD",1755608264968,0.116,4306.8,4306.7,3.20916345]
["bitfinex","ETHUSD",1755608265357,0.118,4306.8,4306.7,0.8872]
["bitfinex","ETHUSD",1755608265752,0.118,4306.8,4306.7,3.78551454]
["bitfinex","ETHUSD",1755608265941,0.118,4306.8,4306.7,3.76229491]
["bitfinex","ETHUSD",1755608266668,0.002,4306.8,4306.7,3.78551454]
["bitfinex","ETHUSD",1755608266869,0.002,4306.8,4306.7,6.90151454]
["bitfinex","ETHUSD",1755608267071,0.002,4306.8,4306.7,6.87829491]
["bitfinex","ETHUSD",1755608267468,0.002,4306.8,4306.7,7.05613727]
["bitfinex","ETHUSD",1755608267781,0.002,4306.8,4306.7,10.64413727]
["bitfinex","ETHUSD",1755608271778,0.002,4306.8,4306.7,7.05613727]
["bitfinex","ETHUSD",1755608272160,0.002,4306.8,4306.7,10.64413727]
["bitfinex","ETHUSD",1755608274276,0.002,4307.2,4306.8,3.0]
["bitfinex","ETHUSD",1755608274481,0.002,4307.2,4307.1,13.20172379]
["bitfinex","ETHUSD",1755608274782,0.002,4307.2,4307.1,16.78872379]
["bitfinex","ETHUSD",1755608274981,0.002,4307.2,4307.1,17.67592379]
["bitfinex","ETHUSD",1755608275165,0.002,4307.2,4307.1,17.79192379]
["bitfinex","ETHUSD",1755608275348,0.002,4307.3,4307.2,2.3216939]
["bitfinex","ETHUSD",1755608275548,0.002,4307.3,4307.2,8.1241366]
["bitfinex","ETHUSD",1755608275845,1e-08,4307.5,4307.4,2.3215861]
["bitfinex","ETHUSD",1755608276047,1e-08,4307.5,4307.4,20.92837791]
["bitfinex","ETHUSD",1755608276273,1e-08,4307.5,4307.4,21.79236205]
["bitfinex","ETHUSD",1755608276888,0.2702,4308.5,4307.4,21.79236205]
["bitfinex","ETHUSD",1755608276889,1e-08,4307.7,4307.5,2.32153221]
["bitfinex","ETHUSD",1755608277056,1e-08,4307.7,4307.6,6.70910682]
["bitfinex","ETHUSD",1755608277386,1e-08,4307.7,4307.6,12.35569201]
["bitfinex","ETHUSD",1755608279210,0.00120001,4308.2,4308.1,2.32120888]
["bitfinex","ETHUSD",1755608279407,0.00120001,4308.2,4308.1,21.36803391]
["bitfinex","ETHUSD",1755608279707,0.00120001,4308.2,4308.1,22.37123391]
["bitfinex","ETHUSD",1755608280305,0.00120001,4308.2,4308.1,18.78523391]
["bitfinex","ETHUSD",1755608280475,0.00120001,4308.2,4308.1,22.37123391]
["bitfinex","ETHUSD",1755608281395,0.00120001,4308.2,4308.1,10.90525793]
["bitfinex","ETHUSD",1755608281705,0.00120001,4308.2,4308.1,10.60405793]
["bitfinex","ETHUSD",1755608281906,0.00120001,4308.2,4308.1,7.01805793]
["bitfinex","ETHUSD",1755608282107,0.00120001,4308.2,4308.1,10.60405793]
["bitfinex","ETHUSD",1755608282312,0.00120001,4308.2,4308.1,7.01805793]
["bitfinex","ETHUSD",1755608282515,0.00120001,4308.2,4308.1,10.60405793]
["bitfinex","ETHUSD",1755608283411,0.00120001,4308.2,4308.1,10.48805793]
["bitfinex","ETHUSD",1755608283911,0.00120001,4308.2,4308.1,11.37525793]
["bitfinex","ETHUSD",1755608287624,0.00120001,4308.2,4308.1,7.78925793]
["bitfinex","ETHUSD",1755608287812,0.00120001,4308.2,4308.1,10.94055793]
["bitfinex","ETHUSD",1755608288016,0.00120001,4308.2,4308.1,11.52245793]
["bitfinex","ETHUSD",1755608288323,0.2598,4309.4,4308.1,11.52245793]
["bitfinex","ETHUSD",1755608288324,3.585,4309.9,4309.4,2.32050865]
["bitfinex","ETHUSD",1755608288523,0.8446,4309.5,4309.4,6.43710862]
["bitfinex","ETHUSD",1755608288710,0.271,4309.5,4309.4,6.43710862]
["bitfinex","ETHUSD",1755608290106,0.8402,4309.5,4309.4,4.11659997]
["bitfinex","ETHUSD",1755608290329,0.271,4309.5,4309.4,6.43710862]
["bitfinex","ETHUSD",1755608292237,0.155,4309.5,4309.4,6.43710862]
["bitfinex","ETHUSD",1755608293394,0.155,4309.5,4309.4,15.66366132]
["bitfinex","ETHUSD",1755608294226,1e-08,4309.5,4309.4,18.54766132]
["bitfinex","ETHUSD",1755608294403,1e-08,4309.5,4309.4,18.66366132]
["bitfinex","ETHUSD",1755608294735,0.002,4310.4,4309.7,5.32034712]
["bitfinex","ETHUSD",1755608294934,0.002,4310.4,4310.3,2.32002412]
["bitfinex","ETHUSD",1755608295107,0.002,4310.4,4310.3,6.55262408]
["bitfinex","ETHUSD",1755608296501,0.002,4310.4,4310.3,7.47202408]
["bitfinex","ETHUSD",1755608296819,0.002,4310.4,4310.3,12.42043781]
["bitfinex","ETHUSD",1755608297019,0.002,4310.4,4310.3,23.30041379]
["bitfinex","ETHUSD",1755608297219,0.002,4310.4,4308.7,2.32087367]
["bitfinex","ETHUSD",1755608297220,0.002,4310.4,4309.0,0.9194]
["bitfinex","ETHUSD",1755608297421,0.002,4310.4,4309.8,2.32029328]
["bitfinex","ETHUSD",1755608297644,0.002,4310.4,4310.3,2.32002412]
["bitfinex","ETHUSD",1755608297944,0.002,4310.4,4310.3,3.26262436]
["bitfinex","ETHUSD",1755608298108,0.002,4310.4,4310.3,6.84562436]
["bitfinex","ETHUSD",1755608298308,0.002,4310.4,4310.3,6.82242412]
["bitfinex","ETHUSD",1755608299225,0.002,4310.4,4310.3,8.7118236]
["bitfinex","ETHUSD",1755608299626,0.002,4310.4,4310.3,8.8278236]
["bitfinex","ETHUSD",1755608300636,0.002,4310.4,4310.3,11.8278236]
["bitfinex","ETHUSD",1755608301605,0.155,4310.5,4310.4,5.3199703]
["bitfinex","ETHUSD",1755608301817,0.155,4310.5,4310.4,6.2393703]
["bitfinex","ETHUSD",1755608302017,1e-08,4310.5,4310.4,6.78136202]
["bitfinex","ETHUSD",1755608302217,0.15420001,4311.5,4310.8,2.31975503]
["bitfinex","ETHUSD",1755608302416,0.15420001,4311.5,4311.4,2.4354322]
["bitfinex","ETHUSD",1755608302616,0.15420001,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755608304548,0.15420001,4311.5,4311.4,6.8208322]
["bitfinex","ETHUSD",1755608306756,0.15420001,4311.5,4311.4,8.53446364]
["bitfinex","ETHUSD",1755608307545,0.15420001,4311.5,4311.4,5.9014322]
["bitfinex","ETHUSD",1755608308051,0.15420001,4311.5,4311.4,6.8208322]
["bitfinex","ETHUSD",1755608308358,0.15420001,4311.5,4311.4,6.0174322]
["bitfinex","ETHUSD",1755608308849,0.15420001,4311.5,4311.4,6.4709322]
["bitfinex","ETHUSD",1755608309038,0.15420001,4311.5,4311.4,6.9368322]
["bitfinex","ETHUSD",1755608309459,0.15420001,4311.5,4311.4,0.116]
["bitfinex","ETHUSD",1755608309638,0.15420001,4311.5,4311.4,5.9014322]
["bitfinex","ETHUSD",1755608310376,0.15420001,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755608310577,0.15420001,4311.5,4311.4,5.9014322]
["bitfinex","ETHUSD",1755608310730,0.15420001,4311.5,4311.2,0.116]
["bitfinex","ETHUSD",1755608310936,0.3094,4311.4,4311.2,0.116]
["bitfinex","ETHUSD",1755608311181,0.15420001,4311.5,4311.2,0.116]
["bitfinex","ETHUSD",1755608311331,0.15420001,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755608312743,0.15420001,4311.5,4311.4,5.9004322]
["bitfinex","ETHUSD",1755608313372,0.15420001,4311.5,4311.4,6.3539322]
["bitfinex","ETHUSD",1755608313877,0.15420001,4311.5,4311.4,5.9004322]
["bitfinex","ETHUSD",1755608314192,0.15420001,4311.5,4311.4,7.7000193]
["bitfinex","ETHUSD",1755608315501,0.15420001,4311.5,4311.4,5.9004322]
["bitfinex","ETHUSD",1755608317199,0.15420001,4311.5,4311.4,6.3614322]
["bitfinex","ETHUSD",1755608317493,0.15420001,4311.5,4311.4,5.9004322]
["bitfinex","ETHUSD",1755608318686,0.15420001,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755608321211,0.15420001,4311.5,4311.4,2.34262652]
["bitfinex","ETHUSD",1755608321507,0.15420001,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755608321680,0.15420001,4311.5,4311.4,3.2458322]
["bitfinex","ETHUSD",1755608322375,0.15420001,4311.5,4311.4,6.8258322]
["bitfinex","ETHUSD",1755608324314,0.15420001,4311.5,4311.4,7.76908955]
["bitfinex","ETHUSD",1755608325390,0.15340001,4311.5,4311.4,7.76908955]
["bitfinex","ETHUSD",1755608327375,0.15340001,4311.5,4311.4,10.76908955]
["bitfinex","ETHUSD",1755608329723,0.15340001,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755608329884,0.15340001,4311.5,4311.4,5.92262652]
["bitfinex","ETHUSD",1755608330089,0.15340001,4311.5,4311.4,5.8994322]
["bitfinex","ETHUSD",1755608335528,0.15340001,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755608335729,0.15340001,4311.5,4311.4,5.92262652]
["bitfinex","ETHUSD",1755608335931,0.15340001,4311.5,4311.4,5.8994322]
["bitfinex","ETHUSD",1755608339411,0.15340001,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755608339726,0.15340001,4311.5,4311.4,5.92162652]
["bitfinex","ETHUSD",1755608340028,0.15340001,4311.5,4311.4,5.8984322]
["bitfinex","ETHUSD",1755608340542,0.15340001,4311.5,4311.4,3.579]
["bitfinex","ETHUSD",1755608340721,0.15340001,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755608340928,0.15340001,4311.5,4311.4,2.34262652]
["bitfinex","ETHUSD",1755608341106,0.15340001,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755608342833,0.15340001,4311.5,4311.4,5.8984322]
["bitfinex","ETHUSD",1755608343498,0.15340001,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755608343707,0.15340001,4311.5,4311.4,2.7848322]
["bitfinex","ETHUSD",1755608343916,0.15340001,4311.5,4311.4,3.2458322]
["bitfinex","ETHUSD",1755608344284,0.15340001,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755608345646,0.15340001,4311.5,4311.4,5.8984322]
["bitfinex","ETHUSD",1755608346646,0.15340001,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755608346803,0.15340001,4311.5,4311.3,0.001]
["bitfinex","ETHUSD",1755608347133,0.46280001,4311.5,4311.3,0.001]
["bitfinex","ETHUSD",1755608347834,0.46280001,4311.5,4311.3,2.32048379]
["bitfinex","ETHUSD",1755608348044,0.15340001,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755608348451,0.15260001,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755608350212,0.15460001,4311.5,4311.3,0.001]
["bitfinex","ETHUSD",1755608351352,0.15460001,4311.5,4311.3,2.32048223]
["bitfinex","ETHUSD",1755608351853,0.15460001,4311.5,4311.3,0.001]
["bitfinex","ETHUSD",1755608352252,0.15460001,4311.5,4311.3,2.32047974]
["bitfinex","ETHUSD",1755608352438,0.15460001,4311.5,4311.3,0.001]
["bitfinex","ETHUSD",1755608353850,0.15460001,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755608354052,0.15460001,4311.5,4311.3,0.001]
["bitfinex","ETHUSD",1755608355245,0.15460001,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755608356742,0.15460001,4311.5,4311.3,0.001]
["bitfinex","ETHUSD",1755608357431,0.15460001,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755608360355,0.15460001,4311.5,4311.3,0.001]
["bitfinex","ETHUSD",1755608360727,0.15460001,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755608361056,0.15460001,4311.5,4311.4,3.2747322]
["bitfinex","ETHUSD",1755608361258,0.15460001,4311.5,4311.4,3.84585938]
["bitfinex","ETHUSD",1755608362258,0.15460001,4311.5,4311.4,3.2747322]
["bitfinex","ETHUSD",1755608371382,0.15380001,4311.5,4311.4,3.2747322]
["bitfinex","ETHUSD",1755608380491,0.15380001,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755608380693,0.15380001,4311.5,4311.4,3.2459322]
["bitfinex","ETHUSD",1755608384874,0.15380001,4311.5,4311.4,6.8209322]
["bitfinex","ETHUSD",1755608385119,0.15380001,4311.5,4311.4,8.53467698]
["bitfinex","ETHUSD",1755608386488,0.15380001,4311.5,4311.3,0.001]
["bitfinex","ETHUSD",1755608386689,0.4254,4311.4,4311.3,2.3204502]
["bitfinex","ETHUSD",1755608387400,0.116,4311.4,4311.3,2.3204502]
["bitfinex","ETHUSD",1755608388270,0.116,4311.4,4311.3,3.2469502]
["bitfinex","ETHUSD",1755608388871,0.15380001,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755608389070,0.15380001,4311.5,4311.4,2.34262652]
["bitfinex","ETHUSD",1755608389276,0.15380001,4311.5,4311.4,4.75539091]
["bitfinex","ETHUSD",1755608389501,0.15380001,4311.5,4311.4,4.73219659]
["bitfinex","ETHUSD",1755608394308,0.15380001,4311.5,4311.4,8.30619659]
["bitfinex","ETHUSD",1755608394478,0.15300001,4311.5,4311.4,8.30619659]
["bitfinex","ETHUSD",1755608400189,0.15300001,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755608400580,0.72220001,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755608400782,0.46240001,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755608400989,0.15300001,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755608401616,0.15300001,4311.5,4311.4,6.8189322]
["bitfinex","ETHUSD",1755608401803,0.15300001,4311.5,4311.4,5.8924322]
["bitfinex","ETHUSD",1755608401990,0.15300001,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755608402183,0.83820001,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755608402514,0.57840001,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755608402811,0.26900001,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755608403715,0.83820001,4311.5,4311.3,0.001]
["bitfinex","ETHUSD",1755608403901,0.2598,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1755608404105,0.5692,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1755608405204,0.26900001,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755608406008,0.26900001,4311.5,4311.4,3.2395322]
["bitfinex","ETHUSD",1755608406597,0.15300001,4311.5,4311.4,8.515055]
["bitfinex","ETHUSD",1755608406903,0.15300001,4311.5,4311.4,8.631055]
["bitfinex","ETHUSD",1755608407512,0.15300001,4311.5,4311.4,5.059055]
["bitfinex","ETHUSD",1755608407688,0.15300001,4311.5,4311.4,8.631055]
["bitfinex","ETHUSD",1755608410922,0.46240001,4311.5,4311.3,2.32044839]
["bitfinex","ETHUSD",1755608411135,0.6852,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1755608411298,0.6852,4311.4,4311.3,2.320486]
["bitfinex","ETHUSD",1755608411992,0.116,4311.4,4311.3,2.320486]
["bitfinex","ETHUSD",1755608413719,0.116,4311.4,4311.3,2.749086]
["bitfinex","ETHUSD",1755608414611,0.116,4311.4,4311.3,3.66452257]
["bitfinex","ETHUSD",1755608414818,0.15300001,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755608415022,0.15300001,4311.5,4311.4,6.8105322]
["bitfinex","ETHUSD",1755608417516,0.15220001,4311.5,4311.4,6.8105322]
["bitfinex","ETHUSD",1755608420248,0.15220001,4311.5,4311.4,2.7480322]
["bitfinex","ETHUSD",1755608420431,0.15220001,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755608420608,0.15220001,4311.5,4311.4,5.8894322]
["bitfinex","ETHUSD",1755608421045,0.15220001,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755608421219,0.26820001,4311.5,4311.4,5.8894322]
["bitfinex","ETHUSD",1755608421424,0.26820001,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755608423159,0.26820001,4311.5,4311.3,0.001]
["bitfinex","ETHUSD",1755608423160,0.83740001,4311.5,4311.3,0.001]
["bitfinex","ETHUSD",1755608423314,0.5692,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1755608423513,0.3094,4311.4,4311.3,2.320486]
["bitfinex","ETHUSD",1755608424130,0.3094,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1755608424131,0.5692,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1755608424532,0.3094,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1755608424913,0.26820001,4311.5,4311.3,0.001]
["bitfinex","ETHUSD",1755608425111,0.57760001,4311.5,4311.3,0.001]
["bitfinex","ETHUSD",1755608425515,0.3094,4311.4,4311.3,2.32048438]
["bitfinex","ETHUSD",1755608425709,0.3094,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1755608425934,0.52800001,4311.5,4311.3,0.001]
["bitfinex","ETHUSD",1755608426360,0.83740001,4311.5,4311.3,0.001]
["bitfinex","ETHUSD",1755608426513,0.26820001,4311.5,4311.3,2.32046427]
["bitfinex","ETHUSD",1755608426712,0.26820001,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755608426926,0.15220001,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755608427130,0.26820001,4311.5,4311.4,3.2395322]
["bitfinex","ETHUSD",1755608427364,0.26820001,4311.5,4311.4,2.7480322]
["bitfinex","ETHUSD",1755608427537,0.26820001,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755608429363,0.26820001,4311.5,4311.4,3.2395322]
["bitfinex","ETHUSD",1755608430377,0.26820001,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755608430536,0.26820001,4311.5,4311.3,0.001]
["bitfinex","ETHUSD",1755608430740,0.26820001,4311.5,4311.3,2.32044188]
["bitfinex","ETHUSD",1755608431744,0.26820001,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755608431944,0.26820001,4311.5,4311.3,2.32047062]
["bitfinex","ETHUSD",1755608432543,0.26820001,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755608433056,0.26820001,4311.5,4311.3,2.32046865]
["bitfinex","ETHUSD",1755608433841,0.26820001,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755608434174,0.26820001,4311.5,4311.3,0.001]
["bitfinex","ETHUSD",1755608434655,0.5795721,4311.5,4311.3,0.001]
["bitfinex","ETHUSD",1755608434859,0.26820001,4311.5,4311.3,2.32048189]
["bitfinex","ETHUSD",1755608436990,0.26820001,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755608438160,0.26820001,4311.5,4311.3,2.32047725]
["bitfinex","ETHUSD",1755608438589,0.26820001,4311.5,4311.3,0.001]
["bitfinex","ETHUSD",1755608440709,0.26740001,4311.5,4311.3,0.001]
["bitfinex","ETHUSD",1755608440880,0.26740001,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755608441081,0.15140001,4311.5,4311.4,3.8140018]
["bitfinex","ETHUSD",1755608441260,0.15140001,4311.5,4311.4,3.79080748]
["bitfinex","ETHUSD",1755608442696,0.15140001,4311.5,4311.4,3.8140018]
["bitfinex","ETHUSD",1755608442899,0.15140001,4311.5,4311.4,3.79080748]
["bitfinex","ETHUSD",1755608443110,0.15140001,4311.5,4311.4,3.8140018]
["bitfinex","ETHUSD",1755608443310,0.15140001,4311.5,4311.4,3.79080748]
["bitfinex","ETHUSD",1755608443998,0.15140001,4311.5,4311.4,5.8874322]
["bitfinex","ETHUSD",1755608444209,0.15140001,4311.5,4311.3,0.001]
["bitfinex","ETHUSD",1755608444412,0.15140001,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755608445188,0.15140001,4311.5,4311.4,6.8032322]
["bitfinex","ETHUSD",1755608446029,0.15140001,4311.5,4311.4,3.2352322]
["bitfinex","ETHUSD",1755608446382,0.15140001,4311.5,4311.4,4.15920887]
["bitfinex","ETHUSD",1755608448312,0.15140001,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755608448529,0.26740001,4311.5,4311.3,0.001]
["bitfinex","ETHUSD",1755608448881,0.3094,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1755608449291,0.26740001,4311.5,4311.3,0.001]
["bitfinex","ETHUSD",1755608449708,0.26740001,4311.5,4311.3,2.32043437]
["bitfinex","ETHUSD",1755608449909,0.26740001,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755608450501,0.26740001,4311.5,4311.3,0.001]
["bitfinex","ETHUSD",1755608450732,0.26740001,4311.5,4311.3,2.32048576]
["bitfinex","ETHUSD",1755608450919,0.26740001,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755608451916,0.26740001,4311.5,4311.4,3.2352322]
["bitfinex","ETHUSD",1755608454214,0.26740001,4311.5,4311.4,4.38982748]
["bitfinex","ETHUSD",1755608454620,0.15140001,4311.5,4311.4,7.95682748]
["bitfinex","ETHUSD",1755608455754,0.15140001,4311.5,4311.4,2.5594322]
["bitfinex","ETHUSD",1755608456144,0.26740001,4311.5,4311.4,2.5594322]
["bitfinex","ETHUSD",1755608456921,0.26740001,4311.5,4311.4,3.0110322]
["bitfinex","ETHUSD",1755608457149,0.26740001,4311.5,4311.4,3.4752322]
["bitfinex","ETHUSD",1755608460864,0.26740001,4311.5,4311.4,2.5594322]
["bitfinex","ETHUSD",1755608462060,0.26740001,4311.5,4311.4,0.24]
["bitfinex","ETHUSD",1755608462560,0.57869562,4311.5,4311.4,0.24]
["bitfinex","ETHUSD",1755608462762,3.70597841,4311.5,4311.4,0.24]
["bitfinex","ETHUSD",1755608462927,7.05305276,4311.5,4311.4,0.24]
["bitfinex","ETHUSD",1755608463432,7.29225276,4311.5,4311.4,0.24]
["bitfinex","ETHUSD",1755608464126,4.97287436,4311.5,4311.4,0.24]
["bitfinex","ETHUSD",1755608466462,4.75579062,4311.5,4311.4,0.24]
["bitfinex","ETHUSD",1755608466767,4.97244164,4311.5,4311.4,0.24]
["bitfinex","ETHUSD",1755608467073,6.05821861,4311.5,4311.4,0.24]
["bitfinex","ETHUSD",1755608468176,5.928228,4311.5,4311.4,0.24]
["bitfinex","ETHUSD",1755608468740,6.05817144,4311.5,4311.4,0.24]
["bitfinex","ETHUSD",1755608468977,5.48897144,4311.5,4311.4,0.24]
["bitfinex","ETHUSD",1755608469172,5.359028,4311.5,4311.4,0.24]
["bitfinex","ETHUSD",1755608470252,9.23338505,4311.5,4311.4,0.24]
["bitfinex","ETHUSD",1755608470575,7.83820808,4311.5,4311.4,0.24]
["bitfinex","ETHUSD",1755608470971,8.14760808,4311.5,4311.4,0.24]
["bitfinex","ETHUSD",1755608471149,8.14764746,4311.5,4311.4,0.24]
["bitfinex","ETHUSD",1755608471481,8.14763362,4311.5,4311.4,0.24]
["bitfinex","ETHUSD",1755608471650,9.19433043,4311.5,4311.4,0.24]
["bitfinex","ETHUSD",1755608472985,9.45413043,4311.5,4311.4,0.24]
["bitfinex","ETHUSD",1755608473988,9.19433043,4311.5,4311.4,0.24]
["bitfinex","ETHUSD",1755608474176,8.88493043,4311.5,4311.4,0.24]
["bitfinex","ETHUSD",1755608476872,11.20430883,4311.5,4311.4,0.24]
["bitfinex","ETHUSD",1755608477277,8.88493043,4311.5,4311.4,0.24]
["bitfinex","ETHUSD",1755608478177,9.01498689,4311.5,4311.4,0.24]
["bitfinex","ETHUSD",1755608478379,8.88493043,4311.5,4311.4,0.24]
["bitfinex","ETHUSD",1755608479286,8.66829682,4311.5,4311.4,0.24]
["bitfinex","ETHUSD",1755608479487,8.88505255,4311.5,4311.4,0.24]
["bitfinex","ETHUSD",1755608479910,9.19445255,4311.5,4311.4,0.24]
["bitfinex","ETHUSD",1755608480228,9.1944317,4311.5,4311.4,0.24]
["bitfinex","ETHUSD",1755608480793,8.8850317,4311.5,4311.4,0.24]
["bitfinex","ETHUSD",1755608481629,8.8850317,4311.5,4311.4,1.1618]
["bitfinex","ETHUSD",1755608481630,8.6450317,4311.5,4311.4,1.1618]
["bitfinex","ETHUSD",1755608482532,8.64501839,4311.5,4311.4,1.1618]
["bitfinex","ETHUSD",1755608483100,8.64501839,4311.5,4311.4,0.24]
["bitfinex","ETHUSD",1755608486337,8.7751606,4311.5,4311.4,0.24]
["bitfinex","ETHUSD",1755608486742,8.7743606,4311.5,4311.4,1.1618]
["bitfinex","ETHUSD",1755608488313,8.64421839,4311.5,4311.4,1.1618]
["bitfinex","ETHUSD",1755608488617,8.77472349,4311.5,4311.4,1.1618]
["bitfinex","ETHUSD",1755608488818,8.77472349,4311.5,4311.4,0.24]
["bitfinex","ETHUSD",1755608489041,8.77473714,4311.5,4311.4,0.24]
["bitfinex","ETHUSD",1755608489407,8.77479444,4311.5,4311.4,0.24]
["bitfinex","ETHUSD",1755608491042,8.77479444,4311.5,4311.4,0.6755]
["bitfinex","ETHUSD",1755608491226,8.77479444,4311.5,4311.4,1.1618]
["bitfinex","ETHUSD",1755608491607,0.48282521,4311.5,4311.4,1.1618]
["bitfinex","ETHUSD",1755608491936,3.82880001,4311.5,4311.4,3.4812322]
["bitfinex","ETHUSD",1755608492238,4.04615617,4311.5,4311.4,3.4812322]
["bitfinex","ETHUSD",1755608492433,3.82880001,4311.5,4311.4,3.4812322]
["bitfinex","ETHUSD",1755608493426,3.82880001,4311.5,4311.4,1.1618]
["bitfinex","ETHUSD",1755608493606,4.37880001,4311.5,4311.4,0.24]
["bitfinex","ETHUSD",1755608493807,10.42877006,4311.5,4311.3,0.001]
["bitfinex","ETHUSD",1755608494028,37.10163803,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1755608494215,5.86964741,4311.0,4310.9,0.001]
["bitfinex","ETHUSD",1755608494421,9.89623278,4311.0,4310.9,0.001]
["bitfinex","ETHUSD",1755608494628,11.14875345,4311.0,4310.9,0.001]
["bitfinex","ETHUSD",1755608494831,11.45815345,4311.0,4310.9,0.001]
["bitfinex","ETHUSD",1755608495033,11.14875345,4311.0,4310.9,0.001]
["bitfinex","ETHUSD",1755608495234,11.24174145,4311.0,4310.9,0.001]
["bitfinex","ETHUSD",1755608496744,11.55114145,4311.0,4310.9,0.001]
["bitfinex","ETHUSD",1755608496911,11.80994145,4311.0,4310.9,0.001]
["bitfinex","ETHUSD",1755608497249,5.86970122,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1755608497420,5.86986266,4310.6,4310.4,0.001]
["bitfinex","ETHUSD",1755608497741,6.33309051,4310.6,4310.4,0.001]
["bitfinex","ETHUSD",1755608497914,9.89509051,4310.6,4310.4,0.001]
["bitfinex","ETHUSD",1755608498116,9.89509211,4310.6,4310.4,0.001]
["bitfinex","ETHUSD",1755608498317,11.25787522,4310.6,4310.4,0.001]
["bitfinex","ETHUSD",1755608498723,8.93901256,4310.6,4310.4,0.001]
["bitfinex","ETHUSD",1755608499045,11.25887522,4310.6,4310.4,0.001]
["bitfinex","ETHUSD",1755608499246,11.25887522,4310.6,4310.4,1e-08]
["bitfinex","ETHUSD",1755608499247,35.86991648,4310.5,4310.4,1e-08]
["bitfinex","ETHUSD",1755608499541,36.78534593,4310.5,4310.4,1e-08]
["bitfinex","ETHUSD",1755608499733,39.14748556,4310.5,4310.4,1e-08]
["bitfinex","ETHUSD",1755608503047,2.87040096,4309.6,4308.6,0.001]
["bitfinex","ETHUSD",1755608503346,2.87088564,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755608503533,9.43388564,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755608503846,10.95517349,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755608504143,11.07117349,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755608504344,10.9414961,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755608504547,11.0581117,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755608504774,11.18775001,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755608505151,11.0581117,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755608506248,11.3675117,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755608506453,2.87110113,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755608506673,9.76589923,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755608506847,9.89537171,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755608507046,10.46357171,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755608507672,40.46323031,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755608507874,42.69400755,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755608508742,42.43520755,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755608508972,8.56280755,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755608509157,11.23087837,4308.3,4308.2,0.9117]
["bitfinex","ETHUSD",1755608509365,11.32392937,4308.3,4308.2,0.9117]
["bitfinex","ETHUSD",1755608509797,11.87312937,4308.3,4308.2,0.9117]
["bitfinex","ETHUSD",1755608510954,6.55382824,4308.3,4308.2,0.9117]
["bitfinex","ETHUSD",1755608511167,9.55382824,4308.3,4308.2,0.9117]
["bitfinex","ETHUSD",1755608511585,11.87492937,4308.3,4308.2,0.9117]
["bitfinex","ETHUSD",1755608512195,9.55382824,4308.3,4308.2,0.9117]
["bitfinex","ETHUSD",1755608512511,5.98982824,4308.3,4308.2,0.9117]
["bitfinex","ETHUSD",1755608512704,9.55382824,4308.3,4308.2,0.9117]
["bitfinex","ETHUSD",1755608513307,11.87492937,4308.3,4308.2,0.9117]
["bitfinex","ETHUSD",1755608513975,5.98982824,4308.3,4308.2,0.9117]
["bitfinex","ETHUSD",1755608514279,6.68,4308.3,4308.2,0.9117]
["bitfinex","ETHUSD",1755608514483,3.116,4308.3,4308.2,0.9117]
["bitfinex","ETHUSD",1755608514668,6.68,4308.3,4308.2,0.9117]
["bitfinex","ETHUSD",1755608514873,7.23,4308.3,4308.2,0.9117]
["bitfinex","ETHUSD",1755608515920,8.81247899,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755608516107,11.13358012,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755608516273,11.83143612,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755608519007,9.39433499,4308.3,4308.2,0.9117]
["bitfinex","ETHUSD",1755608519306,11.83143612,4308.3,4308.2,0.9117]
["bitfinex","ETHUSD",1755608520591,9.51033499,4308.3,4308.2,0.9117]
["bitfinex","ETHUSD",1755608521025,0.813856,4308.3,4308.2,0.9117]
["bitfinex","ETHUSD",1755608521221,4.377856,4308.3,4308.2,0.9117]
["bitfinex","ETHUSD",1755608521402,7.927856,4308.3,4308.2,0.9117]
["bitfinex","ETHUSD",1755608521589,6.68,4308.3,4308.2,0.9117]
["bitfinex","ETHUSD",1755608522000,7.23,4308.3,4308.2,0.9117]
["bitfinex","ETHUSD",1755608523094,4.23,4308.3,4308.2,0.9117]
["bitfinex","ETHUSD",1755608523806,4.23,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755608524013,11.06379777,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755608524324,11.27996359,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755608524525,11.62579867,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755608526100,8.63769754,4308.3,4308.2,0.8904]
["bitfinex","ETHUSD",1755608526429,3.679,4308.3,4308.2,0.8904]
["bitfinex","ETHUSD",1755608526923,4.229,4308.3,4308.2,0.8904]
["bitfinex","ETHUSD",1755608528126,4.44558455,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755608528429,9.76668568,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755608528606,11.87974105,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755608529602,11.97279205,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755608529810,11.97311069,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755608530538,8.41011069,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755608530912,11.97311069,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755608531122,3.6795888,4308.3,4308.2,0.8904]
["bitfinex","ETHUSD",1755608531451,3.89579048,4308.3,4308.2,0.8904]
["bitfinex","ETHUSD",1755608532041,7.44579048,4308.3,4308.2,0.8904]
["bitfinex","ETHUSD",1755608532243,7.57601901,4308.3,4308.2,0.8904]
["bitfinex","ETHUSD",1755608532551,7.44579048,4308.3,4308.2,0.8904]
["bitfinex","ETHUSD",1755608532723,7.44499048,4308.3,4308.2,0.8904]
["bitfinex","ETHUSD",1755608532926,7.229,4308.3,4308.2,0.8904]
["bitfinex","ETHUSD",1755608533153,7.3592285,4308.3,4308.2,0.8904]
["bitfinex","ETHUSD",1755608533512,7.35924163,4308.3,4308.2,0.8904]
["bitfinex","ETHUSD",1755608533723,7.229,4308.3,4308.2,0.8904]
["bitfinex","ETHUSD",1755608534533,7.231,4308.3,4308.2,0.8904]
["bitfinex","ETHUSD",1755608534736,3.681,4308.3,4308.2,0.8904]
["bitfinex","ETHUSD",1755608534939,3.681,4308.3,4308.2,3.211555]
["bitfinex","ETHUSD",1755608536118,0.118,4308.3,4308.2,8.0549358]
["bitfinex","ETHUSD",1755608536751,0.002,4308.3,4308.2,8.0549358]
["bitfinex","ETHUSD",1755608541648,0.002,4308.3,4308.2,11.0549358]
["bitfinex","ETHUSD",1755608550249,0.002,4308.3,4308.2,11.1709358]
["bitfinex","ETHUSD",1755608551270,0.002,4308.3,4308.2,8.0549358]
["bitfinex","ETHUSD",1755608552539,0.002,4308.3,4308.2,11.0549358]
["bitfinex","ETHUSD",1755608553473,0.002,4308.7,4308.2,8.0549358]
["bitfinex","ETHUSD",1755608553659,0.002,4308.7,4308.6,2.32093951]
["bitfinex","ETHUSD",1755608553838,0.002,4308.7,4308.6,2.43693951]
["bitfinex","ETHUSD",1755608554168,0.002,4308.7,4308.6,3.32633951]
["bitfinex","ETHUSD",1755608555146,0.002,4308.7,4308.6,6.88733951]
["bitfinex","ETHUSD",1755608555860,0.0012,4308.7,4308.6,6.88733951]
["bitfinex","ETHUSD",1755608556066,0.0012,4308.7,4308.6,7.22437936]
["bitfinex","ETHUSD",1755608556260,0.0012,4308.7,4308.6,10.22437936]
["bitfinex","ETHUSD",1755608558567,0.0012,4308.7,4308.6,14.51437936]
["bitfinex","ETHUSD",1755608563374,0.002,4309.2,4309.1,2.3206702]
["bitfinex","ETHUSD",1755608563571,0.002,4309.2,4309.1,2.3438769]
["bitfinex","ETHUSD",1755608563769,0.002,4309.2,4309.1,3.8525577]
["bitfinex","ETHUSD",1755608564751,0.002,4309.2,4309.1,3.3581577]
["bitfinex","ETHUSD",1755608564954,0.002,4309.2,4309.1,2.3206702]
["bitfinex","ETHUSD",1755608566661,0.002,4309.2,4309.1,2.3438769]
["bitfinex","ETHUSD",1755608566969,0.002,4309.2,4309.1,2.8047769]
["bitfinex","ETHUSD",1755608567175,0.002,4309.2,4309.1,6.8581769]
["bitfinex","ETHUSD",1755608567365,0.002,4309.2,4309.1,6.8349702]
["bitfinex","ETHUSD",1755608567564,0.002,4309.2,4309.1,3.2759702]
["bitfinex","ETHUSD",1755608567755,0.002,4309.2,4309.1,6.8581769]
["bitfinex","ETHUSD",1755608567950,0.002,4309.2,4309.1,6.8349702]
["bitfinex","ETHUSD",1755608568381,0.002,4309.2,4309.1,4.62054131]
["bitfinex","ETHUSD",1755608568591,0.002,4309.2,4309.1,12.49274801]
["bitfinex","ETHUSD",1755608568879,0.002,4309.2,4309.1,8.17954131]
["bitfinex","ETHUSD",1755608570354,0.002,4309.2,4309.1,12.46954131]
["bitfinex","ETHUSD",1755608570557,0.002,4309.2,4309.1,11.17954131]
["bitfinex","ETHUSD",1755608570753,0.002,4309.2,4309.1,15.58554131]
["bitfinex","ETHUSD",1755608571863,0.002,4309.6,4309.1,15.58554131]
["bitfinex","ETHUSD",1755608571864,0.002,4309.6,4309.4,2.32050865]
["bitfinex","ETHUSD",1755608572062,0.002,4309.6,4309.4,2.9579423]
["bitfinex","ETHUSD",1755608572361,0.002,4309.6,4309.4,6.9132423]
["bitfinex","ETHUSD",1755608572575,0.002,4309.6,4309.4,7.00603722]
["bitfinex","ETHUSD",1755608575489,0.002,4309.6,4309.5,5.3204548]
["bitfinex","ETHUSD",1755608575790,0.002,4309.6,4309.5,9.8337548]
["bitfinex","ETHUSD",1755608576017,0.002,4309.6,4309.5,10.28679465]
["bitfinex","ETHUSD",1755608576018,1e-08,4309.6,4309.5,10.28679465]
["bitfinex","ETHUSD",1755608576786,1e-08,4309.6,4309.5,14.57679465]
["bitfinex","ETHUSD",1755608577806,1e-08,4309.6,4309.5,11.01879465]
["bitfinex","ETHUSD",1755608577978,1e-08,4309.6,4309.5,14.57679465]
["bitfinex","ETHUSD",1755608578810,0.19060585,4310.0,4309.9,2.32023944]
["bitfinex","ETHUSD",1755608579109,0.19060585,4310.0,4309.9,5.90044183]
["bitfinex","ETHUSD",1755608579309,0.19060585,4310.0,4309.9,7.55574472]
["bitfinex","ETHUSD",1755608580020,0.19060585,4310.0,4309.9,2.32023944]
["bitfinex","ETHUSD",1755608580429,0.75880585,4310.0,4308.6,4.29]
["bitfinex","ETHUSD",1755608580728,2.32036377,4309.7,4308.9,2.32077306]
["bitfinex","ETHUSD",1755608580899,1.69408078,4309.6,4308.9,2.32077306]
["bitfinex","ETHUSD",1755608581107,0.116,4309.0,4308.8,2.32082926]
["bitfinex","ETHUSD",1755608581302,0.6842,4308.9,4308.6,2.32089522]
["bitfinex","ETHUSD",1755608581491,0.5682,4308.8,4308.5,0.155]
["bitfinex","ETHUSD",1755608581824,0.116,4308.6,4308.5,0.155]
["bitfinex","ETHUSD",1755608582006,0.47150461,4308.6,4308.5,0.155]
["bitfinex","ETHUSD",1755608582204,1.03970461,4308.6,4308.5,0.155]
["bitfinex","ETHUSD",1755608582520,0.116,4308.6,4308.5,0.155]
["bitfinex","ETHUSD",1755608583124,0.6842,4308.6,4308.5,0.155]
["bitfinex","ETHUSD",1755608585208,3.55513951,4308.6,4308.5,0.155]
["bitfinex","ETHUSD",1755608585412,10.11213951,4308.6,4308.5,0.155]
["bitfinex","ETHUSD",1755608586443,9.88947628,4308.6,4308.5,0.155]
["bitfinex","ETHUSD",1755608586605,11.67870816,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755608586942,11.54914207,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755608587237,11.33317139,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755608589653,9.01223188,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755608590145,11.33317139,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755608590549,9.01223188,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755608591950,11.33317139,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755608592133,9.01223188,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755608592344,11.33317139,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755608592663,4.89503188,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755608592848,4.2412,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755608593025,7.7912,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755608593453,10.11213951,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755608595565,7.223,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755608595969,3.666,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755608596167,7.223,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755608596353,7.9453,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755608596936,10.26623951,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755608597234,10.83443951,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755608597548,41.17859117,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755608598593,41.17859117,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1755608600242,2.87110113,4308.3,4308.2,1e-08]
["bitfinex","ETHUSD",1755608600546,5.87120888,4308.1,4308.0,1e-08]
["bitfinex","ETHUSD",1755608600743,36.21536054,4308.1,4308.0,1e-08]
["bitfinex","ETHUSD",1755608601045,36.78356054,4308.1,4308.0,1e-08]
["bitfinex","ETHUSD",1755608601270,39.14570017,4308.1,4308.0,1e-08]
["bitfinex","ETHUSD",1755608601772,39.14490017,4308.1,4308.0,1e-08]
["bitfinex","ETHUSD",1755608601971,39.14461487,4308.1,4308.0,1e-08]
["bitfinex","ETHUSD",1755608602396,2.87137053,4307.8,4307.7,1e-08]
["bitfinex","ETHUSD",1755608602550,5.8715861,4307.4,4306.5,0.155]
["bitfinex","ETHUSD",1755608602752,41.47959217,4307.4,4306.5,0.155]
["bitfinex","ETHUSD",1755608602995,41.59559217,4307.4,4306.5,0.155]
["bitfinex","ETHUSD",1755608603291,42.16379217,4307.4,4306.5,0.155]
["bitfinex","ETHUSD",1755608603775,41.59559217,4307.4,4306.5,0.155]
["bitfinex","ETHUSD",1755608604181,41.59537373,4307.4,4306.5,0.155]
["bitfinex","ETHUSD",1755608604350,42.16357373,4307.4,4306.5,0.155]
["bitfinex","ETHUSD",1755608604974,41.81992581,4307.4,4306.5,0.155]
["bitfinex","ETHUSD",1755608605163,42.16345326,4307.4,4306.5,0.155]
["bitfinex","ETHUSD",1755608605372,41.90465326,4307.4,4306.5,0.155]
["bitfinex","ETHUSD",1755608605571,41.68999667,4307.4,4306.5,0.155]
["bitfinex","ETHUSD",1755608605890,41.90478144,4307.4,4306.5,0.155]
["bitfinex","ETHUSD",1755608606056,42.16358144,4307.4,4306.5,0.155]
["bitfinex","ETHUSD",1755608606546,41.90478144,4307.4,4306.5,0.155]
["bitfinex","ETHUSD",1755608607850,42.16358144,4307.4,4306.5,0.155]
["bitfinex","ETHUSD",1755608609456,41.59538144,4307.4,4306.5,0.155]
["bitfinex","ETHUSD",1755608609671,41.59538144,4307.4,4306.5,0.5884]
["bitfinex","ETHUSD",1755608611298,5.87164,4307.3,4306.5,0.5884]
["bitfinex","ETHUSD",1755608611498,36.93759563,4307.3,4306.5,0.5884]
["bitfinex","ETHUSD",1755608611870,36.93759563,4307.3,4306.8,0.4344]
["bitfinex","ETHUSD",1755608612988,36.93759563,4307.3,4306.9,0.9006]
["bitfinex","ETHUSD",1755608613189,36.93759563,4307.3,4306.8,0.001]
["bitfinex","ETHUSD",1755608614071,6.04394,4307.3,4306.9,0.4334]
["bitfinex","ETHUSD",1755608614269,9.94689731,4307.3,4307.2,0.9016]
["bitfinex","ETHUSD",1755608614872,10.49689731,4307.3,4307.2,0.9016]
["bitfinex","ETHUSD",1755608615066,10.39729899,4307.3,4307.2,0.9016]
["bitfinex","ETHUSD",1755608615372,10.61301308,4307.3,4307.2,0.9016]
["bitfinex","ETHUSD",1755608618780,7.05501308,4307.3,4307.2,0.9016]
["bitfinex","ETHUSD",1755608618982,4.05501308,4307.3,4307.2,0.9016]
["bitfinex","ETHUSD",1755608619219,9.89071308,4307.3,4307.2,0.9016]
["bitfinex","ETHUSD",1755608619529,3.674,4307.3,4307.2,0.9016]
["bitfinex","ETHUSD",1755608619823,4.224,4307.3,4307.2,0.9016]
["bitfinex","ETHUSD",1755608619996,3.674,4307.3,4307.2,3.2232939]
["bitfinex","ETHUSD",1755608620381,3.674,4307.3,4307.2,0.9016]
["bitfinex","ETHUSD",1755608620582,3.674,4307.3,4307.2,3.2232939]
["bitfinex","ETHUSD",1755608621712,0.116,4307.3,4307.2,3.77790836]
["bitfinex","ETHUSD",1755608622100,0.002,4307.4,4307.3,2.32164]
["bitfinex","ETHUSD",1755608622411,0.002,4307.4,4307.3,3.2724564]
["bitfinex","ETHUSD",1755608622828,0.002,4307.4,4307.3,3.24924]
["bitfinex","ETHUSD",1755608623394,0.002,4307.4,4307.3,5.2176]
["bitfinex","ETHUSD",1755608623722,0.118,4307.4,4307.3,7.53924]
["bitfinex","ETHUSD",1755608623926,0.118,4307.4,4307.3,5.2176]
["bitfinex","ETHUSD",1755608624828,0.1172,4307.4,4307.3,5.2176]
["bitfinex","ETHUSD",1755608625122,0.1172,4307.4,4307.3,7.53924]
["bitfinex","ETHUSD",1755608625500,0.1172,4307.4,4307.3,5.2176]
["bitfinex","ETHUSD",1755608626319,0.1172,4307.4,4307.3,7.53924]
["bitfinex","ETHUSD",1755608626621,0.1172,4307.4,4307.3,4.23553856]
["bitfinex","ETHUSD",1755608627085,0.1172,4307.4,4307.3,4.25875496]
["bitfinex","ETHUSD",1755608627285,0.0012,4307.4,4307.3,4.25875496]
["bitfinex","ETHUSD",1755608627486,0.0012,4307.4,4307.3,4.23553856]
["bitfinex","ETHUSD",1755608628086,0.0012,4307.4,4307.3,4.25875496]
["bitfinex","ETHUSD",1755608630556,0.118,4307.9,4307.8,2.32137053]
["bitfinex","ETHUSD",1755608630845,0.118,4307.9,4307.8,2.34458423]
["bitfinex","ETHUSD",1755608630846,0.002,4307.9,4307.8,2.34458423]
["bitfinex","ETHUSD",1755608631023,0.002,4307.9,4307.8,3.27218423]
["bitfinex","ETHUSD",1755608631659,0.155,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1755608631861,0.155,4308.5,4308.4,2.34425772]
["bitfinex","ETHUSD",1755608632042,0.155,4308.5,4308.4,3.16639549]
["bitfinex","ETHUSD",1755608632348,0.155,4308.5,4308.4,4.09399549]
["bitfinex","ETHUSD",1755608632928,1e-08,4308.5,4308.4,8.38399549]
["bitfinex","ETHUSD",1755608633132,1e-08,4308.5,4308.4,8.36078502]
["bitfinex","ETHUSD",1755608633626,1e-08,4308.5,4308.4,12.09236184]
["bitfinex","ETHUSD",1755608636320,1e-08,4308.5,4308.4,8.36078502]
["bitfinex","ETHUSD",1755608636525,1e-08,4308.5,4308.4,11.91678502]
["bitfinex","ETHUSD",1755608636933,0.00200001,4308.5,4308.4,11.91678502]
["bitfinex","ETHUSD",1755608637728,0.00200001,4308.5,4308.4,11.91578502]
["bitfinex","ETHUSD",1755608639736,0.00200001,4308.5,4308.4,8.36078502]
["bitfinex","ETHUSD",1755608639926,0.00200001,4308.5,4308.4,11.91578502]
["bitfinex","ETHUSD",1755608640127,0.00200001,4308.5,4308.4,8.36078502]
["bitfinex","ETHUSD",1755608640325,0.00200001,4308.5,4308.4,6.61104725]
["bitfinex","ETHUSD",1755608640524,0.00200001,4308.5,4307.5,4.29]
["bitfinex","ETHUSD",1755608640842,0.116,4308.4,4308.0,2.3212443]
["bitfinex","ETHUSD",1755608641048,0.3094,4308.4,4307.8,2.3213212]
["bitfinex","ETHUSD",1755608641439,0.116,4307.9,4307.3,3.556]
["bitfinex","ETHUSD",1755608641663,0.55,4308.2,4307.3,0.001]
["bitfinex","ETHUSD",1755608641829,0.116,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755608642160,0.116,4307.4,4307.3,2.8100564]
["bitfinex","ETHUSD",1755608642327,0.116,4307.4,4307.3,3.55560962]
["bitfinex","ETHUSD",1755608642655,0.116,4307.4,4307.3,3.53239322]
["bitfinex","ETHUSD",1755608642837,0.116,4307.4,4307.3,3.99579322]
["bitfinex","ETHUSD",1755608643036,0.116,4307.4,4307.3,4.01900962]
["bitfinex","ETHUSD",1755608644758,0.116,4307.4,4307.3,2.32264]
["bitfinex","ETHUSD",1755608645057,0.116,4307.4,4307.3,2.75744]
["bitfinex","ETHUSD",1755608645235,0.116,4307.4,4307.3,3.23644]
["bitfinex","ETHUSD",1755608647034,0.00200001,4308.5,4307.4,2.3215861]
["bitfinex","ETHUSD",1755608647233,0.00200001,4308.5,4308.1,2.32120115]
["bitfinex","ETHUSD",1755608647628,0.666,4308.2,4308.1,2.32120115]
["bitfinex","ETHUSD",1755608647829,0.6652,4308.2,4308.1,2.32120115]
["bitfinex","ETHUSD",1755608648459,0.1152,4308.2,4308.1,2.75600115]
["bitfinex","ETHUSD",1755608648756,0.1152,4308.2,4308.1,2.32120115]
["bitfinex","ETHUSD",1755608650045,0.1152,4308.2,4308.1,6.61120115]
["bitfinex","ETHUSD",1755608651382,0.6652,4308.2,4308.1,6.61120115]
["bitfinex","ETHUSD",1755608651671,0.6652,4308.2,4308.1,4.29]
["bitfinex","ETHUSD",1755608651988,0.1152,4308.2,4308.1,7.52500888]
["bitfinex","ETHUSD",1755608653774,0.1152,4308.2,4308.1,6.61120888]
["bitfinex","ETHUSD",1755608655255,0.1152,4308.2,4308.1,7.04600888]
["bitfinex","ETHUSD",1755608655643,0.1152,4308.2,4308.1,6.61120888]
["bitfinex","ETHUSD",1755608655971,0.1152,4308.2,4308.1,2.32120888]
["bitfinex","ETHUSD",1755608656878,0.1152,4308.2,4308.1,2.34442096]
["bitfinex","ETHUSD",1755608657077,0.1152,4308.2,4308.1,3.25822096]
["bitfinex","ETHUSD",1755608657383,0.1152,4308.2,4308.1,3.23500888]
["bitfinex","ETHUSD",1755608657578,0.1152,4308.2,4308.1,2.32120888]
["bitfinex","ETHUSD",1755608661185,0.1152,4308.2,4308.1,3.23500888]
["bitfinex","ETHUSD",1755608661582,0.1152,4308.2,4308.1,3.25822096]
["bitfinex","ETHUSD",1755608661986,0.1152,4308.2,4308.1,7.54822096]
["bitfinex","ETHUSD",1755608662173,0.1152,4308.2,4308.1,7.52500888]
["bitfinex","ETHUSD",1755608664867,0.1152,4308.2,4308.1,6.61120888]
["bitfinex","ETHUSD",1755608666488,0.1152,4308.2,4308.1,4.29]
["bitfinex","ETHUSD",1755608666690,0.6652,4308.2,4308.1,4.29]
["bitfinex","ETHUSD",1755608666859,0.96402533,4308.2,4308.1,4.29]
["bitfinex","ETHUSD",1755608667497,0.6652,4308.2,4308.1,4.29]
["bitfinex","ETHUSD",1755608667697,0.55,4307.8,4307.6,0.001]
["bitfinex","ETHUSD",1755608667884,0.666,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755608669878,0.116,4307.7,4307.6,0.9148]
["bitfinex","ETHUSD",1755608670184,0.116,4307.7,4307.6,3.23627831]
["bitfinex","ETHUSD",1755608671197,0.1152,4307.7,4307.6,3.23627831]
["bitfinex","ETHUSD",1755608671601,0.1152,4307.7,4307.6,4.57656441]
["bitfinex","ETHUSD",1755608671769,0.002,4308.2,4308.1,2.32120888]
["bitfinex","ETHUSD",1755608671969,0.118,4308.2,4308.0,2.32124757]
["bitfinex","ETHUSD",1755608673016,0.118,4308.2,4308.1,2.32120888]
["bitfinex","ETHUSD",1755608673677,0.118,4308.2,4308.1,3.23500888]
["bitfinex","ETHUSD",1755608675572,0.118,4308.2,4308.1,2.32120888]
["bitfinex","ETHUSD",1755608675788,0.55,4308.1,4307.6,0.001]
["bitfinex","ETHUSD",1755608675976,0.55,4307.8,4307.6,0.001]
["bitfinex","ETHUSD",1755608676381,0.55,4307.9,4307.6,0.001]
["bitfinex","ETHUSD",1755608676780,0.666,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755608677878,6.4311665,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755608678211,6.64857463,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755608679289,6.4311665,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755608679878,7.0062516,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755608680281,6.7474516,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755608680508,6.6484516,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755608680784,10.2024516,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755608681082,3.8832851,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755608681283,7.22,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755608683098,4.22,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755608686036,0.116,4307.7,4307.6,2.32247831]
["bitfinex","ETHUSD",1755608686263,0.116,4307.7,4307.6,3.22017831]
["bitfinex","ETHUSD",1755608686398,0.116,4307.7,4307.6,1.45529152]
["bitfinex","ETHUSD",1755608686739,0.116,4307.7,4307.6,3.22017831]
["bitfinex","ETHUSD",1755608687602,0.116,4307.7,4307.6,3.24339309]
["bitfinex","ETHUSD",1755608688437,0.116,4307.7,4307.6,0.92191478]
["bitfinex","ETHUSD",1755608688603,0.116,4307.7,4307.6,0.8987]
["bitfinex","ETHUSD",1755608688936,0.116,4307.7,4307.6,3.22017831]
["bitfinex","ETHUSD",1755608689309,0.116,4307.7,4307.6,0.8987]
["bitfinex","ETHUSD",1755608689501,0.116,4307.7,4307.6,3.22017831]
["bitfinex","ETHUSD",1755608691336,0.116,4307.7,4307.6,0.8987]
["bitfinex","ETHUSD",1755608691535,0.116,4307.7,4307.6,4.291]
["bitfinex","ETHUSD",1755608691743,0.666,4307.7,4307.6,4.291]
["bitfinex","ETHUSD",1755608693127,3.554,4308.0,4307.6,5.1887]
["bitfinex","ETHUSD",1755608693328,3.554,4308.0,4307.7,3.7635116]
["bitfinex","ETHUSD",1755608693527,0.116,4307.8,4307.6,5.1887]
["bitfinex","ETHUSD",1755608693733,0.116,4307.8,4307.6,7.51016072]
["bitfinex","ETHUSD",1755608693938,0.1152,4307.8,4307.6,7.51016072]
["bitfinex","ETHUSD",1755608694108,0.1152,4307.8,4307.7,0.02321424]
["bitfinex","ETHUSD",1755608694310,0.1152,4307.8,4307.6,4.291]
["bitfinex","ETHUSD",1755608695240,0.1152,4307.8,4307.6,6.61247036]
["bitfinex","ETHUSD",1755608695643,0.1152,4307.8,4307.6,4.291]
["bitfinex","ETHUSD",1755608696751,2.87142442,4307.7,4307.6,4.291]
["bitfinex","ETHUSD",1755608696943,1.23500244,4307.7,4307.6,4.291]
["bitfinex","ETHUSD",1755608697448,1.23500244,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755608697649,3.55642686,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755608697848,1.23500244,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755608699346,3.55642686,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755608700520,7.21337803,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755608700720,10.76637803,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755608701340,10.7663778,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755608702465,11.0251778,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755608702764,5.8715861,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755608702918,12.10996492,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755608703123,12.67816492,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755608703322,12.67813818,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755608703559,12.67809304,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755608704258,12.79653183,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755608704556,12.10959046,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755608704730,11.97939928,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755608704939,7.219,4307.4,4307.3,0.9639]
["bitfinex","ETHUSD",1755608705137,9.5405861,4307.4,4307.3,0.9639]
["bitfinex","ETHUSD",1755608705337,9.5405861,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755608708360,7.219,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755608708856,3.666,4307.4,4307.3,0.4688]
["bitfinex","ETHUSD",1755608709057,3.666,4307.4,4307.3,0.9639]
["bitfinex","ETHUSD",1755608709260,7.219,4307.4,4307.3,0.9639]
["bitfinex","ETHUSD",1755608713571,3.666,4307.4,4307.3,0.9639]
["bitfinex","ETHUSD",1755608713773,7.219,4307.4,4307.3,0.9639]
["bitfinex","ETHUSD",1755608714071,3.666,4307.4,4307.3,0.9639]
["bitfinex","ETHUSD",1755608714276,7.219,4307.4,4307.3,0.9639]
["bitfinex","ETHUSD",1755608717074,7.2182,4307.4,4307.3,0.9639]
["bitfinex","ETHUSD",1755608718795,4.2182,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755608719668,4.2182,4307.4,4307.3,0.4688]
["bitfinex","ETHUSD",1755608720889,4.2182,4307.4,4307.3,0.9639]
["bitfinex","ETHUSD",1755608722790,4.2202,4307.4,4307.3,0.9639]
["bitfinex","ETHUSD",1755608728293,4.2202,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755608728803,4.2202,4307.4,4307.3,0.4688]
["bitfinex","ETHUSD",1755608729501,4.2202,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755608730514,3.55,4307.2,4306.8,0.001]
["bitfinex","ETHUSD",1755608730824,2.87228698,4306.1,4304.5,1.1179]
["bitfinex","ETHUSD",1755608731124,9.9889447,4306.1,4304.5,1.1179]
["bitfinex","ETHUSD",1755608731348,6.74609062,4306.1,4304.5,0.155]
["bitfinex","ETHUSD",1755608731508,11.21500086,4306.1,4304.9,0.9629]
["bitfinex","ETHUSD",1755608731716,11.21487712,4306.1,4304.9,0.9629]
["bitfinex","ETHUSD",1755608732207,11.21487712,4306.1,4304.9,3.2858039]
["bitfinex","ETHUSD",1755608732595,11.21487712,4306.1,4304.9,0.9629]
["bitfinex","ETHUSD",1755608733209,11.31567712,4306.1,4304.5,1.1179]
["bitfinex","ETHUSD",1755608733404,11.31567712,4306.1,4304.7,0.4678]
["bitfinex","ETHUSD",1755608733640,11.31567712,4306.1,4304.7,3.28593434]
["bitfinex","ETHUSD",1755608734221,11.31567712,4306.1,4304.7,0.9629]
["bitfinex","ETHUSD",1755608734799,11.31567712,4306.1,4304.9,0.4678]
["bitfinex","ETHUSD",1755608735105,11.21487712,4306.1,4305.1,0.9208]
["bitfinex","ETHUSD",1755608735728,11.21340933,4306.1,4305.1,0.9208]
["bitfinex","ETHUSD",1755608735929,11.21340933,4306.1,4305.2,4.29]
["bitfinex","ETHUSD",1755608736294,11.08373406,4306.1,4305.2,4.29]
["bitfinex","ETHUSD",1755608736495,10.77433406,4306.1,4305.2,4.29]
["bitfinex","ETHUSD",1755608736712,10.77533406,4306.1,4305.2,4.29]
["bitfinex","ETHUSD",1755608736915,7.00532267,4306.1,4305.5,0.5982]
["bitfinex","ETHUSD",1755608737118,7.00532267,4306.1,4305.7,0.4776]
["bitfinex","ETHUSD",1755608737119,1.68303569,4306.1,4305.7,0.4776]
["bitfinex","ETHUSD",1755608737331,2.32206133,4306.6,4306.0,0.9218]
["bitfinex","ETHUSD",1755608737630,3.76895575,4306.5,4306.0,0.9218]
["bitfinex","ETHUSD",1755608737829,3.553,4306.5,4306.1,0.9208]
["bitfinex","ETHUSD",1755608738032,2.32206133,4306.6,4306.2,0.9208]
["bitfinex","ETHUSD",1755608738239,2.32206133,4306.6,4306.3,0.9208]
["bitfinex","ETHUSD",1755608738240,3.0,4306.4,4306.3,0.9208]
["bitfinex","ETHUSD",1755608738439,3.55,4306.4,4306.3,0.9208]
["bitfinex","ETHUSD",1755608738646,3.55,4306.4,4306.0,0.001]
["bitfinex","ETHUSD",1755608738844,3.55,4306.2,4306.0,0.001]
["bitfinex","ETHUSD",1755608739004,7.102,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1755608739329,7.8122,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1755608740028,7.8114,4306.1,4306.0,0.9218]
["bitfinex","ETHUSD",1755608740325,7.8114,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1755608740520,7.9274,4306.1,4306.0,0.9218]
["bitfinex","ETHUSD",1755608741513,7.9274,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1755608742235,7.9292,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1755608743213,4.3762,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1755608743435,7.9292,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1755608744828,7.9292,4306.1,4306.0,0.9218]
["bitfinex","ETHUSD",1755608745914,0.116,4306.1,4306.0,3.24414091]
["bitfinex","ETHUSD",1755608746239,5.579,4307.1,4306.6,2.32199879]
["bitfinex","ETHUSD",1755608746436,3.553,4307.0,4306.7,0.9208]
["bitfinex","ETHUSD",1755608746635,3.553,4306.9,4306.7,3.24272201]
["bitfinex","ETHUSD",1755608746838,3.669,4306.8,4306.7,2.32192201]
["bitfinex","ETHUSD",1755608747148,4.219,4306.8,4306.7,2.32192201]
["bitfinex","ETHUSD",1755608747555,4.219,4306.8,4306.7,3.24272201]
["bitfinex","ETHUSD",1755608748222,4.219,4306.8,4306.7,0.9208]
["bitfinex","ETHUSD",1755608752407,4.219,4306.8,4306.7,0.4432]
["bitfinex","ETHUSD",1755608752611,0.55,4306.7,4306.5,2.3220648]
["bitfinex","ETHUSD",1755608752831,3.552,4306.6,4306.5,2.3220648]
["bitfinex","ETHUSD",1755608753037,3.668,4306.6,4306.5,0.9208]
["bitfinex","ETHUSD",1755608753227,3.668,4306.6,4306.5,3.24287128]
["bitfinex","ETHUSD",1755608756154,3.668,4306.6,4306.5,0.9208]
["bitfinex","ETHUSD",1755608756652,3.668,4306.6,4306.5,3.24287128]
["bitfinex","ETHUSD",1755608757552,3.668,4306.6,4306.5,0.9208]
["bitfinex","ETHUSD",1755608758040,3.668,4306.6,4306.5,3.24287128]
["bitfinex","ETHUSD",1755608758349,3.668,4306.6,4306.5,0.9208]
["bitfinex","ETHUSD",1755608758549,3.668,4306.6,4306.5,3.24287128]
["bitfinex","ETHUSD",1755608758852,0.116,4306.6,4306.5,3.24287128]
["bitfinex","ETHUSD",1755608759055,0.116,4306.6,4306.5,3.79937431]
["bitfinex","ETHUSD",1755608759251,3.668,4306.6,4306.5,3.79937431]
["bitfinex","ETHUSD",1755608760051,3.668,4306.6,4306.5,3.24287128]
["bitfinex","ETHUSD",1755608760721,0.55,4306.5,4306.2,4.29]
["bitfinex","ETHUSD",1755608760923,0.55,4306.5,4306.0,0.001]
["bitfinex","ETHUSD",1755608760924,0.55,4306.2,4306.0,0.001]
["bitfinex","ETHUSD",1755608761150,4.217,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1755608762955,0.116,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1755608763252,3.667,4306.1,4306.0,3.24414091]
["bitfinex","ETHUSD",1755608763458,3.667,4306.1,4306.0,3.8263421]
["bitfinex","ETHUSD",1755608763761,0.116,4306.1,4306.0,3.8263421]
["bitfinex","ETHUSD",1755608764056,3.667,4306.4,4306.3,2.32217913]
["bitfinex","ETHUSD",1755608764255,0.116,4306.4,4306.3,7.05537913]
["bitfinex","ETHUSD",1755608764456,0.116,4306.4,4306.3,8.52906575]
["bitfinex","ETHUSD",1755608766368,3.667,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1755608766659,0.116,4306.8,4306.7,3.25486345]
["bitfinex","ETHUSD",1755608771447,0.116,4306.8,4306.7,7.48758445]
["bitfinex","ETHUSD",1755608774564,0.118,4306.8,4306.7,7.48758445]
["bitfinex","ETHUSD",1755608778469,0.118,4306.8,4306.7,4.29]
["bitfinex","ETHUSD",1755608779576,0.118,4306.8,4306.7,6.61196345]
["bitfinex","ETHUSD",1755608779955,0.118,4306.8,4306.7,7.54486345]
["bitfinex","ETHUSD",1755608780377,0.118,4306.8,4306.7,6.61196345]
["bitfinex","ETHUSD",1755608780817,0.118,4306.8,4306.7,7.54486345]
["bitfinex","ETHUSD",1755608781382,0.118,4306.8,4306.7,6.61196345]
["bitfinex","ETHUSD",1755608782612,0.118,4306.8,4306.7,4.29]
["bitfinex","ETHUSD",1755608782913,0.485,4306.8,4306.7,4.29]
["bitfinex","ETHUSD",1755608784324,0.118,4306.8,4306.7,4.29]
["bitfinex","ETHUSD",1755608784622,0.55,4306.5,4306.1,0.001]
["bitfinex","ETHUSD",1755608784796,0.666,4306.3,4306.1,0.001]
["bitfinex","ETHUSD",1755608784992,2.98821875,4306.3,4306.1,0.001]
["bitfinex","ETHUSD",1755608785310,7.33698221,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1755608785508,7.55398773,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1755608786105,7.33638773,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1755608786399,5.01415468,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1755608786725,7.02698773,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1755608787093,5.01415468,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1755608787415,4.70475468,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1755608788000,7.02698773,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1755608788223,7.33638773,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1755608788592,7.90010327,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1755608790832,5.87228698,4306.1,4305.6,0.001]
["bitfinex","ETHUSD",1755608791032,12.14167163,4306.1,4305.6,0.001]
["bitfinex","ETHUSD",1755608793329,11.9248488,4306.1,4305.6,0.001]
["bitfinex","ETHUSD",1755608793525,11.57775057,4306.1,4305.6,0.001]
["bitfinex","ETHUSD",1755608793732,12.13943426,4306.1,4305.6,0.001]
["bitfinex","ETHUSD",1755608794153,12.13943681,4306.1,4305.6,0.001]
["bitfinex","ETHUSD",1755608794323,11.57775057,4306.1,4305.6,0.001]
["bitfinex","ETHUSD",1755608794531,12.13914033,4306.1,4305.6,0.001]
["bitfinex","ETHUSD",1755608794919,12.29514033,4306.1,4305.6,0.001]
["bitfinex","ETHUSD",1755608796046,12.29466256,4306.1,4305.6,0.001]
["bitfinex","ETHUSD",1755608796630,8.52992718,4306.1,4305.6,0.001]
["bitfinex","ETHUSD",1755608796835,12.29555808,4306.1,4305.6,0.001]
["bitfinex","ETHUSD",1755608798050,12.16611685,4306.1,4305.6,0.001]
["bitfinex","ETHUSD",1755608798628,8.61611685,4306.1,4305.6,0.001]
["bitfinex","ETHUSD",1755608798829,12.16611685,4306.1,4305.6,0.001]
["bitfinex","ETHUSD",1755608801043,41.76927999,4306.1,4305.6,0.001]
["bitfinex","ETHUSD",1755608801242,2.87250272,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1755608801440,39.969869,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1755608801967,5.87255667,4305.6,4305.5,0.156]
["bitfinex","ETHUSD",1755608802125,36.30392295,4305.6,4305.5,0.156]
["bitfinex","ETHUSD",1755608802463,36.61332295,4305.6,4305.5,0.156]
["bitfinex","ETHUSD",1755608802642,39.13133726,4305.6,4305.5,0.156]
["bitfinex","ETHUSD",1755608803057,39.34813726,4305.6,4305.5,0.156]
["bitfinex","ETHUSD",1755608803261,39.34813502,4305.6,4305.5,0.156]
["bitfinex","ETHUSD",1755608803561,39.3481125,4305.6,4305.5,0.156]
["bitfinex","ETHUSD",1755608804629,39.1313125,4305.6,4305.5,0.156]
["bitfinex","ETHUSD",1755608804827,39.3481125,4305.6,4305.5,0.156]
["bitfinex","ETHUSD",1755608805230,39.1313125,4305.6,4305.5,0.156]
["bitfinex","ETHUSD",1755608806761,39.3481125,4305.6,4305.5,0.156]
["bitfinex","ETHUSD",1755608807346,2.8727185,4305.3,4305.2,0.001]
["bitfinex","ETHUSD",1755608807547,40.76731082,4305.3,4305.2,0.001]
["bitfinex","ETHUSD",1755608807883,41.07671082,4305.3,4305.2,0.001]
["bitfinex","ETHUSD",1755608808377,41.20612648,4305.3,4305.2,0.001]
["bitfinex","ETHUSD",1755608808761,2.87293433,4304.9,4304.1,0.4511]
["bitfinex","ETHUSD",1755608809086,2.87293433,4304.9,4304.3,0.4521]
["bitfinex","ETHUSD",1755608809087,9.63863341,4304.9,4304.3,0.4521]
["bitfinex","ETHUSD",1755608809288,11.04979125,4304.9,4304.3,0.4521]
["bitfinex","ETHUSD",1755608809446,11.16579125,4304.9,4304.3,0.4521]
["bitfinex","ETHUSD",1755608809650,7.95078311,4304.9,4304.8,0.9422]
["bitfinex","ETHUSD",1755608809960,10.95078311,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1755608810284,41.16664403,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1755608811548,40.95094495,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1755608811749,41.29670206,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1755608812289,40.73508403,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1755608812471,41.29704405,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1755608812987,11.29704405,4304.9,4304.8,0.9422]
["bitfinex","ETHUSD",1755608813213,11.29704405,4304.9,4304.3,0.001]
["bitfinex","ETHUSD",1755608813486,5.87309622,4304.6,4304.5,0.6451]
["bitfinex","ETHUSD",1755608813705,9.97137316,4304.6,4304.5,0.6451]
["bitfinex","ETHUSD",1755608813857,9.97137316,4304.6,4304.5,1.0962]
["bitfinex","ETHUSD",1755608814961,5.87315019,4304.5,4304.3,0.001]
["bitfinex","ETHUSD",1755608815161,9.8554811,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1755608815502,11.38494423,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1755608815798,5.87363602,4303.6,4302.5,2.47921448]
["bitfinex","ETHUSD",1755608815985,9.42363602,4303.6,4302.5,2.47921448]
["bitfinex","ETHUSD",1755608816187,9.64001373,4303.6,4303.5,1.0962]
["bitfinex","ETHUSD",1755608816396,10.95237159,4303.6,4303.5,1.0962]
["bitfinex","ETHUSD",1755608817065,11.16877817,4303.6,4303.5,1.0962]
["bitfinex","ETHUSD",1755608817907,11.16877817,4303.6,4302.5,0.155]
["bitfinex","ETHUSD",1755608817908,2.32417506,4302.7,4302.5,0.155]
["bitfinex","ETHUSD",1755608818130,9.42417607,4302.6,4302.5,0.155]
["bitfinex","ETHUSD",1755608818332,9.6406204,4302.6,4302.5,0.155]
["bitfinex","ETHUSD",1755608818537,11.1704452,4302.6,4302.5,1.0962]
["bitfinex","ETHUSD",1755608819031,9.7566204,4302.6,4302.5,1.0962]
["bitfinex","ETHUSD",1755608820188,9.97300137,4302.6,4302.5,1.0962]
["bitfinex","ETHUSD",1755608820385,3.9828253,4302.6,4302.5,1.0962]
["bitfinex","ETHUSD",1755608820591,7.43244433,4302.6,4302.5,1.0962]
["bitfinex","ETHUSD",1755608820813,7.216,4302.6,4302.5,1.0962]
["bitfinex","ETHUSD",1755608821016,7.43240019,4302.6,4302.5,1.0962]
["bitfinex","ETHUSD",1755608821635,7.43243995,4302.6,4302.5,1.0962]
["bitfinex","ETHUSD",1755608823217,3.88243995,4302.6,4302.5,1.0962]
["bitfinex","ETHUSD",1755608823537,3.55,4302.9,4302.8,2.32406804]
["bitfinex","ETHUSD",1755608823833,3.55,4302.9,4302.8,3.26526804]
["bitfinex","ETHUSD",1755608824032,0.116,4302.9,4302.8,0.9412]
["bitfinex","ETHUSD",1755608824431,0.116,4302.9,4302.8,3.26526804]
["bitfinex","ETHUSD",1755608824731,0.116,4302.9,4302.8,0.9412]
["bitfinex","ETHUSD",1755608824941,0.116,4302.9,4302.8,3.26526804]
["bitfinex","ETHUSD",1755608826962,0.116,4303.1,4302.8,15.01202549]
["bitfinex","ETHUSD",1755608827137,0.116,4303.4,4303.3,2.32379801]
["bitfinex","ETHUSD",1755608827332,0.116,4303.4,4303.3,12.42937733]
["bitfinex","ETHUSD",1755608827537,0.116,4303.4,4303.3,12.40613935]
["bitfinex","ETHUSD",1755608827733,0.116,4303.4,4303.3,4.69599205]
["bitfinex","ETHUSD",1755608827933,0.116,4303.4,4303.3,3.22299801]
["bitfinex","ETHUSD",1755608828458,3.116,4303.4,4303.3,0.8992]
["bitfinex","ETHUSD",1755608829356,3.116,4303.4,4303.3,3.22299801]
["bitfinex","ETHUSD",1755608829856,0.116,4303.4,4303.3,3.22299801]
["bitfinex","ETHUSD",1755608830031,0.116,4303.4,4303.3,3.24623599]
["bitfinex","ETHUSD",1755608830232,0.116,4303.4,4303.3,3.80324933]
["bitfinex","ETHUSD",1755608830655,0.116,4303.4,4303.3,3.78001135]
["bitfinex","ETHUSD",1755608831060,3.55,4304.1,4304.0,2.32342007]
["bitfinex","ETHUSD",1755608831228,3.55,4304.1,4304.0,3.22262007]
["bitfinex","ETHUSD",1755608831429,3.666,4304.1,4304.0,3.22262007]
["bitfinex","ETHUSD",1755608832166,3.6652,4304.1,4304.0,3.22262007]
["bitfinex","ETHUSD",1755608834432,3.6652,4304.1,4304.0,0.8992]
["bitfinex","ETHUSD",1755608834845,4.2152,4304.1,4304.0,0.8992]
["bitfinex","ETHUSD",1755608835058,4.2152,4304.1,4304.0,0.4369]
["bitfinex","ETHUSD",1755608836577,4.2152,4304.1,4304.0,0.8992]
["bitfinex","ETHUSD",1755608839528,0.55,4304.0,4303.8,4.29]
["bitfinex","ETHUSD",1755608840837,0.116,4304.1,4303.9,0.8992]
["bitfinex","ETHUSD",1755608841137,0.55,4303.9,4303.8,6.61351619]
["bitfinex","ETHUSD",1755608841337,0.55,4303.9,4303.8,4.29]
["bitfinex","ETHUSD",1755608841555,0.55,4303.9,4303.8,5.1892]
["bitfinex","ETHUSD",1755608841758,0.55,4303.9,4303.8,4.29]
["bitfinex","ETHUSD",1755608842264,4.099,4303.9,4303.8,4.29]
["bitfinex","ETHUSD",1755608842473,0.55,4303.8,4303.6,2.323624]
["bitfinex","ETHUSD",1755608842640,0.666,4303.7,4303.6,2.323624]
["bitfinex","ETHUSD",1755608842840,0.666,4303.7,4303.6,3.222824]
["bitfinex","ETHUSD",1755608844775,4.215,4303.7,4303.6,3.222824]
["bitfinex","ETHUSD",1755608844946,3.667,4303.7,4303.6,3.222824]
["bitfinex","ETHUSD",1755608845146,3.667,4303.7,4303.6,4.20880365]
["bitfinex","ETHUSD",1755608846148,0.118,4303.7,4303.6,4.20880365]
["bitfinex","ETHUSD",1755608848255,0.118,4303.7,4303.6,7.512824]
["bitfinex","ETHUSD",1755608848461,0.118,4303.7,4303.6,7.050524]
["bitfinex","ETHUSD",1755608848746,0.118,4303.7,4303.6,7.512824]
["bitfinex","ETHUSD",1755608850901,0.002,4303.7,4303.6,7.512824]
["bitfinex","ETHUSD",1755608854368,0.002,4303.7,4303.6,11.060824]
["bitfinex","ETHUSD",1755608854568,0.002,4303.7,4303.6,12.41087996]
["bitfinex","ETHUSD",1755608854796,0.002,4303.7,4303.6,11.51167996]
["bitfinex","ETHUSD",1755608854999,0.002,4303.7,4303.6,12.46937996]
["bitfinex","ETHUSD",1755608855197,0.0012,4303.7,4303.6,12.46937996]
["bitfinex","ETHUSD",1755608856186,0.0012,4303.7,4303.6,8.92137996]
["bitfinex","ETHUSD",1755608859001,1e-08,4304.1,4304.0,2.32342007]
["bitfinex","ETHUSD",1755608859194,1e-08,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1755608859389,0.027,4305.0,4304.9,2.32293433]
["bitfinex","ETHUSD",1755608859594,1e-08,4305.0,4304.9,6.01016367]
["bitfinex","ETHUSD",1755608859900,1e-08,4305.0,4304.9,8.29469029]
["bitfinex","ETHUSD",1755608861709,1e-08,4305.0,4304.9,8.29469029]
["bitfinex","ETHUSD",1755608863624,1e-08,4305.0,4304.9,4.74669029]
["bitfinex","ETHUSD",1755608863815,1e-08,4305.0,4304.9,6.94463433]
["bitfinex","ETHUSD",1755608864139,0.00200001,4305.0,4304.9,6.94463433]
["bitfinex","ETHUSD",1755608864626,0.00200001,4305.0,4304.9,5.98593433]
["bitfinex","ETHUSD",1755608864999,0.00200001,4305.0,4304.9,10.27593433]
["bitfinex","ETHUSD",1755608865396,1e-08,4305.0,4304.9,11.23363433]
["bitfinex","ETHUSD",1755608870398,1e-08,4305.6,4305.5,2.32261061]
["bitfinex","ETHUSD",1755608870663,1e-08,4305.9,4305.8,2.32244879]
["bitfinex","ETHUSD",1755608870849,1e-08,4305.9,4305.8,10.15844879]
["bitfinex","ETHUSD",1755608871029,1e-08,4305.9,4305.8,10.76364879]
["bitfinex","ETHUSD",1755608871229,1e-08,4305.9,4305.8,11.23214879]
["bitfinex","ETHUSD",1755608871462,1e-08,4306.3,4306.2,2.32223305]
["bitfinex","ETHUSD",1755608871664,1e-08,4306.3,4306.2,5.86823305]
["bitfinex","ETHUSD",1755608871867,1e-08,4306.3,4306.2,5.98423305]
["bitfinex","ETHUSD",1755608872162,1e-08,4306.3,4306.2,2.90673305]
["bitfinex","ETHUSD",1755608872361,1e-08,4306.3,4306.2,6.00745538]
["bitfinex","ETHUSD",1755608872655,1e-08,4306.3,4306.2,8.17068268]
["bitfinex","ETHUSD",1755608876951,1e-08,4306.3,4306.2,7.21198268]
["bitfinex","ETHUSD",1755608877256,1e-08,4306.3,4306.2,5.98323305]
["bitfinex","ETHUSD",1755608878285,0.15620001,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1755608878485,0.15620001,4306.5,4306.4,10.1571252]
["bitfinex","ETHUSD",1755608878673,0.15620001,4306.5,4306.4,10.6256252]
["bitfinex","ETHUSD",1755608879481,0.15620001,4306.5,4306.4,10.1571252]
["bitfinex","ETHUSD",1755608880713,0.15620001,4306.5,4306.4,13.1571252]
["bitfinex","ETHUSD",1755608880913,0.15620001,4306.5,4306.4,6.6121252]
["bitfinex","ETHUSD",1755608881106,0.81990001,4306.5,4306.4,6.6121252]
["bitfinex","ETHUSD",1755608882299,0.81990001,4306.5,4306.4,6.6121252]
["bitfinex","ETHUSD",1755608882614,0.72090001,4306.5,4306.4,6.6121252]
["bitfinex","ETHUSD",1755608882821,0.27220001,4306.5,4306.4,6.6121252]
["bitfinex","ETHUSD",1755608884932,0.15620001,4306.5,4306.4,7.0806252]
["bitfinex","ETHUSD",1755608885085,0.15620001,4306.5,4306.4,8.86251007]
["bitfinex","ETHUSD",1755608886024,1e-08,4306.9,4306.7,2.32196345]
["bitfinex","ETHUSD",1755608886212,1e-08,4306.9,4306.8,3.56721909]
["bitfinex","ETHUSD",1755608886595,1e-08,4306.9,4306.8,6.83702862]
["bitfinex","ETHUSD",1755608886927,1e-08,4306.9,4306.8,7.93176419]
["bitfinex","ETHUSD",1755608888223,0.002,4307.4,4307.2,2.3216939]
["bitfinex","ETHUSD",1755608888224,1e-08,4307.3,4307.2,2.3216939]
["bitfinex","ETHUSD",1755608888428,1e-08,4307.3,4307.2,6.00491083]
["bitfinex","ETHUSD",1755608888600,1e-08,4307.3,4307.2,5.9816939]
["bitfinex","ETHUSD",1755608888801,1e-08,4307.3,4307.2,7.75994346]
["bitfinex","ETHUSD",1755608892132,1e-08,4307.3,4307.2,7.27274346]
["bitfinex","ETHUSD",1755608893116,1e-08,4307.3,4307.2,7.75994346]
["bitfinex","ETHUSD",1755608893829,1e-08,4307.3,4307.2,12.04994346]
["bitfinex","ETHUSD",1755608896019,1e-08,4307.3,4307.2,10.2706939]
["bitfinex","ETHUSD",1755608896731,1e-08,4307.3,4307.2,10.1546939]
["bitfinex","ETHUSD",1755608897237,0.44870001,4307.3,4307.2,6.6116939]
["bitfinex","ETHUSD",1755608897621,1e-08,4307.3,4307.2,6.6116939]
["bitfinex","ETHUSD",1755608897958,1e-08,4307.3,4307.0,2.32180171]
["bitfinex","ETHUSD",1755608897959,0.75810001,4307.3,4307.0,2.32175451]
["bitfinex","ETHUSD",1755608898153,1e-08,4307.3,4307.1,0.02321747]
["bitfinex","ETHUSD",1755608898306,1e-08,4307.3,4307.2,6.63491083]
["bitfinex","ETHUSD",1755608898647,1e-08,4307.3,4307.2,6.6116939]
["bitfinex","ETHUSD",1755608898820,1e-08,4307.3,4307.2,10.1546939]
["bitfinex","ETHUSD",1755608899010,1e-08,4307.3,4307.2,6.6116939]
["bitfinex","ETHUSD",1755608899341,1e-08,4307.3,4307.2,10.1546939]
["bitfinex","ETHUSD",1755608899954,1e-08,4307.3,4307.2,6.6116939]
["bitfinex","ETHUSD",1755608900244,1e-08,4307.3,4307.2,10.1546939]
["bitfinex","ETHUSD",1755608900448,1e-08,4307.3,4307.2,10.6153939]
["bitfinex","ETHUSD",1755608900662,1e-08,4307.3,4307.2,11.1025939]
["bitfinex","ETHUSD",1755608900861,1e-08,4307.3,4307.2,10.6153939]
["bitfinex","ETHUSD",1755608901357,0.00120001,4307.4,4307.3,2.32164]
["bitfinex","ETHUSD",1755608901564,0.00120001,4307.4,4307.3,6.6348564]
["bitfinex","ETHUSD",1755608901750,0.00120001,4307.4,4307.3,6.61164]
["bitfinex","ETHUSD",1755608902949,0.00120001,4307.4,4307.3,7.07234]
["bitfinex","ETHUSD",1755608904075,0.00120001,4307.4,4307.3,6.61164]
["bitfinex","ETHUSD",1755608905437,0.00120001,4307.4,4307.3,7.07234]
["bitfinex","ETHUSD",1755608905757,0.00120001,4307.4,4307.3,6.61164]
["bitfinex","ETHUSD",1755608908061,0.00120001,4307.4,4307.3,10.15364]
["bitfinex","ETHUSD",1755608908241,0.00120001,4307.4,4307.3,6.61164]
["bitfinex","ETHUSD",1755608908439,0.00120001,4307.4,4307.3,10.15364]
["bitfinex","ETHUSD",1755608909386,0.00120001,4307.4,4307.3,4.29]
["bitfinex","ETHUSD",1755608909545,0.11720001,4307.4,4307.3,6.6348564]
["bitfinex","ETHUSD",1755608909746,0.11720001,4307.4,4307.3,6.61164]
["bitfinex","ETHUSD",1755608910646,0.11720001,4307.4,4307.3,4.29]
["bitfinex","ETHUSD",1755608910971,0.87530001,4307.4,4307.3,4.29]
["bitfinex","ETHUSD",1755608911147,0.87530001,4307.4,4307.3,6.61164]
["bitfinex","ETHUSD",1755608911347,0.42660001,4307.4,4307.3,6.61164]
["bitfinex","ETHUSD",1755608911529,0.56590001,4307.4,4307.1,3.542]
["bitfinex","ETHUSD",1755608911735,1.3081,4307.3,4306.9,2.32181588]
["bitfinex","ETHUSD",1755608911927,0.91633,4307.2,4306.9,2.32181588]
["bitfinex","ETHUSD",1755608912149,0.116,4307.0,4306.9,2.32181588]
["bitfinex","ETHUSD",1755608914638,0.116,4307.0,4306.9,2.78251588]
["bitfinex","ETHUSD",1755608914961,0.116,4307.0,4306.9,2.32181588]
["bitfinex","ETHUSD",1755608915336,0.116,4307.0,4306.9,3.28223443]
["bitfinex","ETHUSD",1755608916242,0.116,4307.0,4306.9,7.57223443]
["bitfinex","ETHUSD",1755608916466,0.116,4307.0,4306.9,7.54901588]
["bitfinex","ETHUSD",1755608916660,0.116,4307.0,4306.9,6.61181588]
["bitfinex","ETHUSD",1755608916884,0.116,4307.0,4306.9,10.15381588]
["bitfinex","ETHUSD",1755608917556,0.116,4307.0,4306.9,6.61181588]
["bitfinex","ETHUSD",1755608917740,0.116,4307.0,4306.9,10.15381588]
["bitfinex","ETHUSD",1755608918446,0.116,4307.0,4306.9,6.61181588]
["bitfinex","ETHUSD",1755608918941,0.116,4307.0,4306.9,7.05911588]
["bitfinex","ETHUSD",1755608919137,0.116,4307.0,4306.9,7.54901588]
["bitfinex","ETHUSD",1755608919343,0.00120001,4307.4,4307.3,2.32164]
["bitfinex","ETHUSD",1755608919543,0.00120001,4307.4,4307.3,2.3448564]
["bitfinex","ETHUSD",1755608919739,0.00120001,4307.4,4307.3,3.2820564]
["bitfinex","ETHUSD",1755608921794,0.00120001,4307.4,4307.3,3.25884]
["bitfinex","ETHUSD",1755608922103,0.00120001,4307.4,4307.3,3.37484]
["bitfinex","ETHUSD",1755608922292,0.00120001,4307.4,4307.3,4.2986952]
["bitfinex","ETHUSD",1755608922942,0.002,4307.8,4307.3,4.2986952]
["bitfinex","ETHUSD",1755608922943,1e-08,4307.8,4307.3,8.5886952]
["bitfinex","ETHUSD",1755608923270,1e-08,4308.2,4307.8,3.0]
["bitfinex","ETHUSD",1755608923469,1e-08,4308.2,4308.0,2.32126276]
["bitfinex","ETHUSD",1755608923671,1e-08,4308.2,4308.1,8.86320888]
["bitfinex","ETHUSD",1755608923972,1e-08,4308.2,4308.1,9.91640888]
["bitfinex","ETHUSD",1755608924676,0.00120001,4308.3,4308.2,2.321155]
["bitfinex","ETHUSD",1755608924973,1e-08,4308.3,4308.2,3.258355]
["bitfinex","ETHUSD",1755608925160,1e-08,4308.3,4308.2,4.1822102]
["bitfinex","ETHUSD",1755608927295,1e-08,4308.3,4308.2,7.7232102]
["bitfinex","ETHUSD",1755608927502,1e-08,4308.3,4308.2,2.321155]
["bitfinex","ETHUSD",1755608927650,1e-08,4308.3,4308.2,5.862155]
["bitfinex","ETHUSD",1755608927858,1e-08,4308.3,4308.2,2.321155]
["bitfinex","ETHUSD",1755608928081,1e-08,4308.3,4308.2,5.88536655]
["bitfinex","ETHUSD",1755608928276,1e-08,4308.3,4308.2,5.862155]
["bitfinex","ETHUSD",1755608928607,1e-08,4308.3,4308.2,2.321155]
["bitfinex","ETHUSD",1755608928889,0.75810001,4308.3,4308.0,3.541]
["bitfinex","ETHUSD",1755608929109,0.44870001,4308.3,4308.2,2.321155]
["bitfinex","ETHUSD",1755608929256,1e-08,4308.3,4308.2,2.321155]
["bitfinex","ETHUSD",1755608930048,0.11600001,4308.3,4308.2,2.321155]
["bitfinex","ETHUSD",1755608931288,0.11600001,4308.3,4308.0,3.541]
["bitfinex","ETHUSD",1755608931289,0.87410001,4308.3,4307.7,3.541]
["bitfinex","ETHUSD",1755608931484,0.87410001,4308.3,4307.4,6.61153895]
["bitfinex","ETHUSD",1755608931485,0.55,4308.1,4307.4,6.61153895]
["bitfinex","ETHUSD",1755608931652,0.116,4307.5,4307.4,2.3215861]
["bitfinex","ETHUSD",1755608932482,0.55000001,4308.3,4307.4,5.8625861]
["bitfinex","ETHUSD",1755608932785,0.55000001,4308.3,4308.2,2.321155]
["bitfinex","ETHUSD",1755608932786,1e-08,4308.3,4308.2,2.321155]
["bitfinex","ETHUSD",1755608933168,0.11600001,4308.3,4308.2,2.321155]
["bitfinex","ETHUSD",1755608934265,0.55,4308.2,4307.6,6.61144157]
["bitfinex","ETHUSD",1755608934510,0.116,4307.8,4307.7,5.86242442]
["bitfinex","ETHUSD",1755608934716,0.116,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1755608936679,0.116,4307.8,4307.7,2.34463866]
["bitfinex","ETHUSD",1755608936879,0.116,4307.8,4307.7,2.79193866]
["bitfinex","ETHUSD",1755608937182,1e-08,4308.3,4308.2,2.321155]
["bitfinex","ETHUSD",1755608937488,0.11600001,4308.3,4308.2,2.321155]
["bitfinex","ETHUSD",1755608938089,0.11600001,4308.3,4307.8,3.541]
["bitfinex","ETHUSD",1755608938289,0.116,4308.0,4307.7,3.541]
["bitfinex","ETHUSD",1755608938618,0.55,4307.9,4307.0,0.116]
["bitfinex","ETHUSD",1755608938805,0.55,4307.9,4306.3,3.544]
["bitfinex","ETHUSD",1755608939012,0.55,4307.7,4306.3,3.544]
["bitfinex","ETHUSD",1755608939190,0.55,4307.7,4307.3,2.32259733]
["bitfinex","ETHUSD",1755608939510,0.76649726,4308.0,4307.3,0.001]
["bitfinex","ETHUSD",1755608939681,0.55,4307.8,4307.3,0.001]
["bitfinex","ETHUSD",1755608940314,0.5477,4307.7,4307.3,0.001]
["bitfinex","ETHUSD",1755608940683,0.4487,4307.6,4307.3,2.32263332]
["bitfinex","ETHUSD",1755608940897,0.55,4307.5,4307.3,0.001]
["bitfinex","ETHUSD",1755608941112,1.0977,4307.5,4307.3,0.001]
["bitfinex","ETHUSD",1755608941623,0.55,4307.8,4307.3,2.32259235]
["bitfinex","ETHUSD",1755608941829,0.67291197,4307.8,4307.4,2.32156815]
["bitfinex","ETHUSD",1755608942024,0.67291197,4307.8,4307.3,2.32263474]
["bitfinex","ETHUSD",1755608942195,0.67291197,4307.8,4307.4,2.32157448]
["bitfinex","ETHUSD",1755608942828,0.55,4308.0,4307.4,2.32157448]
["bitfinex","ETHUSD",1755608943030,0.55,4308.1,4307.5,0.02321532]
["bitfinex","ETHUSD",1755608943198,0.55,4308.1,4307.8,2.32132529]
["bitfinex","ETHUSD",1755608943397,1e-08,4308.3,4307.9,2.34452079]
["bitfinex","ETHUSD",1755608943592,1e-08,4308.3,4307.9,2.34452974]
["bitfinex","ETHUSD",1755608943820,1e-08,4308.3,4308.2,2.321155]
["bitfinex","ETHUSD",1755608944539,1e-08,4308.3,4308.1,2.32119921]
["bitfinex","ETHUSD",1755608944913,1e-08,4308.3,4308.2,2.321155]
["bitfinex","ETHUSD",1755608946418,1e-08,4308.3,4308.2,3.265655]
["bitfinex","ETHUSD",1755608947144,1e-08,4308.3,4308.2,2.791055]
["bitfinex","ETHUSD",1755608947325,1e-08,4308.3,4308.2,2.321155]
["bitfinex","ETHUSD",1755608947532,1e-08,4308.3,4308.1,2.32118185]
["bitfinex","ETHUSD",1755608947719,0.55120002,4308.5,4307.8,2.32133144]
["bitfinex","ETHUSD",1755608947919,0.68273002,4308.5,4307.8,2.32133144]
["bitfinex","ETHUSD",1755608948140,0.68273002,4308.5,4308.0,2.32122233]
["bitfinex","ETHUSD",1755608948343,1.44083002,4308.5,4308.0,2.32122233]
["bitfinex","ETHUSD",1755608948637,1.44083002,4308.5,4307.7,4.29]
["bitfinex","ETHUSD",1755608948843,0.116,4308.1,4308.0,2.32126276]
["bitfinex","ETHUSD",1755608949043,0.00120002,4308.5,4308.0,2.32126276]
["bitfinex","ETHUSD",1755608949243,0.116,4308.1,4308.0,2.32126276]
["bitfinex","ETHUSD",1755608949632,0.116,4308.1,4308.0,2.81437538]
["bitfinex","ETHUSD",1755608950544,0.116,4308.1,4308.0,2.34447538]
["bitfinex","ETHUSD",1755608950733,0.116,4308.1,4308.0,2.32126276]
["bitfinex","ETHUSD",1755608951844,0.00120002,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1755608952216,0.66720002,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1755608953011,0.66720002,4308.5,4308.4,2.79094725]
["bitfinex","ETHUSD",1755608954552,0.11720002,4308.5,4308.4,2.79094725]
["bitfinex","ETHUSD",1755608954854,0.11720002,4308.5,4308.4,8.11653727]
["bitfinex","ETHUSD",1755608958264,0.11720002,4308.5,4308.4,3.82653727]
["bitfinex","ETHUSD",1755608958580,0.11720002,4308.5,4308.4,3.84974774]
["bitfinex","ETHUSD",1755608959379,0.11720002,4308.5,4308.4,3.28875772]
["bitfinex","ETHUSD",1755608960190,0.11720002,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1755608960960,0.11720002,4308.5,4308.2,2.32110723]
["bitfinex","ETHUSD",1755608961188,0.11720002,4308.5,4308.3,2.32109083]
["bitfinex","ETHUSD",1755608961366,0.00120002,4308.5,4308.3,2.32109083]
["bitfinex","ETHUSD",1755608961566,0.116,4308.4,4308.3,2.32109083]
["bitfinex","ETHUSD",1755608962079,0.116,4308.4,4307.8,3.541]
["bitfinex","ETHUSD",1755608962275,0.00120002,4308.5,4308.3,2.32110113]
["bitfinex","ETHUSD",1755608962471,0.116,4308.4,4308.3,2.32110113]
["bitfinex","ETHUSD",1755608963683,0.116,4308.4,4308.1,2.32120888]
["bitfinex","ETHUSD",1755608963901,0.116,4308.4,4308.2,2.32111981]
["bitfinex","ETHUSD",1755608964078,0.116,4308.3,4308.1,2.32120419]
["bitfinex","ETHUSD",1755608964257,0.00120002,4308.5,4308.2,2.321155]
["bitfinex","ETHUSD",1755608964666,0.116,4308.3,4308.2,2.321155]
["bitfinex","ETHUSD",1755608965587,0.116,4308.3,4308.1,2.32120211]
["bitfinex","ETHUSD",1755608965792,0.55,4308.4,4308.1,2.32120211]
["bitfinex","ETHUSD",1755608965954,0.55,4308.4,4308.2,2.3211503]
["bitfinex","ETHUSD",1755608966689,0.55,4308.4,4308.0,2.32125734]
["bitfinex","ETHUSD",1755608967088,0.116,4308.1,4308.0,2.32125734]
["bitfinex","ETHUSD",1755608970260,0.116,4308.1,4308.0,2.79115734]
["bitfinex","ETHUSD",1755608970456,0.1152,4308.1,4308.0,2.79115734]
["bitfinex","ETHUSD",1755608971593,0.1152,4308.1,4308.0,2.32125734]
["bitfinex","ETHUSD",1755608972465,0.1152,4308.1,4308.0,2.79115734]
["bitfinex","ETHUSD",1755608973791,0.1152,4308.1,4308.0,2.32125734]
["bitfinex","ETHUSD",1755608974785,0.1152,4308.1,4308.0,2.79115734]
["bitfinex","ETHUSD",1755608975114,0.1152,4308.1,4308.0,3.24155734]
["bitfinex","ETHUSD",1755608975611,0.00120002,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1755608975811,0.66720002,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1755608978310,0.66720002,4308.5,4308.4,2.75194725]
["bitfinex","ETHUSD",1755608978821,0.66720002,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1755608979904,0.66720002,4308.5,4308.4,2.75194725]
["bitfinex","ETHUSD",1755608980111,0.66720002,4308.5,4308.4,3.20234725]
["bitfinex","ETHUSD",1755608980831,0.66720002,4308.5,4308.4,2.75194725]
["bitfinex","ETHUSD",1755608981399,0.66720002,4308.5,4308.4,3.20234725]
["bitfinex","ETHUSD",1755608982140,0.66720002,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1755608983548,0.66720002,4308.5,4308.3,2.32108242]
["bitfinex","ETHUSD",1755608983752,0.66720002,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1755608983908,0.55120002,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1755608984109,0.66720002,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1755608984320,0.66720002,4308.5,4308.1,2.32119449]
["bitfinex","ETHUSD",1755608984509,0.116,4308.2,4308.1,2.75209449]
["bitfinex","ETHUSD",1755608985309,0.116,4308.2,4308.0,0.001]
["bitfinex","ETHUSD",1755608986462,0.55,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755608986831,0.71409467,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755608987268,0.55,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755608993375,0.55,4308.1,4308.0,2.32226276]
["bitfinex","ETHUSD",1755608993556,0.5492,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755608996377,0.118,4308.2,4308.1,2.32120888]
["bitfinex","ETHUSD",1755608996582,0.002,4308.2,4308.1,3.20250888]
["bitfinex","ETHUSD",1755608996786,0.118,4308.2,4308.1,3.20250888]
["bitfinex","ETHUSD",1755609002970,0.118,4308.2,4308.1,3.75731219]
["bitfinex","ETHUSD",1755609003476,0.002,4308.2,4308.1,3.75731219]
["bitfinex","ETHUSD",1755609004377,0.00120002,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1755609004378,1e-08,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1755609004673,1e-08,4308.5,4308.4,9.00025772]
["bitfinex","ETHUSD",1755609004883,1e-08,4308.5,4308.4,11.60018347]
["bitfinex","ETHUSD",1755609005250,1e-08,4309.0,4308.4,9.27913622]
["bitfinex","ETHUSD",1755609005451,0.116,4309.9,4309.4,2.32050865]
["bitfinex","ETHUSD",1755609005682,1e-08,4309.5,4309.4,8.86050865]
["bitfinex","ETHUSD",1755609005883,1e-08,4310.0,4309.9,2.32023944]
["bitfinex","ETHUSD",1755609006052,0.116,4310.6,4310.4,2.3199703]
["bitfinex","ETHUSD",1755609006250,0.14780001,4311.5,4311.0,2.31964741]
["bitfinex","ETHUSD",1755609006251,0.116,4311.1,4311.0,2.31964741]
["bitfinex","ETHUSD",1755609006487,0.116,4311.1,4311.0,6.79704741]
["bitfinex","ETHUSD",1755609007169,0.116,4311.1,4311.0,3.25704741]
["bitfinex","ETHUSD",1755609008061,0.116,4311.1,4311.0,3.28024388]
["bitfinex","ETHUSD",1755609008258,0.14780001,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755609008455,0.26380001,4311.5,4311.4,2.34262652]
["bitfinex","ETHUSD",1755609008771,0.26380001,4311.5,4311.4,3.28002652]
["bitfinex","ETHUSD",1755609009576,0.26380001,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755609012756,0.26580001,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755609014364,0.26580001,4311.5,4311.3,2.31948357]
["bitfinex","ETHUSD",1755609015099,0.26580001,4311.5,4310.7,0.116]
["bitfinex","ETHUSD",1755609015266,0.71450001,4311.5,4311.1,2.31955169]
["bitfinex","ETHUSD",1755609015470,0.14980001,4311.5,4311.1,2.31959253]
["bitfinex","ETHUSD",1755609015790,0.116,4311.2,4311.1,2.31959253]
["bitfinex","ETHUSD",1755609016162,0.116,4311.2,4311.1,4.07472191]
["bitfinex","ETHUSD",1755609016359,0.116,4311.2,4311.1,3.25699253]
["bitfinex","ETHUSD",1755609016588,0.1152,4311.2,4311.1,3.25699253]
["bitfinex","ETHUSD",1755609016784,0.1152,4311.2,4311.1,7.57018846]
["bitfinex","ETHUSD",1755609017003,0.1152,4311.2,4311.1,7.54699253]
["bitfinex","ETHUSD",1755609017663,0.1152,4311.2,4311.1,10.60579253]
["bitfinex","ETHUSD",1755609017864,0.1152,4311.2,4311.1,7.06779253]
["bitfinex","ETHUSD",1755609018092,0.1152,4311.2,4311.1,6.60959253]
["bitfinex","ETHUSD",1755609018713,0.1152,4311.2,4311.1,4.29]
["bitfinex","ETHUSD",1755609018868,0.1152,4311.2,4311.1,6.6095936]
["bitfinex","ETHUSD",1755609019297,0.1152,4311.2,4311.1,7.0677936]
["bitfinex","ETHUSD",1755609020575,0.1152,4311.2,4311.1,6.6095936]
["bitfinex","ETHUSD",1755609021027,0.55,4311.1,4310.8,3.537]
["bitfinex","ETHUSD",1755609021196,0.55,4311.1,4310.9,2.31964819]
["bitfinex","ETHUSD",1755609021398,0.55,4311.4,4310.7,3.537]
["bitfinex","ETHUSD",1755609021582,0.55,4311.4,4310.5,4.29]
["bitfinex","ETHUSD",1755609021583,0.116,4310.8,4310.6,2.31986266]
["bitfinex","ETHUSD",1755609021782,0.116,4310.8,4310.4,2.31994565]
["bitfinex","ETHUSD",1755609021783,0.116,4310.8,4310.4,2.3199675]
["bitfinex","ETHUSD",1755609022007,0.55,4310.7,4310.4,2.3199703]
["bitfinex","ETHUSD",1755609022310,0.55,4310.7,4310.0,0.116]
["bitfinex","ETHUSD",1755609022690,0.55,4310.0,4309.5,2.32042264]
["bitfinex","ETHUSD",1755609022912,0.55,4310.0,4309.1,3.537]
["bitfinex","ETHUSD",1755609022913,0.116,4309.7,4309.1,3.537]
["bitfinex","ETHUSD",1755609023081,0.4487,4310.0,4309.1,2.3206702]
["bitfinex","ETHUSD",1755609023082,0.116,4309.4,4309.1,2.3206702]
["bitfinex","ETHUSD",1755609023610,0.116,4309.4,4309.2,2.32057567]
["bitfinex","ETHUSD",1755609023810,0.55,4309.8,4309.3,2.3205625]
["bitfinex","ETHUSD",1755609024313,0.116,4309.4,4309.3,2.3205625]
["bitfinex","ETHUSD",1755609025285,0.116,4309.4,4309.2,2.32060466]
["bitfinex","ETHUSD",1755609025613,0.116,4309.4,4309.1,2.3206702]
["bitfinex","ETHUSD",1755609025812,0.55,4310.1,4309.1,2.32062047]
["bitfinex","ETHUSD",1755609026019,0.55,4310.1,4309.0,2.77891584]
["bitfinex","ETHUSD",1755609026218,0.116,4309.1,4309.0,2.77891584]
["bitfinex","ETHUSD",1755609026417,0.116,4309.1,4309.0,3.69050725]
["bitfinex","ETHUSD",1755609026614,0.116,4309.1,4309.0,4.16970725]
["bitfinex","ETHUSD",1755609026992,0.116,4309.1,4309.0,3.69050725]
["bitfinex","ETHUSD",1755609027342,0.116,4309.1,4308.5,0.155]
["bitfinex","ETHUSD",1755609027554,0.4487,4310.0,4308.6,2.32090006]
["bitfinex","ETHUSD",1755609027555,0.55,4309.0,4308.6,2.32090006]
["bitfinex","ETHUSD",1755609027713,0.116,4308.6,4308.5,2.49919522]
["bitfinex","ETHUSD",1755609028303,0.116,4308.6,4308.5,3.41338529]
["bitfinex","ETHUSD",1755609029549,0.116,4308.6,4308.5,3.41438529]
["bitfinex","ETHUSD",1755609030641,2.32030811,4309.8,4308.9,2.32074]
["bitfinex","ETHUSD",1755609030847,0.55,4309.5,4308.9,0.4582]
["bitfinex","ETHUSD",1755609031104,0.116,4309.0,4308.9,2.77897792]
["bitfinex","ETHUSD",1755609031618,0.116,4309.0,4308.9,3.25817792]
["bitfinex","ETHUSD",1755609033064,0.116,4309.0,4308.9,3.28138569]
["bitfinex","ETHUSD",1755609033352,0.116,4309.0,4308.9,2.32077792]
["bitfinex","ETHUSD",1755609035151,0.116,4309.0,4308.8,2.32081823]
["bitfinex","ETHUSD",1755609035471,0.116,4309.0,4308.9,2.32077792]
["bitfinex","ETHUSD",1755609035969,0.116,4309.0,4308.9,2.76407792]
["bitfinex","ETHUSD",1755609036262,0.116,4309.0,4308.9,0.9308]
["bitfinex","ETHUSD",1755609036472,0.116,4309.0,4308.9,3.25157792]
["bitfinex","ETHUSD",1755609038267,0.116,4309.0,4308.9,2.76407792]
["bitfinex","ETHUSD",1755609038420,0.116,4309.0,4308.9,3.25157792]
["bitfinex","ETHUSD",1755609039523,0.1152,4309.0,4308.9,3.25157792]
["bitfinex","ETHUSD",1755609042375,0.55,4308.9,4308.5,2.47695408]
["bitfinex","ETHUSD",1755609042572,0.55,4308.9,4308.5,0.156]
["bitfinex","ETHUSD",1755609042866,0.116,4308.7,4308.5,2.47698011]
["bitfinex","ETHUSD",1755609043043,0.116,4308.7,4308.6,2.32093951]
["bitfinex","ETHUSD",1755609044154,0.116,4308.7,4308.6,3.25173951]
["bitfinex","ETHUSD",1755609045041,0.116,4308.7,4308.5,0.156]
["bitfinex","ETHUSD",1755609045462,0.116,4308.7,4308.5,2.47697742]
["bitfinex","ETHUSD",1755609045786,0.55,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755609050276,1.68258786,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755609050451,1.3081,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755609050656,0.9987,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755609050882,0.55,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755609051669,1.3081,4308.6,4308.1,0.001]
["bitfinex","ETHUSD",1755609051846,0.666,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755609052050,9.74188482,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755609052251,8.17882982,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755609052483,7.42072982,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755609053184,0.88272982,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755609053382,0.666,4308.2,4308.1,0.9318]
["bitfinex","ETHUSD",1755609053782,0.666,4308.2,4308.1,3.25300888]
["bitfinex","ETHUSD",1755609053783,0.116,4308.2,4308.1,3.25300888]
["bitfinex","ETHUSD",1755609054153,0.116,4308.2,4308.1,3.81053784]
["bitfinex","ETHUSD",1755609055474,0.116,4308.2,4308.1,3.25300888]
["bitfinex","ETHUSD",1755609058259,0.116,4308.2,4308.1,5.2218]
["bitfinex","ETHUSD",1755609058456,0.116,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755609058663,0.666,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755609060156,1.4241,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755609060362,1.13007361,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755609060712,0.666,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755609062789,0.6652,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755609063199,1.1139,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755609063408,1.4233,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755609063609,1.1139,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755609063903,1.30869592,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755609064068,1.52523319,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755609064469,8.06323319,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755609065201,11.14248819,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755609065502,11.35896948,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755609067567,8.06403319,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755609071586,7.84749592,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755609071789,8.06348434,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755609072712,0.88201149,4308.2,4308.1,0.9433]
["bitfinex","ETHUSD",1755609073004,4.204,4308.2,4308.1,0.9433]
["bitfinex","ETHUSD",1755609073510,0.666,4308.2,4308.1,3.26450888]
["bitfinex","ETHUSD",1755609074193,0.666,4308.2,4308.1,0.9433]
["bitfinex","ETHUSD",1755609077727,0.666,4308.2,4308.1,3.26450888]
["bitfinex","ETHUSD",1755609078210,4.204,4308.2,4308.1,3.26450888]
["bitfinex","ETHUSD",1755609079090,0.116,4308.2,4308.1,3.82551035]
["bitfinex","ETHUSD",1755609084347,0.116,4308.2,4308.1,3.84872243]
["bitfinex","ETHUSD",1755609085660,0.1152,4308.2,4308.1,3.84872243]
["bitfinex","ETHUSD",1755609085956,0.1152,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755609086158,0.6652,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755609088628,1.4233,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755609088853,1.63948765,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755609090066,1.6394513,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755609090358,2.3355068,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755609090524,7.65667344,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755609090720,7.87284558,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755609091164,11.40984558,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755609095446,11.41184558,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755609099072,10.88598544,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755609099249,10.65316038,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755609099738,10.43728544,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755609099939,11.41121274,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755609100238,11.41115896,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755609100665,10.65305896,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755609100882,10.65405896,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755609101467,11.41215896,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755609101670,5.87120888,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755609101872,5.87120888,4308.1,4307.5,0.156]
["bitfinex","ETHUSD",1755609101873,0.55,4307.6,4307.5,0.156]
["bitfinex","ETHUSD",1755609102039,3.55,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755609102241,9.84123456,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755609102442,3.55,4307.2,4306.5,0.155]
["bitfinex","ETHUSD",1755609102642,5.87185562,4306.9,4306.5,0.155]
["bitfinex","ETHUSD",1755609102842,9.62568292,4306.9,4306.5,0.155]
["bitfinex","ETHUSD",1755609103270,9.74168292,4306.9,4306.5,0.155]
["bitfinex","ETHUSD",1755609104374,7.4198273,4306.9,4306.5,0.155]
["bitfinex","ETHUSD",1755609104676,3.88152451,4306.9,4306.8,0.464]
["bitfinex","ETHUSD",1755609104846,3.654,4306.9,4306.8,0.9161]
["bitfinex","ETHUSD",1755609105239,4.204,4306.9,4306.8,0.9161]
["bitfinex","ETHUSD",1755609106506,0.666,4306.9,4306.8,0.9161]
["bitfinex","ETHUSD",1755609106704,3.654,4306.9,4306.8,3.23800953]
["bitfinex","ETHUSD",1755609106997,4.204,4306.9,4306.8,3.80961137]
["bitfinex","ETHUSD",1755609107198,0.116,4306.9,4306.8,3.80961137]
["bitfinex","ETHUSD",1755609108713,0.1152,4306.9,4306.8,3.80961137]
["bitfinex","ETHUSD",1755609111343,0.1152,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1755609112290,3.6652,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1755609112799,0.6652,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1755609114695,3.6652,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1755609114993,4.2022,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1755609115196,4.41801686,4306.9,4306.8,0.464]
["bitfinex","ETHUSD",1755609115454,4.41801686,4306.9,4306.8,0.9161]
["bitfinex","ETHUSD",1755609115794,7.41801686,4306.9,4306.8,0.464]
["bitfinex","ETHUSD",1755609116026,8.15981855,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1755609117131,7.94400169,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1755609117427,8.1600097,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1755609117797,8.16002346,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1755609118329,8.16002363,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1755609120605,8.16002363,4306.9,4306.8,0.9161]
["bitfinex","ETHUSD",1755609120919,8.16002363,4306.9,4306.8,0.464]
["bitfinex","ETHUSD",1755609121101,8.16002363,4306.9,4306.8,0.9161]
["bitfinex","ETHUSD",1755609121940,8.16002363,4306.9,4306.8,0.464]
["bitfinex","ETHUSD",1755609122121,8.16002363,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1755609122944,4.62302363,4306.9,4306.8,0.464]
["bitfinex","ETHUSD",1755609123107,8.16002363,4306.9,4306.8,0.464]
["bitfinex","ETHUSD",1755609123510,8.16002363,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1755609125340,8.160191,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1755609125641,4.41838931,4306.9,4306.8,0.964]
["bitfinex","ETHUSD",1755609126143,4.2022,4306.9,4306.8,0.4672]
["bitfinex","ETHUSD",1755609126312,4.2022,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1755609126929,7.2022,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1755609127116,9.74021547,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1755609127642,8.62455327,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1755609130652,7.41835985,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1755609131647,9.73941547,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1755609131847,7.41755985,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1755609132574,9.73941547,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1755609134115,7.41755985,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1755609134319,7.2014,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1755609134548,8.36983782,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1755609138141,10.69169344,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1755609138538,8.36983782,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1755609139143,10.69169344,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1755609139358,11.66605799,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1755609139565,11.7958023,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1755609140133,8.2588023,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1755609140360,11.7958023,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1755609143577,11.45018492,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1755609143778,11.79659558,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1755609144299,11.79661751,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1755609144795,11.03844235,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1755609145883,11.03844235,4306.9,4306.8,0.964]
["bitfinex","ETHUSD",1755609145884,4.08437376,4306.9,4306.8,0.964]
["bitfinex","ETHUSD",1755609146072,3.86788688,4306.9,4306.8,0.964]
["bitfinex","ETHUSD",1755609146264,7.41788688,4306.9,4306.8,0.964]
["bitfinex","ETHUSD",1755609146468,7.41948688,4306.9,4306.8,0.964]
["bitfinex","ETHUSD",1755609146669,6.86948688,4306.9,4306.8,0.964]
["bitfinex","ETHUSD",1755609147170,7.41948688,4306.9,4306.8,0.964]
["bitfinex","ETHUSD",1755609147575,3.33248688,4306.9,4306.8,0.964]
["bitfinex","ETHUSD",1755609147897,0.116,4306.9,4306.8,0.964]
["bitfinex","ETHUSD",1755609148101,3.653,4306.9,4306.8,3.28590953]
["bitfinex","ETHUSD",1755609148470,6.653,4306.9,4306.8,3.86230194]
["bitfinex","ETHUSD",1755609149093,6.653,4306.9,4306.8,1.54039241]
["bitfinex","ETHUSD",1755609149400,6.653,4306.9,4306.8,0.964]
["bitfinex","ETHUSD",1755609149595,6.653,4306.9,4306.8,3.28590953]
["bitfinex","ETHUSD",1755609150104,6.653,4306.9,4306.8,0.964]
["bitfinex","ETHUSD",1755609150266,6.653,4306.9,4306.8,3.28590953]
["bitfinex","ETHUSD",1755609150464,6.653,4306.9,4306.8,0.964]
["bitfinex","ETHUSD",1755609150688,7.203,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1755609150892,10.46147061,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1755609151075,10.67776192,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1755609152715,10.67774676,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1755609153417,10.67773852,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1755609153606,7.14073515,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1755609153805,10.67673515,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1755609154884,10.67593515,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1755609155281,3.98257953,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1755609155612,7.63457953,4306.9,4306.8,0.9401]
["bitfinex","ETHUSD",1755609156184,3.54857953,4306.9,4306.8,0.9401]
["bitfinex","ETHUSD",1755609156380,0.116,4306.9,4306.8,3.26200953]
["bitfinex","ETHUSD",1755609156585,4.202,4306.9,4306.8,0.9401]
["bitfinex","ETHUSD",1755609156888,7.202,4306.9,4306.8,1.28190523]
["bitfinex","ETHUSD",1755609157297,7.202,4306.9,4306.8,3.60381476]
["bitfinex","ETHUSD",1755609157695,3.666,4306.9,4306.8,3.60381476]
["bitfinex","ETHUSD",1755609157902,7.202,4306.9,4306.8,3.60381476]
["bitfinex","ETHUSD",1755609158122,3.652,4306.9,4306.8,3.60381476]
["bitfinex","ETHUSD",1755609159590,0.116,4306.9,4306.8,3.60381476]
["bitfinex","ETHUSD",1755609162045,0.116,4306.9,4306.8,1.28190523]
["bitfinex","ETHUSD",1755609162206,0.116,4306.9,4306.8,0.9401]
["bitfinex","ETHUSD",1755609162735,0.118,4306.9,4306.8,0.9401]
["bitfinex","ETHUSD",1755609168537,0.118,4306.9,4306.8,3.26200953]
["bitfinex","ETHUSD",1755609169857,0.118,4306.9,4306.8,7.55200953]
["bitfinex","ETHUSD",1755609170007,0.002,4306.9,4306.8,7.55200953]
["bitfinex","ETHUSD",1755609170208,0.002,4306.9,4306.8,18.67669789]
["bitfinex","ETHUSD",1755609170433,0.002,4306.9,4306.8,18.79269789]
["bitfinex","ETHUSD",1755609171004,0.002,4306.9,4306.8,9.60170973]
["bitfinex","ETHUSD",1755609171210,1e-08,4306.9,4306.8,18.79269789]
["bitfinex","ETHUSD",1755609171424,0.002,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1755609171629,0.002,4307.8,4307.7,6.20556686]
["bitfinex","ETHUSD",1755609171858,0.002,4307.8,4307.7,7.14466686]
["bitfinex","ETHUSD",1755609172355,0.002,4307.8,4307.7,3.60866686]
["bitfinex","ETHUSD",1755609172557,0.002,4307.8,4307.7,3.49266686]
["bitfinex","ETHUSD",1755609176551,0.002,4307.8,4307.7,7.78266686]
["bitfinex","ETHUSD",1755609177845,0.0012,4307.8,4307.7,10.78266686]
["bitfinex","ETHUSD",1755609180153,0.0012,4307.8,4307.7,7.78266686]
["bitfinex","ETHUSD",1755609184857,0.0012,4307.8,4307.7,7.89866686]
["bitfinex","ETHUSD",1755609185487,0.0012,4307.8,4307.7,11.43266686]
["bitfinex","ETHUSD",1755609187575,0.0012,4307.8,4307.7,7.89866686]
["bitfinex","ETHUSD",1755609187781,0.0012,4307.8,4307.7,6.95956686]
["bitfinex","ETHUSD",1755609187980,0.0012,4307.8,4307.7,6.84356686]
["bitfinex","ETHUSD",1755609188803,0.0012,4307.8,4307.7,7.28856686]
["bitfinex","ETHUSD",1755609189309,0.0012,4307.8,4307.7,10.82256686]
["bitfinex","ETHUSD",1755609190099,0.0012,4307.8,4307.7,11.30446686]
["bitfinex","ETHUSD",1755609190599,0.0012,4307.8,4307.7,10.82256686]
["bitfinex","ETHUSD",1755609191300,0.0012,4307.8,4307.7,11.30446686]
["bitfinex","ETHUSD",1755609191604,0.0012,4307.8,4307.7,7.01446686]
["bitfinex","ETHUSD",1755609195303,0.0012,4307.8,4307.7,3.48046686]
["bitfinex","ETHUSD",1755609195503,0.0012,4307.8,4307.7,7.01446686]
["bitfinex","ETHUSD",1755609196778,0.0012,4307.8,4307.7,6.08756686]
["bitfinex","ETHUSD",1755609196988,0.0012,4307.8,4307.7,6.53256686]
["bitfinex","ETHUSD",1755609197390,0.0012,4307.8,4307.7,10.82256686]
["bitfinex","ETHUSD",1755609198938,0.0012,4307.8,4307.6,0.001]
["bitfinex","ETHUSD",1755609199110,0.9754,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755609199279,1.4241,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755609199484,0.666,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755609199986,0.666,4307.7,4307.6,2.32247831]
["bitfinex","ETHUSD",1755609200820,0.6652,4307.7,4307.6,2.32247831]
["bitfinex","ETHUSD",1755609201425,0.6652,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755609203387,1.55646324,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755609203712,1.77291266,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755609204292,1.46351266,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755609204487,1.77291266,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755609204916,4.09433708,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755609205417,7.31068558,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755609205712,7.44041804,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755609206380,7.31068558,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755609206591,7.09433708,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755609206793,7.3099908,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755609207518,7.30998886,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755609207694,7.30975508,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755609208995,5.87164,4307.3,4307.2,0.001]
["bitfinex","ETHUSD",1755609209198,11.07282818,4307.3,4307.2,0.001]
["bitfinex","ETHUSD",1755609209401,11.83092818,4307.3,4307.2,0.001]
["bitfinex","ETHUSD",1755609209917,11.92399718,4307.3,4307.2,0.001]
["bitfinex","ETHUSD",1755609211618,11.70806347,4307.3,4307.2,0.001]
["bitfinex","ETHUSD",1755609215821,11.39839344,4307.3,4307.2,0.001]
["bitfinex","ETHUSD",1755609216533,11.70781237,4307.3,4307.2,0.001]
["bitfinex","ETHUSD",1755609216724,5.8716939,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1755609217025,8.2484145,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1755609217421,7.9390145,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1755609217593,7.4903145,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1755609218215,11.0243145,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1755609223899,11.0235145,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1755609224998,11.1395145,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1755609225303,11.13968258,4307.2,4307.1,0.4711]
["bitfinex","ETHUSD",1755609225518,7.8215948,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1755609225829,11.14073932,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1755609226006,11.35664502,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1755609228209,11.35681656,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1755609230246,11.35681656,4307.2,4307.1,0.9294]
["bitfinex","ETHUSD",1755609231207,11.35706626,4307.2,4307.1,0.9294]
["bitfinex","ETHUSD",1755609232127,11.35706626,4307.2,4307.1,0.4711]
["bitfinex","ETHUSD",1755609232339,11.35706626,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1755609233317,11.48698296,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1755609234150,0.55,4306.9,4306.7,0.001]
["bitfinex","ETHUSD",1755609234442,9.73856121,4306.8,4306.7,0.001]
["bitfinex","ETHUSD",1755609234736,11.19591721,4306.8,4306.7,0.001]
["bitfinex","ETHUSD",1755609234939,11.32626678,4306.8,4306.7,0.001]
["bitfinex","ETHUSD",1755609235616,12.08436678,4306.8,4306.7,0.001]
["bitfinex","ETHUSD",1755609235829,11.92996678,4306.8,4306.7,0.001]
["bitfinex","ETHUSD",1755609236031,12.23936678,4306.8,4306.7,0.001]
["bitfinex","ETHUSD",1755609237016,11.48126678,4306.8,4306.7,0.001]
["bitfinex","ETHUSD",1755609237228,12.02896678,4306.8,4306.7,0.001]
["bitfinex","ETHUSD",1755609237817,12.02896678,4306.8,4306.5,0.155]
["bitfinex","ETHUSD",1755609237818,2.87201736,4306.6,4306.5,0.155]
["bitfinex","ETHUSD",1755609238007,5.87217913,4306.3,4306.2,0.001]
["bitfinex","ETHUSD",1755609238309,5.87228698,4306.1,4305.0,0.4701]
["bitfinex","ETHUSD",1755609238541,40.08593991,4306.1,4305.0,0.4701]
["bitfinex","ETHUSD",1755609238757,42.77977694,4306.1,4305.0,0.4701]
["bitfinex","ETHUSD",1755609238917,12.68077694,4306.1,4304.2,0.17503308]
["bitfinex","ETHUSD",1755609239113,12.23207694,4306.1,4305.2,0.4701]
["bitfinex","ETHUSD",1755609239418,12.23207694,4306.1,4305.4,0.4583]
["bitfinex","ETHUSD",1755609239419,42.23207694,4306.1,4305.4,0.4583]
["bitfinex","ETHUSD",1755609239614,42.23207694,4306.1,4305.6,0.4701]
["bitfinex","ETHUSD",1755609240427,42.231072,4306.1,4305.6,0.4701]
["bitfinex","ETHUSD",1755609241845,12.231072,4306.1,4305.6,0.4701]
["bitfinex","ETHUSD",1755609242238,12.324177,4306.1,4305.6,0.4701]
["bitfinex","ETHUSD",1755609242438,9.19382569,4306.1,4305.5,0.6143]
["bitfinex","ETHUSD",1755609242628,7.04768866,4306.1,4305.5,0.156]
["bitfinex","ETHUSD",1755609242814,40.17734125,4306.1,4305.5,0.156]
["bitfinex","ETHUSD",1755609243024,40.6260336,4306.1,4305.5,0.156]
["bitfinex","ETHUSD",1755609243223,40.58964032,4306.1,4305.5,0.156]
["bitfinex","ETHUSD",1755609243426,40.17700175,4306.1,4305.5,0.156]
["bitfinex","ETHUSD",1755609243865,40.1769917,4306.1,4305.5,0.156]
["bitfinex","ETHUSD",1755609244132,43.29723133,4306.1,4305.5,0.156]
["bitfinex","ETHUSD",1755609244345,42.53913133,4306.1,4305.5,0.156]
["bitfinex","ETHUSD",1755609244630,42.53913133,4306.1,4305.5,0.6261]
["bitfinex","ETHUSD",1755609245453,12.53913133,4306.1,4305.7,0.4647]
["bitfinex","ETHUSD",1755609246221,12.53913133,4306.1,4306.0,0.4657]
["bitfinex","ETHUSD",1755609246924,2.96258945,4306.1,4306.0,0.9313]
["bitfinex","ETHUSD",1755609247129,6.40435634,4306.1,4306.0,0.9313]
["bitfinex","ETHUSD",1755609247330,9.18849074,4306.1,4306.0,0.9313]
["bitfinex","ETHUSD",1755609247529,5.65349074,4306.1,4306.0,0.9313]
["bitfinex","ETHUSD",1755609247732,9.73929074,4306.1,4306.0,0.9313]
["bitfinex","ETHUSD",1755609249565,4.201,4306.1,4306.0,0.9313]
["bitfinex","ETHUSD",1755609249728,3.651,4306.1,4306.0,0.9313]
["bitfinex","ETHUSD",1755609250150,4.201,4306.1,4306.0,0.9313]
["bitfinex","ETHUSD",1755609252642,6.52328698,4306.1,4306.0,0.9313]
["bitfinex","ETHUSD",1755609253033,4.201,4306.1,4306.0,0.9313]
["bitfinex","ETHUSD",1755609253233,4.41696128,4306.1,4306.0,0.9313]
["bitfinex","ETHUSD",1755609254169,4.41698323,4306.1,4306.0,0.9313]
["bitfinex","ETHUSD",1755609254669,4.41698487,4306.1,4306.0,0.9313]
["bitfinex","ETHUSD",1755609256265,6.73927185,4306.1,4306.0,0.9313]
["bitfinex","ETHUSD",1755609256607,6.73927185,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1755609256948,7.64542036,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1755609257966,7.86143751,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1755609258166,8.61953751,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1755609258469,10.95453951,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1755609260553,10.52253749,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1755609260737,10.95473109,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1755609261336,11.71283109,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1755609261772,10.95473109,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1755609262076,11.84250188,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1755609262479,41.84250188,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1755609263752,41.41034258,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1755609263958,41.5332926,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1755609264273,41.0845926,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1755609266855,41.08468105,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1755609269680,40.86850604,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1755609269862,41.08402602,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1755609270579,41.08402204,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1755609270758,41.08404662,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1755609271158,37.54904662,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1755609271375,11.08404662,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1755609271570,41.08404662,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1755609273052,41.08408043,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1755609275493,5.87255667,4305.6,4305.5,0.156]
["bitfinex","ETHUSD",1755609275661,9.96989961,4305.6,4305.5,0.156]
["bitfinex","ETHUSD",1755609275858,10.08589961,4305.6,4305.5,0.156]
["bitfinex","ETHUSD",1755609276164,10.08591859,4305.6,4305.5,0.156]
["bitfinex","ETHUSD",1755609276628,10.08591859,4305.6,4305.5,0.6244]
["bitfinex","ETHUSD",1755609276763,11.81925533,4305.6,4305.5,0.6244]
["bitfinex","ETHUSD",1755609277260,11.81925533,4305.6,4305.5,0.156]
["bitfinex","ETHUSD",1755609277656,11.81925533,4305.6,4305.5,1.1169]
["bitfinex","ETHUSD",1755609278164,11.81925533,4305.6,4305.5,0.6244]
["bitfinex","ETHUSD",1755609278366,11.81925356,4305.6,4305.5,0.6244]
["bitfinex","ETHUSD",1755609278665,11.81925356,4305.6,4305.5,0.156]
["bitfinex","ETHUSD",1755609278865,11.81925356,4305.6,4305.5,0.6244]
["bitfinex","ETHUSD",1755609279066,11.47317772,4305.6,4305.5,0.6244]
["bitfinex","ETHUSD",1755609279292,11.81918737,4305.6,4305.5,0.6244]
["bitfinex","ETHUSD",1755609279692,11.68942723,4305.6,4305.5,0.6244]
["bitfinex","ETHUSD",1755609279896,11.8191849,4305.6,4305.5,0.6244]
["bitfinex","ETHUSD",1755609280092,11.81918407,4305.6,4305.5,0.6244]
["bitfinex","ETHUSD",1755609280285,11.81918407,4305.6,4305.5,1.1169]
["bitfinex","ETHUSD",1755609280996,11.19692467,4305.6,4305.5,1.1169]
["bitfinex","ETHUSD",1755609281196,11.32669205,4305.6,4305.5,1.1169]
["bitfinex","ETHUSD",1755609281413,11.32669205,4305.6,4305.5,0.6244]
["bitfinex","ETHUSD",1755609281993,11.32669205,4305.6,4305.5,0.156]
["bitfinex","ETHUSD",1755609282167,11.11042642,4305.6,4305.5,0.156]
["bitfinex","ETHUSD",1755609282367,11.32674143,4305.6,4305.5,0.156]
["bitfinex","ETHUSD",1755609283522,41.32674143,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1755609283686,42.08484143,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1755609283878,42.78324943,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1755609284704,5.87277246,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755609284892,11.20566791,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755609287722,11.20566791,4305.2,4305.1,0.4694]
["bitfinex","ETHUSD",1755609288081,10.85958552,4305.2,4305.1,0.4694]
["bitfinex","ETHUSD",1755609288281,11.20653176,4305.2,4305.1,0.4694]
["bitfinex","ETHUSD",1755609289221,11.20652631,4305.2,4305.1,0.4694]
["bitfinex","ETHUSD",1755609289514,11.20652631,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755609289692,11.20652631,4305.2,4305.1,0.9619]
["bitfinex","ETHUSD",1755609290081,10.08697888,4305.2,4305.1,0.9619]
["bitfinex","ETHUSD",1755609291722,10.08714527,4305.2,4305.1,0.9619]
["bitfinex","ETHUSD",1755609292922,10.08634527,4305.2,4305.1,0.9619]
["bitfinex","ETHUSD",1755609296205,10.08634527,4305.2,4305.1,0.4694]
["bitfinex","ETHUSD",1755609296408,10.08634527,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755609297532,10.08664178,4305.2,4305.1,0.4694]
["bitfinex","ETHUSD",1755609298097,10.08662089,4305.2,4305.1,0.4694]
["bitfinex","ETHUSD",1755609298291,10.08662809,4305.2,4305.1,0.4694]
["bitfinex","ETHUSD",1755609298525,10.08662809,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755609298726,11.39739878,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755609300508,11.39740286,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755609301224,11.39740286,4305.2,4305.1,0.4694]
["bitfinex","ETHUSD",1755609302325,11.39740286,4305.2,4305.1,0.9619]
["bitfinex","ETHUSD",1755609302528,10.08663217,4305.2,4305.1,0.9619]
["bitfinex","ETHUSD",1755609302732,10.08563217,4305.2,4305.1,0.9619]
["bitfinex","ETHUSD",1755609304129,0.549587,4305.2,4305.1,0.9619]
["bitfinex","ETHUSD",1755609304428,0.116,4305.2,4305.1,3.28472641]
["bitfinex","ETHUSD",1755609304731,0.116,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1755609304933,0.116,4305.3,4305.2,3.22227246]
["bitfinex","ETHUSD",1755609305138,3.65,4305.3,4305.2,0.8995]
["bitfinex","ETHUSD",1755609305440,4.2,4305.3,4305.2,0.8995]
["bitfinex","ETHUSD",1755609308940,0.002,4306.0,4305.4,2.32264946]
["bitfinex","ETHUSD",1755609309154,3.55,4305.8,4305.2,2.32277246]
["bitfinex","ETHUSD",1755609309444,3.55,4305.6,4305.5,0.8995]
["bitfinex","ETHUSD",1755609309809,3.666,4305.6,4305.5,0.8995]
["bitfinex","ETHUSD",1755609311135,0.666,4305.6,4305.5,0.8995]
["bitfinex","ETHUSD",1755609311442,4.2,4305.6,4305.5,0.8995]
["bitfinex","ETHUSD",1755609312642,4.2,4305.6,4305.5,1.65072099]
["bitfinex","ETHUSD",1755609312843,4.2,4305.6,4305.5,3.9733316]
["bitfinex","ETHUSD",1755609313057,3.65,4305.6,4305.5,3.9733316]
["bitfinex","ETHUSD",1755609313265,3.65,4305.6,4305.5,1.65072099]
["bitfinex","ETHUSD",1755609313559,4.2,4305.6,4305.5,1.65072099]
["bitfinex","ETHUSD",1755609315257,4.202,4305.6,4305.5,1.65072099]
["bitfinex","ETHUSD",1755609315629,4.202,4305.6,4305.5,3.9733316]
["bitfinex","ETHUSD",1755609316129,4.2012,4305.6,4305.5,3.9733316]
["bitfinex","ETHUSD",1755609316861,4.2012,4305.6,4305.5,1.65072099]
["bitfinex","ETHUSD",1755609317062,4.2012,4305.6,4305.5,1.67394709]
["bitfinex","ETHUSD",1755609317277,4.2012,4305.6,4305.5,3.9965577]
["bitfinex","ETHUSD",1755609317929,4.2012,4305.6,4305.5,1.67394709]
["bitfinex","ETHUSD",1755609318836,4.2012,4305.6,4305.5,1.65072099]
["bitfinex","ETHUSD",1755609319664,4.2012,4305.6,4305.5,1.67394709]
["bitfinex","ETHUSD",1755609320630,4.2012,4305.6,4305.5,7.8232577]
["bitfinex","ETHUSD",1755609320631,0.1172,4305.6,4305.5,7.8232577]
["bitfinex","ETHUSD",1755609320837,0.002,4305.6,4305.5,1.65072099]
["bitfinex","ETHUSD",1755609321233,0.55,4305.5,4305.2,0.4362]
["bitfinex","ETHUSD",1755609321435,0.55,4305.5,4305.3,0.4362]
["bitfinex","ETHUSD",1755609321756,0.55,4305.5,4305.4,0.4362]
["bitfinex","ETHUSD",1755609323168,0.55,4305.5,4305.1,0.001]
["bitfinex","ETHUSD",1755609323467,0.55,4305.3,4305.1,0.001]
["bitfinex","ETHUSD",1755609323666,4.083,4305.2,4305.1,0.4372]
["bitfinex","ETHUSD",1755609323865,4.083,4305.2,4305.1,3.24655467]
["bitfinex","ETHUSD",1755609324441,4.083,4305.2,4305.1,0.92372826]
["bitfinex","ETHUSD",1755609324645,4.083,4305.2,4305.1,0.46042826]
["bitfinex","ETHUSD",1755609326651,4.083,4305.2,4305.1,0.4372]
["bitfinex","ETHUSD",1755609328677,4.083,4305.2,4305.1,2.78325467]
["bitfinex","ETHUSD",1755609329470,4.083,4305.2,4305.1,3.24655467]
["bitfinex","ETHUSD",1755609330753,4.199,4305.2,4305.1,3.24655467]
["bitfinex","ETHUSD",1755609331168,0.666,4305.2,4305.1,2.78325467]
["bitfinex","ETHUSD",1755609331474,4.199,4305.2,4305.1,2.78325467]
["bitfinex","ETHUSD",1755609331980,4.199,4305.2,4305.1,0.4372]
["bitfinex","ETHUSD",1755609332276,4.199,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755609332445,4.6507,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755609333058,4.8673287,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755609333660,4.86744065,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755609337074,4.41574065,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755609337269,4.91354065,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755609337952,4.41574065,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755609338375,4.41574065,4305.2,4305.1,0.4724]
["bitfinex","ETHUSD",1755609338686,0.002,4305.6,4305.3,2.32267904]
["bitfinex","ETHUSD",1755609338980,0.55,4305.4,4305.2,0.4894]
["bitfinex","ETHUSD",1755609339150,3.649,4305.3,4305.1,0.001]
["bitfinex","ETHUSD",1755609339475,0.21671304,4305.2,4305.1,4.291]
["bitfinex","ETHUSD",1755609341053,0.76671304,4305.2,4305.1,4.291]
["bitfinex","ETHUSD",1755609341255,0.76671304,4305.2,4305.1,4.7624]
["bitfinex","ETHUSD",1755609341681,0.76671304,4305.2,4305.1,4.291]
["bitfinex","ETHUSD",1755609341881,4.29971304,4305.2,4305.1,4.291]
["bitfinex","ETHUSD",1755609342051,4.083,4305.2,4305.1,4.291]
["bitfinex","ETHUSD",1755609342251,4.29991667,4305.2,4305.1,4.291]
["bitfinex","ETHUSD",1755609342756,4.29991667,4305.2,4305.1,5.2518]
["bitfinex","ETHUSD",1755609342991,4.199,4305.2,4305.1,8.10222929]
["bitfinex","ETHUSD",1755609343476,4.199,4305.2,4305.1,5.77940288]
["bitfinex","ETHUSD",1755609343677,4.4159644,4305.2,4305.1,5.29000288]
["bitfinex","ETHUSD",1755609343865,4.4159644,4305.2,4305.1,4.7624]
["bitfinex","ETHUSD",1755609345575,4.41596899,4305.2,4305.1,4.7624]
["bitfinex","ETHUSD",1755609345884,4.41596899,4305.2,4305.1,4.291]
["bitfinex","ETHUSD",1755609347755,4.91376899,4305.2,4305.1,4.291]
["bitfinex","ETHUSD",1755609348486,4.41600062,4305.2,4305.1,4.291]
["bitfinex","ETHUSD",1755609348860,8.63744741,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755609349164,11.48659197,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755609349558,11.61675819,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755609350390,7.63297272,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755609350587,7.41600062,4305.2,4305.1,0.4724]
["bitfinex","ETHUSD",1755609350985,0.88300062,4305.2,4305.1,0.4724]
["bitfinex","ETHUSD",1755609351172,4.199,4305.2,4305.1,0.9618]
["bitfinex","ETHUSD",1755609351579,4.41599268,4305.2,4305.1,0.9618]
["bitfinex","ETHUSD",1755609352393,4.199,4305.2,4305.1,0.9618]
["bitfinex","ETHUSD",1755609352605,4.41602789,4305.2,4305.1,0.9618]
["bitfinex","ETHUSD",1755609353666,4.41602789,4305.2,4305.1,0.4724]
["bitfinex","ETHUSD",1755609354373,0.21702789,4305.2,4305.1,12.99408768]
["bitfinex","ETHUSD",1755609354570,0.002,4305.6,4305.5,2.32261061]
["bitfinex","ETHUSD",1755609354768,0.002,4305.6,4305.5,11.52769499]
["bitfinex","ETHUSD",1755609355011,0.002,4305.6,4305.5,12.46526889]
["bitfinex","ETHUSD",1755609355192,0.002,4305.6,4305.5,14.23430543]
["bitfinex","ETHUSD",1755609356869,0.002,4305.6,4305.5,5.05244715]
["bitfinex","ETHUSD",1755609358371,0.002,4305.6,4305.5,5.2297114]
["bitfinex","ETHUSD",1755609360676,0.002,4305.6,4305.5,8.7627114]
["bitfinex","ETHUSD",1755609362290,0.0012,4305.6,4305.5,17.94456968]
["bitfinex","ETHUSD",1755609365323,0.0012,4305.6,4305.5,5.2297114]
["bitfinex","ETHUSD",1755609365608,0.0012,4305.6,4305.5,8.7617114]
["bitfinex","ETHUSD",1755609367211,0.0012,4305.6,4305.5,13.0517114]
["bitfinex","ETHUSD",1755609370009,0.0012,4305.6,4305.5,13.0142114]
["bitfinex","ETHUSD",1755609370584,1e-08,4305.6,4305.5,13.0142114]
["bitfinex","ETHUSD",1755609370790,1e-08,4305.6,4305.5,16.0142114]
["bitfinex","ETHUSD",1755609371116,1e-08,4305.6,4305.5,16.1072674]
["bitfinex","ETHUSD",1755609379718,1e-08,4305.6,4305.5,16.0142114]
["bitfinex","ETHUSD",1755609380020,1e-08,4305.6,4305.5,16.1072664]
["bitfinex","ETHUSD",1755609382308,1e-08,4305.6,4305.5,15.93000215]
["bitfinex","ETHUSD",1755609383198,0.002,4307.1,4306.5,14.50392956]
["bitfinex","ETHUSD",1755609383398,0.002,4307.1,4306.5,22.43892955]
["bitfinex","ETHUSD",1755609383604,0.002,4307.1,4306.5,23.36012955]
["bitfinex","ETHUSD",1755609384193,0.002,4307.1,4306.5,22.90822955]
["bitfinex","ETHUSD",1755609385093,0.0012,4306.6,4306.5,22.90822955]
["bitfinex","ETHUSD",1755609385296,0.0012,4306.6,4306.5,24.67726609]
["bitfinex","ETHUSD",1755609385925,1e-08,4306.6,4306.5,25.12916609]
["bitfinex","ETHUSD",1755609388627,1e-08,4306.6,4306.5,20.67696609]
["bitfinex","ETHUSD",1755609388820,1e-08,4306.6,4306.5,25.12916609]
["bitfinex","ETHUSD",1755609390704,1e-08,4306.6,4306.5,25.22220209]
["bitfinex","ETHUSD",1755609391633,0.002,4307.1,4306.8,2.32190953]
["bitfinex","ETHUSD",1755609391937,1e-08,4307.0,4306.9,2.32185562]
["bitfinex","ETHUSD",1755609392122,1e-08,4307.0,4306.9,6.24305562]
["bitfinex","ETHUSD",1755609393634,1e-08,4307.0,4306.9,5.79115562]
["bitfinex","ETHUSD",1755609393830,1e-08,4307.0,4306.9,7.56019216]
["bitfinex","ETHUSD",1755609395047,1e-08,4307.0,4306.9,4.09089216]
["bitfinex","ETHUSD",1755609395209,0.92690001,4307.0,4306.9,5.85185562]
["bitfinex","ETHUSD",1755609395611,1e-08,4307.0,4306.9,10.13985561]
["bitfinex","ETHUSD",1755609395806,1e-08,4307.0,4306.9,10.25585561]
["bitfinex","ETHUSD",1755609396115,1e-08,4307.0,4306.9,10.71445561]
["bitfinex","ETHUSD",1755609396310,1e-08,4307.0,4306.9,6.72585561]
["bitfinex","ETHUSD",1755609396603,1e-08,4307.0,4306.9,20.57469214]
["bitfinex","ETHUSD",1755609401235,1e-08,4307.0,4306.9,21.03329214]
["bitfinex","ETHUSD",1755609401439,1e-08,4307.0,4306.9,21.50739214]
["bitfinex","ETHUSD",1755609402510,1e-08,4307.0,4306.9,11.39283386]
["bitfinex","ETHUSD",1755609402708,0.47150001,4307.0,4306.9,20.57469214]
["bitfinex","ETHUSD",1755609403240,1e-08,4307.0,4306.9,20.57469214]
["bitfinex","ETHUSD",1755609403732,1e-08,4307.0,4306.9,17.04469214]
["bitfinex","ETHUSD",1755609403940,1e-08,4307.0,4306.9,20.57469214]
["bitfinex","ETHUSD",1755609406828,1e-08,4307.0,4306.9,21.03329214]
["bitfinex","ETHUSD",1755609407342,1e-08,4307.0,4306.9,20.57469214]
["bitfinex","ETHUSD",1755609408144,0.00120001,4307.1,4307.0,2.32180171]
["bitfinex","ETHUSD",1755609408629,0.47270001,4307.1,4307.0,2.32180171]
["bitfinex","ETHUSD",1755609408830,0.92810001,4307.1,4307.0,2.32180171]
["bitfinex","ETHUSD",1755609409043,0.92810001,4307.1,4307.0,5.85180171]
["bitfinex","ETHUSD",1755609409414,0.92810001,4307.1,4307.0,2.32180171]
["bitfinex","ETHUSD",1755609409817,0.92810001,4307.1,4307.0,4.28799999]
["bitfinex","ETHUSD",1755609410417,0.55,4307.0,4306.5,0.1]
["bitfinex","ETHUSD",1755609410749,0.55,4306.6,4306.5,0.1]
["bitfinex","ETHUSD",1755609411245,1.5929,4306.6,4306.5,0.1]
["bitfinex","ETHUSD",1755609411763,3.91491736,4306.6,4306.5,0.1]
["bitfinex","ETHUSD",1755609412747,4.13210759,4306.6,4306.5,0.1]
["bitfinex","ETHUSD",1755609413318,3.91491736,4306.6,4306.5,0.1]
["bitfinex","ETHUSD",1755609413521,4.55555553,4306.6,4306.5,0.101]
["bitfinex","ETHUSD",1755609413743,7.77260266,4306.6,4306.5,0.101]
["bitfinex","ETHUSD",1755609413944,7.98963181,4306.6,4306.5,0.101]
["bitfinex","ETHUSD",1755609414647,7.98921935,4306.6,4306.5,0.101]
["bitfinex","ETHUSD",1755609415245,5.66720199,4306.6,4306.5,0.101]
["bitfinex","ETHUSD",1755609415445,7.77238744,4306.6,4306.5,0.101]
["bitfinex","ETHUSD",1755609416148,5.45037008,4306.6,4306.5,0.101]
["bitfinex","ETHUSD",1755609416313,5.23353817,4306.6,4306.5,0.101]
["bitfinex","ETHUSD",1755609418125,1.0215,4306.6,4306.5,0.101]
["bitfinex","ETHUSD",1755609418320,0.116,4306.6,4306.5,2.42307128]
["bitfinex","ETHUSD",1755609419673,0.116,4306.6,4306.5,2.44629199]
["bitfinex","ETHUSD",1755609419954,0.002,4307.0,4306.5,2.44629199]
["bitfinex","ETHUSD",1755609419955,0.002,4307.0,4306.9,2.32185562]
["bitfinex","ETHUSD",1755609420165,0.668,4307.0,4306.9,2.32185562]
["bitfinex","ETHUSD",1755609421164,0.668,4307.0,4306.8,2.34509249]
["bitfinex","ETHUSD",1755609421467,0.4715,4306.9,4306.8,2.32190953]
["bitfinex","ETHUSD",1755609421837,0.668,4307.0,4306.9,2.32185562]
["bitfinex","ETHUSD",1755609423324,0.002,4307.0,4306.9,2.78045562]
["bitfinex","ETHUSD",1755609423658,0.002,4307.0,4306.9,3.3381064]
["bitfinex","ETHUSD",1755609423953,0.002,4307.0,4306.9,2.8795064]
["bitfinex","ETHUSD",1755609426354,0.002,4307.0,4306.9,2.32185562]
["bitfinex","ETHUSD",1755609426559,0.002,4307.0,4306.9,2.79445562]
["bitfinex","ETHUSD",1755609426868,0.002,4307.0,4306.9,2.32185562]
["bitfinex","ETHUSD",1755609428447,0.8949,4307.0,4306.8,4.28799999]
["bitfinex","ETHUSD",1755609428669,0.8929,4306.9,4306.8,4.28799999]
["bitfinex","ETHUSD",1755609429341,0.4603,4306.9,4306.8,4.28799999]
["bitfinex","ETHUSD",1755609429536,0.552,4307.0,4306.8,6.60990237]
["bitfinex","ETHUSD",1755609430264,0.552,4307.0,4306.9,2.32185562]
["bitfinex","ETHUSD",1755609430769,0.552,4307.0,4306.8,6.61089661]
["bitfinex","ETHUSD",1755609431368,0.5512,4307.0,4306.9,2.32185562]
["bitfinex","ETHUSD",1755609431788,0.5512,4307.0,4306.8,6.61090183]
["bitfinex","ETHUSD",1755609432374,0.5512,4307.0,4306.9,2.32185562]
["bitfinex","ETHUSD",1755609433884,0.5512,4307.0,4306.9,2.79445562]
["bitfinex","ETHUSD",1755609434083,0.5512,4307.0,4306.9,7.10567416]
["bitfinex","ETHUSD",1755609434247,0.5512,4307.0,4306.9,7.08245561]
["bitfinex","ETHUSD",1755609434444,0.5512,4307.0,4306.9,4.28799999]
["bitfinex","ETHUSD",1755609434862,0.5512,4307.0,4306.9,6.60985561]
["bitfinex","ETHUSD",1755609436655,0.5512,4307.0,4306.9,7.08245561]
["bitfinex","ETHUSD",1755609437382,0.5512,4307.0,4306.9,6.60985561]
["bitfinex","ETHUSD",1755609438254,0.5512,4307.0,4306.9,7.08245561]
["bitfinex","ETHUSD",1755609439387,0.0012,4307.0,4306.9,8.44217704]
["bitfinex","ETHUSD",1755609439555,0.0012,4307.0,4306.9,8.91477704]
["bitfinex","ETHUSD",1755609440085,0.0012,4307.0,4306.9,12.03077704]
["bitfinex","ETHUSD",1755609441281,0.0012,4307.0,4306.9,21.21263532]
["bitfinex","ETHUSD",1755609444862,0.0012,4307.0,4306.9,24.74263532]
["bitfinex","ETHUSD",1755609449896,0.0012,4307.0,4306.9,21.21263532]
["bitfinex","ETHUSD",1755609450096,0.0012,4307.0,4306.9,24.74263532]
["bitfinex","ETHUSD",1755609450864,0.0012,4307.0,4306.9,24.74163532]
["bitfinex","ETHUSD",1755609454404,0.0004,4307.0,4306.9,24.74163532]
["bitfinex","ETHUSD",1755609455006,0.002,4307.4,4307.3,2.32164]
["bitfinex","ETHUSD",1755609455198,0.002,4307.4,4307.3,9.9439745]
["bitfinex","ETHUSD",1755609455401,0.002,4307.4,4307.3,9.9207581]
["bitfinex","ETHUSD",1755609455701,0.002,4307.4,4307.3,10.8339581]
["bitfinex","ETHUSD",1755609457307,0.002,4307.4,4307.3,20.01581638]
["bitfinex","ETHUSD",1755609457669,0.002,4307.4,4307.3,24.30381637]
["bitfinex","ETHUSD",1755609457988,0.002,4307.4,4307.3,23.83761637]
["bitfinex","ETHUSD",1755609458190,0.002,4307.4,4307.3,9.72563999]
["bitfinex","ETHUSD",1755609458504,0.4582,4307.4,4307.3,13.25463999]
["bitfinex","ETHUSD",1755609459795,0.4582,4307.4,4307.3,6.60963999]
["bitfinex","ETHUSD",1755609459796,0.9264,4307.4,4307.3,6.60963999]
["bitfinex","ETHUSD",1755609459995,1.0424,4307.4,4307.3,6.60963999]
["bitfinex","ETHUSD",1755609460569,1.16274,4307.4,4307.3,4.28799999]
["bitfinex","ETHUSD",1755609460797,1.16274,4307.4,4307.3,6.60963999]
["bitfinex","ETHUSD",1755609461512,1.0424,4307.4,4307.3,6.60963999]
["bitfinex","ETHUSD",1755609463814,1.0424,4307.4,4307.2,4.28799999]
["bitfinex","ETHUSD",1755609463999,0.5862,4307.4,4307.3,2.32164]
["bitfinex","ETHUSD",1755609464519,0.5862,4307.4,4307.2,6.60967902]
["bitfinex","ETHUSD",1755609464718,0.9244,4307.3,4307.2,6.60967902]
["bitfinex","ETHUSD",1755609464915,0.118,4307.4,4307.3,2.32164]
["bitfinex","ETHUSD",1755609465116,0.002,4307.4,4307.3,7.05663999]
["bitfinex","ETHUSD",1755609465283,0.002,4307.4,4307.3,10.13863999]
["bitfinex","ETHUSD",1755609467024,0.002,4307.4,4307.3,24.53603017]
["bitfinex","ETHUSD",1755609467723,0.002,4307.4,4307.3,15.35417189]
["bitfinex","ETHUSD",1755609469939,0.002,4307.4,4307.3,11.0661719]
["bitfinex","ETHUSD",1755609473314,0.002,4307.4,4307.3,10.5999719]
["bitfinex","ETHUSD",1755609475338,0.002,4307.4,4307.3,6.6239719]
["bitfinex","ETHUSD",1755609475640,0.4582,4307.4,4307.3,5.84964]
["bitfinex","ETHUSD",1755609475939,0.9264,4307.4,4307.3,2.32164]
["bitfinex","ETHUSD",1755609476506,0.55,4307.3,4307.2,3.528]
["bitfinex","ETHUSD",1755609476716,1.5904,4307.3,4307.2,2.3216939]
["bitfinex","ETHUSD",1755609477397,1.1214,4307.3,4307.2,2.3216939]
["bitfinex","ETHUSD",1755609478318,1.5896,4307.3,4307.2,2.3216939]
["bitfinex","ETHUSD",1755609480355,1.5896,4307.3,4307.1,0.001]
["bitfinex","ETHUSD",1755609480628,1.64926,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1755609483239,0.116,4307.3,4307.2,2.3216939]
["bitfinex","ETHUSD",1755609484112,0.116,4307.3,4307.1,2.32274716]
["bitfinex","ETHUSD",1755609484316,1.4744,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1755609484834,1.0062,4307.2,4307.1,2.32274781]
["bitfinex","ETHUSD",1755609485032,0.116,4307.3,4307.2,2.3216939]
["bitfinex","ETHUSD",1755609485361,0.116,4307.2,4307.1,0.4288]
["bitfinex","ETHUSD",1755609485507,0.116,4307.2,4307.1,2.75054781]
["bitfinex","ETHUSD",1755609486351,0.002,4307.4,4307.2,2.3216939]
["bitfinex","ETHUSD",1755609486650,0.002,4307.4,4307.3,3.24504]
["bitfinex","ETHUSD",1755609486876,0.002,4307.4,4307.3,2.32164]
["bitfinex","ETHUSD",1755609487220,0.002,4307.4,4307.3,2.74944]
["bitfinex","ETHUSD",1755609487415,0.002,4307.4,4307.3,2.7726564]
["bitfinex","ETHUSD",1755609487613,0.002,4307.4,4307.3,8.57677726]
["bitfinex","ETHUSD",1755609487813,0.002,4307.4,4307.3,8.55356086]
["bitfinex","ETHUSD",1755609488625,0.002,4307.4,4307.3,8.66956086]
["bitfinex","ETHUSD",1755609490837,1e-08,4307.4,4307.3,11.66956086]
["bitfinex","ETHUSD",1755609491704,0.002,4307.6,4307.5,2.32153221]
["bitfinex","ETHUSD",1755609492044,0.002,4307.6,4307.5,18.54750916]
["bitfinex","ETHUSD",1755609492337,0.002,4307.6,4307.5,19.47090916]
["bitfinex","ETHUSD",1755609493203,1e-08,4307.6,4307.5,19.47090916]
["bitfinex","ETHUSD",1755609493403,0.0012,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1755609493608,0.0012,4307.8,4307.7,8.87263866]
["bitfinex","ETHUSD",1755609493837,0.0012,4307.8,4307.7,10.74594528]
["bitfinex","ETHUSD",1755609494030,0.0012,4307.8,4307.7,11.66934528]
["bitfinex","ETHUSD",1755609494827,0.0012,4307.8,4307.7,10.74594528]
["bitfinex","ETHUSD",1755609495154,0.0012,4307.8,4307.7,11.17374528]
["bitfinex","ETHUSD",1755609495321,0.0012,4307.8,4307.7,10.74594528]
["bitfinex","ETHUSD",1755609495523,0.0012,4307.8,4307.7,11.17374528]
["bitfinex","ETHUSD",1755609495837,0.0012,4307.8,4307.7,11.35203428]
["bitfinex","ETHUSD",1755609496648,0.0012,4307.8,4307.7,2.61571342]
["bitfinex","ETHUSD",1755609496848,0.9397,4307.8,4307.7,2.49971342]
["bitfinex","ETHUSD",1755609497049,1.0557,4307.8,4307.7,2.49971342]
["bitfinex","ETHUSD",1755609497257,0.55,4307.7,4307.3,2.32164]
["bitfinex","ETHUSD",1755609497428,1.4885,4307.7,4307.4,3.528]
["bitfinex","ETHUSD",1755609497617,0.116,4307.5,4307.2,2.3216939]
["bitfinex","ETHUSD",1755609497820,0.116,4307.5,4307.4,2.3215861]
["bitfinex","ETHUSD",1755609498021,0.9385,4307.4,4307.3,2.32162714]
["bitfinex","ETHUSD",1755609498447,0.4915,4307.4,4307.3,2.32162714]
["bitfinex","ETHUSD",1755609498622,0.116,4307.5,4307.4,2.3215861]
["bitfinex","ETHUSD",1755609498822,0.116,4307.5,4307.4,2.34480196]
["bitfinex","ETHUSD",1755609499551,0.6075,4307.5,4307.4,2.3215861]
["bitfinex","ETHUSD",1755609499754,1.0545,4307.5,4307.4,2.3215861]
["bitfinex","ETHUSD",1755609500451,0.6067,4307.5,4307.4,2.3215861]
["bitfinex","ETHUSD",1755609501018,0.1152,4307.5,4307.4,2.3215861]
["bitfinex","ETHUSD",1755609501419,0.1152,4307.5,4307.4,5.8495861]
["bitfinex","ETHUSD",1755609501623,0.1172,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1755609502757,0.6087,4307.8,4307.6,5.84947385]
["bitfinex","ETHUSD",1755609503325,0.6087,4307.8,4307.1,0.001]
["bitfinex","ETHUSD",1755609503326,1.4885,4307.7,4307.1,0.001]
["bitfinex","ETHUSD",1755609503560,0.666,4307.5,4307.1,0.001]
["bitfinex","ETHUSD",1755609503761,0.666,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1755609504427,1.6045,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1755609505766,1.1575,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1755609506567,1.1575,4307.2,4307.1,2.32274781]
["bitfinex","ETHUSD",1755609507062,1.1575,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1755609508046,1.1575,4307.2,4307.1,2.32274781]
["bitfinex","ETHUSD",1755609508367,0.116,4307.2,4307.1,2.32274781]
["bitfinex","ETHUSD",1755609508660,0.116,4307.4,4307.3,2.32164]
["bitfinex","ETHUSD",1755609509057,0.6075,4307.4,4307.3,2.32164]
["bitfinex","ETHUSD",1755609509258,0.116,4307.4,4307.3,2.32164]
["bitfinex","ETHUSD",1755609510465,0.116,4307.4,4307.1,0.001]
["bitfinex","ETHUSD",1755609510466,0.55,4307.3,4307.1,0.001]
["bitfinex","ETHUSD",1755609510664,1.0415,4307.3,4307.1,0.001]
["bitfinex","ETHUSD",1755609510960,1.4885,4307.3,4307.1,0.001]
["bitfinex","ETHUSD",1755609511158,0.94260967,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1755609511658,0.55,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1755609511862,1.0415,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1755609512079,1.4885,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1755609512875,0.55,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1755609513647,0.55,4307.2,4307.1,2.34596528]
["bitfinex","ETHUSD",1755609513880,0.55,4307.2,4307.1,2.32274781]
["bitfinex","ETHUSD",1755609514093,0.55,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1755609514301,3.8101939,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1755609514586,2.1132817,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1755609515147,4.4349756,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1755609516059,4.65208284,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1755609516444,7.65208284,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1755609516650,7.86917363,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1755609516849,7.99943289,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1755609517280,37.99943289,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1755609522103,37.4349756,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1755609522277,2.87185562,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1755609522478,2.87207128,4306.5,4306.4,0.001]
["bitfinex","ETHUSD",1755609522687,6.30514885,4306.5,4306.4,0.001]
["bitfinex","ETHUSD",1755609522998,10.76270895,4306.5,4306.4,0.001]
["bitfinex","ETHUSD",1755609523302,10.76279664,4306.5,4306.4,0.001]
["bitfinex","ETHUSD",1755609523506,12.08207614,4306.5,4306.4,0.001]
["bitfinex","ETHUSD",1755609525906,11.86551346,4306.5,4306.4,0.001]
["bitfinex","ETHUSD",1755609526396,11.97896723,4306.5,4306.4,0.001]
["bitfinex","ETHUSD",1755609527605,8.33651346,4306.5,4306.4,0.001]
["bitfinex","ETHUSD",1755609527788,11.40101346,4306.5,4306.4,0.001]
["bitfinex","ETHUSD",1755609527981,11.86551346,4306.5,4306.4,0.001]
["bitfinex","ETHUSD",1755609528182,12.08197342,4306.5,4306.4,0.001]
["bitfinex","ETHUSD",1755609528711,12.19938892,4306.5,4306.4,0.001]
["bitfinex","ETHUSD",1755609529618,11.51842896,4306.5,4306.4,0.001]
["bitfinex","ETHUSD",1755609529913,11.98292896,4306.5,4306.4,0.001]
["bitfinex","ETHUSD",1755609531283,12.19922684,4306.5,4306.4,0.001]
["bitfinex","ETHUSD",1755609532027,11.6173049,4306.5,4306.4,0.001]
["bitfinex","ETHUSD",1755609532237,11.61730064,4306.5,4306.4,0.001]
["bitfinex","ETHUSD",1755609532438,12.08180064,4306.5,4306.4,0.001]
["bitfinex","ETHUSD",1755609532934,12.19883783,4306.5,4306.4,0.001]
["bitfinex","ETHUSD",1755609534533,11.61750932,4306.5,4306.4,0.001]
["bitfinex","ETHUSD",1755609536544,12.08200932,4306.5,4306.4,0.001]
["bitfinex","ETHUSD",1755609538829,11.61750932,4306.5,4306.4,0.001]
["bitfinex","ETHUSD",1755609539223,11.15340932,4306.5,4306.4,0.001]
["bitfinex","ETHUSD",1755609540138,11.28354377,4306.5,4306.4,0.001]
["bitfinex","ETHUSD",1755609540543,11.1537708,4306.5,4306.4,0.001]
["bitfinex","ETHUSD",1755609540843,11.28426673,4306.5,4306.4,0.001]
["bitfinex","ETHUSD",1755609541361,11.28432886,4306.5,4306.4,0.001]
["bitfinex","ETHUSD",1755609541518,11.28442826,4306.5,4306.4,0.001]
["bitfinex","ETHUSD",1755609542247,11.74852826,4306.5,4306.4,0.001]
["bitfinex","ETHUSD",1755609542814,11.28442826,4306.5,4306.4,0.001]
["bitfinex","ETHUSD",1755609543848,0.55,4306.2,4305.9,0.001]
["bitfinex","ETHUSD",1755609544048,35.87234091,4306.0,4305.9,0.001]
["bitfinex","ETHUSD",1755609544346,10.08241839,4306.0,4305.9,0.001]
["bitfinex","ETHUSD",1755609544646,10.08263357,4306.0,4305.9,0.4642]
["bitfinex","ETHUSD",1755609544851,11.32312563,4306.0,4305.9,0.4642]
["bitfinex","ETHUSD",1755609545216,3.55263357,4306.0,4305.9,0.4642]
["bitfinex","ETHUSD",1755609545423,6.95224667,4306.0,4305.9,0.9632]
["bitfinex","ETHUSD",1755609546433,4.07910576,4306.0,4305.9,0.9632]
["bitfinex","ETHUSD",1755609546635,4.62910576,4306.0,4305.9,0.9632]
["bitfinex","ETHUSD",1755609546841,4.07910576,4306.0,4305.9,0.9632]
["bitfinex","ETHUSD",1755609547044,0.33295288,4306.0,4305.9,3.28559485]
["bitfinex","ETHUSD",1755609547231,3.646,4306.0,4305.9,3.84660252]
["bitfinex","ETHUSD",1755609547437,0.33295288,4306.0,4305.9,3.84660252]
["bitfinex","ETHUSD",1755609547632,3.646,4306.0,4305.9,3.84660252]
["bitfinex","ETHUSD",1755609547955,0.002,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1755609548136,4.082,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1755609548333,3.86557207,4306.5,4306.4,3.2555252]
["bitfinex","ETHUSD",1755609548536,0.668,4306.5,4306.4,3.72227993]
["bitfinex","ETHUSD",1755609548737,0.118,4306.5,4306.4,3.72227993]
["bitfinex","ETHUSD",1755609550861,4.198,4306.5,4306.4,0.9334]
["bitfinex","ETHUSD",1755609551040,4.41518915,4306.5,4306.4,0.4344]
["bitfinex","ETHUSD",1755609551237,4.41518915,4306.5,4305.9,0.4354]
["bitfinex","ETHUSD",1755609551238,0.55,4306.4,4305.9,0.4354]
["bitfinex","ETHUSD",1755609551438,0.55,4306.0,4305.9,0.001]
["bitfinex","ETHUSD",1755609551743,4.08,4306.0,4305.9,0.001]
["bitfinex","ETHUSD",1755609551942,4.29721059,4306.0,4305.9,0.001]
["bitfinex","ETHUSD",1755609552153,4.29721059,4306.0,4305.9,0.4354]
["bitfinex","ETHUSD",1755609552343,0.55,4306.0,4305.9,3.25679485]
["bitfinex","ETHUSD",1755609552542,4.079,4306.0,4305.9,3.25679485]
["bitfinex","ETHUSD",1755609552836,0.55,4306.0,4305.9,0.9344]
["bitfinex","ETHUSD",1755609553036,0.116,4306.1,4306.0,2.32234091]
["bitfinex","ETHUSD",1755609553236,0.116,4306.1,4306.0,3.27896431]
["bitfinex","ETHUSD",1755609554352,0.002,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1755609554549,4.198,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1755609554746,3.648,4306.5,4306.4,3.2555252]
["bitfinex","ETHUSD",1755609554946,3.648,4306.5,4306.4,3.81561984]
["bitfinex","ETHUSD",1755609556643,0.118,4306.5,4306.4,3.81561984]
["bitfinex","ETHUSD",1755609560538,0.118,4306.5,4306.4,3.2555252]
["bitfinex","ETHUSD",1755609560738,0.118,4306.5,4306.0,2.32234013]
["bitfinex","ETHUSD",1755609560953,0.118,4306.5,4305.9,0.001]
["bitfinex","ETHUSD",1755609560954,0.55,4306.4,4305.9,2.323392]
["bitfinex","ETHUSD",1755609561159,0.55,4306.2,4305.9,2.323392]
["bitfinex","ETHUSD",1755609561566,0.55,4306.2,4305.9,0.001]
["bitfinex","ETHUSD",1755609561889,0.666,4306.0,4305.9,0.001]
["bitfinex","ETHUSD",1755609562104,0.666,4306.0,4305.9,2.75779485]
["bitfinex","ETHUSD",1755609562395,0.666,4306.0,4305.9,3.25679485]
["bitfinex","ETHUSD",1755609563098,0.666,4306.0,4305.9,3.81724554]
["bitfinex","ETHUSD",1755609563099,0.116,4306.0,4305.9,3.81724554]
["bitfinex","ETHUSD",1755609564460,3.529,4306.4,4306.3,2.32217913]
["bitfinex","ETHUSD",1755609564667,0.002,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1755609564867,0.118,4306.5,4306.4,3.2555252]
["bitfinex","ETHUSD",1755609565898,0.118,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1755609566365,0.118,4306.5,4306.4,3.2555252]
["bitfinex","ETHUSD",1755609568599,0.118,4306.5,4306.4,3.81329987]
["bitfinex","ETHUSD",1755609569692,0.1172,4306.5,4306.4,3.81329987]
["bitfinex","ETHUSD",1755609570769,0.1172,4306.5,4306.4,3.31429987]
["bitfinex","ETHUSD",1755609571461,0.1172,4306.5,4306.4,3.81329987]
["bitfinex","ETHUSD",1755609572261,0.1172,4306.5,4306.4,3.31429987]
["bitfinex","ETHUSD",1755609573464,0.1172,4306.5,4305.9,4.09145069]
["bitfinex","ETHUSD",1755609573465,0.55,4306.4,4305.9,0.001]
["bitfinex","ETHUSD",1755609573779,4.079,4306.4,4306.0,2.32230145]
["bitfinex","ETHUSD",1755609573967,4.5758,4306.4,4306.0,2.32230145]
["bitfinex","ETHUSD",1755609574314,0.116,4306.1,4306.0,2.32230145]
["bitfinex","ETHUSD",1755609575888,0.55,4306.0,4305.9,0.001]
["bitfinex","ETHUSD",1755609576281,1.0405,4306.0,4305.9,0.001]
["bitfinex","ETHUSD",1755609576481,0.116,4306.1,4305.9,0.001]
["bitfinex","ETHUSD",1755609576899,0.116,4306.1,4305.9,2.32339091]
["bitfinex","ETHUSD",1755609577072,0.116,4306.1,4306.0,2.32234091]
["bitfinex","ETHUSD",1755609577590,0.116,4306.1,4305.9,2.32338242]
["bitfinex","ETHUSD",1755609579092,0.116,4306.1,4306.0,2.32234091]
["bitfinex","ETHUSD",1755609579590,0.116,4306.1,4305.9,0.001]
["bitfinex","ETHUSD",1755609580411,0.116,4306.1,4306.0,2.32234091]
["bitfinex","ETHUSD",1755609581205,0.116,4306.1,4306.0,3.68081969]
["bitfinex","ETHUSD",1755609581387,0.0012,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1755609581582,0.1172,4306.5,4306.4,2.34534645]
["bitfinex","ETHUSD",1755609581795,0.1172,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1755609582002,0.1172,4306.5,4306.4,3.2159252]
["bitfinex","ETHUSD",1755609582189,0.1172,4306.5,4306.4,3.77205944]
["bitfinex","ETHUSD",1755609583082,0.0012,4306.5,4306.4,3.77205944]
["bitfinex","ETHUSD",1755609583321,0.0012,4306.5,4306.4,3.88805944]
["bitfinex","ETHUSD",1755609583488,0.0012,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1755609583674,0.1172,4306.5,4306.2,2.32219542]
["bitfinex","ETHUSD",1755609584078,0.55,4306.4,4306.0,2.49875195]
["bitfinex","ETHUSD",1755609584402,0.116,4306.2,4306.0,2.49875195]
["bitfinex","ETHUSD",1755609584801,0.116,4306.2,4306.1,2.32228698]
["bitfinex","ETHUSD",1755609585509,0.116,4306.2,4306.0,2.49879335]
["bitfinex","ETHUSD",1755609585813,0.116,4306.2,4306.0,2.32233314]
["bitfinex","ETHUSD",1755609585985,0.116,4306.2,4305.9,0.001]
["bitfinex","ETHUSD",1755609586180,0.116,4306.2,4306.1,2.32228698]
["bitfinex","ETHUSD",1755609586884,0.116,4306.2,4305.9,0.001]
["bitfinex","ETHUSD",1755609587089,0.116,4306.2,4305.9,0.17843955]
["bitfinex","ETHUSD",1755609587297,0.116,4306.2,4306.0,2.32234091]
["bitfinex","ETHUSD",1755609587697,0.116,4306.2,4305.9,0.60743955]
["bitfinex","ETHUSD",1755609588115,0.116,4306.2,4306.0,2.32234091]
["bitfinex","ETHUSD",1755609588335,0.116,4306.2,4305.9,2.92982519]
["bitfinex","ETHUSD",1755609588493,0.116,4306.2,4306.1,2.32228698]
["bitfinex","ETHUSD",1755609589524,0.116,4306.2,4305.9,0.17843955]
["bitfinex","ETHUSD",1755609589525,0.116,4306.2,4305.9,2.32334269]
["bitfinex","ETHUSD",1755609589844,0.55,4306.1,4305.9,0.001]
["bitfinex","ETHUSD",1755609589997,1.60597199,4306.1,4305.9,0.001]
["bitfinex","ETHUSD",1755609590198,0.76762843,4306.0,4305.9,0.001]
["bitfinex","ETHUSD",1755609591432,1.25812843,4306.0,4305.9,0.001]
["bitfinex","ETHUSD",1755609591728,4.02646934,4306.0,4305.9,0.001]
["bitfinex","ETHUSD",1755609591927,4.2440703,4306.0,4305.9,0.001]
["bitfinex","ETHUSD",1755609592132,5.29988737,4306.0,4305.9,0.001]
["bitfinex","ETHUSD",1755609592638,5.08148641,4306.0,4305.9,0.001]
["bitfinex","ETHUSD",1755609594607,4.86465798,4306.0,4305.9,0.001]
["bitfinex","ETHUSD",1755609599318,3.92815798,4306.0,4305.9,0.001]
["bitfinex","ETHUSD",1755609599515,5.85134091,4306.0,4305.9,0.001]
["bitfinex","ETHUSD",1755609599853,5.96734091,4306.0,4305.9,0.001]
["bitfinex","ETHUSD",1755609600029,6.51734091,4306.0,4305.9,0.001]
["bitfinex","ETHUSD",1755609600228,4.195,4306.0,4305.9,0.001]
["bitfinex","ETHUSD",1755609600425,4.195,4306.0,4305.9,0.43]
["bitfinex","ETHUSD",1755609600426,0.666,4306.0,4305.9,0.43]
["bitfinex","ETHUSD",1755609600632,4.195,4306.0,4305.9,0.43]
["bitfinex","ETHUSD",1755609601556,0.666,4306.0,4305.9,0.8948]
["bitfinex","ETHUSD",1755609601754,4.195,4306.0,4305.9,0.8948]
["bitfinex","ETHUSD",1755609602553,4.195,4306.0,4305.9,0.43]
["bitfinex","ETHUSD",1755609602846,4.195,4306.0,4305.9,0.8948]
["bitfinex","ETHUSD",1755609604247,4.195,4306.0,4305.9,3.21719485]
["bitfinex","ETHUSD",1755609605049,4.195,4306.0,4305.9,3.77136995]
["bitfinex","ETHUSD",1755609605365,0.116,4306.0,4305.9,3.77136995]
["bitfinex","ETHUSD",1755609609989,0.116,4306.0,4305.9,3.79459389]
["bitfinex","ETHUSD",1755609610562,0.5512,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1755609611493,0.6672,4306.5,4306.3,2.32216373]
["bitfinex","ETHUSD",1755609611693,0.6672,4306.5,4306.3,2.32217488]
["bitfinex","ETHUSD",1755609613519,0.6672,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1755609614017,0.6672,4306.5,4306.4,2.7763252]
["bitfinex","ETHUSD",1755609615411,0.6672,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1755609615610,0.6672,4306.5,4305.9,1.0268751]
["bitfinex","ETHUSD",1755609615611,0.6664,4306.5,4306.0,0.4542]
["bitfinex","ETHUSD",1755609615920,0.88365956,4306.5,4306.0,0.4542]
["bitfinex","ETHUSD",1755609616084,0.88365956,4306.5,4306.0,2.77654091]
["bitfinex","ETHUSD",1755609616483,0.88365956,4306.5,4306.0,2.32234091]
["bitfinex","ETHUSD",1755609616719,0.55,4306.1,4305.9,0.001]
["bitfinex","ETHUSD",1755609616930,4.29628768,4306.1,4305.9,0.001]
["bitfinex","ETHUSD",1755609617233,1.22608768,4306.0,4305.9,0.001]
["bitfinex","ETHUSD",1755609617650,0.55,4306.0,4305.9,0.001]
["bitfinex","ETHUSD",1755609623041,0.116,4306.1,4306.0,2.32234091]
["bitfinex","ETHUSD",1755609623332,0.116,4306.1,4306.0,3.8055078]
["bitfinex","ETHUSD",1755609623735,3.529,4306.4,4306.3,2.32217913]
["bitfinex","ETHUSD",1755609624143,4.195,4306.4,4306.3,2.77637913]
["bitfinex","ETHUSD",1755609625340,4.195,4306.4,4306.3,3.24807913]
["bitfinex","ETHUSD",1755609625506,4.195,4306.4,4306.3,3.86316299]
["bitfinex","ETHUSD",1755609625706,0.666,4306.4,4306.3,3.86316299]
["bitfinex","ETHUSD",1755609629634,0.666,4306.4,4306.3,3.39146299]
["bitfinex","ETHUSD",1755609630033,0.116,4306.4,4306.3,3.39146299]
["bitfinex","ETHUSD",1755609630233,0.0004,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1755609630437,0.0004,4306.5,4306.4,3.44641398]
["bitfinex","ETHUSD",1755609630628,0.0004,4306.5,4306.4,4.48831398]
["bitfinex","ETHUSD",1755609632238,0.0004,4306.5,4306.4,4.51153523]
["bitfinex","ETHUSD",1755609632439,0.0004,4306.5,4306.4,4.48831398]
["bitfinex","ETHUSD",1755609632644,0.0004,4306.5,4306.4,8.01631398]
["bitfinex","ETHUSD",1755609638662,0.0016,4307.0,4306.9,2.32185562]
["bitfinex","ETHUSD",1755609639855,0.0016,4307.0,4306.9,2.75115562]
["bitfinex","ETHUSD",1755609640240,0.0016,4307.0,4306.9,3.23985562]
["bitfinex","ETHUSD",1755609640435,0.0016,4307.0,4306.9,2.75115562]
["bitfinex","ETHUSD",1755609640658,0.0016,4307.0,4306.9,16.12806103]
["bitfinex","ETHUSD",1755609640866,0.0016,4307.0,4306.9,16.10484248]
["bitfinex","ETHUSD",1755609643378,0.118,4308.1,4306.9,16.10484248]
["bitfinex","ETHUSD",1755609643379,1e-08,4308.7,4307.0,3.44688386]
["bitfinex","ETHUSD",1755609643671,0.002,4309.1,4309.0,2.32072406]
["bitfinex","ETHUSD",1755609643837,0.002,4309.1,4309.0,18.06365127]
["bitfinex","ETHUSD",1755609644040,0.002,4309.1,4309.0,20.08273281]
["bitfinex","ETHUSD",1755609644242,0.002,4309.1,4309.0,10.89801284]
["bitfinex","ETHUSD",1755609645072,0.002,4309.1,4309.0,9.98001284]
["bitfinex","ETHUSD",1755609646440,0.002,4309.1,4309.0,10.40931284]
["bitfinex","ETHUSD",1755609646760,0.002,4309.1,4309.0,9.97901284]
["bitfinex","ETHUSD",1755609648050,0.002,4309.1,4309.0,6.44501284]
["bitfinex","ETHUSD",1755609648252,0.002,4309.1,4309.0,9.97801284]
["bitfinex","ETHUSD",1755609649140,0.002,4309.1,4309.0,10.40731284]
["bitfinex","ETHUSD",1755609649864,1e-08,4309.1,4309.0,20.08773281]
["bitfinex","ETHUSD",1755609651453,1e-08,4309.1,4309.0,7.36301284]
["bitfinex","ETHUSD",1755609651660,1e-08,4309.1,4309.0,10.89501284]
["bitfinex","ETHUSD",1755609651891,1e-08,4309.1,4309.0,10.40631284]
["bitfinex","ETHUSD",1755609652385,1e-08,4309.1,4309.0,6.87431284]
["bitfinex","ETHUSD",1755609652575,1e-08,4309.1,4309.0,6.44501284]
["bitfinex","ETHUSD",1755609652777,0.45520001,4309.1,4309.0,5.85272406]
["bitfinex","ETHUSD",1755609653086,1.00520001,4309.1,4309.0,2.32072406]
["bitfinex","ETHUSD",1755609653285,1.00520001,4309.1,4309.0,5.85372406]
["bitfinex","ETHUSD",1755609653652,0.55000001,4309.1,4309.0,5.85372406]
["bitfinex","ETHUSD",1755609653859,0.55000001,4309.1,4309.0,2.32072406]
["bitfinex","ETHUSD",1755609654060,1.46220001,4309.1,4309.0,2.32072406]
["bitfinex","ETHUSD",1755609655080,1e-08,4309.1,4309.0,2.32072406]
["bitfinex","ETHUSD",1755609655278,1e-08,4309.1,4309.0,4.18377731]
["bitfinex","ETHUSD",1755609656181,1e-08,4309.1,4309.0,4.20698455]
["bitfinex","ETHUSD",1755609656381,1e-08,4309.1,4309.0,4.18377731]
["bitfinex","ETHUSD",1755609657057,1e-08,4309.1,4309.0,4.20698455]
["bitfinex","ETHUSD",1755609657462,1e-08,4309.1,4309.0,3.71828455]
["bitfinex","ETHUSD",1755609659093,1e-08,4309.1,4309.0,6.79777731]
["bitfinex","ETHUSD",1755609659393,0.91220001,4309.1,4309.0,2.43672406]
["bitfinex","ETHUSD",1755609659579,1.46220001,4309.1,4309.0,5.85172406]
["bitfinex","ETHUSD",1755609660075,1.00520001,4309.1,4309.0,5.85172406]
["bitfinex","ETHUSD",1755609661797,0.55,4309.0,4308.7,2.43683569]
["bitfinex","ETHUSD",1755609662094,0.666,4308.9,4308.8,3.531]
["bitfinex","ETHUSD",1755609662315,0.55,4308.8,4308.7,2.32088329]
["bitfinex","ETHUSD",1755609662497,0.55,4308.8,4308.3,0.116]
["bitfinex","ETHUSD",1755609662498,1.007,4308.8,4308.3,0.116]
["bitfinex","ETHUSD",1755609662794,0.116,4308.9,4307.7,0.116]
["bitfinex","ETHUSD",1755609662795,0.55,4308.4,4307.7,0.116]
["bitfinex","ETHUSD",1755609662995,1.007,4308.4,4307.8,3.532]
["bitfinex","ETHUSD",1755609663197,1.007,4308.4,4308.0,2.3212124]
["bitfinex","ETHUSD",1755609663596,0.666,4308.1,4308.0,5.8532124]
["bitfinex","ETHUSD",1755609663977,1.1212,4308.1,4308.0,5.8532124]
["bitfinex","ETHUSD",1755609665071,0.666,4308.1,4308.0,5.8532124]
["bitfinex","ETHUSD",1755609665571,0.55,4309.0,4308.0,4.80625725]
["bitfinex","ETHUSD",1755609665765,0.55,4308.5,4308.4,2.32103096]
["bitfinex","ETHUSD",1755609666098,0.55,4308.5,4308.4,5.85303096]
["bitfinex","ETHUSD",1755609667895,0.55,4308.5,4308.3,2.32108427]
["bitfinex","ETHUSD",1755609668072,0.55,4308.5,4308.4,3.534]
["bitfinex","ETHUSD",1755609668270,0.55,4308.5,4308.4,5.85504725]
["bitfinex","ETHUSD",1755609669830,0.55,4308.5,4308.3,2.32110066]
["bitfinex","ETHUSD",1755609669970,0.55,4308.5,4308.2,3.534]
["bitfinex","ETHUSD",1755609669971,0.9415,4308.4,4308.2,3.534]
["bitfinex","ETHUSD",1755609670171,0.666,4308.3,4308.2,3.534]
["bitfinex","ETHUSD",1755609670371,1.6075,4308.3,4308.2,3.534]
["bitfinex","ETHUSD",1755609670887,1.6075,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755609671073,1.1427,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755609672187,0.666,4308.3,4308.2,2.322155]
["bitfinex","ETHUSD",1755609672597,1.1427,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755609676119,1.6075,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755609676817,0.666,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755609678688,0.666,4308.3,4308.2,2.322155]
["bitfinex","ETHUSD",1755609679823,0.666,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755609680321,1.1427,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755609681141,0.666,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755609681797,1.1427,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755609682431,0.666,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755609682604,3.92860113,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755609682922,8.46826148,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755609684436,8.46819522,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755609684836,8.46739522,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755609685402,8.25047739,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755609685732,8.46740612,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755609685933,8.00260612,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755609686132,11.99740612,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755609687121,11.53260612,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755609687637,7.52590612,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755609687834,8.00260612,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755609688134,8.16250612,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755609688507,7.52590612,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755609688712,8.00260612,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755609688915,8.16250612,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755609689939,7.46479212,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755609691839,6.82819212,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755609693431,7.30489212,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755609693644,7.52211849,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755609693831,7.30518976,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755609694346,7.76999191,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755609694728,7.76998989,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755609695445,7.30518989,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755609696854,7.30520135,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755609698152,6.82850135,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755609698743,7.28760135,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755609699353,6.82850135,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755609699719,0.33323796,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755609699924,0.116,4308.3,4308.2,0.9282]
["bitfinex","ETHUSD",1755609700125,0.666,4308.3,4308.2,0.9282]
["bitfinex","ETHUSD",1755609704366,0.666,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755609704675,1.76188362,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755609705162,1.30278362,4308.3,4308.2,0.4366]
["bitfinex","ETHUSD",1755609705365,0.88338362,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755609706249,3.20448475,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755609706967,3.66358475,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755609707328,0.88338362,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755609707767,0.88258362,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755609707976,0.88258362,4308.3,4308.2,0.9282]
["bitfinex","ETHUSD",1755609708271,4.41058362,4308.3,4308.2,0.9282]
["bitfinex","ETHUSD",1755609708457,4.1932,4308.3,4308.2,0.9282]
["bitfinex","ETHUSD",1755609708656,0.6652,4308.3,4308.2,0.9282]
["bitfinex","ETHUSD",1755609708967,0.6652,4308.3,4308.2,3.249355]
["bitfinex","ETHUSD",1755609711430,0.6652,4308.3,4308.2,0.9282]
["bitfinex","ETHUSD",1755609711958,0.6652,4308.3,4308.2,3.249355]
["bitfinex","ETHUSD",1755609713442,0.6652,4308.3,4308.2,3.80641584]
["bitfinex","ETHUSD",1755609714965,0.6672,4308.3,4308.2,3.80641584]
["bitfinex","ETHUSD",1755609716735,0.6672,4308.3,4308.2,0.99366084]
["bitfinex","ETHUSD",1755609716972,0.6672,4308.3,4308.2,0.4366]
["bitfinex","ETHUSD",1755609718163,0.6672,4308.3,4308.2,4.72459999]
["bitfinex","ETHUSD",1755609720485,0.6672,4308.3,4308.2,7.04575499]
["bitfinex","ETHUSD",1755609720988,0.6672,4308.3,4308.2,4.72459999]
["bitfinex","ETHUSD",1755609721226,6.51530113,4308.3,4308.2,4.28899999]
["bitfinex","ETHUSD",1755609721498,6.51530113,4308.3,4308.1,0.001]
["bitfinex","ETHUSD",1755609721499,5.871155,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755609721655,6.761655,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755609721866,7.32682676,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755609722088,7.32683217,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755609722265,8.97868591,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755609723492,8.84826063,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755609723876,8.41686063,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755609725292,8.19948198,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755609725491,8.41674375,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755609725658,8.87644375,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755609728066,2.87137053,4307.8,4307.5,0.156]
["bitfinex","ETHUSD",1755609728300,2.87137053,4307.8,4307.1,0.001]
["bitfinex","ETHUSD",1755609728301,2.8715861,4307.4,4307.1,0.001]
["bitfinex","ETHUSD",1755609728469,10.07942844,4307.4,4307.1,0.001]
["bitfinex","ETHUSD",1755609728668,10.99042844,4307.4,4307.1,0.001]
["bitfinex","ETHUSD",1755609729479,10.77311336,4307.4,4307.1,0.001]
["bitfinex","ETHUSD",1755609729684,12.29977989,4307.4,4307.1,0.001]
["bitfinex","ETHUSD",1755609730088,12.29953613,4307.4,4307.1,0.001]
["bitfinex","ETHUSD",1755609730276,12.16930482,4307.4,4307.1,0.001]
["bitfinex","ETHUSD",1755609730476,12.16888907,4307.4,4307.1,0.001]
["bitfinex","ETHUSD",1755609730880,12.16808907,4307.4,4307.1,0.001]
["bitfinex","ETHUSD",1755609731520,8.18138907,4307.4,4307.1,0.001]
["bitfinex","ETHUSD",1755609731691,11.04116717,4307.4,4307.1,0.001]
["bitfinex","ETHUSD",1755609731888,0.3329219,4307.4,4307.1,0.001]
["bitfinex","ETHUSD",1755609732090,3.644,4307.4,4307.3,0.9384]
["bitfinex","ETHUSD",1755609732291,6.5155861,4307.4,4307.3,0.9384]
["bitfinex","ETHUSD",1755609732485,8.9655861,4307.4,4307.3,0.4387]
["bitfinex","ETHUSD",1755609733013,9.5155861,4307.4,4307.3,0.4387]
["bitfinex","ETHUSD",1755609733515,0.116,4307.4,4307.3,0.4387]
["bitfinex","ETHUSD",1755609733724,3.644,4307.4,4307.3,0.9384]
["bitfinex","ETHUSD",1755609733930,0.116,4307.4,4307.3,3.81832423]
["bitfinex","ETHUSD",1755609734495,0.666,4307.4,4307.3,3.81832423]
["bitfinex","ETHUSD",1755609736410,0.666,4307.4,4307.3,3.26004]
["bitfinex","ETHUSD",1755609737125,0.666,4307.4,4307.3,0.4387]
["bitfinex","ETHUSD",1755609737326,0.666,4307.4,4307.3,0.9384]
["bitfinex","ETHUSD",1755609737489,0.666,4307.4,4307.3,3.26004]
["bitfinex","ETHUSD",1755609737684,0.666,4307.4,4307.3,0.9384]
["bitfinex","ETHUSD",1755609737913,0.666,4307.4,4307.3,0.4387]
["bitfinex","ETHUSD",1755609739004,0.666,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755609740729,0.666,4307.4,4307.3,0.4387]
["bitfinex","ETHUSD",1755609741489,0.666,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755609741843,0.116,4307.4,4307.3,3.53617911]
["bitfinex","ETHUSD",1755609742132,0.666,4307.4,4307.3,3.53617911]
["bitfinex","ETHUSD",1755609744684,0.666,4307.4,4307.3,5.58015567]
["bitfinex","ETHUSD",1755609747213,0.666,4307.4,4307.3,8.58015567]
["bitfinex","ETHUSD",1755609748098,0.118,4307.4,4307.3,8.08045567]
["bitfinex","ETHUSD",1755609748303,0.002,4307.4,4307.3,8.58015567]
["bitfinex","ETHUSD",1755609749195,0.002,4307.4,4307.3,8.69615567]
["bitfinex","ETHUSD",1755609750032,0.002,4307.4,4307.3,12.22315567]
["bitfinex","ETHUSD",1755609753922,0.0012,4307.4,4307.3,12.22315567]
["bitfinex","ETHUSD",1755609761247,1e-08,4307.4,4307.3,12.22315567]
["bitfinex","ETHUSD",1755609761408,0.002,4308.2,4307.7,5.32142442]
["bitfinex","ETHUSD",1755609761729,1e-08,4308.3,4308.2,2.321155]
["bitfinex","ETHUSD",1755609761905,1e-08,4308.3,4308.2,5.87136655]
["bitfinex","ETHUSD",1755609762107,1e-08,4308.3,4308.2,6.774455]
["bitfinex","ETHUSD",1755609762444,1e-08,4308.3,4308.2,6.94834981]
["bitfinex","ETHUSD",1755609764758,1e-08,4308.3,4308.2,8.99232636]
["bitfinex","ETHUSD",1755609764963,1e-08,4308.3,4308.2,10.10808668]
["bitfinex","ETHUSD",1755609767520,0.155,4309.5,4309.0,2.32072406]
["bitfinex","ETHUSD",1755609767521,1e-08,4309.2,4309.0,2.32072406]
["bitfinex","ETHUSD",1755609767750,1e-08,4309.2,4309.1,12.82784687]
["bitfinex","ETHUSD",1755609768054,1e-08,4309.2,4309.1,14.71282341]
["bitfinex","ETHUSD",1755609768253,1e-08,4309.2,4309.1,13.50749361]
["bitfinex","ETHUSD",1755609768472,0.49660001,4309.2,4309.1,4.32164674]
["bitfinex","ETHUSD",1755609768648,0.49660001,4309.2,4309.1,7.84764674]
["bitfinex","ETHUSD",1755609769029,1e-08,4309.2,4309.1,7.84764674]
["bitfinex","ETHUSD",1755609770560,0.49660001,4309.2,4309.1,7.84764674]
["bitfinex","ETHUSD",1755609771358,0.49660001,4309.2,4309.1,5.9626702]
["bitfinex","ETHUSD",1755609771857,1e-08,4309.2,4309.1,5.9626702]
["bitfinex","ETHUSD",1755609772066,1e-08,4309.2,4309.1,2.4366702]
["bitfinex","ETHUSD",1755609772264,1e-08,4309.2,4309.1,5.9858769]
["bitfinex","ETHUSD",1755609772567,1e-08,4309.2,4309.1,5.9626702]
["bitfinex","ETHUSD",1755609774380,1e-08,4309.2,4309.1,6.23880931]
["bitfinex","ETHUSD",1755609774545,1e-08,4309.2,4309.1,10.04910931]
["bitfinex","ETHUSD",1755609774749,1e-08,4309.2,4309.1,10.16510931]
["bitfinex","ETHUSD",1755609775746,1e-08,4309.2,4309.1,19.35095618]
["bitfinex","ETHUSD",1755609776753,0.1542,4309.5,4309.4,2.32050865]
["bitfinex","ETHUSD",1755609776934,0.1542,4309.5,4309.4,18.7911007]
["bitfinex","ETHUSD",1755609777130,0.1542,4309.5,4309.4,19.81019562]
["bitfinex","ETHUSD",1755609777332,0.002,4309.6,4309.5,5.3204548]
["bitfinex","ETHUSD",1755609777333,1e-08,4309.6,4309.5,5.3204548]
["bitfinex","ETHUSD",1755609777569,1e-08,4309.6,4309.5,6.2467548]
["bitfinex","ETHUSD",1755609777771,1e-08,4309.6,4309.5,7.36251512]
["bitfinex","ETHUSD",1755609778531,1e-08,4309.6,4309.5,6.89531512]
["bitfinex","ETHUSD",1755609778759,1e-08,4309.6,4309.5,10.42031512]
["bitfinex","ETHUSD",1755609778963,1e-08,4309.6,4309.5,9.96121512]
["bitfinex","ETHUSD",1755609780460,1e-08,4309.6,4309.5,11.84619165]
["bitfinex","ETHUSD",1755609781157,1e-08,4309.6,4309.5,12.77249165]
["bitfinex","ETHUSD",1755609781362,1e-08,4309.6,4309.5,11.84619165]
["bitfinex","ETHUSD",1755609781766,1e-08,4309.6,4309.5,8.32119165]
["bitfinex","ETHUSD",1755609781938,1e-08,4309.6,4309.5,11.84619165]
["bitfinex","ETHUSD",1755609782363,1e-08,4309.6,4309.5,10.73043133]
["bitfinex","ETHUSD",1755609785868,1.45320001,4309.6,4309.5,4.20543133]
["bitfinex","ETHUSD",1755609786035,1.56920001,4309.6,4309.5,7.73043133]
["bitfinex","ETHUSD",1755609787069,1.56920001,4309.6,4309.5,4.20543133]
["bitfinex","ETHUSD",1755609787764,1.13080001,4309.6,4309.5,4.20543133]
["bitfinex","ETHUSD",1755609788738,0.66600001,4309.6,4309.5,4.20543133]
["bitfinex","ETHUSD",1755609791046,1e-08,4309.6,4309.5,8.12783587]
["bitfinex","ETHUSD",1755609791275,1e-08,4309.6,4309.5,8.10463133]
["bitfinex","ETHUSD",1755609791461,1e-08,4309.6,4309.5,8.22063133]
["bitfinex","ETHUSD",1755609791666,1e-08,4309.6,4309.5,8.03309372]
["bitfinex","ETHUSD",1755609792281,1e-08,4310.1,4310.0,14.50603248]
["bitfinex","ETHUSD",1755609792590,1e-08,4310.1,4310.0,21.59963797]
["bitfinex","ETHUSD",1755609792946,1e-08,4310.1,4310.0,22.61483797]
["bitfinex","ETHUSD",1755609793839,1e-08,4310.1,4310.0,9.9029911]
["bitfinex","ETHUSD",1755609794045,1e-08,4310.1,4310.0,22.61483797]
["bitfinex","ETHUSD",1755609795870,1e-08,4310.1,4310.0,20.72986144]
["bitfinex","ETHUSD",1755609798388,1e-08,4310.1,4310.0,22.61483797]
["bitfinex","ETHUSD",1755609799871,0.15620001,4310.5,4310.4,2.3199703]
["bitfinex","ETHUSD",1755609800059,0.15620001,4310.5,4310.4,20.36060427]
["bitfinex","ETHUSD",1755609800390,0.15620001,4310.5,4310.4,20.91020427]
["bitfinex","ETHUSD",1755609800989,0.15620001,4310.5,4310.4,21.37580427]
["bitfinex","ETHUSD",1755609801196,0.15620001,4310.5,4310.4,11.2907574]
["bitfinex","ETHUSD",1755609801411,0.15620001,4310.5,4310.4,20.47660427]
["bitfinex","ETHUSD",1755609802494,0.15620001,4310.5,4310.4,21.37580427]
["bitfinex","ETHUSD",1755609804409,0.15620001,4310.5,4310.4,20.91020427]
["bitfinex","ETHUSD",1755609804773,0.15620001,4310.5,4310.4,11.2907574]
["bitfinex","ETHUSD",1755609806976,0.15620001,4310.5,4310.4,7.7667574]
["bitfinex","ETHUSD",1755609807291,0.15620001,4310.5,4310.4,11.2907574]
["bitfinex","ETHUSD",1755609807688,0.15620001,4310.5,4310.4,7.94524821]
["bitfinex","ETHUSD",1755609808001,0.15620001,4310.5,4310.4,11.02343764]
["bitfinex","ETHUSD",1755609809783,0.15620001,4310.5,4310.4,11.45703764]
["bitfinex","ETHUSD",1755609809983,0.15620001,4310.5,4310.4,11.92263764]
["bitfinex","ETHUSD",1755609810396,0.15620001,4310.5,4310.4,11.45703764]
["bitfinex","ETHUSD",1755609810604,0.15620001,4310.5,4310.4,11.02343764]
["bitfinex","ETHUSD",1755609813890,0.15620001,4310.5,4310.4,20.20928451]
["bitfinex","ETHUSD",1755609814090,0.15620001,4310.5,4310.4,20.64288451]
["bitfinex","ETHUSD",1755609814614,0.15620001,4310.5,4310.4,21.10848451]
["bitfinex","ETHUSD",1755609814795,0.002,4310.6,4310.5,5.31991648]
["bitfinex","ETHUSD",1755609814995,0.002,4310.6,4310.5,5.75381648]
["bitfinex","ETHUSD",1755609815819,0.002,4310.6,4310.5,7.63879301]
["bitfinex","ETHUSD",1755609816587,0.002,4310.6,4310.5,16.82463988]
["bitfinex","ETHUSD",1755609816783,0.002,4310.6,4310.5,16.39073988]
["bitfinex","ETHUSD",1755609818999,0.002,4311.0,4310.9,2.31970122]
["bitfinex","ETHUSD",1755609819189,0.55,4311.3,4311.2,2.3195398]
["bitfinex","ETHUSD",1755609819389,0.118,4311.4,4311.3,2.319486]
["bitfinex","ETHUSD",1755609819616,0.002,4311.4,4311.3,11.50533287]
["bitfinex","ETHUSD",1755609820437,0.002,4311.4,4311.3,11.93923287]
["bitfinex","ETHUSD",1755609820613,0.002,4311.4,4311.3,12.41733287]
["bitfinex","ETHUSD",1755609820791,0.002,4311.4,4311.3,14.19782517]
["bitfinex","ETHUSD",1755609822139,0.116,4312.4,4311.4,2.3194322]
["bitfinex","ETHUSD",1755609822288,0.155,4312.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755609822289,1e-08,4312.5,4312.4,2.31889435]
["bitfinex","ETHUSD",1755609822493,1e-08,4312.5,4312.4,10.24203052]
["bitfinex","ETHUSD",1755609822790,1e-08,4312.5,4312.4,10.21884158]
["bitfinex","ETHUSD",1755609823109,0.15420001,4313.5,4313.4,2.31835674]
["bitfinex","ETHUSD",1755609823294,0.61630001,4313.5,4313.4,5.84735674]
["bitfinex","ETHUSD",1755609823488,0.15420001,4313.5,4313.4,5.84735674]
["bitfinex","ETHUSD",1755609823911,0.15420001,4313.5,4313.4,2.31835674]
["bitfinex","ETHUSD",1755609824225,0.15420001,4313.5,4313.4,5.84835674]
["bitfinex","ETHUSD",1755609824819,0.15420001,4313.5,4313.4,2.31835674]
["bitfinex","ETHUSD",1755609825003,0.61630001,4313.5,4313.4,5.84735674]
["bitfinex","ETHUSD",1755609825204,0.15420001,4313.5,4313.4,5.84735674]
["bitfinex","ETHUSD",1755609825406,0.15420001,4313.5,4313.4,15.03320361]
["bitfinex","ETHUSD",1755609825605,0.15420001,4313.5,4313.4,19.81369591]
["bitfinex","ETHUSD",1755609825998,0.15420001,4313.5,4313.4,20.24759591]
["bitfinex","ETHUSD",1755609826219,0.15420001,4313.5,4313.4,20.42538826]
["bitfinex","ETHUSD",1755609827418,0.15420001,4313.5,4313.4,20.90348826]
["bitfinex","ETHUSD",1755609828723,0.15420001,4313.5,4313.4,11.23954139]
["bitfinex","ETHUSD",1755609828890,1e-08,4313.5,4313.4,11.23954139]
["bitfinex","ETHUSD",1755609829093,1e-08,4313.5,4313.4,11.71764139]
["bitfinex","ETHUSD",1755609830223,1e-08,4313.5,4313.4,11.23954139]
["bitfinex","ETHUSD",1755609830427,1e-08,4313.5,4313.4,10.80464139]
["bitfinex","ETHUSD",1755609830924,0.46210001,4313.5,4313.4,10.80464139]
["bitfinex","ETHUSD",1755609831216,1e-08,4313.5,4313.4,10.80464139]
["bitfinex","ETHUSD",1755609831624,0.00200001,4313.5,4313.4,10.80464139]
["bitfinex","ETHUSD",1755609831827,0.00200001,4313.5,4313.4,11.23854139]
["bitfinex","ETHUSD",1755609832022,0.00200001,4313.5,4313.4,20.42438826]
["bitfinex","ETHUSD",1755609832215,0.00200001,4313.5,4313.4,11.71664139]
["bitfinex","ETHUSD",1755609832602,0.00200001,4313.5,4313.4,11.23854139]
["bitfinex","ETHUSD",1755609832803,0.00200001,4313.5,4313.4,19.99048826]
["bitfinex","ETHUSD",1755609833119,0.00200001,4313.5,4313.4,7.27664139]
["bitfinex","ETHUSD",1755609833325,0.00200001,4313.5,4313.4,9.57304909]
["bitfinex","ETHUSD",1755609834791,0.00200001,4313.5,4313.4,9.13914909]
["bitfinex","ETHUSD",1755609835225,0.00200001,4313.5,4313.4,5.61214909]
["bitfinex","ETHUSD",1755609835525,0.00200001,4313.5,4313.4,9.13814909]
["bitfinex","ETHUSD",1755609835826,0.00200001,4313.5,4313.4,11.02312562]
["bitfinex","ETHUSD",1755609836029,0.00200001,4313.5,4313.4,11.45702562]
["bitfinex","ETHUSD",1755609836218,0.00200001,4313.5,4313.4,11.93512562]
["bitfinex","ETHUSD",1755609836526,1e-08,4313.5,4313.4,11.93512562]
["bitfinex","ETHUSD",1755609836730,1e-08,4313.5,4313.4,8.40912562]
["bitfinex","ETHUSD",1755609836897,1e-08,4313.5,4313.4,6.52414909]
["bitfinex","ETHUSD",1755609837098,1e-08,4313.5,4313.4,6.6849047]
["bitfinex","ETHUSD",1755609837306,1e-08,4313.5,4313.4,10.2129047]
["bitfinex","ETHUSD",1755609837623,1e-08,4313.5,4313.4,6.6849047]
["bitfinex","ETHUSD",1755609837801,1e-08,4313.5,4313.4,19.83265157]
["bitfinex","ETHUSD",1755609839021,1e-08,4313.5,4313.4,10.6468047]
["bitfinex","ETHUSD",1755609839214,1e-08,4313.5,4313.4,19.83265157]
["bitfinex","ETHUSD",1755609839533,1e-08,4313.5,4313.4,10.2129047]
["bitfinex","ETHUSD",1755609840117,1e-08,4313.5,4313.4,11.1249047]
["bitfinex","ETHUSD",1755609840434,1e-08,4313.5,4313.4,19.39775157]
["bitfinex","ETHUSD",1755609840818,1e-08,4313.5,4313.4,19.83165157]
["bitfinex","ETHUSD",1755609841531,1e-08,4313.5,4313.4,20.30975157]
["bitfinex","ETHUSD",1755609842336,1e-08,4313.5,4313.4,20.13195922]
["bitfinex","ETHUSD",1755609842576,1e-08,4313.5,4313.4,7.41911235]
["bitfinex","ETHUSD",1755609842717,1e-08,4313.5,4313.4,19.65385922]
["bitfinex","ETHUSD",1755609843618,1e-08,4313.5,4313.4,20.13195922]
["bitfinex","ETHUSD",1755609844630,1e-08,4313.5,4313.4,19.21995922]
["bitfinex","ETHUSD",1755609844818,1e-08,4313.5,4313.4,7.41911235]
["bitfinex","ETHUSD",1755609845014,1e-08,4313.5,4313.4,20.13095922]
["bitfinex","ETHUSD",1755609845242,1e-08,4313.5,4313.4,20.59595922]
["bitfinex","ETHUSD",1755609845639,1e-08,4313.5,4313.4,16.15795922]
["bitfinex","ETHUSD",1755609845943,0.49740001,4313.9,4313.8,2.31814177]
["bitfinex","ETHUSD",1755609846110,0.49740001,4313.9,4313.8,9.60877733]
["bitfinex","ETHUSD",1755609846321,0.94360001,4313.9,4313.8,9.60877733]
["bitfinex","ETHUSD",1755609846526,0.94360001,4313.9,4313.8,6.08177733]
["bitfinex","ETHUSD",1755609846758,0.94360001,4313.9,4313.8,9.60877733]
["bitfinex","ETHUSD",1755609846934,0.94360001,4313.9,4313.8,6.08177733]
["bitfinex","ETHUSD",1755609847251,0.49740001,4313.9,4313.8,9.60877733]
["bitfinex","ETHUSD",1755609848236,0.002,4313.9,4313.8,9.60877733]
["bitfinex","ETHUSD",1755609848752,0.5002,4313.9,4313.8,9.60777733]
["bitfinex","ETHUSD",1755609849053,0.9464,4313.9,4313.8,6.08177733]
["bitfinex","ETHUSD",1755609849359,0.9464,4313.9,4313.8,9.60777733]
["bitfinex","ETHUSD",1755609849755,0.93872115,4313.9,4313.8,9.60777733]
["bitfinex","ETHUSD",1755609850127,0.49252115,4313.9,4313.8,9.60777733]
["bitfinex","ETHUSD",1755609851039,0.9962,4314.2,4314.1,2.31798057]
["bitfinex","ETHUSD",1755609851358,0.55,4314.2,4314.1,5.84398057]
["bitfinex","ETHUSD",1755609851536,0.002,4314.4,4314.3,2.31787311]
["bitfinex","ETHUSD",1755609851741,0.002,4314.4,4314.3,5.84287311]
["bitfinex","ETHUSD",1755609852332,0.5002,4314.4,4314.3,6.13492147]
["bitfinex","ETHUSD",1755609853023,0.5002,4314.4,4314.3,5.84387311]
["bitfinex","ETHUSD",1755609853224,0.9464,4314.4,4314.3,5.84387311]
["bitfinex","ETHUSD",1755609854161,0.9464,4314.4,4314.3,2.31787311]
["bitfinex","ETHUSD",1755609854331,0.9464,4314.4,4314.3,5.84387311]
["bitfinex","ETHUSD",1755609855033,0.5002,4314.4,4314.3,5.84387311]
["bitfinex","ETHUSD",1755609855441,1.4964,4314.4,4314.3,5.84287311]
["bitfinex","ETHUSD",1755609856659,0.55,4314.3,4313.9,0.465]
["bitfinex","ETHUSD",1755609856841,0.76729291,4314.3,4314.1,2.31795793]
["bitfinex","ETHUSD",1755609857039,0.55,4314.1,4313.9,0.465]
["bitfinex","ETHUSD",1755609857246,0.55,4314.1,4314.0,3.527]
["bitfinex","ETHUSD",1755609857767,1.4944,4314.1,4314.0,3.527]
["bitfinex","ETHUSD",1755609858170,1.4944,4314.1,4313.9,0.465]
["bitfinex","ETHUSD",1755609858335,0.55,4314.1,4314.0,3.527]
["bitfinex","ETHUSD",1755609858535,1.4944,4314.1,4314.0,3.527]
["bitfinex","ETHUSD",1755609859135,1.4944,4314.1,4313.9,0.465]
["bitfinex","ETHUSD",1755609859336,0.55,4314.1,4314.0,3.526]
["bitfinex","ETHUSD",1755609860069,1.4944,4314.1,4314.0,5.8440343]
["bitfinex","ETHUSD",1755609860273,1.0482,4314.1,4314.0,3.525]
["bitfinex","ETHUSD",1755609860458,1.4944,4314.1,4314.0,3.525]
["bitfinex","ETHUSD",1755609860631,1.4944,4314.1,4314.0,2.3180343]
["bitfinex","ETHUSD",1755609860833,1.0482,4314.1,4314.0,5.8430343]
["bitfinex","ETHUSD",1755609861032,0.62494,4314.4,4314.0,5.8430343]
["bitfinex","ETHUSD",1755609861033,0.552,4314.4,4314.3,2.31787311]
["bitfinex","ETHUSD",1755609861342,0.552,4314.4,4314.3,5.84287311]
["bitfinex","ETHUSD",1755609862046,1.0502,4314.4,4314.3,5.84287311]
["bitfinex","ETHUSD",1755609862251,1.0502,4314.4,4314.3,2.31787311]
["bitfinex","ETHUSD",1755609862449,1.4964,4314.4,4314.3,5.84287311]
["bitfinex","ETHUSD",1755609863169,1.0502,4314.4,4314.3,5.84287311]
["bitfinex","ETHUSD",1755609863549,1.4964,4314.4,4314.3,3.525]
["bitfinex","ETHUSD",1755609863747,1.66154,4314.4,4314.3,3.525]
["bitfinex","ETHUSD",1755609864971,1.66154,4314.4,4314.2,2.31792641]
["bitfinex","ETHUSD",1755609865164,1.16334,4314.4,4314.3,3.525]
["bitfinex","ETHUSD",1755609865971,1.21534,4314.4,4314.3,5.84287311]
["bitfinex","ETHUSD",1755609866141,1.0502,4314.4,4314.3,3.525]
["bitfinex","ETHUSD",1755609866762,1.6124,4314.4,4314.3,3.525]
["bitfinex","ETHUSD",1755609867776,1.6124,4314.4,4314.3,3.524]
["bitfinex","ETHUSD",1755609868558,1.1662,4314.4,4314.3,3.524]
["bitfinex","ETHUSD",1755609868953,1.6116,4314.4,4314.3,3.524]
["bitfinex","ETHUSD",1755609869774,1.1654,4314.4,4314.3,3.524]
["bitfinex","ETHUSD",1755609870097,1.74364,4314.4,4314.3,3.524]
["bitfinex","ETHUSD",1755609870947,1.74364,4314.4,4314.3,3.989]
["bitfinex","ETHUSD",1755609871449,1.74364,4314.4,4314.3,0.465]
["bitfinex","ETHUSD",1755609871776,1.74364,4314.4,4314.3,3.989]
["bitfinex","ETHUSD",1755609872358,1.74364,4314.4,4314.3,3.988]
["bitfinex","ETHUSD",1755609872549,1.62764,4314.4,4314.3,3.988]
["bitfinex","ETHUSD",1755609873458,0.68324,4314.4,4314.3,0.465]
["bitfinex","ETHUSD",1755609873663,1.62764,4314.4,4314.3,3.988]
["bitfinex","ETHUSD",1755609874450,1.18144,4314.4,4314.3,3.988]
["bitfinex","ETHUSD",1755609874650,1.18144,4314.4,4314.3,3.523]
["bitfinex","ETHUSD",1755609875880,0.68324,4314.4,4314.3,3.523]
["bitfinex","ETHUSD",1755609877988,0.68324,4314.4,4314.3,5.84087311]
["bitfinex","ETHUSD",1755609878189,0.5512,4314.4,4314.3,3.523]
["bitfinex","ETHUSD",1755609879794,0.5512,4314.4,4313.8,0.001]
["bitfinex","ETHUSD",1755609879983,0.5512,4314.4,4314.0,2.31802341]
["bitfinex","ETHUSD",1755609880181,0.5512,4314.4,4314.1,3.522]
["bitfinex","ETHUSD",1755609880366,1.0377,4314.4,4314.1,5.83996157]
["bitfinex","ETHUSD",1755609880562,0.5512,4314.4,4314.1,3.522]
["bitfinex","ETHUSD",1755609880764,0.5512,4314.4,4314.2,3.522]
["bitfinex","ETHUSD",1755609881088,1.0377,4314.4,4314.3,3.522]
["bitfinex","ETHUSD",1755609881291,1.0377,4314.4,4314.3,3.523]
["bitfinex","ETHUSD",1755609881488,0.5512,4314.4,4314.3,3.523]
["bitfinex","ETHUSD",1755609881788,0.5512,4314.4,4314.3,5.83987311]
["bitfinex","ETHUSD",1755609881990,0.5512,4314.4,4314.3,6.28327311]
["bitfinex","ETHUSD",1755609882384,0.6672,4314.4,4314.3,6.28327311]
["bitfinex","ETHUSD",1755609882762,0.6672,4314.4,4314.3,6.77267311]
["bitfinex","ETHUSD",1755609883291,0.6672,4314.4,4314.3,2.31787311]
["bitfinex","ETHUSD",1755609883495,0.6672,4314.4,4314.3,5.83987311]
["bitfinex","ETHUSD",1755609883696,0.6672,4314.4,4314.3,5.84087311]
["bitfinex","ETHUSD",1755609885375,0.6672,4314.4,4314.3,6.28427311]
["bitfinex","ETHUSD",1755609885794,0.6672,4314.4,4314.3,6.77367311]
["bitfinex","ETHUSD",1755609886168,0.1172,4314.4,4314.3,6.77367311]
["bitfinex","ETHUSD",1755609886475,0.1172,4314.4,4314.3,8.601421]
["bitfinex","ETHUSD",1755609887273,0.6672,4314.4,4314.3,8.601421]
["bitfinex","ETHUSD",1755609887474,0.6672,4314.4,4314.3,6.77367311]
["bitfinex","ETHUSD",1755609889705,0.6672,4314.4,4314.3,3.25067311]
["bitfinex","ETHUSD",1755609889919,0.6672,4314.4,4314.3,6.77467311]
["bitfinex","ETHUSD",1755609890989,0.6672,4314.4,4314.3,6.77367311]
["bitfinex","ETHUSD",1755609891802,0.6672,4314.4,4314.3,6.28327311]
["bitfinex","ETHUSD",1755609891975,0.6664,4314.4,4314.3,2.76127311]
["bitfinex","ETHUSD",1755609892179,0.6664,4314.4,4314.3,6.28327311]
["bitfinex","ETHUSD",1755609892404,0.6664,4314.4,4314.3,8.551381]
["bitfinex","ETHUSD",1755609894111,0.6664,4314.4,4314.3,5.83987311]
["bitfinex","ETHUSD",1755609894477,0.6664,4314.4,4314.3,6.28327311]
["bitfinex","ETHUSD",1755609894703,0.6664,4314.4,4314.3,6.77267311]
["bitfinex","ETHUSD",1755609895134,0.6664,4314.4,4314.3,6.28327311]
["bitfinex","ETHUSD",1755609895373,0.6664,4314.4,4314.3,2.31787311]
["bitfinex","ETHUSD",1755609895582,0.6664,4314.4,4314.3,5.83987311]
["bitfinex","ETHUSD",1755609896211,0.6664,4314.4,4314.3,6.28327311]
["bitfinex","ETHUSD",1755609896412,0.6664,4314.4,4314.3,6.77267311]
["bitfinex","ETHUSD",1755609896580,0.6664,4314.4,4314.3,7.68173631]
["bitfinex","ETHUSD",1755609897212,0.6664,4314.4,4314.3,6.77267311]
["bitfinex","ETHUSD",1755609897812,0.6664,4314.4,4314.3,2.76127311]
["bitfinex","ETHUSD",1755609898018,0.6664,4314.4,4314.3,5.83987311]
["bitfinex","ETHUSD",1755609898490,0.6664,4314.4,4314.3,6.28327311]
["bitfinex","ETHUSD",1755609899529,0.6664,4314.4,4314.3,6.77267311]
["bitfinex","ETHUSD",1755609899700,0.6664,4314.4,4314.3,7.68173631]
["bitfinex","ETHUSD",1755609900204,0.6664,4314.4,4314.3,3.22793631]
["bitfinex","ETHUSD",1755609900504,0.6664,4314.4,4314.3,3.523]
["bitfinex","ETHUSD",1755609900505,1.5026,4314.4,4314.3,3.523]
["bitfinex","ETHUSD",1755609901897,0.5504,4314.4,4314.3,3.523]
["bitfinex","ETHUSD",1755609902105,0.5504,4314.4,4314.3,6.28427311]
["bitfinex","ETHUSD",1755609902302,0.5504,4314.4,4314.3,5.84087311]
["bitfinex","ETHUSD",1755609904413,0.5504,4314.4,4314.3,6.77367311]
["bitfinex","ETHUSD",1755609904819,0.5504,4314.4,4314.3,7.23867311]
["bitfinex","ETHUSD",1755609905682,0.5504,4314.4,4314.3,3.71667311]
["bitfinex","ETHUSD",1755609905887,0.5504,4314.4,4314.3,6.74827311]
["bitfinex","ETHUSD",1755609906804,0.5504,4314.4,4314.3,7.22687311]
["bitfinex","ETHUSD",1755609907517,0.5504,4314.4,4314.3,2.78387311]
["bitfinex","ETHUSD",1755609907720,0.5504,4314.4,4314.3,6.30587311]
["bitfinex","ETHUSD",1755609908493,0.5504,4314.4,4314.3,6.73787311]
["bitfinex","ETHUSD",1755609908706,0.5504,4314.4,4314.3,7.21647311]
["bitfinex","ETHUSD",1755609908903,0.5504,4314.4,4314.3,6.75147311]
["bitfinex","ETHUSD",1755609909514,0.0004,4314.4,4314.3,7.84691252]
["bitfinex","ETHUSD",1755609909805,0.0004,4314.4,4314.3,17.03275939]
["bitfinex","ETHUSD",1755609910003,0.0008019,4315.2,4314.7,2.31764962]
["bitfinex","ETHUSD",1755609910211,0.0008019,4315.2,4315.1,11.50329026]
["bitfinex","ETHUSD",1755609910392,0.0008019,4315.2,4315.1,5.83944339]
["bitfinex","ETHUSD",1755609910735,0.0008019,4315.2,4315.1,7.78304351]
["bitfinex","ETHUSD",1755609911112,0.0008019,4315.2,4315.1,16.96889038]
["bitfinex","ETHUSD",1755609911313,0.0008019,4315.2,4315.1,20.08489038]
["bitfinex","ETHUSD",1755609911697,0.0008019,4315.2,4315.1,10.90504351]
["bitfinex","ETHUSD",1755609912189,0.0008019,4315.2,4315.1,7.37704351]
["bitfinex","ETHUSD",1755609912394,0.0008019,4315.2,4315.1,10.90504351]
["bitfinex","ETHUSD",1755609912796,0.0008019,4315.2,4315.1,20.09089038]
["bitfinex","ETHUSD",1755609913824,0.0008019,4315.2,4315.1,2.43344339]
["bitfinex","ETHUSD",1755609914029,1.5017019,4315.2,4315.1,0.116]
["bitfinex","ETHUSD",1755609914346,1.5017019,4315.2,4315.1,3.644]
["bitfinex","ETHUSD",1755609914832,0.6668019,4315.2,4315.1,8.84544339]
["bitfinex","ETHUSD",1755609915135,0.5500019,4315.2,4315.1,8.84544339]
["bitfinex","ETHUSD",1755609916098,1.9e-06,4315.2,4315.1,9.27744339]
["bitfinex","ETHUSD",1755609916325,1.9e-06,4315.2,4315.1,10.91553939]
["bitfinex","ETHUSD",1755609917518,1.9e-06,4315.2,4315.1,20.10138626]
["bitfinex","ETHUSD",1755609917900,1.9e-06,4315.2,4315.1,20.10738626]
["bitfinex","ETHUSD",1755609918106,1.9e-06,4315.2,4315.1,10.92153939]
["bitfinex","ETHUSD",1755609918317,1.9e-06,4315.2,4315.1,20.10738626]
["bitfinex","ETHUSD",1755609918738,1.9e-06,4315.2,4315.1,16.57338626]
["bitfinex","ETHUSD",1755609919252,1.9e-06,4315.2,4315.1,20.10638626]
["bitfinex","ETHUSD",1755609919404,1.9e-06,4315.2,4315.1,20.57138626]
["bitfinex","ETHUSD",1755609920164,1.9e-06,4315.2,4315.1,7.47493939]
["bitfinex","ETHUSD",1755609920321,1.9e-06,4315.2,4315.1,6.31544339]
["bitfinex","ETHUSD",1755609920523,1.9e-06,4315.2,4315.1,6.74744339]
["bitfinex","ETHUSD",1755609920903,1.9e-06,4315.2,4315.1,2.78244339]
["bitfinex","ETHUSD",1755609921243,1.0470019,4315.2,4315.1,6.31744339]
["bitfinex","ETHUSD",1755609921471,0.5500019,4315.2,4315.1,6.31744339]
["bitfinex","ETHUSD",1755609922135,1.9e-06,4315.2,4315.1,6.74944339]
["bitfinex","ETHUSD",1755609922344,1.9e-06,4315.2,4315.1,8.09153939]
["bitfinex","ETHUSD",1755609922950,1.9e-06,4315.2,4315.1,3.64593939]
["bitfinex","ETHUSD",1755609923149,1.9e-06,4315.2,4315.1,8.20241992]
["bitfinex","ETHUSD",1755609923366,1.9e-06,4315.2,4315.1,4.66741992]
["bitfinex","ETHUSD",1755609923869,1.5009019,4315.2,4315.1,7.73841992]
["bitfinex","ETHUSD",1755609924057,1.0470019,4315.2,4315.1,7.73841992]
["bitfinex","ETHUSD",1755609924433,1.0470019,4315.2,4315.1,4.20241992]
["bitfinex","ETHUSD",1755609924766,0.5500019,4315.2,4315.1,4.20241992]
["bitfinex","ETHUSD",1755609925058,0.1160019,4315.2,4315.1,8.16941992]
["bitfinex","ETHUSD",1755609925230,1.9e-06,4315.2,4315.1,8.16941992]
["bitfinex","ETHUSD",1755609925662,1.9e-06,4315.2,4315.1,9.69671369]
["bitfinex","ETHUSD",1755609926336,1.9e-06,4315.2,4315.1,6.16171369]
["bitfinex","ETHUSD",1755609926533,1.9e-06,4315.2,4315.1,9.69671369]
["bitfinex","ETHUSD",1755609927970,1.9e-06,4315.2,4315.1,9.21811369]
["bitfinex","ETHUSD",1755609928335,1.9e-06,4315.2,4315.1,9.69671369]
["bitfinex","ETHUSD",1755609928988,1.9e-06,4315.2,4315.1,9.21811369]
["bitfinex","ETHUSD",1755609929130,1.9e-06,4315.2,4315.1,5.68311369]
["bitfinex","ETHUSD",1755609929338,1.9e-06,4315.2,4315.1,9.21711369]
["bitfinex","ETHUSD",1755609929650,1.9e-06,4315.2,4315.1,9.69571369]
["bitfinex","ETHUSD",1755609931040,1.9e-06,4315.2,4315.1,18.88156056]
["bitfinex","ETHUSD",1755609931257,0.155,4315.5,4315.4,2.31728229]
["bitfinex","ETHUSD",1755609931540,0.155,4315.5,4315.4,6.93102805]
["bitfinex","ETHUSD",1755609931740,0.155,4315.5,4315.4,17.14347492]
["bitfinex","ETHUSD",1755609932159,1e-08,4315.5,4315.4,17.14347492]
["bitfinex","ETHUSD",1755609932377,1e-08,4315.5,4315.4,20.14347492]
["bitfinex","ETHUSD",1755609932547,1e-08,4315.5,4315.4,20.14447492]
["bitfinex","ETHUSD",1755609933309,0.002,4315.7,4315.6,2.3171749]
["bitfinex","ETHUSD",1755609933310,1e-08,4315.7,4315.6,2.3171749]
["bitfinex","ETHUSD",1755609933473,0.497,4317.2,4316.4,2.31674543]
["bitfinex","ETHUSD",1755609933674,0.116,4316.6,4316.4,2.31674543]
["bitfinex","ETHUSD",1755609933874,0.116,4316.6,4316.4,5.85174543]
["bitfinex","ETHUSD",1755609934075,0.705,4316.5,4316.4,5.85174543]
["bitfinex","ETHUSD",1755609934272,0.155,4316.5,4316.4,2.43274543]
["bitfinex","ETHUSD",1755609934488,0.155,4316.5,4316.4,5.85974543]
["bitfinex","ETHUSD",1755609934692,1.202,4316.5,4316.4,5.85974543]
["bitfinex","ETHUSD",1755609934908,1.202,4316.5,4316.4,2.31674543]
["bitfinex","ETHUSD",1755609935083,1.6369,4316.5,4316.4,5.85974543]
["bitfinex","ETHUSD",1755609935289,1.202,4316.5,4316.4,5.85974543]
["bitfinex","ETHUSD",1755609935602,1.202,4316.5,4316.4,2.31674543]
["bitfinex","ETHUSD",1755609935809,1.202,4316.5,4316.4,5.86074543]
["bitfinex","ETHUSD",1755609936325,1.202,4316.5,4316.4,5.86374543]
["bitfinex","ETHUSD",1755609936326,0.6274,4316.5,4316.4,5.86374543]
["bitfinex","ETHUSD",1755609936528,1.1774,4316.5,4316.4,5.86374543]
["bitfinex","ETHUSD",1755609936976,1.1774,4316.5,4316.4,2.31674543]
["bitfinex","ETHUSD",1755609937182,1.1774,4316.5,4316.4,5.86274543]
["bitfinex","ETHUSD",1755609937618,0.705,4316.5,4316.4,5.86274543]
["bitfinex","ETHUSD",1755609937834,0.705,4316.5,4316.4,2.31674543]
["bitfinex","ETHUSD",1755609938034,0.705,4316.5,4316.4,5.86274543]
["bitfinex","ETHUSD",1755609938339,0.7042,4316.5,4316.4,5.86274543]
["bitfinex","ETHUSD",1755609940597,0.7042,4316.5,4316.4,2.31674543]
["bitfinex","ETHUSD",1755609940816,0.7042,4316.5,4316.4,5.86074543]
["bitfinex","ETHUSD",1755609941212,0.55,4316.4,4315.4,1.88497653]
["bitfinex","ETHUSD",1755609941413,0.55,4315.6,4315.2,2.31738969]
["bitfinex","ETHUSD",1755609941745,0.116,4315.9,4315.7,2.3171212]
["bitfinex","ETHUSD",1755609942037,0.55,4316.0,4315.9,2.31701383]
["bitfinex","ETHUSD",1755609942197,0.55,4316.0,4315.9,5.86401383]
["bitfinex","ETHUSD",1755609942937,1.4573,4316.0,4315.9,5.86401383]
["bitfinex","ETHUSD",1755609943245,1.17973,4316.0,4315.9,5.86401383]
["bitfinex","ETHUSD",1755609943536,1.17973,4316.0,4315.9,2.31701383]
["bitfinex","ETHUSD",1755609943839,1.17973,4316.0,4315.9,5.86401383]
["bitfinex","ETHUSD",1755609944059,1.61463,4316.0,4315.9,5.86401383]
["bitfinex","ETHUSD",1755609944325,0.55,4316.0,4315.9,5.86401383]
["bitfinex","ETHUSD",1755609944691,0.55,4316.0,4315.9,2.31701383]
["bitfinex","ETHUSD",1755609944924,0.55,4316.0,4315.9,5.86401383]
["bitfinex","ETHUSD",1755609945591,0.55,4316.0,4315.9,6.32181383]
["bitfinex","ETHUSD",1755609946624,0.55,4316.0,4315.9,5.86401383]
["bitfinex","ETHUSD",1755609946827,0.55,4316.0,4315.9,2.31701383]
["bitfinex","ETHUSD",1755609947027,0.55,4316.0,4315.9,5.86401383]
["bitfinex","ETHUSD",1755609947952,0.55,4316.0,4315.9,8.20679036]
["bitfinex","ETHUSD",1755609948323,0.55,4316.0,4315.9,4.20199036]
["bitfinex","ETHUSD",1755609948518,0.55,4316.0,4315.9,7.74899036]
["bitfinex","ETHUSD",1755609948936,0.55,4316.0,4315.9,7.74799036]
["bitfinex","ETHUSD",1755609949321,0.55,4316.0,4315.9,8.21299036]
["bitfinex","ETHUSD",1755609949740,0.55,4316.0,4315.9,8.67079036]
["bitfinex","ETHUSD",1755609950158,0.116,4316.1,4316.0,2.31696014]
["bitfinex","ETHUSD",1755609950355,0.666,4316.4,4316.3,2.31679911]
["bitfinex","ETHUSD",1755609950650,0.666,4316.4,4316.3,6.32059911]
["bitfinex","ETHUSD",1755609950947,0.666,4316.4,4316.3,5.86279911]
["bitfinex","ETHUSD",1755609951321,0.666,4316.4,4316.3,6.32059911]
["bitfinex","ETHUSD",1755609951520,0.1562,4316.5,4316.4,2.31674543]
["bitfinex","ETHUSD",1755609951720,0.1562,4316.5,4316.4,3.26321288]
["bitfinex","ETHUSD",1755609951917,0.1562,4316.5,4316.4,6.32054543]
["bitfinex","ETHUSD",1755609952357,0.1562,4316.5,4316.4,6.78604543]
["bitfinex","ETHUSD",1755609952862,0.1562,4316.5,4316.4,6.90204543]
["bitfinex","ETHUSD",1755609953156,0.1562,4316.5,4316.4,17.35258491]
["bitfinex","ETHUSD",1755609954242,0.155,4317.5,4316.4,15.03583948]
["bitfinex","ETHUSD",1755609954542,0.155,4317.5,4317.4,2.31620882]
["bitfinex","ETHUSD",1755609954741,0.155,4317.5,4317.4,5.86220882]
["bitfinex","ETHUSD",1755609955338,0.705,4317.5,4317.4,5.86220882]
["bitfinex","ETHUSD",1755609955731,0.705,4317.5,4317.4,2.31620882]
["bitfinex","ETHUSD",1755609955937,0.705,4317.5,4317.4,5.86120882]
["bitfinex","ETHUSD",1755609958330,0.705,4317.5,4317.4,2.31620882]
["bitfinex","ETHUSD",1755609958531,1.1774,4317.5,4317.4,5.86020882]
["bitfinex","ETHUSD",1755609958927,1.1774,4317.5,4317.4,2.31620882]
["bitfinex","ETHUSD",1755609959128,0.83434,4317.5,4317.0,0.116]
["bitfinex","ETHUSD",1755609959432,0.55,4317.3,4317.1,2.31636463]
["bitfinex","ETHUSD",1755609959632,0.28434,4317.5,4317.2,3.544]
["bitfinex","ETHUSD",1755609960065,0.116,4317.3,4317.2,5.86031304]
["bitfinex","ETHUSD",1755609960571,0.5884,4317.3,4317.2,3.544]
["bitfinex","ETHUSD",1755609960743,0.55,4317.2,4316.4,2.31674543]
["bitfinex","ETHUSD",1755609960942,0.55,4317.2,4315.4,2.31827025]
["bitfinex","ETHUSD",1755609960943,0.55,4317.0,4316.6,2.31662891]
["bitfinex","ETHUSD",1755609961143,0.4724,4316.9,4316.7,5.85954914]
["bitfinex","ETHUSD",1755609961358,0.4724,4316.9,4316.8,2.31653076]
["bitfinex","ETHUSD",1755609961672,0.4724,4316.9,4316.7,3.543]
["bitfinex","ETHUSD",1755609961673,0.4724,4316.9,4316.5,0.465]
["bitfinex","ETHUSD",1755609961674,3.22384041,4316.8,4316.5,0.465]
["bitfinex","ETHUSD",1755609961871,0.80638404,4316.7,4316.5,0.465]
["bitfinex","ETHUSD",1755609962057,0.4724,4316.8,4316.5,0.465]
["bitfinex","ETHUSD",1755609962259,0.116,4316.6,4316.5,0.465]
["bitfinex","ETHUSD",1755609962581,0.5884,4316.6,4316.5,0.465]
["bitfinex","ETHUSD",1755609962782,0.116,4316.6,4316.5,0.465]
["bitfinex","ETHUSD",1755609963003,1.0233,4316.6,4316.5,0.465]
["bitfinex","ETHUSD",1755609963160,1.5733,4316.6,4316.5,0.465]
["bitfinex","ETHUSD",1755609963361,0.82333,4316.6,4316.5,0.465]
["bitfinex","ETHUSD",1755609963559,0.82333,4316.6,4316.5,6.32769176]
["bitfinex","ETHUSD",1755609963560,0.116,4316.6,4316.5,6.32769176]
["bitfinex","ETHUSD",1755609963784,0.157,4317.5,4317.2,2.31629967]
["bitfinex","ETHUSD",1755609963993,0.157,4317.5,4317.2,5.86529967]
["bitfinex","ETHUSD",1755609964191,0.116,4317.3,4317.2,5.86531613]
["bitfinex","ETHUSD",1755609964568,0.5884,4317.3,4317.2,5.86531613]
["bitfinex","ETHUSD",1755609964776,0.116,4317.3,4317.2,5.86531613]
["bitfinex","ETHUSD",1755609965299,0.666,4317.3,4317.2,5.86531613]
["bitfinex","ETHUSD",1755609965595,0.116,4317.3,4317.2,5.86531613]
["bitfinex","ETHUSD",1755609966766,0.116,4317.3,4317.2,6.32181613]
["bitfinex","ETHUSD",1755609967366,0.157,4317.5,4317.2,6.32181613]
["bitfinex","ETHUSD",1755609967367,0.157,4317.5,4317.4,2.31620882]
["bitfinex","ETHUSD",1755609967582,0.157,4317.5,4317.4,5.86520882]
["bitfinex","ETHUSD",1755609967795,0.823,4317.5,4317.4,5.86520882]
["bitfinex","ETHUSD",1755609968095,0.823,4317.5,4317.4,6.78000882]
["bitfinex","ETHUSD",1755609968096,0.157,4317.5,4317.4,6.78000882]
["bitfinex","ETHUSD",1755609968892,0.157,4317.5,4317.4,2.31620882]
["bitfinex","ETHUSD",1755609969082,0.157,4317.5,4317.4,5.86820882]
["bitfinex","ETHUSD",1755609969766,0.157,4317.5,4317.4,2.31620882]
["bitfinex","ETHUSD",1755609969966,1.2061,4317.5,4317.4,5.86820882]
["bitfinex","ETHUSD",1755609970167,0.707,4317.5,4317.4,2.31620882]
["bitfinex","ETHUSD",1755609970417,0.157,4317.5,4317.4,7.24526027]
["bitfinex","ETHUSD",1755609971520,0.116,4318.2,4318.0,2.31588698]
["bitfinex","ETHUSD",1755609971685,0.271,4318.5,4318.4,2.31567247]
["bitfinex","ETHUSD",1755609971885,0.271,4318.5,4318.4,5.87067247]
["bitfinex","ETHUSD",1755609972282,0.821,4318.5,4318.4,5.87067247]
["bitfinex","ETHUSD",1755609972482,0.821,4318.5,4318.4,6.32717247]
["bitfinex","ETHUSD",1755609973194,1e-08,4318.5,4318.4,6.32717247]
["bitfinex","ETHUSD",1755609973382,1e-08,4318.5,4318.4,5.87167247]
["bitfinex","ETHUSD",1755609973584,1e-08,4318.5,4318.4,5.87267247]
["bitfinex","ETHUSD",1755609973786,1e-08,4318.5,4318.4,2.31567247]
["bitfinex","ETHUSD",1755609973998,1e-08,4318.5,4318.4,5.87267247]
["bitfinex","ETHUSD",1755609974193,1e-08,4318.5,4318.3,2.31571654]
["bitfinex","ETHUSD",1755609974406,1e-08,4318.5,4318.2,3.557]
["bitfinex","ETHUSD",1755609974407,0.116,4318.3,4318.2,3.557]
["bitfinex","ETHUSD",1755609974612,0.77589,4318.3,4318.2,3.557]
["bitfinex","ETHUSD",1755609974794,0.55,4318.2,4318.1,3.557]
["bitfinex","ETHUSD",1755609975103,4.4919,4318.2,4317.4,0.116]
["bitfinex","ETHUSD",1755609975301,0.55,4318.0,4317.4,0.116]
["bitfinex","ETHUSD",1755609975514,2.86610153,4317.6,4317.5,0.465]
["bitfinex","ETHUSD",1755609975726,1.92770015,4317.6,4317.5,0.465]
["bitfinex","ETHUSD",1755609976023,4.35980168,4317.6,4317.5,0.465]
["bitfinex","ETHUSD",1755609976787,7.35980168,4317.6,4317.5,0.465]
["bitfinex","ETHUSD",1755609977018,0.55,4317.4,4315.5,0.155]
["bitfinex","ETHUSD",1755609977197,0.666,4316.2,4316.1,2.31689869]
["bitfinex","ETHUSD",1755609977400,0.55,4316.1,4315.9,2.31698142]
["bitfinex","ETHUSD",1755609977709,2.31643364,4317.0,4315.8,0.001]
["bitfinex","ETHUSD",1755609977710,0.666,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1755609977915,0.666,4315.9,4315.8,2.31805961]
["bitfinex","ETHUSD",1755609978925,0.666,4315.9,4315.8,2.77455961]
["bitfinex","ETHUSD",1755609979338,0.666,4315.9,4315.8,2.31805961]
["bitfinex","ETHUSD",1755609979505,0.666,4315.9,4315.8,2.77455961]
["bitfinex","ETHUSD",1755609979906,0.116,4315.9,4315.8,4.17737498]
["bitfinex","ETHUSD",1755609980140,0.55,4317.0,4316.5,2.31667967]
["bitfinex","ETHUSD",1755609980302,1.0491,4317.0,4316.5,2.31667967]
["bitfinex","ETHUSD",1755609980501,0.116,4316.6,4316.5,2.31667967]
["bitfinex","ETHUSD",1755609980735,3.564,4317.1,4316.3,2.31675825]
["bitfinex","ETHUSD",1755609981033,0.116,4316.6,4316.5,2.31669176]
["bitfinex","ETHUSD",1755609981235,0.116,4316.6,4316.4,2.31674011]
["bitfinex","ETHUSD",1755609981434,0.55,4316.5,4316.1,2.31690646]
["bitfinex","ETHUSD",1755609981646,0.55,4316.5,4316.4,2.31674543]
["bitfinex","ETHUSD",1755609982047,0.55,4316.4,4316.0,2.31691832]
["bitfinex","ETHUSD",1755609982349,0.55,4316.1,4316.0,2.31691832]
["bitfinex","ETHUSD",1755609982931,0.55,4316.1,4315.9,2.31696496]
["bitfinex","ETHUSD",1755609983136,0.55,4316.1,4316.0,2.31696014]
["bitfinex","ETHUSD",1755609983366,0.55,4316.1,4316.0,3.23176014]
["bitfinex","ETHUSD",1755609984073,0.55,4317.5,4316.2,2.31685278]
["bitfinex","ETHUSD",1755609984238,0.002,4317.9,4317.2,2.31627258]
["bitfinex","ETHUSD",1755609984433,0.002,4317.9,4316.4,0.116]
["bitfinex","ETHUSD",1755609984434,0.116,4317.3,4316.4,0.116]
["bitfinex","ETHUSD",1755609984634,0.116,4317.3,4315.6,3.0]
["bitfinex","ETHUSD",1755609984635,0.4991,4317.2,4316.3,3.564]
["bitfinex","ETHUSD",1755609984860,0.55,4316.5,4316.1,5.88190646]
["bitfinex","ETHUSD",1755609985163,2.86637447,4317.1,4316.4,2.31674543]
["bitfinex","ETHUSD",1755609985463,0.55,4316.2,4316.1,2.31686533]
["bitfinex","ETHUSD",1755609986950,0.55,4316.2,4315.8,4.0225]
["bitfinex","ETHUSD",1755609987153,0.55,4316.2,4316.1,2.31690646]
["bitfinex","ETHUSD",1755609988778,0.55,4316.5,4316.4,2.31674543]
["bitfinex","ETHUSD",1755609988974,0.116,4316.6,4316.5,2.31669176]
["bitfinex","ETHUSD",1755609989160,0.5011,4317.5,4316.5,1.47194057]
["bitfinex","ETHUSD",1755609989161,0.116,4316.9,4316.5,1.47194057]
["bitfinex","ETHUSD",1755609989339,0.116,4316.9,4316.8,2.31653076]
["bitfinex","ETHUSD",1755609991668,0.55,4316.8,4316.7,2.31656806]
["bitfinex","ETHUSD",1755609992036,0.55,4316.8,4316.7,2.77306806]
["bitfinex","ETHUSD",1755609992238,0.666,4316.9,4316.8,2.31653076]
["bitfinex","ETHUSD",1755609992544,0.666,4316.9,4316.8,3.74029064]
["bitfinex","ETHUSD",1755609992747,0.666,4316.9,4316.8,2.82549064]
["bitfinex","ETHUSD",1755609992976,0.666,4316.9,4316.8,2.31653076]
["bitfinex","ETHUSD",1755609993785,0.55,4316.8,4316.3,0.116]
["bitfinex","ETHUSD",1755609993947,0.55,4316.8,4316.4,3.565]
["bitfinex","ETHUSD",1755609994152,0.4991,4316.8,4316.4,3.565]
["bitfinex","ETHUSD",1755609994380,0.666,4316.5,4316.4,3.565]
["bitfinex","ETHUSD",1755609994761,0.55,4316.4,4316.3,2.31678794]
["bitfinex","ETHUSD",1755609994960,0.116,4316.5,4315.9,4.20193906]
["bitfinex","ETHUSD",1755609995188,0.55,4316.9,4316.2,2.31680146]
["bitfinex","ETHUSD",1755609995388,0.55,4316.7,4316.3,2.31679746]
["bitfinex","ETHUSD",1755609995678,0.116,4316.4,4316.3,2.31679911]
["bitfinex","ETHUSD",1755609996889,0.55,4316.3,4315.9,2.31701383]
["bitfinex","ETHUSD",1755609997395,0.666,4316.0,4315.9,2.31701383]
["bitfinex","ETHUSD",1755609999494,0.116,4316.0,4315.9,2.31701383]
["bitfinex","ETHUSD",1755609999659,0.116,4316.0,4315.8,0.001]
["bitfinex","ETHUSD",1755609999660,0.116,4316.0,4315.8,2.31805812]
["bitfinex","ETHUSD",1755610000370,0.55,4316.5,4315.9,2.31701383]
["bitfinex","ETHUSD",1755610000698,0.55,4316.3,4315.9,2.31701383]
["bitfinex","ETHUSD",1755610000871,0.666,4316.0,4315.9,2.31701383]
["bitfinex","ETHUSD",1755610001478,0.666,4316.0,4315.8,0.001]
["bitfinex","ETHUSD",1755610001479,0.55,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1755610001796,6.80161383,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1755610002855,6.36111383,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1755610003071,7.58601663,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1755610003281,8.02651663,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1755610006271,7.09191663,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1755610006503,7.58601663,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1755610006661,10.65991663,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1755610006980,11.15401663,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1755610007188,11.33721663,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1755610007890,11.55403042,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1755610008479,41.90073754,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1755610008868,2.3171749,4315.6,4315.5,0.155]
["bitfinex","ETHUSD",1755610009092,8.24286319,4315.6,4315.5,0.155]
["bitfinex","ETHUSD",1755610009287,8.57614731,4315.6,4315.5,0.155]
["bitfinex","ETHUSD",1755610009482,9.25424731,4315.6,4315.5,0.155]
["bitfinex","ETHUSD",1755610009977,9.12422832,4315.6,4315.5,0.155]
["bitfinex","ETHUSD",1755610011082,12.69522832,4315.6,4315.5,0.155]
["bitfinex","ETHUSD",1755610011479,9.12422832,4315.6,4315.5,0.155]
["bitfinex","ETHUSD",1755610011691,6.19998869,4315.6,4315.5,0.155]
["bitfinex","ETHUSD",1755610012002,9.5531749,4315.6,4315.5,0.155]
["bitfinex","ETHUSD",1755610012183,9.0031749,4315.6,4315.5,0.155]
["bitfinex","ETHUSD",1755610012589,8.8871749,4315.6,4315.5,0.155]
["bitfinex","ETHUSD",1755610012790,9.5531749,4315.6,4315.5,0.155]
["bitfinex","ETHUSD",1755610013088,10.7896126,4315.6,4315.5,0.155]
["bitfinex","ETHUSD",1755610014001,7.2196126,4315.6,4315.5,0.155]
["bitfinex","ETHUSD",1755610014215,10.7906126,4315.6,4315.5,0.155]
["bitfinex","ETHUSD",1755610015306,4.9024377,4315.6,4315.5,0.155]
["bitfinex","ETHUSD",1755610015520,9.5531749,4315.6,4315.5,0.155]
["bitfinex","ETHUSD",1755610016194,4.236,4315.6,4315.5,0.6203]
["bitfinex","ETHUSD",1755610016577,0.116,4315.6,4315.5,0.6203]
["bitfinex","ETHUSD",1755610016778,0.116,4315.6,4315.5,3.40112859]
["bitfinex","ETHUSD",1755610017681,0.116,4315.6,4315.5,6.40112859]
["bitfinex","ETHUSD",1755610019609,0.116,4315.6,4315.5,7.27317484]
["bitfinex","ETHUSD",1755610019789,3.569,4316.0,4315.9,2.31701383]
["bitfinex","ETHUSD",1755610019987,3.569,4316.5,4316.0,2.31694805]
["bitfinex","ETHUSD",1755610020290,0.55,4316.4,4316.1,0.4653]
["bitfinex","ETHUSD",1755610020493,0.55,4316.4,4316.1,2.31690646]
["bitfinex","ETHUSD",1755610020494,0.666,4316.2,4316.1,2.31690646]
["bitfinex","ETHUSD",1755610020692,0.666,4316.2,4315.5,0.155]
["bitfinex","ETHUSD",1755610020897,0.666,4316.2,4315.9,2.31700097]
["bitfinex","ETHUSD",1755610021097,0.55,4316.2,4316.0,2.31695329]
["bitfinex","ETHUSD",1755610021300,0.55,4316.2,4316.0,3.24585329]
["bitfinex","ETHUSD",1755610021592,0.116,4316.1,4316.0,2.31695329]
["bitfinex","ETHUSD",1755610021791,0.116,4316.1,4315.5,0.70243341]
["bitfinex","ETHUSD",1755610021792,0.55,4316.0,4315.5,0.70343341]
["bitfinex","ETHUSD",1755610021997,0.55,4315.7,4315.5,0.70343341]
["bitfinex","ETHUSD",1755610022184,0.55,4315.7,4315.6,0.9289]
["bitfinex","ETHUSD",1755610022387,0.55,4315.7,4315.6,3.2460749]
["bitfinex","ETHUSD",1755610024124,0.55,4315.7,4315.6,3.26924664]
["bitfinex","ETHUSD",1755610026016,0.55,4315.7,4315.6,3.2460749]
["bitfinex","ETHUSD",1755610026745,0.55,4315.7,4315.6,3.7110749]
["bitfinex","ETHUSD",1755610026923,0.55,4315.7,4315.6,4.33202433]
["bitfinex","ETHUSD",1755610028534,0.002,4316.4,4316.3,2.31679911]
["bitfinex","ETHUSD",1755610028734,0.118,4316.4,4316.3,2.31679911]
["bitfinex","ETHUSD",1755610029234,0.668,4316.4,4316.3,2.31679911]
["bitfinex","ETHUSD",1755610029821,0.668,4316.4,4316.3,2.75089911]
["bitfinex","ETHUSD",1755610030341,0.6672,4316.4,4316.3,2.75089911]
["bitfinex","ETHUSD",1755610030545,0.6672,4316.4,4316.3,3.22439911]
["bitfinex","ETHUSD",1755610031427,0.0012,4316.4,4316.3,7.36328573]
["bitfinex","ETHUSD",1755610033828,0.0012,4316.4,4316.3,3.79828573]
["bitfinex","ETHUSD",1755610034035,0.0012,4316.4,4316.3,7.36128573]
["bitfinex","ETHUSD",1755610035555,0.0012,4316.4,4316.3,7.47728573]
["bitfinex","ETHUSD",1755610036143,1e-08,4316.5,4316.4,2.31674543]
["bitfinex","ETHUSD",1755610036328,1e-08,4316.5,4316.4,7.18191636]
["bitfinex","ETHUSD",1755610036532,1e-08,4316.5,4316.4,10.72074891]
["bitfinex","ETHUSD",1755610037053,1e-08,4316.5,4316.4,7.15874891]
["bitfinex","ETHUSD",1755610037371,1e-08,4316.5,4316.4,10.71974891]
["bitfinex","ETHUSD",1755610037569,1e-08,4316.5,4316.4,11.18474891]
["bitfinex","ETHUSD",1755610039449,0.00200001,4316.5,4316.4,11.64974891]
["bitfinex","ETHUSD",1755610040336,0.00200001,4316.5,4316.4,11.64874891]
["bitfinex","ETHUSD",1755610040541,0.00200001,4316.5,4316.4,11.17524891]
["bitfinex","ETHUSD",1755610040957,0.00200001,4316.5,4316.4,11.64874891]
["bitfinex","ETHUSD",1755610041367,1e-08,4316.5,4316.4,11.64874891]
["bitfinex","ETHUSD",1755610042036,1e-08,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1755610042241,1e-08,4318.5,4316.7,7.20411527]
["bitfinex","ETHUSD",1755610042443,1e-08,4318.5,4318.4,2.31567247]
["bitfinex","ETHUSD",1755610043358,1e-08,4318.5,4318.4,5.87667247]
["bitfinex","ETHUSD",1755610043561,0.11600001,4318.5,4318.4,5.87667247]
["bitfinex","ETHUSD",1755610043755,0.11600001,4318.5,4318.4,6.31077247]
["bitfinex","ETHUSD",1755610043950,0.11600001,4318.5,4318.4,5.87667247]
["bitfinex","ETHUSD",1755610044138,0.66600001,4318.5,4318.4,2.31567247]
["bitfinex","ETHUSD",1755610044472,1.14360001,4318.5,4318.4,2.31567247]
["bitfinex","ETHUSD",1755610044968,0.66600001,4318.5,4318.4,2.31567247]
["bitfinex","ETHUSD",1755610045343,0.11600001,4318.5,4318.4,2.88955909]
["bitfinex","ETHUSD",1755610045547,1e-08,4318.5,4318.4,3.32365909]
["bitfinex","ETHUSD",1755610045753,1e-08,4318.5,4318.4,6.44955909]
["bitfinex","ETHUSD",1755610045984,1e-08,4318.5,4318.4,6.88365909]
["bitfinex","ETHUSD",1755610046395,1e-08,4318.5,4318.4,7.47315909]
["bitfinex","ETHUSD",1755610047155,1e-08,4318.5,4318.4,31.3847438]
["bitfinex","ETHUSD",1755610047550,1e-08,4318.5,4318.4,6.91315909]
["bitfinex","ETHUSD",1755610047776,1e-08,4318.5,4318.4,10.48015909]
["bitfinex","ETHUSD",1755610048383,1e-08,4318.5,4318.4,6.91315909]
["bitfinex","ETHUSD",1755610048582,1e-08,4318.5,4318.4,10.65789382]
["bitfinex","ETHUSD",1755610048972,1e-08,4318.5,4318.4,31.56947853]
["bitfinex","ETHUSD",1755610049757,1e-08,4318.5,4318.4,3.18229382]
["bitfinex","ETHUSD",1755610050061,1e-08,4318.5,4318.4,7.65689382]
["bitfinex","ETHUSD",1755610050479,1e-08,4318.5,4318.4,7.18339382]
["bitfinex","ETHUSD",1755610050880,1e-08,4318.5,4318.4,7.65689382]
["bitfinex","ETHUSD",1755610051884,1e-08,4318.5,4318.4,3.61639382]
["bitfinex","ETHUSD",1755610052091,1e-08,4318.5,4318.4,7.65689382]
["bitfinex","ETHUSD",1755610053196,1e-08,4318.5,4318.4,4.08989382]
["bitfinex","ETHUSD",1755610053359,0.116,4319.4,4319.3,2.31518996]
["bitfinex","ETHUSD",1755610054284,0.155,4319.5,4319.4,2.31513636]
["bitfinex","ETHUSD",1755610054464,0.155,4319.5,4319.4,5.88113636]
["bitfinex","ETHUSD",1755610055689,0.155,4319.5,4319.4,10.28223984]
["bitfinex","ETHUSD",1755610057884,0.155,4319.5,4319.4,9.81353984]
["bitfinex","ETHUSD",1755610058295,0.155,4319.5,4319.4,9.81453984]
["bitfinex","ETHUSD",1755610059609,0.155,4319.5,4319.4,10.28123984]
["bitfinex","ETHUSD",1755610059978,0.155,4319.5,4319.4,10.75583984]
["bitfinex","ETHUSD",1755610060179,0.155,4319.5,4319.4,3.24953984]
["bitfinex","ETHUSD",1755610060402,0.155,4319.5,4319.4,5.87913636]
["bitfinex","ETHUSD",1755610060810,0.155,4319.5,4319.4,6.51855034]
["bitfinex","ETHUSD",1755610063290,0.155,4319.5,4319.4,6.16585034]
["bitfinex","ETHUSD",1755610063903,0.155,4319.5,4319.4,6.63255034]
["bitfinex","ETHUSD",1755610065987,0.155,4319.5,4319.4,7.10715034]
["bitfinex","ETHUSD",1755610066187,0.155,4319.5,4319.4,8.58091271]
["bitfinex","ETHUSD",1755610066831,0.155,4319.5,4319.4,11.58091271]
["bitfinex","ETHUSD",1755610067133,0.155,4319.5,4319.4,12.04591271]
["bitfinex","ETHUSD",1755610067327,0.155,4319.5,4319.4,11.57131271]
["bitfinex","ETHUSD",1755610067819,0.155,4319.5,4319.4,12.04591271]
["bitfinex","ETHUSD",1755610068146,0.4602,4321.2,4320.4,2.31460049]
["bitfinex","ETHUSD",1755610068354,0.119,4320.7,4320.4,5.87660049]
["bitfinex","ETHUSD",1755610068641,0.003,4320.7,4320.4,5.87660049]
["bitfinex","ETHUSD",1755610068844,0.116,4321.2,4320.7,2.31443305]
["bitfinex","ETHUSD",1755610069046,0.155,4321.5,4321.4,2.31406488]
["bitfinex","ETHUSD",1755610069355,1.1652,4321.5,4321.4,5.88306488]
["bitfinex","ETHUSD",1755610069725,1.1652,4321.5,4321.4,2.31406488]
["bitfinex","ETHUSD",1755610069916,1.5033,4321.5,4321.4,2.31406488]
["bitfinex","ETHUSD",1755610070111,0.705,4321.5,4321.4,5.88706488]
["bitfinex","ETHUSD",1755610070315,1.1652,4321.5,4321.4,5.88706488]
["bitfinex","ETHUSD",1755610070614,0.705,4321.5,4321.4,5.88706488]
["bitfinex","ETHUSD",1755610071867,0.155,4321.5,4321.4,6.70718532]
["bitfinex","ETHUSD",1755610072017,0.155,4321.5,4321.4,7.17388532]
["bitfinex","ETHUSD",1755610072522,0.155,4321.5,4321.4,3.13418532]
["bitfinex","ETHUSD",1755610072717,0.155,4321.5,4321.4,2.31406488]
["bitfinex","ETHUSD",1755610073040,0.155,4321.5,4321.4,5.88606488]
["bitfinex","ETHUSD",1755610073249,0.155,4321.5,4321.4,6.82736488]
["bitfinex","ETHUSD",1755610073643,0.155,4321.5,4321.4,5.88606488]
["bitfinex","ETHUSD",1755610073847,0.155,4322.5,4321.4,4.0387]
["bitfinex","ETHUSD",1755610074034,0.155,4322.5,4322.3,2.31353668]
["bitfinex","ETHUSD",1755610074035,0.6152,4322.5,4322.3,2.31353668]
["bitfinex","ETHUSD",1755610074360,1.1652,4322.5,4322.4,2.31352952]
["bitfinex","ETHUSD",1755610074569,0.705,4322.5,4322.4,2.31352952]
["bitfinex","ETHUSD",1755610074938,1.1652,4322.5,4322.4,2.31352952]
["bitfinex","ETHUSD",1755610075137,0.705,4322.5,4322.4,2.31352952]
["bitfinex","ETHUSD",1755610076335,0.7042,4322.5,4322.4,2.31352952]
["bitfinex","ETHUSD",1755610076968,0.6542,4322.5,4322.4,2.31352952]
["bitfinex","ETHUSD",1755610077769,0.1042,4322.5,4322.4,2.31352952]
["bitfinex","ETHUSD",1755610078259,0.1042,4322.5,4322.4,2.49022226]
["bitfinex","ETHUSD",1755610079646,0.1042,4322.5,4322.4,6.85579173]
["bitfinex","ETHUSD",1755610079847,0.1042,4322.5,4322.4,10.43479173]
["bitfinex","ETHUSD",1755610080163,0.1042,4322.5,4322.4,7.33039173]
["bitfinex","ETHUSD",1755610080366,0.6542,4322.5,4322.4,2.31352952]
["bitfinex","ETHUSD",1755610080735,0.1042,4322.5,4322.4,2.49116008]
["bitfinex","ETHUSD",1755610080936,0.1042,4322.5,4322.4,2.31352952]
["bitfinex","ETHUSD",1755610080937,1.5691,4322.5,4322.4,2.31352952]
["bitfinex","ETHUSD",1755610081142,1.6851,4322.5,4322.4,2.31352952]
["bitfinex","ETHUSD",1755610081579,1.2304,4322.5,4322.4,2.31352952]
["bitfinex","ETHUSD",1755610081938,1.2304,4322.5,4321.5,2.31398753]
["bitfinex","ETHUSD",1755610081939,0.55,4322.4,4321.5,2.31398753]
["bitfinex","ETHUSD",1755610082139,0.55,4322.2,4322.0,2.31373027]
["bitfinex","ETHUSD",1755610082340,0.55,4322.2,4321.3,2.31411843]
["bitfinex","ETHUSD",1755610082341,0.55,4322.0,4321.3,3.581]
["bitfinex","ETHUSD",1755610082535,0.55,4321.6,4321.5,2.31395895]
["bitfinex","ETHUSD",1755610082772,1.0102,4321.6,4321.5,2.31395895]
["bitfinex","ETHUSD",1755610083164,1.0102,4321.6,4321.5,0.465]
["bitfinex","ETHUSD",1755610083523,0.55,4321.6,4321.5,2.80215144]
["bitfinex","ETHUSD",1755610083665,0.666,4321.7,4321.6,2.31395779]
["bitfinex","ETHUSD",1755610084599,0.666,4321.7,4321.5,0.465]
["bitfinex","ETHUSD",1755610084600,0.55,4321.6,4321.5,0.465]
["bitfinex","ETHUSD",1755610084813,1.62299,4321.6,4321.5,0.465]
["bitfinex","ETHUSD",1755610085081,3.93694779,4321.6,4321.5,0.465]
["bitfinex","ETHUSD",1755610085299,6.93694779,4321.6,4321.5,0.465]
["bitfinex","ETHUSD",1755610086573,0.55,4321.1,4320.4,2.31459996]
["bitfinex","ETHUSD",1755610086774,0.116,4320.2,4319.7,3.582]
["bitfinex","ETHUSD",1755610087090,0.55,4320.1,4320.0,2.31481481]
["bitfinex","ETHUSD",1755610088794,0.55,4320.1,4319.9,0.02314868]
["bitfinex","ETHUSD",1755610089006,0.55,4320.1,4319.9,2.31482391]
["bitfinex","ETHUSD",1755610089810,0.55,4320.1,4319.7,2.31497463]
["bitfinex","ETHUSD",1755610089811,0.55,4320.1,4320.0,2.31481481]
["bitfinex","ETHUSD",1755610090007,0.55,4320.1,4320.0,2.31581481]
["bitfinex","ETHUSD",1755610090313,0.55,4320.1,4320.0,0.001]
["bitfinex","ETHUSD",1755610090823,0.55,4320.1,4320.0,2.31581481]
["bitfinex","ETHUSD",1755610091519,0.116,4320.2,4320.0,0.001]
["bitfinex","ETHUSD",1755610091520,0.666,4320.2,4320.0,0.001]
["bitfinex","ETHUSD",1755610091690,0.55,4320.1,4320.0,2.78081073]
["bitfinex","ETHUSD",1755610092092,0.116,4320.2,4320.0,2.78081073]
["bitfinex","ETHUSD",1755610092721,0.116,4320.2,4320.1,2.31476123]
["bitfinex","ETHUSD",1755610095194,0.666,4320.2,4320.1,2.31476123]
["bitfinex","ETHUSD",1755610096027,0.666,4320.2,4320.1,2.76056123]
["bitfinex","ETHUSD",1755610096535,0.666,4320.2,4320.1,2.31476123]
["bitfinex","ETHUSD",1755610097110,0.666,4320.2,4320.1,2.76056123]
["bitfinex","ETHUSD",1755610098129,0.666,4320.2,4320.1,3.22336123]
["bitfinex","ETHUSD",1755610098638,0.55,4320.2,4320.1,2.31476123]
["bitfinex","ETHUSD",1755610098841,0.55,4320.1,4320.0,2.31580108]
["bitfinex","ETHUSD",1755610099342,0.116,4320.2,4320.0,2.31580108]
["bitfinex","ETHUSD",1755610099549,0.116,4320.2,4320.0,2.26580108]
["bitfinex","ETHUSD",1755610099712,0.116,4320.2,4319.9,2.31486697]
["bitfinex","ETHUSD",1755610099912,0.116,4320.2,4320.0,2.31481453]
["bitfinex","ETHUSD",1755610100315,0.116,4320.2,4319.5,4.1748]
["bitfinex","ETHUSD",1755610100515,0.116,4320.2,4319.8,2.76072072]
["bitfinex","ETHUSD",1755610100745,0.116,4320.2,4320.0,2.31477974]
["bitfinex","ETHUSD",1755610101077,0.116,4320.2,4320.0,2.31480783]
["bitfinex","ETHUSD",1755610101608,0.116,4320.2,4319.9,2.31486839]
["bitfinex","ETHUSD",1755610101830,0.116,4320.2,4320.1,2.31476123]
["bitfinex","ETHUSD",1755610102048,0.666,4320.2,4320.1,2.31476123]
["bitfinex","ETHUSD",1755610102516,0.666,4320.2,4320.1,2.77976123]
["bitfinex","ETHUSD",1755610103318,3.47250765,4320.2,4320.1,0.465]
["bitfinex","ETHUSD",1755610103639,4.48902002,4320.2,4320.1,0.465]
["bitfinex","ETHUSD",1755610104345,4.48902002,4320.2,4319.5,0.155]
["bitfinex","ETHUSD",1755610104346,2.86502916,4319.6,4319.5,0.155]
["bitfinex","ETHUSD",1755610104545,6.43802916,4319.6,4319.5,0.155]
["bitfinex","ETHUSD",1755610104711,7.36762916,4319.6,4319.5,0.155]
["bitfinex","ETHUSD",1755610104910,7.48362916,4319.6,4319.5,0.155]
["bitfinex","ETHUSD",1755610105137,8.46348777,4319.6,4319.5,0.155]
["bitfinex","ETHUSD",1755610105548,11.46348777,4319.6,4319.5,0.155]
["bitfinex","ETHUSD",1755610105851,11.46448777,4319.6,4319.5,0.155]
["bitfinex","ETHUSD",1755610106237,7.89048777,4319.6,4319.5,0.155]
["bitfinex","ETHUSD",1755610106414,11.46448777,4319.6,4319.5,0.155]
["bitfinex","ETHUSD",1755610107613,2.86518996,4319.3,4319.2,0.001]
["bitfinex","ETHUSD",1755610107819,5.98118996,4319.3,4319.2,0.001]
["bitfinex","ETHUSD",1755610108114,6.91078996,4319.3,4319.2,0.001]
["bitfinex","ETHUSD",1755610108315,10.48378996,4319.3,4319.2,0.001]
["bitfinex","ETHUSD",1755610110124,0.55,4318.1,4317.5,0.155]
["bitfinex","ETHUSD",1755610110326,0.55,4318.4,4317.5,0.155]
["bitfinex","ETHUSD",1755610110629,6.43772843,4318.3,4317.6,2.31609001]
["bitfinex","ETHUSD",1755610110826,0.55,4318.1,4317.5,2.93395316]
["bitfinex","ETHUSD",1755610111030,0.666,4317.6,4317.5,2.93395316]
["bitfinex","ETHUSD",1755610111433,0.666,4317.6,4317.5,0.155]
["bitfinex","ETHUSD",1755610111851,4.239,4317.6,4317.5,0.155]
["bitfinex","ETHUSD",1755610113032,0.666,4317.6,4317.5,0.155]
["bitfinex","ETHUSD",1755610113353,0.666,4317.6,4317.5,2.47115518]
["bitfinex","ETHUSD",1755610113558,4.239,4317.6,4317.5,0.155]
["bitfinex","ETHUSD",1755610114052,4.6629,4317.6,4317.5,0.155]
["bitfinex","ETHUSD",1755610114644,1.0899,4317.6,4317.5,0.155]
["bitfinex","ETHUSD",1755610114963,4.238,4317.6,4317.5,0.155]
["bitfinex","ETHUSD",1755610116252,0.666,4317.6,4317.5,0.155]
["bitfinex","ETHUSD",1755610116658,4.237,4317.6,4317.5,0.5852]
["bitfinex","ETHUSD",1755610117159,4.237,4317.6,4317.5,0.155]
["bitfinex","ETHUSD",1755610117654,4.93795998,4317.6,4317.5,0.155]
["bitfinex","ETHUSD",1755610118255,4.237,4317.6,4317.5,0.155]
["bitfinex","ETHUSD",1755610119753,4.237,4317.6,4317.5,2.47115518]
["bitfinex","ETHUSD",1755610120262,4.237,4317.6,4317.5,0.155]
["bitfinex","ETHUSD",1755610121238,7.49690153,4317.6,4317.5,0.155]
["bitfinex","ETHUSD",1755610121646,10.49690153,4317.6,4317.5,0.155]
["bitfinex","ETHUSD",1755610121973,12.00811502,4317.6,4317.5,0.155]
["bitfinex","ETHUSD",1755610122174,12.22362166,4317.6,4317.5,0.155]
["bitfinex","ETHUSD",1755610122342,12.22282166,4317.6,4317.5,0.155]
["bitfinex","ETHUSD",1755610122881,12.22268396,4317.6,4317.5,0.155]
["bitfinex","ETHUSD",1755610123165,8.64868396,4317.6,4317.5,0.155]
["bitfinex","ETHUSD",1755610123372,12.22368396,4317.6,4317.5,0.155]
["bitfinex","ETHUSD",1755610123740,8.64868396,4317.6,4317.5,0.155]
["bitfinex","ETHUSD",1755610124069,12.22368396,4317.6,4317.5,0.155]
["bitfinex","ETHUSD",1755610124674,12.22368396,4317.6,4317.5,0.156]
["bitfinex","ETHUSD",1755610125370,8.64868396,4317.6,4317.5,0.156]
["bitfinex","ETHUSD",1755610125539,12.22368396,4317.6,4317.5,0.156]
["bitfinex","ETHUSD",1755610126467,11.52005985,4317.6,4317.5,0.156]
["bitfinex","ETHUSD",1755610126639,11.73533175,4317.6,4317.5,0.156]
["bitfinex","ETHUSD",1755610126840,8.16133175,4317.6,4317.5,0.156]
["bitfinex","ETHUSD",1755610127168,12.22153175,4317.6,4317.5,0.156]
["bitfinex","ETHUSD",1755610128974,11.27773175,4317.6,4317.5,0.156]
["bitfinex","ETHUSD",1755610129491,11.73433175,4317.6,4317.5,0.156]
["bitfinex","ETHUSD",1755610129854,11.27773175,4317.6,4317.5,0.156]
["bitfinex","ETHUSD",1755610130096,7.70473175,4317.6,4317.5,0.156]
["bitfinex","ETHUSD",1755610130307,0.54669601,4317.6,4317.5,0.156]
["bitfinex","ETHUSD",1755610130455,3.687,4317.6,4317.5,1.0576]
["bitfinex","ETHUSD",1755610130655,3.687,4317.6,4317.5,0.156]
["bitfinex","ETHUSD",1755610131177,4.237,4317.6,4317.5,0.156]
["bitfinex","ETHUSD",1755610131552,0.666,4317.6,4317.5,0.156]
["bitfinex","ETHUSD",1755610131752,4.237,4317.6,4317.5,0.156]
["bitfinex","ETHUSD",1755610131976,4.238,4317.6,4317.5,1.0576]
["bitfinex","ETHUSD",1755610132181,0.666,4317.6,4317.5,1.0576]
["bitfinex","ETHUSD",1755610132382,3.687,4317.6,4317.5,3.37375518]
["bitfinex","ETHUSD",1755610132558,0.116,4317.6,4317.5,3.37375518]
["bitfinex","ETHUSD",1755610132763,3.687,4317.6,4317.5,3.37375518]
["bitfinex","ETHUSD",1755610132965,0.116,4317.6,4317.5,6.37375518]
["bitfinex","ETHUSD",1755610133300,0.116,4317.6,4317.5,7.24275334]
["bitfinex","ETHUSD",1755610134197,0.116,4317.6,4317.5,6.37375518]
["bitfinex","ETHUSD",1755610136112,0.666,4317.6,4317.5,6.37375518]
["bitfinex","ETHUSD",1755610138103,0.666,4317.6,4317.5,8.25873171]
["bitfinex","ETHUSD",1755610139222,0.43293934,4318.7,4318.4,2.31563526]
["bitfinex","ETHUSD",1755610139390,0.116,4318.2,4317.6,1.88497653]
["bitfinex","ETHUSD",1755610139712,0.116,4318.2,4318.1,2.31583335]
["bitfinex","ETHUSD",1755610140083,0.666,4318.2,4318.1,2.31583335]
["bitfinex","ETHUSD",1755610140325,0.666,4318.2,4318.1,3.21743335]
["bitfinex","ETHUSD",1755610140527,0.116,4318.2,4318.1,3.21743335]
["bitfinex","ETHUSD",1755610140821,4.233,4318.4,4318.3,2.31572609]
["bitfinex","ETHUSD",1755610141129,0.666,4318.4,4318.3,3.21732609]
["bitfinex","ETHUSD",1755610142896,0.666,4318.4,4318.3,2.31572609]
["bitfinex","ETHUSD",1755610143484,0.666,4318.4,4318.3,2.74592609]
["bitfinex","ETHUSD",1755610145017,0.666,4318.4,4318.3,3.21732609]
["bitfinex","ETHUSD",1755610145607,0.6652,4318.4,4318.3,3.21732609]
["bitfinex","ETHUSD",1755610146402,0.6652,4318.4,4318.3,3.68232609]
["bitfinex","ETHUSD",1755610146896,0.6652,4318.4,4318.3,2.78072609]
["bitfinex","ETHUSD",1755610147502,0.6652,4318.4,4318.3,3.24152609]
["bitfinex","ETHUSD",1755610147909,0.6652,4318.4,4318.3,3.73652609]
["bitfinex","ETHUSD",1755610148511,0.6652,4318.4,4318.3,4.38826203]
["bitfinex","ETHUSD",1755610149921,0.552,4318.7,4318.6,2.31556522]
["bitfinex","ETHUSD",1755610150421,0.002,4318.7,4318.6,3.27136522]
["bitfinex","ETHUSD",1755610150620,1e-08,4318.7,4318.6,6.83136522]
["bitfinex","ETHUSD",1755610150789,1e-08,4318.7,4318.6,7.32085741]
["bitfinex","ETHUSD",1755610152220,1e-08,4318.7,4318.6,10.32085741]
["bitfinex","ETHUSD",1755610152611,0.155,4319.5,4319.4,2.31513636]
["bitfinex","ETHUSD",1755610152814,0.155,4319.5,4319.4,5.87613636]
["bitfinex","ETHUSD",1755610153019,0.155,4319.5,4319.4,9.94793636]
["bitfinex","ETHUSD",1755610153330,1e-08,4319.5,4319.4,11.05194776]
["bitfinex","ETHUSD",1755610154407,0.002,4320.6,4319.4,11.05194776]
["bitfinex","ETHUSD",1755610154408,0.002,4320.6,4320.4,2.31460049]
["bitfinex","ETHUSD",1755610154717,0.002,4320.6,4320.5,3.0]
["bitfinex","ETHUSD",1755610154900,1e-08,4320.6,4320.5,6.27034692]
["bitfinex","ETHUSD",1755610155094,1e-08,4320.6,4320.5,6.92208286]
["bitfinex","ETHUSD",1755610158646,1e-08,4320.6,4320.5,9.52928286]
["bitfinex","ETHUSD",1755610158949,1e-08,4320.6,4320.5,10.48408286]
["bitfinex","ETHUSD",1755610161242,1e-08,4320.6,4320.5,5.96628286]
["bitfinex","ETHUSD",1755610161543,1e-08,4320.6,4320.5,5.31454692]
["bitfinex","ETHUSD",1755610161930,1e-08,4320.6,4320.5,2.31454692]
["bitfinex","ETHUSD",1755610162246,1.48470001,4320.6,4320.5,2.31454692]
["bitfinex","ETHUSD",1755610163940,0.55000001,4320.6,4320.5,2.31454692]
["bitfinex","ETHUSD",1755610164743,1.48470001,4320.6,4320.5,2.31454692]
["bitfinex","ETHUSD",1755610164917,1.60070001,4320.6,4320.5,2.31454692]
["bitfinex","ETHUSD",1755610166017,1.12310001,4320.6,4320.5,2.31454692]
["bitfinex","ETHUSD",1755610166529,0.66600001,4320.6,4320.5,2.77954692]
["bitfinex","ETHUSD",1755610167344,1.12310001,4320.6,4320.5,2.77954692]
["bitfinex","ETHUSD",1755610167823,1.60070001,4320.6,4320.5,2.77954692]
["bitfinex","ETHUSD",1755610168223,0.66600001,4320.6,4320.5,2.77954692]
["bitfinex","ETHUSD",1755610168423,0.66520001,4320.6,4320.5,2.77954692]
["bitfinex","ETHUSD",1755610168648,0.116,4320.6,4320.5,2.77954692]
["bitfinex","ETHUSD",1755610170843,0.157,4321.5,4321.4,2.31406488]
["bitfinex","ETHUSD",1755610171023,0.6141,4321.5,4321.4,2.31406488]
["bitfinex","ETHUSD",1755610171224,1.7577,4321.5,4321.4,2.31406488]
["bitfinex","ETHUSD",1755610172154,0.273,4321.5,4321.4,2.31406488]
["bitfinex","ETHUSD",1755610173752,1.7577,4321.5,4321.4,2.31406488]
["bitfinex","ETHUSD",1755610173931,1.93347,4321.5,4321.4,2.31406488]
["bitfinex","ETHUSD",1755610175337,0.823,4321.5,4321.4,2.31406488]
["bitfinex","ETHUSD",1755610175530,1.29,4321.5,4321.4,2.31406488]
["bitfinex","ETHUSD",1755610175736,1.7887,4321.5,4321.4,2.31406488]
["bitfinex","ETHUSD",1755610176139,0.823,4321.5,4321.4,2.31406488]
["bitfinex","ETHUSD",1755610177656,0.823,4321.5,4321.4,2.75566488]
["bitfinex","ETHUSD",1755610178033,0.823,4321.5,4321.4,2.77880552]
["bitfinex","ETHUSD",1755610178929,0.823,4321.5,4321.4,2.33720552]
["bitfinex","ETHUSD",1755610179130,0.823,4321.5,4321.4,2.31406488]
["bitfinex","ETHUSD",1755610183056,0.823,4321.5,4321.4,2.77906488]
["bitfinex","ETHUSD",1755610184251,0.823,4321.5,4321.4,6.77966488]
["bitfinex","ETHUSD",1755610184435,0.823,4321.5,4321.4,7.23216488]
["bitfinex","ETHUSD",1755610184630,0.823,4321.5,4321.4,2.77906488]
["bitfinex","ETHUSD",1755610187644,1.3217,4321.5,4321.4,0.465]
["bitfinex","ETHUSD",1755610187844,1.3217,4321.5,4320.7,2.31443978]
["bitfinex","ETHUSD",1755610187845,0.55,4321.4,4320.7,2.31443978]
["bitfinex","ETHUSD",1755610188049,0.55,4321.4,4320.8,3.562]
["bitfinex","ETHUSD",1755610188251,0.666,4320.9,4320.8,6.562]
["bitfinex","ETHUSD",1755610188464,0.666,4320.9,4320.8,8.87638622]
["bitfinex","ETHUSD",1755610188833,0.666,4320.9,4320.8,8.87538622]
["bitfinex","ETHUSD",1755610190446,0.666,4320.9,4320.8,5.31438622]
["bitfinex","ETHUSD",1755610190863,0.666,4320.9,4320.8,8.87438622]
["bitfinex","ETHUSD",1755610191064,0.666,4320.9,4320.8,5.31438622]
["bitfinex","ETHUSD",1755610191264,0.666,4320.9,4320.8,8.87438622]
["bitfinex","ETHUSD",1755610191471,0.666,4320.9,4320.8,5.31438622]
["bitfinex","ETHUSD",1755610191673,1.6309,4320.9,4320.8,2.31438622]
["bitfinex","ETHUSD",1755610191978,1.79399,4320.9,4320.8,2.31438622]
["bitfinex","ETHUSD",1755610192481,0.6652,4320.9,4320.8,2.31438622]
["bitfinex","ETHUSD",1755610193441,0.6652,4320.9,4320.8,2.77938622]
["bitfinex","ETHUSD",1755610194969,0.6652,4320.9,4320.8,0.465]
["bitfinex","ETHUSD",1755610194970,1.6309,4320.9,4320.8,0.465]
["bitfinex","ETHUSD",1755610195747,0.55,4320.9,4320.8,2.77938622]
["bitfinex","ETHUSD",1755610195954,0.666,4320.9,4320.8,2.77938622]
["bitfinex","ETHUSD",1755610196248,1.133,4320.9,4320.8,2.77938622]
["bitfinex","ETHUSD",1755610196570,1.6317,4320.9,4320.8,2.77938622]
["bitfinex","ETHUSD",1755610196753,1.133,4320.9,4320.8,2.77938622]
["bitfinex","ETHUSD",1755610197255,1.133,4320.9,4320.8,2.31438622]
["bitfinex","ETHUSD",1755610197746,0.666,4320.9,4320.8,2.31438622]
["bitfinex","ETHUSD",1755610197944,0.666,4320.9,4320.8,5.87538622]
["bitfinex","ETHUSD",1755610198161,0.666,4320.9,4320.8,6.31698622]
["bitfinex","ETHUSD",1755610198355,0.666,4320.9,4320.8,5.87538622]
["bitfinex","ETHUSD",1755610200493,0.157,4321.5,4321.4,2.31406488]
["bitfinex","ETHUSD",1755610200644,0.157,4321.5,4321.4,6.76816488]
["bitfinex","ETHUSD",1755610200844,0.157,4321.5,4321.4,3.20816488]
["bitfinex","ETHUSD",1755610201064,0.157,4321.5,4321.1,0.116]
["bitfinex","ETHUSD",1755610201273,0.55,4321.1,4320.6,0.117]
["bitfinex","ETHUSD",1755610201473,0.666,4320.9,4320.8,5.31438622]
["bitfinex","ETHUSD",1755610202149,0.666,4320.9,4320.6,2.75705988]
["bitfinex","ETHUSD",1755610202150,0.55,4320.8,4320.6,0.001]
["bitfinex","ETHUSD",1755610202476,3.02760978,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1755610202850,3.02760978,4320.7,4320.0,0.001]
["bitfinex","ETHUSD",1755610202851,1.34550154,4320.7,4320.0,0.001]
["bitfinex","ETHUSD",1755610203185,0.55,4320.2,4320.0,0.001]
["bitfinex","ETHUSD",1755610203357,5.98070765,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1755610203558,2.86492198,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1755610203757,0.55,4318.6,4317.7,2.31603548]
["bitfinex","ETHUSD",1755610203959,1.5157,4318.6,4317.5,6.03611309]
["bitfinex","ETHUSD",1755610204170,1.6317,4318.6,4317.5,0.156]
["bitfinex","ETHUSD",1755610204373,3.94726522,4318.6,4317.5,0.156]
["bitfinex","ETHUSD",1755610204592,1.6317,4318.6,4317.5,0.156]
["bitfinex","ETHUSD",1755610204750,1.52771707,4318.6,4317.6,0.4426]
["bitfinex","ETHUSD",1755610204951,0.666,4318.6,4317.6,0.4426]
["bitfinex","ETHUSD",1755610205159,1.6372,4318.6,4317.6,0.4426]
["bitfinex","ETHUSD",1755610205402,0.666,4318.6,4317.6,0.001]
["bitfinex","ETHUSD",1755610205606,0.666,4318.6,4317.8,3.0]
["bitfinex","ETHUSD",1755610205769,3.568,4319.6,4319.2,2.3152397]
["bitfinex","ETHUSD",1755610206096,0.116,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1755610206249,0.116,4319.0,4318.8,2.31545799]
["bitfinex","ETHUSD",1755610206450,0.116,4319.0,4318.9,2.31540438]
["bitfinex","ETHUSD",1755610206652,3.568,4320.3,4318.9,0.9327]
["bitfinex","ETHUSD",1755610206867,0.116,4319.3,4319.0,0.9558535]
["bitfinex","ETHUSD",1755610207067,0.116,4319.3,4319.2,2.31524356]
["bitfinex","ETHUSD",1755610207586,0.116,4319.7,4319.6,2.31502916]
["bitfinex","ETHUSD",1755610207786,0.157,4321.5,4320.5,2.31452125]
["bitfinex","ETHUSD",1755610207787,3.573,4321.2,4320.5,2.31452125]
["bitfinex","ETHUSD",1755610207987,0.55,4321.1,4320.6,2.31448728]
["bitfinex","ETHUSD",1755610208150,0.116,4320.7,4320.6,2.31448728]
["bitfinex","ETHUSD",1755610208595,0.666,4320.7,4320.6,2.31448728]
["bitfinex","ETHUSD",1755610208824,0.116,4320.7,4319.5,0.5562]
["bitfinex","ETHUSD",1755610209030,0.55,4320.6,4320.3,2.31464493]
["bitfinex","ETHUSD",1755610209335,1.18572,4320.5,4320.4,2.31460049]
["bitfinex","ETHUSD",1755610209539,0.71372,4320.5,4320.4,2.31460049]
["bitfinex","ETHUSD",1755610209836,0.666,4320.5,4320.4,2.31460049]
["bitfinex","ETHUSD",1755610210507,0.116,4320.5,4320.4,2.75480049]
["bitfinex","ETHUSD",1755610210703,0.116,4320.5,4320.4,2.31460049]
["bitfinex","ETHUSD",1755610211493,0.666,4320.5,4320.4,2.31460049]
["bitfinex","ETHUSD",1755610213235,0.157,4321.5,4320.9,2.31432843]
["bitfinex","ETHUSD",1755610213394,0.70141052,4321.4,4320.8,2.31434081]
["bitfinex","ETHUSD",1755610213598,0.55,4321.3,4320.4,0.9327]
["bitfinex","ETHUSD",1755610213811,0.116,4320.5,4320.4,0.9327]
["bitfinex","ETHUSD",1755610214093,0.116,4320.5,4320.4,3.24730049]
["bitfinex","ETHUSD",1755610214293,0.116,4320.5,4320.4,3.27044649]
["bitfinex","ETHUSD",1755610214528,0.1152,4320.5,4320.4,3.27044649]
["bitfinex","ETHUSD",1755610214731,0.157,4321.5,4321.4,2.31406488]
["bitfinex","ETHUSD",1755610215033,0.157,4321.5,4321.4,3.24676488]
["bitfinex","ETHUSD",1755610215516,0.273,4321.5,4321.4,2.75426488]
["bitfinex","ETHUSD",1755610215913,0.273,4321.5,4321.4,2.31406488]
["bitfinex","ETHUSD",1755610218154,1e-08,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1755610218295,1e-08,4321.8,4321.7,6.62081922]
["bitfinex","ETHUSD",1755610218514,1e-08,4321.8,4321.7,7.66951922]
["bitfinex","ETHUSD",1755610219020,1e-08,4321.8,4321.7,7.67051922]
["bitfinex","ETHUSD",1755610219561,1e-08,4321.9,4321.8,2.31385071]
["bitfinex","ETHUSD",1755610219731,1e-08,4321.9,4321.8,3.24655071]
["bitfinex","ETHUSD",1755610220050,1e-08,4321.9,4321.8,6.74829959]
["bitfinex","ETHUSD",1755610220217,1e-08,4321.9,4321.8,6.72516109]
["bitfinex","ETHUSD",1755610221919,1e-08,4321.9,4321.8,10.29616109]
["bitfinex","ETHUSD",1755610222151,1e-08,4321.9,4321.8,10.41216109]
["bitfinex","ETHUSD",1755610223142,1e-08,4321.9,4321.8,10.87716109]
["bitfinex","ETHUSD",1755610223612,1e-08,4321.9,4321.8,10.87616109]
["bitfinex","ETHUSD",1755610223947,0.116,4323.3,4323.2,2.3131014]
["bitfinex","ETHUSD",1755610224175,0.705,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1755610224176,0.155,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1755610224319,1e-08,4324.5,4324.4,2.31245953]
["bitfinex","ETHUSD",1755610224519,1e-08,4324.5,4324.4,6.81915953]
["bitfinex","ETHUSD",1755610224866,1e-08,4324.5,4324.4,9.81915953]
["bitfinex","ETHUSD",1755610225150,1e-08,4324.5,4324.4,10.67423779]
["bitfinex","ETHUSD",1755610225463,1e-08,4324.5,4324.4,2.31245953]
["bitfinex","ETHUSD",1755610226137,1e-08,4324.5,4324.4,3.42293361]
["bitfinex","ETHUSD",1755610226347,1e-08,4324.5,4323.1,0.4402]
["bitfinex","ETHUSD",1755610226516,1e-08,4324.5,4323.3,3.616]
["bitfinex","ETHUSD",1755610226517,0.9712,4324.4,4323.3,3.616]
["bitfinex","ETHUSD",1755610226719,1e-08,4324.5,4324.4,2.31245953]
["bitfinex","ETHUSD",1755610226923,1e-08,4324.5,4324.4,29.85410579]
["bitfinex","ETHUSD",1755610227220,1e-08,4324.5,4324.4,6.24515953]
["bitfinex","ETHUSD",1755610227425,1e-08,4324.5,4324.4,5.31245953]
["bitfinex","ETHUSD",1755610227625,1e-08,4324.5,4324.4,10.63065678]
["bitfinex","ETHUSD",1755610227940,1e-08,4324.5,4324.4,31.53217845]
["bitfinex","ETHUSD",1755610228142,1e-08,4325.4,4324.4,31.53217845]
["bitfinex","ETHUSD",1755610228330,1e-08,4325.4,4325.0,3.0]
["bitfinex","ETHUSD",1755610228530,1e-08,4325.4,4324.9,20.90152167]
["bitfinex","ETHUSD",1755610228531,0.155,4326.5,4325.9,2.31161346]
["bitfinex","ETHUSD",1755610228731,0.155,4326.5,4326.4,2.31139053]
["bitfinex","ETHUSD",1755610228948,0.155,4326.5,4326.1,3.625]
["bitfinex","ETHUSD",1755610229247,0.155,4326.5,4325.4,2.31189283]
["bitfinex","ETHUSD",1755610229248,0.155,4326.5,4326.4,2.31139053]
["bitfinex","ETHUSD",1755610229759,1.1262,4326.5,4325.5,3.0]
["bitfinex","ETHUSD",1755610229959,1.1262,4326.5,4325.7,3.0]
["bitfinex","ETHUSD",1755610230149,0.55,4326.4,4325.4,2.31187766]
["bitfinex","ETHUSD",1755610230459,0.55,4326.2,4325.4,2.31192219]
["bitfinex","ETHUSD",1755610230760,0.55,4326.2,4324.6,0.17724511]
["bitfinex","ETHUSD",1755610230761,0.472,4326.1,4325.5,0.02311871]
["bitfinex","ETHUSD",1755610230978,0.55,4326.0,4325.2,2.31197999]
["bitfinex","ETHUSD",1755610231169,0.55,4326.1,4325.4,2.31187374]
["bitfinex","ETHUSD",1755610231456,0.55,4326.1,4325.3,3.628]
["bitfinex","ETHUSD",1755610231457,0.472,4326.0,4324.9,3.0]
["bitfinex","ETHUSD",1755610231666,0.55,4325.9,4324.6,3.0]
["bitfinex","ETHUSD",1755610231838,0.55,4325.7,4324.7,3.0]
["bitfinex","ETHUSD",1755610232029,0.55,4325.7,4324.6,0.17202027]
["bitfinex","ETHUSD",1755610232229,0.55,4325.7,4325.4,2.31187612]
["bitfinex","ETHUSD",1755610232443,0.55,4325.5,4325.4,2.31187531]
["bitfinex","ETHUSD",1755610232643,1.022,4325.5,4324.6,2.31235258]
["bitfinex","ETHUSD",1755610232859,0.55,4325.3,4324.6,3.629]
["bitfinex","ETHUSD",1755610233061,0.55,4325.3,4325.0,2.3121386]
["bitfinex","ETHUSD",1755610233385,0.55,4325.3,4324.7,2.31229911]
["bitfinex","ETHUSD",1755610233573,0.472,4325.4,4324.5,0.93]
["bitfinex","ETHUSD",1755610233574,2.862101,4325.1,4324.5,0.93]
["bitfinex","ETHUSD",1755610233871,2.862101,4325.1,4324.5,3.242354]
["bitfinex","ETHUSD",1755610233872,0.8553301,4325.0,4324.5,3.242354]
["bitfinex","ETHUSD",1755610234044,0.116,4324.6,4324.5,0.93]
["bitfinex","ETHUSD",1755610234248,0.666,4324.6,4324.5,0.93]
["bitfinex","ETHUSD",1755610234566,0.4992,4326.0,4324.6,3.0]
["bitfinex","ETHUSD",1755610234730,0.472,4326.1,4325.6,2.31180508]
["bitfinex","ETHUSD",1755610234930,0.1152,4325.7,4325.6,2.31180508]
["bitfinex","ETHUSD",1755610235181,0.6067,4326.5,4325.6,2.78407423]
["bitfinex","ETHUSD",1755610235330,0.1152,4326.1,4325.7,0.02311764]
["bitfinex","ETHUSD",1755610235530,0.1152,4326.1,4326.0,2.31160425]
["bitfinex","ETHUSD",1755610236263,0.1152,4326.1,4325.7,3.0]
["bitfinex","ETHUSD",1755610236437,0.1152,4326.1,4326.0,2.31160425]
["bitfinex","ETHUSD",1755610236627,0.1152,4326.1,4326.0,2.33472029]
["bitfinex","ETHUSD",1755610236832,0.155,4326.5,4326.4,2.31139053]
["bitfinex","ETHUSD",1755610237032,0.2702,4326.5,4326.4,2.31139053]
["bitfinex","ETHUSD",1755610237443,0.155,4326.5,4326.4,2.31139053]
["bitfinex","ETHUSD",1755610237760,0.1542,4326.5,4326.4,2.31139053]
["bitfinex","ETHUSD",1755610238373,0.4579,4327.7,4326.4,2.31139053]
["bitfinex","ETHUSD",1755610238374,0.2,4331.4,4326.9,2.31107264]
["bitfinex","ETHUSD",1755610238541,2.30836001,4332.1,4329.4,3.0]
["bitfinex","ETHUSD",1755610238542,0.4579,4332.1,4329.4,3.0]
["bitfinex","ETHUSD",1755610238738,0.4579,4332.1,4328.6,2.31017466]
["bitfinex","ETHUSD",1755610238739,1e-08,4330.5,4330.4,26.21077716]
["bitfinex","ETHUSD",1755610238942,1e-08,4330.5,4330.4,9.96675549]
["bitfinex","ETHUSD",1755610239265,1e-08,4330.5,4330.4,9.2111147]
["bitfinex","ETHUSD",1755610239441,0.4579,4334.1,4333.4,2.30765025]
["bitfinex","ETHUSD",1755610239640,0.4579,4334.0,4332.6,3.759]
["bitfinex","ETHUSD",1755610239841,0.11849709,4335.3,4333.1,20.90152167]
["bitfinex","ETHUSD",1755610240043,0.11849709,4335.3,4333.2,3.784]
["bitfinex","ETHUSD",1755610240261,2.36213963,4334.9,4333.3,3.0]
["bitfinex","ETHUSD",1755610240460,2.36213963,4334.9,4333.9,15.60983781]
["bitfinex","ETHUSD",1755610240741,2.36213963,4334.9,4333.3,3.0230771]
["bitfinex","ETHUSD",1755610240742,48.58506998,4335.0,4334.9,2.30685828]
["bitfinex","ETHUSD",1755610240942,48.58506998,4335.0,4334.9,6.23435828]
["bitfinex","ETHUSD",1755610241344,48.58506998,4335.0,4332.1,2.30834459]
["bitfinex","ETHUSD",1755610241590,48.58506998,4335.0,4333.3,16.53733781]
["bitfinex","ETHUSD",1755610241792,48.58506998,4335.0,4333.0,0.60197964]
["bitfinex","ETHUSD",1755610241793,48.58506998,4335.0,4333.2,4.3983]
["bitfinex","ETHUSD",1755610241940,48.58506998,4335.0,4333.1,3.0]
["bitfinex","ETHUSD",1755610241941,3.27173963,4334.9,4333.1,3.0]
["bitfinex","ETHUSD",1755610242141,2.30734755,4334.0,4333.0,0.60197964]
["bitfinex","ETHUSD",1755610242368,48.23830289,4335.0,4333.9,15.60983781]
["bitfinex","ETHUSD",1755610242579,48.23830289,4335.0,4333.9,5.30739057]
["bitfinex","ETHUSD",1755610242878,48.23830289,4335.0,4332.8,0.4723]
["bitfinex","ETHUSD",1755610243177,48.23830289,4335.0,4332.7,0.4552]
["bitfinex","ETHUSD",1755610243178,3.0,4334.8,4332.4,3.0]
["bitfinex","ETHUSD",1755610243350,3.989,4334.7,4333.1,0.02307816]
["bitfinex","ETHUSD",1755610243544,3.27173963,4334.9,4333.1,0.02307816]
["bitfinex","ETHUSD",1755610243545,2.36213963,4334.9,4333.3,2.30771005]
["bitfinex","ETHUSD",1755610243867,0.9096,4334.8,4331.9,0.4723]
["bitfinex","ETHUSD",1755610244174,0.55,4334.5,4331.9,3.4723]
["bitfinex","ETHUSD",1755610244378,2.36213963,4334.9,4331.9,3.4723]
["bitfinex","ETHUSD",1755610244379,3.55,4334.3,4331.9,0.4723]
["bitfinex","ETHUSD",1755610244581,3.55,4334.3,4329.7,2.30958761]
["bitfinex","ETHUSD",1755610244582,0.55,4334.0,4331.2,0.4723]
["bitfinex","ETHUSD",1755610244787,0.9096,4334.2,4333.2,2.30776331]
["bitfinex","ETHUSD",1755610245087,4.9026,4335.5,4333.5,5.30760355]
["bitfinex","ETHUSD",1755610245290,2.90827794,4339.1,4333.1,0.4723]
["bitfinex","ETHUSD",1755610245291,0.002,4335.9,4334.8,2.30690965]
["bitfinex","ETHUSD",1755610245492,0.002,4335.9,4335.3,2.30664544]
["bitfinex","ETHUSD",1755610245779,0.002,4335.9,4334.9,3.9275]
["bitfinex","ETHUSD",1755610245780,0.002,4335.9,4335.8,2.30637944]
["bitfinex","ETHUSD",1755610246152,0.02039959,4336.8,4335.8,6.43040631]
["bitfinex","ETHUSD",1755610246153,1e-08,4336.4,4335.8,6.43040631]
["bitfinex","ETHUSD",1755610246349,0.4517,4338.4,4337.9,2.30525051]
["bitfinex","ETHUSD",1755610246582,0.4517,4338.3,4336.8,3.0]
["bitfinex","ETHUSD",1755610246784,0.4517,4339.3,4336.9,1.69888794]
["bitfinex","ETHUSD",1755610246992,0.4517,4339.3,4339.1,2.30461439]
["bitfinex","ETHUSD",1755610247173,0.4517,4339.3,4339.1,5.77691439]
["bitfinex","ETHUSD",1755610247377,0.4517,4339.3,4338.3,0.4552]
["bitfinex","ETHUSD",1755610247551,5.551,4342.5,4338.3,0.4552]
["bitfinex","ETHUSD",1755610247552,0.4517,4341.6,4338.5,15.58862222]
["bitfinex","ETHUSD",1755610247900,0.4517,4341.6,4338.6,1.84171606]
["bitfinex","ETHUSD",1755610247901,2.3034969,4341.3,4338.6,1.84171606]
["bitfinex","ETHUSD",1755610248056,0.9096,4341.6,4338.7,4.9655]
["bitfinex","ETHUSD",1755610248252,0.4579,4342.2,4339.1,2.30462538]
["bitfinex","ETHUSD",1755610248451,15.03860526,4343.2,4339.0,15.03860526]
["bitfinex","ETHUSD",1755610248688,15.03860526,4341.5,4338.3,0.17453171]
["bitfinex","ETHUSD",1755610248918,3.0,4340.5,4337.5,0.4723]
["bitfinex","ETHUSD",1755610249199,0.01263186,4340.7,4337.7,4.6107384]
["bitfinex","ETHUSD",1755610249366,0.4579,4344.7,4340.7,1.41213944]
["bitfinex","ETHUSD",1755610249568,2.90827794,4347.1,4337.8,7.8539]
["bitfinex","ETHUSD",1755610249569,30.9096,4343.9,4340.8,1.07078302]
["bitfinex","ETHUSD",1755610249768,4.2179,4343.8,4340.8,0.30982528]
["bitfinex","ETHUSD",1755610250074,0.9096,4343.7,4340.8,0.16861134]
["bitfinex","ETHUSD",1755610250288,15.03860526,4342.9,4339.0,0.4723]
["bitfinex","ETHUSD",1755610250471,3.0,4341.4,4337.8,0.4723]
["bitfinex","ETHUSD",1755610250668,15.03860526,4340.8,4337.8,0.4723]
["bitfinex","ETHUSD",1755610250977,1.7103796,4340.7,4337.9,0.49535262]
["bitfinex","ETHUSD",1755610251178,5.549,4341.3,4338.4,2.30499723]
["bitfinex","ETHUSD",1755610251492,0.4579,4343.0,4340.2,3.0]
["bitfinex","ETHUSD",1755610251690,0.4579,4343.0,4340.4,3.0]
["bitfinex","ETHUSD",1755610251893,6.0039,4343.8,4343.6,2.30223413]
["bitfinex","ETHUSD",1755610252056,0.4579,4343.8,4342.2,3.0]
["bitfinex","ETHUSD",1755610252266,3.23004744,4344.0,4343.9,2.30207877]
["bitfinex","ETHUSD",1755610252474,0.01,4345.0,4344.9,2.30154894]
["bitfinex","ETHUSD",1755610252810,5.546,4348.0,4345.9,2.30101935]
["bitfinex","ETHUSD",1755610253106,5.546,4348.0,4345.9,5.77331935]
["bitfinex","ETHUSD",1755610253107,291.02829959,4346.0,4345.9,5.77331935]
["bitfinex","ETHUSD",1755610253309,291.02829959,4346.0,4345.9,5.30101935]
["bitfinex","ETHUSD",1755610253472,291.02829959,4346.0,4345.8,2.30102812]
["bitfinex","ETHUSD",1755610253672,291.02829959,4346.0,4344.7,0.4723]
["bitfinex","ETHUSD",1755610253673,291.02829959,4346.0,4345.2,0.0230139]
["bitfinex","ETHUSD",1755610253926,2.30136896,4345.3,4342.1,2.30303309]
["bitfinex","ETHUSD",1755610254221,0.4517,4346.8,4342.2,0.4723]
["bitfinex","ETHUSD",1755610254369,0.4579,4345.8,4344.3,2.30182564]
["bitfinex","ETHUSD",1755610254575,2.36213963,4345.7,4343.8,2.30211533]
["bitfinex","ETHUSD",1755610254772,2.30146733,4345.1,4342.3,0.4723]
["bitfinex","ETHUSD",1755610255073,0.9096,4345.0,4342.5,15.03860526]
["bitfinex","ETHUSD",1755610255326,0.4579,4345.7,4342.6,3.8939]
["bitfinex","ETHUSD",1755610255478,3.9096,4344.9,4341.7,0.4723]
["bitfinex","ETHUSD",1755610255677,0.02302,4343.1,4341.7,0.4723]
["bitfinex","ETHUSD",1755610255889,0.02302,4343.1,4341.7,0.64659934]
["bitfinex","ETHUSD",1755610256098,0.02302,4343.1,4342.9,2.30259583]
["bitfinex","ETHUSD",1755610256307,0.02302,4343.1,4342.2,0.4723]
["bitfinex","ETHUSD",1755610256478,0.02302,4343.1,4343.0,2.30255583]
["bitfinex","ETHUSD",1755610256782,0.02302,4343.1,4342.2,2.7752399]
["bitfinex","ETHUSD",1755610256990,0.02302,4343.1,4341.2,0.4723]
["bitfinex","ETHUSD",1755610257171,0.481322,4343.1,4341.2,0.4723]
["bitfinex","ETHUSD",1755610257370,0.9096,4343.0,4341.0,0.17621234]
["bitfinex","ETHUSD",1755610257618,4.561,4342.9,4340.4,0.4723]
["bitfinex","ETHUSD",1755610257913,4.559,4342.8,4342.4,2.30286879]
["bitfinex","ETHUSD",1755610258121,0.02302,4343.1,4341.5,0.4723]
["bitfinex","ETHUSD",1755610258405,0.02302,4343.1,4343.0,0.1152]
["bitfinex","ETHUSD",1755610258573,0.02302,4343.1,4341.0,0.17602534]
["bitfinex","ETHUSD",1755610258574,0.02302,4343.1,4341.4,2.30340443]
["bitfinex","ETHUSD",1755610258772,0.02302,4343.1,4342.9,0.1152]
["bitfinex","ETHUSD",1755610259091,0.02302,4343.1,4343.0,0.1152]
["bitfinex","ETHUSD",1755610259481,0.02302,4343.1,4335.8,0.60334695]
["bitfinex","ETHUSD",1755610259482,0.02302,4343.1,4342.9,2.30259555]
["bitfinex","ETHUSD",1755610259687,0.02302,4343.1,4343.0,0.1152]
["bitfinex","ETHUSD",1755610260412,0.93262,4343.1,4342.7,0.1152]
["bitfinex","ETHUSD",1755610260622,0.02302,4343.1,4342.9,2.30258559]
["bitfinex","ETHUSD",1755610260921,0.02302,4343.1,4341.3,0.4723]
["bitfinex","ETHUSD",1755610260922,0.1152,4342.9,4342.8,2.30262829]
["bitfinex","ETHUSD",1755610261102,0.02222,4343.1,4341.9,0.4723]
["bitfinex","ETHUSD",1755610261308,0.57222,4343.1,4342.5,0.1152]
["bitfinex","ETHUSD",1755610261502,0.57222,4343.1,4342.2,2.30297184]
["bitfinex","ETHUSD",1755610261503,1.03012,4343.1,4342.2,2.30296453]
["bitfinex","ETHUSD",1755610261829,0.1152,4342.8,4342.2,0.1152]
["bitfinex","ETHUSD",1755610262026,0.1152,4342.8,4341.0,0.17269275]
["bitfinex","ETHUSD",1755610262027,0.48012,4343.1,4341.0,0.17269275]
["bitfinex","ETHUSD",1755610262342,0.55,4341.7,4339.1,0.4723]
["bitfinex","ETHUSD",1755610262615,0.55,4341.5,4338.4,0.692371]
["bitfinex","ETHUSD",1755610262786,0.4579,4341.4,4338.9,0.4723]
["bitfinex","ETHUSD",1755610262985,0.4579,4341.4,4337.1,2.3056612]
["bitfinex","ETHUSD",1755610262986,0.55,4341.2,4337.1,2.3056612]
["bitfinex","ETHUSD",1755610263190,0.55,4340.6,4338.7,2.30482019]
["bitfinex","ETHUSD",1755610263535,0.55,4340.6,4337.4,0.4723]
["bitfinex","ETHUSD",1755610263536,2.3047842,4338.9,4336.7,0.17192113]
["bitfinex","ETHUSD",1755610263713,0.55,4338.0,4335.6,1.165136]
["bitfinex","ETHUSD",1755610264009,0.55,4337.8,4336.2,0.1152]
["bitfinex","ETHUSD",1755610264184,0.1152,4336.9,4336.2,0.1152]
["bitfinex","ETHUSD",1755610264386,1.0079,4336.8,4334.7,0.17189655]
["bitfinex","ETHUSD",1755610264586,0.4579,4337.7,4336.7,2.30588465]
["bitfinex","ETHUSD",1755610264788,0.55,4337.6,4335.4,0.4723]
["bitfinex","ETHUSD",1755610264991,0.55,4337.6,4334.7,0.17118652]
["bitfinex","ETHUSD",1755610264992,0.55,4337.4,4334.8,0.4672]
["bitfinex","ETHUSD",1755610265191,0.6448,4337.5,4335.0,15.03860526]
["bitfinex","ETHUSD",1755610265413,0.55,4337.8,4335.1,0.69506259]
["bitfinex","ETHUSD",1755610265588,2.30420781,4339.9,4335.1,0.69506259]
["bitfinex","ETHUSD",1755610265589,0.55,4338.3,4337.4,2.30550168]
["bitfinex","ETHUSD",1755610265791,0.55,4338.3,4335.3,15.03860526]
["bitfinex","ETHUSD",1755610265792,0.55,4338.1,4336.1,0.4672]
["bitfinex","ETHUSD",1755610265993,0.55,4337.9,4335.4,0.4672]
["bitfinex","ETHUSD",1755610266177,0.55,4337.3,4336.7,0.465]
["bitfinex","ETHUSD",1755610266382,0.55,4337.1,4333.9,0.4672]
["bitfinex","ETHUSD",1755610266686,3.0,4337.9,4333.0,2.30885869]
["bitfinex","ETHUSD",1755610266687,0.55,4335.7,4334.0,0.2051877]
["bitfinex","ETHUSD",1755610266886,0.55,4335.1,4333.3,2.30769146]
["bitfinex","ETHUSD",1755610267112,1.55886053,4335.0,4333.0,0.001]
["bitfinex","ETHUSD",1755610267314,2.63176053,4335.0,4333.0,0.001]
["bitfinex","ETHUSD",1755610267518,5.536,4336.4,4333.0,0.001]
["bitfinex","ETHUSD",1755610267519,2.30451256,4339.4,4333.0,0.02407869]
["bitfinex","ETHUSD",1755610267818,0.17062131,4340.7,4333.0,0.02407869]
["bitfinex","ETHUSD",1755610267819,0.55,4336.2,4333.6,1.143]
["bitfinex","ETHUSD",1755610268022,0.55,4335.8,4333.7,0.20596644]
["bitfinex","ETHUSD",1755610268315,0.55,4335.5,4333.8,0.20724213]
["bitfinex","ETHUSD",1755610268543,0.55,4334.8,4333.0,0.001]
["bitfinex","ETHUSD",1755610268727,0.55,4334.6,4333.0,0.001]
["bitfinex","ETHUSD",1755610268881,0.55,4334.3,4333.0,0.001]
["bitfinex","ETHUSD",1755610269086,0.55,4334.1,4333.0,0.001]
["bitfinex","ETHUSD",1755610269522,0.55,4334.4,4333.0,0.02407869]
["bitfinex","ETHUSD",1755610269722,4.559,4334.7,4333.0,0.001]
["bitfinex","ETHUSD",1755610269885,0.55,4334.6,4333.0,0.001]
["bitfinex","ETHUSD",1755610270086,4.559,4335.0,4333.5,3.001]
["bitfinex","ETHUSD",1755610270288,0.4281,4336.2,4333.6,0.69756855]
["bitfinex","ETHUSD",1755610270491,0.6448,4336.1,4333.9,2.30739057]
["bitfinex","ETHUSD",1755610270688,4.556,4336.3,4334.1,3.0]
["bitfinex","ETHUSD",1755610271018,15.03860526,4337.4,4333.5,0.001]
["bitfinex","ETHUSD",1755610271019,1.0729,4336.2,4334.2,0.20729305]
["bitfinex","ETHUSD",1755610271217,0.55,4336.0,4334.3,0.20729305]
["bitfinex","ETHUSD",1755610271394,4.555,4335.9,4334.4,0.02307124]
["bitfinex","ETHUSD",1755610271810,0.6448,4337.8,4335.0,2.30680507]
["bitfinex","ETHUSD",1755610272013,0.6448,4337.8,4334.9,3.0]
["bitfinex","ETHUSD",1755610272014,0.17448,4338.0,4335.1,1.37324716]
["bitfinex","ETHUSD",1755610272322,0.6448,4338.6,4335.2,1.78750437]
["bitfinex","ETHUSD",1755610272622,0.6448,4338.6,4335.7,2.30643264]
["bitfinex","ETHUSD",1755610272923,0.28547842,4338.8,4336.3,15.03860526]
["bitfinex","ETHUSD",1755610273225,0.6448,4341.2,4338.6,3.0]
["bitfinex","ETHUSD",1755610273396,0.6448,4341.2,4337.9,15.03860526]
["bitfinex","ETHUSD",1755610273397,0.6448,4341.2,4338.7,0.02304837]
["bitfinex","ETHUSD",1755610273599,0.4281,4341.3,4338.5,0.4672]
["bitfinex","ETHUSD",1755610273600,1.0729,4341.1,4338.5,0.4672]
["bitfinex","ETHUSD",1755610273799,15.03860526,4339.9,4337.6,3.0]
["bitfinex","ETHUSD",1755610273989,2.57676053,4339.8,4338.9,2.30470634]
["bitfinex","ETHUSD",1755610274189,15.03860526,4339.5,4337.3,0.6758]
["bitfinex","ETHUSD",1755610274387,0.2,4342.8,4334.1,0.2]
["bitfinex","ETHUSD",1755610274388,4.564,4339.8,4337.4,0.20726709]
["bitfinex","ETHUSD",1755610274618,0.6448,4340.5,4338.0,15.03860526]
["bitfinex","ETHUSD",1755610274839,2.94834967,4341.2,4338.2,2.30510349]
["bitfinex","ETHUSD",1755610275027,2.94834967,4341.2,4338.1,1.143]
["bitfinex","ETHUSD",1755610275028,15.03860526,4340.4,4338.1,0.4672]
["bitfinex","ETHUSD",1755610275228,31.0729,4341.1,4338.3,3.0]
["bitfinex","ETHUSD",1755610275229,4.594,4340.8,4338.3,3.0]
["bitfinex","ETHUSD",1755610275540,0.1152,4339.7,4339.3,2.30449469]
["bitfinex","ETHUSD",1755610275729,0.1152,4339.7,4339.1,0.1152]
["bitfinex","ETHUSD",1755610275934,0.1152,4340.2,4339.6,0.1152]
["bitfinex","ETHUSD",1755610276117,0.1152,4340.5,4339.6,0.1152]
["bitfinex","ETHUSD",1755610276322,0.1152,4340.5,4339.9,0.1152]
["bitfinex","ETHUSD",1755610276641,0.1152,4340.0,4339.4,0.1152]
["bitfinex","ETHUSD",1755610276857,0.1152,4340.0,4339.6,2.30434974]
["bitfinex","ETHUSD",1755610277156,0.1152,4340.0,4339.3,0.1152]
["bitfinex","ETHUSD",1755610277437,0.1152,4339.6,4339.4,0.02304466]
["bitfinex","ETHUSD",1755610277650,2.30361621,4341.1,4338.7,2.77201139]
["bitfinex","ETHUSD",1755610277808,1.85720441,4342.0,4339.5,0.1152]
["bitfinex","ETHUSD",1755610277809,1.0729,4341.3,4339.5,0.1152]
["bitfinex","ETHUSD",1755610278151,0.55,4340.2,4339.5,0.1152]
["bitfinex","ETHUSD",1755610278439,0.55,4339.3,4337.2,10.121]
["bitfinex","ETHUSD",1755610278644,0.1152,4338.8,4338.2,0.1152]
["bitfinex","ETHUSD",1755610278934,0.1152,4339.4,4338.7,0.1152]
["bitfinex","ETHUSD",1755610279439,0.55,4340.0,4339.0,2.3046294]
["bitfinex","ETHUSD",1755610279738,0.1152,4338.9,4338.3,0.1152]
["bitfinex","ETHUSD",1755610279939,0.1152,4338.9,4338.8,2.30478473]
["bitfinex","ETHUSD",1755610280152,1.0729,4340.6,4339.1,2.30462272]
["bitfinex","ETHUSD",1755610280447,0.1152,4339.9,4339.4,2.30441564]
["bitfinex","ETHUSD",1755610280744,0.1152,4339.9,4338.8,0.5824]
["bitfinex","ETHUSD",1755610280910,0.1152,4339.9,4339.6,2.30435984]
["bitfinex","ETHUSD",1755610281110,0.1152,4339.9,4339.8,2.30425365]
["bitfinex","ETHUSD",1755610281311,1.0729,4341.3,4340.6,2.30380418]
["bitfinex","ETHUSD",1755610281514,1.0729,4341.3,4339.7,3.4672]
["bitfinex","ETHUSD",1755610281515,0.002,4341.7,4341.3,2.3034399]
["bitfinex","ETHUSD",1755610281702,0.1152,4341.2,4341.0,2.30360894]
["bitfinex","ETHUSD",1755610281905,0.1152,4341.2,4340.6,0.02303828]
["bitfinex","ETHUSD",1755610281906,0.1152,4341.2,4340.8,0.02303722]
["bitfinex","ETHUSD",1755610282106,0.1152,4341.2,4340.5,0.1152]
["bitfinex","ETHUSD",1755610282107,0.002,4341.7,4339.7,0.17394321]
["bitfinex","ETHUSD",1755610282304,0.002,4341.7,4341.6,2.30329832]
["bitfinex","ETHUSD",1755610283153,0.002,4341.7,4341.0,0.4672]
["bitfinex","ETHUSD",1755610283154,0.002,4341.7,4340.3,0.4672]
["bitfinex","ETHUSD",1755610283307,0.002,4341.7,4340.4,3.0]
["bitfinex","ETHUSD",1755610283608,0.0012,4341.7,4339.9,5.30420055]
["bitfinex","ETHUSD",1755610283813,0.0012,4341.7,4339.9,3.0]
["bitfinex","ETHUSD",1755610284153,2.85337369,4341.5,4339.8,0.465]
["bitfinex","ETHUSD",1755610284358,0.55,4341.3,4339.8,0.465]
["bitfinex","ETHUSD",1755610284520,15.03860526,4340.4,4339.8,0.465]
["bitfinex","ETHUSD",1755610284722,2.85420055,4339.9,4339.8,0.465]
["bitfinex","ETHUSD",1755610284934,0.55,4339.8,4337.6,0.4672]
["bitfinex","ETHUSD",1755610285247,0.55,4339.8,4337.3,1.98207648]
["bitfinex","ETHUSD",1755610285248,0.55,4339.3,4337.3,1.30627648]
["bitfinex","ETHUSD",1755610285413,2.30464273,4339.1,4337.5,4.62387294]
["bitfinex","ETHUSD",1755610285614,2.30511207,4338.2,4336.8,0.4672]
["bitfinex","ETHUSD",1755610285809,2.30511207,4338.2,4336.2,0.551]
["bitfinex","ETHUSD",1755610285810,15.58860526,4338.0,4336.2,0.551]
["bitfinex","ETHUSD",1755610286043,0.4281,4337.9,4336.2,0.551]
["bitfinex","ETHUSD",1755610286231,0.55,4337.8,4336.2,0.551]
["bitfinex","ETHUSD",1755610286441,2.30589811,4336.8,4336.2,0.551]
["bitfinex","ETHUSD",1755610286610,2.30606294,4336.4,4336.2,0.551]
["bitfinex","ETHUSD",1755610286815,2.8561135,4336.3,4336.2,0.551]
["bitfinex","ETHUSD",1755610287016,3.9290135,4336.3,4336.2,0.001]
["bitfinex","ETHUSD",1755610287224,3.9290135,4336.3,4334.4,0.4672]
["bitfinex","ETHUSD",1755610287225,2.30632625,4335.9,4333.7,0.4672]
["bitfinex","ETHUSD",1755610287426,2.30632625,4335.9,4333.5,0.6768]
["bitfinex","ETHUSD",1755610287427,15.03860526,4335.5,4333.5,0.001]
["bitfinex","ETHUSD",1755610287626,0.55,4335.1,4333.5,0.001]
["bitfinex","ETHUSD",1755610287844,0.55,4335.4,4333.5,0.001]
["bitfinex","ETHUSD",1755610288223,0.55,4334.9,4333.5,0.001]
["bitfinex","ETHUSD",1755610288421,0.55,4334.7,4333.5,0.001]
["bitfinex","ETHUSD",1755610288747,16.27379526,4334.8,4333.5,0.001]
["bitfinex","ETHUSD",1755610288948,0.55,4334.7,4333.5,0.001]
["bitfinex","ETHUSD",1755610289129,0.55,4334.0,4333.5,0.001]
["bitfinex","ETHUSD",1755610289447,0.55,4334.7,4333.5,0.001]
["bitfinex","ETHUSD",1755610289851,0.55,4334.3,4333.5,0.001]
["bitfinex","ETHUSD",1755610290050,2.8575503,4333.6,4333.5,0.001]
["bitfinex","ETHUSD",1755610290237,5.8575503,4333.6,4333.5,0.001]
["bitfinex","ETHUSD",1755610290444,6.9304503,4333.6,4333.5,0.001]
["bitfinex","ETHUSD",1755610290836,21.96905556,4333.6,4333.5,1e-08]
["bitfinex","ETHUSD",1755610291145,24.33119519,4333.6,4333.5,1e-08]
["bitfinex","ETHUSD",1755610291537,2.8575503,4333.6,4333.5,1e-08]
["bitfinex","ETHUSD",1755610291849,6.85124213,4334.2,4333.5,1e-08]
["bitfinex","ETHUSD",1755610292049,0.6652,4333.6,4333.5,1e-08]
["bitfinex","ETHUSD",1755610292349,7.0456503,4333.6,4333.5,1e-08]
["bitfinex","ETHUSD",1755610292557,7.0456503,4333.6,4333.0,0.001]
["bitfinex","ETHUSD",1755610292558,2.85781657,4333.1,4333.0,0.001]
["bitfinex","ETHUSD",1755610293052,3.55,4332.8,4330.5,2.86115843]
["bitfinex","ETHUSD",1755610293351,1.58945466,4333.1,4331.2,0.1152]
["bitfinex","ETHUSD",1755610293352,0.55,4332.6,4331.2,0.1152]
["bitfinex","ETHUSD",1755610293583,0.1152,4332.2,4331.0,0.1152]
["bitfinex","ETHUSD",1755610294053,0.2,4336.1,4332.1,0.1162]
["bitfinex","ETHUSD",1755610294054,0.1152,4332.7,4332.1,0.1162]
["bitfinex","ETHUSD",1755610294258,6.6119,4334.6,4332.8,2.30796753]
["bitfinex","ETHUSD",1755610294418,0.4672,4335.0,4332.1,0.4682]
["bitfinex","ETHUSD",1755610294419,0.1152,4333.3,4332.6,0.1152]
["bitfinex","ETHUSD",1755610294619,0.1152,4333.5,4332.8,0.1152]
["bitfinex","ETHUSD",1755610295021,0.55,4334.4,4332.1,0.001]
["bitfinex","ETHUSD",1755610295217,0.1152,4333.3,4332.7,0.1152]
["bitfinex","ETHUSD",1755610295422,0.1152,4333.3,4333.0,2.30786414]
["bitfinex","ETHUSD",1755610295655,1.0729,4334.5,4333.0,2.30786414]
["bitfinex","ETHUSD",1755610295656,4.538,4334.4,4333.1,0.49387816]
["bitfinex","ETHUSD",1755610295820,4.538,4334.4,4333.0,1.1536058]
["bitfinex","ETHUSD",1755610295821,2.30732982,4334.1,4332.2,1.1513]
["bitfinex","ETHUSD",1755610296018,0.1152,4333.1,4332.2,0.4708]
["bitfinex","ETHUSD",1755610296222,0.1152,4332.7,4332.3,0.02308242]
["bitfinex","ETHUSD",1755610296423,0.1152,4332.7,4332.4,2.30817238]
["bitfinex","ETHUSD",1755610296623,4.533,4333.9,4332.6,2.3080829]
["bitfinex","ETHUSD",1755610296859,0.1152,4333.2,4332.6,0.1152]
["bitfinex","ETHUSD",1755610297171,0.1152,4333.5,4332.5,0.4708]
["bitfinex","ETHUSD",1755610297378,0.1152,4333.5,4333.4,2.3076568]
["bitfinex","ETHUSD",1755610297527,0.155,4333.5,4333.4,2.7784568]
["bitfinex","ETHUSD",1755610297859,0.155,4333.5,4333.4,3.97909641]
["bitfinex","ETHUSD",1755610298062,0.155,4333.5,4333.4,4.00217297]
["bitfinex","ETHUSD",1755610298433,0.155,4333.5,4333.4,3.97909641]
["bitfinex","ETHUSD",1755610298760,0.1152,4334.4,4334.3,2.30717762]
["bitfinex","ETHUSD",1755610299153,0.1152,4334.4,4334.3,6.45847762]
["bitfinex","ETHUSD",1755610299351,0.1152,4335.6,4335.1,2.30671285]
["bitfinex","ETHUSD",1755610299663,0.1152,4335.6,4334.3,2.4430737]
["bitfinex","ETHUSD",1755610299862,0.1152,4335.6,4335.0,0.1152]
["bitfinex","ETHUSD",1755610300029,0.1152,4335.6,4335.1,2.30675186]
["bitfinex","ETHUSD",1755610300229,0.1152,4335.6,4335.0,0.1152]
["bitfinex","ETHUSD",1755610300429,0.55,4336.0,4334.0,2.30729493]
["bitfinex","ETHUSD",1755610300629,0.55,4336.0,4333.1,0.4708]
["bitfinex","ETHUSD",1755610300630,0.55,4335.7,4333.1,0.4708]
["bitfinex","ETHUSD",1755610300845,15.03860526,4334.1,4333.5,0.02307603]
["bitfinex","ETHUSD",1755610301138,2.30811403,4332.6,4330.0,0.4708]
["bitfinex","ETHUSD",1755610301332,4.52,4332.5,4331.1,2.3088738]
["bitfinex","ETHUSD",1755610301544,0.55,4332.4,4330.5,0.4708]
["bitfinex","ETHUSD",1755610301742,2.85829601,4332.2,4329.8,0.4708]
["bitfinex","ETHUSD",1755610301961,2.85829601,4332.2,4330.5,2.30916703]
["bitfinex","ETHUSD",1755610302146,1.0897,4332.3,4330.1,0.6805]
["bitfinex","ETHUSD",1755610302345,21.98660127,4332.2,4330.4,2.30925447]
["bitfinex","ETHUSD",1755610302656,26.51060127,4332.2,4330.0,0.4708]
["bitfinex","ETHUSD",1755610302857,21.98660127,4332.2,4330.0,0.4708]
["bitfinex","ETHUSD",1755610303058,21.98660127,4332.2,4331.5,0.155]
["bitfinex","ETHUSD",1755610303242,26.50860127,4332.2,4331.5,0.155]
["bitfinex","ETHUSD",1755610303572,56.50660127,4332.2,4331.5,0.155]
["bitfinex","ETHUSD",1755610303774,28.8687409,4332.2,4331.5,0.155]
["bitfinex","ETHUSD",1755610303980,2.85861575,4331.6,4331.5,0.155]
["bitfinex","ETHUSD",1755610304277,35.85861575,4331.6,4331.5,0.155]
["bitfinex","ETHUSD",1755610304445,2.85914884,4330.6,4330.5,0.155]
["bitfinex","ETHUSD",1755610304644,7.37114884,4330.6,4330.5,0.155]
["bitfinex","ETHUSD",1755610304845,10.82298847,4330.6,4330.5,0.155]
["bitfinex","ETHUSD",1755610305053,13.82298847,4330.6,4330.5,0.155]
["bitfinex","ETHUSD",1755610305385,2.85968218,4329.6,4329.5,0.155]
["bitfinex","ETHUSD",1755610305589,5.063,4329.6,4329.5,0.155]
["bitfinex","ETHUSD",1755610305874,10.37268218,4329.6,4329.5,0.155]
["bitfinex","ETHUSD",1755610306240,7.37268218,4329.6,4329.5,0.155]
["bitfinex","ETHUSD",1755610306641,7.37188218,4329.6,4329.5,0.155]
["bitfinex","ETHUSD",1755610307274,15.03860526,4329.9,4329.5,0.155]
["bitfinex","ETHUSD",1755610307471,0.6481,4330.5,4329.5,0.155]
["bitfinex","ETHUSD",1755610307684,0.694446,4331.0,4329.6,0.4708]
["bitfinex","ETHUSD",1755610307842,0.694446,4331.0,4329.6,1.1513]
["bitfinex","ETHUSD",1755610308042,4.499,4331.4,4329.6,1.1513]
["bitfinex","ETHUSD",1755610308043,15.03860526,4330.9,4329.6,1.1513]
["bitfinex","ETHUSD",1755610308246,4.499,4331.4,4329.5,0.155]
["bitfinex","ETHUSD",1755610308247,15.03860526,4330.2,4329.5,0.155]
["bitfinex","ETHUSD",1755610308607,4.506,4330.1,4329.5,0.155]
["bitfinex","ETHUSD",1755610308781,0.4416,4330.8,4329.5,0.155]
["bitfinex","ETHUSD",1755610308782,5.30909552,4330.7,4329.5,0.155]
["bitfinex","ETHUSD",1755610308942,5.051,4330.6,4329.5,0.155]
["bitfinex","ETHUSD",1755610309144,7.35996053,4330.6,4329.5,0.155]
["bitfinex","ETHUSD",1755610309377,0.55,4330.7,4329.5,0.155]
["bitfinex","ETHUSD",1755610309673,4.501,4330.6,4329.5,0.155]
["bitfinex","ETHUSD",1755610310263,0.6481,4331.1,4329.5,0.155]
["bitfinex","ETHUSD",1755610310467,0.4708,4332.2,4329.7,2.30962884]
["bitfinex","ETHUSD",1755610310673,15.03860526,4330.6,4329.5,0.01810054]
["bitfinex","ETHUSD",1755610310848,1.50386053,4330.6,4329.5,0.01810054]
["bitfinex","ETHUSD",1755610311047,4.506,4330.6,4329.5,2.32782527]
["bitfinex","ETHUSD",1755610311272,4.506,4330.6,4329.5,0.01810054]
["bitfinex","ETHUSD",1755610311575,0.155,4331.5,4329.6,0.02309682]
["bitfinex","ETHUSD",1755610311783,0.155,4331.5,4329.7,0.6805]
["bitfinex","ETHUSD",1755610311784,4.506,4331.3,4329.7,0.6805]
["bitfinex","ETHUSD",1755610311943,0.1152,4331.4,4330.7,0.1152]
["bitfinex","ETHUSD",1755610312152,0.155,4331.5,4331.4,2.30872235]
["bitfinex","ETHUSD",1755610312357,0.155,4331.5,4331.4,1.61305421]
["bitfinex","ETHUSD",1755610312555,0.155,4331.5,4331.4,2.77952235]
["bitfinex","ETHUSD",1755610312795,0.155,4331.5,4331.4,3.46002235]
["bitfinex","ETHUSD",1755610313211,0.155,4331.5,4331.4,6.48310957]
["bitfinex","ETHUSD",1755610313357,0.155,4331.5,4331.4,6.46002235]
["bitfinex","ETHUSD",1755610313695,0.4708,4332.2,4331.4,6.46002235]
["bitfinex","ETHUSD",1755610313858,0.4708,4332.2,4332.1,2.30834929]
["bitfinex","ETHUSD",1755610314495,0.4708,4332.2,4332.1,3.45964929]
["bitfinex","ETHUSD",1755610314698,0.4708,4332.2,4331.5,0.64600224]
["bitfinex","ETHUSD",1755610314883,0.155,4333.5,4332.1,2.30832714]
["bitfinex","ETHUSD",1755610315087,0.155,4333.5,4331.6,0.4708]
["bitfinex","ETHUSD",1755610315272,2.3077353,4333.3,4331.6,0.4708]
["bitfinex","ETHUSD",1755610315457,2.30776959,4333.2,4331.9,2.30843506]
["bitfinex","ETHUSD",1755610315658,2.30791803,4333.0,4331.6,2.77940779]
["bitfinex","ETHUSD",1755610316012,2.30788185,4333.0,4330.8,0.4708]
["bitfinex","ETHUSD",1755610316295,0.55,4332.5,4330.6,0.6805]
["bitfinex","ETHUSD",1755610316499,2.85817475,4332.5,4330.7,0.02309095]
["bitfinex","ETHUSD",1755610316788,2.30809995,4332.6,4330.8,0.4708]
["bitfinex","ETHUSD",1755610316991,3.55,4332.7,4329.4,0.693668]
["bitfinex","ETHUSD",1755610317290,19.52360526,4332.8,4329.4,0.693668]
["bitfinex","ETHUSD",1755610317291,3.55,4331.3,4329.4,0.693668]
["bitfinex","ETHUSD",1755610317490,3.0,4331.8,4329.6,0.02309682]
["bitfinex","ETHUSD",1755610317656,2.30861575,4331.6,4329.4,0.693668]
["bitfinex","ETHUSD",1755610317859,5.5707,4331.7,4330.5,0.155]
["bitfinex","ETHUSD",1755610318094,2.30871995,4331.5,4330.5,0.155]
["bitfinex","ETHUSD",1755610318306,1.0897,4331.7,4330.6,0.02309148]
["bitfinex","ETHUSD",1755610318506,1.0897,4331.7,4330.5,0.155]
["bitfinex","ETHUSD",1755610318507,2.30904265,4330.8,4330.5,0.155]
["bitfinex","ETHUSD",1755610318798,1.0897,4330.7,4330.5,0.155]
["bitfinex","ETHUSD",1755610318961,2.85914884,4330.6,4330.5,0.155]
["bitfinex","ETHUSD",1755610319156,4.57463973,4330.6,4330.5,0.155]
["bitfinex","ETHUSD",1755610319493,4.57463973,4330.6,4330.5,1e-08]
["bitfinex","ETHUSD",1755610319494,37.57463973,4330.6,4330.5,1e-08]
["bitfinex","ETHUSD",1755610319692,42.27473725,4330.6,4330.5,1e-08]
["bitfinex","ETHUSD",1755610319991,42.40319788,4330.6,4330.5,1e-08]
["bitfinex","ETHUSD",1755610320190,2.30973553,4329.5,4329.4,0.693668]
["bitfinex","ETHUSD",1755610320495,2.30973553,4329.5,4328.5,1e-08]
["bitfinex","ETHUSD",1755610320496,2.31021577,4328.6,4328.5,1e-08]
["bitfinex","ETHUSD",1755610320695,22.38282103,4328.6,4328.5,1e-08]
["bitfinex","ETHUSD",1755610320992,22.38282103,4328.6,4327.5,0.155]
["bitfinex","ETHUSD",1755610320993,2.3107496,4327.6,4327.5,0.155]
["bitfinex","ETHUSD",1755610321195,0.55,4328.5,4327.5,0.155]
["bitfinex","ETHUSD",1755610321417,2.3107496,4327.6,4327.5,0.155]
["bitfinex","ETHUSD",1755610321711,0.55,4328.5,4327.5,0.155]
["bitfinex","ETHUSD",1755610321913,4.477,4328.4,4327.5,0.155]
["bitfinex","ETHUSD",1755610322057,2.4259496,4327.6,4327.5,0.155]
["bitfinex","ETHUSD",1755610322265,2.23767659,4328.5,4327.5,0.155]
["bitfinex","ETHUSD",1755610322611,2.9759496,4327.6,4327.5,0.155]
["bitfinex","ETHUSD",1755610322960,8.0970496,4327.6,4327.5,0.155]
["bitfinex","ETHUSD",1755610323162,5.10642143,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1755610323472,9.58042143,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1755610323680,0.1152,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1755610323881,2.9759496,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1755610324188,2.31043656,4328.2,4327.5,1e-08]
["bitfinex","ETHUSD",1755610324384,4.477,4328.1,4327.5,1e-08]
["bitfinex","ETHUSD",1755610324584,1.0897,4328.2,4327.5,1e-08]
["bitfinex","ETHUSD",1755610324785,2.31034629,4328.4,4327.5,1e-08]
["bitfinex","ETHUSD",1755610324983,4.479,4328.1,4327.5,1e-08]
["bitfinex","ETHUSD",1755610325283,3.0,4328.6,4327.5,1e-08]
["bitfinex","ETHUSD",1755610325461,4.483,4328.5,4327.5,1e-08]
["bitfinex","ETHUSD",1755610325658,0.6481,4328.9,4327.5,1e-08]
["bitfinex","ETHUSD",1755610325895,4.481,4328.6,4327.5,1e-08]
["bitfinex","ETHUSD",1755610326069,5.54881,4328.6,4327.5,1e-08]
["bitfinex","ETHUSD",1755610326273,0.6481,4328.9,4327.5,1e-08]
["bitfinex","ETHUSD",1755610326466,4.477,4328.7,4328.2,2.31039872]
["bitfinex","ETHUSD",1755610326808,1.0766,4329.7,4327.6,0.6593]
["bitfinex","ETHUSD",1755610326809,4.477,4329.0,4327.6,0.6593]
["bitfinex","ETHUSD",1755610327109,6.78710722,4328.9,4327.6,2.97004585]
["bitfinex","ETHUSD",1755610327417,4.475,4328.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1755610327623,15.67920526,4329.5,4327.5,1e-08]
["bitfinex","ETHUSD",1755610327790,2.31048586,4328.1,4327.5,1e-08]
["bitfinex","ETHUSD",1755610327978,4.47,4328.0,4327.5,1e-08]
["bitfinex","ETHUSD",1755610328431,4.468,4328.0,4327.5,1e-08]
["bitfinex","ETHUSD",1755610328578,2.31058943,4327.9,4327.5,1e-08]
["bitfinex","ETHUSD",1755610328777,2.31049322,4328.1,4327.5,1e-08]
["bitfinex","ETHUSD",1755610328991,0.986,4328.7,4327.5,1e-08]
["bitfinex","ETHUSD",1755610328992,4.463,4328.0,4327.5,1e-08]
["bitfinex","ETHUSD",1755610329212,4.463,4327.9,4327.5,1e-08]
["bitfinex","ETHUSD",1755610329383,4.9103,4327.9,4327.5,1e-08]
["bitfinex","ETHUSD",1755610329583,2.8607496,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1755610330015,3.9365496,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1755610330198,4.459,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1755610330400,3.9373496,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1755610330605,9.06278034,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1755610330804,12.06278034,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1755610331001,42.27689246,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1755610331202,2.86128368,4326.6,4325.8,0.001]
["bitfinex","ETHUSD",1755610331404,20.90026294,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1755610331716,27.67544681,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1755610332010,28.75204681,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1755610332214,28.96609316,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1755610332412,4.45,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1755610332612,8.38825768,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1755610332914,8.38825768,4325.9,4324.5,0.156]
["bitfinex","ETHUSD",1755610332915,2.31235258,4324.6,4324.5,0.156]
["bitfinex","ETHUSD",1755610333116,7.31035258,4324.6,4324.5,0.156]
["bitfinex","ETHUSD",1755610333437,11.60084252,4324.6,4324.5,1e-08]
["bitfinex","ETHUSD",1755610333729,2.8628874,4323.6,4323.5,0.155]
["bitfinex","ETHUSD",1755610333911,25.35549266,4323.6,4323.5,0.155]
["bitfinex","ETHUSD",1755610334233,26.54809266,4323.6,4323.5,0.155]
["bitfinex","ETHUSD",1755610334529,10.4308874,4323.6,4323.5,0.155]
["bitfinex","ETHUSD",1755610334680,0.116,4323.6,4323.5,0.155]
["bitfinex","ETHUSD",1755610335125,4.565,4323.6,4323.5,0.155]
["bitfinex","ETHUSD",1755610335328,8.8449874,4323.6,4323.5,0.155]
["bitfinex","ETHUSD",1755610335506,8.8449874,4323.6,4319.5,15.19460526]
["bitfinex","ETHUSD",1755610335507,20.90202773,4322.6,4320.5,0.155]
["bitfinex","ETHUSD",1755610335680,20.90202773,4322.6,4319.5,0.156]
["bitfinex","ETHUSD",1755610335682,0.55,4322.3,4319.5,0.156]
["bitfinex","ETHUSD",1755610335886,2.31502916,4319.6,4319.5,0.156]
["bitfinex","ETHUSD",1755610336131,0.55,4319.6,4319.5,0.156]
["bitfinex","ETHUSD",1755610336436,4.465,4319.6,4319.5,0.156]
["bitfinex","ETHUSD",1755610336597,15.67920526,4320.0,4319.5,0.156]
["bitfinex","ETHUSD",1755610336797,0.55,4320.4,4319.5,0.156]
["bitfinex","ETHUSD",1755610337030,0.55,4320.1,4319.5,0.156]
["bitfinex","ETHUSD",1755610337195,4.464,4320.3,4319.5,0.156]
["bitfinex","ETHUSD",1755610337397,5.012,4320.2,4319.5,0.156]
["bitfinex","ETHUSD",1755610337733,3.0,4320.5,4319.5,0.156]
["bitfinex","ETHUSD",1755610337734,5.6738,4320.6,4319.6,2.31502055]
["bitfinex","ETHUSD",1755610337882,5.6738,4320.6,4319.6,0.02315029]
["bitfinex","ETHUSD",1755610337883,4.46,4320.5,4319.6,0.02315029]
["bitfinex","ETHUSD",1755610338081,4.46,4320.5,4319.5,0.156]
["bitfinex","ETHUSD",1755610338082,0.55,4320.1,4319.5,0.156]
["bitfinex","ETHUSD",1755610338331,5.6738,4320.6,4319.5,0.156]
["bitfinex","ETHUSD",1755610338478,0.55,4320.5,4319.5,0.156]
["bitfinex","ETHUSD",1755610338678,5.6738,4320.6,4319.5,0.156]
["bitfinex","ETHUSD",1755610338879,0.55,4320.2,4319.5,0.156]
["bitfinex","ETHUSD",1755610339090,0.1208,4320.6,4320.5,2.31454692]
["bitfinex","ETHUSD",1755610339339,0.1208,4320.6,4320.5,3.40444692]
["bitfinex","ETHUSD",1755610339616,4.467,4321.5,4320.5,1.2449]
["bitfinex","ETHUSD",1755610339829,4.467,4321.5,4320.5,0.155]
["bitfinex","ETHUSD",1755610339981,2.31385162,4321.8,4320.5,0.155]
["bitfinex","ETHUSD",1755610340184,4.471,4321.7,4320.6,2.33763828]
["bitfinex","ETHUSD",1755610340434,2.31374112,4322.1,4320.5,0.5856]
["bitfinex","ETHUSD",1755610340729,4.468,4322.0,4320.6,1.11304493]
["bitfinex","ETHUSD",1755610341022,4.468,4322.0,4320.7,1.0899]
["bitfinex","ETHUSD",1755610341222,4.468,4322.0,4320.5,0.155]
["bitfinex","ETHUSD",1755610341223,15.03860526,4321.5,4320.5,0.155]
["bitfinex","ETHUSD",1755610341425,0.55,4321.3,4320.5,0.155]
["bitfinex","ETHUSD",1755610341636,5.86449335,4320.6,4320.5,0.155]
["bitfinex","ETHUSD",1755610341829,20.90309861,4320.6,4320.5,0.155]
["bitfinex","ETHUSD",1755610342043,26.44869861,4320.6,4320.5,0.155]
["bitfinex","ETHUSD",1755610342250,28.81083824,4320.6,4320.5,0.155]
["bitfinex","ETHUSD",1755610342405,0.55,4320.3,4319.1,0.001]
["bitfinex","ETHUSD",1755610342723,5.86524356,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1755610343026,40.88978223,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1755610343234,41.96638223,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1755610343416,44.32552186,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1755610343619,41.40484356,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1755610343914,4.46,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1755610344236,3.55,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1755610344403,8.01,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1755610344602,43.70670409,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1755610344948,43.70670409,4319.2,4316.7,0.4316]
["bitfinex","ETHUSD",1755610344949,2.86556522,4318.6,4316.7,0.4316]
["bitfinex","ETHUSD",1755610345242,15.03860526,4318.5,4316.8,0.0231653]
["bitfinex","ETHUSD",1755610345529,0.6406,4319.1,4317.3,2.31625587]
["bitfinex","ETHUSD",1755610345725,15.03860526,4319.2,4317.3,2.31625587]
["bitfinex","ETHUSD",1755610345726,0.55,4319.0,4317.3,0.4306]
["bitfinex","ETHUSD",1755610345889,0.55,4318.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1755610346257,0.666,4317.7,4317.3,0.4306]
["bitfinex","ETHUSD",1755610346521,7.43804789,4317.7,4316.7,0.001]
["bitfinex","ETHUSD",1755610346708,11.28957035,4317.7,4316.7,0.001]
["bitfinex","ETHUSD",1755610346911,10.64897035,4317.7,4316.7,0.001]
["bitfinex","ETHUSD",1755610347110,8.33292246,4317.7,4316.7,0.001]
["bitfinex","ETHUSD",1755610347290,14.06272312,4317.7,4316.7,0.001]
["bitfinex","ETHUSD",1755610347492,5.86610153,4317.6,4316.7,0.001]
["bitfinex","ETHUSD",1755610347688,5.86610153,4317.6,4315.4,0.001]
["bitfinex","ETHUSD",1755610347689,5.86679911,4316.3,4315.4,0.001]
["bitfinex","ETHUSD",1755610347894,2.8671749,4315.6,4315.4,0.001]
["bitfinex","ETHUSD",1755610348094,10.53609736,4315.6,4315.4,0.001]
["bitfinex","ETHUSD",1755610348293,12.36153763,4315.6,4315.4,0.001]
["bitfinex","ETHUSD",1755610348591,12.36153763,4315.6,4315.1,0.001]
["bitfinex","ETHUSD",1755610348592,2.86728229,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1755610348792,2.31771195,4314.6,4314.5,0.155]
["bitfinex","ETHUSD",1755610348993,3.21092246,4314.6,4314.5,0.155]
["bitfinex","ETHUSD",1755610349195,0.21092246,4314.6,4314.5,0.155]
["bitfinex","ETHUSD",1755610349508,0.55,4314.6,4314.5,0.155]
["bitfinex","ETHUSD",1755610349847,4.452,4315.2,4314.5,1.2449]
["bitfinex","ETHUSD",1755610350050,4.454,4315.2,4314.5,1.2449]
["bitfinex","ETHUSD",1755610350257,0.55,4315.1,4314.5,0.155]
["bitfinex","ETHUSD",1755610350622,2.86771195,4314.6,4314.5,0.155]
["bitfinex","ETHUSD",1755610351059,0.436,4315.5,4314.5,0.155]
["bitfinex","ETHUSD",1755610351060,0.55,4316.1,4314.5,0.155]
["bitfinex","ETHUSD",1755610351339,4.462,4316.0,4314.6,0.02317711]
["bitfinex","ETHUSD",1755610351542,5.563,4317.2,4314.9,2.31755081]
["bitfinex","ETHUSD",1755610351543,4.462,4316.1,4314.9,2.31755081]
["bitfinex","ETHUSD",1755610351742,5.563,4317.2,4314.7,1.23988429]
["bitfinex","ETHUSD",1755610351743,4.462,4316.5,4315.0,1.0899]
["bitfinex","ETHUSD",1755610352134,3.0,4316.3,4314.5,0.155]
["bitfinex","ETHUSD",1755610352338,4.46,4316.2,4314.5,0.155]
["bitfinex","ETHUSD",1755610352505,2.31762073,4314.8,4314.5,0.155]
["bitfinex","ETHUSD",1755610352842,3.0,4315.6,4314.5,0.155]
["bitfinex","ETHUSD",1755610352843,0.5492,4314.6,4314.5,0.155]
["bitfinex","ETHUSD",1755610353006,4.46,4315.1,4314.7,2.31765823]
["bitfinex","ETHUSD",1755610353211,2.31771195,4314.6,4314.5,0.155]
["bitfinex","ETHUSD",1755610353409,4.463,4314.6,4314.5,0.155]
["bitfinex","ETHUSD",1755610353645,0.436,4316.1,4314.5,0.5856]
["bitfinex","ETHUSD",1755610353847,2.31601107,4317.8,4314.6,0.45377711]
["bitfinex","ETHUSD",1755610353848,0.21036343,4317.1,4314.6,0.45377711]
["bitfinex","ETHUSD",1755610354021,4.462,4317.0,4315.2,2.31737605]
["bitfinex","ETHUSD",1755610354223,2.31706112,4315.9,4314.7,0.6593]
["bitfinex","ETHUSD",1755610354544,3.0,4316.6,4314.5,0.155]
["bitfinex","ETHUSD",1755610354545,3.0,4315.7,4314.5,0.155]
["bitfinex","ETHUSD",1755610354748,3.0,4316.6,4314.5,0.155]
["bitfinex","ETHUSD",1755610354749,15.03860526,4316.6,4314.5,0.155]
["bitfinex","ETHUSD",1755610355050,3.55,4316.4,4314.6,0.6593]
["bitfinex","ETHUSD",1755610355352,4.46,4316.5,4314.5,0.155]
["bitfinex","ETHUSD",1755610355353,2.31754172,4315.0,4314.5,0.155]
["bitfinex","ETHUSD",1755610355651,2.31738097,4315.3,4314.5,0.155]
["bitfinex","ETHUSD",1755610355652,0.55,4314.8,4314.5,0.155]
["bitfinex","ETHUSD",1755610355940,5.31690646,4316.1,4314.5,0.155]
["bitfinex","ETHUSD",1755610355941,3.0,4316.1,4314.5,0.155]
["bitfinex","ETHUSD",1755610356141,4.456,4316.0,4314.6,2.34088906]
["bitfinex","ETHUSD",1755610356343,4.456,4316.0,4314.5,0.155]
["bitfinex","ETHUSD",1755610356344,3.55,4315.9,4314.5,0.155]
["bitfinex","ETHUSD",1755610356546,0.55,4315.7,4314.5,0.155]
["bitfinex","ETHUSD",1755610356865,18.03860526,4316.8,4314.6,0.02317711]
["bitfinex","ETHUSD",1755610356866,15.49530526,4316.7,4314.6,0.02317711]
["bitfinex","ETHUSD",1755610357062,2.31675102,4316.4,4315.2,2.3173798]
["bitfinex","ETHUSD",1755610357266,0.6518,4317.7,4315.4,3.0]
["bitfinex","ETHUSD",1755610357556,4.452,4317.1,4315.5,0.4737]
["bitfinex","ETHUSD",1755610357857,0.116,4317.1,4316.5,0.116]
["bitfinex","ETHUSD",1755610358158,0.116,4317.1,4315.2,0.23173798]
["bitfinex","ETHUSD",1755610358159,0.155,4318.5,4316.7,0.55]
["bitfinex","ETHUSD",1755610358365,5.566,4320.7,4319.4,2.31513636]
["bitfinex","ETHUSD",1755610358513,4.452,4320.9,4319.4,3.42463636]
["bitfinex","ETHUSD",1755610358715,0.07826177,4319.5,4319.4,7.02177334]
["bitfinex","ETHUSD",1755610358915,0.155,4321.5,4320.4,2.31460049]
["bitfinex","ETHUSD",1755610359152,0.155,4321.5,4320.9,3.0]
["bitfinex","ETHUSD",1755610359472,0.155,4321.5,4319.5,4.1095]
["bitfinex","ETHUSD",1755610359473,0.155,4321.5,4321.4,2.31406488]
["bitfinex","ETHUSD",1755610359764,4.458,4323.3,4321.4,1.13264064]
["bitfinex","ETHUSD",1755610359943,4.458,4323.3,4321.5,3.41326406]
["bitfinex","ETHUSD",1755610360143,0.155,4324.5,4322.3,2.31357244]
["bitfinex","ETHUSD",1755610360313,4.456,4323.7,4322.0,3.0]
["bitfinex","ETHUSD",1755610360517,4.456,4323.7,4321.6,0.6358]
["bitfinex","ETHUSD",1755610360742,2.31353639,4322.4,4320.3,2.31462542]
["bitfinex","ETHUSD",1755610361047,0.4567,4322.4,4321.4,2.31403033]
["bitfinex","ETHUSD",1755610361253,0.4567,4322.4,4321.0,2.31422652]
["bitfinex","ETHUSD",1755610361439,0.4567,4322.4,4320.0,0.6358]
["bitfinex","ETHUSD",1755610361440,5.86377311,4322.0,4319.6,2.31502916]
["bitfinex","ETHUSD",1755610361619,0.4567,4321.9,4319.7,0.65894975]
["bitfinex","ETHUSD",1755610361947,0.55,4321.9,4319.8,0.4737]
["bitfinex","ETHUSD",1755610362264,0.155,4322.5,4320.5,3.0]
["bitfinex","ETHUSD",1755610362556,0.155,4322.5,4320.1,2.31476123]
["bitfinex","ETHUSD",1755610362557,0.155,4322.5,4320.2,2.31470765]
["bitfinex","ETHUSD",1755610362768,0.155,4322.5,4319.6,0.4737]
["bitfinex","ETHUSD",1755610362769,15.03860526,4322.1,4319.6,0.4737]
["bitfinex","ETHUSD",1755610362916,15.03860526,4322.1,4318.2,5.566]
["bitfinex","ETHUSD",1755610362917,40.43721794,4322.0,4317.6,0.4737]
["bitfinex","ETHUSD",1755610363258,3.0,4321.7,4319.6,2.31502037]
["bitfinex","ETHUSD",1755610363467,2.31386306,4321.8,4320.3,2.31463108]
["bitfinex","ETHUSD",1755610363775,2.31386306,4321.8,4319.1,0.4737]
["bitfinex","ETHUSD",1755610363776,3.89883631,4321.8,4319.7,0.6358]
["bitfinex","ETHUSD",1755610363928,3.89883631,4321.8,4318.1,17.35441227]
["bitfinex","ETHUSD",1755610363929,0.55,4321.6,4318.9,5.6165]
["bitfinex","ETHUSD",1755610364115,1.1085,4322.7,4319.8,0.55]
["bitfinex","ETHUSD",1755610364314,1.1085,4322.7,4320.0,3.0]
["bitfinex","ETHUSD",1755610364551,2.31229613,4324.8,4320.6,3.0]
["bitfinex","ETHUSD",1755610364552,1.1085,4323.6,4320.6,3.0]
["bitfinex","ETHUSD",1755610364714,1.1085,4323.6,4320.8,3.0]
["bitfinex","ETHUSD",1755610364915,2.313702,4322.1,4320.8,3.0]
["bitfinex","ETHUSD",1755610365110,2.313702,4322.1,4319.9,2.31485566]
["bitfinex","ETHUSD",1755610365111,3.0,4322.1,4320.0,3.0]
["bitfinex","ETHUSD",1755610365329,2.31423541,4321.1,4320.0,3.0]
["bitfinex","ETHUSD",1755610365555,2.86406488,4321.4,4319.4,2.31512765]
["bitfinex","ETHUSD",1755610365855,0.55,4320.6,4318.9,0.6358]
["bitfinex","ETHUSD",1755610366027,3.55,4320.5,4318.0,0.6358]
["bitfinex","ETHUSD",1755610366228,0.55,4319.5,4318.0,0.6358]
["bitfinex","ETHUSD",1755610366440,4.502,4319.4,4317.0,0.6358]
["bitfinex","ETHUSD",1755610366627,3.55,4319.3,4317.1,1.1095]
["bitfinex","ETHUSD",1755610366828,0.55,4318.9,4316.6,5.564]
["bitfinex","ETHUSD",1755610367336,2.31586953,4318.1,4316.6,5.564]
["bitfinex","ETHUSD",1755610367566,0.55,4318.2,4316.9,2.31642724]
["bitfinex","ETHUSD",1755610367865,0.4567,4319.6,4319.5,0.155]
["bitfinex","ETHUSD",1755610368068,1.0067,4319.6,4319.5,0.155]
["bitfinex","ETHUSD",1755610368389,4.30569162,4319.6,4319.5,0.155]
["bitfinex","ETHUSD",1755610368525,2.31471306,4320.2,4319.5,0.155]
["bitfinex","ETHUSD",1755610368526,0.6518,4320.3,4319.5,0.155]
["bitfinex","ETHUSD",1755610368728,0.4567,4320.4,4319.5,0.155]
["bitfinex","ETHUSD",1755610368968,0.55,4320.3,4319.5,0.155]
["bitfinex","ETHUSD",1755610369172,2.86502916,4319.6,4319.5,0.155]
["bitfinex","ETHUSD",1755610369395,7.49152519,4319.6,4319.5,0.155]
["bitfinex","ETHUSD",1755610370271,7.49152519,4319.6,4318.5,0.155]
["bitfinex","ETHUSD",1755610370272,5.86556522,4318.6,4318.5,0.155]
["bitfinex","ETHUSD",1755610370474,10.35956522,4318.6,4318.5,0.155]
["bitfinex","ETHUSD",1755610370705,11.46806522,4318.6,4318.5,1e-08]
["bitfinex","ETHUSD",1755610371005,41.68141205,4318.6,4318.5,1e-08]
["bitfinex","ETHUSD",1755610371179,13.83020485,4318.6,4318.5,1e-08]
["bitfinex","ETHUSD",1755610371380,9.54960977,4318.6,4318.5,1e-08]
["bitfinex","ETHUSD",1755610371597,44.04160977,4318.6,4318.5,1e-08]
["bitfinex","ETHUSD",1755610372407,44.25501244,4318.6,4318.5,1e-08]
["bitfinex","ETHUSD",1755610372621,44.25495829,4318.6,4318.5,1e-08]
["bitfinex","ETHUSD",1755610372843,0.55,4316.7,4315.5,0.155]
["bitfinex","ETHUSD",1755610373111,0.55,4316.4,4315.5,0.155]
["bitfinex","ETHUSD",1755610373607,4.498,4317.0,4315.5,0.155]
["bitfinex","ETHUSD",1755610373912,2.31663603,4316.7,4315.5,2.47218442]
["bitfinex","ETHUSD",1755610374119,0.55,4316.2,4315.5,0.155]
["bitfinex","ETHUSD",1755610374285,0.55,4316.8,4315.5,0.155]
["bitfinex","ETHUSD",1755610374494,0.55,4316.4,4315.5,0.155]
["bitfinex","ETHUSD",1755610374726,2.31669176,4316.5,4315.5,0.155]
["bitfinex","ETHUSD",1755610374727,0.55,4315.6,4315.5,0.155]
["bitfinex","ETHUSD",1755610375114,0.4567,4317.4,4315.5,0.155]
["bitfinex","ETHUSD",1755610375298,2.31700385,4316.0,4315.5,0.155]
["bitfinex","ETHUSD",1755610375629,0.55,4316.7,4315.5,0.155]
["bitfinex","ETHUSD",1755610375927,2.3171749,4315.6,4315.5,0.155]
["bitfinex","ETHUSD",1755610376126,3.0,4316.5,4315.5,0.155]
["bitfinex","ETHUSD",1755610376326,2.3171749,4315.6,4315.5,0.155]
["bitfinex","ETHUSD",1755610376630,2.3171749,4315.6,4314.6,0.001]
["bitfinex","ETHUSD",1755610376835,2.31765823,4314.7,4314.6,0.001]
["bitfinex","ETHUSD",1755610376995,5.31771195,4314.6,4314.1,0.001]
["bitfinex","ETHUSD",1755610377195,2.31792684,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1755610377599,6.42642684,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1755610377789,2.31755081,4314.9,4314.1,0.001]
["bitfinex","ETHUSD",1755610377995,0.55,4314.6,4314.1,0.001]
["bitfinex","ETHUSD",1755610378197,3.0,4314.7,4314.1,0.001]
["bitfinex","ETHUSD",1755610378198,0.55,4314.4,4314.1,0.001]
["bitfinex","ETHUSD",1755610378496,0.666,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1755610378828,0.55,4315.1,4314.1,0.001]
["bitfinex","ETHUSD",1755610379126,0.666,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1755610379501,0.116,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1755610379702,2.98392684,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1755610380028,0.116,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1755610380326,4.501,4315.1,4314.1,0.001]
["bitfinex","ETHUSD",1755610380527,2.31792684,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1755610380695,2.98392684,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1755610380897,0.666,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1755610381091,0.116,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1755610381331,2.31771195,4314.6,4314.1,0.001]
["bitfinex","ETHUSD",1755610381634,4.501,4314.8,4314.1,0.001]
["bitfinex","ETHUSD",1755610381635,1.6585,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1755610381820,5.061,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1755610382124,7.37892684,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1755610382327,11.48742684,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1755610382632,1.1085,4315.1,4314.1,0.001]
["bitfinex","ETHUSD",1755610382795,2.31770749,4314.7,4314.1,0.001]
["bitfinex","ETHUSD",1755610382995,3.0,4314.8,4314.1,0.001]
["bitfinex","ETHUSD",1755610383297,0.55,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1755610383495,5.062,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1755610383842,4.509,4316.1,4314.1,1.1105]
["bitfinex","ETHUSD",1755610384062,0.4567,4316.9,4314.7,2.31763874]
["bitfinex","ETHUSD",1755610384063,0.6974978,4316.7,4314.7,2.31763874]
["bitfinex","ETHUSD",1755610384361,3.0,4316.6,4314.1,0.001]
["bitfinex","ETHUSD",1755610384579,2.31761453,4314.8,4314.1,0.001]
["bitfinex","ETHUSD",1755610384860,0.7514,4316.5,4314.1,0.001]
["bitfinex","ETHUSD",1755610384861,0.55,4315.0,4314.1,0.001]
["bitfinex","ETHUSD",1755610385043,0.55,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1755610385246,4.511,4314.9,4314.1,0.001]
["bitfinex","ETHUSD",1755610385446,0.6775,4315.9,4314.1,0.001]
["bitfinex","ETHUSD",1755610385648,4.51,4315.8,4314.1,0.001]
["bitfinex","ETHUSD",1755610385850,10.08,4316.3,4314.3,3.0]
["bitfinex","ETHUSD",1755610386058,4.512,4316.3,4314.4,1.74564008]
["bitfinex","ETHUSD",1755610386235,3.0,4316.2,4314.5,2.31776567]
["bitfinex","ETHUSD",1755610386443,2.31621996,4317.4,4314.5,2.31776567]
["bitfinex","ETHUSD",1755610386444,2.31646994,4317.0,4315.9,2.3170104]
["bitfinex","ETHUSD",1755610386726,2.6256642,4318.5,4314.5,15.03860526]
["bitfinex","ETHUSD",1755610386727,4.513,4317.2,4315.4,3.6489]
["bitfinex","ETHUSD",1755610386929,1.1313,4317.1,4314.6,0.6489]
["bitfinex","ETHUSD",1755610387268,4.511,4317.4,4314.1,0.001]
["bitfinex","ETHUSD",1755610387269,0.55,4315.3,4314.1,0.001]
["bitfinex","ETHUSD",1755610387467,0.55,4315.8,4314.2,2.31792684]
["bitfinex","ETHUSD",1755610387768,4.51,4316.6,4314.5,2.31776567]
["bitfinex","ETHUSD",1755610387926,4.51,4316.6,4314.6,1.1013]
["bitfinex","ETHUSD",1755610388461,4.51,4316.6,4314.7,2.34082917]
["bitfinex","ETHUSD",1755610388665,2.31689975,4316.2,4315.1,2.31743164]
["bitfinex","ETHUSD",1755610388862,1.1313,4317.0,4315.2,0.02317389]
["bitfinex","ETHUSD",1755610389065,35.6353,4316.9,4314.4,0.4524]
["bitfinex","ETHUSD",1755610389279,0.55,4316.6,4314.3,0.23189268]
["bitfinex","ETHUSD",1755610389425,3.0,4316.7,4314.4,3.0]
["bitfinex","ETHUSD",1755610389426,2.31696407,4316.0,4314.4,3.0]
["bitfinex","ETHUSD",1755610389631,2.31696407,4316.0,4314.1,0.001]
["bitfinex","ETHUSD",1755610389632,0.55,4315.8,4314.1,0.001]
["bitfinex","ETHUSD",1755610389865,5.31706751,4315.8,4314.1,0.001]
["bitfinex","ETHUSD",1755610390023,0.4538,4315.9,4314.1,0.001]
["bitfinex","ETHUSD",1755610390225,0.55,4315.4,4314.4,2.31777659]
["bitfinex","ETHUSD",1755610390425,4.9598,4315.9,4314.1,0.0241798]
["bitfinex","ETHUSD",1755610390629,0.6775,4316.1,4314.1,0.0241798]
["bitfinex","ETHUSD",1755610390630,4.508,4316.0,4314.6,2.31767945]
["bitfinex","ETHUSD",1755610390932,2.31722657,4315.6,4314.5,2.31771678]
["bitfinex","ETHUSD",1755610391151,2.31727702,4315.5,4314.4,2.3178106]
["bitfinex","ETHUSD",1755610391357,0.116,4314.9,4314.3,0.116]
["bitfinex","ETHUSD",1755610391563,0.55,4315.3,4314.1,0.001]
["bitfinex","ETHUSD",1755610391747,0.116,4314.3,4314.2,2.31792684]
["bitfinex","ETHUSD",1755610391935,0.116,4314.7,4314.1,0.001]
["bitfinex","ETHUSD",1755610392141,0.55,4315.2,4314.1,0.001]
["bitfinex","ETHUSD",1755610392451,0.116,4314.2,4314.1,0.001]
["bitfinex","ETHUSD",1755610392653,4.503,4315.4,4314.1,0.001]
["bitfinex","ETHUSD",1755610392654,4.503,4315.4,4314.4,2.31780293]
["bitfinex","ETHUSD",1755610392971,4.503,4315.4,4314.1,2.31898057]
["bitfinex","ETHUSD",1755610392972,0.116,4314.6,4314.1,0.001]
["bitfinex","ETHUSD",1755610393138,4.503,4315.4,4314.1,0.24451366]
["bitfinex","ETHUSD",1755610393338,0.116,4314.8,4314.1,0.24451366]
["bitfinex","ETHUSD",1755610393534,2.77075883,4316.1,4314.1,0.24451366]
["bitfinex","ETHUSD",1755610393535,0.4538,4316.1,4314.3,3.0]
["bitfinex","ETHUSD",1755610393753,0.4538,4316.9,4314.9,3.0]
["bitfinex","ETHUSD",1755610393955,0.4538,4316.9,4315.0,1.12447497]
["bitfinex","ETHUSD",1755610394161,0.6795,4316.6,4314.6,3.0]
["bitfinex","ETHUSD",1755610394431,0.002,4316.6,4315.9,2.31699168]
["bitfinex","ETHUSD",1755610394634,2.3166977,4316.5,4315.3,0.02317335]
["bitfinex","ETHUSD",1755610394839,0.002,4316.6,4315.3,0.95121734]
["bitfinex","ETHUSD",1755610395051,0.002,4316.6,4315.3,2.96623121]
["bitfinex","ETHUSD",1755610395373,0.552,4316.6,4314.6,4.485]
["bitfinex","ETHUSD",1755610395571,0.002,4316.6,4315.7,2.31707704]
["bitfinex","ETHUSD",1755610395739,2.31864253,4316.6,4315.5,2.31719875]
["bitfinex","ETHUSD",1755610396066,0.002,4316.6,4315.7,2.31708711]
["bitfinex","ETHUSD",1755610396245,0.002,4316.6,4315.0,2.3174971]
["bitfinex","ETHUSD",1755610396452,0.002,4316.6,4311.3,3.35202792]
["bitfinex","ETHUSD",1755610396453,0.002,4316.6,4315.6,3.0]
["bitfinex","ETHUSD",1755610396655,0.002,4316.6,4316.4,2.31670831]
["bitfinex","ETHUSD",1755610396843,0.002,4316.6,4315.7,0.02317121]
["bitfinex","ETHUSD",1755610396844,0.002,4316.6,4316.5,2.31669176]
["bitfinex","ETHUSD",1755610397245,0.002,4316.6,4316.5,2.33985867]
["bitfinex","ETHUSD",1755610397445,0.002,4316.6,4316.5,2.31669176]
["bitfinex","ETHUSD",1755610397648,0.002,4316.6,4316.5,6.10320465]
["bitfinex","ETHUSD",1755610397879,0.002,4316.6,4316.5,6.08003774]
["bitfinex","ETHUSD",1755610398058,0.002,4316.6,4316.5,3.76334598]
["bitfinex","ETHUSD",1755610398392,0.002,4316.6,4315.7,3.0]
["bitfinex","ETHUSD",1755610398599,0.002,4316.6,4314.0,5.569]
["bitfinex","ETHUSD",1755610398762,2.31864604,4316.6,4314.7,4.469]
["bitfinex","ETHUSD",1755610399083,0.0012,4316.6,4316.2,2.3168122]
["bitfinex","ETHUSD",1755610399390,0.0012,4316.6,4315.2,3.0]
["bitfinex","ETHUSD",1755610399678,0.0012,4316.6,4315.8,2.31702595]
["bitfinex","ETHUSD",1755610399881,0.0012,4316.6,4315.0,2.3174543]
["bitfinex","ETHUSD",1755610399882,0.0012,4316.6,4315.1,3.0]
["bitfinex","ETHUSD",1755610400047,0.0012,4316.6,4314.5,4.464]
["bitfinex","ETHUSD",1755610400247,0.5512,4316.6,4314.8,2.3175724]
["bitfinex","ETHUSD",1755610400485,2.31705675,4315.9,4314.7,4.463]
["bitfinex","ETHUSD",1755610400644,0.5512,4316.6,4314.7,4.463]
["bitfinex","ETHUSD",1755610400645,2.31669388,4316.5,4315.2,2.31738002]
["bitfinex","ETHUSD",1755610400851,0.0012,4316.6,4314.8,3.67807067]
["bitfinex","ETHUSD",1755610401085,0.0012,4316.6,4315.0,3.0]
["bitfinex","ETHUSD",1755610401288,0.0012,4316.6,4316.5,2.31669176]
["bitfinex","ETHUSD",1755610401500,0.0012,4316.6,4316.5,2.33985867]
["bitfinex","ETHUSD",1755610401661,0.0012,4316.6,4316.5,6.76786062]
["bitfinex","ETHUSD",1755610401988,0.0012,4316.6,4316.5,3.0]
["bitfinex","ETHUSD",1755610402151,0.0012,4316.6,4316.5,5.31669176]
["bitfinex","ETHUSD",1755610402356,1e-08,4316.6,4316.5,5.86669176]
["bitfinex","ETHUSD",1755610402872,1e-08,4317.5,4317.4,20.90481408]
["bitfinex","ETHUSD",1755610403046,1e-08,4317.5,4317.4,20.35481408]
["bitfinex","ETHUSD",1755610403379,1e-08,4317.5,4317.4,24.81181408]
["bitfinex","ETHUSD",1755610403582,1e-08,4317.5,4317.4,20.47081408]
["bitfinex","ETHUSD",1755610403987,1e-08,4317.5,4317.4,24.92481408]
["bitfinex","ETHUSD",1755610404173,1e-08,4317.5,4317.4,20.47081408]
["bitfinex","ETHUSD",1755610404361,1e-08,4317.5,4317.4,5.43220882]
["bitfinex","ETHUSD",1755610404557,1e-08,4317.5,4317.4,3.0]
["bitfinex","ETHUSD",1755610405362,1e-08,4317.5,4316.0,5.568]
["bitfinex","ETHUSD",1755610405363,1e-08,4317.5,4316.6,4.442]
["bitfinex","ETHUSD",1755610405560,1e-08,4317.5,4316.6,4.8862]
["bitfinex","ETHUSD",1755610405871,1e-08,4317.5,4316.7,3.0]
["bitfinex","ETHUSD",1755610406090,1e-08,4317.5,4317.4,2.31620882]
["bitfinex","ETHUSD",1755610406288,1e-08,4317.5,4317.4,2.3393709]
["bitfinex","ETHUSD",1755610406501,1e-08,4317.5,4317.2,4.437]
["bitfinex","ETHUSD",1755610406793,1e-08,4317.5,4317.4,2.31620882]
["bitfinex","ETHUSD",1755610407462,1e-08,4317.5,4317.4,2.3393709]
["bitfinex","ETHUSD",1755610407663,1e-08,4317.5,4317.4,2.31620882]
["bitfinex","ETHUSD",1755610408119,1e-08,4317.5,4317.4,3.0]
["bitfinex","ETHUSD",1755610408394,1e-08,4317.5,4317.4,5.31620882]
["bitfinex","ETHUSD",1755610409162,1e-08,4317.5,4317.4,3.0]
["bitfinex","ETHUSD",1755610409367,1e-08,4317.5,4316.0,5.568]
["bitfinex","ETHUSD",1755610409565,1e-08,4317.5,4316.1,0.5568]
["bitfinex","ETHUSD",1755610409761,1e-08,4317.5,4313.8,2.31812322]
["bitfinex","ETHUSD",1755610409986,0.55,4316.7,4314.0,5.567]
["bitfinex","ETHUSD",1755610410196,0.55,4316.7,4313.2,0.001]
["bitfinex","ETHUSD",1755610410197,0.55,4316.5,4313.9,4.421]
["bitfinex","ETHUSD",1755610410399,2.31754522,4315.0,4314.0,2.31803257]
["bitfinex","ETHUSD",1755610410611,0.55,4316.4,4313.9,4.421]
["bitfinex","ETHUSD",1755610410808,2.31750068,4315.0,4314.0,2.31802651]
["bitfinex","ETHUSD",1755610411127,2.31738014,4315.3,4314.2,2.31791924]
["bitfinex","ETHUSD",1755610411398,3.0,4316.4,4314.3,0.02317873]
["bitfinex","ETHUSD",1755610411399,0.55,4316.4,4314.3,0.02317873]
["bitfinex","ETHUSD",1755610411610,2.31686576,4316.2,4315.1,2.31741683]
["bitfinex","ETHUSD",1755610411905,0.55,4316.6,4313.5,3.155]
["bitfinex","ETHUSD",1755610412099,0.55,4316.4,4313.7,2.31918857]
["bitfinex","ETHUSD",1755610412269,0.55,4316.2,4314.1,3.001]
["bitfinex","ETHUSD",1755610412465,0.55,4315.8,4314.8,2.31759442]
["bitfinex","ETHUSD",1755610412699,2.31695258,4316.1,4314.9,0.0231755]
["bitfinex","ETHUSD",1755610412998,0.55,4316.5,4314.3,3.0]
["bitfinex","ETHUSD",1755610413301,5.566,4317.4,4314.7,3.0]
["bitfinex","ETHUSD",1755610413476,4.405,4317.8,4314.9,2.31755081]
["bitfinex","ETHUSD",1755610413677,0.002,4317.9,4315.3,2.31733599]
["bitfinex","ETHUSD",1755610413891,0.002,4317.9,4315.5,3.0]
["bitfinex","ETHUSD",1755610414068,0.002,4317.9,4315.0,3.0]
["bitfinex","ETHUSD",1755610414266,0.002,4317.9,4315.2,3.0]
["bitfinex","ETHUSD",1755610414501,0.002,4317.9,4314.6,2.86869019]
["bitfinex","ETHUSD",1755610414502,0.116,4316.7,4316.1,0.116]
["bitfinex","ETHUSD",1755610414802,0.55,4316.6,4316.1,0.116]
["bitfinex","ETHUSD",1755610414991,0.55,4316.4,4314.6,0.001]
["bitfinex","ETHUSD",1755610415321,0.55,4316.3,4314.6,0.001]
["bitfinex","ETHUSD",1755610415498,2.31690646,4316.1,4314.6,0.001]
["bitfinex","ETHUSD",1755610415702,2.31673457,4316.5,4315.1,2.31741989]
["bitfinex","ETHUSD",1755610416010,2.31705981,4315.9,4314.6,6.72866621]
["bitfinex","ETHUSD",1755610416220,2.31708209,4315.8,4314.8,2.31757954]
["bitfinex","ETHUSD",1755610416533,0.55,4316.5,4314.7,3.0]
["bitfinex","ETHUSD",1755610416734,0.55,4316.5,4314.6,4.411]
["bitfinex","ETHUSD",1755610416735,2.31690071,4316.2,4314.6,0.001]
["bitfinex","ETHUSD",1755610417013,2.31717588,4315.6,4314.6,2.31866076]
["bitfinex","ETHUSD",1755610417304,0.55,4316.3,4314.6,0.001]
["bitfinex","ETHUSD",1755610417508,0.55,4316.5,4314.9,3.0]
["bitfinex","ETHUSD",1755610417712,0.55,4316.5,4314.6,0.001]
["bitfinex","ETHUSD",1755610417713,0.55,4316.3,4315.4,2.31727945]
["bitfinex","ETHUSD",1755610417877,9.97,4317.0,4315.0,0.02317497]
["bitfinex","ETHUSD",1755610417878,5.567,4317.0,4315.0,2.31749408]
["bitfinex","ETHUSD",1755610418078,5.567,4317.0,4314.6,0.001]
["bitfinex","ETHUSD",1755610418079,2.31693827,4316.1,4314.6,0.001]
["bitfinex","ETHUSD",1755610418321,0.55,4316.8,4314.6,0.001]
["bitfinex","ETHUSD",1755610418671,0.55,4316.3,4314.6,0.001]
["bitfinex","ETHUSD",1755610418871,0.55,4316.1,4314.6,0.001]
["bitfinex","ETHUSD",1755610419074,0.002,4317.1,4315.1,2.31741502]
["bitfinex","ETHUSD",1755610419286,2.31695413,4316.1,4314.6,0.001]
["bitfinex","ETHUSD",1755610419586,0.55,4316.2,4314.6,0.001]
["bitfinex","ETHUSD",1755610419788,0.55,4316.6,4314.6,0.001]
["bitfinex","ETHUSD",1755610419991,0.28665844,4316.5,4314.6,0.001]
["bitfinex","ETHUSD",1755610420329,0.55,4316.4,4315.5,2.31721149]
["bitfinex","ETHUSD",1755610420480,0.55,4316.4,4315.4,2.31728186]
["bitfinex","ETHUSD",1755610420811,4.397,4316.9,4315.0,2.31749449]
["bitfinex","ETHUSD",1755610420812,2.3169897,4316.0,4315.0,2.31749449]
["bitfinex","ETHUSD",1755610420984,2.3168556,4316.2,4315.2,2.31735264]
["bitfinex","ETHUSD",1755610421188,2.3168556,4316.2,4315.3,2.31733506]
["bitfinex","ETHUSD",1755610421391,2.31707361,4315.8,4314.9,2.3175078]
["bitfinex","ETHUSD",1755610421617,0.55,4316.7,4315.3,2.31730005]
["bitfinex","ETHUSD",1755610421780,0.55,4316.6,4315.5,2.31722376]
["bitfinex","ETHUSD",1755610421995,2.3166144,4316.7,4315.5,2.31722376]
["bitfinex","ETHUSD",1755610422213,4.382,4316.8,4314.6,0.001]
["bitfinex","ETHUSD",1755610422418,5.567,4317.0,4314.7,0.53187529]
["bitfinex","ETHUSD",1755610422710,5.567,4317.0,4316.8,2.31649395]
["bitfinex","ETHUSD",1755610422875,1e-08,4317.5,4317.0,2.31642344]
["bitfinex","ETHUSD",1755610423078,1e-08,4317.5,4316.8,2.31647762]
["bitfinex","ETHUSD",1755610423305,1e-08,4317.5,4317.0,2.31642344]
["bitfinex","ETHUSD",1755610423507,1e-08,4317.5,4314.1,2.31896342]
["bitfinex","ETHUSD",1755610423812,2.31658839,4316.7,4314.1,0.001]
["bitfinex","ETHUSD",1755610424114,2.3166198,4316.7,4314.9,2.31755081]
["bitfinex","ETHUSD",1755610424307,6.6901747,4317.5,4316.2,2.31685278]
["bitfinex","ETHUSD",1755610424509,6.6901747,4317.5,4315.0,0.02317497]
["bitfinex","ETHUSD",1755610424510,1e-08,4317.5,4316.4,2.31674543]
["bitfinex","ETHUSD",1755610424709,1e-08,4317.5,4315.9,3.0]
["bitfinex","ETHUSD",1755610424881,1e-08,4317.5,4316.2,3.0]
["bitfinex","ETHUSD",1755610425079,1e-08,4317.5,4317.0,2.31642344]
["bitfinex","ETHUSD",1755610425312,1e-08,4317.5,4316.0,0.6]
["bitfinex","ETHUSD",1755610425313,2.31622159,4317.4,4316.5,2.31664036]
["bitfinex","ETHUSD",1755610425515,0.118,4317.1,4316.5,0.116]
["bitfinex","ETHUSD",1755610425718,2.31676276,4316.4,4315.4,2.31723162]
["bitfinex","ETHUSD",1755610426018,2.31676276,4316.4,4314.7,2.31765823]
["bitfinex","ETHUSD",1755610426019,0.002,4317.1,4314.7,4.37]
["bitfinex","ETHUSD",1755610426315,0.55,4316.9,4314.6,4.369]
["bitfinex","ETHUSD",1755610426478,2.31700371,4316.0,4314.6,0.001]
["bitfinex","ETHUSD",1755610426679,2.31696393,4316.0,4315.1,2.31739326]
["bitfinex","ETHUSD",1755610426895,0.55,4316.1,4314.6,3.001]
["bitfinex","ETHUSD",1755610427098,2.31696014,4316.0,4315.1,2.31744042]
["bitfinex","ETHUSD",1755610427298,2.86691831,4316.1,4315.2,2.31738158]
["bitfinex","ETHUSD",1755610427587,2.86691831,4316.1,4315.4,2.3172572]
["bitfinex","ETHUSD",1755610427588,0.92922685,4316.1,4315.4,2.3172572]
["bitfinex","ETHUSD",1755610427919,2.31686618,4316.2,4314.7,2.31765823]
["bitfinex","ETHUSD",1755610428117,0.55,4316.7,4314.6,0.001]
["bitfinex","ETHUSD",1755610428118,2.31695581,4316.1,4315.2,2.31737279]
["bitfinex","ETHUSD",1755610428308,2.31686619,4316.2,4315.3,2.31733107]
["bitfinex","ETHUSD",1755610428512,2.31691076,4316.1,4315.2,2.31737565]
["bitfinex","ETHUSD",1755610428708,2.31691076,4316.1,4314.6,0.001]
["bitfinex","ETHUSD",1755610428709,2.86696014,4316.0,4314.6,0.001]
["bitfinex","ETHUSD",1755610428906,2.31748651,4315.1,4314.6,0.001]
["bitfinex","ETHUSD",1755610429101,0.55,4315.5,4314.6,0.001]
["bitfinex","ETHUSD",1755610429301,2.31760603,4314.8,4314.6,0.001]
["bitfinex","ETHUSD",1755610429499,0.55,4315.4,4314.6,0.001]
["bitfinex","ETHUSD",1755610429805,0.55,4315.4,4310.7,3.21423114]
["bitfinex","ETHUSD",1755610429806,2.31932461,4311.6,4310.7,3.21423114]
["bitfinex","ETHUSD",1755610430140,2.31964741,4311.0,4309.5,0.155]
["bitfinex","ETHUSD",1755610430429,2.31964741,4311.0,4310.5,1e-08]
["bitfinex","ETHUSD",1755610430430,2.31986266,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755610430636,20.90846792,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755610430932,53.27060755,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755610431132,2.87040096,4309.6,4309.5,1e-08]
["bitfinex","ETHUSD",1755610431304,10.23440096,4309.6,4309.5,1e-08]
["bitfinex","ETHUSD",1755610431719,2.87093951,4308.6,4307.5,0.155]
["bitfinex","ETHUSD",1755610431919,2.32147831,4307.6,4307.5,0.155]
["bitfinex","ETHUSD",1755610432145,7.70376498,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755610432305,10.70376498,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755610432508,10.23847831,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755610432806,3.55,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755610433010,7.914,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755610433198,0.2,4311.4,4307.5,1e-08]
["bitfinex","ETHUSD",1755610433518,2.32082818,4308.9,4307.5,1e-08]
["bitfinex","ETHUSD",1755610433720,0.55,4308.7,4307.5,1e-08]
["bitfinex","ETHUSD",1755610433899,0.55,4308.7,4307.7,2.32141242]
["bitfinex","ETHUSD",1755610434098,0.55,4308.7,4307.5,1e-08]
["bitfinex","ETHUSD",1755610434638,15.03860526,4308.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755610434800,0.55,4308.4,4307.5,1e-08]
["bitfinex","ETHUSD",1755610435003,0.55,4308.2,4307.5,1e-08]
["bitfinex","ETHUSD",1755610435210,4.388,4308.5,4308.3,2.3210916]
["bitfinex","ETHUSD",1755610435433,0.55,4308.7,4307.5,1e-08]
["bitfinex","ETHUSD",1755610435639,0.55,4308.5,4307.5,1e-08]
["bitfinex","ETHUSD",1755610435821,0.116,4307.6,4307.5,2.32148666]
["bitfinex","ETHUSD",1755610436501,0.116,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755610436705,0.116,4307.6,4307.5,2.32153222]
["bitfinex","ETHUSD",1755610437125,0.116,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755610437643,4.376,4307.7,4307.5,1e-08]
["bitfinex","ETHUSD",1755610437823,0.55,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755610438025,3.08371745,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755610438350,15.03860526,4308.9,4307.5,1e-08]
["bitfinex","ETHUSD",1755610438636,2.87147831,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755610438947,7.24747831,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755610439105,5.88288652,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755610439437,8.20436483,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755610439645,0.55,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755610439845,4.922,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755610440141,7.24347831,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755610440448,7.24347831,4307.6,4305.5,0.155]
["bitfinex","ETHUSD",1755610440449,5.87201736,4306.6,4306.5,0.04178802]
["bitfinex","ETHUSD",1755610440654,44.52733992,4306.6,4306.5,0.04178802]
["bitfinex","ETHUSD",1755610440871,46.63741256,4306.6,4306.5,0.04178802]
["bitfinex","ETHUSD",1755610441326,39.9443952,4306.6,4306.5,0.04178802]
["bitfinex","ETHUSD",1755610441528,12.81401736,4306.6,4306.5,0.04178802]
["bitfinex","ETHUSD",1755610441732,15.81401736,4306.6,4306.5,0.04178802]
["bitfinex","ETHUSD",1755610441941,45.81401736,4306.6,4306.5,0.04178802]
["bitfinex","ETHUSD",1755610442359,6.125,4306.6,4306.5,0.04178802]
["bitfinex","ETHUSD",1755610442543,16.65471403,4306.6,4306.5,0.04178802]
["bitfinex","ETHUSD",1755610442945,46.65471403,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1755610443261,0.55,4305.5,4304.5,0.155]
["bitfinex","ETHUSD",1755610443445,2.32309622,4304.6,4304.5,0.155]
["bitfinex","ETHUSD",1755610443646,10.23609622,4304.6,4304.5,0.155]
["bitfinex","ETHUSD",1755610443846,0.55,4303.3,4300.5,0.155]
["bitfinex","ETHUSD",1755610444187,0.55,4303.1,4300.5,0.155]
["bitfinex","ETHUSD",1755610444365,0.21110047,4304.4,4300.5,0.155]
["bitfinex","ETHUSD",1755610444366,0.55,4302.6,4302.5,0.155]
["bitfinex","ETHUSD",1755610444656,2.32338287,4304.1,4302.5,0.155]
["bitfinex","ETHUSD",1755610444657,3.0,4304.0,4302.5,0.155]
["bitfinex","ETHUSD",1755610444849,0.55,4302.7,4302.5,0.155]
["bitfinex","ETHUSD",1755610445045,4.3752,4302.6,4302.5,0.155]
["bitfinex","ETHUSD",1755610445262,4.3752,4302.6,4301.5,2.63475044]
["bitfinex","ETHUSD",1755610445263,2.87471638,4301.6,4301.5,0.31]
["bitfinex","ETHUSD",1755610445464,7.25171638,4301.6,4301.5,0.31]
["bitfinex","ETHUSD",1755610445766,10.25371638,4301.6,4301.5,0.31]
["bitfinex","ETHUSD",1755610446060,0.76046893,4301.6,4301.5,0.31]
["bitfinex","ETHUSD",1755610446262,0.21046893,4302.5,4301.7,2.32463371]
["bitfinex","ETHUSD",1755610446562,15.03860526,4304.0,4301.5,0.31]
["bitfinex","ETHUSD",1755610446563,5.578,4304.2,4301.8,0.28670945]
["bitfinex","ETHUSD",1755610446748,5.578,4304.2,4301.9,0.02324554]
["bitfinex","ETHUSD",1755610446749,33.21004762,4304.1,4301.9,0.02324554]
["bitfinex","ETHUSD",1755610447062,33.21004762,4304.1,4301.5,0.31]
["bitfinex","ETHUSD",1755610447063,5.578,4305.5,4302.3,3.0]
["bitfinex","ETHUSD",1755610447246,5.578,4305.5,4302.5,2.32423009]
["bitfinex","ETHUSD",1755610447557,0.116,4304.0,4303.4,0.116]
["bitfinex","ETHUSD",1755610447761,0.116,4304.0,4301.0,5.579]
["bitfinex","ETHUSD",1755610447762,4.396,4303.9,4303.0,2.32392121]
["bitfinex","ETHUSD",1755610447975,0.116,4303.1,4302.4,0.116]
["bitfinex","ETHUSD",1755610448172,0.67194686,4303.9,4301.8,2.3246083]
["bitfinex","ETHUSD",1755610448376,0.116,4303.2,4302.6,0.116]
["bitfinex","ETHUSD",1755610448584,5.578,4305.5,4301.9,0.02324554]
["bitfinex","ETHUSD",1755610448585,5.578,4305.5,4302.9,3.0]
["bitfinex","ETHUSD",1755610448739,4.404,4305.6,4303.6,3.0]
["bitfinex","ETHUSD",1755610449070,5.58,4307.1,4303.9,2.32347405]
["bitfinex","ETHUSD",1755610449071,4.404,4305.9,4303.9,2.32347405]
["bitfinex","ETHUSD",1755610449274,4.404,4305.9,4303.8,0.55]
["bitfinex","ETHUSD",1755610449475,4.404,4305.9,4303.5,2.32369001]
["bitfinex","ETHUSD",1755610449676,4.404,4305.9,4303.1,3.0]
["bitfinex","ETHUSD",1755610449677,2.32295106,4304.9,4302.5,2.32420118]
["bitfinex","ETHUSD",1755610449835,15.50360526,4306.6,4303.8,2.32352804]
["bitfinex","ETHUSD",1755610449836,0.465,4306.6,4303.8,2.32352804]
["bitfinex","ETHUSD",1755610450036,4.405,4306.5,4303.9,0.25558754]
["bitfinex","ETHUSD",1755610450242,0.116,4304.6,4304.0,0.116]
["bitfinex","ETHUSD",1755610450465,0.155,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1755610450668,0.465,4306.6,4305.0,0.116]
["bitfinex","ETHUSD",1755610450669,0.116,4305.6,4305.0,0.116]
["bitfinex","ETHUSD",1755610450974,0.465,4306.6,4304.8,2.32294831]
["bitfinex","ETHUSD",1755610450975,0.116,4306.5,4305.9,0.116]
["bitfinex","ETHUSD",1755610451142,0.116,4305.6,4305.1,0.483]
["bitfinex","ETHUSD",1755610451339,0.116,4305.6,4304.4,0.4294]
["bitfinex","ETHUSD",1755610451340,0.116,4305.2,4304.7,3.0]
["bitfinex","ETHUSD",1755610451659,0.116,4305.2,4302.9,0.55]
["bitfinex","ETHUSD",1755610451660,2.32288037,4305.0,4302.9,0.4294]
["bitfinex","ETHUSD",1755610451863,0.116,4304.7,4303.4,2.43973935]
["bitfinex","ETHUSD",1755610452048,0.116,4303.9,4302.9,0.4294]
["bitfinex","ETHUSD",1755610452250,4.411,4305.5,4303.0,0.9124]
["bitfinex","ETHUSD",1755610452440,30.0,4305.9,4303.2,3.0]
["bitfinex","ETHUSD",1755610452640,30.0,4305.9,4302.7,15.03860526]
["bitfinex","ETHUSD",1755610452641,4.412,4305.8,4303.5,2.32369001]
["bitfinex","ETHUSD",1755610452841,4.412,4305.8,4303.6,0.9124]
["bitfinex","ETHUSD",1755610453172,0.55,4305.5,4303.4,3.0]
["bitfinex","ETHUSD",1755610453371,0.55,4305.5,4302.9,0.4294]
["bitfinex","ETHUSD",1755610453372,0.55,4305.3,4303.1,2.32390602]
["bitfinex","ETHUSD",1755610453577,0.4481,4305.7,4303.3,3.0]
["bitfinex","ETHUSD",1755610453794,0.55,4305.6,4303.4,0.93563744]
["bitfinex","ETHUSD",1755610454077,2.3227825,4305.2,4303.6,2.32363602]
["bitfinex","ETHUSD",1755610454250,0.55,4304.7,4303.4,0.9124]
["bitfinex","ETHUSD",1755610454451,4.417,4305.0,4303.7,3.0]
["bitfinex","ETHUSD",1755610454772,1.99996053,4305.5,4304.0,2.32338335]
["bitfinex","ETHUSD",1755610454984,3.0,4305.7,4303.8,2.32347813]
["bitfinex","ETHUSD",1755610454985,2.32302426,4304.8,4303.8,2.32347813]
["bitfinex","ETHUSD",1755610455151,3.0,4306.6,4303.4,0.9124]
["bitfinex","ETHUSD",1755610455342,2.32298705,4304.9,4303.9,2.32342021]
["bitfinex","ETHUSD",1755610455691,2.32298705,4304.9,4302.6,3.55]
["bitfinex","ETHUSD",1755610455692,3.4481,4306.4,4304.0,0.9124]
["bitfinex","ETHUSD",1755610455693,4.415,4305.6,4304.0,0.9124]
["bitfinex","ETHUSD",1755610455852,4.415,4305.6,4302.4,15.03860526]
["bitfinex","ETHUSD",1755610455853,4.415,4305.5,4303.2,0.9124]
["bitfinex","ETHUSD",1755610456171,2.47817751,4304.5,4303.2,2.32383681]
["bitfinex","ETHUSD",1755610456377,0.155,4304.5,4302.8,0.483]
["bitfinex","ETHUSD",1755610456539,2.3233813,4304.1,4302.9,3.0]
["bitfinex","ETHUSD",1755610456740,0.155,4304.5,4303.0,2.80696002]
["bitfinex","ETHUSD",1755610456966,0.155,4304.5,4303.2,3.0]
["bitfinex","ETHUSD",1755610457168,0.155,4304.5,4304.2,2.32326708]
["bitfinex","ETHUSD",1755610457367,0.155,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1755610457875,1e-08,4304.5,4304.4,6.23560416]
["bitfinex","ETHUSD",1755610458188,0.002,4307.1,4304.6,0.55]
["bitfinex","ETHUSD",1755610458370,0.002,4307.1,4306.0,2.32230952]
["bitfinex","ETHUSD",1755610458573,0.002,4307.1,4304.7,0.93563042]
["bitfinex","ETHUSD",1755610458574,0.002,4307.1,4305.7,2.32248255]
["bitfinex","ETHUSD",1755610458745,0.002,4307.1,4304.7,0.9124]
["bitfinex","ETHUSD",1755610458946,0.002,4307.1,4306.1,2.32225939]
["bitfinex","ETHUSD",1755610459262,0.002,4307.1,4304.8,2.32296264]
["bitfinex","ETHUSD",1755610459263,2.32219284,4306.3,4304.9,2.32291088]
["bitfinex","ETHUSD",1755610459462,2.32219284,4306.3,4304.4,0.9124]
["bitfinex","ETHUSD",1755610459463,2.32240218,4305.9,4304.7,3.0]
["bitfinex","ETHUSD",1755610459670,0.4481,4306.9,4304.4,0.9124]
["bitfinex","ETHUSD",1755610459671,0.214923,4305.8,4304.4,0.9124]
["bitfinex","ETHUSD",1755610459865,0.214923,4305.7,4304.5,0.9124]
["bitfinex","ETHUSD",1755610460193,2.32305799,4304.7,4304.3,0.001]
["bitfinex","ETHUSD",1755610460482,3.0,4305.9,4304.3,0.001]
["bitfinex","ETHUSD",1755610460483,2.32315019,4304.5,4304.3,0.001]
["bitfinex","ETHUSD",1755610460663,0.21530144,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1755610461046,2.5385056,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1755610461247,2.53854507,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1755610461566,0.21534091,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1755610461879,3.0,4306.0,4304.3,0.001]
["bitfinex","ETHUSD",1755610461880,0.21534091,4305.4,4304.3,4.37294054]
["bitfinex","ETHUSD",1755610462061,0.465,4306.4,4304.5,2.32315019]
["bitfinex","ETHUSD",1755610462265,0.116,4306.0,4305.3,0.116]
["bitfinex","ETHUSD",1755610462465,0.465,4306.4,4304.5,2.32315019]
["bitfinex","ETHUSD",1755610462466,0.21545542,4305.9,4304.5,3.0]
["bitfinex","ETHUSD",1755610462666,0.116,4305.4,4304.5,0.116]
["bitfinex","ETHUSD",1755610462986,0.4456,4306.1,4304.5,0.116]
["bitfinex","ETHUSD",1755610462987,0.21545542,4305.3,4304.5,0.116]
["bitfinex","ETHUSD",1755610463189,0.21545542,4305.2,4304.9,2.32292357]
["bitfinex","ETHUSD",1755610463493,0.21545542,4305.1,4305.0,0.0232288]
["bitfinex","ETHUSD",1755610463794,0.116,4305.9,4305.0,1.2555]
["bitfinex","ETHUSD",1755610463954,0.2155256,4305.8,4305.0,0.6647]
["bitfinex","ETHUSD",1755610464298,0.55,4305.6,4304.3,0.001]
["bitfinex","ETHUSD",1755610464453,0.55,4305.4,4304.3,0.001]
["bitfinex","ETHUSD",1755610464657,2.32320416,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1755610464859,0.2155256,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1755610465697,2.53872976,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1755610466054,3.08872976,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1755610466296,0.43156909,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1755610466478,0.2155256,4304.4,4304.3,2.32425813]
["bitfinex","ETHUSD",1755610466788,0.2155256,4304.8,4304.4,2.32320073]
["bitfinex","ETHUSD",1755610467005,0.2155256,4304.7,4304.5,2.32314352]
["bitfinex","ETHUSD",1755610467163,0.2155256,4304.6,4304.5,2.32315019]
["bitfinex","ETHUSD",1755610467358,0.465,4305.1,4304.5,1.1627315]
["bitfinex","ETHUSD",1755610467571,0.21614351,4305.0,4304.5,1.1395]
["bitfinex","ETHUSD",1755610467777,0.465,4305.1,4304.6,0.13729258]
["bitfinex","ETHUSD",1755610467991,0.4642,4305.1,4305.0,2.32288037]
["bitfinex","ETHUSD",1755610468190,0.6803463,4305.1,4305.0,5.98758037]
["bitfinex","ETHUSD",1755610468356,0.6803463,4305.1,4304.9,2.32292168]
["bitfinex","ETHUSD",1755610468559,0.4642,4305.1,4305.0,2.32288037]
["bitfinex","ETHUSD",1755610468792,0.4642,4305.1,4305.0,3.92697139]
["bitfinex","ETHUSD",1755610469973,0.21617405,4306.5,4306.4,2.32211827]
["bitfinex","ETHUSD",1755610470295,0.21617405,4306.5,4305.2,3.0]
["bitfinex","ETHUSD",1755610470296,0.21616806,4306.5,4306.0,2.32233633]
["bitfinex","ETHUSD",1755610470588,0.21616806,4306.4,4305.1,2.32282641]
["bitfinex","ETHUSD",1755610470792,0.2161144,4306.3,4305.0,1.60409102]
["bitfinex","ETHUSD",1755610470990,0.2161144,4306.2,4305.1,0.02322826]
["bitfinex","ETHUSD",1755610471296,0.2161144,4306.1,4306.0,2.32234091]
["bitfinex","ETHUSD",1755610471502,0.21608199,4306.8,4306.0,0.6647]
["bitfinex","ETHUSD",1755610471666,0.21608199,4306.7,4306.1,2.32228698]
["bitfinex","ETHUSD",1755610471866,0.21608199,4306.6,4306.0,0.6647]
["bitfinex","ETHUSD",1755610472069,0.216042,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1755610472289,0.002,4306.9,4306.4,0.6647]
["bitfinex","ETHUSD",1755610472479,0.157,4307.5,4307.4,2.3215861]
["bitfinex","ETHUSD",1755610472802,0.155,4308.5,4307.5,3.0]
["bitfinex","ETHUSD",1755610473097,0.155,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1755610473466,0.155,4308.5,4308.4,2.34425772]
["bitfinex","ETHUSD",1755610473661,0.155,4308.5,4308.4,4.22708809]
["bitfinex","ETHUSD",1755610473884,0.155,4308.5,4308.4,3.08758809]
["bitfinex","ETHUSD",1755610474093,0.155,4308.5,4308.4,4.34308809]
["bitfinex","ETHUSD",1755610474398,0.155,4308.5,4308.4,2.43704725]
["bitfinex","ETHUSD",1755610475095,0.155,4308.5,4308.4,2.34425772]
["bitfinex","ETHUSD",1755610475282,0.155,4308.5,4308.4,3.57654725]
["bitfinex","ETHUSD",1755610475593,0.155,4308.5,4308.4,2.43704725]
["bitfinex","ETHUSD",1755610476297,0.155,4308.5,4308.4,0.116]
["bitfinex","ETHUSD",1755610476488,0.155,4308.5,4308.1,2.32119199]
["bitfinex","ETHUSD",1755610476684,0.271,4308.5,4307.9,0.116]
["bitfinex","ETHUSD",1755610477199,0.271,4308.5,4307.2,3.0]
["bitfinex","ETHUSD",1755610477200,2.32106737,4308.4,4307.3,2.32162234]
["bitfinex","ETHUSD",1755610477380,0.273,4308.5,4307.7,0.116]
["bitfinex","ETHUSD",1755610477574,2.59399636,4308.5,4307.7,2.43741353]
["bitfinex","ETHUSD",1755610477874,2.32117589,4308.2,4307.1,2.32174319]
["bitfinex","ETHUSD",1755610478087,0.116,4308.2,4308.0,2.32125983]
["bitfinex","ETHUSD",1755610478407,0.116,4308.2,4307.9,2.32131665]
["bitfinex","ETHUSD",1755610478577,0.116,4308.2,4308.0,0.02321262]
["bitfinex","ETHUSD",1755610478773,0.116,4308.2,4307.6,0.116]
["bitfinex","ETHUSD",1755610479240,0.55304,4308.2,4307.6,0.116]
["bitfinex","ETHUSD",1755610479414,0.55304,4308.2,4305.9,4.337]
["bitfinex","ETHUSD",1755610479415,0.55,4307.4,4304.7,1.1395]
["bitfinex","ETHUSD",1755610479624,0.116,4306.6,4305.4,0.116]
["bitfinex","ETHUSD",1755610479781,0.116,4305.9,4305.2,0.116]
["bitfinex","ETHUSD",1755610479980,0.116,4305.9,4305.3,0.02322718]
["bitfinex","ETHUSD",1755610480596,0.116,4305.9,4305.2,0.116]
["bitfinex","ETHUSD",1755610480597,0.6518,4307.3,4306.2,2.32218757]
["bitfinex","ETHUSD",1755610480805,0.116,4306.8,4306.2,0.116]
["bitfinex","ETHUSD",1755610481278,2.76718169,4307.5,4306.4,2.4381049]
["bitfinex","ETHUSD",1755610481279,0.116,4307.0,4306.4,2.4381049]
["bitfinex","ETHUSD",1755610481479,0.116,4307.0,4306.4,0.116]
["bitfinex","ETHUSD",1755610481680,0.116,4307.0,4306.9,2.32185562]
["bitfinex","ETHUSD",1755610481913,0.116,4307.7,4306.9,0.34818556]
["bitfinex","ETHUSD",1755610482110,0.4456,4308.3,4306.9,0.34818556]
["bitfinex","ETHUSD",1755610482111,0.4456,4308.3,4306.9,0.116]
["bitfinex","ETHUSD",1755610482413,0.4456,4308.3,4306.5,4.328]
["bitfinex","ETHUSD",1755610482414,0.116,4308.0,4307.3,0.116]
["bitfinex","ETHUSD",1755610482613,0.6518,4309.1,4308.4,2.32104725]
["bitfinex","ETHUSD",1755610482930,0.4476,4309.8,4307.4,1.1395]
["bitfinex","ETHUSD",1755610483139,0.4476,4309.8,4305.2,2.32275385]
["bitfinex","ETHUSD",1755610483140,2.32131287,4308.0,4306.6,1.1395]
["bitfinex","ETHUSD",1755610483428,3.002,4309.4,4306.6,1.1395]
["bitfinex","ETHUSD",1755610483429,0.4456,4308.4,4306.9,2.32185562]
["bitfinex","ETHUSD",1755610483627,0.4456,4308.4,4307.9,2.32130743]
["bitfinex","ETHUSD",1755610483812,2.32067657,4309.1,4307.2,0.6647]
["bitfinex","ETHUSD",1755610484124,0.002,4309.4,4308.4,2.32104725]
["bitfinex","ETHUSD",1755610484335,0.002,4309.4,4308.4,1.1395]
["bitfinex","ETHUSD",1755610484479,0.002,4309.4,4308.7,3.0]
["bitfinex","ETHUSD",1755610484684,0.002,4309.4,4309.1,2.32064549]
["bitfinex","ETHUSD",1755610484891,0.002,4309.4,4309.3,2.3205625]
["bitfinex","ETHUSD",1755610485394,0.002,4309.4,4309.3,2.34376812]
["bitfinex","ETHUSD",1755610485789,0.002,4309.4,4309.3,2.3205625]
["bitfinex","ETHUSD",1755610486232,0.002,4309.4,4308.2,2.32112971]
["bitfinex","ETHUSD",1755610486403,0.002,4309.4,4309.1,2.32062238]
["bitfinex","ETHUSD",1755610486608,0.002,4309.4,4309.1,2.32062838]
["bitfinex","ETHUSD",1755610486795,2.32255659,4309.4,4308.3,3.0]
["bitfinex","ETHUSD",1755610486995,2.32255659,4309.4,4307.5,0.4748]
["bitfinex","ETHUSD",1755610486996,1.0994,4309.4,4307.5,0.4748]
["bitfinex","ETHUSD",1755610487195,1.0994,4309.4,4307.5,4.7958]
["bitfinex","ETHUSD",1755610487407,0.002,4309.4,4307.6,1.37821253]
["bitfinex","ETHUSD",1755610487629,2.32254174,4309.4,4307.7,4.319]
["bitfinex","ETHUSD",1755610487830,2.32254174,4309.4,4307.7,5.32142442]
["bitfinex","ETHUSD",1755610487831,2.32078959,4308.9,4307.7,5.32142442]
["bitfinex","ETHUSD",1755610488128,0.6538,4309.4,4307.6,4.319]
["bitfinex","ETHUSD",1755610488129,2.97435691,4309.4,4308.5,2.32098386]
["bitfinex","ETHUSD",1755610488338,0.002,4309.4,4307.7,3.0]
["bitfinex","ETHUSD",1755610488491,0.002,4309.4,4308.0,3.0]
["bitfinex","ETHUSD",1755610488694,0.002,4309.4,4307.1,0.6647]
["bitfinex","ETHUSD",1755610488905,0.57104,4309.3,4307.3,4.315]
["bitfinex","ETHUSD",1755610489265,0.57104,4309.3,4307.3,3.0]
["bitfinex","ETHUSD",1755610489266,15.03860526,4308.9,4307.3,3.0]
["bitfinex","ETHUSD",1755610489398,1.0974,4309.2,4307.2,3.0]
["bitfinex","ETHUSD",1755610489597,2.32096287,4308.6,4307.7,2.32137694]
["bitfinex","ETHUSD",1755610489802,3.41806413,4309.2,4307.6,2.32147321]
["bitfinex","ETHUSD",1755610490000,0.002,4309.4,4307.6,0.23214732]
["bitfinex","ETHUSD",1755610490400,0.002,4309.4,4309.0,2.32069787]
["bitfinex","ETHUSD",1755610490608,0.002,4309.4,4307.7,0.4748]
["bitfinex","ETHUSD",1755610490898,2.32077764,4309.0,4307.8,2.32131829]
["bitfinex","ETHUSD",1755610491098,3.0,4309.1,4307.0,4.309]
["bitfinex","ETHUSD",1755610491430,2.32107213,4308.4,4307.6,2.32147582]
["bitfinex","ETHUSD",1755610491630,0.4576,4309.0,4307.0,4.309]
["bitfinex","ETHUSD",1755610491840,2.3203925,4309.7,4308.5,2.3209812]
["bitfinex","ETHUSD",1755610492129,2.32066534,4309.2,4308.3,2.32109988]
["bitfinex","ETHUSD",1755610492345,0.002,4309.4,4308.3,2.32107817]
["bitfinex","ETHUSD",1755610492506,0.002,4309.4,4308.4,0.02321047]
["bitfinex","ETHUSD",1755610492711,0.002,4309.4,4308.9,2.32072444]
["bitfinex","ETHUSD",1755610493145,0.002,4309.4,4309.3,2.3205625]
["bitfinex","ETHUSD",1755610493434,0.002,4309.4,4309.2,2.32060943]
["bitfinex","ETHUSD",1755610493662,0.002,4309.4,4309.3,0.02320562]
["bitfinex","ETHUSD",1755610493940,0.002,4309.4,4309.3,2.4365625]
["bitfinex","ETHUSD",1755610494123,0.002,4309.4,4309.3,6.5488625]
["bitfinex","ETHUSD",1755610494505,1e-08,4309.8,4309.5,2.32042443]
["bitfinex","ETHUSD",1755610494707,1e-08,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1755610494902,1e-08,4309.8,4309.7,6.31165428]
["bitfinex","ETHUSD",1755610495140,1e-08,4309.8,4309.7,5.43634712]
["bitfinex","ETHUSD",1755610495329,1e-08,4309.8,4309.7,6.54864712]
["bitfinex","ETHUSD",1755610495644,1e-08,4310.3,4310.2,2.32007795]
["bitfinex","ETHUSD",1755610495808,1e-08,4310.3,4310.2,9.72907795]
["bitfinex","ETHUSD",1755610496136,1e-08,4310.3,4310.2,5.43607795]
["bitfinex","ETHUSD",1755610496336,1e-08,4310.3,4310.2,6.64080129]
["bitfinex","ETHUSD",1755610496655,1e-08,4310.3,4310.2,7.75310129]
["bitfinex","ETHUSD",1755610497752,1e-08,4310.5,4310.4,2.3199703]
["bitfinex","ETHUSD",1755610498142,1e-08,4310.7,4310.6,5.86986266]
["bitfinex","ETHUSD",1755610498448,1e-08,4310.7,4310.6,6.79437885]
["bitfinex","ETHUSD",1755610498629,1e-08,4310.7,4310.6,7.90667885]
["bitfinex","ETHUSD",1755610498806,1e-08,4310.7,4310.6,6.79437885]
["bitfinex","ETHUSD",1755610499010,1e-08,4310.7,4310.6,5.31986266]
["bitfinex","ETHUSD",1755610499756,1e-08,4310.7,4310.6,5.43586266]
["bitfinex","ETHUSD",1755610500453,1e-08,4310.7,4309.6,0.17745728]
["bitfinex","ETHUSD",1755610500454,1.23510001,4310.7,4310.1,0.116]
["bitfinex","ETHUSD",1755610500609,0.55,4310.5,4308.5,4.433]
["bitfinex","ETHUSD",1755610500810,0.55,4310.3,4308.5,4.433]
["bitfinex","ETHUSD",1755610501061,2.32057415,4309.3,4308.5,0.156]
["bitfinex","ETHUSD",1755610501262,0.4576,4309.7,4308.6,0.02320939]
["bitfinex","ETHUSD",1755610501549,2.32028321,4309.9,4308.7,2.32084005]
["bitfinex","ETHUSD",1755610501710,2.32028321,4309.9,4308.5,2.4769907]
["bitfinex","ETHUSD",1755610501711,1.1191,4310.1,4308.5,0.156]
["bitfinex","ETHUSD",1755610501911,0.45760001,4310.7,4308.6,0.02320939]
["bitfinex","ETHUSD",1755610502111,2.77741661,4310.7,4308.7,0.31792094]
["bitfinex","ETHUSD",1755610502312,0.45760001,4310.7,4308.7,0.31792094]
["bitfinex","ETHUSD",1755610502555,0.4576,4310.6,4308.9,2.32074129]
["bitfinex","ETHUSD",1755610502715,1e-08,4310.7,4308.9,2.32074129]
["bitfinex","ETHUSD",1755610502716,1e-08,4310.7,4309.2,3.0]
["bitfinex","ETHUSD",1755610502914,1e-08,4310.7,4310.6,2.31986266]
["bitfinex","ETHUSD",1755610504216,1e-08,4310.7,4310.6,2.34306128]
["bitfinex","ETHUSD",1755610504734,0.155,4312.5,4312.4,2.31889435]
["bitfinex","ETHUSD",1755610504939,0.155,4312.5,4312.4,2.34208329]
["bitfinex","ETHUSD",1755610505241,0.155,4312.5,4311.7,0.0231927]
["bitfinex","ETHUSD",1755610505447,0.155,4312.5,4312.4,2.31889435]
["bitfinex","ETHUSD",1755610505846,0.155,4312.5,4309.7,15.03860526]
["bitfinex","ETHUSD",1755610506161,0.155,4312.5,4306.1,7.65448145]
["bitfinex","ETHUSD",1755610506162,0.6615,4312.4,4310.7,4.264]
["bitfinex","ETHUSD",1755610506443,0.6615,4312.4,4311.1,2.31955993]
["bitfinex","ETHUSD",1755610506646,0.002,4311.6,4311.2,4.261]
["bitfinex","ETHUSD",1755610506852,0.4596,4311.6,4310.8,2.31975325]
["bitfinex","ETHUSD",1755610507146,1.1191,4311.5,4310.3,4.26]
["bitfinex","ETHUSD",1755610507450,1.1191,4311.5,4309.9,7.89522873]
["bitfinex","ETHUSD",1755610507451,18.01948517,4311.5,4309.1,2.32061878]
["bitfinex","ETHUSD",1755610507649,0.55,4311.3,4309.5,2.47543621]
["bitfinex","ETHUSD",1755610507851,0.55,4311.3,4309.5,0.155]
["bitfinex","ETHUSD",1755610508018,2.32016748,4310.1,4309.5,0.155]
["bitfinex","ETHUSD",1755610508223,2.77776748,4310.1,4309.5,0.155]
["bitfinex","ETHUSD",1755610508540,0.4576,4310.1,4309.5,0.155]
["bitfinex","ETHUSD",1755610508850,0.4576,4311.0,4310.2,2.32006872]
["bitfinex","ETHUSD",1755610509015,0.4576,4311.0,4309.6,7.254]
["bitfinex","ETHUSD",1755610509219,2.31970122,4310.9,4309.8,2.32028666]
["bitfinex","ETHUSD",1755610509445,2.31976012,4310.8,4309.6,2.32034923]
["bitfinex","ETHUSD",1755610509649,2.3198834,4310.6,4309.7,2.32034712]
["bitfinex","ETHUSD",1755610509855,0.4576,4311.2,4309.5,3.155]
["bitfinex","ETHUSD",1755610510039,1.2115,4311.1,4309.5,0.155]
["bitfinex","ETHUSD",1755610510347,2.32040096,4309.6,4309.5,0.155]
["bitfinex","ETHUSD",1755610510549,3.55550096,4309.6,4309.5,0.155]
["bitfinex","ETHUSD",1755610510866,1.2351,4309.6,4309.5,0.155]
["bitfinex","ETHUSD",1755610511360,0.116,4309.6,4309.5,0.155]
["bitfinex","ETHUSD",1755610512049,0.4576,4310.3,4309.5,2.4754548]
["bitfinex","ETHUSD",1755610512254,0.116,4309.9,4309.5,0.155]
["bitfinex","ETHUSD",1755610512548,0.4576,4310.3,4309.5,0.155]
["bitfinex","ETHUSD",1755610512749,0.116,4309.8,4309.5,0.155]
["bitfinex","ETHUSD",1755610512962,17.90900622,4309.6,4308.5,0.156]
["bitfinex","ETHUSD",1755610513124,0.55,4309.4,4308.5,0.156]
["bitfinex","ETHUSD",1755610513314,0.116,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755610514277,0.1152,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755610514421,0.5728,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755610514628,0.1152,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755610515547,4.10523951,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755610515725,4.51576346,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755610516041,22.55436872,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755610516240,7.51576346,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755610516955,22.55436872,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755610517262,1.2343,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755610518157,0.1152,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755610518567,1.2343,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755610518868,4.10523951,4308.6,4308.5,0.156]
["bitfinex","ETHUSD",1755610519354,0.55,4308.4,4308.0,0.001]
["bitfinex","ETHUSD",1755610519660,1.1191,4309.2,4308.0,0.001]
["bitfinex","ETHUSD",1755610519860,0.116,4308.6,4308.0,0.117]
["bitfinex","ETHUSD",1755610520164,15.03860526,4308.9,4308.0,0.001]
["bitfinex","ETHUSD",1755610520374,0.116,4308.3,4308.0,0.001]
["bitfinex","ETHUSD",1755610520867,4.209,4309.1,4308.0,0.001]
["bitfinex","ETHUSD",1755610521047,4.209,4309.1,4308.3,2.32107618]
["bitfinex","ETHUSD",1755610521048,0.116,4308.6,4308.3,2.32107618]
["bitfinex","ETHUSD",1755610521255,0.116,4308.6,4308.0,0.001]
["bitfinex","ETHUSD",1755610521630,2.32120888,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755610522034,2.43720888,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755610522233,4.07890888,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755610522960,8.28590888,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755610523459,11.28590888,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755610523660,0.4551,4308.8,4308.0,0.001]
["bitfinex","ETHUSD",1755610523830,0.116,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755610524228,0.116,4308.1,4308.0,2.32226276]
["bitfinex","ETHUSD",1755610524469,0.116,4308.1,4308.0,0.001]
["bitfinex","ETHUSD",1755610524631,0.4551,4309.4,4308.0,3.36906276]
["bitfinex","ETHUSD",1755610524833,0.4551,4310.0,4308.3,2.32110113]
["bitfinex","ETHUSD",1755610525152,0.116,4309.1,4308.4,0.02321047]
["bitfinex","ETHUSD",1755610525326,0.155,4309.5,4308.3,0.116]
["bitfinex","ETHUSD",1755610525327,2.3205152,4309.4,4308.3,0.116]
["bitfinex","ETHUSD",1755610525526,0.116,4308.8,4308.3,0.116]
["bitfinex","ETHUSD",1755610525763,0.116,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1755610525965,0.116,4308.8,4308.5,2.32099338]
["bitfinex","ETHUSD",1755610526162,0.116,4308.8,4308.6,2.32093896]
["bitfinex","ETHUSD",1755610526349,0.116,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1755610526557,0.155,4309.5,4309.1,2.3206213]
["bitfinex","ETHUSD",1755610526865,1.0917,4309.4,4308.3,0.116]
["bitfinex","ETHUSD",1755610527066,0.116,4308.4,4308.3,2.32110113]
["bitfinex","ETHUSD",1755610527974,1.02607215,4309.3,4307.8,2.32136547]
["bitfinex","ETHUSD",1755610528141,1.02607215,4309.3,4307.6,0.001]
["bitfinex","ETHUSD",1755610528142,0.116,4308.4,4307.9,2.32130939]
["bitfinex","ETHUSD",1755610528357,0.116,4308.4,4307.7,0.116]
["bitfinex","ETHUSD",1755610528641,0.116,4308.4,4307.6,0.001]
["bitfinex","ETHUSD",1755610528642,0.116,4308.1,4307.6,0.001]
["bitfinex","ETHUSD",1755610528845,0.116,4308.1,4307.6,2.3224705]
["bitfinex","ETHUSD",1755610529080,0.116,4308.1,4307.7,0.02321424]
["bitfinex","ETHUSD",1755610529296,0.116,4308.1,4307.6,0.001]
["bitfinex","ETHUSD",1755610529432,0.116,4308.1,4307.8,2.32132301]
["bitfinex","ETHUSD",1755610529632,0.116,4308.1,4308.0,2.32226276]
["bitfinex","ETHUSD",1755610529833,0.116,4308.6,4308.1,2.32119382]
["bitfinex","ETHUSD",1755610530032,0.116,4308.6,4308.0,2.43825198]
["bitfinex","ETHUSD",1755610530232,2.32084548,4308.8,4308.0,0.001]
["bitfinex","ETHUSD",1755610530450,2.32061825,4309.2,4308.0,0.001]
["bitfinex","ETHUSD",1755610530651,0.116,4308.6,4308.1,2.32116624]
["bitfinex","ETHUSD",1755610530868,2.32120888,4308.1,4307.6,0.001]
["bitfinex","ETHUSD",1755610531176,0.55,4307.4,4304.7,0.6013]
["bitfinex","ETHUSD",1755610531378,2.32190953,4306.8,4305.0,0.17219315]
["bitfinex","ETHUSD",1755610531577,2.43790953,4306.8,4305.7,2.32249661]
["bitfinex","ETHUSD",1755610531874,3.44300953,4306.8,4305.5,0.8723]
["bitfinex","ETHUSD",1755610532031,0.116,4306.8,4305.6,0.02322556]
["bitfinex","ETHUSD",1755610532240,0.116,4306.8,4306.3,0.6013]
["bitfinex","ETHUSD",1755610532588,0.116,4306.8,4306.5,2.47806552]
["bitfinex","ETHUSD",1755610532792,0.116,4306.8,4306.7,2.92426345]
["bitfinex","ETHUSD",1755610533085,0.116,4307.7,4307.6,2.32147831]
["bitfinex","ETHUSD",1755610533392,2.32178688,4307.1,4303.4,0.4455]
["bitfinex","ETHUSD",1755610533532,2.32178688,4307.1,4303.3,0.697739]
["bitfinex","ETHUSD",1755610533533,2.32223305,4306.2,4304.2,0.6013]
["bitfinex","ETHUSD",1755610533891,10.06423305,4306.2,4304.3,0.02423258]
["bitfinex","ETHUSD",1755610534169,10.63633305,4306.2,4304.7,0.6013]
["bitfinex","ETHUSD",1755610534396,6.44333305,4306.2,4304.7,0.6013]
["bitfinex","ETHUSD",1755610534570,10.63533305,4306.2,4304.7,0.6013]
["bitfinex","ETHUSD",1755610534734,5.77733305,4306.2,4305.0,2.32288017]
["bitfinex","ETHUSD",1755610534940,9.62823305,4306.2,4305.1,0.02322826]
["bitfinex","ETHUSD",1755610535269,10.08333305,4306.2,4304.9,0.116]
["bitfinex","ETHUSD",1755610535569,6.62823305,4306.2,4304.9,0.116]
["bitfinex","ETHUSD",1755610535932,2.43823305,4306.2,4304.9,0.116]
["bitfinex","ETHUSD",1755610536133,7.07633305,4306.2,4304.9,0.116]
["bitfinex","ETHUSD",1755610536534,4.38318427,4306.2,4304.9,0.116]
["bitfinex","ETHUSD",1755610536794,8.56518427,4306.2,4304.9,0.116]
["bitfinex","ETHUSD",1755610537077,8.56518427,4306.2,4305.6,0.001]
["bitfinex","ETHUSD",1755610537366,8.56438427,4306.2,4305.6,0.001]
["bitfinex","ETHUSD",1755610537552,2.43743305,4306.2,4305.6,0.001]
["bitfinex","ETHUSD",1755610537941,2.43743305,4306.2,4306.1,0.6023]
["bitfinex","ETHUSD",1755610537942,0.116,4306.2,4306.1,0.6023]
["bitfinex","ETHUSD",1755610538147,2.43823305,4306.2,4306.1,0.6023]
["bitfinex","ETHUSD",1755610538349,2.43823305,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1755610538753,0.116,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1755610538975,0.116,4306.2,4306.1,0.6023]
["bitfinex","ETHUSD",1755610539138,0.116,4306.6,4306.1,1.0478]
["bitfinex","ETHUSD",1755610539338,0.116,4306.6,4306.2,1.07002233]
["bitfinex","ETHUSD",1755610539576,0.116,4306.6,4306.2,1.0468]
["bitfinex","ETHUSD",1755610539755,0.116,4306.6,4306.1,0.001]
["bitfinex","ETHUSD",1755610539756,0.116,4306.6,4306.3,0.6013]
["bitfinex","ETHUSD",1755610540075,4.169,4307.1,4306.1,0.001]
["bitfinex","ETHUSD",1755610540076,0.116,4306.8,4306.1,0.001]
["bitfinex","ETHUSD",1755610540283,0.116,4306.3,4306.1,0.001]
["bitfinex","ETHUSD",1755610540589,4.166,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1755610540753,3.0,4306.7,4306.1,0.001]
["bitfinex","ETHUSD",1755610540957,0.4285,4306.8,4306.1,0.6023]
["bitfinex","ETHUSD",1755610541191,4.165,4306.6,4306.1,0.001]
["bitfinex","ETHUSD",1755610541849,2.32201504,4306.7,4306.1,0.001]
["bitfinex","ETHUSD",1755610542065,2.32181696,4307.0,4306.2,2.32223305]
["bitfinex","ETHUSD",1755610542244,4.162,4306.9,4306.2,0.6013]
["bitfinex","ETHUSD",1755610542442,15.03860526,4306.8,4306.1,0.001]
["bitfinex","ETHUSD",1755610542643,15.03860526,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1755610542865,21.52083831,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1755610543068,21.97593831,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1755610543381,2.32250272,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1755610543553,10.49399544,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1755610543754,11.33856759,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1755610543980,2.87293433,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1755610544285,2.87293433,4304.9,4300.9,15.03860526]
["bitfinex","ETHUSD",1755610544286,2.87363602,4303.6,4302.6,0.6013]
["bitfinex","ETHUSD",1755610544481,26.33479745,4303.6,4301.9,0.6013]
["bitfinex","ETHUSD",1755610544691,28.69693708,4303.6,4301.9,0.6013]
["bitfinex","ETHUSD",1755610544861,28.69793708,4303.6,4301.9,0.6013]
["bitfinex","ETHUSD",1755610545192,0.55,4303.4,4301.9,0.6013]
["bitfinex","ETHUSD",1755610545400,4.157,4303.3,4302.5,0.7563]
["bitfinex","ETHUSD",1755610545692,2.3239024,4303.2,4302.5,0.7563]
["bitfinex","ETHUSD",1755610545846,15.84906143,4302.6,4302.5,0.155]
["bitfinex","ETHUSD",1755610546047,22.3282375,4302.6,4302.5,0.155]
["bitfinex","ETHUSD",1755610546293,20.00406143,4302.6,4302.5,0.155]
["bitfinex","ETHUSD",1755610546499,4.155,4302.6,4302.5,0.155]
["bitfinex","ETHUSD",1755610547054,0.55,4303.2,4302.5,0.155]
["bitfinex","ETHUSD",1755610547365,4.15,4303.1,4302.5,0.155]
["bitfinex","ETHUSD",1755610547576,4.149,4303.0,4302.5,0.155]
["bitfinex","ETHUSD",1755610547892,0.55,4303.7,4302.5,0.155]
["bitfinex","ETHUSD",1755610547893,4.146,4303.2,4302.8,2.32404338]
["bitfinex","ETHUSD",1755610548190,4.154,4303.2,4302.5,0.155]
["bitfinex","ETHUSD",1755610549050,6.47785723,4303.2,4302.5,0.155]
["bitfinex","ETHUSD",1755610549282,0.55,4303.1,4302.5,0.155]
["bitfinex","ETHUSD",1755610549484,0.55,4302.8,4302.5,0.155]
["bitfinex","ETHUSD",1755610549645,2.87417607,4302.6,4302.5,0.155]
["bitfinex","ETHUSD",1755610549845,3.32927607,4302.6,4302.5,0.155]
["bitfinex","ETHUSD",1755610550492,7.59327607,4302.6,4302.5,0.155]
["bitfinex","ETHUSD",1755610550700,8.8074157,4302.6,4302.5,0.155]
["bitfinex","ETHUSD",1755610550989,25.49637857,4302.6,4302.5,0.155]
["bitfinex","ETHUSD",1755610551349,21.34937857,4302.6,4302.5,0.156]
["bitfinex","ETHUSD",1755610551549,25.50237857,4302.6,4302.5,0.156]
["bitfinex","ETHUSD",1755610551755,2.87471638,4301.6,4301.5,0.155]
["bitfinex","ETHUSD",1755610551997,10.37205262,4301.6,4301.5,0.155]
["bitfinex","ETHUSD",1755610552152,10.91605262,4301.6,4301.5,0.155]
["bitfinex","ETHUSD",1755610552751,25.81915512,4301.6,4301.5,0.155]
["bitfinex","ETHUSD",1755610552947,25.81715512,4301.6,4301.5,0.155]
["bitfinex","ETHUSD",1755610553370,25.70115512,4301.6,4301.5,0.155]
["bitfinex","ETHUSD",1755610553595,21.55415512,4301.6,4301.5,0.155]
["bitfinex","ETHUSD",1755610553799,25.69715512,4301.6,4301.5,0.155]
["bitfinex","ETHUSD",1755610553962,2.87487852,4301.3,4300.5,0.155]
["bitfinex","ETHUSD",1755610554167,17.77935944,4300.6,4300.5,0.155]
["bitfinex","ETHUSD",1755610554416,21.92035944,4300.6,4300.5,0.155]
["bitfinex","ETHUSD",1755610554698,22.34835944,4300.6,4300.5,0.155]
["bitfinex","ETHUSD",1755610554862,18.20735944,4300.6,4300.5,0.155]
["bitfinex","ETHUSD",1755610555066,22.34935944,4300.6,4300.5,0.155]
["bitfinex","ETHUSD",1755610555272,27.71149907,4300.6,4300.5,0.155]
["bitfinex","ETHUSD",1755610555801,27.70749907,4300.6,4300.5,0.155]
["bitfinex","ETHUSD",1755610556098,27.70849907,4300.6,4300.5,53.155]
["bitfinex","ETHUSD",1755610556262,2.32536508,4300.4,4296.5,0.155]
["bitfinex","ETHUSD",1755610556463,0.55,4297.9,4296.8,0.4715]
["bitfinex","ETHUSD",1755610556891,0.55,4297.6,4296.8,0.4715]
["bitfinex","ETHUSD",1755610557291,2.87688011,4297.6,4296.8,0.4715]
["bitfinex","ETHUSD",1755610557488,0.55,4297.6,4296.8,0.4715]
["bitfinex","ETHUSD",1755610558000,0.55,4297.6,4296.7,2.95954426]
["bitfinex","ETHUSD",1755610558001,2.87688011,4297.6,4296.7,0.6322]
["bitfinex","ETHUSD",1755610558201,3.0,4298.3,4296.7,0.6322]
["bitfinex","ETHUSD",1755610558503,0.55,4297.8,4296.9,2.3272514]
["bitfinex","ETHUSD",1755610558665,0.55,4297.8,4296.9,0.4715]
["bitfinex","ETHUSD",1755610558869,0.55,4298.2,4297.6,1.1037]
["bitfinex","ETHUSD",1755610559078,2.32634913,4298.6,4297.6,1.1037]
["bitfinex","ETHUSD",1755610559079,3.0,4298.8,4297.6,1.1037]
["bitfinex","ETHUSD",1755610559278,0.55,4298.5,4297.6,1.1037]
["bitfinex","ETHUSD",1755610559601,14.9041025,4298.3,4297.6,0.6322]
["bitfinex","ETHUSD",1755610559803,0.55,4298.6,4297.6,0.6322]
["bitfinex","ETHUSD",1755610559970,2.32643964,4298.5,4297.6,0.6322]
["bitfinex","ETHUSD",1755610560172,2.32639292,4298.5,4297.6,0.6322]
["bitfinex","ETHUSD",1755610560377,2.32678787,4297.8,4297.5,0.155]
["bitfinex","ETHUSD",1755610560572,0.55,4297.8,4297.5,0.155]
["bitfinex","ETHUSD",1755610560786,0.55,4297.7,4297.5,0.155]
["bitfinex","ETHUSD",1755610560974,14.9041025,4299.3,4297.7,2.32682597]
["bitfinex","ETHUSD",1755610561308,3.0,4299.1,4297.6,1.1037]
["bitfinex","ETHUSD",1755610561606,14.9041025,4298.6,4297.7,2.32681137]
["bitfinex","ETHUSD",1755610561808,4.336,4298.5,4297.6,1.1037]
["bitfinex","ETHUSD",1755610562009,14.9041025,4298.6,4297.6,1.1037]
["bitfinex","ETHUSD",1755610562210,2.32614354,4299.0,4298.1,2.32660711]
["bitfinex","ETHUSD",1755610562507,2.32470233,4301.7,4298.2,1.12696555]
["bitfinex","ETHUSD",1755610562508,2.32482447,4301.4,4298.2,1.12696555]
["bitfinex","ETHUSD",1755610562809,4.35,4301.3,4298.5,2.32639292]
["bitfinex","ETHUSD",1755610562981,4.35,4301.3,4298.3,5.4537]
["bitfinex","ETHUSD",1755610562982,2.32514194,4300.9,4298.7,5.32628469]
["bitfinex","ETHUSD",1755610563183,0.116,4300.1,4299.5,0.116]
["bitfinex","ETHUSD",1755610563708,2.32564935,4299.9,4299.5,0.116]
["bitfinex","ETHUSD",1755610563910,4.71514775,4300.1,4299.5,0.116]
["bitfinex","ETHUSD",1755610564111,0.116,4299.6,4298.7,0.116]
["bitfinex","ETHUSD",1755610564309,0.116,4299.6,4299.5,2.32585184]
["bitfinex","ETHUSD",1755610564485,2.32482447,4301.4,4299.5,0.49475851]
["bitfinex","ETHUSD",1755610564815,2.32487852,4301.3,4300.5,2.32529274]
["bitfinex","ETHUSD",1755610564999,2.32470446,4301.7,4300.5,0.6322]
["bitfinex","ETHUSD",1755610565000,0.116,4300.6,4300.5,0.6322]
["bitfinex","ETHUSD",1755610565185,0.116,4300.6,4299.8,0.6322]
["bitfinex","ETHUSD",1755610565387,0.116,4300.6,4300.2,2.3254566]
["bitfinex","ETHUSD",1755610565586,0.55,4301.2,4300.2,0.6322]
["bitfinex","ETHUSD",1755610565785,0.116,4300.3,4300.2,0.6322]
["bitfinex","ETHUSD",1755610566314,0.116,4300.3,4300.2,3.42917323]
["bitfinex","ETHUSD",1755610566478,0.116,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1755610566682,0.116,4300.5,4300.4,3.42906508]
["bitfinex","ETHUSD",1755610566908,0.155,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1755610567090,0.155,4301.5,4301.4,0.6322]
["bitfinex","ETHUSD",1755610567300,0.155,4301.5,4300.7,0.6322]
["bitfinex","ETHUSD",1755610567480,2.32504019,4301.1,4300.3,4.347]
["bitfinex","ETHUSD",1755610567685,2.32505658,4301.0,4300.3,4.347]
["bitfinex","ETHUSD",1755610567916,2.32493257,4301.2,4300.2,2.32547093]
["bitfinex","ETHUSD",1755610568215,2.32493257,4301.2,4300.4,2.32536168]
["bitfinex","ETHUSD",1755610568417,2.32504745,4301.0,4300.2,2.32542591]
["bitfinex","ETHUSD",1755610568715,2.32504745,4301.0,4300.0,0.6322]
["bitfinex","ETHUSD",1755610568716,0.4649926,4301.0,4300.0,0.6322]
["bitfinex","ETHUSD",1755610568916,0.55,4300.8,4300.0,2.32558092]
["bitfinex","ETHUSD",1755610569217,2.87514966,4300.8,4299.9,2.95782556]
["bitfinex","ETHUSD",1755610569454,3.0,4301.4,4300.5,2.32528623]
["bitfinex","ETHUSD",1755610569623,2.48181475,4301.5,4299.5,0.001]
["bitfinex","ETHUSD",1755610569624,0.157,4301.5,4299.5,0.001]
["bitfinex","ETHUSD",1755610569808,0.157,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1755610570010,0.157,4301.5,4301.4,1.1037]
["bitfinex","ETHUSD",1755610570310,0.157,4301.5,4301.4,3.42852447]
["bitfinex","ETHUSD",1755610570925,0.157,4301.5,4301.4,1.1037]
["bitfinex","ETHUSD",1755610571102,0.157,4301.5,4301.4,2.95702447]
["bitfinex","ETHUSD",1755610571418,0.157,4301.5,4301.4,3.42852447]
["bitfinex","ETHUSD",1755610571786,0.157,4301.5,4301.4,3.45177271]
["bitfinex","ETHUSD",1755610571986,0.157,4301.5,4301.4,4.00619199]
["bitfinex","ETHUSD",1755610572181,0.002,4301.9,4301.4,4.00619199]
["bitfinex","ETHUSD",1755610572182,1e-08,4301.9,4301.8,2.3246083]
["bitfinex","ETHUSD",1755610572483,0.155,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1755610572812,1e-08,4302.5,4302.4,2.34752696]
["bitfinex","ETHUSD",1755610573009,1e-08,4302.5,4302.4,6.45122696]
["bitfinex","ETHUSD",1755610573210,0.155,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1755610573590,0.155,4304.5,4304.4,3.42690416]
["bitfinex","ETHUSD",1755610574192,0.155,4304.5,4304.4,5.4207]
["bitfinex","ETHUSD",1755610574389,0.155,4304.5,4303.6,2.32362593]
["bitfinex","ETHUSD",1755610574614,0.155,4304.5,4303.4,0.6322]
["bitfinex","ETHUSD",1755610574886,0.55,4304.4,4303.4,4.316]
["bitfinex","ETHUSD",1755610575086,0.55,4304.4,4303.0,5.588]
["bitfinex","ETHUSD",1755610575087,0.55,4304.0,4303.0,5.588]
["bitfinex","ETHUSD",1755610575308,2.32363271,4303.7,4303.0,5.588]
["bitfinex","ETHUSD",1755610575514,0.155,4304.5,4303.1,0.49473906]
["bitfinex","ETHUSD",1755610575719,2.32340108,4304.1,4303.3,2.32379381]
["bitfinex","ETHUSD",1755610575916,2.32343442,4304.0,4303.1,1.1037]
["bitfinex","ETHUSD",1755610576133,0.46467057,4304.0,4303.1,1.1037]
["bitfinex","ETHUSD",1755610576333,2.32367952,4303.6,4302.6,6.63812933]
["bitfinex","ETHUSD",1755610576632,2.32367952,4303.6,4302.0,3.0]
["bitfinex","ETHUSD",1755610576633,0.155,4304.5,4302.8,3.0]
["bitfinex","ETHUSD",1755610576833,0.155,4304.5,4303.9,2.32342191]
["bitfinex","ETHUSD",1755610577019,0.271,4304.5,4304.0,2.34665144]
["bitfinex","ETHUSD",1755610577220,0.271,4304.5,4304.0,0.0232342]
["bitfinex","ETHUSD",1755610577421,0.271,4304.5,4303.9,4.426]
["bitfinex","ETHUSD",1755610577422,2.32320416,4304.4,4303.9,0.116]
["bitfinex","ETHUSD",1755610577629,0.155,4304.5,4303.7,6.63253541]
["bitfinex","ETHUSD",1755610577813,0.155,4304.5,4304.0,1.1037]
["bitfinex","ETHUSD",1755610578003,0.155,4304.5,4304.4,2.43920416]
["bitfinex","ETHUSD",1755610578210,0.155,4304.5,4304.4,3.54290416]
["bitfinex","ETHUSD",1755610578611,0.155,4304.5,4304.0,2.3234119]
["bitfinex","ETHUSD",1755610578798,0.271,4304.5,4303.9,0.116]
["bitfinex","ETHUSD",1755610578998,0.271,4304.5,4303.3,0.6322]
["bitfinex","ETHUSD",1755610578999,0.271,4304.5,4303.7,6.7425282]
["bitfinex","ETHUSD",1755610579231,0.271,4304.5,4303.8,2.34671755]
["bitfinex","ETHUSD",1755610579406,0.271,4304.5,4303.7,0.116]
["bitfinex","ETHUSD",1755610579732,0.116,4304.0,4303.6,6.62463057]
["bitfinex","ETHUSD",1755610579942,0.116,4304.0,4303.3,3.07195575]
["bitfinex","ETHUSD",1755610579943,0.116,4304.0,4303.3,0.116]
["bitfinex","ETHUSD",1755610580097,0.155,4304.5,4302.7,0.6322]
["bitfinex","ETHUSD",1755610580098,0.116,4303.5,4302.9,4.414]
["bitfinex","ETHUSD",1755610580305,14.89238527,4304.7,4302.9,4.414]
["bitfinex","ETHUSD",1755610580306,0.155,4305.5,4303.0,4.1269396]
["bitfinex","ETHUSD",1755610580505,0.155,4305.5,4304.7,0.116]
["bitfinex","ETHUSD",1755610580705,0.155,4305.5,4304.1,2.32336609]
["bitfinex","ETHUSD",1755610580706,0.155,4305.5,4305.4,2.32266456]
["bitfinex","ETHUSD",1755610580925,0.155,4305.5,4305.4,6.6648912]
["bitfinex","ETHUSD",1755610581130,0.116,4306.6,4306.4,2.3221252]
["bitfinex","ETHUSD",1755610581341,0.116,4306.6,4306.4,6.65734645]
["bitfinex","ETHUSD",1755610581523,0.1448,4307.7,4307.4,2.3215861]
["bitfinex","ETHUSD",1755610581923,0.1448,4307.7,4307.4,6.54780196]
["bitfinex","ETHUSD",1755610582235,0.002,4309.1,4307.6,0.116]
["bitfinex","ETHUSD",1755610582236,0.118,4308.6,4307.6,0.116]
["bitfinex","ETHUSD",1755610582437,0.002,4308.6,4308.4,2.32104725]
["bitfinex","ETHUSD",1755610582935,0.002,4309.1,4308.4,2.32104725]
["bitfinex","ETHUSD",1755610582936,0.002,4310.8,4308.4,19.84375077]
["bitfinex","ETHUSD",1755610583136,0.002,4310.8,4308.6,3.55]
["bitfinex","ETHUSD",1755610583439,0.002,4310.8,4308.5,5.51]
["bitfinex","ETHUSD",1755610583440,0.0012,4309.9,4309.7,2.3203308]
["bitfinex","ETHUSD",1755610583739,0.0012,4309.9,4308.6,1.203]
["bitfinex","ETHUSD",1755610584112,0.0012,4309.9,4308.7,4.314]
["bitfinex","ETHUSD",1755610584303,0.0012,4309.9,4309.8,2.32029328]
["bitfinex","ETHUSD",1755610584505,0.0012,4309.9,4309.0,3.0]
["bitfinex","ETHUSD",1755610584739,0.0012,4309.9,4309.1,4.31]
["bitfinex","ETHUSD",1755610584938,0.0012,4309.9,4309.8,2.32029328]
["bitfinex","ETHUSD",1755610585105,0.0012,4309.9,4309.8,4.309]
["bitfinex","ETHUSD",1755610585652,0.0012,4309.9,4308.4,4.308]
["bitfinex","ETHUSD",1755610585857,0.55,4309.7,4308.5,4.309]
["bitfinex","ETHUSD",1755610586004,5.32037887,4309.7,4308.5,4.309]
["bitfinex","ETHUSD",1755610586206,2.32084577,4308.8,4308.5,4.307]
["bitfinex","ETHUSD",1755610586432,2.32040096,4309.6,4307.5,0.7717]
["bitfinex","ETHUSD",1755610586433,2.32099374,4308.5,4307.6,2.32143785]
["bitfinex","ETHUSD",1755610586633,0.55,4309.0,4307.0,4.7363]
["bitfinex","ETHUSD",1755610586842,0.55,4308.5,4306.9,4.305]
["bitfinex","ETHUSD",1755610587006,0.55,4308.5,4306.3,0.4313]
["bitfinex","ETHUSD",1755610587007,0.55,4308.5,4307.0,4.305]
["bitfinex","ETHUSD",1755610587214,0.55,4308.7,4307.1,0.02321747]
["bitfinex","ETHUSD",1755610587529,0.55,4308.9,4306.2,0.17610233]
["bitfinex","ETHUSD",1755610587715,2.32142442,4307.7,4306.6,2.32196451]
["bitfinex","ETHUSD",1755610587924,0.4412,4308.8,4306.7,1.22621963]
["bitfinex","ETHUSD",1755610588126,15.19250527,4309.8,4306.7,1.22621963]
["bitfinex","ETHUSD",1755610588127,0.4412,4309.5,4306.8,4.203]
["bitfinex","ETHUSD",1755610588419,0.4412,4310.7,4307.0,14.89238527]
["bitfinex","ETHUSD",1755610588625,0.4412,4310.7,4309.0,2.32070467]
["bitfinex","ETHUSD",1755610588917,0.4412,4310.7,4307.1,4.311]
["bitfinex","ETHUSD",1755610588918,0.002,4311.2,4309.8,2.32029328]
["bitfinex","ETHUSD",1755610588919,2.3197022,4310.9,4309.8,2.32029328]
["bitfinex","ETHUSD",1755610589151,0.002,4311.2,4308.4,3.0]
["bitfinex","ETHUSD",1755610589456,2.31993135,4310.5,4309.3,2.3205561]
["bitfinex","ETHUSD",1755610589651,2.31971447,4310.9,4308.9,1.203]
["bitfinex","ETHUSD",1755610589810,2.32034727,4309.7,4309.2,4.313]
["bitfinex","ETHUSD",1755610590147,2.32034727,4309.7,4308.5,2.32097766]
["bitfinex","ETHUSD",1755610590148,2.32083986,4308.8,4308.6,4.31]
["bitfinex","ETHUSD",1755610590315,2.76154712,4309.7,4308.6,4.31]
["bitfinex","ETHUSD",1755610590316,2.32088564,4308.7,4308.6,4.31]
["bitfinex","ETHUSD",1755610590642,2.32093951,4308.6,4308.5,0.155]
["bitfinex","ETHUSD",1755610591059,3.33511876,4308.6,4308.5,0.155]
["bitfinex","ETHUSD",1755610591567,6.33511876,4308.6,4308.5,0.155]
["bitfinex","ETHUSD",1755610591768,6.77631876,4308.6,4308.5,0.155]
["bitfinex","ETHUSD",1755610591937,2.32147831,4307.6,4307.5,0.155]
["bitfinex","ETHUSD",1755610592243,0.46417925,4308.6,4307.5,0.155]
["bitfinex","ETHUSD",1755610592444,2.32059406,4309.3,4307.6,0.02321478]
["bitfinex","ETHUSD",1755610592668,0.002,4309.1,4307.6,0.79491478]
["bitfinex","ETHUSD",1755610592836,0.002,4309.1,4307.6,0.7717]
["bitfinex","ETHUSD",1755610593042,0.002,4309.1,4307.7,4.298]
["bitfinex","ETHUSD",1755610593043,0.116,4308.1,4307.7,4.298]
["bitfinex","ETHUSD",1755610593252,2.32136705,4307.9,4307.7,4.297]
["bitfinex","ETHUSD",1755610593486,0.55,4308.7,4307.5,0.155]
["bitfinex","ETHUSD",1755610593785,2.32127528,4308.0,4307.5,0.155]
["bitfinex","ETHUSD",1755610594088,0.116,4307.8,4307.5,0.155]
["bitfinex","ETHUSD",1755610594771,2.87147831,4307.6,4307.5,0.155]
["bitfinex","ETHUSD",1755610595078,3.40236363,4307.6,4307.5,0.155]
["bitfinex","ETHUSD",1755610595844,0.4412,4309.0,4307.5,0.155]
["bitfinex","ETHUSD",1755610596183,2.3213164,4308.0,4307.5,0.155]
["bitfinex","ETHUSD",1755610596385,2.32136346,4307.9,4307.5,0.155]
["bitfinex","ETHUSD",1755610596539,0.55,4308.6,4307.5,0.155]
["bitfinex","ETHUSD",1755610596997,0.55,4308.4,4307.5,0.155]
["bitfinex","ETHUSD",1755610597253,0.7266,4309.7,4307.5,0.155]
["bitfinex","ETHUSD",1755610597545,3.0,4309.3,4307.5,0.155]
["bitfinex","ETHUSD",1755610597760,2.32120063,4308.2,4307.5,0.155]
["bitfinex","ETHUSD",1755610597939,2.32110665,4308.3,4307.6,4.279]
["bitfinex","ETHUSD",1755610598461,0.3002,4309.0,4307.7,4.277]
["bitfinex","ETHUSD",1755610598462,2.32118433,4308.2,4307.7,4.277]
["bitfinex","ETHUSD",1755610598682,0.55,4308.9,4307.8,1.203]
["bitfinex","ETHUSD",1755610598968,0.002,4309.1,4307.9,1.22621316]
["bitfinex","ETHUSD",1755610599135,0.002,4309.1,4308.7,2.32087458]
["bitfinex","ETHUSD",1755610599338,0.002,4309.1,4309.0,2.32072406]
["bitfinex","ETHUSD",1755610599663,0.155,4309.5,4309.0,2.32072406]
["bitfinex","ETHUSD",1755610599664,1e-08,4309.5,4309.2,2.32061635]
["bitfinex","ETHUSD",1755610599874,0.002,4311.2,4309.2,2.32061635]
["bitfinex","ETHUSD",1755610599875,0.002,4311.2,4310.7,2.31980884]
["bitfinex","ETHUSD",1755610600173,0.002,4311.2,4310.7,6.61500692]
["bitfinex","ETHUSD",1755610600353,0.002,4311.2,4310.7,7.79480884]
["bitfinex","ETHUSD",1755610600548,0.002,4311.2,4310.7,3.52280884]
["bitfinex","ETHUSD",1755610600868,0.002,4311.2,4310.7,7.79280884]
["bitfinex","ETHUSD",1755610601247,0.002,4311.2,4310.7,3.52280884]
["bitfinex","ETHUSD",1755610601601,1e-08,4310.8,4310.7,11.37708055]
["bitfinex","ETHUSD",1755610601740,1e-08,4311.2,4311.1,2.3195936]
["bitfinex","ETHUSD",1755610601941,0.002,4312.0,4311.9,2.31916324]
["bitfinex","ETHUSD",1755610602163,1e-08,4312.0,4311.9,9.61135487]
["bitfinex","ETHUSD",1755610602368,2.31819528,4313.8,4311.9,5.472]
["bitfinex","ETHUSD",1755610602536,0.23181953,4313.7,4312.7,2.31868063]
["bitfinex","ETHUSD",1755610602754,3.0,4314.1,4312.8,4.266]
["bitfinex","ETHUSD",1755610602964,3.0,4313.4,4312.6,4.267]
["bitfinex","ETHUSD",1755610603282,3.0,4313.4,4311.4,0.7717]
["bitfinex","ETHUSD",1755610603283,2.3186156,4313.0,4312.0,2.3190933]
["bitfinex","ETHUSD",1755610603472,2.31861214,4313.0,4312.1,4.265]
["bitfinex","ETHUSD",1755610603642,2.31844874,4313.3,4312.1,4.265]
["bitfinex","ETHUSD",1755610603844,0.23184487,4313.2,4311.8,0.7717]
["bitfinex","ETHUSD",1755610604149,3.0,4313.3,4311.9,4.262]
["bitfinex","ETHUSD",1755610604471,2.31880795,4312.6,4311.0,3.0]
["bitfinex","ETHUSD",1755610604669,3.4412,4313.6,4311.0,3.0]
["bitfinex","ETHUSD",1755610604670,3.4412,4313.6,4311.2,3.0]
["bitfinex","ETHUSD",1755610604875,2.31890569,4312.4,4311.5,2.3193298]
["bitfinex","ETHUSD",1755610605071,2.86854728,4313.1,4311.2,3.0]
["bitfinex","ETHUSD",1755610605278,3.64185473,4313.0,4311.3,4.28719486]
["bitfinex","ETHUSD",1755610605492,0.55,4313.3,4311.1,1.203]
["bitfinex","ETHUSD",1755610605803,2.31917198,4311.9,4310.4,1.203]
["bitfinex","ETHUSD",1755610605963,0.9912,4312.8,4311.0,4.264]
["bitfinex","ETHUSD",1755610606178,0.116,4312.3,4310.4,1.203]
["bitfinex","ETHUSD",1755610606345,2.31873304,4312.7,4311.0,4.262]
["bitfinex","ETHUSD",1755610606538,0.116,4311.3,4311.1,4.261]
["bitfinex","ETHUSD",1755610606745,4.08402623,4312.6,4311.1,4.261]
["bitfinex","ETHUSD",1755610606946,3.0,4311.1,4309.1,1.203]
["bitfinex","ETHUSD",1755610607157,2.31970122,4310.9,4309.8,2.32027524]
["bitfinex","ETHUSD",1755610607385,2.31970122,4310.9,4309.6,0.023204]
["bitfinex","ETHUSD",1755610607657,2.31951871,4311.3,4310.4,2.31992005]
["bitfinex","ETHUSD",1755610607953,2.31933509,4311.6,4310.4,2.31992005]
["bitfinex","ETHUSD",1755610607954,3.0,4311.6,4310.4,4.267]
["bitfinex","ETHUSD",1755610608152,5.31878681,4312.6,4310.4,4.267]
["bitfinex","ETHUSD",1755610608386,0.55,4312.4,4310.6,2.31982868]
["bitfinex","ETHUSD",1755610608577,2.31959588,4311.1,4310.3,0.4313]
["bitfinex","ETHUSD",1755610608778,2.31959588,4311.1,4310.4,4.264]
["bitfinex","ETHUSD",1755610608964,2.31963688,4311.1,4310.4,4.263]
["bitfinex","ETHUSD",1755610609170,2.31931695,4311.7,4310.5,0.02319916]
["bitfinex","ETHUSD",1755610609376,2.31932547,4311.6,4310.5,0.02319916]
["bitfinex","ETHUSD",1755610609596,7.22966767,4312.5,4310.5,0.02319916]
["bitfinex","ETHUSD",1755610609597,0.002,4312.4,4310.5,3.02319916]
["bitfinex","ETHUSD",1755610609797,0.002,4312.4,4310.7,2.31980884]
["bitfinex","ETHUSD",1755610610108,0.002,4312.4,4310.8,0.02319755]
["bitfinex","ETHUSD",1755610610408,2.32090227,4312.4,4310.9,7.256]
["bitfinex","ETHUSD",1755610610577,0.002,4312.4,4311.0,2.18377197]
["bitfinex","ETHUSD",1755610610772,0.002,4312.4,4311.3,3.0]
["bitfinex","ETHUSD",1755610611011,0.002,4312.4,4311.4,0.02319432]
["bitfinex","ETHUSD",1755610611183,0.002,4312.4,4312.1,2.31902872]
["bitfinex","ETHUSD",1755610611379,0.002,4312.4,4312.3,2.31894812]
["bitfinex","ETHUSD",1755610611775,0.002,4312.4,4312.3,6.59194812]
["bitfinex","ETHUSD",1755610612726,1e-08,4312.4,4312.3,8.0657056]
["bitfinex","ETHUSD",1755610612932,5.575,4315.7,4312.4,3.0]
["bitfinex","ETHUSD",1755610613216,0.4692,4315.9,4314.1,2.31793548]
["bitfinex","ETHUSD",1755610613515,2.317455,4315.1,4314.3,2.31786616]
["bitfinex","ETHUSD",1755610613717,0.463475,4315.1,4313.6,1.273]
["bitfinex","ETHUSD",1755610614024,2.31769857,4314.7,4313.6,1.273]
["bitfinex","ETHUSD",1755610614181,2.31771372,4314.6,4313.7,4.242]
["bitfinex","ETHUSD",1755610614382,2.86733599,4315.3,4313.4,2.31834503]
["bitfinex","ETHUSD",1755610614683,2.31793917,4314.2,4313.0,2.31857175]
["bitfinex","ETHUSD",1755610614889,2.54973309,4314.2,4313.0,5.31857175]
["bitfinex","ETHUSD",1755610615092,0.55,4314.0,4313.0,4.238]
["bitfinex","ETHUSD",1755610615337,2.31807631,4314.0,4313.0,4.238]
["bitfinex","ETHUSD",1755610615476,2.31815232,4313.8,4313.0,4.238]
["bitfinex","ETHUSD",1755610615676,0.23179392,4314.2,4313.0,4.238]
["bitfinex","ETHUSD",1755610615883,2.31798057,4314.1,4313.0,2.31855512]
["bitfinex","ETHUSD",1755610616207,0.25497745,4314.1,4313.0,4.236]
["bitfinex","ETHUSD",1755610616380,0.55,4314.0,4312.6,3.454]
["bitfinex","ETHUSD",1755610616583,0.25497745,4314.1,4312.7,4.234]
["bitfinex","ETHUSD",1755610616888,0.116,4313.1,4312.8,4.231]
["bitfinex","ETHUSD",1755610617099,0.116,4313.1,4312.5,0.116]
["bitfinex","ETHUSD",1755610617303,2.3186473,4312.9,4312.6,0.21225416]
["bitfinex","ETHUSD",1755610617494,2.31863501,4312.9,4312.7,0.21225416]
["bitfinex","ETHUSD",1755610617691,2.31862371,4313.0,4312.4,4.229]
["bitfinex","ETHUSD",1755610618030,2.31863692,4312.9,4312.5,4.44033161]
["bitfinex","ETHUSD",1755610618226,0.55,4313.9,4312.5,4.228]
["bitfinex","ETHUSD",1755610618427,0.116,4312.8,4312.5,4.228]
["bitfinex","ETHUSD",1755610618806,0.116,4312.8,4312.1,1.389]
["bitfinex","ETHUSD",1755610618997,0.116,4312.8,4312.4,4.224]
["bitfinex","ETHUSD",1755610619197,3.0,4314.6,4313.1,2.31848396]
["bitfinex","ETHUSD",1755610619397,0.116,4313.6,4313.2,4.22]
["bitfinex","ETHUSD",1755610619940,0.116,4313.3,4312.9,4.218]
["bitfinex","ETHUSD",1755610620294,2.31866867,4312.9,4312.7,4.216]
["bitfinex","ETHUSD",1755610620534,0.116,4312.8,4312.2,4.215]
["bitfinex","ETHUSD",1755610620862,0.116,4312.7,4312.3,4.215]
["bitfinex","ETHUSD",1755610621008,3.0,4314.2,4312.4,1.273]
["bitfinex","ETHUSD",1755610621193,1.7406,4314.1,4311.8,2.31920502]
["bitfinex","ETHUSD",1755610621399,0.116,4312.6,4312.0,0.116]
["bitfinex","ETHUSD",1755610621599,0.7214,4314.1,4312.0,4.273]
["bitfinex","ETHUSD",1755610621901,0.116,4313.3,4312.5,0.116]
["bitfinex","ETHUSD",1755610622120,0.116,4313.3,4312.8,0.116]
["bitfinex","ETHUSD",1755610622297,0.116,4313.3,4312.4,4.215]
["bitfinex","ETHUSD",1755610622500,0.116,4312.7,4312.4,4.215]
["bitfinex","ETHUSD",1755610622699,2.43475167,4312.7,4312.0,2.43509032]
["bitfinex","ETHUSD",1755610622913,0.116,4312.7,4312.1,4.211]
["bitfinex","ETHUSD",1755610623503,0.116,4312.7,4312.0,0.116]
["bitfinex","ETHUSD",1755610623699,0.155,4313.5,4311.6,7.89329899]
["bitfinex","ETHUSD",1755610623700,2.31890957,4312.4,4311.6,7.89329899]
["bitfinex","ETHUSD",1755610623911,0.155,4313.5,4311.7,1.273]
["bitfinex","ETHUSD",1755610623912,2.31835674,4313.4,4311.7,1.273]
["bitfinex","ETHUSD",1755610624110,0.55,4312.6,4310.8,0.001]
["bitfinex","ETHUSD",1755610624330,2.31933649,4311.6,4310.8,0.001]
["bitfinex","ETHUSD",1755610624673,0.116,4311.2,4310.8,0.001]
["bitfinex","ETHUSD",1755610624870,0.116,4311.4,4310.9,0.819]
["bitfinex","ETHUSD",1755610625070,0.116,4311.9,4311.2,2.31950043]
["bitfinex","ETHUSD",1755610625225,0.116,4311.9,4311.3,4.217]
["bitfinex","ETHUSD",1755610625559,4.6892,4313.2,4311.4,0.02319432]
["bitfinex","ETHUSD",1755610625560,0.4692,4313.2,4311.4,0.02319432]
["bitfinex","ETHUSD",1755610625778,2.319115,4312.0,4311.0,0.02319647]
["bitfinex","ETHUSD",1755610625977,3.0,4313.1,4311.0,3.02319647]
["bitfinex","ETHUSD",1755610626128,2.31881793,4312.6,4311.1,2.12421965]
["bitfinex","ETHUSD",1755610626330,2.61858426,4313.0,4311.3,3.0]
["bitfinex","ETHUSD",1755610626581,0.3,4313.0,4311.2,2.77353733]
["bitfinex","ETHUSD",1755610626878,3.0,4313.4,4311.3,1.273]
["bitfinex","ETHUSD",1755610627029,2.31850437,4313.2,4312.3,2.31890068]
["bitfinex","ETHUSD",1755610627229,0.155,4313.5,4312.4,2.31889435]
["bitfinex","ETHUSD",1755610627464,0.155,4313.5,4312.3,4.209]
["bitfinex","ETHUSD",1755610627759,0.155,4313.5,4313.2,2.31842021]
["bitfinex","ETHUSD",1755610627957,0.155,4313.5,4313.2,4.209]
["bitfinex","ETHUSD",1755610628397,0.155,4313.5,4313.3,0.2137064]
["bitfinex","ETHUSD",1755610628661,0.155,4313.5,4312.4,1.273]
["bitfinex","ETHUSD",1755610628662,2.473303,4313.5,4313.4,0.2137064]
["bitfinex","ETHUSD",1755610628831,0.155,4313.5,4313.4,0.2137064]
["bitfinex","ETHUSD",1755610629263,0.155,4313.5,4313.1,0.02318518]
["bitfinex","ETHUSD",1755610629462,0.1542,4313.5,4313.4,2.31835674]
["bitfinex","ETHUSD",1755610629678,0.1542,4313.5,4313.4,3.59135674]
["bitfinex","ETHUSD",1755610630767,0.1542,4313.5,4313.0,2.31856514]
["bitfinex","ETHUSD",1755610630969,0.155,4312.5,4312.2,0.17622287]
["bitfinex","ETHUSD",1755610631149,0.155,4312.5,4311.9,1.273]
["bitfinex","ETHUSD",1755610631150,0.155,4312.5,4312.4,5.31889435]
["bitfinex","ETHUSD",1755610631349,0.155,4312.5,4312.4,7.62200768]
["bitfinex","ETHUSD",1755610631587,0.1542,4313.5,4312.5,2.31879536]
["bitfinex","ETHUSD",1755610631780,0.1542,4313.5,4312.4,5.30311333]
["bitfinex","ETHUSD",1755610631781,0.1542,4313.5,4313.4,2.31835674]
["bitfinex","ETHUSD",1755610631984,0.1542,4313.5,4313.4,6.51235674]
["bitfinex","ETHUSD",1755610632679,0.1542,4313.5,4313.4,7.78535674]
["bitfinex","ETHUSD",1755610632881,0.1542,4313.5,4313.4,8.63657639]
["bitfinex","ETHUSD",1755610633080,0.1542,4313.5,4313.4,11.63657639]
["bitfinex","ETHUSD",1755610633886,0.1542,4313.5,4313.4,1.273]
["bitfinex","ETHUSD",1755610634179,0.1542,4313.5,4313.3,4.186]
["bitfinex","ETHUSD",1755610634351,0.1542,4313.5,4313.0,4.186]
["bitfinex","ETHUSD",1755610634963,0.1562,4313.5,4313.0,6.50456834]
["bitfinex","ETHUSD",1755610635260,2.31839681,4313.4,4313.0,4.184]
["bitfinex","ETHUSD",1755610635496,0.116,4313.3,4313.0,4.184]
["bitfinex","ETHUSD",1755610635696,0.1562,4313.5,4313.2,2.31846424]
["bitfinex","ETHUSD",1755610635967,0.1562,4313.5,4313.4,2.31835674]
["bitfinex","ETHUSD",1755610636162,0.1562,4313.5,4313.2,0.116]
["bitfinex","ETHUSD",1755610636563,0.1562,4313.5,4312.4,1.273]
["bitfinex","ETHUSD",1755610636811,0.1562,4313.5,4313.0,0.116]
["bitfinex","ETHUSD",1755610637106,0.1562,4313.5,4313.1,4.178]
["bitfinex","ETHUSD",1755610637316,0.1562,4313.5,4313.4,2.31835674]
["bitfinex","ETHUSD",1755610637517,0.1562,4313.5,4313.4,2.4575403]
["bitfinex","ETHUSD",1755610637703,0.1562,4313.5,4313.4,3.7305403]
["bitfinex","ETHUSD",1755610637917,0.1562,4313.5,4313.4,6.7305403]
["bitfinex","ETHUSD",1755610638230,0.002,4314.4,4314.3,2.31787311]
["bitfinex","ETHUSD",1755610638376,0.002,4314.4,4314.3,6.95245518]
["bitfinex","ETHUSD",1755610638569,1e-08,4314.5,4314.4,2.31781939]
["bitfinex","ETHUSD",1755610638820,1e-08,4314.5,4314.4,6.70681939]
["bitfinex","ETHUSD",1755610639022,1e-08,4314.5,4314.2,4.169]
["bitfinex","ETHUSD",1755610639820,1e-08,4314.5,4314.4,2.31781939]
["bitfinex","ETHUSD",1755610640021,0.155,4315.5,4314.4,2.31781939]
["bitfinex","ETHUSD",1755610640022,0.155,4315.5,4314.7,2.31765823]
["bitfinex","ETHUSD",1755610640187,0.155,4315.5,4315.4,2.31728229]
["bitfinex","ETHUSD",1755610640391,0.155,4315.5,4315.4,3.59028229]
["bitfinex","ETHUSD",1755610640722,0.155,4315.5,4315.4,7.78145511]
["bitfinex","ETHUSD",1755610640884,0.155,4315.5,4315.4,3.59028229]
["bitfinex","ETHUSD",1755610641089,0.155,4315.5,4315.4,8.37221935]
["bitfinex","ETHUSD",1755610641409,1e-08,4315.9,4315.6,0.55]
["bitfinex","ETHUSD",1755610641584,1e-08,4315.9,4315.8,21.09016296]
["bitfinex","ETHUSD",1755610641916,1e-08,4315.9,4315.8,9.48106751]
["bitfinex","ETHUSD",1755610642086,1e-08,4315.9,4315.8,7.18535431]
["bitfinex","ETHUSD",1755610642287,1e-08,4315.9,4315.8,11.34735431]
["bitfinex","ETHUSD",1755610642522,1e-08,4315.9,4315.8,10.87875431]
["bitfinex","ETHUSD",1755610642692,1e-08,4315.9,4315.8,11.34735431]
["bitfinex","ETHUSD",1755610642894,1e-08,4315.9,4315.8,5.31706751]
["bitfinex","ETHUSD",1755610643102,1e-08,4315.9,4315.8,9.47706751]
["bitfinex","ETHUSD",1755610643321,1e-08,4315.9,4315.8,10.70366751]
["bitfinex","ETHUSD",1755610644119,1e-08,4315.9,4315.8,10.70166751]
["bitfinex","ETHUSD",1755610644325,1e-08,4315.9,4315.8,10.69966751]
["bitfinex","ETHUSD",1755610644632,1e-08,4315.9,4315.4,0.17814483]
["bitfinex","ETHUSD",1755610644633,1e-08,4315.9,4315.5,2.31722207]
["bitfinex","ETHUSD",1755610644819,1e-08,4315.9,4315.6,4.154]
["bitfinex","ETHUSD",1755610645622,1e-08,4315.9,4314.8,3.0]
["bitfinex","ETHUSD",1755610645827,1e-08,4315.9,4315.1,3.0]
["bitfinex","ETHUSD",1755610646127,1e-08,4315.9,4314.8,0.17187165]
["bitfinex","ETHUSD",1755610646422,1e-08,4315.9,4314.8,0.62114717]
["bitfinex","ETHUSD",1755610646590,1e-08,4315.9,4314.9,4.147]
["bitfinex","ETHUSD",1755610646794,1e-08,4315.9,4314.7,5.571]
["bitfinex","ETHUSD",1755610646795,2.31723386,4315.5,4314.7,5.571]
["bitfinex","ETHUSD",1755610647100,1e-08,4315.9,4314.8,4.147]
["bitfinex","ETHUSD",1755610647316,1e-08,4315.9,4314.9,3.0]
["bitfinex","ETHUSD",1755610647625,1e-08,4315.9,4315.5,2.31721125]
["bitfinex","ETHUSD",1755610647825,1e-08,4315.9,4315.6,4.143]
["bitfinex","ETHUSD",1755610647991,1e-08,4315.9,4315.8,2.31706751]
["bitfinex","ETHUSD",1755610648192,1e-08,4315.9,4315.8,4.143]
["bitfinex","ETHUSD",1755610648426,1e-08,4315.9,4315.8,4.142]
["bitfinex","ETHUSD",1755610649301,1e-08,4315.9,4315.7,4.136]
["bitfinex","ETHUSD",1755610649630,2.31706751,4315.8,4314.9,0.116]
["bitfinex","ETHUSD",1755610649811,0.43300001,4315.9,4315.0,4.135]
["bitfinex","ETHUSD",1755610649812,0.116,4315.5,4315.0,4.135]
["bitfinex","ETHUSD",1755610650122,2.31729644,4315.4,4314.9,0.116]
["bitfinex","ETHUSD",1755610650425,0.116,4315.5,4315.0,4.134]
["bitfinex","ETHUSD",1755610650627,0.43300001,4315.9,4315.2,2.31735022]
["bitfinex","ETHUSD",1755610650628,1e-08,4315.9,4315.2,2.31735022]
["bitfinex","ETHUSD",1755610650946,1e-08,4315.9,4315.3,0.02317335]
["bitfinex","ETHUSD",1755610651127,1e-08,4315.9,4315.5,0.116]
["bitfinex","ETHUSD",1755610651424,1e-08,4315.9,4315.6,4.129]
["bitfinex","ETHUSD",1755610651793,1e-08,4315.9,4315.7,4.128]
["bitfinex","ETHUSD",1755610651992,1e-08,4315.9,4315.5,2.43320929]
["bitfinex","ETHUSD",1755610651993,1e-08,4315.9,4315.5,4.128]
["bitfinex","ETHUSD",1755610652538,1e-08,4315.9,4314.4,0.4686]
["bitfinex","ETHUSD",1755610652539,2.31721881,4315.6,4314.8,2.31760452]
["bitfinex","ETHUSD",1755610652695,0.116,4315.4,4314.8,0.116]
["bitfinex","ETHUSD",1755610653028,0.55,4315.7,4314.8,4.128]
["bitfinex","ETHUSD",1755610653196,0.116,4315.0,4314.8,4.128]
["bitfinex","ETHUSD",1755610653597,0.116,4315.0,4314.4,0.116]
["bitfinex","ETHUSD",1755610653798,0.116,4315.0,4314.5,4.128]
["bitfinex","ETHUSD",1755610654036,2.43351425,4315.0,4314.4,0.116]
["bitfinex","ETHUSD",1755610654332,2.31776567,4314.5,4314.4,0.116]
["bitfinex","ETHUSD",1755610654539,2.43349787,4315.0,4314.4,0.116]
["bitfinex","ETHUSD",1755610654744,0.433,4316.3,4314.9,2.31755081]
["bitfinex","ETHUSD",1755610654945,4.3439,4316.2,4313.5,1.3816]
["bitfinex","ETHUSD",1755610655149,0.116,4314.9,4314.3,2.43387003]
["bitfinex","ETHUSD",1755610655333,0.116,4314.9,4314.6,2.31766733]
["bitfinex","ETHUSD",1755610655642,0.116,4314.9,4314.7,0.02317658]
["bitfinex","ETHUSD",1755610655843,0.116,4314.9,4314.3,0.116]
["bitfinex","ETHUSD",1755610656265,2.43385827,4314.4,4313.9,4.128]
["bitfinex","ETHUSD",1755610656566,0.55,4315.1,4313.5,0.155]
["bitfinex","ETHUSD",1755610656567,1.2269,4314.3,4313.5,0.155]
["bitfinex","ETHUSD",1755610656723,0.116,4314.2,4313.6,2.43422264]
["bitfinex","ETHUSD",1755610656910,2.31796793,4314.2,4313.5,0.155]
["bitfinex","ETHUSD",1755610657113,2.31798855,4314.1,4313.5,0.155]
["bitfinex","ETHUSD",1755610657343,0.116,4314.1,4313.5,0.271]
["bitfinex","ETHUSD",1755610657544,0.116,4313.8,4313.5,0.155]
["bitfinex","ETHUSD",1755610657744,2.31819551,4313.7,4313.5,0.155]
["bitfinex","ETHUSD",1755610657951,0.116,4313.8,4313.5,0.155]
["bitfinex","ETHUSD",1755610657952,5.5616688,4313.6,4313.5,0.155]
["bitfinex","ETHUSD",1755610658124,6.5446688,4313.6,4313.5,0.155]
["bitfinex","ETHUSD",1755610658325,7.3385688,4313.6,4313.5,0.155]
["bitfinex","ETHUSD",1755610658657,7.3385688,4313.6,4313.5,1e-08]
["bitfinex","ETHUSD",1755610659158,3.0,4313.5,4311.6,0.001]
["bitfinex","ETHUSD",1755610659457,3.58903963,4313.5,4311.6,0.001]
["bitfinex","ETHUSD",1755610659785,0.55,4312.9,4311.6,0.001]
["bitfinex","ETHUSD",1755610660071,0.55,4313.1,4311.6,0.02419324]
["bitfinex","ETHUSD",1755610660242,0.55,4313.3,4311.7,0.0231927]
["bitfinex","ETHUSD",1755610660443,0.7939,4314.3,4311.9,5.31916324]
["bitfinex","ETHUSD",1755610660738,5.31792684,4314.2,4312.2,2.3190019]
["bitfinex","ETHUSD",1755610660952,1.06728268,4314.2,4313.0,2.3185288]
["bitfinex","ETHUSD",1755610661171,2.31819601,4313.7,4312.8,2.31864947]
["bitfinex","ETHUSD",1755610661371,2.31806381,4314.0,4313.0,2.31853481]
["bitfinex","ETHUSD",1755610661671,0.433,4314.9,4312.8,1.2266]
["bitfinex","ETHUSD",1755610661876,2.31809361,4313.9,4312.8,1.2266]
["bitfinex","ETHUSD",1755610662039,0.433,4314.2,4312.6,0.001]
["bitfinex","ETHUSD",1755610662373,2.3181395,4313.9,4312.9,2.31861211]
["bitfinex","ETHUSD",1755610662573,2.31815375,4313.8,4312.9,2.31861211]
["bitfinex","ETHUSD",1755610662768,2.74067966,4314.1,4312.6,2.31977657]
["bitfinex","ETHUSD",1755610662769,2.31837692,4313.4,4312.6,0.001]
["bitfinex","ETHUSD",1755610662969,2.31845686,4313.3,4312.6,0.001]
["bitfinex","ETHUSD",1755610663172,0.97269,4314.1,4312.6,0.001]
["bitfinex","ETHUSD",1755610663173,0.55,4313.6,4312.6,0.001]
["bitfinex","ETHUSD",1755610663373,2.31862732,4312.9,4312.6,0.001]
["bitfinex","ETHUSD",1755610663675,2.31873304,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1755610664244,2.31865155,4312.9,4312.6,0.001]
["bitfinex","ETHUSD",1755610664245,0.55,4312.8,4312.6,0.001]
["bitfinex","ETHUSD",1755610664448,1.7769,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1755610664660,4.09563304,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1755610664841,2.49594071,4313.6,4312.6,0.001]
["bitfinex","ETHUSD",1755610665043,0.55,4313.9,4312.6,0.001]
["bitfinex","ETHUSD",1755610665346,0.55,4313.7,4312.6,0.001]
["bitfinex","ETHUSD",1755610665562,2.75100345,4314.1,4313.2,2.31844122]
["bitfinex","ETHUSD",1755610665563,2.31804216,4314.0,4313.2,2.31844122]
["bitfinex","ETHUSD",1755610665763,2.31815537,4313.8,4312.6,0.001]
["bitfinex","ETHUSD",1755610666076,5.31805084,4314.0,4312.6,0.001]
["bitfinex","ETHUSD",1755610666266,5.97254592,4314.0,4312.6,0.001]
["bitfinex","ETHUSD",1755610666579,2.31721176,4315.6,4312.7,1.2266]
["bitfinex","ETHUSD",1755610666749,3.0,4315.2,4313.0,3.0]
["bitfinex","ETHUSD",1755610667086,2.31812849,4313.9,4313.0,2.31856929]
["bitfinex","ETHUSD",1755610667241,2.31833919,4313.5,4312.6,0.001]
["bitfinex","ETHUSD",1755610667446,0.55,4314.0,4312.6,0.001]
["bitfinex","ETHUSD",1755610667680,2.31825849,4313.6,4312.6,0.001]
["bitfinex","ETHUSD",1755610667862,2.31844181,4313.3,4312.6,0.001]
["bitfinex","ETHUSD",1755610668076,3.0,4313.8,4312.6,0.001]
["bitfinex","ETHUSD",1755610668275,1.31279449,4317.5,4312.6,0.001]
["bitfinex","ETHUSD",1755610668276,0.55,4314.1,4312.6,0.001]
["bitfinex","ETHUSD",1755610668492,0.433,4314.8,4312.7,1.2266]
["bitfinex","ETHUSD",1755610668784,2.47223796,4315.5,4314.7,2.31765369]
["bitfinex","ETHUSD",1755610669104,2.47223796,4315.5,4314.9,2.3175021]
["bitfinex","ETHUSD",1755610669105,0.155,4315.5,4314.9,2.3175021]
["bitfinex","ETHUSD",1755610669388,0.155,4315.5,4314.8,2.31760452]
["bitfinex","ETHUSD",1755610669389,0.116,4314.9,4314.8,2.31760452]
["bitfinex","ETHUSD",1755610669600,0.155,4315.5,4314.8,1.2266]
["bitfinex","ETHUSD",1755610669778,0.271,4315.5,4315.3,2.31732462]
["bitfinex","ETHUSD",1755610670089,0.271,4315.5,4314.9,0.0231755]
["bitfinex","ETHUSD",1755610670090,0.271,4315.5,4315.4,2.31728229]
["bitfinex","ETHUSD",1755610670796,0.155,4315.5,4315.4,3.56705511]
["bitfinex","ETHUSD",1755610670992,0.00120001,4316.4,4315.6,2.3171749]
["bitfinex","ETHUSD",1755610671353,0.00120001,4316.4,4315.7,1.2368]
["bitfinex","ETHUSD",1755610671677,0.00120001,4316.4,4316.3,2.31679911]
["bitfinex","ETHUSD",1755610671877,0.00120001,4316.4,4316.3,6.44479911]
["bitfinex","ETHUSD",1755610672082,0.155,4316.5,4316.4,2.31674543]
["bitfinex","ETHUSD",1755610672378,1e-08,4316.5,4316.4,6.57671288]
["bitfinex","ETHUSD",1755610672679,1e-08,4316.5,4316.4,6.55354543]
["bitfinex","ETHUSD",1755610673197,1e-08,4316.5,4316.4,10.68154543]
["bitfinex","ETHUSD",1755610675352,0.00120001,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1755610675680,0.00120001,4316.8,4316.7,6.50014335]
["bitfinex","ETHUSD",1755610676082,0.002,4317.6,4317.0,2.31642344]
["bitfinex","ETHUSD",1755610676386,0.002,4317.6,4317.0,2.33958767]
["bitfinex","ETHUSD",1755610676595,0.002,4318.0,4317.2,0.55]
["bitfinex","ETHUSD",1755610676883,0.002,4318.0,4317.9,2.31594061]
["bitfinex","ETHUSD",1755610677087,0.002,4318.0,4317.9,9.44194061]
["bitfinex","ETHUSD",1755610677380,0.002,4318.0,4317.9,11.37651466]
["bitfinex","ETHUSD",1755610677782,0.002,4318.0,4317.9,11.37551466]
["bitfinex","ETHUSD",1755610677983,0.002,4318.0,4317.9,6.44094061]
["bitfinex","ETHUSD",1755610678651,0.002,4318.0,4317.9,2.31594061]
["bitfinex","ETHUSD",1755610679062,0.002,4318.0,4317.9,6.46410001]
["bitfinex","ETHUSD",1755610679380,0.002,4318.0,4317.9,6.61505325]
["bitfinex","ETHUSD",1755610679580,0.002,4318.0,4317.9,4.29911264]
["bitfinex","ETHUSD",1755610680186,0.002,4318.0,4317.9,6.63821265]
["bitfinex","ETHUSD",1755610680484,0.002,4318.0,4317.9,4.29911264]
["bitfinex","ETHUSD",1755610680687,0.002,4318.0,4317.9,4.123]
["bitfinex","ETHUSD",1755610681091,0.002,4318.0,4317.9,9.43894061]
["bitfinex","ETHUSD",1755610681289,0.002,4318.0,4317.9,11.96955523]
["bitfinex","ETHUSD",1755610682192,0.002,4318.0,4317.9,5.43194061]
["bitfinex","ETHUSD",1755610682493,0.002,4318.0,4317.9,9.55494061]
["bitfinex","ETHUSD",1755610682691,0.002,4318.0,4317.9,0.116]
["bitfinex","ETHUSD",1755610682891,0.002,4318.0,4317.9,4.123]
["bitfinex","ETHUSD",1755610683196,0.002,4318.0,4317.8,4.123]
["bitfinex","ETHUSD",1755610683496,0.002,4318.0,4317.7,4.122]
["bitfinex","ETHUSD",1755610683497,0.24338276,4317.9,4317.7,4.122]
["bitfinex","ETHUSD",1755610683789,0.4364,4317.9,4317.8,4.122]
["bitfinex","ETHUSD",1755610683976,0.002,4318.0,4317.8,4.122]
["bitfinex","ETHUSD",1755610684156,0.002,4318.0,4317.9,2.31594061]
["bitfinex","ETHUSD",1755610684361,0.002,4318.0,4317.9,2.33910001]
["bitfinex","ETHUSD",1755610684888,0.002,4318.0,4317.9,5.33910001]
["bitfinex","ETHUSD",1755610685097,0.002,4318.4,4317.9,7.73045511]
["bitfinex","ETHUSD",1755610685286,0.002,4318.4,4318.1,0.55]
["bitfinex","ETHUSD",1755610685490,1e-08,4318.5,4318.4,2.86567247]
["bitfinex","ETHUSD",1755610685798,0.155,4320.5,4319.4,2.31513636]
["bitfinex","ETHUSD",1755610685963,0.155,4320.5,4319.4,6.55213636]
["bitfinex","ETHUSD",1755610686161,0.155,4320.5,4319.4,10.99967672]
["bitfinex","ETHUSD",1755610686374,0.155,4320.5,4319.4,9.55213636]
["bitfinex","ETHUSD",1755610686557,0.116,4320.3,4319.4,2.43113636]
["bitfinex","ETHUSD",1755610686764,0.4364,4320.2,4319.4,4.237]
["bitfinex","ETHUSD",1755610686971,0.116,4320.0,4319.4,0.116]
["bitfinex","ETHUSD",1755610687271,0.116,4319.6,4319.4,6.43613636]
["bitfinex","ETHUSD",1755610687476,0.116,4320.2,4319.4,6.55213636]
["bitfinex","ETHUSD",1755610687960,0.4364,4320.3,4319.4,4.121]
["bitfinex","ETHUSD",1755610688164,1.4567,4319.5,4317.7,0.7885]
["bitfinex","ETHUSD",1755610688367,1.4567,4319.5,4317.6,0.4483]
["bitfinex","ETHUSD",1755610688368,0.116,4319.0,4318.4,0.116]
["bitfinex","ETHUSD",1755610688594,0.116,4319.0,4318.5,4.14315618]
["bitfinex","ETHUSD",1755610688802,0.116,4319.0,4318.4,0.116]
["bitfinex","ETHUSD",1755610688970,0.116,4318.6,4318.5,4.12]
["bitfinex","ETHUSD",1755610689386,0.116,4319.2,4318.6,5.31555994]
["bitfinex","ETHUSD",1755610689588,0.116,4319.2,4318.7,0.02315511]
["bitfinex","ETHUSD",1755610689834,0.4364,4319.1,4317.5,0.155]
["bitfinex","ETHUSD",1755610690105,0.116,4318.7,4318.1,2.43178085]
["bitfinex","ETHUSD",1755610690403,2.31556522,4318.6,4318.2,4.119]
["bitfinex","ETHUSD",1755610690698,0.55,4318.4,4318.1,0.116]
["bitfinex","ETHUSD",1755610690865,2.31572609,4318.3,4318.1,0.116]
["bitfinex","ETHUSD",1755610691074,2.31599425,4317.8,4317.7,4.119]
["bitfinex","ETHUSD",1755610691429,2.31599425,4317.8,4317.5,0.155]
["bitfinex","ETHUSD",1755610691430,1.3017,4317.8,4317.6,4.119]
["bitfinex","ETHUSD",1755610691722,3.61770845,4317.8,4317.6,4.119]
["bitfinex","ETHUSD",1755610692104,2.86840845,4317.8,4317.6,4.119]
["bitfinex","ETHUSD",1755610692279,2.86840845,4317.8,4317.5,0.155]
["bitfinex","ETHUSD",1755610692280,3.50174789,4317.7,4317.5,0.155]
["bitfinex","ETHUSD",1755610692606,5.86610153,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1755610692773,7.16780153,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1755610694716,7.16780153,4317.6,4315.6,0.21223763]
["bitfinex","ETHUSD",1755610694717,2.86663809,4316.6,4316.5,1e-08]
["bitfinex","ETHUSD",1755610694900,5.86663809,4316.6,4316.5,1e-08]
["bitfinex","ETHUSD",1755610695076,8.95695592,4316.6,4316.5,1e-08]
["bitfinex","ETHUSD",1755610695278,9.50695592,4316.6,4316.5,1e-08]
["bitfinex","ETHUSD",1755610696122,39.50695592,4316.6,4316.5,1e-08]
["bitfinex","ETHUSD",1755610696276,40.20365592,4316.6,4316.5,1e-08]
["bitfinex","ETHUSD",1755610696475,10.20365592,4316.6,4316.5,1e-08]
["bitfinex","ETHUSD",1755610697298,40.20365592,4316.6,4316.5,1e-08]
["bitfinex","ETHUSD",1755610697906,14.32065592,4316.6,4316.5,1e-08]
["bitfinex","ETHUSD",1755610698075,3.67933809,4316.6,4316.5,1e-08]
["bitfinex","ETHUSD",1755610698413,3.12853809,4316.6,4316.5,1e-08]
["bitfinex","ETHUSD",1755610698929,0.116,4316.6,4316.5,1e-08]
["bitfinex","ETHUSD",1755610699517,0.116,4316.8,4316.5,3.76651988]
["bitfinex","ETHUSD",1755610699723,2.31658442,4316.7,4316.5,1e-08]
["bitfinex","ETHUSD",1755610700013,0.24325844,4316.6,4316.5,1e-08]
["bitfinex","ETHUSD",1755610700228,2.55989653,4316.6,4316.5,1e-08]
["bitfinex","ETHUSD",1755610701214,0.116,4316.8,4316.5,1e-08]
["bitfinex","ETHUSD",1755610701392,2.31663809,4316.6,4316.5,1e-08]
["bitfinex","ETHUSD",1755610702322,2.86663809,4316.6,4316.5,1e-08]
["bitfinex","ETHUSD",1755610702509,11.16743809,4316.6,4316.5,1e-08]
["bitfinex","ETHUSD",1755610702683,9.41257772,4316.6,4316.5,0.00100001]
["bitfinex","ETHUSD",1755610703094,9.41457772,4316.6,4316.5,0.00100001]
["bitfinex","ETHUSD",1755610703294,8.23077772,4316.6,4316.5,0.00100001]
["bitfinex","ETHUSD",1755610703498,25.13657577,4316.6,4316.5,0.00100001]
["bitfinex","ETHUSD",1755610703716,25.13657577,4316.6,4315.5,0.155]
["bitfinex","ETHUSD",1755610703717,2.3171749,4315.6,4315.5,0.155]
["bitfinex","ETHUSD",1755610703920,2.66489239,4315.6,4315.5,0.155]
["bitfinex","ETHUSD",1755610704116,4.39869239,4315.6,4315.5,0.155]
["bitfinex","ETHUSD",1755610704436,3.21489239,4315.6,4315.5,0.155]
["bitfinex","ETHUSD",1755610704803,3.67669239,4315.6,4315.5,0.155]
["bitfinex","ETHUSD",1755610705011,7.39869239,4315.6,4315.5,0.155]
["bitfinex","ETHUSD",1755610705231,7.61187839,4315.6,4315.5,0.155]
["bitfinex","ETHUSD",1755610705507,7.61187839,4315.6,4315.5,1e-08]
["bitfinex","ETHUSD",1755610705718,7.61187839,4315.6,4314.5,0.155]
["bitfinex","ETHUSD",1755610705719,2.31771195,4314.6,4314.5,0.155]
["bitfinex","ETHUSD",1755610705920,21.64468155,4314.6,4314.5,0.155]
["bitfinex","ETHUSD",1755610706241,5.8972465,4314.6,4314.5,0.155]
["bitfinex","ETHUSD",1755610706452,5.8972465,4314.6,4312.2,1.2136]
["bitfinex","ETHUSD",1755610706453,0.55,4314.2,4312.2,1.2136]
["bitfinex","ETHUSD",1755610706665,2.31873304,4312.7,4312.3,0.21312077]
["bitfinex","ETHUSD",1755610706958,4.35721528,4312.7,4312.2,0.001]
["bitfinex","ETHUSD",1755610707159,2.31873304,4312.7,4312.2,0.001]
["bitfinex","ETHUSD",1755610708058,3.33053304,4312.7,4312.2,0.001]
["bitfinex","ETHUSD",1755610708558,7.05253304,4312.7,4312.2,0.001]
["bitfinex","ETHUSD",1755610708922,9.43373304,4312.7,4312.2,0.001]
["bitfinex","ETHUSD",1755610709147,1.17523626,4312.7,4312.2,0.001]
["bitfinex","ETHUSD",1755610709363,2.31873304,4312.7,4312.2,0.001]
["bitfinex","ETHUSD",1755610709553,4.115,4312.8,4312.2,0.001]
["bitfinex","ETHUSD",1755610709961,19.36626258,4312.8,4312.2,0.001]
["bitfinex","ETHUSD",1755610710257,33.33053304,4312.7,4312.2,0.001]
["bitfinex","ETHUSD",1755610710471,5.69267267,4312.7,4312.2,0.001]
["bitfinex","ETHUSD",1755610710615,8.69267267,4312.7,4312.2,0.001]
["bitfinex","ETHUSD",1755610711145,2.36213963,4312.7,4312.2,0.001]
["bitfinex","ETHUSD",1755610711326,0.4618,4314.0,4312.2,0.001]
["bitfinex","ETHUSD",1755610711531,2.31858649,4313.0,4312.2,0.4492]
["bitfinex","ETHUSD",1755610711726,2.31814177,4313.8,4312.2,0.001]
["bitfinex","ETHUSD",1755610711727,2.31873304,4312.7,4312.2,0.001]
["bitfinex","ETHUSD",1755610711960,6.43373304,4312.7,4312.2,0.001]
["bitfinex","ETHUSD",1755610712125,7.30897177,4312.7,4312.2,0.001]
["bitfinex","ETHUSD",1755610712850,7.85897177,4312.7,4312.2,0.001]
["bitfinex","ETHUSD",1755610713009,7.30897177,4312.7,4312.2,0.001]
["bitfinex","ETHUSD",1755610713625,2.31788442,4314.3,4312.2,0.001]
["bitfinex","ETHUSD",1755610713626,4.115,4313.0,4312.2,0.001]
["bitfinex","ETHUSD",1755610713832,4.115,4313.0,4312.6,0.7654]
["bitfinex","ETHUSD",1755610714020,2.31873304,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1755610714621,3.0,4313.4,4312.6,0.001]
["bitfinex","ETHUSD",1755610714622,0.155,4312.8,4312.6,0.001]
["bitfinex","ETHUSD",1755610714849,4.114,4313.4,4312.6,3.53237636]
["bitfinex","ETHUSD",1755610715011,4.114,4313.6,4312.7,0.02318733]
["bitfinex","ETHUSD",1755610715214,4.114,4313.6,4313.2,2.31845091]
["bitfinex","ETHUSD",1755610715215,0.697003,4313.5,4313.2,2.31845091]
["bitfinex","ETHUSD",1755610715416,4.114,4313.6,4313.3,1.2126]
["bitfinex","ETHUSD",1755610715612,4.114,4313.8,4312.7,0.4482]
["bitfinex","ETHUSD",1755610715859,15.25126258,4313.5,4312.6,0.001]
["bitfinex","ETHUSD",1755610716039,2.31868362,4312.8,4312.6,0.001]
["bitfinex","ETHUSD",1755610716350,2.31867928,4312.8,4312.6,0.001]
["bitfinex","ETHUSD",1755610716526,2.43473304,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1755610716722,0.116,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1755610716958,0.116,4312.7,4312.6,1.2136]
["bitfinex","ETHUSD",1755610717161,0.116,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1755610717658,6.79220027,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1755610718636,0.116,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1755610719135,0.116,4312.7,4312.6,3.53238681]
["bitfinex","ETHUSD",1755610719335,0.155,4313.0,4312.6,3.53238681]
["bitfinex","ETHUSD",1755610719336,0.155,4313.0,4312.9,2.31862551]
["bitfinex","ETHUSD",1755610719526,0.116,4313.1,4312.7,1.2126]
["bitfinex","ETHUSD",1755610719745,4.809981,4313.6,4312.6,0.001]
["bitfinex","ETHUSD",1755610720047,0.116,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1755610720768,2.43473304,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1755610720971,0.116,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1755610721261,2.43473304,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1755610721418,2.43393304,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1755610721618,0.116,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1755610721854,4.112,4313.4,4312.6,0.001]
["bitfinex","ETHUSD",1755610721855,0.4829981,4313.5,4312.9,2.31860616]
["bitfinex","ETHUSD",1755610722153,0.116,4313.2,4313.0,1.2126]
["bitfinex","ETHUSD",1755610722456,0.002,4313.5,4312.7,3.0]
["bitfinex","ETHUSD",1755610722457,0.002,4313.5,4313.4,2.31835674]
["bitfinex","ETHUSD",1755610722837,0.002,4313.5,4313.4,3.64695674]
["bitfinex","ETHUSD",1755610723040,1e-08,4313.5,4313.4,6.6701403]
["bitfinex","ETHUSD",1755610723226,2.31696156,4316.0,4313.6,0.55]
["bitfinex","ETHUSD",1755610723433,0.002,4314.8,4314.4,0.116]
["bitfinex","ETHUSD",1755610723627,0.002,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1755610723855,0.002,4314.8,4314.7,2.45683481]
["bitfinex","ETHUSD",1755610724024,0.002,4314.8,4314.7,3.64625823]
["bitfinex","ETHUSD",1755610724543,0.002,4314.8,4314.7,3.53025823]
["bitfinex","ETHUSD",1755610724940,0.002,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1755610725117,0.002,4314.8,4314.3,0.116]
["bitfinex","ETHUSD",1755610725323,0.116,4314.7,4314.2,0.7644]
["bitfinex","ETHUSD",1755610725547,0.116,4314.4,4314.0,2.3180343]
["bitfinex","ETHUSD",1755610725721,0.116,4314.4,4313.8,6.42913342]
["bitfinex","ETHUSD",1755610725722,0.116,4314.4,4313.8,4.111]
["bitfinex","ETHUSD",1755610725925,0.116,4314.0,4313.8,4.111]
["bitfinex","ETHUSD",1755610726194,0.116,4314.0,4313.3,0.116]
["bitfinex","ETHUSD",1755610726333,0.116,4314.0,4312.5,0.155]
["bitfinex","ETHUSD",1755610726334,4.11,4314.0,4312.5,0.155]
["bitfinex","ETHUSD",1755610726520,0.711,4313.9,4312.5,0.155]
["bitfinex","ETHUSD",1755610726727,2.31846788,4313.2,4312.5,0.155]
["bitfinex","ETHUSD",1755610726926,2.31819551,4313.7,4312.5,0.155]
["bitfinex","ETHUSD",1755610727225,2.31863617,4312.9,4312.5,0.155]
["bitfinex","ETHUSD",1755610727443,0.711,4313.9,4312.6,0.02418786]
["bitfinex","ETHUSD",1755610727625,3.0,4314.2,4312.7,1.2126]
["bitfinex","ETHUSD",1755610727939,4.11,4314.1,4312.8,0.02318679]
["bitfinex","ETHUSD",1755610728126,4.11,4314.1,4312.6,0.001]
["bitfinex","ETHUSD",1755610728127,2.31856849,4313.1,4312.6,0.001]
["bitfinex","ETHUSD",1755610728458,2.31846071,4313.3,4312.6,0.001]
["bitfinex","ETHUSD",1755610728620,4.109,4313.4,4312.6,0.001]
["bitfinex","ETHUSD",1755610729058,15.25126258,4312.9,4312.6,0.001]
["bitfinex","ETHUSD",1755610729260,0.8727,4313.4,4312.6,0.001]
["bitfinex","ETHUSD",1755610729432,0.4109,4313.4,4312.6,0.001]
["bitfinex","ETHUSD",1755610729625,3.696996,4314.0,4312.6,0.001]
["bitfinex","ETHUSD",1755610729626,4.108,4313.3,4312.6,0.001]
["bitfinex","ETHUSD",1755610729981,2.31873304,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1755610730254,2.31868059,4312.8,4312.6,0.001]
["bitfinex","ETHUSD",1755610730442,4.108,4313.1,4312.6,0.001]
["bitfinex","ETHUSD",1755610730621,19.88021805,4313.1,4312.6,0.001]
["bitfinex","ETHUSD",1755610730824,2.31873304,4312.7,4312.6,0.001]
["bitfinex","ETHUSD",1755610732292,4.107,4312.9,4312.6,0.001]
["bitfinex","ETHUSD",1755610732573,2.31866391,4312.9,4312.6,0.001]
["bitfinex","ETHUSD",1755610732756,2.31858388,4313.0,4312.6,0.001]
["bitfinex","ETHUSD",1755610733138,0.7064,4314.3,4312.6,0.001]
["bitfinex","ETHUSD",1755610733341,1.69022141,4313.9,4312.7,1.1905]
["bitfinex","ETHUSD",1755610733573,2.31798547,4314.1,4312.8,0.46528679]
["bitfinex","ETHUSD",1755610733785,2.31798547,4314.1,4313.3,2.31836647]
["bitfinex","ETHUSD",1755610733961,0.69687,4314.0,4313.5,2.31827726]
["bitfinex","ETHUSD",1755610734164,2.31790408,4314.3,4313.2,0.4421]
["bitfinex","ETHUSD",1755610734368,4.107,4314.4,4313.6,1.1905]
["bitfinex","ETHUSD",1755610734571,4.805788,4314.5,4313.8,2.31814177]
["bitfinex","ETHUSD",1755610734868,4.805788,4314.5,4313.6,1.1905]
["bitfinex","ETHUSD",1755610734869,4.109,4314.5,4313.6,1.1905]
["bitfinex","ETHUSD",1755610735073,15.77221805,4314.4,4312.9,1.1905]
["bitfinex","ETHUSD",1755610735273,2.31826739,4313.6,4312.9,1.1905]
["bitfinex","ETHUSD",1755610735569,4.106,4313.7,4312.9,1.1905]
["bitfinex","ETHUSD",1755610735737,15.77221805,4314.4,4312.9,1.1905]
["bitfinex","ETHUSD",1755610735738,2.31787311,4314.3,4312.9,1.1905]
["bitfinex","ETHUSD",1755610735943,4.106,4314.2,4312.9,1.1905]
["bitfinex","ETHUSD",1755610736140,2.31804558,4314.0,4313.2,2.31845154]
["bitfinex","ETHUSD",1755610736375,0.002,4314.5,4313.2,2.31845154]
["bitfinex","ETHUSD",1755610736376,0.116,4313.7,4313.2,0.65089515]
["bitfinex","ETHUSD",1755610736579,0.116,4314.1,4313.6,2.31824925]
["bitfinex","ETHUSD",1755610736777,0.116,4314.1,4313.7,1.1905]
["bitfinex","ETHUSD",1755610736985,0.116,4314.1,4313.5,0.116]
["bitfinex","ETHUSD",1755610737274,0.002,4314.1,4313.1,3.62496773]
["bitfinex","ETHUSD",1755610737497,0.116,4313.7,4313.1,3.6250128]
["bitfinex","ETHUSD",1755610737774,0.116,4313.7,4312.8,0.001]
["bitfinex","ETHUSD",1755610737945,0.116,4313.7,4313.1,2.31846547]
["bitfinex","ETHUSD",1755610738340,0.116,4313.7,4312.9,0.116]
["bitfinex","ETHUSD",1755610738578,0.116,4313.6,4313.2,1.1905]
["bitfinex","ETHUSD",1755610738881,0.116,4313.6,4313.0,0.116]
["bitfinex","ETHUSD",1755610738882,15.77221805,4313.6,4312.8,0.001]
["bitfinex","ETHUSD",1755610739085,0.55,4314.0,4312.8,0.001]
["bitfinex","ETHUSD",1755610739086,15.77221805,4313.1,4312.8,0.001]
["bitfinex","ETHUSD",1755610739249,1.57722181,4313.0,4312.8,0.001]
["bitfinex","ETHUSD",1755610739446,6.42262551,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755610739867,2.31862551,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755610740073,1.57722181,4313.0,4312.8,0.001]
["bitfinex","ETHUSD",1755610740276,4.104,4313.0,4312.8,0.001]
["bitfinex","ETHUSD",1755610740473,0.116,4313.1,4312.8,0.001]
["bitfinex","ETHUSD",1755610740675,0.116,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755610740876,2.43462551,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755610741079,4.12402551,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755610741299,2.31878681,4312.6,4312.5,1e-08]
["bitfinex","ETHUSD",1755610741501,21.64100486,4312.6,4312.5,1e-08]
["bitfinex","ETHUSD",1755610741713,21.64100486,4312.6,4312.1,0.001]
["bitfinex","ETHUSD",1755610741714,5.86894812,4312.3,4312.2,1e-08]
["bitfinex","ETHUSD",1755610741875,5.86894812,4312.3,4310.8,0.001]
["bitfinex","ETHUSD",1755610741877,2.3194322,4311.4,4310.8,0.001]
["bitfinex","ETHUSD",1755610742079,21.75765025,4311.4,4310.8,0.001]
["bitfinex","ETHUSD",1755610742283,29.36118988,4311.4,4310.8,0.001]
["bitfinex","ETHUSD",1755610742597,25.25918988,4311.4,4310.8,0.001]
["bitfinex","ETHUSD",1755610742798,28.65478988,4311.4,4310.8,0.001]
["bitfinex","ETHUSD",1755610743000,23.56978988,4311.4,4310.8,0.001]
["bitfinex","ETHUSD",1755610743302,27.67178988,4311.4,4310.8,0.001]
["bitfinex","ETHUSD",1755610743602,28.10478988,4311.4,4310.8,0.001]
["bitfinex","ETHUSD",1755610743808,11.89957183,4311.4,4310.8,0.001]
["bitfinex","ETHUSD",1755610743994,7.79757183,4311.4,4310.8,0.001]
["bitfinex","ETHUSD",1755610744299,25.78185571,4311.4,4310.8,0.001]
["bitfinex","ETHUSD",1755610744468,26.48825571,4311.4,4310.8,0.001]
["bitfinex","ETHUSD",1755610744669,5.869486,4311.3,4311.2,1e-08]
["bitfinex","ETHUSD",1755610744872,37.008886,4311.3,4311.2,1e-08]
["bitfinex","ETHUSD",1755610745190,41.109886,4311.3,4311.2,1e-08]
["bitfinex","ETHUSD",1755610745373,43.47202563,4311.3,4311.2,1e-08]
["bitfinex","ETHUSD",1755610745998,43.47202563,4311.3,4310.3,0.001]
["bitfinex","ETHUSD",1755610745999,5.86986266,4310.6,4310.3,0.001]
["bitfinex","ETHUSD",1755610746201,5.31986266,4310.6,4310.3,0.001]
["bitfinex","ETHUSD",1755610746407,9.53786266,4310.6,4310.3,0.001]
["bitfinex","ETHUSD",1755610746980,9.53686266,4310.6,4310.3,0.001]
["bitfinex","ETHUSD",1755610747180,0.116,4310.6,4310.3,0.001]
["bitfinex","ETHUSD",1755610747401,4.217,4310.6,4310.3,0.001]
["bitfinex","ETHUSD",1755610747603,4.217,4310.6,4310.5,0.9034]
["bitfinex","ETHUSD",1755610747781,0.116,4310.6,4310.5,1.3455]
["bitfinex","ETHUSD",1755610748315,2.43586266,4310.6,4310.5,0.155]
["bitfinex","ETHUSD",1755610748476,3.32152638,4310.6,4310.5,0.155]
["bitfinex","ETHUSD",1755610748897,22.13294989,4310.6,4310.5,0.155]
["bitfinex","ETHUSD",1755610749097,22.56594989,4310.6,4310.5,0.155]
["bitfinex","ETHUSD",1755610749404,26.23394989,4310.6,4310.5,0.155]
["bitfinex","ETHUSD",1755610749605,10.42252638,4310.6,4310.5,0.155]
["bitfinex","ETHUSD",1755610749974,10.30652638,4310.6,4310.5,0.155]
["bitfinex","ETHUSD",1755610750206,10.42252638,4310.6,4310.5,0.155]
["bitfinex","ETHUSD",1755610750509,10.42152638,4310.6,4310.5,0.155]
["bitfinex","ETHUSD",1755610752011,10.42152638,4310.6,4310.3,0.001]
["bitfinex","ETHUSD",1755610752012,2.3199703,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1755610752187,5.8699703,4310.4,4310.3,1e-08]
["bitfinex","ETHUSD",1755610752379,37.0093703,4310.4,4310.3,1e-08]
["bitfinex","ETHUSD",1755610753174,36.3029703,4310.4,4310.3,1e-08]
["bitfinex","ETHUSD",1755610754086,37.0093703,4310.4,4310.3,1e-08]
["bitfinex","ETHUSD",1755610754420,5.87013178,4310.1,4310.0,1e-08]
["bitfinex","ETHUSD",1755610754578,5.87013178,4310.1,4308.5,0.155]
["bitfinex","ETHUSD",1755610754579,2.32093951,4308.6,4308.5,0.155]
["bitfinex","ETHUSD",1755610755222,2.32093951,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1755610755223,6.41993951,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1755610755408,7.11783851,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1755610755713,11.21583851,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1755610755914,13.14497814,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1755610756114,8.49697814,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1755610756615,7.23283851,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1755610757120,7.23283851,4308.6,4308.5,1.19050001]
["bitfinex","ETHUSD",1755610757121,0.813899,4308.6,4308.5,1.19050001]
["bitfinex","ETHUSD",1755610757287,0.116,4308.6,4308.5,1.19050001]
["bitfinex","ETHUSD",1755610758223,0.116,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1755610758224,2.43693951,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1755610758399,7.14319822,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1755610758596,7.84959822,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1755610758784,7.84959822,4308.6,4307.5,0.155]
["bitfinex","ETHUSD",1755610758785,2.32147831,4307.6,4307.5,0.155]
["bitfinex","ETHUSD",1755610758992,25.34590182,4307.6,4307.5,0.155]
["bitfinex","ETHUSD",1755610759187,25.34590182,4307.6,4306.5,0.155]
["bitfinex","ETHUSD",1755610759188,57.70804145,4307.6,4306.5,0.155]
["bitfinex","ETHUSD",1755610759430,21.24944087,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1755610759717,21.24944087,4306.6,4305.5,0.155]
["bitfinex","ETHUSD",1755610759718,2.32255667,4305.6,4305.5,0.155]
["bitfinex","ETHUSD",1755610759923,25.34698018,4305.6,4305.5,0.155]
["bitfinex","ETHUSD",1755610760390,21.24998018,4305.6,4305.5,0.155]
["bitfinex","ETHUSD",1755610760589,4.212,4305.6,4305.5,0.155]
["bitfinex","ETHUSD",1755610760787,4.212,4305.6,4305.5,1.3455]
["bitfinex","ETHUSD",1755610760788,4.096,4305.6,4305.5,1.3455]
["bitfinex","ETHUSD",1755610760990,3.0,4306.7,4305.5,3.66810808]
["bitfinex","ETHUSD",1755610761295,0.55,4306.5,4305.5,1.3455]
["bitfinex","ETHUSD",1755610761497,3.0,4306.7,4305.5,1.3455]
["bitfinex","ETHUSD",1755610761498,3.0,4306.3,4305.5,1.3455]
["bitfinex","ETHUSD",1755610761817,2.32255667,4305.6,4305.5,0.155]
["bitfinex","ETHUSD",1755610762021,6.41855667,4305.6,4305.5,0.155]
["bitfinex","ETHUSD",1755610762227,2.87228052,4306.2,4305.5,0.155]
["bitfinex","ETHUSD",1755610762228,0.55,4306.2,4305.5,0.155]
["bitfinex","ETHUSD",1755610762396,0.55,4306.0,4305.5,0.155]
["bitfinex","ETHUSD",1755610762718,0.8196,4305.9,4305.5,0.155]
["bitfinex","ETHUSD",1755610762920,2.32250272,4305.7,4305.5,0.155]
["bitfinex","ETHUSD",1755610763221,6.96755667,4305.6,4305.5,0.155]
["bitfinex","ETHUSD",1755610763395,9.96755667,4305.6,4305.5,0.155]
["bitfinex","ETHUSD",1755610763597,10.40995667,4305.6,4305.5,0.155]
["bitfinex","ETHUSD",1755610763788,42.46305789,4305.6,4305.5,0.155]
["bitfinex","ETHUSD",1755610763990,41.32275789,4305.6,4305.5,0.155]
["bitfinex","ETHUSD",1755610764314,41.76515789,4305.6,4305.5,0.155]
["bitfinex","ETHUSD",1755610764517,37.67015789,4305.6,4305.5,0.155]
["bitfinex","ETHUSD",1755610764721,11.76615789,4305.6,4305.5,0.155]
["bitfinex","ETHUSD",1755610765120,9.96855667,4305.6,4305.5,0.155]
["bitfinex","ETHUSD",1755610765323,10.11593667,4305.6,4305.5,0.155]
["bitfinex","ETHUSD",1755610765523,25.37736018,4305.6,4305.5,0.155]
["bitfinex","ETHUSD",1755610765703,25.92736018,4305.6,4305.5,0.155]
["bitfinex","ETHUSD",1755610766090,26.36976018,4305.6,4305.5,0.155]
["bitfinex","ETHUSD",1755610766414,26.36976018,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1755610766415,59.3085342,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1755610766787,58.8661342,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1755610766993,60.0064342,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1755610767196,2.87309622,4304.6,4304.5,0.155]
["bitfinex","ETHUSD",1755610767403,22.80615412,4304.6,4304.5,0.155]
["bitfinex","ETHUSD",1755610767615,28.16749375,4304.6,4304.5,0.155]
["bitfinex","ETHUSD",1755610768030,24.07249375,4304.6,4304.5,0.155]
["bitfinex","ETHUSD",1755610768629,28.38157008,4304.6,4304.5,0.155]
["bitfinex","ETHUSD",1755610768834,28.38157008,4304.6,4303.5,0.155]
["bitfinex","ETHUSD",1755610768835,2.32363602,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755610769153,21.92578869,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755610769303,26.50059532,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755610770036,22.40659532,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755610770210,27.19934532,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755610770406,23.10534532,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755610770810,27.31534532,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755610771014,4.90875,4303.6,4303.5,1.3281]
["bitfinex","ETHUSD",1755610771523,4.90875,4303.6,4303.5,3.65179001]
["bitfinex","ETHUSD",1755610771716,4.90875,4303.6,4303.5,1.3281]
["bitfinex","ETHUSD",1755610771948,4.90875,4303.6,4303.5,3.65179001]
["bitfinex","ETHUSD",1755610771949,0.81475,4303.6,4303.5,3.65179001]
["bitfinex","ETHUSD",1755610772149,0.21387418,4304.7,4303.5,4.24934667]
["bitfinex","ETHUSD",1755610772360,2.32342766,4304.0,4303.5,1.4441]
["bitfinex","ETHUSD",1755610772651,0.116,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755610772859,10.08263602,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755610773009,10.2965465,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755610773707,6.2035465,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755610774023,12.44477565,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755610774221,12.65864565,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755610775640,12.65864565,4303.6,4302.5,0.155]
["bitfinex","ETHUSD",1755610775641,5.87417607,4302.6,4302.5,0.155]
["bitfinex","ETHUSD",1755610775950,26.01810397,4302.6,4302.5,0.155]
["bitfinex","ETHUSD",1755610776411,26.13410397,4302.6,4302.5,0.155]
["bitfinex","ETHUSD",1755610776613,28.4962436,4302.6,4302.5,0.155]
["bitfinex","ETHUSD",1755610776814,58.4972436,4302.6,4302.5,0.155]
["bitfinex","ETHUSD",1755610777023,8.5661857,4302.6,4302.5,0.155]
["bitfinex","ETHUSD",1755610777343,10.29604607,4302.6,4302.5,0.155]
["bitfinex","ETHUSD",1755610777717,36.20404607,4302.6,4302.5,0.155]
["bitfinex","ETHUSD",1755610777913,9.74604607,4302.6,4302.5,0.155]
["bitfinex","ETHUSD",1755610778115,9.74604607,4302.6,4302.5,1.3281]
["bitfinex","ETHUSD",1755610778116,0.32987,4302.6,4302.5,1.3281]
["bitfinex","ETHUSD",1755610778436,4.208,4302.6,4302.5,1.3281]
["bitfinex","ETHUSD",1755610778639,10.18538972,4302.6,4302.5,0.155]
["bitfinex","ETHUSD",1755610778842,10.94934248,4302.6,4302.5,0.155]
["bitfinex","ETHUSD",1755610779046,6.85734248,4302.6,4302.5,0.155]
["bitfinex","ETHUSD",1755610779262,6.74134248,4302.6,4302.5,0.155]
["bitfinex","ETHUSD",1755610779446,0.32995276,4302.6,4302.5,0.8891]
["bitfinex","ETHUSD",1755610779649,0.116,4302.6,4302.5,1.3281]
["bitfinex","ETHUSD",1755610779853,0.814774,4302.6,4302.5,1.3281]
["bitfinex","ETHUSD",1755610780021,4.905774,4302.6,4302.5,1.3281]
["bitfinex","ETHUSD",1755610780220,7.22995007,4302.6,4302.5,0.8891]
["bitfinex","ETHUSD",1755610780416,4.905774,4302.6,4302.5,1.3281]
["bitfinex","ETHUSD",1755610781551,4.905774,4302.6,4302.5,3.65233009]
["bitfinex","ETHUSD",1755610781552,0.814774,4302.6,4302.5,3.65233009]
["bitfinex","ETHUSD",1755610781769,0.116,4302.6,4302.5,3.65233009]
["bitfinex","ETHUSD",1755610782575,0.116,4302.6,4302.5,0.155]
["bitfinex","ETHUSD",1755610782717,4.51444816,4302.6,4302.5,0.155]
["bitfinex","ETHUSD",1755610783059,8.06444816,4302.6,4302.5,0.155]
["bitfinex","ETHUSD",1755610783370,12.36909523,4302.6,4302.5,0.155]
["bitfinex","ETHUSD",1755610783662,12.81149523,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1755610783952,28.43490606,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1755610784132,28.6497797,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1755610784958,28.2073797,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1755610785266,8.2793218,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1755610785425,10.20804971,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1755610785826,0.79587364,4302.6,4302.5,1.17310001]
["bitfinex","ETHUSD",1755610786154,0.581,4302.6,4302.5,1.17310001]
["bitfinex","ETHUSD",1755610786373,7.20804971,4302.6,4302.5,1.17310001]
["bitfinex","ETHUSD",1755610786530,23.04610761,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1755610786731,25.40824724,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1755610787032,25.95824724,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1755610787261,21.87024724,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1755610787461,25.95724724,4302.6,4302.5,0.00100001]
["bitfinex","ETHUSD",1755610787962,24.87024724,4302.6,4302.5,0.00100001]
["bitfinex","ETHUSD",1755610788160,29.08693414,4302.6,4302.5,0.00100001]
["bitfinex","ETHUSD",1755610788731,29.52933414,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1755610788936,59.52933414,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1755610789133,59.52933414,4302.6,4302.0,0.001]
["bitfinex","ETHUSD",1755610789134,2.8744462,4302.1,4302.0,1e-08]
["bitfinex","ETHUSD",1755610789338,56.54750926,4302.1,4302.0,1e-08]
["bitfinex","ETHUSD",1755610789639,52.67684937,4302.1,4302.0,1e-08]
["bitfinex","ETHUSD",1755610789840,56.54650926,4302.1,4302.0,1e-08]
["bitfinex","ETHUSD",1755610790045,56.76285112,4302.1,4302.0,1e-08]
["bitfinex","ETHUSD",1755610790234,57.20525112,4302.1,4302.0,1e-08]
["bitfinex","ETHUSD",1755610790651,52.6775998,4302.1,4302.0,1e-08]
["bitfinex","ETHUSD",1755610790851,56.7635998,4302.1,4302.0,1e-08]
["bitfinex","ETHUSD",1755610791056,56.7635998,4302.1,4301.6,1e-08]
["bitfinex","ETHUSD",1755610791057,3.55,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1755610791263,38.79925305,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1755610791494,42.88525305,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1755610791646,12.66892571,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1755610792030,5.67078608,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1755610792435,9.75603915,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1755610792664,56.14409705,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1755610792864,52.05909705,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1755610793068,26.14409705,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1755610793272,2.67103915,4301.7,4301.6,1.16910001]
["bitfinex","ETHUSD",1755610793442,6.62514785,4301.7,4301.6,1.16910001]
["bitfinex","ETHUSD",1755610793838,15.8380579,4302.3,4301.6,1.16910001]
["bitfinex","ETHUSD",1755610793839,0.465,4302.6,4301.6,1.30151001]
["bitfinex","ETHUSD",1755610794073,4.30053772,4302.5,4301.7,1.1691]
["bitfinex","ETHUSD",1755610794279,15.8380579,4302.3,4301.7,1.1691]
["bitfinex","ETHUSD",1755610794481,2.3246083,4301.8,4301.7,0.7028]
["bitfinex","ETHUSD",1755610794677,2.32466234,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1755610794895,2.87525694,4300.6,4300.5,0.155]
["bitfinex","ETHUSD",1755610795095,25.59396724,4300.6,4300.5,0.155]
["bitfinex","ETHUSD",1755610795369,26.14396724,4300.6,4300.5,0.155]
["bitfinex","ETHUSD",1755610795952,26.36051619,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1755610796663,26.36051619,4300.6,4299.5,0.155]
["bitfinex","ETHUSD",1755610796664,2.87579774,4299.6,4299.5,1e-08]
["bitfinex","ETHUSD",1755610796977,56.35995309,4299.6,4299.5,1e-08]
["bitfinex","ETHUSD",1755610797176,56.35995309,4299.6,4298.5,0.155]
["bitfinex","ETHUSD",1755610797177,2.3263388,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755610797374,22.46305204,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755610797546,21.1643967,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755610797876,28.36169582,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755610798066,28.49143118,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755610798380,28.7076477,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755610799042,24.6256477,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755610799241,24.62485103,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755610799680,28.70585103,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755610800091,3.21623349,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755610800381,9.9583388,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755610800583,10.51921737,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755610800754,2.32704256,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1755610800953,2.32701227,4297.4,4297.2,0.001]
["bitfinex","ETHUSD",1755610801156,0.116,4297.3,4297.2,1.1701]
["bitfinex","ETHUSD",1755610801683,4.197,4297.3,4297.2,3.49719671]
["bitfinex","ETHUSD",1755610801853,3.0,4298.9,4297.2,1.1701]
["bitfinex","ETHUSD",1755610802054,4.081,4298.5,4297.3,1.19237042]
["bitfinex","ETHUSD",1755610802255,0.116,4297.9,4297.4,1.1691]
["bitfinex","ETHUSD",1755610802475,4.081,4297.8,4297.5,1.1691]
["bitfinex","ETHUSD",1755610802691,0.116,4297.9,4297.6,1.1691]
["bitfinex","ETHUSD",1755610802983,0.116,4297.9,4297.8,2.32677183]
["bitfinex","ETHUSD",1755610803285,0.116,4297.9,4297.8,4.10141954]
["bitfinex","ETHUSD",1755610803505,0.93,4298.6,4298.5,2.32639292]
["bitfinex","ETHUSD",1755610803709,15.8380579,4300.2,4298.4,2.32644091]
["bitfinex","ETHUSD",1755610803868,0.31,4300.5,4298.7,2.32623448]
["bitfinex","ETHUSD",1755610803869,0.116,4299.2,4298.7,2.32623448]
["bitfinex","ETHUSD",1755610804206,0.116,4299.2,4298.8,0.7028]
["bitfinex","ETHUSD",1755610804355,4.08,4299.3,4298.8,0.7028]
["bitfinex","ETHUSD",1755610804557,0.116,4298.9,4298.2,0.7028]
["bitfinex","ETHUSD",1755610804802,0.116,4298.8,4298.3,0.4663]
["bitfinex","ETHUSD",1755610805141,0.116,4298.8,4298.4,0.7028]
["bitfinex","ETHUSD",1755610805296,0.116,4299.0,4298.7,2.32624193]
["bitfinex","ETHUSD",1755610805505,4.079,4299.2,4299.1,2.32606824]
["bitfinex","ETHUSD",1755610806010,0.116,4299.3,4299.2,2.32601414]
["bitfinex","ETHUSD",1755610806184,0.116,4299.3,4299.2,3.49511414]
["bitfinex","ETHUSD",1755610806356,4.08,4299.7,4299.2,1.1691]
["bitfinex","ETHUSD",1755610806556,4.08,4299.7,4299.2,0.7028]
["bitfinex","ETHUSD",1755610806783,0.116,4299.3,4299.2,0.7028]
["bitfinex","ETHUSD",1755610807186,0.116,4299.3,4299.2,1.1691]
["bitfinex","ETHUSD",1755610807490,0.155,4299.5,4299.4,2.32590594]
["bitfinex","ETHUSD",1755610807791,0.271,4300.5,4299.4,1.30835905]
["bitfinex","ETHUSD",1755610807975,0.155,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1755610808290,0.155,4300.5,4300.4,1.2851]
["bitfinex","ETHUSD",1755610808495,0.155,4300.5,4300.4,0.8188]
["bitfinex","ETHUSD",1755610808656,0.155,4300.5,4300.4,3.14416508]
["bitfinex","ETHUSD",1755610808873,0.155,4300.5,4300.4,3.92488159]
["bitfinex","ETHUSD",1755610809073,0.155,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1755610809490,0.155,4301.5,4301.4,3.60992447]
["bitfinex","ETHUSD",1755610810173,0.155,4301.5,4301.4,3.14362447]
["bitfinex","ETHUSD",1755610810377,0.155,4301.5,4301.4,3.60992447]
["bitfinex","ETHUSD",1755610810600,0.155,4301.5,4301.4,0.116]
["bitfinex","ETHUSD",1755610810771,2.59577905,4301.5,4300.9,0.116]
["bitfinex","ETHUSD",1755610810976,0.116,4301.2,4300.8,0.7028]
["bitfinex","ETHUSD",1755610811597,0.116,4301.2,4300.7,2.32519785]
["bitfinex","ETHUSD",1755610811985,2.44094321,4301.2,4300.3,2.32541915]
["bitfinex","ETHUSD",1755610812384,0.116,4301.2,4300.4,0.116]
["bitfinex","ETHUSD",1755610812620,4.191,4301.2,4300.4,0.116]
["bitfinex","ETHUSD",1755610812818,6.51593895,4301.2,4300.4,0.116]
["bitfinex","ETHUSD",1755610812978,2.32504068,4301.0,4300.4,0.116]
["bitfinex","ETHUSD",1755610813174,0.116,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1755610813373,0.116,4301.0,4300.4,1.2851]
["bitfinex","ETHUSD",1755610813610,0.116,4301.0,4300.4,0.5823]
["bitfinex","ETHUSD",1755610813815,0.116,4301.4,4300.7,2.32515713]
["bitfinex","ETHUSD",1755610813985,0.116,4301.4,4300.9,2.32505156]
["bitfinex","ETHUSD",1755610814185,0.155,4301.5,4301.2,0.116]
["bitfinex","ETHUSD",1755610814387,0.155,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1755610814616,0.155,4301.5,4301.4,3.60992447]
["bitfinex","ETHUSD",1755610814986,0.116,4302.7,4302.4,2.32428412]
["bitfinex","ETHUSD",1755610815183,2.48070121,4303.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1755610815184,1e-08,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1755610815382,0.157,4303.5,4303.4,2.32374401]
["bitfinex","ETHUSD",1755610815599,0.002,4303.9,4303.4,3.63208145]
["bitfinex","ETHUSD",1755610815806,0.002,4303.9,4303.8,2.32352804]
["bitfinex","ETHUSD",1755610815981,0.002,4303.9,4303.8,2.46276332]
["bitfinex","ETHUSD",1755610816184,0.002,4303.9,4303.8,3.60862804]
["bitfinex","ETHUSD",1755610816437,0.002,4303.9,4303.8,0.8188]
["bitfinex","ETHUSD",1755610816743,0.002,4303.9,4303.8,0.116]
["bitfinex","ETHUSD",1755610817245,0.002,4303.9,4303.8,1.1691]
["bitfinex","ETHUSD",1755610817553,0.002,4303.9,4303.8,3.95789894]
["bitfinex","ETHUSD",1755610817706,0.002,4303.9,4303.8,3.14232804]
["bitfinex","ETHUSD",1755610818059,0.002,4303.9,4303.8,0.116]
["bitfinex","ETHUSD",1755610818632,0.8641,4303.9,4300.1,0.7028]
["bitfinex","ETHUSD",1755610818919,2.32428728,4302.4,4301.3,2.32482602]
["bitfinex","ETHUSD",1755610819149,0.116,4301.4,4301.3,0.7028]
["bitfinex","ETHUSD",1755610819308,4.07,4303.4,4301.4,0.02324824]
["bitfinex","ETHUSD",1755610819502,3.0,4302.9,4301.5,0.7028]
["bitfinex","ETHUSD",1755610820057,2.3237926,4303.4,4301.7,2.32466234]
["bitfinex","ETHUSD",1755610820211,4.07,4303.8,4301.9,3.0]
["bitfinex","ETHUSD",1755610820554,2.32370811,4303.5,4302.0,0.7028]
["bitfinex","ETHUSD",1755610820705,3.0,4304.1,4302.0,0.7028]
["bitfinex","ETHUSD",1755610820706,4.072,4303.9,4302.1,0.4663]
["bitfinex","ETHUSD",1755610820910,2.32379354,4303.4,4302.2,0.1192345]
["bitfinex","ETHUSD",1755610821132,3.0,4303.8,4300.5,0.155]
["bitfinex","ETHUSD",1755610821133,0.55,4302.2,4300.5,0.155]
["bitfinex","ETHUSD",1755610821336,18.16331484,4300.6,4300.5,0.155]
["bitfinex","ETHUSD",1755610821814,18.59911484,4300.6,4300.5,0.155]
["bitfinex","ETHUSD",1755610822408,2.76105694,4300.6,4300.5,0.155]
["bitfinex","ETHUSD",1755610822741,2.32525694,4300.6,4300.5,0.155]
["bitfinex","ETHUSD",1755610823307,2.32525694,4300.6,4296.6,0.699068]
["bitfinex","ETHUSD",1755610823308,0.46504451,4300.6,4296.6,0.699068]
["bitfinex","ETHUSD",1755610823508,3.0,4299.6,4297.7,0.02326825]
["bitfinex","ETHUSD",1755610823721,3.0,4299.6,4297.6,1.1152]
["bitfinex","ETHUSD",1755610823722,2.32620788,4298.9,4297.6,3.44206595]
["bitfinex","ETHUSD",1755610824049,3.0,4299.6,4297.6,3.44206595]
["bitfinex","ETHUSD",1755610824050,2.32596696,4299.3,4298.2,3.00655028]
["bitfinex","ETHUSD",1755610824211,0.4358,4299.9,4298.2,0.68]
["bitfinex","ETHUSD",1755610824544,14.91927743,4300.9,4298.2,0.68]
["bitfinex","ETHUSD",1755610824545,0.7324,4301.2,4298.7,0.55]
["bitfinex","ETHUSD",1755610824744,0.17512842,4304.0,4298.3,3.0]
["bitfinex","ETHUSD",1755610824745,4.068,4302.1,4298.9,3.55]
["bitfinex","ETHUSD",1755610824929,2.32474764,4301.6,4299.7,2.32574066]
["bitfinex","ETHUSD",1755610825247,0.698873,4302.3,4300.4,2.32533023]
["bitfinex","ETHUSD",1755610825542,1.1702,4303.4,4300.9,2.87509474]
["bitfinex","ETHUSD",1755610825543,0.002,4303.4,4300.9,2.87509474]
["bitfinex","ETHUSD",1755610825744,0.002,4303.4,4302.6,2.32413652]
["bitfinex","ETHUSD",1755610825918,0.002,4303.4,4302.7,0.02324122]
["bitfinex","ETHUSD",1755610826238,0.002,4303.4,4302.1,3.68]
["bitfinex","ETHUSD",1755610826443,0.002,4303.4,4302.2,0.60044964]
["bitfinex","ETHUSD",1755610826665,0.002,4303.4,4302.1,0.68]
["bitfinex","ETHUSD",1755610826818,2.32398273,4303.0,4301.5,3.0]
["bitfinex","ETHUSD",1755610827011,0.002,4303.4,4301.4,4.748]
["bitfinex","ETHUSD",1755610827228,0.002,4303.4,4301.5,4.069]
["bitfinex","ETHUSD",1755610827229,2.32423676,4302.5,4301.5,4.069]
["bitfinex","ETHUSD",1755610827415,2.32423676,4302.5,4300.9,2.32506586]
["bitfinex","ETHUSD",1755610827416,3.0,4303.1,4301.3,3.0]
["bitfinex","ETHUSD",1755610827637,6.70362774,4303.0,4301.0,2.32504068]
["bitfinex","ETHUSD",1755610827842,6.70362774,4303.0,4301.1,2.32497449]
["bitfinex","ETHUSD",1755610827843,2.32432095,4302.4,4301.1,2.32497449]
["bitfinex","ETHUSD",1755610828014,0.4358,4303.0,4301.0,0.55]
["bitfinex","ETHUSD",1755610828215,2.32401403,4302.9,4302.0,2.32448531]
["bitfinex","ETHUSD",1755610828423,0.002,4303.4,4301.6,0.68]
["bitfinex","ETHUSD",1755610828424,17.91927743,4303.3,4301.6,0.68]
["bitfinex","ETHUSD",1755610828625,2.32461869,4301.8,4300.9,2.32508393]
["bitfinex","ETHUSD",1755610828838,14.91927743,4302.7,4300.8,3.00514291]
["bitfinex","ETHUSD",1755610828839,2.32452571,4302.0,4300.8,3.00514291]
["bitfinex","ETHUSD",1755610829035,0.4358,4302.4,4300.8,0.68]
["bitfinex","ETHUSD",1755610829347,0.116,4301.1,4300.4,0.116]
["bitfinex","ETHUSD",1755610830040,0.116,4301.1,4300.6,2.32525644]
["bitfinex","ETHUSD",1755610830342,0.116,4301.1,4300.4,0.116]
["bitfinex","ETHUSD",1755610830561,3.4358,4301.9,4299.7,0.68]
["bitfinex","ETHUSD",1755610830562,2.32489814,4301.3,4299.7,0.68]
["bitfinex","ETHUSD",1755610830850,15.35507743,4301.0,4299.3,2.32594788]
["bitfinex","ETHUSD",1755610831011,3.07502017,4301.8,4299.8,0.116]
["bitfinex","ETHUSD",1755610831012,0.116,4300.4,4299.8,0.116]
["bitfinex","ETHUSD",1755610831214,4.068,4301.1,4300.4,2.44135249]
["bitfinex","ETHUSD",1755610831215,0.116,4301.1,4300.4,2.44135249]
["bitfinex","ETHUSD",1755610831411,0.116,4301.1,4300.8,2.32510965]
["bitfinex","ETHUSD",1755610831717,0.116,4301.1,4300.5,2.32526511]
["bitfinex","ETHUSD",1755610831914,0.116,4301.1,4300.4,0.116]
["bitfinex","ETHUSD",1755610832323,0.116,4300.5,4299.6,0.116]
["bitfinex","ETHUSD",1755610832649,0.116,4300.5,4299.9,2.32560898]
["bitfinex","ETHUSD",1755610832825,2.32543225,4300.3,4299.6,0.116]
["bitfinex","ETHUSD",1755610833031,0.116,4300.1,4299.5,2.32684188]
["bitfinex","ETHUSD",1755610833230,0.116,4300.1,4299.5,0.001]
["bitfinex","ETHUSD",1755610833411,0.4358,4300.7,4299.5,0.001]
["bitfinex","ETHUSD",1755610833615,0.4358,4300.7,4299.5,2.32684318]
["bitfinex","ETHUSD",1755610833616,0.116,4299.9,4299.5,2.32684318]
["bitfinex","ETHUSD",1755610834057,0.116,4299.9,4299.5,0.001]
["bitfinex","ETHUSD",1755610834223,0.116,4300.2,4299.6,0.68]
["bitfinex","ETHUSD",1755610834562,0.4358,4302.4,4300.0,3.0]
["bitfinex","ETHUSD",1755610834858,0.4358,4302.4,4300.8,2.32513223]
["bitfinex","ETHUSD",1755610835062,0.116,4301.0,4300.1,0.68]
["bitfinex","ETHUSD",1755610835227,0.4358,4301.3,4300.0,2.32557939]
["bitfinex","ETHUSD",1755610835432,0.116,4300.6,4300.0,0.116]
["bitfinex","ETHUSD",1755610836126,2.44126115,4300.6,4300.0,0.116]
["bitfinex","ETHUSD",1755610836326,0.116,4300.6,4300.0,0.116]
["bitfinex","ETHUSD",1755610836523,2.32536543,4300.4,4300.0,0.116]
["bitfinex","ETHUSD",1755610836811,0.116,4300.6,4299.9,0.001]
["bitfinex","ETHUSD",1755610837849,2.32487072,4301.4,4299.9,0.001]
["bitfinex","ETHUSD",1755610837850,6.39284875,4301.4,4300.2,2.3254218]
["bitfinex","ETHUSD",1755610838149,0.116,4300.9,4300.3,0.02325419]
["bitfinex","ETHUSD",1755610838351,0.698936,4302.0,4300.6,0.116]
["bitfinex","ETHUSD",1755610838352,0.116,4301.3,4300.6,0.116]
["bitfinex","ETHUSD",1755610838513,0.116,4301.3,4301.0,2.32503529]
["bitfinex","ETHUSD",1755610838852,0.7324,4302.2,4301.2,3.116]
["bitfinex","ETHUSD",1755610838853,0.116,4302.2,4301.2,3.116]
["bitfinex","ETHUSD",1755610839056,0.116,4302.2,4301.2,0.116]
["bitfinex","ETHUSD",1755610839580,0.116,4302.2,4302.1,2.3244462]
["bitfinex","ETHUSD",1755610839741,0.155,4302.5,4302.1,2.3244462]
["bitfinex","ETHUSD",1755610839742,0.155,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1755610840057,0.155,4302.5,4302.1,0.68]
["bitfinex","ETHUSD",1755610840058,0.155,4302.5,4302.2,2.32439217]
["bitfinex","ETHUSD",1755610840231,0.698708,4303.3,4303.2,2.87385201]
["bitfinex","ETHUSD",1755610840437,0.002,4303.4,4303.2,2.87385201]
["bitfinex","ETHUSD",1755610840438,0.002,4303.4,4303.3,5.87379801]
["bitfinex","ETHUSD",1755610840623,1e-08,4303.5,4303.4,5.87374401]
["bitfinex","ETHUSD",1755610840824,1e-08,4303.5,4303.4,7.15935215]
["bitfinex","ETHUSD",1755610841025,1e-08,4303.5,4303.4,6.00374401]
["bitfinex","ETHUSD",1755610841267,1e-08,4303.5,4303.4,2.32374401]
["bitfinex","ETHUSD",1755610841970,1e-08,4303.5,4303.4,2.34698145]
["bitfinex","ETHUSD",1755610842126,1e-08,4303.5,4303.4,3.11406231]
["bitfinex","ETHUSD",1755610842327,1e-08,4303.5,4303.4,2.32374401]
["bitfinex","ETHUSD",1755610842526,1e-08,4303.5,4302.7,3.0]
["bitfinex","ETHUSD",1755610842527,1e-08,4303.5,4301.7,2.32464689]
["bitfinex","ETHUSD",1755610842727,1e-08,4303.5,4302.6,2.32417607]
["bitfinex","ETHUSD",1755610843056,1e-08,4303.5,4302.6,3.0]
["bitfinex","ETHUSD",1755610843225,1e-08,4303.5,4302.7,0.02324122]
["bitfinex","ETHUSD",1755610843426,1e-08,4303.5,4302.6,3.0]
["bitfinex","ETHUSD",1755610843739,0.43580001,4303.5,4302.6,2.32417607]
["bitfinex","ETHUSD",1755610843959,0.7324,4303.4,4302.5,2.32422313]
["bitfinex","ETHUSD",1755610844157,0.7324,4303.4,4302.4,2.32423495]
["bitfinex","ETHUSD",1755610844467,0.7324,4303.4,4302.4,2.32428412]
["bitfinex","ETHUSD",1755610844629,0.34918508,4303.3,4302.3,4.067]
["bitfinex","ETHUSD",1755610844831,0.34918508,4303.3,4302.5,2.32422177]
["bitfinex","ETHUSD",1755610845052,2.6729853,4303.3,4302.4,2.32427832]
["bitfinex","ETHUSD",1755610845267,0.34918508,4303.3,4302.6,2.32416063]
["bitfinex","ETHUSD",1755610845422,0.43580001,4303.5,4302.7,0.02324122]
["bitfinex","ETHUSD",1755610845867,0.43580001,4303.5,4302.8,2.32403749]
["bitfinex","ETHUSD",1755610846047,1e-08,4303.5,4303.0,2.32396002]
["bitfinex","ETHUSD",1755610846353,1e-08,4303.5,4302.3,4.067]
["bitfinex","ETHUSD",1755610846354,1e-08,4303.5,4303.4,2.32374401]
["bitfinex","ETHUSD",1755610846669,1e-08,4303.5,4303.2,2.32385201]
["bitfinex","ETHUSD",1755610846670,1e-08,4303.5,4303.2,2.32381394]
["bitfinex","ETHUSD",1755610847027,1e-08,4303.5,4302.8,4.066]
["bitfinex","ETHUSD",1755610847325,1e-08,4303.5,4301.6,4.23]
["bitfinex","ETHUSD",1755610847522,1e-08,4303.5,4302.5,4.066]
["bitfinex","ETHUSD",1755610847753,2.32384208,4303.3,4302.5,4.066]
["bitfinex","ETHUSD",1755610847922,2.74292017,4303.2,4302.1,2.32441875]
["bitfinex","ETHUSD",1755610848126,0.41905921,4303.2,4301.9,4.065]
["bitfinex","ETHUSD",1755610848354,2.32398323,4303.0,4301.9,4.065]
["bitfinex","ETHUSD",1755610848547,0.41905921,4303.2,4301.9,4.065]
["bitfinex","ETHUSD",1755610848938,0.41905921,4303.2,4302.5,2.32422359]
["bitfinex","ETHUSD",1755610849251,0.41905921,4303.2,4302.4,2.32427398]
["bitfinex","ETHUSD",1755610849558,0.69855001,4303.5,4302.5,0.0232423]
["bitfinex","ETHUSD",1755610849739,1e-08,4303.5,4302.2,2.32439217]
["bitfinex","ETHUSD",1755610849939,1e-08,4303.5,4302.9,2.3240016]
["bitfinex","ETHUSD",1755610850142,0.116,4303.1,4302.5,0.116]
["bitfinex","ETHUSD",1755610850542,17.01126604,4303.5,4300.8,5.587]
["bitfinex","ETHUSD",1755610850543,3.0,4302.9,4300.8,5.587]
["bitfinex","ETHUSD",1755610850747,0.116,4301.7,4301.1,0.116]
["bitfinex","ETHUSD",1755610850941,0.116,4301.7,4301.2,2.32493257]
["bitfinex","ETHUSD",1755610851143,0.116,4301.7,4301.1,0.116]
["bitfinex","ETHUSD",1755610851354,0.4492,4302.3,4301.1,0.116]
["bitfinex","ETHUSD",1755610851555,0.116,4301.9,4301.5,2.32471707]
["bitfinex","ETHUSD",1755610851738,0.116,4301.9,4301.3,2.32483325]
["bitfinex","ETHUSD",1755610851930,15.84306603,4302.7,4300.5,0.155]
["bitfinex","ETHUSD",1755610851931,15.84306603,4302.2,4300.5,0.155]
["bitfinex","ETHUSD",1755610852137,0.116,4301.4,4300.7,2.32518755]
["bitfinex","ETHUSD",1755610852458,2.32481694,4301.5,4300.7,2.32518755]
["bitfinex","ETHUSD",1755610852459,0.116,4301.1,4300.7,2.32518755]
["bitfinex","ETHUSD",1755610852658,0.116,4301.1,4300.8,2.32511113]
["bitfinex","ETHUSD",1755610853159,0.116,4301.1,4300.5,2.59630683]
["bitfinex","ETHUSD",1755610853160,0.116,4301.1,4300.7,2.32519507]
["bitfinex","ETHUSD",1755610853564,0.116,4301.1,4300.5,0.271]
["bitfinex","ETHUSD",1755610854068,0.116,4300.7,4300.5,0.155]
["bitfinex","ETHUSD",1755610854661,48.61752297,4300.6,4300.3,0.001]
["bitfinex","ETHUSD",1755610854888,48.61752297,4300.6,4299.5,0.001]
["bitfinex","ETHUSD",1755610854889,2.32579774,4299.6,4299.5,0.001]
["bitfinex","ETHUSD",1755610855189,2.32579774,4299.6,4299.1,0.001]
["bitfinex","ETHUSD",1755610855190,18.16908017,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1755610855578,19.46948017,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1755610856073,0.116,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1755610856274,2.44201414,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1755610856795,0.116,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1755610857147,2.44201414,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1755610857455,3.87061555,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1755610857867,3.87061555,4299.2,4297.8,0.116]
["bitfinex","ETHUSD",1755610858068,3.87061555,4299.2,4297.1,0.001]
["bitfinex","ETHUSD",1755610858069,32.32679107,4297.8,4297.1,0.001]
["bitfinex","ETHUSD",1755610858267,2.03040299,4299.1,4297.1,0.001]
["bitfinex","ETHUSD",1755610858268,5.32689115,4297.6,4297.1,0.001]
["bitfinex","ETHUSD",1755610858460,0.02326733,4297.5,4297.1,0.001]
["bitfinex","ETHUSD",1755610858655,2.32704256,4297.3,4297.1,0.001]
["bitfinex","ETHUSD",1755610858860,2.35030989,4297.3,4297.1,0.001]
["bitfinex","ETHUSD",1755610859060,0.02326733,4297.3,4297.1,0.001]
["bitfinex","ETHUSD",1755610859276,0.155,4297.5,4297.1,0.001]
["bitfinex","ETHUSD",1755610859777,1.1844,4297.4,4297.1,0.001]
["bitfinex","ETHUSD",1755610859974,0.155,4297.5,4297.1,0.001]
["bitfinex","ETHUSD",1755610860478,2.32682664,4297.7,4297.1,0.001]
["bitfinex","ETHUSD",1755610860665,0.02246733,4298.2,4297.3,2.32704256]
["bitfinex","ETHUSD",1755610860866,2.32634691,4298.6,4297.1,0.001]
["bitfinex","ETHUSD",1755610860867,0.155,4297.6,4297.5,2.32693426]
["bitfinex","ETHUSD",1755610861063,0.02246733,4298.7,4297.8,2.32676928]
["bitfinex","ETHUSD",1755610861265,0.52718673,4298.6,4297.1,0.001]
["bitfinex","ETHUSD",1755610861467,0.02246733,4298.7,4297.1,0.001]
["bitfinex","ETHUSD",1755610861468,3.72186433,4298.7,4298.2,2.32653187]
["bitfinex","ETHUSD",1755610861671,3.72186433,4298.7,4297.4,2.32698841]
["bitfinex","ETHUSD",1755610861672,0.72186433,4298.7,4297.4,2.32698841]
["bitfinex","ETHUSD",1755610861991,0.72186433,4298.7,4297.1,0.001]
["bitfinex","ETHUSD",1755610861992,0.699397,4298.7,4297.6,2.32688011]
["bitfinex","ETHUSD",1755610862199,0.699397,4298.7,4297.5,4.5028]
["bitfinex","ETHUSD",1755610862483,2.34832022,4299.5,4298.6,2.32632635]
["bitfinex","ETHUSD",1755610862782,0.699262,4299.1,4297.6,7.064]
["bitfinex","ETHUSD",1755610863285,0.699262,4299.1,4297.7,2.32682597]
["bitfinex","ETHUSD",1755610863492,0.699262,4299.1,4297.7,0.4388]
["bitfinex","ETHUSD",1755610863653,0.699262,4299.1,4298.7,2.3262773]
["bitfinex","ETHUSD",1755610864001,0.4492,4300.1,4298.7,0.4388]
["bitfinex","ETHUSD",1755610864282,0.699125,4299.8,4299.2,2.32600798]
["bitfinex","ETHUSD",1755610864455,0.699125,4299.8,4298.2,0.6718]
["bitfinex","ETHUSD",1755610864456,0.02246733,4299.7,4298.5,4.065]
["bitfinex","ETHUSD",1755610864655,2.32583061,4299.6,4298.8,2.3262304]
["bitfinex","ETHUSD",1755610864876,2.34832829,4299.5,4298.6,2.32629614]
["bitfinex","ETHUSD",1755610865050,0.02246733,4299.5,4298.5,4.065]
["bitfinex","ETHUSD",1755610865259,0.02246733,4299.5,4298.8,2.32621809]
["bitfinex","ETHUSD",1755610865463,0.02246733,4299.6,4298.8,2.32621809]
["bitfinex","ETHUSD",1755610865701,2.32585316,4299.5,4298.6,2.3263388]
["bitfinex","ETHUSD",1755610865855,0.02246733,4299.4,4298.0,0.4388]
["bitfinex","ETHUSD",1755610866049,2.32590216,4299.5,4298.6,2.32629734]
["bitfinex","ETHUSD",1755610866359,2.34837962,4299.4,4298.3,2.32649334]
["bitfinex","ETHUSD",1755610866560,0.02246733,4299.4,4298.0,0.4388]
["bitfinex","ETHUSD",1755610866761,2.32633278,4298.7,4297.8,2.32676139]
["bitfinex","ETHUSD",1755610866963,0.02246733,4298.8,4298.3,2.32645702]
["bitfinex","ETHUSD",1755610867164,2.48088458,4299.5,4299.0,2.32610106]
["bitfinex","ETHUSD",1755610867165,0.155,4299.5,4299.0,2.32610106]
["bitfinex","ETHUSD",1755610867387,0.155,4299.5,4299.0,0.4388]
["bitfinex","ETHUSD",1755610867552,0.155,4299.5,4299.4,2.32590594]
["bitfinex","ETHUSD",1755610867959,1e-08,4299.5,4299.4,4.00976499]
["bitfinex","ETHUSD",1755610868155,1e-08,4299.5,4299.4,7.10250594]
["bitfinex","ETHUSD",1755610868391,0.155,4300.5,4299.6,2.32579774]
["bitfinex","ETHUSD",1755610868689,0.155,4300.5,4299.4,0.5548]
["bitfinex","ETHUSD",1755610868852,0.116,4300.3,4299.7,0.116]
["bitfinex","ETHUSD",1755610869058,0.116,4300.3,4299.9,2.32563117]
["bitfinex","ETHUSD",1755610869259,0.116,4300.3,4299.7,0.116]
["bitfinex","ETHUSD",1755610869495,0.116,4300.0,4299.4,2.44189457]
["bitfinex","ETHUSD",1755610869797,0.116,4300.0,4299.4,0.116]
["bitfinex","ETHUSD",1755610869981,0.24414251,4300.0,4298.9,4.065]
["bitfinex","ETHUSD",1755610870167,0.116,4299.6,4299.0,0.116]
["bitfinex","ETHUSD",1755610870373,0.116,4300.0,4299.4,0.116]
["bitfinex","ETHUSD",1755610870583,0.116,4300.0,4299.4,2.44186101]
["bitfinex","ETHUSD",1755610870757,0.116,4300.0,4299.4,0.116]
["bitfinex","ETHUSD",1755610871191,0.116,4300.3,4299.6,0.116]
["bitfinex","ETHUSD",1755610871358,0.116,4300.3,4299.9,2.32562061]
["bitfinex","ETHUSD",1755610871794,0.155,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1755610871995,0.155,4300.5,4300.4,2.34861873]
["bitfinex","ETHUSD",1755610872174,0.155,4300.5,4300.4,3.43596508]
["bitfinex","ETHUSD",1755610872503,1e-08,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1755610872794,0.155,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1755610873101,0.155,4302.5,4302.4,2.76308412]
["bitfinex","ETHUSD",1755610873285,0.155,4302.5,4302.4,3.55088412]
["bitfinex","ETHUSD",1755610873867,0.155,4302.5,4302.4,2.87908412]
["bitfinex","ETHUSD",1755610874298,0.155,4302.5,4302.4,2.44028412]
["bitfinex","ETHUSD",1755610874665,0.155,4302.5,4302.4,0.116]
["bitfinex","ETHUSD",1755610875222,0.155,4302.5,4302.4,2.44028412]
["bitfinex","ETHUSD",1755610875364,0.155,4302.5,4302.4,0.116]
["bitfinex","ETHUSD",1755610875767,0.155,4302.5,4301.9,6.38755332]
["bitfinex","ETHUSD",1755610875987,0.155,4302.5,4302.0,0.116]
["bitfinex","ETHUSD",1755610876480,2.47923357,4302.5,4302.0,0.116]
["bitfinex","ETHUSD",1755610876668,2.32428622,4302.4,4302.0,0.116]
["bitfinex","ETHUSD",1755610876885,0.155,4302.5,4302.0,0.116]
["bitfinex","ETHUSD",1755610877169,0.116,4302.3,4301.7,0.116]
["bitfinex","ETHUSD",1755610877567,0.116,4302.3,4301.7,0.76627153]
["bitfinex","ETHUSD",1755610877766,0.155,4302.5,4302.3,2.32433768]
["bitfinex","ETHUSD",1755610877966,0.155,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1755610878613,0.155,4302.5,4302.2,0.116]
["bitfinex","ETHUSD",1755610879163,0.155,4302.5,4302.2,2.44038833]
["bitfinex","ETHUSD",1755610879514,0.155,4302.5,4302.2,0.116]
["bitfinex","ETHUSD",1755610880074,0.116,4302.3,4301.4,0.116]
["bitfinex","ETHUSD",1755610880315,0.116,4302.0,4301.5,0.0232477]
["bitfinex","ETHUSD",1755610880520,0.116,4302.2,4301.4,0.116]
["bitfinex","ETHUSD",1755610881020,0.02246733,4302.1,4301.3,4.061]
["bitfinex","ETHUSD",1755610881181,0.02246733,4302.1,4300.5,0.155]
["bitfinex","ETHUSD",1755610881182,0.116,4301.8,4301.4,4.061]
["bitfinex","ETHUSD",1755610881508,2.4406137,4301.8,4301.4,4.061]
["bitfinex","ETHUSD",1755610881798,0.116,4301.8,4301.2,0.116]
["bitfinex","ETHUSD",1755610882007,2.44061383,4301.8,4301.0,4.06]
["bitfinex","ETHUSD",1755610882165,0.116,4301.8,4301.0,4.176]
["bitfinex","ETHUSD",1755610882370,0.727,4302.4,4301.1,0.02324986]
["bitfinex","ETHUSD",1755610882614,0.116,4302.0,4301.3,0.116]
["bitfinex","ETHUSD",1755610882816,2.4397484,4302.0,4301.3,0.116]
["bitfinex","ETHUSD",1755610883025,0.1152,4302.0,4301.3,0.116]
["bitfinex","ETHUSD",1755610883315,0.4461,4301.9,4301.3,0.116]
["bitfinex","ETHUSD",1755610883513,0.116,4301.4,4301.0,4.06]
["bitfinex","ETHUSD",1755610883672,2.3249493,4301.2,4301.0,4.06]
["bitfinex","ETHUSD",1755610883871,2.32508154,4301.0,4300.6,4.059]
["bitfinex","ETHUSD",1755610884069,0.116,4301.1,4300.5,0.155]
["bitfinex","ETHUSD",1755610885181,2.3239319,4303.1,4300.5,0.155]
["bitfinex","ETHUSD",1755610885182,0.02246733,4302.1,4300.6,0.02325256]
["bitfinex","ETHUSD",1755610885391,0.116,4301.4,4300.8,0.116]
["bitfinex","ETHUSD",1755610885602,0.116,4301.9,4301.0,0.117]
["bitfinex","ETHUSD",1755610885824,0.002,4303.0,4301.2,5.32493257]
["bitfinex","ETHUSD",1755610885989,0.002,4303.0,4301.5,2.32477042]
["bitfinex","ETHUSD",1755610886303,0.002,4303.0,4302.4,2.32428412]
["bitfinex","ETHUSD",1755610886504,0.002,4303.0,4301.4,2.3247763]
["bitfinex","ETHUSD",1755610886706,2.32596016,4303.0,4302.2,2.32437812]
["bitfinex","ETHUSD",1755610886891,2.32601275,4303.0,4302.1,2.32441435]
["bitfinex","ETHUSD",1755610887095,2.32433781,4302.4,4301.3,0.457]
["bitfinex","ETHUSD",1755610887399,2.77011863,4302.9,4301.8,4.059]
["bitfinex","ETHUSD",1755610887582,0.02246733,4302.8,4301.0,0.001]
["bitfinex","ETHUSD",1755610887793,2.32435793,4302.3,4301.5,2.32474499]
["bitfinex","ETHUSD",1755610888181,0.02246733,4302.4,4301.0,0.001]
["bitfinex","ETHUSD",1755610888504,0.02246733,4302.4,4301.0,5.32603757]
["bitfinex","ETHUSD",1755610888505,2.32464874,4301.8,4301.0,5.32603757]
["bitfinex","ETHUSD",1755610888880,2.34696859,4302.0,4301.0,0.001]
["bitfinex","ETHUSD",1755610888881,2.32473404,4301.6,4301.0,0.001]
["bitfinex","ETHUSD",1755610889081,0.02246733,4301.5,4301.0,0.001]
["bitfinex","ETHUSD",1755610889407,2.32461967,4301.8,4301.0,2.32602627]
["bitfinex","ETHUSD",1755610889605,0.46490659,4301.8,4301.0,0.001]
["bitfinex","ETHUSD",1755610889789,2.32481445,4301.5,4301.0,0.001]
["bitfinex","ETHUSD",1755610890372,0.02246733,4301.7,4301.0,0.001]
["bitfinex","ETHUSD",1755610890572,0.4461,4301.5,4301.0,0.001]
["bitfinex","ETHUSD",1755610890974,2.32483036,4301.4,4301.0,0.001]
["bitfinex","ETHUSD",1755610891199,1.1731,4302.4,4301.0,0.001]
["bitfinex","ETHUSD",1755610891475,0.155,4302.5,4301.2,3.0]
["bitfinex","ETHUSD",1755610891694,0.155,4302.5,4301.3,4.38267382]
["bitfinex","ETHUSD",1755610891919,2.3242979,4302.4,4301.6,2.32467373]
["bitfinex","ETHUSD",1755610892104,0.155,4302.5,4301.3,4.35942504]
["bitfinex","ETHUSD",1755610892424,0.155,4302.5,4302.3,2.32429048]
["bitfinex","ETHUSD",1755610892627,0.155,4302.5,4302.3,2.32433757]
["bitfinex","ETHUSD",1755610892790,0.155,4302.5,4301.7,2.3246602]
["bitfinex","ETHUSD",1755610892791,2.32432243,4302.4,4301.7,2.3246602]
["bitfinex","ETHUSD",1755610892991,0.02246733,4302.3,4301.1,2.32498058]
["bitfinex","ETHUSD",1755610893197,2.32433814,4302.3,4301.5,2.32476945]
["bitfinex","ETHUSD",1755610893405,2.32446983,4302.1,4301.4,2.32482036]
["bitfinex","ETHUSD",1755610893607,0.02246733,4302.4,4301.0,2.32599793]
["bitfinex","ETHUSD",1755610893608,0.02246733,4302.4,4301.0,0.001]
["bitfinex","ETHUSD",1755610893807,2.32473453,4301.6,4301.0,0.001]
["bitfinex","ETHUSD",1755610894007,1.1731,4302.3,4301.0,0.001]
["bitfinex","ETHUSD",1755610894217,1.1731,4302.3,4301.6,2.32471017]
["bitfinex","ETHUSD",1755610894521,2.32430667,4302.4,4301.6,2.32467812]
["bitfinex","ETHUSD",1755610894722,0.02246733,4302.3,4301.6,2.32467167]
["bitfinex","ETHUSD",1755610894947,0.155,4302.5,4302.2,2.32439217]
["bitfinex","ETHUSD",1755610895238,0.155,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1755610896111,0.155,4302.5,4302.3,0.116]
["bitfinex","ETHUSD",1755610896427,1.2891,4302.4,4301.7,0.116]
["bitfinex","ETHUSD",1755610896942,0.02246733,4302.3,4301.7,0.116]
["bitfinex","ETHUSD",1755610897239,1.2891,4302.4,4301.7,0.116]
["bitfinex","ETHUSD",1755610897240,0.116,4302.4,4301.7,0.116]
["bitfinex","ETHUSD",1755610897417,0.155,4302.5,4301.8,2.3246083]
["bitfinex","ETHUSD",1755610897619,0.116,4302.2,4301.6,0.116]
["bitfinex","ETHUSD",1755610897818,0.116,4302.2,4301.9,2.3245017]
["bitfinex","ETHUSD",1755610898004,0.116,4302.2,4301.7,2.32466234]
["bitfinex","ETHUSD",1755610898216,0.17746733,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1755610898217,0.155,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1755610898504,0.155,4302.5,4302.1,0.116]
["bitfinex","ETHUSD",1755610898838,0.155,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1755610899330,0.155,4302.5,4302.2,0.02324392]
["bitfinex","ETHUSD",1755610899548,1.3281,4302.5,4302.1,0.116]
["bitfinex","ETHUSD",1755610899703,1.1731,4302.4,4301.7,2.32464172]
["bitfinex","ETHUSD",1755610900041,1.1731,4302.4,4301.5,3.0]
["bitfinex","ETHUSD",1755610900042,0.116,4302.2,4301.8,2.32460695]
["bitfinex","ETHUSD",1755610900246,0.116,4302.2,4302.0,2.32449638]
["bitfinex","ETHUSD",1755610900444,0.843,4302.2,4301.6,2.44070189]
["bitfinex","ETHUSD",1755610900737,0.843,4302.2,4301.7,2.32464294]
["bitfinex","ETHUSD",1755610900738,0.116,4302.2,4301.7,2.32464294]
["bitfinex","ETHUSD",1755610900940,0.116,4302.2,4301.6,0.116]
["bitfinex","ETHUSD",1755610901100,0.116,4302.2,4301.9,2.3245023]
["bitfinex","ETHUSD",1755610901303,1.1731,4302.1,4301.6,0.116]
["bitfinex","ETHUSD",1755610901618,0.116,4301.9,4301.3,0.116]
["bitfinex","ETHUSD",1755610901816,0.116,4301.9,4301.4,2.32482307]
["bitfinex","ETHUSD",1755610902017,1.1731,4301.8,4301.3,0.116]
["bitfinex","ETHUSD",1755610902218,3.5202436,4301.7,4301.0,0.001]
["bitfinex","ETHUSD",1755610902420,0.116,4301.4,4301.0,0.001]
["bitfinex","ETHUSD",1755610903029,0.116,4301.4,4301.2,2.32491848]
["bitfinex","ETHUSD",1755610903230,0.116,4301.4,4301.0,0.001]
["bitfinex","ETHUSD",1755610903531,2.7707752,4301.7,4301.0,0.001]
["bitfinex","ETHUSD",1755610903710,0.116,4301.3,4301.0,2.326037]
["bitfinex","ETHUSD",1755610904035,0.116,4301.3,4301.0,0.001]
["bitfinex","ETHUSD",1755610904213,0.843,4301.3,4301.0,0.001]
["bitfinex","ETHUSD",1755610904408,0.116,4301.3,4301.0,0.001]
["bitfinex","ETHUSD",1755610904620,1.1731,4301.2,4301.0,0.001]
["bitfinex","ETHUSD",1755610905142,0.116,4301.3,4301.0,0.001]
["bitfinex","ETHUSD",1755610905821,0.116,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1755610905822,0.1152,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1755610906022,0.116,4301.5,4301.1,2.32498663]
["bitfinex","ETHUSD",1755610906330,0.116,4301.5,4301.1,2.32493939]
["bitfinex","ETHUSD",1755610906532,0.116,4301.5,4301.0,2.32604029]
["bitfinex","ETHUSD",1755610906722,0.116,4301.5,4301.1,2.32493448]
["bitfinex","ETHUSD",1755610907135,0.116,4301.5,4301.3,2.32485953]
["bitfinex","ETHUSD",1755610907321,0.116,4301.5,4301.0,0.001]
["bitfinex","ETHUSD",1755610907322,0.116,4301.5,4301.1,2.32497558]
["bitfinex","ETHUSD",1755610907525,0.116,4301.5,4301.0,0.001]
["bitfinex","ETHUSD",1755610907726,0.698812,4302.0,4301.9,2.32450726]
["bitfinex","ETHUSD",1755610907905,0.698812,4302.0,4301.4,0.116]
["bitfinex","ETHUSD",1755610908104,0.74946733,4302.9,4301.4,1.06518974]
["bitfinex","ETHUSD",1755610908105,0.116,4302.1,4301.4,1.06518974]
["bitfinex","ETHUSD",1755610908305,0.116,4302.1,4301.0,0.001]
["bitfinex","ETHUSD",1755610908306,1.19556733,4302.0,4301.1,2.32495818]
["bitfinex","ETHUSD",1755610908510,0.116,4301.5,4301.0,0.001]
["bitfinex","ETHUSD",1755610908910,1.1731,4301.4,4301.0,0.001]
["bitfinex","ETHUSD",1755610909124,1.1731,4301.4,4301.0,2.32603867]
["bitfinex","ETHUSD",1755610909325,1.1731,4301.4,4301.1,2.32495818]
["bitfinex","ETHUSD",1755610909510,0.116,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1755610909704,0.155,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1755610910006,0.002,4302.4,4301.8,2.32455661]
["bitfinex","ETHUSD",1755610910205,0.002,4302.4,4301.9,2.4405364]
["bitfinex","ETHUSD",1755610910437,0.002,4302.4,4301.9,2.3245364]
["bitfinex","ETHUSD",1755610910638,0.002,4302.4,4302.0,2.44047355]
["bitfinex","ETHUSD",1755610910843,0.002,4302.4,4302.3,2.32433814]
["bitfinex","ETHUSD",1755610911350,0.002,4302.4,4302.0,0.116]
["bitfinex","ETHUSD",1755610911529,0.002,4302.4,4301.8,2.32456946]
["bitfinex","ETHUSD",1755610911530,16.31738199,4302.4,4301.8,2.32456946]
["bitfinex","ETHUSD",1755610911739,15.84778199,4301.9,4301.0,0.001]
["bitfinex","ETHUSD",1755610911913,15.84778199,4301.9,4301.5,2.3247522]
["bitfinex","ETHUSD",1755610912107,15.84778199,4301.9,4301.0,0.001]
["bitfinex","ETHUSD",1755610912108,1.18606733,4301.8,4301.0,0.001]
["bitfinex","ETHUSD",1755610912307,0.116,4301.5,4301.0,0.001]
["bitfinex","ETHUSD",1755610912540,2.32498663,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1755610912744,4.70996126,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1755610913110,5.87356126,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1755610913544,0.33296318,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1755610913836,2.44098663,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1755610914045,3.12554981,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1755610914220,3.82154981,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1755610914409,2.44098663,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1755610914609,0.116,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1755610915840,0.60606733,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1755610916055,5.50493321,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1755610916255,5.48246588,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1755610916545,5.69924746,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1755610916845,5.69924746,4301.1,4300.6,0.001]
["bitfinex","ETHUSD",1755610917149,15.96378199,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1755610918728,0.116,4300.7,4300.6,2.32625694]
["bitfinex","ETHUSD",1755610918925,15.84778199,4301.2,4301.1,2.32497371]
["bitfinex","ETHUSD",1755610919959,0.116,4301.6,4301.1,2.77203813]
["bitfinex","ETHUSD",1755610920258,0.116,4301.6,4301.0,0.116]
["bitfinex","ETHUSD",1755610920259,15.84778199,4301.2,4301.0,0.116]
["bitfinex","ETHUSD",1755610920550,15.96378199,4301.2,4301.0,2.32499608]
["bitfinex","ETHUSD",1755610920915,15.96378199,4301.2,4301.0,2.32499318]
["bitfinex","ETHUSD",1755610921719,15.96378199,4301.2,4300.6,0.117]
["bitfinex","ETHUSD",1755610921916,0.116,4301.2,4301.1,2.32498663]
["bitfinex","ETHUSD",1755610922119,1.1656,4302.4,4301.1,0.9971]
["bitfinex","ETHUSD",1755610922120,0.002,4302.4,4301.1,0.9971]
["bitfinex","ETHUSD",1755610922318,0.002,4303.0,4301.8,2.3246083]
["bitfinex","ETHUSD",1755610922319,0.002,4302.8,4301.8,2.3246083]
["bitfinex","ETHUSD",1755610922618,0.002,4303.4,4301.2,4.15644932]
["bitfinex","ETHUSD",1755610922619,0.002,4303.4,4302.4,0.55]
["bitfinex","ETHUSD",1755610922937,0.002,4303.4,4303.3,2.43979801]
["bitfinex","ETHUSD",1755610923121,0.002,4303.4,4303.3,2.46303599]
["bitfinex","ETHUSD",1755610923320,0.002,4303.4,4303.3,2.43531401]
["bitfinex","ETHUSD",1755610923644,15.84978199,4303.4,4303.3,0.116]
["bitfinex","ETHUSD",1755610923813,15.84978199,4303.4,4303.2,2.32381314]
["bitfinex","ETHUSD",1755610924015,15.84978199,4303.4,4303.0,0.116]
["bitfinex","ETHUSD",1755610924222,1.1636,4303.3,4302.7,0.116]
["bitfinex","ETHUSD",1755610924430,1.2796,4303.3,4302.7,0.116]
["bitfinex","ETHUSD",1755610924623,15.84778199,4302.9,4301.9,0.28746083]
["bitfinex","ETHUSD",1755610924852,15.84778199,4302.9,4302.5,2.32421814]
["bitfinex","ETHUSD",1755610925153,1.18606733,4302.8,4302.3,2.32428492]
["bitfinex","ETHUSD",1755610925331,15.96378199,4302.9,4302.4,2.32428309]
["bitfinex","ETHUSD",1755610925716,15.96378199,4302.9,4302.3,0.116]
["bitfinex","ETHUSD",1755610925717,0.116,4302.9,4302.8,2.32406804]
["bitfinex","ETHUSD",1755610925957,0.002,4303.4,4302.5,0.0232423]
["bitfinex","ETHUSD",1755610926127,0.116,4303.1,4302.5,0.0232423]
["bitfinex","ETHUSD",1755610926328,0.002,4303.4,4302.0,3.0]
["bitfinex","ETHUSD",1755610926536,15.84778199,4303.0,4302.7,2.32412114]
["bitfinex","ETHUSD",1755610926747,15.84778199,4303.0,4302.5,0.116]
["bitfinex","ETHUSD",1755610926748,0.02246733,4302.9,4302.5,0.116]
["bitfinex","ETHUSD",1755610927058,0.116,4302.7,4302.1,0.116]
["bitfinex","ETHUSD",1755610927231,0.116,4302.7,4302.3,2.32433481]
["bitfinex","ETHUSD",1755610927425,15.84778199,4302.5,4302.1,0.116]
["bitfinex","ETHUSD",1755610927623,15.84778199,4302.5,4302.1,2.44043256]
["bitfinex","ETHUSD",1755610927825,15.84778199,4302.5,4302.2,2.32439217]
["bitfinex","ETHUSD",1755610928020,0.116,4302.7,4302.3,0.02324338]
["bitfinex","ETHUSD",1755610928223,0.11800001,4303.5,4302.4,0.4471]
["bitfinex","ETHUSD",1755610928428,0.11800001,4303.5,4303.3,2.32379801]
["bitfinex","ETHUSD",1755610928952,0.11800001,4303.5,4303.1,2.32390602]
["bitfinex","ETHUSD",1755610928953,0.0012,4303.4,4303.1,2.32390602]
["bitfinex","ETHUSD",1755610929263,15.84778199,4303.2,4303.0,0.116]
["bitfinex","ETHUSD",1755610929445,2.98310493,4303.1,4302.4,0.116]
["bitfinex","ETHUSD",1755610929647,15.84778199,4302.7,4302.4,0.116]
["bitfinex","ETHUSD",1755610929963,0.116,4302.5,4302.1,2.32443569]
["bitfinex","ETHUSD",1755610930163,0.116,4302.5,4302.2,2.34763224]
["bitfinex","ETHUSD",1755610930318,0.4676,4303.6,4301.5,0.17524766]
["bitfinex","ETHUSD",1755610930522,15.96378199,4303.0,4302.4,2.44027261]
["bitfinex","ETHUSD",1755610930827,15.96378199,4303.0,4302.4,0.116]
["bitfinex","ETHUSD",1755610931143,0.0012,4303.4,4303.3,2.32379801]
["bitfinex","ETHUSD",1755610931538,0.0012,4303.4,4303.3,2.43979801]
["bitfinex","ETHUSD",1755610932831,0.0012,4303.4,4303.3,2.88689801]
["bitfinex","ETHUSD",1755610933033,0.0012,4303.4,4303.3,2.43979801]
["bitfinex","ETHUSD",1755610935469,0.0012,4303.4,4303.3,6.2248242]
["bitfinex","ETHUSD",1755610935756,0.0012,4303.4,4303.3,6.20158622]
["bitfinex","ETHUSD",1755610936126,0.0012,4303.4,4303.3,9.47579801]
["bitfinex","ETHUSD",1755610937268,0.0012,4303.4,4303.3,9.47479801]
["bitfinex","ETHUSD",1755610937766,0.0012,4303.4,4303.3,9.92189801]
["bitfinex","ETHUSD",1755610937954,0.0012,4303.4,4303.3,14.21189801]
["bitfinex","ETHUSD",1755610938743,0.0012,4303.4,4303.3,13.76479801]
["bitfinex","ETHUSD",1755610940362,0.0012,4303.4,4303.3,9.72979801]
["bitfinex","ETHUSD",1755610940552,0.0012,4303.4,4303.3,4.406]
["bitfinex","ETHUSD",1755610940870,0.0012,4303.4,4303.3,4.29]
["bitfinex","ETHUSD",1755610940871,0.70148452,4303.4,4303.3,4.29]
["bitfinex","ETHUSD",1755610941073,0.4688,4303.4,4303.3,4.29]
["bitfinex","ETHUSD",1755610941231,1.1147,4303.4,4302.9,4.033]
["bitfinex","ETHUSD",1755610941432,0.0012,4303.4,4303.3,2.32379801]
["bitfinex","ETHUSD",1755610941746,0.0012,4303.4,4303.0,2.32392342]
["bitfinex","ETHUSD",1755610941950,1.1011,4303.3,4302.9,4.033]
["bitfinex","ETHUSD",1755610942152,1.1011,4303.2,4302.9,4.033]
["bitfinex","ETHUSD",1755610942323,1.1011,4303.2,4302.8,2.44006302]
["bitfinex","ETHUSD",1755610942324,1.1011,4303.1,4302.8,0.116]
["bitfinex","ETHUSD",1755610942532,15.96378199,4302.9,4302.1,0.116]
["bitfinex","ETHUSD",1755610942763,15.84778199,4302.3,4302.0,4.032]
["bitfinex","ETHUSD",1755610942943,0.116,4302.5,4302.1,2.32440005]
["bitfinex","ETHUSD",1755610943137,15.84778199,4302.3,4301.9,0.116]
["bitfinex","ETHUSD",1755610943671,0.116,4302.5,4302.0,2.32445486]
["bitfinex","ETHUSD",1755610943854,1.1011,4302.4,4302.1,0.02324446]
["bitfinex","ETHUSD",1755610944337,0.116,4302.5,4302.1,0.02324446]
["bitfinex","ETHUSD",1755610944659,0.116,4302.7,4301.9,0.116]
["bitfinex","ETHUSD",1755610944867,0.116,4302.7,4302.0,2.32450023]
["bitfinex","ETHUSD",1755610945069,15.84778199,4302.4,4301.9,0.116]
["bitfinex","ETHUSD",1755610945277,0.4552,4302.3,4301.8,4.03]
["bitfinex","ETHUSD",1755610945435,15.84778199,4302.4,4301.8,4.03]
["bitfinex","ETHUSD",1755610945633,1.1011,4302.2,4301.8,4.03]
["bitfinex","ETHUSD",1755610945844,1.1011,4302.1,4301.8,4.03]
["bitfinex","ETHUSD",1755610946043,1.1011,4302.1,4301.8,6.35459432]
["bitfinex","ETHUSD",1755610946479,1.1011,4302.1,4301.8,4.03]
["bitfinex","ETHUSD",1755610946673,2.32455426,4301.9,4300.6,0.001]
["bitfinex","ETHUSD",1755610946883,21.07825693,4301.1,4300.7,4.029]
["bitfinex","ETHUSD",1755610947178,5.1311,4302.0,4300.7,4.029]
["bitfinex","ETHUSD",1755610947179,5.1301,4302.0,4301.3,2.32487852]
["bitfinex","ETHUSD",1755610947331,1.1011,4302.0,4301.4,4.03]
["bitfinex","ETHUSD",1755610947529,2.3245719,4301.9,4301.4,4.029]
["bitfinex","ETHUSD",1755610947733,1.12356733,4302.0,4300.7,2.32515627]
["bitfinex","ETHUSD",1755610947734,21.07825693,4301.6,4301.3,4.029]
["bitfinex","ETHUSD",1755610948073,1.12356733,4301.5,4300.6,0.001]
["bitfinex","ETHUSD",1755610948239,21.07825693,4300.8,4300.6,0.02425256]
["bitfinex","ETHUSD",1755610948439,25.10725693,4301.3,4300.6,0.001]
["bitfinex","ETHUSD",1755610948759,25.10725693,4301.3,4300.7,2.32520287]
["bitfinex","ETHUSD",1755610949133,2.3236585,4303.6,4300.7,0.88365314]
["bitfinex","ETHUSD",1755610949445,21.07825693,4301.6,4301.2,2.32492933]
["bitfinex","ETHUSD",1755610949646,21.07825693,4301.6,4301.3,2.32486467]
["bitfinex","ETHUSD",1755610950066,22.17935693,4301.6,4301.0,4.028]
["bitfinex","ETHUSD",1755610950251,21.07825693,4301.1,4301.0,6.35303398]
["bitfinex","ETHUSD",1755610950455,15.85871261,4301.4,4301.0,4.028]
["bitfinex","ETHUSD",1755610950963,15.85871261,4301.9,4301.1,0.02324986]
["bitfinex","ETHUSD",1755610951166,15.85871261,4301.6,4301.1,3.0]
["bitfinex","ETHUSD",1755610951341,1.1011,4301.5,4300.9,4.028]
["bitfinex","ETHUSD",1755610951678,1.1011,4301.5,4300.6,0.001]
["bitfinex","ETHUSD",1755610951679,18.18373913,4301.1,4300.6,0.001]
["bitfinex","ETHUSD",1755610951862,0.02246733,4301.0,4300.6,0.001]
["bitfinex","ETHUSD",1755610952032,2.3251488,4300.8,4300.6,0.001]
["bitfinex","ETHUSD",1755610952433,0.02246733,4300.9,4300.6,0.001]
["bitfinex","ETHUSD",1755610952633,1.1011,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1755610952864,3.42630287,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1755610953269,3.4487702,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1755610953569,2.32525694,4300.6,4300.5,0.155]
["bitfinex","ETHUSD",1755610953736,19.28506955,4300.6,4300.5,0.155]
["bitfinex","ETHUSD",1755610954137,15.85871261,4300.6,4300.5,0.155]
["bitfinex","ETHUSD",1755610954436,19.28506955,4300.6,4300.5,0.155]
["bitfinex","ETHUSD",1755610955065,19.28506955,4300.6,4300.1,0.001]
["bitfinex","ETHUSD",1755610955231,2.44147323,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755610955444,6.48994056,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755610955651,7.56857323,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755610955849,3.54257323,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755610956043,0.116,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755610956846,1.2171,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755610957248,8.02194022,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755610957469,1.67146699,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755610957672,0.116,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755610957848,0.116,4300.2,4300.1,2.32652731]
["bitfinex","ETHUSD",1755610958173,0.116,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755610958378,2.32579774,4299.6,4299.5,0.155]
["bitfinex","ETHUSD",1755610958552,20.98381261,4299.6,4298.5,0.155]
["bitfinex","ETHUSD",1755610958891,2.32596004,4299.3,4298.5,0.155]
["bitfinex","ETHUSD",1755610959046,0.02246733,4299.3,4298.5,0.155]
["bitfinex","ETHUSD",1755610959370,6.48842737,4299.3,4298.5,0.155]
["bitfinex","ETHUSD",1755610959566,7.56706004,4299.3,4298.5,0.155]
["bitfinex","ETHUSD",1755610959987,3.54306004,4299.3,4298.5,0.155]
["bitfinex","ETHUSD",1755610960146,9.951667,4299.3,4298.5,0.155]
["bitfinex","ETHUSD",1755610960352,9.92919967,4299.3,4298.5,0.155]
["bitfinex","ETHUSD",1755610960905,9.92919967,4299.3,4298.5,2.48138366]
["bitfinex","ETHUSD",1755610961071,2.47813963,4299.3,4298.5,0.155]
["bitfinex","ETHUSD",1755610961404,4.16146733,4299.3,4298.8,2.32621846]
["bitfinex","ETHUSD",1755610961604,0.116,4299.3,4298.9,0.02326176]
["bitfinex","ETHUSD",1755610961812,0.116,4299.3,4299.0,0.02326122]
["bitfinex","ETHUSD",1755610962019,15.85871261,4299.6,4299.2,2.32701414]
["bitfinex","ETHUSD",1755610962309,0.116,4299.6,4299.5,2.32585184]
["bitfinex","ETHUSD",1755610962492,19.99771261,4300.1,4299.8,2.3256791]
["bitfinex","ETHUSD",1755610962691,15.97471261,4300.1,4299.7,2.32569702]
["bitfinex","ETHUSD",1755610962892,15.97471261,4300.1,4299.5,0.58360715]
["bitfinex","ETHUSD",1755610963081,15.85871261,4300.6,4300.3,2.32541503]
["bitfinex","ETHUSD",1755610963283,0.116,4300.4,4299.5,4.139]
["bitfinex","ETHUSD",1755610963603,15.85871261,4300.1,4299.6,2.32579089]
["bitfinex","ETHUSD",1755610963803,0.116,4300.0,4299.5,0.116]
["bitfinex","ETHUSD",1755610964008,15.85871261,4299.6,4299.5,0.116]
["bitfinex","ETHUSD",1755610964802,15.85871261,4299.6,4299.4,2.32586189]
["bitfinex","ETHUSD",1755610965007,15.85871261,4299.6,4299.2,0.117]
["bitfinex","ETHUSD",1755610965213,15.85871261,4299.6,4299.5,2.32585184]
["bitfinex","ETHUSD",1755610965607,0.116,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1755610965776,0.116,4300.0,4299.2,0.117]
["bitfinex","ETHUSD",1755610966111,4.021,4300.2,4300.1,2.32552731]
["bitfinex","ETHUSD",1755610966305,0.116,4300.3,4300.2,2.32547323]
["bitfinex","ETHUSD",1755610966514,0.155,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1755610966900,0.155,4300.5,4300.4,2.75926508]
["bitfinex","ETHUSD",1755610967214,1e-08,4300.5,4300.4,7.28931623]
["bitfinex","ETHUSD",1755610967512,0.002,4301.1,4301.0,2.32504068]
["bitfinex","ETHUSD",1755610967811,0.002,4301.6,4301.5,2.32477042]
["bitfinex","ETHUSD",1755610968012,0.002,4301.6,4301.5,2.46401812]
["bitfinex","ETHUSD",1755610968217,0.155,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1755610968386,0.155,4302.5,4302.4,7.44468412]
["bitfinex","ETHUSD",1755610968587,1e-08,4302.5,4302.4,4.686]
["bitfinex","ETHUSD",1755610968807,1e-08,4302.5,4302.4,7.01028412]
["bitfinex","ETHUSD",1755610969016,1e-08,4302.5,4302.4,6.89428412]
["bitfinex","ETHUSD",1755610969175,1e-08,4302.5,4302.4,2.99028412]
["bitfinex","ETHUSD",1755610969376,1e-08,4302.5,4302.4,7.01028412]
["bitfinex","ETHUSD",1755610969602,1e-08,4302.5,4302.4,7.55459102]
["bitfinex","ETHUSD",1755610969811,1e-08,4302.5,4302.4,7.00359102]
["bitfinex","ETHUSD",1755610969979,1e-08,4302.5,4302.4,2.98459102]
["bitfinex","ETHUSD",1755610970180,1e-08,4302.5,4302.4,7.00359102]
["bitfinex","ETHUSD",1755610970606,1e-08,4302.5,4302.4,5.98459102]
["bitfinex","ETHUSD",1755610970798,1e-08,4302.5,4302.4,10.00359102]
["bitfinex","ETHUSD",1755610971588,1e-08,4302.5,4302.4,5.98459102]
["bitfinex","ETHUSD",1755610971796,15.85871261,4303.5,4302.4,4.017]
["bitfinex","ETHUSD",1755610972013,0.116,4303.8,4303.2,4.77283181]
["bitfinex","ETHUSD",1755610972177,0.116,4304.2,4303.7,2.32353332]
["bitfinex","ETHUSD",1755610972385,0.116,4304.2,4303.8,2.32352804]
["bitfinex","ETHUSD",1755610972685,0.116,4304.2,4303.1,2.07103976]
["bitfinex","ETHUSD",1755610972686,2.32369001,4303.5,4303.1,1.65683181]
["bitfinex","ETHUSD",1755610972903,15.85871261,4303.2,4302.4,2.32428412]
["bitfinex","ETHUSD",1755610973111,0.116,4303.0,4302.3,3.116]
["bitfinex","ETHUSD",1755610973301,0.116,4303.3,4302.9,2.32401403]
["bitfinex","ETHUSD",1755610973512,0.116,4303.3,4303.0,0.0232396]
["bitfinex","ETHUSD",1755610973688,15.85871261,4303.2,4302.7,0.116]
["bitfinex","ETHUSD",1755610973889,15.85871261,4303.2,4303.0,2.32391187]
["bitfinex","ETHUSD",1755610974137,0.4746,4303.1,4302.7,0.116]
["bitfinex","ETHUSD",1755610974299,0.116,4302.9,4302.3,6.33928687]
["bitfinex","ETHUSD",1755610974490,0.116,4302.9,4302.4,4.015]
["bitfinex","ETHUSD",1755610974818,15.85871261,4302.7,4302.4,4.015]
["bitfinex","ETHUSD",1755610974998,15.85791261,4302.7,4302.2,0.116]
["bitfinex","ETHUSD",1755610975198,0.116,4302.9,4302.3,5.32429265]
["bitfinex","ETHUSD",1755610975401,0.116,4302.9,4302.4,2.32428043]
["bitfinex","ETHUSD",1755610975600,0.116,4302.9,4302.3,5.32433511]
["bitfinex","ETHUSD",1755610975801,0.49706733,4302.8,4302.3,4.014]
["bitfinex","ETHUSD",1755610976039,0.49706733,4302.8,4301.4,2.32482293]
["bitfinex","ETHUSD",1755610976040,0.116,4302.4,4301.3,4.014]
["bitfinex","ETHUSD",1755610976192,13.26306508,4302.2,4301.3,4.014]
["bitfinex","ETHUSD",1755610976502,2.32450023,4302.0,4301.0,2.325024]
["bitfinex","ETHUSD",1755610976695,0.49706733,4301.9,4300.8,3.0]
["bitfinex","ETHUSD",1755610976905,0.116,4301.1,4300.7,4.014]
["bitfinex","ETHUSD",1755610977225,0.4746,4301.0,4300.4,4.014]
["bitfinex","ETHUSD",1755610977428,0.4746,4301.0,4300.4,3.0]
["bitfinex","ETHUSD",1755610977594,0.4746,4301.0,4300.5,0.02325311]
["bitfinex","ETHUSD",1755610978629,2.82216933,4300.9,4300.4,3.0]
["bitfinex","ETHUSD",1755610978810,0.116,4300.7,4300.4,3.02325365]
["bitfinex","ETHUSD",1755610980140,0.5906,4300.7,4300.4,3.0]
["bitfinex","ETHUSD",1755610980429,0.5906,4300.7,4300.3,4.014]
["bitfinex","ETHUSD",1755610980596,0.4746,4300.6,4300.3,4.014]
["bitfinex","ETHUSD",1755610980945,0.4746,4300.5,4300.3,0.001]
["bitfinex","ETHUSD",1755610981098,2.34783241,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755610981420,2.32521336,4300.7,4300.3,0.001]
["bitfinex","ETHUSD",1755610981745,0.116,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755610981894,0.02246733,4301.2,4300.6,2.32525686]
["bitfinex","ETHUSD",1755610982231,0.116,4300.9,4300.3,0.001]
["bitfinex","ETHUSD",1755610982408,2.32520287,4300.7,4300.3,0.001]
["bitfinex","ETHUSD",1755610982605,0.02246733,4300.6,4300.3,0.001]
["bitfinex","ETHUSD",1755610982811,2.32530444,4300.6,4300.3,0.001]
["bitfinex","ETHUSD",1755610983010,2.32536508,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755610983214,2.46383241,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755610983410,0.61306733,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755610983617,2.91596508,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755610983935,3.44008916,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755610985002,0.5906,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755610985212,2.91596508,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755610986536,0.116,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755610987549,0.155,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1755610987966,0.155,4300.5,4300.4,2.79746508]
["bitfinex","ETHUSD",1755610988132,0.155,4300.5,4300.4,2.85168305]
["bitfinex","ETHUSD",1755610988334,0.155,4300.5,4300.4,3.32378305]
["bitfinex","ETHUSD",1755610988569,0.155,4300.5,4300.4,6.87378305]
["bitfinex","ETHUSD",1755610988886,0.155,4300.5,4300.4,5.85168305]
["bitfinex","ETHUSD",1755610989032,0.155,4300.5,4300.4,5.32536508]
["bitfinex","ETHUSD",1755610989260,0.155,4300.5,4300.3,0.001]
["bitfinex","ETHUSD",1755610989477,0.49706733,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755610989673,2.93843241,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755610990476,5.93843241,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755610990692,8.08522967,4300.4,4300.3,1e-08]
["bitfinex","ETHUSD",1755610991184,12.09122967,4300.4,4300.3,1e-08]
["bitfinex","ETHUSD",1755610992283,5.79996508,4300.4,4300.3,1e-08]
["bitfinex","ETHUSD",1755610992452,0.155,4300.5,4300.3,1e-08]
["bitfinex","ETHUSD",1755610992637,2.32536508,4300.4,4300.3,1e-08]
["bitfinex","ETHUSD",1755610992932,2.79996508,4300.4,4300.3,1e-08]
["bitfinex","ETHUSD",1755610993134,2.82243241,4300.4,4300.3,1e-08]
["bitfinex","ETHUSD",1755610993334,5.08059574,4300.4,4300.3,1e-08]
["bitfinex","ETHUSD",1755610993535,5.05812841,4300.4,4300.3,1e-08]
["bitfinex","ETHUSD",1755610993865,6.80496508,4300.4,4300.3,1e-08]
["bitfinex","ETHUSD",1755610994066,0.155,4300.5,4300.3,1e-08]
["bitfinex","ETHUSD",1755610994380,2.32536508,4300.4,4300.3,1e-08]
["bitfinex","ETHUSD",1755610994536,2.34783241,4300.4,4300.3,1e-08]
["bitfinex","ETHUSD",1755610995434,2.82243241,4300.4,4300.3,1e-08]
["bitfinex","ETHUSD",1755610995638,3.35270213,4300.4,4300.3,1e-08]
["bitfinex","ETHUSD",1755610996537,7.35670213,4300.4,4300.3,1e-08]
["bitfinex","ETHUSD",1755610996738,2.32536508,4300.4,4300.3,1e-08]
["bitfinex","ETHUSD",1755610996944,2.34783241,4300.4,4300.3,1e-08]
["bitfinex","ETHUSD",1755610997150,2.82243241,4300.4,4300.3,1e-08]
["bitfinex","ETHUSD",1755610997351,2.32568956,4299.8,4299.7,1e-08]
["bitfinex","ETHUSD",1755610997662,22.62509289,4299.8,4299.7,1e-08]
["bitfinex","ETHUSD",1755610997865,24.86513485,4299.8,4299.7,1e-08]
["bitfinex","ETHUSD",1755610998044,25.33893485,4299.8,4299.7,1e-08]
["bitfinex","ETHUSD",1755610998683,21.33593485,4299.8,4299.7,1e-08]
["bitfinex","ETHUSD",1755610998975,21.33593485,4299.8,4299.2,0.001]
["bitfinex","ETHUSD",1755610998976,0.55,4299.6,4299.2,0.001]
["bitfinex","ETHUSD",1755610999277,0.55,4299.6,4295.7,5.589]
["bitfinex","ETHUSD",1755610999278,13.273936,4297.6,4294.8,0.1777758]
["bitfinex","ETHUSD",1755610999450,2.32801769,4295.5,4293.5,0.155]
["bitfinex","ETHUSD",1755610999663,2.32850556,4294.6,4293.5,0.155]
["bitfinex","ETHUSD",1755611000287,4.002,4295.1,4293.5,0.6271]
["bitfinex","ETHUSD",1755611000462,0.42266733,4295.0,4293.5,0.6271]
["bitfinex","ETHUSD",1755611000679,4.02446733,4295.0,4294.5,0.105]
["bitfinex","ETHUSD",1755611000886,2.32839586,4294.9,4294.5,0.105]
["bitfinex","ETHUSD",1755611001089,0.02246733,4294.8,4294.5,0.105]
["bitfinex","ETHUSD",1755611001586,0.4501,4296.1,4294.5,0.105]
["bitfinex","ETHUSD",1755611001587,4.002,4295.2,4294.5,0.105]
["bitfinex","ETHUSD",1755611001773,2.32807785,4295.4,4294.5,0.105]
["bitfinex","ETHUSD",1755611001774,0.02246733,4295.1,4294.5,0.105]
["bitfinex","ETHUSD",1755611001974,5.32782452,4295.9,4294.5,0.105]
["bitfinex","ETHUSD",1755611001975,0.02246733,4295.4,4294.5,0.105]
["bitfinex","ETHUSD",1755611002175,2.35055175,4295.4,4294.6,0.4651]
["bitfinex","ETHUSD",1755611002376,2.35055175,4295.4,4294.5,0.105]
["bitfinex","ETHUSD",1755611002377,0.1168,4295.2,4294.7,0.31315538]
["bitfinex","ETHUSD",1755611002580,0.1168,4294.9,4294.5,0.105]
["bitfinex","ETHUSD",1755611002874,2.44530556,4294.6,4294.5,0.105]
["bitfinex","ETHUSD",1755611003097,6.89640556,4294.6,4294.5,0.105]
["bitfinex","ETHUSD",1755611003418,2.44530556,4294.6,4294.5,0.105]
["bitfinex","ETHUSD",1755611003622,0.1168,4294.6,4294.5,0.105]
["bitfinex","ETHUSD",1755611003771,2.44530556,4294.6,4294.5,0.105]
["bitfinex","ETHUSD",1755611004269,6.89540556,4294.6,4294.5,0.105]
["bitfinex","ETHUSD",1755611004464,0.1168,4294.6,4294.5,0.105]
["bitfinex","ETHUSD",1755611005596,2.44530556,4294.6,4294.5,0.105]
["bitfinex","ETHUSD",1755611005970,2.91787289,4294.6,4294.5,0.105]
["bitfinex","ETHUSD",1755611006174,5.16999581,4294.6,4294.5,0.105]
["bitfinex","ETHUSD",1755611006502,5.14752848,4294.6,4294.5,0.105]
["bitfinex","ETHUSD",1755611006701,0.1168,4294.6,4294.5,0.105]
["bitfinex","ETHUSD",1755611007306,0.1168,4294.7,4294.5,0.105]
["bitfinex","ETHUSD",1755611007602,0.1168,4295.3,4294.6,1.5855]
["bitfinex","ETHUSD",1755611007779,4.02346733,4295.8,4294.5,0.105]
["bitfinex","ETHUSD",1755611007780,2.32792917,4295.7,4294.5,0.105]
["bitfinex","ETHUSD",1755611008099,2.32792917,4295.7,4294.5,2.43355273]
["bitfinex","ETHUSD",1755611008100,0.1168,4294.9,4294.5,2.43355273]
["bitfinex","ETHUSD",1755611008292,0.1168,4294.9,4294.6,0.25503527]
["bitfinex","ETHUSD",1755611008500,0.1168,4294.9,4294.5,0.105]
["bitfinex","ETHUSD",1755611009401,0.1168,4294.9,4294.8,2.32839713]
["bitfinex","ETHUSD",1755611009704,2.32714854,4297.2,4295.4,2.32804739]
["bitfinex","ETHUSD",1755611009903,13.724036,4297.4,4295.5,0.02328017]
["bitfinex","ETHUSD",1755611009904,0.116,4296.3,4295.5,0.02328017]
["bitfinex","ETHUSD",1755611010106,4.0,4296.9,4296.0,2.32774323]
["bitfinex","ETHUSD",1755611010311,4.0,4296.9,4295.7,0.116]
["bitfinex","ETHUSD",1755611010312,0.271,4296.5,4295.7,0.116]
["bitfinex","ETHUSD",1755611010492,0.155,4296.5,4295.7,0.116]
["bitfinex","ETHUSD",1755611010694,2.32791945,4295.7,4294.4,0.4651]
["bitfinex","ETHUSD",1755611010990,0.1168,4295.3,4294.6,0.1168]
["bitfinex","ETHUSD",1755611011191,13.273936,4296.3,4294.0,4.001]
["bitfinex","ETHUSD",1755611011192,4.0,4295.9,4294.9,3.0]
["bitfinex","ETHUSD",1755611011367,0.116,4295.8,4295.6,2.32795864]
["bitfinex","ETHUSD",1755611011570,0.02246733,4296.4,4295.2,0.4651]
["bitfinex","ETHUSD",1755611011774,0.155,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1755611012104,0.155,4296.5,4295.8,2.32785307]
["bitfinex","ETHUSD",1755611012105,0.271,4296.5,4295.7,0.116]
["bitfinex","ETHUSD",1755611012307,0.02246733,4296.4,4295.7,0.116]
["bitfinex","ETHUSD",1755611012475,0.02246733,4296.4,4294.5,0.106]
["bitfinex","ETHUSD",1755611012476,13.273936,4296.1,4294.5,0.106]
["bitfinex","ETHUSD",1755611012675,7.47156733,4296.0,4294.5,0.106]
["bitfinex","ETHUSD",1755611012899,3.999,4295.9,4294.5,2.89964566]
["bitfinex","ETHUSD",1755611013125,0.02246733,4295.8,4294.5,0.5711]
["bitfinex","ETHUSD",1755611013407,2.32785409,4295.9,4294.5,0.5711]
["bitfinex","ETHUSD",1755611013568,0.116,4295.7,4295.4,2.32802267]
["bitfinex","ETHUSD",1755611013775,0.116,4295.7,4294.6,3.0]
["bitfinex","ETHUSD",1755611014078,0.1168,4295.4,4295.1,2.32823011]
["bitfinex","ETHUSD",1755611014285,0.1168,4295.4,4294.8,0.1168]
["bitfinex","ETHUSD",1755611014487,3.999,4295.3,4294.5,0.106]
["bitfinex","ETHUSD",1755611014688,2.32850556,4294.6,4294.5,0.106]
["bitfinex","ETHUSD",1755611014983,0.13926733,4294.6,4294.5,0.106]
["bitfinex","ETHUSD",1755611015181,0.1168,4294.6,4294.5,0.106]
["bitfinex","ETHUSD",1755611015514,2.44530556,4294.6,4294.5,0.106]
["bitfinex","ETHUSD",1755611016010,0.1168,4294.6,4294.5,0.106]
["bitfinex","ETHUSD",1755611016880,2.44530556,4294.6,4294.5,0.106]
["bitfinex","ETHUSD",1755611017076,0.1168,4294.6,4294.5,0.106]
["bitfinex","ETHUSD",1755611017278,6.89340556,4294.6,4294.5,0.106]
["bitfinex","ETHUSD",1755611017600,6.89340556,4294.6,4293.6,0.001]
["bitfinex","ETHUSD",1755611017601,2.32888516,4293.9,4293.6,1e-08]
["bitfinex","ETHUSD",1755611017799,2.32921063,4293.3,4293.2,1e-08]
["bitfinex","ETHUSD",1755611018117,2.32959045,4292.6,4291.4,0.1168]
["bitfinex","ETHUSD",1755611018320,2.33013328,4291.6,4291.2,0.1168]
["bitfinex","ETHUSD",1755611018532,32.78023328,4291.6,4291.2,0.1168]
["bitfinex","ETHUSD",1755611018823,32.78023328,4291.6,4288.5,0.155]
["bitfinex","ETHUSD",1755611018824,2.33067636,4290.6,4288.9,0.4651]
["bitfinex","ETHUSD",1755611019023,2.35314369,4290.6,4289.0,2.33154467]
["bitfinex","ETHUSD",1755611019235,2.35314369,4290.6,4288.5,0.6201]
["bitfinex","ETHUSD",1755611019236,2.35314369,4290.6,4288.5,0.155]
["bitfinex","ETHUSD",1755611019237,3.0,4290.5,4288.5,0.155]
["bitfinex","ETHUSD",1755611019378,3.0,4289.0,4288.5,0.155]
["bitfinex","ETHUSD",1755611019574,4.01946733,4288.9,4288.5,0.155]
["bitfinex","ETHUSD",1755611019776,0.02246733,4288.9,4288.5,0.155]
["bitfinex","ETHUSD",1755611020188,2.33176327,4288.6,4288.5,0.155]
["bitfinex","ETHUSD",1755611020379,9.8013306,4288.6,4288.5,0.155]
["bitfinex","ETHUSD",1755611020707,0.58414471,4290.2,4288.5,0.155]
["bitfinex","ETHUSD",1755611020708,0.4501,4289.9,4288.5,0.155]
["bitfinex","ETHUSD",1755611020934,0.4651,4289.5,4288.5,0.155]
["bitfinex","ETHUSD",1755611021109,3.996,4290.7,4288.6,0.48841763]
["bitfinex","ETHUSD",1755611021440,4.01846733,4290.6,4288.7,0.48841708]
["bitfinex","ETHUSD",1755611021722,3.996,4291.4,4289.3,0.55]
["bitfinex","ETHUSD",1755611021927,3.996,4291.4,4288.8,1.1204]
["bitfinex","ETHUSD",1755611021928,4.01846733,4291.3,4289.5,0.55]
["bitfinex","ETHUSD",1755611022224,0.02246733,4291.3,4289.7,2.33116534]
["bitfinex","ETHUSD",1755611022379,2.33024187,4291.4,4288.8,1.1204]
["bitfinex","ETHUSD",1755611022579,0.55,4290.9,4288.9,0.4651]
["bitfinex","ETHUSD",1755611022887,0.55,4290.9,4288.5,0.155]
["bitfinex","ETHUSD",1755611022888,3.0,4290.7,4289.0,0.02331545]
["bitfinex","ETHUSD",1755611023096,2.33116715,4289.7,4288.7,2.79679462]
["bitfinex","ETHUSD",1755611023290,2.3310569,4289.9,4288.7,0.4651]
["bitfinex","ETHUSD",1755611023483,2.3310569,4289.9,4289.0,2.33154462]
["bitfinex","ETHUSD",1755611023484,3.997,4289.8,4289.0,2.33154462]
["bitfinex","ETHUSD",1755611023679,3.997,4289.8,4288.5,0.155]
["bitfinex","ETHUSD",1755611023680,3.02246733,4289.7,4288.5,0.155]
["bitfinex","ETHUSD",1755611023886,2.33176327,4288.6,4288.5,0.155]
["bitfinex","ETHUSD",1755611024180,9.32876327,4288.6,4288.5,0.155]
["bitfinex","ETHUSD",1755611024380,6.77886327,4288.6,4288.5,0.155]
["bitfinex","ETHUSD",1755611024697,2.33176327,4288.6,4288.5,0.155]
["bitfinex","ETHUSD",1755611025037,2.3542306,4288.6,4288.5,0.155]
["bitfinex","ETHUSD",1755611025330,0.4501,4289.4,4288.5,0.155]
["bitfinex","ETHUSD",1755611025485,4.02046733,4289.3,4288.5,0.155]
["bitfinex","ETHUSD",1755611025686,4.42251406,4289.3,4288.5,0.155]
["bitfinex","ETHUSD",1755611026000,7.92787517,4290.3,4288.5,0.155]
["bitfinex","ETHUSD",1755611026001,5.597,4290.3,4288.6,0.02331763]
["bitfinex","ETHUSD",1755611026205,4.01946733,4290.2,4288.5,0.155]
["bitfinex","ETHUSD",1755611026384,4.01946733,4290.2,4288.7,2.3317089]
["bitfinex","ETHUSD",1755611026738,0.02246733,4290.2,4288.6,0.4651]
["bitfinex","ETHUSD",1755611027020,0.155,4290.5,4288.7,0.02331708]
["bitfinex","ETHUSD",1755611027216,0.155,4290.5,4288.5,0.155]
["bitfinex","ETHUSD",1755611027217,4.01946733,4290.4,4288.8,0.4651]
["bitfinex","ETHUSD",1755611027423,3.997,4290.3,4289.2,2.3314172]
["bitfinex","ETHUSD",1755611027588,4.01946733,4290.2,4288.7,0.4651]
["bitfinex","ETHUSD",1755611027790,0.155,4290.5,4290.2,2.33088781]
["bitfinex","ETHUSD",1755611028033,0.155,4290.5,4290.4,2.330785]
["bitfinex","ETHUSD",1755611028239,0.155,4291.5,4290.8,2.33054105]
["bitfinex","ETHUSD",1755611028447,0.155,4291.5,4291.4,2.33024187]
["bitfinex","ETHUSD",1755611028608,0.155,4291.5,4291.4,3.91574187]
["bitfinex","ETHUSD",1755611028919,0.155,4291.5,4290.7,0.4651]
["bitfinex","ETHUSD",1755611029132,0.155,4291.5,4290.1,0.4651]
["bitfinex","ETHUSD",1755611029442,0.1168,4290.7,4290.1,0.1168]
["bitfinex","ETHUSD",1755611029635,0.1168,4290.4,4289.4,0.4651]
["bitfinex","ETHUSD",1755611029841,2.33127404,4289.5,4289.4,0.1168]
["bitfinex","ETHUSD",1755611030134,2.33127404,4289.5,4288.5,0.155]
["bitfinex","ETHUSD",1755611030135,3.0,4289.4,4288.5,0.155]
["bitfinex","ETHUSD",1755611030311,0.1168,4288.7,4288.5,0.155]
["bitfinex","ETHUSD",1755611031035,2.4485089,4288.7,4288.5,0.155]
["bitfinex","ETHUSD",1755611031353,12.65763991,4289.7,4288.5,0.155]
["bitfinex","ETHUSD",1755611031354,0.02246733,4289.4,4289.1,2.33144138]
["bitfinex","ETHUSD",1755611031503,0.02246733,4289.4,4288.6,0.02431763]
["bitfinex","ETHUSD",1755611031504,0.1168,4289.3,4288.6,0.1178]
["bitfinex","ETHUSD",1755611031703,0.02246733,4289.9,4288.6,0.001]
["bitfinex","ETHUSD",1755611031704,3.998,4289.7,4288.6,0.001]
["bitfinex","ETHUSD",1755611031906,0.1168,4289.2,4288.6,0.001]
["bitfinex","ETHUSD",1755611032146,2.33150452,4289.1,4288.6,0.001]
["bitfinex","ETHUSD",1755611032324,0.1168,4289.2,4288.6,0.001]
["bitfinex","ETHUSD",1755611032751,0.1168,4289.2,4289.1,2.33149145]
["bitfinex","ETHUSD",1755611032904,0.446,4290.3,4288.6,0.001]
["bitfinex","ETHUSD",1755611032905,3.998,4290.3,4288.6,0.001]
["bitfinex","ETHUSD",1755611033106,4.43576733,4290.3,4289.1,0.1168]
["bitfinex","ETHUSD",1755611033416,0.1168,4290.1,4289.8,2.33109493]
["bitfinex","ETHUSD",1755611033623,6.32868091,4290.6,4288.7,2.80567438]
["bitfinex","ETHUSD",1755611033624,2.33105666,4289.9,4288.7,2.80567438]
["bitfinex","ETHUSD",1755611033806,0.1168,4289.7,4289.2,2.33143309]
["bitfinex","ETHUSD",1755611034005,0.1168,4289.7,4288.9,0.1168]
["bitfinex","ETHUSD",1755611034006,0.1168,4289.7,4289.3,2.33137839]
["bitfinex","ETHUSD",1755611034325,0.1168,4289.7,4288.9,0.1168]
["bitfinex","ETHUSD",1755611034531,0.1168,4289.7,4288.9,2.44838889]
["bitfinex","ETHUSD",1755611034840,0.02246733,4289.7,4288.6,0.001]
["bitfinex","ETHUSD",1755611035044,0.1168,4289.3,4288.7,2.44846152]
["bitfinex","ETHUSD",1755611035208,0.1168,4289.8,4289.2,0.1168]
["bitfinex","ETHUSD",1755611035810,2.33121969,4289.6,4288.6,0.001]
["bitfinex","ETHUSD",1755611036026,0.02246733,4289.5,4288.6,0.001]
["bitfinex","ETHUSD",1755611036356,2.3317089,4288.7,4288.6,0.001]
["bitfinex","ETHUSD",1755611036776,2.35417623,4288.7,4288.6,0.001]
["bitfinex","ETHUSD",1755611037067,3.26875672,4288.7,4288.6,0.001]
["bitfinex","ETHUSD",1755611037215,3.26875672,4288.7,4287.5,0.155]
["bitfinex","ETHUSD",1755611037216,2.3319264,4288.3,4287.5,0.155]
["bitfinex","ETHUSD",1755611037416,6.35239373,4288.3,4287.5,0.155]
["bitfinex","ETHUSD",1755611037655,6.7759264,4288.3,4287.5,0.155]
["bitfinex","ETHUSD",1755611037841,2.33219833,4287.8,4287.5,0.155]
["bitfinex","ETHUSD",1755611038046,2.33285121,4286.6,4285.5,0.155]
["bitfinex","ETHUSD",1755611038242,33.446,4286.6,4285.5,0.155]
["bitfinex","ETHUSD",1755611038415,2.33238982,4287.5,4285.5,0.155]
["bitfinex","ETHUSD",1755611038416,2.33178545,4288.6,4285.7,2.33334111]
["bitfinex","ETHUSD",1755611038615,3.0,4287.9,4286.0,2.33316841]
["bitfinex","ETHUSD",1755611038924,3.0,4287.7,4285.6,0.02414702]
["bitfinex","ETHUSD",1755611039126,0.02246733,4287.6,4285.7,0.02333341]
["bitfinex","ETHUSD",1755611039459,4.038,4287.5,4285.6,0.47481307]
["bitfinex","ETHUSD",1755611039620,2.33273965,4286.9,4285.6,2.80819493]
["bitfinex","ETHUSD",1755611039816,4.039,4287.9,4285.6,0.77113256]
["bitfinex","ETHUSD",1755611040053,0.46858049,4288.7,4285.7,0.474]
["bitfinex","ETHUSD",1755611040054,0.02246733,4287.7,4285.7,0.474]
["bitfinex","ETHUSD",1755611040259,0.02246733,4287.7,4285.6,0.00081307]
["bitfinex","ETHUSD",1755611040260,30.0,4287.6,4285.6,0.00081307]
["bitfinex","ETHUSD",1755611040565,2.33355891,4285.3,4282.9,0.70122]
["bitfinex","ETHUSD",1755611040850,2.33355891,4285.3,4282.6,0.474]
["bitfinex","ETHUSD",1755611040851,0.02246733,4285.2,4283.3,2.33461617]
["bitfinex","ETHUSD",1755611041050,0.02246733,4285.2,4282.5,1.2653]
["bitfinex","ETHUSD",1755611041051,0.2341713,4286.1,4283.6,1.60764485]
["bitfinex","ETHUSD",1755611041249,0.701731,4285.1,4284.4,2.33404128]
["bitfinex","ETHUSD",1755611041452,0.701731,4285.1,4284.5,0.02333994]
["bitfinex","ETHUSD",1755611041752,0.02246733,4285.0,4283.7,0.474]
["bitfinex","ETHUSD",1755611041957,0.02246733,4285.0,4283.6,1.1103]
["bitfinex","ETHUSD",1755611042156,1.147542,4285.1,4283.6,1.1103]
["bitfinex","ETHUSD",1755611042361,0.02246733,4285.0,4283.7,0.1512743]
["bitfinex","ETHUSD",1755611042545,0.701542,4285.1,4283.7,0.12793]
["bitfinex","ETHUSD",1755611042546,0.02246733,4284.9,4283.7,0.12793]
["bitfinex","ETHUSD",1755611042750,0.02246733,4284.9,4283.8,0.474]
["bitfinex","ETHUSD",1755611042951,0.701542,4284.9,4284.8,2.33383121]
["bitfinex","ETHUSD",1755611043258,0.446,4286.0,4284.0,0.474]
["bitfinex","ETHUSD",1755611043467,3.0,4285.7,4283.5,0.169]
["bitfinex","ETHUSD",1755611043758,3.0,4285.5,4283.6,0.17533]
["bitfinex","ETHUSD",1755611043924,2.83060696,4285.6,4283.7,0.474]
["bitfinex","ETHUSD",1755611043925,0.02166733,4285.4,4283.7,0.474]
["bitfinex","ETHUSD",1755611044123,0.701453,4286.1,4283.9,2.33432152]
["bitfinex","ETHUSD",1755611044325,0.446,4287.0,4284.0,2.80826325]
["bitfinex","ETHUSD",1755611044326,0.02166733,4286.0,4284.0,2.80826325]
["bitfinex","ETHUSD",1755611044555,0.21208917,4286.6,4284.4,2.33404201]
["bitfinex","ETHUSD",1755611044556,2.33306712,4286.3,4284.4,2.33404201]
["bitfinex","ETHUSD",1755611044855,2.33289231,4286.6,4284.6,0.55]
["bitfinex","ETHUSD",1755611044856,0.701497,4286.6,4284.6,0.55]
["bitfinex","ETHUSD",1755611045057,0.02166733,4286.5,4284.5,0.474]
["bitfinex","ETHUSD",1755611045238,2.33347266,4285.5,4284.5,2.80798773]
["bitfinex","ETHUSD",1755611045433,0.02166733,4285.4,4283.9,0.474]
["bitfinex","ETHUSD",1755611045662,0.446,4285.3,4283.7,0.0078]
["bitfinex","ETHUSD",1755611045876,2.33437602,4283.8,4283.7,0.0078]
["bitfinex","ETHUSD",1755611046081,2.45111894,4284.0,4283.7,0.0078]
["bitfinex","ETHUSD",1755611046222,0.02166733,4283.9,4283.7,0.0078]
["bitfinex","ETHUSD",1755611046528,0.1168,4284.0,4283.8,0.02334376]
["bitfinex","ETHUSD",1755611046722,0.446,4284.9,4283.7,0.0078]
["bitfinex","ETHUSD",1755611046926,0.1168,4283.8,4283.7,0.0078]
["bitfinex","ETHUSD",1755611047932,0.5707,4283.4,4283.1,0.1168]
["bitfinex","ETHUSD",1755611048752,0.5707,4283.4,4283.3,2.33464851]
["bitfinex","ETHUSD",1755611048960,0.5707,4283.4,4283.3,2.80864851]
["bitfinex","ETHUSD",1755611049169,0.5707,4283.4,4283.1,0.1168]
["bitfinex","ETHUSD",1755611049330,0.5707,4283.4,4282.5,1.7393]
["bitfinex","ETHUSD",1755611049532,0.5707,4283.4,4282.8,3.0]
["bitfinex","ETHUSD",1755611049870,0.5707,4283.4,4282.6,0.1972803]
["bitfinex","ETHUSD",1755611049871,0.002,4285.0,4283.3,0.55]
["bitfinex","ETHUSD",1755611050071,0.002,4285.0,4284.9,2.33377675]
["bitfinex","ETHUSD",1755611050285,0.002,4285.0,4283.4,1.5843]
["bitfinex","ETHUSD",1755611050589,0.002,4285.0,4284.6,2.33392439]
["bitfinex","ETHUSD",1755611050728,0.002,4285.0,4283.8,0.55]
["bitfinex","ETHUSD",1755611051028,0.002,4285.0,4283.9,0.34344305]
["bitfinex","ETHUSD",1755611051240,0.002,4285.0,4284.8,2.33378433]
["bitfinex","ETHUSD",1755611051427,0.002,4285.0,4284.7,2.33388463]
["bitfinex","ETHUSD",1755611051680,0.002,4285.0,4284.8,2.33382299]
["bitfinex","ETHUSD",1755611051969,0.002,4285.0,4284.7,2.33387635]
["bitfinex","ETHUSD",1755611052172,0.002,4285.0,4284.9,2.33377675]
["bitfinex","ETHUSD",1755611052833,0.002,4285.0,4284.9,4.38484098]
["bitfinex","ETHUSD",1755611053461,1e-08,4285.0,4284.9,4.40817874]
["bitfinex","ETHUSD",1755611053625,1e-08,4285.0,4284.9,4.38484098]
["bitfinex","ETHUSD",1755611053827,1e-08,4285.0,4284.9,4.95817874]
["bitfinex","ETHUSD",1755611054027,1e-08,4285.5,4285.4,2.33350445]
["bitfinex","ETHUSD",1755611054234,1e-08,4285.5,4285.4,6.1168549]
["bitfinex","ETHUSD",1755611054566,1e-08,4286.5,4286.4,2.88296005]
["bitfinex","ETHUSD",1755611054863,1e-08,4286.5,4286.4,5.88296005]
["bitfinex","ETHUSD",1755611055169,1e-08,4286.5,4286.4,7.46726005]
["bitfinex","ETHUSD",1755611055373,1e-08,4286.5,4286.4,2.33296005]
["bitfinex","ETHUSD",1755611055660,1e-08,4286.5,4286.4,4.93386025]
["bitfinex","ETHUSD",1755611055829,1e-08,4286.5,4286.4,4.38386025]
["bitfinex","ETHUSD",1755611056233,1e-08,4286.5,4286.4,4.93386025]
["bitfinex","ETHUSD",1755611056428,1e-08,4286.5,4286.4,8.56386025]
["bitfinex","ETHUSD",1755611056666,1e-08,4286.5,4286.4,3.90986025]
["bitfinex","ETHUSD",1755611056975,1e-08,4286.5,4286.4,4.38386025]
["bitfinex","ETHUSD",1755611057739,1e-08,4286.5,4286.4,4.93386025]
["bitfinex","ETHUSD",1755611057939,0.446,4289.0,4286.4,2.0509002]
["bitfinex","ETHUSD",1755611058146,2.33197503,4288.3,4287.2,2.33247315]
["bitfinex","ETHUSD",1755611058355,2.33204699,4288.1,4287.1,2.33255568]
["bitfinex","ETHUSD",1755611058528,2.33203516,4288.1,4287.2,2.33251912]
["bitfinex","ETHUSD",1755611058861,0.446,4288.5,4286.7,4.18]
["bitfinex","ETHUSD",1755611058862,0.446,4288.0,4286.7,4.18]
["bitfinex","ETHUSD",1755611059088,2.77809016,4288.0,4286.9,2.33264426]
["bitfinex","ETHUSD",1755611059246,0.1168,4287.7,4287.1,0.1168]
["bitfinex","ETHUSD",1755611059564,2.33252472,4287.2,4287.1,0.1168]
["bitfinex","ETHUSD",1755611059865,2.33252472,4287.2,4286.6,0.1168]
["bitfinex","ETHUSD",1755611059866,0.79605247,4287.2,4286.6,0.1168]
["bitfinex","ETHUSD",1755611060074,2.89533034,4287.2,4286.4,0.1168]
["bitfinex","ETHUSD",1755611060254,2.89533034,4287.2,4285.9,2.33320221]
["bitfinex","ETHUSD",1755611060255,2.33274486,4286.8,4285.9,2.33320221]
["bitfinex","ETHUSD",1755611060459,0.1168,4286.7,4286.1,0.1168]
["bitfinex","ETHUSD",1755611060644,0.1168,4286.7,4286.2,0.02333068]
["bitfinex","ETHUSD",1755611060873,0.1168,4286.7,4286.1,0.1168]
["bitfinex","ETHUSD",1755611061179,0.1168,4286.7,4286.6,2.33285121]
["bitfinex","ETHUSD",1755611061384,0.1168,4287.3,4286.6,0.14012851]
["bitfinex","ETHUSD",1755611061585,0.1168,4287.7,4287.0,0.1168]
["bitfinex","ETHUSD",1755611062166,0.1168,4287.4,4286.9,2.33267763]
["bitfinex","ETHUSD",1755611062359,0.1168,4287.4,4286.8,0.1168]
["bitfinex","ETHUSD",1755611062589,0.4464,4287.3,4286.0,4.17]
["bitfinex","ETHUSD",1755611062796,0.1168,4287.0,4286.4,0.1168]
["bitfinex","ETHUSD",1755611063005,0.1168,4287.0,4286.5,0.02332905]
["bitfinex","ETHUSD",1755611063292,0.1168,4287.5,4286.9,2.33267843]
["bitfinex","ETHUSD",1755611063493,0.1168,4287.5,4285.9,1.0192]
["bitfinex","ETHUSD",1755611063494,0.1168,4287.5,4286.3,4.165]
["bitfinex","ETHUSD",1755611063696,0.1168,4287.5,4286.6,0.1168]
["bitfinex","ETHUSD",1755611063901,0.4464,4287.4,4286.6,0.1168]
["bitfinex","ETHUSD",1755611064066,2.33274923,4286.8,4286.3,0.1168]
["bitfinex","ETHUSD",1755611064270,0.1168,4286.6,4286.0,0.1168]
["bitfinex","ETHUSD",1755611065215,2.33291347,4286.5,4286.0,0.1168]
["bitfinex","ETHUSD",1755611065403,0.4464,4286.4,4286.0,0.1168]
["bitfinex","ETHUSD",1755611065807,0.4464,4286.3,4285.9,0.001]
["bitfinex","ETHUSD",1755611066003,2.33317778,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755611066320,3.07041355,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755611066493,3.30252245,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755611067117,33.85880005,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755611067320,0.96934467,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755611067522,2.77957778,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755611067684,0.4464,4286.7,4285.9,0.001]
["bitfinex","ETHUSD",1755611067888,0.21436642,4287.0,4285.9,0.001]
["bitfinex","ETHUSD",1755611068117,0.21437979,4286.9,4285.9,2.33421896]
["bitfinex","ETHUSD",1755611068323,0.21437979,4286.9,4285.9,0.2344219]
["bitfinex","ETHUSD",1755611068324,0.2143508,4286.9,4285.9,0.2344219]
["bitfinex","ETHUSD",1755611068518,2.54693265,4287.1,4286.3,2.33296661]
["bitfinex","ETHUSD",1755611068815,0.2143508,4287.0,4285.9,0.001]
["bitfinex","ETHUSD",1755611069024,0.2143508,4287.2,4285.9,4.15]
["bitfinex","ETHUSD",1755611069185,0.2143508,4288.3,4288.1,2.33203214]
["bitfinex","ETHUSD",1755611069384,0.2143508,4288.3,4286.5,0.55]
["bitfinex","ETHUSD",1755611069385,2.33317149,4289.7,4286.5,0.55]
["bitfinex","ETHUSD",1755611069386,2.33317149,4289.7,4288.3,2.3319264]
["bitfinex","ETHUSD",1755611069387,0.2163508,4288.9,4288.3,2.3319264]
["bitfinex","ETHUSD",1755611069586,0.002,4288.9,4288.3,2.3319264]
["bitfinex","ETHUSD",1755611069829,0.002,4288.9,4287.5,2.33236002]
["bitfinex","ETHUSD",1755611069830,0.002,4288.9,4287.5,3.0]
["bitfinex","ETHUSD",1755611069989,0.002,4288.9,4288.3,2.3319264]
["bitfinex","ETHUSD",1755611070182,0.002,4288.9,4287.6,0.46188]
["bitfinex","ETHUSD",1755611070595,0.002,4288.9,4288.2,2.33196397]
["bitfinex","ETHUSD",1755611070916,0.002,4288.9,4287.6,0.46188]
["bitfinex","ETHUSD",1755611070917,0.002,4288.9,4288.3,0.02331926]
["bitfinex","ETHUSD",1755611071420,0.002,4288.9,4288.3,6.9507264]
["bitfinex","ETHUSD",1755611071621,0.002,4288.9,4288.3,4.87899986]
["bitfinex","ETHUSD",1755611072119,0.002,4288.9,4288.3,5.42899986]
["bitfinex","ETHUSD",1755611072307,1e-08,4288.4,4288.3,5.42899986]
["bitfinex","ETHUSD",1755611072918,0.155,4289.5,4288.3,5.42899986]
["bitfinex","ETHUSD",1755611072919,0.155,4289.5,4289.4,2.33132839]
["bitfinex","ETHUSD",1755611073122,0.155,4289.5,4289.4,2.35464167]
["bitfinex","ETHUSD",1755611073304,0.155,4289.5,4289.4,2.33132839]
["bitfinex","ETHUSD",1755611073507,0.155,4289.5,4289.4,3.95012839]
["bitfinex","ETHUSD",1755611073822,0.155,4289.5,4289.4,5.10095406]
["bitfinex","ETHUSD",1755611074010,0.155,4290.5,4289.4,2.19631239]
["bitfinex","ETHUSD",1755611074212,0.155,4290.5,4289.4,1.6188]
["bitfinex","ETHUSD",1755611074423,0.155,4290.5,4289.6,2.33120547]
["bitfinex","ETHUSD",1755611074721,0.155,4290.5,4289.4,4.149]
["bitfinex","ETHUSD",1755611075023,0.155,4290.5,4289.9,2.33104131]
["bitfinex","ETHUSD",1755611075321,0.155,4290.5,4289.4,4.149]
["bitfinex","ETHUSD",1755611075322,0.155,4290.5,4289.4,6.47632062]
["bitfinex","ETHUSD",1755611075532,2.33088875,4290.3,4289.4,6.47632062]
["bitfinex","ETHUSD",1755611075822,2.48573465,4290.5,4289.4,6.47632343]
["bitfinex","ETHUSD",1755611076029,0.24858888,4290.3,4288.9,4.143]
["bitfinex","ETHUSD",1755611076246,0.155,4290.5,4289.0,4.16631545]
["bitfinex","ETHUSD",1755611076541,0.155,4290.5,4289.0,4.143]
["bitfinex","ETHUSD",1755611076840,2.48577882,4290.5,4289.6,2.33121222]
["bitfinex","ETHUSD",1755611076992,0.155,4290.5,4289.8,2.33110564]
["bitfinex","ETHUSD",1755611077304,2.33083988,4290.3,4289.8,0.1168]
["bitfinex","ETHUSD",1755611077508,2.33083988,4290.3,4288.9,0.4682]
["bitfinex","ETHUSD",1755611077509,2.33101601,4290.0,4288.9,2.33160017]
["bitfinex","ETHUSD",1755611077718,0.1168,4289.8,4289.2,0.1168]
["bitfinex","ETHUSD",1755611077900,0.1168,4289.8,4289.3,0.02331382]
["bitfinex","ETHUSD",1755611078103,0.155,4290.5,4287.9,2.33213711]
["bitfinex","ETHUSD",1755611078104,3.0,4289.6,4287.9,2.33213711]
["bitfinex","ETHUSD",1755611078322,2.33127404,4289.5,4288.5,2.33177354]
["bitfinex","ETHUSD",1755611078625,0.1168,4288.9,4288.3,2.44870236]
["bitfinex","ETHUSD",1755611078825,0.1168,4288.9,4288.3,0.1168]
["bitfinex","ETHUSD",1755611079197,2.33187202,4288.4,4288.3,0.1168]
["bitfinex","ETHUSD",1755611079527,0.1168,4288.4,4287.8,0.001]
["bitfinex","ETHUSD",1755611079734,0.1168,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1755611079917,2.44894393,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1755611080118,32.89534393,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1755611080335,33.10923683,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1755611080534,3.10923683,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1755611080750,0.3306929,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1755611080932,0.1168,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1755611081101,2.44894393,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1755611081427,0.1168,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1755611081748,2.33160017,4288.9,4287.8,0.001]
["bitfinex","ETHUSD",1755611082028,7.131,4289.0,4287.8,0.001]
["bitfinex","ETHUSD",1755611082029,2.33214393,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1755611082527,2.44894393,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1755611083045,2.89534393,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1755611083402,0.1168,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1755611084359,0.1168,4288.2,4287.8,0.001]
["bitfinex","ETHUSD",1755611084517,2.33079751,4290.4,4288.0,2.33208955]
["bitfinex","ETHUSD",1755611084838,2.33079751,4290.4,4288.1,0.98252115]
["bitfinex","ETHUSD",1755611084839,0.1168,4289.2,4288.1,0.98252115]
["bitfinex","ETHUSD",1755611085001,0.1168,4289.2,4288.1,0.1168]
["bitfinex","ETHUSD",1755611085002,12.65608321,4288.9,4288.1,0.1168]
["bitfinex","ETHUSD",1755611085434,12.65608321,4288.9,4287.8,0.001]
["bitfinex","ETHUSD",1755611085435,2.33165454,4288.8,4287.8,0.001]
["bitfinex","ETHUSD",1755611085656,2.33192426,4288.4,4287.8,0.001]
["bitfinex","ETHUSD",1755611085803,0.1168,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1755611086001,2.33155289,4289.0,4287.9,2.33214393]
["bitfinex","ETHUSD",1755611086329,0.1168,4289.0,4288.0,0.23331439]
["bitfinex","ETHUSD",1755611086630,0.4464,4289.5,4288.1,0.1168]
["bitfinex","ETHUSD",1755611086631,0.1168,4288.7,4288.1,0.1168]
["bitfinex","ETHUSD",1755611086930,0.66071574,4289.5,4288.1,0.1168]
["bitfinex","ETHUSD",1755611086931,0.1168,4289.0,4288.1,0.1168]
["bitfinex","ETHUSD",1755611087136,0.002,4288.9,4288.1,0.1168]
["bitfinex","ETHUSD",1755611087309,2.44852969,4288.7,4288.1,0.1168]
["bitfinex","ETHUSD",1755611087504,2.33193797,4288.3,4287.8,0.001]
["bitfinex","ETHUSD",1755611087831,0.1168,4288.7,4287.9,0.1168]
["bitfinex","ETHUSD",1755611088033,2.3320343,4288.2,4287.8,0.001]
["bitfinex","ETHUSD",1755611088243,0.28967915,4288.7,4287.8,0.001]
["bitfinex","ETHUSD",1755611088244,2.33214393,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1755611088608,2.77854393,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1755611089717,6.90454393,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1755611090121,7.11794084,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1755611090323,20.8036257,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1755611090525,20.80364166,4287.9,4287.8,0.001]
["bitfinex","ETHUSD",1755611090841,2.33263354,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1755611091242,2.79993354,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1755611091608,2.79993354,4287.0,4286.5,0.156]
["bitfinex","ETHUSD",1755611091609,2.33285121,4286.6,4286.5,0.001]
["bitfinex","ETHUSD",1755611091842,2.33285121,4286.6,4285.9,0.001]
["bitfinex","ETHUSD",1755611091843,2.33317778,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755611092114,6.45817778,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755611092632,2.33317778,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755611093139,4.123,4286.1,4285.9,0.001]
["bitfinex","ETHUSD",1755611093140,2.33302614,4286.3,4285.9,0.001]
["bitfinex","ETHUSD",1755611093330,4.123,4286.4,4285.9,0.001]
["bitfinex","ETHUSD",1755611093531,2.3330657,4286.3,4285.9,0.001]
["bitfinex","ETHUSD",1755611093709,4.121,4286.3,4285.9,0.001]
["bitfinex","ETHUSD",1755611093913,16.36691269,4287.3,4286.0,1.5601]
["bitfinex","ETHUSD",1755611094110,5.75369127,4287.2,4286.0,1.5601]
["bitfinex","ETHUSD",1755611094314,2.33257913,4287.1,4286.0,3.44086793]
["bitfinex","ETHUSD",1755611094540,4.116,4287.0,4285.9,0.001]
["bitfinex","ETHUSD",1755611094771,1.63669127,4287.2,4285.9,0.001]
["bitfinex","ETHUSD",1755611094772,4.115,4286.9,4285.9,0.001]
["bitfinex","ETHUSD",1755611094917,1.63669127,4287.2,4286.0,2.33317778]
["bitfinex","ETHUSD",1755611095264,4.115,4287.1,4285.9,0.001]
["bitfinex","ETHUSD",1755611095430,4.115,4287.1,4286.4,2.33291832]
["bitfinex","ETHUSD",1755611095632,4.111,4287.3,4286.1,2.78552335]
["bitfinex","ETHUSD",1755611095842,4.111,4287.3,4286.8,2.33273938]
["bitfinex","ETHUSD",1755611096037,4.111,4287.3,4286.2,2.33306891]
["bitfinex","ETHUSD",1755611096247,4.109,4287.5,4287.1,2.33257187]
["bitfinex","ETHUSD",1755611096466,4.109,4287.5,4285.9,1.1087]
["bitfinex","ETHUSD",1755611096618,4.109,4287.4,4286.8,2.33269672]
["bitfinex","ETHUSD",1755611096963,2.3323066,4287.7,4286.6,2.33280003]
["bitfinex","ETHUSD",1755611097348,0.94610038,4287.6,4286.6,2.33280003]
["bitfinex","ETHUSD",1755611097658,13.36691269,4287.2,4285.9,0.001]
["bitfinex","ETHUSD",1755611097858,4.107,4287.1,4285.9,0.001]
["bitfinex","ETHUSD",1755611098022,2.33294388,4286.5,4285.9,0.001]
["bitfinex","ETHUSD",1755611098218,4.107,4286.5,4285.9,0.001]
["bitfinex","ETHUSD",1755611098421,17.47391269,4286.5,4285.9,0.001]
["bitfinex","ETHUSD",1755611098618,0.1168,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755611098815,0.1168,4286.0,4285.5,0.036]
["bitfinex","ETHUSD",1755611099342,2.44997988,4286.0,4285.5,0.036]
["bitfinex","ETHUSD",1755611099645,2.33328071,4285.9,4285.5,0.036]
["bitfinex","ETHUSD",1755611099848,2.33339555,4285.6,4285.5,0.036]
["bitfinex","ETHUSD",1755611100055,2.45019555,4285.6,4285.5,0.036]
["bitfinex","ETHUSD",1755611100222,2.33279679,4286.7,4285.5,0.036]
["bitfinex","ETHUSD",1755611100421,0.4673,4287.0,4285.5,0.036]
["bitfinex","ETHUSD",1755611100422,4.099,4286.6,4285.5,0.036]
["bitfinex","ETHUSD",1755611100654,2.33339555,4285.6,4285.5,0.036]
["bitfinex","ETHUSD",1755611100857,8.23575576,4285.6,4285.5,0.036]
["bitfinex","ETHUSD",1755611101044,6.43339555,4285.6,4285.5,0.036]
["bitfinex","ETHUSD",1755611101215,6.90069555,4285.6,4285.5,0.036]
["bitfinex","ETHUSD",1755611101421,2.33339555,4285.6,4285.5,0.036]
["bitfinex","ETHUSD",1755611101616,3.0,4286.7,4285.5,0.036]
["bitfinex","ETHUSD",1755611101829,3.6223,4286.8,4285.5,0.036]
["bitfinex","ETHUSD",1755611102028,3.6223,4286.8,4285.6,0.02333395]
["bitfinex","ETHUSD",1755611102029,5.25609561,4286.7,4285.6,0.02333395]
["bitfinex","ETHUSD",1755611102233,5.25609561,4286.7,4285.5,0.036]
["bitfinex","ETHUSD",1755611102552,0.155,4286.8,4285.5,0.036]
["bitfinex","ETHUSD",1755611102739,4.099,4286.7,4285.5,0.036]
["bitfinex","ETHUSD",1755611102945,2.33290563,4286.5,4285.5,0.036]
["bitfinex","ETHUSD",1755611103122,2.33318168,4286.0,4285.5,0.036]
["bitfinex","ETHUSD",1755611103317,13.37346578,4286.6,4285.5,0.036]
["bitfinex","ETHUSD",1755611103525,2.33307933,4286.2,4285.5,0.036]
["bitfinex","ETHUSD",1755611103763,6.0733,4286.9,4285.5,0.036]
["bitfinex","ETHUSD",1755611103764,5.606,4286.9,4285.6,0.47573395]
["bitfinex","ETHUSD",1755611103966,2.33294755,4286.5,4285.6,0.4524]
["bitfinex","ETHUSD",1755611104252,4.095,4286.7,4285.5,0.036]
["bitfinex","ETHUSD",1755611104458,2.33339555,4285.6,4285.5,0.036]
["bitfinex","ETHUSD",1755611104849,4.093,4286.0,4285.5,0.036]
["bitfinex","ETHUSD",1755611104850,2.33322626,4286.0,4285.5,0.036]
["bitfinex","ETHUSD",1755611105036,2.33339555,4285.6,4285.5,0.036]
["bitfinex","ETHUSD",1755611105950,2.80069555,4285.6,4285.5,0.036]
["bitfinex","ETHUSD",1755611106256,3.0149623,4285.6,4285.5,0.036]
["bitfinex","ETHUSD",1755611106453,5.29643377,4285.6,4285.5,0.036]
["bitfinex","ETHUSD",1755611106756,9.38643377,4285.6,4285.5,0.036]
["bitfinex","ETHUSD",1755611107054,2.5476623,4285.6,4285.5,0.036]
["bitfinex","ETHUSD",1755611107353,2.54777824,4285.6,4285.5,0.036]
["bitfinex","ETHUSD",1755611107540,7.10307824,4285.6,4285.5,0.036]
["bitfinex","ETHUSD",1755611107743,6.88869555,4285.6,4285.5,0.036]
["bitfinex","ETHUSD",1755611107944,2.33339555,4285.6,4285.5,0.036]
["bitfinex","ETHUSD",1755611108146,4.085,4286.2,4285.5,0.036]
["bitfinex","ETHUSD",1755611108453,2.33339555,4285.6,4285.5,0.036]
["bitfinex","ETHUSD",1755611109536,0.4673,4286.4,4285.5,0.036]
["bitfinex","ETHUSD",1755611109537,14.34356578,4286.7,4285.5,0.036]
["bitfinex","ETHUSD",1755611109724,4.08,4286.7,4285.6,0.02333395]
["bitfinex","ETHUSD",1755611109924,13.37346578,4287.4,4285.6,0.02333395]
["bitfinex","ETHUSD",1755611109925,0.155,4287.5,4285.8,0.55]
["bitfinex","ETHUSD",1755611110168,0.155,4287.5,4286.2,0.55]
["bitfinex","ETHUSD",1755611110373,0.155,4287.5,4286.4,0.55]
["bitfinex","ETHUSD",1755611110539,0.155,4287.5,4287.4,0.1168]
["bitfinex","ETHUSD",1755611111382,0.2718,4287.5,4287.1,2.33255697]
["bitfinex","ETHUSD",1755611111551,0.155,4287.5,4287.3,0.1168]
["bitfinex","ETHUSD",1755611112091,17.91976578,4287.4,4285.8,3.0]
["bitfinex","ETHUSD",1755611112274,17.91976578,4287.4,4285.5,0.036]
["bitfinex","ETHUSD",1755611112584,2.33317216,4286.1,4285.6,0.1168]
["bitfinex","ETHUSD",1755611112785,0.1168,4286.2,4285.6,0.1168]
["bitfinex","ETHUSD",1755611113145,0.116,4286.2,4285.6,0.1168]
["bitfinex","ETHUSD",1755611113361,0.1168,4286.5,4285.9,0.1168]
["bitfinex","ETHUSD",1755611113775,0.1168,4286.5,4285.9,2.44999488]
["bitfinex","ETHUSD",1755611113981,4.075,4287.3,4286.0,0.26833126]
["bitfinex","ETHUSD",1755611114180,2.33219429,4287.9,4286.7,0.1168]
["bitfinex","ETHUSD",1755611114380,0.4693,4288.0,4286.8,0.02332742]
["bitfinex","ETHUSD",1755611114381,0.002,4288.0,4286.8,0.02332742]
["bitfinex","ETHUSD",1755611114582,2.33409247,4288.0,4287.1,2.33254372]
["bitfinex","ETHUSD",1755611114893,2.33409247,4288.0,4286.1,0.55]
["bitfinex","ETHUSD",1755611114894,0.5841,4287.9,4287.3,0.1168]
["bitfinex","ETHUSD",1755611115075,2.79971591,4287.4,4287.3,0.1168]
["bitfinex","ETHUSD",1755611115275,3.76086848,4287.4,4287.3,0.1168]
["bitfinex","ETHUSD",1755611115485,2.33247031,4287.3,4285.5,0.036]
["bitfinex","ETHUSD",1755611115691,0.1168,4286.0,4285.5,0.036]
["bitfinex","ETHUSD",1755611115893,2.33339555,4285.6,4285.5,0.036]
["bitfinex","ETHUSD",1755611116206,0.1168,4286.0,4285.5,0.036]
["bitfinex","ETHUSD",1755611116413,0.1168,4286.0,4285.6,0.02333395]
["bitfinex","ETHUSD",1755611116706,0.1168,4286.7,4285.9,0.1168]
["bitfinex","ETHUSD",1755611116907,0.1168,4286.9,4285.9,2.45003033]
["bitfinex","ETHUSD",1755611117203,2.33301448,4286.3,4286.2,0.1168]
["bitfinex","ETHUSD",1755611117413,13.37346578,4286.0,4285.5,0.036]
["bitfinex","ETHUSD",1755611117597,6.40819552,4286.0,4285.5,0.036]
["bitfinex","ETHUSD",1755611117916,2.3328054,4286.7,4285.9,2.33321087]
["bitfinex","ETHUSD",1755611118267,15.70592668,4287.4,4286.1,2.33311562]
["bitfinex","ETHUSD",1755611118268,6.40570187,4286.9,4286.1,2.33311562]
["bitfinex","ETHUSD",1755611118473,4.073,4286.9,4286.2,0.02333068]
["bitfinex","ETHUSD",1755611118672,0.7168,4287.6,4285.6,0.4524]
["bitfinex","ETHUSD",1755611118872,3.04916072,4287.6,4285.8,0.55]
["bitfinex","ETHUSD",1755611119122,0.37017015,4287.5,4285.9,2.33323222]
["bitfinex","ETHUSD",1755611119304,43.84076578,4287.4,4285.5,0.036]
["bitfinex","ETHUSD",1755611119478,2.33306058,4286.3,4285.5,0.036]
["bitfinex","ETHUSD",1755611119814,30.34427621,4287.3,4285.5,0.036]
["bitfinex","ETHUSD",1755611119815,4.074,4286.5,4285.5,2.36944077]
["bitfinex","ETHUSD",1755611119971,4.072,4286.5,4285.5,0.036]
["bitfinex","ETHUSD",1755611120176,2.33296007,4286.4,4285.5,0.3397]
["bitfinex","ETHUSD",1755611120375,4.072,4286.5,4285.5,0.036]
["bitfinex","ETHUSD",1755611120599,0.4673,4286.4,4285.5,0.036]
["bitfinex","ETHUSD",1755611120784,2.33339351,4285.7,4285.5,0.036]
["bitfinex","ETHUSD",1755611121004,13.37346578,4286.2,4285.5,0.036]
["bitfinex","ETHUSD",1755611121005,2.79479555,4285.6,4285.5,0.036]
["bitfinex","ETHUSD",1755611121222,3.00994786,4285.6,4285.5,0.036]
["bitfinex","ETHUSD",1755611121422,2.33339555,4285.6,4285.5,0.036]
["bitfinex","ETHUSD",1755611121622,2.79479555,4285.6,4285.5,0.036]
["bitfinex","ETHUSD",1755611121822,0.4614,4285.6,4285.5,0.036]
["bitfinex","ETHUSD",1755611121994,2.33323222,4285.9,4285.5,0.036]
["bitfinex","ETHUSD",1755611122193,13.37346578,4286.1,4285.5,0.036]
["bitfinex","ETHUSD",1755611122413,1.60801387,4286.0,4285.5,0.036]
["bitfinex","ETHUSD",1755611122617,0.4614,4286.5,4285.5,0.036]
["bitfinex","ETHUSD",1755611122816,0.554922,4286.5,4285.5,0.036]
["bitfinex","ETHUSD",1755611123026,2.33306546,4286.3,4285.5,0.036]
["bitfinex","ETHUSD",1755611123230,0.554922,4286.5,4285.5,0.036]
["bitfinex","ETHUSD",1755611123605,4.068,4286.4,4285.5,0.036]
["bitfinex","ETHUSD",1755611124031,2.33285893,4286.6,4285.6,0.02333395]
["bitfinex","ETHUSD",1755611124238,4.067,4286.3,4285.8,2.33327288]
["bitfinex","ETHUSD",1755611124418,6.39689213,4286.6,4285.8,2.33327288]
["bitfinex","ETHUSD",1755611124731,4.064,4286.6,4285.7,2.33329384]
["bitfinex","ETHUSD",1755611124910,2.33295815,4286.5,4285.5,0.036]
["bitfinex","ETHUSD",1755611125102,2.33296685,4286.4,4285.5,0.036]
["bitfinex","ETHUSD",1755611125405,2.33290563,4286.5,4285.5,0.036]
["bitfinex","ETHUSD",1755611125598,2.33290563,4286.5,4285.7,2.33328829]
["bitfinex","ETHUSD",1755611125798,2.33290563,4286.5,4285.5,0.036]
["bitfinex","ETHUSD",1755611125799,0.87296968,4286.5,4285.5,0.036]
["bitfinex","ETHUSD",1755611126006,13.37346578,4286.3,4285.6,2.33338763]
["bitfinex","ETHUSD",1755611126211,2.33471744,4286.9,4285.9,2.3332153]
["bitfinex","ETHUSD",1755611126407,0.21529384,4286.8,4285.9,2.3332153]
["bitfinex","ETHUSD",1755611126614,0.002,4286.9,4285.6,0.449]
["bitfinex","ETHUSD",1755611126918,0.002,4286.9,4285.9,2.33318136]
["bitfinex","ETHUSD",1755611127143,13.60893287,4286.9,4285.5,0.036]
["bitfinex","ETHUSD",1755611127360,4.059,4286.8,4286.0,2.33315993]
["bitfinex","ETHUSD",1755611127515,4.29246709,4286.9,4285.8,2.33324931]
["bitfinex","ETHUSD",1755611127834,0.1168,4286.6,4286.0,0.1168]
["bitfinex","ETHUSD",1755611128221,2.54803143,4286.8,4285.5,0.036]
["bitfinex","ETHUSD",1755611128440,0.4614,4286.5,4285.5,0.036]
["bitfinex","ETHUSD",1755611128641,0.1168,4285.7,4285.5,0.036]
["bitfinex","ETHUSD",1755611129558,2.33323574,4285.9,4285.5,0.036]
["bitfinex","ETHUSD",1755611129728,2.45019555,4285.6,4285.5,0.036]
["bitfinex","ETHUSD",1755611130231,2.91159555,4285.6,4285.5,0.036]
["bitfinex","ETHUSD",1755611130620,0.1168,4285.6,4285.5,0.036]
["bitfinex","ETHUSD",1755611131168,2.91159555,4285.6,4285.5,0.036]
["bitfinex","ETHUSD",1755611131331,3.74488768,4285.6,4285.5,0.036]
["bitfinex","ETHUSD",1755611131533,10.79288768,4285.6,4285.5,0.036]
["bitfinex","ETHUSD",1755611131948,2.33355891,4285.3,4285.2,0.001]
["bitfinex","ETHUSD",1755611132170,19.03908486,4285.3,4285.2,0.001]
["bitfinex","ETHUSD",1755611132456,19.03908486,4285.3,4284.5,0.155]
["bitfinex","ETHUSD",1755611132457,2.33383121,4284.8,4284.5,0.155]
["bitfinex","ETHUSD",1755611132642,10.36185002,4284.8,4284.5,0.155]
["bitfinex","ETHUSD",1755611132841,10.94005002,4284.8,4284.5,0.155]
["bitfinex","ETHUSD",1755611133434,3.89405002,4284.8,4284.5,0.155]
["bitfinex","ETHUSD",1755611133637,24.3105158,4284.8,4284.5,0.155]
["bitfinex","ETHUSD",1755611133975,2.33394015,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1755611134182,37.91133995,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1755611134463,15.70795079,4283.6,4283.5,0.155]
["bitfinex","ETHUSD",1755611134625,2.33459782,4283.4,4282.5,0.155]
["bitfinex","ETHUSD",1755611134834,2.33503012,4282.6,4282.5,0.155]
["bitfinex","ETHUSD",1755611135074,6.37303012,4282.6,4282.5,0.155]
["bitfinex","ETHUSD",1755611135245,4.038,4282.6,4282.5,0.155]
["bitfinex","ETHUSD",1755611135453,6.37303012,4282.6,4282.5,0.155]
["bitfinex","ETHUSD",1755611135649,2.79610196,4283.3,4282.5,0.155]
["bitfinex","ETHUSD",1755611135885,4.035,4283.2,4282.5,2.49003732]
["bitfinex","ETHUSD",1755611136100,4.034,4283.2,4282.5,0.155]
["bitfinex","ETHUSD",1755611136285,4.035,4283.2,4282.6,2.33503012]
["bitfinex","ETHUSD",1755611136459,4.035,4283.1,4282.5,0.155]
["bitfinex","ETHUSD",1755611136800,4.035,4283.4,4282.6,2.33498023]
["bitfinex","ETHUSD",1755611136966,15.70785521,4283.8,4282.5,0.155]
["bitfinex","ETHUSD",1755611136967,4.035,4283.3,4282.5,0.155]
["bitfinex","ETHUSD",1755611137358,2.33470302,4283.2,4282.5,0.155]
["bitfinex","ETHUSD",1755611137600,4.035,4283.1,4282.5,0.155]
["bitfinex","ETHUSD",1755611137760,19.44286578,4284.5,4282.5,0.155]
["bitfinex","ETHUSD",1755611137954,2.18050054,4284.4,4282.6,2.7840178]
["bitfinex","ETHUSD",1755611138185,2.18050054,4284.4,4283.0,2.33479731]
["bitfinex","ETHUSD",1755611138186,6.21550054,4284.4,4283.0,2.33479731]
["bitfinex","ETHUSD",1755611138366,6.21550054,4284.4,4282.7,2.33493326]
["bitfinex","ETHUSD",1755611138550,2.33453693,4283.6,4282.7,2.33493326]
["bitfinex","ETHUSD",1755611138757,2.33464967,4283.3,4282.5,0.155]
["bitfinex","ETHUSD",1755611138956,4.035,4283.2,4282.5,0.155]
["bitfinex","ETHUSD",1755611139175,6.36980198,4283.1,4282.5,0.155]
["bitfinex","ETHUSD",1755611139351,0.4614,4283.7,4282.5,0.155]
["bitfinex","ETHUSD",1755611139888,4.036,4283.8,4283.0,2.33481103]
["bitfinex","ETHUSD",1755611140078,4.037,4283.9,4282.7,2.33497559]
["bitfinex","ETHUSD",1755611140281,0.4614,4284.8,4283.6,2.33443325]
["bitfinex","ETHUSD",1755611140452,3.0,4285.2,4283.9,2.33429605]
["bitfinex","ETHUSD",1755611140786,3.0,4285.2,4282.8,0.29389756]
["bitfinex","ETHUSD",1755611140787,0.6164,4285.5,4285.4,2.33350445]
["bitfinex","ETHUSD",1755611140788,0.155,4285.5,4285.4,2.33350445]
["bitfinex","ETHUSD",1755611141023,0.155,4285.5,4285.2,0.02333613]
["bitfinex","ETHUSD",1755611141187,0.155,4285.5,4285.3,2.78255486]
["bitfinex","ETHUSD",1755611141515,0.155,4285.5,4284.3,0.55]
["bitfinex","ETHUSD",1755611141712,1e-08,4285.5,4285.4,6.33250445]
["bitfinex","ETHUSD",1755611142222,0.155,4286.5,4285.5,5.88345]
["bitfinex","ETHUSD",1755611142511,0.155,4286.5,4285.6,2.33339555]
["bitfinex","ETHUSD",1755611142676,0.155,4286.5,4285.5,0.449]
["bitfinex","ETHUSD",1755611142874,0.155,4286.5,4286.1,2.33312335]
["bitfinex","ETHUSD",1755611143111,0.155,4286.5,4286.2,2.33305755]
["bitfinex","ETHUSD",1755611143292,0.155,4286.5,4285.5,0.449]
["bitfinex","ETHUSD",1755611143506,0.155,4286.5,4286.4,2.33296005]
["bitfinex","ETHUSD",1755611143713,0.155,4286.5,4284.9,0.449]
["bitfinex","ETHUSD",1755611143714,2.33296005,4286.4,4284.9,0.449]
["bitfinex","ETHUSD",1755611143914,0.155,4286.5,4285.0,2.33367376]
["bitfinex","ETHUSD",1755611143915,2.33324912,4285.9,4285.0,2.33367376]
["bitfinex","ETHUSD",1755611144116,13.62246178,4286.3,4284.2,0.449]
["bitfinex","ETHUSD",1755611144331,13.62246178,4286.3,4284.3,0.02334103]
["bitfinex","ETHUSD",1755611144498,2.33315816,4286.1,4284.2,0.449]
["bitfinex","ETHUSD",1755611144689,2.33315816,4286.1,4285.1,0.1168]
["bitfinex","ETHUSD",1755611144690,0.1168,4285.7,4285.1,0.1168]
["bitfinex","ETHUSD",1755611144887,0.1168,4285.7,4283.9,5.61]
["bitfinex","ETHUSD",1755611144888,0.4614,4286.0,4283.9,5.61]
["bitfinex","ETHUSD",1755611145130,13.37346578,4285.4,4283.6,4.042]
["bitfinex","ETHUSD",1755611145294,4.5024,4285.3,4284.0,2.33422174]
["bitfinex","ETHUSD",1755611145491,4.5024,4285.3,4283.0,3.0]
["bitfinex","ETHUSD",1755611145787,2.33417056,4284.2,4283.7,0.1168]
["bitfinex","ETHUSD",1755611145990,2.33417056,4284.2,4282.9,0.449]
["bitfinex","ETHUSD",1755611145991,4.042,4284.5,4283.1,0.02334757]
["bitfinex","ETHUSD",1755611146222,0.1168,4283.9,4283.2,0.35262141]
["bitfinex","ETHUSD",1755611146534,4.04,4284.6,4283.5,2.33449422]
["bitfinex","ETHUSD",1755611146702,0.1168,4284.1,4283.7,2.33443051]
["bitfinex","ETHUSD",1755611146905,0.1168,4284.1,4283.8,2.33435371]
["bitfinex","ETHUSD",1755611147198,0.1168,4284.1,4283.5,0.1168]
["bitfinex","ETHUSD",1755611147425,0.1168,4284.1,4283.5,2.45132047]
["bitfinex","ETHUSD",1755611147593,0.1168,4284.1,4283.7,2.33437738]
["bitfinex","ETHUSD",1755611147801,0.1168,4284.1,4283.1,2.33474132]
["bitfinex","ETHUSD",1755611148013,0.1168,4284.1,4283.4,2.33454766]
["bitfinex","ETHUSD",1755611148338,0.1168,4284.1,4283.1,0.1168]
["bitfinex","ETHUSD",1755611148339,0.1168,4283.7,4283.1,0.1168]
["bitfinex","ETHUSD",1755611148490,13.83486578,4284.0,4283.0,0.001]
["bitfinex","ETHUSD",1755611148491,0.1168,4283.3,4283.0,0.001]
["bitfinex","ETHUSD",1755611148693,0.1168,4283.3,4283.1,2.33475669]
["bitfinex","ETHUSD",1755611148903,0.1168,4283.3,4283.2,2.33470302]
["bitfinex","ETHUSD",1755611149115,0.1168,4284.1,4283.2,1.03284968]
["bitfinex","ETHUSD",1755611149324,0.1168,4284.1,4283.4,2.33458126]
["bitfinex","ETHUSD",1755611149529,0.1168,4284.1,4283.7,2.33439544]
["bitfinex","ETHUSD",1755611149831,0.1168,4284.1,4283.6,2.33443959]
["bitfinex","ETHUSD",1755611150224,0.1168,4284.1,4283.5,0.1168]
["bitfinex","ETHUSD",1755611150425,0.4614,4284.2,4283.1,0.1168]
["bitfinex","ETHUSD",1755611150754,6.36922278,4284.1,4283.2,0.02334703]
["bitfinex","ETHUSD",1755611150951,0.1168,4283.8,4283.7,2.33443051]
["bitfinex","ETHUSD",1755611151130,6.36895159,4284.6,4283.5,2.33449298]
["bitfinex","ETHUSD",1755611151335,6.36895159,4284.6,4283.7,2.33437732]
["bitfinex","ETHUSD",1755611151504,4.035,4284.6,4283.3,2.33464851]
["bitfinex","ETHUSD",1755611151706,2.33401644,4284.5,4283.7,2.33442562]
["bitfinex","ETHUSD",1755611151927,2.33401644,4284.5,4283.5,0.1168]
["bitfinex","ETHUSD",1755611151928,0.1168,4284.1,4283.5,0.1168]
["bitfinex","ETHUSD",1755611152246,0.1168,4284.1,4283.0,0.001]
["bitfinex","ETHUSD",1755611152453,4.035,4284.0,4283.0,0.001]
["bitfinex","ETHUSD",1755611152632,0.1168,4283.4,4283.0,0.001]
["bitfinex","ETHUSD",1755611153354,2.45140086,4283.4,4283.0,0.001]
["bitfinex","ETHUSD",1755611153524,0.1168,4283.4,4283.0,0.001]
["bitfinex","ETHUSD",1755611153905,2.33475753,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1755611154205,4.30211643,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1755611154408,4.76481643,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1755611155737,8.79981643,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1755611156155,4.76481643,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1755611157223,7.76481643,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1755611157460,33.0,4283.0,4282.5,0.155]
["bitfinex","ETHUSD",1755611157758,18.7084959,4282.6,4282.5,0.155]
["bitfinex","ETHUSD",1755611158165,19.2879959,4282.6,4282.5,0.155]
["bitfinex","ETHUSD",1755611158377,19.2879959,4282.6,4280.7,0.003]
["bitfinex","ETHUSD",1755611158378,2.33570215,4281.4,4280.7,0.003]
["bitfinex","ETHUSD",1755611158525,35.16229499,4282.5,4280.7,0.003]
["bitfinex","ETHUSD",1755611158526,0.1168,4281.0,4280.7,0.003]
["bitfinex","ETHUSD",1755611159159,15.70947774,4280.8,4280.7,0.003]
["bitfinex","ETHUSD",1755611159362,15.70867774,4280.8,4280.7,0.003]
["bitfinex","ETHUSD",1755611159656,2.33601196,4280.8,4280.7,0.003]
["bitfinex","ETHUSD",1755611160030,2.79871196,4280.8,4280.7,0.003]
["bitfinex","ETHUSD",1755611160256,2.3361211,4280.6,4280.5,1e-08]
["bitfinex","ETHUSD",1755611160459,2.33666697,4279.6,4279.5,0.155]
["bitfinex","ETHUSD",1755611160642,53.20883275,4279.6,4279.5,0.155]
["bitfinex","ETHUSD",1755611160944,47.87216578,4279.6,4277.5,0.155]
["bitfinex","ETHUSD",1755611161166,2.33775949,4277.6,4277.5,0.155]
["bitfinex","ETHUSD",1755611161379,2.33775949,4277.6,4275.5,0.155]
["bitfinex","ETHUSD",1755611161380,2.33830613,4276.6,4275.5,0.155]
["bitfinex","ETHUSD",1755611161672,4.036,4276.7,4275.5,0.155]
["bitfinex","ETHUSD",1755611161858,13.37346578,4278.0,4275.5,0.155]
["bitfinex","ETHUSD",1755611162168,13.37346578,4277.3,4276.5,1e-08]
["bitfinex","ETHUSD",1755611162354,18.71177191,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1755611162563,0.4627,4277.4,4276.5,1e-08]
["bitfinex","ETHUSD",1755611162770,0.4627,4278.4,4276.5,0.45730001]
["bitfinex","ETHUSD",1755611163077,4.101,4278.4,4276.6,0.02338306]
["bitfinex","ETHUSD",1755611163243,17.47446578,4278.4,4276.8,2.33819247]
["bitfinex","ETHUSD",1755611163451,1.79371658,4278.3,4276.5,1e-08]
["bitfinex","ETHUSD",1755611163775,2.33830613,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1755611163938,0.55,4278.1,4276.5,1e-08]
["bitfinex","ETHUSD",1755611164137,0.4627,4277.8,4276.5,1e-08]
["bitfinex","ETHUSD",1755611164468,6.46313963,4277.7,4276.5,1e-08]
["bitfinex","ETHUSD",1755611164666,0.4627,4277.8,4275.5,0.155]
["bitfinex","ETHUSD",1755611164667,13.37346578,4277.5,4275.5,0.155]
["bitfinex","ETHUSD",1755611164839,3.0,4277.3,4275.5,0.155]
["bitfinex","ETHUSD",1755611165039,0.4627,4277.8,4276.9,2.33810228]
["bitfinex","ETHUSD",1755611165040,0.02338759,4277.2,4276.9,2.33810228]
["bitfinex","ETHUSD",1755611165254,0.02338759,4277.7,4276.6,4.318]
["bitfinex","ETHUSD",1755611165452,0.02338759,4277.7,4276.7,4.32]
["bitfinex","ETHUSD",1755611165653,0.26955511,4277.7,4276.7,4.32]
["bitfinex","ETHUSD",1755611165855,0.4627,4279.0,4276.9,2.33814211]
["bitfinex","ETHUSD",1755611166091,0.02338759,4278.9,4275.9,5.612]
["bitfinex","ETHUSD",1755611166235,0.02338759,4278.9,4276.2,2.33852485]
["bitfinex","ETHUSD",1755611166236,13.37346578,4277.9,4276.2,2.33852485]
["bitfinex","ETHUSD",1755611166571,3.48608759,4277.8,4276.3,2.33844626]
["bitfinex","ETHUSD",1755611166755,1.68595534,4277.7,4276.1,2.33857954]
["bitfinex","ETHUSD",1755611167092,0.72641259,4277.8,4277.5,2.33781414]
["bitfinex","ETHUSD",1755611167401,13.37346578,4278.3,4273.4,0.2]
["bitfinex","ETHUSD",1755611167675,0.465,4276.6,4276.5,2.3393608]
["bitfinex","ETHUSD",1755611168061,0.465,4276.6,4276.5,3.8113608]
["bitfinex","ETHUSD",1755611168260,0.02338759,4278.4,4276.5,2.08798072]
["bitfinex","ETHUSD",1755611168490,0.155,4278.5,4278.4,2.33732236]
["bitfinex","ETHUSD",1755611168702,0.155,4278.5,4277.7,0.367]
["bitfinex","ETHUSD",1755611169004,0.155,4278.5,4276.5,0.61598072]
["bitfinex","ETHUSD",1755611169005,0.02338759,4278.4,4276.7,1.105]
["bitfinex","ETHUSD",1755611169285,0.155,4278.5,4278.4,2.33732236]
["bitfinex","ETHUSD",1755611169453,0.155,4278.5,4277.4,1.105]
["bitfinex","ETHUSD",1755611169645,0.155,4278.5,4277.5,0.02337814]
["bitfinex","ETHUSD",1755611170043,0.155,4278.5,4276.7,3.0]
["bitfinex","ETHUSD",1755611170044,13.41485564,4278.3,4276.1,2.33854328]
["bitfinex","ETHUSD",1755611170243,1.42898191,4278.2,4276.5,1.106]
["bitfinex","ETHUSD",1755611170461,0.1168,4277.4,4276.7,0.1168]
["bitfinex","ETHUSD",1755611170644,0.1168,4276.9,4276.5,0.001]
["bitfinex","ETHUSD",1755611171166,0.1168,4277.4,4276.7,0.1168]
["bitfinex","ETHUSD",1755611171533,0.4627,4278.6,4276.9,2.33814211]
["bitfinex","ETHUSD",1755611171736,4.9697,4279.5,4276.9,2.33814211]
["bitfinex","ETHUSD",1755611171737,0.1168,4278.3,4277.3,0.1168]
["bitfinex","ETHUSD",1755611171967,0.02338759,4278.2,4277.9,2.33758716]
["bitfinex","ETHUSD",1755611172167,0.02338759,4278.2,4276.5,0.001]
["bitfinex","ETHUSD",1755611172168,2.36082194,4278.2,4276.6,1.105]
["bitfinex","ETHUSD",1755611172380,0.1168,4277.9,4277.8,2.33763832]
["bitfinex","ETHUSD",1755611172589,0.2718,4278.5,4278.4,2.33732236]
["bitfinex","ETHUSD",1755611172880,0.155,4278.5,4278.4,2.33732236]
["bitfinex","ETHUSD",1755611173080,0.155,4278.5,4277.7,1.105]
["bitfinex","ETHUSD",1755611173237,0.155,4278.5,4275.2,2.33906165]
["bitfinex","ETHUSD",1755611173238,0.02338759,4278.4,4277.9,0.1168]
["bitfinex","ETHUSD",1755611173437,0.02338759,4278.4,4276.3,2.88842755]
["bitfinex","ETHUSD",1755611173438,0.2738,4278.5,4278.0,1.1283754]
["bitfinex","ETHUSD",1755611173672,0.465,4278.9,4278.4,2.33732236]
["bitfinex","ETHUSD",1755611173878,0.465,4278.9,4278.5,1.49537267]
["bitfinex","ETHUSD",1755611174050,0.155,4279.5,4279.4,2.33677618]
["bitfinex","ETHUSD",1755611174251,0.155,4279.5,4279.4,3.44177618]
["bitfinex","ETHUSD",1755611174558,0.155,4279.5,4278.8,0.1168]
["bitfinex","ETHUSD",1755611174559,0.155,4279.5,4278.9,2.33699629]
["bitfinex","ETHUSD",1755611174759,0.155,4279.5,4277.8,2.33760756]
["bitfinex","ETHUSD",1755611174760,0.155,4279.5,4279.0,0.1168]
["bitfinex","ETHUSD",1755611174960,2.45375137,4279.1,4277.1,3.44303066]
["bitfinex","ETHUSD",1755611175168,0.1168,4279.1,4278.9,2.33704924]
["bitfinex","ETHUSD",1755611175341,0.1168,4279.1,4279.0,2.33699462]
["bitfinex","ETHUSD",1755611175673,0.1168,4279.1,4279.0,3.44199462]
["bitfinex","ETHUSD",1755611175979,0.155,4280.5,4280.4,2.33623025]
["bitfinex","ETHUSD",1755611176271,0.155,4280.5,4280.4,3.44123025]
["bitfinex","ETHUSD",1755611176472,0.155,4280.5,4280.4,3.55803025]
["bitfinex","ETHUSD",1755611176638,0.155,4280.5,4280.4,0.1168]
["bitfinex","ETHUSD",1755611176840,0.155,4280.5,4280.4,2.33623025]
["bitfinex","ETHUSD",1755611177040,0.155,4280.5,4280.4,4.28716635]
["bitfinex","ETHUSD",1755611177315,0.155,4280.5,4280.4,0.1168]
["bitfinex","ETHUSD",1755611177753,0.155,4280.5,4280.0,2.4531952]
["bitfinex","ETHUSD",1755611177957,0.155,4280.5,4279.1,2.7039397]
["bitfinex","ETHUSD",1755611177958,0.48608759,4280.4,4279.1,1.105]
["bitfinex","ETHUSD",1755611178356,0.1168,4280.2,4279.2,0.02336885]
["bitfinex","ETHUSD",1755611178586,0.1168,4280.2,4279.6,2.45346258]
["bitfinex","ETHUSD",1755611178750,0.1168,4280.2,4279.9,2.33648776]
["bitfinex","ETHUSD",1755611178962,0.1168,4280.2,4279.8,2.33655182]
["bitfinex","ETHUSD",1755611179158,0.1168,4280.2,4279.7,2.33660761]
["bitfinex","ETHUSD",1755611179345,0.155,4280.5,4279.7,0.24534076]
["bitfinex","ETHUSD",1755611179683,0.155,4280.5,4280.4,2.33623025]
["bitfinex","ETHUSD",1755611179845,0.155,4280.5,4280.4,3.80823025]
["bitfinex","ETHUSD",1755611180051,0.155,4280.5,4280.4,1.105]
["bitfinex","ETHUSD",1755611180276,0.155,4280.5,4278.4,0.6177]
["bitfinex","ETHUSD",1755611180277,0.155,4280.5,4279.7,1.105]
["bitfinex","ETHUSD",1755611180658,0.155,4280.5,4279.8,0.02336557]
["bitfinex","ETHUSD",1755611180950,0.155,4280.5,4280.4,2.33623025]
["bitfinex","ETHUSD",1755611181150,0.155,4280.5,4280.4,3.43783025]
["bitfinex","ETHUSD",1755611181579,0.155,4280.5,4279.8,0.54733656]
["bitfinex","ETHUSD",1755611181764,0.155,4280.5,4279.9,2.33650318]
["bitfinex","ETHUSD",1755611182074,0.155,4280.5,4280.4,2.33623025]
["bitfinex","ETHUSD",1755611182274,0.1542,4280.5,4280.4,2.33623025]
["bitfinex","ETHUSD",1755611182647,0.1542,4280.5,4279.7,5.4456]
["bitfinex","ETHUSD",1755611182976,0.1542,4280.5,4280.0,2.33643846]
["bitfinex","ETHUSD",1755611183181,0.1542,4280.5,4279.7,2.33658617]
["bitfinex","ETHUSD",1755611183379,0.17758759,4280.5,4280.0,2.33642368]
["bitfinex","ETHUSD",1755611183583,0.1542,4280.5,4280.1,2.33638476]
["bitfinex","ETHUSD",1755611183752,0.1542,4280.5,4280.2,1.12496339]
["bitfinex","ETHUSD",1755611183950,0.1542,4280.5,4280.4,2.33623025]
["bitfinex","ETHUSD",1755611184182,0.1542,4280.5,4280.4,2.9159829]
["bitfinex","ETHUSD",1755611184482,0.1542,4280.5,4280.4,2.33623025]
["bitfinex","ETHUSD",1755611184646,0.1542,4280.5,4280.4,3.43783025]
["bitfinex","ETHUSD",1755611185491,0.1542,4280.5,4280.4,2.33623025]
["bitfinex","ETHUSD",1755611185692,0.1542,4280.5,4278.9,5.33702287]
["bitfinex","ETHUSD",1755611185693,0.1542,4280.5,4279.3,1.1016]
["bitfinex","ETHUSD",1755611185892,0.1542,4280.5,4279.0,0.001]
["bitfinex","ETHUSD",1755611185893,2.33674668,4279.5,4279.0,0.001]
["bitfinex","ETHUSD",1755611186191,0.25706226,4279.4,4279.0,0.001]
["bitfinex","ETHUSD",1755611186410,0.02338759,4280.0,4279.0,0.001]
["bitfinex","ETHUSD",1755611186590,3.1542,4280.5,4279.0,0.001]
["bitfinex","ETHUSD",1755611186591,2.33629233,4280.3,4279.1,1.1016]
["bitfinex","ETHUSD",1755611186908,0.02338759,4280.4,4279.2,0.02336885]
["bitfinex","ETHUSD",1755611187058,0.02338759,4280.4,4279.8,2.33654867]
["bitfinex","ETHUSD",1755611187257,0.1542,4280.5,4279.1,1.4686]
["bitfinex","ETHUSD",1755611187454,0.1542,4280.5,4280.2,2.33631613]
["bitfinex","ETHUSD",1755611187686,0.1542,4280.5,4279.5,4.325]
["bitfinex","ETHUSD",1755611187897,0.1542,4280.5,4280.4,2.33623025]
["bitfinex","ETHUSD",1755611188058,0.1542,4280.5,4280.4,2.35959255]
["bitfinex","ETHUSD",1755611188255,0.1542,4280.5,4280.4,3.46119255]
["bitfinex","ETHUSD",1755611188460,1e-08,4280.5,4280.4,4.38458017]
["bitfinex","ETHUSD",1755611188872,1e-08,4280.5,4280.4,4.95794247]
["bitfinex","ETHUSD",1755611189193,1e-08,4280.5,4280.4,4.93458017]
["bitfinex","ETHUSD",1755611189580,0.002,4281.0,4280.4,4.93458017]
["bitfinex","ETHUSD",1755611189581,1e-08,4281.0,4280.9,2.88595739]
["bitfinex","ETHUSD",1755611189791,1e-08,4281.0,4280.9,3.00275739]
["bitfinex","ETHUSD",1755611189982,1e-08,4281.0,4280.9,9.13083332]
["bitfinex","ETHUSD",1755611190664,1e-08,4281.0,4280.9,4.26783332]
["bitfinex","ETHUSD",1755611190864,1e-08,4281.0,4280.9,8.57983332]
["bitfinex","ETHUSD",1755611191065,1e-08,4281.0,4280.9,9.12783332]
["bitfinex","ETHUSD",1755611191262,1.065,4284.0,4281.4,0.55]
["bitfinex","ETHUSD",1755611191562,0.1168,4283.4,4282.4,2.33513917]
["bitfinex","ETHUSD",1755611191767,0.1168,4283.4,4282.4,6.75793917]
["bitfinex","ETHUSD",1755611192016,0.1168,4283.4,4282.4,7.85953917]
["bitfinex","ETHUSD",1755611192568,0.1168,4283.4,4282.4,6.75093917]
["bitfinex","ETHUSD",1755611193101,0.1168,4283.4,4282.4,0.1168]
["bitfinex","ETHUSD",1755611193102,0.4677,4283.2,4282.4,0.1168]
["bitfinex","ETHUSD",1755611193404,0.6227,4282.5,4282.4,0.1168]
["bitfinex","ETHUSD",1755611193597,0.155,4282.5,4282.4,0.1168]
["bitfinex","ETHUSD",1755611193794,0.155,4282.5,4281.8,4.295]
["bitfinex","ETHUSD",1755611193997,0.155,4282.5,4281.9,2.33540495]
["bitfinex","ETHUSD",1755611194308,0.155,4282.5,4282.0,0.14015357]
["bitfinex","ETHUSD",1755611194609,0.155,4282.5,4282.4,2.45193917]
["bitfinex","ETHUSD",1755611194912,1e-08,4282.5,4282.4,3.55353917]
["bitfinex","ETHUSD",1755611195203,1e-08,4282.5,4282.4,2.45193917]
["bitfinex","ETHUSD",1755611195404,0.46770001,4282.5,4282.4,0.1168]
["bitfinex","ETHUSD",1755611195605,0.46770001,4282.5,4281.9,0.1168]
["bitfinex","ETHUSD",1755611195977,1e-08,4282.5,4281.9,0.1168]
["bitfinex","ETHUSD",1755611196177,1e-08,4282.5,4281.9,2.45220899]
["bitfinex","ETHUSD",1755611196402,1e-08,4282.5,4281.9,0.1168]
["bitfinex","ETHUSD",1755611196602,0.4910876,4282.5,4281.9,0.1168]
["bitfinex","ETHUSD",1755611196906,0.4910876,4282.5,4279.3,2.33677696]
["bitfinex","ETHUSD",1755611196907,2.33639713,4280.1,4279.3,2.33677696]
["bitfinex","ETHUSD",1755611197110,1.5327,4280.0,4279.8,0.1168]
["bitfinex","ETHUSD",1755611197274,1.55608759,4280.0,4279.5,0.2718]
["bitfinex","ETHUSD",1755611197474,2.33666697,4279.6,4279.5,0.155]
["bitfinex","ETHUSD",1755611197673,2.33666697,4279.6,4279.0,0.001]
["bitfinex","ETHUSD",1755611197674,2.33694001,4279.1,4279.0,0.001]
["bitfinex","ETHUSD",1755611197873,2.33694001,4279.1,4276.7,0.4643]
["bitfinex","ETHUSD",1755611197874,35.33700715,4279.0,4276.8,4.292]
["bitfinex","ETHUSD",1755611198122,0.1168,4277.9,4277.2,0.1168]
["bitfinex","ETHUSD",1755611198408,31.55608759,4278.9,4277.3,0.02337923]
["bitfinex","ETHUSD",1755611198409,0.02338759,4278.7,4277.3,0.02337923]
["bitfinex","ETHUSD",1755611198568,0.1168,4277.9,4277.3,0.1168]
["bitfinex","ETHUSD",1755611198769,0.02338759,4278.5,4277.4,0.02337868]
["bitfinex","ETHUSD",1755611198998,0.1168,4278.5,4277.9,0.1168]
["bitfinex","ETHUSD",1755611199610,0.1168,4278.5,4278.3,2.33733506]
["bitfinex","ETHUSD",1755611199917,0.1168,4278.5,4277.5,1.1016]
["bitfinex","ETHUSD",1755611199918,0.1168,4279.8,4278.4,4.04337428]
["bitfinex","ETHUSD",1755611200119,0.1168,4279.8,4276.9,3.0]
["bitfinex","ETHUSD",1755611200120,12.70039894,4279.8,4277.8,1.1016]
["bitfinex","ETHUSD",1755611200286,30.49108759,4279.7,4277.1,4.286]
["bitfinex","ETHUSD",1755611200488,0.4677,4279.6,4277.4,0.55]
["bitfinex","ETHUSD",1755611200805,2.33531106,4282.1,4277.2,1.67497978]
["bitfinex","ETHUSD",1755611200806,0.02338759,4280.5,4277.6,2.88775949]
["bitfinex","ETHUSD",1755611200985,5.613,4282.3,4277.1,4.286]
["bitfinex","ETHUSD",1755611200986,0.4677,4281.6,4278.3,0.55]
["bitfinex","ETHUSD",1755611201183,0.4677,4281.6,4278.6,0.55]
["bitfinex","ETHUSD",1755611201384,30.02338759,4281.5,4279.6,2.33665688]
["bitfinex","ETHUSD",1755611201589,0.49108759,4281.4,4279.7,0.02336612]
["bitfinex","ETHUSD",1755611202013,0.49108759,4281.4,4280.1,2.33639346]
["bitfinex","ETHUSD",1755611202210,2.33589516,4281.1,4279.6,4.287]
["bitfinex","ETHUSD",1755611202416,0.02338759,4281.0,4280.3,2.33628034]
["bitfinex","ETHUSD",1755611202641,0.02338759,4281.2,4279.8,2.33655778]
["bitfinex","ETHUSD",1755611202784,0.02338759,4282.1,4280.7,2.3360157]
["bitfinex","ETHUSD",1755611203121,2.3354102,4282.0,4281.0,2.33588244]
["bitfinex","ETHUSD",1755611203329,0.02338759,4282.1,4281.3,2.33573816]
["bitfinex","ETHUSD",1755611203703,0.30602609,4282.1,4280.5,2.3361377]
["bitfinex","ETHUSD",1755611203914,0.4677,4282.0,4280.9,2.33590656]
["bitfinex","ETHUSD",1755611204122,0.4677,4282.0,4281.0,0.02335902]
["bitfinex","ETHUSD",1755611204301,0.4677,4282.0,4280.3,4.281]
["bitfinex","ETHUSD",1755611204511,0.4677,4282.0,4280.7,2.33606432]
["bitfinex","ETHUSD",1755611204512,2.33565061,4281.5,4280.7,2.33606432]
["bitfinex","ETHUSD",1755611204696,2.33565061,4281.5,4279.7,6.15386]
["bitfinex","ETHUSD",1755611204697,2.33590204,4281.1,4279.7,10.43286]
["bitfinex","ETHUSD",1755611205029,2.33590204,4281.1,4279.2,0.001]
["bitfinex","ETHUSD",1755611205030,0.49108759,4281.0,4279.2,0.001]
["bitfinex","ETHUSD",1755611205397,2.33601196,4280.8,4279.2,0.001]
["bitfinex","ETHUSD",1755611205592,0.02338759,4280.7,4279.2,0.001]
["bitfinex","ETHUSD",1755611205929,2.33683079,4279.3,4279.2,0.001]
["bitfinex","ETHUSD",1755611206153,3.89257633,4279.3,4279.2,0.001]
["bitfinex","ETHUSD",1755611206298,3.0,4279.1,4276.8,2.33816909]
["bitfinex","ETHUSD",1755611206487,3.0,4279.1,4276.7,5.614]
["bitfinex","ETHUSD",1755611206488,2.33715848,4278.7,4276.9,2.33809516]
["bitfinex","ETHUSD",1755611206692,2.33764541,4277.9,4276.7,5.614]
["bitfinex","ETHUSD",1755611206931,0.02338759,4278.1,4276.7,5.614]
["bitfinex","ETHUSD",1755611207224,0.46735795,4279.3,4276.8,2.12998196]
["bitfinex","ETHUSD",1755611207225,0.02338759,4278.8,4276.8,2.12998196]
["bitfinex","ETHUSD",1755611207408,0.02338759,4278.8,4276.9,1.5659]
["bitfinex","ETHUSD",1755611207593,0.70263,4278.1,4277.1,2.33802927]
["bitfinex","ETHUSD",1755611207925,0.70263,4278.1,4276.6,6.61925589]
["bitfinex","ETHUSD",1755611207926,0.02338759,4278.8,4274.3,1.1016]
["bitfinex","ETHUSD",1755611207927,2.33830613,4276.6,4274.3,1.1016]
["bitfinex","ETHUSD",1755611208143,2.33830613,4276.6,4273.7,0.4643]
["bitfinex","ETHUSD",1755611208144,2.33885302,4275.6,4273.9,1.4016]
["bitfinex","ETHUSD",1755611208305,2.80655302,4275.6,4273.9,1.4016]
["bitfinex","ETHUSD",1755611208634,0.02338759,4275.7,4273.9,1.4016]
["bitfinex","ETHUSD",1755611208792,0.02338759,4276.1,4274.2,4.288]
["bitfinex","ETHUSD",1755611209127,0.02338759,4276.1,4274.7,2.33930606]
["bitfinex","ETHUSD",1755611209329,2.33852485,4276.2,4274.6,1.1016]
["bitfinex","ETHUSD",1755611209531,0.02338759,4276.1,4274.6,1.1016]
["bitfinex","ETHUSD",1755611209840,0.02338759,4276.1,4274.6,4.288]
["bitfinex","ETHUSD",1755611210128,2.45532832,4276.2,4275.5,0.2718]
["bitfinex","ETHUSD",1755611210303,2.45532585,4276.2,4275.5,0.2718]
["bitfinex","ETHUSD",1755611210496,0.02338759,4276.1,4275.5,0.155]
["bitfinex","ETHUSD",1755611210700,0.1168,4275.9,4275.5,0.155]
["bitfinex","ETHUSD",1755611210915,0.02338759,4275.8,4275.5,0.155]
["bitfinex","ETHUSD",1755611211254,0.1168,4275.9,4275.5,0.155]
["bitfinex","ETHUSD",1755611211610,0.02338759,4275.8,4275.5,0.155]
["bitfinex","ETHUSD",1755611211811,0.47028759,4275.8,4275.5,0.155]
["bitfinex","ETHUSD",1755611212043,0.1168,4275.6,4275.5,0.155]
["bitfinex","ETHUSD",1755611212349,2.33821209,4276.8,4275.5,0.155]
["bitfinex","ETHUSD",1755611212350,0.02338759,4275.7,4275.5,0.155]
["bitfinex","ETHUSD",1755611212506,2.45565302,4275.6,4275.5,0.155]
["bitfinex","ETHUSD",1755611212707,3.1793989,4275.6,4275.5,0.155]
["bitfinex","ETHUSD",1755611213326,4.2255989,4275.6,4275.5,0.155]
["bitfinex","ETHUSD",1755611213533,3.1793989,4275.6,4275.5,0.155]
["bitfinex","ETHUSD",1755611213712,0.1168,4275.6,4275.5,0.155]
["bitfinex","ETHUSD",1755611213912,2.45565302,4275.6,4275.5,0.155]
["bitfinex","ETHUSD",1755611214113,0.5637,4275.6,4275.5,0.1346]
["bitfinex","ETHUSD",1755611214330,6.94875302,4275.6,4275.5,0.1346]
["bitfinex","ETHUSD",1755611214515,7.87750444,4275.6,4275.5,0.1346]
["bitfinex","ETHUSD",1755611214938,1.49245142,4275.6,4275.5,0.1346]
["bitfinex","ETHUSD",1755611215134,2.90255302,4275.6,4275.5,0.1346]
["bitfinex","ETHUSD",1755611215316,0.58708759,4275.6,4275.5,0.1346]
["bitfinex","ETHUSD",1755611215517,2.92594061,4275.6,4275.5,0.1346]
["bitfinex","ETHUSD",1755611215765,0.58708759,4275.6,4275.5,0.1346]
["bitfinex","ETHUSD",1755611215969,0.14018759,4275.6,4275.5,0.1346]
["bitfinex","ETHUSD",1755611216186,0.1168,4275.6,4275.5,0.1346]
["bitfinex","ETHUSD",1755611216820,0.14018759,4275.6,4275.5,0.1346]
["bitfinex","ETHUSD",1755611217621,0.1168,4275.6,4275.5,0.1346]
["bitfinex","ETHUSD",1755611217861,2.90255302,4275.6,4275.5,0.1346]
["bitfinex","ETHUSD",1755611218231,3.89596032,4275.6,4275.5,0.1346]
["bitfinex","ETHUSD",1755611218451,0.84333959,4275.6,4275.5,0.1346]
["bitfinex","ETHUSD",1755611219023,0.819952,4275.6,4275.5,0.1346]
["bitfinex","ETHUSD",1755611220271,0.703152,4275.6,4275.5,0.1346]
["bitfinex","ETHUSD",1755611220438,3.60570502,4275.6,4275.5,0.1346]
["bitfinex","ETHUSD",1755611220624,4.67529261,4275.6,4275.5,0.1346]
["bitfinex","ETHUSD",1755611220972,5.37669744,4275.6,4275.5,0.1346]
["bitfinex","ETHUSD",1755611221190,8.35330985,4275.6,4275.5,0.1346]
["bitfinex","ETHUSD",1755611221466,2.33896243,4275.4,4274.6,0.001]
["bitfinex","ETHUSD",1755611221687,0.1168,4274.7,4274.6,0.001]
["bitfinex","ETHUSD",1755611221826,3.0,4274.5,4273.5,0.155]
["bitfinex","ETHUSD",1755611222546,0.02338759,4274.1,4273.5,0.155]
["bitfinex","ETHUSD",1755611222947,0.02338759,4274.3,4273.5,0.155]
["bitfinex","ETHUSD",1755611223148,0.02338759,4274.9,4273.5,0.155]
["bitfinex","ETHUSD",1755611223337,0.4469,4274.8,4273.5,0.155]
["bitfinex","ETHUSD",1755611223661,30.02338759,4274.7,4273.5,0.155]
["bitfinex","ETHUSD",1755611223863,2.36213963,4274.6,4273.5,0.155]
["bitfinex","ETHUSD",1755611224064,2.78620722,4274.8,4273.5,0.155]
["bitfinex","ETHUSD",1755611224065,2.33994758,4273.6,4273.5,0.155]
["bitfinex","ETHUSD",1755611224265,0.02338759,4274.3,4273.5,0.155]
["bitfinex","ETHUSD",1755611224566,0.4469,4274.2,4273.5,0.155]
["bitfinex","ETHUSD",1755611224726,0.02338759,4274.1,4273.5,0.155]
["bitfinex","ETHUSD",1755611224921,0.23523675,4275.1,4273.5,0.155]
["bitfinex","ETHUSD",1755611225129,30.0,4275.0,4273.5,0.155]
["bitfinex","ETHUSD",1755611225365,2.33938564,4274.7,4273.8,2.33981862]
["bitfinex","ETHUSD",1755611225565,0.02338759,4274.6,4273.6,2.33994758]
["bitfinex","ETHUSD",1755611225766,0.02338759,4274.6,4273.7,1.0408]
["bitfinex","ETHUSD",1755611225963,0.02338759,4275.2,4273.9,2.33973985]
["bitfinex","ETHUSD",1755611226145,2.33933775,4274.8,4273.9,2.33976854]
["bitfinex","ETHUSD",1755611226348,0.4469,4275.9,4274.0,0.02339728]
["bitfinex","ETHUSD",1755611226535,0.02338759,4275.5,4274.2,2.33961911]
["bitfinex","ETHUSD",1755611226736,0.23566766,4275.5,4274.1,0.4393]
["bitfinex","ETHUSD",1755611227081,0.155,4276.5,4274.7,2.33932562]
["bitfinex","ETHUSD",1755611227371,0.155,4276.5,4276.4,2.33841548]
["bitfinex","ETHUSD",1755611227743,0.23576201,4278.3,4277.4,2.33786879]
["bitfinex","ETHUSD",1755611227948,0.23576201,4279.0,4277.4,3.84134747]
["bitfinex","ETHUSD",1755611228165,0.390762,4278.5,4278.4,2.33732236]
["bitfinex","ETHUSD",1755611228376,0.2487,4279.1,4279.0,2.33699462]
["bitfinex","ETHUSD",1755611228663,0.2487,4279.1,4279.0,3.84046456]
["bitfinex","ETHUSD",1755611228864,0.2487,4279.1,4279.0,3.81709462]
["bitfinex","ETHUSD",1755611229362,0.2487,4279.1,4277.7,5.3138]
["bitfinex","ETHUSD",1755611229660,0.2487,4279.1,4279.0,2.33699462]
["bitfinex","ETHUSD",1755611229861,0.2487,4279.1,4278.7,2.33713924]
["bitfinex","ETHUSD",1755611230065,0.2487,4279.1,4277.8,1.0408]
["bitfinex","ETHUSD",1755611230066,0.2487,4279.1,4278.8,0.02337103]
["bitfinex","ETHUSD",1755611230232,0.2487,4279.1,4275.6,2.33883674]
["bitfinex","ETHUSD",1755611230425,0.47028759,4279.0,4276.7,2.33825145]
["bitfinex","ETHUSD",1755611230658,0.47028759,4279.0,4275.8,2.33871349]
["bitfinex","ETHUSD",1755611230659,0.47028759,4279.0,4276.8,5.7581]
["bitfinex","ETHUSD",1755611230977,2.33754511,4278.0,4276.6,4.277]
["bitfinex","ETHUSD",1755611231145,2.36098951,4277.9,4276.6,2.33825165]
["bitfinex","ETHUSD",1755611231344,2.33766507,4277.8,4276.7,2.99972421]
["bitfinex","ETHUSD",1755611231549,2.33775949,4277.6,4276.3,2.33846869]
["bitfinex","ETHUSD",1755611231872,2.33819582,4276.9,4275.6,4.276]
["bitfinex","ETHUSD",1755611232059,0.1168,4276.5,4275.9,0.1168]
["bitfinex","ETHUSD",1755611232362,0.02338759,4278.2,4276.1,0.55]
["bitfinex","ETHUSD",1755611232553,0.21260736,4279.0,4276.3,0.55]
["bitfinex","ETHUSD",1755611232763,0.21260736,4279.0,4276.2,4.02397348]
["bitfinex","ETHUSD",1755611232764,0.27208759,4279.1,4277.0,0.55]
["bitfinex","ETHUSD",1755611232932,0.2487,4279.1,4277.4,0.55]
["bitfinex","ETHUSD",1755611233130,0.02338759,4279.0,4277.5,5.3178]
["bitfinex","ETHUSD",1755611233380,0.02338759,4279.0,4277.7,2.33770484]
["bitfinex","ETHUSD",1755611233582,30.4469,4278.9,4277.0,5.62]
["bitfinex","ETHUSD",1755611233730,2.3375637,4278.0,4277.0,5.62]
["bitfinex","ETHUSD",1755611233930,0.02338759,4277.9,4277.0,5.62]
["bitfinex","ETHUSD",1755611234251,0.02338759,4278.4,4277.0,5.62]
["bitfinex","ETHUSD",1755611234431,2.33741227,4278.3,4277.2,2.33792571]
["bitfinex","ETHUSD",1755611234628,0.66012841,4278.8,4276.6,2.33830032]
["bitfinex","ETHUSD",1755611234629,0.68350249,4278.2,4276.6,2.33830032]
["bitfinex","ETHUSD",1755611234940,0.47028759,4278.2,4276.7,0.02338251]
["bitfinex","ETHUSD",1755611235277,0.47028759,4278.2,4276.6,0.58725318]
["bitfinex","ETHUSD",1755611235278,0.02338759,4278.6,4276.9,2.33814211]
["bitfinex","ETHUSD",1755611235483,0.02338759,4279.0,4277.0,5.7531]
["bitfinex","ETHUSD",1755611235972,12.70039894,4278.8,4276.5,0.155]
["bitfinex","ETHUSD",1755611236130,2.3372131,4278.6,4276.6,2.33830613]
["bitfinex","ETHUSD",1755611236327,3.0,4278.4,4276.5,0.155]
["bitfinex","ETHUSD",1755611236531,0.23660249,4278.3,4276.6,0.02338306]
["bitfinex","ETHUSD",1755611236866,0.23660249,4278.3,4276.5,0.155]
["bitfinex","ETHUSD",1755611237066,2.33756096,4278.0,4277.1,2.33800563]
["bitfinex","ETHUSD",1755611237240,0.02338759,4278.2,4276.6,4.7153]
["bitfinex","ETHUSD",1755611237456,0.02338759,4278.2,4276.9,1.0408]
["bitfinex","ETHUSD",1755611237663,0.23677489,4278.2,4276.9,1.0408]
["bitfinex","ETHUSD",1755611237840,2.33748781,4278.1,4277.3,2.33787741]
["bitfinex","ETHUSD",1755611238037,0.02338759,4278.2,4276.9,1.0408]
["bitfinex","ETHUSD",1755611238375,0.02338759,4278.4,4277.7,2.33765922]
["bitfinex","ETHUSD",1755611238577,0.02338759,4278.4,4277.0,0.4393]
["bitfinex","ETHUSD",1755611238744,0.23678087,4278.7,4278.0,2.33753641]
["bitfinex","ETHUSD",1755611238945,0.02538759,4278.9,4277.6,5.3068]
["bitfinex","ETHUSD",1755611239162,0.02538759,4278.9,4277.6,5.3048]
["bitfinex","ETHUSD",1755611239371,2.33740178,4278.3,4277.4,2.33786444]
["bitfinex","ETHUSD",1755611239530,2.33740876,4278.3,4277.4,2.33786444]
["bitfinex","ETHUSD",1755611239736,2.33746004,4278.2,4277.3,2.33787298]
["bitfinex","ETHUSD",1755611240034,0.02538759,4278.9,4277.4,1.0408]
["bitfinex","ETHUSD",1755611240239,0.002,4278.9,4277.5,2.36119228]
["bitfinex","ETHUSD",1755611240434,0.002,4278.9,4278.8,2.33710386]
["bitfinex","ETHUSD",1755611240969,0.002,4278.9,4278.8,3.37930386]
["bitfinex","ETHUSD",1755611241385,0.002,4278.9,4278.8,1.0422]
["bitfinex","ETHUSD",1755611241684,0.002,4278.9,4278.2,6.59538211]
["bitfinex","ETHUSD",1755611241857,0.002,4278.9,4278.4,2.33729835]
["bitfinex","ETHUSD",1755611242048,0.002,4278.9,4278.8,2.33710386]
["bitfinex","ETHUSD",1755611242248,0.002,4278.9,4278.3,1.4951]
["bitfinex","ETHUSD",1755611242556,0.002,4278.9,4278.7,2.33715848]
["bitfinex","ETHUSD",1755611242766,0.002,4278.9,4278.6,5.2982]
["bitfinex","ETHUSD",1755611242974,0.002,4278.9,4278.8,2.33710386]
["bitfinex","ETHUSD",1755611243179,0.002,4280.1,4278.7,4.21407961]
["bitfinex","ETHUSD",1755611243180,0.002,4280.1,4279.5,2.3366711]
["bitfinex","ETHUSD",1755611243487,0.002,4280.1,4280.0,2.33644859]
["bitfinex","ETHUSD",1755611243787,0.155,4281.5,4281.4,2.33568458]
["bitfinex","ETHUSD",1755611244088,1e-08,4281.5,4281.4,8.09078458]
["bitfinex","ETHUSD",1755611244291,0.002,4283.0,4282.4,2.33513917]
["bitfinex","ETHUSD",1755611244446,0.02538759,4283.0,4281.5,1.0422]
["bitfinex","ETHUSD",1755611244646,0.002,4283.0,4282.4,2.33513917]
["bitfinex","ETHUSD",1755611245086,0.002,4283.0,4281.0,4.67180564]
["bitfinex","ETHUSD",1755611245382,0.002,4283.0,4280.9,3.0]
["bitfinex","ETHUSD",1755611245383,0.002,4283.0,4282.4,2.33513917]
["bitfinex","ETHUSD",1755611245585,0.002,4283.0,4282.9,2.33486656]
["bitfinex","ETHUSD",1755611245992,0.002,4283.0,4282.9,6.62121522]
["bitfinex","ETHUSD",1755611246277,0.002,4283.0,4282.9,2.33486656]
["bitfinex","ETHUSD",1755611246686,0.002,4283.0,4281.9,2.33539564]
["bitfinex","ETHUSD",1755611246847,0.44,4282.9,4282.0,4.263]
["bitfinex","ETHUSD",1755611247048,1.02588759,4282.8,4281.5,4.263]
["bitfinex","ETHUSD",1755611247263,0.14678876,4282.7,4280.6,2.33608712]
["bitfinex","ETHUSD",1755611247586,0.14678876,4282.7,4280.5,0.4529]
["bitfinex","ETHUSD",1755611247587,2.35841887,4282.6,4281.5,4.262]
["bitfinex","ETHUSD",1755611247879,0.02338759,4282.6,4282.2,2.33519665]
["bitfinex","ETHUSD",1755611248080,0.02338759,4282.6,4282.1,2.33530053]
["bitfinex","ETHUSD",1755611248281,0.002,4283.0,4281.9,2.33536138]
["bitfinex","ETHUSD",1755611248455,2.33499176,4282.7,4281.4,4.258]
["bitfinex","ETHUSD",1755611248649,0.02538759,4283.0,4280.1,1.0422]
["bitfinex","ETHUSD",1755611248650,0.84113677,4282.6,4280.1,1.0422]
["bitfinex","ETHUSD",1755611248857,0.44,4282.5,4280.2,4.258]
["bitfinex","ETHUSD",1755611249059,0.44,4282.5,4279.7,6.0689]
["bitfinex","ETHUSD",1755611249060,2.33566324,4281.5,4279.7,6.0689]
["bitfinex","ETHUSD",1755611249271,0.02338759,4281.4,4280.3,2.33626629]
["bitfinex","ETHUSD",1755611249603,0.02338759,4281.4,4280.5,0.155]
["bitfinex","ETHUSD",1755611249954,2.3352345,4282.3,4281.4,2.3356519]
["bitfinex","ETHUSD",1755611250170,2.35862883,4282.3,4281.1,5.2962]
["bitfinex","ETHUSD",1755611250419,0.02338759,4282.3,4281.3,2.3357056]
["bitfinex","ETHUSD",1755611250704,0.02338759,4282.9,4282.4,2.33513438]
["bitfinex","ETHUSD",1755611250857,0.02338759,4282.9,4282.0,4.25]
["bitfinex","ETHUSD",1755611251059,0.44,4282.8,4281.3,4.248]
["bitfinex","ETHUSD",1755611251259,0.44,4282.8,4279.6,3.0]
["bitfinex","ETHUSD",1755611251260,2.33583272,4281.2,4280.5,0.155]
["bitfinex","ETHUSD",1755611251460,2.33581419,4281.2,4280.5,0.155]
["bitfinex","ETHUSD",1755611251659,0.02338759,4281.8,4280.5,0.155]
["bitfinex","ETHUSD",1755611251897,2.33583492,4281.2,4280.5,0.155]
["bitfinex","ETHUSD",1755611252190,2.33595874,4280.9,4280.5,0.155]
["bitfinex","ETHUSD",1755611252395,0.02338759,4280.8,4280.5,0.155]
["bitfinex","ETHUSD",1755611252598,2.3361211,4280.6,4280.5,0.155]
["bitfinex","ETHUSD",1755611252956,2.81735614,4280.6,4280.5,0.155]
["bitfinex","ETHUSD",1755611253161,3.25735614,4280.6,4280.5,0.155]
["bitfinex","ETHUSD",1755611253581,4.25985614,4280.6,4280.5,0.155]
["bitfinex","ETHUSD",1755611253784,1.62356704,4280.6,4280.5,0.155]
["bitfinex","ETHUSD",1755611254097,2.3361211,4280.6,4280.5,0.155]
["bitfinex","ETHUSD",1755611254516,0.819082,4280.8,4280.5,0.155]
["bitfinex","ETHUSD",1755611254666,0.1168,4281.0,4280.5,0.155]
["bitfinex","ETHUSD",1755611254984,0.1168,4281.4,4280.7,0.1168]
["bitfinex","ETHUSD",1755611255174,0.1168,4281.4,4280.7,0.29349]
["bitfinex","ETHUSD",1755611255376,0.1168,4281.4,4280.7,0.1168]
["bitfinex","ETHUSD",1755611255572,2.3357937,4281.2,4280.5,0.155]
["bitfinex","ETHUSD",1755611255772,0.02338759,4281.3,4280.5,0.155]
["bitfinex","ETHUSD",1755611255773,0.1168,4280.6,4280.5,0.155]
["bitfinex","ETHUSD",1755611255996,2.47630869,4280.6,4280.5,0.155]
["bitfinex","ETHUSD",1755611256200,3.91880869,4280.6,4280.5,0.155]
["bitfinex","ETHUSD",1755611256397,3.54179085,4280.6,4280.5,0.155]
["bitfinex","ETHUSD",1755611256567,2.63130869,4280.6,4280.5,0.155]
["bitfinex","ETHUSD",1755611256763,0.2718,4280.6,4280.5,0.155]
["bitfinex","ETHUSD",1755611257001,2.4529211,4280.6,4280.5,0.155]
["bitfinex","ETHUSD",1755611257195,0.1168,4280.6,4280.5,0.155]
["bitfinex","ETHUSD",1755611257397,0.14018759,4280.6,4280.5,0.155]
["bitfinex","ETHUSD",1755611257606,2.74197567,4280.6,4280.5,0.155]
["bitfinex","ETHUSD",1755611258095,4.18447567,4280.6,4280.5,0.155]
["bitfinex","ETHUSD",1755611258395,3.18197567,4280.6,4280.5,0.155]
["bitfinex","ETHUSD",1755611258698,7.18447567,4280.6,4280.5,1e-08]
["bitfinex","ETHUSD",1755611258898,7.04428808,4280.6,4280.5,1e-08]
["bitfinex","ETHUSD",1755611259108,11.47777058,4280.6,4280.5,1e-08]
["bitfinex","ETHUSD",1755611259773,5.9896036,4280.6,4280.5,1e-08]
["bitfinex","ETHUSD",1755611260101,5.3361211,4280.6,4280.5,1e-08]
["bitfinex","ETHUSD",1755611260471,0.178368,4280.7,4280.5,1e-08]
["bitfinex","ETHUSD",1755611260673,2.35950869,4280.6,4280.5,1e-08]
["bitfinex","ETHUSD",1755611260984,3.80200869,4280.6,4280.5,1e-08]
["bitfinex","ETHUSD",1755611261189,7.43384778,4280.6,4280.5,1e-08]
["bitfinex","ETHUSD",1755611261502,2.33666697,4279.6,4279.5,0.155]
["bitfinex","ETHUSD",1755611261691,2.36005456,4279.6,4279.5,0.155]
["bitfinex","ETHUSD",1755611262066,2.80005456,4279.6,4279.5,0.155]
["bitfinex","ETHUSD",1755611262300,4.31621912,4279.6,4279.5,0.155]
["bitfinex","ETHUSD",1755611262501,3.31371912,4279.6,4279.5,0.155]
["bitfinex","ETHUSD",1755611262801,2.36005456,4279.6,4279.5,0.155]
["bitfinex","ETHUSD",1755611263103,2.33666697,4279.6,4279.5,0.155]
["bitfinex","ETHUSD",1755611263266,2.36005456,4279.6,4279.5,0.155]
["bitfinex","ETHUSD",1755611263466,37.0161935,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1755611263667,2.33677618,4279.4,4277.5,0.155]
["bitfinex","ETHUSD",1755611263885,2.33764195,4277.9,4277.5,0.155]
["bitfinex","ETHUSD",1755611264136,3.44,4278.8,4277.6,0.02337759]
["bitfinex","ETHUSD",1755611264284,0.02338759,4278.7,4277.5,0.155]
["bitfinex","ETHUSD",1755611264484,2.33730464,4278.5,4277.5,0.155]
["bitfinex","ETHUSD",1755611264807,2.36076238,4278.4,4277.6,2.33771519]
["bitfinex","ETHUSD",1755611265125,0.02338759,4278.4,4277.5,0.155]
["bitfinex","ETHUSD",1755611265325,0.44692635,4278.4,4277.5,0.155]
["bitfinex","ETHUSD",1755611265911,2.33769384,4277.8,4277.5,0.155]
["bitfinex","ETHUSD",1755611266081,0.02338759,4277.7,4277.5,0.155]
["bitfinex","ETHUSD",1755611266281,2.33775949,4277.6,4277.5,0.155]
["bitfinex","ETHUSD",1755611266617,2.33775949,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1755611266618,6.78025949,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1755611266783,8.39727753,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1755611267197,7.39477753,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1755611267595,3.04064749,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1755611268111,0.72627559,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1755611268412,4.21938759,4278.1,4277.5,1e-08]
["bitfinex","ETHUSD",1755611268584,0.093704,4277.7,4277.5,1e-08]
["bitfinex","ETHUSD",1755611268786,0.093704,4277.7,4277.5,2.33781415]
["bitfinex","ETHUSD",1755611269100,4.195,4278.9,4277.6,1.0422]
["bitfinex","ETHUSD",1755611269342,0.02338759,4278.8,4277.6,1.0422]
["bitfinex","ETHUSD",1755611269493,2.36029592,4279.2,4278.1,2.33744128]
["bitfinex","ETHUSD",1755611269686,0.02338759,4279.2,4278.6,2.33720834]
["bitfinex","ETHUSD",1755611269886,0.02338759,4279.2,4278.2,1.0422]
["bitfinex","ETHUSD",1755611270296,0.702513,4279.5,4278.3,0.4529]
["bitfinex","ETHUSD",1755611270491,0.02338759,4279.4,4278.6,2.3371944]
["bitfinex","ETHUSD",1755611270817,0.02338759,4279.4,4278.7,2.33713203]
["bitfinex","ETHUSD",1755611270984,0.02338759,4279.4,4278.8,2.33710321]
["bitfinex","ETHUSD",1755611271384,3.03901495,4279.8,4278.6,2.33721171]
["bitfinex","ETHUSD",1755611271385,0.02338759,4279.5,4278.6,2.33721171]
["bitfinex","ETHUSD",1755611271591,0.63183909,4280.6,4278.7,1.4357]
["bitfinex","ETHUSD",1755611271818,12.70039894,4280.2,4278.7,0.9664]
["bitfinex","ETHUSD",1755611272016,2.33682555,4279.4,4278.5,2.33726099]
["bitfinex","ETHUSD",1755611272211,6.55580156,4280.1,4278.1,5.1624]
["bitfinex","ETHUSD",1755611272212,2.33698522,4279.1,4278.2,2.33738375]
["bitfinex","ETHUSD",1755611272521,2.33707439,4278.9,4278.1,0.9664]
["bitfinex","ETHUSD",1755611272691,0.02338759,4279.6,4278.2,0.4693]
["bitfinex","ETHUSD",1755611272891,2.3368083,4279.4,4278.3,0.9664]
["bitfinex","ETHUSD",1755611273217,0.02338759,4280.0,4278.3,0.9664]
["bitfinex","ETHUSD",1755611273406,0.02338759,4280.0,4278.6,2.33716256]
["bitfinex","ETHUSD",1755611273719,0.02338759,4280.0,4278.3,0.9664]
["bitfinex","ETHUSD",1755611273923,3.0,4279.8,4277.9,2.33755121]
["bitfinex","ETHUSD",1755611274126,0.02338759,4279.7,4278.4,1.4357]
["bitfinex","ETHUSD",1755611274422,2.33678142,4279.4,4278.5,2.33726773]
["bitfinex","ETHUSD",1755611274630,0.02258759,4280.1,4277.7,3.0]
["bitfinex","ETHUSD",1755611274631,0.02258759,4279.3,4277.7,5.6287]
["bitfinex","ETHUSD",1755611274937,0.02258759,4279.6,4278.8,0.001]
["bitfinex","ETHUSD",1755611275225,2.33704924,4278.9,4278.8,0.001]
["bitfinex","ETHUSD",1755611275595,2.35963683,4278.9,4278.8,0.001]
["bitfinex","ETHUSD",1755611275797,6.82683683,4278.9,4278.8,0.001]
["bitfinex","ETHUSD",1755611275992,6.80424924,4278.9,4278.8,0.001]
["bitfinex","ETHUSD",1755611276337,5.33704924,4278.9,4278.8,0.001]
["bitfinex","ETHUSD",1755611276537,6.10445143,4278.9,4278.8,0.001]
["bitfinex","ETHUSD",1755611276746,6.56945143,4278.9,4278.8,0.001]
["bitfinex","ETHUSD",1755611277039,7.57165143,4278.9,4278.8,0.001]
["bitfinex","ETHUSD",1755611277401,7.78553322,4278.9,4278.8,0.001]
["bitfinex","ETHUSD",1755611278505,2.33775949,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1755611278742,2.36034708,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1755611278906,2.47714708,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1755611279314,4.05521322,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1755611279515,5.05741322,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1755611279715,5.03482563,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1755611280108,9.20782563,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1755611280309,5.03482563,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1755611280544,9.20482563,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1755611280911,5.33775949,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1755611281135,9.96975949,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1755611281541,10.97195949,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1755611281718,11.18634152,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1755611281907,9.73014152,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1755611282108,12.09231377,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1755611282454,2.33803277,4277.1,4277.0,0.001]
["bitfinex","ETHUSD",1755611282632,37.09591535,4277.1,4277.0,0.001]
["bitfinex","ETHUSD",1755611282805,33.2317366,4277.1,4277.0,0.001]
["bitfinex","ETHUSD",1755611283011,2.55237912,4277.1,4277.0,0.001]
["bitfinex","ETHUSD",1755611283210,6.53662036,4277.1,4277.0,0.001]
["bitfinex","ETHUSD",1755611283406,4.175,4277.1,4277.0,0.001]
["bitfinex","ETHUSD",1755611283636,6.53545976,4277.4,4277.0,0.001]
["bitfinex","ETHUSD",1755611283845,2.3380138,4277.2,4277.0,0.001]
["bitfinex","ETHUSD",1755611284056,2.36062036,4277.1,4277.0,0.001]
["bitfinex","ETHUSD",1755611284350,0.55,4276.7,4274.5,1.1214]
["bitfinex","ETHUSD",1755611284650,18.76708893,4275.6,4275.5,1e-08]
["bitfinex","ETHUSD",1755611284810,2.33940017,4274.6,4274.5,0.155]
["bitfinex","ETHUSD",1755611285007,2.36198776,4274.6,4274.5,0.155]
["bitfinex","ETHUSD",1755611285745,2.33940017,4274.6,4274.5,0.155]
["bitfinex","ETHUSD",1755611285951,0.02258759,4274.6,4274.5,0.155]
["bitfinex","ETHUSD",1755611286321,0.02258759,4274.9,4274.5,1.5907]
["bitfinex","ETHUSD",1755611286521,4.182,4275.2,4274.6,1.4357]
["bitfinex","ETHUSD",1755611286720,4.181,4275.4,4274.6,1.4357]
["bitfinex","ETHUSD",1755611286945,0.02258759,4275.3,4274.6,1.4357]
["bitfinex","ETHUSD",1755611287248,2.36155841,4275.4,4274.6,3.77509393]
["bitfinex","ETHUSD",1755611287566,0.02258759,4275.4,4274.6,1.4357]
["bitfinex","ETHUSD",1755611287740,7.95596033,4277.3,4274.7,1.59477]
["bitfinex","ETHUSD",1755611287741,0.02258759,4276.6,4274.7,1.59477]
["bitfinex","ETHUSD",1755611288061,0.02258759,4276.6,4274.9,2.339236]
["bitfinex","ETHUSD",1755611288264,0.702969,4276.7,4274.9,0.55]
["bitfinex","ETHUSD",1755611288571,0.02258759,4276.6,4275.0,1.4357]
["bitfinex","ETHUSD",1755611288722,2.33838961,4276.5,4275.7,2.33878522]
["bitfinex","ETHUSD",1755611288922,0.02258759,4276.4,4275.7,2.33878522]
["bitfinex","ETHUSD",1755611289143,0.02258759,4276.7,4275.8,0.9664]
["bitfinex","ETHUSD",1755611289363,0.02258759,4276.9,4275.8,1.4357]
["bitfinex","ETHUSD",1755611289560,4.173,4277.2,4276.2,2.33851559]
["bitfinex","ETHUSD",1755611289561,2.33808744,4277.0,4276.2,2.33851559]
["bitfinex","ETHUSD",1755611289722,0.02258759,4276.9,4276.3,2.3384209]
["bitfinex","ETHUSD",1755611289922,0.155,4277.5,4277.1,2.33802846]
["bitfinex","ETHUSD",1755611290183,0.155,4277.5,4277.2,0.9664]
["bitfinex","ETHUSD",1755611290475,0.155,4277.5,4277.4,2.33786879]
["bitfinex","ETHUSD",1755611290617,0.157,4278.5,4277.9,2.33759554]
["bitfinex","ETHUSD",1755611290822,0.002,4278.9,4278.6,2.3371874]
["bitfinex","ETHUSD",1755611291158,0.002,4278.9,4278.8,2.33710386]
["bitfinex","ETHUSD",1755611291355,0.002,4278.9,4278.8,2.45390386]
["bitfinex","ETHUSD",1755611291570,0.002,4278.9,4278.8,3.42030386]
["bitfinex","ETHUSD",1755611292140,0.002,4278.9,4278.8,2.45390386]
["bitfinex","ETHUSD",1755611292347,0.002,4278.9,4278.3,0.9664]
["bitfinex","ETHUSD",1755611292685,0.002,4278.9,4278.6,1.0832]
["bitfinex","ETHUSD",1755611292872,0.002,4278.9,4278.8,2.33710386]
["bitfinex","ETHUSD",1755611293044,0.002,4278.9,4278.8,2.45390386]
["bitfinex","ETHUSD",1755611293241,0.002,4278.9,4278.8,0.1168]
["bitfinex","ETHUSD",1755611293467,0.002,4278.9,4278.2,2.33742257]
["bitfinex","ETHUSD",1755611293770,0.002,4278.9,4278.4,0.1168]
["bitfinex","ETHUSD",1755611293771,0.02458759,4278.9,4278.4,0.1168]
["bitfinex","ETHUSD",1755611293976,0.465,4278.8,4277.5,0.9664]
["bitfinex","ETHUSD",1755611294187,0.1168,4278.5,4277.7,0.1168]
["bitfinex","ETHUSD",1755611294350,0.1168,4278.7,4278.1,0.1168]
["bitfinex","ETHUSD",1755611294545,2.33726773,4278.5,4278.4,0.1168]
["bitfinex","ETHUSD",1755611294749,3.0,4278.3,4277.7,0.1168]
["bitfinex","ETHUSD",1755611294951,2.33797553,4277.3,4277.1,0.001]
["bitfinex","ETHUSD",1755611295182,2.4773657,4277.2,4277.1,0.001]
["bitfinex","ETHUSD",1755611295357,36.9445657,4277.2,4277.1,0.001]
["bitfinex","ETHUSD",1755611295563,36.92197811,4277.2,4277.1,0.001]
["bitfinex","ETHUSD",1755611295750,43.44511774,4277.2,4277.1,0.001]
["bitfinex","ETHUSD",1755611295950,2.33830613,4276.6,4276.5,0.155]
["bitfinex","ETHUSD",1755611296266,3.0,4276.6,4276.5,0.155]
["bitfinex","ETHUSD",1755611296758,0.1168,4276.6,4276.5,0.155]
["bitfinex","ETHUSD",1755611296959,0.1168,4276.7,4276.5,0.155]
["bitfinex","ETHUSD",1755611297159,0.13938759,4276.7,4276.5,0.155]
["bitfinex","ETHUSD",1755611297361,0.1168,4276.7,4276.5,0.155]
["bitfinex","ETHUSD",1755611297568,0.116,4276.7,4276.5,0.155]
["bitfinex","ETHUSD",1755611298081,0.13858759,4276.7,4276.5,0.155]
["bitfinex","ETHUSD",1755611298273,0.116,4276.7,4276.5,0.155]
["bitfinex","ETHUSD",1755611298674,0.02258759,4277.2,4276.5,0.155]
["bitfinex","ETHUSD",1755611298851,0.1168,4277.0,4276.7,2.33820069]
["bitfinex","ETHUSD",1755611299068,0.1168,4277.0,4276.5,0.2718]
["bitfinex","ETHUSD",1755611299262,0.1168,4277.0,4276.7,0.9664]
["bitfinex","ETHUSD",1755611299490,9.77,4278.1,4276.9,0.1168]
["bitfinex","ETHUSD",1755611299491,0.1168,4277.5,4276.9,0.1168]
["bitfinex","ETHUSD",1755611299691,9.769,4278.1,4276.9,0.1168]
["bitfinex","ETHUSD",1755611299692,2.33749245,4278.1,4276.9,0.1168]
["bitfinex","ETHUSD",1755611299899,0.002,4278.4,4277.0,0.98978087]
["bitfinex","ETHUSD",1755611300066,0.1168,4278.3,4277.8,2.3376345]
["bitfinex","ETHUSD",1755611300396,0.1168,4278.3,4277.7,0.1168]
["bitfinex","ETHUSD",1755611300696,2.33764463,4277.9,4276.5,2.49334461]
["bitfinex","ETHUSD",1755611300996,0.1168,4277.6,4277.1,0.1168]
["bitfinex","ETHUSD",1755611301406,0.48298759,4277.5,4276.5,0.155]
["bitfinex","ETHUSD",1755611301611,4.145,4277.8,4276.5,0.155]
["bitfinex","ETHUSD",1755611301774,0.1168,4277.6,4277.0,0.1168]
["bitfinex","ETHUSD",1755611301975,2.36040196,4277.5,4277.0,0.1168]
["bitfinex","ETHUSD",1755611302181,2.3605053,4277.4,4277.0,0.1168]
["bitfinex","ETHUSD",1755611302391,2.33803277,4277.1,4277.0,0.1168]
["bitfinex","ETHUSD",1755611302582,2.33803277,4277.1,4276.5,0.155]
["bitfinex","ETHUSD",1755611302583,2.33830613,4276.6,4276.5,0.155]
["bitfinex","ETHUSD",1755611302775,0.1168,4276.6,4276.5,0.155]
["bitfinex","ETHUSD",1755611303698,0.02258759,4277.1,4276.5,0.155]
["bitfinex","ETHUSD",1755611303887,3.0,4277.5,4276.5,0.155]
["bitfinex","ETHUSD",1755611304100,6.47576171,4277.6,4276.6,0.02338306]
["bitfinex","ETHUSD",1755611304101,0.1168,4277.1,4276.6,0.02338306]
["bitfinex","ETHUSD",1755611304306,0.1168,4277.1,4276.5,0.2718]
["bitfinex","ETHUSD",1755611304682,2.33830613,4276.6,4276.5,0.155]
["bitfinex","ETHUSD",1755611305013,2.82129372,4276.6,4276.5,0.155]
["bitfinex","ETHUSD",1755611305406,2.33797474,4277.3,4276.5,0.155]
["bitfinex","ETHUSD",1755611305712,0.02258759,4277.2,4276.5,0.155]
["bitfinex","ETHUSD",1755611305891,3.0,4277.3,4276.5,0.155]
["bitfinex","ETHUSD",1755611306093,2.33807659,4277.1,4276.5,0.155]
["bitfinex","ETHUSD",1755611306401,3.0,4277.3,4276.5,0.155]
["bitfinex","ETHUSD",1755611306609,2.33803227,4277.2,4276.5,0.155]
["bitfinex","ETHUSD",1755611306807,2.33802208,4277.2,4276.5,0.155]
["bitfinex","ETHUSD",1755611307125,2.33827344,4276.7,4276.5,0.155]
["bitfinex","ETHUSD",1755611307287,2.36089372,4276.6,4276.5,0.155]
["bitfinex","ETHUSD",1755611307494,2.82129372,4276.6,4276.5,0.155]
["bitfinex","ETHUSD",1755611307904,2.82129372,4276.6,4275.6,0.001]
["bitfinex","ETHUSD",1755611307905,3.0,4276.5,4275.6,0.001]
["bitfinex","ETHUSD",1755611308105,2.33879832,4275.7,4275.6,0.001]
["bitfinex","ETHUSD",1755611308304,5.82913786,4275.7,4275.6,0.001]
["bitfinex","ETHUSD",1755611308624,0.4604,4276.0,4275.6,0.001]
["bitfinex","ETHUSD",1755611308816,2.33879832,4275.7,4275.6,0.001]
["bitfinex","ETHUSD",1755611309140,3.0,4276.3,4275.6,0.001]
["bitfinex","ETHUSD",1755611309303,2.33858049,4276.1,4275.6,0.001]
["bitfinex","ETHUSD",1755611309510,4.14758759,4276.2,4275.6,0.001]
["bitfinex","ETHUSD",1755611309511,0.02258759,4276.0,4275.6,0.001]
["bitfinex","ETHUSD",1755611310506,2.33867417,4276.0,4275.6,0.001]
["bitfinex","ETHUSD",1755611310819,0.4604,4275.9,4275.6,0.001]
["bitfinex","ETHUSD",1755611311020,2.33879832,4275.7,4275.6,0.001]
["bitfinex","ETHUSD",1755611311399,2.79919832,4275.7,4275.6,0.001]
["bitfinex","ETHUSD",1755611311602,2.33879832,4275.7,4275.6,0.001]
["bitfinex","ETHUSD",1755611311797,0.703021,4276.5,4275.6,0.001]
["bitfinex","ETHUSD",1755611312028,3.0,4276.3,4275.6,0.001]
["bitfinex","ETHUSD",1755611312197,2.33867325,4276.0,4275.6,0.001]
["bitfinex","ETHUSD",1755611312393,12.73331178,4275.7,4275.6,1e-08]
["bitfinex","ETHUSD",1755611312599,12.73331178,4275.7,4273.9,0.003]
["bitfinex","ETHUSD",1755611312600,2.33972859,4274.0,4273.9,0.003]
["bitfinex","ETHUSD",1755611312847,2.33972859,4274.0,4273.5,0.155]
["bitfinex","ETHUSD",1755611312848,2.33994758,4273.6,4273.5,0.155]
["bitfinex","ETHUSD",1755611312998,9.45894758,4273.6,4273.5,0.155]
["bitfinex","ETHUSD",1755611313332,7.43009811,4273.6,4273.5,0.155]
["bitfinex","ETHUSD",1755611313540,3.4604,4273.6,4273.5,0.155]
["bitfinex","ETHUSD",1755611313797,0.155,4273.6,4273.5,0.155]
["bitfinex","ETHUSD",1755611314023,0.48298759,4274.2,4273.5,0.155]
["bitfinex","ETHUSD",1755611314024,3.0,4274.1,4273.5,0.155]
["bitfinex","ETHUSD",1755611314224,0.02258759,4274.0,4273.5,0.155]
["bitfinex","ETHUSD",1755611314422,0.48298759,4273.9,4273.5,0.155]
["bitfinex","ETHUSD",1755611314628,0.1168,4273.7,4273.5,0.155]
["bitfinex","ETHUSD",1755611315003,0.02258759,4273.9,4273.5,0.155]
["bitfinex","ETHUSD",1755611315203,0.1168,4273.6,4273.5,0.155]
["bitfinex","ETHUSD",1755611315448,0.155,4274.3,4273.5,1.122]
["bitfinex","ETHUSD",1755611315595,0.02258759,4274.2,4273.8,0.1168]
["bitfinex","ETHUSD",1755611315801,0.155,4274.3,4273.9,2.339741]
["bitfinex","ETHUSD",1755611316141,13.80329035,4276.0,4274.0,0.99039728]
["bitfinex","ETHUSD",1755611316348,0.1168,4275.3,4274.7,0.1168]
["bitfinex","ETHUSD",1755611316629,0.02258759,4275.8,4274.5,0.967]
["bitfinex","ETHUSD",1755611316934,5.622,4277.4,4274.5,0.967]
["bitfinex","ETHUSD",1755611316935,0.155,4275.5,4275.4,2.33896243]
["bitfinex","ETHUSD",1755611317234,0.002,4276.7,4276.5,0.55]
["bitfinex","ETHUSD",1755611317407,0.002,4278.4,4276.7,2.33825145]
["bitfinex","ETHUSD",1755611317608,0.02458759,4278.4,4277.5,2.33781414]
["bitfinex","ETHUSD",1755611317797,0.002,4278.4,4277.5,2.57159555]
["bitfinex","ETHUSD",1755611317999,0.002,4278.4,4277.5,4.11197369]
["bitfinex","ETHUSD",1755611318205,0.002,4278.4,4277.5,4.08859555]
["bitfinex","ETHUSD",1755611318637,0.002,4278.4,4277.5,3.30481414]
["bitfinex","ETHUSD",1755611319133,0.155,4278.2,4277.5,3.30481414]
["bitfinex","ETHUSD",1755611319337,0.155,4278.2,4277.5,3.32819228]
["bitfinex","ETHUSD",1755611319511,0.002,4278.4,4277.5,3.87819228]
["bitfinex","ETHUSD",1755611319832,0.002,4278.4,4277.6,0.55]
["bitfinex","ETHUSD",1755611320252,0.002,4278.4,4277.8,2.33764967]
["bitfinex","ETHUSD",1755611320442,0.02458759,4278.4,4276.9,2.33814211]
["bitfinex","ETHUSD",1755611320736,0.0012,4278.4,4277.2,0.55]
["bitfinex","ETHUSD",1755611320940,0.0012,4278.4,4277.1,0.55]
["bitfinex","ETHUSD",1755611321237,0.0012,4278.4,4277.0,1.29751421]
["bitfinex","ETHUSD",1755611321424,0.0012,4278.4,4277.0,5.091]
["bitfinex","ETHUSD",1755611321639,0.02378759,4278.4,4277.4,2.33782191]
["bitfinex","ETHUSD",1755611321818,0.02378759,4278.4,4276.4,6.589]
["bitfinex","ETHUSD",1755611322020,3.0,4278.2,4276.5,2.33834412]
["bitfinex","ETHUSD",1755611322221,3.0,4278.0,4275.7,0.967]
["bitfinex","ETHUSD",1755611322521,0.0012,4278.4,4276.0,2.33863423]
["bitfinex","ETHUSD",1755611322741,0.0012,4278.4,4277.4,2.33781842]
["bitfinex","ETHUSD",1755611322742,2.36111696,4278.4,4277.4,2.33781842]
["bitfinex","ETHUSD",1755611323054,3.155,4278.5,4277.1,2.33798613]
["bitfinex","ETHUSD",1755611323055,1e-08,4278.5,4278.4,2.33732236]
["bitfinex","ETHUSD",1755611323422,1e-08,4278.5,4278.4,2.36069558]
["bitfinex","ETHUSD",1755611323748,1e-08,4278.5,4278.4,4.32413248]
["bitfinex","ETHUSD",1755611323947,1e-08,4278.5,4278.4,3.7975057]
["bitfinex","ETHUSD",1755611324155,1e-08,4278.5,4278.4,2.33732236]
["bitfinex","ETHUSD",1755611325067,1e-08,4278.9,4278.8,2.88710386]
["bitfinex","ETHUSD",1755611325361,0.155,4280.5,4279.4,2.88677618]
["bitfinex","ETHUSD",1755611325861,1e-08,4279.5,4279.4,3.85377618]
["bitfinex","ETHUSD",1755611326360,1e-08,4279.5,4279.4,2.33677618]
["bitfinex","ETHUSD",1755611326731,1e-08,4279.5,4279.4,4.73363958]
["bitfinex","ETHUSD",1755611327137,1e-08,4279.5,4279.4,8.97243958]
["bitfinex","ETHUSD",1755611327465,0.155,4280.5,4279.4,8.85563958]
["bitfinex","ETHUSD",1755611327466,1e-08,4280.5,4279.4,8.85563958]
["bitfinex","ETHUSD",1755611327640,1e-08,4280.5,4280.4,2.88623025]
["bitfinex","ETHUSD",1755611327840,1e-08,4280.5,4280.4,2.70041445]
["bitfinex","ETHUSD",1755611328256,1e-08,4280.5,4280.4,6.82141445]
["bitfinex","ETHUSD",1755611328459,1e-08,4280.5,4280.4,6.57603025]
["bitfinex","ETHUSD",1755611328656,1e-08,4280.5,4280.4,0.1168]
["bitfinex","ETHUSD",1755611329038,0.46040001,4280.5,4279.7,2.33660275]
["bitfinex","ETHUSD",1755611329386,0.46040001,4280.5,4279.9,0.1168]
["bitfinex","ETHUSD",1755611329387,1.0157,4280.4,4279.9,0.1168]
["bitfinex","ETHUSD",1755611329539,0.1168,4279.7,4279.3,4.1433683]
["bitfinex","ETHUSD",1755611329735,1.5929,4279.6,4279.1,0.1168]
["bitfinex","ETHUSD",1755611329960,0.1168,4279.3,4278.2,4.123]
["bitfinex","ETHUSD",1755611330160,1.86905394,4279.5,4278.8,0.1168]
["bitfinex","ETHUSD",1755611330161,2.45357762,4279.4,4278.8,0.1168]
["bitfinex","ETHUSD",1755611330565,0.4604,4279.5,4278.9,2.3603706]
["bitfinex","ETHUSD",1755611330770,1.0157,4280.2,4278.8,0.1168]
["bitfinex","ETHUSD",1755611330771,0.4604,4280.2,4278.8,0.02337103]
["bitfinex","ETHUSD",1755611330956,0.4604,4280.2,4278.8,0.1168]
["bitfinex","ETHUSD",1755611330957,0.1168,4279.4,4278.8,0.1168]
["bitfinex","ETHUSD",1755611331564,0.1168,4279.0,4278.5,0.155]
["bitfinex","ETHUSD",1755611331765,0.1168,4279.2,4278.6,0.1168]
["bitfinex","ETHUSD",1755611331984,0.1168,4279.2,4278.7,0.02337158]
["bitfinex","ETHUSD",1755611332146,0.1168,4279.2,4278.7,0.9912]
["bitfinex","ETHUSD",1755611332343,0.1168,4279.2,4278.6,0.1168]
["bitfinex","ETHUSD",1755611332542,0.4365,4280.1,4278.7,4.15337158]
["bitfinex","ETHUSD",1755611332757,3.4365,4280.1,4279.1,0.1168]
["bitfinex","ETHUSD",1755611333071,0.4365,4280.1,4279.4,2.3367475]
["bitfinex","ETHUSD",1755611333272,1e-08,4280.5,4279.6,0.1168]
["bitfinex","ETHUSD",1755611333460,1e-08,4280.5,4278.8,0.02337103]
["bitfinex","ETHUSD",1755611333461,0.1168,4280.4,4278.8,0.02337103]
["bitfinex","ETHUSD",1755611333661,0.1168,4280.0,4279.4,0.1168]
["bitfinex","ETHUSD",1755611333871,2.77301685,4279.9,4279.4,0.1168]
["bitfinex","ETHUSD",1755611334048,0.1168,4279.6,4279.0,0.1168]
["bitfinex","ETHUSD",1755611334370,0.1168,4279.7,4279.1,2.45369627]
["bitfinex","ETHUSD",1755611334572,0.1168,4279.7,4279.2,0.02336885]
["bitfinex","ETHUSD",1755611334870,0.4365,4279.8,4279.4,0.1168]
["bitfinex","ETHUSD",1755611335174,0.1168,4280.0,4279.5,0.02336721]
["bitfinex","ETHUSD",1755611335474,0.1168,4280.0,4278.5,0.155]
["bitfinex","ETHUSD",1755611335475,0.4365,4279.9,4279.7,0.1168]
["bitfinex","ETHUSD",1755611335678,0.11680001,4280.5,4279.4,0.1168]
["bitfinex","ETHUSD",1755611335679,0.4365,4279.8,4279.4,0.1168]
["bitfinex","ETHUSD",1755611335863,0.1168,4279.1,4278.5,0.2718]
["bitfinex","ETHUSD",1755611336175,0.1168,4278.7,4278.5,0.155]
["bitfinex","ETHUSD",1755611336371,0.4365,4278.6,4278.5,0.155]
["bitfinex","ETHUSD",1755611336949,0.1168,4278.7,4278.5,0.155]
["bitfinex","ETHUSD",1755611337471,0.4365,4278.6,4278.5,0.155]
["bitfinex","ETHUSD",1755611337646,2.7737131,4278.6,4278.5,0.155]
["bitfinex","ETHUSD",1755611337842,4.29527541,4278.6,4278.5,0.155]
["bitfinex","ETHUSD",1755611338278,0.1168,4278.7,4278.5,0.155]
["bitfinex","ETHUSD",1755611338587,0.5533,4278.7,4278.5,0.155]
["bitfinex","ETHUSD",1755611338883,2.7737131,4278.6,4278.5,0.155]
["bitfinex","ETHUSD",1755611339282,0.4365,4278.6,4278.5,0.155]
["bitfinex","ETHUSD",1755611339884,0.1168,4278.7,4278.5,0.155]
["bitfinex","ETHUSD",1755611340190,2.45380557,4279.0,4278.5,0.155]
["bitfinex","ETHUSD",1755611340393,0.4365,4278.9,4278.5,0.155]
["bitfinex","ETHUSD",1755611340699,3.1168,4278.7,4277.2,2.33794868]
["bitfinex","ETHUSD",1755611340989,3.1168,4278.7,4277.3,0.02337923]
["bitfinex","ETHUSD",1755611340990,0.4365,4278.6,4277.3,0.02337923]
["bitfinex","ETHUSD",1755611341289,0.1168,4278.1,4277.5,0.1168]
["bitfinex","ETHUSD",1755611341500,0.4365,4278.6,4277.4,2.33782233]
["bitfinex","ETHUSD",1755611341654,0.1168,4278.4,4277.8,0.1168]
["bitfinex","ETHUSD",1755611341853,0.1168,4278.7,4277.9,0.02337595]
["bitfinex","ETHUSD",1755611342058,0.5533,4278.7,4278.1,0.1168]
["bitfinex","ETHUSD",1755611342261,0.1168,4278.4,4277.8,0.1168]
["bitfinex","ETHUSD",1755611342473,2.77392455,4278.3,4277.8,0.1168]
["bitfinex","ETHUSD",1755611342687,0.4365,4278.3,4277.8,0.1168]
["bitfinex","ETHUSD",1755611342996,0.4365,4279.0,4278.4,2.33727181]
["bitfinex","ETHUSD",1755611343160,0.5533,4279.0,4278.4,0.1168]
["bitfinex","ETHUSD",1755611343358,1.14232308,4279.0,4278.4,0.1168]
["bitfinex","ETHUSD",1755611343586,0.1168,4278.6,4278.0,2.45429369]
["bitfinex","ETHUSD",1755611343760,0.1168,4278.6,4278.1,2.33747587]
["bitfinex","ETHUSD",1755611344090,0.1168,4278.6,4278.0,0.1168]
["bitfinex","ETHUSD",1755611344294,2.45402211,4278.6,4278.0,0.1168]
["bitfinex","ETHUSD",1755611344500,2.33748626,4278.1,4278.0,0.1168]
["bitfinex","ETHUSD",1755611344807,0.24540221,4278.5,4277.8,0.001]
["bitfinex","ETHUSD",1755611345009,2.33756337,4278.0,4275.9,0.9912]
["bitfinex","ETHUSD",1755611345171,2.33756337,4278.0,4275.4,5.617]
["bitfinex","ETHUSD",1755611345172,0.1168,4277.0,4276.3,0.1168]
["bitfinex","ETHUSD",1755611345560,0.1168,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1755611345759,2.33770484,4277.7,4276.9,0.001]
["bitfinex","ETHUSD",1755611345969,0.1168,4277.2,4277.0,2.33808014]
["bitfinex","ETHUSD",1755611346169,0.4365,4277.5,4276.9,0.001]
["bitfinex","ETHUSD",1755611346170,0.1168,4277.5,4276.9,0.1178]
["bitfinex","ETHUSD",1755611346795,0.1168,4277.5,4277.0,0.02338087]
["bitfinex","ETHUSD",1755611347096,0.4365,4278.2,4277.1,0.9912]
["bitfinex","ETHUSD",1755611347296,0.1168,4278.0,4277.7,2.33767619]
["bitfinex","ETHUSD",1755611347464,0.1168,4278.3,4277.7,0.1168]
["bitfinex","ETHUSD",1755611347867,0.1168,4278.3,4277.8,0.0233765]
["bitfinex","ETHUSD",1755611348066,0.1168,4278.6,4278.0,0.1168]
["bitfinex","ETHUSD",1755611349080,2.33736773,4278.4,4277.3,6.4559215]
["bitfinex","ETHUSD",1755611349281,2.33763648,4277.9,4277.7,0.1168]
["bitfinex","ETHUSD",1755611349485,0.4365,4277.9,4277.7,0.1168]
["bitfinex","ETHUSD",1755611349679,2.77409723,4277.9,4277.7,0.1168]
["bitfinex","ETHUSD",1755611349897,0.4365,4277.8,4277.7,0.1168]
["bitfinex","ETHUSD",1755611350268,0.1168,4278.3,4278.0,2.33753612]
["bitfinex","ETHUSD",1755611350469,0.1168,4278.3,4277.7,2.45450234]
["bitfinex","ETHUSD",1755611350470,0.1168,4278.3,4277.7,0.1168]
["bitfinex","ETHUSD",1755611350908,2.33753594,4278.1,4277.7,0.1168]
["bitfinex","ETHUSD",1755611351080,0.1168,4278.3,4277.7,0.1168]
["bitfinex","ETHUSD",1755611351413,0.1168,4278.3,4277.9,2.33758214]
["bitfinex","ETHUSD",1755611351619,0.1168,4278.6,4277.0,4.118]
["bitfinex","ETHUSD",1755611351828,0.1168,4278.6,4278.0,0.1168]
["bitfinex","ETHUSD",1755611352137,0.1168,4278.6,4278.5,2.33726773]
["bitfinex","ETHUSD",1755611352430,0.1168,4279.2,4278.4,0.1168]
["bitfinex","ETHUSD",1755611352635,0.155,4279.5,4277.9,5.1092]
["bitfinex","ETHUSD",1755611352636,0.1168,4279.4,4278.6,2.3372131]
["bitfinex","ETHUSD",1755611352785,0.155,4279.5,4279.4,2.33677618]
["bitfinex","ETHUSD",1755611352981,0.155,4279.5,4279.4,3.32797618]
["bitfinex","ETHUSD",1755611353303,1e-08,4279.5,4279.4,3.32997618]
["bitfinex","ETHUSD",1755611353614,1e-08,4279.5,4279.4,3.32797618]
["bitfinex","ETHUSD",1755611353912,1e-08,4279.5,4279.4,2.36014394]
["bitfinex","ETHUSD",1755611354221,1e-08,4279.5,4279.4,4.09837122]
["bitfinex","ETHUSD",1755611354419,1e-08,4279.5,4278.7,4.118]
["bitfinex","ETHUSD",1755611354805,1e-08,4279.5,4278.2,0.9912]
["bitfinex","ETHUSD",1755611355001,2.33705747,4278.9,4278.1,4.118]
["bitfinex","ETHUSD",1755611355206,0.4365,4279.4,4277.6,9.736]
["bitfinex","ETHUSD",1755611355207,0.4365,4278.8,4277.6,9.736]
["bitfinex","ETHUSD",1755611355406,2.33715848,4278.7,4277.6,4.118]
["bitfinex","ETHUSD",1755611355730,2.33746226,4278.2,4277.4,4.118]
["bitfinex","ETHUSD",1755611355883,0.4365,4278.1,4276.9,0.001]
["bitfinex","ETHUSD",1755611356090,3.0,4278.3,4277.3,0.001]
["bitfinex","ETHUSD",1755611356418,0.4365,4278.4,4277.3,2.33892296]
["bitfinex","ETHUSD",1755611356719,3.0,4278.3,4277.3,0.001]
["bitfinex","ETHUSD",1755611356923,0.67726713,4278.2,4277.4,2.3378194]
["bitfinex","ETHUSD",1755611357221,0.4365,4278.4,4277.6,2.33773837]
["bitfinex","ETHUSD",1755611357394,3.0,4279.1,4277.3,0.001]
["bitfinex","ETHUSD",1755611357395,0.4365,4279.0,4277.3,0.001]
["bitfinex","ETHUSD",1755611357720,0.4365,4279.0,4278.3,2.33732338]
["bitfinex","ETHUSD",1755611357895,2.33715892,4278.7,4278.0,4.117]
["bitfinex","ETHUSD",1755611358226,2.33704924,4278.9,4278.0,2.33753708]
["bitfinex","ETHUSD",1755611358527,2.33718152,4278.7,4277.9,2.33758365]
["bitfinex","ETHUSD",1755611358722,2.33754905,4278.0,4277.3,0.001]
["bitfinex","ETHUSD",1755611358887,4.4353,4278.6,4277.3,0.001]
["bitfinex","ETHUSD",1755611359092,0.4365,4277.9,4277.3,0.001]
["bitfinex","ETHUSD",1755611359819,0.71390802,4277.9,4277.3,0.001]
["bitfinex","ETHUSD",1755611360118,2.33781414,4277.5,4277.3,0.001]
["bitfinex","ETHUSD",1755611360343,2.33786879,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1755611360489,3.77316879,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1755611360837,6.77316879,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1755611360988,7.68426206,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1755611361187,37.68426206,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1755611361406,37.89901565,4277.4,4277.3,1e-08]
["bitfinex","ETHUSD",1755611361721,42.35961864,4277.4,4277.3,1e-08]
["bitfinex","ETHUSD",1755611362094,42.01601529,4277.4,4277.3,1e-08]
["bitfinex","ETHUSD",1755611362294,42.01601529,4277.4,4277.1,1e-08]
["bitfinex","ETHUSD",1755611362295,35.33792345,4277.3,4277.1,1e-08]
["bitfinex","ETHUSD",1755611362496,35.89629204,4277.2,4277.1,1e-08]
["bitfinex","ETHUSD",1755611362706,41.11361792,4277.2,4277.1,1e-08]
["bitfinex","ETHUSD",1755611362885,10.89887811,4277.2,4277.1,1e-08]
["bitfinex","ETHUSD",1755611363512,6.89867811,4277.2,4277.1,1e-08]
["bitfinex","ETHUSD",1755611363718,8.05855223,4277.2,4277.1,1e-08]
["bitfinex","ETHUSD",1755611363906,7.04365223,4277.2,4277.1,1e-08]
["bitfinex","ETHUSD",1755611364220,8.05855223,4277.2,4277.1,1e-08]
["bitfinex","ETHUSD",1755611364588,38.05855223,4277.2,4277.1,1e-08]
["bitfinex","ETHUSD",1755611364789,8.05855223,4277.2,4277.1,1e-08]
["bitfinex","ETHUSD",1755611365019,12.17555223,4277.2,4277.1,1e-08]
["bitfinex","ETHUSD",1755611365200,7.04365223,4277.2,4277.1,1e-08]
["bitfinex","ETHUSD",1755611365804,1.27667412,4277.2,4277.1,1e-08]
["bitfinex","ETHUSD",1755611366025,2.33793052,4277.3,4277.1,1e-08]
["bitfinex","ETHUSD",1755611366209,0.1168,4277.2,4277.1,1e-08]
["bitfinex","ETHUSD",1755611366744,0.116,4277.2,4277.1,1e-08]
["bitfinex","ETHUSD",1755611367102,4.117,4277.9,4277.1,1e-08]
["bitfinex","ETHUSD",1755611367300,0.1168,4277.5,4277.1,1e-08]
["bitfinex","ETHUSD",1755611367800,0.1168,4277.5,4277.1,2.33802973]
["bitfinex","ETHUSD",1755611367998,0.1168,4277.5,4277.1,2.33802149]
["bitfinex","ETHUSD",1755611368195,0.429,4278.9,4277.4,2.45466879]
["bitfinex","ETHUSD",1755611368397,0.702673,4278.8,4277.4,2.45465156]
["bitfinex","ETHUSD",1755611368598,2.33739466,4278.3,4277.5,2.3378]
["bitfinex","ETHUSD",1755611368797,4.819673,4278.8,4277.4,0.1168]
["bitfinex","ETHUSD",1755611369037,0.1168,4278.1,4277.5,0.02337814]
["bitfinex","ETHUSD",1755611369240,4.117,4278.7,4277.6,2.33771183]
["bitfinex","ETHUSD",1755611369543,0.1168,4278.3,4277.7,0.14017704]
["bitfinex","ETHUSD",1755611369700,0.1168,4278.3,4277.7,2.47783471]
["bitfinex","ETHUSD",1755611369898,0.1168,4278.3,4277.7,2.47788054]
["bitfinex","ETHUSD",1755611370149,0.429,4278.9,4277.8,0.24778805]
["bitfinex","ETHUSD",1755611370432,3.0,4278.5,4277.1,1e-08]
["bitfinex","ETHUSD",1755611370620,2.33726773,4278.5,4277.1,1e-08]
["bitfinex","ETHUSD",1755611370931,3.0,4278.3,4277.1,1e-08]
["bitfinex","ETHUSD",1755611371242,2.33758216,4278.0,4277.2,2.33796703]
["bitfinex","ETHUSD",1755611371444,2.3374478,4278.2,4277.4,2.33786819]
["bitfinex","ETHUSD",1755611371734,1.5219771,4278.2,4277.1,1e-08]
["bitfinex","ETHUSD",1755611372033,2.33774493,4277.7,4277.1,1e-08]
["bitfinex","ETHUSD",1755611372397,2.33759554,4277.9,4277.1,1e-08]
["bitfinex","ETHUSD",1755611372594,2.33774674,4277.7,4277.1,1e-08]
["bitfinex","ETHUSD",1755611372900,2.33766197,4277.8,4277.1,1e-08]
["bitfinex","ETHUSD",1755611373110,1.4439,4278.3,4277.1,1e-08]
["bitfinex","ETHUSD",1755611373111,4.116,4278.1,4277.2,2.33797811]
["bitfinex","ETHUSD",1755611373432,0.429,4278.3,4277.3,0.25951507]
["bitfinex","ETHUSD",1755611373613,5.33743946,4278.2,4277.1,1e-08]
["bitfinex","ETHUSD",1755611373814,2.33750182,4278.1,4277.1,1e-08]
["bitfinex","ETHUSD",1755611374014,3.0,4278.2,4277.1,2.33802294]
["bitfinex","ETHUSD",1755611374339,3.0,4278.2,4276.9,0.001]
["bitfinex","ETHUSD",1755611374340,2.33808744,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1755611374516,42.72302638,4276.9,4274.9,2.33918353]
["bitfinex","ETHUSD",1755611374713,32.36213963,4276.8,4274.5,2.49444129]
["bitfinex","ETHUSD",1755611375031,6.14424625,4276.8,4275.3,2.33900266]
["bitfinex","ETHUSD",1755611375234,0.429,4276.7,4274.5,2.49444129]
["bitfinex","ETHUSD",1755611375408,2.33856779,4276.2,4275.4,2.33894891]
["bitfinex","ETHUSD",1755611375731,0.429,4276.2,4274.5,0.155]
["bitfinex","ETHUSD",1755611375935,2.76753374,4276.2,4275.4,2.33895486]
["bitfinex","ETHUSD",1755611376246,2.33857954,4276.1,4275.1,2.33912458]
["bitfinex","ETHUSD",1755611376411,0.68825795,4276.1,4274.6,0.9839]
["bitfinex","ETHUSD",1755611376597,2.33885302,4275.6,4274.5,0.155]
["bitfinex","ETHUSD",1755611376954,6.78275302,4275.6,4274.5,0.155]
["bitfinex","ETHUSD",1755611377111,5.76785302,4275.6,4274.5,0.155]
["bitfinex","ETHUSD",1755611377310,2.33878991,4275.8,4274.7,2.33931582]
["bitfinex","ETHUSD",1755611377513,5.33863813,4276.0,4274.7,2.33931582]
["bitfinex","ETHUSD",1755611377709,2.33868893,4275.9,4274.8,2.33925947]
["bitfinex","ETHUSD",1755611377909,4.115,4276.1,4275.4,2.33895032]
["bitfinex","ETHUSD",1755611378231,0.429,4276.5,4275.4,2.33894072]
["bitfinex","ETHUSD",1755611378433,3.0,4276.4,4275.3,0.02339017]
["bitfinex","ETHUSD",1755611378604,2.33861695,4276.1,4275.2,2.33904179]
["bitfinex","ETHUSD",1755611378801,3.0,4276.4,4274.6,3.32325189]
["bitfinex","ETHUSD",1755611379047,0.429,4276.5,4274.7,2.33929608]
["bitfinex","ETHUSD",1755611379331,4.114,4276.3,4275.1,2.33907278]
["bitfinex","ETHUSD",1755611379498,0.4543,4276.2,4274.6,0.9839]
["bitfinex","ETHUSD",1755611379698,2.79287129,4276.2,4275.1,2.33911213]
["bitfinex","ETHUSD",1755611379900,2.33857129,4276.2,4275.1,2.33911213]
["bitfinex","ETHUSD",1755611380308,2.33857129,4276.2,4274.6,0.9839]
["bitfinex","ETHUSD",1755611380309,4.114,4276.3,4275.0,2.33917542]
["bitfinex","ETHUSD",1755611380516,0.1168,4275.7,4275.1,0.1168]
["bitfinex","ETHUSD",1755611380819,0.429,4275.6,4275.1,0.1168]
["bitfinex","ETHUSD",1755611381138,0.1168,4275.7,4275.1,0.1168]
["bitfinex","ETHUSD",1755611381443,0.1168,4275.7,4275.0,2.3391784]
["bitfinex","ETHUSD",1755611381759,0.1168,4275.7,4274.9,0.1168]
["bitfinex","ETHUSD",1755611381909,0.1168,4275.7,4274.5,0.155]
["bitfinex","ETHUSD",1755611381910,3.78275302,4275.6,4274.5,0.155]
["bitfinex","ETHUSD",1755611382113,10.89675302,4275.6,4274.5,0.155]
["bitfinex","ETHUSD",1755611382309,3.0,4275.5,4274.5,0.155]
["bitfinex","ETHUSD",1755611382644,0.429,4275.5,4274.5,2.49445065]
["bitfinex","ETHUSD",1755611382949,0.1168,4275.1,4274.5,0.155]
["bitfinex","ETHUSD",1755611383635,0.1168,4275.1,4274.5,2.49445218]
["bitfinex","ETHUSD",1755611384042,0.1168,4275.1,4274.5,0.155]
["bitfinex","ETHUSD",1755611384556,2.45620017,4274.6,4274.5,0.155]
["bitfinex","ETHUSD",1755611384904,3.90010017,4274.6,4274.5,0.155]
["bitfinex","ETHUSD",1755611385113,2.88520017,4274.6,4274.5,0.155]
["bitfinex","ETHUSD",1755611386017,6.99920017,4274.6,4274.5,0.155]
["bitfinex","ETHUSD",1755611386224,2.88520017,4274.6,4274.5,0.155]
["bitfinex","ETHUSD",1755611386426,0.1168,4274.6,4274.5,0.155]
["bitfinex","ETHUSD",1755611386828,0.1168,4274.6,4274.5,3.4783549]
["bitfinex","ETHUSD",1755611387149,0.1168,4274.6,4274.5,4.37514484]
["bitfinex","ETHUSD",1755611387443,0.429,4276.4,4274.5,0.2718]
["bitfinex","ETHUSD",1755611387444,0.1168,4275.5,4274.5,0.2718]
["bitfinex","ETHUSD",1755611387629,0.1168,4275.1,4274.5,0.2718]
["bitfinex","ETHUSD",1755611387828,4.113,4275.4,4274.6,2.3393947]
["bitfinex","ETHUSD",1755611388036,2.33918663,4275.0,4274.5,0.2718]
["bitfinex","ETHUSD",1755611388252,0.1168,4275.1,4274.5,0.2718]
["bitfinex","ETHUSD",1755611388452,2.45620017,4274.6,4274.5,0.155]
["bitfinex","ETHUSD",1755611388666,3.90010017,4274.6,4274.5,0.155]
["bitfinex","ETHUSD",1755611388963,6.90010017,4274.6,4274.5,0.155]
["bitfinex","ETHUSD",1755611389120,20.33341694,4274.6,4274.5,0.155]
["bitfinex","ETHUSD",1755611389320,2.33994758,4273.6,4273.5,0.155]
["bitfinex","ETHUSD",1755611389521,37.34699476,4273.6,4271.5,0.155]
["bitfinex","ETHUSD",1755611389737,18.77301201,4272.6,4271.5,0.155]
["bitfinex","ETHUSD",1755611390059,0.23399476,4273.6,4271.5,0.155]
["bitfinex","ETHUSD",1755611390232,0.31168,4275.1,4271.5,0.155]
["bitfinex","ETHUSD",1755611390233,2.34030746,4273.0,4271.9,0.9839]
["bitfinex","ETHUSD",1755611390435,0.429,4273.0,4271.9,0.9839]
["bitfinex","ETHUSD",1755611390640,2.34006782,4273.4,4272.4,2.34060342]
["bitfinex","ETHUSD",1755611390943,2.34014487,4273.3,4272.3,2.34360734]
["bitfinex","ETHUSD",1755611391122,6.45306557,4273.4,4272.3,0.003]
["bitfinex","ETHUSD",1755611391320,0.74679656,4273.3,4272.3,0.003]
["bitfinex","ETHUSD",1755611391525,0.447,4274.3,4272.6,0.02340495]
["bitfinex","ETHUSD",1755611391724,6.45267382,4274.2,4273.2,2.3401229]
["bitfinex","ETHUSD",1755611391923,2.33967875,4274.1,4273.1,2.34016956]
["bitfinex","ETHUSD",1755611392151,2.33967875,4274.1,4272.9,2.34028064]
["bitfinex","ETHUSD",1755611392152,2.33989669,4273.7,4272.9,2.34028064]
["bitfinex","ETHUSD",1755611392353,2.33993608,4273.7,4272.7,0.9993]
["bitfinex","ETHUSD",1755611392523,6.45278001,4274.0,4272.5,0.155]
["bitfinex","ETHUSD",1755611392724,0.447,4275.2,4272.9,0.66]
["bitfinex","ETHUSD",1755611392920,0.9567,4275.5,4273.8,2.33979718]
["bitfinex","ETHUSD",1755611392921,4.112,4275.5,4273.8,2.33979718]
["bitfinex","ETHUSD",1755611393121,2.33901262,4275.4,4274.6,2.33938131]
["bitfinex","ETHUSD",1755611393325,4.112,4275.5,4273.5,5.4263]
["bitfinex","ETHUSD",1755611393623,0.447,4276.3,4273.8,2.33983808]
["bitfinex","ETHUSD",1755611393819,0.36434715,4276.2,4275.0,2.33916079]
["bitfinex","ETHUSD",1755611394060,3.36434715,4276.2,4274.4,0.9993]
["bitfinex","ETHUSD",1755611394262,2.33879512,4275.8,4274.8,2.33925153]
["bitfinex","ETHUSD",1755611394561,4.56,4276.1,4274.9,0.02339236]
["bitfinex","ETHUSD",1755611394859,0.155,4275.5,4275.4,2.33896243]
["bitfinex","ETHUSD",1755611395167,0.155,4275.5,4275.4,3.57215867]
["bitfinex","ETHUSD",1755611395868,0.155,4275.5,4275.4,3.33826243]
["bitfinex","ETHUSD",1755611396176,0.157,4275.5,4275.4,3.33826243]
["bitfinex","ETHUSD",1755611397258,0.157,4275.5,4274.6,0.315]
["bitfinex","ETHUSD",1755611397462,0.157,4275.5,4274.5,1.1543]
["bitfinex","ETHUSD",1755611397665,0.157,4275.5,4275.1,2.33908114]
["bitfinex","ETHUSD",1755611397842,0.157,4275.5,4275.4,2.33896243]
["bitfinex","ETHUSD",1755611398461,0.157,4275.5,4274.6,2.33940017]
["bitfinex","ETHUSD",1755611398771,0.157,4275.5,4274.5,0.155]
["bitfinex","ETHUSD",1755611399057,2.94290996,4275.5,4274.5,0.155]
["bitfinex","ETHUSD",1755611399269,0.604,4275.5,4274.7,2.33929562]
["bitfinex","ETHUSD",1755611399564,2.61270921,4275.5,4274.9,0.1168]
["bitfinex","ETHUSD",1755611399728,2.33897202,4275.4,4274.9,0.1168]
["bitfinex","ETHUSD",1755611399926,0.2738,4275.5,4274.9,0.1168]
["bitfinex","ETHUSD",1755611400235,0.157,4275.5,4275.0,0.1168]
["bitfinex","ETHUSD",1755611400436,0.157,4275.5,4275.1,0.02339126]
["bitfinex","ETHUSD",1755611400637,0.157,4275.5,4275.4,2.45576243]
["bitfinex","ETHUSD",1755611400849,0.157,4275.5,4275.4,3.93454586]
["bitfinex","ETHUSD",1755611401055,0.155,4276.5,4275.4,3.93454586]
["bitfinex","ETHUSD",1755611401056,0.155,4276.5,4276.4,2.33841548]
["bitfinex","ETHUSD",1755611401261,0.155,4276.5,4276.4,2.47859963]
["bitfinex","ETHUSD",1755611401429,0.155,4276.5,4276.4,3.79289963]
["bitfinex","ETHUSD",1755611401757,0.155,4276.5,4276.4,3.45451548]
["bitfinex","ETHUSD",1755611401957,0.155,4276.5,4276.4,4.03381927]
["bitfinex","ETHUSD",1755611402261,0.155,4276.5,4276.4,0.1168]
["bitfinex","ETHUSD",1755611402586,0.155,4276.5,4276.4,3.47789963]
["bitfinex","ETHUSD",1755611402882,0.155,4276.5,4276.4,3.76951548]
["bitfinex","ETHUSD",1755611403234,0.155,4276.5,4276.4,3.45451548]
["bitfinex","ETHUSD",1755611403445,0.155,4276.5,4276.4,3.47789963]
["bitfinex","ETHUSD",1755611403648,0.155,4276.5,4276.4,5.44554208]
["bitfinex","ETHUSD",1755611403861,0.155,4277.5,4277.4,2.33786879]
["bitfinex","ETHUSD",1755611404239,0.155,4277.5,4277.4,0.1168]
["bitfinex","ETHUSD",1755611404448,0.155,4277.5,4277.4,2.45466879]
["bitfinex","ETHUSD",1755611404953,0.155,4277.5,4277.4,0.1168]
["bitfinex","ETHUSD",1755611405156,0.155,4277.5,4277.4,3.72281971]
["bitfinex","ETHUSD",1755611405332,0.155,4277.5,4277.4,3.69944103]
["bitfinex","ETHUSD",1755611405528,0.155,4277.5,4277.4,3.58264103]
["bitfinex","ETHUSD",1755611405740,0.155,4277.5,4276.6,0.9993]
["bitfinex","ETHUSD",1755611406069,0.155,4277.5,4276.7,0.66]
["bitfinex","ETHUSD",1755611406268,0.0668365,4277.5,4277.4,2.99786879]
["bitfinex","ETHUSD",1755611406466,0.002,4278.3,4278.2,2.99743163]
["bitfinex","ETHUSD",1755611406764,0.002,4278.3,4278.2,7.12880594]
["bitfinex","ETHUSD",1755611407069,0.002,4278.3,4278.2,9.36636319]
["bitfinex","ETHUSD",1755611407268,1e-08,4278.5,4278.4,2.99732236]
["bitfinex","ETHUSD",1755611407474,1e-08,4278.5,4278.4,3.02069558]
["bitfinex","ETHUSD",1755611407766,1e-08,4278.5,4278.4,2.33732236]
["bitfinex","ETHUSD",1755611407966,1e-08,4278.5,4278.4,4.01999558]
["bitfinex","ETHUSD",1755611408273,1e-08,4278.5,4278.4,4.9707383]
["bitfinex","ETHUSD",1755611408572,0.00200001,4279.5,4279.4,2.99677618]
["bitfinex","ETHUSD",1755611408936,0.00200001,4279.5,4279.4,2.33677618]
["bitfinex","ETHUSD",1755611409148,0.00200001,4279.5,4279.4,3.99607618]
["bitfinex","ETHUSD",1755611409342,0.00200001,4279.5,4279.4,4.01944394]
["bitfinex","ETHUSD",1755611409537,0.002,4280.0,4279.9,2.99650318]
["bitfinex","ETHUSD",1755611409757,0.002,4280.0,4279.9,7.12586821]
["bitfinex","ETHUSD",1755611409960,0.002,4280.0,4279.9,8.10180318]
["bitfinex","ETHUSD",1755611410264,0.002,4280.0,4279.9,3.99580318]
["bitfinex","ETHUSD",1755611410567,0.002,4280.0,4279.9,8.10180318]
["bitfinex","ETHUSD",1755611410872,0.002,4280.0,4279.9,8.7375459]
["bitfinex","ETHUSD",1755611411052,0.002,4280.0,4279.9,9.0525459]
["bitfinex","ETHUSD",1755611411439,0.002,4280.0,4279.9,7.7382459]
["bitfinex","ETHUSD",1755611411754,0.002,4280.0,4279.9,7.10250318]
["bitfinex","ETHUSD",1755611412366,0.002,4280.0,4279.6,4.106]
["bitfinex","ETHUSD",1755611412555,0.002,4280.0,4279.7,4.105]
["bitfinex","ETHUSD",1755611412873,3.7402194,4279.9,4278.4,5.62]
["bitfinex","ETHUSD",1755611413032,1.4037,4279.9,4277.9,0.9993]
["bitfinex","ETHUSD",1755611413237,2.33666697,4279.6,4278.5,2.33726619]
["bitfinex","ETHUSD",1755611413536,0.447,4279.9,4279.2,2.3368628]
["bitfinex","ETHUSD",1755611413843,0.447,4279.9,4278.6,4.104]
["bitfinex","ETHUSD",1755611413844,2.33655778,4279.8,4278.6,4.104]
["bitfinex","ETHUSD",1755611414082,0.0012,4280.0,4278.7,4.104]
["bitfinex","ETHUSD",1755611414364,0.0012,4280.0,4278.9,2.33701381]
["bitfinex","ETHUSD",1755611414365,0.447,4279.7,4278.9,2.33701381]
["bitfinex","ETHUSD",1755611414587,0.447,4279.7,4279.0,4.104]
["bitfinex","ETHUSD",1755611414739,0.9567,4279.6,4278.5,0.155]
["bitfinex","ETHUSD",1755611414940,2.33709446,4278.9,4278.5,0.155]
["bitfinex","ETHUSD",1755611415155,0.447,4278.8,4278.5,0.155]
["bitfinex","ETHUSD",1755611415558,1.0735,4279.6,4278.7,0.1168]
["bitfinex","ETHUSD",1755611415756,0.0012,4280.0,4278.8,0.02337103]
["bitfinex","ETHUSD",1755611415979,0.0012,4280.0,4278.8,0.66]
["bitfinex","ETHUSD",1755611416276,0.0012,4280.0,4278.9,0.4763]
["bitfinex","ETHUSD",1755611416462,0.0012,4280.0,4279.9,2.33650318]
["bitfinex","ETHUSD",1755611416770,0.0012,4280.0,4279.9,2.35986821]
["bitfinex","ETHUSD",1755611417072,0.4482,4280.0,4279.4,4.102]
["bitfinex","ETHUSD",1755611417367,0.4482,4280.0,4279.2,4.102]
["bitfinex","ETHUSD",1755611417368,2.33659984,4279.8,4279.2,4.102]
["bitfinex","ETHUSD",1755611417674,2.33656966,4279.8,4279.2,4.102]
["bitfinex","ETHUSD",1755611417844,0.0012,4280.0,4279.3,0.6833683]
["bitfinex","ETHUSD",1755611418052,0.0012,4280.0,4279.9,2.33650318]
["bitfinex","ETHUSD",1755611418251,0.0012,4280.0,4279.4,2.33672564]
["bitfinex","ETHUSD",1755611418252,0.0012,4280.0,4279.5,2.33666818]
["bitfinex","ETHUSD",1755611418454,0.0012,4280.0,4279.5,4.102]
["bitfinex","ETHUSD",1755611418640,0.0012,4280.0,4279.5,4.57658936]
["bitfinex","ETHUSD",1755611418861,0.0012,4280.0,4279.6,2.33666697]
["bitfinex","ETHUSD",1755611419062,0.0012,4280.0,4279.9,2.33650318]
["bitfinex","ETHUSD",1755611420258,0.0012,4280.0,4279.9,2.35986821]
["bitfinex","ETHUSD",1755611420572,0.0012,4280.0,4279.9,2.33650318]
["bitfinex","ETHUSD",1755611420886,0.0012,4280.0,4279.9,4.46311219]
["bitfinex","ETHUSD",1755611421192,0.0012,4280.0,4279.9,6.90481219]
["bitfinex","ETHUSD",1755611421496,0.0012,4280.0,4279.9,6.43750318]
["bitfinex","ETHUSD",1755611421641,0.0012,4280.0,4279.9,10.72750318]
["bitfinex","ETHUSD",1755611422090,0.0012,4280.0,4279.9,6.62650318]
["bitfinex","ETHUSD",1755611422294,0.0012,4280.0,4279.9,10.72650318]
["bitfinex","ETHUSD",1755611422747,0.0012,4280.0,4279.9,8.39]
["bitfinex","ETHUSD",1755611423075,0.0012,4280.0,4279.9,10.72650318]
["bitfinex","ETHUSD",1755611423278,0.0012,4280.0,4279.3,4.29]
["bitfinex","ETHUSD",1755611423572,0.4298,4280.0,4279.4,4.1]
["bitfinex","ETHUSD",1755611423773,0.0012,4280.0,4279.4,4.1]
["bitfinex","ETHUSD",1755611424164,0.0012,4280.0,4279.6,2.33665626]
["bitfinex","ETHUSD",1755611424480,0.0012,4280.0,4279.4,4.1]
["bitfinex","ETHUSD",1755611424679,0.0012,4280.0,4278.8,4.29]
["bitfinex","ETHUSD",1755611424978,0.4286,4279.9,4278.9,4.099]
["bitfinex","ETHUSD",1755611425179,0.4286,4279.9,4279.3,2.33682953]
["bitfinex","ETHUSD",1755611425484,0.4286,4279.9,4279.0,2.33699462]
["bitfinex","ETHUSD",1755611425680,0.0012,4280.0,4279.9,2.33650318]
["bitfinex","ETHUSD",1755611426695,0.0012,4280.0,4279.9,2.45330318]
["bitfinex","ETHUSD",1755611426884,0.0012,4280.0,4279.9,2.93229299]
["bitfinex","ETHUSD",1755611427051,0.0012,4280.0,4279.9,0.1168]
["bitfinex","ETHUSD",1755611427386,0.4298,4280.0,4279.4,4.098]
["bitfinex","ETHUSD",1755611427680,0.0012,4280.0,4279.9,0.1168]
["bitfinex","ETHUSD",1755611428248,0.0012,4280.0,4279.9,2.45330318]
["bitfinex","ETHUSD",1755611428757,3.72894859,4280.0,4279.9,0.1168]
["bitfinex","ETHUSD",1755611428947,2.33659228,4279.8,4279.1,4.097]
["bitfinex","ETHUSD",1755611429151,2.33668859,4279.6,4279.1,4.097]
["bitfinex","ETHUSD",1755611429393,1.3913,4279.5,4278.6,2.3372069]
["bitfinex","ETHUSD",1755611429682,2.33677618,4279.4,4278.7,2.33714825]
["bitfinex","ETHUSD",1755611429883,0.4286,4279.5,4279.2,0.1168]
["bitfinex","ETHUSD",1755611430102,2.33683079,4279.3,4279.2,0.1168]
["bitfinex","ETHUSD",1755611430249,1.9977907,4279.3,4278.5,0.155]
["bitfinex","ETHUSD",1755611430556,2.3372131,4278.6,4278.5,0.155]
["bitfinex","ETHUSD",1755611430763,3.7285131,4278.6,4278.5,0.155]
["bitfinex","ETHUSD",1755611430962,2.33737699,4278.3,4277.5,0.155]
["bitfinex","ETHUSD",1755611431160,2.33729742,4278.5,4277.5,0.2718]
["bitfinex","ETHUSD",1755611431161,2.33775949,4277.6,4277.5,0.2718]
["bitfinex","ETHUSD",1755611431359,4.07963544,4277.6,4277.5,0.155]
["bitfinex","ETHUSD",1755611432758,37.50931481,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1755611432985,37.63820449,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1755611433694,7.39251481,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1755611433861,7.06070277,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1755611434059,6.84585949,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1755611434492,36.72905949,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1755611434793,36.94364955,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1755611435097,41.25321401,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1755611435264,13.40077615,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1755611435958,13.39997615,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1755611436159,13.18539912,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1755611436400,9.09039912,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1755611436564,10.82325949,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1755611436769,6.72825949,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1755611436989,5.76555949,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1755611437156,5.33695949,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1755611437362,5.76555949,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1755611437663,3.0,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1755611438065,5.76635949,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1755611438501,6.98626231,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1755611438795,7.94896231,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1755611439288,12.04296231,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1755611439858,12.04396231,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1755611440096,42.04296231,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1755611442186,42.04196231,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1755611442998,2.33825145,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1755611443185,19.83601998,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1755611443497,19.83601998,4276.7,4275.5,0.156]
["bitfinex","ETHUSD",1755611443498,5.33830613,4276.6,4275.5,0.156]
["bitfinex","ETHUSD",1755611443716,36.72960613,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1755611444012,32.33830613,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1755611444232,11.1885003,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1755611444380,12.1512003,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1755611444575,38.1750003,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1755611444815,42.2670003,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1755611444981,12.2670003,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1755611445385,11.3043003,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1755611446411,7.2123003,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1755611446711,9.54710613,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1755611446892,5.88370613,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1755611447088,9.97570613,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1755611447681,5.88370613,4276.6,4276.5,0.00100001]
["bitfinex","ETHUSD",1755611447912,9.97570613,4276.6,4276.5,0.00100001]
["bitfinex","ETHUSD",1755611448130,8.24584576,4276.6,4276.5,0.00100001]
["bitfinex","ETHUSD",1755611448496,13.30054576,4276.6,4276.5,0.00100001]
["bitfinex","ETHUSD",1755611448823,2.33885302,4275.6,4275.5,0.156]
["bitfinex","ETHUSD",1755611449027,2.33934545,4274.7,4274.6,0.001]
["bitfinex","ETHUSD",1755611449212,2.45614545,4274.7,4274.6,0.001]
["bitfinex","ETHUSD",1755611449617,6.54714545,4274.7,4274.6,0.001]
["bitfinex","ETHUSD",1755611450633,5.88474545,4274.7,4274.6,0.001]
["bitfinex","ETHUSD",1755611450926,9.54614545,4274.7,4274.6,0.001]
["bitfinex","ETHUSD",1755611451128,0.1168,4274.7,4274.6,0.001]
["bitfinex","ETHUSD",1755611451428,6.42934545,4274.7,4274.6,0.001]
["bitfinex","ETHUSD",1755611451628,7.85880359,4274.7,4274.6,0.001]
["bitfinex","ETHUSD",1755611451836,10.85880359,4274.7,4274.6,0.001]
["bitfinex","ETHUSD",1755611452131,11.77670359,4274.7,4274.6,1e-08]
["bitfinex","ETHUSD",1755611452331,2.33986925,4273.8,4271.1,0.9584]
["bitfinex","ETHUSD",1755611452534,2.34049524,4272.6,4271.3,2.79445523]
["bitfinex","ETHUSD",1755611452830,6.54729524,4272.6,4271.4,0.1168]
["bitfinex","ETHUSD",1755611452996,9.98309524,4272.6,4271.4,0.1168]
["bitfinex","ETHUSD",1755611453201,9.98309524,4272.6,4270.4,0.04334459]
["bitfinex","ETHUSD",1755611453202,6.81099524,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1755611453430,10.89999524,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1755611453629,8.14685754,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1755611453829,42.23585754,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1755611454030,8.14685754,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1755611454326,42.23585754,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1755611454630,55.64162607,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1755611454927,54.72372607,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1755611455132,55.64162607,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1755611455539,50.63372607,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1755611455727,10.88215754,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1755611455911,6.79315754,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1755611456112,9.54629524,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1755611456313,3.1168,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1755611456513,0.1168,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1755611457029,4.088,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1755611457534,4.089,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1755611457835,4.2058,4272.7,4272.5,1e-08]
["bitfinex","ETHUSD",1755611458241,4.089,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1755611458408,0.1168,4272.7,4272.5,1e-08]
["bitfinex","ETHUSD",1755611458940,13.84056853,4273.6,4272.6,1.4117]
["bitfinex","ETHUSD",1755611458941,4.088,4273.0,4272.6,1.4117]
["bitfinex","ETHUSD",1755611459138,6.0558,4274.3,4272.7,1.1346544]
["bitfinex","ETHUSD",1755611459139,5.62,4274.3,4272.7,1.1346544]
["bitfinex","ETHUSD",1755611459340,34.088,4274.2,4272.7,0.9584]
["bitfinex","ETHUSD",1755611459541,4.088,4274.2,4272.7,0.9584]
["bitfinex","ETHUSD",1755611459743,3.0,4274.1,4272.7,0.9584]
["bitfinex","ETHUSD",1755611459919,2.34,4273.6,4272.7,3.29884]
["bitfinex","ETHUSD",1755611460119,2.33979192,4273.9,4273.0,2.34023029]
["bitfinex","ETHUSD",1755611460322,5.62,4274.3,4273.1,0.9584]
["bitfinex","ETHUSD",1755611460554,4.088,4274.2,4273.2,0.47670166]
["bitfinex","ETHUSD",1755611460715,0.155,4274.5,4273.3,0.98180111]
["bitfinex","ETHUSD",1755611461046,1.03231792,4276.1,4273.3,0.98180111]
["bitfinex","ETHUSD",1755611461047,0.4358,4276.7,4273.4,0.4533]
["bitfinex","ETHUSD",1755611461343,3.155,4276.5,4273.6,0.66]
["bitfinex","ETHUSD",1755611461643,2.33868893,4275.9,4274.3,2.33952321]
["bitfinex","ETHUSD",1755611461842,2.33908232,4275.2,4273.7,1.4117]
["bitfinex","ETHUSD",1755611462034,4.088,4275.2,4273.7,1.4117]
["bitfinex","ETHUSD",1755611462246,13.40476853,4274.6,4272.5,0.95840001]
["bitfinex","ETHUSD",1755611462547,2.33972975,4274.0,4273.2,2.34011953]
["bitfinex","ETHUSD",1755611462746,6.42679047,4273.9,4273.0,2.34023013]
["bitfinex","ETHUSD",1755611463047,0.4358,4275.3,4273.1,1.4117]
["bitfinex","ETHUSD",1755611463262,0.4358,4275.3,4272.5,2.34053267]
["bitfinex","ETHUSD",1755611463263,5.624,4276.0,4273.4,2.34005709]
["bitfinex","ETHUSD",1755611463427,5.624,4276.0,4273.6,2.33994758]
["bitfinex","ETHUSD",1755611463428,2.33913001,4275.1,4273.6,2.33994758]
["bitfinex","ETHUSD",1755611463613,2.33913001,4275.1,4274.0,2.33968008]
["bitfinex","ETHUSD",1755611463614,2.33929267,4274.8,4274.0,2.33968008]
["bitfinex","ETHUSD",1755611463943,4.087,4275.0,4272.7,0.66]
["bitfinex","ETHUSD",1755611464148,2.33941527,4274.6,4273.2,0.9584]
["bitfinex","ETHUSD",1755611464326,6.42646711,4274.5,4273.6,2.33990325]
["bitfinex","ETHUSD",1755611464646,6.42648219,4274.5,4273.8,0.001]
["bitfinex","ETHUSD",1755611464816,2.33959373,4274.3,4273.8,0.001]
["bitfinex","ETHUSD",1755611465135,2.98215815,4274.4,4273.8,0.001]
["bitfinex","ETHUSD",1755611465440,2.33958928,4274.3,4273.8,0.001]
["bitfinex","ETHUSD",1755611465662,4.242,4274.5,4273.8,0.001]
["bitfinex","ETHUSD",1755611465663,0.155,4274.5,4273.8,0.001]
["bitfinex","ETHUSD",1755611465822,0.155,4274.5,4273.9,3.75148333]
["bitfinex","ETHUSD",1755611466027,0.155,4274.5,4273.9,3.29813596]
["bitfinex","ETHUSD",1755611466246,0.155,4274.5,4273.9,0.9584]
["bitfinex","ETHUSD",1755611466416,0.155,4274.5,4274.0,2.33972859]
["bitfinex","ETHUSD",1755611466612,0.155,4274.5,4274.4,2.33950963]
["bitfinex","ETHUSD",1755611467243,0.155,4274.5,4274.0,0.37524286]
["bitfinex","ETHUSD",1755611467549,0.155,4274.5,4273.7,0.9584]
["bitfinex","ETHUSD",1755611467847,2.49446066,4274.5,4273.7,2.33988555]
["bitfinex","ETHUSD",1755611468148,4.085,4274.4,4273.2,1.4117]
["bitfinex","ETHUSD",1755611468359,0.155,4274.5,4273.2,1.4117]
["bitfinex","ETHUSD",1755611468722,0.155,4274.5,4273.5,2.33998477]
["bitfinex","ETHUSD",1755611468723,4.085,4274.4,4273.5,2.33998477]
["bitfinex","ETHUSD",1755611468913,0.155,4274.5,4273.6,0.02339947]
["bitfinex","ETHUSD",1755611469111,4.24,4274.5,4274.2,0.1168]
["bitfinex","ETHUSD",1755611469553,1.3537,4274.4,4273.8,0.001]
["bitfinex","ETHUSD",1755611469755,6.42361408,4274.3,4273.8,0.001]
["bitfinex","ETHUSD",1755611470054,2.49450323,4274.5,4273.8,0.001]
["bitfinex","ETHUSD",1755611470359,2.49447379,4274.5,4273.8,0.001]
["bitfinex","ETHUSD",1755611470540,6.42351786,4274.4,4273.8,0.001]
["bitfinex","ETHUSD",1755611470742,4.084,4274.4,4273.8,0.001]
["bitfinex","ETHUSD",1755611470941,0.155,4274.5,4273.8,0.001]
["bitfinex","ETHUSD",1755611471144,6.42255028,4274.4,4273.8,0.001]
["bitfinex","ETHUSD",1755611471474,0.155,4274.5,4273.8,0.001]
["bitfinex","ETHUSD",1755611471640,6.42255079,4274.4,4273.8,0.001]
["bitfinex","ETHUSD",1755611471839,2.33955079,4274.4,4273.8,0.001]
["bitfinex","ETHUSD",1755611472145,2.33978333,4273.9,4273.8,0.001]
["bitfinex","ETHUSD",1755611472364,4.083,4274.3,4273.8,0.001]
["bitfinex","ETHUSD",1755611472668,0.155,4274.5,4273.8,0.001]
["bitfinex","ETHUSD",1755611472830,4.238,4274.5,4273.9,2.33973811]
["bitfinex","ETHUSD",1755611473222,0.155,4274.5,4274.0,2.33972022]
["bitfinex","ETHUSD",1755611473422,0.155,4274.5,4274.4,2.33950963]
["bitfinex","ETHUSD",1755611473678,0.155,4274.5,4274.4,2.36290472]
["bitfinex","ETHUSD",1755611473824,0.155,4275.5,4275.4,2.33896243]
["bitfinex","ETHUSD",1755611474025,0.155,4275.5,4275.4,3.29736243]
["bitfinex","ETHUSD",1755611474222,0.155,4275.5,4275.4,3.32075205]
["bitfinex","ETHUSD",1755611474459,0.155,4275.5,4275.4,2.36235205]
["bitfinex","ETHUSD",1755611474662,0.155,4275.5,4275.4,4.43405205]
["bitfinex","ETHUSD",1755611475144,0.155,4275.5,4275.4,4.41066243]
["bitfinex","ETHUSD",1755611475350,0.155,4275.5,4275.4,4.43405205]
["bitfinex","ETHUSD",1755611475528,1e-08,4275.8,4275.7,5.99879832]
["bitfinex","ETHUSD",1755611475728,0.002,4276.6,4275.7,5.99879832]
["bitfinex","ETHUSD",1755611475729,1e-08,4276.6,4276.5,5.9983608]
["bitfinex","ETHUSD",1755611475960,0.155,4277.5,4277.4,2.33786879]
["bitfinex","ETHUSD",1755611476261,0.157,4278.5,4278.4,2.33732236]
["bitfinex","ETHUSD",1755611476470,0.155,4279.5,4278.4,3.31909558]
["bitfinex","ETHUSD",1755611476684,0.155,4279.5,4278.8,2.33710386]
["bitfinex","ETHUSD",1755611476843,0.155,4279.5,4279.4,2.33677618]
["bitfinex","ETHUSD",1755611477026,0.155,4279.5,4279.4,3.02014394]
["bitfinex","ETHUSD",1755611477230,0.155,4279.5,4279.4,4.43184394]
["bitfinex","ETHUSD",1755611477668,0.0012,4280.0,4279.9,2.99650318]
["bitfinex","ETHUSD",1755611477879,1e-08,4280.8,4280.0,3.0]
["bitfinex","ETHUSD",1755611478029,1e-08,4280.8,4280.7,5.99606653]
["bitfinex","ETHUSD",1755611478233,1e-08,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1755611478732,1e-08,4280.8,4280.0,0.9584]
["bitfinex","ETHUSD",1755611478932,1e-08,4280.8,4280.4,2.33622586]
["bitfinex","ETHUSD",1755611479299,1e-08,4280.8,4279.6,0.66]
["bitfinex","ETHUSD",1755611479433,1e-08,4280.8,4279.8,1.6184]
["bitfinex","ETHUSD",1755611479630,2.33601197,4280.8,4280.7,0.1168]
["bitfinex","ETHUSD",1755611479938,1.35370001,4280.8,4278.3,0.9584]
["bitfinex","ETHUSD",1755611480138,0.1168,4280.6,4279.9,0.1168]
["bitfinex","ETHUSD",1755611480551,2.33631052,4280.3,4279.9,0.1168]
["bitfinex","ETHUSD",1755611480746,0.1168,4280.6,4280.0,0.02336448]
["bitfinex","ETHUSD",1755611480946,2.33611769,4280.7,4280.2,0.1168]
["bitfinex","ETHUSD",1755611481147,2.33611769,4280.7,4279.7,4.078]
["bitfinex","ETHUSD",1755611481148,1e-08,4280.8,4280.5,0.1168]
["bitfinex","ETHUSD",1755611481436,1e-08,4280.8,4279.5,3.15167771]
["bitfinex","ETHUSD",1755611481437,2.33638935,4280.2,4279.5,0.155]
["bitfinex","ETHUSD",1755611481752,1e-08,4280.8,4279.5,0.155]
["bitfinex","ETHUSD",1755611481753,0.4728,4280.1,4279.8,0.1168]
["bitfinex","ETHUSD",1755611481955,1.3823,4280.0,4279.6,0.1168]
["bitfinex","ETHUSD",1755611482267,1.3823,4280.0,4279.5,0.155]
["bitfinex","ETHUSD",1755611482268,1.3823,4279.9,4279.5,0.155]
["bitfinex","ETHUSD",1755611482467,2.33666697,4279.6,4279.5,0.155]
["bitfinex","ETHUSD",1755611482966,2.92626697,4279.6,4279.5,0.155]
["bitfinex","ETHUSD",1755611483269,2.33640023,4280.1,4279.5,0.155]
["bitfinex","ETHUSD",1755611483434,0.1168,4280.0,4279.5,0.155]
["bitfinex","ETHUSD",1755611483841,0.4728,4279.9,4279.5,0.155]
["bitfinex","ETHUSD",1755611484148,2.33666697,4279.6,4279.5,0.155]
["bitfinex","ETHUSD",1755611484454,0.1168,4280.2,4279.5,0.2718]
["bitfinex","ETHUSD",1755611484834,0.4728,4280.7,4279.5,0.155]
["bitfinex","ETHUSD",1755611485034,1e-08,4280.8,4280.1,0.1168]
["bitfinex","ETHUSD",1755611485263,1e-08,4280.8,4280.2,0.02336339]
["bitfinex","ETHUSD",1755611485481,1e-08,4280.8,4280.7,0.1168]
["bitfinex","ETHUSD",1755611485969,2.33601197,4280.8,4280.0,2.3364387]
["bitfinex","ETHUSD",1755611486175,1e-08,4280.8,4280.5,0.1168]
["bitfinex","ETHUSD",1755611486358,2.3361211,4280.6,4280.5,0.1168]
["bitfinex","ETHUSD",1755611486666,0.1168,4280.7,4280.1,0.1168]
["bitfinex","ETHUSD",1755611486868,2.33645773,4280.0,4279.7,0.1168]
["bitfinex","ETHUSD",1755611487168,2.33606653,4280.7,4280.2,0.1168]
["bitfinex","ETHUSD",1755611487346,0.4728,4280.7,4279.5,0.155]
["bitfinex","ETHUSD",1755611487547,2.33666697,4279.6,4279.5,0.155]
["bitfinex","ETHUSD",1755611487746,2.80946697,4279.6,4279.5,0.155]
["bitfinex","ETHUSD",1755611488072,0.1168,4279.6,4279.5,0.155]
["bitfinex","ETHUSD",1755611488245,0.4728,4280.4,4279.5,0.155]
["bitfinex","ETHUSD",1755611488432,0.1168,4280.3,4279.5,2.49171976]
["bitfinex","ETHUSD",1755611488759,2.33637126,4280.2,4279.7,0.1168]
["bitfinex","ETHUSD",1755611489069,2.33642065,4280.1,4279.7,0.1168]
["bitfinex","ETHUSD",1755611489404,2.33623452,4280.4,4279.7,0.1168]
["bitfinex","ETHUSD",1755611489405,2.33625725,4280.4,4279.7,0.1168]
["bitfinex","ETHUSD",1755611489688,0.1168,4280.5,4280.4,2.33623025]
["bitfinex","ETHUSD",1755611489889,0.1168,4280.5,4280.4,2.56985327]
["bitfinex","ETHUSD",1755611490091,0.1168,4280.5,4280.4,4.62731557]
["bitfinex","ETHUSD",1755611490263,0.002,4280.9,4280.7,2.33606653]
["bitfinex","ETHUSD",1755611490455,0.002,4280.9,4280.7,2.35942719]
["bitfinex","ETHUSD",1755611490653,0.002,4280.9,4280.7,4.51032719]
["bitfinex","ETHUSD",1755611491000,0.002,4280.9,4280.7,2.45286653]
["bitfinex","ETHUSD",1755611491153,0.002,4280.9,4280.7,0.14016066]
["bitfinex","ETHUSD",1755611491500,0.002,4280.9,4280.7,0.1168]
["bitfinex","ETHUSD",1755611492054,2.33601197,4280.8,4280.7,0.1168]
["bitfinex","ETHUSD",1755611492289,2.33606653,4280.7,4279.5,0.155]
["bitfinex","ETHUSD",1755611492559,0.37203665,4280.6,4280.1,0.1168]
["bitfinex","ETHUSD",1755611492758,0.1168,4280.7,4280.1,0.1168]
["bitfinex","ETHUSD",1755611492759,2.45287174,4280.7,4280.1,0.1168]
["bitfinex","ETHUSD",1755611492988,2.3361211,4280.6,4280.1,0.1168]
["bitfinex","ETHUSD",1755611493187,2.45287184,4280.7,4280.1,0.1168]
["bitfinex","ETHUSD",1755611493486,2.45287089,4280.7,4280.1,0.1168]
["bitfinex","ETHUSD",1755611493656,0.1168,4280.7,4280.1,0.1168]
["bitfinex","ETHUSD",1755611493856,1e-08,4280.8,4280.2,0.02336339]
["bitfinex","ETHUSD",1755611494074,1e-08,4280.8,4280.6,0.1168]
["bitfinex","ETHUSD",1755611494799,2.33617032,4280.6,4279.5,6.55871109]
["bitfinex","ETHUSD",1755611494973,1.3823,4280.7,4279.5,4.222]
["bitfinex","ETHUSD",1755611495179,1.4991,4280.7,4280.1,0.1168]
["bitfinex","ETHUSD",1755611495583,2.33617568,4280.5,4280.1,0.1168]
["bitfinex","ETHUSD",1755611495756,3.8351672,4280.7,4280.1,0.1168]
["bitfinex","ETHUSD",1755611495757,3.83517684,4280.7,4280.1,0.1168]
["bitfinex","ETHUSD",1755611495957,0.1168,4280.7,4280.1,0.1168]
["bitfinex","ETHUSD",1755611496593,2.33607642,4280.7,4280.3,0.1168]
["bitfinex","ETHUSD",1755611496806,1e-08,4280.8,4280.4,0.0233623]
["bitfinex","ETHUSD",1755611496987,1e-08,4280.8,4280.6,0.1168]
["bitfinex","ETHUSD",1755611497187,1e-08,4280.8,4280.7,2.35942719]
["bitfinex","ETHUSD",1755611497574,1e-08,4280.8,4280.7,0.02336066]
["bitfinex","ETHUSD",1755611497785,1e-08,4280.8,4280.6,0.1168]
["bitfinex","ETHUSD",1755611498097,1e-08,4280.8,4279.9,2.33649541]
["bitfinex","ETHUSD",1755611498098,1e-08,4280.8,4280.7,3.41172719]
["bitfinex","ETHUSD",1755611498286,0.002,4281.3,4281.2,2.3357937]
["bitfinex","ETHUSD",1755611499299,0.002,4281.3,4281.2,6.4007937]
["bitfinex","ETHUSD",1755611499499,0.002,4281.3,4281.2,2.3357937]
["bitfinex","ETHUSD",1755611499697,0.002,4281.3,4280.7,4.064]
["bitfinex","ETHUSD",1755611500072,0.002,4281.3,4280.8,0.02336011]
["bitfinex","ETHUSD",1755611500272,0.002,4281.3,4280.8,2.33601078]
["bitfinex","ETHUSD",1755611500483,0.002,4281.3,4280.9,2.33595739]
["bitfinex","ETHUSD",1755611500703,2.33775298,4281.3,4279.9,3.0]
["bitfinex","ETHUSD",1755611500903,0.4728,4281.2,4280.0,4.064]
["bitfinex","ETHUSD",1755611501102,0.002,4281.3,4281.2,2.3357937]
["bitfinex","ETHUSD",1755611501310,0.002,4281.3,4280.2,0.66]
["bitfinex","ETHUSD",1755611501515,0.002,4281.3,4281.2,2.3357937]
["bitfinex","ETHUSD",1755611501672,0.002,4281.3,4280.9,2.33593735]
["bitfinex","ETHUSD",1755611501872,0.002,4281.3,4281.2,2.3357937]
["bitfinex","ETHUSD",1755611502401,0.002,4281.3,4281.2,2.35915163]
["bitfinex","ETHUSD",1755611502704,0.002,4281.3,4281.2,2.74622854]
["bitfinex","ETHUSD",1755611503088,0.002,4281.3,4281.2,3.70508647]
["bitfinex","ETHUSD",1755611503278,0.002,4281.3,4281.2,3.68172854]
["bitfinex","ETHUSD",1755611503472,0.002,4281.3,4281.2,3.70508647]
["bitfinex","ETHUSD",1755611503675,0.002,4281.3,4281.2,2.74622854]
["bitfinex","ETHUSD",1755611504480,0.002,4281.3,4281.2,3.70508647]
["bitfinex","ETHUSD",1755611504997,0.0012,4281.3,4281.2,4.80368647]
["bitfinex","ETHUSD",1755611505203,0.0012,4281.3,4281.2,4.78032854]
["bitfinex","ETHUSD",1755611506009,1e-08,4281.4,4281.3,2.99573914]
["bitfinex","ETHUSD",1755611506210,0.002,4281.8,4281.4,0.66]
["bitfinex","ETHUSD",1755611506211,1e-08,4281.8,4281.4,0.66]
["bitfinex","ETHUSD",1755611506411,1e-08,4281.8,4281.7,2.99552093]
["bitfinex","ETHUSD",1755611506612,1e-08,4281.8,4281.7,3.01887613]
["bitfinex","ETHUSD",1755611506787,1e-08,4282.1,4282.0,2.9953573]
["bitfinex","ETHUSD",1755611507129,1e-08,4282.1,4282.0,10.0553573]
["bitfinex","ETHUSD",1755611507415,0.002,4283.0,4282.9,2.99486656]
["bitfinex","ETHUSD",1755611507600,0.002,4283.0,4282.9,7.05486656]
["bitfinex","ETHUSD",1755611507777,0.002,4283.0,4282.9,7.99036656]
["bitfinex","ETHUSD",1755611508185,0.002,4283.0,4282.9,7.05486656]
["bitfinex","ETHUSD",1755611508413,0.002,4283.0,4282.9,7.99036656]
["bitfinex","ETHUSD",1755611508599,1e-08,4283.5,4283.4,2.99459401]
["bitfinex","ETHUSD",1755611508799,1e-08,4283.5,4283.4,7.07693995]
["bitfinex","ETHUSD",1755611508985,1e-08,4283.5,4283.4,3.11139401]
["bitfinex","ETHUSD",1755611509318,1e-08,4283.5,4283.4,6.53273995]
["bitfinex","ETHUSD",1755611509608,1e-08,4283.5,4283.4,6.50939401]
["bitfinex","ETHUSD",1755611509775,0.47280001,4283.5,4283.4,4.1748]
["bitfinex","ETHUSD",1755611509981,0.00200001,4283.5,4283.4,6.50939401]
["bitfinex","ETHUSD",1755611510198,0.00200001,4283.5,4283.4,7.70353341]
["bitfinex","ETHUSD",1755611510404,0.00200001,4283.5,4283.4,8.75583341]
["bitfinex","ETHUSD",1755611510727,0.00200001,4283.5,4283.4,3.10233341]
["bitfinex","ETHUSD",1755611511006,0.44890001,4283.5,4283.4,2.47473995]
["bitfinex","ETHUSD",1755611511209,0.00200001,4283.5,4283.4,0.14014594]
["bitfinex","ETHUSD",1755611511396,0.00200001,4283.5,4283.4,2.47473995]
["bitfinex","ETHUSD",1755611511707,0.00200001,4283.5,4283.4,4.47689401]
["bitfinex","ETHUSD",1755611511942,0.155,4284.5,4284.4,2.3340491]
["bitfinex","ETHUSD",1755611512223,0.155,4284.5,4284.4,6.3900491]
["bitfinex","ETHUSD",1755611512445,0.155,4284.5,4284.4,6.5068491]
["bitfinex","ETHUSD",1755611512605,0.155,4284.5,4284.4,7.1668491]
["bitfinex","ETHUSD",1755611512806,0.155,4284.5,4284.4,6.5068491]
["bitfinex","ETHUSD",1755611513200,0.155,4284.5,4284.4,3.1108491]
["bitfinex","ETHUSD",1755611513648,0.155,4284.5,4284.4,2.4508491]
["bitfinex","ETHUSD",1755611513808,0.155,4284.5,4284.4,4.19514049]
["bitfinex","ETHUSD",1755611514125,0.155,4284.5,4284.4,6.5058491]
["bitfinex","ETHUSD",1755611514627,0.155,4284.5,4284.4,0.1168]
["bitfinex","ETHUSD",1755611514628,1.5162,4284.5,4284.4,0.1168]
["bitfinex","ETHUSD",1755611514928,1.5162,4284.5,4284.1,4.054]
["bitfinex","ETHUSD",1755611514929,1.66782,4284.5,4284.1,4.054]
["bitfinex","ETHUSD",1755611515133,1.3612,4284.4,4284.1,4.054]
["bitfinex","ETHUSD",1755611515428,1.3612,4284.3,4284.1,4.054]
["bitfinex","ETHUSD",1755611515643,0.4469,4284.2,4284.1,4.07734212]
["bitfinex","ETHUSD",1755611515839,0.4469,4284.2,4284.1,4.054]
["bitfinex","ETHUSD",1755611516016,1.3612,4284.2,4284.1,4.054]
["bitfinex","ETHUSD",1755611516422,0.4469,4284.2,4284.1,4.054]
["bitfinex","ETHUSD",1755611516739,0.155,4284.5,4284.2,2.33415806]
["bitfinex","ETHUSD",1755611516959,0.155,4284.5,4284.1,6.38820243]
["bitfinex","ETHUSD",1755611517141,0.155,4284.5,4282.7,2.33494207]
["bitfinex","ETHUSD",1755611517142,1.3612,4284.4,4284.2,4.07634158]
["bitfinex","ETHUSD",1755611517328,0.4469,4284.4,4284.2,4.19314158]
["bitfinex","ETHUSD",1755611517533,0.155,4284.5,4284.4,2.9940491]
["bitfinex","ETHUSD",1755611517848,0.155,4284.5,4284.4,2.4508491]
["bitfinex","ETHUSD",1755611518212,0.155,4284.5,4284.4,3.13418959]
["bitfinex","ETHUSD",1755611518425,0.155,4284.5,4284.4,3.1108491]
["bitfinex","ETHUSD",1755611518625,0.155,4284.5,4284.4,7.1628491]
["bitfinex","ETHUSD",1755611519310,0.155,4284.5,4284.4,8.01589526]
["bitfinex","ETHUSD",1755611519912,0.155,4284.5,4284.4,8.93099526]
["bitfinex","ETHUSD",1755611520117,0.155,4284.5,4284.4,3.96389526]
["bitfinex","ETHUSD",1755611520349,0.155,4284.5,4284.4,0.7768]
["bitfinex","ETHUSD",1755611520539,0.155,4284.5,4284.4,7.1618491]
["bitfinex","ETHUSD",1755611521034,0.155,4284.5,4284.4,7.37828384]
["bitfinex","ETHUSD",1755611521639,0.155,4284.5,4284.4,11.17658384]
["bitfinex","ETHUSD",1755611521815,0.155,4284.5,4284.4,11.29338384]
["bitfinex","ETHUSD",1755611522020,1e-08,4284.5,4284.4,11.29338384]
["bitfinex","ETHUSD",1755611522231,1e-08,4285.1,4285.0,2.99372228]
["bitfinex","ETHUSD",1755611522548,1e-08,4285.1,4285.0,10.26015702]
["bitfinex","ETHUSD",1755611522723,1e-08,4285.1,4285.0,11.74245702]
["bitfinex","ETHUSD",1755611523122,1e-08,4285.1,4285.0,10.37595702]
["bitfinex","ETHUSD",1755611523329,1e-08,4285.1,4285.0,6.71595702]
["bitfinex","ETHUSD",1755611524035,1e-08,4285.1,4285.0,2.66695702]
["bitfinex","ETHUSD",1755611524259,1e-08,4285.1,4285.0,6.71495702]
["bitfinex","ETHUSD",1755611524493,1e-08,4285.1,4285.0,8.06339784]
["bitfinex","ETHUSD",1755611524640,1e-08,4285.1,4285.0,3.11052228]
["bitfinex","ETHUSD",1755611524968,0.44690001,4285.1,4285.0,4.1648]
["bitfinex","ETHUSD",1755611525153,1e-08,4285.1,4285.0,6.49852228]
["bitfinex","ETHUSD",1755611525337,1e-08,4285.1,4285.0,7.15852228]
["bitfinex","ETHUSD",1755611525664,1e-08,4285.1,4285.0,5.66689312]
["bitfinex","ETHUSD",1755611525958,1e-08,4285.1,4285.0,10.51488693]
["bitfinex","ETHUSD",1755611526472,1e-08,4285.1,4285.0,11.17488693]
["bitfinex","ETHUSD",1755611526671,1e-08,4285.1,4285.0,11.05808693]
["bitfinex","ETHUSD",1755611526829,1e-08,4285.1,4285.0,11.17488693]
["bitfinex","ETHUSD",1755611527353,1e-08,4285.1,4285.0,12.08998693]
["bitfinex","ETHUSD",1755611527540,1e-08,4285.1,4285.0,12.54038693]
["bitfinex","ETHUSD",1755611527739,1e-08,4285.1,4285.0,12.08998693]
["bitfinex","ETHUSD",1755611528057,0.157,4285.5,4285.0,12.08998693]
["bitfinex","ETHUSD",1755611528058,0.15620001,4285.5,4285.4,2.33350445]
["bitfinex","ETHUSD",1755611528248,0.15620001,4285.5,4285.4,11.07831231]
["bitfinex","ETHUSD",1755611529358,0.15620001,4285.5,4285.4,9.71159777]
["bitfinex","ETHUSD",1755611529530,0.60310001,4285.5,4285.4,6.71159777]
["bitfinex","ETHUSD",1755611529731,1.51740001,4285.5,4285.4,0.33309332]
["bitfinex","ETHUSD",1755611529929,1.63420001,4285.5,4284.9,0.1168]
["bitfinex","ETHUSD",1755611530170,3.96770057,4285.5,4284.9,0.1168]
["bitfinex","ETHUSD",1755611530332,2.33351492,4285.4,4284.9,0.1168]
["bitfinex","ETHUSD",1755611530528,0.4469,4285.4,4284.9,0.1168]
["bitfinex","ETHUSD",1755611530771,1.3612,4285.3,4284.9,0.1168]
["bitfinex","ETHUSD",1755611530972,2.33376176,4285.0,4284.7,4.044]
["bitfinex","ETHUSD",1755611531280,1.478,4284.9,4284.5,4.044]
["bitfinex","ETHUSD",1755611531498,3.695048,4284.8,4284.4,4.044]
["bitfinex","ETHUSD",1755611531664,1.3612,4284.7,4284.4,4.044]
["bitfinex","ETHUSD",1755611531851,0.1168,4284.9,4284.4,4.044]
["bitfinex","ETHUSD",1755611531852,1.3612,4284.6,4284.4,4.044]
["bitfinex","ETHUSD",1755611532182,1.3612,4284.5,4284.4,4.044]
["bitfinex","ETHUSD",1755611532849,1.3612,4284.5,4284.3,0.1168]
["bitfinex","ETHUSD",1755611533052,1.3612,4284.4,4283.5,0.156]
["bitfinex","ETHUSD",1755611533287,2.45106704,4284.0,4283.5,0.156]
["bitfinex","ETHUSD",1755611533493,0.1168,4284.0,4283.5,0.156]
["bitfinex","ETHUSD",1755611533792,0.1168,4283.6,4283.5,0.156]
["bitfinex","ETHUSD",1755611533957,1.478,4283.6,4283.5,0.156]
["bitfinex","ETHUSD",1755611534521,0.1168,4283.6,4283.5,0.156]
["bitfinex","ETHUSD",1755611534655,1.3612,4283.6,4283.5,0.156]
["bitfinex","ETHUSD",1755611534958,3.81248501,4283.6,4283.5,0.156]
["bitfinex","ETHUSD",1755611535386,1.478,4283.6,4283.5,0.156]
["bitfinex","ETHUSD",1755611535685,0.1168,4284.0,4283.5,0.156]
["bitfinex","ETHUSD",1755611535852,1.3612,4283.9,4283.5,0.156]
["bitfinex","ETHUSD",1755611536569,0.9143,4283.9,4283.5,0.156]
["bitfinex","ETHUSD",1755611536751,0.4469,4283.8,4283.5,0.156]
["bitfinex","ETHUSD",1755611536956,0.1168,4284.0,4283.6,0.02334485]
["bitfinex","ETHUSD",1755611537152,0.1168,4284.3,4283.5,2.4905356]
["bitfinex","ETHUSD",1755611537363,0.1168,4284.3,4283.7,0.1168]
["bitfinex","ETHUSD",1755611537951,0.4469,4284.2,4283.7,0.1168]
["bitfinex","ETHUSD",1755611538289,2.33437602,4283.8,4283.7,0.1168]
["bitfinex","ETHUSD",1755611538476,3.69557602,4283.8,4283.7,0.1168]
["bitfinex","ETHUSD",1755611538852,1.478,4283.8,4283.5,0.156]
["bitfinex","ETHUSD",1755611539057,2.33448501,4283.6,4283.5,0.156]
["bitfinex","ETHUSD",1755611539452,1.3612,4283.6,4283.5,0.156]
["bitfinex","ETHUSD",1755611539785,0.1168,4283.8,4283.5,0.156]
["bitfinex","ETHUSD",1755611540084,2.33448501,4283.6,4283.5,0.156]
["bitfinex","ETHUSD",1755611540401,1.3612,4283.6,4283.5,0.156]
["bitfinex","ETHUSD",1755611540690,0.9143,4284.2,4283.6,2.33448501]
["bitfinex","ETHUSD",1755611540858,0.1168,4283.9,4283.5,0.156]
["bitfinex","ETHUSD",1755611541060,1.3261,4283.8,4283.5,0.156]
["bitfinex","ETHUSD",1755611541357,2.45128501,4283.6,4283.5,0.156]
["bitfinex","ETHUSD",1755611541580,1.4429,4283.6,4283.5,0.156]
["bitfinex","ETHUSD",1755611541781,3.77738501,4283.6,4283.5,0.156]
["bitfinex","ETHUSD",1755611541985,1.4429,4283.6,4283.5,0.156]
["bitfinex","ETHUSD",1755611542162,3.77738501,4283.6,4283.5,0.156]
["bitfinex","ETHUSD",1755611542359,20.84718359,4283.6,4283.5,0.156]
["bitfinex","ETHUSD",1755611542687,55.87529044,4283.6,4283.5,1e-08]
["bitfinex","ETHUSD",1755611542876,56.00442443,4283.6,4283.5,1e-08]
["bitfinex","ETHUSD",1755611543192,0.66,4283.4,4283.1,1e-08]
["bitfinex","ETHUSD",1755611543394,0.66,4282.5,4281.5,0.155]
["bitfinex","ETHUSD",1755611543593,2.45237548,4281.6,4281.5,0.155]
["bitfinex","ETHUSD",1755611543766,2.89217548,4281.6,4281.5,0.155]
["bitfinex","ETHUSD",1755611543975,6.77847548,4281.6,4281.5,0.155]
["bitfinex","ETHUSD",1755611544356,4.4429,4281.6,4281.5,0.155]
["bitfinex","ETHUSD",1755611544561,6.77847548,4281.6,4281.5,0.155]
["bitfinex","ETHUSD",1755611544761,4.4429,4281.6,4281.5,0.155]
["bitfinex","ETHUSD",1755611545205,6.77847548,4281.6,4281.5,0.155]
["bitfinex","ETHUSD",1755611545409,7.68987122,4281.6,4281.5,0.155]
["bitfinex","ETHUSD",1755611545700,37.68987122,4281.6,4281.5,0.155]
["bitfinex","ETHUSD",1755611545865,3.66,4281.5,4280.3,0.001]
["bitfinex","ETHUSD",1755611546062,2.33644859,4280.0,4279.9,0.001]
["bitfinex","ETHUSD",1755611546262,2.33683079,4279.3,4278.2,0.1168]
["bitfinex","ETHUSD",1755611546610,18.83126187,4279.3,4277.7,2.33769648]
["bitfinex","ETHUSD",1755611546894,17.82053108,4279.3,4277.7,0.1168]
["bitfinex","ETHUSD",1755611547096,8.4799,4279.3,4278.4,2.33728354]
["bitfinex","ETHUSD",1755611547408,8.4799,4279.3,4278.1,0.1168]
["bitfinex","ETHUSD",1755611547602,8.4799,4279.3,4278.3,2.33736001]
["bitfinex","ETHUSD",1755611547809,8.4799,4279.3,4278.6,2.33721203]
["bitfinex","ETHUSD",1755611547962,4.4429,4279.3,4278.7,2.33715807]
["bitfinex","ETHUSD",1755611548162,3.5566,4279.3,4278.5,2.49223418]
["bitfinex","ETHUSD",1755611548397,3.1168,4279.3,4278.7,2.33712534]
["bitfinex","ETHUSD",1755611548708,0.1168,4279.3,4279.2,2.33788539]
["bitfinex","ETHUSD",1755611549007,4.037,4280.3,4279.8,2.33655778]
["bitfinex","ETHUSD",1755611549215,4.037,4280.3,4279.2,1.70408854]
["bitfinex","ETHUSD",1755611549216,0.1168,4280.1,4279.2,0.1178]
["bitfinex","ETHUSD",1755611549506,0.1168,4279.6,4279.5,2.33671708]
["bitfinex","ETHUSD",1755611549714,0.1168,4279.6,4279.2,0.001]
["bitfinex","ETHUSD",1755611549916,0.1168,4279.6,4279.5,2.33672157]
["bitfinex","ETHUSD",1755611550199,0.1168,4280.3,4280.2,2.33633942]
["bitfinex","ETHUSD",1755611550908,0.116,4280.3,4279.5,0.1168]
["bitfinex","ETHUSD",1755611551062,1.3261,4280.4,4279.5,0.1168]
["bitfinex","ETHUSD",1755611551262,0.1168,4279.6,4279.4,2.33677306]
["bitfinex","ETHUSD",1755611551472,3.8863,4280.4,4279.2,2.33788539]
["bitfinex","ETHUSD",1755611551473,0.1168,4279.3,4279.2,2.33788539]
["bitfinex","ETHUSD",1755611551899,0.1168,4279.3,4279.2,0.001]
["bitfinex","ETHUSD",1755611553091,1.4429,4279.3,4279.2,0.001]
["bitfinex","ETHUSD",1755611553307,1.82086658,4279.3,4279.2,0.001]
["bitfinex","ETHUSD",1755611553595,0.93456658,4279.3,4279.2,0.001]
["bitfinex","ETHUSD",1755611553963,0.1168,4279.3,4279.2,2.33787715]
["bitfinex","ETHUSD",1755611554167,0.1168,4279.3,4279.2,0.001]
["bitfinex","ETHUSD",1755611554401,0.1168,4279.3,4279.2,2.33788539]
["bitfinex","ETHUSD",1755611554697,2.33666276,4279.7,4279.2,0.001]
["bitfinex","ETHUSD",1755611554899,0.1168,4279.3,4279.2,0.001]
["bitfinex","ETHUSD",1755611555104,0.1168,4279.3,4279.2,2.33788539]
["bitfinex","ETHUSD",1755611555573,1.3261,4280.7,4279.7,2.33658643]
["bitfinex","ETHUSD",1755611555769,0.14811,4280.4,4279.2,0.1178]
["bitfinex","ETHUSD",1755611556096,4.035,4280.8,4280.2,2.33633942]
["bitfinex","ETHUSD",1755611556269,7.69687247,4281.3,4279.7,0.1168]
["bitfinex","ETHUSD",1755611556602,5.3611,4281.3,4279.7,0.1168]
["bitfinex","ETHUSD",1755611556814,2.33586078,4281.1,4280.2,2.33628889]
["bitfinex","ETHUSD",1755611556991,1.3261,4281.3,4280.3,0.02336284]
["bitfinex","ETHUSD",1755611557205,1.3261,4281.9,4280.4,2.78553025]
["bitfinex","ETHUSD",1755611557406,0.1168,4281.2,4280.4,4.34341286]
["bitfinex","ETHUSD",1755611557612,0.1168,4281.4,4280.4,4.34341286]
["bitfinex","ETHUSD",1755611557783,0.1168,4281.4,4280.4,3.44021286]
["bitfinex","ETHUSD",1755611557981,0.1168,4281.4,4280.4,3.41685056]
["bitfinex","ETHUSD",1755611558288,0.5718,4282.4,4280.4,3.68873025]
["bitfinex","ETHUSD",1755611558487,0.1168,4281.6,4280.4,3.80553025]
["bitfinex","ETHUSD",1755611560032,0.1168,4281.6,4280.4,2.45303025]
["bitfinex","ETHUSD",1755611560330,0.1168,4281.3,4280.4,2.45303025]
["bitfinex","ETHUSD",1755611560495,0.1168,4280.7,4280.0,0.17705756]
["bitfinex","ETHUSD",1755611560679,0.1168,4280.7,4280.1,0.1168]
["bitfinex","ETHUSD",1755611561381,0.4398,4281.9,4280.4,2.33623025]
["bitfinex","ETHUSD",1755611561582,0.1168,4280.9,4280.4,0.73098697]
["bitfinex","ETHUSD",1755611561814,0.1168,4280.9,4279.8,4.033]
["bitfinex","ETHUSD",1755611561985,0.1168,4280.9,4280.1,0.1168]
["bitfinex","ETHUSD",1755611562213,0.1168,4280.9,4280.2,2.33633626]
["bitfinex","ETHUSD",1755611562214,2.45276818,4280.9,4280.2,2.33633626]
["bitfinex","ETHUSD",1755611562413,0.1168,4280.9,4280.4,2.33623025]
["bitfinex","ETHUSD",1755611562748,0.1168,4280.9,4280.4,2.8385292]
["bitfinex","ETHUSD",1755611562940,0.002,4281.4,4280.4,4.1910292]
["bitfinex","ETHUSD",1755611563108,0.002,4281.4,4280.4,4.3078292]
["bitfinex","ETHUSD",1755611563439,0.002,4281.0,4280.4,7.9678292]
["bitfinex","ETHUSD",1755611563643,1e-08,4280.5,4280.4,11.9754669]
["bitfinex","ETHUSD",1755611564247,1e-08,4280.5,4280.4,16.2654669]
["bitfinex","ETHUSD",1755611566647,1e-08,4281.0,4280.9,2.99595739]
["bitfinex","ETHUSD",1755611566815,1e-08,4281.0,4280.9,10.32555313]
["bitfinex","ETHUSD",1755611567011,1e-08,4281.0,4280.9,11.79485313]
["bitfinex","ETHUSD",1755611568515,1e-08,4281.0,4280.9,7.76485313]
["bitfinex","ETHUSD",1755611568837,1e-08,4281.0,4280.9,10.88965313]
["bitfinex","ETHUSD",1755611569442,1e-08,4281.0,4280.9,10.44035313]
["bitfinex","ETHUSD",1755611569637,1e-08,4281.0,4280.9,11.79285313]
["bitfinex","ETHUSD",1755611570318,1e-08,4281.0,4280.9,16.08285313]
["bitfinex","ETHUSD",1755611570812,1e-08,4281.0,4280.9,11.79285313]
["bitfinex","ETHUSD",1755611571017,0.155,4282.5,4282.4,2.33513917]
["bitfinex","ETHUSD",1755611571244,0.155,4282.5,4282.4,6.47893917]
["bitfinex","ETHUSD",1755611571468,0.155,4282.5,4282.4,0.1168]
["bitfinex","ETHUSD",1755611571754,1.5124,4282.5,4281.7,0.1168]
["bitfinex","ETHUSD",1755611571926,1.52032,4282.4,4281.7,0.1168]
["bitfinex","ETHUSD",1755611572134,1.63712,4282.4,4281.7,0.1401552]
["bitfinex","ETHUSD",1755611572456,1.3574,4282.4,4281.7,0.0233552]
["bitfinex","ETHUSD",1755611572680,1.3574,4282.4,4282.0,0.1168]
["bitfinex","ETHUSD",1755611572825,0.155,4282.5,4282.0,4.026]
["bitfinex","ETHUSD",1755611573138,0.155,4282.5,4282.3,0.1168]
["bitfinex","ETHUSD",1755611573856,0.6042,4282.5,4282.3,0.1168]
["bitfinex","ETHUSD",1755611574163,0.6034,4282.5,4282.3,0.1168]
["bitfinex","ETHUSD",1755611574347,0.1542,4282.5,4282.4,6.38249056]
["bitfinex","ETHUSD",1755611574546,0.1542,4282.5,4282.4,4.684]
["bitfinex","ETHUSD",1755611574745,0.1542,4282.5,4282.4,7.01913917]
["bitfinex","ETHUSD",1755611575166,0.1542,4282.5,4282.4,4.024]
["bitfinex","ETHUSD",1755611575666,0.1542,4282.5,4282.4,6.35913917]
["bitfinex","ETHUSD",1755611575880,1e-08,4282.5,4282.4,12.20257715]
["bitfinex","ETHUSD",1755611576250,1e-08,4282.5,4282.4,8.17857715]
["bitfinex","ETHUSD",1755611576553,1e-08,4282.5,4282.4,7.01813917]
["bitfinex","ETHUSD",1755611576866,1e-08,4282.5,4282.4,6.35813917]
["bitfinex","ETHUSD",1755611577474,1e-08,4282.5,4282.4,4.023]
["bitfinex","ETHUSD",1755611577677,1e-08,4282.5,4282.2,2.33523761]
["bitfinex","ETHUSD",1755611577975,1e-08,4282.5,4282.4,4.022]
["bitfinex","ETHUSD",1755611578586,1.35740001,4282.5,4282.4,4.022]
["bitfinex","ETHUSD",1755611578940,1e-08,4282.5,4282.4,4.022]
["bitfinex","ETHUSD",1755611579145,1e-08,4282.5,4282.4,6.35713917]
["bitfinex","ETHUSD",1755611579484,1e-08,4282.5,4282.4,7.22637709]
["bitfinex","ETHUSD",1755611579659,1e-08,4282.5,4282.4,9.20037709]
["bitfinex","ETHUSD",1755611579858,1e-08,4282.5,4282.4,6.86437709]
["bitfinex","ETHUSD",1755611580079,1e-08,4282.5,4282.4,10.88537709]
["bitfinex","ETHUSD",1755611580263,1e-08,4282.5,4282.4,28.20002271]
["bitfinex","ETHUSD",1755611580452,1e-08,4282.5,4282.4,8.17837709]
["bitfinex","ETHUSD",1755611580657,1e-08,4282.5,4282.4,12.19837709]
["bitfinex","ETHUSD",1755611581207,1e-08,4283.0,4282.9,2.99486656]
["bitfinex","ETHUSD",1755611581350,1e-08,4283.4,4283.3,5.99464851]
["bitfinex","ETHUSD",1755611581550,1e-08,4283.4,4283.3,10.01464851]
["bitfinex","ETHUSD",1755611581802,1e-08,4283.4,4283.3,11.32864851]
["bitfinex","ETHUSD",1755611582305,0.002,4285.3,4285.2,2.99361336]
["bitfinex","ETHUSD",1755611582464,0.002,4285.8,4285.7,2.99334111]
["bitfinex","ETHUSD",1755611582654,0.002,4285.8,4285.7,7.01234111]
["bitfinex","ETHUSD",1755611582857,0.002,4285.8,4285.7,2.99334111]
["bitfinex","ETHUSD",1755611583068,0.002,4285.8,4285.7,6.35234111]
["bitfinex","ETHUSD",1755611583569,0.002,4285.8,4285.7,10.34940241]
["bitfinex","ETHUSD",1755611583570,1e-08,4285.8,4285.7,10.34940241]
["bitfinex","ETHUSD",1755611584301,1e-08,4285.8,4285.7,5.33334111]
["bitfinex","ETHUSD",1755611584450,1e-08,4285.8,4285.7,10.12814111]
["bitfinex","ETHUSD",1755611585294,1e-08,4285.8,4285.7,11.44214111]
["bitfinex","ETHUSD",1755611585809,0.155,4287.5,4287.4,2.33241591]
["bitfinex","ETHUSD",1755611585954,0.155,4287.5,4287.4,4.017]
["bitfinex","ETHUSD",1755611586162,0.155,4287.5,4287.4,6.46621591]
["bitfinex","ETHUSD",1755611586664,35.07533511,4288.0,4287.9,5.99214393]
["bitfinex","ETHUSD",1755611587226,35.07533511,4288.0,4287.9,5.33214393]
["bitfinex","ETHUSD",1755611587398,35.07533511,4288.0,4287.9,5.44894393]
["bitfinex","ETHUSD",1755611587600,35.07533511,4288.0,4287.9,2.44894393]
["bitfinex","ETHUSD",1755611587807,35.07533511,4288.0,4287.9,6.46394393]
["bitfinex","ETHUSD",1755611587959,35.07533511,4288.0,4287.9,2.44894393]
["bitfinex","ETHUSD",1755611588157,35.07533511,4288.0,4287.9,6.46394393]
["bitfinex","ETHUSD",1755611588369,35.07533511,4288.0,4287.9,10.12394393]
["bitfinex","ETHUSD",1755611588708,0.155,4288.5,4288.4,5.99187202]
["bitfinex","ETHUSD",1755611588906,0.155,4288.5,4288.4,10.00587202]
["bitfinex","ETHUSD",1755611589207,0.155,4288.5,4288.4,11.31987202]
["bitfinex","ETHUSD",1755611589358,0.155,4288.5,4288.4,11.43667202]
["bitfinex","ETHUSD",1755611589562,0.155,4288.5,4288.4,10.12167202]
["bitfinex","ETHUSD",1755611589772,0.155,4288.5,4288.4,6.32329178]
["bitfinex","ETHUSD",1755611590263,0.155,4288.5,4288.4,3.32329178]
["bitfinex","ETHUSD",1755611590456,1.5124,4288.5,4288.4,4.1298]
["bitfinex","ETHUSD",1755611590661,1.66364,4288.5,4288.4,4.1298]
["bitfinex","ETHUSD",1755611591098,1.66364,4288.5,4288.4,4.013]
["bitfinex","ETHUSD",1755611591301,1.66364,4288.5,4288.3,4.013]
["bitfinex","ETHUSD",1755611591604,0.155,4288.5,4288.4,4.1288]
["bitfinex","ETHUSD",1755611591907,1.0632,4288.5,4288.4,4.1288]
["bitfinex","ETHUSD",1755611592056,1.0632,4288.5,4288.4,6.46067202]
["bitfinex","ETHUSD",1755611592256,0.155,4288.5,4288.4,4.1288]
["bitfinex","ETHUSD",1755611592518,0.155,4288.5,4288.4,6.46067202]
["bitfinex","ETHUSD",1755611592778,0.155,4288.5,4288.4,6.45867202]
["bitfinex","ETHUSD",1755611592987,0.155,4288.5,4288.4,10.76453922]
["bitfinex","ETHUSD",1755611593765,0.4512,4289.4,4288.4,10.76453922]
["bitfinex","ETHUSD",1755611593766,0.002,4289.4,4288.5,3.66]
["bitfinex","ETHUSD",1755611593991,0.002,4289.4,4289.3,6.10818274]
["bitfinex","ETHUSD",1755611594186,0.002,4289.4,4289.3,10.11818274]
["bitfinex","ETHUSD",1755611594770,0.155,4289.5,4289.4,5.99132839]
["bitfinex","ETHUSD",1755611595107,0.155,4289.5,4289.4,6.65258878]
["bitfinex","ETHUSD",1755611595275,0.002,4289.8,4289.7,5.99116534]
["bitfinex","ETHUSD",1755611595462,1e-08,4289.8,4289.7,10.21316174]
["bitfinex","ETHUSD",1755611595666,1e-08,4289.8,4289.7,11.64396174]
["bitfinex","ETHUSD",1755611595863,0.155,4291.5,4291.4,2.99024187]
["bitfinex","ETHUSD",1755611596107,0.155,4291.5,4291.4,6.99824187]
["bitfinex","ETHUSD",1755611596326,0.155,4291.5,4291.4,9.99824187]
["bitfinex","ETHUSD",1755611596599,0.155,4291.5,4291.4,6.10704187]
["bitfinex","ETHUSD",1755611596819,0.155,4291.5,4291.4,6.32071053]
["bitfinex","ETHUSD",1755611596967,0.1542,4291.5,4291.4,6.32071053]
["bitfinex","ETHUSD",1755611597298,0.1542,4291.5,4291.4,9.45504187]
["bitfinex","ETHUSD",1755611597502,0.1542,4291.5,4291.4,6.45504187]
["bitfinex","ETHUSD",1755611598003,0.1542,4291.5,4291.4,3.10704187]
["bitfinex","ETHUSD",1755611598200,0.6034,4291.5,4291.4,4.1238]
["bitfinex","ETHUSD",1755611598366,1.5116,4291.5,4291.4,0.1168]
["bitfinex","ETHUSD",1755611598577,1.66276,4291.5,4291.4,4.1228]
["bitfinex","ETHUSD",1755611598776,1.66276,4291.5,4291.4,0.1168]
["bitfinex","ETHUSD",1755611599078,6.99294758,4291.5,4291.4,0.1168]
["bitfinex","ETHUSD",1755611599280,2.33057572,4290.8,4290.5,4.006]
["bitfinex","ETHUSD",1755611599501,2.33057572,4290.8,4290.3,0.1168]
["bitfinex","ETHUSD",1755611599502,1.3574,4290.7,4289.8,4.005]
["bitfinex","ETHUSD",1755611599729,14.99600963,4291.3,4288.5,0.155]
["bitfinex","ETHUSD",1755611599730,0.1168,4290.3,4288.5,0.155]
["bitfinex","ETHUSD",1755611599904,0.4492,4290.2,4289.7,0.1168]
["bitfinex","ETHUSD",1755611600184,1.3574,4290.1,4289.4,0.1168]
["bitfinex","ETHUSD",1755611600378,3.0,4289.9,4288.6,5.605]
["bitfinex","ETHUSD",1755611600576,1.3574,4290.0,4288.7,6.3599888]
["bitfinex","ETHUSD",1755611600775,0.155,4290.5,4289.6,0.1168]
["bitfinex","ETHUSD",1755611601013,0.155,4290.5,4289.9,0.1168]
["bitfinex","ETHUSD",1755611601198,0.155,4290.5,4290.4,0.1168]
["bitfinex","ETHUSD",1755611601397,0.155,4290.5,4290.4,2.447585]
["bitfinex","ETHUSD",1755611601597,0.155,4290.5,4290.4,3.107585]
["bitfinex","ETHUSD",1755611601798,1e-08,4290.5,4290.4,6.38421812]
["bitfinex","ETHUSD",1755611602000,1e-08,4290.5,4290.4,7.74411812]
["bitfinex","ETHUSD",1755611602245,1e-08,4290.5,4290.4,7.95789105]
["bitfinex","ETHUSD",1755611602423,1e-08,4290.5,4290.4,6.32135793]
["bitfinex","ETHUSD",1755611602619,1e-08,4290.5,4290.4,7.110585]
["bitfinex","ETHUSD",1755611602916,1e-08,4290.5,4290.4,2.447585]
["bitfinex","ETHUSD",1755611603119,1e-08,4290.5,4289.9,2.99101059]
["bitfinex","ETHUSD",1755611603120,1.35750001,4290.5,4289.9,0.1168]
["bitfinex","ETHUSD",1755611603324,1e-08,4290.5,4290.4,2.330785]
["bitfinex","ETHUSD",1755611603615,1e-08,4290.5,4290.4,6.91675114]
["bitfinex","ETHUSD",1755611603820,1e-08,4290.5,4290.4,0.1168]
["bitfinex","ETHUSD",1755611603982,1e-08,4290.5,4290.4,2.447585]
["bitfinex","ETHUSD",1755611604188,1.35750001,4290.5,4290.4,0.1168]
["bitfinex","ETHUSD",1755611604520,1.35750001,4290.5,4290.2,4.002]
["bitfinex","ETHUSD",1755611604521,1e-08,4290.5,4290.2,0.1168]
["bitfinex","ETHUSD",1755611604720,1e-08,4290.5,4290.4,2.330785]
["bitfinex","ETHUSD",1755611604924,1e-08,4290.5,4290.4,6.332785]
["bitfinex","ETHUSD",1755611605135,1e-08,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1755611605286,1e-08,4290.8,4290.7,6.20471216]
["bitfinex","ETHUSD",1755611605487,1e-08,4291.5,4291.4,2.99024187]
["bitfinex","ETHUSD",1755611605687,1e-08,4291.5,4291.4,6.32113199]
["bitfinex","ETHUSD",1755611605884,1e-08,4291.5,4291.4,3.32113199]
["bitfinex","ETHUSD",1755611606107,1e-08,4291.5,4291.4,7.13134428]
["bitfinex","ETHUSD",1755611606348,1e-08,4291.5,4291.4,12.32876925]
["bitfinex","ETHUSD",1755611606557,1e-08,4291.5,4291.4,11.18318495]
["bitfinex","ETHUSD",1755611607643,1e-08,4291.5,4291.4,11.65428495]
["bitfinex","ETHUSD",1755611607860,1e-08,4291.5,4291.4,27.59867189]
["bitfinex","ETHUSD",1755611608020,1e-08,4291.5,4291.4,27.71547189]
["bitfinex","ETHUSD",1755611608349,1e-08,4292.5,4292.4,5.989699]
["bitfinex","ETHUSD",1755611608645,1e-08,4292.5,4292.4,10.8029846]
["bitfinex","ETHUSD",1755611609114,1e-08,4292.5,4292.4,12.2796846]
["bitfinex","ETHUSD",1755611609513,1e-08,4292.5,4292.4,10.9197846]
["bitfinex","ETHUSD",1755611609745,1e-08,4292.5,4292.4,12.2796846]
["bitfinex","ETHUSD",1755611610112,1e-08,4292.5,4292.4,5.6608147]
["bitfinex","ETHUSD",1755611610313,1e-08,4292.5,4292.4,9.6598147]
["bitfinex","ETHUSD",1755611610611,1e-08,4292.5,4292.4,13.6598147]
["bitfinex","ETHUSD",1755611610840,1e-08,4292.5,4292.4,14.105499]
["bitfinex","ETHUSD",1755611611223,1e-08,4292.5,4292.4,18.465399]
["bitfinex","ETHUSD",1755611612262,1e-08,4292.8,4292.7,2.98953618]
["bitfinex","ETHUSD",1755611612446,1e-08,4292.8,4292.7,5.98953618]
["bitfinex","ETHUSD",1755611612651,1e-08,4292.8,4292.7,2.44633618]
["bitfinex","ETHUSD",1755611612944,1e-08,4292.8,4292.7,10.10433618]
["bitfinex","ETHUSD",1755611613347,1e-08,4292.8,4292.7,10.10333618]
["bitfinex","ETHUSD",1755611613935,1e-08,4292.8,4292.7,9.44333618]
["bitfinex","ETHUSD",1755611614129,1.35750001,4292.8,4292.7,0.1168]
["bitfinex","ETHUSD",1755611614322,1.49325001,4292.8,4292.7,0.1168]
["bitfinex","ETHUSD",1755611614521,1.49325001,4292.8,4291.7,2.33005132]
["bitfinex","ETHUSD",1755611614721,1.49325001,4292.8,4290.3,0.4711]
["bitfinex","ETHUSD",1755611614722,0.4616,4292.7,4292.5,0.1168]
["bitfinex","ETHUSD",1755611614963,1.4743,4292.7,4292.1,0.1168]
["bitfinex","ETHUSD",1755611615342,1.4743,4292.7,4291.9,3.997]
["bitfinex","ETHUSD",1755611615343,1.3575,4292.7,4292.6,0.1168]
["bitfinex","ETHUSD",1755611615657,1.3575,4292.6,4292.2,0.1168]
["bitfinex","ETHUSD",1755611615831,1e-08,4292.8,4292.1,3.997]
["bitfinex","ETHUSD",1755611616156,1e-08,4292.8,4292.2,2.32980755]
["bitfinex","ETHUSD",1755611616455,0.4616,4292.7,4292.1,3.997]
["bitfinex","ETHUSD",1755611616654,0.4616,4292.7,4292.2,3.996]
["bitfinex","ETHUSD",1755611616845,1e-08,4292.8,4292.2,3.996]
["bitfinex","ETHUSD",1755611616846,1.3575,4292.6,4292.2,6.32576544]
["bitfinex","ETHUSD",1755611617022,1.3575,4292.5,4291.7,2.33003937]
["bitfinex","ETHUSD",1755611617219,0.4616,4292.4,4290.5,0.155]
["bitfinex","ETHUSD",1755611617424,0.8959,4292.3,4291.5,0.155]
["bitfinex","ETHUSD",1755611617621,0.8959,4292.3,4291.5,4.151]
["bitfinex","ETHUSD",1755611617833,0.8959,4292.3,4291.9,2.32992329]
["bitfinex","ETHUSD",1755611618137,0.8959,4292.3,4291.6,2.33013328]
["bitfinex","ETHUSD",1755611618138,1.3575,4292.3,4291.6,2.33013328]
["bitfinex","ETHUSD",1755611618344,1.3575,4292.3,4291.5,0.17830187]
["bitfinex","ETHUSD",1755611618550,1.3575,4292.3,4291.5,2.48514604]
["bitfinex","ETHUSD",1755611618860,1.3575,4292.3,4291.5,0.155]
["bitfinex","ETHUSD",1755611619161,1.3575,4292.2,4291.5,0.155]
["bitfinex","ETHUSD",1755611619370,0.13575,4292.1,4291.5,0.155]
["bitfinex","ETHUSD",1755611619526,1.3575,4292.2,4291.5,0.155]
["bitfinex","ETHUSD",1755611619725,21.14942857,4299.9,4298.2,0.66]
["bitfinex","ETHUSD",1755611620029,21.14942857,4299.9,4294.8,1.404]
["bitfinex","ETHUSD",1755611620030,0.6166,4301.5,4298.5,0.66]
["bitfinex","ETHUSD",1755611620229,0.6166,4301.5,4299.1,0.66]
["bitfinex","ETHUSD",1755611620230,0.4616,4300.8,4299.1,0.66]
["bitfinex","ETHUSD",1755611620561,0.155,4301.5,4299.6,0.66]
["bitfinex","ETHUSD",1755611620746,0.155,4301.5,4301.4,5.22193802]
["bitfinex","ETHUSD",1755611621056,0.8959,4301.5,4301.4,0.56007972]
["bitfinex","ETHUSD",1755611621461,1.82726891,4301.5,4301.4,0.56007972]
["bitfinex","ETHUSD",1755611621861,0.8959,4301.5,4301.4,2.20895014]
["bitfinex","ETHUSD",1755611622028,1.10954371,4301.5,4301.4,1.99295881]
["bitfinex","ETHUSD",1755611622359,1.57114371,4301.5,4301.4,0.34408839]
["bitfinex","ETHUSD",1755611622560,0.21364371,4301.5,4301.4,2.66891286]
["bitfinex","ETHUSD",1755611622747,0.21364371,4301.5,4301.4,2.45388642]
["bitfinex","ETHUSD",1755611623262,0.155,4302.5,4301.4,0.12906195]
["bitfinex","ETHUSD",1755611623557,0.155,4302.5,4301.5,0.12906195]
["bitfinex","ETHUSD",1755611623558,1.50875,4302.4,4301.5,0.12906195]
["bitfinex","ETHUSD",1755611623774,0.155,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1755611623939,1e-08,4302.5,4302.4,6.11334607]
["bitfinex","ETHUSD",1755611624124,1e-08,4302.5,4302.4,7.47324607]
["bitfinex","ETHUSD",1755611624333,1e-08,4302.5,4302.4,7.34418412]
["bitfinex","ETHUSD",1755611624548,1e-08,4302.5,4302.4,7.47203058]
["bitfinex","ETHUSD",1755611624782,1e-08,4303.5,4303.4,5.98374401]
["bitfinex","ETHUSD",1755611625069,1e-08,4304.5,4304.4,5.98320416]
["bitfinex","ETHUSD",1755611625232,1e-08,4304.5,4304.4,25.72480549]
["bitfinex","ETHUSD",1755611625437,1e-08,4304.5,4304.4,7.47048559]
["bitfinex","ETHUSD",1755611625732,1e-08,4304.5,4304.4,6.11058559]
["bitfinex","ETHUSD",1755611625948,1e-08,4304.5,4304.4,6.22658559]
["bitfinex","ETHUSD",1755611626537,1e-08,4304.5,4304.4,6.09920416]
["bitfinex","ETHUSD",1755611626954,1e-08,4305.5,4305.4,2.32266456]
["bitfinex","ETHUSD",1755611627158,1e-08,4305.5,4305.4,6.09866456]
["bitfinex","ETHUSD",1755611627452,1e-08,4305.5,4305.4,7.45856456]
["bitfinex","ETHUSD",1755611627655,1e-08,4305.5,4305.4,6.09866456]
["bitfinex","ETHUSD",1755611627832,1e-08,4305.5,4305.4,0.116]
["bitfinex","ETHUSD",1755611628033,1e-08,4305.5,4305.3,2.32270015]
["bitfinex","ETHUSD",1755611628034,1.35750001,4305.5,4305.3,2.32268968]
["bitfinex","ETHUSD",1755611628349,1.51653342,4305.4,4304.9,0.116]
["bitfinex","ETHUSD",1755611628666,0.11600001,4305.5,4304.9,0.116]
["bitfinex","ETHUSD",1755611628978,0.02328342,4307.4,4306.4,2.3221252]
["bitfinex","ETHUSD",1755611629140,1.5125,4307.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1755611629338,1.5125,4307.5,4306.4,0.116]
["bitfinex","ETHUSD",1755611629339,0.116,4307.2,4306.4,0.116]
["bitfinex","ETHUSD",1755611629666,1.5125,4306.5,4306.4,0.116]
["bitfinex","ETHUSD",1755611629969,1.5125,4306.5,4305.7,0.116]
["bitfinex","ETHUSD",1755611629970,1.6285,4306.5,4305.7,0.116]
["bitfinex","ETHUSD",1755611630269,0.16285,4306.4,4305.0,3.0232288]
["bitfinex","ETHUSD",1755611630467,0.155,4306.5,4306.2,0.116]
["bitfinex","ETHUSD",1755611630845,1.3575,4306.4,4306.2,0.116]
["bitfinex","ETHUSD",1755611631045,1.47878342,4306.3,4305.1,4.7]
["bitfinex","ETHUSD",1755611631258,1.47878342,4306.3,4305.6,0.116]
["bitfinex","ETHUSD",1755611631259,3.80099312,4306.3,4305.6,0.116]
["bitfinex","ETHUSD",1755611631437,1.1762,4307.5,4306.1,0.66]
["bitfinex","ETHUSD",1755611631640,1.1762,4307.5,4307.4,5.9815861]
["bitfinex","ETHUSD",1755611631641,0.155,4307.5,4307.4,5.9815861]
["bitfinex","ETHUSD",1755611631980,1e-08,4307.5,4307.4,6.0975861]
["bitfinex","ETHUSD",1755611632439,0.155,4308.5,4307.5,3.66]
["bitfinex","ETHUSD",1755611632638,0.155,4308.5,4308.4,2.77814174]
["bitfinex","ETHUSD",1755611632855,0.155,4308.5,4308.4,10.54014174]
["bitfinex","ETHUSD",1755611633050,0.155,4308.5,4308.4,7.54014174]
["bitfinex","ETHUSD",1755611634048,0.155,4308.5,4308.4,11.98674174]
["bitfinex","ETHUSD",1755611634049,1e-08,4308.5,4308.4,11.98674174]
["bitfinex","ETHUSD",1755611634570,1e-08,4308.5,4308.4,6.88014174]
["bitfinex","ETHUSD",1755611634756,1e-08,4308.5,4308.4,7.54014174]
["bitfinex","ETHUSD",1755611635159,1e-08,4308.5,4308.4,2.11814174]
["bitfinex","ETHUSD",1755611635735,1e-08,4308.5,4308.3,0.66]
["bitfinex","ETHUSD",1755611635938,1e-08,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1755611636147,1e-08,4308.5,4308.4,5.98104725]
["bitfinex","ETHUSD",1755611636351,1e-08,4308.5,4308.4,7.42764725]
["bitfinex","ETHUSD",1755611636577,1e-08,4308.5,4308.4,6.76764725]
["bitfinex","ETHUSD",1755611636780,1e-08,4308.5,4308.4,7.42764725]
["bitfinex","ETHUSD",1755611637386,1e-08,4308.5,4308.4,22.33786715]
["bitfinex","ETHUSD",1755611637856,1e-08,4308.5,4308.4,12.15064725]
["bitfinex","ETHUSD",1755611639483,1e-08,4308.5,4308.4,5.98104725]
["bitfinex","ETHUSD",1755611639687,1e-08,4308.5,4308.4,10.69404725]
["bitfinex","ETHUSD",1755611639850,1e-08,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1755611640056,1e-08,4308.5,4308.4,7.03304725]
["bitfinex","ETHUSD",1755611640292,1e-08,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1755611640456,1e-08,4308.5,4308.2,0.697395]
["bitfinex","ETHUSD",1755611640651,1.4555,4308.4,4306.1,5.581]
["bitfinex","ETHUSD",1755611640856,1.60105,4308.3,4306.4,0.697395]
["bitfinex","ETHUSD",1755611641104,0.002,4309.4,4306.4,0.697395]
["bitfinex","ETHUSD",1755611641105,0.155,4314.3,4307.8,14.9102199]
["bitfinex","ETHUSD",1755611641303,0.155,4314.3,4312.0,14.9102199]
["bitfinex","ETHUSD",1755611641611,14.9102199,4316.9,4312.2,3.0]
["bitfinex","ETHUSD",1755611641768,14.9102199,4317.5,4313.1,3.0]
["bitfinex","ETHUSD",1755611641954,14.9102199,4317.9,4313.3,3.0]
["bitfinex","ETHUSD",1755611642158,19.7172199,4317.2,4313.5,3.0]
["bitfinex","ETHUSD",1755611642472,2.31698069,4316.0,4312.7,2.31872629]
["bitfinex","ETHUSD",1755611642659,14.9102199,4316.5,4312.5,0.4704]
["bitfinex","ETHUSD",1755611642660,0.116,4315.1,4314.4,0.116]
["bitfinex","ETHUSD",1755611642860,0.116,4314.0,4313.4,2.43434131]
["bitfinex","ETHUSD",1755611643187,0.155,4315.5,4312.3,4.81]
["bitfinex","ETHUSD",1755611643188,2.39106747,4313.9,4312.3,4.81]
["bitfinex","ETHUSD",1755611643483,1.4555,4313.9,4313.0,0.116]
["bitfinex","ETHUSD",1755611643684,1.0212,4313.8,4313.0,0.116]
["bitfinex","ETHUSD",1755611643860,0.26155,4313.7,4313.3,2.31840488]
["bitfinex","ETHUSD",1755611644066,1.71705,4313.7,4313.0,0.116]
["bitfinex","ETHUSD",1755611644264,1.28275,4313.7,4313.0,0.116]
["bitfinex","ETHUSD",1755611644463,1.0212,4313.7,4313.5,2.31829199]
["bitfinex","ETHUSD",1755611644757,0.4343,4314.2,4313.7,2.31819551]
["bitfinex","ETHUSD",1755611644981,0.116,4314.3,4313.6,0.116]
["bitfinex","ETHUSD",1755611645171,0.4343,4314.2,4312.3,4.81]
["bitfinex","ETHUSD",1755611645473,0.4343,4314.2,4310.2,0.5868]
["bitfinex","ETHUSD",1755611645474,3.0,4314.0,4310.5,0.4704]
["bitfinex","ETHUSD",1755611645672,0.116,4312.8,4312.2,0.116]
["bitfinex","ETHUSD",1755611645966,3.0,4313.8,4312.5,2.31883242]
["bitfinex","ETHUSD",1755611645967,1.0212,4312.7,4312.5,2.31883242]
["bitfinex","ETHUSD",1755611646172,3.0,4313.8,4311.1,1.167472]
["bitfinex","ETHUSD",1755611646370,3.0,4313.8,4310.4,2.31995849]
["bitfinex","ETHUSD",1755611646371,0.116,4312.3,4312.1,2.31904016]
["bitfinex","ETHUSD",1755611646558,0.116,4312.3,4312.2,0.02319001]
["bitfinex","ETHUSD",1755611646955,1.5715,4312.3,4311.7,0.116]
["bitfinex","ETHUSD",1755611647169,5.58,4313.9,4310.5,0.02319916]
["bitfinex","ETHUSD",1755611647170,1.61265,4312.2,4310.5,0.02319916]
["bitfinex","ETHUSD",1755611647376,1.61265,4312.2,4311.0,0.116]
["bitfinex","ETHUSD",1755611647377,0.116,4311.6,4311.0,0.116]
["bitfinex","ETHUSD",1755611647577,1.0212,4311.5,4311.0,0.116]
["bitfinex","ETHUSD",1755611647789,0.4343,4311.4,4310.4,0.116]
["bitfinex","ETHUSD",1755611648120,0.116,4311.1,4310.4,0.116]
["bitfinex","ETHUSD",1755611648284,31.0212,4311.0,4309.3,2.32052324]
["bitfinex","ETHUSD",1755611648622,14.9102199,4311.5,4307.5,0.6254]
["bitfinex","ETHUSD",1755611648623,17.9102199,4310.8,4308.6,0.697466]
["bitfinex","ETHUSD",1755611648770,2.32014013,4310.1,4308.3,2.32109688]
["bitfinex","ETHUSD",1755611648964,2.32014013,4310.1,4307.5,2.47651209]
["bitfinex","ETHUSD",1755611648965,14.9102199,4309.4,4307.5,0.155]
["bitfinex","ETHUSD",1755611649204,3.0,4308.5,4306.5,0.155]
["bitfinex","ETHUSD",1755611649393,17.2189546,4308.4,4306.5,0.155]
["bitfinex","ETHUSD",1755611649597,1.0212,4310.2,4309.4,2.32049371]
["bitfinex","ETHUSD",1755611649797,1.0212,4310.2,4309.7,2.32033645]
["bitfinex","ETHUSD",1755611649798,0.14555,4310.1,4309.7,2.32033645]
["bitfinex","ETHUSD",1755611650088,1.16675,4310.1,4309.0,2.32072406]
["bitfinex","ETHUSD",1755611650289,1.16675,4310.1,4308.6,4.799]
["bitfinex","ETHUSD",1755611650493,1.16675,4310.1,4308.0,0.4704]
["bitfinex","ETHUSD",1755611650671,1.16675,4310.1,4309.5,2.32044603]
["bitfinex","ETHUSD",1755611650870,0.160105,4310.0,4309.4,2.32049384]
["bitfinex","ETHUSD",1755611651071,0.160105,4310.0,4309.5,2.32044585]
["bitfinex","ETHUSD",1755611651368,1.0212,4310.1,4310.0,2.32018561]
["bitfinex","ETHUSD",1755611651577,0.002,4312.1,4310.1,0.66]
["bitfinex","ETHUSD",1755611651780,1.93420939,4316.0,4310.1,0.66]
["bitfinex","ETHUSD",1755611651781,0.2,4320.4,4318.4,2.31564909]
["bitfinex","ETHUSD",1755611652028,2.3137215,4322.1,4318.4,2.31564909]
["bitfinex","ETHUSD",1755611652312,2.31351451,4322.5,4318.2,2.31574211]
["bitfinex","ETHUSD",1755611652313,2.4282556,4321.5,4318.2,2.31574211]
["bitfinex","ETHUSD",1755611652465,2.4282556,4321.5,4317.1,1.1304]
["bitfinex","ETHUSD",1755611652466,0.2,4321.2,4318.3,0.02315726]
["bitfinex","ETHUSD",1755611652669,30.0,4321.1,4317.4,0.66]
["bitfinex","ETHUSD",1755611652890,30.0,4321.1,4317.8,14.9102199]
["bitfinex","ETHUSD",1755611653104,30.0,4321.3,4317.9,0.12676257]
["bitfinex","ETHUSD",1755611653271,2.31480291,4320.1,4318.3,2.31569563]
["bitfinex","ETHUSD",1755611653471,30.2,4321.3,4317.2,0.66]
["bitfinex","ETHUSD",1755611653472,2.3149568,4319.8,4317.4,0.66]
["bitfinex","ETHUSD",1755611653670,1.1677,4319.7,4317.5,0.12661691]
["bitfinex","ETHUSD",1755611653891,3.0,4319.5,4316.7,20.6686199]
["bitfinex","ETHUSD",1755611654091,31.0212,4319.4,4317.3,2.31623578]
["bitfinex","ETHUSD",1755611654293,46.0779199,4319.3,4316.4,2.31672172]
["bitfinex","ETHUSD",1755611654611,2.31570175,4318.4,4316.5,0.02316691]
["bitfinex","ETHUSD",1755611654780,3.0,4319.1,4315.0,3.0]
["bitfinex","ETHUSD",1755611654781,0.66,4318.1,4315.0,3.0]
["bitfinex","ETHUSD",1755611654989,3.0,4317.9,4315.3,0.12665794]
["bitfinex","ETHUSD",1755611655301,1.0212,4317.8,4315.4,0.62023076]
["bitfinex","ETHUSD",1755611655518,1.0212,4317.8,4315.5,0.12665794]
["bitfinex","ETHUSD",1755611655671,1.0212,4317.8,4315.6,2.3171749]
["bitfinex","ETHUSD",1755611655991,1.0212,4317.8,4316.0,2.31691151]
["bitfinex","ETHUSD",1755611656184,0.40212,4317.7,4316.2,2.31683576]
["bitfinex","ETHUSD",1755611656382,0.40212,4317.7,4315.9,0.02317013]
["bitfinex","ETHUSD",1755611656383,3.0,4317.5,4315.9,0.02317013]
["bitfinex","ETHUSD",1755611656708,0.40212,4317.7,4315.4,0.14975617]
["bitfinex","ETHUSD",1755611656922,1.0212,4317.8,4315.6,3.0]
["bitfinex","ETHUSD",1755611657101,1.0212,4317.8,4315.7,5.44758335]
["bitfinex","ETHUSD",1755611657273,3.0,4317.6,4315.8,2.3170504]
["bitfinex","ETHUSD",1755611657581,2.31657498,4316.8,4315.0,2.3174971]
["bitfinex","ETHUSD",1755611657782,2.31657498,4316.8,4314.0,0.696486]
["bitfinex","ETHUSD",1755611657783,0.66,4316.4,4314.0,0.696486]
["bitfinex","ETHUSD",1755611658110,3.0,4315.9,4314.0,0.696486]
["bitfinex","ETHUSD",1755611658319,0.116,4314.5,4314.0,0.696486]
["bitfinex","ETHUSD",1755611658526,1.0212,4314.4,4313.9,0.116]
["bitfinex","ETHUSD",1755611658751,0.116,4314.5,4313.9,0.116]
["bitfinex","ETHUSD",1755611659078,1.0212,4314.6,4312.0,0.4704]
["bitfinex","ETHUSD",1755611659375,0.116,4313.5,4312.9,0.116]
["bitfinex","ETHUSD",1755611659572,1.0212,4313.6,4312.2,0.12705841]
["bitfinex","ETHUSD",1755611659811,0.116,4312.8,4312.2,0.116]
["bitfinex","ETHUSD",1755611660185,0.116,4312.4,4312.1,0.12710813]
["bitfinex","ETHUSD",1755611660386,0.116,4312.4,4311.9,0.12712584]
["bitfinex","ETHUSD",1755611660598,0.116,4313.4,4312.8,2.31866147]
["bitfinex","ETHUSD",1755611660798,1.0212,4314.0,4312.3,0.116]
["bitfinex","ETHUSD",1755611661018,1.0212,4314.0,4312.8,0.116]
["bitfinex","ETHUSD",1755611661314,2.31842018,4313.3,4312.0,2.31908101]
["bitfinex","ETHUSD",1755611661518,0.1465,4314.2,4312.2,2.3189932]
["bitfinex","ETHUSD",1755611661519,1.35634202,4313.2,4312.2,2.3189932]
["bitfinex","ETHUSD",1755611661807,0.116,4313.1,4312.3,0.12750292]
["bitfinex","ETHUSD",1755611662010,0.116,4313.1,4312.6,2.31877555]
["bitfinex","ETHUSD",1755611662210,1.1245,4314.0,4312.7,0.12748853]
["bitfinex","ETHUSD",1755611662419,1.1245,4314.0,4313.1,2.31850535]
["bitfinex","ETHUSD",1755611662580,1.1245,4314.8,4313.2,2.44595045]
["bitfinex","ETHUSD",1755611662779,1.1245,4314.8,4313.7,2.31814485]
["bitfinex","ETHUSD",1755611662780,0.116,4313.9,4313.7,2.31814485]
["bitfinex","ETHUSD",1755611663005,0.116,4313.9,4313.8,0.12751398]
["bitfinex","ETHUSD",1755611663203,0.64105,4314.7,4313.8,0.12751398]
["bitfinex","ETHUSD",1755611663414,0.116,4314.4,4313.9,0.12751398]
["bitfinex","ETHUSD",1755611663582,1.1245,4314.8,4314.0,0.12751398]
["bitfinex","ETHUSD",1755611663780,1.1245,4314.8,4314.1,0.12751398]
["bitfinex","ETHUSD",1755611663977,1.1245,4314.8,4312.9,0.66]
["bitfinex","ETHUSD",1755611664182,1.1245,4314.8,4313.8,2.31809688]
["bitfinex","ETHUSD",1755611664375,1.1245,4314.8,4313.9,2.44557974]
["bitfinex","ETHUSD",1755611664613,1.1245,4314.8,4314.0,0.12749543]
["bitfinex","ETHUSD",1755611664799,1.1245,4314.8,4314.1,0.12749543]
["bitfinex","ETHUSD",1755611664999,1.1245,4314.8,4314.2,0.12749543]
["bitfinex","ETHUSD",1755611665328,2.31773137,4314.6,4314.3,0.12761657]
["bitfinex","ETHUSD",1755611665484,1.1245,4314.8,4312.9,0.12769536]
["bitfinex","ETHUSD",1755611665485,2.31828513,4313.6,4312.9,0.12769536]
["bitfinex","ETHUSD",1755611665817,2.31840951,4313.4,4312.0,2.31908087]
["bitfinex","ETHUSD",1755611666002,1.1245,4313.6,4312.8,0.465]
["bitfinex","ETHUSD",1755611666182,5.318303,4313.5,4312.8,0.465]
["bitfinex","ETHUSD",1755611666381,30.0,4313.4,4312.8,0.465]
["bitfinex","ETHUSD",1755611666611,2.31853904,4313.1,4312.8,0.465]
["bitfinex","ETHUSD",1755611666819,3.0,4313.2,4312.8,0.465]
["bitfinex","ETHUSD",1755611667026,2.31862551,4312.9,4312.8,0.465]
["bitfinex","ETHUSD",1755611667192,2.31856541,4313.1,4312.8,0.465]
["bitfinex","ETHUSD",1755611667393,2.31856374,4313.1,4312.8,0.465]
["bitfinex","ETHUSD",1755611667605,0.23185637,4313.0,4312.8,0.465]
["bitfinex","ETHUSD",1755611667814,5.236,4313.9,4312.8,0.465]
["bitfinex","ETHUSD",1755611667996,7.55412999,4313.9,4312.8,2.78365739]
["bitfinex","ETHUSD",1755611668191,2.31814605,4313.8,4312.8,2.7836749]
["bitfinex","ETHUSD",1755611668393,2.31814177,4313.8,4312.8,0.465]
["bitfinex","ETHUSD",1755611668598,2.31814177,4313.8,4312.8,2.78367424]
["bitfinex","ETHUSD",1755611668824,0.86786418,4313.7,4312.8,0.465]
["bitfinex","ETHUSD",1755611668988,0.66,4313.4,4312.3,0.001]
["bitfinex","ETHUSD",1755611669331,2.318518,4313.1,4312.3,0.001]
["bitfinex","ETHUSD",1755611669497,2.31889435,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755611669817,2.78266384,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755611670040,0.46376949,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755611670346,1.1245,4313.0,4312.3,0.001]
["bitfinex","ETHUSD",1755611670347,2.31870111,4312.8,4312.3,0.001]
["bitfinex","ETHUSD",1755611670545,1.1245,4313.0,4312.3,0.001]
["bitfinex","ETHUSD",1755611670691,2.31887071,4312.5,4312.3,0.001]
["bitfinex","ETHUSD",1755611670890,1.1245,4312.9,4312.3,0.001]
["bitfinex","ETHUSD",1755611671208,2.31879351,4312.6,4312.3,0.001]
["bitfinex","ETHUSD",1755611671394,2.31874357,4312.7,4312.3,0.001]
["bitfinex","ETHUSD",1755611671585,0.34432436,4312.6,4312.3,0.001]
["bitfinex","ETHUSD",1755611671797,2.31889435,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755611673440,3.44339435,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755611673607,3.55939435,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755611674005,2.43489435,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755611674209,6.55939435,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1755611674412,7.74721511,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1755611674919,13.06771511,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1755611675100,43.72771511,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1755611675296,37.74721511,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1755611675499,45.38021511,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1755611675740,42.91821511,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1755611676696,43.06471511,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1755611676896,43.72471511,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1755611677292,37.89371511,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1755611677569,42.89621511,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1755611677838,2.3195936,4311.1,4311.0,1e-08]
["bitfinex","ETHUSD",1755611678131,5.7835045,4311.1,4311.0,1e-08]
["bitfinex","ETHUSD",1755611678595,1.18782076,4312.4,4311.0,0.46430001]
["bitfinex","ETHUSD",1755611678791,2.31810853,4313.9,4311.0,0.46430001]
["bitfinex","ETHUSD",1755611678792,1.1245,4313.6,4311.1,1.0971]
["bitfinex","ETHUSD",1755611679035,2.31895218,4312.3,4311.2,0.4643]
["bitfinex","ETHUSD",1755611679327,2.31904814,4312.2,4311.3,2.31948279]
["bitfinex","ETHUSD",1755611679532,2.3195936,4311.1,4311.0,1e-08]
["bitfinex","ETHUSD",1755611679715,5.78350459,4311.1,4311.0,1e-08]
["bitfinex","ETHUSD",1755611680445,36.90800459,4311.1,4311.0,1e-08]
["bitfinex","ETHUSD",1755611680947,51.96472449,4311.1,4311.0,1e-08]
["bitfinex","ETHUSD",1755611681099,52.62472449,4311.1,4311.0,1e-08]
["bitfinex","ETHUSD",1755611682362,2.32040096,4309.6,4309.5,0.155]
["bitfinex","ETHUSD",1755611684230,4.1245,4309.6,4308.1,0.001]
["bitfinex","ETHUSD",1755611684445,14.9102199,4309.0,4308.1,0.001]
["bitfinex","ETHUSD",1755611684657,5.15,4308.9,4308.1,0.001]
["bitfinex","ETHUSD",1755611684963,2.321155,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755611685369,3.0,4308.9,4308.1,0.4653]
["bitfinex","ETHUSD",1755611685668,14.9102199,4308.2,4307.5,1e-08]
["bitfinex","ETHUSD",1755611685967,2.32147831,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755611687881,2.43747831,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755611688432,2.43747831,4307.6,4306.5,0.155]
["bitfinex","ETHUSD",1755611688433,2.32180171,4307.0,4306.9,1e-08]
["bitfinex","ETHUSD",1755611688753,7.46180171,4307.0,4306.9,1e-08]
["bitfinex","ETHUSD",1755611689168,7.46100171,4307.0,4306.9,1e-08]
["bitfinex","ETHUSD",1755611689390,7.57700171,4307.0,4306.9,1e-08]
["bitfinex","ETHUSD",1755611689593,2.32177112,4307.1,4306.9,1e-08]
["bitfinex","ETHUSD",1755611689750,2.32180171,4307.0,4306.9,0.46430001]
["bitfinex","ETHUSD",1755611690289,2.32159344,4307.4,4306.9,0.46430001]
["bitfinex","ETHUSD",1755611690502,2.32137731,4307.8,4306.9,1.56140001]
["bitfinex","ETHUSD",1755611690652,14.9102199,4309.0,4307.0,0.4643]
["bitfinex","ETHUSD",1755611690998,14.9102199,4309.5,4307.1,1.0971]
["bitfinex","ETHUSD",1755611691285,2.32123725,4308.1,4307.2,0.4633]
["bitfinex","ETHUSD",1755611691451,2.32125101,4308.1,4307.2,2.78494016]
["bitfinex","ETHUSD",1755611691645,2.32088564,4308.7,4307.1,1.0971]
["bitfinex","ETHUSD",1755611691846,2.32120718,4308.2,4307.3,0.4633]
["bitfinex","ETHUSD",1755611692072,5.119,4308.8,4307.3,0.4633]
["bitfinex","ETHUSD",1755611692274,2.32093951,4308.6,4307.3,0.4633]
["bitfinex","ETHUSD",1755611692619,2.32131421,4308.0,4307.3,0.4633]
["bitfinex","ETHUSD",1755611692878,5.119,4308.8,4307.3,0.4633]
["bitfinex","ETHUSD",1755611693081,5.097,4308.7,4307.3,0.4633]
["bitfinex","ETHUSD",1755611693245,2.32148058,4307.6,4307.3,0.4633]
["bitfinex","ETHUSD",1755611693457,2.32104725,4308.4,4307.3,0.4633]
["bitfinex","ETHUSD",1755611693458,2.32142872,4307.7,4307.3,0.4633]
["bitfinex","ETHUSD",1755611693686,2.32142872,4307.7,4307.4,0.4633]
["bitfinex","ETHUSD",1755611693906,2.32142872,4307.7,4306.9,1e-08]
["bitfinex","ETHUSD",1755611693907,2.32180171,4307.0,4306.9,1e-08]
["bitfinex","ETHUSD",1755611694187,5.09,4307.6,4306.9,1e-08]
["bitfinex","ETHUSD",1755611694395,2.32180171,4307.0,4306.9,1e-08]
["bitfinex","ETHUSD",1755611694859,2.32180171,4307.0,4306.9,0.46330001]
["bitfinex","ETHUSD",1755611695178,5.101,4307.8,4306.9,0.46330001]
["bitfinex","ETHUSD",1755611695380,2.32180171,4307.0,4306.9,1e-08]
["bitfinex","ETHUSD",1755611696186,2.32175239,4307.1,4306.9,1e-08]
["bitfinex","ETHUSD",1755611696485,5.089,4307.2,4306.9,0.46330001]
["bitfinex","ETHUSD",1755611696693,2.32180171,4307.0,4306.9,0.46330001]
["bitfinex","ETHUSD",1755611696870,2.32180171,4307.0,4306.9,1e-08]
["bitfinex","ETHUSD",1755611697985,7.39380171,4307.0,4306.9,1e-08]
["bitfinex","ETHUSD",1755611698198,2.32180171,4307.0,4306.9,1e-08]
["bitfinex","ETHUSD",1755611698708,2.32180171,4307.0,4306.9,0.46330001]
["bitfinex","ETHUSD",1755611698851,3.24059204,4307.8,4306.9,1e-08]
["bitfinex","ETHUSD",1755611699051,1.0917,4308.5,4306.9,1e-08]
["bitfinex","ETHUSD",1755611699255,5.059,4308.4,4307.0,0.4633]
["bitfinex","ETHUSD",1755611699497,2.32139218,4307.8,4307.0,0.4633]
["bitfinex","ETHUSD",1755611699799,0.116,4307.5,4306.9,0.11600001]
["bitfinex","ETHUSD",1755611699953,1.0917,4308.1,4306.9,1e-08]
["bitfinex","ETHUSD",1755611700162,0.116,4307.6,4307.0,0.5793]
["bitfinex","ETHUSD",1755611700455,0.116,4307.6,4306.9,1e-08]
["bitfinex","ETHUSD",1755611700791,5.05,4308.8,4307.0,1.5408]
["bitfinex","ETHUSD",1755611701086,5.05,4309.0,4308.2,2.32114046]
["bitfinex","ETHUSD",1755611701287,0.155,4309.5,4308.3,1.56401101]
["bitfinex","ETHUSD",1755611701585,2.47550197,4309.5,4308.4,0.4633]
["bitfinex","ETHUSD",1755611701790,2.47550197,4309.5,4307.8,0.4633]
["bitfinex","ETHUSD",1755611701791,5.047,4309.4,4307.8,0.4633]
["bitfinex","ETHUSD",1755611701993,0.155,4309.5,4308.3,2.32107021]
["bitfinex","ETHUSD",1755611702163,0.155,4309.5,4308.4,1.79611749]
["bitfinex","ETHUSD",1755611702357,0.002,4309.1,4308.5,2.34420331]
["bitfinex","ETHUSD",1755611702559,0.155,4309.5,4309.4,2.32050865]
["bitfinex","ETHUSD",1755611702789,0.155,4309.5,4309.4,1.5408]
["bitfinex","ETHUSD",1755611703090,0.155,4309.5,4309.4,0.4633]
["bitfinex","ETHUSD",1755611703286,0.155,4309.5,4308.8,2.32082272]
["bitfinex","ETHUSD",1755611703287,0.155,4309.5,4308.0,1.0775]
["bitfinex","ETHUSD",1755611703586,0.155,4309.5,4308.7,0.4633]
["bitfinex","ETHUSD",1755611703964,2.47545537,4309.5,4308.7,2.78417777]
["bitfinex","ETHUSD",1755611704171,2.32052056,4309.4,4308.7,0.4633]
["bitfinex","ETHUSD",1755611704369,2.47547431,4309.5,4308.7,2.7841806]
["bitfinex","ETHUSD",1755611704570,0.155,4309.5,4308.7,0.4633]
["bitfinex","ETHUSD",1755611704798,0.155,4309.5,4308.3,2.32110113]
["bitfinex","ETHUSD",1755611704961,0.155,4309.5,4308.4,0.48651047]
["bitfinex","ETHUSD",1755611705162,0.155,4309.5,4308.6,2.32093951]
["bitfinex","ETHUSD",1755611705365,0.155,4309.5,4309.4,2.32050865]
["bitfinex","ETHUSD",1755611705594,0.155,4309.5,4309.4,3.86130865]
["bitfinex","ETHUSD",1755611705898,0.155,4309.5,4309.4,0.4633]
["bitfinex","ETHUSD",1755611707998,0.155,4309.5,4309.4,2.78380865]
["bitfinex","ETHUSD",1755611708299,0.155,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755611708598,0.002,4312.8,4312.0,2.31906297]
["bitfinex","ETHUSD",1755611708599,0.69733,4312.5,4312.0,2.31906297]
["bitfinex","ETHUSD",1755611708760,0.002,4312.8,4312.1,0.4633]
["bitfinex","ETHUSD",1755611709469,0.002,4312.8,4311.2,0.4633]
["bitfinex","ETHUSD",1755611709672,2.31911459,4312.0,4311.2,0.4633]
["bitfinex","ETHUSD",1755611709873,0.002,4312.8,4311.3,0.02319486]
["bitfinex","ETHUSD",1755611710088,0.002,4312.8,4311.6,0.66]
["bitfinex","ETHUSD",1755611710260,0.002,4312.8,4311.8,0.66]
["bitfinex","ETHUSD",1755611710466,0.002,4312.8,4312.7,2.43473304]
["bitfinex","ETHUSD",1755611710696,0.002,4312.8,4312.7,0.116]
["bitfinex","ETHUSD",1755611710864,0.002,4312.8,4312.7,2.89803304]
["bitfinex","ETHUSD",1755611711064,0.002,4312.8,4312.7,3.97553304]
["bitfinex","ETHUSD",1755611711471,0.002,4312.8,4312.7,2.89803304]
["bitfinex","ETHUSD",1755611711696,0.002,4312.8,4312.7,4.79062367]
["bitfinex","ETHUSD",1755611711900,0.002,4312.8,4312.7,5.42743634]
["bitfinex","ETHUSD",1755611712312,0.0012,4312.8,4312.7,4.76743634]
["bitfinex","ETHUSD",1755611712518,0.0012,4312.8,4312.7,8.99053304]
["bitfinex","ETHUSD",1755611712799,0.0012,4312.8,4312.7,3.97553304]
["bitfinex","ETHUSD",1755611712977,0.0012,4312.8,4312.7,0.5793]
["bitfinex","ETHUSD",1755611713604,0.0012,4312.8,4312.7,0.116]
["bitfinex","ETHUSD",1755611714589,0.0012,4312.8,4312.7,3.99872037]
["bitfinex","ETHUSD",1755611714797,0.0012,4312.8,4312.7,0.5793]
["bitfinex","ETHUSD",1755611715002,1.0929,4312.8,4311.2,0.4633]
["bitfinex","ETHUSD",1755611715304,0.3035,4315.2,4312.1,14.9102199]
["bitfinex","ETHUSD",1755611715521,0.116,4314.5,4312.2,7.66237308]
["bitfinex","ETHUSD",1755611715729,2.62090611,4315.2,4313.6,0.116]
["bitfinex","ETHUSD",1755611715730,3.0,4315.0,4313.6,0.116]
["bitfinex","ETHUSD",1755611716015,0.155,4315.5,4312.3,0.4633]
["bitfinex","ETHUSD",1755611716016,0.116,4314.1,4312.3,0.4633]
["bitfinex","ETHUSD",1755611716211,2.31793775,4314.2,4313.0,0.116]
["bitfinex","ETHUSD",1755611716420,0.116,4313.6,4313.0,0.116]
["bitfinex","ETHUSD",1755611716583,2.62096864,4315.1,4313.0,0.116]
["bitfinex","ETHUSD",1755611716584,0.116,4314.0,4313.4,0.116]
["bitfinex","ETHUSD",1755611716782,0.116,4314.2,4313.6,2.31823273]
["bitfinex","ETHUSD",1755611716981,0.116,4314.2,4313.5,0.02318303]
["bitfinex","ETHUSD",1755611717327,0.116,4314.2,4313.4,0.116]
["bitfinex","ETHUSD",1755611717666,2.31811671,4313.9,4313.4,0.116]
["bitfinex","ETHUSD",1755611718072,0.116,4314.2,4313.4,0.116]
["bitfinex","ETHUSD",1755611718419,2.3183215,4313.5,4313.1,0.116]
["bitfinex","ETHUSD",1755611718703,0.116,4313.7,4312.9,0.116]
["bitfinex","ETHUSD",1755611718901,2.31833806,4313.5,4312.9,0.116]
["bitfinex","ETHUSD",1755611719105,2.31824925,4313.6,4312.9,0.116]
["bitfinex","ETHUSD",1755611719720,0.116,4313.7,4312.8,0.465]
["bitfinex","ETHUSD",1755611719721,2.31857175,4313.0,4312.8,0.465]
["bitfinex","ETHUSD",1755611720012,2.31862551,4312.9,4312.8,0.465]
["bitfinex","ETHUSD",1755611720520,0.002,4313.9,4312.8,0.465]
["bitfinex","ETHUSD",1755611720677,0.002,4313.9,4312.8,0.9283]
["bitfinex","ETHUSD",1755611720869,0.002,4313.9,4313.0,0.66]
["bitfinex","ETHUSD",1755611721072,0.002,4313.9,4313.4,0.66]
["bitfinex","ETHUSD",1755611721309,0.002,4313.9,4313.8,2.31814177]
["bitfinex","ETHUSD",1755611721471,0.002,4313.9,4313.5,1.5947]
["bitfinex","ETHUSD",1755611721673,0.002,4313.9,4313.8,2.31814177]
["bitfinex","ETHUSD",1755611721874,0.002,4313.9,4313.6,1.5947]
["bitfinex","ETHUSD",1755611722075,0.002,4313.9,4313.3,5.071]
["bitfinex","ETHUSD",1755611722406,0.002,4313.9,4313.3,7.38940535]
["bitfinex","ETHUSD",1755611722704,0.23399821,4313.9,4312.1,0.4475]
["bitfinex","ETHUSD",1755611722908,2.31848633,4313.2,4312.1,2.76655204]
["bitfinex","ETHUSD",1755611723075,2.31814177,4313.8,4312.1,2.76652983]
["bitfinex","ETHUSD",1755611723282,2.31842707,4313.3,4312.2,2.3189766]
["bitfinex","ETHUSD",1755611723679,0.002,4313.9,4312.1,0.4475]
["bitfinex","ETHUSD",1755611723912,0.002,4313.9,4312.4,2.31888663]
["bitfinex","ETHUSD",1755611723913,2.31846127,4313.3,4312.4,2.31888663]
["bitfinex","ETHUSD",1755611724213,0.002,4313.9,4312.5,0.4706884]
["bitfinex","ETHUSD",1755611724391,0.002,4313.9,4312.5,5.5156884]
["bitfinex","ETHUSD",1755611724592,0.002,4313.9,4312.6,1.1472]
["bitfinex","ETHUSD",1755611724802,0.002,4313.9,4313.0,2.3185234]
["bitfinex","ETHUSD",1755611725188,2.31846172,4313.3,4312.6,1.1472]
["bitfinex","ETHUSD",1755611725385,2.3182615,4313.6,4312.6,1.1472]
["bitfinex","ETHUSD",1755611725794,2.31841461,4313.3,4312.6,1.1472]
["bitfinex","ETHUSD",1755611726018,2.31830804,4313.5,4312.6,1.1472]
["bitfinex","ETHUSD",1755611726215,2.31870422,4312.8,4311.9,2.31911126]
["bitfinex","ETHUSD",1755611726527,2.31879054,4312.6,4312.1,0.465]
["bitfinex","ETHUSD",1755611726715,2.31835674,4313.4,4312.1,0.465]
["bitfinex","ETHUSD",1755611726901,3.0,4312.5,4312.1,0.465]
["bitfinex","ETHUSD",1755611727218,3.0,4312.0,4310.1,0.4475]
["bitfinex","ETHUSD",1755611727416,2.3190019,4312.2,4310.1,0.4475]
["bitfinex","ETHUSD",1755611727581,2.31932461,4311.6,4310.1,0.4475]
["bitfinex","ETHUSD",1755611727790,2.31980443,4310.8,4310.1,0.4475]
["bitfinex","ETHUSD",1755611728193,15.77236354,4311.3,4309.4,0.4475]
["bitfinex","ETHUSD",1755611728401,18.26316213,4311.1,4309.0,0.4475]
["bitfinex","ETHUSD",1755611728596,2.32041046,4309.6,4308.4,0.4475]
["bitfinex","ETHUSD",1755611728908,2.32024404,4309.9,4309.0,2.32067816]
["bitfinex","ETHUSD",1755611729108,2.31975134,4310.9,4309.1,0.0232067]
["bitfinex","ETHUSD",1755611729309,1.4238,4311.0,4309.5,2.32043782]
["bitfinex","ETHUSD",1755611729509,4.996,4310.9,4309.4,2.32050865]
["bitfinex","ETHUSD",1755611729819,0.116,4310.1,4309.5,0.116]
["bitfinex","ETHUSD",1755611730021,0.116,4310.5,4309.9,0.116]
["bitfinex","ETHUSD",1755611730400,3.0,4311.0,4309.0,0.4475]
["bitfinex","ETHUSD",1755611730722,0.116,4310.1,4309.5,2.43645271]
["bitfinex","ETHUSD",1755611731037,0.116,4310.1,4309.5,0.116]
["bitfinex","ETHUSD",1755611731631,0.116,4310.1,4308.5,0.4475]
["bitfinex","ETHUSD",1755611731949,18.26316213,4311.5,4308.6,0.02320939]
["bitfinex","ETHUSD",1755611732129,0.116,4309.6,4309.0,0.116]
["bitfinex","ETHUSD",1755611732317,2.32029328,4309.8,4308.2,4.973]
["bitfinex","ETHUSD",1755611732521,0.116,4308.7,4308.1,0.116]
["bitfinex","ETHUSD",1755611732717,0.116,4308.7,4308.1,0.13921208]
["bitfinex","ETHUSD",1755611732917,1.1204,4309.9,4308.1,0.02321208]
["bitfinex","ETHUSD",1755611733196,3.01742843,4310.7,4308.6,0.001]
["bitfinex","ETHUSD",1755611733197,2.32061635,4309.2,4308.6,0.001]
["bitfinex","ETHUSD",1755611733424,0.116,4309.1,4308.6,0.001]
["bitfinex","ETHUSD",1755611733734,2.32013178,4310.1,4308.9,2.3207277]
["bitfinex","ETHUSD",1755611733898,0.3034,4310.3,4309.0,0.116]
["bitfinex","ETHUSD",1755611733899,0.116,4309.7,4309.0,0.116]
["bitfinex","ETHUSD",1755611734534,0.116,4309.7,4309.5,2.3204079]
["bitfinex","ETHUSD",1755611734834,3.3205955,4311.0,4309.6,2.88389183]
["bitfinex","ETHUSD",1755611734835,0.116,4310.2,4309.6,2.88389183]
["bitfinex","ETHUSD",1755611735147,2.43576802,4310.8,4309.6,0.116]
["bitfinex","ETHUSD",1755611735301,0.116,4310.2,4309.6,0.116]
["bitfinex","ETHUSD",1755611735503,2.32052548,4309.4,4308.6,3.01322497]
["bitfinex","ETHUSD",1755611735702,2.32036835,4309.7,4309.1,0.116]
["bitfinex","ETHUSD",1755611735703,2.32061898,4309.2,4309.1,0.116]
["bitfinex","ETHUSD",1755611735935,2.31991648,4310.5,4308.6,0.001]
["bitfinex","ETHUSD",1755611735936,1.1204,4310.0,4308.6,0.001]
["bitfinex","ETHUSD",1755611736122,0.116,4309.1,4308.6,0.001]
["bitfinex","ETHUSD",1755611736324,2.43669474,4309.1,4308.6,0.001]
["bitfinex","ETHUSD",1755611736625,2.32072745,4309.0,4308.6,0.001]
["bitfinex","ETHUSD",1755611736806,2.32078658,4308.9,4308.6,0.001]
["bitfinex","ETHUSD",1755611737007,0.116,4309.1,4308.6,0.001]
["bitfinex","ETHUSD",1755611738060,0.116,4309.1,4308.7,0.4475]
["bitfinex","ETHUSD",1755611738329,0.116,4310.0,4309.4,2.32050436]
["bitfinex","ETHUSD",1755611738530,0.116,4310.0,4309.2,4.929]
["bitfinex","ETHUSD",1755611738735,0.116,4310.0,4309.5,0.116]
["bitfinex","ETHUSD",1755611739067,2.31991286,4310.6,4309.9,0.116]
["bitfinex","ETHUSD",1755611739361,2.32008048,4310.2,4309.9,0.116]
["bitfinex","ETHUSD",1755611739565,0.116,4310.6,4309.9,0.116]
["bitfinex","ETHUSD",1755611739749,0.116,4311.5,4310.1,0.116]
["bitfinex","ETHUSD",1755611739929,0.116,4311.8,4310.6,0.66]
["bitfinex","ETHUSD",1755611740129,2.3193784,4311.5,4311.4,0.116]
["bitfinex","ETHUSD",1755611740350,2.31938767,4311.5,4310.8,4.916]
["bitfinex","ETHUSD",1755611740553,0.116,4311.4,4310.8,0.116]
["bitfinex","ETHUSD",1755611740958,4.1204,4312.5,4309.5,0.1699579]
["bitfinex","ETHUSD",1755611740959,2.31991857,4310.5,4310.4,0.116]
["bitfinex","ETHUSD",1755611741157,0.116,4310.9,4310.2,0.116]
["bitfinex","ETHUSD",1755611741434,2.31997011,4310.5,4310.2,0.116]
["bitfinex","ETHUSD",1755611741732,2.32002412,4310.3,4310.2,0.116]
["bitfinex","ETHUSD",1755611741931,0.34800241,4310.3,4309.4,0.116]
["bitfinex","ETHUSD",1755611742132,0.116,4310.0,4309.4,0.116]
["bitfinex","ETHUSD",1755611742346,0.116,4309.6,4309.0,0.001]
["bitfinex","ETHUSD",1755611742565,0.116,4309.6,4309.0,0.02420724]
["bitfinex","ETHUSD",1755611742741,3.0,4310.8,4309.2,2.32057466]
["bitfinex","ETHUSD",1755611742957,1.1204,4311.1,4309.2,2.32057466]
["bitfinex","ETHUSD",1755611742958,0.116,4309.8,4309.2,0.116]
["bitfinex","ETHUSD",1755611743155,0.116,4309.8,4309.3,2.3205625]
["bitfinex","ETHUSD",1755611743357,0.116,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1755611743754,0.116,4310.7,4309.7,1.73390347]
["bitfinex","ETHUSD",1755611743985,0.116,4310.7,4310.2,0.116]
["bitfinex","ETHUSD",1755611744190,3.43966852,4311.8,4310.1,2.32010181]
["bitfinex","ETHUSD",1755611744191,0.697336,4312.0,4310.3,0.4475]
["bitfinex","ETHUSD",1755611744482,0.116,4311.2,4310.6,2.43585193]
["bitfinex","ETHUSD",1755611744685,0.116,4311.2,4310.6,0.116]
["bitfinex","ETHUSD",1755611744889,15.26316213,4311.5,4309.4,4.877]
["bitfinex","ETHUSD",1755611745180,15.26316213,4311.5,4309.0,0.4485]
["bitfinex","ETHUSD",1755611745181,1.1204,4311.3,4309.6,2.32039801]
["bitfinex","ETHUSD",1755611745385,0.116,4310.0,4309.4,0.116]
["bitfinex","ETHUSD",1755611745745,2.32024976,4309.9,4309.4,0.116]
["bitfinex","ETHUSD",1755611745944,0.116,4310.0,4309.0,0.001]
["bitfinex","ETHUSD",1755611746144,0.116,4310.0,4309.2,0.116]
["bitfinex","ETHUSD",1755611746380,0.116,4310.1,4309.5,0.116]
["bitfinex","ETHUSD",1755611746580,2.4361367,4310.1,4309.5,0.116]
["bitfinex","ETHUSD",1755611746746,0.116,4310.1,4309.1,0.0232067]
["bitfinex","ETHUSD",1755611746953,0.116,4310.1,4309.8,2.32024828]
["bitfinex","ETHUSD",1755611747278,0.116,4310.1,4309.4,0.02320508]
["bitfinex","ETHUSD",1755611747480,0.116,4310.1,4309.3,2.4365527]
["bitfinex","ETHUSD",1755611747683,0.116,4310.1,4309.3,0.116]
["bitfinex","ETHUSD",1755611747850,0.116,4309.8,4309.1,0.116]
["bitfinex","ETHUSD",1755611748185,2.31975599,4310.8,4309.0,0.001]
["bitfinex","ETHUSD",1755611748186,2.32064174,4309.2,4309.0,0.001]
["bitfinex","ETHUSD",1755611748385,0.116,4309.3,4309.0,0.001]
["bitfinex","ETHUSD",1755611748550,2.3206702,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755611750154,2.32147831,4307.6,4307.5,0.155]
["bitfinex","ETHUSD",1755611750401,2.32147831,4307.6,4306.9,1e-08]
["bitfinex","ETHUSD",1755611750402,2.32174781,4307.1,4306.9,1e-08]
["bitfinex","ETHUSD",1755611750717,35.43780171,4307.0,4306.9,1e-08]
["bitfinex","ETHUSD",1755611750924,6.49530171,4307.0,4306.9,1e-08]
["bitfinex","ETHUSD",1755611751223,23.50003653,4307.0,4306.9,1e-08]
["bitfinex","ETHUSD",1755611752313,23.50003653,4307.0,4305.5,0.155]
["bitfinex","ETHUSD",1755611752314,2.32223305,4306.2,4305.5,0.155]
["bitfinex","ETHUSD",1755611752517,35.32223305,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1755611752716,36.79813305,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1755611753009,39.16027268,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1755611753530,43.99027268,4306.2,4306.1,1e-08]
["bitfinex","ETHUSD",1755611753812,12.63037268,4306.2,4305.5,0.155]
["bitfinex","ETHUSD",1755611753987,2.32309622,4304.6,4303.0,0.4438]
["bitfinex","ETHUSD",1755611754174,2.32309622,4304.6,4302.9,0.001]
["bitfinex","ETHUSD",1755611754371,4.823,4305.1,4303.6,0.4438]
["bitfinex","ETHUSD",1755611754578,3.0,4305.6,4303.6,0.4438]
["bitfinex","ETHUSD",1755611754579,2.32309546,4304.7,4303.6,2.7673893]
["bitfinex","ETHUSD",1755611754776,3.0,4306.0,4303.5,0.1782369]
["bitfinex","ETHUSD",1755611754777,3.0,4305.3,4304.1,0.4438]
["bitfinex","ETHUSD",1755611755102,3.0,4305.4,4304.1,0.4438]
["bitfinex","ETHUSD",1755611755303,3.782,4305.4,4304.1,0.4438]
["bitfinex","ETHUSD",1755611755605,2.32309622,4304.6,4304.1,0.4438]
["bitfinex","ETHUSD",1755611756104,2.32306964,4304.7,4304.1,0.4438]
["bitfinex","ETHUSD",1755611756305,1.0575,4306.7,4304.5,1.692]
["bitfinex","ETHUSD",1755611756638,2.32240171,4305.9,4304.6,0.02323096]
["bitfinex","ETHUSD",1755611756779,2.32240171,4305.9,4304.5,1.692]
["bitfinex","ETHUSD",1755611756780,4.806,4305.8,4304.5,1.692]
["bitfinex","ETHUSD",1755611756975,3.0,4305.7,4304.5,0.6048]
["bitfinex","ETHUSD",1755611757190,0.23224017,4305.9,4304.5,0.6048]
["bitfinex","ETHUSD",1755611757503,2.32278529,4305.2,4304.5,0.6048]
["bitfinex","ETHUSD",1755611757913,3.0,4305.6,4304.5,2.9279483]
["bitfinex","ETHUSD",1755611758120,2.32293418,4305.0,4304.5,0.6048]
["bitfinex","ETHUSD",1755611758295,0.23224017,4305.9,4304.5,0.6048]
["bitfinex","ETHUSD",1755611758493,3.0,4305.9,4304.5,0.161]
["bitfinex","ETHUSD",1755611758810,2.32309622,4304.6,4304.5,0.161]
["bitfinex","ETHUSD",1755611759187,1.0575,4305.8,4304.5,0.161]
["bitfinex","ETHUSD",1755611759388,2.32308907,4304.7,4304.5,0.161]
["bitfinex","ETHUSD",1755611759723,2.32309477,4304.7,4304.5,0.161]
["bitfinex","ETHUSD",1755611759884,2.32309622,4304.6,4304.5,0.161]
["bitfinex","ETHUSD",1755611760308,2.32303496,4304.8,4304.5,0.161]
["bitfinex","ETHUSD",1755611760516,0.698341,4305.2,4304.5,1.692]
["bitfinex","ETHUSD",1755611760720,2.32303098,4304.8,4304.5,1.692]
["bitfinex","ETHUSD",1755611760989,2.32309622,4304.6,4304.5,0.161]
["bitfinex","ETHUSD",1755611761630,6.8452073,4304.6,4304.5,0.161]
["bitfinex","ETHUSD",1755611761796,7.1476073,4304.6,4304.5,0.161]
["bitfinex","ETHUSD",1755611762126,7.8461253,4304.6,4304.5,1e-08]
["bitfinex","ETHUSD",1755611762326,3.02161422,4304.6,4304.5,1e-08]
["bitfinex","ETHUSD",1755611762527,2.32309622,4304.6,4304.5,1e-08]
["bitfinex","ETHUSD",1755611762825,42.54779622,4304.6,4304.5,1e-08]
["bitfinex","ETHUSD",1755611763043,2.32363602,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755611763544,0.4438,4304.6,4303.5,1.686]
["bitfinex","ETHUSD",1755611763744,0.4438,4304.6,4303.7,2.32355819]
["bitfinex","ETHUSD",1755611763911,0.116,4303.9,4303.5,1.686]
["bitfinex","ETHUSD",1755611764113,4.765,4305.1,4303.7,2.32358203]
["bitfinex","ETHUSD",1755611764340,0.116,4304.4,4303.8,0.5598]
["bitfinex","ETHUSD",1755611764643,0.116,4303.9,4303.6,0.001]
["bitfinex","ETHUSD",1755611764817,3.0,4305.0,4303.7,1.531]
["bitfinex","ETHUSD",1755611765139,5.463365,4305.1,4304.4,2.32316095]
["bitfinex","ETHUSD",1755611765140,0.116,4304.5,4304.4,2.32316095]
["bitfinex","ETHUSD",1755611765341,0.116,4304.5,4304.4,3.85416095]
["bitfinex","ETHUSD",1755611765544,4.758,4305.8,4304.4,1.531]
["bitfinex","ETHUSD",1755611765846,3.0,4305.6,4304.2,2.32330122]
["bitfinex","ETHUSD",1755611766042,3.37989404,4306.0,4303.8,0.4438]
["bitfinex","ETHUSD",1755611766043,2.32272332,4305.3,4304.5,0.465]
["bitfinex","ETHUSD",1755611766348,3.0,4305.4,4304.5,2.78813088]
["bitfinex","ETHUSD",1755611766548,2.32260993,4305.6,4304.8,2.3229582]
["bitfinex","ETHUSD",1755611766549,5.32257284,4305.6,4304.8,2.3229582]
["bitfinex","ETHUSD",1755611766709,5.32257284,4305.6,4304.5,0.465]
["bitfinex","ETHUSD",1755611766710,4.756,4305.7,4304.5,0.465]
["bitfinex","ETHUSD",1755611766916,4.756,4305.7,4305.2,2.32277018]
["bitfinex","ETHUSD",1755611767438,4.756,4305.7,4305.2,2.32276499]
["bitfinex","ETHUSD",1755611767642,4.756,4305.7,4304.5,0.465]
["bitfinex","ETHUSD",1755611767643,3.0,4306.1,4304.7,0.4438]
["bitfinex","ETHUSD",1755611767953,5.32229321,4306.1,4305.3,2.32271711]
["bitfinex","ETHUSD",1755611768157,1.23954316,4306.1,4305.4,2.32266317]
["bitfinex","ETHUSD",1755611768362,0.155,4306.5,4305.2,0.4438]
["bitfinex","ETHUSD",1755611768560,0.155,4306.5,4305.3,1.11042718]
["bitfinex","ETHUSD",1755611768728,0.85319,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1755611768927,4.736,4308.2,4307.4,2.3215861]
["bitfinex","ETHUSD",1755611769171,4.736,4308.7,4307.4,2.3215861]
["bitfinex","ETHUSD",1755611769325,4.736,4308.7,4307.4,2.7653861]
["bitfinex","ETHUSD",1755611769529,2.32105198,4308.4,4307.4,2.7653861]
["bitfinex","ETHUSD",1755611769859,0.697842,4309.0,4307.4,4.36129389]
["bitfinex","ETHUSD",1755611770060,0.155,4309.5,4307.4,5.02129389]
["bitfinex","ETHUSD",1755611770270,2.32067673,4309.1,4307.4,5.02129389]
["bitfinex","ETHUSD",1755611770427,5.32062436,4309.2,4307.4,5.02129389]
["bitfinex","ETHUSD",1755611770629,2.32067969,4309.1,4307.4,5.02129389]
["bitfinex","ETHUSD",1755611771152,4.73,4309.3,4307.4,5.02129389]
["bitfinex","ETHUSD",1755611771759,3.0,4309.2,4307.4,3.8525861]
["bitfinex","ETHUSD",1755611771958,3.0,4309.2,4307.4,1.531]
["bitfinex","ETHUSD",1755611772129,4.0575,4309.2,4307.4,0.4438]
["bitfinex","ETHUSD",1755611772455,4.0575,4309.2,4307.4,2.7653861]
["bitfinex","ETHUSD",1755611772456,2.32098421,4308.6,4307.4,2.7653861]
["bitfinex","ETHUSD",1755611772662,2.32105065,4308.4,4307.4,3.8525861]
["bitfinex","ETHUSD",1755611773060,3.0,4308.4,4307.2,2.32168924]
["bitfinex","ETHUSD",1755611773260,3.0,4308.6,4306.7,3.85291427]
["bitfinex","ETHUSD",1755611773565,2.32040379,4309.6,4307.4,2.3215861]
["bitfinex","ETHUSD",1755611773752,3.0,4308.9,4307.4,2.3215861]
["bitfinex","ETHUSD",1755611773936,2.32078241,4308.9,4307.4,3.8525861]
["bitfinex","ETHUSD",1755611774136,2.3209509,4308.6,4307.4,3.8525861]
["bitfinex","ETHUSD",1755611774384,3.0,4308.9,4307.4,1.531]
["bitfinex","ETHUSD",1755611774539,1.0575,4309.1,4307.4,0.4438]
["bitfinex","ETHUSD",1755611774936,3.0,4309.1,4307.4,2.3215861]
["bitfinex","ETHUSD",1755611775159,3.0,4309.2,4307.4,4.3169111]
["bitfinex","ETHUSD",1755611775372,2.32095062,4308.6,4307.4,4.3169111]
["bitfinex","ETHUSD",1755611775580,2.32084856,4308.8,4307.4,4.5125861]
["bitfinex","ETHUSD",1755611775877,0.116,4308.7,4307.4,4.65180196]
["bitfinex","ETHUSD",1755611776079,0.116,4308.7,4307.4,4.6285861]
["bitfinex","ETHUSD",1755611776377,2.32066125,4309.2,4307.4,4.6285861]
["bitfinex","ETHUSD",1755611776378,2.32077112,4309.0,4307.4,0.5598]
["bitfinex","ETHUSD",1755611776577,0.116,4308.2,4307.4,2.8813861]
["bitfinex","ETHUSD",1755611776759,0.116,4308.2,4307.4,3.99180196]
["bitfinex","ETHUSD",1755611777080,0.116,4308.2,4307.4,21.5549772]
["bitfinex","ETHUSD",1755611777307,2.32055418,4309.4,4307.4,24.41576134]
["bitfinex","ETHUSD",1755611777594,0.157,4310.0,4308.4,2.32104725]
["bitfinex","ETHUSD",1755611777762,0.002,4310.0,4308.4,10.64904725]
["bitfinex","ETHUSD",1755611777943,0.002,4310.0,4308.4,7.51204725]
["bitfinex","ETHUSD",1755611778146,0.002,4310.0,4308.4,12.18304725]
["bitfinex","ETHUSD",1755611778370,0.002,4310.0,4308.4,9.18304725]
["bitfinex","ETHUSD",1755611778683,3.0,4309.8,4308.4,9.18304725]
["bitfinex","ETHUSD",1755611778984,0.002,4310.0,4308.4,9.73523434]
["bitfinex","ETHUSD",1755611779279,2.32029379,4309.8,4308.4,9.73423434]
["bitfinex","ETHUSD",1755611779579,2.32029462,4309.8,4308.4,4.40423434]
["bitfinex","ETHUSD",1755611779766,0.002,4309.8,4308.4,9.16504725]
["bitfinex","ETHUSD",1755611779970,0.002,4309.4,4308.4,9.16504725]
["bitfinex","ETHUSD",1755611780174,0.002,4309.4,4308.4,7.41784725]
["bitfinex","ETHUSD",1755611780681,0.002,4309.4,4308.4,6.97204725]
["bitfinex","ETHUSD",1755611780868,0.002,4309.4,4308.0,2.32122459]
["bitfinex","ETHUSD",1755611781047,2.32094641,4308.6,4307.9,4.645]
["bitfinex","ETHUSD",1755611781390,0.002,4309.4,4307.9,4.645]
["bitfinex","ETHUSD",1755611781391,0.1542,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1755611781846,0.1542,4308.5,4308.4,4.91614725]
["bitfinex","ETHUSD",1755611782188,0.1542,4308.5,4308.4,13.2821954]
["bitfinex","ETHUSD",1755611783180,0.1542,4308.5,4308.4,7.25614725]
["bitfinex","ETHUSD",1755611783383,0.1542,4308.5,4308.4,10.85204725]
["bitfinex","ETHUSD",1755611783594,0.1542,4308.5,4308.4,11.51004725]
["bitfinex","ETHUSD",1755611783904,0.1542,4308.5,4308.4,7.41404725]
["bitfinex","ETHUSD",1755611784209,0.1542,4308.5,4308.4,7.85004725]
["bitfinex","ETHUSD",1755611784408,0.1542,4308.5,4308.4,13.5612643]
["bitfinex","ETHUSD",1755611784910,0.1542,4308.5,4308.4,13.5512643]
["bitfinex","ETHUSD",1755611785210,0.1542,4308.5,4308.4,9.70432277]
["bitfinex","ETHUSD",1755611785513,0.002,4309.4,4308.5,0.66]
["bitfinex","ETHUSD",1755611785717,0.002,4309.4,4309.3,5.9805625]
["bitfinex","ETHUSD",1755611785898,0.002,4309.4,4309.3,10.5935625]
["bitfinex","ETHUSD",1755611786098,0.002,4309.4,4309.3,12.0636625]
["bitfinex","ETHUSD",1755611786305,1e-08,4309.4,4309.3,12.0636625]
["bitfinex","ETHUSD",1755611786603,0.155,4311.5,4311.4,2.9794322]
["bitfinex","ETHUSD",1755611786785,0.155,4311.5,4311.4,23.78345294]
["bitfinex","ETHUSD",1755611786986,0.155,4311.5,4311.4,28.41245294]
["bitfinex","ETHUSD",1755611787215,0.155,4311.5,4311.4,12.72742649]
["bitfinex","ETHUSD",1755611787412,0.155,4311.5,4311.4,7.5655322]
["bitfinex","ETHUSD",1755611787605,0.155,4311.5,4311.4,12.1945322]
["bitfinex","ETHUSD",1755611788404,0.155,4311.5,4311.4,12.37240703]
["bitfinex","ETHUSD",1755611788629,0.155,4311.5,4311.4,7.74340703]
["bitfinex","ETHUSD",1755611788838,0.155,4311.5,4311.4,12.37240703]
["bitfinex","ETHUSD",1755611789133,0.155,4311.5,4311.4,28.17643348]
["bitfinex","ETHUSD",1755611789338,0.155,4311.5,4311.4,23.54743348]
["bitfinex","ETHUSD",1755611789503,0.155,4311.5,4311.4,12.35540703]
["bitfinex","ETHUSD",1755611789702,0.155,4311.5,4311.4,12.23940703]
["bitfinex","ETHUSD",1755611789939,0.116,4313.1,4312.4,2.31889435]
["bitfinex","ETHUSD",1755611790110,0.116,4313.1,4312.4,4.61]
["bitfinex","ETHUSD",1755611790311,0.116,4313.1,4312.4,6.92889435]
["bitfinex","ETHUSD",1755611790637,0.116,4313.3,4312.4,7.04489435]
["bitfinex","ETHUSD",1755611790834,0.116,4313.3,4312.4,7.70489435]
["bitfinex","ETHUSD",1755611791038,0.116,4313.6,4312.4,23.9449208]
["bitfinex","ETHUSD",1755611791351,0.002,4313.9,4312.4,24.9790208]
["bitfinex","ETHUSD",1755611791503,0.002,4313.9,4312.9,2.31862551]
["bitfinex","ETHUSD",1755611791703,0.002,4313.9,4312.9,6.91462551]
["bitfinex","ETHUSD",1755611791917,0.002,4313.9,4312.9,8.38472551]
["bitfinex","ETHUSD",1755611792140,0.002,4313.9,4312.9,2.87062551]
["bitfinex","ETHUSD",1755611792340,0.002,4313.9,4312.9,7.02862551]
["bitfinex","ETHUSD",1755611792644,2.32010654,4313.9,4312.9,2.43462551]
["bitfinex","ETHUSD",1755611792826,2.31820096,4313.7,4312.9,4.703]
["bitfinex","ETHUSD",1755611793158,2.43426131,4313.6,4312.9,4.703]
["bitfinex","ETHUSD",1755611793508,0.116,4313.6,4312.9,0.116]
["bitfinex","ETHUSD",1755611793856,2.31836563,4313.4,4312.9,0.116]
["bitfinex","ETHUSD",1755611794012,2.31835017,4313.5,4312.9,0.116]
["bitfinex","ETHUSD",1755611794202,0.002,4313.9,4312.9,2.45781176]
["bitfinex","ETHUSD",1755611794407,2.43614099,4313.9,4312.9,2.43462551]
["bitfinex","ETHUSD",1755611794605,0.002,4313.9,4312.9,2.43462551]
["bitfinex","ETHUSD",1755611794833,0.118,4313.9,4312.9,7.00962551]
["bitfinex","ETHUSD",1755611795026,0.118,4313.9,4312.9,0.116]
["bitfinex","ETHUSD",1755611795334,2.32057175,4313.0,4312.2,2.31899552]
["bitfinex","ETHUSD",1755611795518,0.002,4313.0,4312.6,0.116]
["bitfinex","ETHUSD",1755611795839,0.002,4313.0,4312.9,2.31862551]
["bitfinex","ETHUSD",1755611796002,0.002,4313.0,4312.9,0.116]
["bitfinex","ETHUSD",1755611796316,2.32057175,4313.0,4312.9,4.572]
["bitfinex","ETHUSD",1755611796512,0.002,4313.0,4312.9,4.572]
["bitfinex","ETHUSD",1755611797237,0.002,4313.0,4312.6,0.116]
["bitfinex","ETHUSD",1755611797536,1.4651,4312.9,4312.6,0.116]
["bitfinex","ETHUSD",1755611797706,3.78380091,4312.8,4312.6,0.116]
["bitfinex","ETHUSD",1755611797909,0.002,4313.0,4312.6,0.116]
["bitfinex","ETHUSD",1755611798119,0.002,4313.0,4312.9,2.43462551]
["bitfinex","ETHUSD",1755611798446,0.002,4313.0,4312.9,6.99062551]
["bitfinex","ETHUSD",1755611799351,0.002,4313.0,4312.7,2.31870625]
["bitfinex","ETHUSD",1755611799352,0.002,4313.0,4312.7,4.551]
["bitfinex","ETHUSD",1755611800055,0.002,4313.0,4312.9,2.31862551]
["bitfinex","ETHUSD",1755611800262,0.002,4313.0,4312.7,4.551]
["bitfinex","ETHUSD",1755611800467,2.3205795,4313.0,4312.8,4.548]
["bitfinex","ETHUSD",1755611800620,0.002,4313.0,4312.8,4.548]
["bitfinex","ETHUSD",1755611800819,0.002,4313.0,4311.5,5.1591]
["bitfinex","ETHUSD",1755611800820,0.002,4313.0,4311.5,1.4991]
["bitfinex","ETHUSD",1755611801138,1.4651,4312.9,4311.6,4.541]
["bitfinex","ETHUSD",1755611801321,0.002,4313.0,4311.7,0.0231927]
["bitfinex","ETHUSD",1755611801520,0.002,4313.0,4311.7,0.73486179]
["bitfinex","ETHUSD",1755611801942,0.002,4313.0,4311.8,4.54]
["bitfinex","ETHUSD",1755611802158,0.002,4313.0,4312.4,2.31888629]
["bitfinex","ETHUSD",1755611802358,0.002,4313.0,4311.8,0.436]
["bitfinex","ETHUSD",1755611802679,0.002,4313.0,4311.9,4.55519163]
["bitfinex","ETHUSD",1755611802838,2.31864592,4312.9,4312.1,2.31901014]
["bitfinex","ETHUSD",1755611803035,0.002,4313.0,4312.2,0.02319001]
["bitfinex","ETHUSD",1755611803251,0.002,4313.0,4311.9,4.532]
["bitfinex","ETHUSD",1755611803252,0.002,4313.0,4312.4,2.31889179]
["bitfinex","ETHUSD",1755611803570,0.002,4313.0,4311.9,1.0341]
["bitfinex","ETHUSD",1755611803769,2.31878112,4312.7,4312.0,4.529]
["bitfinex","ETHUSD",1755611804274,1.49664066,4312.6,4311.6,4.524]
["bitfinex","ETHUSD",1755611804578,2.3195308,4311.3,4310.4,2.31996412]
["bitfinex","ETHUSD",1755611804757,3.4322,4312.3,4310.4,4.524]
["bitfinex","ETHUSD",1755611805061,2.31926904,4311.8,4310.4,4.96]
["bitfinex","ETHUSD",1755611805259,1.0329,4312.6,4310.7,2.31980884]
["bitfinex","ETHUSD",1755611805443,1.0329,4312.6,4311.5,2.31933032]
["bitfinex","ETHUSD",1755611805444,3.35169943,4312.6,4311.5,2.31933032]
["bitfinex","ETHUSD",1755611805646,1.0329,4312.6,4311.1,2.31954888]
["bitfinex","ETHUSD",1755611805861,0.4322,4312.5,4310.9,4.517]
["bitfinex","ETHUSD",1755611806157,1.0329,4312.4,4310.9,6.83668451]
["bitfinex","ETHUSD",1755611806364,2.31927764,4311.7,4310.9,6.83668451]
["bitfinex","ETHUSD",1755611806528,2.31927764,4311.7,4310.9,4.513]
["bitfinex","ETHUSD",1755611806724,1.26482776,4311.7,4310.5,0.155]
["bitfinex","ETHUSD",1755611807052,2.3194322,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1755611807758,3.7845322,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1755611808180,22.58855865,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1755611808475,2.31964741,4311.0,4310.9,0.001]
["bitfinex","ETHUSD",1755611808827,2.31986266,4310.6,4310.5,0.155]
["bitfinex","ETHUSD",1755611809278,6.78496266,4310.6,4310.5,0.155]
["bitfinex","ETHUSD",1755611809960,6.90096266,4310.6,4310.5,0.155]
["bitfinex","ETHUSD",1755611810459,5.43586266,4310.6,4310.5,0.155]
["bitfinex","ETHUSD",1755611810659,2.43586266,4310.6,4310.5,0.155]
["bitfinex","ETHUSD",1755611811433,3.94772623,4310.6,4310.5,0.155]
["bitfinex","ETHUSD",1755611811868,4.40512623,4310.6,4310.5,0.155]
["bitfinex","ETHUSD",1755611812458,2.32013178,4310.1,4309.6,0.001]
["bitfinex","ETHUSD",1755611812773,2.43634712,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755611813139,6.93004712,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755611813468,23.6591053,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755611813628,10.82937885,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755611813833,2.43634712,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755611814236,2.89374712,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755611814482,3.0,4309.5,4307.3,0.4301]
["bitfinex","ETHUSD",1755611814687,3.0,4309.0,4307.3,0.001]
["bitfinex","ETHUSD",1755611814990,2.32093951,4308.6,4307.3,0.001]
["bitfinex","ETHUSD",1755611815162,2.32150679,4307.6,4307.3,0.001]
["bitfinex","ETHUSD",1755611815334,2.32156995,4307.5,4307.3,0.001]
["bitfinex","ETHUSD",1755611815536,2.32148859,4307.6,4307.3,0.001]
["bitfinex","ETHUSD",1755611815755,2.32138166,4307.8,4307.3,0.001]
["bitfinex","ETHUSD",1755611815978,2.32098294,4308.6,4307.3,0.001]
["bitfinex","ETHUSD",1755611815979,4.477,4308.4,4307.3,0.001]
["bitfinex","ETHUSD",1755611816131,2.32157347,4307.5,4307.3,0.001]
["bitfinex","ETHUSD",1755611816336,2.32141485,4307.8,4307.3,0.001]
["bitfinex","ETHUSD",1755611816536,2.32142763,4307.7,4307.3,0.001]
["bitfinex","ETHUSD",1755611816768,2.32137423,4307.8,4307.3,0.001]
["bitfinex","ETHUSD",1755611816944,4.474,4308.1,4307.3,0.001]
["bitfinex","ETHUSD",1755611817149,4.9214,4308.1,4307.3,0.001]
["bitfinex","ETHUSD",1755611817678,3.0,4308.6,4307.3,0.001]
["bitfinex","ETHUSD",1755611817882,1.0363,4309.2,4307.4,0.4291]
["bitfinex","ETHUSD",1755611818091,4.466,4309.1,4307.4,0.4291]
["bitfinex","ETHUSD",1755611818382,3.0,4308.9,4307.3,0.001]
["bitfinex","ETHUSD",1755611818663,4.471,4308.8,4307.3,0.4301]
["bitfinex","ETHUSD",1755611818838,2.32093951,4308.6,4307.3,0.4301]
["bitfinex","ETHUSD",1755611819040,4.47,4308.5,4307.3,0.4301]
["bitfinex","ETHUSD",1755611819236,2.32118128,4308.2,4307.3,0.4533164]
["bitfinex","ETHUSD",1755611819449,4.47,4308.5,4307.3,0.4301]
["bitfinex","ETHUSD",1755611819768,2.32040947,4309.6,4307.4,1.03261586]
["bitfinex","ETHUSD",1755611820065,4.469,4309.5,4307.5,0.4291]
["bitfinex","ETHUSD",1755611820267,15.80402645,4308.9,4307.3,0.001]
["bitfinex","ETHUSD",1755611820466,15.80402645,4308.4,4307.3,0.001]
["bitfinex","ETHUSD",1755611820644,2.32126057,4308.1,4307.3,0.001]
["bitfinex","ETHUSD",1755611820850,2.3215861,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755611821053,2.321155,4308.2,4307.3,0.001]
["bitfinex","ETHUSD",1755611821248,2.3215861,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755611821472,1.58040265,4308.3,4307.3,0.001]
["bitfinex","ETHUSD",1755611821668,2.320858,4308.8,4307.3,0.001]
["bitfinex","ETHUSD",1755611821669,2.32132062,4307.9,4307.3,1.4395]
["bitfinex","ETHUSD",1755611822290,4.457,4308.4,4307.3,1.4395]
["bitfinex","ETHUSD",1755611822494,4.457,4308.4,4307.3,0.001]
["bitfinex","ETHUSD",1755611823142,2.3215861,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755611823344,2.3215861,4307.4,4307.3,0.466]
["bitfinex","ETHUSD",1755611824078,3.0,4308.3,4307.3,0.466]
["bitfinex","ETHUSD",1755611824302,3.0,4308.1,4307.3,0.466]
["bitfinex","ETHUSD",1755611824580,0.116,4307.5,4307.3,0.466]
["bitfinex","ETHUSD",1755611824995,2.3215861,4307.4,4307.3,0.466]
["bitfinex","ETHUSD",1755611825176,0.116,4307.5,4307.3,0.466]
["bitfinex","ETHUSD",1755611825490,0.116,4307.5,4307.3,0.8951]
["bitfinex","ETHUSD",1755611825660,2.32072529,4309.0,4307.3,0.466]
["bitfinex","ETHUSD",1755611825661,2.3215861,4307.4,4307.3,0.466]
["bitfinex","ETHUSD",1755611825981,2.72273345,4307.4,4307.3,0.466]
["bitfinex","ETHUSD",1755611827152,4.423,4308.2,4307.3,1.9045]
["bitfinex","ETHUSD",1755611827388,2.3205641,4307.9,4307.3,1.9045]
["bitfinex","ETHUSD",1755611827683,2.32152328,4307.6,4307.3,0.466]
["bitfinex","ETHUSD",1755611827981,4.423,4308.2,4307.3,0.001]
["bitfinex","ETHUSD",1755611828183,2.3215861,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755611828708,22.54361255,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1755611828851,22.54361255,4307.4,4306.8,0.001]
["bitfinex","ETHUSD",1755611828852,5.32164,4307.3,4306.8,1e-08]
["bitfinex","ETHUSD",1755611829052,2.32185562,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1755611830182,2.32174781,4307.1,4306.8,1e-08]
["bitfinex","ETHUSD",1755611830183,4.407,4307.8,4306.8,0.42910001]
["bitfinex","ETHUSD",1755611830390,5.32142442,4307.7,4307.6,0.465]
["bitfinex","ETHUSD",1755611830887,2.32142442,4307.7,4307.6,0.465]
["bitfinex","ETHUSD",1755611831989,4.4937,4307.7,4306.8,1e-08]
["bitfinex","ETHUSD",1755611832204,2.32185562,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1755611833110,3.82251923,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1755611833294,4.405,4307.3,4306.8,1e-08]
["bitfinex","ETHUSD",1755611833602,2.32185562,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1755611834206,0.4301,4307.8,4306.8,1e-08]
["bitfinex","ETHUSD",1755611834411,2.32006663,4310.3,4306.8,1e-08]
["bitfinex","ETHUSD",1755611834412,1.0383,4309.2,4306.8,1.43850001]
["bitfinex","ETHUSD",1755611834608,6.9413354,4309.1,4307.5,2.32150378]
["bitfinex","ETHUSD",1755611834810,3.4301,4309.0,4307.6,0.02321478]
["bitfinex","ETHUSD",1755611835116,22.01227025,4309.0,4306.8,1e-08]
["bitfinex","ETHUSD",1755611835315,3.0,4308.8,4306.8,0.42910001]
["bitfinex","ETHUSD",1755611835633,2.43769922,4307.2,4306.8,1e-08]
["bitfinex","ETHUSD",1755611835817,2.32185562,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1755611836114,2.32173911,4307.2,4306.8,1e-08]
["bitfinex","ETHUSD",1755611836285,2.32180171,4307.0,4306.8,1e-08]
["bitfinex","ETHUSD",1755611836486,2.56563579,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1755611836720,2.32185562,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1755611839894,2.32185562,4306.9,4306.1,0.001]
["bitfinex","ETHUSD",1755611839895,20.29772645,4306.9,4306.1,0.001]
["bitfinex","ETHUSD",1755611840098,5.32233943,4306.1,4304.5,0.155]
["bitfinex","ETHUSD",1755611840318,2.32255667,4305.6,4304.5,0.155]
["bitfinex","ETHUSD",1755611840504,0.116,4305.6,4304.5,0.6073315]
["bitfinex","ETHUSD",1755611840710,2.43855667,4305.6,4305.1,0.4291]
["bitfinex","ETHUSD",1755611840908,0.116,4305.6,4305.1,0.4291]
["bitfinex","ETHUSD",1755611841215,2.43855667,4305.6,4305.1,0.4291]
["bitfinex","ETHUSD",1755611841400,0.116,4305.6,4305.1,0.4291]
["bitfinex","ETHUSD",1755611841600,3.0,4306.4,4305.5,1.6481]
["bitfinex","ETHUSD",1755611841922,0.116,4305.9,4305.5,1.6481]
["bitfinex","ETHUSD",1755611842228,3.0,4306.4,4305.6,1.4921]
["bitfinex","ETHUSD",1755611842427,0.116,4306.2,4305.6,1.6081]
["bitfinex","ETHUSD",1755611842828,2.32229266,4306.1,4305.6,1.6081]
["bitfinex","ETHUSD",1755611843046,0.116,4306.2,4305.6,1.6081]
["bitfinex","ETHUSD",1755611843047,0.116,4306.2,4305.6,0.116]
["bitfinex","ETHUSD",1755611843194,2.32255667,4305.6,4305.5,0.156]
["bitfinex","ETHUSD",1755611843528,2.90306033,4305.6,4305.5,0.156]
["bitfinex","ETHUSD",1755611843701,2.43855667,4305.6,4305.5,0.156]
["bitfinex","ETHUSD",1755611843896,4.404,4306.3,4305.5,0.156]
["bitfinex","ETHUSD",1755611844115,2.32251143,4305.7,4305.5,0.156]
["bitfinex","ETHUSD",1755611844310,0.116,4305.8,4305.5,0.156]
["bitfinex","ETHUSD",1755611844608,2.32255667,4305.6,4305.5,0.156]
["bitfinex","ETHUSD",1755611844793,2.32239712,4305.9,4305.5,0.156]
["bitfinex","ETHUSD",1755611844997,2.43835096,4306.0,4305.5,0.6037]
["bitfinex","ETHUSD",1755611845196,0.116,4306.0,4305.6,0.4477]
["bitfinex","ETHUSD",1755611845418,0.116,4306.0,4305.7,1.4921]
["bitfinex","ETHUSD",1755611845608,0.116,4306.0,4305.7,0.4477]
["bitfinex","ETHUSD",1755611846127,0.116,4306.0,4305.8,5.7821]
["bitfinex","ETHUSD",1755611846329,2.32202378,4306.6,4305.9,1.4921]
["bitfinex","ETHUSD",1755611846529,0.116,4306.5,4305.9,0.116]
["bitfinex","ETHUSD",1755611846729,2.32229455,4306.1,4305.8,4.29]
["bitfinex","ETHUSD",1755611846900,0.116,4306.0,4305.8,4.29]
["bitfinex","ETHUSD",1755611847096,2.4383475,4306.0,4305.8,4.29]
["bitfinex","ETHUSD",1755611847310,0.116,4306.0,4305.8,4.29]
["bitfinex","ETHUSD",1755611847511,0.116,4306.0,4305.9,0.4477]
["bitfinex","ETHUSD",1755611847715,2.32202194,4306.6,4305.9,1.4921]
["bitfinex","ETHUSD",1755611847931,2.32206269,4306.6,4306.0,0.116]
["bitfinex","ETHUSD",1755611848437,0.116,4306.7,4306.0,0.116]
["bitfinex","ETHUSD",1755611848624,0.116,4306.7,4306.0,2.43832962]
["bitfinex","ETHUSD",1755611849018,0.116,4306.7,4306.0,2.43830483]
["bitfinex","ETHUSD",1755611849420,0.116,4306.7,4306.0,0.116]
["bitfinex","ETHUSD",1755611849928,0.116,4306.1,4305.5,0.156]
["bitfinex","ETHUSD",1755611850124,2.32255667,4305.6,4305.5,0.156]
["bitfinex","ETHUSD",1755611850527,2.43775667,4305.6,4305.5,0.156]
["bitfinex","ETHUSD",1755611850903,0.116,4305.6,4305.5,0.156]
["bitfinex","ETHUSD",1755611851135,2.43855667,4305.6,4305.5,0.156]
["bitfinex","ETHUSD",1755611851638,2.91465729,4305.6,4305.5,0.156]
["bitfinex","ETHUSD",1755611852234,2.43855667,4305.6,4305.5,0.156]
["bitfinex","ETHUSD",1755611852434,2.32255667,4305.6,4305.5,0.156]
["bitfinex","ETHUSD",1755611852741,2.43855667,4305.6,4305.5,0.156]
["bitfinex","ETHUSD",1755611854243,5.43855667,4305.6,4305.5,0.156]
["bitfinex","ETHUSD",1755611855040,6.93815667,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1755611855210,2.32309622,4304.6,4304.5,0.155]
["bitfinex","ETHUSD",1755611855414,2.32309622,4304.6,4302.9,0.4487]
["bitfinex","ETHUSD",1755611855415,2.32358203,4303.7,4302.9,0.4487]
["bitfinex","ETHUSD",1755611855669,2.43958203,4303.7,4303.1,0.116]
["bitfinex","ETHUSD",1755611855809,0.116,4304.3,4303.6,0.117]
["bitfinex","ETHUSD",1755611856014,0.116,4304.3,4303.6,0.001]
["bitfinex","ETHUSD",1755611856015,2.32325813,4304.3,4303.6,0.001]
["bitfinex","ETHUSD",1755611856213,2.43947497,4303.9,4303.6,0.001]
["bitfinex","ETHUSD",1755611856414,2.32358203,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755611857255,2.32358203,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1755611857256,6.24009304,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1755611857444,7.28229304,4303.7,4303.6,1e-08]
["bitfinex","ETHUSD",1755611858224,5.32363602,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1755611858424,9.72463602,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1755611858625,12.20277565,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1755611858943,12.20277565,4303.6,4302.9,1e-08]
["bitfinex","ETHUSD",1755611858944,3.0,4303.5,4302.9,1e-08]
["bitfinex","ETHUSD",1755611859256,2.43996002,4303.0,4302.9,1e-08]
["bitfinex","ETHUSD",1755611859423,9.84096002,4303.0,4302.9,1e-08]
["bitfinex","ETHUSD",1755611860730,6.84096002,4303.0,4302.9,1e-08]
["bitfinex","ETHUSD",1755611860954,4.401,4303.1,4302.9,1.49210001]
["bitfinex","ETHUSD",1755611861131,0.116,4303.3,4302.9,1e-08]
["bitfinex","ETHUSD",1755611861458,4.516,4303.3,4303.0,1.4921]
["bitfinex","ETHUSD",1755611861635,2.32390602,4303.1,4303.0,1.4921]
["bitfinex","ETHUSD",1755611862230,4.516,4303.3,4303.0,1.4921]
["bitfinex","ETHUSD",1755611862728,0.116,4303.3,4303.1,1.4921]
["bitfinex","ETHUSD",1755611862955,4.401,4303.6,4303.2,1.4921]
["bitfinex","ETHUSD",1755611863196,2.3236391,4303.6,4303.3,1.4921]
["bitfinex","ETHUSD",1755611863357,2.32338176,4304.1,4303.4,1.4921]
["bitfinex","ETHUSD",1755611863557,0.116,4304.1,4303.6,0.116]
["bitfinex","ETHUSD",1755611863760,0.116,4304.1,4303.7,0.02323582]
["bitfinex","ETHUSD",1755611863934,2.32352804,4303.8,4303.7,0.4477]
["bitfinex","ETHUSD",1755611864140,0.116,4304.1,4303.6,0.116]
["bitfinex","ETHUSD",1755611864373,2.32342007,4304.0,4303.6,0.116]
["bitfinex","ETHUSD",1755611864575,4.4,4304.0,4303.2,0.4477]
["bitfinex","ETHUSD",1755611864870,4.4,4304.0,4303.1,0.4477]
["bitfinex","ETHUSD",1755611864871,0.116,4303.6,4303.1,0.4477]
["bitfinex","ETHUSD",1755611865040,2.32385274,4303.2,4302.9,0.11600001]
["bitfinex","ETHUSD",1755611865241,4.515,4303.6,4302.9,0.56370001]
["bitfinex","ETHUSD",1755611865457,0.116,4303.6,4302.9,0.56370001]
["bitfinex","ETHUSD",1755611865688,0.155,4304.5,4303.0,1.5153396]
["bitfinex","ETHUSD",1755611865961,0.155,4304.5,4302.9,0.16081001]
["bitfinex","ETHUSD",1755611865962,0.116,4304.4,4303.8,0.116]
["bitfinex","ETHUSD",1755611866164,0.155,4304.5,4303.9,1.51533474]
["bitfinex","ETHUSD",1755611866351,0.155,4304.5,4304.3,0.116]
["bitfinex","ETHUSD",1755611866663,0.155,4304.5,4304.4,1.51533204]
["bitfinex","ETHUSD",1755611866836,0.155,4304.5,4304.4,1.4921]
["bitfinex","ETHUSD",1755611867764,2.32347584,4303.9,4303.2,0.4477]
["bitfinex","ETHUSD",1755611867961,3.0,4304.3,4303.2,0.4477]
["bitfinex","ETHUSD",1755611868172,2.32344881,4304.0,4303.2,0.4477]
["bitfinex","ETHUSD",1755611868374,3.0,4304.3,4303.3,1.0444]
["bitfinex","ETHUSD",1755611868664,5.32326544,4304.3,4303.4,0.4477]
["bitfinex","ETHUSD",1755611868835,2.32347584,4303.9,4303.4,0.4477]
["bitfinex","ETHUSD",1755611869170,2.32354237,4303.8,4303.4,0.4477]
["bitfinex","ETHUSD",1755611869481,2.32347723,4303.9,4303.5,1.4921]
["bitfinex","ETHUSD",1755611869681,0.155,4304.5,4303.6,0.4477]
["bitfinex","ETHUSD",1755611869682,2.3235372,4303.8,4303.6,0.4477]
["bitfinex","ETHUSD",1755611869882,2.32348078,4303.9,4303.6,0.4477]
["bitfinex","ETHUSD",1755611870059,2.32358203,4303.7,4303.6,0.4477]
["bitfinex","ETHUSD",1755611870259,2.32368273,4303.6,4303.0,0.4477]
["bitfinex","ETHUSD",1755611870461,2.32376604,4303.4,4303.0,0.4477]
["bitfinex","ETHUSD",1755611871084,2.32372565,4303.5,4303.0,0.4477]
["bitfinex","ETHUSD",1755611871285,4.397,4304.0,4303.1,0.4732]
["bitfinex","ETHUSD",1755611871450,2.32374762,4303.4,4303.1,1.5361]
["bitfinex","ETHUSD",1755611871650,2.32374636,4303.4,4303.2,0.4732]
["bitfinex","ETHUSD",1755611872484,2.32354115,4303.8,4302.9,1e-08]
["bitfinex","ETHUSD",1755611872687,2.32381232,4303.3,4302.9,1e-08]
["bitfinex","ETHUSD",1755611873071,2.32386881,4303.2,4302.9,0.47320001]
["bitfinex","ETHUSD",1755611873590,2.32306881,4303.2,4302.9,0.47320001]
["bitfinex","ETHUSD",1755611874190,2.32380931,4303.3,4302.9,1e-08]
["bitfinex","ETHUSD",1755611874363,2.32380931,4303.3,4303.0,0.4732]
["bitfinex","ETHUSD",1755611874557,2.32380931,4303.3,4302.6,0.001]
["bitfinex","ETHUSD",1755611874558,2.32396002,4303.0,4302.6,0.001]
["bitfinex","ETHUSD",1755611874757,2.32433814,4302.3,4301.5,0.155]
["bitfinex","ETHUSD",1755611875059,4.395,4302.9,4301.6,0.02324716]
["bitfinex","ETHUSD",1755611875250,4.395,4302.9,4301.7,0.02324662]
["bitfinex","ETHUSD",1755611875584,4.395,4302.9,4302.1,0.4732]
["bitfinex","ETHUSD",1755611875783,6.71901588,4302.9,4302.4,0.001]
["bitfinex","ETHUSD",1755611875972,2.32406804,4302.8,4302.4,0.001]
["bitfinex","ETHUSD",1755611876176,4.395,4302.9,4302.4,0.001]
["bitfinex","ETHUSD",1755611876177,4.395,4302.9,4302.5,1.5361]
["bitfinex","ETHUSD",1755611876357,4.393,4303.5,4302.6,0.4732]
["bitfinex","ETHUSD",1755611876873,2.32379801,4303.3,4302.4,0.001]
["bitfinex","ETHUSD",1755611877257,2.32420422,4302.6,4302.4,0.001]
["bitfinex","ETHUSD",1755611877659,2.32412374,4302.7,4302.4,0.001]
["bitfinex","ETHUSD",1755611877854,2.32375859,4303.4,4302.5,1.5361]
["bitfinex","ETHUSD",1755611878088,0.116,4303.1,4302.5,1.5361]
["bitfinex","ETHUSD",1755611878255,2.32407563,4302.8,4302.5,1.5361]
["bitfinex","ETHUSD",1755611878457,0.116,4303.1,4302.6,1.5361]
["bitfinex","ETHUSD",1755611878703,0.155,4303.5,4302.6,1.55934176]
["bitfinex","ETHUSD",1755611879006,0.116,4303.4,4302.7,0.116]
["bitfinex","ETHUSD",1755611879499,2.43974596,4303.4,4302.7,0.116]
["bitfinex","ETHUSD",1755611879658,2.32406804,4302.8,4302.7,0.116]
["bitfinex","ETHUSD",1755611879859,2.32415625,4302.7,4302.4,0.001]
["bitfinex","ETHUSD",1755611880069,2.32415625,4302.7,4302.4,0.117]
["bitfinex","ETHUSD",1755611880270,2.43996393,4303.0,4302.4,0.117]
["bitfinex","ETHUSD",1755611880488,2.44000079,4303.0,4302.5,0.4732]
["bitfinex","ETHUSD",1755611880695,2.44000079,4303.0,4302.4,0.117]
["bitfinex","ETHUSD",1755611880998,0.116,4303.0,4302.4,0.117]
["bitfinex","ETHUSD",1755611881196,0.116,4303.0,4299.2,0.4732]
["bitfinex","ETHUSD",1755611881197,2.32525694,4300.6,4299.2,0.4732]
["bitfinex","ETHUSD",1755611881358,5.3251488,4300.8,4299.8,0.116]
["bitfinex","ETHUSD",1755611881697,2.44125694,4300.6,4299.8,0.116]
["bitfinex","ETHUSD",1755611882012,2.44125694,4300.6,4298.9,0.9474]
["bitfinex","ETHUSD",1755611882013,2.32579774,4299.6,4298.9,0.4742]
["bitfinex","ETHUSD",1755611882292,2.32579774,4299.6,4298.5,0.155]
["bitfinex","ETHUSD",1755611882791,2.32579774,4299.6,4298.5,2.48138645]
["bitfinex","ETHUSD",1755611883096,1.4813,4300.4,4298.5,2.48138645]
["bitfinex","ETHUSD",1755611883097,0.11476373,4302.5,4299.5,22.7573285]
["bitfinex","ETHUSD",1755611883399,0.11476373,4302.5,4299.5,1.6911]
["bitfinex","ETHUSD",1755611883400,2.32477042,4301.5,4299.5,1.6911]
["bitfinex","ETHUSD",1755611883568,3.0,4300.9,4299.5,0.6282]
["bitfinex","ETHUSD",1755611883771,2.32568123,4299.9,4299.5,0.155]
["bitfinex","ETHUSD",1755611883973,4.389,4300.2,4299.5,0.155]
["bitfinex","ETHUSD",1755611884160,2.32579774,4299.6,4299.5,0.155]
["bitfinex","ETHUSD",1755611884500,1.0519,4300.8,4299.5,0.155]
["bitfinex","ETHUSD",1755611884659,3.0,4300.3,4299.5,0.155]
["bitfinex","ETHUSD",1755611884864,3.7389,4300.3,4299.5,0.155]
["bitfinex","ETHUSD",1755611885386,6.06432049,4300.3,4299.5,0.155]
["bitfinex","ETHUSD",1755611885720,2.32579774,4299.6,4299.5,0.155]
["bitfinex","ETHUSD",1755611886059,4.388,4299.9,4299.5,0.155]
["bitfinex","ETHUSD",1755611886282,4.388,4299.9,4299.5,0.6282]
["bitfinex","ETHUSD",1755611886486,2.32514647,4300.9,4299.5,0.6282]
["bitfinex","ETHUSD",1755611886683,2.32544071,4300.3,4299.5,0.6282]
["bitfinex","ETHUSD",1755611886912,3.0,4300.7,4299.5,0.6282]
["bitfinex","ETHUSD",1755611887064,2.32512428,4300.9,4299.9,2.32561783]
["bitfinex","ETHUSD",1755611887258,2.32520534,4300.7,4299.8,2.32568107]
["bitfinex","ETHUSD",1755611887463,2.32504068,4301.0,4299.6,2.79899408]
["bitfinex","ETHUSD",1755611887464,2.32532636,4300.5,4299.6,2.79899408]
["bitfinex","ETHUSD",1755611887762,0.23253264,4300.5,4299.5,0.155]
["bitfinex","ETHUSD",1755611887966,2.32541915,4300.3,4299.5,0.155]
["bitfinex","ETHUSD",1755611888276,4.388,4300.4,4299.5,0.155]
["bitfinex","ETHUSD",1755611888585,2.32579774,4299.6,4299.5,0.155]
["bitfinex","ETHUSD",1755611889292,2.32562466,4300.0,4299.5,0.155]
["bitfinex","ETHUSD",1755611889469,2.32559455,4300.0,4299.5,0.155]
["bitfinex","ETHUSD",1755611889671,3.0,4300.3,4299.5,0.155]
["bitfinex","ETHUSD",1755611890095,2.32545998,4300.3,4298.7,2.34954753]
["bitfinex","ETHUSD",1755611890276,5.32557328,4300.1,4299.2,2.32596083]
["bitfinex","ETHUSD",1755611890597,3.0,4300.2,4299.6,2.32578297]
["bitfinex","ETHUSD",1755611890798,2.32471638,4301.6,4300.0,2.32553282]
["bitfinex","ETHUSD",1755611890979,4.387,4301.5,4299.0,0.66]
["bitfinex","ETHUSD",1755611891319,4.387,4301.5,4299.9,0.4732]
["bitfinex","ETHUSD",1755611891320,0.699106,4301.3,4299.9,0.4732]
["bitfinex","ETHUSD",1755611891461,4.387,4301.2,4300.0,0.02325581]
["bitfinex","ETHUSD",1755611891666,4.387,4301.2,4299.9,2.79880711]
["bitfinex","ETHUSD",1755611891862,4.503,4301.2,4300.6,2.44124506]
["bitfinex","ETHUSD",1755611892077,4.503,4301.2,4300.7,2.3251936]
["bitfinex","ETHUSD",1755611892786,4.503,4301.2,4300.6,0.116]
["bitfinex","ETHUSD",1755611892787,15.87204114,4300.9,4300.6,0.116]
["bitfinex","ETHUSD",1755611893108,2.32498663,4301.1,4300.1,0.4732]
["bitfinex","ETHUSD",1755611893312,2.44104409,4301.0,4300.4,0.116]
["bitfinex","ETHUSD",1755611893611,0.116,4301.0,4300.4,0.116]
["bitfinex","ETHUSD",1755611894522,2.32531101,4300.5,4300.4,0.116]
["bitfinex","ETHUSD",1755611894729,2.55784211,4300.5,4299.5,0.4732]
["bitfinex","ETHUSD",1755611894908,0.116,4300.5,4299.8,0.116]
["bitfinex","ETHUSD",1755611895079,6.71113502,4300.9,4300.0,2.32557025]
["bitfinex","ETHUSD",1755611895388,3.0,4302.0,4299.2,2.32596246]
["bitfinex","ETHUSD",1755611895389,4.386,4301.5,4300.1,1.55935527]
["bitfinex","ETHUSD",1755611895587,0.116,4301.2,4300.5,0.116]
["bitfinex","ETHUSD",1755611895781,2.32525694,4300.6,4300.5,0.116]
["bitfinex","ETHUSD",1755611895982,2.32525694,4300.6,4299.0,0.661]
["bitfinex","ETHUSD",1755611895983,2.44126004,4300.6,4299.8,2.44168869]
["bitfinex","ETHUSD",1755611896218,6.71011948,4300.9,4299.8,0.5892]
["bitfinex","ETHUSD",1755611896380,0.116,4300.5,4299.8,0.116]
["bitfinex","ETHUSD",1755611896584,2.32525694,4300.6,4299.6,4.29]
["bitfinex","ETHUSD",1755611896786,0.116,4300.0,4299.7,4.29]
["bitfinex","ETHUSD",1755611897090,0.116,4300.3,4299.8,3.86174971]
["bitfinex","ETHUSD",1755611897282,0.116,4300.5,4299.9,1.5361]
["bitfinex","ETHUSD",1755611897484,0.116,4300.5,4300.0,4.29]
["bitfinex","ETHUSD",1755611897882,0.116,4300.5,4300.1,0.4732]
["bitfinex","ETHUSD",1755611898116,2.44132161,4300.5,4300.0,4.29]
["bitfinex","ETHUSD",1755611898419,2.32542681,4300.3,4300.0,4.29]
["bitfinex","ETHUSD",1755611898607,2.32552731,4300.1,4300.0,4.29]
["bitfinex","ETHUSD",1755611899114,0.116,4300.2,4299.0,0.001]
["bitfinex","ETHUSD",1755611899115,2.32568956,4299.8,4299.0,0.001]
["bitfinex","ETHUSD",1755611899317,0.116,4299.7,4299.1,0.116]
["bitfinex","ETHUSD",1755611899504,2.44178442,4299.7,4299.1,0.116]
["bitfinex","ETHUSD",1755611899818,2.3258678,4299.5,4299.1,0.116]
["bitfinex","ETHUSD",1755611899989,0.116,4299.7,4299.1,0.116]
["bitfinex","ETHUSD",1755611900188,2.32586965,4299.5,4299.1,0.116]
["bitfinex","ETHUSD",1755611900408,0.116,4299.7,4299.1,0.116]
["bitfinex","ETHUSD",1755611900917,3.0,4300.6,4299.2,0.02326014]
["bitfinex","ETHUSD",1755611901119,0.116,4299.9,4299.4,2.3259032]
["bitfinex","ETHUSD",1755611901427,0.116,4299.9,4299.5,1.51935851]
["bitfinex","ETHUSD",1755611901628,4.682,4300.5,4299.6,0.116]
["bitfinex","ETHUSD",1755611901629,0.116,4300.2,4299.6,0.116]
["bitfinex","ETHUSD",1755611901836,2.44147876,4300.2,4299.6,0.116]
["bitfinex","ETHUSD",1755611902119,2.44148707,4300.2,4299.6,0.116]
["bitfinex","ETHUSD",1755611902323,0.116,4300.2,4299.6,0.116]
["bitfinex","ETHUSD",1755611902492,2.44147628,4300.2,4299.6,0.116]
["bitfinex","ETHUSD",1755611902685,0.116,4300.2,4299.6,0.116]
["bitfinex","ETHUSD",1755611902903,0.116,4300.2,4299.7,0.02325743]
["bitfinex","ETHUSD",1755611903108,15.87204114,4301.5,4299.9,2.32559389]
["bitfinex","ETHUSD",1755611903109,6.70621302,4300.7,4299.9,2.32559389]
["bitfinex","ETHUSD",1755611903304,6.70621302,4300.7,4300.0,0.02325581]
["bitfinex","ETHUSD",1755611903305,0.116,4300.5,4300.0,0.02325581]
["bitfinex","ETHUSD",1755611903722,0.116,4300.5,4300.0,0.47705581]
["bitfinex","ETHUSD",1755611904088,4.38,4301.0,4300.2,2.32547323]
["bitfinex","ETHUSD",1755611904288,4.38,4301.0,4300.2,0.116]
["bitfinex","ETHUSD",1755611904289,0.116,4300.8,4300.2,0.116]
["bitfinex","ETHUSD",1755611904611,2.32541915,4300.3,4299.5,2.32580295]
["bitfinex","ETHUSD",1755611904921,0.116,4300.2,4299.6,0.116]
["bitfinex","ETHUSD",1755611905108,2.44147747,4300.2,4299.6,0.116]
["bitfinex","ETHUSD",1755611905683,0.116,4300.2,4299.6,0.116]
["bitfinex","ETHUSD",1755611905910,0.116,4300.5,4299.9,2.44159025]
["bitfinex","ETHUSD",1755611906389,0.116,4300.5,4300.2,2.32544458]
["bitfinex","ETHUSD",1755611907018,0.116,4300.7,4300.4,2.3253464]
["bitfinex","ETHUSD",1755611907225,2.32478554,4301.5,4300.5,0.47705311]
["bitfinex","ETHUSD",1755611907401,0.116,4301.2,4300.7,2.32515938]
["bitfinex","ETHUSD",1755611907725,0.116,4301.2,4300.7,2.8022114]
["bitfinex","ETHUSD",1755611908112,0.116,4301.2,4300.7,0.47705202]
["bitfinex","ETHUSD",1755611908310,0.116,4301.2,4300.7,0.02325202]
["bitfinex","ETHUSD",1755611908618,0.116,4301.6,4301.0,0.116]
["bitfinex","ETHUSD",1755611909041,2.44072987,4301.6,4301.0,0.116]
["bitfinex","ETHUSD",1755611909213,0.116,4301.6,4301.0,0.116]
["bitfinex","ETHUSD",1755611909616,22.31766429,4301.6,4300.3,2.32536844]
["bitfinex","ETHUSD",1755611909810,2.32509434,4301.0,4300.8,0.116]
["bitfinex","ETHUSD",1755611910015,2.32509474,4300.9,4300.8,0.116]
["bitfinex","ETHUSD",1755611910198,2.32509474,4300.9,4300.3,0.001]
["bitfinex","ETHUSD",1755611910199,0.116,4301.0,4300.3,0.001]
["bitfinex","ETHUSD",1755611910392,0.116,4300.6,4300.3,0.001]
["bitfinex","ETHUSD",1755611911525,2.3253591,4300.5,4300.3,0.001]
["bitfinex","ETHUSD",1755611911700,2.44126683,4300.6,4300.3,0.001]
["bitfinex","ETHUSD",1755611911900,0.116,4300.6,4300.3,0.001]
["bitfinex","ETHUSD",1755611912303,0.116,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1755611912519,0.116,4300.6,4300.5,4.43619343]
["bitfinex","ETHUSD",1755611912917,0.002,4301.2,4300.7,2.32519827]
["bitfinex","ETHUSD",1755611913243,0.002,4301.2,4300.5,3.93741101]
["bitfinex","ETHUSD",1755611913429,0.002,4301.2,4300.9,2.32504884]
["bitfinex","ETHUSD",1755611913619,0.002,4301.2,4301.0,2.44101436]
["bitfinex","ETHUSD",1755611914000,0.002,4301.2,4301.0,0.116]
["bitfinex","ETHUSD",1755611914929,0.002,4301.2,4301.0,2.44103153]
["bitfinex","ETHUSD",1755611915096,0.002,4301.2,4301.0,0.116]
["bitfinex","ETHUSD",1755611916732,2.32529454,4300.6,4300.3,0.001]
["bitfinex","ETHUSD",1755611916936,0.116,4300.6,4300.3,0.001]
["bitfinex","ETHUSD",1755611917527,2.32536508,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755611917732,0.116,4300.6,4300.3,0.001]
["bitfinex","ETHUSD",1755611918096,2.32531101,4300.5,4300.3,0.001]
["bitfinex","ETHUSD",1755611918339,2.56949618,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755611919136,4.11209618,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755611919316,4.32891856,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755611919494,4.11209618,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755611919699,4.32811606,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755611920002,2.68469618,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755611920226,2.90154953,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755611920533,2.90153945,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755611920933,4.32813945,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755611921107,3.87343945,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755611921309,2.90153945,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755611921509,2.68469618,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755611922030,2.90151631,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755611922343,58.63092907,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755611923050,59.4209891,4300.4,4300.3,1e-08]
["bitfinex","ETHUSD",1755611923404,59.29774178,4300.4,4300.3,1e-08]
["bitfinex","ETHUSD",1755611925436,10.02525445,4300.4,4300.3,1e-08]
["bitfinex","ETHUSD",1755611925611,10.24149675,4300.4,4300.3,1e-08]
["bitfinex","ETHUSD",1755611925816,10.24149675,4300.4,4299.4,0.001]
["bitfinex","ETHUSD",1755611925817,2.32585184,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1755611926004,6.68785184,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1755611926614,2.32585184,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1755611926800,6.68685184,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1755611927004,6.68685184,4299.5,4299.4,0.4548]
["bitfinex","ETHUSD",1755611927435,6.68685184,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1755611928424,7.58811185,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1755611928626,7.58811185,4299.5,4299.0,0.001]
["bitfinex","ETHUSD",1755611928627,2.32606824,4299.1,4299.0,0.001]
["bitfinex","ETHUSD",1755611928950,6.68606824,4299.1,4299.0,0.001]
["bitfinex","ETHUSD",1755611929304,9.68606824,4299.1,4299.0,0.001]
["bitfinex","ETHUSD",1755611929542,2.3263388,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755611929724,30.77134597,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755611930756,5.3263388,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755611930946,9.6843388,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755611931153,4.357,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755611931451,6.6833388,4298.6,4298.5,1.6163]
["bitfinex","ETHUSD",1755611931745,6.6833388,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755611932327,4.357,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755611932741,3.0,4300.2,4298.5,1.6163]
["bitfinex","ETHUSD",1755611933051,2.32590893,4299.4,4298.6,0.46406338]
["bitfinex","ETHUSD",1755611933290,2.32605259,4299.2,4298.6,1.4613]
["bitfinex","ETHUSD",1755611933548,4.355,4300.0,4298.8,3.0]
["bitfinex","ETHUSD",1755611933737,2.32511433,4300.9,4299.1,2.32606824]
["bitfinex","ETHUSD",1755611933939,2.32521053,4300.7,4299.9,2.32563444]
["bitfinex","ETHUSD",1755611934145,2.32521053,4300.7,4299.2,0.40432314]
["bitfinex","ETHUSD",1755611934146,4.355,4300.9,4299.2,1.86562314]
["bitfinex","ETHUSD",1755611934344,2.32727194,4300.6,4299.7,2.32569129]
["bitfinex","ETHUSD",1755611934521,2.32727194,4300.6,4299.8,0.4408]
["bitfinex","ETHUSD",1755611934522,0.002,4300.6,4299.8,0.4408]
["bitfinex","ETHUSD",1755611934919,2.32531101,4300.5,4299.8,0.4408]
["bitfinex","ETHUSD",1755611935357,0.116,4300.5,4299.9,0.116]
["bitfinex","ETHUSD",1755611935521,0.116,4300.5,4300.0,1.48455581]
["bitfinex","ETHUSD",1755611935719,0.116,4300.5,4300.1,1.4613]
["bitfinex","ETHUSD",1755611936051,0.002,4300.6,4300.3,0.116]
["bitfinex","ETHUSD",1755611936220,0.002,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1755611936421,0.002,4300.6,4300.5,2.44131101]
["bitfinex","ETHUSD",1755611936616,0.002,4300.6,4300.5,1.5773]
["bitfinex","ETHUSD",1755611939229,0.002,4300.6,4299.9,3.78688396]
["bitfinex","ETHUSD",1755611939434,0.002,4300.6,4300.1,0.5568]
["bitfinex","ETHUSD",1755611939955,0.002,4300.6,4299.5,0.4408]
["bitfinex","ETHUSD",1755611940270,0.116,4300.1,4299.5,0.116]
["bitfinex","ETHUSD",1755611940643,0.116,4300.1,4299.6,1.4613]
["bitfinex","ETHUSD",1755611940968,2.44153421,4300.1,4299.7,1.4613]
["bitfinex","ETHUSD",1755611941465,0.116,4300.1,4299.5,0.116]
["bitfinex","ETHUSD",1755611941671,2.32558139,4300.0,4299.5,0.116]
["bitfinex","ETHUSD",1755611942072,2.32563547,4299.9,4299.5,0.116]
["bitfinex","ETHUSD",1755611942369,0.116,4300.1,4299.5,0.5568]
["bitfinex","ETHUSD",1755611942575,2.32478139,4300.0,4299.5,0.5568]
["bitfinex","ETHUSD",1755611943070,0.116,4300.1,4299.6,1.4613]
["bitfinex","ETHUSD",1755611943246,2.32579774,4299.6,4299.5,0.116]
["bitfinex","ETHUSD",1755611943447,0.116,4300.1,4299.5,0.116]
["bitfinex","ETHUSD",1755611943766,2.32564047,4299.9,4299.5,0.116]
["bitfinex","ETHUSD",1755611943960,0.116,4300.1,4299.6,0.4408]
["bitfinex","ETHUSD",1755611944140,0.116,4300.1,4299.7,0.4408]
["bitfinex","ETHUSD",1755611944476,0.116,4300.1,4299.7,1.4613]
["bitfinex","ETHUSD",1755611944674,0.116,4300.1,4299.7,0.4408]
["bitfinex","ETHUSD",1755611944874,0.116,4300.1,4299.5,0.116]
["bitfinex","ETHUSD",1755611944875,21.08600717,4300.0,4299.5,0.116]
["bitfinex","ETHUSD",1755611945075,0.116,4299.6,4298.9,0.117]
["bitfinex","ETHUSD",1755611945374,2.32595633,4299.4,4298.9,0.117]
["bitfinex","ETHUSD",1755611945554,2.32595633,4299.4,4299.0,0.4408]
["bitfinex","ETHUSD",1755611945948,2.32596256,4299.3,4299.0,0.4408]
["bitfinex","ETHUSD",1755611946156,2.32599788,4299.3,4298.9,0.117]
["bitfinex","ETHUSD",1755611946492,2.32589572,4299.5,4298.9,0.117]
["bitfinex","ETHUSD",1755611946652,0.116,4299.6,4298.9,0.5578]
["bitfinex","ETHUSD",1755611946969,2.32596484,4299.3,4298.9,0.5578]
["bitfinex","ETHUSD",1755611947144,0.116,4299.6,4298.9,0.117]
["bitfinex","ETHUSD",1755611947347,3.12017774,4299.6,4298.9,0.117]
["bitfinex","ETHUSD",1755611947542,2.32586743,4299.5,4298.9,0.117]
["bitfinex","ETHUSD",1755611947737,2.32600949,4299.3,4298.9,0.117]
["bitfinex","ETHUSD",1755611948142,2.32600949,4299.3,4298.9,0.5578]
["bitfinex","ETHUSD",1755611948658,2.32612235,4299.0,4298.9,0.117]
["bitfinex","ETHUSD",1755611948857,2.32608432,4299.1,4298.9,0.117]
["bitfinex","ETHUSD",1755611949061,0.116,4299.6,4298.9,0.117]
["bitfinex","ETHUSD",1755611949260,2.32605181,4299.2,4299.0,0.4408]
["bitfinex","ETHUSD",1755611949572,0.116,4299.2,4299.0,0.4408]
["bitfinex","ETHUSD",1755611949772,2.32606824,4299.1,4299.0,0.4408]
["bitfinex","ETHUSD",1755611950072,2.32612235,4299.0,4298.9,0.001]
["bitfinex","ETHUSD",1755611951050,2.32607126,4299.1,4298.9,0.001]
["bitfinex","ETHUSD",1755611951376,2.32612235,4299.0,4298.9,0.001]
["bitfinex","ETHUSD",1755611951577,0.116,4299.2,4298.9,0.001]
["bitfinex","ETHUSD",1755611951770,1.145511,4300.1,4298.9,1.4623]
["bitfinex","ETHUSD",1755611951771,0.4463,4300.1,4298.9,1.4623]
["bitfinex","ETHUSD",1755611952073,2.32545648,4300.3,4299.0,0.46406122]
["bitfinex","ETHUSD",1755611952074,0.116,4299.5,4299.0,0.46406122]
["bitfinex","ETHUSD",1755611952261,0.116,4299.9,4299.1,1.1365]
["bitfinex","ETHUSD",1755611952465,0.155,4300.5,4299.2,0.4408]
["bitfinex","ETHUSD",1755611952676,2.44153655,4300.1,4299.4,0.116]
["bitfinex","ETHUSD",1755611952875,0.116,4300.1,4299.6,2.32579774]
["bitfinex","ETHUSD",1755611953170,0.155,4300.5,4300.0,0.116]
["bitfinex","ETHUSD",1755611953371,0.155,4300.5,4300.1,1.4613]
["bitfinex","ETHUSD",1755611953577,0.155,4300.5,4300.2,1.4613]
["bitfinex","ETHUSD",1755611954080,0.155,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1755611954389,0.155,4300.5,4300.4,1.4613]
["bitfinex","ETHUSD",1755611954586,2.48035813,4300.5,4300.3,0.116]
["bitfinex","ETHUSD",1755611954791,2.32536508,4300.4,4300.3,0.116]
["bitfinex","ETHUSD",1755611954948,0.63595652,4300.5,4300.3,0.116]
["bitfinex","ETHUSD",1755611954949,0.155,4300.5,4300.3,0.116]
["bitfinex","ETHUSD",1755611955148,2.32536508,4300.4,4300.3,0.116]
["bitfinex","ETHUSD",1755611955373,2.48032221,4300.5,4299.9,0.4408]
["bitfinex","ETHUSD",1755611955560,0.155,4300.5,4300.0,0.116]
["bitfinex","ETHUSD",1755611955762,0.155,4300.5,4300.1,1.4613]
["bitfinex","ETHUSD",1755611955949,0.155,4300.5,4300.4,0.116]
["bitfinex","ETHUSD",1755611956365,0.155,4300.5,4300.4,0.5568]
["bitfinex","ETHUSD",1755611956568,0.155,4300.5,4300.4,0.116]
["bitfinex","ETHUSD",1755611956872,0.155,4300.5,4300.4,0.5568]
["bitfinex","ETHUSD",1755611957676,0.155,4300.5,4300.4,0.116]
["bitfinex","ETHUSD",1755611957878,2.32536508,4300.4,4299.6,2.32578223]
["bitfinex","ETHUSD",1755611958093,0.271,4300.5,4299.9,0.116]
["bitfinex","ETHUSD",1755611958478,0.271,4300.5,4299.7,0.4408]
["bitfinex","ETHUSD",1755611958479,0.116,4300.3,4299.7,0.5568]
["bitfinex","ETHUSD",1755611958885,2.32554825,4300.1,4299.7,0.116]
["bitfinex","ETHUSD",1755611959203,2.44147302,4300.3,4299.7,0.116]
["bitfinex","ETHUSD",1755611959346,2.32549675,4300.2,4299.7,0.116]
["bitfinex","ETHUSD",1755611959572,0.116,4300.3,4299.7,0.116]
["bitfinex","ETHUSD",1755611959951,2.44143276,4300.3,4299.7,0.116]
["bitfinex","ETHUSD",1755611960148,0.155,4300.5,4300.0,0.116]
["bitfinex","ETHUSD",1755611960352,0.155,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1755611960601,0.155,4300.5,4300.4,1.4613]
["bitfinex","ETHUSD",1755611960951,0.155,4300.5,4300.4,3.78666508]
["bitfinex","ETHUSD",1755611961151,0.155,4300.5,4300.4,9.15513743]
["bitfinex","ETHUSD",1755611961377,0.155,4300.5,4300.4,9.13188378]
["bitfinex","ETHUSD",1755611962574,0.155,4300.5,4300.4,16.31788378]
["bitfinex","ETHUSD",1755611963051,0.157,4300.5,4300.4,16.31788378]
["bitfinex","ETHUSD",1755611964190,0.157,4300.5,4300.4,20.63788378]
["bitfinex","ETHUSD",1755611964576,0.157,4300.5,4300.4,24.29788378]
["bitfinex","ETHUSD",1755611965254,0.157,4300.5,4300.4,11.476]
["bitfinex","ETHUSD",1755611965669,0.1562,4300.5,4300.4,13.80136508]
["bitfinex","ETHUSD",1755611966291,0.1562,4300.5,4300.4,18.11936508]
["bitfinex","ETHUSD",1755611966490,0.1562,4300.5,4300.4,19.59276508]
["bitfinex","ETHUSD",1755611967569,0.1562,4300.5,4300.4,20.25276508]
["bitfinex","ETHUSD",1755611969200,0.1562,4300.5,4300.4,18.11536508]
["bitfinex","ETHUSD",1755611969599,0.1562,4300.5,4300.4,18.56126508]
["bitfinex","ETHUSD",1755611969801,0.1562,4300.5,4300.4,19.58876508]
["bitfinex","ETHUSD",1755611970603,0.1562,4300.5,4300.4,18.27476508]
["bitfinex","ETHUSD",1755611970899,0.1562,4300.5,4300.4,22.58576508]
["bitfinex","ETHUSD",1755611971468,0.1562,4300.5,4300.4,18.27476508]
["bitfinex","ETHUSD",1755611971671,0.1562,4300.5,4300.4,4.406]
["bitfinex","ETHUSD",1755611971870,0.40473729,4300.5,4300.4,4.406]
["bitfinex","ETHUSD",1755611972076,0.1562,4300.5,4300.4,4.406]
["bitfinex","ETHUSD",1755611973075,0.1562,4300.5,4300.4,8.715]
["bitfinex","ETHUSD",1755611973275,0.1562,4300.5,4300.4,4.406]
["bitfinex","ETHUSD",1755611973681,0.1562,4300.5,4300.4,4.29]
["bitfinex","ETHUSD",1755611973992,2.48151101,4300.5,4300.4,4.29]
["bitfinex","ETHUSD",1755611974307,2.74166211,4300.5,4300.4,8.596]
["bitfinex","ETHUSD",1755611974509,2.74166211,4300.5,4300.4,4.29]
["bitfinex","ETHUSD",1755611974708,0.4163511,4300.5,4300.4,4.29]
["bitfinex","ETHUSD",1755611974895,0.1562,4300.5,4300.1,0.116]
["bitfinex","ETHUSD",1755611975100,0.776,4299.9,4297.7,0.001]
["bitfinex","ETHUSD",1755611975277,2.32677183,4297.8,4297.7,0.001]
["bitfinex","ETHUSD",1755611975478,5.58689235,4297.8,4297.7,0.001]
["bitfinex","ETHUSD",1755611975776,24.845879,4297.8,4297.7,0.001]
["bitfinex","ETHUSD",1755611976283,2.32677183,4297.8,4297.7,0.001]
["bitfinex","ETHUSD",1755611976474,2.76164067,4298.3,4297.7,0.001]
["bitfinex","ETHUSD",1755611976475,2.76161306,4298.3,4297.7,0.001]
["bitfinex","ETHUSD",1755611976677,3.0,4298.6,4297.7,0.001]
["bitfinex","ETHUSD",1755611977084,2.32661852,4298.1,4297.7,0.001]
["bitfinex","ETHUSD",1755611977285,2.32639572,4298.5,4297.8,0.4461]
["bitfinex","ETHUSD",1755611977506,15.88820974,4298.8,4297.9,4.303]
["bitfinex","ETHUSD",1755611977507,2.32644896,4298.4,4297.9,4.303]
["bitfinex","ETHUSD",1755611977707,15.88820974,4298.3,4298.0,4.303]
["bitfinex","ETHUSD",1755611977880,2.32645024,4298.4,4298.0,4.303]
["bitfinex","ETHUSD",1755611978083,21.21447992,4298.8,4298.0,4.303]
["bitfinex","ETHUSD",1755611978282,2.32639797,4298.5,4298.0,4.303]
["bitfinex","ETHUSD",1755611978483,2.32634777,4298.6,4298.0,4.303]
["bitfinex","ETHUSD",1755611978678,18.88820974,4298.8,4298.0,4.303]
["bitfinex","ETHUSD",1755611979015,2.32628469,4298.7,4298.0,4.303]
["bitfinex","ETHUSD",1755611979512,18.88820974,4298.8,4298.1,4.303]
["bitfinex","ETHUSD",1755611979819,15.88820974,4298.8,4298.1,4.303]
["bitfinex","ETHUSD",1755611980111,3.0,4299.3,4298.2,0.02326555]
["bitfinex","ETHUSD",1755611980112,15.88820974,4299.3,4298.2,0.02326555]
["bitfinex","ETHUSD",1755611980318,0.21586421,4299.2,4298.2,0.02326555]
["bitfinex","ETHUSD",1755611980483,2.32585338,4299.5,4298.6,2.32631413]
["bitfinex","ETHUSD",1755611980683,2.32574808,4299.7,4298.8,2.32622343]
["bitfinex","ETHUSD",1755611980904,16.32330974,4300.1,4299.0,2.32612093]
["bitfinex","ETHUSD",1755611980905,16.58739574,4300.1,4299.0,2.32612093]
["bitfinex","ETHUSD",1755611981104,0.21588527,4300.0,4299.1,0.02326068]
["bitfinex","ETHUSD",1755611981411,2.32568502,4299.9,4299.2,4.3]
["bitfinex","ETHUSD",1755611981909,15.88820974,4299.5,4298.1,2.77249578]
["bitfinex","ETHUSD",1755611982081,2.54183112,4299.4,4298.2,4.299]
["bitfinex","ETHUSD",1755611982280,2.32601414,4299.2,4298.3,2.32649274]
["bitfinex","ETHUSD",1755611982487,2.32590594,4299.4,4298.4,0.02326447]
["bitfinex","ETHUSD",1755611982699,0.21588349,4299.3,4298.4,0.02326447]
["bitfinex","ETHUSD",1755611983223,0.21588349,4299.3,4298.0,0.001]
["bitfinex","ETHUSD",1755611983224,15.88820974,4299.0,4298.0,0.001]
["bitfinex","ETHUSD",1755611983515,2.32632728,4298.7,4298.1,4.299]
["bitfinex","ETHUSD",1755611983684,2.32617646,4298.9,4298.1,4.299]
["bitfinex","ETHUSD",1755611984316,1.61040932,4299.3,4298.1,4.299]
["bitfinex","ETHUSD",1755611984510,2.32628317,4298.8,4298.1,4.299]
["bitfinex","ETHUSD",1755611984813,2.32624161,4298.8,4298.1,4.299]
["bitfinex","ETHUSD",1755611985313,2.32612235,4299.0,4298.2,4.297]
["bitfinex","ETHUSD",1755611985515,2.32627698,4298.8,4298.2,4.297]
["bitfinex","ETHUSD",1755611985830,2.32629851,4298.7,4298.2,4.297]
["bitfinex","ETHUSD",1755611986122,2.44224168,4298.8,4298.2,4.297]
["bitfinex","ETHUSD",1755611986287,2.32631686,4298.7,4298.2,4.297]
["bitfinex","ETHUSD",1755611986817,0.116,4298.8,4298.3,4.297]
["bitfinex","ETHUSD",1755611987114,0.116,4298.8,4298.1,0.116]
["bitfinex","ETHUSD",1755611987422,2.32628469,4298.7,4298.2,4.294]
["bitfinex","ETHUSD",1755611987622,1.71642097,4298.8,4298.0,0.001]
["bitfinex","ETHUSD",1755611987623,2.32660943,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755611987921,2.77496223,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755611988125,7.20806223,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755611988418,5.77496223,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755611989021,5.77416223,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755611989222,7.20726223,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755611989804,5.77416223,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755611989987,0.21546526,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755611990195,0.116,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755611990393,2.44260943,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755611990720,4.09110066,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755611991426,2.65800066,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755611991610,2.44260943,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755611991803,2.65798116,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755611992309,2.44260943,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755611993348,0.116,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755611993632,2.44246331,4298.4,4298.0,0.457]
["bitfinex","ETHUSD",1755611993793,2.32651638,4298.3,4298.0,0.457]
["bitfinex","ETHUSD",1755611993994,2.32650117,4298.3,4298.0,0.457]
["bitfinex","ETHUSD",1755611994311,0.116,4298.4,4298.0,0.001]
["bitfinex","ETHUSD",1755611994906,2.44247592,4298.4,4298.0,0.001]
["bitfinex","ETHUSD",1755611995103,0.116,4298.4,4298.0,0.001]
["bitfinex","ETHUSD",1755611995614,0.116,4298.4,4298.1,1.411]
["bitfinex","ETHUSD",1755611996327,0.116,4298.4,4298.2,0.97826555]
["bitfinex","ETHUSD",1755611996493,2.44234942,4298.6,4298.2,1.411]
["bitfinex","ETHUSD",1755611996915,0.116,4298.6,4298.2,1.411]
["bitfinex","ETHUSD",1755611997304,0.116,4298.6,4298.2,1.0962]
["bitfinex","ETHUSD",1755611997510,0.116,4298.6,4298.4,2.32640841]
["bitfinex","ETHUSD",1755611997734,0.116,4298.6,4298.5,2.34965684]
["bitfinex","ETHUSD",1755611997922,0.002,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1755611998228,0.002,4298.8,4298.6,0.955]
["bitfinex","ETHUSD",1755611998428,0.002,4298.8,4298.7,4.284]
["bitfinex","ETHUSD",1755611998924,0.002,4298.8,4298.7,4.283]
["bitfinex","ETHUSD",1755611999128,0.002,4298.8,4298.6,0.456]
["bitfinex","ETHUSD",1755611999424,0.002,4298.8,4298.5,0.116]
["bitfinex","ETHUSD",1755611999730,0.002,4298.8,4298.6,4.282]
["bitfinex","ETHUSD",1755612000026,0.002,4298.8,4298.6,6.3654423]
["bitfinex","ETHUSD",1755612000194,0.002,4298.8,4298.7,1.411]
["bitfinex","ETHUSD",1755612000398,0.002,4298.8,4298.7,4.281]
["bitfinex","ETHUSD",1755612000637,0.002,4298.8,4298.7,8.01828469]
["bitfinex","ETHUSD",1755612000808,0.002,4298.8,4298.7,8.67828469]
["bitfinex","ETHUSD",1755612001004,0.002,4299.3,4299.2,2.32601414]
["bitfinex","ETHUSD",1755612001199,0.002,4299.3,4299.2,5.98601414]
["bitfinex","ETHUSD",1755612001427,0.002,4299.3,4299.2,7.39701414]
["bitfinex","ETHUSD",1755612001628,0.002,4299.3,4299.2,6.73701414]
["bitfinex","ETHUSD",1755612001928,0.002,4299.3,4299.2,11.67701414]
["bitfinex","ETHUSD",1755612002130,0.002,4299.3,4299.2,7.40113109]
["bitfinex","ETHUSD",1755612002330,0.002,4299.3,4299.2,11.68113109]
["bitfinex","ETHUSD",1755612002630,0.002,4299.3,4299.2,12.34113109]
["bitfinex","ETHUSD",1755612002631,1e-08,4299.3,4299.2,12.34113109]
["bitfinex","ETHUSD",1755612002933,0.37272342,4300.5,4299.2,12.34113109]
["bitfinex","ETHUSD",1755612002934,0.1562,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1755612003100,0.1562,4300.5,4300.4,9.62661873]
["bitfinex","ETHUSD",1755612003302,0.1562,4300.5,4300.4,12.12643133]
["bitfinex","ETHUSD",1755612004196,0.1562,4300.5,4300.4,12.12543133]
["bitfinex","ETHUSD",1755612004407,0.1562,4300.5,4300.4,6.73636508]
["bitfinex","ETHUSD",1755612004628,0.1562,4300.5,4300.4,6.60136508]
["bitfinex","ETHUSD",1755612004827,0.1562,4300.5,4300.4,4.276]
["bitfinex","ETHUSD",1755612005132,0.1562,4300.5,4299.8,3.456]
["bitfinex","ETHUSD",1755612005133,0.1562,4300.5,4299.8,0.456]
["bitfinex","ETHUSD",1755612005337,0.1562,4300.5,4299.9,4.276]
["bitfinex","ETHUSD",1755612005630,0.1562,4300.5,4300.0,4.275]
["bitfinex","ETHUSD",1755612005817,2.32542528,4300.3,4299.3,0.955]
["bitfinex","ETHUSD",1755612006028,2.32568957,4299.8,4298.8,0.955]
["bitfinex","ETHUSD",1755612006195,0.29410253,4300.3,4298.9,4.29826176]
["bitfinex","ETHUSD",1755612006395,0.1562,4300.5,4299.2,2.32601414]
["bitfinex","ETHUSD",1755612006726,0.1562,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1755612006922,0.1562,4300.5,4299.7,2.32571627]
["bitfinex","ETHUSD",1755612007101,0.1562,4300.5,4300.2,2.32543499]
["bitfinex","ETHUSD",1755612007297,0.1562,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1755612007502,0.1562,4300.5,4300.4,6.21774582]
["bitfinex","ETHUSD",1755612007711,0.1562,4300.5,4300.4,7.62874582]
["bitfinex","ETHUSD",1755612007911,0.1562,4300.5,4300.4,8.28874582]
["bitfinex","ETHUSD",1755612008740,0.1562,4300.5,4300.4,11.00736508]
["bitfinex","ETHUSD",1755612009236,0.1562,4300.5,4300.4,4.271]
["bitfinex","ETHUSD",1755612010543,0.1562,4300.5,4300.3,4.269]
["bitfinex","ETHUSD",1755612010706,2.32536508,4300.4,4300.3,4.269]
["bitfinex","ETHUSD",1755612010905,2.44136508,4300.4,4300.3,4.269]
["bitfinex","ETHUSD",1755612011113,2.32544243,4300.3,4300.0,4.268]
["bitfinex","ETHUSD",1755612011337,0.74813347,4300.4,4299.6,0.116]
["bitfinex","ETHUSD",1755612011634,2.3254797,4300.2,4299.6,0.116]
["bitfinex","ETHUSD",1755612011836,2.32547952,4300.2,4299.6,4.267]
["bitfinex","ETHUSD",1755612012012,0.116,4299.9,4299.6,4.267]
["bitfinex","ETHUSD",1755612012419,0.1562,4300.5,4299.7,0.02325743]
["bitfinex","ETHUSD",1755612012631,2.32562698,4300.0,4299.6,4.382]
["bitfinex","ETHUSD",1755612012830,2.32581201,4299.6,4299.3,0.116]
["bitfinex","ETHUSD",1755612013142,2.3257377,4299.8,4299.2,4.265]
["bitfinex","ETHUSD",1755612013305,0.116,4299.9,4299.3,0.0232596]
["bitfinex","ETHUSD",1755612013509,0.116,4299.9,4299.4,0.456]
["bitfinex","ETHUSD",1755612013709,0.116,4300.1,4299.5,0.116]
["bitfinex","ETHUSD",1755612013955,0.3601474,4300.1,4299.4,4.264]
["bitfinex","ETHUSD",1755612014156,2.32564851,4299.9,4298.5,6.28138481]
["bitfinex","ETHUSD",1755612014357,0.116,4299.5,4298.9,0.116]
["bitfinex","ETHUSD",1755612014507,2.32547281,4300.3,4299.0,0.47926122]
["bitfinex","ETHUSD",1755612014714,2.32537023,4300.4,4299.3,2.32595268]
["bitfinex","ETHUSD",1755612014949,0.116,4300.2,4299.6,0.116]
["bitfinex","ETHUSD",1755612015221,0.116,4300.4,4299.6,0.116]
["bitfinex","ETHUSD",1755612015419,0.116,4300.4,4299.7,4.263]
["bitfinex","ETHUSD",1755612015878,0.116,4300.4,4299.9,2.32563547]
["bitfinex","ETHUSD",1755612016006,0.1562,4300.5,4299.8,1.411]
["bitfinex","ETHUSD",1755612016213,0.1562,4300.5,4300.1,0.116]
["bitfinex","ETHUSD",1755612016554,0.1562,4300.5,4300.2,4.262]
["bitfinex","ETHUSD",1755612017156,2.32541853,4300.4,4299.6,2.32579606]
["bitfinex","ETHUSD",1755612017317,0.1562,4300.5,4299.7,0.02325743]
["bitfinex","ETHUSD",1755612017525,0.1562,4300.5,4299.7,1.411]
["bitfinex","ETHUSD",1755612017727,0.1562,4300.5,4299.8,3.2071]
["bitfinex","ETHUSD",1755612018042,0.1562,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1755612018258,0.1562,4300.5,4300.3,4.26]
["bitfinex","ETHUSD",1755612018621,0.1562,4300.5,4300.2,3.28044365]
["bitfinex","ETHUSD",1755612018622,0.1562,4300.5,4300.2,0.456]
["bitfinex","ETHUSD",1755612018823,0.1562,4300.5,4300.3,4.26]
["bitfinex","ETHUSD",1755612019023,0.1562,4300.5,4300.2,6.58446543]
["bitfinex","ETHUSD",1755612019253,0.1562,4300.5,4300.2,4.259]
["bitfinex","ETHUSD",1755612019762,0.1562,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1755612019929,0.1562,4300.5,4300.3,8.02640774]
["bitfinex","ETHUSD",1755612020258,0.1562,4300.5,4300.3,4.29]
["bitfinex","ETHUSD",1755612020464,2.32536508,4300.4,4300.3,4.29]
["bitfinex","ETHUSD",1755612020767,0.1562,4300.5,4300.3,4.29]
["bitfinex","ETHUSD",1755612020918,2.32536508,4300.4,4300.3,4.29]
["bitfinex","ETHUSD",1755612021821,0.1562,4300.5,4300.3,4.29]
["bitfinex","ETHUSD",1755612022226,0.1562,4300.5,4300.4,3.74596508]
["bitfinex","ETHUSD",1755612022649,0.1562,4300.5,4300.4,5.6756]
["bitfinex","ETHUSD",1755612022947,0.1562,4300.5,4300.4,8.00096508]
["bitfinex","ETHUSD",1755612023253,0.1562,4300.5,4300.4,9.23006159]
["bitfinex","ETHUSD",1755612023490,0.1562,4300.5,4300.4,12.89006159]
["bitfinex","ETHUSD",1755612023750,0.1562,4300.5,4300.4,4.253]
["bitfinex","ETHUSD",1755612023927,0.1562,4300.5,4299.9,0.4391]
["bitfinex","ETHUSD",1755612024126,0.1562,4300.5,4299.4,1.4206]
["bitfinex","ETHUSD",1755612024353,0.1562,4300.5,4300.2,2.32545861]
["bitfinex","ETHUSD",1755612024544,0.1562,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1755612024741,0.1562,4300.5,4299.4,0.4391]
["bitfinex","ETHUSD",1755612024956,0.1562,4300.5,4299.8,2.32564981]
["bitfinex","ETHUSD",1755612025159,0.1562,4300.5,4299.9,4.252]
["bitfinex","ETHUSD",1755612025160,15.88820974,4300.3,4299.9,4.252]
["bitfinex","ETHUSD",1755612025317,0.1562,4300.5,4300.0,2.32554064]
["bitfinex","ETHUSD",1755612025523,0.1562,4300.5,4299.9,6.57758634]
["bitfinex","ETHUSD",1755612025724,0.1562,4300.5,4299.9,4.252]
["bitfinex","ETHUSD",1755612025920,0.1562,4300.5,4300.0,0.46235581]
["bitfinex","ETHUSD",1755612026264,0.1562,4300.5,4299.9,4.252]
["bitfinex","ETHUSD",1755612026571,0.1562,4300.5,4299.2,0.4391]
["bitfinex","ETHUSD",1755612026732,2.32555108,4300.1,4299.3,4.25]
["bitfinex","ETHUSD",1755612027062,16.22091159,4300.0,4299.4,0.116]
["bitfinex","ETHUSD",1755612027264,16.22091159,4300.0,4299.0,4.25]
["bitfinex","ETHUSD",1755612027265,0.116,4299.6,4299.0,4.25]
["bitfinex","ETHUSD",1755612027429,2.32568956,4299.8,4299.2,0.001]
["bitfinex","ETHUSD",1755612027631,2.32596004,4299.3,4299.2,0.001]
["bitfinex","ETHUSD",1755612027862,5.88953643,4299.3,4299.2,0.001]
["bitfinex","ETHUSD",1755612028065,0.43351544,4299.3,4299.2,0.001]
["bitfinex","ETHUSD",1755612028271,0.116,4299.3,4299.2,0.001]
["bitfinex","ETHUSD",1755612029334,0.21678173,4299.7,4299.2,0.001]
["bitfinex","ETHUSD",1755612029537,0.116,4299.5,4299.2,0.4401]
["bitfinex","ETHUSD",1755612029760,0.116,4299.9,4299.5,2.32584191]
["bitfinex","ETHUSD",1755612030033,0.116,4299.9,4299.4,0.02325905]
["bitfinex","ETHUSD",1755612030363,0.116,4300.2,4299.6,0.116]
["bitfinex","ETHUSD",1755612030574,0.1562,4300.5,4299.7,0.02325743]
["bitfinex","ETHUSD",1755612030733,0.1562,4300.5,4300.2,2.32542895]
["bitfinex","ETHUSD",1755612030928,0.1562,4300.5,4300.4,2.44136508]
["bitfinex","ETHUSD",1755612031179,0.1562,4300.5,4300.4,6.68636508]
["bitfinex","ETHUSD",1755612031333,0.1562,4300.5,4300.4,4.90520891]
["bitfinex","ETHUSD",1755612031539,0.1562,4300.5,4300.4,9.15020891]
["bitfinex","ETHUSD",1755612032566,0.1562,4300.5,4300.4,4.90520891]
["bitfinex","ETHUSD",1755612032776,0.1562,4300.5,4300.4,4.359]
["bitfinex","ETHUSD",1755612032932,0.1562,4300.5,4300.4,8.10496508]
["bitfinex","ETHUSD",1755612033837,0.1562,4300.5,4300.4,2.44136508]
["bitfinex","ETHUSD",1755612034028,0.1562,4300.5,4300.4,2.88046508]
["bitfinex","ETHUSD",1755612034568,0.1562,4300.5,4300.4,8.10396508]
["bitfinex","ETHUSD",1755612034872,0.1554,4300.5,4300.4,9.14933399]
["bitfinex","ETHUSD",1755612036471,0.1554,4300.5,4300.4,7.90733399]
["bitfinex","ETHUSD",1755612036771,0.1554,4300.5,4300.4,12.14633399]
["bitfinex","ETHUSD",1755612036932,0.1554,4300.5,4300.4,17.09633399]
["bitfinex","ETHUSD",1755612037263,1e-08,4300.6,4300.5,2.98531101]
["bitfinex","ETHUSD",1755612037466,1e-08,4300.6,4300.5,5.1367253]
["bitfinex","ETHUSD",1755612037671,1e-08,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1755612038039,1e-08,4301.5,4301.4,4.52142447]
["bitfinex","ETHUSD",1755612038369,1e-08,4301.5,4301.4,11.75842447]
["bitfinex","ETHUSD",1755612038669,1e-08,4301.5,4301.4,8.56679338]
["bitfinex","ETHUSD",1755612038869,1e-08,4301.5,4301.4,0.116]
["bitfinex","ETHUSD",1755612039172,1e-08,4301.5,4300.1,0.001]
["bitfinex","ETHUSD",1755612039173,1e-08,4301.5,4301.0,4.236]
["bitfinex","ETHUSD",1755612039336,2.32482888,4301.4,4301.0,4.236]
["bitfinex","ETHUSD",1755612039537,1e-08,4301.5,4301.1,4.235]
["bitfinex","ETHUSD",1755612039983,1e-08,4301.5,4301.2,2.32493257]
["bitfinex","ETHUSD",1755612040139,1e-08,4301.5,4301.3,0.02324878]
["bitfinex","ETHUSD",1755612040346,1e-08,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1755612040675,1e-08,4301.5,4301.4,2.76392447]
["bitfinex","ETHUSD",1755612040975,1e-08,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1755612041182,1e-08,4301.5,4301.4,6.55782447]
["bitfinex","ETHUSD",1755612041348,1e-08,4301.5,4301.4,7.97842447]
["bitfinex","ETHUSD",1755612041549,1e-08,4301.5,4300.7,0.4391]
["bitfinex","ETHUSD",1755612041752,1e-08,4301.5,4299.6,2.50048944]
["bitfinex","ETHUSD",1755612041753,1e-08,4301.5,4300.8,4.233]
["bitfinex","ETHUSD",1755612041949,15.88820975,4301.5,4300.1,0.001]
["bitfinex","ETHUSD",1755612042150,1.4219,4301.4,4300.1,0.001]
["bitfinex","ETHUSD",1755612042360,2.32493199,4301.3,4300.1,0.02425527]
["bitfinex","ETHUSD",1755612042564,0.3746832,4301.2,4300.5,2.32529922]
["bitfinex","ETHUSD",1755612042783,1e-08,4301.5,4300.6,0.02325256]
["bitfinex","ETHUSD",1755612043189,2.32477415,4301.5,4300.6,0.02325256]
["bitfinex","ETHUSD",1755612043516,1e-08,4301.5,4300.6,0.02325256]
["bitfinex","ETHUSD",1755612043846,2.32481563,4301.5,4300.6,0.02325256]
["bitfinex","ETHUSD",1755612044063,2.32481563,4301.5,4300.5,4.232]
["bitfinex","ETHUSD",1755612044064,1e-08,4301.5,4300.5,4.232]
["bitfinex","ETHUSD",1755612044678,2.32495321,4301.2,4300.2,2.3254225]
["bitfinex","ETHUSD",1755612044888,2.32495321,4301.2,4300.3,4.23]
["bitfinex","ETHUSD",1755612045292,0.46497862,4301.2,4300.4,4.228]
["bitfinex","ETHUSD",1755612045493,2.32482738,4301.4,4300.4,4.228]
["bitfinex","ETHUSD",1755612045878,2.32494603,4301.2,4300.4,4.228]
["bitfinex","ETHUSD",1755612046187,1.08200001,4301.5,4300.4,4.228]
["bitfinex","ETHUSD",1755612046400,2.32516813,4300.8,4300.5,4.227]
["bitfinex","ETHUSD",1755612046706,15.99640974,4301.4,4300.1,4.228]
["bitfinex","ETHUSD",1755612046920,15.99640974,4301.4,4300.1,0.001]
["bitfinex","ETHUSD",1755612046921,2.14630351,4301.3,4300.1,0.001]
["bitfinex","ETHUSD",1755612047080,2.32541915,4300.3,4300.1,0.001]
["bitfinex","ETHUSD",1755612047262,2.32547323,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755612047468,3.62403159,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755612048097,6.97049754,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755612048268,9.33263717,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755612048467,7.90417122,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755612048694,5.32547323,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755612048868,2.54194922,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755612049070,2.44147323,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755612049964,19.75158297,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755612050281,23.31436659,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755612050479,25.33021518,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755612052397,5.02010544,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755612052703,2.44147323,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755612053005,22.72808297,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755612053169,52.94429682,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1755612053532,53.95017463,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1755612053708,56.31231426,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1755612055175,60.53031426,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1755612055381,12.23782671,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1755612055587,9.65947323,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1755612055790,5.44147323,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1755612056185,6.65847323,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1755612056806,22.54668297,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1755612057805,57.82009377,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1755612058129,57.82009377,4300.2,4299.7,0.001]
["bitfinex","ETHUSD",1755612058130,2.98568956,4299.8,4299.7,1e-08]
["bitfinex","ETHUSD",1755612058329,40.76175834,4299.8,4299.7,1e-08]
["bitfinex","ETHUSD",1755612058538,42.16015834,4299.8,4299.7,1e-08]
["bitfinex","ETHUSD",1755612058830,2.98612235,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1755612059039,2.98612235,4299.0,4297.7,0.4583]
["bitfinex","ETHUSD",1755612059040,2.32660943,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1755612059201,9.54060943,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1755612059396,2.32660943,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1755612059599,2.44260943,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1755612060416,0.116,4298.1,4298.0,1.38620001]
["bitfinex","ETHUSD",1755612060612,0.116,4298.6,4298.0,1.75991426]
["bitfinex","ETHUSD",1755612060812,0.116,4298.6,4298.5,2.32639292]
["bitfinex","ETHUSD",1755612061016,0.116,4299.1,4298.6,2.32629396]
["bitfinex","ETHUSD",1755612061217,0.116,4299.1,4298.7,2.34954482]
["bitfinex","ETHUSD",1755612061436,0.116,4299.1,4298.5,0.116]
["bitfinex","ETHUSD",1755612061606,4.211,4299.5,4298.7,0.4573]
["bitfinex","ETHUSD",1755612061804,4.211,4299.5,4298.2,0.9289]
["bitfinex","ETHUSD",1755612061805,0.116,4298.8,4298.2,0.9289]
["bitfinex","ETHUSD",1755612062132,0.116,4298.8,4298.1,0.116]
["bitfinex","ETHUSD",1755612062301,16.25915109,4299.2,4298.0,0.45730001]
["bitfinex","ETHUSD",1755612062635,0.116,4298.3,4298.1,0.9289]
["bitfinex","ETHUSD",1755612062928,0.116,4298.7,4298.3,2.32644848]
["bitfinex","ETHUSD",1755612063131,0.116,4298.7,4298.4,1.3862]
["bitfinex","ETHUSD",1755612063555,0.116,4298.7,4298.4,0.4573]
["bitfinex","ETHUSD",1755612063740,0.116,4298.7,4298.2,0.001]
["bitfinex","ETHUSD",1755612063741,15.88820974,4298.6,4298.2,0.001]
["bitfinex","ETHUSD",1755612063932,2.32650117,4298.3,4298.2,0.001]
["bitfinex","ETHUSD",1755612064126,6.53550117,4298.3,4298.2,0.001]
["bitfinex","ETHUSD",1755612064328,2.32650117,4298.3,4298.2,0.001]
["bitfinex","ETHUSD",1755612064638,2.44250117,4298.3,4298.2,0.001]
["bitfinex","ETHUSD",1755612065343,2.326266,4298.8,4298.2,0.001]
["bitfinex","ETHUSD",1755612065344,0.271,4299.5,4298.3,3.0]
["bitfinex","ETHUSD",1755612065544,0.271,4299.5,4298.2,1.5032]
["bitfinex","ETHUSD",1755612065545,0.271,4299.5,4298.4,1.83652]
["bitfinex","ETHUSD",1755612065732,0.271,4299.5,4298.2,0.001]
["bitfinex","ETHUSD",1755612065733,15.88820974,4299.1,4298.2,0.001]
["bitfinex","ETHUSD",1755612065936,2.32612235,4299.0,4298.2,0.001]
["bitfinex","ETHUSD",1755612066144,6.53312235,4299.0,4298.2,0.001]
["bitfinex","ETHUSD",1755612066342,3.0,4298.9,4298.2,0.001]
["bitfinex","ETHUSD",1755612066529,0.7207,4298.8,4298.2,0.001]
["bitfinex","ETHUSD",1755612066731,2.32650117,4298.3,4298.2,0.001]
["bitfinex","ETHUSD",1755612067813,0.7207,4298.8,4298.2,0.001]
["bitfinex","ETHUSD",1755612068018,2.32650117,4298.3,4298.2,0.4583]
["bitfinex","ETHUSD",1755612068220,2.32650117,4298.3,4298.2,0.001]
["bitfinex","ETHUSD",1755612069443,2.79179204,4298.3,4298.2,0.001]
["bitfinex","ETHUSD",1755612070230,2.32650117,4298.3,4298.2,0.001]
["bitfinex","ETHUSD",1755612071550,17.28660974,4300.8,4298.2,1.3872]
["bitfinex","ETHUSD",1755612071719,4.2,4300.2,4298.9,2.32617632]
["bitfinex","ETHUSD",1755612071917,4.2,4300.2,4298.3,2.0462]
["bitfinex","ETHUSD",1755612071918,2.32563377,4300.0,4299.0,1.3862]
["bitfinex","ETHUSD",1755612072119,15.88820974,4300.8,4299.0,1.3862]
["bitfinex","ETHUSD",1755612072120,2.32520205,4300.8,4299.4,2.32590594]
["bitfinex","ETHUSD",1755612072329,4.2,4300.8,4299.4,1.92111666]
["bitfinex","ETHUSD",1755612072530,2.32541565,4300.4,4299.4,1.92111666]
["bitfinex","ETHUSD",1755612072734,4.2,4300.8,4299.4,1.92111666]
["bitfinex","ETHUSD",1755612072934,6.52519629,4300.8,4299.4,3.71210594]
["bitfinex","ETHUSD",1755612073153,5.593,4301.2,4299.4,6.71210594]
["bitfinex","ETHUSD",1755612073328,0.002,4301.2,4299.4,7.37210594]
["bitfinex","ETHUSD",1755612073536,0.002,4301.2,4300.4,2.32536508]
["bitfinex","ETHUSD",1755612073959,0.002,4301.2,4300.4,3.71156508]
["bitfinex","ETHUSD",1755612074129,0.002,4301.2,4300.4,4.61526605]
["bitfinex","ETHUSD",1755612074326,0.002,4301.2,4300.4,8.2985197]
["bitfinex","ETHUSD",1755612074531,0.002,4301.2,4300.4,8.27526605]
["bitfinex","ETHUSD",1755612074727,1e-08,4300.5,4300.4,24.16347579]
["bitfinex","ETHUSD",1755612074969,1e-08,4301.6,4301.5,2.32477042]
["bitfinex","ETHUSD",1755612075171,0.155,4303.5,4301.9,0.66]
["bitfinex","ETHUSD",1755612075373,0.155,4303.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1755612075535,0.155,4303.5,4302.7,5.98412206]
["bitfinex","ETHUSD",1755612075536,0.31,4303.5,4302.7,5.98412206]
["bitfinex","ETHUSD",1755612075732,0.31,4303.5,4303.3,2.98379801]
["bitfinex","ETHUSD",1755612075933,0.002,4303.8,4303.6,3.66]
["bitfinex","ETHUSD",1755612076140,0.002,4303.8,4303.7,5.32358203]
["bitfinex","ETHUSD",1755612076342,0.002,4303.8,4303.7,6.70978203]
["bitfinex","ETHUSD",1755612076777,0.002,4303.8,4303.7,2.89688203]
["bitfinex","ETHUSD",1755612077067,0.002,4303.8,4303.2,1.0449]
["bitfinex","ETHUSD",1755612077267,0.002,4303.8,4303.2,0.116]
["bitfinex","ETHUSD",1755612077937,0.002,4303.8,4303.2,2.43984264]
["bitfinex","ETHUSD",1755612078272,0.002,4303.8,4303.2,2.43985073]
["bitfinex","ETHUSD",1755612078452,0.002,4303.8,4303.2,0.116]
["bitfinex","ETHUSD",1755612078982,0.002,4303.8,4303.3,0.02323798]
["bitfinex","ETHUSD",1755612079137,0.002,4303.8,4303.7,0.116]
["bitfinex","ETHUSD",1755612079957,0.002,4303.8,4303.2,4.19]
["bitfinex","ETHUSD",1755612080127,0.002,4303.8,4303.4,0.116]
["bitfinex","ETHUSD",1755612080537,0.002,4303.8,4303.4,0.5733]
["bitfinex","ETHUSD",1755612080956,0.0012,4303.8,4303.5,2.77558973]
["bitfinex","ETHUSD",1755612081170,0.0012,4303.8,4303.7,0.116]
["bitfinex","ETHUSD",1755612081728,0.0012,4303.8,4303.0,0.4519]
["bitfinex","ETHUSD",1755612081729,0.1172,4303.8,4303.3,4.187]
["bitfinex","ETHUSD",1755612081959,2.32363405,4303.7,4303.3,4.187]
["bitfinex","ETHUSD",1755612082176,0.1172,4303.8,4303.4,0.4519]
["bitfinex","ETHUSD",1755612082393,0.3612635,4303.8,4303.0,0.116]
["bitfinex","ETHUSD",1755612082536,2.32381456,4303.3,4303.0,0.116]
["bitfinex","ETHUSD",1755612082734,0.116,4303.1,4302.5,7.457]
["bitfinex","ETHUSD",1755612082962,0.0012,4303.8,4303.1,2.32388484]
["bitfinex","ETHUSD",1755612083166,0.0012,4303.8,4303.3,2.32375258]
["bitfinex","ETHUSD",1755612083462,0.0012,4303.8,4303.4,0.13923744]
["bitfinex","ETHUSD",1755612083664,0.0012,4303.8,4303.4,0.116]
["bitfinex","ETHUSD",1755612083867,0.0012,4303.8,4303.5,0.0242369]
["bitfinex","ETHUSD",1755612084165,0.0012,4303.8,4303.5,0.001]
["bitfinex","ETHUSD",1755612084166,2.32360335,4303.7,4303.5,0.001]
["bitfinex","ETHUSD",1755612084463,0.0012,4303.8,4303.5,0.001]
["bitfinex","ETHUSD",1755612084869,0.0012,4303.8,4303.6,0.4519]
["bitfinex","ETHUSD",1755612085035,0.0012,4303.8,4303.6,0.47513636]
["bitfinex","ETHUSD",1755612085236,0.0012,4303.8,4303.7,0.4519]
["bitfinex","ETHUSD",1755612085430,0.0012,4303.8,4303.7,1.3755]
["bitfinex","ETHUSD",1755612085739,2.32358203,4303.7,4303.6,0.116]
["bitfinex","ETHUSD",1755612085955,0.0012,4303.8,4303.5,0.001]
["bitfinex","ETHUSD",1755612086446,0.0012,4303.8,4303.6,1.3755]
["bitfinex","ETHUSD",1755612086867,0.0012,4303.8,4303.5,0.0242369]
["bitfinex","ETHUSD",1755612087168,0.0012,4303.8,4303.6,1.3755]
["bitfinex","ETHUSD",1755612087404,0.0012,4303.8,4303.7,0.13923582]
["bitfinex","ETHUSD",1755612087671,0.0012,4303.8,4303.7,3.81508203]
["bitfinex","ETHUSD",1755612087837,0.0012,4303.8,4303.7,0.116]
["bitfinex","ETHUSD",1755612088040,0.0012,4303.8,4303.5,0.001]
["bitfinex","ETHUSD",1755612088611,2.32473564,4303.8,4303.5,0.001]
["bitfinex","ETHUSD",1755612088771,0.0012,4303.8,4303.5,0.001]
["bitfinex","ETHUSD",1755612088941,0.0012,4303.8,4303.6,1.3755]
["bitfinex","ETHUSD",1755612089293,0.0012,4303.8,4303.7,0.116]
["bitfinex","ETHUSD",1755612089443,0.0012,4303.8,4303.7,7.293]
["bitfinex","ETHUSD",1755612089644,0.155,4304.5,4303.7,7.293]
["bitfinex","ETHUSD",1755612089645,0.155,4304.5,4304.2,0.66]
["bitfinex","ETHUSD",1755612089844,0.002,4304.7,4304.6,5.98309622]
["bitfinex","ETHUSD",1755612090140,0.116,4306.4,4305.0,5.98288037]
["bitfinex","ETHUSD",1755612090389,0.116,4306.4,4305.0,6.09888037]
["bitfinex","ETHUSD",1755612090743,1e-08,4305.1,4305.0,7.47438037]
["bitfinex","ETHUSD",1755612090943,1e-08,4305.1,4305.0,11.64938037]
["bitfinex","ETHUSD",1755612091167,1e-08,4305.1,4305.0,7.47438037]
["bitfinex","ETHUSD",1755612091363,1e-08,4305.1,4305.0,12.11434267]
["bitfinex","ETHUSD",1755612091572,3.25632746,4307.7,4306.4,2.3221252]
["bitfinex","ETHUSD",1755612091778,1e-08,4306.5,4306.4,9.51934645]
["bitfinex","ETHUSD",1755612092082,1e-08,4306.5,4306.4,11.6476252]
["bitfinex","ETHUSD",1755612092388,2.75311508,4309.4,4306.6,0.66]
["bitfinex","ETHUSD",1755612092544,0.4326,4308.8,4306.8,0.66]
["bitfinex","ETHUSD",1755612092893,3.25549295,4309.3,4307.4,5.3215861]
["bitfinex","ETHUSD",1755612093189,0.155,4309.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1755612093473,2.47550743,4309.5,4308.4,5.32104725]
["bitfinex","ETHUSD",1755612093673,2.32067272,4309.1,4307.6,3.0]
["bitfinex","ETHUSD",1755612093975,0.155,4309.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1755612094144,0.155,4309.5,4308.4,6.49204725]
["bitfinex","ETHUSD",1755612094472,0.155,4309.5,4308.4,10.86754725]
["bitfinex","ETHUSD",1755612094853,2.47549839,4309.5,4308.4,9.49204725]
["bitfinex","ETHUSD",1755612095058,0.155,4309.5,4308.4,26.75575699]
["bitfinex","ETHUSD",1755612095258,0.155,4309.5,4308.4,27.88071929]
["bitfinex","ETHUSD",1755612095793,0.155,4309.5,4308.4,7.35654725]
["bitfinex","ETHUSD",1755612095991,0.155,4309.5,4307.4,21.47220974]
["bitfinex","ETHUSD",1755612095992,2.3206351,4309.2,4307.9,4.169]
["bitfinex","ETHUSD",1755612096291,0.155,4309.5,4307.3,0.9236]
["bitfinex","ETHUSD",1755612096292,1.3675,4309.1,4307.3,0.9236]
["bitfinex","ETHUSD",1755612096677,2.32075281,4309.0,4307.8,2.3213605]
["bitfinex","ETHUSD",1755612096880,2.32090093,4308.7,4307.9,4.166]
["bitfinex","ETHUSD",1755612097071,0.9349,4309.1,4308.0,0.02321262]
["bitfinex","ETHUSD",1755612097257,0.9349,4309.1,4307.9,4.166]
["bitfinex","ETHUSD",1755612097461,0.4326,4309.4,4308.0,0.02321262]
["bitfinex","ETHUSD",1755612097662,2.47550059,4309.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1755612097976,2.32067277,4309.1,4308.1,2.3211707]
["bitfinex","ETHUSD",1755612098175,0.9349,4309.2,4307.6,3.0]
["bitfinex","ETHUSD",1755612098388,0.9349,4309.2,4307.7,4.165]
["bitfinex","ETHUSD",1755612098592,0.9349,4309.2,4307.6,2.32147662]
["bitfinex","ETHUSD",1755612098593,0.9349,4309.2,4307.4,0.4519]
["bitfinex","ETHUSD",1755612098902,0.9349,4309.2,4303.1,1.398]
["bitfinex","ETHUSD",1755612098903,2.32078291,4308.9,4306.4,2.32207482]
["bitfinex","ETHUSD",1755612099083,2.32119398,4308.2,4306.6,0.4519]
["bitfinex","ETHUSD",1755612099262,0.9349,4308.7,4306.8,2.32190953]
["bitfinex","ETHUSD",1755612099587,0.9349,4308.7,4306.5,4.164]
["bitfinex","ETHUSD",1755612099588,2.32110113,4308.3,4306.5,2.32207123]
["bitfinex","ETHUSD",1755612099791,1.3675,4308.4,4307.0,3.0]
["bitfinex","ETHUSD",1755612099990,2.32110113,4308.3,4307.1,0.02321747]
["bitfinex","ETHUSD",1755612100190,2.32086141,4308.8,4307.2,1.3755]
["bitfinex","ETHUSD",1755612100390,0.002,4309.0,4307.9,2.32130328]
["bitfinex","ETHUSD",1755612100691,0.002,4309.0,4307.3,4.1351164]
["bitfinex","ETHUSD",1755612100692,1.3675,4308.9,4307.3,0.4519]
["bitfinex","ETHUSD",1755612100892,1.3675,4308.4,4306.7,0.4519]
["bitfinex","ETHUSD",1755612101191,2.321155,4308.2,4307.3,2.32159923]
["bitfinex","ETHUSD",1755612101362,0.157,4308.5,4307.7,2.32140515]
["bitfinex","ETHUSD",1755612101557,2.32110882,4308.3,4307.5,2.32152391]
["bitfinex","ETHUSD",1755612101894,0.157,4308.5,4307.6,4.16]
["bitfinex","ETHUSD",1755612102062,0.157,4308.5,4307.7,2.32142442]
["bitfinex","ETHUSD",1755612102263,0.157,4308.5,4307.8,0.0232137]
["bitfinex","ETHUSD",1755612102481,0.157,4308.5,4308.2,0.116]
["bitfinex","ETHUSD",1755612102683,0.157,4308.5,4308.3,0.02321101]
["bitfinex","ETHUSD",1755612102992,0.157,4308.5,4308.2,0.116]
["bitfinex","ETHUSD",1755612102993,0.157,4308.5,4308.2,2.43713946]
["bitfinex","ETHUSD",1755612103291,0.157,4308.5,4308.3,4.158]
["bitfinex","ETHUSD",1755612103692,0.157,4308.5,4308.4,2.77294725]
["bitfinex","ETHUSD",1755612103991,0.1562,4308.5,4308.4,4.158]
["bitfinex","ETHUSD",1755612104169,0.1562,4308.5,4308.4,4.157]
["bitfinex","ETHUSD",1755612104506,0.1562,4308.5,4308.3,4.157]
["bitfinex","ETHUSD",1755612104660,0.1562,4308.5,4308.2,0.116]
["bitfinex","ETHUSD",1755612105388,0.1562,4308.5,4308.2,2.43710704]
["bitfinex","ETHUSD",1755612105584,0.1562,4308.5,4308.2,4.272]
["bitfinex","ETHUSD",1755612105780,0.1562,4308.5,4307.6,0.4519]
["bitfinex","ETHUSD",1755612105982,0.1562,4308.5,4307.8,2.32137053]
["bitfinex","ETHUSD",1755612106287,0.1562,4308.5,4307.4,0.465]
["bitfinex","ETHUSD",1755612106486,0.1562,4308.5,4307.6,3.0]
["bitfinex","ETHUSD",1755612106664,0.1562,4308.5,4308.1,2.32120412]
["bitfinex","ETHUSD",1755612106996,0.1562,4308.5,4308.1,6.47520412]
["bitfinex","ETHUSD",1755612107399,0.1562,4308.5,4308.1,4.154]
["bitfinex","ETHUSD",1755612107595,0.1562,4308.5,4308.1,4.17721208]
["bitfinex","ETHUSD",1755612107897,0.1562,4308.5,4308.1,4.154]
["bitfinex","ETHUSD",1755612108065,0.1562,4308.5,4308.2,0.02321155]
["bitfinex","ETHUSD",1755612108411,0.1562,4308.5,4308.2,4.17721155]
["bitfinex","ETHUSD",1755612108689,0.1562,4308.5,4308.2,4.154]
["bitfinex","ETHUSD",1755612109058,0.1562,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1755612109295,0.1562,4308.5,4308.4,5.98104725]
["bitfinex","ETHUSD",1755612109499,0.1562,4308.5,4308.4,3.0]
["bitfinex","ETHUSD",1755612109663,0.1562,4308.5,4308.4,7.151]
["bitfinex","ETHUSD",1755612110066,0.1562,4308.5,4308.4,3.0]
["bitfinex","ETHUSD",1755612110260,0.1562,4308.5,4308.4,7.15]
["bitfinex","ETHUSD",1755612110585,0.1562,4308.5,4308.4,12.22154725]
["bitfinex","ETHUSD",1755612110986,0.1562,4308.5,4308.4,12.22054725]
["bitfinex","ETHUSD",1755612111388,0.1562,4308.5,4308.4,8.07154725]
["bitfinex","ETHUSD",1755612111565,0.1562,4308.5,4308.4,12.22054725]
["bitfinex","ETHUSD",1755612111765,0.1562,4308.5,4308.4,10.79784725]
["bitfinex","ETHUSD",1755612112404,0.1562,4308.5,4308.4,11.45784725]
["bitfinex","ETHUSD",1755612112968,0.1562,4308.5,4308.4,7.30984725]
["bitfinex","ETHUSD",1755612113192,0.1562,4308.5,4308.4,11.45684725]
["bitfinex","ETHUSD",1755612113465,0.1562,4308.5,4308.4,4.44726167]
["bitfinex","ETHUSD",1755612113670,0.1562,4308.5,4308.4,9.46704725]
["bitfinex","ETHUSD",1755612113869,0.1562,4308.5,4308.4,6.64984725]
["bitfinex","ETHUSD",1755612114106,0.1562,4308.5,4308.4,9.46704725]
["bitfinex","ETHUSD",1755612114606,0.1562,4308.5,4308.4,9.90244725]
["bitfinex","ETHUSD",1755612114806,0.1562,4308.5,4308.4,11.45584725]
["bitfinex","ETHUSD",1755612115025,0.1562,4308.5,4308.4,12.83354712]
["bitfinex","ETHUSD",1755612115187,0.002,4309.4,4308.5,3.66]
["bitfinex","ETHUSD",1755612115502,0.002,4309.4,4309.3,5.9805625]
["bitfinex","ETHUSD",1755612115714,0.002,4309.4,4309.3,10.1245625]
["bitfinex","ETHUSD",1755612115920,0.002,4309.4,4309.3,10.2405625]
["bitfinex","ETHUSD",1755612116221,0.002,4309.4,4309.3,3.27044583]
["bitfinex","ETHUSD",1755612116504,0.002,4309.4,4309.3,9.5795625]
["bitfinex","ETHUSD",1755612116674,0.002,4309.4,4309.3,10.0149625]
["bitfinex","ETHUSD",1755612116872,0.002,4309.4,4309.3,7.258]
["bitfinex","ETHUSD",1755612117110,0.002,4309.4,4309.3,0.116]
["bitfinex","ETHUSD",1755612117309,0.002,4309.4,4309.3,4.142]
["bitfinex","ETHUSD",1755612117915,0.002,4309.4,4308.5,3.0]
["bitfinex","ETHUSD",1755612118130,0.118,4309.4,4308.9,2.32077627]
["bitfinex","ETHUSD",1755612118310,0.118,4309.4,4309.0,4.141]
["bitfinex","ETHUSD",1755612118640,0.118,4309.4,4309.1,4.141]
["bitfinex","ETHUSD",1755612119315,3.3115175,4309.4,4309.1,4.141]
["bitfinex","ETHUSD",1755612119532,2.32056805,4309.3,4308.8,0.116]
["bitfinex","ETHUSD",1755612119688,2.43855235,4309.4,4308.9,4.139]
["bitfinex","ETHUSD",1755612119893,3.31155235,4309.4,4308.9,4.139]
["bitfinex","ETHUSD",1755612120088,3.31155235,4309.4,4308.8,0.116]
["bitfinex","ETHUSD",1755612120089,0.873,4309.3,4308.8,0.116]
["bitfinex","ETHUSD",1755612120295,2.32093951,4308.6,4308.5,0.465]
["bitfinex","ETHUSD",1755612120521,1.21949503,4308.6,4307.5,0.155]
["bitfinex","ETHUSD",1755612120722,1.43614546,4308.5,4307.5,0.155]
["bitfinex","ETHUSD",1755612121027,2.32142442,4307.7,4307.5,0.155]
["bitfinex","ETHUSD",1755612121193,0.12993517,4307.7,4307.5,0.155]
["bitfinex","ETHUSD",1755612121524,1.3285,4308.4,4307.5,0.155]
["bitfinex","ETHUSD",1755612121525,0.3467513,4308.3,4307.6,0.02421478]
["bitfinex","ETHUSD",1755612121734,0.4555,4308.3,4307.6,0.001]
["bitfinex","ETHUSD",1755612121931,0.58835,4308.3,4307.6,0.001]
["bitfinex","ETHUSD",1755612122128,2.32128125,4308.0,4307.6,0.001]
["bitfinex","ETHUSD",1755612122294,0.21676709,4307.9,4307.6,0.001]
["bitfinex","ETHUSD",1755612122627,0.21676709,4308.1,4307.6,4.138]
["bitfinex","ETHUSD",1755612122827,0.21676709,4308.5,4307.7,0.45861424]
["bitfinex","ETHUSD",1755612123035,0.21676709,4308.5,4307.6,0.001]
["bitfinex","ETHUSD",1755612123234,0.21676709,4308.5,4307.8,4.136]
["bitfinex","ETHUSD",1755612123394,2.32088564,4308.7,4307.8,4.136]
["bitfinex","ETHUSD",1755612123735,2.53767938,4308.6,4307.8,4.136]
["bitfinex","ETHUSD",1755612123941,1.3285,4308.8,4307.9,4.135]
["bitfinex","ETHUSD",1755612124094,2.7764939,4308.5,4307.9,4.135]
["bitfinex","ETHUSD",1755612124294,0.21673024,4308.4,4307.9,4.135]
["bitfinex","ETHUSD",1755612124490,0.34675999,4308.7,4307.9,4.135]
["bitfinex","ETHUSD",1755612124691,0.21673024,4309.3,4307.9,4.135]
["bitfinex","ETHUSD",1755612124922,2.32104412,4308.5,4307.6,0.001]
["bitfinex","ETHUSD",1755612125125,2.32105812,4308.4,4307.7,0.14848]
["bitfinex","ETHUSD",1755612125335,2.32111164,4308.3,4307.8,4.134]
["bitfinex","ETHUSD",1755612125631,0.4555,4308.2,4307.8,4.133]
["bitfinex","ETHUSD",1755612125831,0.67222841,4308.2,4307.6,0.001]
["bitfinex","ETHUSD",1755612126151,0.873,4308.7,4307.7,4.133]
["bitfinex","ETHUSD",1755612126356,1.21977584,4308.7,4307.6,0.001]
["bitfinex","ETHUSD",1755612126647,2.32142442,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755612126934,2.66740026,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755612127439,3.99590026,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755612128402,2.66740026,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755612128599,2.53815283,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755612129038,0.21672841,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755612129235,2.32094374,4308.6,4307.6,1.35301478]
["bitfinex","ETHUSD",1755612129537,2.32105541,4308.4,4307.7,0.39845005]
["bitfinex","ETHUSD",1755612129740,0.4555,4309.1,4307.7,0.39845005]
["bitfinex","ETHUSD",1755612129904,2.32091482,4308.7,4307.9,2.32130749]
["bitfinex","ETHUSD",1755612130104,0.4555,4309.1,4308.0,4.129]
["bitfinex","ETHUSD",1755612130304,2.32072406,4309.0,4307.6,0.001]
["bitfinex","ETHUSD",1755612130538,0.34648031,4308.9,4307.6,0.001]
["bitfinex","ETHUSD",1755612130748,2.3213275,4307.9,4307.6,0.001]
["bitfinex","ETHUSD",1755612131106,0.116,4307.9,4307.6,0.001]
["bitfinex","ETHUSD",1755612131302,0.116,4307.9,4307.6,0.02421478]
["bitfinex","ETHUSD",1755612131618,0.116,4308.1,4307.6,0.001]
["bitfinex","ETHUSD",1755612131815,2.32126276,4308.0,4307.9,0.465]
["bitfinex","ETHUSD",1755612132121,2.43721566,4308.1,4307.9,0.465]
["bitfinex","ETHUSD",1755612132327,2.32126276,4308.0,4307.9,0.465]
["bitfinex","ETHUSD",1755612132538,0.116,4308.1,4307.9,0.465]
["bitfinex","ETHUSD",1755612132736,2.43724788,4308.1,4307.9,0.465]
["bitfinex","ETHUSD",1755612133053,2.32126276,4308.0,4307.9,0.465]
["bitfinex","ETHUSD",1755612135351,2.79710494,4308.0,4307.9,0.465]
["bitfinex","ETHUSD",1755612135553,2.32142442,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755612135758,2.43742442,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755612135951,3.76592442,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755612136341,2.43742442,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755612136654,0.116,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755612136864,0.116,4307.7,4307.6,1.35301478]
["bitfinex","ETHUSD",1755612137167,0.002,4308.5,4307.6,0.93536455]
["bitfinex","ETHUSD",1755612137168,0.116,4308.4,4307.6,0.93536455]
["bitfinex","ETHUSD",1755612137380,0.002,4308.5,4307.7,1.0954]
["bitfinex","ETHUSD",1755612137655,0.116,4310.1,4308.9,2.32077792]
["bitfinex","ETHUSD",1755612137873,0.116,4310.6,4309.3,0.116]
["bitfinex","ETHUSD",1755612138036,0.116,4310.6,4309.7,2.43634712]
["bitfinex","ETHUSD",1755612138223,0.116,4310.6,4309.7,0.13920347]
["bitfinex","ETHUSD",1755612138421,0.116,4310.6,4309.7,0.116]
["bitfinex","ETHUSD",1755612138670,2.31997284,4310.4,4309.7,0.116]
["bitfinex","ETHUSD",1755612138849,2.32015138,4310.1,4309.7,0.116]
["bitfinex","ETHUSD",1755612139018,2.32207605,4310.3,4309.7,0.116]
["bitfinex","ETHUSD",1755612139225,0.002,4310.3,4309.7,0.116]
["bitfinex","ETHUSD",1755612139618,2.32229328,4309.8,4309.3,4.236]
["bitfinex","ETHUSD",1755612139822,0.002,4309.8,4309.3,0.116]
["bitfinex","ETHUSD",1755612140224,2.32034712,4309.7,4309.3,0.116]
["bitfinex","ETHUSD",1755612140449,0.47585941,4309.7,4308.9,4.119]
["bitfinex","ETHUSD",1755612140648,0.116,4309.5,4309.0,0.02320724]
["bitfinex","ETHUSD",1755612140847,0.116,4309.5,4309.1,1.378]
["bitfinex","ETHUSD",1755612141056,0.002,4309.8,4309.3,0.116]
["bitfinex","ETHUSD",1755612141257,2.32230982,4309.8,4309.3,0.116]
["bitfinex","ETHUSD",1755612141559,0.002,4309.8,4309.0,4.117]
["bitfinex","ETHUSD",1755612141729,0.002,4309.8,4309.1,0.1392067]
["bitfinex","ETHUSD",1755612142060,0.002,4309.8,4309.3,2.32056178]
["bitfinex","ETHUSD",1755612142361,0.002,4309.8,4309.4,2.34366956]
["bitfinex","ETHUSD",1755612142527,0.002,4309.8,4309.4,1.40120508]
["bitfinex","ETHUSD",1755612142727,0.002,4309.8,4309.5,1.378]
["bitfinex","ETHUSD",1755612142927,0.002,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1755612143128,0.002,4309.8,4309.7,6.57455059]
["bitfinex","ETHUSD",1755612143330,0.002,4309.8,4309.7,8.38922684]
["bitfinex","ETHUSD",1755612144135,0.002,4309.8,4309.7,6.06887972]
["bitfinex","ETHUSD",1755612144328,0.002,4309.8,4309.7,4.231]
["bitfinex","ETHUSD",1755612144729,0.002,4309.8,4309.7,0.116]
["bitfinex","ETHUSD",1755612145336,0.002,4309.8,4309.7,4.229]
["bitfinex","ETHUSD",1755612145537,0.002,4309.8,4309.7,4.113]
["bitfinex","ETHUSD",1755612145742,0.002,4309.8,4309.4,0.116]
["bitfinex","ETHUSD",1755612146040,1.60062097,4309.7,4309.2,4.113]
["bitfinex","ETHUSD",1755612146247,0.002,4309.8,4309.1,4.228]
["bitfinex","ETHUSD",1755612146568,2.32229862,4309.8,4309.1,4.228]
["bitfinex","ETHUSD",1755612146736,0.002,4309.8,4309.1,0.116]
["bitfinex","ETHUSD",1755612147269,0.116,4309.6,4309.1,4.227]
["bitfinex","ETHUSD",1755612147565,0.002,4309.8,4309.2,0.02320616]
["bitfinex","ETHUSD",1755612147765,0.002,4309.8,4309.1,6.98351829]
["bitfinex","ETHUSD",1755612147766,0.118,4309.8,4309.1,5.605]
["bitfinex","ETHUSD",1755612147967,0.002,4309.8,4309.4,2.32046626]
["bitfinex","ETHUSD",1755612148167,0.002,4309.8,4309.6,2.32037982]
["bitfinex","ETHUSD",1755612148369,0.002,4309.8,4309.7,2.45955059]
["bitfinex","ETHUSD",1755612148570,0.002,4309.8,4309.7,0.116]
["bitfinex","ETHUSD",1755612148773,0.002,4309.8,4309.7,3.83755059]
["bitfinex","ETHUSD",1755612148957,0.002,4309.8,4309.7,8.56234987]
["bitfinex","ETHUSD",1755612149160,0.002,4309.8,4309.7,11.5391464]
["bitfinex","ETHUSD",1755612149454,0.002,4309.8,4309.7,12.1991464]
["bitfinex","ETHUSD",1755612149965,0.0012,4309.8,4309.7,12.1991464]
["bitfinex","ETHUSD",1755612150469,0.155,4310.5,4310.4,2.3199703]
["bitfinex","ETHUSD",1755612150672,0.155,4310.5,4310.4,10.55097512]
["bitfinex","ETHUSD",1755612150974,0.155,4310.5,4310.4,12.04497512]
["bitfinex","ETHUSD",1755612151144,1e-08,4310.5,4310.4,12.04497512]
["bitfinex","ETHUSD",1755612151743,1e-08,4310.5,4310.4,7.93797512]
["bitfinex","ETHUSD",1755612151957,1e-08,4310.5,4310.4,12.04397512]
["bitfinex","ETHUSD",1755612152541,1e-08,4310.5,4310.4,7.93797512]
["bitfinex","ETHUSD",1755612152863,1e-08,4310.5,4310.4,6.5318703]
["bitfinex","ETHUSD",1755612153171,1e-08,4310.5,4310.4,10.6368703]
["bitfinex","ETHUSD",1755612153330,1e-08,4310.5,4310.4,6.0959703]
["bitfinex","ETHUSD",1755612153671,1e-08,4310.5,4310.4,11.5779703]
["bitfinex","ETHUSD",1755612154062,1e-08,4310.5,4310.4,7.4739703]
["bitfinex","ETHUSD",1755612154237,1e-08,4310.5,4310.4,10.6348703]
["bitfinex","ETHUSD",1755612154438,1e-08,4310.5,4310.4,3.116]
["bitfinex","ETHUSD",1755612154639,1e-08,4310.5,4310.4,4.219]
["bitfinex","ETHUSD",1755612154837,1e-08,4310.5,4310.4,0.116]
["bitfinex","ETHUSD",1755612155061,1e-08,4310.5,4310.4,4.218]
["bitfinex","ETHUSD",1755612155382,1e-08,4310.5,4310.4,0.116]
["bitfinex","ETHUSD",1755612155588,1e-08,4310.5,4310.4,4.102]
["bitfinex","ETHUSD",1755612155944,1e-08,4310.5,4310.2,0.116]
["bitfinex","ETHUSD",1755612156259,1e-08,4310.5,4310.3,4.101]
["bitfinex","ETHUSD",1755612157065,1e-08,4310.5,4310.3,4.5369]
["bitfinex","ETHUSD",1755612157272,1e-08,4310.5,4310.3,4.101]
["bitfinex","ETHUSD",1755612157432,1e-08,4310.5,4310.2,0.116]
["bitfinex","ETHUSD",1755612157838,1e-08,4310.5,4310.3,4.099]
["bitfinex","ETHUSD",1755612158038,1e-08,4310.5,4310.4,4.099]
["bitfinex","ETHUSD",1755612158270,2.31991649,4310.5,4310.4,4.099]
["bitfinex","ETHUSD",1755612158474,2.32030555,4309.8,4309.5,0.155]
["bitfinex","ETHUSD",1755612158768,3.9564101,4310.5,4309.6,0.116]
["bitfinex","ETHUSD",1755612158769,2.32034712,4309.7,4309.6,0.116]
["bitfinex","ETHUSD",1755612158970,0.116,4309.8,4309.5,0.155]
["bitfinex","ETHUSD",1755612159336,2.43629597,4309.8,4309.5,0.155]
["bitfinex","ETHUSD",1755612159669,2.43629597,4309.8,4309.5,4.253]
["bitfinex","ETHUSD",1755612159872,0.116,4309.8,4309.5,4.253]
["bitfinex","ETHUSD",1755612160075,0.116,4310.2,4309.6,0.116]
["bitfinex","ETHUSD",1755612160242,0.24542917,4310.2,4309.6,0.116]
["bitfinex","ETHUSD",1755612160580,2.32034712,4309.7,4309.6,0.116]
["bitfinex","ETHUSD",1755612160874,2.77854712,4309.7,4309.6,0.116]
["bitfinex","ETHUSD",1755612161079,2.32030405,4309.8,4309.5,0.155]
["bitfinex","ETHUSD",1755612161274,2.43635001,4309.7,4309.5,0.155]
["bitfinex","ETHUSD",1755612161570,0.116,4309.7,4309.5,0.155]
["bitfinex","ETHUSD",1755612161771,0.116,4310.1,4309.6,2.34356293]
["bitfinex","ETHUSD",1755612161973,1e-08,4310.5,4309.6,0.023204]
["bitfinex","ETHUSD",1755612162182,1e-08,4310.5,4310.4,2.3199703]
["bitfinex","ETHUSD",1755612162382,1e-08,4310.5,4310.4,6.5309703]
["bitfinex","ETHUSD",1755612162569,1e-08,4310.5,4310.3,4.095]
["bitfinex","ETHUSD",1755612162882,1e-08,4310.5,4310.4,2.34317]
["bitfinex","ETHUSD",1755612163091,1e-08,4310.5,4310.4,6.7870873]
["bitfinex","ETHUSD",1755612163383,1e-08,4310.5,4310.4,4.094]
["bitfinex","ETHUSD",1755612163697,1e-08,4310.5,4310.4,7.7919703]
["bitfinex","ETHUSD",1755612163875,0.04563014,4311.5,4309.8,0.4359]
["bitfinex","ETHUSD",1755612164056,2.31970027,4311.0,4310.0,0.66]
["bitfinex","ETHUSD",1755612164372,0.4582,4311.3,4310.1,4.093]
["bitfinex","ETHUSD",1755612164573,2.31988065,4310.6,4310.1,4.093]
["bitfinex","ETHUSD",1755612164783,0.9347,4311.1,4310.2,4.092]
["bitfinex","ETHUSD",1755612165262,2.31979935,4310.8,4310.2,4.092]
["bitfinex","ETHUSD",1755612165448,0.9347,4311.1,4309.6,3.465]
["bitfinex","ETHUSD",1755612165643,0.9347,4311.1,4309.7,4.092]
["bitfinex","ETHUSD",1755612165843,2.31991687,4310.5,4309.8,6.41125257]
["bitfinex","ETHUSD",1755612166193,2.32004291,4310.3,4309.9,4.091]
["bitfinex","ETHUSD",1755612166375,2.31996876,4310.5,4309.8,4.091]
["bitfinex","ETHUSD",1755612166547,0.4582,4311.0,4309.8,4.091]
["bitfinex","ETHUSD",1755612166744,2.32001816,4310.4,4309.6,2.78538982]
["bitfinex","ETHUSD",1755612166945,2.31988955,4310.6,4309.7,4.09]
["bitfinex","ETHUSD",1755612167145,2.31992353,4310.5,4309.7,6.41034571]
["bitfinex","ETHUSD",1755612167452,0.28232623,4311.2,4309.7,5.55519003]
["bitfinex","ETHUSD",1755612167781,0.04563014,4311.5,4310.2,0.66]
["bitfinex","ETHUSD",1755612168073,0.04563014,4311.5,4311.1,2.31957419]
["bitfinex","ETHUSD",1755612168274,0.04563014,4311.5,4310.2,3.66]
["bitfinex","ETHUSD",1755612168479,0.002,4310.5,4310.4,3.9220703]
["bitfinex","ETHUSD",1755612168649,0.002,4310.5,4310.4,8.0100703]
["bitfinex","ETHUSD",1755612168845,0.002,4310.5,4310.4,8.75696347]
["bitfinex","ETHUSD",1755612169073,0.002,4310.5,4310.4,7.44486347]
["bitfinex","ETHUSD",1755612169379,0.002,4310.5,4310.4,7.088]
["bitfinex","ETHUSD",1755612169747,0.002,4310.5,4310.4,4.088]
["bitfinex","ETHUSD",1755612170164,0.002,4310.5,4310.4,6.4069703]
["bitfinex","ETHUSD",1755612170386,0.002,4310.5,4310.4,2.3199703]
["bitfinex","ETHUSD",1755612170591,0.002,4310.5,4310.4,4.087]
["bitfinex","ETHUSD",1755612170798,0.002,4310.5,4310.1,4.086]
["bitfinex","ETHUSD",1755612170982,0.002,4310.5,4310.4,2.3199703]
["bitfinex","ETHUSD",1755612171292,0.002,4310.5,4310.3,2.32001775]
["bitfinex","ETHUSD",1755612171457,0.002,4310.5,4310.4,6.43397]
["bitfinex","ETHUSD",1755612171663,0.002,4311.4,4311.3,2.319486]
["bitfinex","ETHUSD",1755612171917,0.002,4311.4,4311.3,6.42768086]
["bitfinex","ETHUSD",1755612172206,0.002,4311.4,4311.3,4.085]
["bitfinex","ETHUSD",1755612172365,0.002,4311.4,4311.3,6.403486]
["bitfinex","ETHUSD",1755612172567,0.002,4311.4,4311.3,7.56901419]
["bitfinex","ETHUSD",1755612172890,0.002,4311.4,4311.3,9.14961419]
["bitfinex","ETHUSD",1755612173064,0.0012,4311.4,4311.3,4.40561419]
["bitfinex","ETHUSD",1755612173260,0.0012,4311.4,4311.3,3.17021419]
["bitfinex","ETHUSD",1755612173460,0.0012,4311.4,4311.3,2.435486]
["bitfinex","ETHUSD",1755612173718,0.0012,4311.4,4311.3,6.518486]
["bitfinex","ETHUSD",1755612174198,0.0012,4311.4,4311.3,0.116]
["bitfinex","ETHUSD",1755612174398,0.0012,4311.4,4311.2,4.083]
["bitfinex","ETHUSD",1755612174990,2.74999655,4311.3,4310.8,4.198]
["bitfinex","ETHUSD",1755612175191,0.1172,4311.4,4310.8,4.198]
["bitfinex","ETHUSD",1755612175361,2.31970122,4310.9,4310.0,2.3201748]
["bitfinex","ETHUSD",1755612175561,2.31970122,4310.9,4309.8,0.001]
["bitfinex","ETHUSD",1755612175562,30.0,4310.0,4309.8,1e-08]
["bitfinex","ETHUSD",1755612175785,30.0,4310.0,4307.5,0.155]
["bitfinex","ETHUSD",1755612175786,3.0,4309.7,4307.5,0.155]
["bitfinex","ETHUSD",1755612175968,2.32120888,4308.1,4307.5,0.155]
["bitfinex","ETHUSD",1755612176179,2.32142442,4307.7,4307.5,0.155]
["bitfinex","ETHUSD",1755612176394,20.57177379,4307.7,4307.5,0.155]
["bitfinex","ETHUSD",1755612176564,22.21312067,4307.7,4307.5,0.155]
["bitfinex","ETHUSD",1755612176767,2.32147831,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755612176996,6.60587831,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755612177568,5.75197831,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755612177774,6.77293255,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755612177991,7.20343255,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755612178194,3.77293255,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755612178468,3.60587831,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755612178681,2.32147831,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755612179490,3.60587831,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755612180117,22.49408805,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755612180434,22.49408805,4307.6,4305.5,0.155]
["bitfinex","ETHUSD",1755612180435,2.32255667,4305.6,4305.5,0.155]
["bitfinex","ETHUSD",1755612181107,2.75305667,4305.6,4305.5,0.155]
["bitfinex","ETHUSD",1755612181304,2.32250358,4305.7,4305.5,0.155]
["bitfinex","ETHUSD",1755612181512,2.32255667,4305.6,4305.5,0.155]
["bitfinex","ETHUSD",1755612181726,3.08705722,4305.6,4305.5,0.155]
["bitfinex","ETHUSD",1755612182609,3.08705722,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1755612182610,37.37145722,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1755612182809,7.37145722,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1755612183111,38.03145722,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1755612183611,6.08705722,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1755612183799,7.37145722,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1755612184379,41.44645722,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1755612185194,42.10645722,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1755612185403,2.32282641,4305.1,4305.0,1e-08]
["bitfinex","ETHUSD",1755612185588,56.52559344,4305.1,4305.0,1e-08]
["bitfinex","ETHUSD",1755612185910,56.52559344,4305.1,4304.2,0.001]
["bitfinex","ETHUSD",1755612185911,2.32325813,4304.3,4304.2,1e-08]
["bitfinex","ETHUSD",1755612186097,9.39625813,4304.3,4304.2,1e-08]
["bitfinex","ETHUSD",1755612186296,2.32331211,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1755612186499,37.26771211,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1755612186809,37.26771211,4304.2,4302.6,0.001]
["bitfinex","ETHUSD",1755612186810,2.32390602,4303.1,4303.0,1e-08]
["bitfinex","ETHUSD",1755612187412,2.43990602,4303.1,4303.0,1e-08]
["bitfinex","ETHUSD",1755612187713,10.79730602,4303.1,4303.0,1e-08]
["bitfinex","ETHUSD",1755612188019,5.43990602,4303.1,4303.0,1e-08]
["bitfinex","ETHUSD",1755612188219,9.51290602,4303.1,4303.0,1e-08]
["bitfinex","ETHUSD",1755612188430,4.189,4303.1,4303.0,1e-08]
["bitfinex","ETHUSD",1755612188608,6.51290602,4303.1,4303.0,1e-08]
["bitfinex","ETHUSD",1755612188910,2.43990602,4303.1,4303.0,1e-08]
["bitfinex","ETHUSD",1755612189078,0.116,4303.1,4303.0,1e-08]
["bitfinex","ETHUSD",1755612189476,2.43990602,4303.1,4303.0,1e-08]
["bitfinex","ETHUSD",1755612189788,6.74644565,4303.1,4303.0,1e-08]
["bitfinex","ETHUSD",1755612189994,39.74644565,4303.1,4303.0,1e-08]
["bitfinex","ETHUSD",1755612190203,18.8723318,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1755612190509,10.17212206,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1755612190714,2.32412206,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1755612190910,3.0,4302.9,4302.6,1e-08]
["bitfinex","ETHUSD",1755612191113,2.32405932,4302.9,4302.6,1e-08]
["bitfinex","ETHUSD",1755612191406,6.39500521,4303.0,4302.6,1e-08]
["bitfinex","ETHUSD",1755612191608,0.116,4302.7,4302.6,2.32417608]
["bitfinex","ETHUSD",1755612191834,2.32369001,4303.5,4302.6,0.24791762]
["bitfinex","ETHUSD",1755612191997,0.116,4302.9,4302.6,1e-08]
["bitfinex","ETHUSD",1755612192586,2.32412206,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1755612192884,9.39412206,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1755612193784,7.07,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1755612193987,0.116,4302.9,4302.6,1.35140001]
["bitfinex","ETHUSD",1755612194386,2.32406804,4302.8,4302.6,1e-08]
["bitfinex","ETHUSD",1755612194611,2.32412206,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1755612195317,10.27634107,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1755612195502,10.70684107,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1755612195819,11.56074107,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1755612196002,5.98337607,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1755612196219,2.32471638,4301.6,4301.5,0.155]
["bitfinex","ETHUSD",1755612196409,2.90565209,4301.6,4301.5,0.155]
["bitfinex","ETHUSD",1755612197084,2.44071638,4301.6,4301.5,0.155]
["bitfinex","ETHUSD",1755612197289,0.116,4301.6,4301.5,1.5064]
["bitfinex","ETHUSD",1755612197491,2.32471638,4301.6,4301.5,1.5064]
["bitfinex","ETHUSD",1755612197689,2.44071638,4301.6,4301.5,0.155]
["bitfinex","ETHUSD",1755612198922,0.116,4301.6,4301.5,1.5064]
["bitfinex","ETHUSD",1755612199837,0.116,4301.9,4301.5,1.5064]
["bitfinex","ETHUSD",1755612200122,0.116,4301.9,4301.6,1.3514]
["bitfinex","ETHUSD",1755612200423,2.32413195,4302.7,4301.6,4.08247491]
["bitfinex","ETHUSD",1755612200631,0.116,4302.3,4301.7,0.116]
["bitfinex","ETHUSD",1755612200814,0.155,4303.5,4301.8,0.02324608]
["bitfinex","ETHUSD",1755612200992,4.219,4303.5,4302.0,3.0]
["bitfinex","ETHUSD",1755612201320,0.155,4303.5,4303.4,2.32374401]
["bitfinex","ETHUSD",1755612201488,0.116,4304.4,4303.4,4.44103744]
["bitfinex","ETHUSD",1755612201689,0.698538,4305.0,4304.9,2.32293433]
["bitfinex","ETHUSD",1755612201921,0.002,4305.6,4304.9,1.3018]
["bitfinex","ETHUSD",1755612202122,0.002,4305.6,4305.2,0.116]
["bitfinex","ETHUSD",1755612202624,0.002,4305.6,4305.3,1.32502718]
["bitfinex","ETHUSD",1755612202799,0.002,4305.6,4305.5,2.32261061]
["bitfinex","ETHUSD",1755612203007,0.002,4305.6,4305.4,3.62445755]
["bitfinex","ETHUSD",1755612203299,0.002,4305.6,4305.5,2.32261061]
["bitfinex","ETHUSD",1755612203500,0.002,4305.6,4305.5,3.62441061]
["bitfinex","ETHUSD",1755612203810,0.002,4305.6,4305.5,3.74041061]
["bitfinex","ETHUSD",1755612204324,0.002,4305.6,4305.5,1.4178]
["bitfinex","ETHUSD",1755612204617,0.002,4305.6,4305.5,0.566]
["bitfinex","ETHUSD",1755612204820,0.002,4305.6,4305.0,3.0]
["bitfinex","ETHUSD",1755612205021,0.002,4305.6,4305.3,0.116]
["bitfinex","ETHUSD",1755612205195,2.32457145,4305.6,4305.3,0.116]
["bitfinex","ETHUSD",1755612205398,2.32457145,4305.6,4304.7,2.323019]
["bitfinex","ETHUSD",1755612205399,2.32271124,4305.4,4304.6,0.45]
["bitfinex","ETHUSD",1755612205595,0.116,4305.2,4304.7,0.02323042]
["bitfinex","ETHUSD",1755612205805,0.116,4305.2,4304.8,0.45]
["bitfinex","ETHUSD",1755612206006,0.002,4305.6,4304.9,1.3018]
["bitfinex","ETHUSD",1755612206224,0.118,4305.6,4305.0,0.116]
["bitfinex","ETHUSD",1755612206623,0.118,4305.6,4305.0,2.43886299]
["bitfinex","ETHUSD",1755612206798,0.118,4305.6,4305.1,2.32282641]
["bitfinex","ETHUSD",1755612207123,0.118,4305.6,4305.0,0.116]
["bitfinex","ETHUSD",1755612207715,0.118,4305.6,4305.0,2.4388756]
["bitfinex","ETHUSD",1755612207919,0.118,4305.6,4305.0,0.116]
["bitfinex","ETHUSD",1755612208644,0.118,4305.6,4305.0,2.43886575]
["bitfinex","ETHUSD",1755612208945,0.118,4305.6,4305.1,0.45]
["bitfinex","ETHUSD",1755612209131,0.118,4305.6,4305.0,0.116]
["bitfinex","ETHUSD",1755612210048,0.118,4305.6,4301.6,2.32471324]
["bitfinex","ETHUSD",1755612210049,0.002,4305.6,4304.4,4.056]
["bitfinex","ETHUSD",1755612210341,0.116,4305.1,4304.5,0.0232315]
["bitfinex","ETHUSD",1755612210541,0.116,4305.1,4304.5,2.34637757]
["bitfinex","ETHUSD",1755612210743,0.116,4305.1,4304.6,2.32309622]
["bitfinex","ETHUSD",1755612210948,0.116,4305.1,4304.6,3.01992899]
["bitfinex","ETHUSD",1755612211253,0.116,4305.4,4304.8,0.116]
["bitfinex","ETHUSD",1755612211442,0.116,4305.4,4304.9,0.02322934]
["bitfinex","ETHUSD",1755612211644,0.002,4305.6,4305.0,3.62467643]
["bitfinex","ETHUSD",1755612211820,0.002,4305.6,4305.1,0.116]
["bitfinex","ETHUSD",1755612212341,0.002,4305.6,4304.9,4.053]
["bitfinex","ETHUSD",1755612212542,0.116,4305.4,4304.9,4.053]
["bitfinex","ETHUSD",1755612212927,2.3227185,4305.3,4304.8,0.116]
["bitfinex","ETHUSD",1755612213124,0.116,4305.4,4304.8,0.116]
["bitfinex","ETHUSD",1755612213469,2.32288878,4305.0,4304.5,0.116]
["bitfinex","ETHUSD",1755612213621,2.32288878,4305.0,4304.0,2.32341265]
["bitfinex","ETHUSD",1755612213622,0.116,4304.6,4304.0,4.051]
["bitfinex","ETHUSD",1755612213961,1.08585118,4305.6,4304.1,1.32503366]
["bitfinex","ETHUSD",1755612213962,2.32282177,4305.2,4304.1,1.32503366]
["bitfinex","ETHUSD",1755612214114,1.08585118,4305.6,4304.3,0.116]
["bitfinex","ETHUSD",1755612214115,0.116,4304.9,4304.3,0.116]
["bitfinex","ETHUSD",1755612214669,2.32323864,4304.4,4303.5,7.06365029]
["bitfinex","ETHUSD",1755612214965,0.116,4304.4,4303.8,0.116]
["bitfinex","ETHUSD",1755612215177,2.43921382,4304.4,4303.8,0.116]
["bitfinex","ETHUSD",1755612215379,0.116,4304.4,4303.8,0.116]
["bitfinex","ETHUSD",1755612215747,0.32905422,4304.3,4303.8,0.116]
["bitfinex","ETHUSD",1755612215945,2.32315019,4304.5,4302.9,3.0]
["bitfinex","ETHUSD",1755612216142,2.32359153,4303.7,4303.1,0.116]
["bitfinex","ETHUSD",1755612216360,0.116,4303.9,4303.2,0.02323852]
["bitfinex","ETHUSD",1755612216562,0.116,4303.9,4303.2,1.32503852]
["bitfinex","ETHUSD",1755612216787,0.116,4304.1,4303.6,2.32359248]
["bitfinex","ETHUSD",1755612216936,0.116,4304.1,4303.7,0.45]
["bitfinex","ETHUSD",1755612217371,0.116,4304.1,4303.5,0.1392369]
["bitfinex","ETHUSD",1755612218088,2.43936712,4304.1,4303.5,0.116]
["bitfinex","ETHUSD",1755612218364,0.116,4304.1,4303.6,0.02323636]
["bitfinex","ETHUSD",1755612218584,0.116,4304.5,4304.0,2.32342007]
["bitfinex","ETHUSD",1755612218817,0.116,4305.0,4304.4,2.32320416]
["bitfinex","ETHUSD",1755612218949,0.116,4305.0,4304.4,2.4392025]
["bitfinex","ETHUSD",1755612219145,0.1152,4305.0,4304.4,2.4392025]
["bitfinex","ETHUSD",1755612219462,0.1152,4305.0,4304.4,0.116]
["bitfinex","ETHUSD",1755612219987,2.32302521,4304.8,4304.1,4.046]
["bitfinex","ETHUSD",1755612220135,0.116,4304.6,4304.1,4.046]
["bitfinex","ETHUSD",1755612220342,0.116,4304.6,4303.6,0.45]
["bitfinex","ETHUSD",1755612220561,2.32338245,4304.1,4303.1,0.45]
["bitfinex","ETHUSD",1755612220758,0.116,4304.1,4303.5,0.116]
["bitfinex","ETHUSD",1755612221369,0.116,4304.1,4303.8,0.001]
["bitfinex","ETHUSD",1755612221570,2.32344186,4304.0,4303.8,0.001]
["bitfinex","ETHUSD",1755612221869,2.32342007,4304.0,4303.8,0.001]
["bitfinex","ETHUSD",1755612222079,3.89261606,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1755612222264,4.10802065,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1755612222662,2.78287326,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1755612222858,0.116,4304.1,4303.8,0.001]
["bitfinex","ETHUSD",1755612223059,0.116,4304.1,4303.8,0.451]
["bitfinex","ETHUSD",1755612223366,0.116,4304.6,4304.0,0.116]
["bitfinex","ETHUSD",1755612223569,0.002,4305.0,4304.1,1.32503366]
["bitfinex","ETHUSD",1755612223757,0.002,4305.0,4304.8,0.116]
["bitfinex","ETHUSD",1755612223956,0.002,4305.0,4304.2,5.3438]
["bitfinex","ETHUSD",1755612223957,2.32299528,4304.8,4304.5,0.116]
["bitfinex","ETHUSD",1755612224171,2.32294078,4304.9,4304.3,0.116]
["bitfinex","ETHUSD",1755612224369,0.002,4305.0,4304.3,0.116]
["bitfinex","ETHUSD",1755612224579,0.002,4305.0,4304.4,1.32503204]
["bitfinex","ETHUSD",1755612224792,0.002,4305.0,4304.8,0.116]
["bitfinex","ETHUSD",1755612225371,0.002,4305.0,4304.8,0.566]
["bitfinex","ETHUSD",1755612225769,0.002,4305.0,4304.8,0.116]
["bitfinex","ETHUSD",1755612225770,2.32293433,4304.9,4304.8,0.116]
["bitfinex","ETHUSD",1755612225998,0.116,4304.9,4304.3,0.116]
["bitfinex","ETHUSD",1755612226212,0.116,4304.9,4302.6,18.21238289]
["bitfinex","ETHUSD",1755612226213,2.43925462,4304.4,4303.8,4.157]
["bitfinex","ETHUSD",1755612226490,0.116,4304.4,4303.9,0.02323474]
["bitfinex","ETHUSD",1755612226693,0.002,4305.0,4304.0,1.3018]
["bitfinex","ETHUSD",1755612226880,0.116,4304.7,4304.1,0.13923366]
["bitfinex","ETHUSD",1755612227680,0.116,4304.7,4304.1,2.46258002]
["bitfinex","ETHUSD",1755612227886,0.116,4304.7,4304.3,2.32321047]
["bitfinex","ETHUSD",1755612228203,0.116,4304.7,4304.2,0.02323312]
["bitfinex","ETHUSD",1755612228564,0.002,4305.0,4304.4,2.32320416]
["bitfinex","ETHUSD",1755612228768,0.002,4305.0,4304.5,6.36009816]
["bitfinex","ETHUSD",1755612229009,0.002,4305.0,4304.5,6.36011105]
["bitfinex","ETHUSD",1755612229179,0.002,4305.0,4304.8,0.116]
["bitfinex","ETHUSD",1755612229864,0.002,4305.0,4304.1,2.77336456]
["bitfinex","ETHUSD",1755612229865,2.32303115,4304.8,4304.1,0.45]
["bitfinex","ETHUSD",1755612230060,0.116,4304.9,4303.5,0.45]
["bitfinex","ETHUSD",1755612230264,2.32327567,4304.3,4303.9,4.152]
["bitfinex","ETHUSD",1755612230703,0.116,4304.5,4303.9,0.116]
["bitfinex","ETHUSD",1755612230866,0.116,4304.5,4303.5,0.45]
["bitfinex","ETHUSD",1755612230867,2.32342007,4304.0,4303.0,4.035]
["bitfinex","ETHUSD",1755612231200,2.32342007,4304.0,4303.0,4.151]
["bitfinex","ETHUSD",1755612231201,2.65636222,4303.9,4303.0,4.151]
["bitfinex","ETHUSD",1755612231498,2.43947405,4303.9,4303.0,4.151]
["bitfinex","ETHUSD",1755612231702,2.65631843,4303.9,4303.0,4.151]
["bitfinex","ETHUSD",1755612231898,4.53045228,4303.9,4302.8,4.035]
["bitfinex","ETHUSD",1755612232577,4.53040087,4303.9,4302.8,4.035]
["bitfinex","ETHUSD",1755612232979,4.09650087,4303.9,4302.8,4.035]
["bitfinex","ETHUSD",1755612233296,4.09650087,4303.9,4302.8,4.05824068]
["bitfinex","ETHUSD",1755612233297,3.12390087,4303.9,4302.8,4.05824068]
["bitfinex","ETHUSD",1755612233484,2.54026702,4303.9,4302.8,4.05824068]
["bitfinex","ETHUSD",1755612233684,2.54026702,4303.9,4303.0,2.32395432]
["bitfinex","ETHUSD",1755612233874,2.54026702,4303.9,4303.1,0.02323906]
["bitfinex","ETHUSD",1755612234198,2.32347405,4303.9,4303.1,2.3238913]
["bitfinex","ETHUSD",1755612234397,6.35614246,4304.6,4302.8,4.035]
["bitfinex","ETHUSD",1755612234398,2.32346192,4304.0,4302.8,4.035]
["bitfinex","ETHUSD",1755612234604,2.32317283,4304.5,4302.9,3.02324014]
["bitfinex","ETHUSD",1755612234915,0.002,4305.6,4303.2,0.66]
["bitfinex","ETHUSD",1755612235068,4.032,4305.2,4303.0,3.0]
["bitfinex","ETHUSD",1755612235268,0.21687804,4305.1,4303.9,0.4691]
["bitfinex","ETHUSD",1755612235576,0.116,4305.2,4304.6,0.116]
["bitfinex","ETHUSD",1755612235912,0.002,4305.6,4304.9,2.43893433]
["bitfinex","ETHUSD",1755612236263,0.002,4305.6,4304.9,6.78083433]
["bitfinex","ETHUSD",1755612236467,0.002,4305.6,4304.9,10.81183433]
["bitfinex","ETHUSD",1755612236691,0.002,4305.6,4304.9,8.09432199]
["bitfinex","ETHUSD",1755612236898,0.002,4305.6,4304.9,12.12432199]
["bitfinex","ETHUSD",1755612237100,0.002,4305.6,4305.5,2.32261061]
["bitfinex","ETHUSD",1755612237274,0.002,4305.6,4305.5,2.98261061]
["bitfinex","ETHUSD",1755612237478,0.002,4305.6,4305.5,7.44051061]
["bitfinex","ETHUSD",1755612237698,0.002,4305.9,4305.7,0.66]
["bitfinex","ETHUSD",1755612237900,0.002,4305.9,4305.8,9.35144879]
["bitfinex","ETHUSD",1755612238196,0.002,4305.9,4305.8,9.46744879]
["bitfinex","ETHUSD",1755612238398,0.002,4305.9,4305.8,10.80934879]
["bitfinex","ETHUSD",1755612238837,0.002,4305.9,4305.8,10.80834879]
["bitfinex","ETHUSD",1755612238970,0.002,4305.9,4305.8,12.15012857]
["bitfinex","ETHUSD",1755612239672,0.002,4305.9,4305.8,12.81012857]
["bitfinex","ETHUSD",1755612240374,0.002,4305.9,4305.8,0.116]
["bitfinex","ETHUSD",1755612240871,0.002,4305.9,4305.8,6.46444879]
["bitfinex","ETHUSD",1755612241319,0.002,4305.9,4305.8,11.46634879]
["bitfinex","ETHUSD",1755612241610,0.002,4306.1,4306.0,2.32234091]
["bitfinex","ETHUSD",1755612241774,0.002,4306.1,4306.0,9.34734091]
["bitfinex","ETHUSD",1755612242177,0.0012,4306.1,4306.0,10.68924091]
["bitfinex","ETHUSD",1755612242384,0.0012,4306.1,4306.0,12.66100916]
["bitfinex","ETHUSD",1755612242678,0.157,4306.5,4306.4,2.9821252]
["bitfinex","ETHUSD",1755612242888,0.157,4306.5,4306.4,5.9821252]
["bitfinex","ETHUSD",1755612243093,0.157,4306.5,4306.4,7.4400252]
["bitfinex","ETHUSD",1755612243716,1e-08,4306.7,4306.6,2.98201736]
["bitfinex","ETHUSD",1755612243884,0.116,4308.1,4306.6,2.98201736]
["bitfinex","ETHUSD",1755612243885,1.0116,4309.5,4306.7,0.66]
["bitfinex","ETHUSD",1755612244220,0.155,4309.5,4308.4,5.98104725]
["bitfinex","ETHUSD",1755612244421,0.155,4309.5,4308.4,11.34494725]
["bitfinex","ETHUSD",1755612244576,0.155,4309.5,4308.4,8.6357155]
["bitfinex","ETHUSD",1755612244775,0.155,4309.5,4308.4,11.1249155]
["bitfinex","ETHUSD",1755612245207,0.155,4309.5,4308.4,11.9977155]
["bitfinex","ETHUSD",1755612245385,0.155,4309.5,4308.4,28.54592524]
["bitfinex","ETHUSD",1755612245585,0.155,4309.5,4309.4,2.32050865]
["bitfinex","ETHUSD",1755612245802,0.155,4310.5,4310.4,2.3199703]
["bitfinex","ETHUSD",1755612246004,0.0012,4311.4,4310.5,3.0]
["bitfinex","ETHUSD",1755612246328,0.0012,4311.4,4311.3,21.20769574]
["bitfinex","ETHUSD",1755612246516,0.0012,4311.4,4311.3,25.22669574]
["bitfinex","ETHUSD",1755612246722,0.0012,4311.4,4311.3,27.22859574]
["bitfinex","ETHUSD",1755612247290,0.155,4313.5,4312.4,2.31889435]
["bitfinex","ETHUSD",1755612247513,0.155,4313.5,4312.4,25.24929303]
["bitfinex","ETHUSD",1755612247714,0.155,4313.5,4312.4,25.69520409]
["bitfinex","ETHUSD",1755612247915,0.155,4313.5,4312.4,9.33689435]
["bitfinex","ETHUSD",1755612248529,0.155,4313.5,4312.4,7.018]
["bitfinex","ETHUSD",1755612248741,0.4339,4313.1,4312.4,4.017]
["bitfinex","ETHUSD",1755612249017,1.4455,4312.5,4312.4,4.017]
["bitfinex","ETHUSD",1755612249211,1.0116,4312.5,4312.4,4.017]
["bitfinex","ETHUSD",1755612249386,0.155,4312.5,4312.4,4.017]
["bitfinex","ETHUSD",1755612249588,0.155,4312.5,4312.4,10.20669435]
["bitfinex","ETHUSD",1755612249823,0.155,4312.5,4312.4,7.4167]
["bitfinex","ETHUSD",1755612250018,0.155,4312.5,4312.4,9.33389435]
["bitfinex","ETHUSD",1755612250534,0.155,4312.5,4312.4,4.014]
["bitfinex","ETHUSD",1755612251036,1.0116,4312.5,4312.4,4.014]
["bitfinex","ETHUSD",1755612251356,1.4455,4312.5,4310.7,2.31980884]
["bitfinex","ETHUSD",1755612251625,2.31910496,4312.1,4311.0,2.31961894]
["bitfinex","ETHUSD",1755612251796,2.63667546,4312.1,4311.1,2.34278361]
["bitfinex","ETHUSD",1755612251999,2.63667546,4312.1,4311.2,6.33252431]
["bitfinex","ETHUSD",1755612252324,2.31910946,4312.0,4311.3,4.013]
["bitfinex","ETHUSD",1755612252651,0.3175705,4312.1,4310.7,2.31976861]
["bitfinex","ETHUSD",1755612252652,2.31933293,4311.6,4310.7,2.31976861]
["bitfinex","ETHUSD",1755612252806,2.31916324,4311.9,4310.8,4.011]
["bitfinex","ETHUSD",1755612253127,2.31938814,4311.5,4310.9,4.011]
["bitfinex","ETHUSD",1755612253286,2.3193181,4311.7,4310.9,4.011]
["bitfinex","ETHUSD",1755612253490,2.66855903,4311.8,4311.0,4.01]
["bitfinex","ETHUSD",1755612253690,2.31927082,4311.7,4311.0,4.01]
["bitfinex","ETHUSD",1755612253941,1.20593337,4311.8,4311.0,4.01]
["bitfinex","ETHUSD",1755612254244,1.20593337,4311.8,4309.9,2.32019042]
["bitfinex","ETHUSD",1755612254245,2.31964273,4311.1,4310.6,0.116]
["bitfinex","ETHUSD",1755612254465,0.8566,4311.0,4310.6,0.116]
["bitfinex","ETHUSD",1755612254741,0.116,4310.7,4310.3,4.009]
["bitfinex","ETHUSD",1755612254957,2.31999801,4310.4,4310.3,4.009]
["bitfinex","ETHUSD",1755612255655,2.3201283,4310.2,4309.9,0.116]
["bitfinex","ETHUSD",1755612255854,2.31964486,4311.1,4309.3,5.577]
["bitfinex","ETHUSD",1755612255855,3.61055251,4310.3,4310.0,4.008]
["bitfinex","ETHUSD",1755612256147,0.116,4310.1,4309.8,4.007]
["bitfinex","ETHUSD",1755612256354,2.3203573,4309.7,4309.4,0.116]
["bitfinex","ETHUSD",1755612256536,0.4339,4310.0,4309.5,4.007]
["bitfinex","ETHUSD",1755612256738,2.32046039,4309.5,4309.1,0.116]
["bitfinex","ETHUSD",1755612256918,2.32050915,4309.4,4309.1,0.116]
["bitfinex","ETHUSD",1755612257245,3.17711421,4309.4,4308.9,0.116]
["bitfinex","ETHUSD",1755612257434,0.8566,4309.4,4309.0,4.006]
["bitfinex","ETHUSD",1755612257649,2.32051615,4309.4,4309.0,4.006]
["bitfinex","ETHUSD",1755612258151,2.43635776,4309.7,4309.0,4.006]
["bitfinex","ETHUSD",1755612258353,0.116,4309.7,4309.0,4.006]
["bitfinex","ETHUSD",1755612258518,2.4363493,4309.7,4309.1,4.005]
["bitfinex","ETHUSD",1755612258720,2.4363493,4309.7,4309.2,4.005]
["bitfinex","ETHUSD",1755612258721,0.116,4309.7,4309.2,4.005]
["bitfinex","ETHUSD",1755612258918,2.3205213,4309.4,4309.2,4.005]
["bitfinex","ETHUSD",1755612259132,3.17703096,4309.6,4309.3,4.005]
["bitfinex","ETHUSD",1755612259328,0.8566,4309.6,4308.9,0.116]
["bitfinex","ETHUSD",1755612259532,0.8566,4309.6,4309.2,4.005]
["bitfinex","ETHUSD",1755612259750,0.8566,4309.5,4309.1,4.004]
["bitfinex","ETHUSD",1755612260056,0.8566,4309.5,4307.4,2.32153237]
["bitfinex","ETHUSD",1755612260057,2.3205625,4309.3,4307.1,1.3419]
["bitfinex","ETHUSD",1755612260353,0.8566,4309.2,4307.1,1.3419]
["bitfinex","ETHUSD",1755612260554,2.3206702,4309.1,4307.8,4.004]
["bitfinex","ETHUSD",1755612260852,0.75162702,4309.0,4307.1,1.3419]
["bitfinex","ETHUSD",1755612261079,2.32088564,4308.7,4306.5,0.4672]
["bitfinex","ETHUSD",1755612261367,2.3216617,4307.3,4306.6,4.003]
["bitfinex","ETHUSD",1755612261524,0.8282,4307.9,4306.6,4.003]
["bitfinex","ETHUSD",1755612261726,2.32155102,4307.5,4306.7,0.02321963]
["bitfinex","ETHUSD",1755612261945,2.32137053,4307.8,4306.7,2.34516522]
["bitfinex","ETHUSD",1755612262150,0.8282,4307.9,4306.7,0.02321963]
["bitfinex","ETHUSD",1755612262346,2.32180467,4307.0,4306.6,4.003]
["bitfinex","ETHUSD",1755612262553,2.32180467,4307.0,4306.1,5.576]
["bitfinex","ETHUSD",1755612262554,2.32142442,4307.7,4306.1,5.576]
["bitfinex","ETHUSD",1755612262752,3.07290607,4307.7,4306.6,6.32397072]
["bitfinex","ETHUSD",1755612263052,0.8282,4307.9,4306.7,0.02321963]
["bitfinex","ETHUSD",1755612263256,2.32137053,4307.8,4306.9,2.32181042]
["bitfinex","ETHUSD",1755612263463,2.32147882,4307.6,4306.6,4.002]
["bitfinex","ETHUSD",1755612263749,0.8282,4307.9,4306.6,4.002]
["bitfinex","ETHUSD",1755612263964,0.8282,4307.9,4306.7,0.02321963]
["bitfinex","ETHUSD",1755612264167,2.321235,4308.1,4307.2,2.32167395]
["bitfinex","ETHUSD",1755612264368,2.321235,4308.1,4306.8,0.40252196]
["bitfinex","ETHUSD",1755612264369,0.4365,4308.3,4307.3,4.0242164]
["bitfinex","ETHUSD",1755612264559,0.8282,4308.2,4306.3,2.32216608]
["bitfinex","ETHUSD",1755612264766,2.32131356,4308.0,4306.5,7.02422071]
["bitfinex","ETHUSD",1755612264944,0.8282,4308.2,4306.5,7.001]
["bitfinex","ETHUSD",1755612265265,2.32093951,4308.6,4307.0,2.3217627]
["bitfinex","ETHUSD",1755612265468,0.8282,4308.1,4307.1,4.0]
["bitfinex","ETHUSD",1755612265665,2.32160942,4307.4,4307.0,4.0]
["bitfinex","ETHUSD",1755612266085,2.32165149,4307.3,4307.0,4.0]
["bitfinex","ETHUSD",1755612266234,0.12647,4308.0,4306.2,3.0]
["bitfinex","ETHUSD",1755612266434,0.12647,4308.0,4306.6,2.32197648]
["bitfinex","ETHUSD",1755612266855,0.12647,4308.0,4306.3,6.32117913]
["bitfinex","ETHUSD",1755612266856,2.32142669,4307.7,4306.9,2.32184181]
["bitfinex","ETHUSD",1755612267035,2.32157363,4307.5,4306.9,3.999]
["bitfinex","ETHUSD",1755612267235,0.12647,4308.0,4306.5,0.4672]
["bitfinex","ETHUSD",1755612267458,2.32181501,4307.0,4306.2,3.0]
["bitfinex","ETHUSD",1755612267661,1.2647,4307.9,4306.3,3.999]
["bitfinex","ETHUSD",1755612267662,2.32187613,4306.9,4306.3,3.999]
["bitfinex","ETHUSD",1755612267856,0.8282,4307.4,4306.1,5.576]
["bitfinex","ETHUSD",1755612268058,2.32194512,4306.8,4306.2,3.999]
["bitfinex","ETHUSD",1755612268250,2.63665122,4307.3,4306.2,6.32121831]
["bitfinex","ETHUSD",1755612268658,2.32179266,4307.1,4306.3,2.32217692]
["bitfinex","ETHUSD",1755612268835,0.12647,4308.0,4306.2,6.999]
["bitfinex","ETHUSD",1755612269036,3.0,4308.5,4306.3,4.32172179]
["bitfinex","ETHUSD",1755612269248,0.8282,4308.6,4306.6,3.0]
["bitfinex","ETHUSD",1755612269475,0.8282,4308.6,4307.0,2.32176242]
["bitfinex","ETHUSD",1755612269476,2.32125473,4308.1,4307.0,2.32176242]
["bitfinex","ETHUSD",1755612269638,2.32111426,4308.3,4307.2,2.3216939]
["bitfinex","ETHUSD",1755612269839,2.32111426,4308.3,4307.4,2.32153829]
["bitfinex","ETHUSD",1755612270188,0.116,4308.0,4307.4,2.43758091]
["bitfinex","ETHUSD",1755612270339,0.116,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755612270540,0.116,4308.0,4307.9,9.34152981]
["bitfinex","ETHUSD",1755612270765,0.8282,4309.7,4307.9,8.2955]
["bitfinex","ETHUSD",1755612270968,0.4365,4309.6,4308.0,3.996]
["bitfinex","ETHUSD",1755612271169,0.4365,4309.6,4308.2,2.32115413]
["bitfinex","ETHUSD",1755612271373,0.4365,4309.6,4308.3,3.996]
["bitfinex","ETHUSD",1755612271374,0.8282,4309.5,4308.3,3.996]
["bitfinex","ETHUSD",1755612271581,2.32088553,4308.8,4308.3,3.996]
["bitfinex","ETHUSD",1755612271789,2.32083293,4308.8,4308.3,3.996]
["bitfinex","ETHUSD",1755612272154,3.0,4309.4,4308.3,3.996]
["bitfinex","ETHUSD",1755612272399,0.8282,4308.8,4307.4,0.4672]
["bitfinex","ETHUSD",1755612272600,0.8282,4308.8,4306.0,0.001]
["bitfinex","ETHUSD",1755612272601,2.32110113,4308.3,4306.4,0.8313]
["bitfinex","ETHUSD",1755612272798,2.32120888,4308.1,4306.2,0.4672]
["bitfinex","ETHUSD",1755612272985,1.2647,4308.2,4306.5,4.01822071]
["bitfinex","ETHUSD",1755612273284,0.8282,4308.2,4306.8,2.81231555]
["bitfinex","ETHUSD",1755612273601,2.32116228,4308.2,4306.9,1.62623156]
["bitfinex","ETHUSD",1755612273885,2.32091688,4308.7,4307.8,2.32134563]
["bitfinex","ETHUSD",1755612274085,5.32080348,4308.9,4307.8,6.31534563]
["bitfinex","ETHUSD",1755612274285,2.32088564,4308.7,4307.8,6.31534563]
["bitfinex","ETHUSD",1755612274583,3.0,4308.1,4306.3,0.4682]
["bitfinex","ETHUSD",1755612274785,2.3215772,4307.5,4306.3,0.4682]
["bitfinex","ETHUSD",1755612274990,2.32148215,4307.6,4306.7,2.32195502]
["bitfinex","ETHUSD",1755612275164,3.0,4308.2,4306.3,3.4682]
["bitfinex","ETHUSD",1755612275165,1.13697968,4308.7,4307.0,0.001]
["bitfinex","ETHUSD",1755612275502,6.4062,4309.4,4308.5,2.3209475]
["bitfinex","ETHUSD",1755612275704,3.993,4309.7,4308.4,3.993]
["bitfinex","ETHUSD",1755612275992,0.8282,4310.0,4308.5,4.01620993]
["bitfinex","ETHUSD",1755612276205,2.32030337,4309.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1755612276357,2.32046427,4309.5,4308.7,2.32087633]
["bitfinex","ETHUSD",1755612276560,0.8282,4310.0,4308.6,0.4672]
["bitfinex","ETHUSD",1755612276561,2.3205331,4309.4,4308.6,2.78813151]
["bitfinex","ETHUSD",1755612276759,0.8282,4310.0,4308.6,2.78809148]
["bitfinex","ETHUSD",1755612277081,2.32050137,4309.5,4308.6,2.78813741]
["bitfinex","ETHUSD",1755612277279,0.35848235,4309.9,4307.7,3.0]
["bitfinex","ETHUSD",1755612277454,0.8282,4310.0,4308.0,0.4672]
["bitfinex","ETHUSD",1755612277659,2.32041808,4309.6,4308.7,2.32084118]
["bitfinex","ETHUSD",1755612277894,2.32061855,4309.2,4308.8,3.991]
["bitfinex","ETHUSD",1755612278056,5.32023944,4309.9,4308.0,0.4672]
["bitfinex","ETHUSD",1755612278260,2.32103343,4308.5,4307.8,3.991]
["bitfinex","ETHUSD",1755612278792,0.8282,4309.0,4307.6,2.32143369]
["bitfinex","ETHUSD",1755612278793,2.32077792,4308.9,4308.0,2.32124477]
["bitfinex","ETHUSD",1755612278956,2.32097993,4308.6,4307.8,2.32131897]
["bitfinex","ETHUSD",1755612279156,0.8282,4309.0,4307.7,3.991]
["bitfinex","ETHUSD",1755612279357,2.3209518,4308.6,4307.7,3.991]
["bitfinex","ETHUSD",1755612279563,2.32057474,4309.3,4307.2,0.8313]
["bitfinex","ETHUSD",1755612279564,3.8282,4309.6,4307.9,2.32131665]
["bitfinex","ETHUSD",1755612279761,2.32098745,4308.6,4307.9,0.4672]
["bitfinex","ETHUSD",1755612279973,0.8282,4309.0,4307.3,0.4672]
["bitfinex","ETHUSD",1755612280263,3.8282,4309.6,4307.5,3.0]
["bitfinex","ETHUSD",1755612280472,3.8282,4309.6,4308.1,2.32118561]
["bitfinex","ETHUSD",1755612280473,2.32072795,4309.0,4308.1,2.32118561]
["bitfinex","ETHUSD",1755612280794,0.116,4308.6,4308.1,3.989]
["bitfinex","ETHUSD",1755612281103,0.116,4308.6,4308.2,0.4672]
["bitfinex","ETHUSD",1755612281391,0.116,4308.6,4308.0,4.105]
["bitfinex","ETHUSD",1755612281392,2.32101794,4308.5,4308.0,4.105]
["bitfinex","ETHUSD",1755612281565,0.116,4308.6,4308.0,4.105]
["bitfinex","ETHUSD",1755612281764,2.43694368,4308.6,4308.0,4.105]
["bitfinex","ETHUSD",1755612281997,2.43695041,4308.6,4308.0,4.105]
["bitfinex","ETHUSD",1755612282167,0.116,4308.6,4308.0,0.116]
["bitfinex","ETHUSD",1755612282366,0.116,4308.6,4308.0,4.104]
["bitfinex","ETHUSD",1755612282566,2.43699039,4308.6,4308.0,4.5144]
["bitfinex","ETHUSD",1755612282791,0.116,4308.6,4308.0,4.5144]
["bitfinex","ETHUSD",1755612282996,3.0,4310.0,4308.1,1.32171208]
["bitfinex","ETHUSD",1755612283180,0.116,4309.4,4308.8,0.116]
["bitfinex","ETHUSD",1755612283496,0.116,4309.4,4308.9,3.987]
["bitfinex","ETHUSD",1755612283689,2.4365093,4309.4,4308.9,3.987]
["bitfinex","ETHUSD",1755612284105,2.3206133,4309.3,4308.9,3.987]
["bitfinex","ETHUSD",1755612284400,0.116,4309.4,4308.9,4.452]
["bitfinex","ETHUSD",1755612284797,0.116,4309.4,4308.9,4.9192]
["bitfinex","ETHUSD",1755612285320,2.32024896,4309.9,4309.0,3.64242187]
["bitfinex","ETHUSD",1755612285476,0.116,4309.6,4309.0,0.49040724]
["bitfinex","ETHUSD",1755612285673,0.116,4309.6,4309.0,3.985]
["bitfinex","ETHUSD",1755612285674,2.3204548,4309.5,4309.0,3.985]
["bitfinex","ETHUSD",1755612285897,0.116,4309.6,4309.0,3.985]
["bitfinex","ETHUSD",1755612286286,2.32045521,4309.5,4309.0,3.985]
["bitfinex","ETHUSD",1755612286476,2.32058931,4309.3,4308.9,0.465]
["bitfinex","ETHUSD",1755612286678,0.116,4309.6,4308.9,0.465]
["bitfinex","ETHUSD",1755612286878,0.116,4309.6,4309.0,3.984]
["bitfinex","ETHUSD",1755612288197,2.43561395,4309.6,4309.0,3.984]
["bitfinex","ETHUSD",1755612288392,0.1152,4309.6,4309.0,3.984]
["bitfinex","ETHUSD",1755612288692,0.1152,4309.6,4309.0,4.48722]
["bitfinex","ETHUSD",1755612288890,0.1152,4309.6,4309.1,0.4672]
["bitfinex","ETHUSD",1755612289090,0.1152,4309.6,4309.5,2.3204548]
["bitfinex","ETHUSD",1755612289305,0.002,4310.0,4309.6,3.0]
["bitfinex","ETHUSD",1755612289507,0.002,4310.0,4309.7,0.02320347]
["bitfinex","ETHUSD",1755612289678,0.002,4310.0,4309.9,0.116]
["bitfinex","ETHUSD",1755612289883,0.002,4310.0,4309.9,2.45944183]
["bitfinex","ETHUSD",1755612290124,0.002,4310.0,4309.9,3.75794183]
["bitfinex","ETHUSD",1755612290295,0.002,4310.0,4309.9,1.4145]
["bitfinex","ETHUSD",1755612290482,0.002,4310.0,4309.9,6.90764183]
["bitfinex","ETHUSD",1755612290813,0.002,4310.0,4309.9,11.52253795]
["bitfinex","ETHUSD",1755612291025,0.002,4310.0,4309.9,11.63853795]
["bitfinex","ETHUSD",1755612292416,0.002,4310.0,4309.9,12.29853795]
["bitfinex","ETHUSD",1755612293922,0.002,4310.0,4309.9,8.31753795]
["bitfinex","ETHUSD",1755612294126,0.002,4310.0,4309.9,7.65753795]
["bitfinex","ETHUSD",1755612294309,0.002,4310.0,4309.9,9.88043944]
["bitfinex","ETHUSD",1755612294486,0.002,4310.0,4309.9,9.41323944]
["bitfinex","ETHUSD",1755612294686,0.002,4310.0,4309.9,3.116]
["bitfinex","ETHUSD",1755612294900,0.002,4310.0,4309.9,4.093]
["bitfinex","ETHUSD",1755612295103,0.002,4310.0,4309.9,0.116]
["bitfinex","ETHUSD",1755612295398,0.002,4310.0,4309.9,4.092]
["bitfinex","ETHUSD",1755612296118,0.002,4310.0,4309.9,3.975]
["bitfinex","ETHUSD",1755612296686,0.002,4310.0,4309.9,4.4078]
["bitfinex","ETHUSD",1755612296910,0.002,4310.0,4309.9,7.29873979]
["bitfinex","ETHUSD",1755612297315,0.002,4310.0,4309.9,8.16533979]
["bitfinex","ETHUSD",1755612297515,0.002,4310.0,4309.9,11.82533979]
["bitfinex","ETHUSD",1755612297726,0.002,4310.0,4309.9,11.82333979]
["bitfinex","ETHUSD",1755612297989,0.002,4310.0,4309.9,9.84203944]
["bitfinex","ETHUSD",1755612298218,0.002,4310.0,4309.9,5.43623944]
["bitfinex","ETHUSD",1755612298531,0.002,4310.0,4309.9,10.70863944]
["bitfinex","ETHUSD",1755612298822,0.002,4310.0,4309.9,5.86903944]
["bitfinex","ETHUSD",1755612299119,0.002,4310.0,4309.9,5.43623944]
["bitfinex","ETHUSD",1755612299505,0.002,4310.0,4309.9,7.088]
["bitfinex","ETHUSD",1755612299822,0.002,4310.0,4309.9,9.84103944]
["bitfinex","ETHUSD",1755612300023,0.002,4310.0,4309.9,11.41643944]
["bitfinex","ETHUSD",1755612300389,0.002,4310.0,4309.9,10.54883944]
["bitfinex","ETHUSD",1755612300588,0.002,4310.0,4309.9,9.84003944]
["bitfinex","ETHUSD",1755612300790,0.002,4310.0,4309.9,0.116]
["bitfinex","ETHUSD",1755612301098,3.57908561,4310.0,4309.9,0.116]
["bitfinex","ETHUSD",1755612301541,3.57908561,4310.0,4308.1,6.4426]
["bitfinex","ETHUSD",1755612301542,17.17200796,4310.0,4308.6,0.116]
["bitfinex","ETHUSD",1755612301866,2.32100355,4308.5,4308.1,3.97]
["bitfinex","ETHUSD",1755612302155,2.32069118,4309.1,4308.1,4.4028]
["bitfinex","ETHUSD",1755612302310,0.116,4309.0,4308.4,0.116]
["bitfinex","ETHUSD",1755612302511,1.7172008,4309.9,4308.4,0.116]
["bitfinex","ETHUSD",1755612302512,0.8235,4309.6,4308.4,0.116]
["bitfinex","ETHUSD",1755612302735,2.32088564,4308.7,4307.8,0.001]
["bitfinex","ETHUSD",1755612302907,0.116,4308.8,4308.2,2.32114798]
["bitfinex","ETHUSD",1755612303114,0.8235,4309.3,4308.3,3.99221101]
["bitfinex","ETHUSD",1755612303316,0.116,4309.2,4308.6,0.116]
["bitfinex","ETHUSD",1755612303514,0.116,4309.2,4308.7,3.99220885]
["bitfinex","ETHUSD",1755612304213,0.116,4309.2,4307.8,0.001]
["bitfinex","ETHUSD",1755612304214,2.32087098,4308.8,4307.8,0.001]
["bitfinex","ETHUSD",1755612304426,2.32099338,4308.5,4308.4,0.116]
["bitfinex","ETHUSD",1755612304744,0.116,4308.1,4307.8,0.001]
["bitfinex","ETHUSD",1755612305109,2.32131665,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1755612305527,3.14481665,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1755612305813,3.57821665,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1755612306132,2.43726046,4308.1,4307.8,0.001]
["bitfinex","ETHUSD",1755612306332,2.43722073,4308.1,4307.8,0.001]
["bitfinex","ETHUSD",1755612306649,2.32131665,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1755612306941,0.116,4308.1,4307.8,0.001]
["bitfinex","ETHUSD",1755612307151,2.32131472,4308.0,4307.8,0.001]
["bitfinex","ETHUSD",1755612307318,2.32131665,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1755612307642,3.14476886,4308.0,4307.8,0.001]
["bitfinex","ETHUSD",1755612308042,3.14481665,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1755612308350,3.43481665,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1755612309257,2.32201736,4306.6,4306.4,0.116]
["bitfinex","ETHUSD",1755612309433,0.8235,4306.6,4306.3,0.001]
["bitfinex","ETHUSD",1755612309633,0.116,4306.6,4306.3,0.001]
["bitfinex","ETHUSD",1755612310154,3.26151736,4306.6,4306.3,0.001]
["bitfinex","ETHUSD",1755612310335,2.32255667,4305.6,4304.7,0.001]
["bitfinex","ETHUSD",1755612310538,2.32277246,4305.2,4304.7,0.001]
["bitfinex","ETHUSD",1755612310841,2.32309622,4304.6,4303.8,0.001]
["bitfinex","ETHUSD",1755612311050,2.43909622,4304.6,4303.8,0.001]
["bitfinex","ETHUSD",1755612311253,2.43829622,4304.6,4303.8,0.001]
["bitfinex","ETHUSD",1755612311556,6.55179622,4304.6,4303.8,0.001]
["bitfinex","ETHUSD",1755612311724,2.43829622,4304.6,4303.8,0.001]
["bitfinex","ETHUSD",1755612312235,0.116,4304.6,4303.8,0.45703528]
["bitfinex","ETHUSD",1755612312464,0.116,4304.6,4304.0,2.43937531]
["bitfinex","ETHUSD",1755612312774,3.963,4305.4,4304.0,2.43937531]
["bitfinex","ETHUSD",1755612312775,3.963,4305.6,4304.5,0.5878]
["bitfinex","ETHUSD",1755612312917,0.116,4305.0,4304.6,0.02323096]
["bitfinex","ETHUSD",1755612313122,2.32309622,4304.6,4304.5,0.155]
["bitfinex","ETHUSD",1755612313353,0.46460845,4304.6,4304.5,0.155]
["bitfinex","ETHUSD",1755612313662,2.32293932,4304.9,4304.5,0.155]
["bitfinex","ETHUSD",1755612313865,0.116,4305.2,4304.6,1.2994]
["bitfinex","ETHUSD",1755612314071,0.116,4305.2,4304.6,0.4328]
["bitfinex","ETHUSD",1755612314272,0.116,4305.2,4304.7,0.02323042]
["bitfinex","ETHUSD",1755612314478,0.116,4305.9,4305.1,0.116]
["bitfinex","ETHUSD",1755612314689,0.116,4306.2,4305.6,0.116]
["bitfinex","ETHUSD",1755612314846,2.32239065,4306.0,4305.0,6.28383111]
["bitfinex","ETHUSD",1755612315039,0.116,4305.7,4305.1,0.116]
["bitfinex","ETHUSD",1755612315257,0.8235,4307.0,4305.2,0.02322772]
["bitfinex","ETHUSD",1755612315454,0.116,4306.3,4306.2,2.32223305]
["bitfinex","ETHUSD",1755612315661,2.47653748,4307.5,4306.6,2.32199516]
["bitfinex","ETHUSD",1755612315862,0.116,4307.2,4306.3,2.32212552]
["bitfinex","ETHUSD",1755612316088,0.116,4307.2,4306.4,0.116]
["bitfinex","ETHUSD",1755612316089,2.69697302,4307.2,4306.4,0.116]
["bitfinex","ETHUSD",1755612316244,0.116,4306.7,4306.1,2.32227824]
["bitfinex","ETHUSD",1755612316684,0.116,4306.7,4306.0,0.116]
["bitfinex","ETHUSD",1755612317647,0.116,4306.3,4305.7,0.116]
["bitfinex","ETHUSD",1755612318251,0.116,4306.3,4305.5,3.961]
["bitfinex","ETHUSD",1755612318252,0.8235,4306.8,4305.4,3.96]
["bitfinex","ETHUSD",1755612318457,0.116,4305.9,4305.3,3.96]
["bitfinex","ETHUSD",1755612318651,0.116,4305.5,4305.3,3.935]
["bitfinex","ETHUSD",1755612318849,0.116,4305.5,4304.5,0.155]
["bitfinex","ETHUSD",1755612318850,0.8235,4305.4,4304.5,0.155]
["bitfinex","ETHUSD",1755612319075,2.32309622,4304.6,4304.5,0.155]
["bitfinex","ETHUSD",1755612319276,3.57999622,4304.6,4304.5,0.155]
["bitfinex","ETHUSD",1755612319451,7.17029756,4304.6,4304.5,0.155]
["bitfinex","ETHUSD",1755612319964,7.94629756,4304.6,4304.5,0.155]
["bitfinex","ETHUSD",1755612320158,8.10129756,4304.6,4304.5,0.155]
["bitfinex","ETHUSD",1755612321187,7.00789756,4304.6,4304.5,0.155]
["bitfinex","ETHUSD",1755612321388,6.85289756,4304.6,4304.5,0.155]
["bitfinex","ETHUSD",1755612321675,0.116,4304.6,4304.5,0.155]
["bitfinex","ETHUSD",1755612322801,2.43909622,4304.6,4304.5,0.155]
["bitfinex","ETHUSD",1755612323150,0.116,4304.6,4304.5,0.155]
["bitfinex","ETHUSD",1755612323350,2.43909622,4304.6,4304.5,0.155]
["bitfinex","ETHUSD",1755612323776,0.116,4304.6,4304.5,0.155]
["bitfinex","ETHUSD",1755612324158,2.43909622,4304.6,4304.5,0.155]
["bitfinex","ETHUSD",1755612324354,0.35990962,4304.6,4304.5,0.155]
["bitfinex","ETHUSD",1755612324755,0.116,4304.6,4304.5,0.155]
["bitfinex","ETHUSD",1755612324958,2.32274823,4305.3,4304.5,0.155]
["bitfinex","ETHUSD",1755612325159,3.956,4305.6,4304.5,0.155]
["bitfinex","ETHUSD",1755612325489,3.956,4305.6,4304.6,0.4608]
["bitfinex","ETHUSD",1755612325696,3.956,4305.6,4304.6,2.80710778]
["bitfinex","ETHUSD",1755612326000,0.116,4305.2,4304.6,0.60003096]
["bitfinex","ETHUSD",1755612326205,0.116,4305.2,4304.6,2.8998854]
["bitfinex","ETHUSD",1755612326357,0.116,4305.2,4304.6,0.5768]
["bitfinex","ETHUSD",1755612326550,0.116,4305.2,4304.6,0.116]
["bitfinex","ETHUSD",1755612326769,2.32309622,4304.6,4304.5,0.155]
["bitfinex","ETHUSD",1755612327057,2.32309622,4304.6,4303.8,0.001]
["bitfinex","ETHUSD",1755612327058,0.34830962,4304.6,4303.8,0.001]
["bitfinex","ETHUSD",1755612327261,0.34830962,4304.6,4304.0,0.116]
["bitfinex","ETHUSD",1755612327262,0.116,4304.6,4304.0,0.116]
["bitfinex","ETHUSD",1755612327462,0.116,4304.6,4304.1,0.02323366]
["bitfinex","ETHUSD",1755612327677,0.116,4304.6,4304.2,0.4608]
["bitfinex","ETHUSD",1755612327895,2.32290912,4305.0,4304.3,0.4608]
["bitfinex","ETHUSD",1755612328076,0.116,4304.9,4304.3,0.5768]
["bitfinex","ETHUSD",1755612328255,0.116,4304.9,4304.3,0.116]
["bitfinex","ETHUSD",1755612328460,2.32314497,4304.6,4304.0,0.116]
["bitfinex","ETHUSD",1755612328756,0.2323145,4304.6,4303.8,0.001]
["bitfinex","ETHUSD",1755612328954,2.32297912,4304.9,4304.0,2.32337705]
["bitfinex","ETHUSD",1755612329156,0.116,4304.6,4304.1,0.02323366]
["bitfinex","ETHUSD",1755612329410,2.32289322,4305.0,4304.2,1.328]
["bitfinex","ETHUSD",1755612329693,0.116,4304.8,4304.2,1.444]
["bitfinex","ETHUSD",1755612329869,0.116,4304.8,4304.2,0.5768]
["bitfinex","ETHUSD",1755612330056,0.116,4304.8,4304.3,0.02323258]
["bitfinex","ETHUSD",1755612330259,1.08769,4306.7,4304.4,1.328]
["bitfinex","ETHUSD",1755612330455,1.08769,4306.7,4304.6,2.32304414]
["bitfinex","ETHUSD",1755612330456,0.116,4305.1,4304.6,2.32304414]
["bitfinex","ETHUSD",1755612330690,0.116,4305.3,4304.7,3.79027038]
["bitfinex","ETHUSD",1755612330896,0.155,4305.5,4304.7,1.328]
["bitfinex","ETHUSD",1755612331081,0.155,4305.5,4303.9,0.4608]
["bitfinex","ETHUSD",1755612331390,2.32290969,4305.0,4304.1,2.3233627]
["bitfinex","ETHUSD",1755612331695,0.155,4305.5,4304.0,3.0]
["bitfinex","ETHUSD",1755612331696,0.23229097,4304.9,4304.0,5.32341321]
["bitfinex","ETHUSD",1755612331877,2.32283523,4305.1,4304.0,3.0]
["bitfinex","ETHUSD",1755612332080,2.32283523,4305.1,4303.8,2.32447598]
["bitfinex","ETHUSD",1755612332081,0.8687,4305.0,4303.8,0.001]
["bitfinex","ETHUSD",1755612332389,0.116,4304.1,4303.8,0.001]
["bitfinex","ETHUSD",1755612332602,2.43937556,4304.1,4303.8,0.001]
["bitfinex","ETHUSD",1755612332897,0.116,4304.1,4303.8,0.001]
["bitfinex","ETHUSD",1755612333061,0.116,4304.3,4303.8,0.001]
["bitfinex","ETHUSD",1755612333260,0.35992477,4304.3,4303.8,0.001]
["bitfinex","ETHUSD",1755612333495,2.43947405,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1755612334260,0.116,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1755612334497,0.116,4304.1,4303.8,0.001]
["bitfinex","ETHUSD",1755612334793,3.951,4304.8,4303.8,1.329]
["bitfinex","ETHUSD",1755612334998,0.116,4304.4,4303.8,1.445]
["bitfinex","ETHUSD",1755612335493,2.32325813,4304.3,4303.8,0.5778]
["bitfinex","ETHUSD",1755612335659,0.116,4304.4,4303.8,0.117]
["bitfinex","ETHUSD",1755612336067,2.32344845,4304.0,4303.8,0.001]
["bitfinex","ETHUSD",1755612336401,2.32347405,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1755612336692,2.79976346,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1755612336860,0.47628941,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1755612337060,0.116,4304.1,4303.8,0.001]
["bitfinex","ETHUSD",1755612337301,2.43937052,4304.1,4303.8,0.001]
["bitfinex","ETHUSD",1755612337808,2.32347405,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1755612338996,3.19217405,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1755612339192,3.62489013,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1755612339501,4.23132163,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1755612339696,7.70342163,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1755612339893,3.0,4303.8,4303.6,0.001]
["bitfinex","ETHUSD",1755612340093,0.67845258,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755612340298,2.32363602,4303.6,4303.5,0.155]
["bitfinex","ETHUSD",1755612340465,21.12079797,4303.5,4303.3,1e-08]
["bitfinex","ETHUSD",1755612340669,6.66219659,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1755612340970,8.00299659,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1755612341496,6.00219659,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1755612341798,6.87089659,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1755612341998,8.56622247,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1755612342467,9.03832247,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1755612342663,4.56773551,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1755612342977,2.43974401,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1755612344898,0.116,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1755612345068,0.116,4303.4,4303.3,0.46080001]
["bitfinex","ETHUSD",1755612345268,0.155,4304.5,4303.3,1.32800001]
["bitfinex","ETHUSD",1755612345469,0.155,4304.5,4303.4,1.35123744]
["bitfinex","ETHUSD",1755612345672,0.155,4304.5,4304.0,0.116]
["bitfinex","ETHUSD",1755612345873,0.155,4304.5,4304.4,2.43920416]
["bitfinex","ETHUSD",1755612346068,0.155,4304.5,4304.4,1.444]
["bitfinex","ETHUSD",1755612346269,0.155,4304.5,4304.4,0.116]
["bitfinex","ETHUSD",1755612346473,2.47815019,4304.5,4303.9,0.4608]
["bitfinex","ETHUSD",1755612346775,2.47815019,4304.5,4303.9,0.5768]
["bitfinex","ETHUSD",1755612346776,0.271,4304.5,4303.9,0.5768]
["bitfinex","ETHUSD",1755612347916,0.271,4304.5,4303.3,1e-08]
["bitfinex","ETHUSD",1755612347917,0.155,4304.5,4303.3,1e-08]
["bitfinex","ETHUSD",1755612348213,2.43954422,4303.8,4303.3,1e-08]
["bitfinex","ETHUSD",1755612348416,2.32359229,4303.7,4303.3,1e-08]
["bitfinex","ETHUSD",1755612348622,2.32374401,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1755612348916,2.43974401,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1755612349336,6.30844401,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1755612349488,8.2059865,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1755612349678,12.1479865,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1755612349972,3.8651865,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1755612350437,3.73544385,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1755612350574,3.5192061,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1755612350779,2.6559309,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1755612350980,2.65593554,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1755612351208,3.48133554,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1755612351409,3.48129555,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1755612351831,2.43974401,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1755612353333,2.68488627,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1755612353534,0.36114226,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1755612353703,2.43974401,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1755612354507,4.06927571,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1755612354707,2.6559554,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1755612355049,2.43974401,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1755612357009,0.116,4303.4,4303.3,0.46430001]
["bitfinex","ETHUSD",1755612357329,2.43894401,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1755612357989,2.91520536,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1755612359327,2.43894401,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1755612361238,3.93905592,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1755612361768,4.28542894,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1755612362066,3.93905592,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1755612363477,37.06903266,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1755612363658,40.09117229,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1755612364058,2.32379801,4303.3,4303.2,1e-08]
["bitfinex","ETHUSD",1755612364268,37.61388666,4303.3,4303.2,1e-08]
["bitfinex","ETHUSD",1755612364945,2.3244462,4302.1,4301.5,0.156]
["bitfinex","ETHUSD",1755612365145,25.26997259,4302.1,4301.5,0.156]
["bitfinex","ETHUSD",1755612365347,2.32443284,4302.2,4301.5,0.156]
["bitfinex","ETHUSD",1755612365681,0.116,4302.1,4302.0,0.4653]
["bitfinex","ETHUSD",1755612365979,3.931,4302.6,4302.0,3.60115015]
["bitfinex","ETHUSD",1755612366184,0.116,4302.5,4302.1,0.48754446]
["bitfinex","ETHUSD",1755612366481,0.116,4302.8,4302.2,1.3917]
["bitfinex","ETHUSD",1755612366645,0.116,4302.3,4302.2,0.4643]
["bitfinex","ETHUSD",1755612367261,0.116,4302.3,4302.0,0.001]
["bitfinex","ETHUSD",1755612367451,0.116,4302.3,4302.1,1.2757]
["bitfinex","ETHUSD",1755612367647,0.116,4302.3,4302.2,1.2757]
["bitfinex","ETHUSD",1755612368740,2.32411018,4302.8,4302.2,1.2757]
["bitfinex","ETHUSD",1755612369076,0.116,4302.6,4302.2,1.2757]
["bitfinex","ETHUSD",1755612369291,0.116,4302.6,4302.3,0.4643]
["bitfinex","ETHUSD",1755612369496,0.5205,4302.6,4302.0,0.117]
["bitfinex","ETHUSD",1755612369669,0.116,4302.3,4302.0,0.001]
["bitfinex","ETHUSD",1755612370684,0.116,4302.3,4302.1,0.4643]
["bitfinex","ETHUSD",1755612370867,0.116,4302.3,4302.0,0.001]
["bitfinex","ETHUSD",1755612370868,0.116,4302.3,4302.2,0.4643]
["bitfinex","ETHUSD",1755612371265,0.116,4302.3,4302.0,0.001]
["bitfinex","ETHUSD",1755612371695,0.116,4302.3,4302.0,0.4653]
["bitfinex","ETHUSD",1755612371991,0.116,4302.3,4302.1,0.4643]
["bitfinex","ETHUSD",1755612372178,6.2509688,4303.0,4302.1,1.2757]
["bitfinex","ETHUSD",1755612372364,0.116,4302.6,4302.2,0.02324392]
["bitfinex","ETHUSD",1755612372570,0.116,4302.6,4302.3,0.8114]
["bitfinex","ETHUSD",1755612372764,0.116,4302.6,4302.4,0.4643]
["bitfinex","ETHUSD",1755612373181,0.116,4302.6,4302.5,0.4643]
["bitfinex","ETHUSD",1755612373382,0.155,4303.5,4302.5,1.4265123]
["bitfinex","ETHUSD",1755612373695,0.155,4303.5,4302.6,1.2757]
["bitfinex","ETHUSD",1755612373871,0.155,4303.5,4302.6,0.4643]
["bitfinex","ETHUSD",1755612374195,2.32405653,4302.9,4302.2,0.4643]
["bitfinex","ETHUSD",1755612374494,6.40473597,4303.5,4302.6,2.32415983]
["bitfinex","ETHUSD",1755612374801,0.155,4303.5,4302.8,2.32406804]
["bitfinex","ETHUSD",1755612375092,2.43975468,4303.4,4302.8,0.116]
["bitfinex","ETHUSD",1755612375304,2.32397469,4303.0,4302.2,3.60007886]
["bitfinex","ETHUSD",1755612375515,0.116,4302.9,4302.3,2.44033055]
["bitfinex","ETHUSD",1755612375802,0.116,4302.9,4302.4,2.32428409]
["bitfinex","ETHUSD",1755612376094,2.44001479,4302.9,4302.3,0.116]
["bitfinex","ETHUSD",1755612376395,0.116,4302.9,4302.3,0.116]
["bitfinex","ETHUSD",1755612376817,0.116,4302.9,4302.4,2.32428412]
["bitfinex","ETHUSD",1755612377100,0.116,4302.9,4302.5,1.2989423]
["bitfinex","ETHUSD",1755612377396,0.155,4303.5,4302.8,0.116]
["bitfinex","ETHUSD",1755612377584,0.155,4303.5,4303.4,2.32374401]
["bitfinex","ETHUSD",1755612377785,0.155,4303.5,4303.4,3.59944401]
["bitfinex","ETHUSD",1755612378968,0.155,4303.5,4303.4,3.62268145]
["bitfinex","ETHUSD",1755612379868,0.155,4303.5,4303.4,7.34493358]
["bitfinex","ETHUSD",1755612380097,0.155,4303.5,4303.4,7.32169614]
["bitfinex","ETHUSD",1755612380285,0.155,4303.5,4303.4,7.63644401]
["bitfinex","ETHUSD",1755612380490,0.1542,4303.5,4303.4,7.63644401]
["bitfinex","ETHUSD",1755612381587,0.1542,4303.5,4303.4,0.116]
["bitfinex","ETHUSD",1755612381813,0.1542,4303.5,4302.5,2.32420686]
["bitfinex","ETHUSD",1755612382104,0.2702,4303.5,4302.8,2.44005647]
["bitfinex","ETHUSD",1755612382315,0.2702,4303.5,4302.8,0.116]
["bitfinex","ETHUSD",1755612382511,2.32378273,4303.4,4302.8,0.116]
["bitfinex","ETHUSD",1755612382716,0.61194493,4303.5,4302.8,0.116]
["bitfinex","ETHUSD",1755612382919,0.61194493,4303.5,4302.3,5.1874]
["bitfinex","ETHUSD",1755612382920,0.49594493,4303.5,4301.9,0.001]
["bitfinex","ETHUSD",1755612383206,0.116,4302.3,4301.9,0.001]
["bitfinex","ETHUSD",1755612384213,2.3244462,4302.1,4301.9,0.001]
["bitfinex","ETHUSD",1755612384380,0.116,4302.3,4301.9,0.001]
["bitfinex","ETHUSD",1755612385081,2.3244462,4302.1,4301.9,0.001]
["bitfinex","ETHUSD",1755612385799,3.1481462,4302.1,4301.9,0.001]
["bitfinex","ETHUSD",1755612386008,2.32439217,4302.2,4301.9,0.001]
["bitfinex","ETHUSD",1755612386421,3.14786783,4302.7,4301.9,0.001]
["bitfinex","ETHUSD",1755612386715,3.03065461,4302.7,4301.9,0.001]
["bitfinex","ETHUSD",1755612386880,2.32417607,4302.6,4301.9,0.001]
["bitfinex","ETHUSD",1755612387074,1.53018678,4302.7,4301.9,0.001]
["bitfinex","ETHUSD",1755612387400,2.4404462,4302.1,4301.9,0.001]
["bitfinex","ETHUSD",1755612387793,3.2641462,4302.1,4301.9,0.001]
["bitfinex","ETHUSD",1755612387988,3.82299658,4302.1,4301.9,0.001]
["bitfinex","ETHUSD",1755612388386,2.99929658,4302.1,4301.9,0.001]
["bitfinex","ETHUSD",1755612388703,0.116,4302.1,4301.9,0.001]
["bitfinex","ETHUSD",1755612388906,0.8237,4303.2,4302.0,0.4712]
["bitfinex","ETHUSD",1755612389208,0.8237,4303.2,4302.1,0.02324446]
["bitfinex","ETHUSD",1755612389209,0.116,4302.8,4302.1,0.02324446]
["bitfinex","ETHUSD",1755612389371,0.116,4303.2,4302.6,0.116]
["bitfinex","ETHUSD",1755612389704,0.116,4303.2,4302.7,2.34736328]
["bitfinex","ETHUSD",1755612389899,0.1542,4303.5,4302.9,2.32396761]
["bitfinex","ETHUSD",1755612390102,0.116,4303.4,4302.8,2.91025342]
["bitfinex","ETHUSD",1755612390600,0.116,4303.4,4302.9,2.32400808]
["bitfinex","ETHUSD",1755612390899,0.116,4303.4,4302.9,0.02324014]
["bitfinex","ETHUSD",1755612391101,0.1542,4303.5,4303.1,0.116]
["bitfinex","ETHUSD",1755612391702,0.1542,4303.5,4302.7,3.914]
["bitfinex","ETHUSD",1755612391703,0.8257,4303.4,4302.7,3.914]
["bitfinex","ETHUSD",1755612391889,0.116,4303.1,4302.7,3.914]
["bitfinex","ETHUSD",1755612392680,0.116,4303.1,4302.4,0.116]
["bitfinex","ETHUSD",1755612392681,0.8237,4303.0,4302.4,0.116]
["bitfinex","ETHUSD",1755612393204,21.12133805,4302.5,4302.4,0.116]
["bitfinex","ETHUSD",1755612393502,2.3244462,4302.1,4301.9,0.001]
["bitfinex","ETHUSD",1755612393704,35.32450023,4302.0,4301.9,1e-08]
["bitfinex","ETHUSD",1755612393871,21.12182434,4301.6,4300.7,0.001]
["bitfinex","ETHUSD",1755612394210,5.65710781,4301.6,4300.7,0.001]
["bitfinex","ETHUSD",1755612394507,6.95010781,4301.6,4300.7,0.001]
["bitfinex","ETHUSD",1755612394689,6.73371638,4301.6,4300.7,0.001]
["bitfinex","ETHUSD",1755612394999,22.74705429,4301.6,4300.7,0.001]
["bitfinex","ETHUSD",1755612395187,25.10919392,4301.6,4300.7,0.001]
["bitfinex","ETHUSD",1755612395392,25.76919392,4301.6,4300.7,0.001]
["bitfinex","ETHUSD",1755612395602,35.98477042,4301.5,4301.4,1e-08]
["bitfinex","ETHUSD",1755612395807,41.40500037,4301.5,4301.4,1e-08]
["bitfinex","ETHUSD",1755612396021,41.53466297,4301.5,4301.4,1e-08]
["bitfinex","ETHUSD",1755612396318,2.98498663,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1755612396483,22.11432454,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1755612396684,23.40732454,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1755612396889,2.3251488,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1755612397101,9.3521488,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1755612397324,2.32541915,4300.3,4300.2,1e-08]
["bitfinex","ETHUSD",1755612397528,55.69352711,4300.3,4300.2,1e-08]
["bitfinex","ETHUSD",1755612397820,57.5888066,4300.3,4300.2,1e-08]
["bitfinex","ETHUSD",1755612398011,41.52009862,4300.3,4300.2,1e-08]
["bitfinex","ETHUSD",1755612398212,43.88223825,4300.3,4300.2,1e-08]
["bitfinex","ETHUSD",1755612398521,39.97223825,4300.3,4300.2,1e-08]
["bitfinex","ETHUSD",1755612398707,43.41293825,4300.3,4300.2,1e-08]
["bitfinex","ETHUSD",1755612398906,43.88223825,4300.3,4300.2,1e-08]
["bitfinex","ETHUSD",1755612399118,2.3263388,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755612399348,2.55897268,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755612399524,0.23263388,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755612399702,2.3263388,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755612400193,3.91,4299.0,4298.5,0.155]
["bitfinex","ETHUSD",1755612400394,6.23613387,4299.0,4298.5,0.155]
["bitfinex","ETHUSD",1755612400632,3.0,4299.8,4298.6,0.4702]
["bitfinex","ETHUSD",1755612400920,2.32601435,4299.2,4298.7,0.7982]
["bitfinex","ETHUSD",1755612401094,3.909,4299.6,4298.5,0.155]
["bitfinex","ETHUSD",1755612401294,2.3260968,4299.1,4298.5,0.155]
["bitfinex","ETHUSD",1755612401495,0.8237,4300.2,4298.6,0.7982]
["bitfinex","ETHUSD",1755612401720,15.79710796,4300.4,4299.2,2.32596105]
["bitfinex","ETHUSD",1755612401721,3.909,4300.4,4299.2,2.32596105]
["bitfinex","ETHUSD",1755612402021,2.32568956,4299.8,4298.6,0.4702]
["bitfinex","ETHUSD",1755612402225,2.32623269,4298.8,4298.5,0.155]
["bitfinex","ETHUSD",1755612402519,3.908,4299.2,4298.5,0.155]
["bitfinex","ETHUSD",1755612402816,3.908,4299.2,4298.5,1.4234]
["bitfinex","ETHUSD",1755612403128,2.32608536,4299.1,4298.5,1.4234]
["bitfinex","ETHUSD",1755612403328,2.32617646,4298.9,4298.5,0.155]
["bitfinex","ETHUSD",1755612403529,2.3263388,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755612404235,2.32617646,4298.9,4298.5,0.155]
["bitfinex","ETHUSD",1755612404741,0.62340854,4299.0,4298.5,0.6252]
["bitfinex","ETHUSD",1755612404917,2.32617135,4299.0,4298.5,0.6252]
["bitfinex","ETHUSD",1755612405116,3.908,4299.5,4298.5,0.6252]
["bitfinex","ETHUSD",1755612405429,2.32590594,4299.4,4298.5,0.155]
["bitfinex","ETHUSD",1755612405600,2.3263388,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755612405803,3.1500388,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755612406125,3.69766607,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755612406313,6.69766607,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755612406515,7.16696607,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755612407032,4.45462727,4298.6,4298.5,0.155]
["bitfinex","ETHUSD",1755612407209,0.4693,4299.8,4298.5,0.155]
["bitfinex","ETHUSD",1755612407410,2.3263388,4298.6,4298.5,0.156]
["bitfinex","ETHUSD",1755612407708,3.906,4298.9,4298.5,0.150968]
["bitfinex","ETHUSD",1755612407908,2.3263388,4298.6,4298.5,0.150968]
["bitfinex","ETHUSD",1755612408522,2.32629406,4298.7,4298.5,0.150968]
["bitfinex","ETHUSD",1755612408830,2.3263388,4298.6,4298.5,0.150968]
["bitfinex","ETHUSD",1755612409458,0.116,4298.6,4298.5,0.150968]
["bitfinex","ETHUSD",1755612409747,0.150968,4299.7,4298.6,3.0]
["bitfinex","ETHUSD",1755612409906,15.79710796,4300.1,4298.7,0.4702]
["bitfinex","ETHUSD",1755612410227,2.32585184,4299.5,4298.5,0.150968]
["bitfinex","ETHUSD",1755612410404,2.3263388,4298.6,4298.5,0.150968]
["bitfinex","ETHUSD",1755612411530,3.1074388,4298.6,4298.5,0.150968]
["bitfinex","ETHUSD",1755612412228,2.3263388,4298.6,4298.5,0.150968]
["bitfinex","ETHUSD",1755612412726,0.7811,4299.6,4298.5,0.150968]
["bitfinex","ETHUSD",1755612412929,2.32629137,4298.7,4298.5,0.150968]
["bitfinex","ETHUSD",1755612413131,2.3263388,4298.6,4298.5,0.150968]
["bitfinex","ETHUSD",1755612413432,3.1074388,4298.6,4298.5,0.150968]
["bitfinex","ETHUSD",1755612414404,2.3263388,4298.6,4298.5,0.150968]
["bitfinex","ETHUSD",1755612415532,2.3263388,4298.6,4298.2,0.001]
["bitfinex","ETHUSD",1755612415533,5.98650117,4298.3,4298.2,0.001]
["bitfinex","ETHUSD",1755612415722,55.68660913,4298.3,4298.2,0.001]
["bitfinex","ETHUSD",1755612415924,56.93640913,4298.3,4298.2,0.001]
["bitfinex","ETHUSD",1755612416124,56.93640913,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1755612416324,56.93640913,4298.3,4298.0,0.001]
["bitfinex","ETHUSD",1755612416325,2.98660943,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1755612416535,38.34874906,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1755612416722,39.59854906,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1755612417238,5.98704256,4297.3,4296.5,0.155]
["bitfinex","ETHUSD",1755612417438,55.68615052,4297.3,4296.5,0.155]
["bitfinex","ETHUSD",1755612417637,59.29809015,4297.3,4296.5,0.155]
["bitfinex","ETHUSD",1755612417808,59.29809015,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1755612419423,59.45309015,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1755612419624,59.56909015,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1755612420139,59.7832912,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1755612420338,55.8812912,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1755612420539,59.7822912,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1755612420755,41.86118219,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1755612421129,58.43939015,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1755612421325,59.31422867,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1755612421647,59.91185168,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1755612422125,42.86444637,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1755612422442,34.96018219,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1755612422630,42.52018219,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1755612422847,42.73536222,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1755612423148,43.9007704,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1755612423330,44.11628355,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1755612423653,2.32796349,4295.6,4295.5,0.604]
["bitfinex","ETHUSD",1755612423944,2.32796349,4295.6,4295.5,0.155]
["bitfinex","ETHUSD",1755612424243,2.44396349,4295.6,4295.5,0.604]
["bitfinex","ETHUSD",1755612424447,0.116,4295.6,4295.5,0.604]
["bitfinex","ETHUSD",1755612424614,3.899,4295.7,4295.5,1.414]
["bitfinex","ETHUSD",1755612424814,2.32731634,4296.8,4295.6,2.32796349]
["bitfinex","ETHUSD",1755612425047,15.79710796,4297.2,4295.7,1.259]
["bitfinex","ETHUSD",1755612425048,0.116,4296.2,4295.7,1.259]
["bitfinex","ETHUSD",1755612425227,0.116,4296.2,4295.5,0.2964]
["bitfinex","ETHUSD",1755612425228,0.116,4295.8,4295.5,0.2964]
["bitfinex","ETHUSD",1755612425527,0.116,4296.2,4295.6,0.116]
["bitfinex","ETHUSD",1755612425750,0.116,4296.2,4296.1,2.32769255]
["bitfinex","ETHUSD",1755612425947,2.48208507,4297.3,4296.1,3.58669255]
["bitfinex","ETHUSD",1755612425948,0.155,4297.3,4296.1,3.58669255]
["bitfinex","ETHUSD",1755612426173,0.116,4297.1,4296.2,1.259]
["bitfinex","ETHUSD",1755612426314,0.155,4297.3,4297.0,2.32720313]
["bitfinex","ETHUSD",1755612426516,0.2702,4297.3,4296.9,2.32724409]
["bitfinex","ETHUSD",1755612426961,0.2702,4297.3,4297.0,1.259]
["bitfinex","ETHUSD",1755612427261,0.2702,4297.3,4297.1,1.259]
["bitfinex","ETHUSD",1755612427412,2.59726364,4297.3,4297.2,0.449]
["bitfinex","ETHUSD",1755612427945,0.2702,4297.3,4297.2,1.259]
["bitfinex","ETHUSD",1755612428110,0.1542,4297.3,4297.2,1.259]
["bitfinex","ETHUSD",1755612430570,0.155,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1755612430921,0.155,4297.5,4297.4,3.58598841]
["bitfinex","ETHUSD",1755612431321,0.155,4297.5,4297.4,1.259]
["bitfinex","ETHUSD",1755612431516,0.155,4297.5,4297.4,3.58598841]
["bitfinex","ETHUSD",1755612432127,0.155,4297.5,4297.4,3.60925829]
["bitfinex","ETHUSD",1755612432444,0.155,4297.5,4297.4,4.19221068]
["bitfinex","ETHUSD",1755612432957,0.155,4297.5,4297.4,1.259]
["bitfinex","ETHUSD",1755612433184,0.155,4297.5,4297.4,0.449]
["bitfinex","ETHUSD",1755612433541,0.155,4297.5,4297.0,0.449]
["bitfinex","ETHUSD",1755612433732,0.155,4297.5,4297.1,0.0232715]
["bitfinex","ETHUSD",1755612433938,0.155,4297.5,4297.2,3.58609521]
["bitfinex","ETHUSD",1755612434148,0.155,4297.5,4297.3,1.28227042]
["bitfinex","ETHUSD",1755612434398,0.155,4297.5,4297.3,1.259]
["bitfinex","ETHUSD",1755612434674,0.155,4297.5,4297.4,0.449]
["bitfinex","ETHUSD",1755612434864,0.155,4297.5,4297.4,1.259]
["bitfinex","ETHUSD",1755612435639,0.155,4297.5,4297.4,3.58598841]
["bitfinex","ETHUSD",1755612435845,0.155,4297.5,4297.4,4.23898635]
["bitfinex","ETHUSD",1755612438132,0.155,4297.5,4297.4,4.35498635]
["bitfinex","ETHUSD",1755612438333,1e-08,4297.5,4297.4,8.03825623]
["bitfinex","ETHUSD",1755612438574,1e-08,4297.5,4297.4,8.01498635]
["bitfinex","ETHUSD",1755612439851,1e-08,4297.5,4297.4,7.35498635]
["bitfinex","ETHUSD",1755612440077,1e-08,4297.5,4297.4,11.90498635]
["bitfinex","ETHUSD",1755612440364,1e-08,4297.5,4297.4,8.01498635]
["bitfinex","ETHUSD",1755612440569,1e-08,4297.5,4297.4,11.90498635]
["bitfinex","ETHUSD",1755612440776,1e-08,4297.5,4297.4,8.25198841]
["bitfinex","ETHUSD",1755612441783,0.00200001,4297.5,4297.4,8.25198841]
["bitfinex","ETHUSD",1755612442079,0.00200001,4297.5,4297.4,11.25198841]
["bitfinex","ETHUSD",1755612442080,1e-08,4297.5,4297.4,11.25198841]
["bitfinex","ETHUSD",1755612442290,1e-08,4298.0,4297.9,5.98671769]
["bitfinex","ETHUSD",1755612442456,0.002,4298.6,4298.5,2.98639292]
["bitfinex","ETHUSD",1755612442457,1e-08,4298.6,4298.5,2.98639292]
["bitfinex","ETHUSD",1755612442659,0.116,4300.7,4299.4,2.98590594]
["bitfinex","ETHUSD",1755612442860,0.116,4301.1,4299.4,8.07820594]
["bitfinex","ETHUSD",1755612443088,2.32508322,4301.0,4299.4,8.19420594]
["bitfinex","ETHUSD",1755612443289,0.116,4301.1,4299.4,3.64620594]
["bitfinex","ETHUSD",1755612443496,0.271,4300.5,4299.4,6.75910594]
["bitfinex","ETHUSD",1755612443792,0.271,4300.5,4299.4,2.44190594]
["bitfinex","ETHUSD",1755612444164,2.32541126,4300.4,4299.4,0.116]
["bitfinex","ETHUSD",1755612444362,2.59632535,4300.5,4299.4,2.44190594]
["bitfinex","ETHUSD",1755612444563,0.271,4300.5,4299.4,0.116]
["bitfinex","ETHUSD",1755612444796,2.32547853,4300.2,4299.4,0.116]
["bitfinex","ETHUSD",1755612445002,2.59633932,4300.5,4299.4,0.116]
["bitfinex","ETHUSD",1755612445003,2.32538983,4300.4,4299.4,2.44190594]
["bitfinex","ETHUSD",1755612445482,2.32545978,4300.3,4299.4,2.44190594]
["bitfinex","ETHUSD",1755612445784,0.002,4300.4,4299.0,4.003]
["bitfinex","ETHUSD",1755612445785,0.9263,4299.5,4299.0,4.003]
["bitfinex","ETHUSD",1755612446161,0.7713,4299.4,4299.0,3.887]
["bitfinex","ETHUSD",1755612446361,0.155,4299.5,4299.0,3.887]
["bitfinex","ETHUSD",1755612446758,2.32590724,4299.4,4299.0,3.887]
["bitfinex","ETHUSD",1755612446956,2.32616737,4299.0,4298.1,2.32659296]
["bitfinex","ETHUSD",1755612447154,0.116,4298.9,4298.3,0.116]
["bitfinex","ETHUSD",1755612447585,2.32627107,4298.8,4298.3,0.116]
["bitfinex","ETHUSD",1755612447755,0.116,4298.9,4298.3,0.116]
["bitfinex","ETHUSD",1755612448084,0.116,4298.9,4298.3,0.02326501]
["bitfinex","ETHUSD",1755612448286,0.116,4298.9,4298.1,0.116]
["bitfinex","ETHUSD",1755612448508,0.116,4298.9,4298.1,4.0]
["bitfinex","ETHUSD",1755612448509,0.43734344,4298.9,4298.1,4.0]
["bitfinex","ETHUSD",1755612448789,2.7635307,4298.9,4298.1,4.0]
["bitfinex","ETHUSD",1755612449001,0.116,4298.9,4298.2,0.02326555]
["bitfinex","ETHUSD",1755612449153,0.155,4299.5,4298.6,0.116]
["bitfinex","ETHUSD",1755612449358,0.155,4299.5,4299.3,2.32595177]
["bitfinex","ETHUSD",1755612449589,0.1542,4299.5,4299.3,0.116]
["bitfinex","ETHUSD",1755612450295,0.1542,4299.5,4298.8,0.116]
["bitfinex","ETHUSD",1755612450296,0.8873,4299.4,4298.8,0.116]
["bitfinex","ETHUSD",1755612450468,3.21322469,4299.4,4298.8,0.116]
["bitfinex","ETHUSD",1755612450668,0.116,4299.0,4298.3,3.999]
["bitfinex","ETHUSD",1755612450885,2.32624985,4298.8,4298.3,3.999]
["bitfinex","ETHUSD",1755612451068,0.116,4299.0,4298.3,3.999]
["bitfinex","ETHUSD",1755612451389,0.116,4299.0,4298.3,6.32547025]
["bitfinex","ETHUSD",1755612451591,2.44213425,4299.0,4298.3,3.999]
["bitfinex","ETHUSD",1755612451922,2.44213425,4299.0,4297.5,0.7751]
["bitfinex","ETHUSD",1755612451923,2.32640488,4298.5,4298.0,3.882]
["bitfinex","ETHUSD",1755612452091,0.7713,4298.5,4298.0,0.116]
["bitfinex","ETHUSD",1755612452259,0.116,4298.6,4298.0,0.116]
["bitfinex","ETHUSD",1755612452587,0.24421343,4298.9,4297.2,0.4292]
["bitfinex","ETHUSD",1755612452588,0.7713,4298.5,4297.2,0.4292]
["bitfinex","ETHUSD",1755612452786,2.44256372,4298.2,4297.1,0.001]
["bitfinex","ETHUSD",1755612452990,2.44256372,4298.2,4297.2,0.116]
["bitfinex","ETHUSD",1755612452991,0.116,4297.9,4297.2,0.116]
["bitfinex","ETHUSD",1755612453388,0.116,4297.9,4297.4,2.32698053]
["bitfinex","ETHUSD",1755612453593,0.116,4297.9,4297.5,2.77939418]
["bitfinex","ETHUSD",1755612453891,0.116,4297.9,4297.6,2.75605871]
["bitfinex","ETHUSD",1755612454201,0.4487,4298.3,4297.3,3.881]
["bitfinex","ETHUSD",1755612454412,0.116,4298.1,4297.5,0.116]
["bitfinex","ETHUSD",1755612454600,0.116,4298.3,4297.6,0.0232688]
["bitfinex","ETHUSD",1755612454776,0.116,4298.3,4297.5,0.116]
["bitfinex","ETHUSD",1755612454962,0.116,4298.3,4297.9,2.32667182]
["bitfinex","ETHUSD",1755612455167,0.116,4298.3,4297.5,0.116]
["bitfinex","ETHUSD",1755612455168,0.116,4298.3,4297.5,2.44289412]
["bitfinex","ETHUSD",1755612455705,0.24421343,4298.9,4298.0,2.32665051]
["bitfinex","ETHUSD",1755612455905,0.116,4298.6,4298.1,0.02326609]
["bitfinex","ETHUSD",1755612456323,0.116,4298.6,4298.0,3.996]
["bitfinex","ETHUSD",1755612457310,0.116,4298.6,4298.0,0.116]
["bitfinex","ETHUSD",1755612457477,4.22,4298.5,4297.5,4.29]
["bitfinex","ETHUSD",1755612457685,2.4428183,4297.8,4297.5,4.29]
["bitfinex","ETHUSD",1755612457905,2.4428021,4297.8,4297.2,0.116]
["bitfinex","ETHUSD",1755612458211,2.44277902,4297.8,4297.3,0.001]
["bitfinex","ETHUSD",1755612458390,0.116,4297.8,4297.3,0.001]
["bitfinex","ETHUSD",1755612458592,0.116,4297.8,4297.3,0.4302]
["bitfinex","ETHUSD",1755612459108,0.116,4297.8,4297.4,0.45246988]
["bitfinex","ETHUSD",1755612459288,1.148013,4298.5,4297.5,2.32691909]
["bitfinex","ETHUSD",1755612459289,0.116,4298.1,4297.5,2.32691909]
["bitfinex","ETHUSD",1755612459492,0.815313,4298.5,4297.7,0.116]
["bitfinex","ETHUSD",1755612459688,0.815313,4298.5,4297.9,2.32671769]
["bitfinex","ETHUSD",1755612459910,0.815313,4298.5,4298.0,0.02326663]
["bitfinex","ETHUSD",1755612460087,0.116,4298.5,4298.0,2.34992195]
["bitfinex","ETHUSD",1755612460288,0.116,4298.5,4298.0,0.02326663]
["bitfinex","ETHUSD",1755612460487,0.116,4298.5,4298.0,0.116]
["bitfinex","ETHUSD",1755612460488,0.36022942,4298.5,4298.0,0.116]
["bitfinex","ETHUSD",1755612460704,0.8873,4298.5,4298.0,0.116]
["bitfinex","ETHUSD",1755612461009,0.116,4298.5,4298.0,0.116]
["bitfinex","ETHUSD",1755612461198,0.118,4298.9,4298.3,2.44245688]
["bitfinex","ETHUSD",1755612461396,0.118,4298.9,4298.4,2.34969971]
["bitfinex","ETHUSD",1755612461789,0.118,4298.9,4298.4,0.02326447]
["bitfinex","ETHUSD",1755612461989,0.118,4298.9,4298.3,3.993]
["bitfinex","ETHUSD",1755612462189,2.44418377,4298.9,4298.3,3.993]
["bitfinex","ETHUSD",1755612462510,0.118,4298.9,4298.3,3.993]
["bitfinex","ETHUSD",1755612463010,0.118,4298.9,4298.3,6.31949643]
["bitfinex","ETHUSD",1755612463180,0.118,4298.9,4298.4,0.02326447]
["bitfinex","ETHUSD",1755612463581,0.118,4298.9,4298.5,1.2043]
["bitfinex","ETHUSD",1755612463782,0.002,4298.9,4298.6,0.5452]
["bitfinex","ETHUSD",1755612463983,0.002,4298.9,4298.7,0.02326284]
["bitfinex","ETHUSD",1755612464209,0.002,4298.9,4298.7,2.77871667]
["bitfinex","ETHUSD",1755612464439,0.002,4298.9,4298.8,2.75543057]
["bitfinex","ETHUSD",1755612464614,0.002,4298.9,4298.8,3.53053057]
["bitfinex","ETHUSD",1755612464812,0.002,4298.9,4298.8,7.40553057]
["bitfinex","ETHUSD",1755612465016,0.002,4298.9,4298.8,7.52153057]
["bitfinex","ETHUSD",1755612465516,0.002,4298.9,4298.8,3.64653057]
["bitfinex","ETHUSD",1755612465715,0.002,4298.9,4298.8,6.31623057]
["bitfinex","ETHUSD",1755612466120,0.002,4298.9,4298.8,6.74543057]
["bitfinex","ETHUSD",1755612466315,0.002,4298.9,4298.8,4.4192]
["bitfinex","ETHUSD",1755612466492,0.002,4298.9,4298.8,3.989]
["bitfinex","ETHUSD",1755612466693,0.002,4298.9,4298.8,4.4182]
["bitfinex","ETHUSD",1755612466899,0.002,4298.9,4298.8,6.74443057]
["bitfinex","ETHUSD",1755612468010,0.002,4298.9,4298.8,7.65150689]
["bitfinex","ETHUSD",1755612468390,0.002,4298.9,4298.8,12.08660689]
["bitfinex","ETHUSD",1755612468997,0.002,4298.9,4298.8,12.26163283]
["bitfinex","ETHUSD",1755612470106,0.002,4299.4,4298.8,12.26163283]
["bitfinex","ETHUSD",1755612470107,0.002,4299.4,4299.2,2.98601414]
["bitfinex","ETHUSD",1755612470426,0.002,4299.4,4299.3,9.22021964]
["bitfinex","ETHUSD",1755612470629,0.002,4299.4,4299.3,11.54136693]
["bitfinex","ETHUSD",1755612472513,0.0012,4299.4,4299.3,11.54136693]
["bitfinex","ETHUSD",1755612473115,0.0012,4299.4,4299.3,12.20136693]
["bitfinex","ETHUSD",1755612475301,0.0012,4299.4,4299.3,16.49136693]
["bitfinex","ETHUSD",1755612475712,0.0012,4299.4,4299.3,6.73196004]
["bitfinex","ETHUSD",1755612475917,0.0012,4299.4,4299.3,10.59996004]
["bitfinex","ETHUSD",1755612476332,1.2229,4299.4,4298.8,0.001]
["bitfinex","ETHUSD",1755612476534,2.32614647,4299.0,4298.8,0.001]
["bitfinex","ETHUSD",1755612476837,2.67479111,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1755612477027,3.89649111,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1755612477534,6.89649111,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1755612482611,2.32666356,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1755612482815,3.0,4297.9,4297.3,0.001]
["bitfinex","ETHUSD",1755612483046,3.0,4297.9,4297.1,0.001]
["bitfinex","ETHUSD",1755612483047,5.32704256,4297.3,4297.1,0.001]
["bitfinex","ETHUSD",1755612483251,39.18909671,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1755612483636,40.41079671,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1755612484214,41.18644196,4297.2,4297.1,1e-08]
["bitfinex","ETHUSD",1755612484622,2.32731334,4296.8,4296.7,1e-08]
["bitfinex","ETHUSD",1755612484924,24.23072088,4296.8,4296.7,1e-08]
["bitfinex","ETHUSD",1755612485128,2.32796349,4295.6,4295.5,0.155]
["bitfinex","ETHUSD",1755612485544,22.5469314,4295.6,4295.5,1e-08]
["bitfinex","ETHUSD",1755612486531,23.2069314,4295.6,4295.5,1e-08]
["bitfinex","ETHUSD",1755612486724,27.0679314,4295.6,4295.5,1e-08]
["bitfinex","ETHUSD",1755612486985,59.43007103,4295.6,4295.5,1e-08]
["bitfinex","ETHUSD",1755612487120,55.56907103,4295.6,4295.5,1e-08]
["bitfinex","ETHUSD",1755612487615,59.43007103,4295.6,4295.5,1e-08]
["bitfinex","ETHUSD",1755612487850,55.56907103,4295.6,4295.5,1e-08]
["bitfinex","ETHUSD",1755612488050,59.43007103,4295.6,4295.5,1e-08]
["bitfinex","ETHUSD",1755612488349,55.56907103,4295.6,4295.5,1e-08]
["bitfinex","ETHUSD",1755612488551,38.91180312,4295.6,4295.5,1e-08]
["bitfinex","ETHUSD",1755612488756,42.45640312,4295.6,4295.5,1e-08]
["bitfinex","ETHUSD",1755612489160,42.88780312,4295.6,4295.5,1e-08]
["bitfinex","ETHUSD",1755612489941,42.45640312,4295.6,4295.5,1e-08]
["bitfinex","ETHUSD",1755612490172,6.33913963,4295.6,4295.5,1e-08]
["bitfinex","ETHUSD",1755612490456,3.976,4295.6,4295.5,1e-08]
["bitfinex","ETHUSD",1755612490624,9.30396349,4295.6,4295.5,1e-08]
["bitfinex","ETHUSD",1755612490821,0.116,4295.6,4295.5,1e-08]
["bitfinex","ETHUSD",1755612491342,0.116,4295.6,4295.5,0.44150001]
["bitfinex","ETHUSD",1755612491549,0.116,4295.6,4295.5,1.22150001]
["bitfinex","ETHUSD",1755612491725,0.116,4295.6,4295.5,0.44150001]
["bitfinex","ETHUSD",1755612492430,0.116,4295.6,4295.5,1e-08]
["bitfinex","ETHUSD",1755612493251,0.116,4295.6,4295.5,0.44150001]
["bitfinex","ETHUSD",1755612493856,0.116,4295.6,4295.5,1e-08]
["bitfinex","ETHUSD",1755612495269,2.91144259,4295.6,4295.5,1e-08]
["bitfinex","ETHUSD",1755612495468,6.66566349,4295.6,4295.5,1e-08]
["bitfinex","ETHUSD",1755612495661,6.66486349,4295.6,4295.5,1e-08]
["bitfinex","ETHUSD",1755612496263,36.66486349,4295.6,4295.5,1e-08]
["bitfinex","ETHUSD",1755612496573,36.66486349,4295.6,4295.0,0.001]
["bitfinex","ETHUSD",1755612496574,2.98823449,4295.1,4295.0,1e-08]
["bitfinex","ETHUSD",1755612496755,56.25914171,4295.1,4295.0,1e-08]
["bitfinex","ETHUSD",1755612497155,57.48084171,4295.1,4295.0,1e-08]
["bitfinex","ETHUSD",1755612497489,57.59764171,4295.1,4295.0,1e-08]
["bitfinex","ETHUSD",1755612497643,57.59764171,4295.1,4294.5,0.155]
["bitfinex","ETHUSD",1755612497644,2.98845134,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1755612497838,2.98845134,4294.7,4292.5,0.155]
["bitfinex","ETHUSD",1755612497839,3.66,4294.5,4292.5,0.155]
["bitfinex","ETHUSD",1755612498070,0.1168,4293.0,4292.7,0.4415]
["bitfinex","ETHUSD",1755612498274,0.1168,4293.0,4292.8,1.2215]
["bitfinex","ETHUSD",1755612498470,0.1168,4293.0,4292.9,1.2215]
["bitfinex","ETHUSD",1755612498670,0.1168,4293.5,4292.9,1.36159427]
["bitfinex","ETHUSD",1755612498882,3.857,4294.0,4293.4,2.32911347]
["bitfinex","ETHUSD",1755612499063,0.1168,4293.7,4293.4,0.4415]
["bitfinex","ETHUSD",1755612499381,2.44580506,4293.7,4292.8,2.32946087]
["bitfinex","ETHUSD",1755612499549,0.1168,4293.5,4293.0,2.3293212]
["bitfinex","ETHUSD",1755612499749,0.1168,4293.5,4293.1,1.24479319]
["bitfinex","ETHUSD",1755612499944,3.856,4293.8,4293.4,2.32915624]
["bitfinex","ETHUSD",1755612500150,0.1168,4293.9,4293.5,1.2215]
["bitfinex","ETHUSD",1755612500350,0.1168,4293.9,4293.6,1.2215]
["bitfinex","ETHUSD",1755612500551,0.1168,4293.9,4293.7,0.4415]
["bitfinex","ETHUSD",1755612500865,0.63015647,4293.9,4291.7,0.4394]
["bitfinex","ETHUSD",1755612501065,15.88126791,4293.1,4291.9,0.4394]
["bitfinex","ETHUSD",1755612501243,1.83615647,4293.9,4292.5,0.33315086]
["bitfinex","ETHUSD",1755612501244,0.63015647,4293.9,4292.5,0.33315086]
["bitfinex","ETHUSD",1755612501444,0.70039,4293.5,4292.6,1.2426959]
["bitfinex","ETHUSD",1755612501698,0.70039,4293.5,4292.7,0.4394]
["bitfinex","ETHUSD",1755612501852,3.0,4294.2,4292.7,0.4394]
["bitfinex","ETHUSD",1755612502050,4.22966,4294.1,4292.8,0.80329481]
["bitfinex","ETHUSD",1755612502280,3.855,4294.1,4292.9,0.4394]
["bitfinex","ETHUSD",1755612502483,3.855,4294.1,4292.9,0.46269427]
["bitfinex","ETHUSD",1755612503261,3.855,4294.1,4292.9,0.4394]
["bitfinex","ETHUSD",1755612503671,3.0,4294.0,4292.5,0.155]
["bitfinex","ETHUSD",1755612503854,2.3293516,4293.1,4292.5,0.155]
["bitfinex","ETHUSD",1755612504068,2.32928133,4293.2,4292.5,0.155]
["bitfinex","ETHUSD",1755612504261,3.855,4293.5,4292.5,0.155]
["bitfinex","ETHUSD",1755612504606,2.32946981,4292.9,4292.5,0.155]
["bitfinex","ETHUSD",1755612504764,3.0,4293.3,4292.5,0.155]
["bitfinex","ETHUSD",1755612504970,2.32954154,4292.7,4292.5,0.155]
["bitfinex","ETHUSD",1755612505179,2.32959045,4292.6,4292.5,0.155]
["bitfinex","ETHUSD",1755612505878,3.0,4292.9,4292.5,0.155]
["bitfinex","ETHUSD",1755612506100,0.76006,4292.8,4292.5,0.155]
["bitfinex","ETHUSD",1755612506396,3.0,4292.9,4292.5,0.155]
["bitfinex","ETHUSD",1755612506603,2.32959045,4292.6,4292.5,0.155]
["bitfinex","ETHUSD",1755612506796,2.32954416,4292.7,4292.5,0.155]
["bitfinex","ETHUSD",1755612506976,2.32953618,4292.7,4292.5,0.155]
["bitfinex","ETHUSD",1755612507372,3.0,4292.9,4292.5,0.155]
["bitfinex","ETHUSD",1755612507987,5.32944745,4292.9,4292.5,0.155]
["bitfinex","ETHUSD",1755612508185,3.0,4292.9,4292.5,0.155]
["bitfinex","ETHUSD",1755612508589,3.6854,4292.9,4292.5,0.155]
["bitfinex","ETHUSD",1755612508899,2.32954198,4292.7,4292.5,0.156]
["bitfinex","ETHUSD",1755612509101,2.32959045,4292.6,4292.5,0.156]
["bitfinex","ETHUSD",1755612509479,2.32959045,4292.6,4291.5,0.155]
["bitfinex","ETHUSD",1755612509480,2.33013328,4291.6,4291.5,0.155]
["bitfinex","ETHUSD",1755612509708,3.0,4292.1,4291.5,0.155]
["bitfinex","ETHUSD",1755612509893,2.33013328,4291.6,4291.5,0.155]
["bitfinex","ETHUSD",1755612510208,3.01522366,4292.0,4291.5,0.155]
["bitfinex","ETHUSD",1755612510413,3.0,4292.5,4291.6,1.2194]
["bitfinex","ETHUSD",1755612510704,3.7466,4292.7,4291.5,0.155]
["bitfinex","ETHUSD",1755612510864,0.1168,4291.8,4291.5,0.155]
["bitfinex","ETHUSD",1755612511065,2.33013328,4291.6,4291.5,0.155]
["bitfinex","ETHUSD",1755612511888,3.71382066,4291.6,4291.5,0.155]
["bitfinex","ETHUSD",1755612512099,4.32988573,4291.6,4291.5,0.155]
["bitfinex","ETHUSD",1755612512471,4.59408573,4291.6,4291.5,0.155]
["bitfinex","ETHUSD",1755612513015,4.32988573,4291.6,4291.5,0.155]
["bitfinex","ETHUSD",1755612513217,4.59408573,4291.6,4291.5,0.155]
["bitfinex","ETHUSD",1755612513382,2.33013328,4291.6,4291.5,0.155]
["bitfinex","ETHUSD",1755612513582,0.1168,4291.8,4291.5,0.155]
["bitfinex","ETHUSD",1755612514269,2.33009644,4291.7,4291.5,0.155]
["bitfinex","ETHUSD",1755612514477,3.07673328,4291.6,4291.5,0.155]
["bitfinex","ETHUSD",1755612514705,26.07320119,4291.6,4291.5,0.155]
["bitfinex","ETHUSD",1755612514903,29.20116183,4291.6,4291.5,0.155]
["bitfinex","ETHUSD",1755612515275,29.0724282,4291.6,4291.5,0.155]
["bitfinex","ETHUSD",1755612515992,13.19116029,4291.6,4291.5,0.155]
["bitfinex","ETHUSD",1755612516401,13.34616029,4291.6,4291.5,0.155]
["bitfinex","ETHUSD",1755612516771,13.21060533,4291.6,4291.5,0.155]
["bitfinex","ETHUSD",1755612516977,13.08196029,4291.6,4291.5,0.155]
["bitfinex","ETHUSD",1755612517203,0.155,4291.6,4291.5,0.155]
["bitfinex","ETHUSD",1755612517403,2.60193328,4291.6,4291.5,0.155]
["bitfinex","ETHUSD",1755612517607,0.1168,4291.6,4291.5,0.155]
["bitfinex","ETHUSD",1755612517800,3.23093731,4292.5,4291.5,0.155]
["bitfinex","ETHUSD",1755612517801,2.32953903,4292.7,4291.5,0.5944]
["bitfinex","ETHUSD",1755612518026,0.4394,4292.0,4291.6,0.1168]
["bitfinex","ETHUSD",1755612518225,2.33007365,4291.8,4291.5,0.155]
["bitfinex","ETHUSD",1755612518424,0.1168,4291.6,4291.5,0.155]
["bitfinex","ETHUSD",1755612518629,0.116,4291.6,4291.5,0.155]
["bitfinex","ETHUSD",1755612518995,3.08322066,4291.6,4291.5,0.155]
["bitfinex","ETHUSD",1755612519330,2.98745824,4291.6,4291.5,0.155]
["bitfinex","ETHUSD",1755612519640,3.73405824,4291.6,4291.5,0.155]
["bitfinex","ETHUSD",1755612519840,2.98745824,4291.6,4291.5,0.155]
["bitfinex","ETHUSD",1755612520248,5.98745824,4291.6,4291.2,0.001]
["bitfinex","ETHUSD",1755612520540,2.44709618,4291.3,4291.2,0.001]
["bitfinex","ETHUSD",1755612520851,12.29632319,4291.3,4291.2,0.001]
["bitfinex","ETHUSD",1755612521044,13.04292319,4291.3,4291.2,0.001]
["bitfinex","ETHUSD",1755612521341,13.50232319,4291.3,4291.2,0.001]
["bitfinex","ETHUSD",1755612521533,13.63085131,4291.3,4291.2,0.001]
["bitfinex","ETHUSD",1755612523210,14.29085131,4291.3,4291.2,0.001]
["bitfinex","ETHUSD",1755612523709,14.29085131,4291.3,4291.2,1e-08]
["bitfinex","ETHUSD",1755612524112,14.29082693,4291.3,4291.2,1e-08]
["bitfinex","ETHUSD",1755612524542,14.29082693,4291.3,4291.0,0.001]
["bitfinex","ETHUSD",1755612524543,5.99040479,4291.1,4291.0,1e-08]
["bitfinex","ETHUSD",1755612524755,6.75599591,4291.1,4291.0,1e-08]
["bitfinex","ETHUSD",1755612525055,37.96199591,4291.1,4291.0,1e-08]
["bitfinex","ETHUSD",1755612525478,2.99067636,4290.6,4290.5,1e-08]
["bitfinex","ETHUSD",1755612525623,26.80923306,4290.6,4290.5,1e-08]
["bitfinex","ETHUSD",1755612525824,58.65232044,4290.6,4290.5,1e-08]
["bitfinex","ETHUSD",1755612526055,58.65132044,4290.6,4290.5,1e-08]
["bitfinex","ETHUSD",1755612526423,63.97788945,4290.6,4290.5,1e-08]
["bitfinex","ETHUSD",1755612526852,2.33159951,4289.0,4288.0,2.3320635]
["bitfinex","ETHUSD",1755612527045,21.20793773,4288.5,4287.7,0.4394]
["bitfinex","ETHUSD",1755612527260,3.847,4288.4,4288.1,0.4394]
["bitfinex","ETHUSD",1755612527445,6.17888964,4288.4,4288.1,0.4394]
["bitfinex","ETHUSD",1755612527650,2.33198005,4288.3,4287.5,0.935]
["bitfinex","ETHUSD",1755612527942,0.23315995,4288.9,4288.2,0.4394]
["bitfinex","ETHUSD",1755612527943,2.33173583,4288.7,4288.2,0.4394]
["bitfinex","ETHUSD",1755612528148,2.33194694,4288.3,4287.9,0.4394]
["bitfinex","ETHUSD",1755612528392,0.55648958,4288.6,4285.5,1e-08]
["bitfinex","ETHUSD",1755612528393,3.0,4287.9,4285.5,1e-08]
["bitfinex","ETHUSD",1755612528533,2.33339555,4285.6,4284.7,0.701093]
["bitfinex","ETHUSD",1755612528729,3.0,4285.6,4284.7,0.701093]
["bitfinex","ETHUSD",1755612528964,3.0,4285.6,4284.5,0.155]
["bitfinex","ETHUSD",1755612528965,2.33350305,4285.5,4284.5,0.155]
["bitfinex","ETHUSD",1755612529149,4.507,4285.4,4284.5,0.155]
["bitfinex","ETHUSD",1755612529349,0.701093,4285.5,4285.4,2.33350445]
["bitfinex","ETHUSD",1755612529576,3.847,4286.3,4284.5,0.17833994]
["bitfinex","ETHUSD",1755612529787,15.96741552,4287.3,4284.5,0.17833994]
["bitfinex","ETHUSD",1755612529788,3.847,4286.2,4284.7,2.33388568]
["bitfinex","ETHUSD",1755612529939,3.847,4286.2,4284.9,2.33377675]
["bitfinex","ETHUSD",1755612530140,3.847,4286.2,4285.0,0.39756697]
["bitfinex","ETHUSD",1755612530477,3.847,4286.1,4285.1,1.1315]
["bitfinex","ETHUSD",1755612530695,3.701311,4287.1,4285.2,1.15483613]
["bitfinex","ETHUSD",1755612530696,3.847,4286.3,4285.2,1.15483613]
["bitfinex","ETHUSD",1755612530846,2.33254592,4287.2,4285.2,3.02333613]
["bitfinex","ETHUSD",1755612531041,2.33285139,4286.6,4285.4,2.33350445]
["bitfinex","ETHUSD",1755612531241,2.333181,4286.0,4285.5,0.4718]
["bitfinex","ETHUSD",1755612531467,2.33312335,4286.1,4284.7,0.6921]
["bitfinex","ETHUSD",1755612531676,2.33317778,4286.0,4284.5,0.155]
["bitfinex","ETHUSD",1755612531897,2.33367431,4285.1,4284.5,0.155]
["bitfinex","ETHUSD",1755612532212,3.848,4285.2,4284.6,0.4718]
["bitfinex","ETHUSD",1755612532341,0.7343,4286.2,4284.6,0.4718]
["bitfinex","ETHUSD",1755612532546,3.848,4286.1,4284.6,0.4718]
["bitfinex","ETHUSD",1755612532875,0.7343,4286.2,4284.6,0.4718]
["bitfinex","ETHUSD",1755612532876,2.33356471,4285.3,4284.6,0.4718]
["bitfinex","ETHUSD",1755612533043,2.33350445,4285.4,4284.6,0.4718]
["bitfinex","ETHUSD",1755612533576,3.848,4285.5,4284.7,3.02333885]
["bitfinex","ETHUSD",1755612533748,17.36171552,4286.8,4284.8,0.02333831]
["bitfinex","ETHUSD",1755612533944,2.01368578,4286.7,4284.8,0.02333831]
["bitfinex","ETHUSD",1755612534240,2.33330036,4285.8,4284.9,0.4718]
["bitfinex","ETHUSD",1755612534445,3.848,4286.0,4285.0,3.0]
["bitfinex","ETHUSD",1755612534777,3.848,4286.0,4284.7,0.4718]
["bitfinex","ETHUSD",1755612534778,2.33317778,4286.0,4284.7,0.4718]
["bitfinex","ETHUSD",1755612534946,2.33333203,4285.8,4284.7,0.4718]
["bitfinex","ETHUSD",1755612535140,0.155,4286.5,4285.1,2.33364342]
["bitfinex","ETHUSD",1755612535451,0.155,4286.5,4284.5,0.155]
["bitfinex","ETHUSD",1755612535452,2.33328666,4285.8,4285.7,0.1168]
["bitfinex","ETHUSD",1755612535655,2.3334762,4285.5,4285.2,0.1168]
["bitfinex","ETHUSD",1755612535851,2.3334762,4285.5,4284.7,0.4718]
["bitfinex","ETHUSD",1755612535852,2.33355891,4285.3,4284.7,0.4718]
["bitfinex","ETHUSD",1755612536052,2.33367287,4285.1,4284.7,0.4718]
["bitfinex","ETHUSD",1755612536258,2.33362153,4285.2,4284.8,0.1168]
["bitfinex","ETHUSD",1755612536453,2.33362153,4285.2,4284.5,0.155]
["bitfinex","ETHUSD",1755612536454,0.47839359,4285.1,4284.5,0.155]
["bitfinex","ETHUSD",1755612536665,0.1168,4285.0,4284.5,0.155]
["bitfinex","ETHUSD",1755612536869,3.848,4285.9,4284.6,0.4951394]
["bitfinex","ETHUSD",1755612537150,0.1168,4285.6,4285.1,2.33362091]
["bitfinex","ETHUSD",1755612537360,2.33355891,4285.3,4285.0,0.1168]
["bitfinex","ETHUSD",1755612537560,0.1168,4285.6,4285.0,0.1168]
["bitfinex","ETHUSD",1755612537760,0.1168,4286.2,4285.2,0.1168]
["bitfinex","ETHUSD",1755612537961,0.1168,4286.2,4285.6,3.66]
["bitfinex","ETHUSD",1755612538275,0.155,4286.5,4285.8,2.33328666]
["bitfinex","ETHUSD",1755612538503,0.155,4286.5,4285.7,1.1639]
["bitfinex","ETHUSD",1755612538985,0.155,4286.5,4286.4,2.33296005]
["bitfinex","ETHUSD",1755612539182,0.155,4286.5,4286.4,0.4718]
["bitfinex","ETHUSD",1755612539485,2.33313587,4286.1,4285.2,2.4616753]
["bitfinex","ETHUSD",1755612539658,2.33324642,4285.9,4285.1,0.4718]
["bitfinex","ETHUSD",1755612539890,2.33335795,4285.7,4285.1,0.4718]
["bitfinex","ETHUSD",1755612540095,0.46660959,4286.1,4284.5,0.6268]
["bitfinex","ETHUSD",1755612540415,0.155,4286.5,4285.2,3.66]
["bitfinex","ETHUSD",1755612540580,0.155,4286.5,4285.3,1.18723558]
["bitfinex","ETHUSD",1755612540781,0.155,4286.5,4286.4,2.33296005]
["bitfinex","ETHUSD",1755612540982,0.155,4286.5,4286.4,0.4718]
["bitfinex","ETHUSD",1755612541217,0.155,4286.5,4286.0,0.02333177]
["bitfinex","ETHUSD",1755612541514,0.155,4286.5,4285.8,2.33328485]
["bitfinex","ETHUSD",1755612541681,0.1542,4286.5,4286.0,0.4718]
["bitfinex","ETHUSD",1755612541881,0.1542,4286.5,4285.8,0.85157278]
["bitfinex","ETHUSD",1755612541882,0.1542,4286.5,4285.7,0.4718]
["bitfinex","ETHUSD",1755612542091,0.1542,4286.5,4285.9,2.33321149]
["bitfinex","ETHUSD",1755612542280,0.1542,4286.5,4285.8,2.80508161]
["bitfinex","ETHUSD",1755612542483,0.1542,4286.5,4285.3,0.6921]
["bitfinex","ETHUSD",1755612542714,0.1542,4286.5,4285.4,3.87233504]
["bitfinex","ETHUSD",1755612542919,2.33300756,4286.4,4285.5,2.33340216]
["bitfinex","ETHUSD",1755612543416,2.33316697,4286.1,4285.4,0.4345135]
["bitfinex","ETHUSD",1755612543716,2.48710901,4286.5,4285.7,2.33333494]
["bitfinex","ETHUSD",1755612543893,2.48710901,4286.5,4285.5,0.4718]
["bitfinex","ETHUSD",1755612543894,2.48710946,4286.5,4285.5,0.4718]
["bitfinex","ETHUSD",1755612544215,0.1542,4286.5,4285.8,0.02333286]
["bitfinex","ETHUSD",1755612544586,0.1542,4286.5,4285.2,3.001]
["bitfinex","ETHUSD",1755612544587,0.1542,4286.5,4286.0,2.33317778]
["bitfinex","ETHUSD",1755612544786,0.1542,4286.5,4286.4,2.33296005]
["bitfinex","ETHUSD",1755612545122,0.1542,4286.5,4285.7,3.849]
["bitfinex","ETHUSD",1755612545324,0.1542,4286.5,4285.9,0.4718]
["bitfinex","ETHUSD",1755612545496,0.1542,4286.5,4286.4,2.33296005]
["bitfinex","ETHUSD",1755612545687,0.1542,4286.5,4286.4,2.82808965]
["bitfinex","ETHUSD",1755612545886,0.1542,4286.5,4286.4,3.48286005]
["bitfinex","ETHUSD",1755612546317,0.1542,4286.5,4286.4,7.14286005]
["bitfinex","ETHUSD",1755612546509,0.1542,4286.5,4286.4,8.09278294]
["bitfinex","ETHUSD",1755612546911,0.1542,4286.5,4286.4,7.41468294]
["bitfinex","ETHUSD",1755612547113,0.1542,4286.5,4286.4,8.09278294]
["bitfinex","ETHUSD",1755612547386,0.155,4287.5,4286.4,8.09278294]
["bitfinex","ETHUSD",1755612547387,0.155,4287.5,4287.4,2.33241591]
["bitfinex","ETHUSD",1755612547591,0.155,4287.5,4287.4,2.35574006]
["bitfinex","ETHUSD",1755612547891,0.155,4287.5,4287.4,2.80421591]
["bitfinex","ETHUSD",1755612548094,0.155,4287.5,4287.4,2.92101591]
["bitfinex","ETHUSD",1755612548292,0.155,4288.5,4288.4,2.33187202]
["bitfinex","ETHUSD",1755612548619,0.155,4288.5,4288.4,2.80367202]
["bitfinex","ETHUSD",1755612548782,0.155,4288.5,4288.4,22.54788754]
["bitfinex","ETHUSD",1755612548986,1e-08,4288.5,4288.4,23.10918754]
["bitfinex","ETHUSD",1755612549219,0.155,4289.5,4289.4,2.33132839]
["bitfinex","ETHUSD",1755612549517,0.155,4289.5,4289.4,2.44812839]
["bitfinex","ETHUSD",1755612550119,0.155,4289.5,4289.4,2.91992839]
["bitfinex","ETHUSD",1755612550297,0.155,4289.5,4289.4,2.44812839]
["bitfinex","ETHUSD",1755612550706,0.155,4289.5,4289.4,0.1168]
["bitfinex","ETHUSD",1755612551508,3.66297404,4289.5,4289.4,0.1168]
["bitfinex","ETHUSD",1755612551712,4.26238958,4289.5,4289.4,0.1168]
["bitfinex","ETHUSD",1755612551919,2.33145595,4289.2,4288.3,6.17992036]
["bitfinex","ETHUSD",1755612552229,0.155,4289.5,4288.3,3.848]
["bitfinex","ETHUSD",1755612552430,0.155,4289.5,4288.1,3.4718]
["bitfinex","ETHUSD",1755612552431,0.155,4289.5,4288.1,0.4718]
["bitfinex","ETHUSD",1755612552632,0.7343,4289.4,4287.2,2.33248203]
["bitfinex","ETHUSD",1755612552832,2.33153796,4289.1,4287.9,2.33209289]
["bitfinex","ETHUSD",1755612553003,2.33160455,4288.9,4288.0,2.33207154]
["bitfinex","ETHUSD",1755612553204,2.3318154,4288.6,4287.8,3.847]
["bitfinex","ETHUSD",1755612553400,2.33171961,4288.7,4287.8,6.17919749]
["bitfinex","ETHUSD",1755612553732,0.4424,4288.8,4287.8,3.847]
["bitfinex","ETHUSD",1755612553912,0.7343,4288.9,4288.2,2.33193477]
["bitfinex","ETHUSD",1755612554110,0.7343,4288.9,4287.8,3.847]
["bitfinex","ETHUSD",1755612554337,0.7343,4288.9,4288.1,2.33200183]
["bitfinex","ETHUSD",1755612554507,0.7343,4288.9,4288.2,2.33197478]
["bitfinex","ETHUSD",1755612554714,0.7343,4288.9,4288.1,2.33203108]
["bitfinex","ETHUSD",1755612554914,0.7343,4288.9,4287.8,3.847]
["bitfinex","ETHUSD",1755612555213,3.57557,4289.3,4288.4,2.33182345]
["bitfinex","ETHUSD",1755612555406,0.57557,4289.3,4288.2,3.846]
["bitfinex","ETHUSD",1755612555732,2.90697268,4289.3,4288.3,3.846]
["bitfinex","ETHUSD",1755612555932,2.33154719,4289.0,4288.3,3.846]
["bitfinex","ETHUSD",1755612556134,5.90697268,4289.3,4288.2,3.846]
["bitfinex","ETHUSD",1755612556135,0.7343,4288.9,4288.2,3.846]
["bitfinex","ETHUSD",1755612556336,0.4424,4288.8,4287.9,6.17814302]
["bitfinex","ETHUSD",1755612556512,0.7343,4288.9,4288.0,0.02332089]
["bitfinex","ETHUSD",1755612556718,1.0408853,4288.9,4288.0,0.02332089]
["bitfinex","ETHUSD",1755612557039,1.0408853,4288.9,4288.4,2.33187071]
["bitfinex","ETHUSD",1755612557240,0.7343,4288.9,4288.5,0.02331817]
["bitfinex","ETHUSD",1755612557609,0.7343,4288.9,4288.3,2.33191024]
["bitfinex","ETHUSD",1755612558010,0.7343,4288.9,4288.4,2.33186236]
["bitfinex","ETHUSD",1755612558407,0.7343,4288.9,4287.6,0.66]
["bitfinex","ETHUSD",1755612558601,2.33169958,4288.8,4288.0,2.3320887]
["bitfinex","ETHUSD",1755612559007,0.7343,4288.9,4288.3,2.33187202]
["bitfinex","ETHUSD",1755612559208,3.7343,4288.9,4287.7,3.845]
["bitfinex","ETHUSD",1755612559421,2.33171084,4288.7,4287.8,2.33219304]
["bitfinex","ETHUSD",1755612559819,3.7343,4288.9,4288.5,0.001]
["bitfinex","ETHUSD",1755612560039,0.7343,4288.8,4288.5,0.001]
["bitfinex","ETHUSD",1755612560227,2.33176327,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1755612560538,2.9157762,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1755612560839,3.6500762,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1755612561145,4.0849762,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1755612561349,7.0849762,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1755612561645,6.6500762,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1755612562144,3.0,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1755612562442,0.1168,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1755612562616,0.7432,4289.1,4288.5,0.001]
["bitfinex","ETHUSD",1755612562819,0.1168,4288.9,4288.5,0.001]
["bitfinex","ETHUSD",1755612563119,0.002,4289.4,4288.8,2.44844536]
["bitfinex","ETHUSD",1755612563325,0.002,4289.4,4288.9,0.023316]
["bitfinex","ETHUSD",1755612563522,0.002,4289.4,4289.0,0.66]
["bitfinex","ETHUSD",1755612563822,0.002,4289.4,4289.3,2.33138274]
["bitfinex","ETHUSD",1755612564021,0.002,4289.4,4289.2,2.33143709]
["bitfinex","ETHUSD",1755612564022,0.002,4289.4,4289.2,3.844]
["bitfinex","ETHUSD",1755612564222,0.002,4289.4,4288.7,3.844]
["bitfinex","ETHUSD",1755612564529,0.002,4289.4,4289.0,0.1168]
["bitfinex","ETHUSD",1755612564855,0.002,4289.4,4289.2,2.33143709]
["bitfinex","ETHUSD",1755612564856,0.0012,4289.4,4289.2,2.33143709]
["bitfinex","ETHUSD",1755612565068,0.0012,4289.4,4289.3,0.02331382]
["bitfinex","ETHUSD",1755612565254,0.0012,4289.4,4289.3,2.44818274]
["bitfinex","ETHUSD",1755612565449,0.0012,4289.4,4289.3,2.79838274]
["bitfinex","ETHUSD",1755612566130,0.0012,4289.4,4289.3,2.82169656]
["bitfinex","ETHUSD",1755612566561,0.0012,4289.4,4287.7,0.467]
["bitfinex","ETHUSD",1755612566747,2.33149391,4289.1,4288.2,3.844]
["bitfinex","ETHUSD",1755612566951,2.33156046,4289.0,4288.2,6.17593192]
["bitfinex","ETHUSD",1755612567147,3.34104254,4289.1,4288.2,6.17593192]
["bitfinex","ETHUSD",1755612567350,0.7444,4289.4,4288.3,2.33192232]
["bitfinex","ETHUSD",1755612567563,0.7444,4289.4,4288.3,2.33190097]
["bitfinex","ETHUSD",1755612567564,2.33138274,4289.3,4288.3,2.33190097]
["bitfinex","ETHUSD",1755612567755,0.7444,4289.4,4288.2,3.844]
["bitfinex","ETHUSD",1755612567952,0.7444,4289.4,4288.0,0.001]
["bitfinex","ETHUSD",1755612567953,1.1781,4289.2,4288.0,0.001]
["bitfinex","ETHUSD",1755612568158,2.33176327,4288.6,4288.0,0.001]
["bitfinex","ETHUSD",1755612568536,3.50986327,4288.6,4288.0,0.001]
["bitfinex","ETHUSD",1755612569164,0.4349,4289.1,4288.0,0.02432089]
["bitfinex","ETHUSD",1755612569331,0.7432,4289.2,4288.0,0.001]
["bitfinex","ETHUSD",1755612569537,0.7432,4289.2,4288.1,2.33203013]
["bitfinex","ETHUSD",1755612569768,3.0746488,4289.2,4288.3,2.33191566]
["bitfinex","ETHUSD",1755612569966,2.33152142,4289.1,4288.0,0.001]
["bitfinex","ETHUSD",1755612570278,1.1781,4289.1,4288.0,0.001]
["bitfinex","ETHUSD",1755612570442,2.33164358,4288.9,4288.0,0.02432089]
["bitfinex","ETHUSD",1755612570631,2.33160017,4288.9,4288.0,0.02432089]
["bitfinex","ETHUSD",1755612570830,2.33162476,4288.9,4288.1,2.33198456]
["bitfinex","ETHUSD",1755612571249,2.33138274,4289.3,4288.4,2.33186776]
["bitfinex","ETHUSD",1755612571452,0.0012,4289.4,4288.1,0.467]
["bitfinex","ETHUSD",1755612571653,0.0012,4289.4,4288.6,2.33176327]
["bitfinex","ETHUSD",1755612571866,0.0012,4289.4,4288.7,0.02331708]
["bitfinex","ETHUSD",1755612572070,0.0012,4289.4,4288.9,2.33159283]
["bitfinex","ETHUSD",1755612572276,0.0012,4289.4,4288.8,2.331627]
["bitfinex","ETHUSD",1755612572443,0.0012,4289.4,4288.6,3.843]
["bitfinex","ETHUSD",1755612572642,2.33143868,4289.2,4288.6,3.843]
["bitfinex","ETHUSD",1755612573069,0.0012,4289.4,4288.5,0.001]
["bitfinex","ETHUSD",1755612573235,1.1781,4289.3,4288.5,0.001]
["bitfinex","ETHUSD",1755612573591,0.0012,4289.4,4288.6,2.33176327]
["bitfinex","ETHUSD",1755612573878,0.0012,4289.4,4288.5,0.001]
["bitfinex","ETHUSD",1755612574045,0.7444,4289.4,4288.5,0.001]
["bitfinex","ETHUSD",1755612574578,2.33167586,4288.8,4288.5,0.001]
["bitfinex","ETHUSD",1755612574983,0.4349,4289.3,4288.5,0.001]
["bitfinex","ETHUSD",1755612574984,2.33153322,4289.1,4288.5,0.001]
["bitfinex","ETHUSD",1755612575187,2.91575484,4289.1,4288.5,0.001]
["bitfinex","ETHUSD",1755612575481,2.44841475,4288.9,4288.5,0.001]
["bitfinex","ETHUSD",1755612575640,2.44841196,4288.9,4288.5,0.001]
["bitfinex","ETHUSD",1755612575840,3.50976884,4288.8,4288.5,0.001]
["bitfinex","ETHUSD",1755612576180,1.1781,4288.8,4288.5,0.001]
["bitfinex","ETHUSD",1755612576378,2.33176327,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1755612576739,3.12927926,4288.7,4288.5,0.001]
["bitfinex","ETHUSD",1755612576940,3.72518957,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1755612577139,3.84198957,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1755612577860,3.84201068,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1755612578061,4.49564561,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1755612578261,7.49564561,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1755612580471,7.62482509,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1755612580971,37.84019679,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1755612581158,7.84019388,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1755612581777,7.62481838,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1755612581944,7.62481282,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1755612582346,37.62481282,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1755612582541,37.77981282,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1755612583055,6.48491282,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1755612583382,6.84198838,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1755612583983,5.66388838,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1755612584186,6.84198838,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1755612584592,6.62666327,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1755612584789,9.28856327,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1755612585096,2.44856327,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1755612585299,0.1168,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1755612585885,0.1168,4288.6,4288.5,0.468]
["bitfinex","ETHUSD",1755612586204,0.002,4288.9,4288.7,2.3316883]
["bitfinex","ETHUSD",1755612586367,0.002,4288.9,4288.8,2.35497108]
["bitfinex","ETHUSD",1755612586568,0.002,4288.9,4288.8,2.44845454]
["bitfinex","ETHUSD",1755612586791,0.002,4288.9,4288.8,2.91545454]
["bitfinex","ETHUSD",1755612587605,0.002,4288.9,4288.8,3.47637108]
["bitfinex","ETHUSD",1755612587768,0.0012,4288.9,4288.8,4.20231743]
["bitfinex","ETHUSD",1755612588097,0.0012,4288.9,4288.8,7.86231743]
["bitfinex","ETHUSD",1755612588299,0.0012,4288.9,4288.8,7.83900089]
["bitfinex","ETHUSD",1755612590064,0.0012,4288.9,4288.8,4.18460089]
["bitfinex","ETHUSD",1755612590298,0.0012,4288.9,4288.8,0.1168]
["bitfinex","ETHUSD",1755612594789,0.1168,4288.8,4288.5,0.001]
["bitfinex","ETHUSD",1755612594989,2.33172584,4288.7,4288.5,0.001]
["bitfinex","ETHUSD",1755612595595,0.1168,4288.8,4288.5,0.001]
["bitfinex","ETHUSD",1755612595596,2.33176327,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1755612595997,4.00690643,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1755612596179,7.00690643,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1755612597489,7.22210036,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1755612598204,10.40040643,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1755612598970,3.0,4288.8,4288.5,0.001]
["bitfinex","ETHUSD",1755612599215,0.1168,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1755612599797,0.0012,4288.9,4288.5,0.001]
["bitfinex","ETHUSD",1755612600007,0.118,4288.9,4288.6,0.468]
["bitfinex","ETHUSD",1755612600223,0.118,4288.9,4288.7,0.49131708]
["bitfinex","ETHUSD",1755612600377,0.118,4288.9,4288.8,2.79965454]
["bitfinex","ETHUSD",1755612600574,0.118,4288.9,4288.8,1.04759139]
["bitfinex","ETHUSD",1755612600922,0.0012,4288.9,4288.8,0.1168]
["bitfinex","ETHUSD",1755612601517,1.315,4288.9,4288.5,0.001]
["bitfinex","ETHUSD",1755612601809,0.118,4288.9,4288.5,0.001]
["bitfinex","ETHUSD",1755612601978,2.33166187,4288.8,4288.5,0.001]
["bitfinex","ETHUSD",1755612602173,2.44960758,4288.9,4288.5,0.001]
["bitfinex","ETHUSD",1755612602378,0.118,4288.9,4288.5,0.001]
["bitfinex","ETHUSD",1755612602610,2.33165454,4288.8,4288.5,0.001]
["bitfinex","ETHUSD",1755612602789,2.44960797,4288.9,4288.5,0.001]
["bitfinex","ETHUSD",1755612602986,0.118,4288.9,4288.5,0.001]
["bitfinex","ETHUSD",1755612603210,2.33176327,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1755612603406,2.44856327,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1755612603830,0.0012,4288.9,4288.5,0.001]
["bitfinex","ETHUSD",1755612603992,2.33166422,4288.8,4288.5,0.001]
["bitfinex","ETHUSD",1755612604812,0.118,4288.9,4288.5,0.001]
["bitfinex","ETHUSD",1755612604987,0.0012,4288.9,4288.6,0.468]
["bitfinex","ETHUSD",1755612605320,0.0012,4288.9,4288.5,0.24830908]
["bitfinex","ETHUSD",1755612605321,0.0012,4288.9,4288.7,0.1168]
["bitfinex","ETHUSD",1755612605487,0.0012,4288.9,4288.8,0.02331654]
["bitfinex","ETHUSD",1755612606191,0.0012,4288.9,4288.7,0.1168]
["bitfinex","ETHUSD",1755612606389,2.33165454,4288.8,4288.7,0.1168]
["bitfinex","ETHUSD",1755612606588,2.79809715,4288.8,4288.7,0.1168]
["bitfinex","ETHUSD",1755612606908,1.21994261,4288.8,4288.5,0.001]
["bitfinex","ETHUSD",1755612607109,0.7535,4288.8,4288.5,0.001]
["bitfinex","ETHUSD",1755612607310,2.44856327,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1755612607681,3.64556327,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1755612608622,3.20206327,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1755612609026,0.1168,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1755612609582,0.0012,4288.9,4288.5,0.001]
["bitfinex","ETHUSD",1755612609583,0.1168,4288.8,4288.5,0.001]
["bitfinex","ETHUSD",1755612610016,2.44846639,4288.8,4288.5,0.001]
["bitfinex","ETHUSD",1755612610399,2.33175494,4288.7,4288.5,0.001]
["bitfinex","ETHUSD",1755612610603,2.44845551,4288.8,4288.5,0.001]
["bitfinex","ETHUSD",1755612610913,2.33176327,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1755612611124,3.52876327,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1755612613713,19.71133045,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1755612613926,53.05561404,4288.6,4288.5,0.001]
["bitfinex","ETHUSD",1755612614217,53.05561404,4288.6,4288.5,1e-08]
["bitfinex","ETHUSD",1755612614379,55.41775367,4288.6,4288.5,1e-08]
["bitfinex","ETHUSD",1755612614718,25.20256238,4288.6,4288.5,1e-08]
["bitfinex","ETHUSD",1755612615015,55.20256238,4288.6,4288.5,1e-08]
["bitfinex","ETHUSD",1755612615393,2.33203516,4288.1,4288.0,1e-08]
["bitfinex","ETHUSD",1755612615608,2.33230711,4287.6,4287.5,1e-08]
["bitfinex","ETHUSD",1755612615819,25.69681942,4287.6,4287.5,1e-08]
["bitfinex","ETHUSD",1755612616016,57.2393495,4287.6,4287.5,1e-08]
["bitfinex","ETHUSD",1755612616318,6.9776039,4287.6,4287.5,1e-08]
["bitfinex","ETHUSD",1755612616619,2.33229533,4287.7,4287.5,1e-08]
["bitfinex","ETHUSD",1755612616826,0.4435,4288.4,4287.5,1e-08]
["bitfinex","ETHUSD",1755612616827,5.605,4288.5,4287.5,0.46800001]
["bitfinex","ETHUSD",1755612616997,2.36213963,4288.6,4287.5,0.46800001]
["bitfinex","ETHUSD",1755612616998,3.832,4288.4,4287.5,0.46800001]
["bitfinex","ETHUSD",1755612617192,2.33208051,4288.1,4287.5,1e-08]
["bitfinex","ETHUSD",1755612617388,2.33187202,4288.4,4287.5,1e-08]
["bitfinex","ETHUSD",1755612617587,3.832,4288.3,4287.5,2.33231384]
["bitfinex","ETHUSD",1755612617787,2.33214739,4287.9,4287.5,0.02332362]
["bitfinex","ETHUSD",1755612617988,6.16321416,4287.8,4287.5,1e-08]
["bitfinex","ETHUSD",1755612618222,2.33230711,4287.6,4287.5,1e-08]
["bitfinex","ETHUSD",1755612618607,3.52930711,4287.6,4287.5,1e-08]
["bitfinex","ETHUSD",1755612619120,7.6825025,4287.6,4287.5,1e-08]
["bitfinex","ETHUSD",1755612619296,8.02609829,4287.6,4287.5,1e-08]
["bitfinex","ETHUSD",1755612619498,39.72823792,4287.6,4287.5,1e-08]
["bitfinex","ETHUSD",1755612619698,12.72244674,4287.6,4287.5,1e-08]
["bitfinex","ETHUSD",1755612619907,11.52544674,4287.6,4287.5,1e-08]
["bitfinex","ETHUSD",1755612620223,0.23321474,4287.9,4287.5,1e-08]
["bitfinex","ETHUSD",1755612620224,3.831,4287.7,4287.5,1e-08]
["bitfinex","ETHUSD",1755612620407,2.33230711,4287.6,4287.5,1e-08]
["bitfinex","ETHUSD",1755612621824,3.831,4287.7,4287.5,0.43970001]
["bitfinex","ETHUSD",1755612622010,2.33230711,4287.6,4287.5,1e-08]
["bitfinex","ETHUSD",1755612622322,3.831,4287.7,4287.5,1e-08]
["bitfinex","ETHUSD",1755612622521,2.33202786,4288.2,4287.5,1e-08]
["bitfinex","ETHUSD",1755612622724,6.163046,4288.1,4287.5,1e-08]
["bitfinex","ETHUSD",1755612622923,3.831,4288.1,4287.5,1e-08]
["bitfinex","ETHUSD",1755612623111,2.33221297,4287.8,4287.5,1e-08]
["bitfinex","ETHUSD",1755612623314,6.16307896,4288.1,4287.5,1e-08]
["bitfinex","ETHUSD",1755612623315,3.831,4287.7,4287.5,1e-08]
["bitfinex","ETHUSD",1755612623516,3.831,4288.0,4287.6,0.4397]
["bitfinex","ETHUSD",1755612623703,3.831,4288.0,4287.5,1e-08]
["bitfinex","ETHUSD",1755612624108,2.33224034,4287.8,4287.5,1e-08]
["bitfinex","ETHUSD",1755612624604,2.33220943,4287.8,4287.5,1e-08]
["bitfinex","ETHUSD",1755612625623,3.831,4288.0,4287.5,1e-08]
["bitfinex","ETHUSD",1755612626126,3.831,4288.0,4287.6,0.4397]
["bitfinex","ETHUSD",1755612626127,0.1168,4287.8,4287.6,0.4397]
["bitfinex","ETHUSD",1755612626326,0.7387,4288.9,4287.7,0.46302252]
["bitfinex","ETHUSD",1755612626628,3.83,4288.8,4287.7,0.46302252]
["bitfinex","ETHUSD",1755612626832,0.1168,4288.4,4287.5,1e-08]
["bitfinex","ETHUSD",1755612627032,2.33230711,4287.6,4287.5,1e-08]
["bitfinex","ETHUSD",1755612627531,6.89980711,4287.6,4287.5,1e-08]
["bitfinex","ETHUSD",1755612627705,8.33748039,4287.6,4287.5,1e-08]
["bitfinex","ETHUSD",1755612628212,24.30489591,4287.6,4287.5,0.00100001]
["bitfinex","ETHUSD",1755612628934,27.30489591,4287.6,4287.5,0.00100001]
["bitfinex","ETHUSD",1755612629234,27.30489591,4287.6,4287.2,1e-08]
["bitfinex","ETHUSD",1755612629235,2.99247031,4287.3,4287.2,1e-08]
["bitfinex","ETHUSD",1755612629532,2.33339555,4285.6,4285.5,0.155]
["bitfinex","ETHUSD",1755612629737,7.83426685,4285.6,4285.5,0.155]
["bitfinex","ETHUSD",1755612629951,41.70895062,4285.6,4285.5,1e-08]
["bitfinex","ETHUSD",1755612630135,41.70895062,4285.6,4283.5,0.5947]
["bitfinex","ETHUSD",1755612630136,2.33394015,4284.6,4283.5,0.5947]
["bitfinex","ETHUSD",1755612630298,6.16294015,4284.6,4283.5,2.92922024]
["bitfinex","ETHUSD",1755612630631,6.90044015,4284.6,4283.5,0.155]
["bitfinex","ETHUSD",1755612630834,7.36814015,4284.6,4283.5,0.155]
["bitfinex","ETHUSD",1755612631131,3.0,4285.2,4283.8,0.4397]
["bitfinex","ETHUSD",1755612631333,3.828,4285.1,4284.2,0.4397]
["bitfinex","ETHUSD",1755612631495,3.828,4285.4,4284.3,0.02334103]
["bitfinex","ETHUSD",1755612631700,3.828,4285.4,4284.2,0.4397]
["bitfinex","ETHUSD",1755612631901,0.4397,4286.0,4284.6,0.0233394]
["bitfinex","ETHUSD",1755612632201,2.3336066,4285.3,4284.6,0.4397]
["bitfinex","ETHUSD",1755612632401,3.828,4285.2,4284.6,0.4397]
["bitfinex","ETHUSD",1755612633001,3.828,4285.2,4284.5,0.155]
["bitfinex","ETHUSD",1755612633197,3.828,4285.3,4284.5,0.7192641]
["bitfinex","ETHUSD",1755612633403,2.33373075,4285.0,4284.5,0.155]
["bitfinex","ETHUSD",1755612633604,3.828,4284.9,4284.5,0.155]
["bitfinex","ETHUSD",1755612633928,2.33386552,4284.8,4284.5,0.155]
["bitfinex","ETHUSD",1755612634233,5.0332,4284.9,4284.5,0.155]
["bitfinex","ETHUSD",1755612634234,2.33394015,4284.6,4284.5,0.155]
["bitfinex","ETHUSD",1755612634403,3.828,4284.9,4284.5,0.155]
["bitfinex","ETHUSD",1755612634805,2.33387959,4284.8,4284.5,0.155]
["bitfinex","ETHUSD",1755612635002,3.828,4284.9,4284.5,0.155]
["bitfinex","ETHUSD",1755612635207,2.33394015,4284.6,4284.5,0.155]
["bitfinex","ETHUSD",1755612635739,22.50655567,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1755612636103,26.33455567,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1755612636307,26.99455567,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1755612636509,29.3566953,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1755612636736,55.5286953,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1755612636937,59.3566953,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1755612637606,59.68692105,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1755612637937,5.99448501,4283.6,4283.5,1e-08]
["bitfinex","ETHUSD",1755612638138,55.90670053,4283.6,4283.5,1e-08]
["bitfinex","ETHUSD",1755612638306,57.11190053,4283.6,4283.5,1e-08]
["bitfinex","ETHUSD",1755612638506,57.11090053,4283.6,4283.5,1e-08]
["bitfinex","ETHUSD",1755612639143,2.33503012,4282.6,4282.5,0.155]
["bitfinex","ETHUSD",1755612639310,2.33557548,4281.6,4281.5,0.155]
["bitfinex","ETHUSD",1755612639514,3.0,4282.2,4281.5,0.155]
["bitfinex","ETHUSD",1755612639711,2.45237548,4281.6,4281.5,0.155]
["bitfinex","ETHUSD",1755612640010,6.28037548,4281.6,4281.5,0.155]
["bitfinex","ETHUSD",1755612640435,7.48557548,4281.6,4281.5,0.155]
["bitfinex","ETHUSD",1755612640634,9.84771511,4281.6,4281.5,0.155]
["bitfinex","ETHUSD",1755612641008,12.84771511,4281.6,4281.5,0.155]
["bitfinex","ETHUSD",1755612641207,13.50771511,4281.6,4281.5,0.155]
["bitfinex","ETHUSD",1755612642420,11.64151511,4281.6,4281.5,0.155]
["bitfinex","ETHUSD",1755612642645,3.9438,4281.6,4281.5,0.155]
["bitfinex","ETHUSD",1755612643311,6.27937548,4281.6,4281.5,0.155]
["bitfinex","ETHUSD",1755612643516,7.48457548,4281.6,4281.5,0.155]
["bitfinex","ETHUSD",1755612643716,3.9448,4281.6,4281.5,0.155]
["bitfinex","ETHUSD",1755612643917,6.28037548,4281.6,4281.5,0.155]
["bitfinex","ETHUSD",1755612644251,7.1419607,4281.6,4281.5,0.155]
["bitfinex","ETHUSD",1755612644449,0.97838522,4281.6,4281.5,0.155]
["bitfinex","ETHUSD",1755612644646,0.1168,4281.6,4281.5,0.155]
["bitfinex","ETHUSD",1755612644834,3.9448,4281.6,4281.5,0.155]
["bitfinex","ETHUSD",1755612645242,2.33509798,4282.5,4281.6,2.33555157]
["bitfinex","ETHUSD",1755612645449,3.829,4282.4,4281.6,2.3355273]
["bitfinex","ETHUSD",1755612645744,3.829,4282.4,4281.5,2.93032095]
["bitfinex","ETHUSD",1755612646049,3.828,4282.3,4281.6,1.0429]
["bitfinex","ETHUSD",1755612646214,3.828,4282.4,4282.1,2.33525807]
["bitfinex","ETHUSD",1755612646418,19.79541552,4282.5,4281.5,0.156]
["bitfinex","ETHUSD",1755612646648,3.828,4282.4,4281.5,0.156]
["bitfinex","ETHUSD",1755612646952,5.00737217,4282.3,4281.5,0.156]
["bitfinex","ETHUSD",1755612647118,2.33542679,4281.9,4281.5,0.156]
["bitfinex","ETHUSD",1755612647318,2.33524823,4282.2,4281.5,0.156]
["bitfinex","ETHUSD",1755612647319,3.828,4281.8,4281.5,0.156]
["bitfinex","ETHUSD",1755612647513,3.828,4281.7,4281.5,0.156]
["bitfinex","ETHUSD",1755612647720,2.33557548,4281.6,4281.5,0.156]
["bitfinex","ETHUSD",1755612648021,3.23225191,4281.6,4281.5,0.156]
["bitfinex","ETHUSD",1755612648364,0.89667643,4281.6,4281.5,0.156]
["bitfinex","ETHUSD",1755612648855,6.16356279,4281.7,4281.5,0.156]
["bitfinex","ETHUSD",1755612649217,3.828,4281.7,4281.5,0.156]
["bitfinex","ETHUSD",1755612649631,6.16357062,4281.7,4281.5,0.156]
["bitfinex","ETHUSD",1755612649837,0.702106,4282.7,4281.6,1.0429]
["bitfinex","ETHUSD",1755612650061,3.828,4282.7,4281.7,0.0233552]
["bitfinex","ETHUSD",1755612650216,3.828,4282.7,4281.8,0.56192552]
["bitfinex","ETHUSD",1755612650419,3.828,4282.7,4281.9,0.4397]
["bitfinex","ETHUSD",1755612650840,3.828,4282.7,4282.2,2.33524823]
["bitfinex","ETHUSD",1755612651042,16.70491552,4283.7,4282.3,0.4557]
["bitfinex","ETHUSD",1755612651283,2.33480486,4283.1,4282.3,0.4557]
["bitfinex","ETHUSD",1755612651564,3.828,4283.0,4282.3,0.4557]
["bitfinex","ETHUSD",1755612651763,3.828,4283.0,4282.3,0.47905193]
["bitfinex","ETHUSD",1755612651985,4.88077064,4283.0,4281.5,0.6117]
["bitfinex","ETHUSD",1755612652494,2.33510093,4282.5,4281.5,0.156]
["bitfinex","ETHUSD",1755612652645,6.16319134,4282.4,4281.5,0.156]
["bitfinex","ETHUSD",1755612652968,2.3351937,4282.3,4281.5,0.6117]
["bitfinex","ETHUSD",1755612653166,3.828,4282.4,4281.5,0.156]
["bitfinex","ETHUSD",1755612653468,2.33524979,4282.2,4281.5,0.156]
["bitfinex","ETHUSD",1755612653765,2.33535498,4282.1,4281.5,0.156]
["bitfinex","ETHUSD",1755612653968,3.827,4282.0,4281.5,0.156]
["bitfinex","ETHUSD",1755612654668,6.16237925,4282.0,4281.5,0.156]
["bitfinex","ETHUSD",1755612655178,2.33541695,4281.9,4281.5,0.156]
["bitfinex","ETHUSD",1755612655471,2.33557548,4281.6,4281.5,0.156]
["bitfinex","ETHUSD",1755612655836,0.1168,4281.7,4281.5,0.156]
["bitfinex","ETHUSD",1755612656543,2.33557548,4281.6,4281.5,0.156]
["bitfinex","ETHUSD",1755612656744,3.06677548,4281.6,4281.5,0.156]
["bitfinex","ETHUSD",1755612657149,3.50327548,4281.6,4281.5,0.156]
["bitfinex","ETHUSD",1755612657347,3.06677548,4281.6,4281.5,0.156]
["bitfinex","ETHUSD",1755612657548,4.00138039,4281.6,4281.5,0.156]
["bitfinex","ETHUSD",1755612657945,0.93460491,4281.6,4281.5,0.156]
["bitfinex","ETHUSD",1755612658167,3.9428,4281.7,4281.5,0.156]
["bitfinex","ETHUSD",1755612658474,0.1168,4281.7,4281.5,0.156]
["bitfinex","ETHUSD",1755612658673,2.45233383,4281.7,4281.5,0.156]
["bitfinex","ETHUSD",1755612658891,0.8488,4281.7,4281.5,0.156]
["bitfinex","ETHUSD",1755612659104,0.1168,4281.7,4281.5,0.156]
["bitfinex","ETHUSD",1755612659856,3.826,4281.9,4281.6,0.4557]
["bitfinex","ETHUSD",1755612660056,0.1168,4282.0,4281.7,0.4557]
["bitfinex","ETHUSD",1755612660295,0.1168,4282.2,4281.8,0.4557]
["bitfinex","ETHUSD",1755612660471,0.701995,4282.8,4281.9,0.02335411]
["bitfinex","ETHUSD",1755612660656,2.33453951,4283.5,4281.9,0.4557]
["bitfinex","ETHUSD",1755612660863,0.156,4283.1,4281.5,0.156]
["bitfinex","ETHUSD",1755612661097,2.33492107,4282.8,4281.5,0.156]
["bitfinex","ETHUSD",1755612661314,2.33557548,4281.6,4281.5,0.156]
["bitfinex","ETHUSD",1755612661489,3.0,4282.4,4281.5,0.156]
["bitfinex","ETHUSD",1755612661687,0.21365133,4282.3,4281.5,0.156]
["bitfinex","ETHUSD",1755612661890,0.40396513,4282.2,4281.5,0.156]
["bitfinex","ETHUSD",1755612662211,3.826,4282.5,4281.6,0.02335575]
["bitfinex","ETHUSD",1755612662517,3.826,4282.9,4281.7,0.6032]
["bitfinex","ETHUSD",1755612662660,3.828,4283.0,4281.7,0.6032]
["bitfinex","ETHUSD",1755612662986,3.828,4283.0,4281.6,0.4557]
["bitfinex","ETHUSD",1755612662987,4.9945,4282.9,4281.6,2.33557315]
["bitfinex","ETHUSD",1755612663295,7.32937069,4282.9,4281.7,0.0233552]
["bitfinex","ETHUSD",1755612663492,2.3350963,4282.5,4281.7,0.0233552]
["bitfinex","ETHUSD",1755612663794,3.825,4282.5,4281.5,0.156]
["bitfinex","ETHUSD",1755612664004,2.33526794,4282.2,4281.5,0.156]
["bitfinex","ETHUSD",1755612664205,3.825,4282.5,4281.5,0.156]
["bitfinex","ETHUSD",1755612664407,2.33529731,4282.2,4281.5,0.156]
["bitfinex","ETHUSD",1755612664564,4.9935,4282.5,4281.5,0.156]
["bitfinex","ETHUSD",1755612664565,0.23352973,4282.1,4281.5,0.156]
["bitfinex","ETHUSD",1755612664766,2.33541106,4282.0,4281.5,0.156]
["bitfinex","ETHUSD",1755612665380,2.33553523,4281.7,4281.5,0.156]
["bitfinex","ETHUSD",1755612665581,1.1685,4281.9,4281.5,0.156]
["bitfinex","ETHUSD",1755612665773,2.33557548,4281.6,4281.5,0.156]
["bitfinex","ETHUSD",1755612665975,0.732,4281.7,4281.5,0.156]
["bitfinex","ETHUSD",1755612666184,0.21461783,4281.8,4281.5,0.156]
["bitfinex","ETHUSD",1755612666387,1.59773321,4281.9,4281.5,0.156]
["bitfinex","ETHUSD",1755612666589,1.1685,4281.8,4281.5,0.156]
["bitfinex","ETHUSD",1755612666881,0.732,4281.8,4281.5,0.156]
["bitfinex","ETHUSD",1755612667081,0.4291797,4281.9,4281.5,0.156]
["bitfinex","ETHUSD",1755612667283,0.85459767,4281.9,4281.5,0.156]
["bitfinex","ETHUSD",1755612667510,6.15919881,4282.3,4281.5,0.156]
["bitfinex","ETHUSD",1755612667687,2.76479723,4282.2,4281.6,0.47905575]
["bitfinex","ETHUSD",1755612667888,0.42954048,4282.1,4281.6,0.47905575]
["bitfinex","ETHUSD",1755612668108,0.42954048,4282.2,4281.8,2.33546605]
["bitfinex","ETHUSD",1755612668309,3.824,4282.7,4282.0,2.33534982]
["bitfinex","ETHUSD",1755612668511,0.21478766,4282.6,4282.2,2.33522415]
["bitfinex","ETHUSD",1755612668816,0.002,4282.9,4282.0,0.51265514]
["bitfinex","ETHUSD",1755612668973,1.1705,4282.9,4281.5,0.156]
["bitfinex","ETHUSD",1755612669283,5.55099604,4282.8,4281.5,0.156]
["bitfinex","ETHUSD",1755612669491,2.3354142,4281.9,4281.5,0.156]
["bitfinex","ETHUSD",1755612669680,3.824,4282.3,4281.5,0.156]
["bitfinex","ETHUSD",1755612669883,2.33542919,4281.9,4281.5,0.156]
["bitfinex","ETHUSD",1755612670106,2.33535261,4282.1,4281.5,0.156]
["bitfinex","ETHUSD",1755612670311,3.824,4282.3,4281.5,0.156]
["bitfinex","ETHUSD",1755612670611,2.33551086,4281.8,4281.5,0.156]
["bitfinex","ETHUSD",1755612670783,2.33551318,4281.8,4281.5,0.156]
["bitfinex","ETHUSD",1755612670982,0.1168,4281.9,4281.5,0.156]
["bitfinex","ETHUSD",1755612672178,2.33557548,4281.6,4281.5,0.156]
["bitfinex","ETHUSD",1755612672381,2.75913303,4281.6,4281.5,0.156]
["bitfinex","ETHUSD",1755612672575,3.92763303,4281.6,4281.5,0.156]
["bitfinex","ETHUSD",1755612672779,4.48613093,4281.6,4281.5,0.156]
["bitfinex","ETHUSD",1755612673014,0.63836539,4281.6,4281.5,0.156]
["bitfinex","ETHUSD",1755612673182,2.75913303,4281.6,4281.5,0.156]
["bitfinex","ETHUSD",1755612673380,2.97394087,4281.6,4281.5,0.156]
["bitfinex","ETHUSD",1755612673786,0.63836539,4281.6,4281.5,0.156]
["bitfinex","ETHUSD",1755612673992,0.1168,4281.6,4281.5,0.156]
["bitfinex","ETHUSD",1755612674222,0.33160784,4281.6,4281.5,0.156]
["bitfinex","ETHUSD",1755612674520,2.33528861,4282.2,4281.5,0.156]
["bitfinex","ETHUSD",1755612674686,3.823,4282.7,4281.6,0.02335575]
["bitfinex","ETHUSD",1755612674889,0.002,4282.9,4281.6,0.02335575]
["bitfinex","ETHUSD",1755612674890,0.002,4282.9,4281.8,2.33546639]
["bitfinex","ETHUSD",1755612675110,0.002,4282.9,4281.9,3.6532174]
["bitfinex","ETHUSD",1755612675320,0.002,4282.9,4281.9,1.31785221]
["bitfinex","ETHUSD",1755612675620,0.002,4282.9,4282.1,2.33529487]
["bitfinex","ETHUSD",1755612675919,0.002,4282.9,4281.5,0.156]
["bitfinex","ETHUSD",1755612676084,2.33526039,4282.2,4281.5,0.156]
["bitfinex","ETHUSD",1755612676290,3.822,4282.3,4281.5,0.156]
["bitfinex","ETHUSD",1755612677016,0.21498501,4282.2,4281.5,0.156]
["bitfinex","ETHUSD",1755612677208,0.37708418,4282.2,4281.5,0.156]
["bitfinex","ETHUSD",1755612677420,0.002,4282.9,4281.6,0.47905575]
["bitfinex","ETHUSD",1755612677720,0.002,4282.9,4281.7,3.822]
["bitfinex","ETHUSD",1755612678236,0.002,4282.9,4281.9,2.33541184]
["bitfinex","ETHUSD",1755612678435,0.002,4282.9,4282.0,2.3353573]
["bitfinex","ETHUSD",1755612678587,0.002,4282.9,4282.8,2.33492107]
["bitfinex","ETHUSD",1755612678793,0.002,4282.9,4282.8,2.56841318]
["bitfinex","ETHUSD",1755612678992,0.002,4282.9,4282.8,3.04746239]
["bitfinex","ETHUSD",1755612679225,0.002,4282.9,4282.8,3.60481318]
["bitfinex","ETHUSD",1755612679404,0.002,4282.9,4282.8,3.62816239]
["bitfinex","ETHUSD",1755612679789,0.002,4282.9,4282.8,0.4557]
["bitfinex","ETHUSD",1755612679992,0.0012,4282.9,4282.7,3.821]
["bitfinex","ETHUSD",1755612680185,0.0012,4282.9,4282.5,2.33507763]
["bitfinex","ETHUSD",1755612680584,0.0012,4282.9,4282.6,0.4790503]
["bitfinex","ETHUSD",1755612680786,0.0012,4282.9,4282.7,2.33492327]
["bitfinex","ETHUSD",1755612681037,0.0012,4282.9,4282.8,2.35827028]
["bitfinex","ETHUSD",1755612681207,0.0012,4282.9,4282.8,3.39807028]
["bitfinex","ETHUSD",1755612681550,0.0012,4282.9,4282.8,0.4591]
["bitfinex","ETHUSD",1755612681837,0.0012,4282.9,4282.4,3.821]
["bitfinex","ETHUSD",1755612682006,0.0012,4282.9,4282.4,6.15613551]
["bitfinex","ETHUSD",1755612682202,0.0012,4282.9,4282.5,0.4591]
["bitfinex","ETHUSD",1755612682407,0.0012,4282.9,4282.7,2.33492975]
["bitfinex","ETHUSD",1755612682604,0.0012,4282.9,4282.6,0.4591]
["bitfinex","ETHUSD",1755612683225,0.0012,4282.9,4282.7,2.33496716]
["bitfinex","ETHUSD",1755612683391,0.0012,4282.9,4282.7,2.35831691]
["bitfinex","ETHUSD",1755612683814,0.0012,4282.9,4282.6,2.79411944]
["bitfinex","ETHUSD",1755612684017,0.0012,4282.9,4282.6,2.33501944]
["bitfinex","ETHUSD",1755612684335,0.0012,4282.9,4282.7,4.7491]
["bitfinex","ETHUSD",1755612684504,0.0012,4282.9,4282.8,0.1168]
["bitfinex","ETHUSD",1755612685831,0.0012,4282.9,4282.8,0.14014921]
["bitfinex","ETHUSD",1755612686440,1e-08,4282.9,4282.8,7.20082107]
["bitfinex","ETHUSD",1755612686598,1e-08,4282.9,4282.8,3.49152107]
["bitfinex","ETHUSD",1755612686803,1e-08,4282.9,4281.5,0.156]
["bitfinex","ETHUSD",1755612686804,1.10870001,4282.9,4281.5,0.156]
["bitfinex","ETHUSD",1755612687004,1.1087,4282.8,4281.5,0.156]
["bitfinex","ETHUSD",1755612687346,0.02334937,4282.7,4281.5,0.156]
["bitfinex","ETHUSD",1755612687553,0.1168,4282.2,4281.5,0.2728]
["bitfinex","ETHUSD",1755612687704,0.1168,4282.2,4281.6,0.02435575]
["bitfinex","ETHUSD",1755612688034,0.1168,4282.8,4282.1,0.1168]
["bitfinex","ETHUSD",1755612688333,1e-08,4282.9,4282.3,2.33516839]
["bitfinex","ETHUSD",1755612688528,1e-08,4282.9,4282.1,0.1168]
["bitfinex","ETHUSD",1755612688529,1e-08,4282.9,4282.5,0.1168]
["bitfinex","ETHUSD",1755612689303,1.1087,4282.8,4281.8,2.33546424]
["bitfinex","ETHUSD",1755612689508,1.24884937,4282.8,4282.2,0.1168]
["bitfinex","ETHUSD",1755612689709,1.24884937,4282.8,4281.6,0.1178]
["bitfinex","ETHUSD",1755612689710,0.1168,4282.2,4281.6,0.1178]
["bitfinex","ETHUSD",1755612690307,0.02334937,4282.1,4281.6,0.001]
["bitfinex","ETHUSD",1755612690518,2.33551646,4281.8,4281.6,0.001]
["bitfinex","ETHUSD",1755612690843,2.3354782,4281.8,4281.6,0.001]
["bitfinex","ETHUSD",1755612691140,1.1087,4281.7,4281.6,0.001]
["bitfinex","ETHUSD",1755612691963,0.1168,4281.9,4281.6,0.001]
["bitfinex","ETHUSD",1755612692945,0.02334937,4282.6,4281.7,2.91141214]
["bitfinex","ETHUSD",1755612693124,0.73432831,4282.5,4281.7,0.1168]
["bitfinex","ETHUSD",1755612693311,0.1168,4282.5,4281.8,0.02335466]
["bitfinex","ETHUSD",1755612693705,0.1168,4282.5,4281.7,0.1168]
["bitfinex","ETHUSD",1755612693706,2.33521216,4282.3,4281.7,0.1168]
["bitfinex","ETHUSD",1755612694010,2.33552093,4281.7,4281.6,0.001]
["bitfinex","ETHUSD",1755612694212,2.33557548,4281.6,4281.5,0.156]
["bitfinex","ETHUSD",1755612694418,3.44427548,4281.6,4281.5,0.156]
["bitfinex","ETHUSD",1755612694617,4.05728449,4281.6,4281.5,0.156]
["bitfinex","ETHUSD",1755612694915,0.58965964,4281.6,4281.5,0.156]
["bitfinex","ETHUSD",1755612695128,2.92523512,4281.6,4281.5,0.156]
["bitfinex","ETHUSD",1755612695461,3.46762485,4281.6,4281.5,0.156]
["bitfinex","ETHUSD",1755612695614,6.46762485,4281.6,4281.5,0.156]
["bitfinex","ETHUSD",1755612695817,6.44427548,4281.6,4281.5,0.156]
["bitfinex","ETHUSD",1755612697321,6.44427548,4281.6,4281.5,1e-08]
["bitfinex","ETHUSD",1755612697322,37.3185195,4281.6,4281.5,1e-08]
["bitfinex","ETHUSD",1755612697526,37.31851777,4281.6,4281.5,1e-08]
["bitfinex","ETHUSD",1755612697732,39.6806574,4281.6,4281.5,1e-08]
["bitfinex","ETHUSD",1755612698064,39.23190896,4281.6,4281.5,1e-08]
["bitfinex","ETHUSD",1755612698216,55.19920874,4281.6,4281.5,1e-08]
["bitfinex","ETHUSD",1755612698421,54.86747863,4281.6,4281.5,1e-08]
["bitfinex","ETHUSD",1755612698620,58.68447863,4281.6,4281.5,1e-08]
["bitfinex","ETHUSD",1755612699143,58.80018311,4281.6,4281.5,1e-08]
["bitfinex","ETHUSD",1755612699319,58.68447863,4281.6,4281.5,1e-08]
["bitfinex","ETHUSD",1755612699520,8.90006311,4281.6,4281.5,1e-08]
["bitfinex","ETHUSD",1755612699753,2.42922348,4281.6,4281.5,1e-08]
["bitfinex","ETHUSD",1755612699954,0.11699737,4281.6,4281.5,1e-08]
["bitfinex","ETHUSD",1755612700175,2.45257285,4281.6,4281.5,1e-08]
["bitfinex","ETHUSD",1755612700375,2.33569676,4281.4,4280.3,2.33624118]
["bitfinex","ETHUSD",1755612700580,2.45257285,4281.6,4279.5,2.49171284]
["bitfinex","ETHUSD",1755612700581,0.093648,4281.6,4279.6,2.33666697]
["bitfinex","ETHUSD",1755612700793,2.33589353,4281.1,4279.7,0.2491667]
["bitfinex","ETHUSD",1755612700951,6.1811038,4281.0,4279.7,2.58572769]
["bitfinex","ETHUSD",1755612701269,2.33601279,4280.8,4279.7,0.2491667]
["bitfinex","ETHUSD",1755612701476,2.36530783,4280.7,4279.7,0.2491667]
["bitfinex","ETHUSD",1755612701674,0.02920083,4280.7,4279.7,0.2491667]
["bitfinex","ETHUSD",1755612701853,3.816,4280.9,4279.5,0.155]
["bitfinex","ETHUSD",1755612702042,2.36521365,4280.8,4279.5,2.4917177]
["bitfinex","ETHUSD",1755612702239,2.33611078,4280.7,4279.5,0.155]
["bitfinex","ETHUSD",1755612702587,0.02920151,4280.6,4279.5,0.155]
["bitfinex","ETHUSD",1755612703267,2.33623136,4280.4,4279.5,0.155]
["bitfinex","ETHUSD",1755612703569,2.33633942,4280.2,4279.5,0.155]
["bitfinex","ETHUSD",1755612703777,2.36560223,4280.1,4279.5,0.155]
["bitfinex","ETHUSD",1755612703946,0.02920492,4280.1,4279.5,0.155]
["bitfinex","ETHUSD",1755612704366,3.84520356,4280.3,4279.5,0.155]
["bitfinex","ETHUSD",1755612704539,3.84520356,4280.3,4279.6,0.01170391]
["bitfinex","ETHUSD",1755612704743,4.22972392,4280.3,4279.5,0.155]
["bitfinex","ETHUSD",1755612705002,2.33633942,4280.2,4279.5,0.155]
["bitfinex","ETHUSD",1755612705292,2.3372131,4278.6,4277.4,0.3752]
["bitfinex","ETHUSD",1755612705574,3.5627131,4278.6,4277.5,0.2718]
["bitfinex","ETHUSD",1755612705780,3.59192826,4278.6,4277.5,0.2718]
["bitfinex","ETHUSD",1755612706475,4.63670037,4278.6,4277.5,0.2718]
["bitfinex","ETHUSD",1755612707247,0.14601516,4278.6,4277.5,0.2718]
["bitfinex","ETHUSD",1755612707777,3.5627131,4278.6,4277.5,0.155]
["bitfinex","ETHUSD",1755612707979,3.59192826,4278.6,4277.5,0.155]
["bitfinex","ETHUSD",1755612708484,3.96201516,4278.6,4277.6,2.33770951]
["bitfinex","ETHUSD",1755612708650,6.29922826,4278.6,4277.5,2.60960916]
["bitfinex","ETHUSD",1755612708979,6.2700131,4278.6,4277.6,2.33774758]
["bitfinex","ETHUSD",1755612709147,3.9328,4278.6,4277.5,0.2718]
["bitfinex","ETHUSD",1755612709348,8.30615501,4278.6,4277.5,0.155]
["bitfinex","ETHUSD",1755612709557,8.30615501,4278.6,4277.7,2.33768583]
["bitfinex","ETHUSD",1755612709558,5.93972675,4278.6,4277.7,2.33768583]
["bitfinex","ETHUSD",1755612709775,5.93972675,4278.6,4277.8,2.33763185]
["bitfinex","ETHUSD",1755612709942,0.7826,4278.6,4277.5,0.155]
["bitfinex","ETHUSD",1755612710156,0.1168,4278.6,4277.8,0.3752]
["bitfinex","ETHUSD",1755612710345,0.1168,4278.6,4278.5,2.86746773]
["bitfinex","ETHUSD",1755612710881,0.1168,4279.3,4278.9,2.33702683]
["bitfinex","ETHUSD",1755612711410,0.1168,4279.3,4279.2,2.33688539]
["bitfinex","ETHUSD",1755612711548,0.1168,4279.8,4279.2,0.35165997]
["bitfinex","ETHUSD",1755612711743,0.1168,4280.0,4279.2,0.35165997]
["bitfinex","ETHUSD",1755612711980,0.1168,4280.0,4279.2,0.1168]
["bitfinex","ETHUSD",1755612712184,0.02920628,4279.9,4279.2,0.1168]
["bitfinex","ETHUSD",1755612712364,0.02920628,4279.9,4278.5,0.155]
["bitfinex","ETHUSD",1755612712566,0.1168,4279.6,4279.0,0.1168]
["bitfinex","ETHUSD",1755612712767,3.816,4279.7,4279.0,0.1168]
["bitfinex","ETHUSD",1755612712968,0.5302,4280.5,4279.8,2.33650772]
["bitfinex","ETHUSD",1755612712969,3.9328,4280.0,4279.8,2.33650772]
["bitfinex","ETHUSD",1755612713168,0.155,4280.5,4280.1,2.33639211]
["bitfinex","ETHUSD",1755612713491,0.155,4280.5,4280.4,2.33623025]
["bitfinex","ETHUSD",1755612713790,0.155,4280.5,4280.4,2.45303025]
["bitfinex","ETHUSD",1755612713951,0.155,4280.5,4280.4,3.19813025]
["bitfinex","ETHUSD",1755612714571,0.155,4280.5,4280.4,2.82823025]
["bitfinex","ETHUSD",1755612714771,0.155,4280.5,4280.4,2.45303025]
["bitfinex","ETHUSD",1755612715245,0.155,4280.5,4280.4,0.1168]
["bitfinex","ETHUSD",1755612715443,0.155,4280.5,4278.5,2.49325172]
["bitfinex","ETHUSD",1755612715444,0.155,4280.5,4279.7,2.33659003]
["bitfinex","ETHUSD",1755612715678,0.40410399,4280.5,4280.0,0.1168]
["bitfinex","ETHUSD",1755612716164,0.155,4280.5,4280.0,0.1168]
["bitfinex","ETHUSD",1755612716373,1.2505,4280.5,4280.0,0.1168]
["bitfinex","ETHUSD",1755612716679,1.12470287,4280.4,4280.0,0.1168]
["bitfinex","ETHUSD",1755612716976,0.1168,4280.1,4279.4,0.1168]
["bitfinex","ETHUSD",1755612717547,0.1168,4280.1,4279.4,2.45352239]
["bitfinex","ETHUSD",1755612718080,0.1168,4280.1,4279.4,0.1168]
["bitfinex","ETHUSD",1755612718375,0.1168,4280.1,4279.4,2.45355614]
["bitfinex","ETHUSD",1755612718679,0.1168,4280.1,4279.5,2.33671999]
["bitfinex","ETHUSD",1755612718879,0.1168,4280.1,4279.5,0.47903959]
["bitfinex","ETHUSD",1755612719092,0.2718,4280.5,4279.8,0.1168]
["bitfinex","ETHUSD",1755612719685,0.2718,4280.5,4279.8,2.45335392]
["bitfinex","ETHUSD",1755612719884,0.2718,4280.5,4279.9,2.3364587]
["bitfinex","ETHUSD",1755612720059,0.2718,4280.5,4279.8,0.1168]
["bitfinex","ETHUSD",1755612720458,0.02920287,4280.4,4279.8,0.1168]
["bitfinex","ETHUSD",1755612720686,0.30100219,4280.5,4279.9,2.33647189]
["bitfinex","ETHUSD",1755612720859,0.2718,4280.5,4280.0,0.01169954]
["bitfinex","ETHUSD",1755612721047,0.155,4280.5,4280.4,0.1168]
["bitfinex","ETHUSD",1755612721382,0.155,4280.5,4280.4,2.45303025]
["bitfinex","ETHUSD",1755612721977,0.155,4280.5,4280.4,0.1168]
["bitfinex","ETHUSD",1755612722469,0.155,4280.5,4280.4,2.45303025]
["bitfinex","ETHUSD",1755612722780,0.155,4280.5,4280.4,0.5957362]
["bitfinex","ETHUSD",1755612723079,0.155,4280.5,4280.4,0.1168]
["bitfinex","ETHUSD",1755612723288,0.155,4280.5,4280.4,2.45303025]
["bitfinex","ETHUSD",1755612723485,0.155,4280.5,4280.4,3.20982597]
["bitfinex","ETHUSD",1755612723648,0.155,4280.5,4280.4,0.492]
["bitfinex","ETHUSD",1755612723983,0.155,4280.5,4280.4,0.1168]
["bitfinex","ETHUSD",1755612724186,0.155,4280.5,4280.4,2.46472597]
["bitfinex","ETHUSD",1755612724503,1e-08,4280.5,4280.4,3.68993112]
["bitfinex","ETHUSD",1755612724655,0.1168,4282.0,4281.6,2.33552432]
["bitfinex","ETHUSD",1755612724976,0.6558057,4282.7,4281.7,0.01167744]
["bitfinex","ETHUSD",1755612724977,0.1168,4282.2,4281.7,0.01167744]
["bitfinex","ETHUSD",1755612725187,0.1168,4282.4,4281.7,0.1168]
["bitfinex","ETHUSD",1755612725662,0.1168,4282.6,4282.0,2.45211213]
["bitfinex","ETHUSD",1755612725862,0.1168,4282.6,4282.1,0.0116709]
["bitfinex","ETHUSD",1755612726064,0.116,4282.6,4282.1,0.0116709]
["bitfinex","ETHUSD",1755612726265,0.155,4282.5,4282.1,0.0116709]
["bitfinex","ETHUSD",1755612726462,0.155,4282.5,4282.1,2.34696878]
["bitfinex","ETHUSD",1755612726667,0.155,4282.5,4282.1,0.0116709]
["bitfinex","ETHUSD",1755612726867,0.155,4282.5,4282.2,2.33520929]
["bitfinex","ETHUSD",1755612727072,0.155,4282.5,4282.0,0.1284709]
["bitfinex","ETHUSD",1755612727366,0.155,4282.5,4282.1,2.33528756]
["bitfinex","ETHUSD",1755612727563,0.155,4282.5,4282.2,0.01167117]
["bitfinex","ETHUSD",1755612727766,0.155,4282.5,4282.0,0.1168]
["bitfinex","ETHUSD",1755612727974,0.155,4282.5,4282.1,0.01167144]
["bitfinex","ETHUSD",1755612728172,0.155,4282.5,4282.1,0.0116709]
["bitfinex","ETHUSD",1755612728494,0.155,4282.5,4282.3,2.45194765]
["bitfinex","ETHUSD",1755612728705,0.155,4282.5,4282.4,0.01166899]
["bitfinex","ETHUSD",1755612729582,0.155,4282.5,4282.4,6.15880761]
["bitfinex","ETHUSD",1755612729904,0.155,4282.5,4282.4,3.67654338]
["bitfinex","ETHUSD",1755612730058,0.155,4282.5,4282.4,7.11334338]
["bitfinex","ETHUSD",1755612730386,0.155,4282.5,4282.4,6.26393917]
["bitfinex","ETHUSD",1755612730982,0.155,4282.5,4282.4,0.1168]
["bitfinex","ETHUSD",1755612731303,0.155,4282.5,4282.4,6.27560761]
["bitfinex","ETHUSD",1755612731456,0.155,4282.5,4282.4,6.26393917]
["bitfinex","ETHUSD",1755612731894,0.155,4282.5,4282.4,6.63913917]
["bitfinex","ETHUSD",1755612732076,1e-08,4282.9,4282.8,2.33492107]
["bitfinex","ETHUSD",1755612732278,1e-08,4282.9,4282.8,2.34658406]
["bitfinex","ETHUSD",1755612732495,1e-08,4282.9,4282.8,3.87358406]
["bitfinex","ETHUSD",1755612732716,1e-08,4283.3,4282.8,22.84099958]
["bitfinex","ETHUSD",1755612733002,0.155,4284.5,4282.8,22.84099958]
["bitfinex","ETHUSD",1755612733003,1e-08,4283.8,4283.7,2.99443051]
["bitfinex","ETHUSD",1755612733162,1e-08,4284.1,4284.0,21.96168256]
["bitfinex","ETHUSD",1755612733359,0.155,4284.5,4284.1,2.99421255]
["bitfinex","ETHUSD",1755612733564,0.155,4284.5,4284.1,3.74441255]
["bitfinex","ETHUSD",1755612733764,0.155,4284.5,4284.1,3.36941255]
["bitfinex","ETHUSD",1755612733994,0.155,4284.5,4284.1,7.6605177]
["bitfinex","ETHUSD",1755612734161,0.155,4284.5,4284.1,6.6253177]
["bitfinex","ETHUSD",1755612734714,0.155,4284.5,4284.1,3.811]
["bitfinex","ETHUSD",1755612734873,0.155,4284.5,4284.1,6.15685783]
["bitfinex","ETHUSD",1755612735078,0.155,4284.5,4284.0,0.1168]
["bitfinex","ETHUSD",1755612735406,1.0955,4284.1,4284.0,0.1168]
["bitfinex","ETHUSD",1755612735611,0.155,4284.5,4284.0,0.1168]
["bitfinex","ETHUSD",1755612735760,1.0955,4284.1,4284.0,0.1168]
["bitfinex","ETHUSD",1755612735962,1.2505,4284.5,4284.0,0.1168]
["bitfinex","ETHUSD",1755612736184,0.155,4284.5,4284.1,2.34585837]
["bitfinex","ETHUSD",1755612736593,0.155,4284.5,4284.1,2.33421255]
["bitfinex","ETHUSD",1755612737182,0.155,4284.5,4284.1,2.34585783]
["bitfinex","ETHUSD",1755612737506,0.155,4284.5,4284.1,19.34847335]
["bitfinex","ETHUSD",1755612737791,0.155,4284.5,4284.1,22.82862807]
["bitfinex","ETHUSD",1755612737994,0.155,4284.5,4284.1,23.81349041]
["bitfinex","ETHUSD",1755612738164,0.155,4284.5,4284.1,27.62249041]
["bitfinex","ETHUSD",1755612738702,0.155,4284.5,4284.1,10.24487489]
["bitfinex","ETHUSD",1755612738903,0.155,4284.5,4284.1,10.90487489]
["bitfinex","ETHUSD",1755612739102,0.155,4284.5,4284.1,27.24749041]
["bitfinex","ETHUSD",1755612739303,0.155,4284.5,4284.1,26.87229041]
["bitfinex","ETHUSD",1755612739509,0.155,4284.5,4284.1,27.62249041]
["bitfinex","ETHUSD",1755612739682,0.157,4285.5,4285.4,2.33350445]
["bitfinex","ETHUSD",1755612739884,0.157,4285.5,4285.4,3.808]
["bitfinex","ETHUSD",1755612740188,0.157,4285.5,4285.4,6.25830445]
["bitfinex","ETHUSD",1755612740384,0.157,4285.5,4285.4,3.9248]
["bitfinex","ETHUSD",1755612740583,0.157,4285.5,4285.4,6.25830445]
["bitfinex","ETHUSD",1755612740906,0.157,4285.5,4285.4,4.63344088]
["bitfinex","ETHUSD",1755612741104,0.157,4285.5,4285.4,3.9248]
["bitfinex","ETHUSD",1755612741408,1.2859,4285.5,4285.4,0.1168]
["bitfinex","ETHUSD",1755612741761,1.2859,4285.5,4285.3,3.807]
["bitfinex","ETHUSD",1755612741963,1.1289,4285.4,4285.1,0.1168]
["bitfinex","ETHUSD",1755612742206,3.46241302,4285.4,4284.8,3.807]
["bitfinex","ETHUSD",1755612742405,0.654,4285.4,4284.9,0.1168]
["bitfinex","ETHUSD",1755612742569,3.46247064,4285.3,4284.9,0.1168]
["bitfinex","ETHUSD",1755612742914,1.1289,4285.2,4284.9,0.1168]
["bitfinex","ETHUSD",1755612743215,1.1289,4285.2,4284.0,5.612]
["bitfinex","ETHUSD",1755612743216,0.14597084,4285.1,4284.6,3.807]
["bitfinex","ETHUSD",1755612743399,1.27487084,4285.1,4284.5,0.1168]
["bitfinex","ETHUSD",1755612744275,2.33373945,4285.0,4284.5,0.1168]
["bitfinex","ETHUSD",1755612744598,2.45069527,4284.7,4284.4,3.807]
["bitfinex","ETHUSD",1755612744906,1.1289,4284.6,4284.4,3.807]
["bitfinex","ETHUSD",1755612745400,1.1289,4284.5,4284.4,3.807]
["bitfinex","ETHUSD",1755612745703,1.1289,4284.5,4284.1,0.1168]
["bitfinex","ETHUSD",1755612745906,1.1289,4284.5,4284.2,3.806]
["bitfinex","ETHUSD",1755612746069,1.1289,4284.5,4284.1,0.1168]
["bitfinex","ETHUSD",1755612746270,1.1289,4284.4,4284.2,3.806]
["bitfinex","ETHUSD",1755612746466,0.14597357,4284.7,4284.0,5.612]
["bitfinex","ETHUSD",1755612746467,1.1289,4284.3,4284.0,5.612]
["bitfinex","ETHUSD",1755612746670,18.30102932,4285.2,4283.5,0.155]
["bitfinex","ETHUSD",1755612746671,1.1289,4284.2,4284.1,3.806]
["bitfinex","ETHUSD",1755612746894,1.1289,4284.2,4283.5,0.155]
["bitfinex","ETHUSD",1755612747080,2.33426704,4284.0,4283.5,0.155]
["bitfinex","ETHUSD",1755612747278,3.10405503,4283.9,4283.5,0.155]
["bitfinex","ETHUSD",1755612747480,0.1168,4283.7,4283.5,0.155]
["bitfinex","ETHUSD",1755612747814,0.1168,4283.9,4283.5,0.155]
["bitfinex","ETHUSD",1755612748111,2.33443051,4283.7,4283.5,0.155]
["bitfinex","ETHUSD",1755612748307,3.60936607,4283.6,4283.5,0.155]
["bitfinex","ETHUSD",1755612749074,3.60856607,4283.6,4283.5,0.155]
["bitfinex","ETHUSD",1755612749693,3.82145577,4283.6,4283.5,0.155]
["bitfinex","ETHUSD",1755612749897,7.4370444,4283.6,4283.5,0.155]
["bitfinex","ETHUSD",1755612750208,7.19577364,4283.6,4283.5,0.155]
["bitfinex","ETHUSD",1755612750416,7.4086929,4283.6,4283.5,0.155]
["bitfinex","ETHUSD",1755612750995,7.40873071,4283.6,4283.5,0.155]
["bitfinex","ETHUSD",1755612751703,6.79314208,4283.6,4283.5,0.155]
["bitfinex","ETHUSD",1755612751907,0.1168,4283.6,4283.5,0.155]
["bitfinex","ETHUSD",1755612752108,0.1168,4283.8,4283.5,0.155]
["bitfinex","ETHUSD",1755612752488,0.1168,4283.8,4283.6,0.01245263]
["bitfinex","ETHUSD",1755612752690,0.21311094,4284.1,4283.5,0.155]
["bitfinex","ETHUSD",1755612752895,2.33411892,4284.3,4283.6,0.01245049]
["bitfinex","ETHUSD",1755612753296,2.3342456,4284.1,4283.5,0.551]
["bitfinex","ETHUSD",1755612753523,0.02917765,4284.1,4283.5,0.155]
["bitfinex","ETHUSD",1755612753731,0.1168,4284.2,4283.6,0.01245049]
["bitfinex","ETHUSD",1755612753909,0.1188,4284.5,4283.9,0.1168]
["bitfinex","ETHUSD",1755612755242,0.1188,4284.5,4284.0,0.01244504]
["bitfinex","ETHUSD",1755612755890,0.1188,4284.5,4284.2,0.1168]
["bitfinex","ETHUSD",1755612755891,0.002,4284.5,4284.2,0.1168]
["bitfinex","ETHUSD",1755612756095,0.002,4284.5,4284.2,0.36315204]
["bitfinex","ETHUSD",1755612756294,1.1309,4284.5,4284.2,0.1168]
["bitfinex","ETHUSD",1755612756538,1.34264871,4284.4,4284.2,0.1168]
["bitfinex","ETHUSD",1755612756694,0.21374087,4284.3,4283.8,3.804]
["bitfinex","ETHUSD",1755612756890,0.21374087,4284.3,4283.9,0.1168]
["bitfinex","ETHUSD",1755612757090,1.15807697,4284.2,4283.9,0.1168]
["bitfinex","ETHUSD",1755612757323,1.34264087,4284.1,4283.6,3.9208]
["bitfinex","ETHUSD",1755612757608,1.34264087,4284.0,4283.6,3.9208]
["bitfinex","ETHUSD",1755612757807,1.34264087,4284.0,4283.5,0.155]
["bitfinex","ETHUSD",1755612757808,2.33437602,4283.8,4283.5,0.155]
["bitfinex","ETHUSD",1755612758011,2.45128501,4283.6,4283.5,0.155]
["bitfinex","ETHUSD",1755612758220,2.66507581,4283.6,4283.5,0.155]
["bitfinex","ETHUSD",1755612758394,3.79397581,4283.6,4283.5,0.155]
["bitfinex","ETHUSD",1755612759227,3.82315687,4283.6,4283.5,0.155]
["bitfinex","ETHUSD",1755612759393,3.60936607,4283.6,4283.5,0.155]
["bitfinex","ETHUSD",1755612759737,7.71756132,4283.6,4283.5,0.155]
["bitfinex","ETHUSD",1755612759898,7.68838026,4283.6,4283.5,0.155]
["bitfinex","ETHUSD",1755612760098,7.47455922,4283.6,4283.5,0.155]
["bitfinex","ETHUSD",1755612760320,7.68833484,4283.6,4283.5,0.155]
["bitfinex","ETHUSD",1755612760525,7.68830841,4283.6,4283.5,0.155]
["bitfinex","ETHUSD",1755612767360,7.68830841,4283.6,4283.5,0.156]
["bitfinex","ETHUSD",1755612767863,7.68830841,4283.6,4283.5,1e-08]
["bitfinex","ETHUSD",1755612767864,37.68830841,4283.6,4283.5,1e-08]
["bitfinex","ETHUSD",1755612768078,2.33475753,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1755612768230,25.58058245,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1755612768429,10.82968247,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1755612768662,10.82948379,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1755612769162,10.3545385,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1755612769335,2.45155753,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1755612769535,2.48074199,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1755612770367,0.14598446,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1755612770960,2.48074199,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1755612771161,0.14598446,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1755612771462,0.1168,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1755612771932,0.14598446,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1755612772132,0.14518446,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1755612772536,2.47994199,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1755612772734,0.14518446,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1755612773238,4.2606324,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1755612773462,7.47463723,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1755612773675,11.24645277,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1755612774757,11.24645185,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1755612775961,6.29295185,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1755612776160,10.09295185,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1755612776347,11.24545185,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1755612777766,11.24551821,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1755612777966,41.24551821,4283.1,4283.0,1e-08]
["bitfinex","ETHUSD",1755612778167,3.66,4283.0,4282.6,1e-08]
["bitfinex","ETHUSD",1755612778371,21.96239111,4282.7,4282.6,1e-08]
["bitfinex","ETHUSD",1755612778539,56.43558719,4282.7,4282.6,1e-08]
["bitfinex","ETHUSD",1755612778737,57.58808719,4282.7,4282.6,1e-08]
["bitfinex","ETHUSD",1755612779072,2.33513917,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1755612779271,39.70810314,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1755612779565,43.19340548,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1755612779737,43.19338496,4282.4,4282.3,1e-08]
["bitfinex","ETHUSD",1755612779933,43.19338496,4282.4,4282.2,1e-08]
["bitfinex","ETHUSD",1755612780168,37.65751991,4282.3,4282.2,1e-08]
["bitfinex","ETHUSD",1755612780330,0.66,4282.0,4279.5,0.3762]
["bitfinex","ETHUSD",1755612780535,0.1168,4280.7,4280.1,0.1168]
["bitfinex","ETHUSD",1755612780968,1.1525,4282.3,4280.2,0.38769685]
["bitfinex","ETHUSD",1755612781180,0.1168,4281.6,4281.0,0.1168]
["bitfinex","ETHUSD",1755612781374,2.3360458,4280.8,4279.9,0.3752]
["bitfinex","ETHUSD",1755612781546,0.02920083,4280.7,4280.3,0.1168]
["bitfinex","ETHUSD",1755612781747,0.02920014,4280.8,4280.3,0.1168]
["bitfinex","ETHUSD",1755612781977,0.1168,4280.9,4280.4,0.3752]
["bitfinex","ETHUSD",1755612782167,0.02919946,4280.9,4280.5,0.1168]
["bitfinex","ETHUSD",1755612782336,0.02919946,4280.9,4280.3,0.1168]
["bitfinex","ETHUSD",1755612782966,0.1168,4281.1,4280.5,2.45293508]
["bitfinex","ETHUSD",1755612783136,0.1168,4281.1,4280.6,0.01249139]
["bitfinex","ETHUSD",1755612783340,0.1168,4281.1,4280.5,2.45293508]
["bitfinex","ETHUSD",1755612783341,0.1168,4281.1,4280.5,0.1168]
["bitfinex","ETHUSD",1755612783537,0.1168,4281.1,4280.6,0.38769139]
["bitfinex","ETHUSD",1755612783895,3.799,4282.3,4280.8,3.0]
["bitfinex","ETHUSD",1755612784108,0.0291906,4282.2,4281.4,2.33563267]
["bitfinex","ETHUSD",1755612784246,1.406916,4283.3,4281.5,0.62317804]
["bitfinex","ETHUSD",1755612784572,15.96941552,4284.2,4282.4,2.4519046]
["bitfinex","ETHUSD",1755612784573,0.1168,4282.9,4282.4,2.4519046]
["bitfinex","ETHUSD",1755612784735,0.02918378,4283.2,4282.4,2.45192541]
["bitfinex","ETHUSD",1755612784941,0.002,4284.2,4282.5,0.6107]
["bitfinex","ETHUSD",1755612785135,0.002,4284.2,4283.7,2.33442093]
["bitfinex","ETHUSD",1755612785357,0.002,4284.1,4283.7,0.1168]
["bitfinex","ETHUSD",1755612785571,0.002,4284.1,4284.0,2.33426704]
["bitfinex","ETHUSD",1755612785746,0.002,4284.1,4284.0,2.34671369]
["bitfinex","ETHUSD",1755612785948,0.002,4284.1,4284.0,0.1168]
["bitfinex","ETHUSD",1755612786384,0.002,4284.1,4283.5,0.1168]
["bitfinex","ETHUSD",1755612786542,0.23381641,4284.0,4282.4,5.9882]
["bitfinex","ETHUSD",1755612786741,0.1168,4283.6,4282.5,2.3350814]
["bitfinex","ETHUSD",1755612786936,2.33432026,4284.0,4282.5,3.0]
["bitfinex","ETHUSD",1755612787168,0.02917901,4283.9,4282.8,2.33487131]
["bitfinex","ETHUSD",1755612787347,0.1168,4283.6,4283.0,0.1168]
["bitfinex","ETHUSD",1755612787556,0.1168,4283.6,4283.1,0.01245788]
["bitfinex","ETHUSD",1755612787762,0.1168,4284.0,4283.4,0.1168]
["bitfinex","ETHUSD",1755612787957,2.36355346,4283.9,4283.4,0.1168]
["bitfinex","ETHUSD",1755612788158,0.02917901,4283.9,4283.4,0.1168]
["bitfinex","ETHUSD",1755612788363,0.1168,4284.0,4283.5,0.38765239]
["bitfinex","ETHUSD",1755612788552,0.002,4284.1,4283.8,0.1168]
["bitfinex","ETHUSD",1755612788758,0.002,4284.1,4284.0,2.33426704]
["bitfinex","ETHUSD",1755612789094,0.002,4284.1,4284.0,2.46351369]
["bitfinex","ETHUSD",1755612789239,0.002,4284.1,4284.0,6.71161369]
["bitfinex","ETHUSD",1755612789438,0.002,4284.2,4284.1,2.99421255]
["bitfinex","ETHUSD",1755612789638,0.002,4284.2,4284.1,19.56017336]
["bitfinex","ETHUSD",1755612789842,1e-08,4284.7,4284.6,0.66]
["bitfinex","ETHUSD",1755612790044,1e-08,4284.7,4284.6,21.97379415]
["bitfinex","ETHUSD",1755612790264,1e-08,4284.7,4284.6,22.66425567]
["bitfinex","ETHUSD",1755612790455,1e-08,4284.7,4284.6,26.46125567]
["bitfinex","ETHUSD",1755612791598,0.002,4286.0,4285.1,2.33366782]
["bitfinex","ETHUSD",1755612791798,0.002,4286.0,4285.9,2.33323222]
["bitfinex","ETHUSD",1755612791942,0.002,4286.0,4285.9,2.45003222]
["bitfinex","ETHUSD",1755612792381,0.002,4286.0,4285.9,2.462453]
["bitfinex","ETHUSD",1755612792585,0.002,4286.0,4285.9,0.1168]
["bitfinex","ETHUSD",1755612793376,3.60452706,4286.0,4285.4,0.1168]
["bitfinex","ETHUSD",1755612793550,0.38961811,4285.9,4284.5,5.613]
["bitfinex","ETHUSD",1755612793749,0.1168,4285.4,4284.7,0.1168]
["bitfinex","ETHUSD",1755612793952,0.02916948,4285.3,4284.7,0.1168]
["bitfinex","ETHUSD",1755612794179,0.1168,4285.5,4284.9,0.1168]
["bitfinex","ETHUSD",1755612794389,0.1168,4285.9,4285.2,0.1168]
["bitfinex","ETHUSD",1755612794557,0.002,4286.0,4285.2,0.1168]
["bitfinex","ETHUSD",1755612794744,0.002,4286.0,4285.6,0.1168]
["bitfinex","ETHUSD",1755612794949,2.33519073,4286.0,4285.6,0.1168]
["bitfinex","ETHUSD",1755612795152,2.33333144,4285.8,4284.8,3.795]
["bitfinex","ETHUSD",1755612795353,0.1168,4285.6,4285.0,0.1168]
["bitfinex","ETHUSD",1755612795686,0.02916812,4285.5,4285.0,0.1168]
["bitfinex","ETHUSD",1755612795849,0.1168,4285.6,4285.3,2.33353406]
["bitfinex","ETHUSD",1755612796048,0.1168,4285.6,4285.5,2.33345]
["bitfinex","ETHUSD",1755612796245,0.002,4286.0,4285.8,2.33323685]
["bitfinex","ETHUSD",1755612796477,0.002,4286.0,4285.9,0.13002131]
["bitfinex","ETHUSD",1755612796785,0.002,4286.0,4285.9,2.34645301]
["bitfinex","ETHUSD",1755612796946,0.002,4286.0,4285.9,2.82323222]
["bitfinex","ETHUSD",1755612797146,0.002,4286.0,4285.9,2.45003222]
["bitfinex","ETHUSD",1755612797347,0.29487548,4286.0,4285.9,2.9283676]
["bitfinex","ETHUSD",1755612797581,0.29487548,4286.0,4285.9,26.93218312]
["bitfinex","ETHUSD",1755612797582,1e-08,4286.0,4285.9,26.93218312]
["bitfinex","ETHUSD",1755612797785,0.155,4286.5,4286.4,5.99296005]
["bitfinex","ETHUSD",1755612798150,0.155,4286.5,4286.4,6.69216005]
["bitfinex","ETHUSD",1755612799197,0.155,4286.5,4286.4,9.61596005]
["bitfinex","ETHUSD",1755612799354,0.155,4286.5,4286.4,10.71846629]
["bitfinex","ETHUSD",1755612799852,0.155,4286.5,4286.4,1.21930624]
["bitfinex","ETHUSD",1755612800045,0.155,4286.5,4286.4,6.24276005]
["bitfinex","ETHUSD",1755612800289,1e-08,4286.5,4286.4,10.54497812]
["bitfinex","ETHUSD",1755612801756,1e-08,4286.5,4286.4,5.88277812]
["bitfinex","ETHUSD",1755612801969,1e-08,4286.5,4286.4,3.792]
["bitfinex","ETHUSD",1755612802172,1e-08,4286.5,4286.4,6.12496005]
["bitfinex","ETHUSD",1755612802370,1e-08,4286.5,4286.4,3.792]
["bitfinex","ETHUSD",1755612802584,1e-08,4286.5,4286.4,6.12496005]
["bitfinex","ETHUSD",1755612802786,1e-08,4286.5,4286.4,3.792]
["bitfinex","ETHUSD",1755612803084,1e-08,4286.5,4286.4,6.12496005]
["bitfinex","ETHUSD",1755612803290,1e-08,4286.5,4286.4,4.40449601]
["bitfinex","ETHUSD",1755612803473,1e-08,4286.5,4286.4,3.791]
["bitfinex","ETHUSD",1755612803678,1e-08,4286.5,4286.1,2.33307951]
["bitfinex","ETHUSD",1755612803856,1e-08,4286.5,4286.2,3.791]
["bitfinex","ETHUSD",1755612804187,0.65050001,4286.5,4286.2,3.791]
["bitfinex","ETHUSD",1755612804390,1.08300001,4286.5,4286.3,2.33300572]
["bitfinex","ETHUSD",1755612804693,1.08300001,4286.5,4286.2,2.33306492]
["bitfinex","ETHUSD",1755612804889,1.08300001,4286.5,4286.3,3.79]
["bitfinex","ETHUSD",1755612805089,1.08300001,4286.5,4286.3,6.12301335]
["bitfinex","ETHUSD",1755612805501,1.08300001,4286.5,4286.3,3.79]
["bitfinex","ETHUSD",1755612805708,1.083,4286.4,4285.0,0.3732]
["bitfinex","ETHUSD",1755612805998,1.083,4286.4,4285.3,2.33355891]
["bitfinex","ETHUSD",1755612806206,0.02916268,4286.3,4285.4,0.61245589]
["bitfinex","ETHUSD",1755612806372,1.083,4286.4,4285.7,2.33330055]
["bitfinex","ETHUSD",1755612806574,1.083,4286.4,4285.8,3.79]
["bitfinex","ETHUSD",1755612806789,1.083,4286.4,4285.5,2.33341277]
["bitfinex","ETHUSD",1755612806990,1.083,4286.4,4285.9,3.79]
["bitfinex","ETHUSD",1755612807161,0.4325,4286.4,4285.9,3.79]
["bitfinex","ETHUSD",1755612807356,1.083,4286.4,4285.9,3.79]
["bitfinex","ETHUSD",1755612807596,1.11216268,4286.3,4285.4,0.61245589]
["bitfinex","ETHUSD",1755612807793,2.33308152,4286.2,4285.2,2.33361012]
["bitfinex","ETHUSD",1755612808014,1e-08,4286.5,4284.5,2.4889461]
["bitfinex","ETHUSD",1755612808015,2.33321986,4286.0,4284.5,0.155]
["bitfinex","ETHUSD",1755612808175,2.33328666,4285.8,4284.5,0.155]
["bitfinex","ETHUSD",1755612808374,2.33361336,4285.2,4284.5,0.155]
["bitfinex","ETHUSD",1755612808574,2.33383121,4284.8,4284.5,0.155]
["bitfinex","ETHUSD",1755612808896,3.41667254,4285.1,4284.5,0.155]
["bitfinex","ETHUSD",1755612809086,2.76633121,4284.8,4284.5,0.155]
["bitfinex","ETHUSD",1755612809289,0.4325,4284.8,4284.5,0.155]
["bitfinex","ETHUSD",1755612809595,1.11217289,4284.8,4284.5,0.155]
["bitfinex","ETHUSD",1755612809807,22.45531328,4284.8,4284.5,0.155]
["bitfinex","ETHUSD",1755612809974,5.99394015,4284.6,4284.5,0.155]
["bitfinex","ETHUSD",1755612810482,6.53374015,4284.6,4284.5,0.155]
["bitfinex","ETHUSD",1755612811400,4.1998,4284.6,4284.5,0.155]
["bitfinex","ETHUSD",1755612811584,0.1168,4284.6,4284.5,0.155]
["bitfinex","ETHUSD",1755612812504,0.0291722,4284.9,4284.5,0.155]
["bitfinex","ETHUSD",1755612812802,0.1168,4284.6,4284.5,0.155]
["bitfinex","ETHUSD",1755612813167,0.4325,4284.8,4284.5,0.155]
["bitfinex","ETHUSD",1755612813366,1.083,4284.8,4284.5,0.155]
["bitfinex","ETHUSD",1755612814472,0.6505,4284.8,4284.5,0.155]
["bitfinex","ETHUSD",1755612815204,0.1459722,4284.9,4284.5,0.155]
["bitfinex","ETHUSD",1755612815498,1.083,4284.8,4284.5,0.155]
["bitfinex","ETHUSD",1755612815665,2.33394015,4284.6,4284.5,0.155]
["bitfinex","ETHUSD",1755612815863,2.45074015,4284.6,4284.5,0.155]
["bitfinex","ETHUSD",1755612816066,6.53374015,4284.6,4284.5,0.155]
["bitfinex","ETHUSD",1755612817467,0.7673,4284.6,4284.5,0.155]
["bitfinex","ETHUSD",1755612818094,0.116,4284.6,4284.5,0.155]
["bitfinex","ETHUSD",1755612818401,3.0,4284.5,4284.0,0.001]
["bitfinex","ETHUSD",1755612818602,18.4362865,4284.1,4284.0,0.001]
["bitfinex","ETHUSD",1755612818807,2.45101255,4284.1,4284.0,0.001]
["bitfinex","ETHUSD",1755612819120,1.083,4284.7,4284.0,0.001]
["bitfinex","ETHUSD",1755612819285,0.1168,4284.1,4284.0,0.001]
["bitfinex","ETHUSD",1755612819471,0.02917493,4284.5,4284.0,0.001]
["bitfinex","ETHUSD",1755612819775,0.02917289,4284.8,4284.0,0.001]
["bitfinex","ETHUSD",1755612819982,2.33389536,4284.7,4284.0,0.001]
["bitfinex","ETHUSD",1755612820179,0.02917425,4284.6,4284.0,0.001]
["bitfinex","ETHUSD",1755612820570,1.1998,4284.5,4284.0,0.001]
["bitfinex","ETHUSD",1755612820790,2.3341588,4284.2,4284.0,0.001]
["bitfinex","ETHUSD",1755612821103,0.02917765,4284.1,4284.0,0.001]
["bitfinex","ETHUSD",1755612821468,1.11217765,4284.1,4284.0,0.001]
["bitfinex","ETHUSD",1755612821898,3.4463902,4284.1,4284.0,0.001]
["bitfinex","ETHUSD",1755612826276,2.3633902,4284.1,4284.0,0.001]
["bitfinex","ETHUSD",1755612826485,3.92781966,4284.1,4284.0,0.001]
["bitfinex","ETHUSD",1755612826868,7.04461966,4284.1,4284.0,0.001]
["bitfinex","ETHUSD",1755612827076,23.00071596,4284.1,4284.0,1e-08]
["bitfinex","ETHUSD",1755612827285,53.66071596,4284.1,4284.0,1e-08]
["bitfinex","ETHUSD",1755612827576,23.66071596,4284.1,4284.0,1e-08]
["bitfinex","ETHUSD",1755612827788,11.46344201,4284.1,4284.0,1e-08]
["bitfinex","ETHUSD",1755612828199,10.80344201,4284.1,4284.0,1e-08]
["bitfinex","ETHUSD",1755612828397,0.4325,4284.6,4284.0,1e-08]
["bitfinex","ETHUSD",1755612828683,22.5192865,4284.1,4284.0,1e-08]
["bitfinex","ETHUSD",1755612828877,26.3072865,4284.1,4284.0,1e-08]
["bitfinex","ETHUSD",1755612830309,7.32201255,4284.1,4284.0,1e-08]
["bitfinex","ETHUSD",1755612831826,10.32201255,4284.1,4284.0,1e-08]
["bitfinex","ETHUSD",1755612832115,10.47701255,4284.1,4284.0,1e-08]
["bitfinex","ETHUSD",1755612832411,12.83815218,4284.1,4284.0,1e-08]
["bitfinex","ETHUSD",1755612833609,13.05210661,4284.1,4284.0,1e-08]
["bitfinex","ETHUSD",1755612834104,13.05210647,4284.1,4284.0,1e-08]
["bitfinex","ETHUSD",1755612834824,8.83260647,4284.1,4284.0,1e-08]
["bitfinex","ETHUSD",1755612835115,9.60734089,4284.1,4284.0,1e-08]
["bitfinex","ETHUSD",1755612835291,9.39501255,4284.1,4284.0,1e-08]
["bitfinex","ETHUSD",1755612835610,10.71283985,4284.1,4284.0,1e-08]
["bitfinex","ETHUSD",1755612836607,5.82233985,4284.1,4284.0,1e-08]
["bitfinex","ETHUSD",1755612836806,0.2738,4284.1,4284.0,1e-08]
["bitfinex","ETHUSD",1755612837016,0.1188,4284.1,4284.0,1e-08]
["bitfinex","ETHUSD",1755612837589,0.002,4284.1,4284.0,0.37320001]
["bitfinex","ETHUSD",1755612838112,0.002,4284.1,4284.0,1e-08]
["bitfinex","ETHUSD",1755612839181,0.002,4284.1,4284.0,2.56770602]
["bitfinex","ETHUSD",1755612839380,0.002,4284.1,4284.0,3.40620602]
["bitfinex","ETHUSD",1755612839614,0.002,4284.1,4284.0,3.41945268]
["bitfinex","ETHUSD",1755612840290,0.002,4284.1,4284.0,0.11680001]
["bitfinex","ETHUSD",1755612840917,0.002,4284.1,4284.0,1e-08]
["bitfinex","ETHUSD",1755612841083,0.0012,4284.1,4284.0,1e-08]
["bitfinex","ETHUSD",1755612841614,0.03037765,4284.1,4284.0,1e-08]
["bitfinex","ETHUSD",1755612841928,2.3645902,4284.1,4284.0,1e-08]
["bitfinex","ETHUSD",1755612842103,2.84613512,4284.1,4284.0,1e-08]
["bitfinex","ETHUSD",1755612842284,3.94963512,4284.1,4284.0,1e-08]
["bitfinex","ETHUSD",1755612842684,7.94944625,4284.1,4284.0,1e-08]
["bitfinex","ETHUSD",1755612842923,7.9202686,4284.1,4284.0,1e-08]
["bitfinex","ETHUSD",1755612843287,6.8167686,4284.1,4284.0,1e-08]
["bitfinex","ETHUSD",1755612843611,2.33541255,4284.1,4284.0,1e-08]
["bitfinex","ETHUSD",1755612843814,7.46693886,4284.1,4284.0,1e-08]
["bitfinex","ETHUSD",1755612844014,7.43776121,4284.1,4284.0,1e-08]
["bitfinex","ETHUSD",1755612845187,11.09776121,4284.1,4284.0,1e-08]
["bitfinex","ETHUSD",1755612846721,11.25376121,4284.1,4284.0,1e-08]
["bitfinex","ETHUSD",1755612846929,13.74487611,4284.1,4284.0,1e-08]
["bitfinex","ETHUSD",1755612847097,43.74487613,4284.1,4284.0,1e-08]
["bitfinex","ETHUSD",1755612847293,43.95982067,4284.1,4284.0,1e-08]
["bitfinex","ETHUSD",1755612848116,43.83084538,4284.1,4284.0,1e-08]
["bitfinex","ETHUSD",1755612848400,43.95995975,4284.1,4284.0,1e-08]
["bitfinex","ETHUSD",1755612848916,43.95995975,4284.1,4283.5,0.156]
["bitfinex","ETHUSD",1755612848917,21.31975896,4283.6,4283.5,1e-08]
["bitfinex","ETHUSD",1755612849113,25.6615903,4283.6,4283.5,1e-08]
["bitfinex","ETHUSD",1755612849318,56.76499412,4283.6,4283.5,1e-08]
["bitfinex","ETHUSD",1755612849628,57.72080031,4283.6,4283.5,1e-08]
["bitfinex","ETHUSD",1755612850230,57.42499412,4283.6,4283.5,1e-08]
["bitfinex","ETHUSD",1755612850524,59.90393375,4283.6,4283.5,1e-08]
["bitfinex","ETHUSD",1755612851299,5.99464851,4283.3,4283.2,1e-08]
["bitfinex","ETHUSD",1755612851633,40.45218367,4283.3,4283.2,1e-08]
["bitfinex","ETHUSD",1755612851815,7.64474479,4283.3,4283.2,1e-08]
["bitfinex","ETHUSD",1755612852003,6.32634665,4283.3,4283.2,1e-08]
["bitfinex","ETHUSD",1755612852203,12.47048628,4283.3,4283.2,1e-08]
["bitfinex","ETHUSD",1755612852630,8.02848628,4283.3,4283.2,1e-08]
["bitfinex","ETHUSD",1755612852803,9.44834665,4283.3,4283.2,1e-08]
["bitfinex","ETHUSD",1755612853417,0.1168,4283.3,4283.2,1e-08]
["bitfinex","ETHUSD",1755612853831,0.1168,4283.3,4283.2,0.69910001]
["bitfinex","ETHUSD",1755612854033,3.8988,4283.5,4283.2,0.69910001]
["bitfinex","ETHUSD",1755612854203,0.1168,4283.5,4283.3,0.3732]
["bitfinex","ETHUSD",1755612854403,0.1168,4283.9,4283.4,0.3259]
["bitfinex","ETHUSD",1755612854713,0.1168,4283.9,4283.5,1.01415933]
["bitfinex","ETHUSD",1755612855024,0.1168,4283.9,4283.6,0.6991]
["bitfinex","ETHUSD",1755612855220,0.0012,4284.1,4283.6,3.15034516]
["bitfinex","ETHUSD",1755612855420,0.0012,4284.1,4283.7,0.6991]
["bitfinex","ETHUSD",1755612855626,0.0012,4284.1,4283.6,0.1168]
["bitfinex","ETHUSD",1755612855934,0.1168,4283.7,4283.2,1e-08]
["bitfinex","ETHUSD",1755612856134,0.1168,4283.3,4283.2,1e-08]
["bitfinex","ETHUSD",1755612857435,3.0012,4284.1,4283.2,1e-08]
["bitfinex","ETHUSD",1755612857436,3.782,4283.7,4283.2,1e-08]
["bitfinex","ETHUSD",1755612857733,0.1168,4283.6,4283.2,1e-08]
["bitfinex","ETHUSD",1755612858542,0.1168,4283.3,4283.2,1e-08]
["bitfinex","ETHUSD",1755612858926,2.45144851,4283.3,4283.2,1e-08]
["bitfinex","ETHUSD",1755612859237,7.46008776,4283.3,4283.2,1e-08]
["bitfinex","ETHUSD",1755612859445,7.67443522,4283.3,4283.2,1e-08]
["bitfinex","ETHUSD",1755612859611,38.06383941,4283.3,4283.2,1e-08]
["bitfinex","ETHUSD",1755612859809,38.06383941,4283.3,4282.7,0.001]
["bitfinex","ETHUSD",1755612859810,2.99492107,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1755612860042,53.09234248,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1755612860250,54.19584248,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1755612860908,57.19584248,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1755612861105,57.32435902,4282.8,4282.7,1e-08]
["bitfinex","ETHUSD",1755612861338,59.55798211,4282.8,4282.7,1e-08]
["bitfinex","ETHUSD",1755612862109,59.55698211,4282.8,4282.7,1e-08]
["bitfinex","ETHUSD",1755612862744,59.55698211,4282.8,4282.1,1e-08]
["bitfinex","ETHUSD",1755612862745,0.66,4282.5,4282.1,1e-08]
["bitfinex","ETHUSD",1755612863069,5.33524823,4282.2,4282.1,1e-08]
["bitfinex","ETHUSD",1755612863229,9.11524823,4282.2,4282.1,1e-08]
["bitfinex","ETHUSD",1755612863417,10.86894823,4282.2,4282.1,1e-08]
["bitfinex","ETHUSD",1755612863743,41.19967385,4282.2,4282.1,1e-08]
["bitfinex","ETHUSD",1755612863956,37.69563024,4282.2,4282.1,1e-08]
["bitfinex","ETHUSD",1755612864113,3.0,4280.8,4280.3,0.001]
["bitfinex","ETHUSD",1755612864312,18.3215042,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1755612864514,21.34364383,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1755612864712,8.47836988,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1755612864922,0.66,4280.9,4280.3,0.001]
["bitfinex","ETHUSD",1755612865222,2.33615863,4280.6,4280.3,0.001]
["bitfinex","ETHUSD",1755612865482,17.73897395,4281.0,4280.3,0.001]
["bitfinex","ETHUSD",1755612865483,6.11620546,4280.5,4280.3,0.001]
["bitfinex","ETHUSD",1755612865741,16.64527395,4281.0,4280.3,0.001]
["bitfinex","ETHUSD",1755612865941,3.78,4280.9,4280.3,0.001]
["bitfinex","ETHUSD",1755612866148,2.33584171,4281.2,4280.3,0.001]
["bitfinex","ETHUSD",1755612866351,5.612,4281.6,4280.3,0.23474294]
["bitfinex","ETHUSD",1755612866520,3.78,4281.5,4280.4,0.3732]
["bitfinex","ETHUSD",1755612866719,3.78,4281.5,4280.3,0.3269]
["bitfinex","ETHUSD",1755612866720,2.33599146,4280.9,4280.3,0.001]
["bitfinex","ETHUSD",1755612866920,3.779,4280.8,4280.3,0.001]
["bitfinex","ETHUSD",1755612867263,15.98527395,4280.7,4280.3,0.001]
["bitfinex","ETHUSD",1755612867564,3.779,4280.8,4280.3,0.001]
["bitfinex","ETHUSD",1755612867778,2.33623025,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1755612868068,9.77623025,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1755612868226,10.86993025,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1755612868428,7.08993025,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1755612868729,10.86993025,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1755612868935,13.23206988,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1755612869672,43.23206988,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1755612870367,39.45206988,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1755612870523,43.23206988,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1755612871637,12.13836988,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1755612872158,29.21734383,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1755612872638,24.34364383,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1755612872989,28.12364383,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1755612873125,29.68234383,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1755612873328,59.68234383,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1755612873584,0.66,4279.9,4279.5,1e-08]
["bitfinex","ETHUSD",1755612873735,21.98194092,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1755612873933,28.12408055,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1755612874176,29.33458055,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1755612875260,59.33458055,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1755612875661,43.3493066,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1755612875864,8.4756066,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1755612876032,9.23346697,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1755612876428,2.45346697,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1755612876795,0.1168,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1755612877166,0.1168,4279.6,4279.5,0.67980001]
["bitfinex","ETHUSD",1755612877167,3.8968,4279.6,4279.5,0.67980001]
["bitfinex","ETHUSD",1755612877496,3.8968,4279.6,4279.5,0.37320001]
["bitfinex","ETHUSD",1755612877665,6.23346697,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1755612878012,11.61051367,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1755612878188,41.61051367,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1755612878372,37.83051367,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1755612878572,9.85681367,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1755612878782,10.51681367,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1755612878992,11.61051367,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1755612879201,41.61051367,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1755612879349,6.73681367,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1755612879554,10.51581367,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1755612879972,9.85581367,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1755612880207,0.1168,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1755612880548,1.0937,4281.3,4279.5,0.67980001]
["bitfinex","ETHUSD",1755612880658,0.1168,4280.6,4279.5,0.79660001]
["bitfinex","ETHUSD",1755612880859,0.465,4280.4,4280.0,0.1168]
["bitfinex","ETHUSD",1755612881175,4.244,4280.4,4279.6,0.3732]
["bitfinex","ETHUSD",1755612881566,0.465,4280.4,4280.1,2.33638256]
["bitfinex","ETHUSD",1755612881891,0.465,4280.4,4280.2,0.6798]
["bitfinex","ETHUSD",1755612882377,0.465,4280.4,4280.3,0.6798]
["bitfinex","ETHUSD",1755612882565,0.465,4280.4,4280.0,2.45323575]
["bitfinex","ETHUSD",1755612882566,0.465,4280.4,4280.0,3.1168]
["bitfinex","ETHUSD",1755612882769,0.465,4280.4,4280.3,3.13288483]
["bitfinex","ETHUSD",1755612883492,3.8968,4281.3,4280.3,0.7966]
["bitfinex","ETHUSD",1755612883694,3.8968,4281.3,4280.3,0.1168]
["bitfinex","ETHUSD",1755612883695,4.16968,4281.3,4280.3,0.1168]
["bitfinex","ETHUSD",1755612883998,4.16968,4281.3,4280.0,3.0]
["bitfinex","ETHUSD",1755612883999,0.1168,4280.6,4280.0,0.1168]
["bitfinex","ETHUSD",1755612884995,4.2075,4280.9,4279.6,0.1168]
["bitfinex","ETHUSD",1755612885179,0.1168,4280.1,4279.6,0.1168]
["bitfinex","ETHUSD",1755612885686,0.1168,4280.1,4279.5,1e-08]
["bitfinex","ETHUSD",1755612885858,0.1168,4280.1,4279.5,0.11680001]
["bitfinex","ETHUSD",1755612886054,0.1168,4280.1,4279.5,1e-08]
["bitfinex","ETHUSD",1755612886260,0.1168,4280.1,4279.5,0.37320001]
["bitfinex","ETHUSD",1755612886901,0.1168,4280.1,4279.5,1e-08]
["bitfinex","ETHUSD",1755612887394,0.116,4280.1,4279.5,1e-08]
["bitfinex","ETHUSD",1755612887594,2.45243716,4280.1,4279.5,1e-08]
["bitfinex","ETHUSD",1755612887777,2.33649526,4280.0,4279.5,1e-08]
["bitfinex","ETHUSD",1755612888101,0.1168,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1755612888264,0.1168,4279.6,4279.5,0.00100001]
["bitfinex","ETHUSD",1755612888469,2.45346697,4279.6,4279.5,0.00100001]
["bitfinex","ETHUSD",1755612889198,6.54716697,4279.6,4279.5,0.00100001]
["bitfinex","ETHUSD",1755612889370,7.43554194,4279.6,4279.5,0.00100001]
["bitfinex","ETHUSD",1755612892384,7.43584194,4279.6,4279.5,0.00100001]
["bitfinex","ETHUSD",1755612892584,6.55571354,4279.6,4279.5,0.00100001]
["bitfinex","ETHUSD",1755612892899,7.64971354,4279.6,4279.5,0.00100001]
["bitfinex","ETHUSD",1755612893415,6.55571354,4279.6,4279.5,0.00100001]
["bitfinex","ETHUSD",1755612893574,0.1168,4279.6,4279.5,0.00100001]
["bitfinex","ETHUSD",1755612894505,2.45346697,4279.6,4279.5,0.00100001]
["bitfinex","ETHUSD",1755612895510,3.54746697,4279.6,4279.5,0.00100001]
["bitfinex","ETHUSD",1755612895729,7.32446697,4279.6,4279.5,0.00100001]
["bitfinex","ETHUSD",1755612895935,8.59056996,4279.6,4279.5,0.00100001]
["bitfinex","ETHUSD",1755612896410,8.80456528,4279.6,4279.5,0.00100001]
["bitfinex","ETHUSD",1755612896613,8.59056996,4279.6,4279.5,0.00100001]
["bitfinex","ETHUSD",1755612896908,7.49656996,4279.6,4279.5,0.00100001]
["bitfinex","ETHUSD",1755612897081,6.23046697,4279.6,4279.5,0.00100001]
["bitfinex","ETHUSD",1755612897498,2.45346697,4279.6,4279.5,0.00100001]
["bitfinex","ETHUSD",1755612897722,0.1168,4279.6,4279.5,0.00100001]
["bitfinex","ETHUSD",1755612898305,0.1168,4279.8,4279.5,0.37420001]
["bitfinex","ETHUSD",1755612898508,0.1168,4279.8,4279.5,0.28378253]
["bitfinex","ETHUSD",1755612898703,0.1168,4279.8,4279.6,0.3732]
["bitfinex","ETHUSD",1755612898986,0.1168,4280.1,4279.6,0.3732]
["bitfinex","ETHUSD",1755612899293,0.1168,4280.1,4279.5,0.11780001]
["bitfinex","ETHUSD",1755612899513,0.1168,4280.1,4279.5,2.45451728]
["bitfinex","ETHUSD",1755612899723,0.1168,4280.1,4279.5,2.73728901]
["bitfinex","ETHUSD",1755612900431,0.1168,4281.0,4280.0,0.1168]
["bitfinex","ETHUSD",1755612900723,0.1188,4281.3,4280.7,2.45286653]
["bitfinex","ETHUSD",1755612900881,0.002,4281.3,4280.7,2.45286653]
["bitfinex","ETHUSD",1755612901217,0.002,4281.3,4280.7,3.12146653]
["bitfinex","ETHUSD",1755612901812,0.002,4281.3,4280.7,2.82606653]
["bitfinex","ETHUSD",1755612901983,0.002,4281.3,4280.7,0.1168]
["bitfinex","ETHUSD",1755612902179,0.002,4281.3,4280.5,2.33616027]
["bitfinex","ETHUSD",1755612902383,0.1168,4281.2,4280.7,2.70926653]
["bitfinex","ETHUSD",1755612902583,0.002,4281.3,4280.7,2.82606653]
["bitfinex","ETHUSD",1755612903128,0.002,4281.3,4280.7,0.1168]
["bitfinex","ETHUSD",1755612903331,0.1188,4280.8,4280.2,2.45308579]
["bitfinex","ETHUSD",1755612903518,0.1188,4280.8,4280.2,0.1168]
["bitfinex","ETHUSD",1755612904503,0.1188,4280.8,4280.2,2.45312277]
["bitfinex","ETHUSD",1755612904836,0.1188,4280.8,4280.2,0.59575988]
["bitfinex","ETHUSD",1755612905133,0.002,4280.8,4280.5,0.1168]
["bitfinex","ETHUSD",1755612905433,0.002,4280.8,4280.7,2.45286653]
["bitfinex","ETHUSD",1755612905800,0.002,4280.8,4280.7,2.82606653]
["bitfinex","ETHUSD",1755612906638,0.467,4280.8,4280.7,2.82606653]
["bitfinex","ETHUSD",1755612906858,0.467,4280.8,4279.5,0.00100001]
["bitfinex","ETHUSD",1755612907200,0.467,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1755612907908,0.467,4280.8,4280.5,2.33614945]
["bitfinex","ETHUSD",1755612908310,0.467,4280.8,4280.4,2.33619104]
["bitfinex","ETHUSD",1755612908525,0.467,4280.8,4280.1,0.3732]
["bitfinex","ETHUSD",1755612908725,0.467,4280.8,4280.2,2.33633942]
["bitfinex","ETHUSD",1755612908931,0.467,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1755612909112,0.467,4280.8,4280.7,2.70926653]
["bitfinex","ETHUSD",1755612909649,0.467,4280.8,4280.7,2.99256653]
["bitfinex","ETHUSD",1755612909811,0.467,4280.8,4280.1,0.81635]
["bitfinex","ETHUSD",1755612910015,0.467,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1755612910221,0.4662,4280.8,4280.4,3.0]
["bitfinex","ETHUSD",1755612910413,0.4662,4280.8,4280.4,2.33619065]
["bitfinex","ETHUSD",1755612910617,0.4662,4280.8,4280.6,2.33611601]
["bitfinex","ETHUSD",1755612910824,0.4662,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1755612911051,0.4662,4280.8,4280.7,5.93532318]
["bitfinex","ETHUSD",1755612911260,0.1829,4280.8,4280.7,6.30852318]
["bitfinex","ETHUSD",1755612911460,0.1829,4280.8,4280.7,5.93532318]
["bitfinex","ETHUSD",1755612911760,0.1829,4280.8,4280.7,9.70832318]
["bitfinex","ETHUSD",1755612911922,0.1829,4280.8,4280.7,10.08152318]
["bitfinex","ETHUSD",1755612912323,0.002,4281.3,4281.2,2.3357937]
["bitfinex","ETHUSD",1755612912528,0.002,4281.3,4281.2,2.56937307]
["bitfinex","ETHUSD",1755612912756,0.002,4281.3,4281.2,2.94257307]
["bitfinex","ETHUSD",1755612913172,1e-08,4281.3,4281.2,3.60257307]
["bitfinex","ETHUSD",1755612913658,1e-08,4281.3,4281.2,3.77596896]
["bitfinex","ETHUSD",1755612913847,1e-08,4281.3,4281.2,7.54896896]
["bitfinex","ETHUSD",1755612914159,1e-08,4281.3,4281.2,2.94257307]
["bitfinex","ETHUSD",1755612914383,1e-08,4281.3,4281.2,6.71557307]
["bitfinex","ETHUSD",1755612914540,1e-08,4281.3,4281.2,7.37557307]
["bitfinex","ETHUSD",1755612915058,0.002,4282.1,4281.8,2.33546639]
["bitfinex","ETHUSD",1755612915368,0.002,4282.1,4282.0,2.3353573]
["bitfinex","ETHUSD",1755612915966,0.002,4282.1,4282.0,9.1073573]
["bitfinex","ETHUSD",1755612916170,0.002,4282.1,4282.0,9.4805573]
["bitfinex","ETHUSD",1755612916372,0.002,4282.1,4282.0,9.1073573]
["bitfinex","ETHUSD",1755612916889,0.002,4282.1,4282.0,9.2241573]
["bitfinex","ETHUSD",1755612917088,0.002,4282.1,4282.0,0.1168]
["bitfinex","ETHUSD",1755612917279,0.6218,4282.1,4282.0,2.4521573]
["bitfinex","ETHUSD",1755612917595,0.002,4282.1,4282.0,0.1168]
["bitfinex","ETHUSD",1755612917761,1.096,4282.1,4282.0,0.1168]
["bitfinex","ETHUSD",1755612918092,0.002,4282.1,4282.0,2.4521573]
["bitfinex","ETHUSD",1755612918300,0.002,4282.1,4282.0,0.97276215]
["bitfinex","ETHUSD",1755612918498,1.096,4282.1,4282.0,3.8888]
["bitfinex","ETHUSD",1755612918800,1.096,4282.1,4281.9,3.772]
["bitfinex","ETHUSD",1755612919002,1.096,4282.1,4280.5,1.0332]
["bitfinex","ETHUSD",1755612919003,1.094,4282.0,4281.8,0.1168]
["bitfinex","ETHUSD",1755612919198,0.1168,4281.9,4281.3,0.1168]
["bitfinex","ETHUSD",1755612919363,1.094,4281.8,4280.2,2.33630283]
["bitfinex","ETHUSD",1755612919570,0.1168,4281.7,4281.0,2.45266324]
["bitfinex","ETHUSD",1755612919766,1.094,4281.6,4281.0,0.1168]
["bitfinex","ETHUSD",1755612920107,0.1168,4281.1,4280.5,6.22392785]
["bitfinex","ETHUSD",1755612920309,0.1168,4281.1,4280.5,0.1168]
["bitfinex","ETHUSD",1755612920466,1.094,4281.0,4280.5,3.771]
["bitfinex","ETHUSD",1755612920666,1.094,4280.9,4280.5,3.771]
["bitfinex","ETHUSD",1755612921072,1.097,4281.4,4280.6,2.33611671]
["bitfinex","ETHUSD",1755612921268,0.1168,4281.2,4279.9,5.615]
["bitfinex","ETHUSD",1755612921475,1.097,4281.1,4280.4,0.1168]
["bitfinex","ETHUSD",1755612921959,2.45261254,4281.2,4280.4,0.1168]
["bitfinex","ETHUSD",1755612921960,1.097,4281.0,4280.4,0.1168]
["bitfinex","ETHUSD",1755612922071,1.097,4281.0,4280.0,3.771]
["bitfinex","ETHUSD",1755612922266,2.33603091,4280.8,4280.0,3.771]
["bitfinex","ETHUSD",1755612922490,15.98527395,4281.1,4279.5,2.33767683]
["bitfinex","ETHUSD",1755612922491,0.1168,4280.2,4279.6,3.8868]
["bitfinex","ETHUSD",1755612922698,0.7518,4280.2,4279.6,0.1168]
["bitfinex","ETHUSD",1755612922895,2.33662808,4279.7,4279.5,0.00100001]
["bitfinex","ETHUSD",1755612923095,0.1168,4279.6,4279.5,0.00100001]
["bitfinex","ETHUSD",1755612923269,1.2138,4279.6,4279.5,0.00100001]
["bitfinex","ETHUSD",1755612923476,3.55046697,4279.6,4279.5,0.00100001]
["bitfinex","ETHUSD",1755612924296,0.1168,4279.6,4279.5,0.00100001]
["bitfinex","ETHUSD",1755612924486,0.7518,4279.6,4279.5,0.00100001]
["bitfinex","ETHUSD",1755612924684,1.2138,4279.6,4279.5,0.00100001]
["bitfinex","ETHUSD",1755612925180,0.1168,4279.7,4279.5,0.00100001]
["bitfinex","ETHUSD",1755612926185,1.097,4280.3,4279.6,2.33662408]
["bitfinex","ETHUSD",1755612926388,0.1168,4280.1,4279.6,2.33662408]
["bitfinex","ETHUSD",1755612926798,0.1168,4280.1,4279.8,2.33651015]
["bitfinex","ETHUSD",1755612927131,0.5788,4280.8,4279.8,0.47909342]
["bitfinex","ETHUSD",1755612927304,0.5788,4280.8,4280.0,0.1168]
["bitfinex","ETHUSD",1755612927779,0.5788,4280.8,4280.1,2.336394]
["bitfinex","ETHUSD",1755612927978,0.5788,4280.8,4280.0,3.8868]
["bitfinex","ETHUSD",1755612928294,0.1168,4280.8,4280.0,3.8868]
["bitfinex","ETHUSD",1755612928495,0.462,4281.3,4280.4,0.1168]
["bitfinex","ETHUSD",1755612928695,0.1168,4281.0,4280.4,0.1168]
["bitfinex","ETHUSD",1755612929310,0.635,4281.7,4280.1,0.3732]
["bitfinex","ETHUSD",1755612929477,0.1168,4281.7,4281.1,2.45263016]
["bitfinex","ETHUSD",1755612929673,0.1168,4281.7,4281.1,0.1168]
["bitfinex","ETHUSD",1755612929883,1.097,4281.6,4281.1,0.1168]
["bitfinex","ETHUSD",1755612930079,1.097,4281.5,4281.1,0.1168]
["bitfinex","ETHUSD",1755612930278,1.7199074,4281.4,4281.1,0.1168]
["bitfinex","ETHUSD",1755612930495,2.8169074,4281.4,4281.1,0.1168]
["bitfinex","ETHUSD",1755612930715,0.1168,4281.2,4280.5,2.33617495]
["bitfinex","ETHUSD",1755612931103,0.1168,4281.2,4280.4,2.45299726]
["bitfinex","ETHUSD",1755612931410,0.635,4281.3,4279.5,0.00100001]
["bitfinex","ETHUSD",1755612931595,0.1168,4281.0,4280.4,0.1168]
["bitfinex","ETHUSD",1755612931796,1.097,4280.9,4280.4,0.1168]
["bitfinex","ETHUSD",1755612931997,0.1168,4280.5,4279.8,0.1168]
["bitfinex","ETHUSD",1755612932208,0.1168,4280.5,4279.8,2.45330887]
["bitfinex","ETHUSD",1755612932812,3.0,4280.3,4279.5,0.00100001]
["bitfinex","ETHUSD",1755612933012,0.1168,4279.9,4279.5,0.00100001]
["bitfinex","ETHUSD",1755612933512,1.0962,4279.8,4279.5,0.00100001]
["bitfinex","ETHUSD",1755612933692,0.635,4279.8,4279.5,0.00100001]
["bitfinex","ETHUSD",1755612934093,0.1168,4279.9,4279.5,0.00100001]
["bitfinex","ETHUSD",1755612934292,0.1168,4279.6,4279.5,0.00100001]
["bitfinex","ETHUSD",1755612934675,0.7518,4279.6,4279.5,0.00100001]
["bitfinex","ETHUSD",1755612934982,1.36063143,4279.6,4279.5,0.00100001]
["bitfinex","ETHUSD",1755612935184,0.7518,4279.6,4279.5,0.00100001]
["bitfinex","ETHUSD",1755612935430,1.2138,4279.6,4279.5,0.00100001]
["bitfinex","ETHUSD",1755612936090,0.7518,4279.6,4279.5,0.00100001]
["bitfinex","ETHUSD",1755612936307,1.2138,4279.6,4279.5,0.00100001]
["bitfinex","ETHUSD",1755612936488,0.7518,4279.6,4279.5,0.00100001]
["bitfinex","ETHUSD",1755612936696,1.2138,4279.6,4279.5,0.00100001]
["bitfinex","ETHUSD",1755612936921,0.1168,4279.6,4279.5,0.00100001]
["bitfinex","ETHUSD",1755612937230,0.1168,4279.7,4279.6,2.33666697]
["bitfinex","ETHUSD",1755612937432,0.1168,4280.1,4279.5,0.11780001]
["bitfinex","ETHUSD",1755612937731,0.462,4280.0,4279.5,0.11780001]
["bitfinex","ETHUSD",1755612938022,0.462,4280.0,4278.6,0.001]
["bitfinex","ETHUSD",1755612938023,2.33697504,4279.1,4278.6,0.001]
["bitfinex","ETHUSD",1755612938323,0.1168,4278.7,4278.6,0.001]
["bitfinex","ETHUSD",1755612939077,1.2138,4278.7,4278.6,0.001]
["bitfinex","ETHUSD",1755612939795,0.1168,4278.7,4278.6,0.001]
["bitfinex","ETHUSD",1755612940215,0.7518,4278.7,4278.6,0.001]
["bitfinex","ETHUSD",1755612940483,1.52268464,4278.7,4278.6,0.001]
["bitfinex","ETHUSD",1755612940689,3.85984312,4278.7,4278.6,0.001]
["bitfinex","ETHUSD",1755612940912,7.51984312,4278.7,4278.6,0.001]
["bitfinex","ETHUSD",1755612941742,37.51984312,4278.7,4278.6,0.001]
["bitfinex","ETHUSD",1755612943141,11.28784312,4278.7,4278.6,0.001]
["bitfinex","ETHUSD",1755612943341,10.31995848,4278.7,4278.6,0.001]
["bitfinex","ETHUSD",1755612943711,40.97995848,4278.7,4278.6,0.001]
["bitfinex","ETHUSD",1755612944824,41.25743134,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1755612945958,41.25743134,4278.7,4278.5,1e-08]
["bitfinex","ETHUSD",1755612945959,5.9972131,4278.6,4278.5,1e-08]
["bitfinex","ETHUSD",1755612946256,37.0942131,4278.6,4278.5,1e-08]
["bitfinex","ETHUSD",1755612946456,43.22535273,4278.6,4278.5,1e-08]
["bitfinex","ETHUSD",1755612946633,8.79635273,4278.6,4278.5,1e-08]
["bitfinex","ETHUSD",1755612946822,10.3200131,4278.6,4278.5,1e-08]
["bitfinex","ETHUSD",1755612947027,6.5510131,4278.6,4278.5,1e-08]
["bitfinex","ETHUSD",1755612947347,10.3200131,4278.6,4278.5,1e-08]
["bitfinex","ETHUSD",1755612947659,10.3200131,4278.6,4278.2,0.001]
["bitfinex","ETHUSD",1755612947660,5.99737699,4278.3,4278.2,0.001]
["bitfinex","ETHUSD",1755612947879,2.99765019,4277.8,4277.7,0.001]
["bitfinex","ETHUSD",1755612948072,25.89794476,4277.8,4277.7,0.001]
["bitfinex","ETHUSD",1755612948230,26.50372414,4277.8,4277.7,0.001]
["bitfinex","ETHUSD",1755612948428,26.96572414,4277.8,4277.7,0.001]
["bitfinex","ETHUSD",1755612948743,27.12072414,4277.8,4277.7,0.001]
["bitfinex","ETHUSD",1755612948947,29.48286377,4277.8,4277.7,0.001]
["bitfinex","ETHUSD",1755612949146,2.99775949,4277.6,4277.5,0.155]
["bitfinex","ETHUSD",1755612949350,6.02698148,4277.6,4277.5,0.155]
["bitfinex","ETHUSD",1755612949661,5.99786879,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1755612949959,6.11466879,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1755612950128,8.54351708,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1755612950332,12.31251708,4277.4,4277.3,1e-08]
["bitfinex","ETHUSD",1755612950530,2.99830613,4276.6,4276.5,0.155]
["bitfinex","ETHUSD",1755612950834,25.86938008,4276.6,4276.5,0.155]
["bitfinex","ETHUSD",1755612951038,26.91948008,4276.6,4276.5,0.155]
["bitfinex","ETHUSD",1755612951265,24.45672781,4276.6,4276.5,0.155]
["bitfinex","ETHUSD",1755612951449,28.22572781,4276.6,4276.5,0.155]
["bitfinex","ETHUSD",1755612951959,24.45672781,4276.6,4276.5,0.155]
["bitfinex","ETHUSD",1755612952165,28.22472781,4276.6,4276.5,0.155]
["bitfinex","ETHUSD",1755612952864,28.22572781,4276.6,4276.5,0.155]
["bitfinex","ETHUSD",1755612953161,58.22572781,4276.6,4276.5,0.155]
["bitfinex","ETHUSD",1755612954051,28.22572781,4276.6,4276.5,0.155]
["bitfinex","ETHUSD",1755612954573,58.22572781,4276.6,4276.5,0.155]
["bitfinex","ETHUSD",1755612955139,58.22572781,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1755612955783,58.4361834,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1755612955971,42.91590945,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1755612956138,42.70545386,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1755612956339,42.70465386,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1755612957038,18.32385349,4276.1,4276.0,1e-08]
["bitfinex","ETHUSD",1755612957238,27.04203884,4276.1,4276.0,1e-08]
["bitfinex","ETHUSD",1755612957463,28.30255853,4276.1,4276.0,1e-08]
["bitfinex","ETHUSD",1755612957764,58.30255853,4276.1,4276.0,1e-08]
["bitfinex","ETHUSD",1755612958447,58.51281951,4276.1,4276.0,1e-08]
["bitfinex","ETHUSD",1755612958844,58.30255853,4276.1,4276.0,1e-08]
["bitfinex","ETHUSD",1755612959041,58.51284529,4276.1,4276.0,1e-08]
["bitfinex","ETHUSD",1755612959471,58.51287298,4276.1,4276.0,1e-08]
["bitfinex","ETHUSD",1755612959683,58.66787298,4276.1,4276.0,1e-08]
["bitfinex","ETHUSD",1755612959852,2.33940017,4274.6,4274.5,0.155]
["bitfinex","ETHUSD",1755612960052,6.13764267,4274.6,4274.5,0.155]
["bitfinex","ETHUSD",1755612960356,2.33994758,4273.6,4273.5,0.155]
["bitfinex","ETHUSD",1755612960559,3.769,4273.8,4273.6,0.375]
["bitfinex","ETHUSD",1755612960795,3.769,4273.8,4273.5,0.155]
["bitfinex","ETHUSD",1755612961090,3.769,4274.3,4273.5,0.155]
["bitfinex","ETHUSD",1755612961270,0.02923703,4275.4,4273.6,0.38838603]
["bitfinex","ETHUSD",1755612961451,2.33924828,4274.9,4273.6,0.38838603]
["bitfinex","ETHUSD",1755612961648,0.02923976,4275.0,4274.0,2.33967927]
["bitfinex","ETHUSD",1755612961850,3.769,4274.9,4274.1,0.375]
["bitfinex","ETHUSD",1755612962046,3.79824113,4274.8,4274.1,0.375]
["bitfinex","ETHUSD",1755612962276,2.3393994,4274.7,4274.1,0.375]
["bitfinex","ETHUSD",1755612962479,3.7982425,4274.6,4273.7,0.375]
["bitfinex","ETHUSD",1755612962676,0.02923839,4275.2,4273.7,0.66200423]
["bitfinex","ETHUSD",1755612962979,5.621,4275.6,4273.5,0.155]
["bitfinex","ETHUSD",1755612962980,15.98527395,4274.9,4273.5,0.155]
["bitfinex","ETHUSD",1755612963182,2.33946261,4274.5,4273.5,0.155]
["bitfinex","ETHUSD",1755612963372,3.79824387,4274.4,4273.5,0.53]
["bitfinex","ETHUSD",1755612963570,2.33961548,4274.3,4273.5,0.53]
["bitfinex","ETHUSD",1755612963773,0.02924523,4274.2,4273.5,0.53]
["bitfinex","ETHUSD",1755612963979,3.5965,4274.8,4273.5,0.53]
["bitfinex","ETHUSD",1755612963980,0.02924455,4274.3,4273.5,0.53]
["bitfinex","ETHUSD",1755612964285,0.02924523,4274.2,4273.5,0.53]
["bitfinex","ETHUSD",1755612964479,1.60145192,4274.1,4273.5,0.155]
["bitfinex","ETHUSD",1755612964650,0.0292466,4274.0,4273.5,0.155]
["bitfinex","ETHUSD",1755612965095,0.24026169,4274.0,4273.5,0.155]
["bitfinex","ETHUSD",1755612965261,2.57983809,4274.0,4273.5,0.155]
["bitfinex","ETHUSD",1755612965465,2.55059942,4273.9,4273.5,0.155]
["bitfinex","ETHUSD",1755612965661,0.02924797,4273.8,4273.5,0.155]
["bitfinex","ETHUSD",1755612965856,2.33983083,4273.9,4273.5,0.155]
["bitfinex","ETHUSD",1755612966054,0.02924797,4273.8,4273.5,0.155]
["bitfinex","ETHUSD",1755612966281,3.0,4275.3,4273.6,0.375]
["bitfinex","ETHUSD",1755612966471,2.33926128,4274.9,4273.6,2.71493345]
["bitfinex","ETHUSD",1755612966784,3.0,4274.7,4273.6,0.375]
["bitfinex","ETHUSD",1755612966950,3.0,4274.7,4273.5,0.155]
["bitfinex","ETHUSD",1755612966951,2.33956437,4274.3,4273.5,0.155]
["bitfinex","ETHUSD",1755612967156,0.02924523,4274.2,4273.5,0.155]
["bitfinex","ETHUSD",1755612967357,0.24029399,4274.2,4273.5,0.155]
["bitfinex","ETHUSD",1755612967575,0.49424387,4274.4,4273.6,0.38838656]
["bitfinex","ETHUSD",1755612967784,16.0145185,4274.3,4273.5,0.155]
["bitfinex","ETHUSD",1755612968002,15.98527395,4274.3,4273.5,0.155]
["bitfinex","ETHUSD",1755612968182,4.26109384,4274.2,4273.5,0.155]
["bitfinex","ETHUSD",1755612968360,15.98527395,4273.8,4273.5,0.155]
["bitfinex","ETHUSD",1755612968694,0.02924866,4273.7,4273.5,0.155]
["bitfinex","ETHUSD",1755612969265,7.07929692,4273.6,4273.5,0.155]
["bitfinex","ETHUSD",1755612969460,7.53857729,4273.6,4273.5,0.155]
["bitfinex","ETHUSD",1755612969895,37.53857729,4273.6,4273.5,0.155]
["bitfinex","ETHUSD",1755612970066,37.74944101,4273.6,4273.5,0.155]
["bitfinex","ETHUSD",1755612970255,37.08944101,4273.6,4273.5,0.155]
["bitfinex","ETHUSD",1755612970460,39.17410778,4273.6,4273.5,0.155]
["bitfinex","ETHUSD",1755612970766,38.72050778,4273.6,4273.5,0.155]
["bitfinex","ETHUSD",1755612971083,39.32910778,4273.6,4273.5,0.155]
["bitfinex","ETHUSD",1755612971260,39.44590778,4273.6,4273.5,0.155]
["bitfinex","ETHUSD",1755612971757,0.1168,4273.6,4273.5,0.155]
["bitfinex","ETHUSD",1755612972155,2.45674758,4273.6,4273.5,0.155]
["bitfinex","ETHUSD",1755612972371,6.74625926,4273.6,4273.5,0.155]
["bitfinex","ETHUSD",1755612972566,6.99448278,4273.6,4273.5,0.155]
["bitfinex","ETHUSD",1755612972861,6.99448278,4273.6,4272.5,0.155]
["bitfinex","ETHUSD",1755612972862,2.34049524,4272.6,4272.5,0.155]
["bitfinex","ETHUSD",1755612973064,4.43637016,4272.6,4272.5,0.155]
["bitfinex","ETHUSD",1755612973259,2.48655143,4272.6,4272.5,0.155]
["bitfinex","ETHUSD",1755612973571,0.1168,4272.6,4272.5,0.155]
["bitfinex","ETHUSD",1755612973895,0.1168,4272.9,4272.8,2.34038569]
["bitfinex","ETHUSD",1755612974081,17.50037395,4274.2,4272.8,0.4928]
["bitfinex","ETHUSD",1755612974082,0.1168,4273.3,4272.8,0.4928]
["bitfinex","ETHUSD",1755612974276,0.1168,4273.3,4272.9,0.375]
["bitfinex","ETHUSD",1755612974590,0.1168,4273.3,4272.7,0.1168]
["bitfinex","ETHUSD",1755612974889,0.1168,4273.3,4272.9,0.375]
["bitfinex","ETHUSD",1755612975305,0.1168,4273.3,4273.0,0.4928]
["bitfinex","ETHUSD",1755612975499,0.1168,4273.8,4273.2,0.1168]
["bitfinex","ETHUSD",1755612975823,0.465,4274.2,4273.3,0.50619119]
["bitfinex","ETHUSD",1755612976092,0.02924592,4274.1,4273.4,0.375]
["bitfinex","ETHUSD",1755612976261,0.1168,4273.8,4273.2,0.1168]
["bitfinex","ETHUSD",1755612976579,0.1168,4273.4,4272.5,0.6468]
["bitfinex","ETHUSD",1755612976762,0.02924866,4273.7,4272.5,0.6468]
["bitfinex","ETHUSD",1755612976763,0.1168,4273.1,4272.5,0.2718]
["bitfinex","ETHUSD",1755612976958,0.1168,4272.8,4272.5,0.155]
["bitfinex","ETHUSD",1755612977359,2.34049524,4272.6,4272.5,0.155]
["bitfinex","ETHUSD",1755612977559,0.0292555,4272.7,4272.5,0.155]
["bitfinex","ETHUSD",1755612977883,2.34049524,4272.6,4272.5,0.155]
["bitfinex","ETHUSD",1755612978059,2.82318936,4272.6,4272.5,0.155]
["bitfinex","ETHUSD",1755612978798,0.0292555,4272.7,4272.5,0.155]
["bitfinex","ETHUSD",1755612978994,0.1168,4272.8,4272.5,0.155]
["bitfinex","ETHUSD",1755612979167,0.0292555,4272.7,4272.5,0.155]
["bitfinex","ETHUSD",1755612979366,0.1168,4272.6,4272.5,0.155]
["bitfinex","ETHUSD",1755612979585,0.116,4272.6,4272.5,0.155]
["bitfinex","ETHUSD",1755612979887,3.769,4273.3,4272.5,0.6478]
["bitfinex","ETHUSD",1755612980055,0.02925208,4273.2,4272.5,0.155]
["bitfinex","ETHUSD",1755612980254,0.1168,4272.7,4272.5,0.155]
["bitfinex","ETHUSD",1755612980458,0.465,4273.6,4272.6,0.375]
["bitfinex","ETHUSD",1755612980459,0.1168,4273.0,4272.6,0.375]
["bitfinex","ETHUSD",1755612980692,0.1168,4273.5,4272.7,0.4928]
["bitfinex","ETHUSD",1755612980882,0.1168,4273.5,4272.9,0.1168]
["bitfinex","ETHUSD",1755612981389,0.1168,4273.2,4272.8,0.375]
["bitfinex","ETHUSD",1755612981590,0.1168,4273.2,4272.9,0.375]
["bitfinex","ETHUSD",1755612981891,0.02925276,4273.1,4272.5,0.155]
["bitfinex","ETHUSD",1755612982107,0.1168,4272.9,4272.5,0.155]
["bitfinex","ETHUSD",1755612982309,0.5818,4272.6,4272.5,0.155]
["bitfinex","ETHUSD",1755612983219,2.95155143,4272.6,4272.5,0.155]
["bitfinex","ETHUSD",1755612983432,6.97085143,4272.6,4272.5,0.155]
["bitfinex","ETHUSD",1755612983726,12.84911386,4272.6,4272.5,0.155]
["bitfinex","ETHUSD",1755612983902,13.28311386,4272.6,4272.5,0.155]
["bitfinex","ETHUSD",1755612984110,2.34060481,4272.4,4272.3,0.003]
["bitfinex","ETHUSD",1755612984280,2.34104316,4271.6,4270.6,0.1168]
["bitfinex","ETHUSD",1755612984486,2.34104316,4271.6,4270.4,0.16014459]
["bitfinex","ETHUSD",1755612984487,5.69194748,4271.6,4270.4,0.16014459]
["bitfinex","ETHUSD",1755612984822,2.90249211,4271.6,4270.6,0.375]
["bitfinex","ETHUSD",1755612984979,2.66838779,4271.6,4270.6,0.375]
["bitfinex","ETHUSD",1755612985184,2.69765082,4271.6,4270.5,0.169]
["bitfinex","ETHUSD",1755612985414,3.71695082,4271.6,4270.5,0.169]
["bitfinex","ETHUSD",1755612985878,2.69765082,4271.6,4270.5,0.169]
["bitfinex","ETHUSD",1755612986035,0.21054463,4271.6,4270.8,0.01341963]
["bitfinex","ETHUSD",1755612986336,0.1168,4271.6,4270.8,0.1168]
["bitfinex","ETHUSD",1755612986682,3.95844678,4271.6,4270.5,0.2858]
["bitfinex","ETHUSD",1755612986937,4.60299141,4271.6,4270.5,0.2858]
["bitfinex","ETHUSD",1755612987227,0.35660766,4271.6,4270.8,0.1168]
["bitfinex","ETHUSD",1755612987520,2.69765082,4271.6,4270.6,0.1168]
["bitfinex","ETHUSD",1755612987820,3.28295082,4271.6,4270.6,0.1168]
["bitfinex","ETHUSD",1755612987984,2.69765082,4271.6,4270.6,0.1168]
["bitfinex","ETHUSD",1755612988188,0.35660766,4271.6,4270.7,0.51241994]
["bitfinex","ETHUSD",1755612988414,0.14606303,4271.6,4270.7,0.51241994]
["bitfinex","ETHUSD",1755612988624,0.1168,4271.7,4271.1,0.1168]
["bitfinex","ETHUSD",1755612988926,0.1168,4271.7,4271.4,2.34115008]
["bitfinex","ETHUSD",1755612989129,0.1168,4272.1,4271.6,2.34104316]
["bitfinex","ETHUSD",1755612989306,0.155,4272.7,4271.6,0.375]
["bitfinex","ETHUSD",1755612989307,0.1168,4272.4,4271.6,0.375]
["bitfinex","ETHUSD",1755612989639,0.02925824,4272.3,4271.8,0.1168]
["bitfinex","ETHUSD",1755612990442,0.1168,4272.0,4271.5,0.53]
["bitfinex","ETHUSD",1755612990605,0.21143986,4272.5,4271.6,0.50921406]
["bitfinex","ETHUSD",1755612991139,0.02925756,4272.4,4271.6,2.71600327]
["bitfinex","ETHUSD",1755612991344,0.66427151,4272.4,4271.6,2.34100327]
["bitfinex","ETHUSD",1755612991535,0.1168,4272.3,4271.7,2.45778301]
["bitfinex","ETHUSD",1755612991729,0.1168,4272.3,4271.8,2.34090402]
["bitfinex","ETHUSD",1755612991932,0.1168,4272.3,4271.7,2.45778009]
["bitfinex","ETHUSD",1755612992248,15.98527395,4271.9,4270.7,0.499]
["bitfinex","ETHUSD",1755612992542,2.34111601,4271.5,4270.7,0.499]
["bitfinex","ETHUSD",1755612992740,0.0292644,4271.4,4270.7,0.499]
["bitfinex","ETHUSD",1755612992922,2.34115278,4271.4,4270.7,0.499]
["bitfinex","ETHUSD",1755612993123,2.58251676,4271.3,4270.7,0.499]
["bitfinex","ETHUSD",1755612993449,3.98103207,4271.2,4270.7,0.499]
["bitfinex","ETHUSD",1755612993630,2.58261575,4271.1,4270.7,0.499]
["bitfinex","ETHUSD",1755612993945,1.38776583,4271.1,4270.7,0.499]
["bitfinex","ETHUSD",1755612994246,1.38776583,4271.1,4268.5,2.34271628]
["bitfinex","ETHUSD",1755612994247,3.0,4270.5,4268.5,2.34271628]
["bitfinex","ETHUSD",1755612994451,5.34176541,4270.3,4268.7,2.34263358]
["bitfinex","ETHUSD",1755612994607,5.34176541,4270.3,4268.6,2.34267783]
["bitfinex","ETHUSD",1755612994608,2.3420043,4269.9,4268.6,2.34267783]
["bitfinex","ETHUSD",1755612994813,4.01030744,4269.8,4268.6,2.34267783]
["bitfinex","ETHUSD",1755612995015,0.21203207,4269.7,4268.8,2.34254206]
["bitfinex","ETHUSD",1755612995210,0.02927674,4269.6,4267.5,0.70311362]
["bitfinex","ETHUSD",1755612995412,0.40103088,4269.5,4267.7,2.34318251]
["bitfinex","ETHUSD",1755612995746,0.02927743,4269.5,4267.8,0.53686024]
["bitfinex","ETHUSD",1755612995912,0.02927743,4269.5,4267.8,0.5234]
["bitfinex","ETHUSD",1755612996113,0.2413095,4269.5,4267.8,0.375]
["bitfinex","ETHUSD",1755612996313,15.98527395,4269.3,4267.5,0.53]
["bitfinex","ETHUSD",1755612996538,15.98527395,4269.3,4267.5,0.155]
["bitfinex","ETHUSD",1755612996539,3.0,4269.1,4267.5,0.155]
["bitfinex","ETHUSD",1755612996842,2.34258832,4268.8,4267.5,0.155]
["bitfinex","ETHUSD",1755612997145,0.02928291,4268.7,4267.5,2.49825223]
["bitfinex","ETHUSD",1755612997348,3.769,4268.6,4267.5,0.155]
["bitfinex","ETHUSD",1755612997524,6.11175476,4268.5,4267.5,0.155]
["bitfinex","ETHUSD",1755612997723,0.02928497,4268.4,4267.5,0.155]
["bitfinex","ETHUSD",1755612997939,3.769,4268.5,4267.7,2.34318251]
["bitfinex","ETHUSD",1755612998114,0.02928497,4268.4,4267.7,0.8604935]
["bitfinex","ETHUSD",1755612998315,0.02927949,4269.2,4268.1,2.34295555]
["bitfinex","ETHUSD",1755612998515,0.02927949,4269.2,4268.4,2.34277645]
["bitfinex","ETHUSD",1755612999248,0.02927949,4269.2,4267.8,0.375]
["bitfinex","ETHUSD",1755612999550,0.02927949,4269.2,4268.5,2.34272215]
["bitfinex","ETHUSD",1755612999752,3.77,4269.3,4268.7,2.34263358]
["bitfinex","ETHUSD",1755613000049,0.02927949,4269.2,4268.3,0.375]
["bitfinex","ETHUSD",1755613000257,0.81402795,4269.2,4267.6,0.375]
["bitfinex","ETHUSD",1755613000421,2.34275502,4268.5,4267.5,0.155]
["bitfinex","ETHUSD",1755613000622,3.80128497,4268.4,4267.5,0.155]
["bitfinex","ETHUSD",1755613000924,3.772,4268.4,4267.5,0.53]
["bitfinex","ETHUSD",1755613001117,3.772,4268.4,4267.6,2.34323741]
["bitfinex","ETHUSD",1755613001314,0.02928566,4268.3,4267.5,0.155]
["bitfinex","ETHUSD",1755613001956,1.0193,4268.2,4267.5,0.155]
["bitfinex","ETHUSD",1755613002265,0.1168,4267.6,4267.5,0.155]
["bitfinex","ETHUSD",1755613002424,0.116,4267.6,4267.5,0.155]
["bitfinex","ETHUSD",1755613002623,3.47853741,4267.6,4267.5,0.155]
["bitfinex","ETHUSD",1755613002827,25.84107451,4267.6,4267.5,0.155]
["bitfinex","ETHUSD",1755613003161,7.27243963,4267.6,4267.5,0.155]
["bitfinex","ETHUSD",1755613003372,7.25353741,4267.6,4267.5,0.155]
["bitfinex","ETHUSD",1755613003856,7.46415516,4267.6,4267.5,0.155]
["bitfinex","ETHUSD",1755613004062,8.13171246,4267.6,4267.5,0.155]
["bitfinex","ETHUSD",1755613004218,7.46695516,4267.6,4267.5,0.155]
["bitfinex","ETHUSD",1755613004628,10.62195516,4267.6,4267.5,1e-08]
["bitfinex","ETHUSD",1755613004833,11.91846655,4267.6,4267.5,1e-08]
["bitfinex","ETHUSD",1755613005030,42.7048084,4267.6,4267.5,1e-08]
["bitfinex","ETHUSD",1755613005236,2.34395143,4266.3,4266.2,0.001]
["bitfinex","ETHUSD",1755613005430,0.66,4267.3,4266.2,0.001]
["bitfinex","ETHUSD",1755613005431,0.02929664,4266.7,4266.2,0.001]
["bitfinex","ETHUSD",1755613005696,3.36325143,4266.3,4266.2,0.001]
["bitfinex","ETHUSD",1755613005832,0.0292987,4266.4,4266.2,0.001]
["bitfinex","ETHUSD",1755613006036,0.02929595,4266.8,4266.2,0.001]
["bitfinex","ETHUSD",1755613006348,6.14670724,4266.8,4266.2,0.001]
["bitfinex","ETHUSD",1755613006662,2.34395143,4266.3,4266.2,0.001]
["bitfinex","ETHUSD",1755613006863,3.804,4266.3,4266.2,0.001]
["bitfinex","ETHUSD",1755613007063,0.02929939,4266.3,4266.2,0.001]
["bitfinex","ETHUSD",1755613007265,3.803,4266.4,4266.2,0.001]
["bitfinex","ETHUSD",1755613007561,0.5853,4266.8,4266.3,2.34390016]
["bitfinex","ETHUSD",1755613007562,3.83229595,4266.8,4266.3,2.34390016]
["bitfinex","ETHUSD",1755613007761,3.83229595,4266.8,4266.2,0.001]
["bitfinex","ETHUSD",1755613008063,4.21552555,4266.8,4266.2,0.001]
["bitfinex","ETHUSD",1755613008262,2.34383143,4266.6,4266.2,0.001]
["bitfinex","ETHUSD",1755613008573,3.83229801,4266.5,4266.2,0.001]
["bitfinex","ETHUSD",1755613008770,3.83129801,4266.5,4266.2,0.001]
["bitfinex","ETHUSD",1755613008969,0.02929801,4266.5,4266.2,0.001]
["bitfinex","ETHUSD",1755613009171,0.41242781,4266.5,4266.2,0.001]
["bitfinex","ETHUSD",1755613009347,4.3913,4266.4,4266.2,0.001]
["bitfinex","ETHUSD",1755613009533,2.37325082,4266.3,4266.2,0.001]
["bitfinex","ETHUSD",1755613009740,2.34433608,4265.6,4265.5,0.155]
["bitfinex","ETHUSD",1755613009934,7.19894028,4265.6,4265.5,0.155]
["bitfinex","ETHUSD",1755613010139,3.806,4265.6,4265.5,0.155]
["bitfinex","ETHUSD",1755613010338,3.805,4265.7,4265.5,0.155]
["bitfinex","ETHUSD",1755613010636,0.0293042,4265.6,4265.5,0.155]
["bitfinex","ETHUSD",1755613010848,3.8353042,4265.6,4265.5,0.155]
["bitfinex","ETHUSD",1755613011275,6.17964028,4265.6,4265.5,0.155]
["bitfinex","ETHUSD",1755613011492,0.5911,4266.2,4265.5,0.155]
["bitfinex","ETHUSD",1755613011771,2.78953608,4265.6,4265.5,0.155]
["bitfinex","ETHUSD",1755613011980,7.21494028,4265.6,4265.5,0.155]
["bitfinex","ETHUSD",1755613012137,3.38063608,4265.6,4265.5,0.155]
["bitfinex","ETHUSD",1755613012337,7.21494028,4265.6,4265.5,0.155]
["bitfinex","ETHUSD",1755613012584,7.78264617,4265.6,4265.5,0.155]
["bitfinex","ETHUSD",1755613012788,0.66,4265.5,4262.5,0.375]
["bitfinex","ETHUSD",1755613013076,0.66,4265.5,4263.1,2.3457008]
["bitfinex","ETHUSD",1755613013077,15.98527395,4265.0,4263.1,2.3457008]
["bitfinex","ETHUSD",1755613013288,15.98527395,4265.0,4262.9,2.34581962]
["bitfinex","ETHUSD",1755613013289,7.21634191,4264.9,4262.9,2.34581962]
["bitfinex","ETHUSD",1755613013435,15.98527395,4265.0,4262.9,2.34581962]
["bitfinex","ETHUSD",1755613013436,2.3450414,4264.4,4263.2,2.34564495]
["bitfinex","ETHUSD",1755613013784,0.02931107,4264.6,4263.3,0.01352619]
["bitfinex","ETHUSD",1755613014074,3.806,4264.6,4263.4,2.87111202]
["bitfinex","ETHUSD",1755613014231,3.806,4264.6,4263.5,0.375]
["bitfinex","ETHUSD",1755613014433,3.806,4264.8,4263.6,3.0]
["bitfinex","ETHUSD",1755613014675,3.806,4264.8,4264.0,2.34516864]
["bitfinex","ETHUSD",1755613014876,3.806,4264.8,4264.0,0.80655493]
["bitfinex","ETHUSD",1755613015052,2.34420864,4265.9,4264.0,0.80655493]
["bitfinex","ETHUSD",1755613015053,0.02930557,4265.4,4264.0,0.375]
["bitfinex","ETHUSD",1755613015378,0.02930214,4265.9,4264.1,0.01351318]
["bitfinex","ETHUSD",1755613015547,0.1176,4265.1,4264.5,0.1176]
["bitfinex","ETHUSD",1755613015739,0.1176,4265.1,4264.6,2.34488093]
["bitfinex","ETHUSD",1755613015955,0.1176,4265.1,4264.7,2.34479039]
["bitfinex","ETHUSD",1755613016138,0.1176,4265.1,4264.6,2.34488259]
["bitfinex","ETHUSD",1755613016369,0.1176,4265.1,4264.7,0.24624826]
["bitfinex","ETHUSD",1755613016576,0.1176,4265.1,4264.5,0.1176]
["bitfinex","ETHUSD",1755613016870,3.9196,4265.5,4264.9,0.1176]
["bitfinex","ETHUSD",1755613017084,0.1176,4265.5,4264.9,2.46231353]
["bitfinex","ETHUSD",1755613017383,0.1176,4265.5,4264.9,0.1176]
["bitfinex","ETHUSD",1755613017752,0.5911,4265.4,4264.9,0.1176]
["bitfinex","ETHUSD",1755613018144,0.1176,4265.5,4265.0,2.34466115]
["bitfinex","ETHUSD",1755613018478,0.1176,4265.5,4264.9,0.1176]
["bitfinex","ETHUSD",1755613018700,0.55636,4265.5,4264.9,0.1176]
["bitfinex","ETHUSD",1755613018835,0.02930557,4265.4,4264.5,2.34493511]
["bitfinex","ETHUSD",1755613019043,0.1176,4265.0,4264.4,0.1176]
["bitfinex","ETHUSD",1755613019548,0.1176,4265.0,4264.5,2.35844625]
["bitfinex","ETHUSD",1755613019772,3.804,4265.5,4264.5,0.375]
["bitfinex","ETHUSD",1755613019951,3.9216,4265.5,4264.9,0.1176]
["bitfinex","ETHUSD",1755613020251,3.9216,4265.5,4265.4,2.344446]
["bitfinex","ETHUSD",1755613020252,0.1176,4265.5,4265.4,2.344446]
["bitfinex","ETHUSD",1755613020450,0.465,4265.6,4265.4,0.7270446]
["bitfinex","ETHUSD",1755613020665,0.465,4265.6,4265.4,0.1176]
["bitfinex","ETHUSD",1755613021384,0.465,4265.6,4265.5,2.34439104]
["bitfinex","ETHUSD",1755613021686,0.465,4265.6,4264.2,4.179]
["bitfinex","ETHUSD",1755613021894,0.465,4265.6,4264.4,0.1176]
["bitfinex","ETHUSD",1755613021895,0.02930488,4265.5,4264.4,0.1176]
["bitfinex","ETHUSD",1755613022050,0.02930488,4265.5,4263.6,0.1506]
["bitfinex","ETHUSD",1755613022051,0.02930488,4265.5,4264.5,2.34492015]
["bitfinex","ETHUSD",1755613022254,0.37227791,4265.5,4264.2,0.001]
["bitfinex","ETHUSD",1755613022488,2.34466701,4265.0,4264.2,0.001]
["bitfinex","ETHUSD",1755613022670,0.1176,4264.7,4264.2,0.001]
["bitfinex","ETHUSD",1755613022872,0.1176,4264.7,4264.2,0.01451551]
["bitfinex","ETHUSD",1755613023059,3.81,4265.2,4264.5,0.1176]
["bitfinex","ETHUSD",1755613023461,0.1176,4265.3,4264.6,0.001]
["bitfinex","ETHUSD",1755613023667,0.465,4265.0,4264.6,0.001]
["bitfinex","ETHUSD",1755613023863,0.02930901,4264.9,4264.6,0.001]
["bitfinex","ETHUSD",1755613024063,0.1176,4264.7,4264.6,0.001]
["bitfinex","ETHUSD",1755613024587,0.465,4265.0,4264.8,2.34472628]
["bitfinex","ETHUSD",1755613024791,0.465,4265.0,4264.9,6.12115349]
["bitfinex","ETHUSD",1755613024792,0.3144,4265.0,4264.9,6.12115349]
["bitfinex","ETHUSD",1755613024962,0.1168,4266.3,4265.5,2.34439104]
["bitfinex","ETHUSD",1755613025164,0.156151,4266.7,4265.5,2.46199104]
["bitfinex","ETHUSD",1755613025365,0.4642,4265.6,4265.5,5.52259104]
["bitfinex","ETHUSD",1755613025590,0.31,4267.5,4266.4,2.34389649]
["bitfinex","ETHUSD",1755613025895,0.31,4267.5,4266.4,5.92948357]
["bitfinex","ETHUSD",1755613026088,0.31,4267.5,4266.4,5.99008357]
["bitfinex","ETHUSD",1755613026392,0.1168,4267.0,4266.4,0.1168]
["bitfinex","ETHUSD",1755613026701,3.53516465,4266.5,4265.3,2.34447871]
["bitfinex","ETHUSD",1755613026871,3.53516465,4266.5,4264.9,0.34443263]
["bitfinex","ETHUSD",1755613026872,1.1913,4266.5,4265.5,2.34436765]
["bitfinex","ETHUSD",1755613027067,1.1913,4266.5,4264.9,0.28383263]
["bitfinex","ETHUSD",1755613027275,1.1913,4266.5,4264.6,0.001]
["bitfinex","ETHUSD",1755613027276,0.0292987,4266.4,4264.6,0.001]
["bitfinex","ETHUSD",1755613027516,3.813,4266.3,4265.2,2.34454971]
["bitfinex","ETHUSD",1755613027715,0.2718,4266.5,4265.9,0.1176]
["bitfinex","ETHUSD",1755613028201,0.155,4266.5,4266.2,0.1176]
["bitfinex","ETHUSD",1755613028567,0.155,4266.5,4266.3,0.24617138]
["bitfinex","ETHUSD",1755613028769,0.155,4266.5,4265.6,0.0606]
["bitfinex","ETHUSD",1755613028971,0.155,4266.5,4265.0,0.66]
["bitfinex","ETHUSD",1755613029211,0.0292987,4266.4,4265.4,2.34443638]
["bitfinex","ETHUSD",1755613029382,0.1176,4266.2,4265.6,0.1176]
["bitfinex","ETHUSD",1755613029892,0.465,4265.6,4265.2,0.1176]
["bitfinex","ETHUSD",1755613030071,1.5013,4265.6,4265.0,0.1176]
["bitfinex","ETHUSD",1755613030276,0.02930488,4265.5,4265.0,0.1176]
["bitfinex","ETHUSD",1755613030588,1.0363,4265.4,4264.8,0.1176]
["bitfinex","ETHUSD",1755613030790,0.5911,4265.4,4264.8,0.1176]
["bitfinex","ETHUSD",1755613030991,2.81901108,4265.3,4264.6,0.001]
["bitfinex","ETHUSD",1755613031196,0.1176,4265.1,4264.6,0.001]
["bitfinex","ETHUSD",1755613031378,0.02930832,4265.0,4264.6,6e-07]
["bitfinex","ETHUSD",1755613031784,0.1176,4265.1,4264.6,6e-07]
["bitfinex","ETHUSD",1755613031982,1.0363,4264.9,4264.6,6e-07]
["bitfinex","ETHUSD",1755613032306,0.1176,4264.7,4264.6,6e-07]
["bitfinex","ETHUSD",1755613032796,1.28162,4264.7,4264.6,6e-07]
["bitfinex","ETHUSD",1755613032980,3.9920342,4264.7,4264.6,6e-07]
["bitfinex","ETHUSD",1755613033703,0.24533182,4264.7,4264.6,6e-07]
["bitfinex","ETHUSD",1755613034010,0.1176,4265.0,4264.6,6e-07]
["bitfinex","ETHUSD",1755613034179,0.1176,4265.5,4264.6,0.13111114]
["bitfinex","ETHUSD",1755613034377,0.62040145,4266.0,4264.9,2.46226665]
["bitfinex","ETHUSD",1755613034572,0.1176,4265.9,4265.3,0.1176]
["bitfinex","ETHUSD",1755613034782,0.12773182,4266.2,4265.4,0.01349954]
["bitfinex","ETHUSD",1755613034981,0.1176,4266.1,4265.3,0.1176]
["bitfinex","ETHUSD",1755613036398,0.02929733,4266.6,4265.0,3.0]
["bitfinex","ETHUSD",1755613036608,0.1168,4266.3,4265.7,0.1176]
["bitfinex","ETHUSD",1755613036796,0.02930007,4266.2,4264.6,0.0606006]
["bitfinex","ETHUSD",1755613037001,0.02930007,4266.2,4265.3,0.1176]
["bitfinex","ETHUSD",1755613037216,0.1176,4265.9,4265.3,0.1176]
["bitfinex","ETHUSD",1755613037417,0.15743391,4266.3,4265.1,2.34456246]
["bitfinex","ETHUSD",1755613037616,0.1176,4266.2,4265.6,0.1176]
["bitfinex","ETHUSD",1755613038120,0.02930076,4266.1,4263.8,0.001]
["bitfinex","ETHUSD",1755613038320,0.1176,4265.5,4265.0,0.1176]
["bitfinex","ETHUSD",1755613038523,1.0363,4265.4,4263.8,0.001]
["bitfinex","ETHUSD",1755613038698,1.0363,4265.4,4264.7,0.1176]
["bitfinex","ETHUSD",1755613038894,0.15741154,4265.3,4264.7,0.1176]
["bitfinex","ETHUSD",1755613039223,2.50192323,4265.3,4264.7,0.1176]
["bitfinex","ETHUSD",1755613039397,1.0363,4265.2,4264.7,0.1176]
["bitfinex","ETHUSD",1755613040283,0.4452,4265.2,4264.7,0.1176]
["bitfinex","ETHUSD",1755613040489,1.0363,4265.1,4264.2,0.001]
["bitfinex","ETHUSD",1755613040811,1.1539,4265.1,4264.5,0.1176]
["bitfinex","ETHUSD",1755613041119,1.5672273,4265.0,4264.2,0.001]
["bitfinex","ETHUSD",1755613041327,15.98527395,4264.8,4263.3,0.003]
["bitfinex","ETHUSD",1755613041528,15.98527395,4263.8,4259.7,2.34753934]
["bitfinex","ETHUSD",1755613041697,2.34600312,4262.6,4261.2,2.34675086]
["bitfinex","ETHUSD",1755613041897,0.02932551,4262.5,4261.2,2.34674353]
["bitfinex","ETHUSD",1755613042100,0.12800618,4262.5,4261.3,0.29812658]
["bitfinex","ETHUSD",1755613042328,0.0293262,4262.4,4260.9,0.499]
["bitfinex","ETHUSD",1755613042489,0.33709209,4264.2,4260.9,0.499]
["bitfinex","ETHUSD",1755613042490,0.02932138,4263.1,4261.2,2.40741845]
["bitfinex","ETHUSD",1755613042690,0.02932138,4263.1,4262.2,2.34618764]
["bitfinex","ETHUSD",1755613042922,0.02932138,4263.1,4261.5,2.34659157]
["bitfinex","ETHUSD",1755613043102,0.02932138,4263.1,4262.4,2.3460839]
["bitfinex","ETHUSD",1755613043290,3.809,4263.9,4261.2,15.99597395]
["bitfinex","ETHUSD",1755613043291,0.02931794,4263.6,4262.5,0.01353889]
["bitfinex","ETHUSD",1755613043491,0.02931863,4263.5,4261.6,3.808]
["bitfinex","ETHUSD",1755613043691,0.15720001,4263.7,4262.5,2.34599286]
["bitfinex","ETHUSD",1755613043990,7.9783546,4265.6,4262.6,0.01353487]
["bitfinex","ETHUSD",1755613043991,0.705095,4264.2,4262.6,0.01353487]
["bitfinex","ETHUSD",1755613044191,0.12784459,4264.3,4262.4,2.35962842]
["bitfinex","ETHUSD",1755613044446,1.08940488,4265.5,4262.4,2.35962842]
["bitfinex","ETHUSD",1755613044447,0.12784459,4265.4,4263.7,3.0]
["bitfinex","ETHUSD",1755613044592,0.12784459,4265.7,4264.1,3.0]
["bitfinex","ETHUSD",1755613044793,0.58324303,4266.1,4264.4,2.34499577]
["bitfinex","ETHUSD",1755613045093,0.704951,4265.5,4264.4,2.34496373]
["bitfinex","ETHUSD",1755613045295,0.61730557,4265.4,4263.8,0.83454358]
["bitfinex","ETHUSD",1755613045603,0.61730557,4265.4,4263.2,6.8257]
["bitfinex","ETHUSD",1755613045604,1.21728937,4265.4,4263.2,6.8257]
["bitfinex","ETHUSD",1755613045909,2.34473573,4264.9,4263.7,2.3453345]
["bitfinex","ETHUSD",1755613046113,2.34505856,4264.3,4262.6,3.816]
["bitfinex","ETHUSD",1755613046324,0.02931382,4264.2,4263.1,2.34566421]
["bitfinex","ETHUSD",1755613046528,0.02931382,4264.2,4262.6,3.816]
["bitfinex","ETHUSD",1755613046689,0.02931382,4264.2,4262.7,0.61620875]
["bitfinex","ETHUSD",1755613046887,2.34434092,4265.6,4262.7,0.61620875]
["bitfinex","ETHUSD",1755613046888,0.4721,4264.6,4263.0,15.98527395]
["bitfinex","ETHUSD",1755613047091,1.0601,4265.1,4263.1,3.01352587]
["bitfinex","ETHUSD",1755613047300,0.02930832,4265.0,4264.0,2.34521121]
["bitfinex","ETHUSD",1755613047551,0.02930832,4265.0,4264.0,0.46905677]
["bitfinex","ETHUSD",1755613047698,0.02930832,4265.0,4263.9,2.34526362]
["bitfinex","ETHUSD",1755613047899,1.0601,4265.1,4263.3,3.0]
["bitfinex","ETHUSD",1755613048130,0.02930832,4265.0,4263.4,3.817]
["bitfinex","ETHUSD",1755613048298,1.0601,4264.9,4262.8,3.819]
["bitfinex","ETHUSD",1755613048497,2.34504191,4264.4,4263.1,2.34566396]
["bitfinex","ETHUSD",1755613048697,1.08941313,4264.3,4262.3,6.821]
["bitfinex","ETHUSD",1755613048919,1.08941313,4264.3,4262.8,0.01353]
["bitfinex","ETHUSD",1755613049119,0.02931038,4264.7,4263.6,2.34539541]
["bitfinex","ETHUSD",1755613049329,0.02931038,4264.7,4262.7,2.34593098]
["bitfinex","ETHUSD",1755613049531,0.02931038,4264.7,4263.6,2.34542886]
["bitfinex","ETHUSD",1755613049755,15.98527395,4265.5,4263.5,2.34545678]
["bitfinex","ETHUSD",1755613049756,0.4721,4265.5,4263.5,2.34545678]
["bitfinex","ETHUSD",1755613050046,0.02930282,4265.8,4263.7,2.34538077]
["bitfinex","ETHUSD",1755613050241,0.002,4266.0,4263.8,3.0242136]
["bitfinex","ETHUSD",1755613050448,0.002,4266.0,4265.5,2.34437598]
["bitfinex","ETHUSD",1755613050954,0.002,4266.0,4265.6,0.01349732]
["bitfinex","ETHUSD",1755613051135,0.002,4266.0,4265.1,2.34461091]
["bitfinex","ETHUSD",1755613051339,0.002,4266.0,4265.9,2.34417121]
["bitfinex","ETHUSD",1755613051524,0.002,4266.0,4265.9,2.35766547]
["bitfinex","ETHUSD",1755613051713,0.002,4266.0,4265.9,5.48596547]
["bitfinex","ETHUSD",1755613051909,0.155,4266.5,4266.4,2.34389649]
["bitfinex","ETHUSD",1755613052109,0.155,4266.5,4265.9,0.1176]
["bitfinex","ETHUSD",1755613052313,0.155,4266.5,4266.4,0.1168]
["bitfinex","ETHUSD",1755613052516,0.155,4266.5,4264.6,3.821]
["bitfinex","ETHUSD",1755613052517,1.2151,4266.5,4264.6,3.821]
["bitfinex","ETHUSD",1755613052715,1.2151,4266.5,4263.4,0.001]
["bitfinex","ETHUSD",1755613052716,0.155,4266.5,4265.0,3.0]
["bitfinex","ETHUSD",1755613052943,0.155,4266.5,4265.2,3.0]
["bitfinex","ETHUSD",1755613053145,0.155,4266.5,4265.9,2.34413438]
["bitfinex","ETHUSD",1755613053346,0.155,4266.5,4266.4,2.34389649]
["bitfinex","ETHUSD",1755613053914,0.155,4266.5,4266.3,2.34393814]
["bitfinex","ETHUSD",1755613054119,0.155,4266.5,4266.4,2.34389649]
["bitfinex","ETHUSD",1755613056027,0.155,4266.5,4266.4,2.36608388]
["bitfinex","ETHUSD",1755613056354,0.155,4266.5,4266.4,9.16789649]
["bitfinex","ETHUSD",1755613056565,0.155,4266.5,4266.4,9.17659649]
["bitfinex","ETHUSD",1755613056773,0.002,4266.8,4266.7,2.34373168]
["bitfinex","ETHUSD",1755613057058,0.002,4266.8,4266.7,5.8969784]
["bitfinex","ETHUSD",1755613057570,0.002,4266.8,4266.7,5.9056784]
["bitfinex","ETHUSD",1755613057724,0.155,4267.5,4267.4,2.34334723]
["bitfinex","ETHUSD",1755613057917,0.155,4267.5,4267.4,6.16534723]
["bitfinex","ETHUSD",1755613058118,0.155,4267.5,4267.4,9.16534723]
["bitfinex","ETHUSD",1755613058447,0.155,4267.5,4267.4,9.78189291]
["bitfinex","ETHUSD",1755613058762,0.155,4267.5,4267.4,9.77989291]
["bitfinex","ETHUSD",1755613059162,0.155,4267.5,4267.4,10.43989291]
["bitfinex","ETHUSD",1755613059465,0.155,4267.5,4267.4,9.77789291]
["bitfinex","ETHUSD",1755613059662,0.155,4267.5,4267.4,10.43789291]
["bitfinex","ETHUSD",1755613059962,0.155,4267.5,4267.4,6.61989291]
["bitfinex","ETHUSD",1755613060176,0.155,4267.5,4267.4,10.43789291]
["bitfinex","ETHUSD",1755613061464,1e-08,4267.5,4267.4,10.44659291]
["bitfinex","ETHUSD",1755613061621,1e-08,4267.5,4267.4,5.95989291]
["bitfinex","ETHUSD",1755613061822,1e-08,4267.5,4267.4,6.77589291]
["bitfinex","ETHUSD",1755613062328,1e-08,4267.5,4267.4,0.61654568]
["bitfinex","ETHUSD",1755613062528,1e-08,4267.5,4267.4,0.1168]
["bitfinex","ETHUSD",1755613062967,1.06010001,4267.5,4267.4,0.1168]
["bitfinex","ETHUSD",1755613063655,1.06010001,4267.5,4265.6,2.34429094]
["bitfinex","ETHUSD",1755613063859,1.06010001,4267.5,4267.0,0.1168]
["bitfinex","ETHUSD",1755613064023,1.0601,4267.4,4267.0,0.1168]
["bitfinex","ETHUSD",1755613064455,1e-08,4267.5,4266.5,3.814]
["bitfinex","ETHUSD",1755613064456,3.43284621,4267.3,4266.5,3.814]
["bitfinex","ETHUSD",1755613064661,1.0601,4267.2,4266.7,0.1168]
["bitfinex","ETHUSD",1755613065054,0.1168,4267.3,4266.7,0.1168]
["bitfinex","ETHUSD",1755613065357,1.0601,4267.1,4266.3,3.814]
["bitfinex","ETHUSD",1755613065580,0.1168,4266.9,4266.3,3.814]
["bitfinex","ETHUSD",1755613065723,0.61729595,4266.8,4266.3,3.814]
["bitfinex","ETHUSD",1755613065928,0.02929595,4266.8,4266.2,0.1176]
["bitfinex","ETHUSD",1755613066167,1.0601,4266.7,4265.5,0.155]
["bitfinex","ETHUSD",1755613066365,0.1168,4266.4,4265.5,0.155]
["bitfinex","ETHUSD",1755613066526,0.61729939,4266.3,4265.6,0.1176]
["bitfinex","ETHUSD",1755613066726,1.08939939,4266.3,4265.6,0.1176]
["bitfinex","ETHUSD",1755613067132,1.0601,4266.2,4265.6,0.1176]
["bitfinex","ETHUSD",1755613067332,0.14690076,4266.1,4265.6,0.1176]
["bitfinex","ETHUSD",1755613067528,1.0601,4266.0,4265.5,0.155]
["bitfinex","ETHUSD",1755613067728,0.15000084,4266.1,4264.0,3.9920458]
["bitfinex","ETHUSD",1755613067729,17.07467609,4265.9,4264.0,3.9920458]
["bitfinex","ETHUSD",1755613067934,2.34482555,4264.8,4264.0,3.812]
["bitfinex","ETHUSD",1755613068180,0.02931038,4264.7,4264.0,3.812]
["bitfinex","ETHUSD",1755613068332,1.0601,4264.7,4263.0,0.001]
["bitfinex","ETHUSD",1755613068531,0.02931107,4264.6,4263.0,0.001]
["bitfinex","ETHUSD",1755613068765,2.34499577,4264.4,4263.4,3.812]
["bitfinex","ETHUSD",1755613068964,2.37430821,4264.4,4263.4,3.812]
["bitfinex","ETHUSD",1755613069177,3.43440821,4264.4,4263.4,0.001]
["bitfinex","ETHUSD",1755613069548,1.08941244,4264.4,4263.4,0.001]
["bitfinex","ETHUSD",1755613070050,1.0601,4264.4,4263.4,0.001]
["bitfinex","ETHUSD",1755613070448,1.0601,4264.4,4264.0,2.34521467]
["bitfinex","ETHUSD",1755613070667,0.4721,4264.8,4264.3,0.23562147]
["bitfinex","ETHUSD",1755613070954,0.4721,4264.8,4264.3,0.001]
["bitfinex","ETHUSD",1755613071270,0.588,4265.1,4264.7,2.34478459]
["bitfinex","ETHUSD",1755613071565,0.02930832,4265.0,4264.3,2.34600465]
["bitfinex","ETHUSD",1755613071729,0.02930832,4265.0,4264.3,0.001]
["bitfinex","ETHUSD",1755613071936,1.0117,4265.2,4264.3,0.01451307]
["bitfinex","ETHUSD",1755613072135,0.02930763,4265.1,4264.3,0.001]
["bitfinex","ETHUSD",1755613072363,0.81505345,4265.1,4264.3,0.001]
["bitfinex","ETHUSD",1755613072666,0.47650763,4265.1,4264.3,0.001]
["bitfinex","ETHUSD",1755613073957,1.0125,4265.7,4264.3,0.01451255]
["bitfinex","ETHUSD",1755613074159,1.0125,4265.7,4264.3,0.001]
["bitfinex","ETHUSD",1755613074337,0.4472,4265.2,4264.3,0.001]
["bitfinex","ETHUSD",1755613074671,0.02930763,4265.1,4264.3,0.001]
["bitfinex","ETHUSD",1755613074858,0.59460763,4265.1,4264.3,0.001]
["bitfinex","ETHUSD",1755613075169,0.59460763,4265.1,4264.3,2.34602668]
["bitfinex","ETHUSD",1755613075373,0.59460763,4265.1,4264.4,2.34498706]
["bitfinex","ETHUSD",1755613075670,0.59460763,4265.1,4264.5,0.01351138]
["bitfinex","ETHUSD",1755613075873,1.0125,4265.6,4264.5,0.01351138]
["bitfinex","ETHUSD",1755613076034,1.0125,4265.6,4264.3,3.001]
["bitfinex","ETHUSD",1755613076035,0.02930488,4265.5,4264.8,2.34476967]
["bitfinex","ETHUSD",1755613076336,0.02930488,4265.5,4264.5,2.34489647]
["bitfinex","ETHUSD",1755613076536,0.4472,4265.4,4264.7,2.34480989]
["bitfinex","ETHUSD",1755613076759,0.4472,4265.4,4264.5,0.84939507]
["bitfinex","ETHUSD",1755613076760,0.4472,4265.4,4264.6,2.3448858]
["bitfinex","ETHUSD",1755613076963,0.4472,4265.4,4264.5,0.84939507]
["bitfinex","ETHUSD",1755613076964,0.4472,4265.4,4264.5,3.19432987]
["bitfinex","ETHUSD",1755613077363,0.4472,4265.4,4264.8,2.34476617]
["bitfinex","ETHUSD",1755613077564,0.4472,4265.4,4264.5,3.19432987]
["bitfinex","ETHUSD",1755613077565,0.4472,4265.4,4264.9,0.01350641]
["bitfinex","ETHUSD",1755613077765,0.1176,4265.7,4265.2,2.34455594]
["bitfinex","ETHUSD",1755613077952,0.1176,4265.7,4265.1,0.13110208]
["bitfinex","ETHUSD",1755613078268,1.1301,4265.7,4265.1,0.1176]
["bitfinex","ETHUSD",1755613078479,2.3440167,4266.2,4265.5,0.1176]
["bitfinex","ETHUSD",1755613078480,0.14690076,4266.1,4265.5,0.1176]
["bitfinex","ETHUSD",1755613078676,0.4472,4266.0,4265.5,0.1176]
["bitfinex","ETHUSD",1755613079060,1.04180214,4265.9,4265.5,0.1176]
["bitfinex","ETHUSD",1755613079274,1.0125,4265.8,4265.5,0.1176]
["bitfinex","ETHUSD",1755613079651,1.0125,4265.8,4264.4,3.803]
["bitfinex","ETHUSD",1755613079652,0.30109801,4266.5,4265.7,0.1176]
["bitfinex","ETHUSD",1755613079975,0.30109801,4266.5,4265.8,2.34421559]
["bitfinex","ETHUSD",1755613080177,0.2718,4266.5,4266.0,2.34410361]
["bitfinex","ETHUSD",1755613080377,0.2718,4266.5,4266.0,2.46170679]
["bitfinex","ETHUSD",1755613080676,1.0417987,4266.4,4265.4,3.802]
["bitfinex","ETHUSD",1755613080970,0.1176,4266.2,4265.6,0.1176]
["bitfinex","ETHUSD",1755613081174,1.04180076,4266.1,4265.6,0.1176]
["bitfinex","ETHUSD",1755613081339,1.0125,4266.0,4265.6,0.1176]
["bitfinex","ETHUSD",1755613081542,0.5653,4266.0,4265.6,0.1176]
["bitfinex","ETHUSD",1755613081761,0.1176,4266.2,4265.6,0.1176]
["bitfinex","ETHUSD",1755613081972,0.1176,4266.2,4265.7,0.01349542]
["bitfinex","ETHUSD",1755613082181,0.155,4266.5,4266.4,2.34389649]
["bitfinex","ETHUSD",1755613082476,0.155,4266.5,4265.2,3.0]
["bitfinex","ETHUSD",1755613082477,0.155,4266.5,4265.7,0.1637]
["bitfinex","ETHUSD",1755613082778,0.155,4266.5,4266.2,2.34396335]
["bitfinex","ETHUSD",1755613082984,0.155,4266.5,4265.9,2.34417121]
["bitfinex","ETHUSD",1755613083144,0.155,4266.5,4266.1,2.34404334]
["bitfinex","ETHUSD",1755613083676,0.155,4266.5,4266.3,2.3439513]
["bitfinex","ETHUSD",1755613083885,0.155,4266.5,4266.0,2.57852818]
["bitfinex","ETHUSD",1755613083886,1.0125,4266.4,4266.0,0.23441712]
["bitfinex","ETHUSD",1755613084091,0.155,4266.5,4266.4,2.34389649]
["bitfinex","ETHUSD",1755613084543,0.155,4266.5,4266.2,2.34400637]
["bitfinex","ETHUSD",1755613084877,0.155,4266.5,4266.0,0.23441712]
["bitfinex","ETHUSD",1755613085174,1.0125,4266.4,4265.9,3.825]
["bitfinex","ETHUSD",1755613085376,1.0125,4266.3,4265.9,3.825]
["bitfinex","ETHUSD",1755613085676,0.155,4266.5,4264.6,0.001]
["bitfinex","ETHUSD",1755613085677,0.5653,4266.2,4264.6,0.001]
["bitfinex","ETHUSD",1755613085842,1.04180007,4266.2,4265.3,2.34447957]
["bitfinex","ETHUSD",1755613086045,1.0125,4266.2,4265.4,2.344427]
["bitfinex","ETHUSD",1755613086262,1.0125,4266.2,4265.2,2.34453225]
["bitfinex","ETHUSD",1755613086471,1.0125,4266.2,4264.9,2.34472086]
["bitfinex","ETHUSD",1755613086472,0.155,4266.5,4265.3,0.0134988]
["bitfinex","ETHUSD",1755613086672,0.155,4266.5,4264.8,19.14897395]
["bitfinex","ETHUSD",1755613086673,0.155,4266.5,4265.4,5.508146]
["bitfinex","ETHUSD",1755613086980,0.155,4266.5,4265.5,0.5508146]
["bitfinex","ETHUSD",1755613087176,0.0292987,4266.4,4264.9,3.0]
["bitfinex","ETHUSD",1755613087391,0.6022,4266.5,4265.0,3.0]
["bitfinex","ETHUSD",1755613087580,0.155,4266.5,4265.5,0.66]
["bitfinex","ETHUSD",1755613087754,0.155,4266.5,4265.0,0.1637]
["bitfinex","ETHUSD",1755613087954,2.37319961,4266.4,4265.1,2.34461091]
["bitfinex","ETHUSD",1755613088280,1.26531996,4266.3,4265.0,2.34466588]
["bitfinex","ETHUSD",1755613088475,1.26531996,4266.3,4264.9,3.839]
["bitfinex","ETHUSD",1755613088476,0.02930007,4266.2,4264.9,6.18371014]
["bitfinex","ETHUSD",1755613088644,0.5653,4266.3,4264.9,3.839]
["bitfinex","ETHUSD",1755613088842,0.5653,4266.3,4265.7,2.34427911]
["bitfinex","ETHUSD",1755613089081,0.5653,4266.3,4265.3,2.34449548]
["bitfinex","ETHUSD",1755613089082,0.47650007,4266.2,4265.3,2.34449548]
["bitfinex","ETHUSD",1755613089377,0.47650007,4266.2,4264.7,0.81358865]
["bitfinex","ETHUSD",1755613089582,0.5653,4266.1,4265.2,3.839]
["bitfinex","ETHUSD",1755613089899,0.02930145,4266.0,4265.2,3.839]
["bitfinex","ETHUSD",1755613090043,0.155,4266.5,4265.9,2.34416733]
["bitfinex","ETHUSD",1755613090247,0.155,4266.5,4265.6,2.34432319]
["bitfinex","ETHUSD",1755613090248,0.155,4266.5,4266.4,2.34389649]
["bitfinex","ETHUSD",1755613090448,0.155,4266.5,4266.4,2.57828614]
["bitfinex","ETHUSD",1755613090976,0.155,4266.5,4266.4,0.23438965]
["bitfinex","ETHUSD",1755613091190,0.155,4266.5,4266.4,2.34389649]
["bitfinex","ETHUSD",1755613091390,0.155,4266.5,4266.4,2.35738388]
["bitfinex","ETHUSD",1755613091589,0.155,4266.5,4266.4,5.50759649]
["bitfinex","ETHUSD",1755613091998,0.155,4266.5,4266.4,6.16759649]
["bitfinex","ETHUSD",1755613092195,0.155,4266.5,4266.4,6.28439649]
["bitfinex","ETHUSD",1755613092489,0.155,4266.5,4266.4,7.31158774]
["bitfinex","ETHUSD",1755613094292,0.155,4266.5,4266.4,10.31988774]
["bitfinex","ETHUSD",1755613094658,1e-08,4267.5,4266.7,3.00373168]
["bitfinex","ETHUSD",1755613094896,1e-08,4267.5,4267.1,0.1168]
["bitfinex","ETHUSD",1755613095197,1e-08,4267.5,4267.1,9.29131198]
["bitfinex","ETHUSD",1755613095396,1e-08,4267.5,4267.1,10.92860063]
["bitfinex","ETHUSD",1755613095963,1e-08,4267.6,4267.5,0.66]
["bitfinex","ETHUSD",1755613096163,1e-08,4267.6,4267.5,22.00203856]
["bitfinex","ETHUSD",1755613096377,1e-08,4267.6,4267.5,22.26906627]
["bitfinex","ETHUSD",1755613096576,1e-08,4267.6,4267.5,26.51346959]
["bitfinex","ETHUSD",1755613097283,1e-08,4268.1,4268.0,2.3430178]
["bitfinex","ETHUSD",1755613097478,1e-08,4268.1,4268.0,22.15729175]
["bitfinex","ETHUSD",1755613097793,1e-08,4268.1,4268.0,25.43779175]
["bitfinex","ETHUSD",1755613098000,1e-08,4268.1,4268.0,25.27409175]
["bitfinex","ETHUSD",1755613098171,1e-08,4268.1,4268.0,26.301283]
["bitfinex","ETHUSD",1755613098376,1e-08,4268.1,4268.0,7.14700905]
["bitfinex","ETHUSD",1755613098709,1e-08,4268.1,4268.0,6.1710178]
["bitfinex","ETHUSD",1755613098998,1e-08,4268.1,4268.0,6.9478178]
["bitfinex","ETHUSD",1755613099162,1e-08,4268.1,4268.0,0.1168]
["bitfinex","ETHUSD",1755613099368,1e-08,4268.1,4268.0,3.9458]
["bitfinex","ETHUSD",1755613099697,1.01250001,4268.1,4268.0,0.1168]
["bitfinex","ETHUSD",1755613100269,1e-08,4268.1,4268.0,0.1168]
["bitfinex","ETHUSD",1755613100566,1e-08,4268.1,4268.0,3.32302306]
["bitfinex","ETHUSD",1755613100762,1.01250001,4268.1,4268.0,3.9478]
["bitfinex","ETHUSD",1755613101296,1.01250001,4268.1,4268.0,0.1168]
["bitfinex","ETHUSD",1755613101495,1.47750001,4268.1,4268.0,0.1168]
["bitfinex","ETHUSD",1755613101997,1.47750001,4268.1,4267.7,0.1168]
["bitfinex","ETHUSD",1755613102199,1.0288,4268.0,4267.7,0.1168]
["bitfinex","ETHUSD",1755613102571,1.0580884,4267.9,4267.5,0.1168]
["bitfinex","ETHUSD",1755613102894,1.0580884,4267.9,4266.3,15.98527395]
["bitfinex","ETHUSD",1755613102895,1.1456,4267.8,4267.3,3.828]
["bitfinex","ETHUSD",1755613103096,0.1168,4267.8,4267.3,3.828]
["bitfinex","ETHUSD",1755613103297,0.46500001,4268.1,4267.3,4.45682443]
["bitfinex","ETHUSD",1755613103506,0.46500001,4268.1,4267.7,0.1168]
["bitfinex","ETHUSD",1755613103666,0.46500001,4268.1,4267.3,4.45682443]
["bitfinex","ETHUSD",1755613103667,0.46500001,4268.1,4268.0,0.1168]
["bitfinex","ETHUSD",1755613104076,0.46500001,4268.1,4267.8,0.1168]
["bitfinex","ETHUSD",1755613104402,0.46500001,4268.1,4267.3,3.9458]
["bitfinex","ETHUSD",1755613104403,0.1168,4267.9,4267.3,3.9458]
["bitfinex","ETHUSD",1755613104610,1.05808909,4267.8,4267.3,3.9458]
["bitfinex","ETHUSD",1755613104764,1.0288,4267.7,4267.4,0.0134726]
["bitfinex","ETHUSD",1755613104969,1.0288,4267.6,4267.3,3.9458]
["bitfinex","ETHUSD",1755613105181,0.1168,4267.9,4267.3,0.1168]
["bitfinex","ETHUSD",1755613105182,1.05809115,4267.5,4267.3,0.1168]
["bitfinex","ETHUSD",1755613105378,1.0288,4267.4,4267.3,0.1168]
["bitfinex","ETHUSD",1755613105988,3.37214723,4267.4,4266.6,3.827]
["bitfinex","ETHUSD",1755613106190,1.17489252,4267.3,4266.7,0.1168]
["bitfinex","ETHUSD",1755613106406,1.05809252,4267.3,4266.4,3.826]
["bitfinex","ETHUSD",1755613106605,0.116,4267.0,4266.4,0.1168]
["bitfinex","ETHUSD",1755613106898,1.05809527,4266.9,4266.0,3.826]
["bitfinex","ETHUSD",1755613107084,0.4498,4266.8,4266.2,0.1176]
["bitfinex","ETHUSD",1755613107287,0.02929664,4266.7,4265.5,0.155]
["bitfinex","ETHUSD",1755613107508,2.46065335,4266.5,4265.8,0.1176]
["bitfinex","ETHUSD",1755613107706,2.34396061,4266.3,4265.8,0.1176]
["bitfinex","ETHUSD",1755613108013,1.0580987,4266.4,4265.8,0.1176]
["bitfinex","ETHUSD",1755613108175,1.0288,4266.2,4265.8,0.1176]
["bitfinex","ETHUSD",1755613108370,0.14609801,4266.5,4265.8,0.1176]
["bitfinex","ETHUSD",1755613108567,1.0288,4266.1,4265.8,0.1176]
["bitfinex","ETHUSD",1755613108772,0.14609801,4266.5,4265.8,0.1176]
["bitfinex","ETHUSD",1755613108773,1.0288,4266.0,4265.8,0.1176]
["bitfinex","ETHUSD",1755613108999,2.48994985,4266.5,4265.8,0.1176]
["bitfinex","ETHUSD",1755613109205,1.0288,4265.9,4265.8,0.1176]
["bitfinex","ETHUSD",1755613109408,1.0288,4265.9,4265.5,0.155]
["bitfinex","ETHUSD",1755613109708,0.1176,4265.6,4265.5,0.155]
["bitfinex","ETHUSD",1755613110002,2.343898,4266.4,4265.5,0.155]
["bitfinex","ETHUSD",1755613110207,0.1176,4266.0,4265.5,0.155]
["bitfinex","ETHUSD",1755613110504,1.0288,4266.6,4265.5,0.155]
["bitfinex","ETHUSD",1755613110708,1.0288,4266.6,4265.9,0.1176]
["bitfinex","ETHUSD",1755613110870,0.1168,4266.7,4266.0,0.01349077]
["bitfinex","ETHUSD",1755613111203,0.734,4267.2,4267.0,2.34355585]
["bitfinex","ETHUSD",1755613111204,0.155,4267.2,4267.0,2.34355585]
["bitfinex","ETHUSD",1755613111373,0.155,4267.2,4266.9,2.34356958]
["bitfinex","ETHUSD",1755613111571,0.155,4267.2,4266.4,0.1168]
["bitfinex","ETHUSD",1755613111770,1.0288,4267.3,4266.6,2.34373479]
["bitfinex","ETHUSD",1755613111984,1.0288,4267.3,4266.5,4.13468]
["bitfinex","ETHUSD",1755613112170,1.0288,4267.3,4266.9,0.1168]
["bitfinex","ETHUSD",1755613112377,1.05809321,4267.2,4266.9,0.1168]
["bitfinex","ETHUSD",1755613112717,1.1456,4267.1,4266.4,0.1168]
["bitfinex","ETHUSD",1755613112912,2.34433608,4265.6,4265.5,0.156]
["bitfinex","ETHUSD",1755613113073,1.1464,4265.6,4265.1,0.001]
["bitfinex","ETHUSD",1755613113273,2.34455594,4265.2,4265.1,0.001]
["bitfinex","ETHUSD",1755613113477,2.34469646,4265.0,4262.9,0.003]
["bitfinex","ETHUSD",1755613113691,2.34477583,4264.8,4263.6,0.1176]
["bitfinex","ETHUSD",1755613114019,3.04889236,4264.8,4263.6,0.1176]
["bitfinex","ETHUSD",1755613114318,1.3014,4264.8,4264.2,0.1176]
["bitfinex","ETHUSD",1755613114507,1.1464,4264.8,4264.2,0.1176]
["bitfinex","ETHUSD",1755613115609,0.1176,4264.8,4264.2,0.1176]
["bitfinex","ETHUSD",1755613115787,0.6966,4265.3,4264.7,0.1186]
["bitfinex","ETHUSD",1755613115988,2.34456011,4265.2,4264.7,0.001]
["bitfinex","ETHUSD",1755613116189,0.42171601,4265.1,4264.7,0.001]
["bitfinex","ETHUSD",1755613116385,0.1176,4265.1,4264.7,0.001]
["bitfinex","ETHUSD",1755613116819,0.4498,4265.7,4264.7,0.001]
["bitfinex","ETHUSD",1755613117007,0.1176,4265.6,4265.1,2.34459391]
["bitfinex","ETHUSD",1755613117189,0.7224,4266.2,4264.8,2.34473556]
["bitfinex","ETHUSD",1755613117390,0.4498,4266.2,4265.4,2.34439963]
["bitfinex","ETHUSD",1755613117621,0.02850076,4266.1,4264.7,3.001]
["bitfinex","ETHUSD",1755613117821,1.0288,4266.0,4264.8,0.3157]
["bitfinex","ETHUSD",1755613118022,0.59590214,4265.9,4265.3,0.1176]
["bitfinex","ETHUSD",1755613118189,3.40149394,4265.9,4264.7,0.001]
["bitfinex","ETHUSD",1755613118392,0.1176,4265.5,4264.9,0.1176]
["bitfinex","ETHUSD",1755613118617,0.4498,4265.4,4264.9,0.1176]
["bitfinex","ETHUSD",1755613118802,1.14629042,4265.3,4264.7,0.001]
["bitfinex","ETHUSD",1755613119015,0.1176,4264.8,4264.7,4.291]
["bitfinex","ETHUSD",1755613119193,0.5674,4264.8,4264.7,4.291]
["bitfinex","ETHUSD",1755613119618,0.1176,4264.8,4264.7,4.291]
["bitfinex","ETHUSD",1755613119822,1.0288,4265.3,4264.7,4.291]
["bitfinex","ETHUSD",1755613120022,1.1464,4265.3,4264.7,4.4086]
["bitfinex","ETHUSD",1755613120334,1.0288,4265.9,4264.8,4.76076783]
["bitfinex","ETHUSD",1755613120526,0.5666,4266.3,4265.2,0.1176]
["bitfinex","ETHUSD",1755613120829,0.5666,4266.3,4265.8,2.34420721]
["bitfinex","ETHUSD",1755613121006,0.1168,4266.3,4265.7,0.1176]
["bitfinex","ETHUSD",1755613121217,0.4498,4266.2,4265.1,3.832]
["bitfinex","ETHUSD",1755613121430,0.02930076,4266.1,4265.5,0.1176]
["bitfinex","ETHUSD",1755613122309,0.465,4266.2,4265.5,0.1176]
["bitfinex","ETHUSD",1755613122508,0.465,4266.2,4265.6,2.34433002]
["bitfinex","ETHUSD",1755613122705,0.465,4266.2,4265.7,2.34426681]
["bitfinex","ETHUSD",1755613123009,1.0288,4266.1,4265.7,0.1176]
["bitfinex","ETHUSD",1755613123207,1.05810145,4266.0,4265.0,3.828]
["bitfinex","ETHUSD",1755613123431,1.05810145,4266.0,4265.2,2.34453801]
["bitfinex","ETHUSD",1755613124012,1.05810145,4266.0,4264.6,0.001]
["bitfinex","ETHUSD",1755613124013,1.0288,4265.9,4264.6,0.001]
["bitfinex","ETHUSD",1755613124261,15.98527395,4265.0,4264.6,0.001]
["bitfinex","ETHUSD",1755613124546,0.1176,4264.7,4263.4,0.1176]
["bitfinex","ETHUSD",1755613124703,0.1176,4264.4,4263.2,0.1176]
["bitfinex","ETHUSD",1755613125142,0.59671244,4264.4,4263.2,3.1176]
["bitfinex","ETHUSD",1755613125315,0.1176,4264.4,4264.2,2.34509618]
["bitfinex","ETHUSD",1755613125656,0.1176,4264.6,4264.1,0.1176]
["bitfinex","ETHUSD",1755613125949,0.579,4265.5,4264.3,0.01531522]
["bitfinex","ETHUSD",1755613126157,0.1176,4265.4,4264.7,2.34480453]
["bitfinex","ETHUSD",1755613126328,0.1176,4265.4,4264.8,0.1176]
["bitfinex","ETHUSD",1755613126655,0.4498,4265.8,4265.1,2.34455761]
["bitfinex","ETHUSD",1755613126951,0.1176,4265.9,4265.3,0.1176]
["bitfinex","ETHUSD",1755613127427,0.4498,4265.8,4265.3,0.1176]
["bitfinex","ETHUSD",1755613127829,0.4498,4265.7,4265.3,0.1176]
["bitfinex","ETHUSD",1755613128228,0.4498,4265.6,4265.3,0.1176]
["bitfinex","ETHUSD",1755613128438,0.02930488,4265.5,4264.9,0.1176]
["bitfinex","ETHUSD",1755613128650,0.02930488,4265.5,4264.4,3.24780322]
["bitfinex","ETHUSD",1755613128651,0.02930488,4265.5,4264.4,0.24780322]
["bitfinex","ETHUSD",1755613128968,0.1176,4265.2,4264.8,2.34476722]
["bitfinex","ETHUSD",1755613129262,0.1176,4265.5,4265.0,2.34466588]
["bitfinex","ETHUSD",1755613129437,0.5674,4266.1,4265.2,2.34454872]
["bitfinex","ETHUSD",1755613129645,0.1176,4266.1,4265.2,2.34454872]
["bitfinex","ETHUSD",1755613129840,0.1176,4266.1,4265.1,0.1176]
["bitfinex","ETHUSD",1755613130034,0.1176,4266.1,4265.1,2.46220625]
["bitfinex","ETHUSD",1755613130035,0.02930145,4266.0,4265.1,2.46220625]
["bitfinex","ETHUSD",1755613130229,0.02930145,4266.0,4264.6,3.0]
["bitfinex","ETHUSD",1755613130435,0.02930145,4266.0,4265.4,0.1176]
["bitfinex","ETHUSD",1755613130835,0.4498,4265.9,4265.4,0.1176]
["bitfinex","ETHUSD",1755613131130,0.4498,4265.9,4264.5,0.1176]
["bitfinex","ETHUSD",1755613131131,0.2726,4265.5,4264.5,0.1176]
["bitfinex","ETHUSD",1755613131344,0.02930557,4265.4,4264.3,0.001]
["bitfinex","ETHUSD",1755613131574,2.34494079,4264.5,4264.3,0.001]
["bitfinex","ETHUSD",1755613131736,0.27556652,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1755613132059,1.01141244,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1755613132781,0.1176,4264.6,4264.3,0.001]
["bitfinex","ETHUSD",1755613132933,0.155,4265.5,4264.3,0.01531522]
["bitfinex","ETHUSD",1755613133130,2.34455876,4265.2,4264.3,0.1186]
["bitfinex","ETHUSD",1755613133441,0.46840763,4265.1,4264.3,0.001]
["bitfinex","ETHUSD",1755613133654,0.1176,4264.7,4264.3,0.001]
["bitfinex","ETHUSD",1755613134175,1.01141107,4264.6,4264.3,0.001]
["bitfinex","ETHUSD",1755613134334,2.34495269,4264.5,4264.3,0.001]
["bitfinex","ETHUSD",1755613134673,0.14691244,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1755613134961,1.12901244,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1755613135668,0.58601244,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1755613135963,0.1176,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1755613136328,0.02930832,4265.0,4264.3,0.001]
["bitfinex","ETHUSD",1755613136553,0.36490329,4265.0,4264.3,0.001]
["bitfinex","ETHUSD",1755613136748,0.02930832,4265.0,4264.8,2.34476243]
["bitfinex","ETHUSD",1755613136948,0.155,4265.5,4264.9,0.01430853]
["bitfinex","ETHUSD",1755613137233,0.02930557,4265.4,4264.3,2.34605019]
["bitfinex","ETHUSD",1755613137544,0.46840557,4265.4,4264.3,0.001]
["bitfinex","ETHUSD",1755613137743,2.34456085,4265.2,4264.3,0.001]
["bitfinex","ETHUSD",1755613137970,0.02930763,4265.1,4264.3,0.001]
["bitfinex","ETHUSD",1755613138258,2.37385063,4265.3,4264.3,0.001]
["bitfinex","ETHUSD",1755613138460,0.61483753,4265.3,4264.3,0.001]
["bitfinex","ETHUSD",1755613138668,2.37382508,4265.3,4264.3,0.001]
["bitfinex","ETHUSD",1755613139367,2.34466758,4265.0,4264.3,0.001]
["bitfinex","ETHUSD",1755613139539,0.02930901,4264.9,4264.3,0.001]
["bitfinex","ETHUSD",1755613139932,0.02930763,4265.1,4264.3,0.001]
["bitfinex","ETHUSD",1755613140335,0.155,4265.5,4264.3,0.001]
["bitfinex","ETHUSD",1755613140543,2.78381731,4265.0,4264.3,0.001]
["bitfinex","ETHUSD",1755613140748,0.02930901,4264.9,4264.3,0.001]
["bitfinex","ETHUSD",1755613141373,2.37405577,4264.9,4264.3,0.001]
["bitfinex","ETHUSD",1755613141549,2.37403566,4264.9,4264.3,0.001]
["bitfinex","ETHUSD",1755613141754,0.29170357,4264.8,4264.3,0.001]
["bitfinex","ETHUSD",1755613142102,0.02931038,4264.7,4264.3,0.001]
["bitfinex","ETHUSD",1755613142311,0.57231038,4264.7,4264.3,0.001]
["bitfinex","ETHUSD",1755613142590,0.465,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1755613142790,0.465,4264.4,4264.3,2.34605077]
["bitfinex","ETHUSD",1755613143090,0.465,4264.4,4264.3,6.00605077]
["bitfinex","ETHUSD",1755613143260,0.465,4264.4,4264.3,7.22437161]
["bitfinex","ETHUSD",1755613143468,0.465,4264.4,4264.3,7.87267161]
["bitfinex","ETHUSD",1755613143777,0.465,4264.4,4264.3,6.56437161]
["bitfinex","ETHUSD",1755613143978,0.465,4264.4,4264.3,4.21932084]
["bitfinex","ETHUSD",1755613144155,0.465,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1755613145376,0.465,4264.4,4264.3,2.34605077]
["bitfinex","ETHUSD",1755613145576,0.465,4264.4,4264.3,2.36036703]
["bitfinex","ETHUSD",1755613145793,0.465,4264.4,4264.3,2.84216703]
["bitfinex","ETHUSD",1755613146092,0.465,4264.4,4264.3,3.18143256]
["bitfinex","ETHUSD",1755613146286,0.465,4264.4,4264.3,3.29903256]
["bitfinex","ETHUSD",1755613146585,0.465,4264.4,4264.3,0.95398179]
["bitfinex","ETHUSD",1755613146788,0.465,4264.4,4264.3,3.29903256]
["bitfinex","ETHUSD",1755613147985,0.465,4264.4,4264.3,0.95398179]
["bitfinex","ETHUSD",1755613148193,0.465,4264.4,4264.3,0.1186]
["bitfinex","ETHUSD",1755613148356,1.4471,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1755613148560,3.82140821,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1755613148901,1.47641244,4264.4,4263.5,0.155]
["bitfinex","ETHUSD",1755613149055,15.98527395,4264.2,4263.5,0.155]
["bitfinex","ETHUSD",1755613149258,2.34525676,4264.0,4263.5,0.155]
["bitfinex","ETHUSD",1755613149480,0.02931588,4263.9,4263.5,0.155]
["bitfinex","ETHUSD",1755613149698,0.002,4265.8,4265.0,2.34466588]
["bitfinex","ETHUSD",1755613149882,0.002,4265.8,4265.0,3.23913247]
["bitfinex","ETHUSD",1755613150077,0.002,4265.8,4265.0,10.71767912]
["bitfinex","ETHUSD",1755613150280,0.002,4265.8,4265.0,6.84023247]
["bitfinex","ETHUSD",1755613150663,0.002,4265.8,4265.0,10.56103247]
["bitfinex","ETHUSD",1755613151186,1e-08,4265.5,4265.4,2.344446]
["bitfinex","ETHUSD",1755613151388,1e-08,4265.5,4265.4,6.31700331]
["bitfinex","ETHUSD",1755613151690,1e-08,4265.8,4265.7,3.00428112]
["bitfinex","ETHUSD",1755613151995,1e-08,4265.8,4265.7,6.20328112]
["bitfinex","ETHUSD",1755613152198,1e-08,4265.8,4265.7,2.34428112]
["bitfinex","ETHUSD",1755613152494,1e-08,4265.8,4265.7,6.22672393]
["bitfinex","ETHUSD",1755613152692,1e-08,4265.8,4265.7,7.0603898]
["bitfinex","ETHUSD",1755613153102,0.4391,4267.1,4265.8,0.66]
["bitfinex","ETHUSD",1755613153264,0.002,4267.3,4267.2,2.34345706]
["bitfinex","ETHUSD",1755613153756,0.002,4267.3,4267.2,6.20245706]
["bitfinex","ETHUSD",1755613153959,0.4411,4267.3,4267.2,6.20245706]
["bitfinex","ETHUSD",1755613154163,0.4411,4267.3,4267.2,2.34345706]
["bitfinex","ETHUSD",1755613154392,0.002,4267.3,4267.2,6.20245706]
["bitfinex","ETHUSD",1755613154999,0.9841,4267.3,4266.0,2.34411626]
["bitfinex","ETHUSD",1755613155205,1.21211576,4267.2,4265.3,0.66]
["bitfinex","ETHUSD",1755613155501,1.19710187,4267.1,4265.3,2.34450097]
["bitfinex","ETHUSD",1755613155697,2.34540997,4267.3,4265.2,5.635]
["bitfinex","ETHUSD",1755613155698,1.21209547,4267.0,4266.2,2.34396658]
["bitfinex","ETHUSD",1755613155869,0.21502715,4266.9,4266.1,3.857]
["bitfinex","ETHUSD",1755613156192,0.9970936,4266.8,4265.5,2.34436297]
["bitfinex","ETHUSD",1755613156386,1.31838605,4266.7,4265.6,3.856]
["bitfinex","ETHUSD",1755613156582,1.21214696,4266.6,4265.2,5.635]
["bitfinex","ETHUSD",1755613156770,0.0149936,4266.6,4265.2,5.635]
["bitfinex","ETHUSD",1755613156970,0.9821,4266.5,4265.6,2.34428629]
["bitfinex","ETHUSD",1755613157174,0.4540936,4266.4,4265.7,3.855]
["bitfinex","ETHUSD",1755613157492,0.4391,4266.4,4265.9,2.34411756]
["bitfinex","ETHUSD",1755613157694,0.4391,4266.4,4266.2,2.343997]
["bitfinex","ETHUSD",1755613157893,0.4391,4267.0,4266.3,0.02343951]
["bitfinex","ETHUSD",1755613158062,0.4391,4267.0,4266.5,2.34384155]
["bitfinex","ETHUSD",1755613158264,0.9821,4266.9,4266.5,2.34384155]
["bitfinex","ETHUSD",1755613158705,0.9821,4266.8,4266.3,0.1168]
["bitfinex","ETHUSD",1755613158996,1.0989,4266.7,4266.3,3.852]
["bitfinex","ETHUSD",1755613159198,0.9970936,4266.6,4266.3,3.852]
["bitfinex","ETHUSD",1755613159401,3.3259442,4266.5,4265.8,3.851]
["bitfinex","ETHUSD",1755613159613,2.46161293,4266.2,4265.5,0.155]
["bitfinex","ETHUSD",1755613159915,0.0149936,4266.1,4265.5,0.155]
["bitfinex","ETHUSD",1755613160398,0.9821,4266.4,4265.7,2.34425875]
["bitfinex","ETHUSD",1755613160695,0.1176,4266.2,4265.8,3.87444226]
["bitfinex","ETHUSD",1755613161096,2.3586717,4266.8,4265.8,3.87444226]
["bitfinex","ETHUSD",1755613161097,0.4382,4266.6,4265.8,3.851]
["bitfinex","ETHUSD",1755613161298,0.1317936,4266.5,4265.9,0.1176]
["bitfinex","ETHUSD",1755613162271,0.1168,4266.5,4265.9,0.1176]
["bitfinex","ETHUSD",1755613163388,0.1317936,4266.5,4265.9,0.1176]
["bitfinex","ETHUSD",1755613163696,0.6524,4266.5,4265.9,0.1176]
["bitfinex","ETHUSD",1755613164003,0.116,4266.5,4266.0,0.02344116]
["bitfinex","ETHUSD",1755613164770,0.5542,4266.5,4266.0,0.02344116]
["bitfinex","ETHUSD",1755613164999,0.116,4266.5,4266.0,0.02344116]
["bitfinex","ETHUSD",1755613165224,0.4382,4266.4,4266.0,0.02344116]
["bitfinex","ETHUSD",1755613165528,0.002,4266.8,4266.1,3.839]
["bitfinex","ETHUSD",1755613165673,0.002,4266.8,4266.7,2.34373168]
["bitfinex","ETHUSD",1755613165873,0.002,4266.8,4266.6,2.34377957]
["bitfinex","ETHUSD",1755613166110,0.002,4266.8,4266.6,2.34378405]
["bitfinex","ETHUSD",1755613166825,0.002,4266.8,4266.7,6.53491009]
["bitfinex","ETHUSD",1755613167330,0.002,4266.8,4266.7,6.99781009]
["bitfinex","ETHUSD",1755613167526,0.002,4266.8,4266.7,6.53491009]
["bitfinex","ETHUSD",1755613167747,0.002,4266.8,4266.7,2.69491009]
["bitfinex","ETHUSD",1755613167911,0.002,4266.8,4266.7,6.53291009]
["bitfinex","ETHUSD",1755613168407,0.002,4266.8,4266.7,0.35117841]
["bitfinex","ETHUSD",1755613168723,0.002,4266.8,4266.7,6.29653168]
["bitfinex","ETHUSD",1755613169026,0.002,4266.8,4266.7,10.55763168]
["bitfinex","ETHUSD",1755613169339,0.002,4266.8,4266.7,9.30353168]
["bitfinex","ETHUSD",1755613169639,0.002,4266.8,4266.7,0.1168]
["bitfinex","ETHUSD",1755613169794,0.9766,4266.8,4264.9,0.32983304]
["bitfinex","ETHUSD",1755613169994,0.9766,4266.8,4265.3,3.891]
["bitfinex","ETHUSD",1755613169995,0.9895936,4266.7,4265.3,3.891]
["bitfinex","ETHUSD",1755613170200,0.9895936,4266.7,4265.7,2.34428112]
["bitfinex","ETHUSD",1755613170501,0.9746,4266.6,4265.5,0.155]
["bitfinex","ETHUSD",1755613170817,0.0149936,4266.5,4265.5,0.155]
["bitfinex","ETHUSD",1755613171008,2.34399913,4266.3,4265.5,0.155]
["bitfinex","ETHUSD",1755613171211,0.0149936,4266.2,4265.5,0.155]
["bitfinex","ETHUSD",1755613171413,0.4382,4266.1,4265.5,0.155]
["bitfinex","ETHUSD",1755613171629,2.34433608,4265.6,4265.5,0.155]
["bitfinex","ETHUSD",1755613171936,3.31893608,4265.6,4265.5,0.155]
["bitfinex","ETHUSD",1755613172444,3.90174637,4265.6,4265.5,0.155]
["bitfinex","ETHUSD",1755613172824,0.9895936,4265.6,4265.5,0.155]
["bitfinex","ETHUSD",1755613173011,0.9746,4265.6,4265.5,0.155]
["bitfinex","ETHUSD",1755613173406,0.4382,4266.1,4265.5,0.155]
["bitfinex","ETHUSD",1755613173606,0.0149936,4266.0,4265.5,0.155]
["bitfinex","ETHUSD",1755613173805,0.4382,4265.9,4265.5,0.155]
["bitfinex","ETHUSD",1755613174011,0.4382,4265.8,4265.5,0.155]
["bitfinex","ETHUSD",1755613174209,0.0149936,4266.1,4265.5,0.155]
["bitfinex","ETHUSD",1755613174439,0.4382,4266.3,4265.5,0.155]
["bitfinex","ETHUSD",1755613174825,0.4382,4266.3,4265.6,0.4039]
["bitfinex","ETHUSD",1755613175147,0.4551936,4266.8,4265.7,0.02344281]
["bitfinex","ETHUSD",1755613175316,0.002,4266.8,4265.8,2.34422617]
["bitfinex","ETHUSD",1755613175513,0.002,4266.8,4266.7,2.34373168]
["bitfinex","ETHUSD",1755613175867,0.002,4267.3,4266.7,2.34373168]
["bitfinex","ETHUSD",1755613175868,0.002,4267.3,4267.2,6.00345706]
["bitfinex","ETHUSD",1755613176033,0.002,4267.4,4267.3,21.9886761]
["bitfinex","ETHUSD",1755613176209,0.0208,4267.5,4267.4,6.00334723]
["bitfinex","ETHUSD",1755613176413,0.0208,4267.5,4267.4,10.34944723]
["bitfinex","ETHUSD",1755613177011,0.0208,4267.5,4267.4,6.45444723]
["bitfinex","ETHUSD",1755613177237,1e-08,4267.7,4267.6,6.00323741]
["bitfinex","ETHUSD",1755613177458,1e-08,4267.7,4267.6,7.54195257]
["bitfinex","ETHUSD",1755613177641,0.002,4269.0,4268.9,3.00252383]
["bitfinex","ETHUSD",1755613177816,0.002,4269.0,4268.9,9.89452383]
["bitfinex","ETHUSD",1755613178144,0.002,4269.0,4268.9,6.00252383]
["bitfinex","ETHUSD",1755613178446,0.002,4269.0,4268.9,9.89552383]
["bitfinex","ETHUSD",1755613178645,0.002,4269.0,4268.9,10.29942383]
["bitfinex","ETHUSD",1755613179053,0.002,4269.4,4269.3,3.00230435]
["bitfinex","ETHUSD",1755613179241,0.002,4272.3,4270.4,0.66]
["bitfinex","ETHUSD",1755613179441,0.002,4272.3,4271.4,2.34115278]
["bitfinex","ETHUSD",1755613179442,0.4402,4272.3,4271.4,2.34115278]
["bitfinex","ETHUSD",1755613179763,0.4402,4272.3,4271.4,7.18765215]
["bitfinex","ETHUSD",1755613180117,0.4402,4272.3,4271.4,3.29265215]
["bitfinex","ETHUSD",1755613180322,0.5932,4271.5,4271.4,0.1168]
["bitfinex","ETHUSD",1755613180519,0.155,4271.5,4271.4,2.45795278]
["bitfinex","ETHUSD",1755613180828,2.34115846,4271.4,4269.0,2.34246896]
["bitfinex","ETHUSD",1755613181042,1.21794564,4271.3,4269.2,3.0]
["bitfinex","ETHUSD",1755613181320,1.21794564,4271.3,4270.5,2.34159561]
["bitfinex","ETHUSD",1755613181321,0.9746,4271.3,4270.5,2.34159561]
["bitfinex","ETHUSD",1755613181521,0.155,4271.5,4271.4,2.34115278]
["bitfinex","ETHUSD",1755613181720,0.155,4271.5,4271.0,3.917]
["bitfinex","ETHUSD",1755613181926,0.155,4271.5,4271.2,2.3412624]
["bitfinex","ETHUSD",1755613182168,0.5932,4271.5,4271.0,3.917]
["bitfinex","ETHUSD",1755613182350,0.155,4271.5,4271.3,2.34118902]
["bitfinex","ETHUSD",1755613182525,0.155,4271.5,4271.1,2.34131722]
["bitfinex","ETHUSD",1755613182853,0.155,4271.5,4270.4,2.34169606]
["bitfinex","ETHUSD",1755613182854,0.9746,4271.4,4270.4,2.34169606]
["bitfinex","ETHUSD",1755613183022,0.9746,4271.4,4270.3,3.915]
["bitfinex","ETHUSD",1755613183221,0.155,4271.5,4270.6,0.66]
["bitfinex","ETHUSD",1755613183453,0.155,4271.5,4271.4,2.34115278]
["bitfinex","ETHUSD",1755613184021,0.155,4271.5,4271.2,0.02012253]
["bitfinex","ETHUSD",1755613184232,0.155,4271.5,4271.1,3.918]
["bitfinex","ETHUSD",1755613184434,0.155,4271.5,4271.1,6.25927304]
["bitfinex","ETHUSD",1755613184851,0.155,4271.5,4271.1,3.918]
["bitfinex","ETHUSD",1755613185567,0.155,4271.5,4271.2,0.02012388]
["bitfinex","ETHUSD",1755613185734,0.4382,4271.4,4270.8,3.913]
["bitfinex","ETHUSD",1755613185939,0.56566509,4271.3,4270.0,3.916]
["bitfinex","ETHUSD",1755613186158,0.4382,4271.2,4270.0,3.916]
["bitfinex","ETHUSD",1755613186338,2.34137586,4271.0,4270.0,3.916]
["bitfinex","ETHUSD",1755613186540,1.28475206,4270.9,4269.6,3.918]
["bitfinex","ETHUSD",1755613186740,2.34090773,4270.4,4269.6,3.918]
["bitfinex","ETHUSD",1755613186941,1.00387194,4270.3,4269.6,3.918]
["bitfinex","ETHUSD",1755613187467,2.90745895,4270.3,4269.6,3.918]
["bitfinex","ETHUSD",1755613187771,2.78004959,4270.2,4269.6,3.918]
["bitfinex","ETHUSD",1755613187977,2.34194258,4270.0,4269.0,3.915]
["bitfinex","ETHUSD",1755613188273,3.34585956,4269.9,4268.9,3.915]
["bitfinex","ETHUSD",1755613188473,0.4382,4269.8,4268.9,3.915]
["bitfinex","ETHUSD",1755613188660,0.02927606,4269.7,4268.5,0.155]
["bitfinex","ETHUSD",1755613188857,0.4382,4269.6,4268.6,0.24978478]
["bitfinex","ETHUSD",1755613189647,0.56567743,4269.5,4268.6,0.24978478]
["bitfinex","ETHUSD",1755613189866,0.4147,4269.4,4268.5,4.068]
["bitfinex","ETHUSD",1755613190067,0.0292788,4269.3,4268.5,4.068]
["bitfinex","ETHUSD",1755613190470,0.5364,4269.2,4268.5,0.155]
["bitfinex","ETHUSD",1755613190661,2.3717141,4269.1,4268.5,0.155]
["bitfinex","ETHUSD",1755613190862,2.34252964,4268.9,4268.5,0.155]
["bitfinex","ETHUSD",1755613191179,2.34268846,4268.6,4268.5,0.155]
["bitfinex","ETHUSD",1755613191581,2.92787206,4268.6,4268.5,0.155]
["bitfinex","ETHUSD",1755613192078,1.0511836,4268.6,4268.5,0.155]
["bitfinex","ETHUSD",1755613192239,1.0219,4268.6,4268.5,0.155]
["bitfinex","ETHUSD",1755613192673,0.02928017,4269.1,4268.5,0.155]
["bitfinex","ETHUSD",1755613193381,0.5559,4269.2,4268.5,0.155]
["bitfinex","ETHUSD",1755613193580,0.58517949,4269.2,4268.5,0.155]
["bitfinex","ETHUSD",1755613193886,2.34254438,4268.9,4268.5,0.155]
["bitfinex","ETHUSD",1755613194088,1.05118223,4268.8,4268.5,0.155]
["bitfinex","ETHUSD",1755613194256,1.0219,4268.7,4268.5,0.155]
["bitfinex","ETHUSD",1755613194449,0.0292836,4268.6,4268.5,0.155]
["bitfinex","ETHUSD",1755613194650,1.0511836,4268.6,4268.5,0.155]
["bitfinex","ETHUSD",1755613194849,1.0219,4268.6,4268.5,0.155]
["bitfinex","ETHUSD",1755613195076,0.466,4268.6,4268.5,0.155]
["bitfinex","ETHUSD",1755613195583,0.5559,4269.1,4268.5,0.155]
["bitfinex","ETHUSD",1755613195759,0.466,4269.2,4268.5,0.155]
["bitfinex","ETHUSD",1755613196151,0.02928017,4269.1,4268.5,0.155]
["bitfinex","ETHUSD",1755613196368,2.34262733,4268.8,4268.5,0.155]
["bitfinex","ETHUSD",1755613196561,1.38763564,4268.7,4268.5,0.155]
["bitfinex","ETHUSD",1755613196859,3.73028981,4268.7,4268.5,0.156]
["bitfinex","ETHUSD",1755613197059,3.36458846,4268.6,4268.5,0.156]
["bitfinex","ETHUSD",1755613197360,1.0219,4268.6,4268.5,0.156]
["bitfinex","ETHUSD",1755613197764,3.36458846,4268.6,4268.5,0.156]
["bitfinex","ETHUSD",1755613197961,3.73762087,4268.6,4268.5,0.156]
["bitfinex","ETHUSD",1755613200888,3.76690447,4268.6,4268.5,0.156]
["bitfinex","ETHUSD",1755613201383,33.76690447,4268.6,4268.5,0.156]
["bitfinex","ETHUSD",1755613201685,7.62562087,4268.6,4268.5,0.156]
["bitfinex","ETHUSD",1755613202187,40.62562087,4268.6,4268.5,0.156]
["bitfinex","ETHUSD",1755613202350,56.74294393,4268.6,4268.5,0.156]
["bitfinex","ETHUSD",1755613202551,26.74094393,4268.6,4268.5,0.156]
["bitfinex","ETHUSD",1755613202946,22.85494393,4268.6,4268.5,0.156]
["bitfinex","ETHUSD",1755613203163,26.74094393,4268.6,4268.5,0.156]
["bitfinex","ETHUSD",1755613203386,56.74094393,4268.6,4268.5,0.156]
["bitfinex","ETHUSD",1755613203588,2.34296291,4268.1,4268.0,0.001]
["bitfinex","ETHUSD",1755613203826,51.489573,4268.1,4268.0,0.001]
["bitfinex","ETHUSD",1755613203950,51.46028597,4268.1,4268.0,0.001]
["bitfinex","ETHUSD",1755613204161,2.34323741,4267.6,4267.5,0.155]
["bitfinex","ETHUSD",1755613204353,0.02929046,4267.6,4267.5,0.155]
["bitfinex","ETHUSD",1755613204658,0.49529046,4267.6,4267.5,0.155]
["bitfinex","ETHUSD",1755613205576,0.0292884,4267.9,4267.5,0.155]
["bitfinex","ETHUSD",1755613205776,1.0219,4268.6,4267.5,0.155]
["bitfinex","ETHUSD",1755613206076,3.91128429,4268.5,4267.6,0.24983428]
["bitfinex","ETHUSD",1755613206279,2.34290765,4268.3,4267.5,0.155]
["bitfinex","ETHUSD",1755613206571,0.02928635,4268.2,4267.5,0.155]
["bitfinex","ETHUSD",1755613206776,0.02928566,4268.3,4267.5,0.155]
["bitfinex","ETHUSD",1755613206992,0.465,4268.1,4267.6,0.02017382]
["bitfinex","ETHUSD",1755613207359,0.02928772,4268.0,4267.6,0.25185203]
["bitfinex","ETHUSD",1755613207560,0.02928772,4268.0,4267.5,0.155]
["bitfinex","ETHUSD",1755613208495,0.465,4268.1,4267.5,0.155]
["bitfinex","ETHUSD",1755613208496,0.465,4268.1,4267.6,0.02017415]
["bitfinex","ETHUSD",1755613208674,0.465,4268.1,4267.6,0.5844]
["bitfinex","ETHUSD",1755613208869,0.465,4268.1,4267.9,2.34303057]
["bitfinex","ETHUSD",1755613209113,0.465,4268.1,4268.0,0.02016866]
["bitfinex","ETHUSD",1755613209398,0.465,4268.1,4268.0,0.54924407]
["bitfinex","ETHUSD",1755613209597,0.465,4268.1,4267.7,0.4441]
["bitfinex","ETHUSD",1755613209771,0.466,4268.0,4267.5,0.155]
["bitfinex","ETHUSD",1755613209975,0.0292884,4267.9,4267.5,0.155]
["bitfinex","ETHUSD",1755613210964,0.4642,4268.1,4267.5,2.49827128]
["bitfinex","ETHUSD",1755613211170,0.4642,4268.1,4267.8,2.3430792]
["bitfinex","ETHUSD",1755613211491,0.4642,4268.1,4268.0,2.3430178]
["bitfinex","ETHUSD",1755613211717,0.155,4269.5,4268.1,0.66]
["bitfinex","ETHUSD",1755613211922,0.155,4269.5,4268.3,0.66]
["bitfinex","ETHUSD",1755613212068,0.155,4269.5,4268.4,0.02015867]
["bitfinex","ETHUSD",1755613212267,0.155,4269.5,4269.4,2.34224949]
["bitfinex","ETHUSD",1755613212461,0.155,4269.5,4269.4,4.20373772]
["bitfinex","ETHUSD",1755613212668,0.155,4269.5,4269.4,4.18358872]
["bitfinex","ETHUSD",1755613212973,0.155,4269.5,4269.4,0.59693923]
["bitfinex","ETHUSD",1755613213177,0.155,4269.5,4269.4,2.45904949]
["bitfinex","ETHUSD",1755613213966,0.155,4269.5,4269.4,0.1168]
["bitfinex","ETHUSD",1755613214476,0.002,4269.4,4268.1,6.21491376]
["bitfinex","ETHUSD",1755613214662,0.03127811,4269.4,4268.1,6.21491376]
["bitfinex","ETHUSD",1755613214867,2.3735331,4269.4,4268.1,3.872]
["bitfinex","ETHUSD",1755613215131,0.03127811,4269.4,4268.0,0.001]
["bitfinex","ETHUSD",1755613215287,2.34230435,4269.3,4268.0,0.001]
["bitfinex","ETHUSD",1755613215486,0.03127811,4269.4,4268.2,0.1168]
["bitfinex","ETHUSD",1755613215487,0.1168,4268.8,4268.2,0.1168]
["bitfinex","ETHUSD",1755613216204,0.49528291,4268.7,4268.0,0.001]
["bitfinex","ETHUSD",1755613216443,0.1168,4268.5,4268.0,0.001]
["bitfinex","ETHUSD",1755613216616,2.45959482,4268.5,4268.0,0.001]
["bitfinex","ETHUSD",1755613216799,1.05118497,4268.4,4268.0,0.001]
["bitfinex","ETHUSD",1755613217133,2.45976291,4268.1,4268.0,0.001]
["bitfinex","ETHUSD",1755613217302,2.48904994,4268.1,4268.0,0.001]
["bitfinex","ETHUSD",1755613217497,3.51094994,4268.1,4268.0,0.001]
["bitfinex","ETHUSD",1755613222016,7.36594994,4268.1,4268.0,0.001]
["bitfinex","ETHUSD",1755613222243,35.84380254,4268.1,4268.0,0.001]
["bitfinex","ETHUSD",1755613222424,39.69880254,4268.1,4268.0,0.001]
["bitfinex","ETHUSD",1755613222825,12.69680254,4268.1,4268.0,0.001]
["bitfinex","ETHUSD",1755613223129,24.9611256,4268.1,4268.0,0.001]
["bitfinex","ETHUSD",1755613223330,28.8121256,4268.1,4268.0,0.001]
["bitfinex","ETHUSD",1755613223848,12.69380254,4268.1,4268.0,0.001]
["bitfinex","ETHUSD",1755613224234,28.8111256,4268.1,4268.0,0.001]
["bitfinex","ETHUSD",1755613225043,28.8091256,4268.1,4268.0,0.001]
["bitfinex","ETHUSD",1755613225720,24.9611256,4268.1,4268.0,0.001]
["bitfinex","ETHUSD",1755613226050,8.28790254,4268.1,4268.0,0.001]
["bitfinex","ETHUSD",1755613226222,2.92576291,4268.1,4268.0,0.001]
["bitfinex","ETHUSD",1755613226413,6.33304994,4268.1,4268.0,0.001]
["bitfinex","ETHUSD",1755613226745,6.30376291,4268.1,4268.0,0.001]
["bitfinex","ETHUSD",1755613227113,2.34323741,4267.6,4267.1,0.001]
["bitfinex","ETHUSD",1755613227349,3.0,4267.4,4267.1,0.001]
["bitfinex","ETHUSD",1755613227655,5.46025706,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1755613228150,6.44385706,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1755613228458,0.1168,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1755613230178,3.9598,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1755613230727,0.1168,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1755613230944,0.1168,4267.3,4267.1,0.001]
["bitfinex","ETHUSD",1755613231274,0.0292884,4267.9,4267.1,0.4451]
["bitfinex","ETHUSD",1755613231275,0.1168,4267.5,4267.1,0.4451]
["bitfinex","ETHUSD",1755613231503,0.02928497,4268.4,4267.2,2.92780321]
["bitfinex","ETHUSD",1755613231643,0.1168,4268.2,4267.5,0.1168]
["bitfinex","ETHUSD",1755613232153,0.02928703,4268.1,4267.1,0.001]
["bitfinex","ETHUSD",1755613232359,0.1168,4267.7,4267.1,0.1178]
["bitfinex","ETHUSD",1755613232567,0.02929046,4267.6,4267.1,0.1178]
["bitfinex","ETHUSD",1755613232751,0.116,4267.3,4267.1,0.001]
["bitfinex","ETHUSD",1755613233204,2.37275027,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1755613233349,3.4411253,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1755613233546,3.9892253,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1755613233980,3.4411253,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1755613234314,3.9892253,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1755613235802,7.2761253,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1755613235998,7.79493209,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1755613236688,10.79493209,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1755613237291,40.79493209,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1755613237880,6.95993209,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1755613238066,26.91025515,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1755613238269,6.41183209,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1755613238568,3.833,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1755613238769,0.02929321,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1755613239090,3.86129321,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1755613239290,3.947,4267.3,4267.1,0.001]
["bitfinex","ETHUSD",1755613239481,0.02929321,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1755613239676,0.14609321,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1755613240064,3.97609321,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1755613240263,7.97627634,4269.4,4267.1,0.5681]
["bitfinex","ETHUSD",1755613240264,0.4355,4268.8,4267.1,0.5681]
["bitfinex","ETHUSD",1755613240467,0.1168,4267.7,4267.2,0.02017289]
["bitfinex","ETHUSD",1755613240968,0.02928291,4268.7,4267.3,0.5671]
["bitfinex","ETHUSD",1755613241173,0.1168,4268.0,4267.4,0.1168]
["bitfinex","ETHUSD",1755613241371,16.14661146,4267.9,4267.4,0.1168]
["bitfinex","ETHUSD",1755613241593,2.34345706,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1755613241808,6.29025706,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1755613241983,7.27385706,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1755613242397,40.27385706,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1755613242601,2.34367676,4266.8,4266.7,0.001]
["bitfinex","ETHUSD",1755613242799,22.97246345,4266.8,4266.7,0.001]
["bitfinex","ETHUSD",1755613242986,23.9267675,4266.8,4266.7,0.001]
["bitfinex","ETHUSD",1755613243306,23.9257675,4266.8,4266.7,0.001]
["bitfinex","ETHUSD",1755613243503,2.34378662,4266.6,4266.2,0.001]
["bitfinex","ETHUSD",1755613243697,2.37308395,4266.6,4266.2,0.001]
["bitfinex","ETHUSD",1755613243884,6.31888395,4266.6,4266.2,0.001]
["bitfinex","ETHUSD",1755613244088,3.9488,4266.6,4266.2,0.001]
["bitfinex","ETHUSD",1755613244286,3.97809733,4266.6,4266.2,0.001]
["bitfinex","ETHUSD",1755613244716,0.1168,4266.6,4266.2,0.001]
["bitfinex","ETHUSD",1755613245119,2.46058662,4266.6,4266.2,0.001]
["bitfinex","ETHUSD",1755613245325,5.80632625,4266.6,4266.2,0.001]
["bitfinex","ETHUSD",1755613246121,9.63832625,4266.6,4266.2,0.001]
["bitfinex","ETHUSD",1755613246417,6.29058662,4266.6,4266.2,0.001]
["bitfinex","ETHUSD",1755613246624,0.1168,4266.6,4266.2,0.001]
["bitfinex","ETHUSD",1755613246996,3.83,4266.8,4266.2,0.001]
["bitfinex","ETHUSD",1755613247308,0.1168,4266.6,4266.2,0.001]
["bitfinex","ETHUSD",1755613247930,3.9468,4266.6,4266.2,0.001]
["bitfinex","ETHUSD",1755613248521,0.1168,4266.6,4266.2,0.001]
["bitfinex","ETHUSD",1755613248891,3.827,4267.1,4266.5,0.7221]
["bitfinex","ETHUSD",1755613249227,0.1168,4267.2,4266.6,0.02018607]
["bitfinex","ETHUSD",1755613249393,0.1168,4267.2,4266.5,0.7221]
["bitfinex","ETHUSD",1755613249394,0.1168,4267.2,4266.7,0.1168]
["bitfinex","ETHUSD",1755613249594,0.02929389,4267.1,4266.5,0.155]
["bitfinex","ETHUSD",1755613249796,2.46043809,4266.9,4266.5,0.156]
["bitfinex","ETHUSD",1755613250027,0.1168,4266.6,4266.5,0.156]
["bitfinex","ETHUSD",1755613250212,0.1168,4266.8,4266.5,0.156]
["bitfinex","ETHUSD",1755613250527,5.3431748,4267.8,4266.6,0.58728743]
["bitfinex","ETHUSD",1755613250528,0.1168,4267.3,4266.6,0.58728743]
["bitfinex","ETHUSD",1755613250709,3.9438,4267.3,4266.6,0.58728743]
["bitfinex","ETHUSD",1755613250912,3.9438,4267.3,4266.6,0.5671]
["bitfinex","ETHUSD",1755613251090,3.9438,4267.3,4266.7,0.02018426]
["bitfinex","ETHUSD",1755613251091,0.1168,4267.3,4266.7,0.02018426]
["bitfinex","ETHUSD",1755613251292,0.1168,4267.3,4267.0,2.34356629]
["bitfinex","ETHUSD",1755613251492,0.1168,4267.3,4267.1,0.66115663]
["bitfinex","ETHUSD",1755613251693,0.002,4267.8,4266.5,3.0669301]
["bitfinex","ETHUSD",1755613251895,0.002,4267.8,4267.2,2.46024202]
["bitfinex","ETHUSD",1755613252095,0.002,4267.8,4267.3,0.02017646]
["bitfinex","ETHUSD",1755613252497,0.002,4267.8,4267.3,2.79037757]
["bitfinex","ETHUSD",1755613252698,0.002,4267.8,4267.4,0.4268]
["bitfinex","ETHUSD",1755613252930,0.002,4267.8,4267.4,3.21517719]
["bitfinex","ETHUSD",1755613253100,0.002,4267.8,4267.7,0.1168]
["bitfinex","ETHUSD",1755613254725,0.002,4267.8,4267.4,0.30474776]
["bitfinex","ETHUSD",1755613254726,0.002,4267.8,4267.4,0.42154776]
["bitfinex","ETHUSD",1755613254931,0.002,4267.8,4267.4,0.1168]
["bitfinex","ETHUSD",1755613255835,0.0012,4267.8,4267.4,0.1168]
["bitfinex","ETHUSD",1755613256819,0.0012,4267.8,4267.5,0.02017463]
["bitfinex","ETHUSD",1755613257201,0.0012,4267.8,4267.6,0.4268]
["bitfinex","ETHUSD",1755613257528,0.0012,4267.8,4267.7,0.02017278]
["bitfinex","ETHUSD",1755613257919,0.0012,4267.8,4267.7,2.36335529]
["bitfinex","ETHUSD",1755613258107,0.0012,4267.8,4267.7,7.80791845]
["bitfinex","ETHUSD",1755613258435,0.0012,4267.8,4267.7,0.58746316]
["bitfinex","ETHUSD",1755613258669,0.0012,4267.8,4267.7,0.1168]
["bitfinex","ETHUSD",1755613258809,0.0012,4267.8,4267.7,2.45998251]
["bitfinex","ETHUSD",1755613259204,0.0012,4267.8,4267.7,0.13697232]
["bitfinex","ETHUSD",1755613259437,0.0012,4267.8,4267.7,3.04725483]
["bitfinex","ETHUSD",1755613259739,0.0012,4267.8,4267.7,7.01530923]
["bitfinex","ETHUSD",1755613259908,0.0012,4267.8,4267.7,6.99513691]
["bitfinex","ETHUSD",1755613260267,0.0012,4267.8,4267.7,7.65513691]
["bitfinex","ETHUSD",1755613260550,0.0012,4267.8,4267.7,6.99513691]
["bitfinex","ETHUSD",1755613260845,0.0012,4267.8,4267.7,6.42803691]
["bitfinex","ETHUSD",1755613261030,0.0012,4267.8,4267.7,3.42803691]
["bitfinex","ETHUSD",1755613261334,0.0012,4267.8,4267.7,3.99513691]
["bitfinex","ETHUSD",1755613262141,0.0012,4267.8,4267.7,4.01530923]
["bitfinex","ETHUSD",1755613262442,0.0012,4267.8,4267.7,3.99513691]
["bitfinex","ETHUSD",1755613262650,0.0012,4267.8,4267.7,1.0848544]
["bitfinex","ETHUSD",1755613262822,0.0012,4267.8,4267.7,2.45998251]
["bitfinex","ETHUSD",1755613263017,0.0012,4267.8,4267.7,2.48015483]
["bitfinex","ETHUSD",1755613263251,0.0012,4267.8,4267.7,3.04725483]
["bitfinex","ETHUSD",1755613263755,0.0012,4267.8,4267.7,3.02708251]
["bitfinex","ETHUSD",1755613263949,0.0012,4267.8,4267.7,4.37431995]
["bitfinex","ETHUSD",1755613264154,0.0012,4267.8,4267.7,8.03431995]
["bitfinex","ETHUSD",1755613264452,0.0012,4267.8,4267.7,12.32431995]
["bitfinex","ETHUSD",1755613264656,0.002,4269.4,4268.3,0.66]
["bitfinex","ETHUSD",1755613264862,0.002,4269.4,4269.3,2.45910435]
["bitfinex","ETHUSD",1755613265059,0.002,4269.4,4269.3,3.61940312]
["bitfinex","ETHUSD",1755613265266,0.155,4269.5,4269.4,3.00224949]
["bitfinex","ETHUSD",1755613265475,0.002,4270.3,4270.2,2.34181068]
["bitfinex","ETHUSD",1755613265758,0.002,4270.3,4270.2,25.95127177]
["bitfinex","ETHUSD",1755613265968,0.002,4270.3,4270.2,27.29056244]
["bitfinex","ETHUSD",1755613266119,0.155,4270.5,4270.4,6.00170101]
["bitfinex","ETHUSD",1755613266578,0.155,4270.5,4270.4,6.54920101]
["bitfinex","ETHUSD",1755613266787,0.155,4270.5,4270.4,6.00170101]
["bitfinex","ETHUSD",1755613266946,0.155,4270.5,4270.4,9.81270101]
["bitfinex","ETHUSD",1755613267150,0.155,4270.5,4270.4,11.12082505]
["bitfinex","ETHUSD",1755613267554,0.155,4270.5,4270.4,11.66832505]
["bitfinex","ETHUSD",1755613268293,0.157,4271.5,4270.6,6.00159134]
["bitfinex","ETHUSD",1755613268672,0.157,4271.5,4270.6,9.92939134]
["bitfinex","ETHUSD",1755613268974,0.157,4271.5,4270.6,7.44865313]
["bitfinex","ETHUSD",1755613269775,0.157,4271.5,4270.6,7.85785313]
["bitfinex","ETHUSD",1755613270057,0.157,4271.5,4270.6,7.44865313]
["bitfinex","ETHUSD",1755613270384,0.157,4271.5,4270.6,10.99615313]
["bitfinex","ETHUSD",1755613270583,0.157,4271.5,4270.6,10.85785313]
["bitfinex","ETHUSD",1755613270791,0.157,4271.5,4270.6,10.44865313]
["bitfinex","ETHUSD",1755613271361,0.157,4271.5,4270.6,6.63765313]
["bitfinex","ETHUSD",1755613271577,0.157,4271.5,4270.6,10.44765313]
["bitfinex","ETHUSD",1755613271779,0.6027,4271.5,4270.6,10.44765313]
["bitfinex","ETHUSD",1755613271970,0.157,4271.5,4270.6,10.44765313]
["bitfinex","ETHUSD",1755613272989,0.157,4271.5,4270.6,10.62413363]
["bitfinex","ETHUSD",1755613273595,0.157,4271.5,4270.6,11.17163363]
["bitfinex","ETHUSD",1755613273888,0.157,4271.5,4270.6,6.81413363]
["bitfinex","ETHUSD",1755613274087,0.157,4271.5,4270.6,10.62313363]
["bitfinex","ETHUSD",1755613274457,0.5704,4271.3,4270.6,0.81254229]
["bitfinex","ETHUSD",1755613274678,0.157,4271.5,4270.6,0.1168]
["bitfinex","ETHUSD",1755613274679,0.4477,4270.7,4270.6,0.1168]
["bitfinex","ETHUSD",1755613274955,1.0181,4270.7,4270.6,0.1168]
["bitfinex","ETHUSD",1755613276260,1.0181,4270.7,4270.4,0.1168]
["bitfinex","ETHUSD",1755613276466,1.0161,4270.6,4270.4,0.1168]
["bitfinex","ETHUSD",1755613276988,1.0161,4270.5,4270.4,0.1168]
["bitfinex","ETHUSD",1755613277361,1.1329,4270.5,4270.0,3.809]
["bitfinex","ETHUSD",1755613277558,1.0161,4270.5,4270.1,2.36199223]
["bitfinex","ETHUSD",1755613277769,0.002,4270.7,4270.4,0.1168]
["bitfinex","ETHUSD",1755613277975,0.002,4270.7,4270.5,3.809]
["bitfinex","ETHUSD",1755613278192,1.0161,4270.6,4270.5,3.809]
["bitfinex","ETHUSD",1755613278371,1.0161,4270.6,4270.4,0.1168]
["bitfinex","ETHUSD",1755613278577,3.50383052,4270.5,4269.6,0.1168]
["bitfinex","ETHUSD",1755613278774,1.36668305,4270.4,4269.6,0.1168]
["bitfinex","ETHUSD",1755613278975,0.02847194,4270.3,4269.6,0.1168]
["bitfinex","ETHUSD",1755613279194,1.0161,4270.2,4269.6,0.1168]
["bitfinex","ETHUSD",1755613279501,0.002,4270.7,4269.5,3.964]
["bitfinex","ETHUSD",1755613279502,0.4457,4270.6,4269.5,3.964]
["bitfinex","ETHUSD",1755613279687,0.4457,4270.6,4270.1,0.1168]
["bitfinex","ETHUSD",1755613279888,0.002,4270.7,4270.2,0.02093716]
["bitfinex","ETHUSD",1755613280195,0.002,4270.7,4270.5,0.1168]
["bitfinex","ETHUSD",1755613280396,1.0161,4270.6,4270.5,0.1168]
["bitfinex","ETHUSD",1755613280603,1.0161,4270.6,4269.5,0.155]
["bitfinex","ETHUSD",1755613280604,1.0161,4270.6,4270.2,3.808]
["bitfinex","ETHUSD",1755613280923,0.1168,4270.4,4270.0,3.808]
["bitfinex","ETHUSD",1755613281208,0.002,4270.7,4270.3,0.1168]
["bitfinex","ETHUSD",1755613281362,0.002,4270.7,4270.4,0.02093486]
["bitfinex","ETHUSD",1755613281565,0.002,4270.7,4270.5,3.808]
["bitfinex","ETHUSD",1755613281782,0.002,4270.7,4270.6,0.020933]
["bitfinex","ETHUSD",1755613282183,0.002,4270.7,4270.6,2.36252434]
["bitfinex","ETHUSD",1755613282475,0.002,4270.7,4270.6,6.76806652]
["bitfinex","ETHUSD",1755613282692,0.002,4270.7,4270.6,7.15633352]
["bitfinex","ETHUSD",1755613282891,0.002,4270.7,4270.6,7.17783352]
["bitfinex","ETHUSD",1755613283199,0.002,4270.7,4270.6,10.55513352]
["bitfinex","ETHUSD",1755613283566,0.002,4270.7,4270.6,14.84313351]
["bitfinex","ETHUSD",1755613283764,0.002,4270.7,4270.6,7.55354218]
["bitfinex","ETHUSD",1755613283964,0.4594,4270.7,4270.6,3.9248]
["bitfinex","ETHUSD",1755613284166,0.9881,4270.7,4270.6,0.1168]
["bitfinex","ETHUSD",1755613284402,0.9881,4270.7,4270.2,3.808]
["bitfinex","ETHUSD",1755613284604,0.1188,4270.7,4270.1,0.1168]
["bitfinex","ETHUSD",1755613284796,1.01536989,4270.6,4269.5,5.783]
["bitfinex","ETHUSD",1755613284975,0.1168,4269.9,4269.5,0.155]
["bitfinex","ETHUSD",1755613285307,0.9861,4269.8,4269.5,0.155]
["bitfinex","ETHUSD",1755613285496,1.01537606,4269.7,4269.5,0.155]
["bitfinex","ETHUSD",1755613285671,0.9861,4269.6,4269.5,0.155]
["bitfinex","ETHUSD",1755613285870,0.1168,4269.9,4269.5,0.5513]
["bitfinex","ETHUSD",1755613286064,0.4574,4269.8,4269.5,0.5513]
["bitfinex","ETHUSD",1755613286269,1.01537606,4269.7,4269.5,0.155]
["bitfinex","ETHUSD",1755613286469,0.9861,4269.6,4266.6,0.17263448]
["bitfinex","ETHUSD",1755613286683,0.1168,4268.5,4267.9,0.1168]
["bitfinex","ETHUSD",1755613286882,0.02927743,4269.5,4267.6,2.34323741]
["bitfinex","ETHUSD",1755613286883,0.4574,4268.7,4267.6,0.66]
["bitfinex","ETHUSD",1755613287184,0.4574,4268.7,4268.2,0.1168]
["bitfinex","ETHUSD",1755613287508,0.9861,4268.6,4268.2,0.1168]
["bitfinex","ETHUSD",1755613287702,1.01538429,4268.5,4268.2,0.1168]
["bitfinex","ETHUSD",1755613288020,0.9861,4268.4,4268.2,0.1168]
["bitfinex","ETHUSD",1755613288392,0.9861,4268.3,4267.9,0.1168]
["bitfinex","ETHUSD",1755613288802,0.1168,4268.5,4267.9,0.1168]
["bitfinex","ETHUSD",1755613289008,0.1168,4268.7,4268.0,0.02096777]
["bitfinex","ETHUSD",1755613289190,0.1168,4268.7,4268.2,2.34286104]
["bitfinex","ETHUSD",1755613289386,0.9861,4268.6,4268.3,0.1168]
["bitfinex","ETHUSD",1755613289692,0.02928429,4268.5,4267.8,3.808]
["bitfinex","ETHUSD",1755613289907,0.14608429,4268.5,4267.5,3.963]
["bitfinex","ETHUSD",1755613290102,0.9861,4268.4,4267.5,4.0798]
["bitfinex","ETHUSD",1755613290294,0.1168,4268.1,4267.6,0.02097107]
["bitfinex","ETHUSD",1755613290518,3.0,4269.4,4267.6,2.75330046]
["bitfinex","ETHUSD",1755613290519,0.4574,4268.8,4267.6,2.75330046]
["bitfinex","ETHUSD",1755613290817,0.14608291,4268.7,4268.0,0.1168]
["bitfinex","ETHUSD",1755613291320,0.1168,4268.7,4268.0,0.1168]
["bitfinex","ETHUSD",1755613291491,0.4574,4268.8,4268.5,0.1168]
["bitfinex","ETHUSD",1755613291690,0.1168,4269.1,4268.5,0.1168]
["bitfinex","ETHUSD",1755613291896,0.55798086,4269.0,4268.5,0.1168]
["bitfinex","ETHUSD",1755613292222,0.1168,4268.8,4268.2,0.1168]
["bitfinex","ETHUSD",1755613292424,0.1168,4268.4,4267.8,0.1168]
["bitfinex","ETHUSD",1755613292602,0.1168,4268.4,4267.9,0.02096926]
["bitfinex","ETHUSD",1755613292935,0.1168,4268.4,4267.8,0.1168]
["bitfinex","ETHUSD",1755613292936,0.9861,4268.3,4267.8,0.1168]
["bitfinex","ETHUSD",1755613293147,1.01538635,4268.2,4267.8,0.1168]
["bitfinex","ETHUSD",1755613293440,0.1168,4268.4,4267.5,0.155]
["bitfinex","ETHUSD",1755613293441,0.9861,4268.1,4267.6,0.1168]
["bitfinex","ETHUSD",1755613293601,0.9861,4268.1,4267.6,0.13777063]
["bitfinex","ETHUSD",1755613293787,1.01538772,4268.0,4267.6,0.1168]
["bitfinex","ETHUSD",1755613293993,0.9861,4267.9,4267.6,0.1168]
["bitfinex","ETHUSD",1755613294228,0.02928909,4267.8,4267.6,0.1168]
["bitfinex","ETHUSD",1755613294421,1.32194676,4267.7,4267.5,0.155]
["bitfinex","ETHUSD",1755613294634,1.01539046,4267.6,4267.5,0.155]
["bitfinex","ETHUSD",1755613294833,3.35862787,4267.6,4267.5,0.155]
["bitfinex","ETHUSD",1755613295840,1.01539046,4267.6,4267.5,0.155]
["bitfinex","ETHUSD",1755613295994,6.35862787,4267.6,4267.5,0.155]
["bitfinex","ETHUSD",1755613296198,8.69147704,4267.6,4267.5,0.155]
["bitfinex","ETHUSD",1755613296393,12.50047704,4267.6,4267.5,0.155]
["bitfinex","ETHUSD",1755613296634,42.50047704,4267.6,4267.5,0.155]
["bitfinex","ETHUSD",1755613296796,12.50047704,4267.6,4267.5,0.155]
["bitfinex","ETHUSD",1755613297444,8.69147704,4267.6,4267.5,0.155]
["bitfinex","ETHUSD",1755613298329,12.50047704,4267.6,4267.5,0.155]
["bitfinex","ETHUSD",1755613300635,43.16047704,4267.6,4267.5,0.155]
["bitfinex","ETHUSD",1755613300939,2.34373168,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755613301250,2.34378662,4266.6,4266.5,0.156]
["bitfinex","ETHUSD",1755613301400,2.34384155,4266.5,4266.4,0.001]
["bitfinex","ETHUSD",1755613301598,6.35923956,4266.5,4266.4,0.001]
["bitfinex","ETHUSD",1755613301804,5.91806471,4266.5,4266.4,0.001]
["bitfinex","ETHUSD",1755613302000,1.1021,4266.5,4266.4,0.001]
["bitfinex","ETHUSD",1755613302236,6.47523956,4266.5,4266.4,0.001]
["bitfinex","ETHUSD",1755613302404,36.98914155,4266.5,4266.4,1e-08]
["bitfinex","ETHUSD",1755613302603,36.98914155,4266.5,4265.5,0.156]
["bitfinex","ETHUSD",1755613302604,2.34395143,4266.3,4265.5,0.156]
["bitfinex","ETHUSD",1755613302831,7.73539045,4266.3,4265.5,0.156]
["bitfinex","ETHUSD",1755613303051,8.23479106,4266.3,4265.5,0.156]
["bitfinex","ETHUSD",1755613303348,12.04379106,4266.3,4265.5,0.156]
["bitfinex","ETHUSD",1755613303710,8.23479106,4266.3,4265.5,0.156]
["bitfinex","ETHUSD",1755613303934,6.33005143,4266.3,4265.5,0.156]
["bitfinex","ETHUSD",1755613304104,26.25737449,4266.3,4265.5,0.156]
["bitfinex","ETHUSD",1755613304311,3.9861,4266.3,4265.5,0.156]
["bitfinex","ETHUSD",1755613304645,10.14005143,4266.3,4265.5,0.156]
["bitfinex","ETHUSD",1755613306656,0.5287,4266.9,4265.5,0.156]
["bitfinex","ETHUSD",1755613306849,6.93325295,4266.8,4265.5,0.6947]
["bitfinex","ETHUSD",1755613307044,9.15367881,4266.8,4265.6,2.36632149]
["bitfinex","ETHUSD",1755613307543,0.551354,4267.0,4265.8,0.0219927]
["bitfinex","ETHUSD",1755613307544,0.093954,4267.0,4265.8,0.0219927]
["bitfinex","ETHUSD",1755613307748,3.81,4267.0,4265.8,0.001]
["bitfinex","ETHUSD",1755613308040,0.02929527,4266.9,4265.8,0.001]
["bitfinex","ETHUSD",1755613308212,0.02929527,4266.9,4265.8,2.34519466]
["bitfinex","ETHUSD",1755613308412,3.69331737,4266.9,4265.8,0.001]
["bitfinex","ETHUSD",1755613308730,2.34379222,4266.6,4265.8,0.001]
["bitfinex","ETHUSD",1755613308931,2.34395143,4266.3,4265.8,0.001]
["bitfinex","ETHUSD",1755613309113,2.37325082,4266.3,4265.8,0.001]
["bitfinex","ETHUSD",1755613309314,3.35935082,4266.3,4265.8,0.001]
["bitfinex","ETHUSD",1755613309637,6.20143902,4266.3,4265.8,0.001]
["bitfinex","ETHUSD",1755613309941,2.34385427,4266.5,4265.8,0.001]
["bitfinex","ETHUSD",1755613310119,2.34395143,4266.3,4265.8,0.001]
["bitfinex","ETHUSD",1755613310511,0.0292987,4266.4,4265.8,0.001]
["bitfinex","ETHUSD",1755613310846,0.02929733,4266.6,4266.1,2.34405825]
["bitfinex","ETHUSD",1755613311007,0.02929184,4267.4,4266.3,0.8348]
["bitfinex","ETHUSD",1755613311207,0.02929184,4267.4,4266.4,0.02098666]
["bitfinex","ETHUSD",1755613311410,0.155,4267.5,4267.4,2.34334723]
["bitfinex","ETHUSD",1755613311611,0.155,4267.5,4267.0,2.34355718]
["bitfinex","ETHUSD",1755613311811,0.155,4267.5,4267.1,2.34349315]
["bitfinex","ETHUSD",1755613312030,0.155,4267.5,4267.2,2.36442287]
["bitfinex","ETHUSD",1755613312248,0.155,4267.5,4267.4,2.34334723]
["bitfinex","ETHUSD",1755613312745,0.155,4267.5,4267.3,2.34339302]
["bitfinex","ETHUSD",1755613312971,0.155,4267.5,4267.3,0.1168]
["bitfinex","ETHUSD",1755613313259,0.14609184,4267.4,4266.4,0.1168]
["bitfinex","ETHUSD",1755613313457,0.02929184,4267.4,4266.5,0.0209877]
["bitfinex","ETHUSD",1755613313754,0.1168,4267.0,4266.4,0.56554833]
["bitfinex","ETHUSD",1755613314122,0.1168,4267.0,4266.4,0.1168]
["bitfinex","ETHUSD",1755613314322,0.02929527,4266.9,4266.2,0.001]
["bitfinex","ETHUSD",1755613314555,0.02929527,4266.9,4266.4,0.001]
["bitfinex","ETHUSD",1755613314723,2.34378895,4266.6,4266.4,0.001]
["bitfinex","ETHUSD",1755613314922,0.14609801,4266.5,4266.4,0.001]
["bitfinex","ETHUSD",1755613315122,0.61569801,4266.5,4266.4,0.001]
["bitfinex","ETHUSD",1755613315352,6.30892918,4266.5,4266.4,0.001]
["bitfinex","ETHUSD",1755613315555,6.81403117,4266.5,4266.4,0.001]
["bitfinex","ETHUSD",1755613316225,0.1168,4266.5,4266.4,0.001]
["bitfinex","ETHUSD",1755613316425,0.14609801,4266.5,4266.4,0.001]
["bitfinex","ETHUSD",1755613317127,3.49393956,4266.5,4266.4,0.001]
["bitfinex","ETHUSD",1755613318053,2.48993956,4266.5,4266.4,0.001]
["bitfinex","ETHUSD",1755613318256,0.14609801,4266.5,4266.4,0.001]
["bitfinex","ETHUSD",1755613318454,0.77597667,4266.5,4266.4,0.001]
["bitfinex","ETHUSD",1755613318629,0.14609801,4266.5,4266.4,0.001]
["bitfinex","ETHUSD",1755613318822,0.1168,4266.5,4266.4,0.001]
["bitfinex","ETHUSD",1755613321042,0.14609458,4267.0,4266.4,0.1178]
["bitfinex","ETHUSD",1755613322259,0.1168,4266.6,4266.4,0.001]
["bitfinex","ETHUSD",1755613322865,0.02929801,4266.5,4266.4,0.001]
["bitfinex","ETHUSD",1755613323067,0.27827647,4266.5,4266.4,0.001]
["bitfinex","ETHUSD",1755613323251,0.49889801,4266.5,4266.4,0.001]
["bitfinex","ETHUSD",1755613323672,3.37713956,4266.5,4266.4,0.001]
["bitfinex","ETHUSD",1755613323988,2.34395143,4266.3,4266.2,0.001]
["bitfinex","ETHUSD",1755613324173,2.37325082,4266.3,4266.2,0.001]
["bitfinex","ETHUSD",1755613324347,6.37725082,4266.3,4266.2,0.001]
["bitfinex","ETHUSD",1755613324563,7.60096067,4266.3,4266.2,0.001]
["bitfinex","ETHUSD",1755613325075,37.60016067,4266.3,4266.2,0.001]
["bitfinex","ETHUSD",1755613325570,37.60016067,4266.3,4265.8,0.001]
["bitfinex","ETHUSD",1755613325571,2.34417121,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1755613325879,23.6156252,4265.9,4264.5,0.155]
["bitfinex","ETHUSD",1755613326101,5.3448858,4264.6,4264.5,0.155]
["bitfinex","ETHUSD",1755613326376,2.34543578,4263.6,4263.5,0.155]
["bitfinex","ETHUSD",1755613326544,25.30107678,4263.6,4263.5,0.155]
["bitfinex","ETHUSD",1755613326871,5.34576589,4263.0,4262.2,0.003]
["bitfinex","ETHUSD",1755613327073,9.15476589,4263.0,4262.2,0.003]
["bitfinex","ETHUSD",1755613327377,10.15876589,4263.0,4262.2,0.003]
["bitfinex","ETHUSD",1755613327686,8.71190552,4263.0,4262.2,0.003]
["bitfinex","ETHUSD",1755613328069,10.15876589,4263.0,4262.2,0.003]
["bitfinex","ETHUSD",1755613328277,2.34576589,4263.0,4262.2,0.003]
["bitfinex","ETHUSD",1755613328591,0.02931863,4263.5,4262.2,0.003]
["bitfinex","ETHUSD",1755613328800,2.34598601,4262.6,4262.2,0.003]
["bitfinex","ETHUSD",1755613329095,6.65249945,4262.6,4262.2,0.003]
["bitfinex","ETHUSD",1755613329285,4.27718862,4262.6,4262.2,0.003]
["bitfinex","ETHUSD",1755613329495,0.02932482,4262.6,4262.2,0.003]
["bitfinex","ETHUSD",1755613329691,3.808,4262.7,4262.2,0.003]
["bitfinex","ETHUSD",1755613329995,0.02932069,4263.2,4262.2,0.003]
["bitfinex","ETHUSD",1755613329996,3.808,4262.8,4262.2,0.003]
["bitfinex","ETHUSD",1755613330296,3.808,4263.4,4262.5,0.9816]
["bitfinex","ETHUSD",1755613330519,16.11732306,4264.4,4262.5,0.9816]
["bitfinex","ETHUSD",1755613330520,3.83832001,4263.3,4262.5,0.155]
["bitfinex","ETHUSD",1755613331000,3.383832,4263.2,4262.5,0.155]
["bitfinex","ETHUSD",1755613331164,3.0,4263.0,4262.5,0.155]
["bitfinex","ETHUSD",1755613331352,2.34587595,4262.8,4262.5,0.155]
["bitfinex","ETHUSD",1755613331558,3.83832413,4262.7,4262.5,0.155]
["bitfinex","ETHUSD",1755613331804,7.1882556,4262.7,4262.5,0.155]
["bitfinex","ETHUSD",1755613331962,3.809,4262.6,4262.5,0.155]
["bitfinex","ETHUSD",1755613332696,3.83832482,4262.6,4262.5,0.155]
["bitfinex","ETHUSD",1755613333200,0.02932482,4262.6,4262.5,0.155]
["bitfinex","ETHUSD",1755613333370,3.809,4262.6,4262.5,0.155]
["bitfinex","ETHUSD",1755613333555,0.02932482,4262.6,4262.5,0.155]
["bitfinex","ETHUSD",1755613333759,2.34708726,4260.6,4260.1,0.003]
["bitfinex","ETHUSD",1755613333998,2.34697452,4260.9,4260.1,0.003]
["bitfinex","ETHUSD",1755613334206,3.822,4260.6,4260.1,0.003]
["bitfinex","ETHUSD",1755613334365,0.02933721,4260.8,4260.1,0.003]
["bitfinex","ETHUSD",1755613334868,3.822,4260.8,4260.1,0.003]
["bitfinex","ETHUSD",1755613335076,0.0293379,4260.7,4260.1,0.003]
["bitfinex","ETHUSD",1755613335291,0.4696,4260.6,4260.1,0.003]
["bitfinex","ETHUSD",1755613335525,0.49893859,4260.6,4260.1,0.003]
["bitfinex","ETHUSD",1755613335656,3.38042585,4260.6,4260.1,0.003]
["bitfinex","ETHUSD",1755613335856,0.02933859,4260.6,4260.1,0.003]
["bitfinex","ETHUSD",1755613336052,3.85133859,4260.6,4260.1,0.003]
["bitfinex","ETHUSD",1755613336372,4.00026395,4260.6,4260.5,1e-08]
["bitfinex","ETHUSD",1755613336573,7.28686395,4260.6,4260.5,1e-08]
["bitfinex","ETHUSD",1755613336798,10.79192536,4260.6,4260.5,1e-08]
["bitfinex","ETHUSD",1755613336997,6.97092536,4260.6,4260.5,1e-08]
["bitfinex","ETHUSD",1755613337197,40.79492536,4260.6,4260.5,1e-08]
["bitfinex","ETHUSD",1755613337381,53.74824842,4260.6,4260.5,1e-08]
["bitfinex","ETHUSD",1755613337578,57.57124842,4260.6,4260.5,1e-08]
["bitfinex","ETHUSD",1755613337996,53.74824842,4260.6,4260.5,1e-08]
["bitfinex","ETHUSD",1755613338310,57.57124842,4260.6,4260.5,1e-08]
["bitfinex","ETHUSD",1755613338615,57.57324842,4260.6,4260.5,1e-08]
["bitfinex","ETHUSD",1755613339112,2.34736273,4260.1,4260.0,1e-08]
["bitfinex","ETHUSD",1755613339282,3.02934203,4260.1,4260.0,1e-08]
["bitfinex","ETHUSD",1755613339484,6.85434203,4260.1,4260.0,1e-08]
["bitfinex","ETHUSD",1755613339682,3.0,4260.1,4260.0,1e-08]
["bitfinex","ETHUSD",1755613339887,6.85434203,4260.1,4260.0,1e-08]
["bitfinex","ETHUSD",1755613340211,6.825,4260.1,4260.0,1e-08]
["bitfinex","ETHUSD",1755613340412,0.6198381,4260.6,4260.0,1e-08]
["bitfinex","ETHUSD",1755613340613,3.85333927,4260.5,4260.0,1e-08]
["bitfinex","ETHUSD",1755613341121,2.34736273,4260.1,4260.0,1e-08]
["bitfinex","ETHUSD",1755613341284,5.37670476,4260.1,4260.0,1e-08]
["bitfinex","ETHUSD",1755613341482,6.35296273,4260.1,4260.0,1e-08]
["bitfinex","ETHUSD",1755613341687,9.17836273,4260.1,4260.0,1e-08]
["bitfinex","ETHUSD",1755613341906,11.54050236,4260.1,4260.0,1e-08]
["bitfinex","ETHUSD",1755613342310,3.0,4260.1,4260.0,1e-08]
["bitfinex","ETHUSD",1755613342918,0.02934203,4260.1,4260.0,1e-08]
["bitfinex","ETHUSD",1755613343211,3.85934203,4260.1,4260.0,1e-08]
["bitfinex","ETHUSD",1755613343599,0.02934203,4260.1,4260.0,1e-08]
["bitfinex","ETHUSD",1755613343803,4.295,4260.1,4260.0,1e-08]
["bitfinex","ETHUSD",1755613344003,4.4116,4260.1,4260.0,1e-08]
["bitfinex","ETHUSD",1755613344192,0.5826,4260.1,4260.0,1e-08]
["bitfinex","ETHUSD",1755613344516,0.61194203,4260.1,4260.0,1e-08]
["bitfinex","ETHUSD",1755613344722,3.63813021,4260.1,4260.0,1e-08]
["bitfinex","ETHUSD",1755613345023,5.11776748,4260.1,4260.0,1e-08]
["bitfinex","ETHUSD",1755613345197,4.4106,4260.1,4260.0,1e-08]
["bitfinex","ETHUSD",1755613345397,4.43994203,4260.1,4260.0,1e-08]
["bitfinex","ETHUSD",1755613345596,24.44526509,4260.1,4259.3,0.7485]
["bitfinex","ETHUSD",1755613345797,0.9256,4260.1,4259.3,0.7485]
["bitfinex","ETHUSD",1755613346014,19.94432306,4260.0,4259.3,0.7485]
["bitfinex","ETHUSD",1755613346219,0.02934341,4259.9,4259.3,0.7485]
["bitfinex","ETHUSD",1755613346524,0.465,4260.1,4259.4,0.02108516]
["bitfinex","ETHUSD",1755613346727,3.87434272,4260.0,4259.3,1.5411]
["bitfinex","ETHUSD",1755613346934,3.87434272,4260.0,4259.3,0.7485]
["bitfinex","ETHUSD",1755613347234,0.465,4260.1,4259.4,0.81368472]
["bitfinex","ETHUSD",1755613347524,2.34626248,4262.1,4259.4,0.81368472]
["bitfinex","ETHUSD",1755613347525,3.87733308,4261.4,4259.6,0.66]
["bitfinex","ETHUSD",1755613347727,0.02933377,4261.3,4260.2,2.34725375]
["bitfinex","ETHUSD",1755613347928,0.02933377,4261.3,4259.7,0.0655]
["bitfinex","ETHUSD",1755613348129,3.848,4261.4,4259.6,0.66]
["bitfinex","ETHUSD",1755613348130,3.848,4261.4,4259.6,0.2961]
["bitfinex","ETHUSD",1755613348334,3.89133377,4261.3,4259.7,0.0655]
["bitfinex","ETHUSD",1755613348534,3.862,4261.2,4259.4,0.2961]
["bitfinex","ETHUSD",1755613348832,0.03133514,4261.1,4259.7,2.6436727]
["bitfinex","ETHUSD",1755613349036,0.03133514,4261.1,4260.2,2.34726701]
["bitfinex","ETHUSD",1755613349237,0.03133514,4261.1,4259.7,0.2961]
["bitfinex","ETHUSD",1755613349238,2.34686693,4261.0,4259.8,0.2961]
["bitfinex","ETHUSD",1755613349547,0.465,4260.1,4259.8,0.2961]
["bitfinex","ETHUSD",1755613349846,0.465,4260.1,4259.8,0.56702918]
["bitfinex","ETHUSD",1755613350293,0.465,4260.1,4259.8,0.2961]
["bitfinex","ETHUSD",1755613350493,0.465,4260.1,4259.5,0.0655]
["bitfinex","ETHUSD",1755613350692,0.465,4260.1,4259.5,0.08738166]
["bitfinex","ETHUSD",1755613350894,0.465,4260.1,4260.0,2.34741784]
["bitfinex","ETHUSD",1755613351092,0.465,4260.1,4260.0,2.70901784]
["bitfinex","ETHUSD",1755613351332,0.465,4260.1,4260.0,3.21466911]
["bitfinex","ETHUSD",1755613351695,0.465,4260.1,4259.4,2.3477485]
["bitfinex","ETHUSD",1755613351919,0.465,4260.1,4259.6,2.34758499]
["bitfinex","ETHUSD",1755613352140,0.465,4260.1,4259.4,2.3477485]
["bitfinex","ETHUSD",1755613352344,0.465,4260.1,4259.7,2.34756923]
["bitfinex","ETHUSD",1755613352638,0.93,4260.1,4259.3,0.7485]
["bitfinex","ETHUSD",1755613352836,0.93,4260.1,4259.7,0.2961]
["bitfinex","ETHUSD",1755613352996,0.93,4260.1,4259.7,2.3475551]
["bitfinex","ETHUSD",1755613353339,0.93,4260.1,4259.4,2.95747101]
["bitfinex","ETHUSD",1755613353634,0.02934272,4260.0,4259.4,0.60973651]
["bitfinex","ETHUSD",1755613353797,0.02934272,4260.0,4259.3,0.7485]
["bitfinex","ETHUSD",1755613354835,0.465,4260.1,4259.4,0.02188477]
["bitfinex","ETHUSD",1755613355033,0.465,4260.1,4259.3,0.7485]
["bitfinex","ETHUSD",1755613355329,0.49434272,4260.0,4259.3,0.7485]
["bitfinex","ETHUSD",1755613355632,0.1176,4259.8,4259.3,0.7485]
["bitfinex","ETHUSD",1755613355932,0.1176,4259.5,4259.3,0.7485]
["bitfinex","ETHUSD",1755613356135,2.37709535,4259.4,4259.3,0.7485]
["bitfinex","ETHUSD",1755613356340,2.83769535,4259.4,4259.3,0.7485]
["bitfinex","ETHUSD",1755613356501,0.02934685,4259.4,4259.3,0.7485]
["bitfinex","ETHUSD",1755613356699,3.38269535,4259.4,4259.3,0.7485]
["bitfinex","ETHUSD",1755613356898,4.02198338,4259.4,4259.3,0.7485]
["bitfinex","ETHUSD",1755613357218,2.34874107,4257.6,4256.6,0.17254626]
["bitfinex","ETHUSD",1755613357426,1.0056,4257.6,4256.6,0.17254626]
["bitfinex","ETHUSD",1755613357630,3.75510829,4257.6,4256.6,0.17254626]
["bitfinex","ETHUSD",1755613357827,3.38370033,4257.6,4256.6,0.17254626]
["bitfinex","ETHUSD",1755613358064,3.9590882,4257.6,4256.5,0.155]
["bitfinex","ETHUSD",1755613358333,11.57890619,4257.6,4256.5,0.155]
["bitfinex","ETHUSD",1755613358520,11.54954693,4257.6,4256.5,0.155]
["bitfinex","ETHUSD",1755613358906,1.0056,4257.6,4256.5,0.155]
["bitfinex","ETHUSD",1755613359222,0.4606,4258.2,4256.5,0.155]
["bitfinex","ETHUSD",1755613359439,2.34874107,4257.6,4256.5,0.155]
["bitfinex","ETHUSD",1755613359814,6.35434107,4257.6,4256.5,0.155]
["bitfinex","ETHUSD",1755613360018,7.26134107,4257.6,4256.5,0.155]
["bitfinex","ETHUSD",1755613360214,0.4606,4258.3,4256.5,0.155]
["bitfinex","ETHUSD",1755613360520,3.93735512,4258.2,4256.8,0.2362]
["bitfinex","ETHUSD",1755613360739,3.94235443,4258.3,4256.9,0.02191319]
["bitfinex","ETHUSD",1755613360944,3.94235443,4258.3,4257.2,0.2362]
["bitfinex","ETHUSD",1755613361117,0.02935443,4258.3,4257.2,0.2362]
["bitfinex","ETHUSD",1755613361317,3.94235443,4258.3,4257.2,0.2362]
["bitfinex","ETHUSD",1755613361664,3.911,4258.2,4257.6,0.02190915]
["bitfinex","ETHUSD",1755613361826,3.911,4258.2,4257.2,0.2362]
["bitfinex","ETHUSD",1755613362028,3.91,4258.3,4257.3,2.34890323]
["bitfinex","ETHUSD",1755613362345,3.91,4258.3,4257.6,0.25039032]
["bitfinex","ETHUSD",1755613362550,3.91,4258.3,4257.2,0.2362]
["bitfinex","ETHUSD",1755613362723,2.34813828,4258.7,4257.4,2.34884425]
["bitfinex","ETHUSD",1755613363067,6.28658197,4258.6,4257.0,2.34906281]
["bitfinex","ETHUSD",1755613363254,3.908,4258.5,4257.0,2.34906281]
["bitfinex","ETHUSD",1755613363554,3.908,4258.5,4256.7,2.58542778]
["bitfinex","ETHUSD",1755613363555,0.02935374,4258.4,4256.7,0.2362]
["bitfinex","ETHUSD",1755613363775,2.34874107,4257.6,4256.6,0.001]
["bitfinex","ETHUSD",1755613363924,3.35434107,4257.6,4256.6,0.001]
["bitfinex","ETHUSD",1755613364126,3.84870033,4257.6,4256.6,0.001]
["bitfinex","ETHUSD",1755613364462,7.75970033,4257.6,4256.6,0.001]
["bitfinex","ETHUSD",1755613364658,0.465,4257.6,4256.6,0.001]
["bitfinex","ETHUSD",1755613365462,0.465,4257.6,4256.9,0.2362]
["bitfinex","ETHUSD",1755613366028,0.465,4257.6,4257.5,0.156]
["bitfinex","ETHUSD",1755613367580,0.465,4257.6,4257.5,0.2736]
["bitfinex","ETHUSD",1755613368151,0.465,4257.6,4255.1,0.050011]
["bitfinex","ETHUSD",1755613368152,0.81405423,4257.6,4255.1,0.050011]
["bitfinex","ETHUSD",1755613368364,3.943,4257.5,4255.5,16.11732306]
["bitfinex","ETHUSD",1755613368584,3.943,4257.5,4255.6,1.91573231]
["bitfinex","ETHUSD",1755613368585,0.47309657,4257.4,4255.6,1.91573231]
["bitfinex","ETHUSD",1755613368784,0.93369657,4257.4,4255.4,2.34995535]
["bitfinex","ETHUSD",1755613369087,0.93369657,4257.4,4255.5,2.34990012]
["bitfinex","ETHUSD",1755613369285,0.44373593,4257.4,4255.6,0.47639402]
["bitfinex","ETHUSD",1755613369496,0.44373593,4257.4,4256.6,2.34924075]
["bitfinex","ETHUSD",1755613369700,0.44373593,4257.4,4255.9,2.34967926]
["bitfinex","ETHUSD",1755613369701,0.93,4257.6,4256.7,0.2401836]
["bitfinex","ETHUSD",1755613370011,0.93,4257.6,4256.8,0.21826203]
["bitfinex","ETHUSD",1755613370209,0.93,4257.6,4257.5,2.34879624]
["bitfinex","ETHUSD",1755613370365,0.93,4257.6,4257.5,2.56705827]
["bitfinex","ETHUSD",1755613370567,0.93,4257.6,4257.5,2.80325827]
["bitfinex","ETHUSD",1755613370974,0.9292,4257.6,4257.5,3.53105827]
["bitfinex","ETHUSD",1755613371898,0.9292,4257.6,4257.5,3.46325827]
["bitfinex","ETHUSD",1755613372299,0.155,4258.5,4258.4,2.34829983]
["bitfinex","ETHUSD",1755613372467,0.155,4258.5,4258.4,2.56639964]
["bitfinex","ETHUSD",1755613372867,0.155,4258.5,4258.4,5.56639964]
["bitfinex","ETHUSD",1755613373142,0.5429,4260.0,4259.3,2.34780362]
["bitfinex","ETHUSD",1755613373275,0.02934341,4259.9,4259.4,2.3477485]
["bitfinex","ETHUSD",1755613373612,0.02934341,4259.9,4258.9,2.34802325]
["bitfinex","ETHUSD",1755613373613,0.4277,4259.4,4255.7,5.644]
["bitfinex","ETHUSD",1755613373810,30.02934754,4259.3,4256.8,3.0]
["bitfinex","ETHUSD",1755613374012,16.11732306,4259.0,4256.1,0.2362]
["bitfinex","ETHUSD",1755613374216,2.34808001,4258.8,4257.4,2.34881555]
["bitfinex","ETHUSD",1755613374416,0.02935168,4258.7,4257.3,2.34890624]
["bitfinex","ETHUSD",1755613374620,0.99995168,4258.7,4257.4,2.34884406]
["bitfinex","ETHUSD",1755613375117,0.99995168,4258.7,4255.8,0.0678]
["bitfinex","ETHUSD",1755613375118,16.11732306,4258.1,4255.8,0.0678]
["bitfinex","ETHUSD",1755613375285,0.9999565,4258.0,4256.1,3.95]
["bitfinex","ETHUSD",1755613375483,0.465,4257.4,4256.1,3.95]
["bitfinex","ETHUSD",1755613375803,0.02936133,4257.3,4256.6,2.3492413]
["bitfinex","ETHUSD",1755613376116,0.02936133,4257.3,4256.3,2.34945476]
["bitfinex","ETHUSD",1755613376480,1.0079,4257.4,4256.7,2.34920201]
["bitfinex","ETHUSD",1755613376681,1.0079,4257.4,4256.3,2.34940751]
["bitfinex","ETHUSD",1755613376923,0.02936133,4257.3,4256.2,0.001]
["bitfinex","ETHUSD",1755613377126,0.99996133,4257.3,4256.2,0.001]
["bitfinex","ETHUSD",1755613377310,3.948,4257.2,4256.2,0.001]
["bitfinex","ETHUSD",1755613377512,0.02936271,4257.1,4256.2,0.001]
["bitfinex","ETHUSD",1755613378019,0.02936271,4257.1,4256.5,0.155]
["bitfinex","ETHUSD",1755613378189,0.1176,4256.9,4256.5,0.155]
["bitfinex","ETHUSD",1755613378386,0.9706,4256.8,4256.5,0.155]
["bitfinex","ETHUSD",1755613379028,0.4277,4256.8,4256.5,0.155]
["bitfinex","ETHUSD",1755613379191,0.99996547,4256.7,4256.5,0.155]
["bitfinex","ETHUSD",1755613379394,3.31989286,4256.6,4256.5,0.155]
["bitfinex","ETHUSD",1755613379700,1.0882,4256.6,4256.5,0.155]
["bitfinex","ETHUSD",1755613380292,0.1176,4256.6,4256.5,0.155]
["bitfinex","ETHUSD",1755613380517,3.94,4257.0,4256.5,0.155]
["bitfinex","ETHUSD",1755613380697,0.9706,4256.6,4256.5,0.155]
["bitfinex","ETHUSD",1755613381490,0.02936547,4256.7,4256.5,0.155]
["bitfinex","ETHUSD",1755613381826,0.9706,4256.6,4256.5,0.155]
["bitfinex","ETHUSD",1755613382022,7.37449286,4256.6,4256.5,0.155]
["bitfinex","ETHUSD",1755613382330,7.39149286,4256.6,4256.5,0.155]
["bitfinex","ETHUSD",1755613382532,3.43749286,4256.6,4256.5,0.155]
["bitfinex","ETHUSD",1755613382708,7.41985902,4256.6,4256.5,0.155]
["bitfinex","ETHUSD",1755613382909,7.39049286,4256.6,4256.5,0.155]
["bitfinex","ETHUSD",1755613383403,7.38949286,4256.6,4256.5,0.155]
["bitfinex","ETHUSD",1755613383742,7.38849286,4256.6,4256.5,0.31]
["bitfinex","ETHUSD",1755613383909,5.0392,4256.6,4256.5,0.31]
["bitfinex","ETHUSD",1755613384105,3.43749286,4256.6,4256.5,0.31]
["bitfinex","ETHUSD",1755613384302,3.46685902,4256.6,4256.5,0.31]
["bitfinex","ETHUSD",1755613384503,3.947,4256.6,4256.5,0.31]
["bitfinex","ETHUSD",1755613384701,4.0646,4256.6,4256.5,0.31]
["bitfinex","ETHUSD",1755613385408,0.1176,4256.6,4256.5,0.31]
["bitfinex","ETHUSD",1755613385610,0.02936478,4256.8,4256.5,0.31]
["bitfinex","ETHUSD",1755613385925,0.155,4257.0,4256.5,0.31]
["bitfinex","ETHUSD",1755613386226,0.465,4257.3,4256.9,0.1176]
["bitfinex","ETHUSD",1755613387231,1.4356,4257.3,4256.9,0.1176]
["bitfinex","ETHUSD",1755613387536,1.4356,4257.3,4256.7,2.34923271]
["bitfinex","ETHUSD",1755613387537,0.465,4257.3,4256.7,2.34923271]
["bitfinex","ETHUSD",1755613387731,0.465,4257.3,4256.8,0.13952105]
["bitfinex","ETHUSD",1755613387932,0.465,4257.3,4256.8,0.1176]
["bitfinex","ETHUSD",1755613388230,0.5429,4257.2,4256.8,0.1176]
["bitfinex","ETHUSD",1755613388441,0.1176,4257.4,4256.8,0.1176]
["bitfinex","ETHUSD",1755613388748,0.14696064,4257.4,4256.5,0.155]
["bitfinex","ETHUSD",1755613389033,0.14696064,4257.4,4256.6,0.1176]
["bitfinex","ETHUSD",1755613390843,4.08596064,4257.4,4256.6,0.1176]
["bitfinex","ETHUSD",1755613391004,0.14696064,4257.4,4256.6,0.1176]
["bitfinex","ETHUSD",1755613391310,0.1176,4257.4,4256.6,0.1176]
["bitfinex","ETHUSD",1755613391631,0.02936133,4257.3,4256.6,0.1176]
["bitfinex","ETHUSD",1755613393250,0.465,4257.4,4257.2,0.1176]
["bitfinex","ETHUSD",1755613393447,0.465,4257.4,4257.3,2.34890658]
["bitfinex","ETHUSD",1755613393754,0.465,4257.4,4257.3,2.58510658]
["bitfinex","ETHUSD",1755613394045,0.4642,4257.4,4257.3,2.58510658]
["bitfinex","ETHUSD",1755613394251,0.4642,4257.4,4257.3,6.31360658]
["bitfinex","ETHUSD",1755613394554,0.4642,4257.4,4257.3,2.34890658]
["bitfinex","ETHUSD",1755613394918,0.4642,4257.4,4257.3,2.65360658]
["bitfinex","ETHUSD",1755613395113,0.4642,4257.4,4257.3,3.24510658]
["bitfinex","ETHUSD",1755613396066,0.155,4257.5,4257.4,2.34885141]
["bitfinex","ETHUSD",1755613396244,0.155,4258.5,4257.4,2.34885141]
["bitfinex","ETHUSD",1755613396245,0.155,4258.5,4258.4,3.00829983]
["bitfinex","ETHUSD",1755613396545,0.155,4258.5,4258.4,3.12589983]
["bitfinex","ETHUSD",1755613396953,0.9706,4260.2,4258.5,3.66]
["bitfinex","ETHUSD",1755613397153,0.9706,4260.2,4258.7,3.0]
["bitfinex","ETHUSD",1755613397354,0.155,4260.5,4259.3,2.34780362]
["bitfinex","ETHUSD",1755613397854,0.2726,4260.5,4259.3,2.46540362]
["bitfinex","ETHUSD",1755613398352,0.5827,4260.5,4259.3,3.12540362]
["bitfinex","ETHUSD",1755613398540,0.155,4260.5,4259.3,3.12540362]
["bitfinex","ETHUSD",1755613399049,0.155,4260.5,4259.3,3.36160362]
["bitfinex","ETHUSD",1755613399354,0.155,4260.5,4259.3,3.00780362]
["bitfinex","ETHUSD",1755613399561,0.155,4260.5,4259.0,3.925]
["bitfinex","ETHUSD",1755613399562,0.9726,4260.1,4259.0,5.34796428]
["bitfinex","ETHUSD",1755613399735,0.9726,4260.1,4258.6,3.92]
["bitfinex","ETHUSD",1755613399938,0.4277,4259.7,4258.6,3.92]
["bitfinex","ETHUSD",1755613400128,0.5449,4259.4,4258.6,6.26818133]
["bitfinex","ETHUSD",1755613400462,0.5449,4259.4,4258.2,3.0]
["bitfinex","ETHUSD",1755613400463,0.4277,4259.3,4256.8,16.11732306]
["bitfinex","ETHUSD",1755613400638,0.45704754,4259.3,4257.2,2.34896175]
["bitfinex","ETHUSD",1755613400974,0.45704754,4259.3,4257.7,2.34863888]
["bitfinex","ETHUSD",1755613400975,2.34792237,4259.1,4257.7,2.34863888]
["bitfinex","ETHUSD",1755613401149,0.95374961,4259.0,4257.7,2.34863888]
["bitfinex","ETHUSD",1755613401350,0.95374961,4259.0,4257.8,2.34862151]
["bitfinex","ETHUSD",1755613401562,2.34811039,4258.8,4257.4,2.34880661]
["bitfinex","ETHUSD",1755613401761,0.35953768,4258.7,4257.4,2.34880661]
["bitfinex","ETHUSD",1755613401949,1.28393768,4258.7,4257.5,0.155]
["bitfinex","ETHUSD",1755613402154,1.28393768,4258.7,4257.8,2.34861782]
["bitfinex","ETHUSD",1755613402330,0.95375168,4258.7,4257.7,2.34867601]
["bitfinex","ETHUSD",1755613402532,0.95375168,4258.7,4257.5,2.50379255]
["bitfinex","ETHUSD",1755613402731,0.4312,4258.6,4257.5,0.155]
["bitfinex","ETHUSD",1755613402956,0.9244,4258.6,4257.6,2.34874107]
["bitfinex","ETHUSD",1755613403166,0.9244,4258.6,4257.5,0.155]
["bitfinex","ETHUSD",1755613403351,0.02935305,4258.5,4257.6,2.34873288]
["bitfinex","ETHUSD",1755613403559,0.4312,4258.4,4257.5,0.155]
["bitfinex","ETHUSD",1755613403868,0.9244,4258.4,4257.5,0.155]
["bitfinex","ETHUSD",1755613404168,2.34797523,4259.0,4257.5,0.155]
["bitfinex","ETHUSD",1755613404169,0.95375443,4258.3,4257.5,0.155]
["bitfinex","ETHUSD",1755613404570,2.34842239,4258.2,4257.5,0.155]
["bitfinex","ETHUSD",1755613404756,2.37782506,4258.1,4257.5,0.155]
["bitfinex","ETHUSD",1755613404961,3.27293132,4258.0,4257.5,0.155]
["bitfinex","ETHUSD",1755613405156,0.02935719,4257.9,4257.5,0.155]
["bitfinex","ETHUSD",1755613405367,0.9244,4257.8,4257.5,0.155]
["bitfinex","ETHUSD",1755613405680,0.95375857,4257.7,4257.5,0.155]
["bitfinex","ETHUSD",1755613406176,0.9244,4257.6,4257.5,0.155]
["bitfinex","ETHUSD",1755613406535,0.0293565,4258.0,4257.5,0.155]
["bitfinex","ETHUSD",1755613406731,0.33021843,4257.9,4257.5,0.155]
["bitfinex","ETHUSD",1755613406989,0.9244,4257.8,4257.5,0.155]
["bitfinex","ETHUSD",1755613407291,0.9244,4257.7,4257.5,0.155]
["bitfinex","ETHUSD",1755613407791,0.95375926,4257.6,4257.5,0.155]
["bitfinex","ETHUSD",1755613408183,3.30250033,4257.6,4257.5,0.155]
["bitfinex","ETHUSD",1755613408384,3.63275036,4257.6,4257.5,0.155]
["bitfinex","ETHUSD",1755613408996,6.63275036,4257.6,4257.5,0.155]
["bitfinex","ETHUSD",1755613409306,22.72071416,4257.6,4257.5,0.155]
["bitfinex","ETHUSD",1755613409886,22.83831416,4257.6,4257.5,0.155]
["bitfinex","ETHUSD",1755613410200,52.83831416,4257.6,4257.5,1e-08]
["bitfinex","ETHUSD",1755613411179,56.73731416,4257.6,4257.5,1e-08]
["bitfinex","ETHUSD",1755613411580,52.83831416,4257.6,4257.5,1e-08]
["bitfinex","ETHUSD",1755613411911,56.73731416,4257.6,4257.5,1e-08]
["bitfinex","ETHUSD",1755613412115,56.73731416,4257.6,4255.6,0.1176]
["bitfinex","ETHUSD",1755613412116,0.66,4257.4,4255.6,0.1176]
["bitfinex","ETHUSD",1755613412278,0.66,4257.4,4254.7,0.1176]
["bitfinex","ETHUSD",1755613412279,2.34984491,4255.6,4254.7,0.1176]
["bitfinex","ETHUSD",1755613412474,7.20061797,4255.6,4254.7,0.1176]
["bitfinex","ETHUSD",1755613412798,7.17124491,4255.6,4254.7,0.1176]
["bitfinex","ETHUSD",1755613413004,9.53338454,4255.6,4254.7,0.1176]
["bitfinex","ETHUSD",1755613413191,9.53138454,4255.6,4254.5,0.155]
["bitfinex","ETHUSD",1755613413497,9.53138454,4255.6,4254.5,0.2726]
["bitfinex","ETHUSD",1755613413700,12.53138454,4255.6,4254.5,0.2726]
["bitfinex","ETHUSD",1755613414028,12.53138454,4255.6,4254.5,0.155]
["bitfinex","ETHUSD",1755613414189,12.53038454,4255.6,4254.5,0.155]
["bitfinex","ETHUSD",1755613414705,3.0,4255.4,4255.1,1e-08]
["bitfinex","ETHUSD",1755613414871,21.58498886,4255.2,4255.1,1e-08]
["bitfinex","ETHUSD",1755613415068,52.22984149,4255.2,4255.1,1e-08]
["bitfinex","ETHUSD",1755613415373,58.79924149,4255.2,4255.1,1e-08]
["bitfinex","ETHUSD",1755613415602,62.3656552,4255.2,4255.1,1e-08]
["bitfinex","ETHUSD",1755613415808,63.02149152,4255.2,4255.1,1e-08]
["bitfinex","ETHUSD",1755613416011,63.01949152,4255.2,4255.1,1e-08]
["bitfinex","ETHUSD",1755613416214,62.37463889,4255.2,4255.1,1e-08]
["bitfinex","ETHUSD",1755613416424,58.48463889,4255.2,4255.1,1e-08]
["bitfinex","ETHUSD",1755613416722,32.69922518,4255.2,4255.1,1e-08]
["bitfinex","ETHUSD",1755613417001,32.37363889,4255.2,4255.1,1e-08]
["bitfinex","ETHUSD",1755613417209,28.48383889,4255.2,4255.1,1e-08]
["bitfinex","ETHUSD",1755613417595,32.37183889,4255.2,4255.1,1e-08]
["bitfinex","ETHUSD",1755613417906,32.37083889,4255.2,4255.1,1e-08]
["bitfinex","ETHUSD",1755613418109,12.32891583,4255.2,4255.1,1e-08]
["bitfinex","ETHUSD",1755613418315,1.28871467,4255.5,4255.1,1e-08]
["bitfinex","ETHUSD",1755613418496,6.8488658,4255.2,4255.1,1e-08]
["bitfinex","ETHUSD",1755613418699,0.1176,4255.2,4255.1,1e-08]
["bitfinex","ETHUSD",1755613419014,6.3596658,4255.2,4255.1,1e-08]
["bitfinex","ETHUSD",1755613419510,7.2840658,4255.2,4255.1,1e-08]
["bitfinex","ETHUSD",1755613420296,3.3920658,4255.2,4255.1,1e-08]
["bitfinex","ETHUSD",1755613420490,4.04097582,4255.2,4255.1,1e-08]
["bitfinex","ETHUSD",1755613420809,4.03797582,4255.2,4255.1,1e-08]
["bitfinex","ETHUSD",1755613421211,4.0066,4255.2,4255.1,1e-08]
["bitfinex","ETHUSD",1755613421786,0.1176,4255.2,4255.1,0.23620001]
["bitfinex","ETHUSD",1755613422112,3.888,4255.4,4255.1,0.11760001]
["bitfinex","ETHUSD",1755613422478,3.888,4255.4,4255.1,1e-08]
["bitfinex","ETHUSD",1755613422679,0.02937513,4255.3,4255.1,1e-08]
["bitfinex","ETHUSD",1755613422898,0.1176,4255.2,4255.1,1e-08]
["bitfinex","ETHUSD",1755613423185,7.2790658,4255.2,4255.1,1e-08]
["bitfinex","ETHUSD",1755613423385,10.2790658,4255.2,4255.1,1e-08]
["bitfinex","ETHUSD",1755613423778,6.3920658,4255.2,4255.1,1e-08]
["bitfinex","ETHUSD",1755613423982,2.47973963,4255.2,4255.1,1e-08]
["bitfinex","ETHUSD",1755613424332,4.03497582,4255.2,4255.1,1e-08]
["bitfinex","ETHUSD",1755613424625,6.38404162,4255.2,4255.1,1e-08]
["bitfinex","ETHUSD",1755613424788,6.3546658,4255.2,4255.1,1e-08]
["bitfinex","ETHUSD",1755613424983,3.3920658,4255.2,4255.1,1e-08]
["bitfinex","ETHUSD",1755613425186,2.49704162,4255.2,4255.1,1e-08]
["bitfinex","ETHUSD",1755613425512,6.38504162,4255.2,4255.1,1e-08]
["bitfinex","ETHUSD",1755613425813,6.3556658,4255.2,4255.1,1e-08]
["bitfinex","ETHUSD",1755613426113,8.2064779,4255.2,4255.1,1e-08]
["bitfinex","ETHUSD",1755613426411,4.3184779,4255.2,4255.1,1e-08]
["bitfinex","ETHUSD",1755613426713,7.30845372,4255.2,4255.1,1e-08]
["bitfinex","ETHUSD",1755613426916,8.2034779,4255.2,4255.1,1e-08]
["bitfinex","ETHUSD",1755613427681,11.2034779,4255.2,4255.1,1e-08]
["bitfinex","ETHUSD",1755613428016,11.2004779,4255.2,4255.1,1e-08]
["bitfinex","ETHUSD",1755613428382,41.2004779,4255.2,4255.1,1e-08]
["bitfinex","ETHUSD",1755613428692,37.3184779,4255.2,4255.1,1e-08]
["bitfinex","ETHUSD",1755613428893,41.2064779,4255.2,4255.1,1e-08]
["bitfinex","ETHUSD",1755613429880,37.3184779,4255.2,4255.1,1e-08]
["bitfinex","ETHUSD",1755613430084,41.2044779,4255.2,4255.1,1e-08]
["bitfinex","ETHUSD",1755613430595,37.3184779,4255.2,4255.1,1e-08]
["bitfinex","ETHUSD",1755613430791,41.2034779,4255.2,4255.1,1e-08]
["bitfinex","ETHUSD",1755613431291,37.3184779,4255.2,4255.1,1e-08]
["bitfinex","ETHUSD",1755613431490,6.3496658,4255.2,4255.1,1e-08]
["bitfinex","ETHUSD",1755613431907,7.3231658,4255.2,4255.1,1e-08]
["bitfinex","ETHUSD",1755613434109,2.4676658,4255.2,4255.1,1e-08]
["bitfinex","ETHUSD",1755613434313,2.49704162,4255.2,4255.1,1e-08]
["bitfinex","ETHUSD",1755613434514,6.37404162,4255.2,4255.1,0.00100001]
["bitfinex","ETHUSD",1755613434700,6.3446658,4255.2,4255.1,0.00100001]
["bitfinex","ETHUSD",1755613434900,6.3466658,4255.2,4255.1,0.00100001]
["bitfinex","ETHUSD",1755613435493,7.83180543,4255.2,4255.1,0.00100001]
["bitfinex","ETHUSD",1755613435902,2.4696658,4255.2,4255.1,0.00100001]
["bitfinex","ETHUSD",1755613436106,2.49904162,4255.2,4255.1,0.00100001]
["bitfinex","ETHUSD",1755613436305,6.37304162,4255.2,4255.1,0.00100001]
["bitfinex","ETHUSD",1755613436505,6.3426658,4255.2,4255.1,0.00100001]
["bitfinex","ETHUSD",1755613436987,2.4696658,4255.2,4255.1,0.00100001]
["bitfinex","ETHUSD",1755613437197,3.9906,4255.2,4255.1,0.00100001]
["bitfinex","ETHUSD",1755613437390,0.002,4255.2,4255.1,0.23720001]
["bitfinex","ETHUSD",1755613437590,0.002,4255.2,4255.1,0.00100001]
["bitfinex","ETHUSD",1755613437803,3.90737582,4255.2,4255.1,0.00100001]
["bitfinex","ETHUSD",1755613438392,0.03137582,4255.2,4255.1,0.00100001]
["bitfinex","ETHUSD",1755613438598,0.002,4255.2,4255.1,0.00100001]
["bitfinex","ETHUSD",1755613438793,3.876,4255.2,4255.1,0.00100001]
["bitfinex","ETHUSD",1755613439014,3.875,4255.2,4255.1,0.00100001]
["bitfinex","ETHUSD",1755613439728,0.002,4255.2,4255.1,0.00100001]
["bitfinex","ETHUSD",1755613440046,0.002,4255.2,4255.1,0.29780001]
["bitfinex","ETHUSD",1755613440248,0.0012,4255.2,4255.1,0.26580266]
["bitfinex","ETHUSD",1755613440546,0.0012,4255.2,4255.1,0.00100001]
["bitfinex","ETHUSD",1755613441402,0.0012,4255.2,4255.1,0.35480001]
["bitfinex","ETHUSD",1755613441597,0.0012,4255.2,4255.1,2.76552104]
["bitfinex","ETHUSD",1755613441823,0.0012,4255.2,4255.1,2.78746685]
["bitfinex","ETHUSD",1755613442030,0.0012,4255.2,4255.1,3.27929032]
["bitfinex","ETHUSD",1755613442197,0.0012,4255.2,4255.1,0.92916929]
["bitfinex","ETHUSD",1755613442437,0.0012,4255.2,4255.1,3.27929032]
["bitfinex","ETHUSD",1755613442608,0.0012,4255.2,4255.1,3.96123613]
["bitfinex","ETHUSD",1755613442932,0.0012,4255.2,4255.1,6.96123613]
["bitfinex","ETHUSD",1755613443105,0.0012,4255.2,4255.1,6.27929032]
["bitfinex","ETHUSD",1755613443546,0.0012,4255.2,4255.1,3.27929032]
["bitfinex","ETHUSD",1755613444244,0.0012,4255.2,4255.1,0.63236929]
["bitfinex","ETHUSD",1755613444423,0.0012,4255.2,4255.1,0.11860001]
["bitfinex","ETHUSD",1755613444760,0.0012,4255.2,4255.1,2.70492104]
["bitfinex","ETHUSD",1755613445052,0.0012,4255.2,4255.1,0.11860001]
["bitfinex","ETHUSD",1755613445201,0.0012,4255.2,4255.1,0.00100001]
["bitfinex","ETHUSD",1755613447303,0.0012,4255.2,4255.1,0.11860001]
["bitfinex","ETHUSD",1755613448102,0.0012,4255.2,4255.1,2.70492104]
["bitfinex","ETHUSD",1755613448341,0.0012,4255.2,4255.1,2.97760788]
["bitfinex","ETHUSD",1755613449042,0.0012,4255.2,4255.1,0.39128685]
["bitfinex","ETHUSD",1755613449248,0.0012,4255.2,4255.1,0.11860001]
["bitfinex","ETHUSD",1755613450285,0.0012,4255.2,4255.1,2.35112104]
["bitfinex","ETHUSD",1755613450484,0.0012,4255.2,4255.1,2.70492104]
["bitfinex","ETHUSD",1755613450640,0.0012,4255.2,4255.1,2.72686685]
["bitfinex","ETHUSD",1755613450845,0.0012,4255.2,4255.1,3.27637639]
["bitfinex","ETHUSD",1755613451195,0.0012,4255.2,4255.1,2.99837639]
["bitfinex","ETHUSD",1755613451778,0.0012,4255.2,4255.1,2.97643058]
["bitfinex","ETHUSD",1755613452143,0.0012,4255.2,4255.1,2.99837639]
["bitfinex","ETHUSD",1755613452346,0.0012,4255.2,4255.1,20.13930646]
["bitfinex","ETHUSD",1755613452667,0.0012,4255.2,4255.1,3.91443058]
["bitfinex","ETHUSD",1755613453064,0.0012,4255.2,4255.1,3.63643058]
["bitfinex","ETHUSD",1755613453255,0.0012,4255.2,4255.1,0.62630955]
["bitfinex","ETHUSD",1755613453449,0.0012,4255.2,4255.1,2.46872104]
["bitfinex","ETHUSD",1755613453856,0.0012,4255.2,4255.1,0.11860001]
["bitfinex","ETHUSD",1755613454608,0.9747,4255.2,4255.1,0.00100001]
["bitfinex","ETHUSD",1755613454749,1.0923,4255.2,4255.1,0.00100001]
["bitfinex","ETHUSD",1755613457313,0.0012,4255.2,4255.1,0.00100001]
["bitfinex","ETHUSD",1755613457671,0.0012,4255.2,4255.1,0.11860001]
["bitfinex","ETHUSD",1755613458398,0.9747,4255.2,4255.1,0.11860001]
["bitfinex","ETHUSD",1755613458568,0.9747,4255.2,4255.1,0.00100001]
["bitfinex","ETHUSD",1755613458768,0.0012,4255.2,4255.1,0.00100001]
["bitfinex","ETHUSD",1755613458992,0.0012,4255.2,4255.1,2.35112104]
["bitfinex","ETHUSD",1755613459192,0.0012,4255.2,4255.1,2.85496043]
["bitfinex","ETHUSD",1755613459400,0.0012,4255.2,4255.1,2.83301462]
["bitfinex","ETHUSD",1755613460005,0.0012,4255.2,4255.1,2.85496043]
["bitfinex","ETHUSD",1755613460506,0.0012,4255.2,4255.1,3.86876043]
["bitfinex","ETHUSD",1755613460709,0.002,4255.7,4255.6,3.00984491]
["bitfinex","ETHUSD",1755613460881,0.002,4255.7,4255.6,7.39082157]
["bitfinex","ETHUSD",1755613461075,0.002,4255.7,4255.6,7.50842157]
["bitfinex","ETHUSD",1755613461276,0.002,4255.7,4255.6,3.66342157]
["bitfinex","ETHUSD",1755613461488,0.002,4255.7,4255.6,3.00342157]
["bitfinex","ETHUSD",1755613461710,0.002,4256.1,4255.6,3.00342157]
["bitfinex","ETHUSD",1755613461711,1e-08,4256.5,4256.4,6.00940325]
["bitfinex","ETHUSD",1755613461882,0.4684,4258.6,4257.4,3.00885141]
["bitfinex","ETHUSD",1755613462077,0.4684,4258.6,4257.4,6.99345141]
["bitfinex","ETHUSD",1755613462707,1.1171,4258.4,4257.4,2.46645141]
["bitfinex","ETHUSD",1755613463419,1.1537,4257.5,4257.4,0.1176]
["bitfinex","ETHUSD",1755613463608,1.2713,4257.5,4256.8,3.9836]
["bitfinex","ETHUSD",1755613463785,1.2713,4257.5,4256.8,0.1176]
["bitfinex","ETHUSD",1755613463786,0.15669064,4257.4,4256.8,0.1176]
["bitfinex","ETHUSD",1755613463981,0.2718,4257.5,4256.9,0.02191967]
["bitfinex","ETHUSD",1755613464193,0.2718,4257.5,4256.8,0.1176]
["bitfinex","ETHUSD",1755613464393,0.8029,4257.5,4257.0,2.34906851]
["bitfinex","ETHUSD",1755613464603,0.8029,4257.5,4256.6,3.865]
["bitfinex","ETHUSD",1755613464604,1.1537,4257.5,4257.2,2.34891376]
["bitfinex","ETHUSD",1755613464791,1.1537,4257.5,4257.0,2.46664699]
["bitfinex","ETHUSD",1755613464792,0.1542,4257.5,4257.0,2.46664699]
["bitfinex","ETHUSD",1755613464990,0.9995,4257.4,4257.1,2.34901183]
["bitfinex","ETHUSD",1755613465188,0.1542,4257.5,4257.0,0.1176]
["bitfinex","ETHUSD",1755613465189,0.9995,4257.3,4257.0,0.1176]
["bitfinex","ETHUSD",1755613465388,0.9995,4257.2,4256.5,3.871]
["bitfinex","ETHUSD",1755613465708,0.56046202,4257.2,4255.6,0.53597666]
["bitfinex","ETHUSD",1755613465911,1.1171,4257.1,4256.5,0.1176]
["bitfinex","ETHUSD",1755613466116,0.4977634,4257.0,4256.5,0.1176]
["bitfinex","ETHUSD",1755613466620,0.1176,4257.1,4256.6,0.02192424]
["bitfinex","ETHUSD",1755613466908,0.6853,4257.5,4256.6,0.02192424]
["bitfinex","ETHUSD",1755613466909,0.1176,4257.3,4256.7,0.1176]
["bitfinex","ETHUSD",1755613467114,0.6853,4257.5,4256.7,0.1176]
["bitfinex","ETHUSD",1755613467335,1.02886064,4257.4,4255.8,2.3497309]
["bitfinex","ETHUSD",1755613467638,1.02886133,4257.3,4255.9,3.865]
["bitfinex","ETHUSD",1755613467848,0.02936133,4257.3,4255.9,3.865]
["bitfinex","ETHUSD",1755613468177,0.02936064,4257.4,4256.6,2.34928553]
["bitfinex","ETHUSD",1755613468302,0.1542,4257.5,4256.6,2.34929286]
["bitfinex","ETHUSD",1755613468502,0.4684,4257.4,4256.7,1.85522229]
["bitfinex","ETHUSD",1755613468850,0.4684,4257.4,4256.1,0.66]
["bitfinex","ETHUSD",1755613468851,0.02936133,4257.3,4256.6,3.868]
["bitfinex","ETHUSD",1755613469453,0.5311,4257.4,4256.7,2.34918468]
["bitfinex","ETHUSD",1755613469615,0.1542,4257.5,4256.8,0.02192062]
["bitfinex","ETHUSD",1755613469945,0.1542,4257.5,4257.4,2.34885141]
["bitfinex","ETHUSD",1755613470248,0.1542,4257.5,4257.4,3.24505141]
["bitfinex","ETHUSD",1755613470411,0.002,4257.6,4257.5,6.00879624]
["bitfinex","ETHUSD",1755613470604,0.002,4257.6,4257.5,22.48972631]
["bitfinex","ETHUSD",1755613470818,1e-08,4257.6,4257.5,22.48972631]
["bitfinex","ETHUSD",1755613471136,1e-08,4258.5,4258.4,6.00829983]
["bitfinex","ETHUSD",1755613471302,1e-08,4258.5,4258.4,27.15773889]
["bitfinex","ETHUSD",1755613471500,1e-08,4258.5,4258.4,23.55973889]
["bitfinex","ETHUSD",1755613471702,1e-08,4258.5,4258.4,7.95480882]
["bitfinex","ETHUSD",1755613471933,1e-08,4258.5,4258.4,3.41880882]
["bitfinex","ETHUSD",1755613472133,1e-08,4258.5,4258.0,2.3485194]
["bitfinex","ETHUSD",1755613472348,1e-08,4258.5,4258.1,3.875]
["bitfinex","ETHUSD",1755613472643,1e-08,4258.5,4258.2,3.89690261]
["bitfinex","ETHUSD",1755613472860,1e-08,4258.5,4258.4,2.34829983]
["bitfinex","ETHUSD",1755613473144,1e-08,4258.5,4258.4,2.37020011]
["bitfinex","ETHUSD",1755613473349,1e-08,4258.5,4258.4,3.8892175]
["bitfinex","ETHUSD",1755613473862,1e-08,4258.5,4258.4,3.91111778]
["bitfinex","ETHUSD",1755613474016,1e-08,4258.5,4258.4,4.80731778]
["bitfinex","ETHUSD",1755613474213,1e-08,4258.5,4258.4,7.8272175]
["bitfinex","ETHUSD",1755613474523,1e-08,4258.5,4258.4,7.7854175]
["bitfinex","ETHUSD",1755613474710,1e-08,4258.5,4258.4,7.5492175]
["bitfinex","ETHUSD",1755613474910,1e-08,4258.5,4258.4,4.5492175]
["bitfinex","ETHUSD",1755613475163,1e-08,4258.5,4258.4,6.88029983]
["bitfinex","ETHUSD",1755613475625,1e-08,4258.5,4258.4,3.00829983]
["bitfinex","ETHUSD",1755613475812,1e-08,4258.5,4258.4,6.87829983]
["bitfinex","ETHUSD",1755613476245,1e-08,4258.5,4258.4,2.34829983]
["bitfinex","ETHUSD",1755613476427,1e-08,4258.5,4258.4,4.29]
["bitfinex","ETHUSD",1755613476630,1e-08,4258.5,4258.4,10.50629983]
["bitfinex","ETHUSD",1755613477211,1e-08,4258.5,4258.4,11.79176866]
["bitfinex","ETHUSD",1755613477519,1e-08,4258.5,4258.4,11.90936866]
["bitfinex","ETHUSD",1755613478140,1e-08,4258.5,4258.4,15.80556866]
["bitfinex","ETHUSD",1755613479219,1e-08,4258.5,4258.4,11.51556866]
["bitfinex","ETHUSD",1755613479419,1e-08,4258.5,4258.4,7.64756866]
["bitfinex","ETHUSD",1755613479618,1e-08,4258.5,4258.4,11.51056866]
["bitfinex","ETHUSD",1755613480256,1e-08,4258.5,4258.4,11.27436866]
["bitfinex","ETHUSD",1755613480462,1e-08,4258.5,4258.4,11.27036866]
["bitfinex","ETHUSD",1755613480663,1e-08,4258.5,4258.4,3.75136866]
["bitfinex","ETHUSD",1755613480872,1e-08,4258.5,4258.4,2.46589983]
["bitfinex","ETHUSD",1755613481186,1e-08,4258.5,4258.4,6.32389983]
["bitfinex","ETHUSD",1755613481464,0.53110001,4258.5,4258.4,6.32389983]
["bitfinex","ETHUSD",1755613481662,0.53110001,4258.5,4258.4,0.1176]
["bitfinex","ETHUSD",1755613481867,0.53110001,4258.5,4257.5,0.155]
["bitfinex","ETHUSD",1755613481868,2.34846929,4258.1,4257.5,0.155]
["bitfinex","ETHUSD",1755613482071,1.23434693,4258.0,4257.5,0.155]
["bitfinex","ETHUSD",1755613482279,0.0293565,4258.0,4257.2,3.858]
["bitfinex","ETHUSD",1755613482478,2.4658534,4258.5,4256.1,2.34956794]
["bitfinex","ETHUSD",1755613482479,0.4684,4257.9,4257.3,3.857]
["bitfinex","ETHUSD",1755613482773,0.58600001,4258.5,4257.7,2.34868102]
["bitfinex","ETHUSD",1755613483070,1e-08,4258.5,4258.1,2.34842867]
["bitfinex","ETHUSD",1755613483275,1e-08,4258.5,4258.2,3.87890261]
["bitfinex","ETHUSD",1755613483436,1e-08,4258.5,4258.4,0.1176]
["bitfinex","ETHUSD",1755613484646,0.15500001,4258.5,4258.4,0.1176]
["bitfinex","ETHUSD",1755613485045,0.15500001,4258.5,4258.4,2.86554991]
["bitfinex","ETHUSD",1755613485266,0.62340001,4258.5,4258.4,0.1176]
["bitfinex","ETHUSD",1755613485476,1.15450001,4258.5,4258.2,3.9736]
["bitfinex","ETHUSD",1755613485770,0.4684,4258.4,4258.2,3.9736]
["bitfinex","ETHUSD",1755613486254,0.4676,4258.4,4258.2,3.9736]
["bitfinex","ETHUSD",1755613486455,0.15500001,4258.5,4258.2,3.9736]
["bitfinex","ETHUSD",1755613487374,0.15500001,4258.5,4258.3,0.02190166]
["bitfinex","ETHUSD",1755613487563,0.15500001,4258.5,4258.4,0.1176]
["bitfinex","ETHUSD",1755613487743,0.15500001,4258.5,4258.2,3.852]
["bitfinex","ETHUSD",1755613487944,0.15500001,4258.5,4258.2,0.1176]
["bitfinex","ETHUSD",1755613488173,0.15500001,4258.5,4258.2,3.9746]
["bitfinex","ETHUSD",1755613488363,0.4684,4258.4,4258.2,3.9746]
["bitfinex","ETHUSD",1755613488679,0.4684,4258.3,4258.2,3.9746]
["bitfinex","ETHUSD",1755613488977,0.4684,4258.3,4258.2,3.857]
["bitfinex","ETHUSD",1755613489484,0.15500001,4258.5,4258.2,3.857]
["bitfinex","ETHUSD",1755613489782,0.15500001,4258.5,4258.4,2.34829983]
["bitfinex","ETHUSD",1755613490875,0.15500001,4258.5,4258.4,6.20129983]
["bitfinex","ETHUSD",1755613491242,0.15500001,4258.5,4258.4,6.86129983]
["bitfinex","ETHUSD",1755613491442,0.15500001,4258.5,4258.4,7.58009983]
["bitfinex","ETHUSD",1755613491758,0.15500001,4258.5,4258.4,9.94223946]
["bitfinex","ETHUSD",1755613491954,0.15500001,4258.5,4258.4,9.70323946]
["bitfinex","ETHUSD",1755613492145,0.15500001,4258.5,4258.4,7.34009983]
["bitfinex","ETHUSD",1755613492673,0.15500001,4258.5,4258.4,6.19829983]
["bitfinex","ETHUSD",1755613493081,0.15500001,4258.5,4258.4,3.849]
["bitfinex","ETHUSD",1755613493580,0.58620001,4258.5,4258.4,3.849]
["bitfinex","ETHUSD",1755613493876,0.15500001,4258.5,4258.4,3.87090028]
["bitfinex","ETHUSD",1755613494046,0.15500001,4258.5,4258.4,6.21920011]
["bitfinex","ETHUSD",1755613494240,0.15500001,4258.5,4258.4,7.06581945]
["bitfinex","ETHUSD",1755613494445,0.15500001,4258.5,4258.4,7.54761945]
["bitfinex","ETHUSD",1755613494880,0.15500001,4258.5,4258.4,7.06581945]
["bitfinex","ETHUSD",1755613495180,0.15500001,4258.5,4258.4,7.18141945]
["bitfinex","ETHUSD",1755613495391,0.15500001,4258.5,4258.4,3.9616]
["bitfinex","ETHUSD",1755613495558,0.58620001,4258.5,4258.4,3.9616]
["bitfinex","ETHUSD",1755613496182,0.58620001,4258.5,4258.4,3.9606]
["bitfinex","ETHUSD",1755613496348,0.58620001,4258.5,4258.4,0.1176]
["bitfinex","ETHUSD",1755613496543,1.06340001,4258.5,4258.4,0.1176]
["bitfinex","ETHUSD",1755613496768,1.06340001,4258.5,4258.3,3.842]
["bitfinex","ETHUSD",1755613496963,0.4312,4258.4,4258.3,3.842]
["bitfinex","ETHUSD",1755613497254,0.9084,4258.4,4258.3,3.842]
["bitfinex","ETHUSD",1755613497760,0.4312,4258.4,4258.3,3.842]
["bitfinex","ETHUSD",1755613498367,0.15500001,4258.5,4258.3,3.842]
["bitfinex","ETHUSD",1755613498563,0.15500001,4258.5,4258.4,0.02190071]
["bitfinex","ETHUSD",1755613498778,0.15500001,4258.5,4258.4,5.85185078]
["bitfinex","ETHUSD",1755613498956,0.15500001,4258.5,4258.4,5.94755007]
["bitfinex","ETHUSD",1755613499570,0.15500001,4258.5,4258.4,4.4076]
["bitfinex","ETHUSD",1755613499766,1.06340001,4258.5,4258.4,4.29]
["bitfinex","ETHUSD",1755613499952,0.58620001,4258.5,4258.4,4.29]
["bitfinex","ETHUSD",1755613500148,0.15500001,4258.5,4258.4,4.29]
["bitfinex","ETHUSD",1755613500351,0.15500001,4258.5,4258.4,5.45370028]
["bitfinex","ETHUSD",1755613500578,0.15500001,4258.5,4258.4,6.59837003]
["bitfinex","ETHUSD",1755613500782,0.15500001,4258.5,4258.4,10.44037003]
["bitfinex","ETHUSD",1755613501081,0.15500001,4258.5,4258.4,10.20337003]
["bitfinex","ETHUSD",1755613501289,0.15500001,4258.5,4258.4,10.44037003]
["bitfinex","ETHUSD",1755613501451,0.15500001,4258.5,4258.4,13.44037003]
["bitfinex","ETHUSD",1755613501649,0.002,4258.8,4258.7,0.66]
["bitfinex","ETHUSD",1755613501847,0.002,4258.8,4258.7,9.98743314]
["bitfinex","ETHUSD",1755613502154,0.002,4258.8,4258.7,10.44733699]
["bitfinex","ETHUSD",1755613505506,0.002,4258.8,4258.7,13.44733699]
["bitfinex","ETHUSD",1755613505785,0.002,4258.8,4258.7,9.549337]
["bitfinex","ETHUSD",1755613506157,0.00030587,4258.8,4258.7,9.549337]
["bitfinex","ETHUSD",1755613506357,0.00030587,4258.8,4258.7,5.64279816]
["bitfinex","ETHUSD",1755613506572,0.00030587,4258.8,4258.7,4.31426116]
["bitfinex","ETHUSD",1755613506978,0.00030587,4258.8,4258.7,8.15526116]
["bitfinex","ETHUSD",1755613507173,0.00030587,4258.8,4258.7,4.31426116]
["bitfinex","ETHUSD",1755613507378,0.00030587,4258.8,4258.7,8.15526116]
["bitfinex","ETHUSD",1755613507594,0.002,4260.8,4258.9,0.66]
["bitfinex","ETHUSD",1755613507794,0.06581952,4260.5,4259.8,0.66]
["bitfinex","ETHUSD",1755613508092,0.002,4260.8,4260.5,3.66]
["bitfinex","ETHUSD",1755613508255,0.4772,4263.3,4260.7,3.66]
["bitfinex","ETHUSD",1755613508472,0.4312,4263.1,4261.0,19.83397944]
["bitfinex","ETHUSD",1755613508689,0.4312,4263.1,4261.0,23.67497944]
["bitfinex","ETHUSD",1755613508875,0.4312,4263.1,4261.1,3.66]
["bitfinex","ETHUSD",1755613509080,0.4772,4263.8,4261.3,3.66]
["bitfinex","ETHUSD",1755613509263,0.1562,4261.5,4261.4,7.501]
["bitfinex","ETHUSD",1755613509691,0.1562,4261.5,4261.4,4.4944]
["bitfinex","ETHUSD",1755613509895,0.1562,4261.5,4261.4,3.7776]
["bitfinex","ETHUSD",1755613510097,0.1562,4261.5,4261.4,7.99636]
["bitfinex","ETHUSD",1755613510461,0.5874,4261.5,4261.4,4.99636]
["bitfinex","ETHUSD",1755613511400,1.0646,4261.5,4261.4,0.1176]
["bitfinex","ETHUSD",1755613511696,1.0646,4261.5,4261.4,3.9586]
["bitfinex","ETHUSD",1755613511861,0.5874,4261.5,4261.4,3.9586]
["bitfinex","ETHUSD",1755613512195,1.0646,4261.5,4261.4,3.841]
["bitfinex","ETHUSD",1755613512875,1.0646,4261.5,4261.1,0.1176]
["bitfinex","ETHUSD",1755613513210,0.9084,4261.4,4261.1,0.1176]
["bitfinex","ETHUSD",1755613513508,0.1562,4261.5,4261.4,0.1176]
["bitfinex","ETHUSD",1755613513684,0.6334,4261.5,4261.4,3.9576]
["bitfinex","ETHUSD",1755613513858,0.6334,4261.5,4261.4,0.1176]
["bitfinex","ETHUSD",1755613514061,1.0646,4261.5,4261.0,0.1176]
["bitfinex","ETHUSD",1755613514401,0.93773308,4261.4,4260.6,3.84]
["bitfinex","ETHUSD",1755613514561,0.1176,4261.2,4260.6,0.1176]
["bitfinex","ETHUSD",1755613514758,0.93773514,4261.1,4260.5,3.84]
["bitfinex","ETHUSD",1755613515072,0.9084,4261.0,4260.5,3.84]
["bitfinex","ETHUSD",1755613515396,0.4312,4260.9,4260.6,0.0218691]
["bitfinex","ETHUSD",1755613515597,0.1562,4261.5,4260.8,0.1176]
["bitfinex","ETHUSD",1755613515759,0.4312,4261.3,4260.8,0.1176]
["bitfinex","ETHUSD",1755613515957,0.9084,4261.2,4260.5,4.23576]
["bitfinex","ETHUSD",1755613516495,0.9084,4261.2,4261.1,0.1176]
["bitfinex","ETHUSD",1755613516693,0.4772,4261.2,4259.1,0.4818]
["bitfinex","ETHUSD",1755613516897,0.14693514,4261.1,4260.5,0.1176]
["bitfinex","ETHUSD",1755613517195,0.9084,4261.0,4260.5,0.1176]
["bitfinex","ETHUSD",1755613517395,0.93773652,4260.9,4260.5,0.1176]
["bitfinex","ETHUSD",1755613517574,0.9084,4260.8,4260.5,0.1176]
["bitfinex","ETHUSD",1755613518096,0.4312,4260.8,4260.5,0.1176]
["bitfinex","ETHUSD",1755613518590,0.1176,4261.1,4260.5,0.1176]
["bitfinex","ETHUSD",1755613518774,0.4312,4260.7,4260.5,0.1176]
["bitfinex","ETHUSD",1755613518980,0.4312,4260.6,4260.5,0.1176]
["bitfinex","ETHUSD",1755613519163,0.9084,4260.6,4260.5,0.1176]
["bitfinex","ETHUSD",1755613519364,0.9084,4260.6,4260.1,3.839]
["bitfinex","ETHUSD",1755613519566,0.9084,4260.5,4260.3,0.1176]
["bitfinex","ETHUSD",1755613519894,0.9084,4260.4,4260.3,0.1176]
["bitfinex","ETHUSD",1755613520065,0.4312,4260.4,4260.3,0.1176]
["bitfinex","ETHUSD",1755613520265,0.4312,4260.8,4260.0,3.839]
["bitfinex","ETHUSD",1755613520564,0.9084,4260.8,4260.6,0.1176]
["bitfinex","ETHUSD",1755613520912,0.9377379,4260.7,4260.2,0.1176]
["bitfinex","ETHUSD",1755613521391,0.9377379,4260.7,4259.2,8.64880417]
["bitfinex","ETHUSD",1755613521392,0.9764,4260.6,4259.8,0.1176]
["bitfinex","ETHUSD",1755613521593,2.34727979,4260.3,4258.6,2.34818891]
["bitfinex","ETHUSD",1755613521806,0.1176,4260.0,4259.5,0.1176]
["bitfinex","ETHUSD",1755613521959,0.1176,4260.0,4259.0,3.839]
["bitfinex","ETHUSD",1755613521960,0.02934341,4259.9,4259.0,3.839]
["bitfinex","ETHUSD",1755613522168,0.9764,4259.8,4259.2,0.1176]
["bitfinex","ETHUSD",1755613522395,0.4646,4259.7,4259.2,0.1176]
["bitfinex","ETHUSD",1755613522863,0.9764,4259.6,4259.2,0.1176]
["bitfinex","ETHUSD",1755613523065,0.4646,4260.6,4259.3,0.66]
["bitfinex","ETHUSD",1755613523296,0.4646,4260.6,4259.2,0.39566]
["bitfinex","ETHUSD",1755613523297,0.4646,4260.2,4259.2,0.39566]
["bitfinex","ETHUSD",1755613523486,0.9764,4260.2,4259.3,3.839]
["bitfinex","ETHUSD",1755613523667,0.4646,4260.1,4259.2,0.39566]
["bitfinex","ETHUSD",1755613523867,0.4646,4260.1,4259.1,6.18690971]
["bitfinex","ETHUSD",1755613524297,0.4646,4260.1,4259.1,3.839]
["bitfinex","ETHUSD",1755613524465,0.4646,4260.1,4259.6,2.34761812]
["bitfinex","ETHUSD",1755613524660,0.4646,4260.1,4259.3,2.34777106]
["bitfinex","ETHUSD",1755613525275,0.4646,4260.1,4259.1,6.18689455]
["bitfinex","ETHUSD",1755613525665,0.02934272,4260.0,4259.2,3.839]
["bitfinex","ETHUSD",1755613525880,0.02934272,4260.0,4258.3,0.001]
["bitfinex","ETHUSD",1755613525881,0.54114272,4260.0,4259.1,3.839]
["bitfinex","ETHUSD",1755613526277,0.75344666,4259.9,4259.1,3.839]
["bitfinex","ETHUSD",1755613526483,0.0293441,4259.8,4259.1,3.839]
["bitfinex","ETHUSD",1755613526878,0.4646,4259.7,4259.1,3.839]
["bitfinex","ETHUSD",1755613527321,0.4646,4259.7,4258.8,6.18707099]
["bitfinex","ETHUSD",1755613527664,0.4646,4259.7,4258.8,3.839]
["bitfinex","ETHUSD",1755613528199,0.02934547,4259.6,4258.9,2.34802413]
["bitfinex","ETHUSD",1755613528411,0.54114547,4259.6,4258.5,0.155]
["bitfinex","ETHUSD",1755613528616,2.34782564,4259.3,4258.5,0.155]
["bitfinex","ETHUSD",1755613528817,2.37720836,4259.2,4258.5,0.155]
["bitfinex","ETHUSD",1755613528975,3.35360836,4259.2,4258.5,0.155]
["bitfinex","ETHUSD",1755613529178,0.4646,4259.1,4258.5,0.155]
["bitfinex","ETHUSD",1755613529379,0.02934961,4259.0,4258.5,0.155]
["bitfinex","ETHUSD",1755613529711,0.9764,4258.9,4258.5,0.155]
["bitfinex","ETHUSD",1755613529928,0.49395099,4258.8,4258.5,0.155]
["bitfinex","ETHUSD",1755613530078,1.00575099,4258.8,4258.5,0.155]
["bitfinex","ETHUSD",1755613530279,0.5118,4258.7,4258.5,0.155]
["bitfinex","ETHUSD",1755613530501,0.02935236,4258.6,4258.5,0.155]
["bitfinex","ETHUSD",1755613530806,1.00575236,4258.6,4258.5,0.155]
["bitfinex","ETHUSD",1755613531171,1.34113636,4258.6,4258.5,0.155]
["bitfinex","ETHUSD",1755613532081,0.49395236,4258.6,4258.5,0.155]
["bitfinex","ETHUSD",1755613532291,0.49315236,4258.6,4258.5,0.155]
["bitfinex","ETHUSD",1755613533110,0.49315236,4258.6,4258.3,0.001]
["bitfinex","ETHUSD",1755613533111,2.34829983,4258.4,4258.3,0.001]
["bitfinex","ETHUSD",1755613533418,9.21585357,4258.4,4258.3,0.001]
["bitfinex","ETHUSD",1755613533599,7.59050966,4258.4,4258.3,0.001]
["bitfinex","ETHUSD",1755613533906,11.42950966,4258.4,4258.3,0.001]
["bitfinex","ETHUSD",1755613534506,41.42950966,4258.4,4258.3,0.001]
["bitfinex","ETHUSD",1755613535209,41.43050966,4258.4,4258.3,0.001]
["bitfinex","ETHUSD",1755613535575,37.59050966,4258.4,4258.3,0.001]
["bitfinex","ETHUSD",1755613535809,41.43050966,4258.4,4258.3,0.001]
["bitfinex","ETHUSD",1755613536672,37.59050966,4258.4,4258.3,0.001]
["bitfinex","ETHUSD",1755613536877,41.43050966,4258.4,4258.3,0.001]
["bitfinex","ETHUSD",1755613537722,41.43050966,4258.4,4257.9,0.001]
["bitfinex","ETHUSD",1755613537723,2.34852043,4258.0,4257.9,0.001]
["bitfinex","ETHUSD",1755613537886,52.32155296,4258.0,4257.9,0.001]
["bitfinex","ETHUSD",1755613538210,53.38619646,4258.0,4257.9,0.001]
["bitfinex","ETHUSD",1755613538815,2.34863074,4257.8,4257.6,0.001]
["bitfinex","ETHUSD",1755613539017,39.21798862,4257.8,4257.6,0.001]
["bitfinex","ETHUSD",1755613539190,38.68717037,4257.8,4257.6,0.001]
["bitfinex","ETHUSD",1755613539395,42.52717037,4257.8,4257.6,0.001]
["bitfinex","ETHUSD",1755613540584,42.68317037,4257.8,4257.6,0.001]
["bitfinex","ETHUSD",1755613541139,38.84317037,4257.8,4257.6,0.001]
["bitfinex","ETHUSD",1755613541438,42.68317037,4257.8,4257.6,0.001]
["bitfinex","ETHUSD",1755613541716,42.68317037,4257.8,4257.4,0.001]
["bitfinex","ETHUSD",1755613541717,2.34874107,4257.6,4257.4,0.001]
["bitfinex","ETHUSD",1755613541895,2.34874107,4257.6,4257.1,0.001]
["bitfinex","ETHUSD",1755613541896,19.17397944,4257.3,4257.1,0.001]
["bitfinex","ETHUSD",1755613542097,55.36288602,4257.3,4257.1,0.001]
["bitfinex","ETHUSD",1755613542343,56.33928602,4257.3,4257.1,0.001]
["bitfinex","ETHUSD",1755613542615,6.32530658,4257.3,4257.1,0.001]
["bitfinex","ETHUSD",1755613542817,11.27935464,4257.3,4257.1,0.001]
["bitfinex","ETHUSD",1755613543314,41.37352464,4257.3,4257.1,0.001]
["bitfinex","ETHUSD",1755613543828,2.34962406,4256.0,4255.9,1e-08]
["bitfinex","ETHUSD",1755613543980,51.5529738,4256.0,4255.9,1e-08]
["bitfinex","ETHUSD",1755613544190,38.17636369,4256.0,4255.9,1e-08]
["bitfinex","ETHUSD",1755613544386,42.52916369,4256.0,4255.9,1e-08]
["bitfinex","ETHUSD",1755613544700,2.34984491,4255.6,4255.5,0.155]
["bitfinex","ETHUSD",1755613544894,3.0,4255.5,4253.7,0.4743]
["bitfinex","ETHUSD",1755613545096,2.3500658,4255.2,4253.7,0.4743]
["bitfinex","ETHUSD",1755613545294,2.3500658,4255.2,4253.5,0.155]
["bitfinex","ETHUSD",1755613545295,10.14089998,4255.2,4253.5,0.155]
["bitfinex","ETHUSD",1755613545604,2.35039721,4254.6,4253.5,0.155]
["bitfinex","ETHUSD",1755613545810,22.39375661,4254.6,4253.5,0.155]
["bitfinex","ETHUSD",1755613546005,2.35094978,4253.6,4253.5,0.155]
["bitfinex","ETHUSD",1755613546206,18.55431609,4253.6,4253.5,0.155]
["bitfinex","ETHUSD",1755613546405,2.35094978,4253.6,4253.5,0.155]
["bitfinex","ETHUSD",1755613546720,6.22133665,4253.6,4253.5,0.155]
["bitfinex","ETHUSD",1755613547024,7.36290059,4253.6,4253.5,0.155]
["bitfinex","ETHUSD",1755613547396,1.17095081,4253.6,4253.5,0.155]
["bitfinex","ETHUSD",1755613547586,3.841,4253.7,4253.5,0.9839]
["bitfinex","ETHUSD",1755613547787,0.02938687,4253.6,4253.5,0.155]
["bitfinex","ETHUSD",1755613547987,0.02938549,4253.8,4253.5,0.155]
["bitfinex","ETHUSD",1755613548409,0.02938549,4253.8,4253.6,0.4743]
["bitfinex","ETHUSD",1755613548914,0.02938549,4253.8,4253.5,0.155]
["bitfinex","ETHUSD",1755613548915,0.02938549,4253.8,4253.7,0.4743]
["bitfinex","ETHUSD",1755613549118,16.59040348,4253.8,4253.7,0.4743]
["bitfinex","ETHUSD",1755613549323,16.56101799,4253.8,4253.5,0.155]
["bitfinex","ETHUSD",1755613549623,0.38703855,4253.8,4253.5,0.155]
["bitfinex","ETHUSD",1755613549924,3.841,4254.0,4253.6,0.8289]
["bitfinex","ETHUSD",1755613550122,3.841,4254.3,4253.7,0.8289]
["bitfinex","ETHUSD",1755613550290,3.841,4254.4,4253.8,0.4743]
["bitfinex","ETHUSD",1755613550491,3.87038203,4254.3,4253.8,0.4743]
["bitfinex","ETHUSD",1755613550721,0.02938203,4254.3,4253.7,0.4743]
["bitfinex","ETHUSD",1755613550906,0.02937996,4254.6,4253.8,0.37736251]
["bitfinex","ETHUSD",1755613551223,0.155,4255.5,4254.0,2.35072872]
["bitfinex","ETHUSD",1755613551224,0.02937651,4255.1,4254.0,2.35072872]
["bitfinex","ETHUSD",1755613551431,3.841,4255.0,4254.1,1.1818089]
["bitfinex","ETHUSD",1755613551633,0.02937789,4254.9,4254.4,2.35048885]
["bitfinex","ETHUSD",1755613551793,0.18437375,4255.5,4254.5,0.88135326]
["bitfinex","ETHUSD",1755613552120,3.841,4255.4,4254.6,3.20894729]
["bitfinex","ETHUSD",1755613552306,3.841,4255.4,4254.7,0.504]
["bitfinex","ETHUSD",1755613552508,0.155,4255.5,4254.7,0.504]
["bitfinex","ETHUSD",1755613552686,3.842,4255.3,4254.7,0.504]
["bitfinex","ETHUSD",1755613553122,0.02937582,4255.2,4254.7,0.504]
["bitfinex","ETHUSD",1755613553323,0.02937582,4255.2,4251.8,6.89930888]
["bitfinex","ETHUSD",1755613553522,0.02937582,4255.2,4254.1,0.504]
["bitfinex","ETHUSD",1755613553523,3.0,4255.1,4254.1,0.504]
["bitfinex","ETHUSD",1755613553725,16.17397944,4254.7,4253.5,0.659]
["bitfinex","ETHUSD",1755613553899,0.1176,4254.0,4253.5,0.659]
["bitfinex","ETHUSD",1755613554223,6.30937411,4254.0,4253.5,0.155]
["bitfinex","ETHUSD",1755613554429,0.02938479,4253.9,4253.5,0.155]
["bitfinex","ETHUSD",1755613554592,0.1176,4253.7,4253.5,0.155]
["bitfinex","ETHUSD",1755613554789,0.02938687,4253.6,4253.5,0.155]
["bitfinex","ETHUSD",1755613554990,0.1176,4253.7,4253.5,0.155]
["bitfinex","ETHUSD",1755613555195,3.841,4253.6,4253.5,0.659]
["bitfinex","ETHUSD",1755613555394,3.8402,4253.6,4253.5,0.659]
["bitfinex","ETHUSD",1755613555603,0.1176,4253.7,4253.5,0.155]
["bitfinex","ETHUSD",1755613555926,0.02938687,4253.6,4253.5,0.155]
["bitfinex","ETHUSD",1755613556129,2.38033665,4253.6,4253.5,0.155]
["bitfinex","ETHUSD",1755613556494,0.02938687,4253.6,4253.5,0.155]
["bitfinex","ETHUSD",1755613556896,0.1176,4253.7,4253.5,0.659]
["bitfinex","ETHUSD",1755613557227,0.02938687,4253.6,4253.5,0.155]
["bitfinex","ETHUSD",1755613557399,3.841,4253.6,4253.5,0.155]
["bitfinex","ETHUSD",1755613558030,7.0380484,4253.6,4253.5,0.155]
["bitfinex","ETHUSD",1755613558541,0.39879862,4253.6,4253.5,0.155]
["bitfinex","ETHUSD",1755613558697,0.1176,4253.6,4253.5,0.659]
["bitfinex","ETHUSD",1755613558897,0.14698687,4253.6,4253.5,0.659]
["bitfinex","ETHUSD",1755613559203,2.49793665,4253.6,4253.5,0.155]
["bitfinex","ETHUSD",1755613559398,2.94523665,4253.6,4253.5,0.155]
["bitfinex","ETHUSD",1755613559735,3.85904838,4253.6,4253.5,0.155]
["bitfinex","ETHUSD",1755613560218,1.0607986,4253.6,4253.5,0.155]
["bitfinex","ETHUSD",1755613560416,0.1176,4253.6,4253.5,0.155]
["bitfinex","ETHUSD",1755613560617,3.841,4254.0,4253.5,0.659]
["bitfinex","ETHUSD",1755613560817,0.1176,4253.9,4253.6,0.504]
["bitfinex","ETHUSD",1755613561036,0.1176,4253.9,4253.5,0.5096]
["bitfinex","ETHUSD",1755613561037,0.14698479,4253.9,4253.5,0.155]
["bitfinex","ETHUSD",1755613561238,0.1176,4253.9,4253.6,0.504]
["bitfinex","ETHUSD",1755613561398,0.1176,4253.9,4253.5,0.5096]
["bitfinex","ETHUSD",1755613561599,0.1176,4253.9,4253.7,0.504]
["bitfinex","ETHUSD",1755613561921,0.02938065,4254.5,4253.7,0.504]
["bitfinex","ETHUSD",1755613562124,0.02937927,4254.7,4253.8,0.02276166]
["bitfinex","ETHUSD",1755613562368,0.1176,4254.3,4253.9,0.52675985]
["bitfinex","ETHUSD",1755613562517,0.1176,4254.3,4254.0,0.504]
["bitfinex","ETHUSD",1755613562834,0.1176,4254.3,4253.8,0.1176]
["bitfinex","ETHUSD",1755613563047,0.1176,4254.3,4253.9,0.504]
["bitfinex","ETHUSD",1755613563199,0.1176,4254.3,4254.0,0.504]
["bitfinex","ETHUSD",1755613563394,0.1176,4254.3,4253.8,0.1176]
["bitfinex","ETHUSD",1755613563601,0.02938272,4254.2,4253.5,0.155]
["bitfinex","ETHUSD",1755613563830,2.35033192,4254.8,4253.5,0.155]
["bitfinex","ETHUSD",1755613563831,0.1176,4254.0,4253.6,0.02276485]
["bitfinex","ETHUSD",1755613564031,0.1176,4254.4,4253.8,0.1176]
["bitfinex","ETHUSD",1755613564230,3.841,4255.0,4254.0,3.01072472]
["bitfinex","ETHUSD",1755613564533,0.02937789,4254.9,4254.1,0.504]
["bitfinex","ETHUSD",1755613564696,0.1176,4254.8,4254.2,0.1176]
["bitfinex","ETHUSD",1755613564901,0.02937927,4254.7,4254.2,0.1176]
["bitfinex","ETHUSD",1755613565113,0.02937927,4254.7,4253.8,0.504]
["bitfinex","ETHUSD",1755613565114,2.37977565,4254.7,4253.8,0.504]
["bitfinex","ETHUSD",1755613565325,2.35049426,4254.5,4253.8,0.504]
["bitfinex","ETHUSD",1755613565527,0.14698134,4254.4,4253.8,0.6216]
["bitfinex","ETHUSD",1755613566032,0.1176,4254.4,4253.9,0.02276112]
["bitfinex","ETHUSD",1755613566234,16.20336147,4254.3,4253.6,0.504]
["bitfinex","ETHUSD",1755613566435,0.1176,4254.1,4253.5,0.2726]
["bitfinex","ETHUSD",1755613566655,0.4766841,4254.0,4253.5,0.155]
["bitfinex","ETHUSD",1755613566810,0.1176,4253.6,4253.5,0.155]
["bitfinex","ETHUSD",1755613567012,2.49793665,4253.6,4253.5,0.155]
["bitfinex","ETHUSD",1755613567309,2.94523665,4253.6,4253.5,0.155]
["bitfinex","ETHUSD",1755613567525,5.30737628,4253.6,4253.5,0.155]
["bitfinex","ETHUSD",1755613567726,2.92703963,4253.6,4253.5,0.155]
["bitfinex","ETHUSD",1755613568037,3.841,4254.0,4253.5,0.659]
["bitfinex","ETHUSD",1755613568223,0.1176,4253.8,4253.6,2.8777019]
["bitfinex","ETHUSD",1755613568403,0.1176,4253.8,4253.7,0.504]
["bitfinex","ETHUSD",1755613569147,0.1176,4253.8,4253.5,0.155]
["bitfinex","ETHUSD",1755613569667,0.1176,4253.8,4253.5,0.659]
["bitfinex","ETHUSD",1755613570387,0.1176,4253.9,4253.6,0.504]
["bitfinex","ETHUSD",1755613570526,0.1176,4253.9,4253.5,0.156]
["bitfinex","ETHUSD",1755613570527,0.47668549,4253.8,4253.5,0.156]
["bitfinex","ETHUSD",1755613570725,0.4473,4253.7,4253.5,0.156]
["bitfinex","ETHUSD",1755613570925,0.14698687,4253.6,4253.5,0.156]
["bitfinex","ETHUSD",1755613571158,2.94523665,4253.6,4253.5,0.156]
["bitfinex","ETHUSD",1755613571371,5.09244428,4253.6,4253.5,0.156]
["bitfinex","ETHUSD",1755613571668,2.35122616,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755613571864,6.22161648,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755613572171,0.1176,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755613572384,0.14699032,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755613572520,0.1176,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755613572727,0.1176,4253.1,4253.0,0.505]
["bitfinex","ETHUSD",1755613572927,0.1176,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755613573156,0.51639889,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755613573353,19.48890449,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755613573567,0.96369889,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755613573768,6.75612616,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755613574264,2.91612616,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755613574464,3.98699032,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755613574668,2.94551648,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755613574866,6.78551648,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755613575074,4.34288952,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755613575379,8.21227984,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755613575558,8.18288952,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755613575730,11.18288952,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755613575932,37.34288952,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755613576150,27.35686896,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755613576351,57.23926896,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755613576684,27.23926896,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755613577264,23.39926896,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755613577461,7.12038952,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755613577901,26.74166896,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755613578055,27.23926896,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755613578257,22.90166896,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755613578589,22.90086896,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755613578750,26.74086896,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755613579294,0.155,4253.3,4253.0,0.001]
["bitfinex","ETHUSD",1755613579466,0.02938618,4253.7,4253.0,0.505]
["bitfinex","ETHUSD",1755613579783,0.02938618,4253.7,4253.0,0.8596]
["bitfinex","ETHUSD",1755613580290,0.002,4253.9,4253.1,0.02277175]
["bitfinex","ETHUSD",1755613580583,0.002,4253.9,4253.2,0.3546]
["bitfinex","ETHUSD",1755613580810,0.002,4253.9,4253.3,1.18676899]
["bitfinex","ETHUSD",1755613581006,0.002,4253.9,4253.8,2.35083924]
["bitfinex","ETHUSD",1755613581292,0.002,4253.9,4253.4,0.4885]
["bitfinex","ETHUSD",1755613581487,0.002,4253.9,4252.8,0.3546]
["bitfinex","ETHUSD",1755613581674,3.84,4253.8,4253.0,0.51227144]
["bitfinex","ETHUSD",1755613581859,0.02938618,4253.7,4253.0,0.4895]
["bitfinex","ETHUSD",1755613582058,16.82558683,4253.7,4253.0,0.001]
["bitfinex","ETHUSD",1755613582353,0.62222121,4253.7,4253.0,0.001]
["bitfinex","ETHUSD",1755613582558,3.84,4253.6,4253.0,0.001]
["bitfinex","ETHUSD",1755613582801,0.02938756,4253.5,4253.0,0.001]
["bitfinex","ETHUSD",1755613583097,2.35116588,4253.3,4253.0,0.001]
["bitfinex","ETHUSD",1755613583277,0.02938963,4253.2,4253.0,0.001]
["bitfinex","ETHUSD",1755613584088,3.86938963,4253.2,4253.0,0.001]
["bitfinex","ETHUSD",1755613584591,2.81402616,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755613584775,6.65402616,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755613585683,6.19122616,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755613586354,0.1176,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755613586690,0.14699032,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755613587566,1.0,4253.2,4253.0,0.4895]
["bitfinex","ETHUSD",1755613587956,0.02939032,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755613588497,2.38061648,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755613588789,3.81224423,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755613589089,0.99821807,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755613589386,3.86839032,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755613589604,0.02939032,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755613589784,1.0,4253.2,4253.0,0.001]
["bitfinex","ETHUSD",1755613590097,1.0,4253.2,4253.0,0.4895]
["bitfinex","ETHUSD",1755613591166,1.0,4253.2,4253.1,0.4885]
["bitfinex","ETHUSD",1755613591370,1.0,4253.2,4253.1,3.73631032]
["bitfinex","ETHUSD",1755613591576,1.0,4253.2,4253.1,3.83113687]
["bitfinex","ETHUSD",1755613592112,1.0,4253.2,4253.1,0.1176]
["bitfinex","ETHUSD",1755613592469,1.0,4253.2,4253.0,0.001]
["bitfinex","ETHUSD",1755613593295,1.0,4253.2,4253.1,0.4885]
["bitfinex","ETHUSD",1755613593672,1.0,4253.2,4253.1,0.6061]
["bitfinex","ETHUSD",1755613593867,1.0,4253.2,4253.1,3.19432616]
["bitfinex","ETHUSD",1755613594181,1.0,4253.2,4253.1,3.86658885]
["bitfinex","ETHUSD",1755613594382,1.0,4253.2,4253.1,1.51536269]
["bitfinex","ETHUSD",1755613594804,1.0,4253.2,4253.1,1.16076269]
["bitfinex","ETHUSD",1755613595004,1.0,4253.2,4253.1,1.51536269]
["bitfinex","ETHUSD",1755613595504,1.0,4253.2,4253.1,1.16076269]
["bitfinex","ETHUSD",1755613595709,1.0,4253.2,4253.1,4.5493623]
["bitfinex","ETHUSD",1755613595868,0.002,4253.5,4253.4,3.01106032]
["bitfinex","ETHUSD",1755613596216,0.002,4253.5,4253.4,3.95898533]
["bitfinex","ETHUSD",1755613596379,0.002,4253.5,4253.4,4.07658533]
["bitfinex","ETHUSD",1755613596580,0.002,4253.5,4253.4,4.54231603]
["bitfinex","ETHUSD",1755613596892,0.002,4253.5,4253.4,2.19125571]
["bitfinex","ETHUSD",1755613597093,0.002,4253.5,4253.4,1.2661]
["bitfinex","ETHUSD",1755613597297,0.002,4253.5,4253.4,0.1176]
["bitfinex","ETHUSD",1755613597906,0.4648,4253.5,4253.4,0.1176]
["bitfinex","ETHUSD",1755613598107,0.002,4253.5,4253.4,0.1176]
["bitfinex","ETHUSD",1755613598603,0.1196,4253.5,4253.0,0.001]
["bitfinex","ETHUSD",1755613598805,0.1196,4253.5,4253.0,0.02377421]
["bitfinex","ETHUSD",1755613598980,0.4628,4253.4,4253.0,0.001]
["bitfinex","ETHUSD",1755613599591,2.35122616,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755613599798,2.46882616,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755613600126,0.5804,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755613600423,2.93162616,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755613600578,3.41582616,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755613600777,5.77796579,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755613601490,5.77716579,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755613602111,9.61316579,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755613603510,12.61316579,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755613604297,8.77716579,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755613604713,12.61316579,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755613605221,11.66616579,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755613605511,0.002,4253.5,4253.0,0.001]
["bitfinex","ETHUSD",1755613605712,0.03138756,4253.5,4253.0,0.001]
["bitfinex","ETHUSD",1755613606013,0.1176,4253.3,4253.0,0.001]
["bitfinex","ETHUSD",1755613606624,2.35122616,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755613606921,6.18722616,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755613607085,8.09745964,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755613607281,4.26145964,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755613607581,4.29084996,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755613607787,8.12684996,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755613608017,8.09745964,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755613608417,11.09745964,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755613609987,23.48786989,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755613610182,27.32286989,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755613611217,23.64386989,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755613611418,27.47886989,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755613612729,27.47886989,4253.1,4252.6,0.001]
["bitfinex","ETHUSD",1755613612730,3.0,4253.0,4252.6,0.001]
["bitfinex","ETHUSD",1755613612893,0.1176,4252.7,4252.5,0.156]
["bitfinex","ETHUSD",1755613613097,0.1176,4252.7,4249.8,2.35304014]
["bitfinex","ETHUSD",1755613613098,3.0,4252.4,4252.2,1e-08]
["bitfinex","ETHUSD",1755613613423,32.49866435,4252.3,4252.2,1e-08]
["bitfinex","ETHUSD",1755613613596,37.2355685,4252.3,4252.2,1e-08]
["bitfinex","ETHUSD",1755613613811,39.59770813,4252.3,4252.2,1e-08]
["bitfinex","ETHUSD",1755613614011,42.59770813,4252.3,4252.2,1e-08]
["bitfinex","ETHUSD",1755613614329,2.35233233,4251.1,4250.5,0.155]
["bitfinex","ETHUSD",1755613614517,25.41374258,4251.1,4250.5,0.155]
["bitfinex","ETHUSD",1755613614840,5.91613233,4251.1,4250.5,0.155]
["bitfinex","ETHUSD",1755613614999,56.9989738,4251.1,4250.5,0.155]
["bitfinex","ETHUSD",1755613615711,53.1649738,4251.1,4250.5,0.155]
["bitfinex","ETHUSD",1755613615920,56.9989738,4251.1,4250.5,0.155]
["bitfinex","ETHUSD",1755613616230,57.8264069,4251.1,4250.5,0.155]
["bitfinex","ETHUSD",1755613617235,27.3413069,4251.1,4250.5,0.155]
["bitfinex","ETHUSD",1755613617800,27.8264069,4251.1,4250.5,0.155]
["bitfinex","ETHUSD",1755613618431,23.9924069,4251.1,4250.5,0.155]
["bitfinex","ETHUSD",1755613618934,27.8264069,4251.1,4250.5,0.155]
["bitfinex","ETHUSD",1755613619454,26.6340029,4251.1,4250.5,0.155]
["bitfinex","ETHUSD",1755613619649,6.12739265,4251.1,4250.5,0.155]
["bitfinex","ETHUSD",1755613619802,26.8950689,4251.1,4250.5,0.155]
["bitfinex","ETHUSD",1755613620001,26.8950689,4251.1,4247.9,0.02]
["bitfinex","ETHUSD",1755613620002,2.35537968,4245.6,4243.5,0.155]
["bitfinex","ETHUSD",1755613620244,3.261132,4244.0,4243.5,0.155]
["bitfinex","ETHUSD",1755613620537,55.26432912,4245.6,4243.5,0.155]
["bitfinex","ETHUSD",1755613620538,2.35637871,4243.8,4243.5,0.155]
["bitfinex","ETHUSD",1755613620701,3.29058742,4243.7,4243.5,0.155]
["bitfinex","ETHUSD",1755613620901,3.261132,4243.6,4243.5,0.155]
["bitfinex","ETHUSD",1755613621120,5.17771347,4243.6,4243.5,0.155]
["bitfinex","ETHUSD",1755613621335,3.106132,4242.9,4242.5,0.155]
["bitfinex","ETHUSD",1755613621769,3.106132,4242.9,4242.6,0.4718]
["bitfinex","ETHUSD",1755613621923,3.106132,4242.8,4242.6,0.4718]
["bitfinex","ETHUSD",1755613622118,3.106132,4242.8,4242.5,0.155]
["bitfinex","ETHUSD",1755613622344,0.02946237,4242.7,4242.6,0.4718]
["bitfinex","ETHUSD",1755613622542,3.13559437,4242.7,4242.6,0.4718]
["bitfinex","ETHUSD",1755613622750,3.13559437,4242.7,4242.5,0.155]
["bitfinex","ETHUSD",1755613622951,3.106132,4242.6,4242.5,0.155]
["bitfinex","ETHUSD",1755613623661,3.13559506,4242.6,4242.5,0.155]
["bitfinex","ETHUSD",1755613623845,2.833332,4241.9,4241.5,0.155]
["bitfinex","ETHUSD",1755613624154,19.08921087,4241.8,4241.5,0.155]
["bitfinex","ETHUSD",1755613624454,2.833332,4241.6,4241.5,0.155]
["bitfinex","ETHUSD",1755613624654,7.08800201,4241.6,4241.5,0.155]
["bitfinex","ETHUSD",1755613624839,2.950132,4241.6,4241.5,0.155]
["bitfinex","ETHUSD",1755613625046,2.97960201,4241.6,4241.5,0.155]
["bitfinex","ETHUSD",1755613625231,2.832532,4241.6,4241.5,0.155]
["bitfinex","ETHUSD",1755613625431,0.1176,4241.8,4241.5,1.0932]
["bitfinex","ETHUSD",1755613625744,2.832532,4241.7,4241.6,0.9382]
["bitfinex","ETHUSD",1755613625944,2.832532,4242.2,4241.6,0.9382]
["bitfinex","ETHUSD",1755613626147,2.832532,4242.3,4241.7,2.35751362]
["bitfinex","ETHUSD",1755613626361,2.522532,4241.1,4239.9,0.4718]
["bitfinex","ETHUSD",1755613626563,2.522532,4241.1,4236.7,0.2]
["bitfinex","ETHUSD",1755613626564,2.521532,4240.1,4238.9,0.4718]
["bitfinex","ETHUSD",1755613626724,2.366532,4239.4,4236.2,1.18069]
["bitfinex","ETHUSD",1755613626932,5.366532,4238.6,4237.7,0.1176]
["bitfinex","ETHUSD",1755613627258,6.68502356,4238.5,4237.5,0.4718]
["bitfinex","ETHUSD",1755613627429,6.68502356,4238.5,4235.4,16.22641025]
["bitfinex","ETHUSD",1755613627430,6.662532,4238.4,4237.3,0.4718]
["bitfinex","ETHUSD",1755613627756,2.366532,4238.1,4237.4,0.1176]
["bitfinex","ETHUSD",1755613627957,2.366532,4238.1,4237.3,0.4718]
["bitfinex","ETHUSD",1755613627958,0.1176,4237.9,4237.3,0.4718]
["bitfinex","ETHUSD",1755613628160,2.366532,4237.8,4237.4,0.02298996]
["bitfinex","ETHUSD",1755613628332,2.366532,4237.8,4237.7,2.35977063]
["bitfinex","ETHUSD",1755613628540,2.366532,4237.8,4237.7,1.57029606]
["bitfinex","ETHUSD",1755613628740,2.366532,4237.8,4237.7,0.4718]
["bitfinex","ETHUSD",1755613629047,2.366532,4238.2,4237.7,0.9382]
["bitfinex","ETHUSD",1755613629270,0.00698409,4238.2,4237.8,0.9382]
["bitfinex","ETHUSD",1755613629425,16.22641025,4239.4,4237.9,0.9382]
["bitfinex","ETHUSD",1755613629426,0.00698409,4239.2,4237.9,0.9382]
["bitfinex","ETHUSD",1755613629625,0.00698409,4238.8,4237.9,0.4718]
["bitfinex","ETHUSD",1755613629847,0.00698409,4238.8,4238.0,0.02298033]
["bitfinex","ETHUSD",1755613630057,0.4851,4239.9,4238.0,0.02298033]
["bitfinex","ETHUSD",1755613630058,0.00698409,4239.0,4238.9,2.35910259]
["bitfinex","ETHUSD",1755613630366,0.4462,4242.0,4239.0,3.66]
["bitfinex","ETHUSD",1755613630549,0.0294714,4241.4,4240.3,2.35831883]
["bitfinex","ETHUSD",1755613630859,30.0,4240.3,4235.1,0.4462]
["bitfinex","ETHUSD",1755613631042,30.0,4240.3,4237.8,0.4718]
["bitfinex","ETHUSD",1755613631043,16.22641025,4239.6,4237.8,0.4718]
["bitfinex","ETHUSD",1755613631223,5.82558299,4240.2,4237.8,0.4718]
["bitfinex","ETHUSD",1755613631224,16.22641025,4239.1,4237.8,0.4718]
["bitfinex","ETHUSD",1755613631431,2.38827897,4239.5,4237.8,0.4718]
["bitfinex","ETHUSD",1755613631432,5.97312911,4239.0,4237.8,0.4718]
["bitfinex","ETHUSD",1755613631653,4.321,4238.9,4237.5,0.4718]
["bitfinex","ETHUSD",1755613631850,16.22641025,4239.0,4237.5,0.4718]
["bitfinex","ETHUSD",1755613632132,4.318,4238.9,4237.7,2.35977063]
["bitfinex","ETHUSD",1755613632436,0.029486,4239.3,4237.8,0.9382]
["bitfinex","ETHUSD",1755613632633,2.35834454,4240.3,4237.2,0.66]
["bitfinex","ETHUSD",1755613632634,4.34448182,4239.9,4238.0,0.66]
["bitfinex","ETHUSD",1755613632860,0.02947904,4240.3,4239.4,2.35878808]
["bitfinex","ETHUSD",1755613633161,0.02947904,4240.3,4239.4,0.4718]
["bitfinex","ETHUSD",1755613633328,0.4462,4241.2,4239.5,0.02295946]
["bitfinex","ETHUSD",1755613633524,0.1844707,4241.5,4239.6,0.9382]
["bitfinex","ETHUSD",1755613633725,0.155,4241.5,4241.4,2.35771207]
["bitfinex","ETHUSD",1755613634062,0.155,4241.5,4241.4,0.9382]
["bitfinex","ETHUSD",1755613634227,0.155,4241.5,4241.4,0.4718]
["bitfinex","ETHUSD",1755613634740,0.155,4241.5,4241.4,3.95591207]
["bitfinex","ETHUSD",1755613634935,0.155,4241.5,4239.7,2.35862716]
["bitfinex","ETHUSD",1755613635257,0.155,4241.5,4239.9,0.66]
["bitfinex","ETHUSD",1755613635463,0.155,4241.5,4240.4,0.66]
["bitfinex","ETHUSD",1755613635635,0.0294714,4241.4,4240.5,0.4718]
["bitfinex","ETHUSD",1755613636130,0.0294714,4241.4,4240.1,2.35842272]
["bitfinex","ETHUSD",1755613636343,0.47961854,4241.4,4239.9,0.4718]
["bitfinex","ETHUSD",1755613636755,0.0294714,4241.4,4239.9,0.4718]
["bitfinex","ETHUSD",1755613636952,0.0294714,4241.4,4240.1,2.35843494]
["bitfinex","ETHUSD",1755613637151,0.0294714,4241.4,4240.0,0.02294996]
["bitfinex","ETHUSD",1755613637152,0.0294714,4241.4,4240.0,2.35848529]
["bitfinex","ETHUSD",1755613637356,0.1844707,4241.5,4240.1,0.022949]
["bitfinex","ETHUSD",1755613637554,0.1844707,4241.5,4241.4,2.35771207]
["bitfinex","ETHUSD",1755613637555,0.155,4241.5,4241.4,2.35771207]
["bitfinex","ETHUSD",1755613637741,0.155,4241.5,4241.4,2.82951207]
["bitfinex","ETHUSD",1755613637936,0.155,4241.5,4241.4,3.29591207]
["bitfinex","ETHUSD",1755613638176,0.155,4241.5,4241.4,2.82951207]
["bitfinex","ETHUSD",1755613638387,0.155,4241.5,4241.4,3.34824487]
["bitfinex","ETHUSD",1755613638587,0.155,4241.5,4241.4,3.81464487]
["bitfinex","ETHUSD",1755613638754,0.155,4241.5,4241.4,0.4718]
["bitfinex","ETHUSD",1755613639166,0.155,4241.5,4241.3,0.1176]
["bitfinex","ETHUSD",1755613640157,0.4944714,4241.4,4241.3,0.1176]
["bitfinex","ETHUSD",1755613640368,0.1176,4241.9,4241.3,0.1176]
["bitfinex","ETHUSD",1755613640369,0.1176,4241.9,4241.3,2.4858]
["bitfinex","ETHUSD",1755613640716,15.35070775,4243.6,4241.5,0.66]
["bitfinex","ETHUSD",1755613640842,0.4462,4243.4,4241.5,0.25618]
["bitfinex","ETHUSD",1755613641182,0.1176,4242.7,4242.0,0.1176]
["bitfinex","ETHUSD",1755613641366,0.00653537,4243.3,4242.1,0.02357323]
["bitfinex","ETHUSD",1755613641570,0.1176,4243.1,4242.4,2.35715632]
["bitfinex","ETHUSD",1755613641875,0.1176,4243.5,4242.8,0.1176]
["bitfinex","ETHUSD",1755613642246,0.002,4243.6,4243.2,0.1176]
["bitfinex","ETHUSD",1755613642583,0.002,4243.6,4243.4,0.1176]
["bitfinex","ETHUSD",1755613642882,0.1176,4243.5,4242.8,0.1176]
["bitfinex","ETHUSD",1755613643182,0.1176,4243.5,4241.8,0.517]
["bitfinex","ETHUSD",1755613643183,0.45213537,4243.4,4242.5,0.1176]
["bitfinex","ETHUSD",1755613643352,0.45213537,4243.4,4241.8,0.1176]
["bitfinex","ETHUSD",1755613643353,0.1176,4242.4,4241.8,0.1176]
["bitfinex","ETHUSD",1755613643553,0.00653537,4242.3,4241.3,0.517]
["bitfinex","ETHUSD",1755613643751,0.1176,4242.4,4241.5,0.1176]
["bitfinex","ETHUSD",1755613644080,0.002,4243.6,4242.2,0.1176]
["bitfinex","ETHUSD",1755613644411,0.002,4243.6,4243.5,0.7776]
["bitfinex","ETHUSD",1755613644709,0.002,4243.6,4243.5,0.1176]
["bitfinex","ETHUSD",1755613645064,0.002,4243.6,4242.4,0.66]
["bitfinex","ETHUSD",1755613645369,0.002,4243.6,4243.3,0.1176]
["bitfinex","ETHUSD",1755613645569,0.002,4243.6,4242.5,0.517]
["bitfinex","ETHUSD",1755613645782,0.1176,4243.5,4242.9,0.1176]
["bitfinex","ETHUSD",1755613646286,0.00653537,4243.4,4242.9,0.1176]
["bitfinex","ETHUSD",1755613647167,0.00653537,4243.4,4242.1,4.884]
["bitfinex","ETHUSD",1755613647168,0.002,4243.6,4243.0,0.99256823]
["bitfinex","ETHUSD",1755613647499,0.002,4243.6,4243.3,0.1176]
["bitfinex","ETHUSD",1755613647683,0.0012,4243.6,4243.3,0.1176]
["bitfinex","ETHUSD",1755613647885,0.0012,4243.6,4243.5,2.4741453]
["bitfinex","ETHUSD",1755613648193,0.0012,4243.6,4243.5,3.59888132]
["bitfinex","ETHUSD",1755613648398,0.0012,4243.6,4243.5,4.56788132]
["bitfinex","ETHUSD",1755613648595,0.0012,4243.6,4243.5,3.90788132]
["bitfinex","ETHUSD",1755613648754,0.0012,4243.6,4243.5,3.45588132]
["bitfinex","ETHUSD",1755613648956,0.0012,4243.6,4243.5,2.8735453]
["bitfinex","ETHUSD",1755613649286,0.0012,4243.6,4243.5,0.517]
["bitfinex","ETHUSD",1755613649785,0.0012,4243.6,4243.5,2.8735453]
["bitfinex","ETHUSD",1755613650288,0.0012,4243.6,4243.5,0.517]
["bitfinex","ETHUSD",1755613650584,0.0012,4243.6,4243.5,3.3255453]
["bitfinex","ETHUSD",1755613650771,0.0012,4243.6,4243.5,3.89376496]
["bitfinex","ETHUSD",1755613651281,0.0012,4243.6,4243.5,0.517]
["bitfinex","ETHUSD",1755613651484,0.0012,4243.6,4243.5,2.3565453]
["bitfinex","ETHUSD",1755613651670,0.0012,4243.6,4243.5,2.8735453]
["bitfinex","ETHUSD",1755613652152,0.0012,4243.6,4243.5,2.3565453]
["bitfinex","ETHUSD",1755613652362,0.4468,4243.6,4242.7,2.35697873]
["bitfinex","ETHUSD",1755613652551,0.4468,4243.6,4241.6,0.517]
["bitfinex","ETHUSD",1755613652848,0.00653537,4243.5,4242.0,0.5665]
["bitfinex","ETHUSD",1755613653183,0.0012,4243.6,4242.1,0.517]
["bitfinex","ETHUSD",1755613653563,0.0012,4243.6,4242.3,2.35717572]
["bitfinex","ETHUSD",1755613653761,0.0012,4243.6,4242.1,0.517]
["bitfinex","ETHUSD",1755613654152,0.0012,4243.6,4241.8,4.329]
["bitfinex","ETHUSD",1755613654153,3.32828126,4243.5,4241.8,4.329]
["bitfinex","ETHUSD",1755613654357,1.86716536,4243.4,4241.8,4.329]
["bitfinex","ETHUSD",1755613654565,2.35675838,4243.2,4241.8,4.329]
["bitfinex","ETHUSD",1755613654777,0.21910262,4243.1,4241.8,4.329]
["bitfinex","ETHUSD",1755613654978,2.36330614,4243.1,4241.8,4.329]
["bitfinex","ETHUSD",1755613655183,2.5693983,4243.0,4241.8,4.329]
["bitfinex","ETHUSD",1755613655482,0.92229599,4242.9,4241.8,4.329]
["bitfinex","ETHUSD",1755613655658,0.21256725,4242.8,4241.8,4.329]
["bitfinex","ETHUSD",1755613655988,2.35708957,4242.6,4241.8,4.329]
["bitfinex","ETHUSD",1755613656291,0.66470262,4242.5,4241.2,4.312]
["bitfinex","ETHUSD",1755613656454,0.66470262,4242.5,4240.8,4.829]
["bitfinex","ETHUSD",1755613656455,2.35727641,4242.2,4240.8,4.829]
["bitfinex","ETHUSD",1755613656784,2.35749787,4241.8,4240.5,0.155]
["bitfinex","ETHUSD",1755613657094,0.4456,4242.8,4240.6,0.517]
["bitfinex","ETHUSD",1755613657255,0.21923484,4242.7,4240.6,0.517]
["bitfinex","ETHUSD",1755613657454,1.17789947,4242.6,4240.6,0.517]
["bitfinex","ETHUSD",1755613657754,0.66483484,4242.5,4240.6,0.517]
["bitfinex","ETHUSD",1755613658059,0.21923484,4242.5,4241.4,2.35770624]
["bitfinex","ETHUSD",1755613658254,0.21269947,4242.9,4241.5,0.99257656]
["bitfinex","ETHUSD",1755613658581,0.21269947,4243.5,4241.7,0.66]
["bitfinex","ETHUSD",1755613658797,0.21923484,4243.4,4242.8,0.1176]
["bitfinex","ETHUSD",1755613659001,0.21269947,4243.3,4242.8,0.1176]
["bitfinex","ETHUSD",1755613659164,0.00653537,4243.4,4242.8,2.47452197]
["bitfinex","ETHUSD",1755613659369,0.0012,4243.6,4242.9,2.87387432]
["bitfinex","ETHUSD",1755613659569,0.0012,4243.6,4243.0,2.356823]
["bitfinex","ETHUSD",1755613659806,0.0012,4243.6,4243.1,2.35676665]
["bitfinex","ETHUSD",1755613660101,0.0012,4243.6,4243.0,0.56827487]
["bitfinex","ETHUSD",1755613660303,0.0012,4243.6,4242.9,0.517]
["bitfinex","ETHUSD",1755613660605,0.0012,4243.6,4242.2,0.517]
["bitfinex","ETHUSD",1755613660902,0.0012,4243.6,4242.2,4.307]
["bitfinex","ETHUSD",1755613661114,2.356784,4243.1,4241.6,0.517]
["bitfinex","ETHUSD",1755613661266,0.00653537,4243.0,4241.6,0.517]
["bitfinex","ETHUSD",1755613661472,0.4456,4243.2,4241.6,0.517]
["bitfinex","ETHUSD",1755613661774,0.00653537,4243.1,4241.0,4.303]
["bitfinex","ETHUSD",1755613661975,0.21307503,4243.0,4240.9,0.517]
["bitfinex","ETHUSD",1755613662297,2.35725495,4242.3,4240.9,0.517]
["bitfinex","ETHUSD",1755613662532,0.2196104,4242.2,4240.9,0.517]
["bitfinex","ETHUSD",1755613662820,0.2196104,4242.2,4240.5,0.155]
["bitfinex","ETHUSD",1755613662821,0.21307503,4242.1,4240.5,0.155]
["bitfinex","ETHUSD",1755613663020,2.357615,4241.6,4240.5,0.155]
["bitfinex","ETHUSD",1755613663306,0.21998514,4241.5,4240.5,0.155]
["bitfinex","ETHUSD",1755613663482,0.21345341,4241.4,4240.5,0.155]
["bitfinex","ETHUSD",1755613663888,0.21356542,4241.4,4240.5,0.607]
["bitfinex","ETHUSD",1755613664206,0.21356542,4241.4,4240.8,0.517]
["bitfinex","ETHUSD",1755613664868,4.289,4242.6,4240.7,0.517]
["bitfinex","ETHUSD",1755613665074,0.4456,4242.3,4240.7,0.517]
["bitfinex","ETHUSD",1755613665301,0.00653537,4242.2,4240.6,2.35814571]
["bitfinex","ETHUSD",1755613665509,2.35733432,4242.1,4240.6,2.35810709]
["bitfinex","ETHUSD",1755613665727,2.35771207,4241.4,4240.5,0.155]
["bitfinex","ETHUSD",1755613665874,2.57127749,4241.4,4240.5,0.155]
["bitfinex","ETHUSD",1755613666073,2.57781286,4241.4,4240.5,0.155]
["bitfinex","ETHUSD",1755613666275,0.66570079,4241.4,4240.5,0.155]
["bitfinex","ETHUSD",1755613666477,0.66560812,4241.4,4240.5,0.155]
["bitfinex","ETHUSD",1755613666710,0.45213537,4241.4,4240.5,0.155]
["bitfinex","ETHUSD",1755613667079,0.21995304,4241.9,4240.6,2.35815468]
["bitfinex","ETHUSD",1755613667303,0.00653537,4241.9,4240.5,0.155]
["bitfinex","ETHUSD",1755613667617,0.00653537,4242.3,4240.9,0.517]
["bitfinex","ETHUSD",1755613667982,0.00653537,4242.3,4241.2,2.35781541]
["bitfinex","ETHUSD",1755613668181,0.00653537,4242.3,4240.9,0.517]
["bitfinex","ETHUSD",1755613668385,0.52223067,4242.3,4240.6,0.517]
["bitfinex","ETHUSD",1755613668578,0.4456,4242.2,4240.6,0.517]
["bitfinex","ETHUSD",1755613668783,0.00653537,4242.1,4240.6,0.517]
["bitfinex","ETHUSD",1755613668992,0.4456,4242.0,4240.5,0.155]
["bitfinex","ETHUSD",1755613669199,2.35756337,4241.7,4240.7,0.1176]
["bitfinex","ETHUSD",1755613669507,0.1176,4241.4,4240.7,0.1176]
["bitfinex","ETHUSD",1755613670107,0.5632,4241.4,4240.7,0.1176]
["bitfinex","ETHUSD",1755613670283,0.90378892,4241.4,4240.7,0.1176]
["bitfinex","ETHUSD",1755613670627,3.48038237,4241.4,4240.7,0.1176]
["bitfinex","ETHUSD",1755613670927,36.99998237,4241.4,4241.3,1e-08]
["bitfinex","ETHUSD",1755613671082,41.259447,4241.4,4241.3,1e-08]
["bitfinex","ETHUSD",1755613671486,2.35815686,4240.6,4240.5,0.155]
["bitfinex","ETHUSD",1755613671716,3.0,4240.5,4239.3,0.003]
["bitfinex","ETHUSD",1755613671913,2.47642436,4239.4,4239.3,0.003]
["bitfinex","ETHUSD",1755613672124,17.82513211,4239.4,4239.3,0.003]
["bitfinex","ETHUSD",1755613672427,3.44602436,4239.4,4239.3,0.006]
["bitfinex","ETHUSD",1755613672640,3.45255973,4239.4,4239.3,0.006]
["bitfinex","ETHUSD",1755613672786,19.80226097,4239.4,4239.3,0.006]
["bitfinex","ETHUSD",1755613673107,30.0,4239.3,4237.8,0.1176]
["bitfinex","ETHUSD",1755613673423,0.1176,4237.9,4236.1,0.5331]
["bitfinex","ETHUSD",1755613673587,0.00653537,4237.8,4236.2,1.0033]
["bitfinex","ETHUSD",1755613673786,0.00653537,4237.8,4236.2,0.5331]
["bitfinex","ETHUSD",1755613673986,0.00653537,4238.2,4236.3,0.02723704]
["bitfinex","ETHUSD",1755613674190,4.27253537,4238.2,4236.4,0.53673145]
["bitfinex","ETHUSD",1755613674490,4.266,4238.1,4236.5,0.00363136]
["bitfinex","ETHUSD",1755613674686,4.266,4238.1,4236.6,0.49380383]
["bitfinex","ETHUSD",1755613674687,0.00653537,4238.1,4236.6,0.49380383]
["bitfinex","ETHUSD",1755613674906,4.265,4238.9,4236.7,2.36394706]
["bitfinex","ETHUSD",1755613675087,4.27153537,4238.8,4236.8,1.00693111]
["bitfinex","ETHUSD",1755613675290,15.34217238,4237.7,4236.9,0.00363102]
["bitfinex","ETHUSD",1755613675510,15.34217238,4237.7,4235.7,1.16809103]
["bitfinex","ETHUSD",1755613675511,1.54075261,4237.6,4235.7,1.16809103]
["bitfinex","ETHUSD",1755613675858,4.7276,4237.5,4235.9,0.00363188]
["bitfinex","ETHUSD",1755613676146,15.34217238,4236.7,4235.7,0.00363179]
["bitfinex","ETHUSD",1755613676301,15.34217238,4236.2,4235.7,1.17172282]
["bitfinex","ETHUSD",1755613676499,30.44113537,4236.1,4235.7,0.00363179]
["bitfinex","ETHUSD",1755613676829,15.77677238,4236.1,4235.8,0.00346063]
["bitfinex","ETHUSD",1755613677011,15.77677238,4236.1,4233.3,0.4702]
["bitfinex","ETHUSD",1755613677012,9.20004569,4236.0,4235.9,0.00363188]
["bitfinex","ETHUSD",1755613677346,9.20004569,4236.0,4235.7,0.001]
["bitfinex","ETHUSD",1755613677347,2.360826,4235.9,4235.7,0.001]
["bitfinex","ETHUSD",1755613677501,4.29553537,4235.8,4235.7,0.001]
["bitfinex","ETHUSD",1755613677847,0.44113537,4235.8,4235.7,0.001]
["bitfinex","ETHUSD",1755613678002,0.97613537,4235.8,4235.7,0.001]
["bitfinex","ETHUSD",1755613678204,0.96764891,4235.8,4235.7,0.001]
["bitfinex","ETHUSD",1755613678436,33.33696449,4235.8,4235.7,0.001]
["bitfinex","ETHUSD",1755613678744,5.2546,4235.8,4235.7,0.001]
["bitfinex","ETHUSD",1755613678922,4.7196,4235.8,4235.7,0.001]
["bitfinex","ETHUSD",1755613679103,0.535,4236.4,4235.7,0.001]
["bitfinex","ETHUSD",1755613679430,0.96596804,4235.8,4235.7,0.001]
["bitfinex","ETHUSD",1755613679616,5.59417472,4235.8,4235.7,0.001]
["bitfinex","ETHUSD",1755613679785,5.25496804,4235.8,4235.7,0.001]
["bitfinex","ETHUSD",1755613679987,0.43096804,4235.8,4235.7,0.001]
["bitfinex","ETHUSD",1755613680216,0.00653537,4236.4,4235.7,0.001]
["bitfinex","ETHUSD",1755613680427,5.667,4236.9,4235.7,0.001]
["bitfinex","ETHUSD",1755613680428,6.64755574,4236.3,4235.7,0.001]
["bitfinex","ETHUSD",1755613680625,4.287,4236.2,4235.7,0.001]
["bitfinex","ETHUSD",1755613680921,0.00653537,4236.8,4235.7,0.001]
["bitfinex","ETHUSD",1755613681327,4.288,4236.7,4235.7,0.001]
["bitfinex","ETHUSD",1755613681534,2.36055757,4236.3,4235.7,0.001]
["bitfinex","ETHUSD",1755613681840,2.36082912,4235.8,4235.7,0.001]
["bitfinex","ETHUSD",1755613682046,0.00653537,4235.8,4235.7,0.001]
["bitfinex","ETHUSD",1755613682325,4.291,4235.9,4235.7,0.001]
["bitfinex","ETHUSD",1755613682501,0.44113537,4235.8,4235.7,0.001]
["bitfinex","ETHUSD",1755613682703,0.00653537,4235.8,4235.7,0.001]
["bitfinex","ETHUSD",1755613682910,5.26513537,4235.8,4235.7,0.001]
["bitfinex","ETHUSD",1755613683110,4.7236,4235.8,4235.7,0.001]
["bitfinex","ETHUSD",1755613683290,3.35686061,4236.8,4235.7,0.001]
["bitfinex","ETHUSD",1755613683291,4.287,4236.0,4235.7,0.001]
["bitfinex","ETHUSD",1755613683632,3.44882912,4235.8,4235.7,0.001]
["bitfinex","ETHUSD",1755613683796,4.45904007,4235.8,4235.7,0.001]
["bitfinex","ETHUSD",1755613683994,4.46557544,4235.8,4235.7,0.001]
["bitfinex","ETHUSD",1755613684196,0.55953537,4235.8,4235.7,0.001]
["bitfinex","ETHUSD",1755613684605,4.84253537,4235.8,4234.4,0.1184]
["bitfinex","ETHUSD",1755613684935,0.1184,4234.7,4234.3,2.89473042]
["bitfinex","ETHUSD",1755613685136,0.5331,4236.5,4233.2,2.36223981]
["bitfinex","ETHUSD",1755613685137,0.00653537,4235.6,4235.5,0.155]
["bitfinex","ETHUSD",1755613685350,0.1184,4235.6,4235.5,0.155]
["bitfinex","ETHUSD",1755613685511,0.99957537,4235.6,4235.5,0.155]
["bitfinex","ETHUSD",1755613685899,4.28753537,4235.6,4235.5,0.155]
["bitfinex","ETHUSD",1755613686224,4.72213537,4235.6,4235.5,0.155]
["bitfinex","ETHUSD",1755613686398,0.4346,4235.6,4235.5,0.155]
["bitfinex","ETHUSD",1755613686594,4.7156,4235.6,4235.5,0.155]
["bitfinex","ETHUSD",1755613686838,30.9696,4235.6,4235.5,0.155]
["bitfinex","ETHUSD",1755613687046,9.96968022,4235.6,4235.5,0.07502477]
["bitfinex","ETHUSD",1755613687338,9.96968022,4235.6,4231.3,2.36330967]
["bitfinex","ETHUSD",1755613687339,2.36144039,4234.8,4232.6,2.36261399]
["bitfinex","ETHUSD",1755613687561,2.3615539,4234.5,4234.2,0.001]
["bitfinex","ETHUSD",1755613687697,0.00653537,4234.4,4234.2,0.001]
["bitfinex","ETHUSD",1755613687900,4.28653537,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1755613688113,5.25613537,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1755613688319,5.77521354,4234.3,4234.2,0.001]
["bitfinex","ETHUSD",1755613688628,5.673,4235.6,4234.2,0.001]
["bitfinex","ETHUSD",1755613688629,0.4346,4235.0,4234.2,0.001]
["bitfinex","ETHUSD",1755613688854,30.0,4234.2,4230.7,0.709989]
["bitfinex","ETHUSD",1755613689018,30.0,4234.2,4229.3,0.5331]
["bitfinex","ETHUSD",1755613689019,3.0,4232.7,4229.3,0.5331]
["bitfinex","ETHUSD",1755613689218,41.83236507,4232.6,4229.3,0.5331]
["bitfinex","ETHUSD",1755613689418,3.0,4232.4,4229.3,0.5331]
["bitfinex","ETHUSD",1755613689621,2.36300479,4231.9,4227.3,0.4702]
["bitfinex","ETHUSD",1755613689798,35.31513825,4231.8,4227.8,0.5331]
["bitfinex","ETHUSD",1755613690000,38.31813895,4231.7,4228.3,15.34217238]
["bitfinex","ETHUSD",1755613690206,5.8489012,4232.6,4228.4,1.0033]
["bitfinex","ETHUSD",1755613690207,2.36330616,4231.4,4228.4,1.0033]
["bitfinex","ETHUSD",1755613690444,35.32314174,4231.3,4228.5,0.5331]
["bitfinex","ETHUSD",1755613690623,4.338,4231.2,4228.9,15.34217238]
["bitfinex","ETHUSD",1755613690827,4.338,4231.2,4229.0,0.5331]
["bitfinex","ETHUSD",1755613690828,33.46414314,4231.1,4229.0,0.5331]
["bitfinex","ETHUSD",1755613691147,3.0,4230.4,4226.0,0.710868]
["bitfinex","ETHUSD",1755613691348,3.0,4230.1,4226.4,0.47402431]
["bitfinex","ETHUSD",1755613691552,30.02955082,4230.0,4226.8,15.34217238]
["bitfinex","ETHUSD",1755613691711,30.02955082,4230.0,4227.4,17.70767509]
["bitfinex","ETHUSD",1755613691712,34.82015152,4229.9,4227.4,17.70767509]
["bitfinex","ETHUSD",1755613691917,0.02955222,4229.8,4227.5,1.0033]
["bitfinex","ETHUSD",1755613692127,0.02955222,4229.8,4228.2,3.66]
["bitfinex","ETHUSD",1755613692447,0.07091377,4231.4,4227.6,1.00861352]
["bitfinex","ETHUSD",1755613692448,0.02954663,4230.6,4228.6,0.66]
["bitfinex","ETHUSD",1755613692672,6.209,4231.5,4228.0,4.357]
["bitfinex","ETHUSD",1755613692673,0.02954384,4231.0,4229.9,0.66]
["bitfinex","ETHUSD",1755613692878,0.02954384,4231.0,4228.9,15.34217238]
["bitfinex","ETHUSD",1755613692879,0.02954384,4231.0,4229.2,0.5331]
["bitfinex","ETHUSD",1755613693089,0.02954384,4231.0,4227.5,3.0]
["bitfinex","ETHUSD",1755613693090,0.4346,4230.9,4229.3,0.66]
["bitfinex","ETHUSD",1755613693243,0.02954523,4230.8,4228.8,0.66]
["bitfinex","ETHUSD",1755613693747,0.02874523,4230.8,4229.2,0.661]
["bitfinex","ETHUSD",1755613693992,0.535,4231.4,4229.6,0.66]
["bitfinex","ETHUSD",1755613694143,0.02574174,4231.3,4229.9,2.36410796]
["bitfinex","ETHUSD",1755613694473,0.535,4231.4,4230.8,0.66]
["bitfinex","ETHUSD",1755613694640,0.02953267,4232.6,4231.0,0.66]
["bitfinex","ETHUSD",1755613694841,0.02953267,4232.6,4231.5,0.66]
["bitfinex","ETHUSD",1755613695042,1.30931267,4232.7,4232.6,0.66]
["bitfinex","ETHUSD",1755613695274,0.02951872,4234.6,4232.6,17.00547238]
["bitfinex","ETHUSD",1755613695575,0.02951872,4234.6,4232.8,3.02249275]
["bitfinex","ETHUSD",1755613695879,0.1184,4233.9,4233.4,0.66]
["bitfinex","ETHUSD",1755613696062,0.1184,4233.9,4233.4,1.1931]
["bitfinex","ETHUSD",1755613696261,0.47869574,4235.3,4233.4,0.5331]
["bitfinex","ETHUSD",1755613696465,0.47869574,4235.3,4232.9,0.66]
["bitfinex","ETHUSD",1755613696466,30.50476055,4235.2,4232.9,0.66]
["bitfinex","ETHUSD",1755613696651,0.1184,4233.6,4232.8,0.1184]
["bitfinex","ETHUSD",1755613696975,2.36327355,4231.5,4229.0,2.3645695]
["bitfinex","ETHUSD",1755613697142,3.0,4231.3,4230.3,0.00382078]
["bitfinex","ETHUSD",1755613697337,30.0,4230.3,4225.8,1.15387683]
["bitfinex","ETHUSD",1755613697576,30.0,4230.3,4225.5,0.155]
["bitfinex","ETHUSD",1755613697577,2.3652029,4228.0,4226.8,1.19954583]
["bitfinex","ETHUSD",1755613697774,3.0,4228.1,4226.4,1.30229505]
["bitfinex","ETHUSD",1755613697775,2.36576387,4227.0,4226.4,1.30229505]
["bitfinex","ETHUSD",1755613698089,3.0,4227.8,4226.4,0.12327024]
["bitfinex","ETHUSD",1755613698090,2.36586041,4226.8,4226.4,0.12327024]
["bitfinex","ETHUSD",1755613698269,0.02049098,4226.7,4226.4,0.12327024]
["bitfinex","ETHUSD",1755613698476,0.4346,4226.7,4226.4,0.12327024]
["bitfinex","ETHUSD",1755613698675,0.4346,4227.2,4226.4,0.12327024]
["bitfinex","ETHUSD",1755613698844,0.535,4227.7,4226.4,0.25208561]
["bitfinex","ETHUSD",1755613699183,0.535,4227.7,4226.4,0.12327024]
["bitfinex","ETHUSD",1755613699390,30.0,4227.6,4226.4,0.12327024]
["bitfinex","ETHUSD",1755613699584,0.4346,4228.7,4226.4,0.12327024]
["bitfinex","ETHUSD",1755613699789,5.678,4228.8,4226.5,1.02696023]
["bitfinex","ETHUSD",1755613699790,10.089,4228.8,4226.5,1.02696023]
["bitfinex","ETHUSD",1755613699992,10.089,4228.8,4226.6,1.6633]
["bitfinex","ETHUSD",1755613700154,30.9696,4228.7,4226.7,0.18102305]
["bitfinex","ETHUSD",1755613700343,15.34217238,4228.5,4226.4,0.12327024]
["bitfinex","ETHUSD",1755613700542,15.34217238,4227.5,4226.4,0.12327024]
["bitfinex","ETHUSD",1755613700791,2.36602389,4226.5,4226.4,0.12327024]
["bitfinex","ETHUSD",1755613700993,34.464,4226.5,4225.6,1.15887552]
["bitfinex","ETHUSD",1755613701154,30.4286,4226.4,4225.6,1.15887552]
["bitfinex","ETHUSD",1755613701361,18.34217238,4228.2,4225.4,1.1766756]
["bitfinex","ETHUSD",1755613701652,0.711554,4226.3,4225.0,1.19577977]
["bitfinex","ETHUSD",1755613702047,5.190554,4226.3,4224.9,1.13011184]
["bitfinex","ETHUSD",1755613702392,0.711554,4226.3,4225.0,1.19577977]
["bitfinex","ETHUSD",1755613702543,0.4286,4226.4,4225.0,1.19577977]
["bitfinex","ETHUSD",1755613702744,30.0,4226.3,4225.0,1.19577977]
["bitfinex","ETHUSD",1755613702947,30.0,4226.3,4225.8,0.001]
["bitfinex","ETHUSD",1755613703147,0.4842,4226.8,4225.8,0.001]
["bitfinex","ETHUSD",1755613703383,0.4286,4227.1,4225.8,0.001]
["bitfinex","ETHUSD",1755613703590,0.155,4227.3,4226.3,3.66]
["bitfinex","ETHUSD",1755613703951,7.1155,4228.8,4226.6,3.66]
["bitfinex","ETHUSD",1755613703952,5.678,4228.8,4226.6,3.66]
["bitfinex","ETHUSD",1755613704049,4.481,4228.9,4226.8,5.36585596]
["bitfinex","ETHUSD",1755613704388,5.681,4230.3,4227.6,3.66]
["bitfinex","ETHUSD",1755613704592,30.0,4230.2,4228.2,0.66]
["bitfinex","ETHUSD",1755613704746,4.483,4230.3,4228.3,0.02365016]
["bitfinex","ETHUSD",1755613705087,30.0,4230.2,4227.9,0.66]
["bitfinex","ETHUSD",1755613705248,0.02013739,4228.8,4228.3,0.66]
["bitfinex","ETHUSD",1755613705451,0.02013739,4228.8,4228.7,3.02479296]
["bitfinex","ETHUSD",1755613705890,0.02013739,4228.8,4228.7,3.96379296]
["bitfinex","ETHUSD",1755613706067,0.710748,4231.0,4228.8,0.66]
["bitfinex","ETHUSD",1755613706381,0.9128,4231.1,4228.8,0.66]
["bitfinex","ETHUSD",1755613706591,30.53908,4231.0,4229.5,0.66]
["bitfinex","ETHUSD",1755613706757,0.53908,4231.0,4229.5,0.66]
["bitfinex","ETHUSD",1755613706952,0.1184,4229.8,4229.5,0.66]
["bitfinex","ETHUSD",1755613707153,0.1184,4229.8,4229.5,3.02432532]
["bitfinex","ETHUSD",1755613707353,0.21108525,4231.2,4229.6,0.939]
["bitfinex","ETHUSD",1755613707555,0.710666,4231.5,4229.8,0.66]
["bitfinex","ETHUSD",1755613707556,0.21108525,4231.5,4229.8,0.66]
["bitfinex","ETHUSD",1755613707783,0.1184,4230.5,4230.4,3.02384266]
["bitfinex","ETHUSD",1755613708093,0.48426957,4235.2,4231.7,0.66]
["bitfinex","ETHUSD",1755613708094,0.21107668,4231.8,4231.7,0.66]
["bitfinex","ETHUSD",1755613708393,0.21107668,4231.8,4230.6,2.36367997]
["bitfinex","ETHUSD",1755613708394,0.21107668,4231.9,4231.8,0.66]
["bitfinex","ETHUSD",1755613708552,0.21107668,4231.9,4231.7,0.66]
["bitfinex","ETHUSD",1755613708754,0.21107668,4233.1,4231.7,0.66]
["bitfinex","ETHUSD",1755613708955,30.0,4231.7,4229.4,0.4842]
["bitfinex","ETHUSD",1755613709203,1.47733959,4233.0,4229.4,0.40554668]
["bitfinex","ETHUSD",1755613709204,3.0,4229.5,4229.4,0.40554668]
["bitfinex","ETHUSD",1755613709504,1.12387668,4229.5,4226.9,2.36579999]
["bitfinex","ETHUSD",1755613709652,0.21107668,4229.4,4227.4,0.4528]
["bitfinex","ETHUSD",1755613710083,30.21126215,4229.3,4227.0,4.42393597]
["bitfinex","ETHUSD",1755613710296,30.21126215,4229.2,4227.0,4.42393597]
["bitfinex","ETHUSD",1755613710453,2.57340178,4229.1,4227.1,1.97661084]
["bitfinex","ETHUSD",1755613710656,0.21126215,4229.0,4227.1,1.97661084]
["bitfinex","ETHUSD",1755613710963,0.69546215,4229.4,4226.5,5.36599841]
["bitfinex","ETHUSD",1755613711314,15.34217238,4228.7,4225.7,2.36646858]
["bitfinex","ETHUSD",1755613711590,33.21110319,4228.6,4225.3,2.36668418]
["bitfinex","ETHUSD",1755613711791,3.0,4228.4,4225.0,15.34217238]
["bitfinex","ETHUSD",1755613711961,3.0,4228.2,4225.0,15.34217238]
["bitfinex","ETHUSD",1755613712160,32.57313867,4228.1,4225.0,16.28117238]
["bitfinex","ETHUSD",1755613712390,0.21099904,4228.0,4225.1,2.36680317]
["bitfinex","ETHUSD",1755613712554,3.0,4227.8,4225.0,0.939]
["bitfinex","ETHUSD",1755613712751,3.0,4227.4,4224.5,4.78]
["bitfinex","ETHUSD",1755613712988,34.83599904,4227.3,4224.5,4.78]
["bitfinex","ETHUSD",1755613713186,2.36506194,4228.3,4224.5,4.78]
["bitfinex","ETHUSD",1755613713187,2.36213963,4227.2,4224.9,15.34217238]
["bitfinex","ETHUSD",1755613713389,0.4286,4227.2,4224.8,0.4862]
["bitfinex","ETHUSD",1755613713575,0.4286,4227.2,4224.5,0.155]
["bitfinex","ETHUSD",1755613713576,30.9128,4227.1,4224.7,4.622]
["bitfinex","ETHUSD",1755613713780,30.0,4227.0,4224.7,6.98902824]
["bitfinex","ETHUSD",1755613714086,0.9128,4227.0,4224.7,5.1082]
["bitfinex","ETHUSD",1755613714449,4.617,4227.5,4225.6,0.66]
["bitfinex","ETHUSD",1755613714655,0.55298,4227.5,4225.6,0.66]
["bitfinex","ETHUSD",1755613714883,30.9128,4227.4,4225.0,0.4528]
["bitfinex","ETHUSD",1755613715088,0.9128,4227.4,4225.3,0.4528]
["bitfinex","ETHUSD",1755613715263,0.4286,4227.4,4225.6,0.66]
["bitfinex","ETHUSD",1755613715480,0.21141438,4228.0,4225.9,0.66]
["bitfinex","ETHUSD",1755613715766,5.077,4228.6,4226.8,0.66]
["bitfinex","ETHUSD",1755613715994,0.465,4228.6,4226.9,0.66]
["bitfinex","ETHUSD",1755613716179,0.465,4228.6,4227.1,0.66]
["bitfinex","ETHUSD",1755613716693,0.4642,4228.6,4227.3,0.66]
["bitfinex","ETHUSD",1755613716895,0.4642,4228.6,4227.4,2.36550878]
["bitfinex","ETHUSD",1755613717058,0.4642,4228.6,4227.3,0.66]
["bitfinex","ETHUSD",1755613717255,0.4642,4228.6,4227.8,0.66]
["bitfinex","ETHUSD",1755613717759,0.4642,4228.6,4227.5,0.66]
["bitfinex","ETHUSD",1755613718186,0.4642,4228.6,4227.2,0.66]
["bitfinex","ETHUSD",1755613718391,0.4642,4228.6,4227.0,0.66]
["bitfinex","ETHUSD",1755613718552,0.4642,4228.6,4227.2,0.66]
["bitfinex","ETHUSD",1755613718762,0.1184,4228.0,4227.4,0.1184]
["bitfinex","ETHUSD",1755613720372,0.465,4227.4,4226.7,0.4862]
["bitfinex","ETHUSD",1755613720573,0.465,4227.4,4227.2,0.1184]
["bitfinex","ETHUSD",1755613720804,0.465,4227.4,4227.3,1.599]
["bitfinex","ETHUSD",1755613721103,0.465,4227.4,4227.3,1.77074]
["bitfinex","ETHUSD",1755613721515,4.581,4229.6,4227.3,1.77074]
["bitfinex","ETHUSD",1755613721516,0.4286,4230.8,4228.3,0.66]
["bitfinex","ETHUSD",1755613721677,0.9128,4229.8,4227.3,0.1184]
["bitfinex","ETHUSD",1755613721872,15.34217238,4227.7,4227.2,0.4842]
["bitfinex","ETHUSD",1755613722128,6.24949641,4227.6,4225.7,0.001]
["bitfinex","ETHUSD",1755613722418,15.46057238,4226.7,4225.7,0.001]
["bitfinex","ETHUSD",1755613722604,30.1184,4226.7,4225.7,0.001]
["bitfinex","ETHUSD",1755613722822,1.0312,4226.7,4225.7,0.001]
["bitfinex","ETHUSD",1755613723023,0.547,4226.7,4225.7,0.001]
["bitfinex","ETHUSD",1755613723200,0.33141083,4226.7,4225.7,0.001]
["bitfinex","ETHUSD",1755613723629,0.33141083,4226.7,4225.8,0.66]
["bitfinex","ETHUSD",1755613723840,1.24421083,4226.7,4225.7,0.001]
["bitfinex","ETHUSD",1755613724048,0.21683163,4226.6,4225.7,0.001]
["bitfinex","ETHUSD",1755613724221,0.21301083,4226.5,4225.5,0.155]
["bitfinex","ETHUSD",1755613724548,0.0038208,4226.4,4225.5,0.155]
["bitfinex","ETHUSD",1755613724841,0.21307997,4226.3,4225.1,0.4528]
["bitfinex","ETHUSD",1755613725020,0.1184,4225.8,4225.2,0.79091871]
["bitfinex","ETHUSD",1755613725217,0.4297645,4225.7,4225.2,0.1184]
["bitfinex","ETHUSD",1755613725425,0.42618972,4225.6,4225.2,0.1184]
["bitfinex","ETHUSD",1755613725735,0.43001052,4225.5,4225.4,0.1184]
["bitfinex","ETHUSD",1755613725895,0.43001052,4225.5,4224.5,0.155]
["bitfinex","ETHUSD",1755613725896,0.43001052,4225.5,4225.2,0.1184]
["bitfinex","ETHUSD",1755613726100,0.42618972,4225.4,4225.2,0.1184]
["bitfinex","ETHUSD",1755613726347,0.43001052,4225.3,4225.2,0.1184]
["bitfinex","ETHUSD",1755613727656,0.21679265,4225.3,4225.2,0.1184]
["bitfinex","ETHUSD",1755613727866,0.21318153,4226.6,4225.3,0.66]
["bitfinex","ETHUSD",1755613728032,0.21318153,4226.5,4226.0,0.66]
["bitfinex","ETHUSD",1755613728231,0.21318153,4226.4,4226.2,0.66]
["bitfinex","ETHUSD",1755613728555,0.21318153,4226.4,4226.1,0.939]
["bitfinex","ETHUSD",1755613728556,0.21318153,4227.3,4226.5,0.66]
["bitfinex","ETHUSD",1755613728768,0.5834,4227.4,4226.5,0.66]
["bitfinex","ETHUSD",1755613728769,0.21318153,4227.2,4226.5,0.66]
["bitfinex","ETHUSD",1755613728977,0.21318153,4227.1,4226.5,0.66]
["bitfinex","ETHUSD",1755613729126,0.21318153,4227.1,4226.1,0.939]
["bitfinex","ETHUSD",1755613729127,0.465,4227.4,4227.1,0.66]
["bitfinex","ETHUSD",1755613729331,0.21292628,4227.3,4227.2,1.62265632]
["bitfinex","ETHUSD",1755613729531,0.21292628,4227.3,4227.2,1.86276195]
["bitfinex","ETHUSD",1755613729866,0.21292628,4227.3,4227.2,1.95750563]
["bitfinex","ETHUSD",1755613730173,0.21292628,4227.3,4227.2,4.32313772]
["bitfinex","ETHUSD",1755613730371,0.21292628,4227.3,4227.2,1.95750563]
["bitfinex","ETHUSD",1755613730727,0.21292628,4227.3,4227.2,4.32313772]
["bitfinex","ETHUSD",1755613731131,0.21292628,4228.3,4227.3,0.66]
["bitfinex","ETHUSD",1755613731341,0.21292628,4228.2,4228.1,0.1184]
["bitfinex","ETHUSD",1755613731572,0.65742628,4228.2,4226.3,3.0]
["bitfinex","ETHUSD",1755613731732,0.1184,4227.7,4227.1,0.1184]
["bitfinex","ETHUSD",1755613731931,0.21292628,4228.1,4226.2,0.5066]
["bitfinex","ETHUSD",1755613731932,0.21292628,4227.6,4226.2,0.5066]
["bitfinex","ETHUSD",1755613732140,0.1184,4227.1,4226.5,0.1184]
["bitfinex","ETHUSD",1755613732468,0.1184,4227.1,4226.3,0.1184]
["bitfinex","ETHUSD",1755613732678,0.65742628,4227.0,4225.1,4.615]
["bitfinex","ETHUSD",1755613732872,0.1184,4226.4,4225.7,0.1184]
["bitfinex","ETHUSD",1755613733048,0.21292628,4226.8,4225.1,4.615]
["bitfinex","ETHUSD",1755613733370,0.21292628,4226.7,4224.8,0.5066]
["bitfinex","ETHUSD",1755613733581,0.1184,4225.7,4225.1,0.1184]
["bitfinex","ETHUSD",1755613734139,0.1184,4225.7,4224.2,0.5066]
["bitfinex","ETHUSD",1755613734343,0.1184,4225.7,4225.1,0.1184]
["bitfinex","ETHUSD",1755613734569,0.4445,4225.9,4225.3,0.001]
["bitfinex","ETHUSD",1755613734773,0.1184,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1755613735846,0.5629,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1755613736389,1.0586,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1755613736681,1.0586,4225.4,4222.4,0.3939]
["bitfinex","ETHUSD",1755613736682,30.0,4225.3,4222.3,0.1745702]
["bitfinex","ETHUSD",1755613736851,30.0,4225.3,4222.8,0.13218502]
["bitfinex","ETHUSD",1755613736852,0.1184,4224.6,4222.8,0.13218502]
["bitfinex","ETHUSD",1755613737047,0.4445,4224.5,4222.8,0.01378502]
["bitfinex","ETHUSD",1755613737288,0.1184,4223.4,4222.8,0.13218502]
["bitfinex","ETHUSD",1755613737794,0.1184,4223.4,4222.8,0.01378502]
["bitfinex","ETHUSD",1755613738314,0.4445,4223.9,4222.0,0.05]
["bitfinex","ETHUSD",1755613738315,15.34217238,4222.9,4222.0,0.05]
["bitfinex","ETHUSD",1755613738604,3.0,4223.8,4222.0,0.05]
["bitfinex","ETHUSD",1755613738605,0.1184,4222.7,4222.0,0.05]
["bitfinex","ETHUSD",1755613738788,0.1184,4222.5,4222.0,0.05]
["bitfinex","ETHUSD",1755613738996,0.4445,4223.4,4222.0,0.05]
["bitfinex","ETHUSD",1755613739308,0.1184,4222.7,4222.1,0.02368489]
["bitfinex","ETHUSD",1755613739601,0.4445,4223.4,4222.1,0.68368489]
["bitfinex","ETHUSD",1755613739896,0.1184,4222.6,4222.0,0.1684]
["bitfinex","ETHUSD",1755613740267,0.1184,4222.6,4222.1,0.02368489]
["bitfinex","ETHUSD",1755613740461,0.4957,4224.3,4222.3,0.66]
["bitfinex","ETHUSD",1755613740662,0.21332159,4224.2,4222.5,0.7784]
["bitfinex","ETHUSD",1755613740867,0.1184,4223.4,4222.9,0.66]
["bitfinex","ETHUSD",1755613741099,0.1184,4223.4,4222.8,0.1194]
["bitfinex","ETHUSD",1755613741100,0.21351291,4223.3,4222.8,0.1194]
["bitfinex","ETHUSD",1755613741260,0.1184,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1755613741900,1.0586,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1755613743304,1.2720036,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1755613743489,0.9402,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1755613744198,51.06672106,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1755613744388,53.42886069,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1755613744593,56.42886069,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1755613744906,56.42886069,4222.9,4222.3,0.001]
["bitfinex","ETHUSD",1755613744907,3.0,4222.8,4222.3,0.001]
["bitfinex","ETHUSD",1755613745104,0.21334868,4222.7,4222.3,0.001]
["bitfinex","ETHUSD",1755613745298,3.0,4222.5,4222.3,0.001]
["bitfinex","ETHUSD",1755613745504,35.36213963,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1755613745799,36.30233963,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1755613746002,33.30233963,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1755613746207,0.9402,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1755613746706,6.1335,4223.1,4222.3,0.001]
["bitfinex","ETHUSD",1755613746891,0.9402,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1755613748293,0.4445,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1755613748491,0.465,4222.9,4222.3,0.001]
["bitfinex","ETHUSD",1755613749136,0.465,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1755613749723,0.9095,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1755613749922,0.465,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1755613750114,0.9095,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1755613750312,0.465,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1755613751326,0.67915377,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1755613751622,1.14415377,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1755613752428,47.42652615,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1755613752641,49.78866578,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1755613752821,39.0014934,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1755613753026,9.0014934,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1755613753238,6.4252,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1755613753443,6.63767937,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1755613753740,6.75607937,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1755613754242,22.09825175,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1755613754542,52.09825175,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1755613754743,57.45339138,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1755613755040,57.91839138,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1755613755340,53.37239138,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1755613755537,3.0,4222.3,4221.6,0.00255699]
["bitfinex","ETHUSD",1755613755748,0.1184,4221.7,4221.6,0.00255699]
["bitfinex","ETHUSD",1755613756046,50.21205175,4221.7,4221.6,0.00255699]
["bitfinex","ETHUSD",1755613756205,5.80707937,4221.7,4221.6,0.00255699]
["bitfinex","ETHUSD",1755613757138,6.02077737,4221.7,4221.6,0.00255699]
["bitfinex","ETHUSD",1755613757509,0.33287937,4221.7,4221.6,0.00255699]
["bitfinex","ETHUSD",1755613757720,4.86287937,4221.7,4221.6,0.00255699]
["bitfinex","ETHUSD",1755613757914,0.21447937,4221.7,4221.6,0.00255699]
["bitfinex","ETHUSD",1755613758129,0.33287937,4221.7,4221.6,0.00255699]
["bitfinex","ETHUSD",1755613758329,0.33287937,4221.7,4221.6,0.50915699]
["bitfinex","ETHUSD",1755613758541,0.33287937,4221.7,4221.6,0.00355699]
["bitfinex","ETHUSD",1755613759110,1.27307937,4221.7,4221.6,0.00355699]
["bitfinex","ETHUSD",1755613759417,0.1184,4221.7,4221.6,0.00355699]
["bitfinex","ETHUSD",1755613760908,1.0279,4221.7,4221.6,0.00355699]
["bitfinex","ETHUSD",1755613761312,2.07739,4221.7,4221.6,0.00355699]
["bitfinex","ETHUSD",1755613762140,6.0321,4221.7,4221.6,0.00355699]
["bitfinex","ETHUSD",1755613762451,6.0301,4221.7,4221.6,0.00355699]
["bitfinex","ETHUSD",1755613762647,5.95885337,4221.7,4221.6,0.00355699]
["bitfinex","ETHUSD",1755613762815,5.74409204,4221.7,4221.6,0.00355699]
["bitfinex","ETHUSD",1755613763017,54.7955109,4221.7,4221.6,0.00355699]
["bitfinex","ETHUSD",1755613763247,57.15765053,4221.7,4221.6,0.00355699]
["bitfinex","ETHUSD",1755613763431,57.15565053,4221.7,4221.6,0.001]
["bitfinex","ETHUSD",1755613763954,52.65465053,4221.7,4221.6,0.001]
["bitfinex","ETHUSD",1755613764319,36.44533852,4221.7,4221.6,0.001]
["bitfinex","ETHUSD",1755613764518,36.23129204,4221.7,4221.6,0.001]
["bitfinex","ETHUSD",1755613764835,54.57346442,4221.7,4221.6,0.001]
["bitfinex","ETHUSD",1755613765035,50.29229413,4221.7,4221.6,0.001]
["bitfinex","ETHUSD",1755613765248,47.07846442,4221.7,4221.6,0.001]
["bitfinex","ETHUSD",1755613765454,16.58406442,4221.7,4221.6,0.001]
["bitfinex","ETHUSD",1755613765668,22.51747882,4221.7,4221.6,0.001]
["bitfinex","ETHUSD",1755613765951,22.51547882,4221.7,4221.6,0.001]
["bitfinex","ETHUSD",1755613766552,21.35127238,4221.7,4221.6,0.001]
["bitfinex","ETHUSD",1755613766851,24.35127238,4221.7,4221.6,0.001]
["bitfinex","ETHUSD",1755613767628,4.5231,4221.7,4221.6,0.001]
["bitfinex","ETHUSD",1755613767829,0.5834,4221.7,4221.6,0.001]
["bitfinex","ETHUSD",1755613768058,0.465,4221.7,4221.6,0.001]
["bitfinex","ETHUSD",1755613768493,4.936,4221.7,4221.6,0.001]
["bitfinex","ETHUSD",1755613769088,4.933,4221.7,4221.6,0.001]
["bitfinex","ETHUSD",1755613769258,5.8919,4221.7,4221.6,0.001]
["bitfinex","ETHUSD",1755613769665,4.929,4221.7,4221.6,0.001]
["bitfinex","ETHUSD",1755613771147,35.60085989,4221.7,4221.6,0.001]
["bitfinex","ETHUSD",1755613771572,35.59785989,4221.7,4221.6,0.001]
["bitfinex","ETHUSD",1755613771777,35.81114286,4221.7,4221.6,0.001]
["bitfinex","ETHUSD",1755613771979,31.35714286,4221.7,4221.6,0.001]
["bitfinex","ETHUSD",1755613772276,8.16928249,4221.7,4221.6,0.001]
["bitfinex","ETHUSD",1755613772480,5.80714286,4221.7,4221.6,0.001]
["bitfinex","ETHUSD",1755613772663,36.08892019,4221.7,4221.6,0.001]
["bitfinex","ETHUSD",1755613772866,36.30224287,4221.7,4221.6,0.001]
["bitfinex","ETHUSD",1755613773176,36.30224287,4221.7,4221.0,0.003]
["bitfinex","ETHUSD",1755613773177,36.29922123,4221.7,4221.0,0.003]
["bitfinex","ETHUSD",1755613773479,30.42672123,4221.6,4221.0,0.003]
["bitfinex","ETHUSD",1755613773678,0.42672123,4221.5,4221.0,0.003]
["bitfinex","ETHUSD",1755613773856,4.65442019,4221.4,4221.0,0.003]
["bitfinex","ETHUSD",1755613774058,0.21342019,4221.3,4221.0,0.003]
["bitfinex","ETHUSD",1755613774257,0.21342019,4221.2,4221.0,0.003]
["bitfinex","ETHUSD",1755613774457,4.65242019,4221.1,4221.0,0.003]
["bitfinex","ETHUSD",1755613774660,0.21342019,4221.1,4221.0,0.003]
["bitfinex","ETHUSD",1755613774851,4.435,4221.1,4221.0,0.003]
["bitfinex","ETHUSD",1755613775156,4.64842019,4221.1,4221.0,0.003]
["bitfinex","ETHUSD",1755613775455,4.64342019,4221.1,4221.0,0.003]
["bitfinex","ETHUSD",1755613776621,0.21342019,4221.1,4221.0,0.003]
["bitfinex","ETHUSD",1755613776767,4.426,4221.3,4221.0,0.003]
["bitfinex","ETHUSD",1755613777077,0.21342019,4221.2,4221.0,0.003]
["bitfinex","ETHUSD",1755613777291,0.21342019,4221.1,4221.0,0.003]
["bitfinex","ETHUSD",1755613777488,4.424,4221.5,4221.0,0.003]
["bitfinex","ETHUSD",1755613777648,0.465,4221.7,4221.0,0.003]
["bitfinex","ETHUSD",1755613777854,4.889,4221.7,4221.1,0.8965]
["bitfinex","ETHUSD",1755613778079,0.42626912,4221.6,4221.0,0.003]
["bitfinex","ETHUSD",1755613778280,0.21313456,4221.5,4221.0,0.003]
["bitfinex","ETHUSD",1755613778479,16.47344631,4221.3,4221.0,0.003]
["bitfinex","ETHUSD",1755613778693,4.84650893,4221.2,4221.0,0.003]
["bitfinex","ETHUSD",1755613778878,0.54490893,4221.1,4221.0,0.003]
["bitfinex","ETHUSD",1755613779682,4.74865453,4221.1,4221.0,0.003]
["bitfinex","ETHUSD",1755613779890,4.96190893,4221.1,4221.0,0.003]
["bitfinex","ETHUSD",1755613780050,4.95790893,4221.1,4221.0,0.003]
["bitfinex","ETHUSD",1755613780249,0.79665453,4221.1,4221.0,0.003]
["bitfinex","ETHUSD",1755613780462,4.9964,4221.1,4221.0,0.003]
["bitfinex","ETHUSD",1755613780878,0.5834,4221.1,4221.0,0.003]
["bitfinex","ETHUSD",1755613781166,0.5834,4221.1,4219.3,2.37004449]
["bitfinex","ETHUSD",1755613781167,0.5834,4221.1,4219.7,0.001]
["bitfinex","ETHUSD",1755613781366,16.47344631,4220.8,4219.7,0.001]
["bitfinex","ETHUSD",1755613781605,2.474,4220.5,4219.7,0.001]
["bitfinex","ETHUSD",1755613781780,16.47344631,4219.8,4219.7,0.001]
["bitfinex","ETHUSD",1755613781967,53.90144631,4219.8,4219.7,0.001]
["bitfinex","ETHUSD",1755613782165,54.86194631,4219.8,4219.7,0.001]
["bitfinex","ETHUSD",1755613782402,30.9605,4219.8,4219.7,0.001]
["bitfinex","ETHUSD",1755613782591,7.74663963,4219.8,4219.7,0.001]
["bitfinex","ETHUSD",1755613784120,37.74663963,4219.8,4219.7,0.001]
["bitfinex","ETHUSD",1755613784304,7.74663963,4219.8,4219.7,0.001]
["bitfinex","ETHUSD",1755613785075,37.74663963,4219.8,4219.7,0.001]
["bitfinex","ETHUSD",1755613785277,30.0,4219.8,4219.7,0.001]
["bitfinex","ETHUSD",1755613785478,35.3675,4219.8,4219.7,0.001]
["bitfinex","ETHUSD",1755613785877,35.3667,4219.8,4217.7,0.25702129]
["bitfinex","ETHUSD",1755613786086,16.47344631,4219.3,4216.7,0.66]
["bitfinex","ETHUSD",1755613786396,16.47344631,4218.3,4216.7,0.4095]
["bitfinex","ETHUSD",1755613786733,4.407,4218.2,4216.7,0.4095]
["bitfinex","ETHUSD",1755613786906,0.4952,4219.2,4215.8,1.15906435]
["bitfinex","ETHUSD",1755613787068,16.47344631,4218.7,4215.8,1.15906435]
["bitfinex","ETHUSD",1755613787272,16.47344631,4218.2,4216.8,0.4095]
["bitfinex","ETHUSD",1755613787476,30.0,4218.1,4216.0,0.4095]
["bitfinex","ETHUSD",1755613787701,4.41,4218.0,4216.6,0.4095]
["bitfinex","ETHUSD",1755613787907,4.41,4217.9,4216.8,0.487]
["bitfinex","ETHUSD",1755613788143,4.41,4217.8,4217.3,0.487]
["bitfinex","ETHUSD",1755613788305,4.41,4217.7,4216.8,0.8965]
["bitfinex","ETHUSD",1755613788510,4.41,4217.7,4217.4,0.4125]
["bitfinex","ETHUSD",1755613788898,4.41,4217.7,4217.4,0.003]
["bitfinex","ETHUSD",1755613789710,4.8753,4217.7,4217.4,0.003]
["bitfinex","ETHUSD",1755613789914,2.13487463,4217.6,4217.4,0.003]
["bitfinex","ETHUSD",1755613790107,4.41,4217.7,4217.4,0.003]
["bitfinex","ETHUSD",1755613791012,16.47344631,4218.6,4217.4,0.003]
["bitfinex","ETHUSD",1755613791219,16.47344631,4217.5,4217.4,0.003]
["bitfinex","ETHUSD",1755613791546,0.1184,4217.5,4217.4,0.003]
["bitfinex","ETHUSD",1755613791752,4.397,4217.5,4217.4,0.003]
["bitfinex","ETHUSD",1755613792061,4.5154,4217.5,4217.4,0.003]
["bitfinex","ETHUSD",1755613792722,0.1184,4217.5,4217.4,0.003]
["bitfinex","ETHUSD",1755613793673,1.0541,4217.5,4217.4,0.003]
["bitfinex","ETHUSD",1755613794468,5.4571,4217.5,4217.4,0.003]
["bitfinex","ETHUSD",1755613795267,8.4571,4217.5,4217.4,0.003]
["bitfinex","ETHUSD",1755613795471,3.0,4217.4,4215.5,0.01758395]
["bitfinex","ETHUSD",1755613795672,16.47344631,4216.2,4215.5,0.01758395]
["bitfinex","ETHUSD",1755613795846,4.397,4216.1,4215.5,0.01758395]
["bitfinex","ETHUSD",1755613796052,7.41974463,4216.1,4215.5,0.01758395]
["bitfinex","ETHUSD",1755613796234,16.47344631,4215.7,4215.5,0.01758395]
["bitfinex","ETHUSD",1755613796442,0.4405,4216.8,4216.5,0.001]
["bitfinex","ETHUSD",1755613796659,16.47344631,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1755613796884,0.1184,4216.6,4216.5,0.001]
["bitfinex","ETHUSD",1755613797084,0.4405,4217.6,4216.5,0.001]
["bitfinex","ETHUSD",1755613797282,16.47344631,4217.2,4216.5,0.001]
["bitfinex","ETHUSD",1755613797571,4.403,4217.1,4216.5,0.001]
["bitfinex","ETHUSD",1755613797940,4.403,4217.1,4216.9,0.001]
["bitfinex","ETHUSD",1755613798400,0.465,4217.7,4216.9,0.001]
["bitfinex","ETHUSD",1755613798569,4.399,4217.6,4216.9,0.001]
["bitfinex","ETHUSD",1755613798777,0.465,4217.7,4216.9,0.001]
["bitfinex","ETHUSD",1755613798778,0.465,4217.7,4216.9,0.9098]
["bitfinex","ETHUSD",1755613799334,0.465,4217.7,4217.0,0.32812641]
["bitfinex","ETHUSD",1755613799459,0.465,4217.5,4217.0,0.32812641]
["bitfinex","ETHUSD",1755613799656,0.465,4217.5,4216.9,0.001]
["bitfinex","ETHUSD",1755613800217,0.465,4217.7,4217.6,3.03101669]
["bitfinex","ETHUSD",1755613800366,0.465,4217.7,4217.6,0.4095]
["bitfinex","ETHUSD",1755613800567,0.465,4217.7,4217.6,2.78051669]
["bitfinex","ETHUSD",1755613800866,0.0555,4217.7,4217.6,6.54271669]
["bitfinex","ETHUSD",1755613801063,0.0555,4217.7,4217.6,2.46433963]
["bitfinex","ETHUSD",1755613801292,0.0555,4217.7,4217.6,3.13321669]
["bitfinex","ETHUSD",1755613801488,0.0555,4217.7,4217.6,3.15692685]
["bitfinex","ETHUSD",1755613801701,0.002,4218.7,4218.6,2.37045465]
["bitfinex","ETHUSD",1755613801876,0.002,4218.7,4218.6,0.66]
["bitfinex","ETHUSD",1755613802072,0.002,4218.7,4217.7,0.1022]
["bitfinex","ETHUSD",1755613802402,0.002,4218.7,4218.6,6.03045465]
["bitfinex","ETHUSD",1755613802603,0.002,4218.7,4218.6,8.39259428]
["bitfinex","ETHUSD",1755613802800,0.002,4218.7,4218.6,8.49479428]
["bitfinex","ETHUSD",1755613803135,0.002,4218.7,4218.6,6.13265465]
["bitfinex","ETHUSD",1755613803268,0.002,4218.7,4217.9,0.1022]
["bitfinex","ETHUSD",1755613803466,0.002,4218.7,4216.9,0.1032]
["bitfinex","ETHUSD",1755613803903,0.002,4218.7,4218.0,2.37076096]
["bitfinex","ETHUSD",1755613804069,0.002,4218.7,4218.6,0.66]
["bitfinex","ETHUSD",1755613804268,0.002,4218.7,4216.9,2.37237762]
["bitfinex","ETHUSD",1755613804492,0.4425,4218.7,4216.9,0.001]
["bitfinex","ETHUSD",1755613804682,0.4425,4218.7,4216.9,0.0247141]
["bitfinex","ETHUSD",1755613804892,0.002,4218.7,4216.9,0.0247141]
["bitfinex","ETHUSD",1755613805203,0.002,4218.7,4217.0,0.1022]
["bitfinex","ETHUSD",1755613805400,0.002,4218.7,4217.0,4.5132]
["bitfinex","ETHUSD",1755613805568,0.465,4217.5,4217.2,0.66]
["bitfinex","ETHUSD",1755613805900,0.465,4217.5,4217.1,0.4691308]
["bitfinex","ETHUSD",1755613806100,0.465,4217.5,4216.9,0.001]
["bitfinex","ETHUSD",1755613806663,0.465,4217.5,4216.9,0.661]
["bitfinex","ETHUSD",1755613807099,0.465,4217.5,4217.1,0.66]
["bitfinex","ETHUSD",1755613807299,0.465,4217.5,4216.9,0.0247141]
["bitfinex","ETHUSD",1755613807470,0.465,4217.1,4216.9,0.0247141]
["bitfinex","ETHUSD",1755613807668,0.465,4217.1,4217.0,0.66]
["bitfinex","ETHUSD",1755613807868,0.465,4217.1,4217.0,0.7784]
["bitfinex","ETHUSD",1755613808671,0.465,4217.1,4217.0,0.66]
["bitfinex","ETHUSD",1755613808874,0.4642,4217.1,4217.0,0.66]
["bitfinex","ETHUSD",1755613809179,0.4642,4217.1,4217.0,3.14975404]
["bitfinex","ETHUSD",1755613809418,0.465,4217.5,4217.4,6.03112913]
["bitfinex","ETHUSD",1755613809593,0.25436786,4217.5,4217.4,21.64184569]
["bitfinex","ETHUSD",1755613809784,0.467,4218.7,4217.4,21.64184569]
["bitfinex","ETHUSD",1755613809785,0.467,4218.7,4218.6,2.37045465]
["bitfinex","ETHUSD",1755613809988,0.467,4218.7,4218.6,6.14885465]
["bitfinex","ETHUSD",1755613810181,0.467,4218.7,4218.6,22.27425667]
["bitfinex","ETHUSD",1755613810395,1e-08,4219.1,4219.0,6.03022991]
["bitfinex","ETHUSD",1755613810582,1e-08,4219.5,4219.4,6.03000521]
["bitfinex","ETHUSD",1755613810786,0.7485,4221.4,4219.6,0.66]
["bitfinex","ETHUSD",1755613810982,0.7485,4221.4,4221.3,0.7784]
["bitfinex","ETHUSD",1755613811189,0.7485,4221.4,4221.3,6.19646785]
["bitfinex","ETHUSD",1755613811502,0.002,4221.7,4221.6,3.02877013]
["bitfinex","ETHUSD",1755613811705,0.002,4223.0,4221.9,21.53911837]
["bitfinex","ETHUSD",1755613811926,0.002,4223.0,4222.1,3.02848961]
["bitfinex","ETHUSD",1755613812099,1e-08,4222.2,4222.1,23.28006561]
["bitfinex","ETHUSD",1755613812273,1e-08,4222.2,4222.1,11.73774652]
["bitfinex","ETHUSD",1755613812474,0.002,4223.0,4222.9,3.02804091]
["bitfinex","ETHUSD",1755613812707,0.002,4223.0,4222.1,1.99295788]
["bitfinex","ETHUSD",1755613812905,0.002,4223.0,4222.9,3.02804091]
["bitfinex","ETHUSD",1755613813330,0.002,4224.7,4223.8,0.66]
["bitfinex","ETHUSD",1755613813529,0.002,4224.7,4223.8,3.0512117]
["bitfinex","ETHUSD",1755613813711,0.002,4224.7,4223.8,10.44853634]
["bitfinex","ETHUSD",1755613813908,0.002,4224.7,4223.8,6.02753634]
["bitfinex","ETHUSD",1755613814211,0.002,4224.7,4223.8,26.55780653]
["bitfinex","ETHUSD",1755613814412,0.002,4224.7,4223.8,6.63028997]
["bitfinex","ETHUSD",1755613814633,0.002,4224.7,4223.8,4.26275363]
["bitfinex","ETHUSD",1755613814846,0.002,4224.7,4223.8,8.88278435]
["bitfinex","ETHUSD",1755613815141,0.002,4224.7,4224.6,0.66]
["bitfinex","ETHUSD",1755613815335,0.002,4224.7,4224.6,0.98638463]
["bitfinex","ETHUSD",1755613815538,0.002,4224.7,4224.6,3.66]
["bitfinex","ETHUSD",1755613815834,0.002,4224.7,4224.6,0.02367088]
["bitfinex","ETHUSD",1755613816051,0.002,4223.5,4222.1,21.20551656]
["bitfinex","ETHUSD",1755613816216,0.002,4223.5,4222.2,0.02368433]
["bitfinex","ETHUSD",1755613816405,0.4952,4223.4,4222.1,0.17335167]
["bitfinex","ETHUSD",1755613816600,0.21310527,4223.4,4222.2,0.02368433]
["bitfinex","ETHUSD",1755613816801,0.21501041,4223.5,4223.4,2.36776057]
["bitfinex","ETHUSD",1755613817135,0.002,4223.5,4223.4,3.66]
["bitfinex","ETHUSD",1755613817333,0.002,4223.5,4223.4,10.46076057]
["bitfinex","ETHUSD",1755613817547,0.002,4223.5,4223.4,10.46176057]
["bitfinex","ETHUSD",1755613817751,0.002,4223.5,4223.4,8.094]
["bitfinex","ETHUSD",1755613817953,0.002,4223.5,4223.4,11.27116057]
["bitfinex","ETHUSD",1755613818106,0.002,4223.5,4223.4,26.78167713]
["bitfinex","ETHUSD",1755613818342,0.002,4223.5,4223.4,26.80267713]
["bitfinex","ETHUSD",1755613818572,0.002,4223.5,4223.4,28.21167713]
["bitfinex","ETHUSD",1755613818777,0.002,4223.5,4223.4,8.26716057]
["bitfinex","ETHUSD",1755613819087,0.002,4223.5,4223.4,4.432]
["bitfinex","ETHUSD",1755613819245,0.002,4223.5,4222.5,0.155]
["bitfinex","ETHUSD",1755613819444,0.4405,4223.4,4222.5,0.155]
["bitfinex","ETHUSD",1755613819670,0.4405,4223.4,4222.5,4.584]
["bitfinex","ETHUSD",1755613819854,0.4405,4223.4,4222.6,0.02368209]
["bitfinex","ETHUSD",1755613820060,0.002,4223.5,4222.7,0.46076821]
["bitfinex","ETHUSD",1755613820243,0.002,4223.5,4223.4,3.02776057]
["bitfinex","ETHUSD",1755613820445,0.002,4223.5,4223.4,3.66]
["bitfinex","ETHUSD",1755613820675,0.002,4223.5,4223.4,8.096]
["bitfinex","ETHUSD",1755613821186,0.002,4223.5,4223.4,25.97427713]
["bitfinex","ETHUSD",1755613821401,0.002,4223.5,4223.4,5.29954633]
["bitfinex","ETHUSD",1755613821545,0.962,4223.5,4221.5,0.155]
["bitfinex","ETHUSD",1755613821745,0.96,4223.4,4221.5,4.596]
["bitfinex","ETHUSD",1755613821974,0.96,4223.4,4221.5,0.155]
["bitfinex","ETHUSD",1755613822177,16.89600353,4223.3,4221.5,0.155]
["bitfinex","ETHUSD",1755613822375,1.51319364,4223.2,4221.6,0.0236877]
["bitfinex","ETHUSD",1755613822577,0.42551724,4223.1,4221.5,0.155]
["bitfinex","ETHUSD",1755613822758,0.21279401,4223.1,4221.6,3.0236877]
["bitfinex","ETHUSD",1755613822952,0.21279401,4223.1,4221.7,0.31786877]
["bitfinex","ETHUSD",1755613823166,0.4503,4223.0,4221.9,3.0]
["bitfinex","ETHUSD",1755613823365,0.4503,4223.0,4221.9,3.711543]
["bitfinex","ETHUSD",1755613823566,0.4503,4223.0,4221.9,0.711543]
["bitfinex","ETHUSD",1755613823766,0.5097,4222.9,4221.6,4.445]
["bitfinex","ETHUSD",1755613823981,0.95,4222.7,4221.8,3.0]
["bitfinex","ETHUSD",1755613824149,0.002,4223.5,4223.1,0.66]
["bitfinex","ETHUSD",1755613824345,0.002,4223.5,4223.2,0.02367872]
["bitfinex","ETHUSD",1755613824577,0.002,4223.5,4223.1,0.66]
["bitfinex","ETHUSD",1755613824808,0.4503,4223.4,4223.0,4.459]
["bitfinex","ETHUSD",1755613824977,0.95,4223.2,4223.0,4.459]
["bitfinex","ETHUSD",1755613825177,0.5117,4223.5,4223.4,3.02776057]
["bitfinex","ETHUSD",1755613825178,0.002,4223.5,4223.4,3.02776057]
["bitfinex","ETHUSD",1755613825398,0.002,4223.5,4223.4,6.05143817]
["bitfinex","ETHUSD",1755613825745,0.002,4223.5,4223.4,6.02776057]
["bitfinex","ETHUSD",1755613825881,0.6647,4225.5,4224.1,3.0]
["bitfinex","ETHUSD",1755613825882,0.55396253,4225.4,4224.1,3.0]
["bitfinex","ETHUSD",1755613826221,0.70896253,4225.5,4224.5,3.66]
["bitfinex","ETHUSD",1755613826402,0.49589006,4225.5,4224.6,1.26271472]
["bitfinex","ETHUSD",1755613826602,0.952,4224.7,4224.6,6.62980272]
["bitfinex","ETHUSD",1755613826810,0.21504658,4224.7,4224.6,6.62980272]
["bitfinex","ETHUSD",1755613827015,0.002,4224.7,4223.4,0.17742192]
["bitfinex","ETHUSD",1755613827177,0.002,4224.7,4223.1,0.27977491]
["bitfinex","ETHUSD",1755613827382,0.002,4224.7,4223.3,0.66]
["bitfinex","ETHUSD",1755613827717,0.002,4224.7,4223.1,0.27977491]
["bitfinex","ETHUSD",1755613827718,0.96,4224.6,4223.1,0.27977491]
["bitfinex","ETHUSD",1755613827891,0.155,4223.5,4221.7,0.001]
["bitfinex","ETHUSD",1755613828092,0.155,4223.5,4222.0,15.51051656]
["bitfinex","ETHUSD",1755613828306,0.155,4223.5,4223.1,2.36787514]
["bitfinex","ETHUSD",1755613828511,0.155,4223.5,4223.2,6.0515511]
["bitfinex","ETHUSD",1755613828810,0.155,4223.5,4223.4,6.02776057]
["bitfinex","ETHUSD",1755613828996,0.155,4223.5,4223.0,4.461]
["bitfinex","ETHUSD",1755613829195,0.155,4223.5,4223.1,0.02367928]
["bitfinex","ETHUSD",1755613829417,0.155,4223.5,4223.4,0.66]
["bitfinex","ETHUSD",1755613829618,0.155,4223.5,4223.2,0.64566288]
["bitfinex","ETHUSD",1755613829818,0.155,4223.5,4222.8,4.462]
["bitfinex","ETHUSD",1755613829819,0.96,4223.4,4222.8,4.462]
["bitfinex","ETHUSD",1755613830146,0.21326163,4223.3,4222.9,5.39170168]
["bitfinex","ETHUSD",1755613830307,0.155,4223.5,4222.9,5.39170168]
["bitfinex","ETHUSD",1755613830308,0.155,4223.5,4222.9,3.0]
["bitfinex","ETHUSD",1755613830643,0.96,4223.4,4221.5,0.155]
["bitfinex","ETHUSD",1755613830844,0.96,4223.4,4221.8,2.36865791]
["bitfinex","ETHUSD",1755613830845,0.55546252,4223.3,4221.8,2.36865791]
["bitfinex","ETHUSD",1755613831006,0.5554923,4223.3,4221.7,0.001]
["bitfinex","ETHUSD",1755613831205,0.5554923,4223.3,4221.7,0.02468714]
["bitfinex","ETHUSD",1755613831526,0.1184,4223.0,4221.7,0.41316664]
["bitfinex","ETHUSD",1755613831839,0.1184,4223.2,4222.6,0.1184]
["bitfinex","ETHUSD",1755613832069,0.96,4223.1,4222.6,0.1184]
["bitfinex","ETHUSD",1755613832249,1.41098918,4223.0,4222.6,0.1184]
["bitfinex","ETHUSD",1755613832447,0.42730188,4222.9,4222.6,0.1184]
["bitfinex","ETHUSD",1755613832632,0.21365094,4222.9,4222.6,0.1184]
["bitfinex","ETHUSD",1755613832949,0.4503,4222.9,4222.6,0.1194]
["bitfinex","ETHUSD",1755613833246,0.46040598,4223.2,4222.7,0.02368153]
["bitfinex","ETHUSD",1755613833401,0.55593106,4223.3,4222.7,0.02368153]
["bitfinex","ETHUSD",1755613833609,0.4503,4223.1,4222.6,0.1194]
["bitfinex","ETHUSD",1755613833804,0.96,4223.1,4222.6,0.1194]
["bitfinex","ETHUSD",1755613834032,0.55593106,4223.0,4222.6,0.1194]
["bitfinex","ETHUSD",1755613834337,0.67433106,4223.4,4222.6,0.1194]
["bitfinex","ETHUSD",1755613834513,0.9836873,4223.3,4222.6,0.1194]
["bitfinex","ETHUSD",1755613834703,0.1184,4222.8,4219.5,0.155]
["bitfinex","ETHUSD",1755613834907,0.1184,4222.0,4221.4,0.1184]
["bitfinex","ETHUSD",1755613835120,0.4503,4221.9,4221.6,0.0236877]
["bitfinex","ETHUSD",1755613835452,0.42757602,4221.9,4221.8,0.1184]
["bitfinex","ETHUSD",1755613835603,0.1184,4222.4,4221.8,0.1184]
["bitfinex","ETHUSD",1755613835828,0.9836873,4222.3,4220.5,2.52437878]
["bitfinex","ETHUSD",1755613836032,0.1184,4221.6,4220.9,2.36911743]
["bitfinex","ETHUSD",1755613836218,0.69818743,4222.1,4221.5,0.2734]
["bitfinex","ETHUSD",1755613836431,0.96,4221.6,4221.5,0.155]
["bitfinex","ETHUSD",1755613836661,1.52971849,4221.6,4220.5,0.155]
["bitfinex","ETHUSD",1755613836949,0.1184,4220.6,4220.5,0.155]
["bitfinex","ETHUSD",1755613837102,0.1184,4220.6,4219.7,4.5604]
["bitfinex","ETHUSD",1755613837103,1.0784,4220.6,4219.7,0.1184]
["bitfinex","ETHUSD",1755613837299,15.51051656,4221.3,4216.5,0.156]
["bitfinex","ETHUSD",1755613837300,0.1184,4219.8,4216.5,0.156]
["bitfinex","ETHUSD",1755613837541,31.51610013,4220.5,4218.1,0.155]
["bitfinex","ETHUSD",1755613837542,0.1184,4218.8,4218.1,0.155]
["bitfinex","ETHUSD",1755613837710,0.96,4219.2,4218.2,0.02370679]
["bitfinex","ETHUSD",1755613838140,0.96,4219.2,4218.3,0.25128807]
["bitfinex","ETHUSD",1755613838345,1.19725296,4219.1,4218.0,0.1184]
["bitfinex","ETHUSD",1755613838508,0.96,4219.1,4218.1,2.39443483]
["bitfinex","ETHUSD",1755613838703,1.0784,4219.1,4217.2,0.17540175]
["bitfinex","ETHUSD",1755613839056,0.1184,4218.7,4218.1,0.1184]
["bitfinex","ETHUSD",1755613839251,0.9836873,4218.6,4217.2,0.17540175]
["bitfinex","ETHUSD",1755613839537,0.1184,4218.1,4217.5,0.1184]
["bitfinex","ETHUSD",1755613839745,0.1184,4217.7,4217.3,0.02371185]
["bitfinex","ETHUSD",1755613839915,0.1184,4217.7,4217.2,0.17540175]
["bitfinex","ETHUSD",1755613840111,0.9836873,4217.6,4217.2,0.001]
["bitfinex","ETHUSD",1755613840650,0.96,4217.5,4217.2,0.001]
["bitfinex","ETHUSD",1755613840867,0.96,4217.5,4216.9,0.001]
["bitfinex","ETHUSD",1755613840868,0.0236873,4217.4,4216.9,0.001]
["bitfinex","ETHUSD",1755613841022,0.5333873,4217.4,4215.4,4.438]
["bitfinex","ETHUSD",1755613841212,0.9836873,4217.4,4215.0,0.17727683]
["bitfinex","ETHUSD",1755613841412,0.96,4217.3,4215.0,0.17727683]
["bitfinex","ETHUSD",1755613841614,1.67310769,4217.2,4214.6,4.436]
["bitfinex","ETHUSD",1755613841819,1.67310769,4217.2,4214.4,0.003]
["bitfinex","ETHUSD",1755613841820,0.96,4217.1,4214.4,0.003]
["bitfinex","ETHUSD",1755613842018,15.51051656,4216.3,4214.4,0.003]
["bitfinex","ETHUSD",1755613842217,0.0236873,4216.2,4214.4,0.003]
["bitfinex","ETHUSD",1755613842563,0.96,4216.1,4214.4,0.003]
["bitfinex","ETHUSD",1755613842717,32.63310769,4216.0,4214.4,0.003]
["bitfinex","ETHUSD",1755613842919,2.60942039,4216.0,4214.4,0.003]
["bitfinex","ETHUSD",1755613843237,0.0236873,4215.9,4214.4,0.003]
["bitfinex","ETHUSD",1755613843435,0.96,4215.8,4214.4,0.003]
["bitfinex","ETHUSD",1755613843748,0.9836873,4215.7,4214.4,0.003]
["bitfinex","ETHUSD",1755613843932,0.96,4215.6,4214.4,0.003]
["bitfinex","ETHUSD",1755613844335,0.0236873,4215.5,4214.4,0.003]
["bitfinex","ETHUSD",1755613844537,0.5097,4215.6,4214.6,0.68372704]
["bitfinex","ETHUSD",1755613844846,0.5097,4215.6,4214.4,0.003]
["bitfinex","ETHUSD",1755613844847,0.0236873,4215.5,4214.5,0.156]
["bitfinex","ETHUSD",1755613845046,0.0236873,4215.5,4214.6,0.02372704]
["bitfinex","ETHUSD",1755613845047,0.5333873,4215.5,4214.6,0.02372704]
["bitfinex","ETHUSD",1755613845346,0.0236873,4215.4,4214.7,2.37259453]
["bitfinex","ETHUSD",1755613845550,0.0236873,4215.4,4214.6,2.37269514]
["bitfinex","ETHUSD",1755613845849,0.0236873,4215.4,4214.5,0.156]
["bitfinex","ETHUSD",1755613846447,0.96,4216.2,4214.6,0.68372704]
["bitfinex","ETHUSD",1755613846650,4.441,4216.9,4214.5,0.156]
["bitfinex","ETHUSD",1755613846651,0.4739873,4216.1,4214.5,0.156]
["bitfinex","ETHUSD",1755613846817,0.9836873,4216.1,4214.5,0.156]
["bitfinex","ETHUSD",1755613847164,1.116,4216.0,4214.5,0.156]
["bitfinex","ETHUSD",1755613847373,5.693,4218.1,4214.6,0.66]
["bitfinex","ETHUSD",1755613847566,0.5097,4216.9,4215.0,3.66]
["bitfinex","ETHUSD",1755613847865,0.5097,4217.4,4215.1,1.1882]
["bitfinex","ETHUSD",1755613848065,0.5097,4217.4,4215.6,2.37213169]
["bitfinex","ETHUSD",1755613848066,0.4739873,4217.3,4215.6,2.37213169]
["bitfinex","ETHUSD",1755613848229,0.5097,4217.2,4215.7,0.02372085]
["bitfinex","ETHUSD",1755613848561,0.0236873,4217.1,4215.1,0.7784]
["bitfinex","ETHUSD",1755613848770,0.0236873,4217.1,4215.3,0.66]
["bitfinex","ETHUSD",1755613848951,0.5097,4217.0,4215.5,3.0]
["bitfinex","ETHUSD",1755613849152,0.0236873,4216.9,4215.4,0.5118]
["bitfinex","ETHUSD",1755613849476,0.0236873,4216.9,4213.5,1.04364906]
["bitfinex","ETHUSD",1755613849477,0.96,4216.8,4214.8,2.37253694]
["bitfinex","ETHUSD",1755613849775,0.9836873,4216.7,4214.8,2.37253708]
["bitfinex","ETHUSD",1755613850079,0.96,4216.6,4214.6,3.0]
["bitfinex","ETHUSD",1755613850278,0.0236873,4216.5,4215.2,2.3723481]
["bitfinex","ETHUSD",1755613850569,0.96,4216.6,4215.2,0.47448674]
["bitfinex","ETHUSD",1755613850743,0.96,4216.6,4214.6,2.37269837]
["bitfinex","ETHUSD",1755613850744,0.1184,4215.5,4214.9,0.1184]
["bitfinex","ETHUSD",1755613850939,0.02707681,4215.5,4215.1,2.3724192]
["bitfinex","ETHUSD",1755613851378,0.4846,4215.4,4214.5,0.156]
["bitfinex","ETHUSD",1755613851675,0.1184,4215.2,4214.6,0.1184]
["bitfinex","ETHUSD",1755613851829,0.5082873,4216.1,4214.6,0.1184]
["bitfinex","ETHUSD",1755613851830,0.0236873,4216.0,4214.6,2.37270171]
["bitfinex","ETHUSD",1755613852176,0.0236873,4216.0,4214.5,0.156]
["bitfinex","ETHUSD",1755613852177,0.1184,4214.9,4214.5,0.156]
["bitfinex","ETHUSD",1755613852331,0.0236873,4215.8,4214.5,0.156]
["bitfinex","ETHUSD",1755613852535,0.1184,4215.1,4215.0,2.37247924]
["bitfinex","ETHUSD",1755613852755,0.4846,4216.6,4215.6,2.37209776]
["bitfinex","ETHUSD",1755613852939,0.4911873,4216.5,4214.7,2.37264811]
["bitfinex","ETHUSD",1755613853139,0.1184,4214.9,4214.5,0.156]
["bitfinex","ETHUSD",1755613853669,0.1184,4214.6,4214.5,0.156]
["bitfinex","ETHUSD",1755613854833,0.6022,4214.6,4214.5,0.156]
["bitfinex","ETHUSD",1755613855346,1.0697,4214.6,4214.5,0.156]
["bitfinex","ETHUSD",1755613855545,0.9521,4214.6,4214.5,0.156]
["bitfinex","ETHUSD",1755613856366,0.9521,4214.6,4214.0,0.001]
["bitfinex","ETHUSD",1755613856367,30.9521,4214.6,4214.0,0.001]
["bitfinex","ETHUSD",1755613856534,33.33792693,4214.5,4214.0,0.001]
["bitfinex","ETHUSD",1755613856734,30.0,4214.4,4214.0,0.001]
["bitfinex","ETHUSD",1755613856979,30.0,4214.4,4213.5,0.155]
["bitfinex","ETHUSD",1755613856980,30.0,4214.0,4213.5,0.155]
["bitfinex","ETHUSD",1755613857140,4.4476873,4213.9,4213.5,0.155]
["bitfinex","ETHUSD",1755613857330,36.78613963,4213.8,4213.5,0.155]
["bitfinex","ETHUSD",1755613857533,30.0236873,4213.7,4213.5,0.155]
["bitfinex","ETHUSD",1755613857836,30.0236873,4213.6,4213.5,0.155]
["bitfinex","ETHUSD",1755613858037,30.9521,4213.6,4213.5,0.155]
["bitfinex","ETHUSD",1755613858283,0.9521,4213.6,4213.5,0.155]
["bitfinex","ETHUSD",1755613858573,1.72552396,4213.6,4213.5,0.155]
["bitfinex","ETHUSD",1755613858980,0.9757873,4213.6,4213.5,0.155]
["bitfinex","ETHUSD",1755613859866,30.9757873,4213.6,4213.5,0.155]
["bitfinex","ETHUSD",1755613860163,0.9521,4213.6,4213.5,0.155]
["bitfinex","ETHUSD",1755613860364,0.0236873,4213.6,4213.5,0.155]
["bitfinex","ETHUSD",1755613860567,0.0236873,4214.3,4213.5,0.155]
["bitfinex","ETHUSD",1755613860740,15.51051656,4213.7,4213.5,0.155]
["bitfinex","ETHUSD",1755613860934,0.9757873,4213.6,4213.5,0.155]
["bitfinex","ETHUSD",1755613861167,0.9757873,4213.6,4213.2,0.001]
["bitfinex","ETHUSD",1755613861474,32.60073039,4213.5,4212.5,0.155]
["bitfinex","ETHUSD",1755613861772,2.60073039,4213.5,4212.5,0.155]
["bitfinex","ETHUSD",1755613861932,15.51051656,4213.3,4212.5,0.155]
["bitfinex","ETHUSD",1755613862157,30.0236873,4213.2,4212.5,0.155]
["bitfinex","ETHUSD",1755613862353,0.9521,4213.2,4212.5,0.155]
["bitfinex","ETHUSD",1755613862671,0.9757873,4213.2,4212.5,0.155]
["bitfinex","ETHUSD",1755613862878,0.0236873,4213.2,4212.5,0.155]
["bitfinex","ETHUSD",1755613863190,0.4846,4214.8,4213.1,0.46945027]
["bitfinex","ETHUSD",1755613863489,0.4846,4214.8,4213.1,0.01885027]
["bitfinex","ETHUSD",1755613863490,46.00170386,4214.7,4213.1,0.01885027]
["bitfinex","ETHUSD",1755613863656,0.4675,4214.7,4213.1,0.01885027]
["bitfinex","ETHUSD",1755613863850,0.4846,4214.6,4213.1,0.01885027]
["bitfinex","ETHUSD",1755613864086,0.0236873,4214.5,4213.1,0.01885027]
["bitfinex","ETHUSD",1755613864589,30.9521,4214.4,4213.1,0.01885027]
["bitfinex","ETHUSD",1755613864792,3.0,4214.2,4213.1,0.01885027]
["bitfinex","ETHUSD",1755613864959,30.0236873,4214.1,4213.1,0.01885027]
["bitfinex","ETHUSD",1755613865154,30.0,4214.0,4213.1,0.01885027]
["bitfinex","ETHUSD",1755613865491,0.0236873,4213.9,4213.1,0.01885027]
["bitfinex","ETHUSD",1755613865789,0.1184,4213.2,4213.1,0.01885027]
["bitfinex","ETHUSD",1755613865967,1.0705,4213.2,4213.1,0.01885027]
["bitfinex","ETHUSD",1755613866463,0.1184,4213.2,4213.1,0.01885027]
["bitfinex","ETHUSD",1755613866771,1.5531273,4213.2,4213.1,0.01885027]
["bitfinex","ETHUSD",1755613866978,1.0941873,4213.2,4213.1,0.01885027]
["bitfinex","ETHUSD",1755613867159,5.5405,4213.2,4213.1,0.01885027]
["bitfinex","ETHUSD",1755613867702,1.0705,4213.2,4213.1,0.01885027]
["bitfinex","ETHUSD",1755613868066,0.1184,4213.2,4213.1,0.01885027]
["bitfinex","ETHUSD",1755613868261,5.5781873,4213.2,4213.1,0.01885027]
["bitfinex","ETHUSD",1755613868457,5.80534811,4213.2,4213.1,0.01885027]
["bitfinex","ETHUSD",1755613869359,41.30034811,4213.2,4213.1,0.01885027]
["bitfinex","ETHUSD",1755613869580,3.0,4213.1,4212.5,0.155]
["bitfinex","ETHUSD",1755613869783,18.00551656,4212.6,4212.5,0.155]
["bitfinex","ETHUSD",1755613869993,1.81239166,4212.5,4209.5,0.6195]
["bitfinex","ETHUSD",1755613870161,0.1184,4211.7,4209.5,0.155]
["bitfinex","ETHUSD",1755613870365,0.1184,4210.8,4209.5,0.155]
["bitfinex","ETHUSD",1755613870666,4.81239166,4212.5,4209.5,0.155]
["bitfinex","ETHUSD",1755613870667,0.095166,4214.2,4210.8,0.4506]
["bitfinex","ETHUSD",1755613870862,0.095166,4214.2,4212.6,17.8843419]
["bitfinex","ETHUSD",1755613871059,0.095166,4214.2,4212.8,0.66]
["bitfinex","ETHUSD",1755613871377,0.579766,4214.2,4212.9,0.61247931]
["bitfinex","ETHUSD",1755613871694,0.579766,4214.2,4212.8,0.66]
["bitfinex","ETHUSD",1755613871695,3.0,4214.0,4211.8,0.4506]
["bitfinex","ETHUSD",1755613871999,0.9521,4213.9,4211.3,0.4506]
["bitfinex","ETHUSD",1755613872301,0.465,4213.2,4211.3,0.4506]
["bitfinex","ETHUSD",1755613872593,0.9521,4213.1,4210.7,0.02011658]
["bitfinex","ETHUSD",1755613872898,3.0,4212.9,4210.7,0.02011658]
["bitfinex","ETHUSD",1755613873067,35.4831,4212.8,4210.7,0.02011658]
["bitfinex","ETHUSD",1755613873267,3.0,4212.5,4210.7,0.02011658]
["bitfinex","ETHUSD",1755613873573,15.51051656,4212.6,4210.7,0.02011658]
["bitfinex","ETHUSD",1755613873574,3.0,4212.3,4210.7,0.02011658]
["bitfinex","ETHUSD",1755613873771,3.0,4212.1,4210.7,0.02011658]
["bitfinex","ETHUSD",1755613873998,3.0,4211.9,4210.7,0.02011658]
["bitfinex","ETHUSD",1755613874298,0.465,4212.6,4211.2,0.66]
["bitfinex","ETHUSD",1755613874500,0.465,4212.6,4212.4,2.37392791]
["bitfinex","ETHUSD",1755613874662,0.465,4212.6,4212.5,3.05762611]
["bitfinex","ETHUSD",1755613874997,0.465,4212.6,4212.5,4.02764696]
["bitfinex","ETHUSD",1755613875204,1e-08,4213.5,4212.9,2.37366184]
["bitfinex","ETHUSD",1755613875385,0.002,4214.1,4214.0,2.37304224]
["bitfinex","ETHUSD",1755613875691,0.002,4214.1,4214.0,3.03304224]
["bitfinex","ETHUSD",1755613875862,0.002,4214.1,4213.0,0.66]
["bitfinex","ETHUSD",1755613876064,4.569,4214.0,4213.2,2.37349054]
["bitfinex","ETHUSD",1755613876263,4.57,4213.9,4212.9,0.4506]
["bitfinex","ETHUSD",1755613876562,4.572,4213.8,4211.7,2.37433815]
["bitfinex","ETHUSD",1755613876760,3.0,4213.6,4210.4,1.19194541]
["bitfinex","ETHUSD",1755613876984,3.0,4212.8,4210.4,1.19194541]
["bitfinex","ETHUSD",1755613877162,3.0,4212.6,4209.8,1.15593481]
["bitfinex","ETHUSD",1755613877358,3.0,4212.2,4209.8,0.001]
["bitfinex","ETHUSD",1755613877592,15.51051656,4212.3,4209.8,0.001]
["bitfinex","ETHUSD",1755613877593,3.0,4212.0,4209.8,0.001]
["bitfinex","ETHUSD",1755613877785,3.0,4211.8,4209.8,0.001]
["bitfinex","ETHUSD",1755613877987,51.21471656,4211.7,4209.8,0.001]
["bitfinex","ETHUSD",1755613878188,29.9992,4211.6,4209.8,0.001]
["bitfinex","ETHUSD",1755613878523,4.572,4211.5,4209.8,0.02475409]
["bitfinex","ETHUSD",1755613878699,4.572,4211.4,4209.8,0.02475409]
["bitfinex","ETHUSD",1755613878864,4.572,4211.4,4210.6,0.001]
["bitfinex","ETHUSD",1755613879207,5.5231,4211.3,4210.6,0.001]
["bitfinex","ETHUSD",1755613879387,4.574,4211.2,4210.6,0.001]
["bitfinex","ETHUSD",1755613879701,32.36213963,4211.1,4210.6,0.001]
["bitfinex","ETHUSD",1755613879872,34.574,4211.0,4210.6,0.001]
["bitfinex","ETHUSD",1755613880073,34.57,4210.9,4210.6,0.001]
["bitfinex","ETHUSD",1755613880268,30.0,4210.8,4210.6,0.001]
["bitfinex","ETHUSD",1755613880596,0.1184,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1755613880800,37.86255356,4210.7,4209.5,1.26836111]
["bitfinex","ETHUSD",1755613880974,35.513,4210.6,4209.0,1.17681989]
["bitfinex","ETHUSD",1755613881181,35.513,4210.6,4206.4,0.12368248]
["bitfinex","ETHUSD",1755613881182,0.1184,4209.0,4207.4,1.12722356]
["bitfinex","ETHUSD",1755613881509,11.245,4208.9,4207.8,1.17444171]
["bitfinex","ETHUSD",1755613881801,27.89708321,4207.8,4206.5,1.26695124]
["bitfinex","ETHUSD",1755613882008,15.51051656,4207.4,4206.5,0.155]
["bitfinex","ETHUSD",1755613882209,15.51051656,4206.6,4206.5,0.155]
["bitfinex","ETHUSD",1755613882417,4.649,4206.6,4206.5,0.155]
["bitfinex","ETHUSD",1755613882564,4.675,4206.6,4206.5,0.155]
["bitfinex","ETHUSD",1755613882765,5.621,4206.6,4206.5,0.155]
["bitfinex","ETHUSD",1755613883069,0.5121,4207.8,4206.5,0.155]
["bitfinex","ETHUSD",1755613883268,15.51051656,4207.0,4206.5,0.155]
["bitfinex","ETHUSD",1755613883566,0.4339,4208.2,4206.5,0.155]
["bitfinex","ETHUSD",1755613883567,15.51051656,4206.8,4206.5,0.155]
["bitfinex","ETHUSD",1755613883900,34.673,4206.9,4202.5,0.7773]
["bitfinex","ETHUSD",1755613883901,15.51051656,4206.6,4204.1,1.13406034]
["bitfinex","ETHUSD",1755613884102,15.51051656,4206.6,4204.0,1.1835532]
["bitfinex","ETHUSD",1755613884103,15.51051656,4206.2,4204.0,1.1835532]
["bitfinex","ETHUSD",1755613884303,30.0,4206.5,4204.0,1.1835532]
["bitfinex","ETHUSD",1755613884304,15.51051656,4204.6,4204.0,1.19439389]
["bitfinex","ETHUSD",1755613884465,36.1389,4204.5,4203.9,14.47631905]
["bitfinex","ETHUSD",1755613884678,36.1389,4204.4,4203.9,6.71408584]
["bitfinex","ETHUSD",1755613884915,15.51051656,4204.1,4203.9,6.71408584]
["bitfinex","ETHUSD",1755613885206,30.0,4204.0,4202.5,0.155]
["bitfinex","ETHUSD",1755613885365,15.51051656,4202.8,4202.5,0.155]
["bitfinex","ETHUSD",1755613885562,5.708,4203.7,4202.5,0.155]
["bitfinex","ETHUSD",1755613885769,34.08372,4203.6,4202.5,0.155]
["bitfinex","ETHUSD",1755613885977,34.08372,4203.5,4202.5,0.155]
["bitfinex","ETHUSD",1755613886172,28.37572,4203.4,4202.5,0.155]
["bitfinex","ETHUSD",1755613886412,5.708,4203.5,4202.7,0.66]
["bitfinex","ETHUSD",1755613886566,5.708,4203.5,4203.3,2.37906882]
["bitfinex","ETHUSD",1755613886567,4.809,4203.4,4203.3,2.37906882]
["bitfinex","ETHUSD",1755613886916,5.09096983,4203.5,4203.3,2.37905237]
["bitfinex","ETHUSD",1755613887070,5.02347271,4203.5,4203.4,3.66]
["bitfinex","ETHUSD",1755613887269,0.2,4209.5,4203.4,0.99209026]
["bitfinex","ETHUSD",1755613887471,15.51051656,4206.6,4203.4,0.4673]
["bitfinex","ETHUSD",1755613887705,33.32572,4206.5,4203.5,0.501]
["bitfinex","ETHUSD",1755613887872,0.4339,4207.8,4204.0,15.51051656]
["bitfinex","ETHUSD",1755613888081,28.37572,4207.7,4204.4,2.37846066]
["bitfinex","ETHUSD",1755613888271,5.708,4208.1,4205.5,2.37783854]
["bitfinex","ETHUSD",1755613888470,5.708,4208.1,4206.0,2.37753155]
["bitfinex","ETHUSD",1755613888471,4.96,4208.0,4206.0,2.37753155]
["bitfinex","ETHUSD",1755613888670,4.96,4208.0,4205.3,2.37791812]
["bitfinex","ETHUSD",1755613888884,44.28303656,4207.9,4203.5,15.51051656]
["bitfinex","ETHUSD",1755613889086,28.77252,4207.8,4204.2,15.51051656]
["bitfinex","ETHUSD",1755613889306,0.155,4205.5,4204.9,15.51051656]
["bitfinex","ETHUSD",1755613889608,0.155,4205.5,4202.0,2.37979403]
["bitfinex","ETHUSD",1755613889832,33.31262,4205.4,4202.4,15.51051656]
["bitfinex","ETHUSD",1755613889972,28.33862,4205.3,4204.8,0.001]
["bitfinex","ETHUSD",1755613890371,15.51051656,4205.0,4204.8,0.001]
["bitfinex","ETHUSD",1755613890616,3.0,4204.8,4202.1,0.501]
["bitfinex","ETHUSD",1755613890784,0.465,4204.4,4202.1,0.501]
["bitfinex","ETHUSD",1755613891171,0.465,4204.4,4203.5,2.37895662]
["bitfinex","ETHUSD",1755613891373,33.32162,4204.3,4201.5,15.51051656]
["bitfinex","ETHUSD",1755613891574,0.465,4204.4,4201.5,15.51051656]
["bitfinex","ETHUSD",1755613891575,0.1192,4202.7,4202.6,2.37947936]
["bitfinex","ETHUSD",1755613891810,5.713,4204.2,4202.6,3.34777936]
["bitfinex","ETHUSD",1755613892011,5.713,4204.2,4202.9,3.66]
["bitfinex","ETHUSD",1755613892012,4.981,4204.1,4202.9,3.66]
["bitfinex","ETHUSD",1755613892219,4.981,4204.1,4203.0,0.9683]
["bitfinex","ETHUSD",1755613892432,4.981,4204.0,4203.0,0.9683]
["bitfinex","ETHUSD",1755613892582,0.1192,4203.1,4202.6,2.37947936]
["bitfinex","ETHUSD",1755613892784,0.1192,4202.6,4202.5,2.53453599]
["bitfinex","ETHUSD",1755613892986,0.1192,4203.0,4202.9,2.3792663]
["bitfinex","ETHUSD",1755613893185,5.713,4204.2,4203.3,0.66]
["bitfinex","ETHUSD",1755613893387,0.1192,4203.4,4203.3,0.66]
["bitfinex","ETHUSD",1755613893623,4.977,4203.4,4203.3,3.0390831]
["bitfinex","ETHUSD",1755613893936,5.713,4204.2,4203.5,3.0389699]
["bitfinex","ETHUSD",1755613893937,0.1192,4203.6,4203.5,3.0389699]
["bitfinex","ETHUSD",1755613894102,0.465,4204.4,4204.3,3.03851723]
["bitfinex","ETHUSD",1755613894300,4.97,4205.0,4201.9,0.17578453]
["bitfinex","ETHUSD",1755613894483,5.715,4205.6,4202.8,0.5865]
["bitfinex","ETHUSD",1755613894484,0.1192,4204.3,4202.8,0.5865]
["bitfinex","ETHUSD",1755613894691,0.1192,4203.4,4202.8,0.5865]
["bitfinex","ETHUSD",1755613894956,0.946,4204.8,4202.0,0.4673]
["bitfinex","ETHUSD",1755613895229,0.155,4205.5,4203.4,3.1192]
["bitfinex","ETHUSD",1755613895230,5.715,4205.1,4203.4,3.1192]
["bitfinex","ETHUSD",1755613895381,5.715,4205.1,4202.1,2.37975558]
["bitfinex","ETHUSD",1755613895382,5.715,4205.1,4204.0,3.66]
["bitfinex","ETHUSD",1755613895585,0.155,4205.5,4204.7,2.37823888]
["bitfinex","ETHUSD",1755613895825,5.129,4205.5,4204.1,0.9683]
["bitfinex","ETHUSD",1755613896029,5.129,4205.5,4203.5,0.4673]
["bitfinex","ETHUSD",1755613896239,0.155,4205.5,4203.6,0.02378913]
["bitfinex","ETHUSD",1755613896387,0.155,4205.5,4203.5,0.4673]
["bitfinex","ETHUSD",1755613896589,0.155,4205.5,4203.7,15.51051656]
["bitfinex","ETHUSD",1755613896887,0.155,4205.5,4204.5,3.0]
["bitfinex","ETHUSD",1755613897103,0.155,4205.5,4204.4,15.51051656]
["bitfinex","ETHUSD",1755613897104,0.155,4205.5,4205.0,2.37810381]
["bitfinex","ETHUSD",1755613897287,0.155,4205.5,4204.6,0.9683]
["bitfinex","ETHUSD",1755613897599,29.28462,4205.4,4202.6,0.4683]
["bitfinex","ETHUSD",1755613897832,5.038,4205.3,4202.6,0.4683]
["bitfinex","ETHUSD",1755613898026,0.4339,4205.4,4202.7,3.501]
["bitfinex","ETHUSD",1755613898352,5.036,4205.2,4202.8,0.4673]
["bitfinex","ETHUSD",1755613898642,0.155,4205.5,4202.6,0.001]
["bitfinex","ETHUSD",1755613898643,44.79513656,4205.1,4202.6,0.001]
["bitfinex","ETHUSD",1755613898804,28.33862,4205.0,4202.6,0.001]
["bitfinex","ETHUSD",1755613898994,5.128,4204.9,4202.6,0.001]
["bitfinex","ETHUSD",1755613899190,15.51051656,4204.3,4202.6,0.001]
["bitfinex","ETHUSD",1755613899420,5.135,4204.2,4202.6,0.001]
["bitfinex","ETHUSD",1755613899618,28.33862,4204.1,4202.6,0.001]
["bitfinex","ETHUSD",1755613899928,5.135,4204.0,4202.6,0.001]
["bitfinex","ETHUSD",1755613900090,33.47362,4203.9,4202.6,0.001]
["bitfinex","ETHUSD",1755613900297,28.33862,4203.8,4202.6,0.001]
["bitfinex","ETHUSD",1755613900707,5.5609,4203.7,4202.6,0.001]
["bitfinex","ETHUSD",1755613900931,29.28382,4203.7,4202.6,0.001]
["bitfinex","ETHUSD",1755613901122,28.33862,4203.6,4202.6,0.001]
["bitfinex","ETHUSD",1755613901294,5.123,4203.5,4202.6,0.001]
["bitfinex","ETHUSD",1755613901496,33.46262,4203.4,4202.6,0.001]
["bitfinex","ETHUSD",1755613901810,0.5121,4203.5,4202.6,0.001]
["bitfinex","ETHUSD",1755613901811,28.33862,4203.3,4202.6,0.001]
["bitfinex","ETHUSD",1755613902011,0.5121,4203.3,4202.6,0.001]
["bitfinex","ETHUSD",1755613902211,28.33862,4203.2,4202.6,0.001]
["bitfinex","ETHUSD",1755613902994,5.116,4203.1,4202.6,0.001]
["bitfinex","ETHUSD",1755613903194,5.115,4203.0,4202.6,0.001]
["bitfinex","ETHUSD",1755613903394,0.4339,4203.1,4202.6,0.001]
["bitfinex","ETHUSD",1755613903617,5.113,4203.0,4202.6,0.001]
["bitfinex","ETHUSD",1755613904030,5.113,4202.9,4202.6,0.001]
["bitfinex","ETHUSD",1755613904206,5.106,4202.8,4202.6,0.001]
["bitfinex","ETHUSD",1755613904390,0.4339,4203.5,4202.6,0.001]
["bitfinex","ETHUSD",1755613904600,5.103,4203.4,4202.6,0.001]
["bitfinex","ETHUSD",1755613904923,0.4339,4203.5,4202.6,0.001]
["bitfinex","ETHUSD",1755613904924,5.103,4203.3,4202.6,0.001]
["bitfinex","ETHUSD",1755613905328,0.4339,4203.5,4202.6,0.001]
["bitfinex","ETHUSD",1755613905498,0.4339,4204.4,4202.6,0.661]
["bitfinex","ETHUSD",1755613905828,28.33862,4204.3,4202.6,0.001]
["bitfinex","ETHUSD",1755613906036,0.1192,4203.4,4202.7,0.9683]
["bitfinex","ETHUSD",1755613906208,0.1192,4203.9,4203.4,0.66]
["bitfinex","ETHUSD",1755613906406,0.1192,4203.9,4203.6,0.66]
["bitfinex","ETHUSD",1755613906633,0.1192,4203.9,4203.6,16.17051656]
["bitfinex","ETHUSD",1755613906840,0.002,4204.6,4204.1,6.03863038]
["bitfinex","ETHUSD",1755613907035,0.002,4205.0,4204.6,3.03833728]
["bitfinex","ETHUSD",1755613907238,0.002,4205.0,4204.9,6.15737784]
["bitfinex","ETHUSD",1755613907539,2.86803629,4209.4,4205.7,3.0]
["bitfinex","ETHUSD",1755613907746,2.86803629,4209.4,4207.2,0.66]
["bitfinex","ETHUSD",1755613907747,0.1192,4207.7,4207.2,0.66]
["bitfinex","ETHUSD",1755613907899,5.083,4208.6,4207.4,0.66]
["bitfinex","ETHUSD",1755613908101,0.155,4209.5,4208.4,15.51051656]
["bitfinex","ETHUSD",1755613908302,0.155,4209.5,4208.5,1.75351474]
["bitfinex","ETHUSD",1755613908529,0.155,4209.5,4209.4,16.17051656]
["bitfinex","ETHUSD",1755613908751,0.155,4209.5,4209.4,0.6194]
["bitfinex","ETHUSD",1755613908901,0.155,4209.5,4208.4,0.501]
["bitfinex","ETHUSD",1755613909098,0.155,4209.5,4209.3,17.88618547]
["bitfinex","ETHUSD",1755613909303,0.155,4210.5,4210.2,15.51051656]
["bitfinex","ETHUSD",1755613909534,0.155,4210.5,4210.3,0.52475127]
["bitfinex","ETHUSD",1755613909839,0.155,4210.5,4210.3,2.89986837]
["bitfinex","ETHUSD",1755613910053,0.155,4210.5,4210.4,0.501]
["bitfinex","ETHUSD",1755613910260,0.155,4210.5,4210.4,1.3435]
["bitfinex","ETHUSD",1755613910411,0.155,4210.5,4210.4,0.52475071]
["bitfinex","ETHUSD",1755613910612,0.155,4210.5,4209.2,0.501]
["bitfinex","ETHUSD",1755613911131,0.155,4210.5,4209.4,15.51051656]
["bitfinex","ETHUSD",1755613911447,2.06893629,4211.5,4211.4,2.37450728]
["bitfinex","ETHUSD",1755613911648,4.04372942,4212.7,4211.4,2.37450728]
["bitfinex","ETHUSD",1755613911649,4.04372942,4212.7,4212.4,2.37394359]
["bitfinex","ETHUSD",1755613911815,4.04372942,4212.7,4212.1,0.02374112]
["bitfinex","ETHUSD",1755613912135,15.61384824,4213.5,4212.3,2.37394941]
["bitfinex","ETHUSD",1755613912354,10.357,4213.5,4212.4,18.53425599]
["bitfinex","ETHUSD",1755613912506,10.357,4213.5,4212.4,18.51051656]
["bitfinex","ETHUSD",1755613912703,10.357,4213.5,4212.3,2.37394941]
["bitfinex","ETHUSD",1755613913008,10.357,4213.5,4212.4,0.02373943]
["bitfinex","ETHUSD",1755613913221,10.357,4213.5,4212.3,2.37397279]
["bitfinex","ETHUSD",1755613913434,10.357,4213.5,4212.4,0.713314]
["bitfinex","ETHUSD",1755613913713,1.3497,4212.5,4209.2,0.66]
["bitfinex","ETHUSD",1755613913911,0.8836,4212.5,4210.3,0.713644]
["bitfinex","ETHUSD",1755613914118,0.4661,4212.4,4209.9,15.51051656]
["bitfinex","ETHUSD",1755613914339,5.12,4212.3,4209.9,15.51051656]
["bitfinex","ETHUSD",1755613914817,0.155,4212.5,4209.8,0.713741]
["bitfinex","ETHUSD",1755613915020,0.155,4212.5,4208.5,0.18033531]
["bitfinex","ETHUSD",1755613915021,3.0,4212.1,4208.9,2.37590704]
["bitfinex","ETHUSD",1755613915253,1.1947,4212.0,4208.0,15.51051656]
["bitfinex","ETHUSD",1755613915558,1.1947,4212.0,4207.2,0.828]
["bitfinex","ETHUSD",1755613915559,3.0,4211.6,4208.5,2.37613308]
["bitfinex","ETHUSD",1755613915755,29.53332,4211.5,4208.2,2.37626131]
["bitfinex","ETHUSD",1755613916042,29.53332,4211.5,4207.6,2.37665177]
["bitfinex","ETHUSD",1755613916043,6.3037,4211.4,4208.6,15.51051656]
["bitfinex","ETHUSD",1755613916242,5.106,4211.3,4208.6,15.51051656]
["bitfinex","ETHUSD",1755613916910,6.3007,4211.2,4209.5,0.155]
["bitfinex","ETHUSD",1755613917133,1.1947,4211.1,4209.5,0.155]
["bitfinex","ETHUSD",1755613917356,0.4661,4211.0,4209.5,0.155]
["bitfinex","ETHUSD",1755613917510,0.4661,4211.0,4205.3,2.37791835]
["bitfinex","ETHUSD",1755613917511,15.51051656,4210.5,4205.3,2.37791835]
["bitfinex","ETHUSD",1755613917709,15.51051656,4209.9,4206.3,0.17811779]
["bitfinex","ETHUSD",1755613917911,1.1947,4210.4,4206.8,3.0]
["bitfinex","ETHUSD",1755613918110,1.1947,4210.4,4206.9,0.155]
["bitfinex","ETHUSD",1755613918310,0.4661,4210.3,4208.1,2.3763692]
["bitfinex","ETHUSD",1755613918506,0.4661,4210.3,4208.3,2.37625644]
["bitfinex","ETHUSD",1755613918707,0.4661,4210.3,4207.8,2.37653728]
["bitfinex","ETHUSD",1755613918708,34.16322,4210.2,4207.8,2.37653728]
["bitfinex","ETHUSD",1755613919010,2.37412807,4212.1,4207.8,2.37653728]
["bitfinex","ETHUSD",1755613919011,15.51051656,4210.0,4207.8,2.37652964]
["bitfinex","ETHUSD",1755613919203,6.2877,4210.1,4206.9,0.155]
["bitfinex","ETHUSD",1755613919204,5.5591,4209.9,4206.9,0.155]
["bitfinex","ETHUSD",1755613919450,5.5591,4209.9,4207.6,2.3766449]
["bitfinex","ETHUSD",1755613919651,5.093,4209.8,4207.5,2.37669868]
["bitfinex","ETHUSD",1755613919943,1.1947,4209.8,4207.6,2.40040969]
["bitfinex","ETHUSD",1755613920165,6.2767,4209.8,4207.6,0.02376651]
["bitfinex","ETHUSD",1755613920308,0.4661,4210.7,4208.0,3.0]
["bitfinex","ETHUSD",1755613920633,0.1184,4209.9,4209.3,0.1184]
["bitfinex","ETHUSD",1755613920831,0.1184,4209.9,4209.6,2.37550827]
["bitfinex","ETHUSD",1755613921027,0.1184,4210.3,4209.7,0.02375466]
["bitfinex","ETHUSD",1755613921230,0.002,4210.8,4209.8,0.1184]
["bitfinex","ETHUSD",1755613921412,0.155,4210.5,4210.2,0.1184]
["bitfinex","ETHUSD",1755613921754,0.1184,4210.2,4209.5,0.155]
["bitfinex","ETHUSD",1755613922442,0.155,4210.5,4210.1,0.1184]
["bitfinex","ETHUSD",1755613922642,0.155,4210.5,4210.4,0.1184]
["bitfinex","ETHUSD",1755613922846,0.155,4210.5,4210.4,2.49347125]
["bitfinex","ETHUSD",1755613923218,0.155,4210.5,4210.4,0.1184]
["bitfinex","ETHUSD",1755613923550,0.155,4210.5,4210.4,2.37507125]
["bitfinex","ETHUSD",1755613923744,0.002,4210.8,4210.7,2.37490203]
["bitfinex","ETHUSD",1755613923946,0.002,4210.8,4210.7,2.49330203]
["bitfinex","ETHUSD",1755613924151,0.0012,4210.8,4210.7,0.1184]
["bitfinex","ETHUSD",1755613924721,0.0012,4210.8,4210.7,2.49330203]
["bitfinex","ETHUSD",1755613925029,0.0012,4210.8,4210.7,0.1184]
["bitfinex","ETHUSD",1755613925348,0.0012,4210.8,4208.5,0.155]
["bitfinex","ETHUSD",1755613925349,1.1959,4210.8,4208.5,0.155]
["bitfinex","ETHUSD",1755613925548,1.1959,4210.8,4209.6,0.02375522]
["bitfinex","ETHUSD",1755613925735,0.0012,4210.8,4209.7,15.51051656]
["bitfinex","ETHUSD",1755613926065,5.066,4212.2,4209.7,15.51051656]
["bitfinex","ETHUSD",1755613926066,10.357,4213.5,4212.4,2.37394359]
["bitfinex","ETHUSD",1755613926577,0.7286,4215.2,4213.0,3.0]
["bitfinex","ETHUSD",1755613926781,5.863,4215.5,4215.4,2.37225411]
["bitfinex","ETHUSD",1755613926782,0.155,4215.5,4215.4,2.37225411]
["bitfinex","ETHUSD",1755613926933,0.4681,4216.7,4216.4,2.37169149]
["bitfinex","ETHUSD",1755613927124,0.002,4216.9,4216.4,2.37169149]
["bitfinex","ETHUSD",1755613927380,0.002,4216.9,4216.3,0.02371747]
["bitfinex","ETHUSD",1755613927381,1e-08,4217.3,4216.7,2.37152275]
["bitfinex","ETHUSD",1755613927544,1e-08,4217.3,4217.2,2.37124158]
["bitfinex","ETHUSD",1755613927860,0.6211,4219.5,4219.2,2.37011755]
["bitfinex","ETHUSD",1755613927861,0.155,4219.5,4219.2,2.37011755]
["bitfinex","ETHUSD",1755613928066,0.155,4219.5,4219.4,2.37000521]
["bitfinex","ETHUSD",1755613928425,0.4661,4220.3,4220.2,2.36955594]
["bitfinex","ETHUSD",1755613928665,0.155,4220.5,4220.4,2.36944365]
["bitfinex","ETHUSD",1755613929089,1e-08,4220.5,4220.4,2.36944365]
["bitfinex","ETHUSD",1755613929363,0.155,4221.5,4221.4,2.36888236]
["bitfinex","ETHUSD",1755613929726,0.155,4221.5,4219.8,3.0]
["bitfinex","ETHUSD",1755613929727,0.155,4221.5,4221.1,0.0236905]
["bitfinex","ETHUSD",1755613929927,0.155,4221.5,4221.3,2.36891959]
["bitfinex","ETHUSD",1755613930140,0.155,4221.5,4219.0,2.37017533]
["bitfinex","ETHUSD",1755613930141,1.1947,4221.4,4219.0,2.37022991]
["bitfinex","ETHUSD",1755613930481,1.1947,4221.4,4219.2,5.094]
["bitfinex","ETHUSD",1755613930924,1.1947,4221.4,4219.4,2.37000521]
["bitfinex","ETHUSD",1755613931128,1.1947,4221.4,4218.8,3.0]
["bitfinex","ETHUSD",1755613931343,1.1947,4221.4,4219.9,2.36968685]
["bitfinex","ETHUSD",1755613931546,1.1947,4221.3,4220.0,2.36963344]
["bitfinex","ETHUSD",1755613931788,1.1947,4221.3,4219.7,0.02369836]
["bitfinex","ETHUSD",1755613931934,1.1947,4221.2,4218.3,0.17810938]
["bitfinex","ETHUSD",1755613932133,1.1947,4221.2,4217.4,0.1977]
["bitfinex","ETHUSD",1755613932134,6.9007,4221.1,4218.4,0.02370567]
["bitfinex","ETHUSD",1755613932433,6.9007,4221.1,4217.6,2.37097452]
["bitfinex","ETHUSD",1755613932434,0.4661,4221.0,4217.6,3.0]
["bitfinex","ETHUSD",1755613932762,0.4661,4221.0,4219.1,2.37017373]
["bitfinex","ETHUSD",1755613932927,0.4661,4221.0,4218.8,2.37034227]
["bitfinex","ETHUSD",1755613933264,0.4661,4221.0,4218.7,3.0]
["bitfinex","ETHUSD",1755613933438,0.4661,4221.0,4216.2,2.37175486]
["bitfinex","ETHUSD",1755613933439,29.06722,4220.9,4216.2,2.37175486]
["bitfinex","ETHUSD",1755613933639,3.0,4220.7,4216.1,2.37181441]
["bitfinex","ETHUSD",1755613933968,1.53061102,4220.6,4216.7,0.02371522]
["bitfinex","ETHUSD",1755613934170,6.61761102,4220.5,4216.5,5.37163524]
["bitfinex","ETHUSD",1755613934353,6.61761102,4220.5,4216.3,8.087]
["bitfinex","ETHUSD",1755613934354,1.53161801,4220.4,4216.6,0.02371578]
["bitfinex","ETHUSD",1755613934557,1.1947,4220.4,4216.7,3.1977]
["bitfinex","ETHUSD",1755613934757,1.1947,4220.3,4216.7,3.1977]
["bitfinex","ETHUSD",1755613934961,1.1947,4220.3,4217.3,3.0]
["bitfinex","ETHUSD",1755613935268,5.085,4221.1,4216.6,5.702]
["bitfinex","ETHUSD",1755613935269,0.1184,4219.6,4219.0,0.1184]
["bitfinex","ETHUSD",1755613935565,0.1184,4218.9,4216.9,5.082]
["bitfinex","ETHUSD",1755613935746,0.1184,4218.9,4218.1,2.48910755]
["bitfinex","ETHUSD",1755613935951,0.33790701,4219.4,4218.1,0.1184]
["bitfinex","ETHUSD",1755613936159,0.1184,4218.4,4216.6,5.702]
["bitfinex","ETHUSD",1755613936450,1.1947,4218.3,4217.1,0.1184]
["bitfinex","ETHUSD",1755613936634,1.1947,4218.3,4216.2,0.17897959]
["bitfinex","ETHUSD",1755613936635,1.40588367,4218.2,4216.2,0.17897959]
["bitfinex","ETHUSD",1755613936837,1.1947,4218.2,4216.6,0.02371578]
["bitfinex","ETHUSD",1755613937039,1.1947,4218.2,4216.2,0.29737959]
["bitfinex","ETHUSD",1755613937040,1.1947,4218.2,4216.2,0.17897959]
["bitfinex","ETHUSD",1755613937254,1.135,4218.8,4216.2,0.17897959]
["bitfinex","ETHUSD",1755613937255,1.1947,4218.1,4216.2,0.17897959]
["bitfinex","ETHUSD",1755613937450,1.32207314,4218.0,4215.4,0.712787]
["bitfinex","ETHUSD",1755613937662,1.1947,4217.9,4215.7,0.17549818]
["bitfinex","ETHUSD",1755613937866,1.1947,4217.9,4216.5,2.52662627]
["bitfinex","ETHUSD",1755613938174,1.1947,4217.9,4216.5,0.155]
["bitfinex","ETHUSD",1755613938376,0.155,4221.5,4216.6,3.02371578]
["bitfinex","ETHUSD",1755613938377,0.4661,4218.9,4216.6,3.02371578]
["bitfinex","ETHUSD",1755613938590,5.066,4219.9,4216.7,3.0]
["bitfinex","ETHUSD",1755613938591,0.4661,4219.7,4216.7,3.0]
["bitfinex","ETHUSD",1755613938882,0.12746545,4219.5,4216.8,0.22141466]
["bitfinex","ETHUSD",1755613939036,0.7286,4219.9,4217.0,3.0]
["bitfinex","ETHUSD",1755613939037,0.4661,4219.4,4217.0,3.0]
["bitfinex","ETHUSD",1755613939236,0.12746545,4219.8,4217.4,3.0]
["bitfinex","ETHUSD",1755613939447,0.12746545,4219.8,4216.9,5.064]
["bitfinex","ETHUSD",1755613939448,0.7286,4220.8,4217.6,3.0]
["bitfinex","ETHUSD",1755613939741,0.4661,4221.0,4219.9,2.36968318]
["bitfinex","ETHUSD",1755613940088,0.8836,4221.5,4220.0,0.24216873]
["bitfinex","ETHUSD",1755613940237,0.8836,4221.5,4220.1,0.21847205]
["bitfinex","ETHUSD",1755613940437,0.8836,4221.5,4220.0,0.02369668]
["bitfinex","ETHUSD",1755613940438,0.155,4221.5,4221.4,2.36888236]
["bitfinex","ETHUSD",1755613940643,0.155,4221.5,4221.4,0.21787907]
["bitfinex","ETHUSD",1755613940851,0.155,4221.5,4221.4,0.21787635]
["bitfinex","ETHUSD",1755613941845,1.3867,4221.5,4221.4,0.21787635]
["bitfinex","ETHUSD",1755613942192,1.3867,4221.5,4221.4,2.58623334]
["bitfinex","ETHUSD",1755613942193,0.155,4221.5,4221.4,2.58623334]
["bitfinex","ETHUSD",1755613942342,0.155,4221.5,4221.4,5.58623334]
["bitfinex","ETHUSD",1755613942540,0.155,4221.5,4221.4,0.21735098]
["bitfinex","ETHUSD",1755613942843,0.155,4221.5,4221.4,2.58623334]
["bitfinex","ETHUSD",1755613943044,0.155,4221.5,4221.4,0.21672671]
["bitfinex","ETHUSD",1755613943357,0.155,4221.5,4219.6,0.712072]
["bitfinex","ETHUSD",1755613943358,0.6266,4221.5,4219.6,0.712072]
["bitfinex","ETHUSD",1755613943540,0.6266,4221.5,4220.2,2.36950907]
["bitfinex","ETHUSD",1755613943742,0.155,4221.5,4220.3,0.240141]
["bitfinex","ETHUSD",1755613944042,0.155,4221.5,4220.4,0.21643306]
["bitfinex","ETHUSD",1755613944240,0.155,4221.5,4221.4,2.36888236]
["bitfinex","ETHUSD",1755613944484,0.155,4221.5,4221.4,2.58499842]
["bitfinex","ETHUSD",1755613944788,0.155,4221.5,4221.4,0.21610555]
["bitfinex","ETHUSD",1755613944945,0.155,4221.5,4221.4,0.21610364]
["bitfinex","ETHUSD",1755613945144,0.155,4221.5,4221.4,2.584986]
["bitfinex","ETHUSD",1755613945342,0.155,4221.5,4221.4,0.21610364]
["bitfinex","ETHUSD",1755613945574,0.002,4222.2,4221.4,0.21610364]
["bitfinex","ETHUSD",1755613945745,0.002,4222.2,4222.1,2.36848961]
["bitfinex","ETHUSD",1755613945946,0.002,4222.2,4222.1,2.60827814]
["bitfinex","ETHUSD",1755613946477,0.002,4222.2,4222.1,5.60827814]
["bitfinex","ETHUSD",1755613946681,1e-08,4222.5,4222.4,2.36832133]
["bitfinex","ETHUSD",1755613946846,1e-08,4222.5,4222.4,5.60810818]
["bitfinex","ETHUSD",1755613947184,0.002,4224.1,4223.4,2.36776057]
["bitfinex","ETHUSD",1755613947185,1e-08,4223.5,4223.4,2.36776057]
["bitfinex","ETHUSD",1755613947346,1e-08,4223.5,4223.4,2.58386421]
["bitfinex","ETHUSD",1755613947549,1e-08,4223.5,4223.4,2.70226421]
["bitfinex","ETHUSD",1755613947751,1e-08,4223.5,4223.4,2.72594181]
["bitfinex","ETHUSD",1755613947971,1e-08,4223.5,4223.4,5.72594181]
["bitfinex","ETHUSD",1755613948147,1e-08,4223.5,4223.4,5.79712021]
["bitfinex","ETHUSD",1755613948464,1e-08,4223.5,4223.4,2.79712021]
["bitfinex","ETHUSD",1755613948652,1e-08,4223.5,4223.4,2.70226421]
["bitfinex","ETHUSD",1755613949580,1e-08,4223.5,4223.4,0.33450364]
["bitfinex","ETHUSD",1755613949748,1e-08,4223.5,4223.4,0.1184]
["bitfinex","ETHUSD",1755613950082,1.23170001,4223.5,4221.9,2.36859546]
["bitfinex","ETHUSD",1755613950286,1.23170001,4223.5,4222.0,0.21510018]
["bitfinex","ETHUSD",1755613950287,0.12337,4223.4,4222.0,0.21510018]
["bitfinex","ETHUSD",1755613950444,0.12337,4223.4,4222.4,0.1184]
["bitfinex","ETHUSD",1755613950780,0.12337,4223.4,4222.5,0.02368265]
["bitfinex","ETHUSD",1755613950977,0.47160001,4223.5,4223.2,0.1184]
["bitfinex","ETHUSD",1755613950978,1e-08,4223.5,4223.2,0.1184]
["bitfinex","ETHUSD",1755613951147,1.2317,4223.4,4222.9,0.1184]
["bitfinex","ETHUSD",1755613951342,1.2317,4223.4,4221.4,2.95887812]
["bitfinex","ETHUSD",1755613951343,1.2317,4223.3,4222.2,2.36843351]
["bitfinex","ETHUSD",1755613951545,1.2317,4223.3,4222.3,0.49854595]
["bitfinex","ETHUSD",1755613951746,1.2317,4223.3,4222.7,0.63166155]
["bitfinex","ETHUSD",1755613951966,0.12317,4223.2,4222.8,0.49854595]
["bitfinex","ETHUSD",1755613952146,1.2317,4223.1,4222.1,0.63166155]
["bitfinex","ETHUSD",1755613952355,1.2317,4223.0,4222.2,1.13057305]
["bitfinex","ETHUSD",1755613952555,1.2317,4222.9,4221.2,2.36898402]
["bitfinex","ETHUSD",1755613952790,1.2317,4222.8,4220.5,0.866958]
["bitfinex","ETHUSD",1755613953066,0.62367,4222.7,4221.0,0.63166155]
["bitfinex","ETHUSD",1755613953395,0.62367,4222.7,4220.5,0.866958]
["bitfinex","ETHUSD",1755613953396,6.2337,4222.6,4220.5,0.155]
["bitfinex","ETHUSD",1755613953565,1.2317,4222.5,4220.6,2.39302468]
["bitfinex","ETHUSD",1755613953771,1.2317,4222.4,4220.5,0.155]
["bitfinex","ETHUSD",1755613953959,0.12317,4223.2,4220.5,0.155]
["bitfinex","ETHUSD",1755613953960,1.2317,4222.3,4220.5,0.155]
["bitfinex","ETHUSD",1755613954301,0.4216,4223.1,4220.6,0.87090794]
["bitfinex","ETHUSD",1755613954468,0.00200001,4223.5,4223.4,2.36776057]
["bitfinex","ETHUSD",1755613954999,1e-08,4224.1,4224.0,2.36742424]
["bitfinex","ETHUSD",1755613955369,0.76010001,4224.1,4223.9,2.36747346]
["bitfinex","ETHUSD",1755613955577,0.7601,4224.0,4223.5,2.36765283]
["bitfinex","ETHUSD",1755613955903,1e-08,4224.1,4223.6,0.02367648]
["bitfinex","ETHUSD",1755613956060,1e-08,4224.1,4224.0,2.36742424]
["bitfinex","ETHUSD",1755613956259,1e-08,4224.1,4224.0,2.58336582]
["bitfinex","ETHUSD",1755613956455,1.23170001,4224.1,4223.8,2.36752874]
["bitfinex","ETHUSD",1755613956657,1.2317,4224.0,4222.7,0.63166155]
["bitfinex","ETHUSD",1755613956960,1.2317,4224.0,4222.9,2.36804091]
["bitfinex","ETHUSD",1755613957272,1.2317,4224.0,4223.4,2.36775276]
["bitfinex","ETHUSD",1755613957469,1.1817,4224.0,4223.5,0.21622806]
["bitfinex","ETHUSD",1755613957767,0.7601,4223.9,4223.6,0.21622806]
["bitfinex","ETHUSD",1755613957984,0.7601,4223.8,4222.7,0.63166155]
["bitfinex","ETHUSD",1755613958294,0.7601,4223.8,4223.0,2.3679777]
["bitfinex","ETHUSD",1755613958489,0.7601,4223.8,4223.1,0.24001801]
["bitfinex","ETHUSD",1755613958685,0.7601,4223.8,4223.2,0.21633873]
["bitfinex","ETHUSD",1755613958889,0.7601,4223.8,4223.3,0.02367816]
["bitfinex","ETHUSD",1755613959072,1e-08,4224.1,4224.0,2.36742424]
["bitfinex","ETHUSD",1755613959274,1e-08,4224.1,4224.0,2.39109848]
["bitfinex","ETHUSD",1755613959819,1e-08,4224.1,4224.0,2.36742424]
["bitfinex","ETHUSD",1755613960356,0.10900001,4224.5,4223.6,0.157]
["bitfinex","ETHUSD",1755613960599,0.10900001,4224.5,4224.4,2.36720007]
["bitfinex","ETHUSD",1755613960907,0.10900001,4224.5,4224.4,2.39087207]
["bitfinex","ETHUSD",1755613961104,0.10900001,4224.5,4224.4,2.36720007]
["bitfinex","ETHUSD",1755613961308,0.10900001,4224.5,4224.4,2.98272014]
["bitfinex","ETHUSD",1755613961599,0.10900001,4224.5,4224.4,2.95904814]
["bitfinex","ETHUSD",1755613961817,0.10900001,4224.5,4224.4,2.36720007]
["bitfinex","ETHUSD",1755613961957,0.10900001,4224.5,4224.4,0.023672]
["bitfinex","ETHUSD",1755613962158,0.10900001,4224.5,4224.4,2.39087207]
["bitfinex","ETHUSD",1755613962508,0.7601,4225.9,4224.4,2.39087207]
["bitfinex","ETHUSD",1755613962509,0.4716,4226.3,4225.4,2.36663984]
["bitfinex","ETHUSD",1755613963412,0.155,4226.5,4225.5,2.36658383]
["bitfinex","ETHUSD",1755613963701,0.2495,4227.4,4227.1,2.3656543]
["bitfinex","ETHUSD",1755613963860,0.4716,4227.3,4225.4,0.6283387]
["bitfinex","ETHUSD",1755613964061,1.2317,4227.3,4225.5,3.21642932]
["bitfinex","ETHUSD",1755613964299,1.2317,4227.3,4225.7,2.36647182]
["bitfinex","ETHUSD",1755613964532,0.155,4228.5,4225.7,2.36647182]
["bitfinex","ETHUSD",1755613964533,0.155,4228.5,4228.4,2.36496074]
["bitfinex","ETHUSD",1755613964806,0.155,4228.5,4227.2,4.978]
["bitfinex","ETHUSD",1755613965105,0.155,4228.5,4227.3,3.21652159]
["bitfinex","ETHUSD",1755613965283,0.4716,4228.4,4227.7,2.36535004]
["bitfinex","ETHUSD",1755613965487,0.7601,4228.3,4225.4,15.43589941]
["bitfinex","ETHUSD",1755613965695,0.002,4227.4,4226.7,15.43589941]
["bitfinex","ETHUSD",1755613966007,0.155,4228.5,4228.4,2.36496074]
["bitfinex","ETHUSD",1755613966163,0.155,4228.5,4228.3,2.36499295]
["bitfinex","ETHUSD",1755613966363,0.155,4228.5,4225.6,1.55340245]
["bitfinex","ETHUSD",1755613966559,0.155,4228.5,4225.7,4.2321223]
["bitfinex","ETHUSD",1755613966759,0.155,4228.5,4226.8,2.36585067]
["bitfinex","ETHUSD",1755613967114,0.155,4228.5,4228.4,2.36496074]
["bitfinex","ETHUSD",1755613967411,1e-08,4228.6,4228.5,2.36490481]
["bitfinex","ETHUSD",1755613967560,1e-08,4228.6,4228.5,2.58191215]
["bitfinex","ETHUSD",1755613967964,1e-08,4228.6,4228.5,5.58191215]
["bitfinex","ETHUSD",1755613968602,1e-08,4228.6,4228.5,6.3766022]
["bitfinex","ETHUSD",1755613968777,1e-08,4228.6,4228.5,2.58191215]
["bitfinex","ETHUSD",1755613968976,1.23170001,4228.6,4228.5,0.21700734]
["bitfinex","ETHUSD",1755613969180,1.23170001,4228.6,4226.6,2.36596791]
["bitfinex","ETHUSD",1755613969401,1.23170001,4228.6,4226.7,0.21805419]
["bitfinex","ETHUSD",1755613969574,1.23170001,4228.6,4227.9,2.36522522]
["bitfinex","ETHUSD",1755613969575,0.12317,4228.5,4227.9,2.36522522]
["bitfinex","ETHUSD",1755613969909,0.12317,4228.5,4226.5,2.52102056]
["bitfinex","ETHUSD",1755613970205,0.12317,4228.5,4226.6,0.24178909]
["bitfinex","ETHUSD",1755613970206,1.2309,4228.4,4226.6,0.24178909]
["bitfinex","ETHUSD",1755613970376,1.2309,4228.4,4227.8,2.36528759]
["bitfinex","ETHUSD",1755613970565,1.2309,4228.4,4226.5,0.155]
["bitfinex","ETHUSD",1755613970771,0.135407,4228.3,4226.5,0.155]
["bitfinex","ETHUSD",1755613970966,0.135407,4228.3,4226.6,0.21823753]
["bitfinex","ETHUSD",1755613971184,0.7654,4228.2,4226.7,0.21823753]
["bitfinex","ETHUSD",1755613971472,6.4524,4228.2,4226.5,0.155]
["bitfinex","ETHUSD",1755613971675,0.7654,4228.1,4226.6,0.21832288]
["bitfinex","ETHUSD",1755613971870,0.1184,4226.8,4226.5,0.155]
["bitfinex","ETHUSD",1755613972173,1.21,4226.7,4226.5,0.155]
["bitfinex","ETHUSD",1755613972409,1.3284,4226.6,4226.5,0.155]
["bitfinex","ETHUSD",1755613973918,0.7654,4227.4,4226.7,2.36589349]
["bitfinex","ETHUSD",1755613974074,0.1184,4227.2,4226.8,0.24223043]
["bitfinex","ETHUSD",1755613974270,0.1184,4227.2,4226.5,0.155]
["bitfinex","ETHUSD",1755613974271,1.21,4227.1,4226.5,0.155]
["bitfinex","ETHUSD",1755613974465,0.4446,4227.0,4226.6,0.21855328]
["bitfinex","ETHUSD",1755613974703,1.21,4226.9,4226.5,0.155]
["bitfinex","ETHUSD",1755613974929,1.21,4226.8,4226.5,0.155]
["bitfinex","ETHUSD",1755613975229,1.21,4226.7,4226.5,0.155]
["bitfinex","ETHUSD",1755613975633,0.13284,4227.2,4226.6,0.21872275]
["bitfinex","ETHUSD",1755613975795,0.4446,4227.3,4226.7,0.21872275]
["bitfinex","ETHUSD",1755613976001,0.4446,4227.3,4226.8,0.21872275]
["bitfinex","ETHUSD",1755613976240,1.1586807,4228.0,4226.9,0.21872275]
["bitfinex","ETHUSD",1755613976241,1.21,4227.2,4226.9,0.21872275]
["bitfinex","ETHUSD",1755613976409,1.21,4227.1,4226.5,0.155]
["bitfinex","ETHUSD",1755613976611,0.7654,4227.1,4226.5,0.155]
["bitfinex","ETHUSD",1755613976814,0.57634,4227.0,4226.5,0.155]
["bitfinex","ETHUSD",1755613977137,1.21,4227.5,4226.5,0.155]
["bitfinex","ETHUSD",1755613977341,1.21,4227.5,4226.6,0.21875431]
["bitfinex","ETHUSD",1755613977630,1.21,4227.4,4226.5,0.155]
["bitfinex","ETHUSD",1755613977841,1.21,4227.3,4226.7,0.465]
["bitfinex","ETHUSD",1755613978136,1.21,4227.3,4226.8,0.21872929]
["bitfinex","ETHUSD",1755613978316,0.121,4227.2,4226.7,0.465]
["bitfinex","ETHUSD",1755613978549,1.21,4227.1,4226.7,0.465]
["bitfinex","ETHUSD",1755613978727,1.21,4227.0,4226.7,0.465]
["bitfinex","ETHUSD",1755613978929,1.21,4226.9,4226.7,0.465]
["bitfinex","ETHUSD",1755613979113,0.121,4227.2,4226.7,0.465]
["bitfinex","ETHUSD",1755613979114,1.21,4226.8,4226.7,0.465]
["bitfinex","ETHUSD",1755613979451,1.331,4226.8,4226.7,0.465]
["bitfinex","ETHUSD",1755613979948,1.21,4227.9,4226.7,0.465]
["bitfinex","ETHUSD",1755613980101,1e-08,4228.6,4226.8,0.21874161]
["bitfinex","ETHUSD",1755613980102,1.21,4227.8,4226.8,0.21874161]
["bitfinex","ETHUSD",1755613980299,1.21,4227.7,4226.7,0.465]
["bitfinex","ETHUSD",1755613980525,5.006,4228.1,4226.5,0.155]
["bitfinex","ETHUSD",1755613980526,1.21,4227.6,4226.5,0.155]
["bitfinex","ETHUSD",1755613980735,1e-08,4228.6,4226.5,0.155]
["bitfinex","ETHUSD",1755613980736,1.21,4227.5,4226.5,0.155]
["bitfinex","ETHUSD",1755613980898,1e-08,4228.6,4226.5,0.155]
["bitfinex","ETHUSD",1755613980899,1.331,4227.4,4226.5,0.155]
["bitfinex","ETHUSD",1755613981101,6.232,4227.3,4226.5,0.155]
["bitfinex","ETHUSD",1755613981299,0.121,4227.4,4226.5,0.155]
["bitfinex","ETHUSD",1755613981300,1.21,4227.2,4226.5,0.155]
["bitfinex","ETHUSD",1755613981499,5.016,4227.1,4226.5,0.155]
["bitfinex","ETHUSD",1755613981935,5.4576,4227.0,4226.5,0.155]
["bitfinex","ETHUSD",1755613982251,6.76576,4226.9,4226.5,0.155]
["bitfinex","ETHUSD",1755613982463,6.217,4226.8,4226.6,0.001]
["bitfinex","ETHUSD",1755613982609,5.007,4226.7,4226.6,0.001]
["bitfinex","ETHUSD",1755613982913,6.217,4226.7,4226.6,0.001]
["bitfinex","ETHUSD",1755613983104,6.21,4226.7,4226.6,0.001]
["bitfinex","ETHUSD",1755613983307,6.885576,4226.7,4226.6,0.001]
["bitfinex","ETHUSD",1755613983566,0.675576,4226.7,4226.6,0.001]
["bitfinex","ETHUSD",1755613983742,5.0,4226.9,4226.6,0.001]
["bitfinex","ETHUSD",1755613984043,4.996,4227.0,4226.7,0.21934895]
["bitfinex","ETHUSD",1755613984208,0.121,4227.4,4226.8,0.21934628]
["bitfinex","ETHUSD",1755613984404,4.993,4227.4,4226.9,0.21934628]
["bitfinex","ETHUSD",1755613984609,5.4356,4227.4,4227.0,0.21934628]
["bitfinex","ETHUSD",1755613984856,0.1184,4227.1,4226.6,0.001]
["bitfinex","ETHUSD",1755613985024,6.199,4227.3,4226.7,0.21963774]
["bitfinex","ETHUSD",1755613985217,6.199,4227.3,4226.8,0.21963774]
["bitfinex","ETHUSD",1755613985560,1e-08,4228.6,4226.6,0.001]
["bitfinex","ETHUSD",1755613985561,1e-08,4228.6,4226.9,1.08562318]
["bitfinex","ETHUSD",1755613985848,0.1184,4227.8,4227.6,3.20833988]
["bitfinex","ETHUSD",1755613986007,1e-08,4228.6,4227.7,0.21963774]
["bitfinex","ETHUSD",1755613986210,0.7654,4228.5,4227.0,0.8429428]
["bitfinex","ETHUSD",1755613986407,0.7654,4228.5,4226.7,1.26349118]
["bitfinex","ETHUSD",1755613986408,0.1184,4227.5,4226.7,0.8429428]
["bitfinex","ETHUSD",1755613986608,0.1184,4226.8,4226.6,0.001]
["bitfinex","ETHUSD",1755613987224,0.1184,4226.9,4226.6,0.001]
["bitfinex","ETHUSD",1755613987437,4.975,4228.0,4226.9,2.36579293]
["bitfinex","ETHUSD",1755613987610,5.686,4228.3,4226.9,3.20871307]
["bitfinex","ETHUSD",1755613987965,2.2759,4228.2,4226.6,1.26449118]
["bitfinex","ETHUSD",1755613988115,0.4446,4228.1,4226.6,0.02465967]
["bitfinex","ETHUSD",1755613988315,0.7654,4228.0,4226.6,0.001]
["bitfinex","ETHUSD",1755613988636,0.1184,4226.7,4226.6,0.001]
["bitfinex","ETHUSD",1755613989117,0.1184,4226.7,4226.6,2.39062758]
["bitfinex","ETHUSD",1755613989449,4.965,4228.1,4227.3,2.36555894]
["bitfinex","ETHUSD",1755613989655,1.0659,4228.2,4227.0,1.26751724]
["bitfinex","ETHUSD",1755613989825,1.0659,4228.2,4226.6,3.49217028]
["bitfinex","ETHUSD",1755613989826,1.0659,4228.2,4226.9,1.26751724]
["bitfinex","ETHUSD",1755613990158,1.0659,4228.2,4226.6,0.49217028]
["bitfinex","ETHUSD",1755613990159,1.0659,4228.2,4226.8,1.26751724]
["bitfinex","ETHUSD",1755613990325,4.959,4228.1,4226.8,1.26751724]
["bitfinex","ETHUSD",1755613990659,0.4446,4228.3,4226.9,5.38944981]
["bitfinex","ETHUSD",1755613990857,4.956,4228.0,4226.8,2.3658552]
["bitfinex","ETHUSD",1755613991020,0.4446,4228.3,4226.9,1.29117523]
["bitfinex","ETHUSD",1755613991221,0.4446,4228.3,4227.0,3.0]
["bitfinex","ETHUSD",1755613991560,0.002,4229.1,4227.2,1.26751724]
["bitfinex","ETHUSD",1755613991561,4.948,4228.2,4227.2,1.26751724]
["bitfinex","ETHUSD",1755613991858,4.948,4228.2,4227.0,1.26751724]
["bitfinex","ETHUSD",1755613992022,4.943,4228.2,4227.2,2.36557709]
["bitfinex","ETHUSD",1755613992224,4.943,4228.4,4227.2,1.26751724]
["bitfinex","ETHUSD",1755613992419,0.4446,4228.5,4227.5,3.0]
["bitfinex","ETHUSD",1755613992739,4.936,4228.5,4227.6,1.26751724]
["bitfinex","ETHUSD",1755613992941,0.9382,4228.4,4227.5,1.26751724]
["bitfinex","ETHUSD",1755613993251,0.9374,4228.4,4226.9,1.26751724]
["bitfinex","ETHUSD",1755613993642,0.4446,4228.4,4226.9,1.26751724]
["bitfinex","ETHUSD",1755613993832,4.931,4228.3,4226.9,1.26751724]
["bitfinex","ETHUSD",1755613994030,0.4446,4228.2,4226.9,1.26751724]
["bitfinex","ETHUSD",1755613994229,1.21,4228.2,4226.6,0.001]
["bitfinex","ETHUSD",1755613994646,4.931,4228.3,4226.6,0.001]
["bitfinex","ETHUSD",1755613994647,1.21,4228.1,4226.6,0.001]
["bitfinex","ETHUSD",1755613994844,0.6141,4228.0,4226.6,0.001]
["bitfinex","ETHUSD",1755613995154,4.921,4227.9,4226.6,0.001]
["bitfinex","ETHUSD",1755613995335,0.4446,4227.9,4226.6,0.001]
["bitfinex","ETHUSD",1755613995526,0.4446,4227.9,4226.6,0.02465967]
["bitfinex","ETHUSD",1755613995722,5.6834,4227.8,4226.6,0.001]
["bitfinex","ETHUSD",1755613996172,44.98965222,4227.7,4225.7,0.001]
["bitfinex","ETHUSD",1755613996465,35.61375963,4227.6,4225.7,0.001]
["bitfinex","ETHUSD",1755613996769,33.24862,4227.5,4225.7,0.001]
["bitfinex","ETHUSD",1755613996931,28.33862,4227.4,4225.7,0.001]
["bitfinex","ETHUSD",1755613997132,5.685,4227.3,4225.7,0.001]
["bitfinex","ETHUSD",1755613997354,11.0376,4227.3,4225.7,0.001]
["bitfinex","ETHUSD",1755613997666,30.65238,4227.2,4225.7,0.001]
["bitfinex","ETHUSD",1755613997823,33.24262,4227.1,4225.7,0.001]
["bitfinex","ETHUSD",1755613998020,4.901,4227.0,4225.7,0.001]
["bitfinex","ETHUSD",1755613998224,4.898,4226.9,4225.7,0.001]
["bitfinex","ETHUSD",1755613998420,6.108,4226.9,4225.7,0.001]
["bitfinex","ETHUSD",1755613998620,30.15942,4226.8,4225.7,0.001]
["bitfinex","ETHUSD",1755613998867,33.23162,4226.7,4225.3,0.001]
["bitfinex","ETHUSD",1755613999031,28.33862,4226.6,4225.3,0.001]
["bitfinex","ETHUSD",1755613999222,0.1184,4225.6,4225.3,0.001]
["bitfinex","ETHUSD",1755614000071,0.4446,4225.5,4225.3,0.001]
["bitfinex","ETHUSD",1755614000275,1.21,4225.5,4225.3,0.001]
["bitfinex","ETHUSD",1755614000444,0.1184,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1755614000950,1.2883,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1755614001372,1.2883,4225.4,4224.5,0.155]
["bitfinex","ETHUSD",1755614001569,0.1184,4224.6,4224.5,0.155]
["bitfinex","ETHUSD",1755614002138,0.1184,4224.6,4224.5,2.52214404]
["bitfinex","ETHUSD",1755614002470,0.1184,4224.8,4224.5,0.6440449]
["bitfinex","ETHUSD",1755614002686,0.1184,4224.8,4224.6,0.02367088]
["bitfinex","ETHUSD",1755614002838,0.1184,4225.0,4224.6,1.26751724]
["bitfinex","ETHUSD",1755614003185,0.1184,4224.7,4224.6,5.39070588]
["bitfinex","ETHUSD",1755614003348,0.1184,4225.0,4224.7,3.0]
["bitfinex","ETHUSD",1755614003547,0.1184,4225.0,4224.7,1.27146432]
["bitfinex","ETHUSD",1755614003737,0.1184,4225.0,4224.6,1.27146432]
["bitfinex","ETHUSD",1755614003939,0.1184,4225.0,4224.8,0.001]
["bitfinex","ETHUSD",1755614004772,1.1649,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1755614005148,0.1184,4225.0,4224.8,0.001]
["bitfinex","ETHUSD",1755614005476,0.1184,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1755614006488,5.2986,4225.7,4224.8,0.001]
["bitfinex","ETHUSD",1755614006800,0.155,4226.5,4224.8,0.001]
["bitfinex","ETHUSD",1755614006801,0.60239,4225.6,4224.8,0.001]
["bitfinex","ETHUSD",1755614007087,0.4396,4226.4,4224.8,0.001]
["bitfinex","ETHUSD",1755614007372,0.155,4226.5,4224.8,4.21616975]
["bitfinex","ETHUSD",1755614007543,0.155,4226.5,4224.9,1.27146432]
["bitfinex","ETHUSD",1755614007741,0.155,4226.5,4225.5,2.36653158]
["bitfinex","ETHUSD",1755614007946,0.155,4226.5,4225.5,2.3665462]
["bitfinex","ETHUSD",1755614008142,0.155,4226.5,4225.1,3.0]
["bitfinex","ETHUSD",1755614008343,0.155,4226.5,4225.1,2.36676089]
["bitfinex","ETHUSD",1755614008604,4.835,4226.4,4224.8,0.001]
["bitfinex","ETHUSD",1755614008876,0.54296,4226.3,4224.9,2.36687478]
["bitfinex","ETHUSD",1755614009078,0.54296,4226.3,4225.0,0.02366863]
["bitfinex","ETHUSD",1755614009264,0.155,4226.5,4225.2,3.0]
["bitfinex","ETHUSD",1755614009468,0.155,4226.5,4224.9,0.4133]
["bitfinex","ETHUSD",1755614009796,0.155,4226.5,4224.9,1.27146432]
["bitfinex","ETHUSD",1755614010087,0.155,4226.5,4225.4,3.0]
["bitfinex","ETHUSD",1755614010257,0.155,4226.5,4225.5,2.36658383]
["bitfinex","ETHUSD",1755614010456,0.155,4226.5,4225.7,3.0]
["bitfinex","ETHUSD",1755614010662,0.155,4226.5,4225.1,3.0]
["bitfinex","ETHUSD",1755614010875,0.155,4226.5,4225.0,0.7782]
["bitfinex","ETHUSD",1755614011174,0.155,4226.5,4225.3,3.0]
["bitfinex","ETHUSD",1755614011474,0.155,4226.5,4225.8,2.36637673]
["bitfinex","ETHUSD",1755614011674,0.155,4226.5,4225.6,5.36652783]
["bitfinex","ETHUSD",1755614011978,0.155,4226.5,4226.4,2.36607987]
["bitfinex","ETHUSD",1755614012294,0.155,4226.5,4226.4,20.80711209]
["bitfinex","ETHUSD",1755614012510,0.155,4226.5,4226.4,21.99861209]
["bitfinex","ETHUSD",1755614012886,0.155,4226.5,4226.4,6.55757987]
["bitfinex","ETHUSD",1755614013407,0.155,4226.5,4226.4,21.99861209]
["bitfinex","ETHUSD",1755614013626,0.155,4226.5,4226.4,23.76367673]
["bitfinex","ETHUSD",1755614014431,0.002,4227.3,4227.2,2.36563209]
["bitfinex","ETHUSD",1755614014573,0.002,4227.3,4227.1,2.36567102]
["bitfinex","ETHUSD",1755614014779,0.002,4227.3,4227.2,2.38928841]
["bitfinex","ETHUSD",1755614014980,0.002,4227.3,4227.2,2.36563209]
["bitfinex","ETHUSD",1755614015199,0.002,4228.2,4227.2,7.47307263]
["bitfinex","ETHUSD",1755614015414,0.002,4228.2,4227.7,2.365352]
["bitfinex","ETHUSD",1755614015718,0.002,4228.2,4228.1,20.80616076]
["bitfinex","ETHUSD",1755614015920,0.002,4228.2,4228.1,3.0]
["bitfinex","ETHUSD",1755614016077,0.002,4228.2,4228.1,5.38877982]
["bitfinex","ETHUSD",1755614016423,0.0012,4228.2,4228.1,7.4504281]
["bitfinex","ETHUSD",1755614016574,0.0012,4228.2,4228.1,22.89146032]
["bitfinex","ETHUSD",1755614016774,0.0012,4228.2,4228.1,3.89379956]
["bitfinex","ETHUSD",1755614016987,0.0012,4228.2,4228.1,3.0]
["bitfinex","ETHUSD",1755614017481,0.1196,4228.2,4227.6,0.1184]
["bitfinex","ETHUSD",1755614017823,0.1196,4228.2,4227.1,0.155]
["bitfinex","ETHUSD",1755614017824,0.4396,4228.1,4227.1,0.155]
["bitfinex","ETHUSD",1755614018032,1.1649,4228.0,4227.0,1.27146432]
["bitfinex","ETHUSD",1755614018320,1.1649,4227.9,4227.0,1.27146432]
["bitfinex","ETHUSD",1755614018472,0.0012,4228.2,4225.6,2.11426046]
["bitfinex","ETHUSD",1755614018473,1.1649,4227.8,4226.6,1.27146432]
["bitfinex","ETHUSD",1755614018678,0.1184,4226.7,4226.3,1.27146432]
["bitfinex","ETHUSD",1755614018877,0.1184,4226.7,4225.6,0.001]
["bitfinex","ETHUSD",1755614018878,0.1184,4226.2,4225.6,0.17654174]
["bitfinex","ETHUSD",1755614019184,1.1649,4226.6,4225.6,1.17410302]
["bitfinex","ETHUSD",1755614019396,0.1184,4225.9,4225.6,0.001]
["bitfinex","ETHUSD",1755614019714,0.4396,4227.4,4226.0,0.1184]
["bitfinex","ETHUSD",1755614019921,0.4396,4227.4,4225.8,0.1184]
["bitfinex","ETHUSD",1755614019922,0.1184,4226.4,4225.8,0.1184]
["bitfinex","ETHUSD",1755614020146,0.0012,4228.2,4225.8,0.1184]
["bitfinex","ETHUSD",1755614020147,0.0012,4228.2,4225.9,1.29512791]
["bitfinex","ETHUSD",1755614020429,0.0012,4228.2,4227.3,2.36555733]
["bitfinex","ETHUSD",1755614020430,0.1184,4227.6,4227.3,2.36555733]
["bitfinex","ETHUSD",1755614020636,0.1184,4227.8,4227.4,2.38913477]
["bitfinex","ETHUSD",1755614020787,0.0012,4228.2,4227.5,0.7782]
["bitfinex","ETHUSD",1755614020986,0.0012,4228.2,4227.9,0.1184]
["bitfinex","ETHUSD",1755614021225,0.0012,4228.2,4227.5,3.0]
["bitfinex","ETHUSD",1755614021483,0.1184,4228.1,4227.8,2.36526236]
["bitfinex","ETHUSD",1755614021697,0.0012,4228.2,4228.0,2.3651406]
["bitfinex","ETHUSD",1755614021898,0.0012,4228.2,4227.9,0.0236524]
["bitfinex","ETHUSD",1755614021899,0.0012,4228.2,4228.1,0.02365128]
["bitfinex","ETHUSD",1755614022122,0.0012,4228.2,4228.1,2.50717982]
["bitfinex","ETHUSD",1755614022326,0.0012,4228.2,4228.1,6.27076907]
["bitfinex","ETHUSD",1755614022694,0.0012,4228.2,4228.1,3.90564053]
["bitfinex","ETHUSD",1755614022894,0.0012,4228.2,4228.1,3.0]
["bitfinex","ETHUSD",1755614024488,1.2845,4228.2,4226.8,1.27146432]
["bitfinex","ETHUSD",1755614024692,0.0012,4228.2,4227.5,0.1184]
["bitfinex","ETHUSD",1755614024924,0.0012,4228.2,4228.0,0.1184]
["bitfinex","ETHUSD",1755614025224,0.0012,4228.2,4228.1,2.38877982]
["bitfinex","ETHUSD",1755614025400,0.0012,4228.2,4228.1,6.26172854]
["bitfinex","ETHUSD",1755614025599,0.0012,4228.2,4228.1,5.63852854]
["bitfinex","ETHUSD",1755614026023,0.0012,4228.2,4228.0,1.26518182]
["bitfinex","ETHUSD",1755614026325,0.0012,4228.2,4228.1,5.50717982]
["bitfinex","ETHUSD",1755614026629,0.0012,4228.2,4227.7,1.26518182]
["bitfinex","ETHUSD",1755614026630,1.1649,4228.1,4227.4,1.26518182]
["bitfinex","ETHUSD",1755614026846,0.4396,4228.0,4226.3,1.26518182]
["bitfinex","ETHUSD",1755614026993,0.4396,4228.0,4226.4,0.12651818]
["bitfinex","ETHUSD",1755614027193,0.4396,4228.0,4225.9,1.26518182]
["bitfinex","ETHUSD",1755614027394,0.7253,4227.9,4226.0,3.0]
["bitfinex","ETHUSD",1755614027599,0.7253,4227.9,4225.8,6.03318182]
["bitfinex","ETHUSD",1755614027600,0.4396,4227.8,4225.8,7.1343673]
["bitfinex","ETHUSD",1755614027824,0.4396,4227.8,4225.6,0.17741527]
["bitfinex","ETHUSD",1755614028001,0.7253,4227.7,4225.6,0.17741527]
["bitfinex","ETHUSD",1755614028195,0.4396,4227.6,4225.7,0.63615971]
["bitfinex","ETHUSD",1755614028401,0.4396,4227.6,4225.8,3.0]
["bitfinex","ETHUSD",1755614028810,0.0012,4228.2,4226.2,15.44103222]
["bitfinex","ETHUSD",1755614029029,0.0012,4228.2,4226.9,3.0]
["bitfinex","ETHUSD",1755614029235,0.0012,4228.2,4227.1,3.0]
["bitfinex","ETHUSD",1755614029408,0.0012,4228.2,4227.2,1.01473829]
["bitfinex","ETHUSD",1755614029746,0.0012,4228.2,4227.2,4.01473829]
["bitfinex","ETHUSD",1755614029935,0.0012,4228.2,4228.1,2.36512854]
["bitfinex","ETHUSD",1755614030151,0.0012,4228.2,4228.1,10.12112854]
["bitfinex","ETHUSD",1755614030344,0.155,4228.5,4228.4,2.36496074]
["bitfinex","ETHUSD",1755614030642,0.155,4228.5,4228.4,6.43493016]
["bitfinex","ETHUSD",1755614030804,1e-08,4228.6,4228.5,5.36490481]
["bitfinex","ETHUSD",1755614031005,1e-08,4228.6,4228.5,6.49640481]
["bitfinex","ETHUSD",1755614031438,0.002,4229.2,4228.9,2.36468112]
["bitfinex","ETHUSD",1755614031736,0.002,4229.2,4228.9,10.11668112]
["bitfinex","ETHUSD",1755614031943,0.002,4229.2,4228.9,13.14785289]
["bitfinex","ETHUSD",1755614032155,0.002,4229.2,4228.9,11.88434083]
["bitfinex","ETHUSD",1755614032722,0.002,4229.2,4228.9,6.62771795]
["bitfinex","ETHUSD",1755614032912,0.002,4229.2,4228.9,5.36468112]
["bitfinex","ETHUSD",1755614033509,0.002,4229.2,4228.9,3.0]
["bitfinex","ETHUSD",1755614033738,0.002,4229.2,4228.9,5.36468112]
["bitfinex","ETHUSD",1755614034327,0.002,4229.2,4228.9,3.0]
["bitfinex","ETHUSD",1755614034846,0.002,4229.2,4228.7,4.728]
["bitfinex","ETHUSD",1755614034847,0.4714,4229.0,4228.7,4.728]
["bitfinex","ETHUSD",1755614035049,0.002,4229.0,4228.8,3.0]
["bitfinex","ETHUSD",1755614035546,0.002,4229.0,4228.9,0.02364681]
["bitfinex","ETHUSD",1755614035717,0.002,4229.0,4228.8,3.0]
["bitfinex","ETHUSD",1755614035910,0.002,4229.0,4228.9,2.38832793]
["bitfinex","ETHUSD",1755614036111,0.002,4229.0,4228.9,20.80571334]
["bitfinex","ETHUSD",1755614036349,0.002,4229.0,4228.9,21.93721334]
["bitfinex","ETHUSD",1755614036521,1e-08,4229.5,4229.0,5.3646252]
["bitfinex","ETHUSD",1755614036721,1e-08,4229.5,4229.4,20.80543378]
["bitfinex","ETHUSD",1755614036947,0.002,4229.8,4229.7,2.36423387]
["bitfinex","ETHUSD",1755614037246,0.155,4230.5,4229.8,3.0]
["bitfinex","ETHUSD",1755614037448,0.155,4230.5,4229.7,0.1184]
["bitfinex","ETHUSD",1755614037621,0.155,4230.5,4229.9,3.0]
["bitfinex","ETHUSD",1755614037828,0.155,4230.5,4230.2,0.1184]
["bitfinex","ETHUSD",1755614038022,0.155,4230.5,4230.0,0.1184]
["bitfinex","ETHUSD",1755614038229,0.155,4230.5,4230.1,2.3640103]
["bitfinex","ETHUSD",1755614038549,0.155,4230.5,4230.3,5.3638466]
["bitfinex","ETHUSD",1755614038750,0.155,4230.5,4230.3,3.0]
["bitfinex","ETHUSD",1755614039268,1.344,4230.4,4229.6,0.1184]
["bitfinex","ETHUSD",1755614039562,0.1184,4230.4,4229.8,0.1184]
["bitfinex","ETHUSD",1755614039868,0.155,4230.5,4230.1,2.36396598]
["bitfinex","ETHUSD",1755614040168,0.155,4230.5,4230.2,0.02363954]
["bitfinex","ETHUSD",1755614040461,0.4694,4230.4,4229.4,1.26303683]
["bitfinex","ETHUSD",1755614040770,0.4694,4230.4,4229.0,1.26303683]
["bitfinex","ETHUSD",1755614041255,0.757,4230.3,4229.1,0.02364569]
["bitfinex","ETHUSD",1755614041552,0.757,4230.3,4229.0,1.26303683]
["bitfinex","ETHUSD",1755614041553,0.89514,4230.3,4229.3,2.36443931]
["bitfinex","ETHUSD",1755614041729,0.89514,4230.3,4229.2,5.94603683]
["bitfinex","ETHUSD",1755614041929,0.155,4230.5,4229.5,1.26303683]
["bitfinex","ETHUSD",1755614042167,1.2264,4230.4,4229.1,1.26303683]
["bitfinex","ETHUSD",1755614042379,0.4694,4230.3,4229.1,1.26303683]
["bitfinex","ETHUSD",1755614042659,0.4694,4230.3,4229.2,1.28668196]
["bitfinex","ETHUSD",1755614042819,0.4694,4230.3,4229.0,3.0]
["bitfinex","ETHUSD",1755614043164,0.757,4230.2,4229.0,4.676]
["bitfinex","ETHUSD",1755614043378,0.59204,4230.1,4229.1,0.02364569]
["bitfinex","ETHUSD",1755614043703,0.59204,4230.1,4229.2,2.36451108]
["bitfinex","ETHUSD",1755614044126,0.59204,4230.1,4229.1,3.0]
["bitfinex","ETHUSD",1755614044531,0.4694,4230.1,4229.1,5.36456742]
["bitfinex","ETHUSD",1755614044732,0.155,4230.5,4229.7,2.36423387]
["bitfinex","ETHUSD",1755614044931,0.155,4230.5,4229.3,1.26303683]
["bitfinex","ETHUSD",1755614045124,1.2264,4230.4,4229.2,1.26303683]
["bitfinex","ETHUSD",1755614045455,1.2264,4230.3,4228.9,3.0]
["bitfinex","ETHUSD",1755614045763,0.4694,4230.3,4229.0,2.15544051]
["bitfinex","ETHUSD",1755614046061,0.155,4230.5,4229.3,18.44103222]
["bitfinex","ETHUSD",1755614046216,0.155,4230.5,4229.5,4.26303683]
["bitfinex","ETHUSD",1755614046422,0.155,4230.5,4230.4,2.36384266]
["bitfinex","ETHUSD",1755614046618,1.2264,4230.4,4229.3,1.26303683]
["bitfinex","ETHUSD",1755614046919,0.60754,4230.3,4229.1,0.465]
["bitfinex","ETHUSD",1755614047147,0.4694,4230.3,4229.1,0.465]
["bitfinex","ETHUSD",1755614047733,0.155,4230.5,4229.1,0.465]
["bitfinex","ETHUSD",1755614047933,0.155,4230.5,4229.3,2.36444523]
["bitfinex","ETHUSD",1755614048251,0.155,4230.5,4229.3,3.62748299]
["bitfinex","ETHUSD",1755614048451,0.155,4230.5,4229.3,1.26303683]
["bitfinex","ETHUSD",1755614048629,0.4694,4230.4,4229.1,1.72803683]
["bitfinex","ETHUSD",1755614048828,0.4694,4230.4,4229.1,4.72803683]
["bitfinex","ETHUSD",1755614048829,0.13814,4230.3,4229.1,4.72803683]
["bitfinex","ETHUSD",1755614049158,0.13814,4230.3,4229.1,4.09259462]
["bitfinex","ETHUSD",1755614049355,0.13814,4230.3,4229.3,1.26303683]
["bitfinex","ETHUSD",1755614049557,0.155,4230.5,4229.4,0.02364401]
["bitfinex","ETHUSD",1755614049759,0.155,4230.5,4229.6,4.26303683]
["bitfinex","ETHUSD",1755614049932,0.155,4230.5,4229.9,3.0]
["bitfinex","ETHUSD",1755614050135,0.155,4230.5,4230.0,1.26303683]
["bitfinex","ETHUSD",1755614050337,0.1184,4230.1,4229.7,1.26303683]
["bitfinex","ETHUSD",1755614050647,0.1184,4230.1,4229.6,1.26303683]
["bitfinex","ETHUSD",1755614050968,1.2264,4230.0,4229.1,0.466]
["bitfinex","ETHUSD",1755614051162,0.1184,4229.7,4229.1,0.001]
["bitfinex","ETHUSD",1755614051323,0.1184,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1755614051725,0.157,4230.5,4229.1,0.001]
["bitfinex","ETHUSD",1755614051726,0.1184,4229.6,4229.1,0.001]
["bitfinex","ETHUSD",1755614052259,0.1184,4229.6,4229.1,1.26403683]
["bitfinex","ETHUSD",1755614052956,0.1184,4229.6,4229.2,1.26303683]
["bitfinex","ETHUSD",1755614053156,0.1184,4229.6,4229.2,1.63774819]
["bitfinex","ETHUSD",1755614053458,0.157,4230.5,4229.4,1.38143683]
["bitfinex","ETHUSD",1755614053459,0.1184,4230.0,4229.4,1.38143683]
["bitfinex","ETHUSD",1755614053661,0.4694,4230.2,4229.5,1.27009068]
["bitfinex","ETHUSD",1755614053869,0.757,4230.3,4229.2,1.27009068]
["bitfinex","ETHUSD",1755614054577,0.4694,4230.2,4229.1,1.27109068]
["bitfinex","ETHUSD",1755614054876,0.87964,4230.1,4229.1,0.001]
["bitfinex","ETHUSD",1755614055237,6.1504,4230.0,4229.1,0.001]
["bitfinex","ETHUSD",1755614055563,4.631,4229.9,4229.1,0.001]
["bitfinex","ETHUSD",1755614055760,4.629,4229.8,4229.1,0.001]
["bitfinex","ETHUSD",1755614055962,4.629,4229.7,4229.1,0.001]
["bitfinex","ETHUSD",1755614056148,0.58554,4229.6,4229.1,0.001]
["bitfinex","ETHUSD",1755614056347,4.628,4229.6,4229.1,0.001]
["bitfinex","ETHUSD",1755614056589,5.8544,4229.6,4229.1,0.001]
["bitfinex","ETHUSD",1755614056740,1.2264,4229.5,4229.1,0.001]
["bitfinex","ETHUSD",1755614057176,5.8544,4229.4,4229.1,0.001]
["bitfinex","ETHUSD",1755614057699,1.2264,4229.3,4229.1,0.001]
["bitfinex","ETHUSD",1755614057844,0.58544,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1755614058186,5.8454,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1755614059371,1.2264,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1755614059553,4.2264,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1755614059755,37.17402,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1755614060146,32.56502,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1755614060347,39.53515963,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1755614061846,34.92715963,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1755614062193,39.53115963,4229.2,4229.1,0.001]
["bitfinex","ETHUSD",1755614062355,19.39616441,4228.3,4228.2,0.001]
["bitfinex","ETHUSD",1755614062566,25.92578085,4228.3,4228.2,0.001]
["bitfinex","ETHUSD",1755614062892,26.72996432,4228.3,4228.2,0.001]
["bitfinex","ETHUSD",1755614063705,22.25836432,4228.3,4228.2,0.001]
["bitfinex","ETHUSD",1755614063992,22.16868085,4228.3,4228.2,0.001]
["bitfinex","ETHUSD",1755614064379,27.20328085,4228.3,4228.2,0.001]
["bitfinex","ETHUSD",1755614064782,51.04906681,4228.3,4228.2,0.001]
["bitfinex","ETHUSD",1755614065166,55.62606681,4228.3,4228.2,0.001]
["bitfinex","ETHUSD",1755614065696,51.04906681,4228.3,4228.2,0.001]
["bitfinex","ETHUSD",1755614066062,6.22811644,4228.3,4228.2,0.001]
["bitfinex","ETHUSD",1755614066261,4.6854,4228.3,4228.2,0.001]
["bitfinex","ETHUSD",1755614066691,0.1184,4228.3,4228.2,0.001]
["bitfinex","ETHUSD",1755614066894,4.6894,4228.3,4228.2,0.001]
["bitfinex","ETHUSD",1755614067472,0.1184,4228.3,4228.2,0.001]
["bitfinex","ETHUSD",1755614067782,4.6814,4228.3,4228.2,1.1826]
["bitfinex","ETHUSD",1755614068494,0.1184,4228.3,4228.2,0.001]
["bitfinex","ETHUSD",1755614068697,0.1184,4228.3,4228.2,0.7685]
["bitfinex","ETHUSD",1755614068870,0.1184,4228.3,4228.2,0.001]
["bitfinex","ETHUSD",1755614069397,0.1184,4228.3,4228.2,1.1826]
["bitfinex","ETHUSD",1755614070085,4.548,4229.5,4228.4,2.36495531]
["bitfinex","ETHUSD",1755614070286,4.548,4229.5,4228.5,1.1816]
["bitfinex","ETHUSD",1755614070487,4.548,4229.5,4228.5,3.54645552]
["bitfinex","ETHUSD",1755614070665,4.543,4229.4,4228.6,2.36484888]
["bitfinex","ETHUSD",1755614070869,4.543,4229.4,4228.7,0.59113909]
["bitfinex","ETHUSD",1755614071211,5.681,4230.0,4229.2,16.39616441]
["bitfinex","ETHUSD",1755614071417,4.541,4229.9,4229.3,1.1816]
["bitfinex","ETHUSD",1755614071569,4.541,4229.9,4229.4,2.36440075]
["bitfinex","ETHUSD",1755614071771,4.541,4229.9,4229.1,3.20797982]
["bitfinex","ETHUSD",1755614071772,4.541,4229.9,4228.9,0.84341721]
["bitfinex","ETHUSD",1755614071970,4.541,4229.9,4228.3,0.84341721]
["bitfinex","ETHUSD",1755614071971,0.4541,4229.8,4228.3,0.84341721]
["bitfinex","ETHUSD",1755614072190,0.4541,4229.8,4228.4,0.0236496]
["bitfinex","ETHUSD",1755614072396,0.4541,4229.8,4228.2,0.001]
["bitfinex","ETHUSD",1755614072602,0.9097,4229.8,4228.2,0.001]
["bitfinex","ETHUSD",1755614072764,4.536,4229.7,4228.2,0.001]
["bitfinex","ETHUSD",1755614073105,4.533,4229.6,4228.2,0.001]
["bitfinex","ETHUSD",1755614073273,0.002,4230.4,4228.4,3.0]
["bitfinex","ETHUSD",1755614073477,4.536,4230.3,4229.0,2.36457663]
["bitfinex","ETHUSD",1755614073698,4.536,4230.3,4228.9,2.36467905]
["bitfinex","ETHUSD",1755614073913,4.536,4230.3,4228.2,0.001]
["bitfinex","ETHUSD",1755614073914,0.4556,4230.2,4228.2,0.001]
["bitfinex","ETHUSD",1755614074067,1.1701,4230.2,4228.2,0.001]
["bitfinex","ETHUSD",1755614074502,5.05106,4230.3,4228.2,0.001]
["bitfinex","ETHUSD",1755614074503,0.4556,4230.1,4228.2,0.001]
["bitfinex","ETHUSD",1755614074667,1.1701,4230.1,4228.2,0.001]
["bitfinex","ETHUSD",1755614075069,0.4556,4230.0,4228.6,2.36479866]
["bitfinex","ETHUSD",1755614075363,4.526,4229.9,4228.7,0.02364792]
["bitfinex","ETHUSD",1755614075567,4.526,4229.9,4228.2,3.001]
["bitfinex","ETHUSD",1755614075568,0.4556,4229.8,4228.2,3.001]
["bitfinex","ETHUSD",1755614075864,0.4556,4229.8,4228.3,0.02365016]
["bitfinex","ETHUSD",1755614076578,0.4556,4229.8,4228.2,0.001]
["bitfinex","ETHUSD",1755614076579,4.52,4229.7,4228.2,0.001]
["bitfinex","ETHUSD",1755614077098,0.4556,4229.6,4228.2,0.001]
["bitfinex","ETHUSD",1755614077313,0.49756,4229.5,4228.2,0.001]
["bitfinex","ETHUSD",1755614077526,0.4576,4230.4,4228.9,16.39616441]
["bitfinex","ETHUSD",1755614077807,0.002,4230.4,4229.4,16.39616441]
["bitfinex","ETHUSD",1755614077968,0.002,4230.4,4229.7,2.36421441]
["bitfinex","ETHUSD",1755614078169,0.002,4230.4,4229.5,1.1816]
["bitfinex","ETHUSD",1755614078618,0.002,4230.4,4228.9,1.1816]
["bitfinex","ETHUSD",1755614078915,0.002,4230.4,4229.0,2.3645697]
["bitfinex","ETHUSD",1755614079119,0.002,4230.4,4228.9,3.79144582]
["bitfinex","ETHUSD",1755614079120,0.002,4230.4,4228.9,1.42676907]
["bitfinex","ETHUSD",1755614079321,0.002,4230.4,4229.4,3.0]
["bitfinex","ETHUSD",1755614079471,4.531,4230.4,4229.1,3.0]
["bitfinex","ETHUSD",1755614079669,4.531,4230.4,4228.9,3.79144689]
["bitfinex","ETHUSD",1755614079868,4.9998,4230.4,4229.0,0.61562269]
["bitfinex","ETHUSD",1755614080085,0.1184,4229.8,4229.2,0.1184]
["bitfinex","ETHUSD",1755614080304,0.1184,4229.8,4228.6,4.27009068]
["bitfinex","ETHUSD",1755614080495,1.1701,4230.0,4228.3,1.27009068]
["bitfinex","ETHUSD",1755614080817,0.1184,4229.0,4228.2,0.001]
["bitfinex","ETHUSD",1755614081023,0.1184,4228.6,4228.2,0.001]
["bitfinex","ETHUSD",1755614081357,0.58244,4228.6,4228.2,0.001]
["bitfinex","ETHUSD",1755614081486,1.1701,4228.5,4228.2,0.001]
["bitfinex","ETHUSD",1755614081692,0.1184,4228.3,4228.2,0.001]
["bitfinex","ETHUSD",1755614082018,0.4556,4228.5,4228.2,0.001]
["bitfinex","ETHUSD",1755614082169,0.1184,4228.3,4228.2,0.001]
["bitfinex","ETHUSD",1755614083072,4.6284,4228.3,4228.2,0.001]
["bitfinex","ETHUSD",1755614083271,4.6274,4228.3,4228.2,0.001]
["bitfinex","ETHUSD",1755614083792,0.1184,4228.3,4228.2,0.001]
["bitfinex","ETHUSD",1755614084020,0.002,4229.8,4228.2,4.20625072]
["bitfinex","ETHUSD",1755614084220,0.002,4229.8,4228.3,2.36213963]
["bitfinex","ETHUSD",1755614084532,4.509,4229.7,4228.7,2.36474918]
["bitfinex","ETHUSD",1755614084828,4.509,4229.7,4228.8,2.36472914]
["bitfinex","ETHUSD",1755614085029,0.1184,4229.6,4229.0,0.1184]
["bitfinex","ETHUSD",1755614085327,0.002,4229.8,4229.2,2.36446888]
["bitfinex","ETHUSD",1755614085528,0.002,4229.8,4229.5,2.36432359]
["bitfinex","ETHUSD",1755614085699,0.002,4229.8,4229.7,0.1184]
["bitfinex","ETHUSD",1755614085895,0.002,4229.8,4229.4,0.1184]
["bitfinex","ETHUSD",1755614086297,0.002,4229.8,4228.6,1.27009068]
["bitfinex","ETHUSD",1755614086512,0.1184,4229.5,4228.9,0.1184]
["bitfinex","ETHUSD",1755614086739,4.509,4229.4,4228.2,1.27109068]
["bitfinex","ETHUSD",1755614087032,0.1184,4229.2,4228.3,0.36372713]
["bitfinex","ETHUSD",1755614087238,4.509,4229.1,4228.4,0.1184]
["bitfinex","ETHUSD",1755614087437,4.509,4229.1,4228.2,0.001]
["bitfinex","ETHUSD",1755614087438,16.39616441,4228.7,4228.2,0.001]
["bitfinex","ETHUSD",1755614087645,16.39616441,4228.7,4227.5,1.42509068]
["bitfinex","ETHUSD",1755614087646,28.33862,4228.2,4227.5,0.155]
["bitfinex","ETHUSD",1755614087810,20.90516441,4228.1,4227.5,0.155]
["bitfinex","ETHUSD",1755614088010,0.1184,4227.6,4227.5,0.155]
["bitfinex","ETHUSD",1755614088334,5.083,4227.6,4227.5,0.155]
["bitfinex","ETHUSD",1755614088521,6.3058,4227.6,4227.5,0.155]
["bitfinex","ETHUSD",1755614089135,1.7968,4227.6,4227.5,0.155]
["bitfinex","ETHUSD",1755614089328,0.574,4227.6,4227.5,0.155]
["bitfinex","ETHUSD",1755614089534,5.7975,4227.6,4227.5,0.155]
["bitfinex","ETHUSD",1755614090714,1.2885,4227.6,4227.5,0.155]
["bitfinex","ETHUSD",1755614090915,5.7975,4227.6,4227.5,0.155]
["bitfinex","ETHUSD",1755614091215,1.2885,4227.6,4227.5,0.155]
["bitfinex","ETHUSD",1755614091522,1.45085,4227.6,4227.5,0.155]
["bitfinex","ETHUSD",1755614091735,5.22625,4227.6,4227.5,0.155]
["bitfinex","ETHUSD",1755614091939,5.95985,4227.6,4227.5,0.155]
["bitfinex","ETHUSD",1755614092138,1.45085,4227.6,4227.5,0.155]
["bitfinex","ETHUSD",1755614092538,5.95985,4227.6,4227.5,0.155]
["bitfinex","ETHUSD",1755614092745,1.45085,4227.6,4227.5,0.155]
["bitfinex","ETHUSD",1755614093211,4.75625,4227.6,4227.5,0.155]
["bitfinex","ETHUSD",1755614093410,0.24725,4227.6,4227.5,0.155]
["bitfinex","ETHUSD",1755614093641,0.1184,4227.6,4227.5,0.155]
["bitfinex","ETHUSD",1755614093840,4.6274,4227.6,4227.5,0.155]
["bitfinex","ETHUSD",1755614094143,5.831,4227.6,4227.5,0.155]
["bitfinex","ETHUSD",1755614094331,0.1184,4227.6,4227.5,0.155]
["bitfinex","ETHUSD",1755614094754,4.6274,4227.6,4227.5,0.155]
["bitfinex","ETHUSD",1755614095214,0.1184,4227.6,4227.5,0.155]
["bitfinex","ETHUSD",1755614095723,5.361,4227.6,4227.5,0.155]
["bitfinex","ETHUSD",1755614095911,6.3671,4227.6,4227.5,0.155]
["bitfinex","ETHUSD",1755614096515,1.8581,4227.6,4227.5,0.155]
["bitfinex","ETHUSD",1755614096712,5.831,4227.6,4227.5,0.155]
["bitfinex","ETHUSD",1755614097013,8.831,4227.6,4227.5,0.155]
["bitfinex","ETHUSD",1755614098059,5.831,4227.6,4226.9,0.001]
["bitfinex","ETHUSD",1755614098351,3.0,4227.4,4226.9,0.001]
["bitfinex","ETHUSD",1755614098552,33.70075963,4227.4,4226.9,0.001]
["bitfinex","ETHUSD",1755614098720,39.41335963,4227.4,4226.9,0.001]
["bitfinex","ETHUSD",1755614098918,34.90435963,4227.4,4226.9,0.001]
["bitfinex","ETHUSD",1755614099120,6.87113963,4227.4,4226.9,0.001]
["bitfinex","ETHUSD",1755614099351,5.7126,4227.4,4226.9,0.001]
["bitfinex","ETHUSD",1755614099653,4.979,4227.4,4226.9,0.001]
["bitfinex","ETHUSD",1755614099871,0.47,4227.4,4226.9,0.001]
["bitfinex","ETHUSD",1755614100015,5.7126,4227.4,4226.9,0.001]
["bitfinex","ETHUSD",1755614100223,0.1184,4227.6,4226.9,0.001]
["bitfinex","ETHUSD",1755614100556,0.1184,4227.4,4226.9,0.001]
["bitfinex","ETHUSD",1755614100741,4.6274,4227.4,4226.9,0.02465799]
["bitfinex","ETHUSD",1755614100941,0.1184,4227.4,4226.9,0.001]
["bitfinex","ETHUSD",1755614101254,0.1184,4227.4,4227.3,1.1299]
["bitfinex","ETHUSD",1755614101458,4.509,4227.4,4227.3,1.1299]
["bitfinex","ETHUSD",1755614101642,4.509,4227.4,4227.3,0.001]
["bitfinex","ETHUSD",1755614101845,4.6274,4227.4,4227.3,0.001]
["bitfinex","ETHUSD",1755614102223,5.09014,4227.4,4227.3,0.001]
["bitfinex","ETHUSD",1755614102556,0.58114,4227.4,4227.3,0.001]
["bitfinex","ETHUSD",1755614102725,5.0974,4227.4,4227.3,0.001]
["bitfinex","ETHUSD",1755614102922,5.831,4227.4,4227.3,0.001]
["bitfinex","ETHUSD",1755614104049,21.27051418,4227.4,4227.3,0.001]
["bitfinex","ETHUSD",1755614104370,5.83,4227.4,4227.3,0.001]
["bitfinex","ETHUSD",1755614104529,29.66062,4227.4,4227.3,0.001]
["bitfinex","ETHUSD",1755614104734,36.53075963,4227.4,4227.3,0.001]
["bitfinex","ETHUSD",1755614105440,39.02575963,4227.4,4226.9,0.001]
["bitfinex","ETHUSD",1755614105642,15.43951418,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1755614105844,43.77813418,4227.0,4226.8,0.001]
["bitfinex","ETHUSD",1755614106170,3.0,4226.8,4224.0,0.001]
["bitfinex","ETHUSD",1755614106330,15.43951418,4226.0,4224.0,0.001]
["bitfinex","ETHUSD",1755614106550,38.53062,4225.9,4224.0,0.001]
["bitfinex","ETHUSD",1755614106878,15.43951418,4225.6,4224.0,0.001]
["bitfinex","ETHUSD",1755614107077,28.33862,4225.5,4224.0,0.001]
["bitfinex","ETHUSD",1755614107293,2.00341182,4225.4,4224.0,0.001]
["bitfinex","ETHUSD",1755614107474,32.84562,4225.3,4224.3,0.001]
["bitfinex","ETHUSD",1755614107779,15.43951418,4224.9,4224.3,0.001]
["bitfinex","ETHUSD",1755614107942,32.84562,4224.8,4224.3,0.001]
["bitfinex","ETHUSD",1755614108142,28.33862,4224.7,4224.3,0.001]
["bitfinex","ETHUSD",1755614108364,2.36133963,4224.6,4224.3,0.001]
["bitfinex","ETHUSD",1755614108555,36.41055963,4224.6,4224.3,0.001]
["bitfinex","ETHUSD",1755614108757,36.41055963,4224.6,4222.2,0.003]
["bitfinex","ETHUSD",1755614108758,3.0,4224.5,4222.2,0.003]
["bitfinex","ETHUSD",1755614109043,15.43951418,4223.0,4222.2,0.003]
["bitfinex","ETHUSD",1755614109245,3.0,4222.8,4222.2,0.003]
["bitfinex","ETHUSD",1755614109452,15.43951418,4222.3,4222.2,0.003]
["bitfinex","ETHUSD",1755614109981,15.43951418,4222.3,4221.7,0.001]
["bitfinex","ETHUSD",1755614109982,52.48773418,4222.3,4221.7,0.001]
["bitfinex","ETHUSD",1755614110146,52.48773418,4222.3,4219.6,0.7128]
["bitfinex","ETHUSD",1755614110147,52.48773418,4222.3,4219.5,0.155]
["bitfinex","ETHUSD",1755614110148,2.495,4222.1,4219.5,0.155]
["bitfinex","ETHUSD",1755614110340,15.43951418,4221.4,4219.5,0.155]
["bitfinex","ETHUSD",1755614110701,28.33862,4221.4,4219.5,0.155]
["bitfinex","ETHUSD",1755614110837,0.47,4221.4,4219.5,0.155]
["bitfinex","ETHUSD",1755614111041,4.507,4221.3,4219.5,0.155]
["bitfinex","ETHUSD",1755614111237,4.507,4221.2,4219.5,0.5751]
["bitfinex","ETHUSD",1755614111480,0.4977,4221.1,4219.5,0.5751]
["bitfinex","ETHUSD",1755614111939,4.506,4221.0,4219.5,0.5751]
["bitfinex","ETHUSD",1755614112253,5.687,4220.9,4219.5,0.5751]
["bitfinex","ETHUSD",1755614112447,5.687,4220.9,4219.7,0.7128]
["bitfinex","ETHUSD",1755614112647,4.506,4220.8,4220.0,0.4201]
["bitfinex","ETHUSD",1755614112848,4.506,4220.8,4220.5,0.8678]
["bitfinex","ETHUSD",1755614113057,4.506,4220.8,4220.5,0.155]
["bitfinex","ETHUSD",1755614113347,1.4893,4220.7,4220.5,0.155]
["bitfinex","ETHUSD",1755614113583,2.2229,4220.7,4220.5,0.155]
["bitfinex","ETHUSD",1755614113864,1.0193,4220.7,4220.5,0.155]
["bitfinex","ETHUSD",1755614114070,4.977,4220.6,4220.5,0.155]
["bitfinex","ETHUSD",1755614114297,4.507,4220.6,4220.5,0.155]
["bitfinex","ETHUSD",1755614114499,9.83193,4220.6,4220.5,0.155]
["bitfinex","ETHUSD",1755614114879,3.0,4220.5,4217.6,0.7128]
["bitfinex","ETHUSD",1755614115064,3.0,4220.5,4217.5,0.155]
["bitfinex","ETHUSD",1755614115065,16.47914563,4218.9,4217.5,0.155]
["bitfinex","ETHUSD",1755614115385,38.23122,4218.8,4215.4,0.7128]
["bitfinex","ETHUSD",1755614115585,16.47914563,4217.7,4216.0,2.37188065]
["bitfinex","ETHUSD",1755614115795,0.1184,4216.1,4216.0,0.7128]
["bitfinex","ETHUSD",1755614116001,4.6254,4216.1,4216.0,0.7128]
["bitfinex","ETHUSD",1755614116155,0.1184,4216.1,4216.0,0.7128]
["bitfinex","ETHUSD",1755614116479,0.1184,4216.3,4216.0,1.1329]
["bitfinex","ETHUSD",1755614116693,4.508,4216.2,4216.0,0.7128]
["bitfinex","ETHUSD",1755614116872,4.508,4216.1,4215.5,2.37219784]
["bitfinex","ETHUSD",1755614117072,4.507,4216.0,4213.9,2.37306795]
["bitfinex","ETHUSD",1755614117381,5.691,4217.6,4214.7,0.4201]
["bitfinex","ETHUSD",1755614117699,5.691,4217.6,4214.8,0.7128]
["bitfinex","ETHUSD",1755614117856,4.507,4217.5,4214.9,0.4201]
["bitfinex","ETHUSD",1755614118057,4.507,4217.5,4215.7,2.37203303]
["bitfinex","ETHUSD",1755614118258,4.507,4217.5,4215.8,3.08481372]
["bitfinex","ETHUSD",1755614118471,0.47,4218.9,4215.9,1.15661972]
["bitfinex","ETHUSD",1755614118789,6.989,4218.8,4216.0,1.1329]
["bitfinex","ETHUSD",1755614119001,6.989,4218.8,4216.1,3.50476024]
["bitfinex","ETHUSD",1755614119217,6.989,4218.8,4216.4,3.0]
["bitfinex","ETHUSD",1755614119383,5.691,4218.8,4216.6,2.37157899]
["bitfinex","ETHUSD",1755614119569,5.691,4218.8,4217.9,2.37080019]
["bitfinex","ETHUSD",1755614119886,5.691,4218.8,4217.7,2.37095571]
["bitfinex","ETHUSD",1755614120215,4.509,4218.7,4216.9,0.7128]
["bitfinex","ETHUSD",1755614120503,5.691,4218.8,4216.9,0.7128]
["bitfinex","ETHUSD",1755614120707,4.508,4218.7,4217.0,0.4201]
["bitfinex","ETHUSD",1755614120883,5.691,4218.8,4217.0,0.4201]
["bitfinex","ETHUSD",1755614121079,4.508,4218.7,4217.2,3.0]
["bitfinex","ETHUSD",1755614121278,29.53612,4218.6,4216.3,2.37169485]
["bitfinex","ETHUSD",1755614121487,29.53612,4218.6,4216.2,0.6859]
["bitfinex","ETHUSD",1755614121488,0.155,4216.5,4216.4,2.37169149]
["bitfinex","ETHUSD",1755614121819,0.155,4216.5,4216.4,0.6859]
["bitfinex","ETHUSD",1755614122123,0.155,4216.5,4216.4,3.47769149]
["bitfinex","ETHUSD",1755614122428,0.155,4216.5,4216.4,0.6859]
["bitfinex","ETHUSD",1755614122725,4.664,4216.5,4216.4,0.70961691]
["bitfinex","ETHUSD",1755614123023,0.155,4216.5,4216.4,3.47769149]
["bitfinex","ETHUSD",1755614123321,0.155,4216.5,4216.4,0.6859]
["bitfinex","ETHUSD",1755614123629,0.155,4216.5,4215.9,0.17376406]
["bitfinex","ETHUSD",1755614123795,0.155,4216.5,4215.8,0.6859]
["bitfinex","ETHUSD",1755614124200,0.155,4216.5,4215.9,0.44381972]
["bitfinex","ETHUSD",1755614124407,0.155,4216.5,4216.4,2.37169149]
["bitfinex","ETHUSD",1755614124638,0.155,4216.5,4216.4,3.47769149]
["bitfinex","ETHUSD",1755614124845,0.155,4216.5,4201.2,0.071]
["bitfinex","ETHUSD",1755614124846,0.155,4216.5,4215.8,0.17913571]
["bitfinex","ETHUSD",1755614125136,0.155,4216.5,4215.7,1.106]
["bitfinex","ETHUSD",1755614125336,4.664,4216.5,4215.7,0.6859]
["bitfinex","ETHUSD",1755614125629,0.155,4216.5,4215.8,0.02372029]
["bitfinex","ETHUSD",1755614125845,0.155,4216.5,4215.9,0.6859]
["bitfinex","ETHUSD",1755614126003,0.155,4216.5,4216.4,2.37169149]
["bitfinex","ETHUSD",1755614126328,0.155,4216.5,4216.4,0.6859]
["bitfinex","ETHUSD",1755614126527,0.155,4216.5,4215.7,2.3720853]
["bitfinex","ETHUSD",1755614126728,0.155,4216.5,4215.6,0.6859]
["bitfinex","ETHUSD",1755614126927,0.155,4216.5,4216.1,0.1184]
["bitfinex","ETHUSD",1755614127131,0.1184,4216.4,4215.8,0.1184]
["bitfinex","ETHUSD",1755614127298,0.155,4216.5,4216.2,0.6859]
["bitfinex","ETHUSD",1755614127499,0.155,4216.5,4216.4,2.37169149]
["bitfinex","ETHUSD",1755614127742,0.155,4216.5,4216.4,0.6859]
["bitfinex","ETHUSD",1755614128233,0.155,4216.5,4216.1,2.37180759]
["bitfinex","ETHUSD",1755614128458,0.155,4216.5,4216.4,2.37169149]
["bitfinex","ETHUSD",1755614128732,0.155,4216.5,4216.4,2.49009149]
["bitfinex","ETHUSD",1755614128952,0.155,4216.5,4215.9,0.6859]
["bitfinex","ETHUSD",1755614129240,0.155,4216.5,4216.4,3.05759149]
["bitfinex","ETHUSD",1755614129425,0.155,4216.5,4216.2,2.37175109]
["bitfinex","ETHUSD",1755614129626,0.155,4216.5,4216.4,0.6859]
["bitfinex","ETHUSD",1755614129807,0.155,4216.5,4216.4,3.0813084]
["bitfinex","ETHUSD",1755614130019,0.155,4216.5,4215.6,0.6859]
["bitfinex","ETHUSD",1755614130515,0.155,4216.5,4215.8,2.37198177]
["bitfinex","ETHUSD",1755614130727,0.155,4216.5,4215.0,0.17850743]
["bitfinex","ETHUSD",1755614131222,0.155,4216.5,4215.1,2.37242295]
["bitfinex","ETHUSD",1755614131420,0.4546,4216.4,4215.0,0.17850743]
["bitfinex","ETHUSD",1755614131648,0.4546,4216.4,4214.5,0.155]
["bitfinex","ETHUSD",1755614131954,5.2499,4216.3,4214.5,0.155]
["bitfinex","ETHUSD",1755614132161,0.4546,4216.2,4214.5,0.155]
["bitfinex","ETHUSD",1755614132854,15.51580022,4216.0,4214.5,0.155]
["bitfinex","ETHUSD",1755614133028,1.1975,4215.9,4214.5,0.155]
["bitfinex","ETHUSD",1755614133235,16.71330022,4215.8,4214.5,0.155]
["bitfinex","ETHUSD",1755614133547,1.1975,4215.7,4214.5,0.155]
["bitfinex","ETHUSD",1755614133858,15.51580022,4215.2,4214.5,0.155]
["bitfinex","ETHUSD",1755614134250,1.1975,4215.1,4214.5,0.155]
["bitfinex","ETHUSD",1755614134448,4.506,4215.0,4214.5,0.155]
["bitfinex","ETHUSD",1755614134633,0.09333439,4217.2,4214.6,0.02372704]
["bitfinex","ETHUSD",1755614134956,0.09333439,4217.2,4214.5,0.155]
["bitfinex","ETHUSD",1755614134957,15.51580022,4215.7,4214.5,0.155]
["bitfinex","ETHUSD",1755614135152,1.1975,4215.6,4214.5,0.155]
["bitfinex","ETHUSD",1755614135355,15.51580022,4215.7,4214.5,0.155]
["bitfinex","ETHUSD",1755614135356,0.4546,4215.5,4214.5,0.155]
["bitfinex","ETHUSD",1755614135656,4.506,4215.4,4214.5,0.156]
["bitfinex","ETHUSD",1755614136023,0.4546,4216.1,4214.6,0.02372704]
["bitfinex","ETHUSD",1755614136219,0.1562,4216.5,4214.6,0.02372704]
["bitfinex","ETHUSD",1755614136742,0.4546,4216.4,4214.5,0.156]
["bitfinex","ETHUSD",1755614136945,0.1562,4216.5,4214.6,0.6859]
["bitfinex","ETHUSD",1755614137148,0.1562,4216.5,4214.6,1.106]
["bitfinex","ETHUSD",1755614137324,0.1562,4216.5,4214.7,0.6859]
["bitfinex","ETHUSD",1755614137668,0.1562,4216.5,4215.3,2.37230197]
["bitfinex","ETHUSD",1755614137821,0.1562,4216.5,4215.3,0.6859]
["bitfinex","ETHUSD",1755614138017,0.1562,4216.5,4215.4,0.02372254]
["bitfinex","ETHUSD",1755614138218,0.1562,4216.5,4216.4,2.37169149]
["bitfinex","ETHUSD",1755614138433,0.1562,4216.5,4216.4,0.6859]
["bitfinex","ETHUSD",1755614138638,0.1562,4216.5,4215.6,0.6859]
["bitfinex","ETHUSD",1755614138862,0.1562,4216.5,4215.7,0.02372085]
["bitfinex","ETHUSD",1755614139062,0.1562,4216.5,4216.4,2.49009149]
["bitfinex","ETHUSD",1755614139361,0.1562,4216.5,4216.4,3.6198084]
["bitfinex","ETHUSD",1755614140156,0.1562,4216.5,4216.4,3.59609149]
["bitfinex","ETHUSD",1755614141422,0.1562,4216.5,4216.4,3.47769149]
["bitfinex","ETHUSD",1755614142049,0.1562,4216.5,4216.4,7.98169149]
["bitfinex","ETHUSD",1755614142258,0.155,4217.5,4216.4,8.61]
["bitfinex","ETHUSD",1755614142461,0.157,4218.5,4217.0,2.37135404]
["bitfinex","ETHUSD",1755614142673,0.157,4218.5,4218.4,2.37056703]
["bitfinex","ETHUSD",1755614142846,0.157,4218.5,4218.4,8.0042727]
["bitfinex","ETHUSD",1755614143026,0.002,4218.9,4218.4,1.106]
["bitfinex","ETHUSD",1755614143361,0.002,4218.9,4218.0,4.503]
["bitfinex","ETHUSD",1755614143563,0.002,4218.9,4218.8,2.37034227]
["bitfinex","ETHUSD",1755614143949,0.002,4218.9,4218.8,3.47634227]
["bitfinex","ETHUSD",1755614144158,0.002,4218.9,4218.8,7.55924227]
["bitfinex","ETHUSD",1755614144473,0.002,4218.9,4218.8,7.97934227]
["bitfinex","ETHUSD",1755614144671,0.002,4218.9,4218.8,10.97934227]
["bitfinex","ETHUSD",1755614145187,0.155,4220.5,4218.8,10.97934227]
["bitfinex","ETHUSD",1755614145344,0.155,4220.5,4219.4,2.37000521]
["bitfinex","ETHUSD",1755614145667,1e-08,4219.5,4219.4,2.37000521]
["bitfinex","ETHUSD",1755614145870,1e-08,4219.5,4219.4,6.87200521]
["bitfinex","ETHUSD",1755614146567,1e-08,4219.5,4219.4,4.501]
["bitfinex","ETHUSD",1755614146963,1e-08,4219.5,4219.4,6.89470526]
["bitfinex","ETHUSD",1755614147137,1e-08,4219.5,4218.9,0.6859]
["bitfinex","ETHUSD",1755614147340,1e-08,4219.5,4218.3,0.6859]
["bitfinex","ETHUSD",1755614147640,1.1975,4219.4,4217.1,0.6859]
["bitfinex","ETHUSD",1755614147850,1.1975,4219.3,4217.7,2.37093603]
["bitfinex","ETHUSD",1755614148067,1.1975,4219.3,4217.8,2.37090399]
["bitfinex","ETHUSD",1755614148371,1.1975,4219.3,4217.9,0.02370848]
["bitfinex","ETHUSD",1755614148372,0.4546,4219.3,4217.9,0.02370848]
["bitfinex","ETHUSD",1755614148557,0.4546,4219.3,4218.0,4.5]
["bitfinex","ETHUSD",1755614148756,1e-08,4219.5,4218.1,0.02370735]
["bitfinex","ETHUSD",1755614148934,1e-08,4219.5,4217.1,5.37126852]
["bitfinex","ETHUSD",1755614148935,0.4546,4219.4,4216.9,0.17721773]
["bitfinex","ETHUSD",1755614149151,0.7429,4219.3,4217.1,5.1849]
["bitfinex","ETHUSD",1755614149352,0.4546,4219.2,4217.3,15.51580022]
["bitfinex","ETHUSD",1755614149691,1e-08,4219.5,4217.4,4.106]
["bitfinex","ETHUSD",1755614149872,1e-08,4219.5,4217.4,1.106]
["bitfinex","ETHUSD",1755614150071,1e-08,4219.5,4217.6,3.0]
["bitfinex","ETHUSD",1755614150383,1e-08,4219.5,4218.4,2.37055374]
["bitfinex","ETHUSD",1755614150590,1e-08,4219.5,4217.5,0.155]
["bitfinex","ETHUSD",1755614150591,1.1975,4219.4,4217.5,0.155]
["bitfinex","ETHUSD",1755614150896,1.1975,4219.3,4217.5,0.155]
["bitfinex","ETHUSD",1755614151066,1.118,4219.2,4217.5,0.155]
["bitfinex","ETHUSD",1755614151264,0.4288,4219.1,4217.6,0.02371016]
["bitfinex","ETHUSD",1755614151495,0.4288,4219.1,4217.5,0.155]
["bitfinex","ETHUSD",1755614151496,0.1184,4218.4,4217.8,0.1184]
["bitfinex","ETHUSD",1755614151886,0.4288,4219.1,4217.5,0.155]
["bitfinex","ETHUSD",1755614152199,0.4288,4219.1,4218.5,0.1184]
["bitfinex","ETHUSD",1755614152200,0.1184,4219.1,4218.5,0.1184]
["bitfinex","ETHUSD",1755614152562,1.118,4219.0,4217.5,0.155]
["bitfinex","ETHUSD",1755614152756,0.1184,4217.7,4217.5,0.155]
["bitfinex","ETHUSD",1755614152973,0.4288,4218.8,4217.5,0.155]
["bitfinex","ETHUSD",1755614153189,0.4288,4218.8,4217.6,0.1184]
["bitfinex","ETHUSD",1755614153190,0.1184,4218.6,4217.6,0.1184]
["bitfinex","ETHUSD",1755614153351,0.1184,4218.6,4217.5,0.155]
["bitfinex","ETHUSD",1755614153556,0.1184,4218.6,4218.0,0.1184]
["bitfinex","ETHUSD",1755614153757,1e-08,4219.5,4218.1,0.02370735]
["bitfinex","ETHUSD",1755614153956,1e-08,4219.5,4217.6,0.02371016]
["bitfinex","ETHUSD",1755614153957,0.00200001,4219.5,4217.6,0.02371016]
["bitfinex","ETHUSD",1755614154196,0.00200001,4219.5,4218.3,2.37062037]
["bitfinex","ETHUSD",1755614154361,0.00120001,4219.5,4218.1,2.37073563]
["bitfinex","ETHUSD",1755614154570,0.00120001,4219.5,4218.2,0.6743]
["bitfinex","ETHUSD",1755614154897,0.00120001,4219.5,4218.6,2.37041352]
["bitfinex","ETHUSD",1755614155072,0.00120001,4219.5,4218.2,1.0944]
["bitfinex","ETHUSD",1755614155269,0.00120001,4219.5,4215.3,0.09867625]
["bitfinex","ETHUSD",1755614155270,0.00120001,4219.5,4217.8,3.0]
["bitfinex","ETHUSD",1755614155474,0.00120001,4219.5,4218.2,5.37067943]
["bitfinex","ETHUSD",1755614155659,0.00120001,4219.5,4219.1,2.37017332]
["bitfinex","ETHUSD",1755614155993,0.00120001,4219.5,4219.2,0.02370117]
["bitfinex","ETHUSD",1755614156195,0.00120001,4219.5,4216.9,15.51580022]
["bitfinex","ETHUSD",1755614156363,1.118,4219.4,4218.1,2.37072108]
["bitfinex","ETHUSD",1755614156688,0.4288,4219.4,4217.8,4.494]
["bitfinex","ETHUSD",1755614157077,1.118,4219.4,4217.5,0.8293]
["bitfinex","ETHUSD",1755614157279,1.118,4219.4,4217.7,2.3709117]
["bitfinex","ETHUSD",1755614157497,1.118,4219.4,4217.5,0.8293]
["bitfinex","ETHUSD",1755614157498,0.4288,4219.3,4217.5,0.155]
["bitfinex","ETHUSD",1755614157661,37.03562,4219.2,4217.5,0.155]
["bitfinex","ETHUSD",1755614157859,1.118,4219.1,4217.5,0.155]
["bitfinex","ETHUSD",1755614158059,5.611,4219.0,4217.5,0.155]
["bitfinex","ETHUSD",1755614158256,46.85127989,4218.9,4217.5,0.155]
["bitfinex","ETHUSD",1755614158484,32.83062,4218.8,4217.5,0.155]
["bitfinex","ETHUSD",1755614158692,5.61,4218.8,4217.5,0.155]
["bitfinex","ETHUSD",1755614158899,1.118,4218.7,4217.5,0.155]
["bitfinex","ETHUSD",1755614159105,4.492,4218.8,4217.5,0.155]
["bitfinex","ETHUSD",1755614159106,17.61345143,4218.6,4218.5,0.155]
["bitfinex","ETHUSD",1755614159682,20.11345143,4218.6,4218.5,0.155]
["bitfinex","ETHUSD",1755614160011,5.61,4218.6,4218.5,0.155]
["bitfinex","ETHUSD",1755614160173,33.94862,4218.6,4218.5,0.155]
["bitfinex","ETHUSD",1755614160377,4.118,4218.6,4218.5,0.155]
["bitfinex","ETHUSD",1755614160610,1.118,4218.6,4218.5,0.155]
["bitfinex","ETHUSD",1755614160775,4.491,4219.1,4218.5,0.155]
["bitfinex","ETHUSD",1755614161181,11.306,4219.2,4218.5,0.155]
["bitfinex","ETHUSD",1755614162487,10.6168,4219.2,4218.5,0.155]
["bitfinex","ETHUSD",1755614162877,6.1258,4219.2,4218.5,0.155]
["bitfinex","ETHUSD",1755614163078,5.697,4219.2,4218.5,0.155]
["bitfinex","ETHUSD",1755614163909,0.1184,4218.7,4218.5,0.155]
["bitfinex","ETHUSD",1755614164937,0.1184,4218.7,4218.5,0.31]
["bitfinex","ETHUSD",1755614166424,0.4288,4218.6,4218.5,0.31]
["bitfinex","ETHUSD",1755614166591,0.1184,4218.7,4218.5,0.31]
["bitfinex","ETHUSD",1755614166793,1.118,4218.6,4218.5,0.31]
["bitfinex","ETHUSD",1755614167325,1.118,4218.6,4217.5,0.155]
["bitfinex","ETHUSD",1755614167623,3.0,4218.4,4217.5,0.155]
["bitfinex","ETHUSD",1755614167796,4.488,4218.3,4217.5,0.155]
["bitfinex","ETHUSD",1755614167990,5.606,4218.3,4217.5,0.155]
["bitfinex","ETHUSD",1755614168194,4.118,4218.2,4217.5,0.155]
["bitfinex","ETHUSD",1755614168427,3.0,4217.6,4217.5,0.155]
["bitfinex","ETHUSD",1755614168937,0.6892,4217.6,4217.5,0.155]
["bitfinex","ETHUSD",1755614169224,1.118,4217.6,4217.5,0.155]
["bitfinex","ETHUSD",1755614169440,5.604,4217.6,4217.5,0.155]
["bitfinex","ETHUSD",1755614170195,36.94262,4217.6,4217.5,0.155]
["bitfinex","ETHUSD",1755614170497,33.94262,4217.6,4217.5,0.155]
["bitfinex","ETHUSD",1755614170695,29.45662,4217.6,4217.5,0.155]
["bitfinex","ETHUSD",1755614171042,33.94162,4217.6,4217.5,0.155]
["bitfinex","ETHUSD",1755614171797,36.94162,4217.6,4217.5,0.03108096]
["bitfinex","ETHUSD",1755614172338,5.5,4217.5,4217.2,0.001]
["bitfinex","ETHUSD",1755614172629,5.5,4217.3,4217.2,0.001]
["bitfinex","ETHUSD",1755614172793,39.75022696,4217.3,4217.2,0.001]
["bitfinex","ETHUSD",1755614173006,40.86822696,4217.3,4217.2,0.001]
["bitfinex","ETHUSD",1755614173537,42.85322696,4217.3,4217.2,0.001]
["bitfinex","ETHUSD",1755614173740,38.15362,4217.3,4217.2,0.001]
["bitfinex","ETHUSD",1755614174240,42.63762,4217.3,4217.2,0.001]
["bitfinex","ETHUSD",1755614174627,45.35145751,4217.3,4217.1,0.001]
["bitfinex","ETHUSD",1755614174804,18.51214532,4216.8,4216.7,0.001]
["bitfinex","ETHUSD",1755614175131,51.33376532,4216.8,4216.7,0.001]
["bitfinex","ETHUSD",1755614175343,52.45176532,4216.8,4216.7,0.001]
["bitfinex","ETHUSD",1755614176106,52.45076532,4216.8,4216.7,0.001]
["bitfinex","ETHUSD",1755614176730,52.45176532,4216.8,4216.7,0.001]
["bitfinex","ETHUSD",1755614176898,52.57016532,4216.8,4216.7,0.001]
["bitfinex","ETHUSD",1755614177098,52.56916532,4216.8,4216.7,0.001]
["bitfinex","ETHUSD",1755614177337,48.08716532,4216.8,4216.7,0.001]
["bitfinex","ETHUSD",1755614177532,8.7184,4216.8,4216.7,0.001]
["bitfinex","ETHUSD",1755614177941,37.05702,4216.8,4216.7,0.001]
["bitfinex","ETHUSD",1755614178503,3.0,4216.7,4215.9,0.001]
["bitfinex","ETHUSD",1755614178828,32.45662,4216.7,4215.9,0.001]
["bitfinex","ETHUSD",1755614179000,18.63054532,4216.0,4215.9,0.001]
["bitfinex","ETHUSD",1755614179211,51.45016532,4216.0,4215.9,0.001]
["bitfinex","ETHUSD",1755614179535,52.56816532,4216.0,4215.9,0.001]
["bitfinex","ETHUSD",1755614180042,48.08716532,4216.0,4215.9,0.001]
["bitfinex","ETHUSD",1755614180210,52.56816532,4216.0,4215.9,0.001]
["bitfinex","ETHUSD",1755614180615,48.08716532,4216.0,4215.9,0.001]
["bitfinex","ETHUSD",1755614180853,0.1184,4216.0,4215.9,0.001]
["bitfinex","ETHUSD",1755614181051,4.5984,4216.0,4215.9,0.001]
["bitfinex","ETHUSD",1755614181261,0.1184,4216.0,4215.9,0.001]
["bitfinex","ETHUSD",1755614181466,4.5984,4216.0,4215.9,1.1687]
["bitfinex","ETHUSD",1755614181682,4.5984,4216.0,4215.9,0.001]
["bitfinex","ETHUSD",1755614182033,0.1184,4216.0,4215.9,0.001]
["bitfinex","ETHUSD",1755614182534,4.5984,4216.0,4215.9,0.001]
["bitfinex","ETHUSD",1755614182967,8.7788,4216.0,4215.9,0.001]
["bitfinex","ETHUSD",1755614183555,32.63742,4216.0,4215.9,0.001]
["bitfinex","ETHUSD",1755614183757,37.11642,4216.0,4215.9,0.001]
["bitfinex","ETHUSD",1755614183959,37.11542,4216.0,4215.9,0.001]
["bitfinex","ETHUSD",1755614184356,37.11542,4216.0,4214.5,0.156]
["bitfinex","ETHUSD",1755614184357,3.0,4215.9,4214.5,0.156]
["bitfinex","ETHUSD",1755614184556,16.6288872,4215.6,4214.5,0.156]
["bitfinex","ETHUSD",1755614184760,52.4455072,4215.6,4214.5,0.156]
["bitfinex","ETHUSD",1755614185070,16.5104872,4214.6,4214.5,0.156]
["bitfinex","ETHUSD",1755614185261,55.1455072,4214.6,4214.5,0.156]
["bitfinex","ETHUSD",1755614185444,56.3259072,4214.6,4214.5,0.156]
["bitfinex","ETHUSD",1755614185650,59.3259072,4214.6,4214.3,0.001]
["bitfinex","ETHUSD",1755614185835,32.51902,4214.5,4214.3,0.001]
["bitfinex","ETHUSD",1755614186035,31.33862,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1755614186372,32.51902,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1755614186539,53.6239072,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1755614186740,56.1239072,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1755614187059,56.1239072,4214.4,4213.5,0.155]
["bitfinex","ETHUSD",1755614187060,31.33862,4214.3,4213.5,0.155]
["bitfinex","ETHUSD",1755614187251,32.81462,4214.2,4213.5,0.155]
["bitfinex","ETHUSD",1755614187574,3.1184,4214.0,4213.5,0.155]
["bitfinex","ETHUSD",1755614187778,19.6288872,4213.6,4213.5,0.155]
["bitfinex","ETHUSD",1755614188074,52.4425072,4213.6,4213.5,0.155]
["bitfinex","ETHUSD",1755614188371,35.93202,4213.6,4213.5,0.155]
["bitfinex","ETHUSD",1755614189376,28.45702,4213.6,4213.5,0.155]
["bitfinex","ETHUSD",1755614189764,0.1184,4213.6,4213.5,0.155]
["bitfinex","ETHUSD",1755614189950,4.5924,4213.6,4213.5,1.3227]
["bitfinex","ETHUSD",1755614190157,4.5924,4213.6,4213.5,0.155]
["bitfinex","ETHUSD",1755614190158,32.93102,4213.6,4213.5,0.155]
["bitfinex","ETHUSD",1755614190557,36.39192,4213.6,4213.5,0.155]
["bitfinex","ETHUSD",1755614190876,28.45702,4213.6,4213.5,0.155]
["bitfinex","ETHUSD",1755614191077,32.93002,4213.6,4213.5,0.155]
["bitfinex","ETHUSD",1755614191377,32.93002,4213.6,4213.5,1.3227]
["bitfinex","ETHUSD",1755614191378,4.5924,4213.6,4213.5,1.3227]
["bitfinex","ETHUSD",1755614191675,0.1184,4213.6,4213.5,1.3227]
["bitfinex","ETHUSD",1755614191873,4.5914,4213.6,4213.5,1.3227]
["bitfinex","ETHUSD",1755614192073,0.1184,4213.6,4213.5,1.3227]
["bitfinex","ETHUSD",1755614192370,0.1184,4213.6,4213.5,1.45507]
["bitfinex","ETHUSD",1755614192533,4.5914,4213.6,4213.5,1.45507]
["bitfinex","ETHUSD",1755614192739,0.1184,4213.6,4213.5,1.45507]
["bitfinex","ETHUSD",1755614193045,4.5914,4213.6,4213.5,1.45507]
["bitfinex","ETHUSD",1755614193239,0.1184,4213.6,4213.5,1.45507]
["bitfinex","ETHUSD",1755614193471,4.5904,4213.6,4213.5,1.3227]
["bitfinex","ETHUSD",1755614193777,4.5904,4213.6,4213.5,0.155]
["bitfinex","ETHUSD",1755614194158,0.1184,4213.6,4213.5,0.155]
["bitfinex","ETHUSD",1755614194360,4.5904,4213.6,4213.5,1.3227]
["bitfinex","ETHUSD",1755614194758,4.5904,4213.6,4213.5,0.155]
["bitfinex","ETHUSD",1755614195146,0.1184,4213.6,4213.5,1.3227]
["bitfinex","ETHUSD",1755614195485,4.5894,4213.6,4213.5,0.155]
["bitfinex","ETHUSD",1755614196082,5.50924,4213.6,4213.5,0.155]
["bitfinex","ETHUSD",1755614196283,37.56736,4213.6,4213.5,0.155]
["bitfinex","ETHUSD",1755614197078,3.0,4213.5,4213.3,0.001]
["bitfinex","ETHUSD",1755614197279,32.51902,4213.5,4213.3,0.001]
["bitfinex","ETHUSD",1755614197576,18.54802401,4212.6,4212.5,0.155]
["bitfinex","ETHUSD",1755614197793,59.03384641,4212.6,4212.5,0.155]
["bitfinex","ETHUSD",1755614197989,60.21424641,4212.6,4212.5,0.155]
["bitfinex","ETHUSD",1755614198169,40.1972224,4212.6,4212.5,0.155]
["bitfinex","ETHUSD",1755614198557,55.74524641,4212.6,4212.5,0.155]
["bitfinex","ETHUSD",1755614198772,55.74524641,4212.6,4211.5,0.155]
["bitfinex","ETHUSD",1755614198773,5.37388831,4212.5,4211.5,0.155]
["bitfinex","ETHUSD",1755614198948,18.54802401,4211.6,4211.5,0.155]
["bitfinex","ETHUSD",1755614199297,51.35464401,4211.6,4211.5,0.155]
["bitfinex","ETHUSD",1755614199464,47.34754401,4211.6,4211.5,0.155]
["bitfinex","ETHUSD",1755614199666,4.5854,4211.6,4211.5,0.155]
["bitfinex","ETHUSD",1755614200461,28.45622,4211.6,4211.5,0.155]
["bitfinex","ETHUSD",1755614200778,0.1176,4211.6,4211.5,0.155]
["bitfinex","ETHUSD",1755614201082,4.5854,4211.6,4211.5,0.155]
["bitfinex","ETHUSD",1755614201296,4.5844,4211.6,4211.5,0.155]
["bitfinex","ETHUSD",1755614201789,0.1184,4211.6,4211.5,0.155]
["bitfinex","ETHUSD",1755614201949,6.16640905,4211.6,4211.5,0.155]
["bitfinex","ETHUSD",1755614202151,1.70040905,4211.6,4211.5,0.155]
["bitfinex","ETHUSD",1755614202347,4.5844,4211.6,4211.5,0.155]
["bitfinex","ETHUSD",1755614202583,0.1184,4211.6,4211.5,0.155]
["bitfinex","ETHUSD",1755614202900,5.0443,4211.6,4211.5,0.155]
["bitfinex","ETHUSD",1755614203179,5.7638,4211.6,4211.5,0.155]
["bitfinex","ETHUSD",1755614203380,29.63742,4211.6,4211.5,0.155]
["bitfinex","ETHUSD",1755614203582,35.28415963,4211.6,4211.5,0.155]
["bitfinex","ETHUSD",1755614203948,35.74505963,4211.6,4211.5,0.155]
["bitfinex","ETHUSD",1755614204183,36.46455963,4211.6,4211.5,0.155]
["bitfinex","ETHUSD",1755614204353,36.46355963,4211.6,4211.5,0.155]
["bitfinex","ETHUSD",1755614204555,4.464,4211.6,4211.5,0.155]
["bitfinex","ETHUSD",1755614204781,16.00892401,4212.9,4211.5,0.155]
["bitfinex","ETHUSD",1755614204988,32.80262,4212.5,4211.5,0.155]
["bitfinex","ETHUSD",1755614205201,15.54802401,4213.5,4211.5,0.155]
["bitfinex","ETHUSD",1755614205489,15.54802401,4214.1,4211.6,1.19144394]
["bitfinex","ETHUSD",1755614205691,15.54802401,4214.1,4211.7,1.32608777]
["bitfinex","ETHUSD",1755614205989,4.463,4212.5,4211.8,1.1677]
["bitfinex","ETHUSD",1755614206202,4.463,4212.5,4211.9,1.1677]
["bitfinex","ETHUSD",1755614206948,4.462,4212.4,4211.9,1.1677]
["bitfinex","ETHUSD",1755614207153,4.462,4212.4,4211.5,0.156]
["bitfinex","ETHUSD",1755614207389,1.0167,4212.3,4211.5,0.156]
["bitfinex","ETHUSD",1755614207561,18.54802401,4212.9,4211.5,0.156]
["bitfinex","ETHUSD",1755614207562,4.462,4212.2,4211.5,0.156]
["bitfinex","ETHUSD",1755614207762,0.4609,4213.2,4211.5,0.156]
["bitfinex","ETHUSD",1755614207972,4.461,4212.5,4211.6,0.7264]
["bitfinex","ETHUSD",1755614208173,4.461,4212.5,4211.5,0.156]
["bitfinex","ETHUSD",1755614208576,4.461,4212.4,4211.5,0.156]
["bitfinex","ETHUSD",1755614208777,3.0,4213.2,4211.5,0.28837]
["bitfinex","ETHUSD",1755614208995,4.46,4212.5,4211.5,0.28837]
["bitfinex","ETHUSD",1755614209171,4.46,4212.5,4211.5,0.156]
["bitfinex","ETHUSD",1755614209800,4.459,4212.4,4211.5,0.156]
["bitfinex","ETHUSD",1755614209963,7.459,4212.3,4211.5,0.156]
["bitfinex","ETHUSD",1755614210297,3.0,4212.1,4211.5,0.156]
["bitfinex","ETHUSD",1755614210599,5.705,4212.6,4211.5,0.156]
["bitfinex","ETHUSD",1755614210819,4.458,4212.5,4211.5,0.156]
["bitfinex","ETHUSD",1755614211109,16.54505032,4212.5,4211.5,0.156]
["bitfinex","ETHUSD",1755614211394,4.458,4212.4,4211.5,0.156]
["bitfinex","ETHUSD",1755614211602,3.0,4212.3,4211.5,0.156]
["bitfinex","ETHUSD",1755614212294,28.33862,4212.2,4211.5,0.156]
["bitfinex","ETHUSD",1755614212512,16.54505032,4211.9,4211.5,0.156]
["bitfinex","ETHUSD",1755614212662,4.456,4211.8,4211.5,0.156]
["bitfinex","ETHUSD",1755614213587,19.04505032,4211.6,4211.5,0.156]
["bitfinex","ETHUSD",1755614213786,54.83867032,4211.6,4211.5,0.156]
["bitfinex","ETHUSD",1755614214077,7.455,4211.6,4211.5,0.156]
["bitfinex","ETHUSD",1755614214378,36.95192,4211.6,4211.5,0.156]
["bitfinex","ETHUSD",1755614214578,39.45192,4211.6,4211.5,0.156]
["bitfinex","ETHUSD",1755614214775,41.93245963,4211.6,4211.5,0.156]
["bitfinex","ETHUSD",1755614215100,42.14567556,4211.6,4211.5,0.156]
["bitfinex","ETHUSD",1755614215272,42.48675972,4211.6,4211.5,0.156]
["bitfinex","ETHUSD",1755614215462,3.0,4211.5,4210.5,0.155]
["bitfinex","ETHUSD",1755614215669,0.1184,4210.6,4210.5,0.155]
["bitfinex","ETHUSD",1755614215868,4.5714,4210.6,4210.5,0.155]
["bitfinex","ETHUSD",1755614216098,0.1184,4210.6,4210.5,0.155]
["bitfinex","ETHUSD",1755614216284,4.5714,4210.6,4210.5,0.155]
["bitfinex","ETHUSD",1755614216864,0.1184,4210.6,4210.5,0.155]
["bitfinex","ETHUSD",1755614217094,4.5704,4210.6,4210.5,0.155]
["bitfinex","ETHUSD",1755614217296,0.1184,4210.6,4210.5,0.155]
["bitfinex","ETHUSD",1755614217488,4.5704,4210.6,4210.5,0.155]
["bitfinex","ETHUSD",1755614217808,0.1184,4210.6,4210.5,1.2782]
["bitfinex","ETHUSD",1755614217971,4.5694,4210.6,4210.5,1.40602]
["bitfinex","ETHUSD",1755614219310,4.5694,4210.6,4210.5,0.28282]
["bitfinex","ETHUSD",1755614219473,0.1184,4210.6,4210.5,0.155]
["bitfinex","ETHUSD",1755614219671,4.5684,4210.6,4210.5,1.2782]
["bitfinex","ETHUSD",1755614220607,4.5674,4210.6,4210.5,1.2782]
["bitfinex","ETHUSD",1755614220822,0.155,4212.5,4210.5,1.40602]
["bitfinex","ETHUSD",1755614220981,0.155,4212.5,4210.6,0.02374958]
["bitfinex","ETHUSD",1755614221168,4.448,4212.4,4210.8,3.0]
["bitfinex","ETHUSD",1755614221369,4.448,4212.4,4210.9,1.1232]
["bitfinex","ETHUSD",1755614221671,4.448,4212.4,4211.1,2.37464598]
["bitfinex","ETHUSD",1755614221983,4.448,4212.3,4211.2,2.33420899]
["bitfinex","ETHUSD",1755614222193,4.448,4212.3,4211.3,1.1232]
["bitfinex","ETHUSD",1755614222370,4.448,4212.2,4211.4,1.1232]
["bitfinex","ETHUSD",1755614222732,0.155,4212.5,4211.6,3.0]
["bitfinex","ETHUSD",1755614222887,0.155,4212.5,4212.4,2.37394359]
["bitfinex","ETHUSD",1755614223207,4.449,4213.7,4212.1,5.37406847]
["bitfinex","ETHUSD",1755614223375,4.449,4213.7,4212.9,2.37365085]
["bitfinex","ETHUSD",1755614223571,0.002,4213.0,4212.9,0.6759]
["bitfinex","ETHUSD",1755614224401,0.002,4213.0,4212.5,0.4473]
["bitfinex","ETHUSD",1755614224605,0.002,4213.0,4212.6,1.1232]
["bitfinex","ETHUSD",1755614224821,0.002,4213.0,4212.9,2.37366184]
["bitfinex","ETHUSD",1755614224975,0.002,4213.0,4212.9,0.88706364]
["bitfinex","ETHUSD",1755614225312,0.002,4213.0,4212.9,1.1232]
["bitfinex","ETHUSD",1755614225493,0.002,4213.0,4212.9,0.6759]
["bitfinex","ETHUSD",1755614225876,0.002,4213.0,4212.9,3.49686184]
["bitfinex","ETHUSD",1755614226771,0.002,4213.0,4212.9,23.04191216]
["bitfinex","ETHUSD",1755614227810,0.002,4213.0,4212.9,1.1232]
["bitfinex","ETHUSD",1755614228122,0.002,4213.0,4212.9,3.49686184]
["bitfinex","ETHUSD",1755614228417,0.002,4213.0,4212.9,23.62897495]
["bitfinex","ETHUSD",1755614228615,0.002,4213.0,4212.9,7.08392463]
["bitfinex","ETHUSD",1755614228924,0.002,4213.0,4212.9,4.08392463]
["bitfinex","ETHUSD",1755614229074,0.002,4213.0,4212.9,2.96072463]
["bitfinex","ETHUSD",1755614229384,0.0012,4213.7,4213.5,3.0]
["bitfinex","ETHUSD",1755614229576,1.1583,4216.6,4214.4,2.372817]
["bitfinex","ETHUSD",1755614229777,4.439,4215.8,4214.2,2.37290988]
["bitfinex","ETHUSD",1755614229987,4.439,4215.8,4214.3,0.6759]
["bitfinex","ETHUSD",1755614230206,4.439,4215.8,4213.7,0.6759]
["bitfinex","ETHUSD",1755614230207,0.5897,4215.5,4213.7,0.6759]
["bitfinex","ETHUSD",1755614230380,0.7236,4215.4,4213.7,0.6759]
["bitfinex","ETHUSD",1755614230598,0.1184,4214.4,4213.8,0.1184]
["bitfinex","ETHUSD",1755614230831,0.1204,4214.6,4213.9,0.12416]
["bitfinex","ETHUSD",1755614231328,0.002,4214.6,4214.4,0.1184]
["bitfinex","ETHUSD",1755614231627,0.002,4214.6,4214.4,2.491217]
["bitfinex","ETHUSD",1755614232127,0.002,4214.6,4214.4,3.614417]
["bitfinex","ETHUSD",1755614232327,0.002,4214.6,4214.4,0.1184]
["bitfinex","ETHUSD",1755614232512,0.2734,4214.5,4213.9,2.61565138]
["bitfinex","ETHUSD",1755614232693,0.2734,4214.5,4214.0,0.32915514]
["bitfinex","ETHUSD",1755614232892,0.155,4214.5,4214.3,0.1184]
["bitfinex","ETHUSD",1755614233092,0.155,4214.5,4214.3,0.7943]
["bitfinex","ETHUSD",1755614233294,0.155,4214.5,4214.3,0.1184]
["bitfinex","ETHUSD",1755614233606,0.1184,4214.4,4213.9,0.12416]
["bitfinex","ETHUSD",1755614233803,0.1184,4214.1,4213.5,0.1184]
["bitfinex","ETHUSD",1755614234539,0.5897,4214.5,4213.0,0.1184]
["bitfinex","ETHUSD",1755614234737,0.1184,4213.6,4213.0,0.1184]
["bitfinex","ETHUSD",1755614235048,0.5897,4214.5,4213.0,0.1184]
["bitfinex","ETHUSD",1755614235049,0.1184,4213.8,4213.0,0.1184]
["bitfinex","ETHUSD",1755614235396,0.1184,4213.8,4213.0,0.7943]
["bitfinex","ETHUSD",1755614235597,0.1184,4213.8,4213.7,2.37321119]
["bitfinex","ETHUSD",1755614235837,0.1184,4214.3,4213.7,1.2416]
["bitfinex","ETHUSD",1755614235996,0.1184,4214.3,4213.7,3.16748995]
["bitfinex","ETHUSD",1755614236200,0.155,4214.5,4214.1,0.1184]
["bitfinex","ETHUSD",1755614236400,0.155,4214.5,4214.2,0.6759]
["bitfinex","ETHUSD",1755614236634,0.155,4214.5,4214.4,0.1184]
["bitfinex","ETHUSD",1755614237132,0.155,4214.5,4214.4,0.7943]
["bitfinex","ETHUSD",1755614237333,0.155,4214.5,4214.4,0.1184]
["bitfinex","ETHUSD",1755614237538,0.155,4214.5,4213.6,2.37321599]
["bitfinex","ETHUSD",1755614237710,0.155,4214.5,4213.8,0.3049116]
["bitfinex","ETHUSD",1755614237915,0.1184,4214.4,4213.8,0.1184]
["bitfinex","ETHUSD",1755614238341,0.155,4214.5,4213.5,0.1184]
["bitfinex","ETHUSD",1755614238342,0.1184,4214.1,4213.5,0.1184]
["bitfinex","ETHUSD",1755614238729,0.155,4214.5,4213.7,3.0]
["bitfinex","ETHUSD",1755614239034,0.155,4214.5,4214.4,5.372817]
["bitfinex","ETHUSD",1755614239230,0.155,4214.5,4214.4,2.491217]
["bitfinex","ETHUSD",1755614239542,0.155,4214.5,4214.4,8.97655663]
["bitfinex","ETHUSD",1755614240117,0.002,4214.6,4214.5,5.3727607]
["bitfinex","ETHUSD",1755614240552,0.002,4214.6,4214.5,6.4959607]
["bitfinex","ETHUSD",1755614242348,0.002,4214.9,4214.5,4.1232]
["bitfinex","ETHUSD",1755614242559,1e-08,4215.0,4214.9,5.37253552]
["bitfinex","ETHUSD",1755614242843,0.002,4215.4,4215.0,3.0]
["bitfinex","ETHUSD",1755614243044,0.002,4215.4,4215.3,22.03576071]
["bitfinex","ETHUSD",1755614243347,0.002,4215.4,4215.3,26.34036071]
["bitfinex","ETHUSD",1755614243551,0.002,4215.4,4215.3,3.0]
["bitfinex","ETHUSD",1755614243714,0.002,4215.4,4215.3,5.37231039]
["bitfinex","ETHUSD",1755614244073,0.002,4215.4,4215.3,6.5890831]
["bitfinex","ETHUSD",1755614244225,0.002,4215.4,4215.3,1.21677271]
["bitfinex","ETHUSD",1755614244410,0.002,4215.4,4215.0,3.0]
["bitfinex","ETHUSD",1755614244610,0.002,4215.4,4215.3,2.37231039]
["bitfinex","ETHUSD",1755614244815,0.002,4215.4,4215.3,5.37231039]
["bitfinex","ETHUSD",1755614245026,0.002,4215.4,4215.3,6.52461039]
["bitfinex","ETHUSD",1755614245633,0.002,4215.4,4215.2,3.0]
["bitfinex","ETHUSD",1755614245838,0.002,4215.4,4215.3,0.3]
["bitfinex","ETHUSD",1755614246055,0.002,4215.4,4215.2,2.37236667]
["bitfinex","ETHUSD",1755614246244,0.002,4215.4,4215.0,5.37243702]
["bitfinex","ETHUSD",1755614246573,0.0012,4215.4,4215.3,2.37231039]
["bitfinex","ETHUSD",1755614247166,0.0012,4215.4,4215.3,5.37231039]
["bitfinex","ETHUSD",1755614247535,0.0012,4215.4,4214.9,0.82852779]
["bitfinex","ETHUSD",1755614247743,0.0012,4215.4,4214.8,4.418]
["bitfinex","ETHUSD",1755614247744,0.4758,4215.4,4214.8,4.418]
["bitfinex","ETHUSD",1755614247945,0.0012,4215.4,4214.9,3.0]
["bitfinex","ETHUSD",1755614248133,0.4758,4215.4,4214.9,3.0]
["bitfinex","ETHUSD",1755614248445,0.0012,4215.4,4214.9,3.0]
["bitfinex","ETHUSD",1755614248739,0.0012,4215.4,4215.0,2.37247924]
["bitfinex","ETHUSD",1755614248928,0.0012,4215.4,4215.1,0.97904792]
["bitfinex","ETHUSD",1755614249281,0.0012,4215.4,4215.3,2.37231039]
["bitfinex","ETHUSD",1755614249631,0.0012,4215.4,4215.3,3.52461039]
["bitfinex","ETHUSD",1755614250150,0.002,4216.3,4215.3,3.52461039]
["bitfinex","ETHUSD",1755614250151,0.002,4216.3,4215.7,2.3720853]
["bitfinex","ETHUSD",1755614250465,0.002,4216.3,4215.7,26.86934415]
["bitfinex","ETHUSD",1755614250634,0.002,4216.3,4215.7,28.02164415]
["bitfinex","ETHUSD",1755614250826,0.002,4216.3,4215.7,22.45434415]
["bitfinex","ETHUSD",1755614251031,0.002,4216.3,4215.7,3.53720853]
["bitfinex","ETHUSD",1755614251562,0.002,4216.3,4215.7,5.90929383]
["bitfinex","ETHUSD",1755614251873,0.002,4216.3,4215.7,6.62149383]
["bitfinex","ETHUSD",1755614252076,0.002,4216.3,4215.7,11.47459383]
["bitfinex","ETHUSD",1755614252382,0.002,4216.3,4215.7,3.53720853]
["bitfinex","ETHUSD",1755614252531,0.002,4216.3,4215.7,5.90929383]
["bitfinex","ETHUSD",1755614253069,0.002,4216.3,4215.7,3.53720853]
["bitfinex","ETHUSD",1755614253536,0.002,4216.3,4215.7,2.90929383]
["bitfinex","ETHUSD",1755614253740,0.002,4216.3,4215.7,3.02769383]
["bitfinex","ETHUSD",1755614254970,0.002,4216.3,4215.7,0.65560853]
["bitfinex","ETHUSD",1755614255168,0.002,4216.3,4215.7,0.1184]
["bitfinex","ETHUSD",1755614255540,0.4766,4215.8,4215.7,0.1184]
["bitfinex","ETHUSD",1755614255735,1.137,4215.8,4215.7,0.1184]
["bitfinex","ETHUSD",1755614256035,1.137,4215.8,4215.4,0.1184]
["bitfinex","ETHUSD",1755614256439,1.135,4215.7,4215.0,0.1184]
["bitfinex","ETHUSD",1755614256671,0.1184,4215.6,4215.1,0.45264]
["bitfinex","ETHUSD",1755614256872,0.1184,4215.6,4215.0,0.1184]
["bitfinex","ETHUSD",1755614256873,1.135,4215.5,4215.0,0.1184]
["bitfinex","ETHUSD",1755614257043,0.4746,4215.4,4215.0,0.1184]
["bitfinex","ETHUSD",1755614257374,1.135,4215.4,4215.0,0.1184]
["bitfinex","ETHUSD",1755614257544,0.1184,4215.6,4214.5,0.155]
["bitfinex","ETHUSD",1755614257545,1.135,4215.3,4214.5,0.155]
["bitfinex","ETHUSD",1755614257747,0.4746,4215.2,4214.5,0.155]
["bitfinex","ETHUSD",1755614257970,0.1184,4215.0,4214.5,0.155]
["bitfinex","ETHUSD",1755614258160,0.1184,4215.0,4214.5,0.156]
["bitfinex","ETHUSD",1755614258472,1.135,4214.9,4214.5,0.156]
["bitfinex","ETHUSD",1755614258675,1.135,4214.8,4214.5,0.156]
["bitfinex","ETHUSD",1755614258836,0.1184,4215.0,4214.5,0.156]
["bitfinex","ETHUSD",1755614258837,1.135,4214.7,4214.5,0.156]
["bitfinex","ETHUSD",1755614259040,1.135,4214.6,4214.5,0.156]
["bitfinex","ETHUSD",1755614259448,0.002,4215.8,4214.8,48.865]
["bitfinex","ETHUSD",1755614259671,4.406,4215.8,4214.8,48.865]
["bitfinex","ETHUSD",1755614259880,0.4406,4215.7,4214.8,48.865]
["bitfinex","ETHUSD",1755614260050,0.1184,4214.9,4214.8,48.865]
["bitfinex","ETHUSD",1755614261751,0.593,4214.9,4214.8,48.865]
["bitfinex","ETHUSD",1755614262582,0.1184,4214.9,4214.8,48.865]
["bitfinex","ETHUSD",1755614264201,0.1184,4215.0,4214.8,48.865]
["bitfinex","ETHUSD",1755614264471,0.1184,4215.5,4214.9,2.48053963]
["bitfinex","ETHUSD",1755614264676,0.1184,4215.5,4214.9,2.36213963]
["bitfinex","ETHUSD",1755614264884,0.002,4215.8,4214.9,2.36213963]
["bitfinex","ETHUSD",1755614265088,0.1204,4215.8,4215.2,0.1184]
["bitfinex","ETHUSD",1755614266247,0.1204,4215.8,4215.2,0.36645396]
["bitfinex","ETHUSD",1755614266571,0.002,4215.8,4215.7,0.1184]
["bitfinex","ETHUSD",1755614266769,0.1184,4215.6,4215.0,0.1184]
["bitfinex","ETHUSD",1755614267880,0.4746,4215.7,4214.8,48.865]
["bitfinex","ETHUSD",1755614268177,0.1184,4215.2,4214.8,48.865]
["bitfinex","ETHUSD",1755614268480,0.1184,4215.2,4214.8,51.22713963]
["bitfinex","ETHUSD",1755614268979,0.1204,4215.8,4215.1,0.1184]
["bitfinex","ETHUSD",1755614269189,0.002,4215.8,4215.4,2.37221302]
["bitfinex","ETHUSD",1755614269485,0.002,4215.8,4215.7,2.4904853]
["bitfinex","ETHUSD",1755614269780,0.002,4215.8,4215.7,0.94692779]
["bitfinex","ETHUSD",1755614270087,0.0012,4215.8,4215.7,0.94692779]
["bitfinex","ETHUSD",1755614270268,0.0012,4215.8,4215.7,0.1184]
["bitfinex","ETHUSD",1755614271172,0.0012,4215.8,4215.0,3.0]
["bitfinex","ETHUSD",1755614271364,0.0012,4215.8,4214.9,3.0]
["bitfinex","ETHUSD",1755614271761,0.0012,4215.8,4215.0,3.46992393]
["bitfinex","ETHUSD",1755614271962,0.0012,4215.8,4215.5,0.1184]
["bitfinex","ETHUSD",1755614272499,0.0012,4215.8,4215.7,2.4904853]
["bitfinex","ETHUSD",1755614272870,0.0012,4215.8,4215.7,3.5879853]
["bitfinex","ETHUSD",1755614273093,0.0012,4215.8,4215.7,6.5879853]
["bitfinex","ETHUSD",1755614276005,0.0012,4215.8,4215.7,4.2159]
["bitfinex","ETHUSD",1755614276211,0.0012,4215.8,4215.7,3.94692779]
["bitfinex","ETHUSD",1755614278015,0.0012,4215.8,4215.7,7.41651309]
["bitfinex","ETHUSD",1755614278370,0.0012,4215.8,4215.7,11.80051309]
["bitfinex","ETHUSD",1755614279604,1e-08,4216.1,4216.0,2.3719165]
["bitfinex","ETHUSD",1755614279916,0.002,4216.2,4216.1,21.91691056]
["bitfinex","ETHUSD",1755614280070,0.002,4216.2,4216.1,23.01441056]
["bitfinex","ETHUSD",1755614280778,0.155,4218.5,4216.2,3.0]
["bitfinex","ETHUSD",1755614280980,0.155,4218.5,4218.4,2.37056703]
["bitfinex","ETHUSD",1755614281181,5.702,4220.0,4218.7,2.37039846]
["bitfinex","ETHUSD",1755614281182,0.1204,4220.0,4218.7,2.37039846]
["bitfinex","ETHUSD",1755614281406,0.002,4220.0,4219.1,3.0]
["bitfinex","ETHUSD",1755614281605,0.002,4220.0,4219.9,2.3697244]
["bitfinex","ETHUSD",1755614281771,0.002,4220.0,4219.9,26.41317472]
["bitfinex","ETHUSD",1755614282101,0.002,4220.0,4219.9,28.33920251]
["bitfinex","ETHUSD",1755614282689,0.002,4220.0,4219.9,11.79315219]
["bitfinex","ETHUSD",1755614282872,1e-08,4220.9,4220.2,2.36953047]
["bitfinex","ETHUSD",1755614283068,0.155,4221.5,4221.4,2.36888236]
["bitfinex","ETHUSD",1755614283374,0.155,4221.5,4221.4,0.77378526]
["bitfinex","ETHUSD",1755614283573,0.155,4221.5,4220.8,3.1184]
["bitfinex","ETHUSD",1755614284022,0.09972988,4221.5,4221.4,2.36888236]
["bitfinex","ETHUSD",1755614284176,0.09972988,4221.5,4221.4,2.48728236]
["bitfinex","ETHUSD",1755614284369,0.09972988,4221.5,4221.4,10.96078236]
["bitfinex","ETHUSD",1755614284793,0.09972988,4221.5,4221.4,6.58478236]
["bitfinex","ETHUSD",1755614285004,0.09972988,4221.5,4221.4,12.17626563]
["bitfinex","ETHUSD",1755614285594,0.155,4222.5,4222.0,2.36851385]
["bitfinex","ETHUSD",1755614285796,0.155,4222.5,4222.4,0.1184]
["bitfinex","ETHUSD",1755614286196,0.8222,4222.5,4222.4,0.1184]
["bitfinex","ETHUSD",1755614286398,0.155,4222.5,4222.1,0.1184]
["bitfinex","ETHUSD",1755614286707,1.119,4222.4,4221.9,0.6672]
["bitfinex","ETHUSD",1755614286911,0.1184,4222.1,4221.5,0.1184]
["bitfinex","ETHUSD",1755614287209,0.4518,4222.0,4221.5,0.1184]
["bitfinex","ETHUSD",1755614287393,0.6068,4222.5,4221.5,0.1184]
["bitfinex","ETHUSD",1755614287576,0.1184,4222.3,4221.5,0.1184]
["bitfinex","ETHUSD",1755614287901,0.1184,4222.3,4221.5,16.54505032]
["bitfinex","ETHUSD",1755614288079,0.7252,4222.5,4221.9,0.1184]
["bitfinex","ETHUSD",1755614288673,0.7252,4222.5,4221.6,2.36213963]
["bitfinex","ETHUSD",1755614288674,0.6068,4222.5,4221.6,2.36213963]
["bitfinex","ETHUSD",1755614289023,0.1184,4222.1,4221.5,0.1184]
["bitfinex","ETHUSD",1755614289178,0.1184,4221.7,4221.1,0.1184]
["bitfinex","ETHUSD",1755614289721,0.4518,4221.6,4221.1,0.1184]
["bitfinex","ETHUSD",1755614289875,1.119,4221.6,4221.1,0.1184]
["bitfinex","ETHUSD",1755614290076,1.119,4221.5,4220.5,0.155]
["bitfinex","ETHUSD",1755614290278,0.1184,4220.9,4220.5,0.155]
["bitfinex","ETHUSD",1755614290479,1.119,4220.8,4220.5,0.155]
["bitfinex","ETHUSD",1755614290695,0.4518,4220.7,4220.5,0.155]
["bitfinex","ETHUSD",1755614291105,1.119,4220.6,4220.5,0.155]
["bitfinex","ETHUSD",1755614291305,1.2374,4220.6,4220.5,0.155]
["bitfinex","ETHUSD",1755614291856,1.119,4220.6,4220.5,0.155]
["bitfinex","ETHUSD",1755614292604,1.1182,4220.6,4220.5,0.155]
["bitfinex","ETHUSD",1755614295747,0.4518,4221.2,4220.5,0.155]
["bitfinex","ETHUSD",1755614297206,5.0262,4221.9,4220.5,0.155]
["bitfinex","ETHUSD",1755614297440,0.95462,4221.7,4220.5,0.155]
["bitfinex","ETHUSD",1755614298435,0.4518,4221.6,4220.5,0.155]
["bitfinex","ETHUSD",1755614301139,1.3127,4221.5,4220.5,0.155]
["bitfinex","ETHUSD",1755614301344,1.1221,4221.4,4220.5,0.155]
["bitfinex","ETHUSD",1755614301548,0.66,4221.3,4220.5,0.155]
["bitfinex","ETHUSD",1755614301745,0.66,4221.1,4220.5,0.155]
["bitfinex","ETHUSD",1755614301916,0.66,4220.9,4220.5,0.155]
["bitfinex","ETHUSD",1755614302244,4.353,4220.8,4220.5,0.155]
["bitfinex","ETHUSD",1755614302445,0.1184,4220.6,4220.5,0.155]
["bitfinex","ETHUSD",1755614302946,1.2405,4220.6,4220.5,0.155]
["bitfinex","ETHUSD",1755614303547,1.86585,4220.6,4220.5,0.155]
["bitfinex","ETHUSD",1755614303726,28.33862,4220.5,4219.5,0.155]
["bitfinex","ETHUSD",1755614303924,1.1221,4220.4,4219.5,0.155]
["bitfinex","ETHUSD",1755614304136,0.7784,4219.6,4219.5,0.155]
["bitfinex","ETHUSD",1755614304360,4.35,4219.6,4219.5,0.155]
["bitfinex","ETHUSD",1755614304647,0.4694,4219.6,4219.5,0.155]
["bitfinex","ETHUSD",1755614304860,1.1294,4220.1,4219.5,0.155]
["bitfinex","ETHUSD",1755614305044,5.56611,4220.0,4219.5,0.155]
["bitfinex","ETHUSD",1755614305212,1.21711,4220.0,4219.5,0.155]
["bitfinex","ETHUSD",1755614305418,4.349,4219.9,4219.5,0.155]
["bitfinex","ETHUSD",1755614305966,1.7821,4219.8,4219.5,0.155]
["bitfinex","ETHUSD",1755614306164,0.4694,4219.8,4219.5,0.155]
["bitfinex","ETHUSD",1755614306474,4.348,4219.7,4219.5,0.155]
["bitfinex","ETHUSD",1755614306781,1.3127,4220.4,4219.5,0.155]
["bitfinex","ETHUSD",1755614306782,4.348,4220.6,4219.6,1.1128]
["bitfinex","ETHUSD",1755614307068,4.348,4220.9,4219.7,1.23958]
["bitfinex","ETHUSD",1755614307279,4.347,4221.1,4219.7,1.23958]
["bitfinex","ETHUSD",1755614308153,4.347,4221.1,4219.7,0.78588]
["bitfinex","ETHUSD",1755614308341,0.4347,4221.0,4219.7,0.12678]
["bitfinex","ETHUSD",1755614308543,1.1221,4220.9,4219.5,0.156]
["bitfinex","ETHUSD",1755614308748,1.1294,4220.8,4219.5,0.156]
["bitfinex","ETHUSD",1755614309068,1.1221,4220.8,4219.5,0.156]
["bitfinex","ETHUSD",1755614309242,1.1294,4220.7,4219.5,0.156]
["bitfinex","ETHUSD",1755614309448,5.005,4220.6,4219.5,0.156]
["bitfinex","ETHUSD",1755614309744,0.61271,4220.5,4219.5,0.156]
["bitfinex","ETHUSD",1755614310169,1.7821,4220.4,4219.5,0.156]
["bitfinex","ETHUSD",1755614310364,0.66,4220.2,4219.5,0.156]
["bitfinex","ETHUSD",1755614310732,0.66,4220.0,4219.5,0.156]
["bitfinex","ETHUSD",1755614311135,1.1221,4219.9,4219.5,0.156]
["bitfinex","ETHUSD",1755614311469,3.66,4219.7,4219.5,0.156]
["bitfinex","ETHUSD",1755614311673,3.02213963,4219.6,4219.5,0.156]
["bitfinex","ETHUSD",1755614311967,4.14423963,4219.6,4219.5,0.156]
["bitfinex","ETHUSD",1755614312168,7.14423963,4219.6,4219.5,0.156]
["bitfinex","ETHUSD",1755614312543,35.48285963,4219.6,4219.5,0.156]
["bitfinex","ETHUSD",1755614314146,36.82285963,4219.6,4219.5,0.156]
["bitfinex","ETHUSD",1755614314336,32.48285963,4219.6,4219.5,0.156]
["bitfinex","ETHUSD",1755614314541,36.94025963,4219.6,4219.5,0.156]
["bitfinex","ETHUSD",1755614315756,36.93945963,4219.6,4219.5,0.156]
["bitfinex","ETHUSD",1755614316670,39.93945963,4219.6,4219.5,0.156]
["bitfinex","ETHUSD",1755614316885,3.66,4219.5,4219.0,0.001]
["bitfinex","ETHUSD",1755614317183,20.32345032,4219.1,4219.0,0.001]
["bitfinex","ETHUSD",1755614317474,48.87545234,4219.1,4219.0,0.001]
["bitfinex","ETHUSD",1755614317651,54.33355234,4219.1,4219.0,0.001]
["bitfinex","ETHUSD",1755614317854,3.66,4219.0,4218.6,0.001]
["bitfinex","ETHUSD",1755614318043,0.7784,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1755614318240,36.66540202,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1755614318439,37.78750202,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1755614319149,9.2345,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1755614319348,0.7784,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1755614319579,4.334,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1755614319891,20.56625032,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1755614320062,25.55195032,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1755614320243,26.21195032,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1755614320669,54.55057032,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1755614320865,33.67252,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1755614321064,54.55057032,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1755614321303,8.5438,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1755614321456,0.7784,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1755614321656,2.36213963,4219.5,4218.6,0.001]
["bitfinex","ETHUSD",1755614321998,0.1184,4218.7,4218.6,1.1138]
["bitfinex","ETHUSD",1755614322208,4.4494,4218.7,4218.6,1.1138]
["bitfinex","ETHUSD",1755614322911,4.4484,4218.7,4218.6,1.1138]
["bitfinex","ETHUSD",1755614323199,4.4484,4218.7,4218.6,0.6601]
["bitfinex","ETHUSD",1755614323357,4.4484,4218.7,4218.6,1.1138]
["bitfinex","ETHUSD",1755614323554,0.1184,4218.7,4218.6,1.1138]
["bitfinex","ETHUSD",1755614324361,4.4474,4218.7,4218.6,1.1138]
["bitfinex","ETHUSD",1755614324562,0.1184,4218.7,4218.6,1.1138]
["bitfinex","ETHUSD",1755614324902,0.1184,4218.7,4218.6,0.6601]
["bitfinex","ETHUSD",1755614325053,4.4464,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1755614325456,4.89104,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1755614325896,22.56549032,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1755614326761,23.21819032,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1755614328264,5.55104,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1755614329087,6.02044,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1755614329490,5.54604,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1755614329681,4.4414,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1755614329992,5.1014,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1755614330297,5.5708,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1755614330798,37.56212,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1755614331005,39.92425963,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1755614331210,39.92425963,4218.7,4216.5,0.155]
["bitfinex","ETHUSD",1755614331211,6.36,4218.6,4216.5,0.155]
["bitfinex","ETHUSD",1755614331500,3.66,4217.3,4216.5,0.155]
["bitfinex","ETHUSD",1755614331798,0.7784,4216.6,4216.5,0.155]
["bitfinex","ETHUSD",1755614332104,6.83074503,4216.6,4216.5,0.155]
["bitfinex","ETHUSD",1755614333282,7.30354503,4216.6,4216.5,0.155]
["bitfinex","ETHUSD",1755614333668,35.64216503,4216.6,4216.5,0.155]
["bitfinex","ETHUSD",1755614334062,35.16736503,4216.6,4216.5,0.155]
["bitfinex","ETHUSD",1755614334276,28.99862,4216.5,4214.8,48.866]
["bitfinex","ETHUSD",1755614334482,17.32345032,4215.7,4214.8,48.866]
["bitfinex","ETHUSD",1755614334678,21.64045032,4215.7,4214.8,48.866]
["bitfinex","ETHUSD",1755614335079,17.32345032,4215.7,4214.8,48.866]
["bitfinex","ETHUSD",1755614335279,5.0944,4215.7,4214.8,48.866]
["bitfinex","ETHUSD",1755614335669,0.7784,4215.7,4214.8,48.866]
["bitfinex","ETHUSD",1755614336009,5.0954,4215.7,4214.8,48.866]
["bitfinex","ETHUSD",1755614336303,0.7784,4215.7,4214.8,48.866]
["bitfinex","ETHUSD",1755614336501,4.4344,4215.7,4215.6,1.0966]
["bitfinex","ETHUSD",1755614336876,0.1184,4215.7,4215.6,1.0966]
["bitfinex","ETHUSD",1755614337072,4.4334,4215.7,4215.6,1.0966]
["bitfinex","ETHUSD",1755614337577,0.1184,4215.7,4215.6,1.0966]
["bitfinex","ETHUSD",1755614337902,4.4324,4215.7,4215.6,1.0966]
["bitfinex","ETHUSD",1755614338103,4.4314,4215.7,4215.6,0.4365]
["bitfinex","ETHUSD",1755614338268,4.4314,4215.7,4215.6,0.001]
["bitfinex","ETHUSD",1755614338470,0.1184,4215.7,4215.6,1.0966]
["bitfinex","ETHUSD",1755614338669,4.4316,4215.7,4215.6,0.001]
["bitfinex","ETHUSD",1755614338874,5.53476,4215.7,4215.6,0.001]
["bitfinex","ETHUSD",1755614339271,1.22076,4215.7,4215.6,0.001]
["bitfinex","ETHUSD",1755614339467,0.1176,4215.7,4215.6,0.001]
["bitfinex","ETHUSD",1755614339701,4.4296,4215.7,4215.6,1.0966]
["bitfinex","ETHUSD",1755614340204,0.1176,4215.7,4215.6,1.0966]
["bitfinex","ETHUSD",1755614340407,5.698,4217.2,4215.6,1.0966]
["bitfinex","ETHUSD",1755614340603,0.1184,4215.9,4215.7,1.0956]
["bitfinex","ETHUSD",1755614340808,0.1184,4215.9,4215.8,1.22076]
["bitfinex","ETHUSD",1755614341317,5.698,4217.2,4215.8,1.22076]
["bitfinex","ETHUSD",1755614341475,5.698,4217.2,4215.9,1.0956]
["bitfinex","ETHUSD",1755614341476,0.1184,4216.5,4215.9,1.0956]
["bitfinex","ETHUSD",1755614341675,0.1184,4216.5,4216.0,1.0956]
["bitfinex","ETHUSD",1755614341891,0.1184,4216.5,4216.1,1.0956]
["bitfinex","ETHUSD",1755614342100,5.698,4217.2,4216.2,1.0956]
["bitfinex","ETHUSD",1755614342408,4.309,4217.1,4216.6,0.1184]
["bitfinex","ETHUSD",1755614342706,4.309,4217.1,4216.7,1.0956]
["bitfinex","ETHUSD",1755614342905,0.1184,4217.0,4216.8,1.0956]
["bitfinex","ETHUSD",1755614343282,0.1184,4217.0,4215.8,0.12516]
["bitfinex","ETHUSD",1755614343501,0.1184,4216.5,4216.3,1.0956]
["bitfinex","ETHUSD",1755614343709,4.463,4217.5,4216.4,1.0956]
["bitfinex","ETHUSD",1755614344016,0.1184,4217.0,4216.5,1.0956]
["bitfinex","ETHUSD",1755614344198,0.1184,4217.0,4216.4,0.1184]
["bitfinex","ETHUSD",1755614344377,0.1184,4217.0,4216.6,1.0956]
["bitfinex","ETHUSD",1755614344579,0.1184,4217.0,4216.7,1.0956]
["bitfinex","ETHUSD",1755614344785,0.1184,4217.0,4216.8,1.0956]
["bitfinex","ETHUSD",1755614344982,0.1184,4217.0,4216.9,1.0956]
["bitfinex","ETHUSD",1755614345483,4.616,4217.5,4216.9,1.0956]
["bitfinex","ETHUSD",1755614345678,0.1184,4217.3,4217.0,1.0956]
["bitfinex","ETHUSD",1755614345920,0.1184,4217.3,4217.1,1.0956]
["bitfinex","ETHUSD",1755614346308,0.31,4217.5,4217.2,1.0956]
["bitfinex","ETHUSD",1755614346610,0.31,4217.5,4217.3,0.1184]
["bitfinex","ETHUSD",1755614346785,0.31,4217.5,4217.4,1.0956]
["bitfinex","ETHUSD",1755614349293,0.31,4217.5,4217.4,6.46672913]
["bitfinex","ETHUSD",1755614349588,0.31,4217.5,4217.4,8.82886876]
["bitfinex","ETHUSD",1755614349785,0.155,4217.5,4217.4,8.82886876]
["bitfinex","ETHUSD",1755614350922,0.155,4217.5,4217.4,8.94726876]
["bitfinex","ETHUSD",1755614351967,0.155,4217.5,4217.4,6.57613963]
["bitfinex","ETHUSD",1755614352156,0.155,4217.5,4217.4,4.214]
["bitfinex","ETHUSD",1755614352654,0.155,4217.5,4217.4,0.7785]
["bitfinex","ETHUSD",1755614352869,0.155,4217.5,4217.4,0.1184]
["bitfinex","ETHUSD",1755614353023,0.155,4217.5,4216.8,0.1184]
["bitfinex","ETHUSD",1755614353024,0.2734,4217.5,4216.8,0.1184]
["bitfinex","ETHUSD",1755614353449,0.2734,4217.5,4216.7,1.0956]
["bitfinex","ETHUSD",1755614353450,0.155,4217.5,4216.7,0.6601]
["bitfinex","ETHUSD",1755614353640,0.1184,4217.2,4216.6,0.1184]
["bitfinex","ETHUSD",1755614354169,0.1184,4216.9,4215.6,4.7295]
["bitfinex","ETHUSD",1755614354350,0.155,4217.5,4215.6,4.7295]
["bitfinex","ETHUSD",1755614354351,0.155,4217.5,4216.0,0.1184]
["bitfinex","ETHUSD",1755614354525,0.1184,4216.1,4215.6,0.001]
["bitfinex","ETHUSD",1755614354933,4.292,4216.9,4215.7,1.0956]
["bitfinex","ETHUSD",1755614355122,0.1184,4216.5,4215.7,0.6601]
["bitfinex","ETHUSD",1755614355316,0.1184,4216.1,4215.7,0.6601]
["bitfinex","ETHUSD",1755614355555,0.1184,4216.1,4215.8,1.0956]
["bitfinex","ETHUSD",1755614355723,0.1184,4216.1,4215.8,0.6601]
["bitfinex","ETHUSD",1755614355923,0.1184,4216.1,4215.9,1.0956]
["bitfinex","ETHUSD",1755614356272,0.1184,4216.3,4215.6,0.001]
["bitfinex","ETHUSD",1755614357123,0.1184,4215.9,4215.6,0.001]
["bitfinex","ETHUSD",1755614358943,0.4728,4215.8,4215.6,0.001]
["bitfinex","ETHUSD",1755614359133,4.7598,4215.8,4215.6,0.001]
["bitfinex","ETHUSD",1755614359334,0.1184,4215.9,4215.6,0.001]
["bitfinex","ETHUSD",1755614359536,4.287,4215.7,4215.6,0.001]
["bitfinex","ETHUSD",1755614359834,4.287,4215.8,4215.6,0.001]
["bitfinex","ETHUSD",1755614360066,0.1204,4215.9,4215.6,0.001]
["bitfinex","ETHUSD",1755614360266,4.286,4215.8,4215.6,0.001]
["bitfinex","ETHUSD",1755614360567,5.83494,4215.8,4215.6,0.001]
["bitfinex","ETHUSD",1755614360782,0.44064,4215.8,4215.6,0.001]
["bitfinex","ETHUSD",1755614360978,0.002,4215.9,4215.7,0.6228]
["bitfinex","ETHUSD",1755614361134,0.002,4215.9,4215.8,1.0561]
["bitfinex","ETHUSD",1755614361331,0.002,4215.9,4215.6,0.001]
["bitfinex","ETHUSD",1755614361332,0.1204,4215.9,4215.6,0.001]
["bitfinex","ETHUSD",1755614361731,0.1196,4215.9,4215.6,0.001]
["bitfinex","ETHUSD",1755614362952,1.1387,4215.8,4215.6,0.001]
["bitfinex","ETHUSD",1755614363152,0.55423,4215.7,4215.6,0.001]
["bitfinex","ETHUSD",1755614363342,4.282,4215.7,4215.6,0.001]
["bitfinex","ETHUSD",1755614363743,0.4605,4215.8,4215.6,0.001]
["bitfinex","ETHUSD",1755614363948,4.282,4215.7,4215.6,0.001]
["bitfinex","ETHUSD",1755614364265,4.3994,4215.7,4215.6,0.001]
["bitfinex","ETHUSD",1755614365176,0.1184,4215.7,4215.6,0.001]
["bitfinex","ETHUSD",1755614365376,0.1184,4215.7,4215.6,1.0571]
["bitfinex","ETHUSD",1755614365885,0.1184,4215.7,4215.6,0.001]
["bitfinex","ETHUSD",1755614367540,0.5789,4215.7,4215.6,0.001]
["bitfinex","ETHUSD",1755614367735,1.74311,4215.7,4215.6,0.001]
["bitfinex","ETHUSD",1755614368439,0.66,4215.6,4214.8,39.62479279]
["bitfinex","ETHUSD",1755614368642,17.20505032,4214.9,4214.8,38.39495682]
["bitfinex","ETHUSD",1755614368868,21.94155032,4214.9,4214.8,38.39495682]
["bitfinex","ETHUSD",1755614369245,5.3965,4214.9,4214.8,38.39495682]
["bitfinex","ETHUSD",1755614369450,1.2389,4214.9,4214.8,38.39495682]
["bitfinex","ETHUSD",1755614369648,1.2389,4214.9,4214.8,31.58868528]
["bitfinex","ETHUSD",1755614369649,8.5139,4214.9,4214.8,31.58868528]
["bitfinex","ETHUSD",1755614369839,8.5139,4214.9,4214.8,10.52467607]
["bitfinex","ETHUSD",1755614369840,10.29229503,4214.9,4214.8,10.52467607]
["bitfinex","ETHUSD",1755614370042,10.29229503,4214.9,4214.5,0.156]
["bitfinex","ETHUSD",1755614370043,3.66,4214.8,4214.5,0.156]
["bitfinex","ETHUSD",1755614370239,20.20505032,4214.6,4214.5,0.156]
["bitfinex","ETHUSD",1755614370579,48.54367032,4214.6,4214.5,0.156]
["bitfinex","ETHUSD",1755614371067,49.00417032,4214.6,4213.5,0.156]
["bitfinex","ETHUSD",1755614371366,49.00417032,4214.6,4213.9,0.001]
["bitfinex","ETHUSD",1755614371367,0.7784,4214.2,4213.9,0.001]
["bitfinex","ETHUSD",1755614371568,33.39002,4214.2,4213.9,0.001]
["bitfinex","ETHUSD",1755614371767,33.85052,4214.2,4213.9,0.001]
["bitfinex","ETHUSD",1755614371969,1.2389,4214.2,4213.9,0.001]
["bitfinex","ETHUSD",1755614372170,0.1184,4214.2,4213.9,0.001]
["bitfinex","ETHUSD",1755614372373,4.3904,4214.2,4213.9,0.001]
["bitfinex","ETHUSD",1755614373341,0.1184,4214.2,4213.9,0.001]
["bitfinex","ETHUSD",1755614373547,0.1184,4214.2,4214.1,1.0571]
["bitfinex","ETHUSD",1755614373876,0.1184,4214.2,4214.1,0.001]
["bitfinex","ETHUSD",1755614373877,5.5089,4214.2,4214.1,0.001]
["bitfinex","ETHUSD",1755614374571,8.5089,4214.2,4214.1,0.001]
["bitfinex","ETHUSD",1755614375244,36.84752,4214.2,4214.1,0.001]
["bitfinex","ETHUSD",1755614375437,8.5079,4214.2,4214.1,0.001]
["bitfinex","ETHUSD",1755614375865,1.1205,4214.2,4214.1,0.001]
["bitfinex","ETHUSD",1755614376072,5.0474,4214.2,4214.1,0.001]
["bitfinex","ETHUSD",1755614376372,4.3874,4214.2,4214.1,0.001]
["bitfinex","ETHUSD",1755614376553,5.0474,4214.2,4214.1,0.001]
["bitfinex","ETHUSD",1755614377037,0.7784,4214.2,4214.1,0.001]
["bitfinex","ETHUSD",1755614377457,5.0454,4214.2,4214.1,0.001]
["bitfinex","ETHUSD",1755614377651,4.3854,4214.2,4214.1,0.001]
["bitfinex","ETHUSD",1755614378039,4.3844,4214.2,4214.1,0.001]
["bitfinex","ETHUSD",1755614378984,5.0444,4214.2,4214.1,0.001]
["bitfinex","ETHUSD",1755614379176,22.04995032,4214.2,4214.1,0.001]
["bitfinex","ETHUSD",1755614379378,53.38857032,4214.2,4214.1,0.001]
["bitfinex","ETHUSD",1755614379554,53.67677032,4214.2,4214.1,0.001]
["bitfinex","ETHUSD",1755614379744,53.67477032,4214.2,4214.1,0.001]
["bitfinex","ETHUSD",1755614379944,3.66,4214.1,4213.9,0.001]
["bitfinex","ETHUSD",1755614380257,32.74732,4214.1,4213.9,0.001]
["bitfinex","ETHUSD",1755614380459,6.03315487,4213.8,4213.7,0.001]
["bitfinex","ETHUSD",1755614380779,3.66,4213.7,4213.5,0.156]
["bitfinex","ETHUSD",1755614380978,48.54367032,4213.6,4213.5,0.156]
["bitfinex","ETHUSD",1755614381185,32.74732,4213.6,4213.5,0.156]
["bitfinex","ETHUSD",1755614381495,3.66,4213.6,4213.5,0.156]
["bitfinex","ETHUSD",1755614381646,5.0404,4213.6,4213.5,0.156]
["bitfinex","ETHUSD",1755614381850,0.7784,4213.6,4213.5,0.156]
["bitfinex","ETHUSD",1755614382267,5.0394,4213.6,4213.5,0.156]
["bitfinex","ETHUSD",1755614382444,0.1184,4213.6,4213.5,0.156]
["bitfinex","ETHUSD",1755614382651,4.3794,4213.6,4213.5,0.7788]
["bitfinex","ETHUSD",1755614383048,4.3794,4213.6,4213.5,0.156]
["bitfinex","ETHUSD",1755614383557,0.7784,4213.6,4213.5,0.156]
["bitfinex","ETHUSD",1755614383747,5.0384,4213.6,4213.5,0.156]
["bitfinex","ETHUSD",1755614383943,3.0,4214.2,4213.5,0.156]
["bitfinex","ETHUSD",1755614383944,28.33862,4214.1,4213.5,0.156]
["bitfinex","ETHUSD",1755614384141,4.259,4214.0,4213.5,0.156]
["bitfinex","ETHUSD",1755614384392,5.701,4214.5,4213.5,0.156]
["bitfinex","ETHUSD",1755614384393,4.259,4213.9,4213.5,0.156]
["bitfinex","ETHUSD",1755614384677,4.259,4213.8,4213.5,0.156]
["bitfinex","ETHUSD",1755614384878,4.2582,4213.7,4213.5,0.156]
["bitfinex","ETHUSD",1755614385078,0.66,4213.6,4213.5,0.156]
["bitfinex","ETHUSD",1755614385751,1.1205,4213.6,4213.5,0.156]
["bitfinex","ETHUSD",1755614385947,3.0,4214.2,4213.5,0.156]
["bitfinex","ETHUSD",1755614386173,3.66,4214.0,4213.5,0.156]
["bitfinex","ETHUSD",1755614386376,0.66,4213.8,4213.5,0.7788]
["bitfinex","ETHUSD",1755614386593,0.66,4213.6,4213.5,0.7788]
["bitfinex","ETHUSD",1755614387357,0.66,4213.6,4213.5,0.156]
["bitfinex","ETHUSD",1755614387746,0.66,4213.6,4213.5,0.7788]
["bitfinex","ETHUSD",1755614388152,0.66,4214.3,4213.5,0.156]
["bitfinex","ETHUSD",1755614388366,4.255,4214.2,4213.5,0.7788]
["bitfinex","ETHUSD",1755614388598,0.66,4214.1,4213.5,0.7788]
["bitfinex","ETHUSD",1755614389104,4.254,4214.0,4213.5,0.156]
["bitfinex","ETHUSD",1755614389265,5.705,4214.5,4213.6,0.64653267]
["bitfinex","ETHUSD",1755614389493,5.705,4214.5,4213.7,0.4333]
["bitfinex","ETHUSD",1755614389691,0.155,4215.5,4213.8,0.64653154]
["bitfinex","ETHUSD",1755614390096,4.253,4215.3,4213.9,0.4333]
["bitfinex","ETHUSD",1755614390400,0.155,4215.5,4214.0,0.64653042]
["bitfinex","ETHUSD",1755614390604,0.155,4215.5,4214.3,16.54505032]
["bitfinex","ETHUSD",1755614390809,0.155,4215.5,4214.1,4.76248807]
["bitfinex","ETHUSD",1755614390810,0.155,4215.5,4214.8,16.54505032]
["bitfinex","ETHUSD",1755614391171,0.155,4215.5,4214.9,4.28132535]
["bitfinex","ETHUSD",1755614391669,0.155,4215.5,4215.0,1.2576]
["bitfinex","ETHUSD",1755614392099,0.155,4215.5,4215.1,1.2576]
["bitfinex","ETHUSD",1755614392465,0.155,4215.5,4215.2,1.2576]
["bitfinex","ETHUSD",1755614392670,0.155,4215.5,4215.2,1.38336]
["bitfinex","ETHUSD",1755614392870,0.155,4215.5,4215.3,1.2576]
["bitfinex","ETHUSD",1755614393098,0.155,4215.5,4215.4,0.02372254]
["bitfinex","ETHUSD",1755614393300,0.155,4215.5,4215.4,4.28132254]
["bitfinex","ETHUSD",1755614393502,0.155,4215.5,4215.4,4.2576]
["bitfinex","ETHUSD",1755614393799,0.155,4215.5,4215.4,6.35044103]
["bitfinex","ETHUSD",1755614394194,0.155,4215.5,4215.4,1.2576]
["bitfinex","ETHUSD",1755614394391,0.157,4215.5,4215.4,1.2576]
["bitfinex","ETHUSD",1755614394706,0.2754,4215.5,4215.4,1.2576]
["bitfinex","ETHUSD",1755614394880,4.5234,4215.5,4215.4,0.7984]
["bitfinex","ETHUSD",1755614395083,0.2754,4215.5,4215.4,1.2576]
["bitfinex","ETHUSD",1755614395596,0.2754,4215.5,4215.4,1.38336]
["bitfinex","ETHUSD",1755614398503,0.157,4215.5,4215.4,1.38336]
["bitfinex","ETHUSD",1755614400026,0.157,4215.5,4215.4,1.5601392]
["bitfinex","ETHUSD",1755614400607,0.157,4215.5,4215.4,1.70226174]
["bitfinex","ETHUSD",1755614401133,0.07659925,4215.5,4215.4,23.61956617]
["bitfinex","ETHUSD",1755614401417,0.0012,4215.9,4215.8,2.37202903]
["bitfinex","ETHUSD",1755614401621,0.0012,4215.9,4215.8,3.56484327]
["bitfinex","ETHUSD",1755614401788,0.0012,4215.9,4215.8,7.82244327]
["bitfinex","ETHUSD",1755614402530,0.0012,4215.9,4215.8,5.45041424]
["bitfinex","ETHUSD",1755614402814,0.0012,4215.9,4215.8,6.74802903]
["bitfinex","ETHUSD",1755614403012,0.0012,4215.9,4215.8,4.376]
["bitfinex","ETHUSD",1755614403434,0.0012,4215.9,4215.8,0.7984]
["bitfinex","ETHUSD",1755614403642,0.1196,4215.9,4215.8,1.2576]
["bitfinex","ETHUSD",1755614403984,0.1196,4215.9,4215.8,0.7984]
["bitfinex","ETHUSD",1755614404555,0.1196,4215.9,4215.4,0.3025392]
["bitfinex","ETHUSD",1755614404556,0.1196,4215.9,4215.4,0.1767792]
["bitfinex","ETHUSD",1755614404733,0.0012,4215.9,4215.2,0.7984]
["bitfinex","ETHUSD",1755614404896,0.1184,4215.5,4214.3,0.7984]
["bitfinex","ETHUSD",1755614405082,0.1184,4215.5,4214.4,0.30200881]
["bitfinex","ETHUSD",1755614405287,4.233,4215.4,4214.3,0.7984]
["bitfinex","ETHUSD",1755614405537,0.66,4215.2,4213.9,0.1184]
["bitfinex","ETHUSD",1755614405691,0.66,4215.2,4213.6,0.7984]
["bitfinex","ETHUSD",1755614406033,0.1184,4213.7,4213.5,0.156]
["bitfinex","ETHUSD",1755614407216,0.5464,4213.7,4213.5,0.156]
["bitfinex","ETHUSD",1755614407420,0.428,4213.6,4213.5,0.156]
["bitfinex","ETHUSD",1755614407620,1.088,4213.6,4213.5,0.156]
["bitfinex","ETHUSD",1755614407941,1.0872,4213.6,4213.5,0.156]
["bitfinex","ETHUSD",1755614408091,1.3654,4213.6,4213.5,0.156]
["bitfinex","ETHUSD",1755614408635,46.24907032,4213.6,4213.5,0.156]
["bitfinex","ETHUSD",1755614409130,46.24907032,4213.6,4213.5,0.00584276]
["bitfinex","ETHUSD",1755614409131,49.24907032,4213.6,4213.5,0.00584276]
["bitfinex","ETHUSD",1755614410384,25.13845032,4213.6,4213.5,0.00584276]
["bitfinex","ETHUSD",1755614410584,32.70402,4213.6,4213.5,0.00584276]
["bitfinex","ETHUSD",1755614410797,36.93202,4213.6,4213.5,0.00584276]
["bitfinex","ETHUSD",1755614411533,3.66,4213.5,4213.0,0.001]
["bitfinex","ETHUSD",1755614411708,3.66,4213.1,4213.0,0.001]
["bitfinex","ETHUSD",1755614411912,48.66207032,4213.1,4213.0,0.001]
["bitfinex","ETHUSD",1755614412097,53.59427032,4213.1,4213.0,0.001]
["bitfinex","ETHUSD",1755614413151,49.36827032,4213.1,4213.0,0.001]
["bitfinex","ETHUSD",1755614413437,53.59327032,4213.1,4213.0,0.001]
["bitfinex","ETHUSD",1755614414145,31.88502,4213.1,4213.0,0.001]
["bitfinex","ETHUSD",1755614414345,36.10902,4213.1,4213.0,0.001]
["bitfinex","ETHUSD",1755614414835,36.76902,4213.1,4213.0,0.001]
["bitfinex","ETHUSD",1755614416733,53.58577032,4213.1,4213.0,0.001]
["bitfinex","ETHUSD",1755614416898,49.36177032,4213.1,4213.0,0.001]
["bitfinex","ETHUSD",1755614417102,53.58377032,4213.1,4213.0,0.001]
["bitfinex","ETHUSD",1755614417911,36.76602,4213.1,4213.0,0.001]
["bitfinex","ETHUSD",1755614418116,32.54502,4213.1,4213.0,0.001]
["bitfinex","ETHUSD",1755614418327,36.76602,4213.1,4213.0,0.001]
["bitfinex","ETHUSD",1755614418912,32.54502,4213.1,4213.0,0.001]
["bitfinex","ETHUSD",1755614419138,37.03672,4213.1,4213.0,0.001]
["bitfinex","ETHUSD",1755614419459,36.76502,4213.1,4213.0,0.001]
["bitfinex","ETHUSD",1755614419734,36.33702,4213.1,4213.0,0.001]
["bitfinex","ETHUSD",1755614420119,36.76502,4213.1,4213.0,0.001]
["bitfinex","ETHUSD",1755614421103,37.03672,4213.1,4213.0,0.001]
["bitfinex","ETHUSD",1755614421307,32.54502,4213.1,4213.0,0.001]
["bitfinex","ETHUSD",1755614421541,36.76302,4213.1,4213.0,0.001]
["bitfinex","ETHUSD",1755614423409,37.03472,4213.1,4213.0,0.001]
["bitfinex","ETHUSD",1755614423609,36.76302,4213.1,4213.0,0.001]
["bitfinex","ETHUSD",1755614423958,0.1184,4213.1,4213.0,0.001]
["bitfinex","ETHUSD",1755614424155,4.3334,4213.1,4213.0,0.4664]
["bitfinex","ETHUSD",1755614424336,4.3334,4213.1,4213.0,0.7598]
["bitfinex","ETHUSD",1755614424511,4.3334,4213.1,4213.0,0.001]
["bitfinex","ETHUSD",1755614424713,36.02372,4213.1,4213.0,0.001]
["bitfinex","ETHUSD",1755614424940,36.95542,4213.1,4213.0,0.001]
["bitfinex","ETHUSD",1755614425420,3.66,4213.0,4212.6,0.001]
["bitfinex","ETHUSD",1755614425641,20.20505032,4212.7,4212.6,0.001]
["bitfinex","ETHUSD",1755614425843,52.75767032,4212.7,4212.6,0.001]
["bitfinex","ETHUSD",1755614426153,48.54367032,4212.7,4212.6,0.001]
["bitfinex","ETHUSD",1755614426938,52.75567032,4212.7,4212.6,0.001]
["bitfinex","ETHUSD",1755614427127,48.54367032,4212.7,4212.6,0.001]
["bitfinex","ETHUSD",1755614427447,53.22577032,4212.7,4212.6,0.001]
["bitfinex","ETHUSD",1755614429056,3.66,4212.6,4212.5,0.156]
["bitfinex","ETHUSD",1755614429272,32.74042,4212.6,4212.5,0.156]
["bitfinex","ETHUSD",1755614429435,35.11425088,4212.6,4212.5,0.156]
["bitfinex","ETHUSD",1755614430327,37.61425088,4212.6,4212.5,0.156]
["bitfinex","ETHUSD",1755614430724,35.24042,4212.6,4212.5,0.156]
["bitfinex","ETHUSD",1755614430957,34.96792,4212.6,4212.5,0.156]
["bitfinex","ETHUSD",1755614431543,34.49782,4212.6,4212.5,0.156]
["bitfinex","ETHUSD",1755614431862,41.08165088,4212.6,4212.5,0.156]
["bitfinex","ETHUSD",1755614432161,42.03323014,4212.6,4212.5,0.156]
["bitfinex","ETHUSD",1755614432450,2.37405631,4212.2,4210.1,0.7588]
["bitfinex","ETHUSD",1755614432625,37.04369926,4212.6,4210.1,0.7588]
["bitfinex","ETHUSD",1755614432626,16.54505032,4211.1,4210.1,0.7588]
["bitfinex","ETHUSD",1755614432829,16.54505032,4211.1,4210.5,0.9138]
["bitfinex","ETHUSD",1755614432830,0.66,4210.9,4210.5,0.9138]
["bitfinex","ETHUSD",1755614433126,41.25162,4211.0,4210.5,0.9138]
["bitfinex","ETHUSD",1755614433127,0.66,4210.7,4210.6,1.2242]
["bitfinex","ETHUSD",1755614433654,0.66,4210.9,4210.6,1.2242]
["bitfinex","ETHUSD",1755614433839,4.866,4210.8,4210.7,0.4654]
["bitfinex","ETHUSD",1755614434156,4.865,4210.8,4210.7,0.7588]
["bitfinex","ETHUSD",1755614434373,5.707,4211.0,4210.7,1.2242]
["bitfinex","ETHUSD",1755614434673,6.422121,4212.5,4210.8,0.16166845]
["bitfinex","ETHUSD",1755614434962,0.1184,4211.0,4210.9,0.4654]
["bitfinex","ETHUSD",1755614435331,4.3224,4211.0,4210.9,0.4654]
["bitfinex","ETHUSD",1755614435838,0.1184,4211.0,4210.9,0.4654]
["bitfinex","ETHUSD",1755614436031,0.1184,4211.0,4210.9,0.4684]
["bitfinex","ETHUSD",1755614436434,4.3214,4211.0,4210.9,0.4684]
["bitfinex","ETHUSD",1755614436631,4.3214,4211.0,4210.9,0.4654]
["bitfinex","ETHUSD",1755614436835,4.3214,4211.0,4210.5,0.6204]
["bitfinex","ETHUSD",1755614437132,0.66,4212.0,4210.6,0.4654]
["bitfinex","ETHUSD",1755614437455,0.1184,4210.7,4210.6,0.4654]
["bitfinex","ETHUSD",1755614437658,4.3194,4210.7,4210.6,0.4684]
["bitfinex","ETHUSD",1755614437870,0.1184,4210.7,4210.6,0.4684]
["bitfinex","ETHUSD",1755614438019,0.1184,4210.7,4210.5,0.155]
["bitfinex","ETHUSD",1755614438020,4.3194,4210.7,4210.5,0.155]
["bitfinex","ETHUSD",1755614438923,0.66,4210.6,4210.5,0.155]
["bitfinex","ETHUSD",1755614439134,0.66,4212.1,4210.5,0.155]
["bitfinex","ETHUSD",1755614439360,0.1184,4210.6,4210.5,0.155]
["bitfinex","ETHUSD",1755614439574,0.4701,4213.7,4210.6,3.0]
["bitfinex","ETHUSD",1755614439860,0.1184,4211.4,4210.8,3.0]
["bitfinex","ETHUSD",1755614440029,4.199,4211.9,4211.0,16.54505032]
["bitfinex","ETHUSD",1755614440227,0.7923,4213.9,4211.4,0.1184]
["bitfinex","ETHUSD",1755614440438,0.1184,4212.0,4211.5,0.3428]
["bitfinex","ETHUSD",1755614440758,4.198,4212.1,4211.6,2.40113308]
["bitfinex","ETHUSD",1755614440974,0.1184,4212.0,4211.7,0.61689331]
["bitfinex","ETHUSD",1755614441271,0.1184,4212.0,4211.8,0.3428]
["bitfinex","ETHUSD",1755614441476,0.1184,4212.0,4211.9,2.3742254]
["bitfinex","ETHUSD",1755614441679,0.1184,4212.0,4211.9,2.7170254]
["bitfinex","ETHUSD",1755614441896,0.1184,4212.0,4211.9,0.3428]
["bitfinex","ETHUSD",1755614442115,0.1184,4212.0,4211.9,0.70082225]
["bitfinex","ETHUSD",1755614442242,4.197,4212.4,4211.9,0.36654225]
["bitfinex","ETHUSD",1755614442441,0.1184,4212.2,4212.0,0.02674169]
["bitfinex","ETHUSD",1755614442643,0.1184,4212.2,4211.4,0.003]
["bitfinex","ETHUSD",1755614442865,0.7923,4213.6,4211.6,0.3398]
["bitfinex","ETHUSD",1755614442866,4.196,4212.1,4211.6,0.3398]
["bitfinex","ETHUSD",1755614443176,0.66,4213.0,4211.7,0.3398]
["bitfinex","ETHUSD",1755614443381,0.1184,4211.8,4211.2,0.003]
["bitfinex","ETHUSD",1755614443564,0.1184,4211.3,4211.1,0.3398]
["bitfinex","ETHUSD",1755614443766,4.194,4211.5,4211.1,0.3428]
["bitfinex","ETHUSD",1755614444090,5.707,4212.8,4211.2,0.3428]
["bitfinex","ETHUSD",1755614444259,0.1184,4211.3,4211.2,0.3428]
["bitfinex","ETHUSD",1755614444439,0.1184,4211.3,4211.2,0.3398]
["bitfinex","ETHUSD",1755614444675,0.1184,4211.3,4210.6,0.3428]
["bitfinex","ETHUSD",1755614444874,0.1184,4210.8,4210.6,0.3398]
["bitfinex","ETHUSD",1755614445100,0.1184,4210.8,4210.6,0.003]
["bitfinex","ETHUSD",1755614445303,0.7923,4214.4,4210.7,0.1214]
["bitfinex","ETHUSD",1755614445577,0.1184,4212.8,4212.4,16.54505032]
["bitfinex","ETHUSD",1755614445913,0.4721,4214.6,4212.5,5.0210439]
["bitfinex","ETHUSD",1755614445914,0.002,4214.6,4212.5,5.0210439]
["bitfinex","ETHUSD",1755614446122,0.1184,4213.3,4212.7,0.1184]
["bitfinex","ETHUSD",1755614446408,0.1184,4213.3,4213.2,2.37349283]
["bitfinex","ETHUSD",1755614446613,4.192,4214.3,4213.2,2.49188166]
["bitfinex","ETHUSD",1755614446812,4.192,4214.3,4213.3,0.3428]
["bitfinex","ETHUSD",1755614447115,4.192,4214.3,4212.5,0.003]
["bitfinex","ETHUSD",1755614447298,4.192,4214.3,4212.7,2.37374967]
["bitfinex","ETHUSD",1755614447499,4.192,4214.3,4212.6,2.29460503]
["bitfinex","ETHUSD",1755614447926,0.7923,4214.0,4212.1,0.3398]
["bitfinex","ETHUSD",1755614448089,0.4701,4213.7,4212.1,0.3398]
["bitfinex","ETHUSD",1755614448442,0.9473,4213.5,4211.5,0.4948]
["bitfinex","ETHUSD",1755614448578,0.4701,4213.4,4211.5,0.4948]
["bitfinex","ETHUSD",1755614448927,0.66,4213.2,4211.5,0.155]
["bitfinex","ETHUSD",1755614449224,0.66,4213.0,4211.5,0.155]
["bitfinex","ETHUSD",1755614449591,1.2624,4212.9,4211.5,0.155]
["bitfinex","ETHUSD",1755614449807,3.66,4213.0,4211.5,0.155]
["bitfinex","ETHUSD",1755614449808,3.0,4212.7,4211.5,0.155]
["bitfinex","ETHUSD",1755614450010,0.66,4212.6,4211.5,0.155]
["bitfinex","ETHUSD",1755614450207,0.66,4212.4,4211.5,0.155]
["bitfinex","ETHUSD",1755614450458,0.66,4212.2,4211.5,0.155]
["bitfinex","ETHUSD",1755614450746,1.2624,4212.1,4211.5,0.155]
["bitfinex","ETHUSD",1755614451270,30.20712,4212.0,4211.5,0.155]
["bitfinex","ETHUSD",1755614451424,5.3945,4211.9,4211.5,0.155]
["bitfinex","ETHUSD",1755614451626,0.66,4211.8,4211.5,0.155]
["bitfinex","ETHUSD",1755614451821,5.3945,4211.7,4211.5,0.155]
["bitfinex","ETHUSD",1755614452028,4.6411,4211.7,4211.5,0.155]
["bitfinex","ETHUSD",1755614452247,0.7534,4211.6,4211.5,0.155]
["bitfinex","ETHUSD",1755614453142,5.3935,4211.6,4211.5,0.155]
["bitfinex","ETHUSD",1755614453338,4.184,4211.6,4211.5,0.155]
["bitfinex","ETHUSD",1755614454091,4.1832,4211.6,4211.5,0.155]
["bitfinex","ETHUSD",1755614454430,6.0517,4211.6,4211.5,0.155]
["bitfinex","ETHUSD",1755614454630,6.0515,4211.6,4211.5,0.155]
["bitfinex","ETHUSD",1755614455155,1.8685,4211.6,4211.5,0.155]
["bitfinex","ETHUSD",1755614455372,6.0515,4211.6,4211.5,0.155]
["bitfinex","ETHUSD",1755614455665,37.39012,4211.6,4211.5,0.155]
["bitfinex","ETHUSD",1755614456067,32.54712,4211.6,4211.5,0.155]
["bitfinex","ETHUSD",1755614456240,9.0505,4211.6,4211.5,0.155]
["bitfinex","ETHUSD",1755614456445,37.38912,4211.6,4211.5,0.155]
["bitfinex","ETHUSD",1755614456643,29.66552,4211.6,4211.5,0.155]
["bitfinex","ETHUSD",1755614456945,4.3004,4211.6,4211.5,0.155]
["bitfinex","ETHUSD",1755614457345,6.1689,4211.6,4211.5,0.155]
["bitfinex","ETHUSD",1755614457742,9.1689,4211.6,4211.5,0.155]
["bitfinex","ETHUSD",1755614460137,4.9869,4211.6,4211.5,0.155]
["bitfinex","ETHUSD",1755614460436,5.5059,4211.6,4211.5,0.155]
["bitfinex","ETHUSD",1755614460638,0.1184,4211.6,4211.5,0.155]
["bitfinex","ETHUSD",1755614460949,4.2974,4211.6,4211.5,0.155]
["bitfinex","ETHUSD",1755614461347,3.0,4211.4,4210.6,0.001]
["bitfinex","ETHUSD",1755614461550,3.002,4212.1,4210.6,0.001]
["bitfinex","ETHUSD",1755614461551,0.002,4212.1,4210.6,0.001]
["bitfinex","ETHUSD",1755614461738,31.81772,4212.0,4210.6,1.67110503]
["bitfinex","ETHUSD",1755614461943,3.0,4211.8,4210.6,0.001]
["bitfinex","ETHUSD",1755614462256,29.54712,4211.9,4210.6,0.001]
["bitfinex","ETHUSD",1755614462257,1.2085,4211.9,4210.6,0.001]
["bitfinex","ETHUSD",1755614462455,4.178,4211.8,4210.6,0.001]
["bitfinex","ETHUSD",1755614462649,0.66,4211.6,4210.6,0.001]
["bitfinex","ETHUSD",1755614463073,3.66,4211.4,4210.6,0.001]
["bitfinex","ETHUSD",1755614463371,0.66,4211.2,4210.6,0.001]
["bitfinex","ETHUSD",1755614463760,3.66,4211.0,4210.6,0.001]
["bitfinex","ETHUSD",1755614464374,5.3855,4210.9,4210.6,0.001]
["bitfinex","ETHUSD",1755614464558,0.7534,4210.9,4210.6,0.001]
["bitfinex","ETHUSD",1755614464869,4.177,4210.8,4210.6,0.001]
["bitfinex","ETHUSD",1755614465061,5.3855,4210.8,4210.6,0.001]
["bitfinex","ETHUSD",1755614465262,1.8685,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1755614466551,1.2085,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1755614466870,9.0445,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1755614468172,3.66,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1755614468380,0.66,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1755614468545,5.707,4211.0,4210.6,0.001]
["bitfinex","ETHUSD",1755614468744,4.175,4210.9,4210.6,0.001]
["bitfinex","ETHUSD",1755614469247,4.175,4210.8,4210.7,0.4748]
["bitfinex","ETHUSD",1755614469443,4.175,4210.8,4210.7,0.1348]
["bitfinex","ETHUSD",1755614469643,5.707,4211.0,4210.7,0.1348]
["bitfinex","ETHUSD",1755614469981,0.002,4211.6,4210.8,2.39858912]
["bitfinex","ETHUSD",1755614470271,4.175,4211.5,4210.9,0.28743891]
["bitfinex","ETHUSD",1755614470587,0.002,4211.6,4211.0,0.4748]
["bitfinex","ETHUSD",1755614470875,0.002,4211.6,4210.9,0.28743891]
["bitfinex","ETHUSD",1755614471080,0.002,4211.6,4210.6,0.001]
["bitfinex","ETHUSD",1755614471379,0.1184,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1755614472757,1.3269,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1755614473203,0.1184,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1755614473497,0.1184,4210.7,4210.6,16.90245032]
["bitfinex","ETHUSD",1755614473498,0.102,4210.7,4210.6,16.90245032]
["bitfinex","ETHUSD",1755614473779,0.102,4210.7,4210.6,2.04674503]
["bitfinex","ETHUSD",1755614474080,0.102,4210.7,4210.6,0.341]
["bitfinex","ETHUSD",1755614474376,0.102,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1755614474580,0.102,4210.7,4210.6,0.341]
["bitfinex","ETHUSD",1755614474809,0.1184,4210.7,4210.6,0.341]
["bitfinex","ETHUSD",1755614475371,0.1184,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1755614475547,0.1184,4211.1,4210.6,0.59648652]
["bitfinex","ETHUSD",1755614475749,0.002,4211.6,4211.0,3.0]
["bitfinex","ETHUSD",1755614476053,0.002,4211.6,4211.4,16.54505032]
["bitfinex","ETHUSD",1755614476258,0.002,4211.6,4211.5,0.0237445]
["bitfinex","ETHUSD",1755614476466,0.002,4211.6,4211.5,2.7381954]
["bitfinex","ETHUSD",1755614476668,0.002,4211.6,4211.5,7.79675997]
["bitfinex","ETHUSD",1755614476866,0.002,4211.6,4211.5,7.77301547]
["bitfinex","ETHUSD",1755614477076,0.0012,4211.6,4211.5,7.77301547]
["bitfinex","ETHUSD",1755614477309,0.0012,4211.6,4211.5,5.39856457]
["bitfinex","ETHUSD",1755614477447,0.0012,4211.6,4211.1,3.0]
["bitfinex","ETHUSD",1755614477653,0.0012,4211.6,4211.2,0.1184]
["bitfinex","ETHUSD",1755614477873,0.0012,4211.6,4211.2,0.4584]
["bitfinex","ETHUSD",1755614478079,0.0012,4211.6,4211.2,0.1184]
["bitfinex","ETHUSD",1755614478453,0.0012,4211.6,4210.6,0.25648652]
["bitfinex","ETHUSD",1755614478655,0.1184,4211.0,4210.7,1.72965368]
["bitfinex","ETHUSD",1755614478970,0.0012,4211.6,4210.7,1.72965368]
["bitfinex","ETHUSD",1755614479173,0.0012,4211.6,4210.6,0.25648652]
["bitfinex","ETHUSD",1755614479174,0.1184,4210.8,4210.6,0.25648652]
["bitfinex","ETHUSD",1755614479348,0.1184,4210.8,4210.6,0.341]
["bitfinex","ETHUSD",1755614479988,0.1184,4210.8,4210.6,0.001]
["bitfinex","ETHUSD",1755614481156,4.168,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1755614481701,0.1184,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1755614482562,0.1184,4210.7,4210.6,0.02474958]
["bitfinex","ETHUSD",1755614482807,0.1184,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1755614483188,0.9464754,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1755614483371,5.5781754,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1755614484112,6.2381754,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1755614484272,0.66,4210.6,4210.5,0.155]
["bitfinex","ETHUSD",1755614484471,4.842,4210.6,4210.5,0.155]
["bitfinex","ETHUSD",1755614485600,1.842,4210.6,4210.5,0.155]
["bitfinex","ETHUSD",1755614485903,37.34562,4210.6,4210.5,0.155]
["bitfinex","ETHUSD",1755614486120,37.520507,4210.6,4210.5,0.155]
["bitfinex","ETHUSD",1755614487313,37.520507,4210.6,4207.5,0.1192]
["bitfinex","ETHUSD",1755614487314,0.66,4210.4,4207.5,0.1192]
["bitfinex","ETHUSD",1755614487521,0.1192,4207.6,4206.5,0.155]
["bitfinex","ETHUSD",1755614487673,0.1192,4206.6,4206.5,0.155]
["bitfinex","ETHUSD",1755614488680,0.14296651,4206.6,4206.5,0.155]
["bitfinex","ETHUSD",1755614488875,0.60766651,4206.6,4206.5,0.155]
["bitfinex","ETHUSD",1755614489081,0.14296651,4206.6,4206.5,0.155]
["bitfinex","ETHUSD",1755614489399,0.1192,4206.6,4206.5,0.155]
["bitfinex","ETHUSD",1755614489917,4.2822,4206.6,4206.5,0.155]
["bitfinex","ETHUSD",1755614490126,0.1192,4206.6,4206.5,0.155]
["bitfinex","ETHUSD",1755614490320,4.2822,4206.6,4206.5,0.155]
["bitfinex","ETHUSD",1755614490698,4.2822,4206.6,4205.9,0.003]
["bitfinex","ETHUSD",1755614490699,0.66,4206.5,4205.9,0.003]
["bitfinex","ETHUSD",1755614490914,0.7792,4206.0,4205.9,0.003]
["bitfinex","ETHUSD",1755614491431,6.14896651,4206.0,4205.9,0.003]
["bitfinex","ETHUSD",1755614491600,9.1252,4206.0,4205.9,0.003]
["bitfinex","ETHUSD",1755614492292,9.1242,4206.0,4205.9,0.003]
["bitfinex","ETHUSD",1755614492486,4.9612,4206.0,4205.9,0.003]
["bitfinex","ETHUSD",1755614493028,6.1242,4206.0,4205.9,0.003]
["bitfinex","ETHUSD",1755614493324,9.1242,4206.0,4205.9,0.003]
["bitfinex","ETHUSD",1755614493523,9.1232,4206.0,4205.9,0.003]
["bitfinex","ETHUSD",1755614495210,4.9612,4206.0,4205.9,0.003]
["bitfinex","ETHUSD",1755614495409,3.66,4205.9,4205.5,0.155]
["bitfinex","ETHUSD",1755614495632,3.66,4205.5,4203.5,0.155]
["bitfinex","ETHUSD",1755614495834,0.1192,4203.6,4203.5,0.155]
["bitfinex","ETHUSD",1755614496197,4.2812,4203.6,4203.5,0.155]
["bitfinex","ETHUSD",1755614496618,4.162,4203.6,4203.5,0.155]
["bitfinex","ETHUSD",1755614496933,4.2812,4203.6,4203.5,0.155]
["bitfinex","ETHUSD",1755614497122,4.7459,4203.6,4203.5,0.155]
["bitfinex","ETHUSD",1755614497636,0.5839,4203.6,4203.5,0.155]
["bitfinex","ETHUSD",1755614497807,5.4642,4203.6,4203.5,0.155]
["bitfinex","ETHUSD",1755614497999,5.4642,4203.6,4202.5,0.155]
["bitfinex","ETHUSD",1755614498000,34.46282,4203.6,4202.5,0.155]
["bitfinex","ETHUSD",1755614498200,0.1192,4202.6,4202.5,0.155]
["bitfinex","ETHUSD",1755614498412,6.1232,4202.6,4202.5,0.155]
["bitfinex","ETHUSD",1755614498630,34.46182,4202.6,4202.5,0.155]
["bitfinex","ETHUSD",1755614499001,1.842,4202.6,4202.5,0.155]
["bitfinex","ETHUSD",1755614499419,6.159,4202.6,4202.5,0.155]
["bitfinex","ETHUSD",1755614499620,34.49762,4202.6,4202.5,0.155]
["bitfinex","ETHUSD",1755614499826,37.49662,4202.6,4202.5,0.155]
["bitfinex","ETHUSD",1755614500030,37.49582,4202.6,4202.5,0.155]
["bitfinex","ETHUSD",1755614500504,33.33482,4202.6,4202.5,0.155]
["bitfinex","ETHUSD",1755614500704,4.9962,4202.6,4202.5,0.155]
["bitfinex","ETHUSD",1755614500938,4.9962,4202.6,4201.0,0.3485866]
["bitfinex","ETHUSD",1755614500939,0.66,4202.4,4201.0,0.3485866]
["bitfinex","ETHUSD",1755614501124,0.66,4202.0,4201.0,0.3485866]
["bitfinex","ETHUSD",1755614501323,16.54505032,4202.1,4201.0,0.3485866]
["bitfinex","ETHUSD",1755614501324,3.66,4201.8,4201.0,0.3485866]
["bitfinex","ETHUSD",1755614501499,0.68376651,4201.7,4201.0,0.3485866]
["bitfinex","ETHUSD",1755614501703,0.66,4201.5,4201.0,0.3485866]
["bitfinex","ETHUSD",1755614502023,3.66,4201.3,4201.0,0.3485866]
["bitfinex","ETHUSD",1755614502238,0.66,4201.1,4200.7,0.003]
["bitfinex","ETHUSD",1755614502402,0.66,4200.9,4200.7,0.003]
["bitfinex","ETHUSD",1755614502606,0.02376651,4200.8,4200.7,0.003]
["bitfinex","ETHUSD",1755614502800,1.86576651,4200.8,4200.7,0.003]
["bitfinex","ETHUSD",1755614503300,4.161,4201.0,4200.7,0.003]
["bitfinex","ETHUSD",1755614503301,0.4647,4201.4,4200.7,0.003]
["bitfinex","ETHUSD",1755614503528,0.66,4201.1,4200.7,0.003]
["bitfinex","ETHUSD",1755614503727,0.4647,4201.4,4200.7,0.003]
["bitfinex","ETHUSD",1755614503728,4.18576651,4201.0,4200.7,0.003]
["bitfinex","ETHUSD",1755614503925,4.162,4200.9,4200.7,0.003]
["bitfinex","ETHUSD",1755614504134,0.02376651,4200.8,4200.7,0.003]
["bitfinex","ETHUSD",1755614504315,5.36776651,4200.8,4200.7,0.003]
["bitfinex","ETHUSD",1755614504515,6.004,4200.8,4200.7,0.003]
["bitfinex","ETHUSD",1755614504829,3.66,4200.7,4198.6,0.02644813]
["bitfinex","ETHUSD",1755614505042,1.1247,4200.7,4198.7,0.3408]
["bitfinex","ETHUSD",1755614505215,0.66,4200.5,4198.6,0.02644813]
["bitfinex","ETHUSD",1755614505415,0.66,4200.3,4198.6,0.02644813]
["bitfinex","ETHUSD",1755614505634,28.99862,4200.0,4196.6,3.97282659]
["bitfinex","ETHUSD",1755614505832,16.54505032,4197.8,4196.5,0.155]
["bitfinex","ETHUSD",1755614506031,5.73976651,4197.7,4196.5,0.155]
["bitfinex","ETHUSD",1755614506233,0.7173,4198.8,4196.5,0.155]
["bitfinex","ETHUSD",1755614506449,0.02376651,4198.7,4197.5,0.3705]
["bitfinex","ETHUSD",1755614506636,6.4353,4198.6,4197.5,0.34432313]
["bitfinex","ETHUSD",1755614506836,31.83309253,4198.5,4197.5,0.12882313]
["bitfinex","ETHUSD",1755614507050,0.66,4198.2,4197.5,0.12882313]
["bitfinex","ETHUSD",1755614507268,29.55039537,4198.1,4197.3,1.57882313]
["bitfinex","ETHUSD",1755614507568,0.02977608,4198.0,4197.3,1.57882313]
["bitfinex","ETHUSD",1755614507772,5.718,4198.6,4197.3,1.57882313]
["bitfinex","ETHUSD",1755614507773,0.02977253,4198.5,4197.3,1.57882313]
["bitfinex","ETHUSD",1755614507921,0.66,4198.2,4197.3,1.57882313]
["bitfinex","ETHUSD",1755614508123,5.718,4198.6,4197.4,0.01196706]
["bitfinex","ETHUSD",1755614508347,5.718,4198.6,4197.5,0.3408]
["bitfinex","ETHUSD",1755614508682,5.721,4200.3,4197.6,0.01196309]
["bitfinex","ETHUSD",1755614508819,2.53453029,4202.6,4197.3,1.73670544]
["bitfinex","ETHUSD",1755614508820,55.9774308,4200.2,4197.3,1.73670544]
["bitfinex","ETHUSD",1755614509022,0.1192,4197.5,4197.3,1.57882313]
["bitfinex","ETHUSD",1755614509464,4.65748034,4197.4,4197.3,1.57882313]
["bitfinex","ETHUSD",1755614509675,4.19278034,4197.4,4197.3,1.57882313]
["bitfinex","ETHUSD",1755614509827,4.163,4197.4,4197.3,1.57882313]
["bitfinex","ETHUSD",1755614510181,0.4647,4198.0,4197.3,1.57882313]
["bitfinex","ETHUSD",1755614510182,0.716438,4198.0,4197.3,1.57882313]
["bitfinex","ETHUSD",1755614510335,5.721,4198.2,4197.4,0.1698505]
["bitfinex","ETHUSD",1755614510336,4.163,4197.9,4197.4,0.1698505]
["bitfinex","ETHUSD",1755614510649,4.163,4197.9,4197.3,2.64362313]
["bitfinex","ETHUSD",1755614510650,0.0297775,4197.8,4197.3,1.57882313]
["bitfinex","ETHUSD",1755614510878,5.721,4198.2,4197.3,1.57882313]
["bitfinex","ETHUSD",1755614510879,29.55039821,4197.7,4197.3,1.57882313]
["bitfinex","ETHUSD",1755614511022,0.66,4197.5,4197.3,1.57882313]
["bitfinex","ETHUSD",1755614511227,6.10068034,4197.4,4197.3,1.57882313]
["bitfinex","ETHUSD",1755614511445,6.0709,4197.4,4197.3,1.57882313]
["bitfinex","ETHUSD",1755614511618,4.162,4197.4,4197.3,1.57882313]
["bitfinex","ETHUSD",1755614511832,4.6318,4197.4,4197.3,1.57882313]
["bitfinex","ETHUSD",1755614512174,5.721,4198.2,4197.3,1.57882313]
["bitfinex","ETHUSD",1755614512175,0.02977608,4198.0,4197.3,1.57882313]
["bitfinex","ETHUSD",1755614512375,4.163,4197.9,4197.3,1.57882313]
["bitfinex","ETHUSD",1755614512520,17.20505032,4197.4,4197.3,1.57882313]
["bitfinex","ETHUSD",1755614512726,37.41052,4197.4,4197.3,0.79262313]
["bitfinex","ETHUSD",1755614512925,3.66,4197.3,4196.5,0.156]
["bitfinex","ETHUSD",1755614513181,3.66,4196.6,4196.4,0.003]
["bitfinex","ETHUSD",1755614513470,3.66,4196.4,4194.0,0.003]
["bitfinex","ETHUSD",1755614513677,40.13252,4196.3,4194.1,0.4341]
["bitfinex","ETHUSD",1755614513820,39.35342,4196.3,4194.0,0.003]
["bitfinex","ETHUSD",1755614514020,5.722,4196.3,4195.1,0.4341]
["bitfinex","ETHUSD",1755614514260,6.382,4196.3,4195.1,0.4341]
["bitfinex","ETHUSD",1755614514563,0.66,4197.3,4195.1,0.73]
["bitfinex","ETHUSD",1755614514857,0.7791,4197.9,4195.5,0.4341]
["bitfinex","ETHUSD",1755614514858,38.25340175,4197.2,4195.5,0.4341]
["bitfinex","ETHUSD",1755614515076,5.722,4197.2,4195.5,0.4341]
["bitfinex","ETHUSD",1755614515370,5.722,4197.2,4195.9,0.73]
["bitfinex","ETHUSD",1755614515523,4.164,4197.1,4196.3,0.4460821]
["bitfinex","ETHUSD",1755614515719,0.02978317,4197.0,4196.3,0.4341]
["bitfinex","ETHUSD",1755614515923,4.164,4196.9,4196.3,2.52543346]
["bitfinex","ETHUSD",1755614516152,0.02978459,4196.8,4196.3,2.52543346]
["bitfinex","ETHUSD",1755614516335,0.02978459,4196.8,4195.9,0.73]
["bitfinex","ETHUSD",1755614516540,4.164,4196.7,4195.9,0.73]
["bitfinex","ETHUSD",1755614516862,4.164,4196.7,4194.0,0.003]
["bitfinex","ETHUSD",1755614516863,29.61730601,4196.6,4194.6,0.4341]
["bitfinex","ETHUSD",1755614517023,0.66,4196.4,4194.6,0.4341]
["bitfinex","ETHUSD",1755614517229,0.66,4196.4,4194.0,0.003]
["bitfinex","ETHUSD",1755614517230,34.41152,4196.3,4194.0,0.003]
["bitfinex","ETHUSD",1755614517535,4.6338,4196.3,4194.6,0.4341]
["bitfinex","ETHUSD",1755614517734,4.88632139,4197.6,4194.0,0.003]
["bitfinex","ETHUSD",1755614517735,5.723,4196.5,4195.5,0.4341]
["bitfinex","ETHUSD",1755614518050,4.19378743,4196.4,4194.0,0.003]
["bitfinex","ETHUSD",1755614518252,29.58752,4196.3,4194.1,0.4341]
["bitfinex","ETHUSD",1755614518434,37.41252,4196.3,4194.0,0.4371]
["bitfinex","ETHUSD",1755614518636,33.24752,4196.3,4194.0,0.4371]
["bitfinex","ETHUSD",1755614518836,33.24752,4196.3,4196.2,19.68560665]
["bitfinex","ETHUSD",1755614519036,37.41252,4196.3,4196.2,19.68560665]
["bitfinex","ETHUSD",1755614519640,37.07057173,4196.3,4196.2,9.6938275]
["bitfinex","ETHUSD",1755614519926,41.35652,4196.3,4196.2,9.11403865]
["bitfinex","ETHUSD",1755614520128,34.68752,4196.3,4196.2,9.11403865]
["bitfinex","ETHUSD",1755614520329,51.23257032,4196.3,4196.2,9.11403865]
["bitfinex","ETHUSD",1755614520531,38.97172,4196.3,4196.2,9.11403865]
["bitfinex","ETHUSD",1755614520739,57.89982205,4196.3,4196.2,9.11403865]
["bitfinex","ETHUSD",1755614520945,51.35177032,4196.3,4196.2,9.11403865]
["bitfinex","ETHUSD",1755614521357,55.39857032,4196.3,4196.2,9.11403865]
["bitfinex","ETHUSD",1755614521565,55.39857032,4196.3,4196.2,9.09623786]
["bitfinex","ETHUSD",1755614521566,53.61562205,4196.3,4196.2,9.09623786]
["bitfinex","ETHUSD",1755614521734,57.78162205,4196.3,4196.2,9.09623786]
["bitfinex","ETHUSD",1755614521943,53.61562205,4196.3,4196.2,9.09623786]
["bitfinex","ETHUSD",1755614522165,28.80842,4196.3,4196.2,9.09623786]
["bitfinex","ETHUSD",1755614522348,5.723,4196.5,4196.2,9.09623786]
["bitfinex","ETHUSD",1755614522668,32.50462,4196.4,4196.2,9.09623786]
["bitfinex","ETHUSD",1755614522885,32.50462,4196.3,4196.2,9.09623786]
["bitfinex","ETHUSD",1755614523034,4.1652,4196.3,4196.2,9.09623786]
["bitfinex","ETHUSD",1755614523232,5.723,4196.5,4196.2,9.09623786]
["bitfinex","ETHUSD",1755614523461,4.166,4196.4,4196.2,9.09623786]
["bitfinex","ETHUSD",1755614523671,5.723,4196.5,4196.2,9.09623786]
["bitfinex","ETHUSD",1755614523842,32.51562,4196.4,4196.2,9.09623786]
["bitfinex","ETHUSD",1755614524049,32.51562,4196.3,4196.2,9.09623786]
["bitfinex","ETHUSD",1755614524237,4.178,4196.3,4196.2,9.09623786]
["bitfinex","ETHUSD",1755614524541,4.179,4196.3,4196.2,9.09623786]
["bitfinex","ETHUSD",1755614524740,4.178,4196.3,4196.2,9.09623786]
["bitfinex","ETHUSD",1755614524966,35.51662,4196.3,4196.2,9.09623786]
["bitfinex","ETHUSD",1755614525172,35.51662,4196.3,4196.2,1.98768999]
["bitfinex","ETHUSD",1755614525173,39.06247173,4196.3,4196.2,1.98768999]
["bitfinex","ETHUSD",1755614525335,34.85147173,4196.3,4196.2,1.43308999]
["bitfinex","ETHUSD",1755614525677,39.06347173,4196.3,4196.2,1.43308999]
["bitfinex","ETHUSD",1755614525842,3.04333571,4195.8,4195.7,0.001]
["bitfinex","ETHUSD",1755614526162,55.13800603,4195.8,4195.7,0.001]
["bitfinex","ETHUSD",1755614526462,55.50860603,4195.8,4195.7,0.001]
["bitfinex","ETHUSD",1755614526847,55.50660603,4195.8,4195.7,0.001]
["bitfinex","ETHUSD",1755614527237,55.50560603,4195.8,4195.7,0.001]
["bitfinex","ETHUSD",1755614527572,48.54367032,4195.8,4195.7,0.001]
["bitfinex","ETHUSD",1755614527758,48.79128532,4195.8,4195.7,0.001]
["bitfinex","ETHUSD",1755614527960,51.17462103,4195.8,4195.7,0.001]
["bitfinex","ETHUSD",1755614528271,51.17462103,4195.8,4194.6,0.73]
["bitfinex","ETHUSD",1755614528272,28.33862,4195.7,4194.6,0.73]
["bitfinex","ETHUSD",1755614528473,0.247615,4195.8,4194.9,0.4341]
["bitfinex","ETHUSD",1755614528637,0.465,4196.3,4195.0,0.73]
["bitfinex","ETHUSD",1755614528835,32.55862,4196.2,4195.1,0.4341]
["bitfinex","ETHUSD",1755614529178,28.33862,4195.1,4194.0,0.003]
["bitfinex","ETHUSD",1755614529335,3.0,4195.8,4194.0,0.003]
["bitfinex","ETHUSD",1755614529336,5.38348191,4195.6,4194.3,0.4341]
["bitfinex","ETHUSD",1755614529539,20.20505032,4195.4,4194.3,0.4341]
["bitfinex","ETHUSD",1755614529765,3.0,4195.2,4194.3,0.4341]
["bitfinex","ETHUSD",1755614529964,3.0,4195.0,4194.3,0.4341]
["bitfinex","ETHUSD",1755614530168,32.56062,4194.9,4194.3,0.4341]
["bitfinex","ETHUSD",1755614530342,28.33862,4194.8,4194.3,0.4341]
["bitfinex","ETHUSD",1755614530543,4.222,4194.7,4194.1,0.73]
["bitfinex","ETHUSD",1755614530750,16.54505032,4195.9,4194.1,0.73]
["bitfinex","ETHUSD",1755614530751,3.0,4195.8,4194.2,0.4341]
["bitfinex","ETHUSD",1755614531070,28.33862,4195.7,4194.2,0.4341]
["bitfinex","ETHUSD",1755614531243,28.33862,4195.8,4195.6,0.001]
["bitfinex","ETHUSD",1755614531442,4.217,4195.7,4195.6,0.001]
["bitfinex","ETHUSD",1755614531645,28.33862,4196.3,4195.7,1.1641]
["bitfinex","ETHUSD",1755614531646,0.002,4196.3,4195.7,1.1641]
["bitfinex","ETHUSD",1755614531869,32.55562,4196.2,4195.7,1.1641]
["bitfinex","ETHUSD",1755614532167,0.465,4195.8,4195.6,0.001]
["bitfinex","ETHUSD",1755614532566,4.216,4195.7,4195.6,0.001]
["bitfinex","ETHUSD",1755614532772,0.1192,4195.7,4195.6,0.001]
["bitfinex","ETHUSD",1755614533374,0.1192,4195.7,4195.6,1.1651]
["bitfinex","ETHUSD",1755614533591,0.465,4197.6,4195.7,3.0]
["bitfinex","ETHUSD",1755614533741,5.885,4198.5,4196.9,16.54505032]
["bitfinex","ETHUSD",1755614533937,5.0903,4198.5,4197.0,1.18792654]
["bitfinex","ETHUSD",1755614534271,0.1192,4197.8,4197.2,0.1192]
["bitfinex","ETHUSD",1755614534454,0.1192,4197.8,4197.3,0.4341]
["bitfinex","ETHUSD",1755614534795,5.0903,4198.5,4197.6,16.54505032]
["bitfinex","ETHUSD",1755614535082,4.229,4198.4,4198.1,16.54505032]
["bitfinex","ETHUSD",1755614535288,0.1192,4198.8,4198.3,0.66]
["bitfinex","ETHUSD",1755614535446,0.155,4200.5,4199.2,0.66]
["bitfinex","ETHUSD",1755614535647,0.155,4201.5,4199.2,0.66]
["bitfinex","ETHUSD",1755614535648,0.155,4201.5,4200.3,16.54505032]
["bitfinex","ETHUSD",1755614535959,0.1192,4200.9,4200.4,0.02380725]
["bitfinex","ETHUSD",1755614536159,3.7647,4201.0,4200.8,16.54505032]
["bitfinex","ETHUSD",1755614536484,0.155,4201.5,4200.9,18.02352548]
["bitfinex","ETHUSD",1755614536657,0.155,4201.5,4200.5,1.66880576]
["bitfinex","ETHUSD",1755614536978,0.1212,4201.2,4200.5,0.1192]
["bitfinex","ETHUSD",1755614537205,0.1212,4201.2,4199.4,0.1784359]
["bitfinex","ETHUSD",1755614537206,0.002,4201.2,4199.4,0.1784359]
["bitfinex","ETHUSD",1755614537350,0.002,4201.2,4198.9,0.66]
["bitfinex","ETHUSD",1755614537351,4.24,4201.1,4198.2,2.38194839]
["bitfinex","ETHUSD",1755614537553,5.732,4201.2,4199.6,15.6192972]
["bitfinex","ETHUSD",1755614537780,4.242,4201.1,4199.6,15.6192972]
["bitfinex","ETHUSD",1755614537965,4.242,4201.1,4198.7,0.66]
["bitfinex","ETHUSD",1755614537966,5.732,4201.2,4199.7,1.58574094]
["bitfinex","ETHUSD",1755614538168,5.732,4201.2,4199.7,1.56192972]
["bitfinex","ETHUSD",1755614538169,4.241,4201.1,4199.7,1.56192972]
["bitfinex","ETHUSD",1755614538372,0.02381916,4201.0,4198.3,15.6192972]
["bitfinex","ETHUSD",1755614538592,0.02381916,4200.9,4197.8,15.79701385]
["bitfinex","ETHUSD",1755614538751,0.02381916,4201.1,4197.8,15.79701385]
["bitfinex","ETHUSD",1755614538954,4.243,4201.0,4197.8,0.17771665]
["bitfinex","ETHUSD",1755614539172,4.243,4201.0,4197.7,15.6192972]
["bitfinex","ETHUSD",1755614539173,0.49361916,4200.9,4197.7,15.6192972]
["bitfinex","ETHUSD",1755614539366,3.0,4200.8,4197.8,1.56192972]
["bitfinex","ETHUSD",1755614539560,3.0,4200.8,4197.1,15.6192972]
["bitfinex","ETHUSD",1755614539561,1.2489,4200.7,4197.9,0.02382143]
["bitfinex","ETHUSD",1755614539893,7.74481916,4200.6,4197.8,0.66]
["bitfinex","ETHUSD",1755614540052,5.727,4200.6,4197.8,0.66]
["bitfinex","ETHUSD",1755614540253,4.237,4200.5,4197.7,15.6192972]
["bitfinex","ETHUSD",1755614540575,6.1968,4200.6,4197.1,0.1754216]
["bitfinex","ETHUSD",1755614540576,28.36243916,4200.4,4197.1,0.1754216]
["bitfinex","ETHUSD",1755614540775,3.0,4200.2,4197.2,1.57947188]
["bitfinex","ETHUSD",1755614540958,3.0,4200.0,4196.4,2.38299494]
["bitfinex","ETHUSD",1755614541287,33.91163916,4200.1,4196.3,15.6192972]
["bitfinex","ETHUSD",1755614541288,3.0,4199.8,4196.3,15.6192972]
["bitfinex","ETHUSD",1755614541458,3.0,4199.8,4195.6,1.77201503]
["bitfinex","ETHUSD",1755614541459,3.0,4199.6,4195.6,1.77201503]
["bitfinex","ETHUSD",1755614541787,1.3132,4199.7,4197.5,0.155]
["bitfinex","ETHUSD",1755614541985,4.233,4199.6,4197.5,0.155]
["bitfinex","ETHUSD",1755614542185,1.3132,4201.0,4198.0,0.66]
["bitfinex","ETHUSD",1755614542483,5.726,4200.4,4198.0,0.66]
["bitfinex","ETHUSD",1755614542693,5.726,4200.4,4198.6,0.66]
["bitfinex","ETHUSD",1755614542694,4.232,4200.3,4198.6,0.66]
["bitfinex","ETHUSD",1755614542896,32.57062,4200.2,4198.7,0.02381689]
["bitfinex","ETHUSD",1755614543193,5.726,4200.4,4196.9,0.001]
["bitfinex","ETHUSD",1755614543194,4.25681916,4200.1,4197.0,3.0]
["bitfinex","ETHUSD",1755614543496,4.25681916,4200.1,4198.5,15.6192972]
["bitfinex","ETHUSD",1755614543497,0.02381916,4200.1,4198.5,15.6192972]
["bitfinex","ETHUSD",1755614543801,1.003,4200.6,4199.1,15.6192972]
["bitfinex","ETHUSD",1755614544086,1.003,4200.6,4199.4,0.66]
["bitfinex","ETHUSD",1755614544286,4.247,4200.5,4199.4,0.66]
["bitfinex","ETHUSD",1755614544487,4.247,4200.5,4199.3,0.66]
["bitfinex","ETHUSD",1755614544789,4.246,4200.4,4199.3,1.375621]
["bitfinex","ETHUSD",1755614544989,4.246,4200.4,4199.4,1.93762697]
["bitfinex","ETHUSD",1755614545909,4.246,4200.4,4198.6,17.18122692]
["bitfinex","ETHUSD",1755614545910,4.241,4200.3,4198.6,1.56192972]
["bitfinex","ETHUSD",1755614546121,0.4491,4200.8,4198.3,3.715783]
["bitfinex","ETHUSD",1755614546122,0.02381916,4200.7,4198.3,3.715783]
["bitfinex","ETHUSD",1755614546415,5.5552,4200.6,4198.3,0.73960216]
["bitfinex","ETHUSD",1755614546577,0.47291916,4200.5,4197.6,15.6192972]
["bitfinex","ETHUSD",1755614546781,0.8641,4200.4,4197.6,15.6192972]
["bitfinex","ETHUSD",1755614546981,0.1192,4198.9,4198.3,0.1192]
["bitfinex","ETHUSD",1755614547182,0.1192,4199.5,4198.9,0.1192]
["bitfinex","ETHUSD",1755614547636,4.239,4200.2,4199.0,0.66]
["bitfinex","ETHUSD",1755614547928,0.002,4201.2,4200.7,0.66]
["bitfinex","ETHUSD",1755614548231,0.002,4201.2,4201.1,0.66]
["bitfinex","ETHUSD",1755614548383,0.002,4201.2,4201.1,0.1192]
["bitfinex","ETHUSD",1755614548700,5.5552,4201.2,4198.8,15.6192972]
["bitfinex","ETHUSD",1755614548890,1.3152,4201.2,4198.9,1.56192972]
["bitfinex","ETHUSD",1755614549082,4.249,4201.1,4198.9,1.56192972]
["bitfinex","ETHUSD",1755614549280,1.31401,4201.2,4199.1,0.66]
["bitfinex","ETHUSD",1755614549482,4.247,4201.0,4199.0,16.2792972]
["bitfinex","ETHUSD",1755614549683,4.247,4200.9,4199.2,0.66]
["bitfinex","ETHUSD",1755614550108,1.31401,4201.2,4199.2,0.66]
["bitfinex","ETHUSD",1755614550320,0.00081,4201.2,4200.1,0.66]
["bitfinex","ETHUSD",1755614550922,0.00081,4201.2,4199.8,0.66]
["bitfinex","ETHUSD",1755614551123,0.00081,4201.2,4200.0,0.66]
["bitfinex","ETHUSD",1755614551340,0.00081,4201.2,4200.0,3.66]
["bitfinex","ETHUSD",1755614551628,0.00081,4201.2,4200.3,0.66]
["bitfinex","ETHUSD",1755614551801,0.00081,4201.2,4200.6,3.0]
["bitfinex","ETHUSD",1755614552003,0.00081,4201.2,4201.1,18.65962616]
["bitfinex","ETHUSD",1755614552209,0.00081,4201.2,4201.1,23.76362984]
["bitfinex","ETHUSD",1755614552410,0.00081,4201.2,4201.1,2.76400368]
["bitfinex","ETHUSD",1755614552604,0.00081,4201.2,4200.5,2.38064978]
["bitfinex","ETHUSD",1755614553250,0.00081,4201.2,4200.2,2.380839]
["bitfinex","ETHUSD",1755614553251,0.00081,4201.2,4200.7,3.0]
["bitfinex","ETHUSD",1755614553529,0.00081,4201.2,4201.1,6.04032896]
["bitfinex","ETHUSD",1755614553737,0.00081,4201.2,4199.3,0.2]
["bitfinex","ETHUSD",1755614553895,0.00081,4201.2,4198.1,0.201]
["bitfinex","ETHUSD",1755614554095,0.00081,4201.2,4199.8,2.38103317]
["bitfinex","ETHUSD",1755614554333,0.00081,4201.2,4199.6,2.38113347]
["bitfinex","ETHUSD",1755614554624,0.00081,4201.2,4199.7,2.38241713]
["bitfinex","ETHUSD",1755614554922,0.00081,4201.2,4199.7,2.38111002]
["bitfinex","ETHUSD",1755614555330,0.00081,4201.2,4199.5,2.38122158]
["bitfinex","ETHUSD",1755614555534,0.44991,4201.2,4199.6,0.23812216]
["bitfinex","ETHUSD",1755614555703,0.44991,4201.2,4198.4,1.81334935]
["bitfinex","ETHUSD",1755614555704,0.02381916,4201.1,4198.4,1.81334935]
["bitfinex","ETHUSD",1755614555903,1.3132,4201.0,4198.4,0.0013]
["bitfinex","ETHUSD",1755614556139,0.47291916,4200.9,4198.5,0.18120493]
["bitfinex","ETHUSD",1755614556322,1.33701916,4200.9,4198.1,0.001]
["bitfinex","ETHUSD",1755614556522,4.249,4200.8,4198.3,2.38191649]
["bitfinex","ETHUSD",1755614556837,1.33701916,4200.7,4198.1,0.001]
["bitfinex","ETHUSD",1755614557036,1.3132,4200.6,4198.1,0.001]
["bitfinex","ETHUSD",1755614557206,0.02381916,4200.5,4198.1,0.001]
["bitfinex","ETHUSD",1755614557533,4.247,4200.5,4198.1,0.001]
["bitfinex","ETHUSD",1755614557745,1.3132,4200.4,4198.1,0.001]
["bitfinex","ETHUSD",1755614557930,0.02381916,4200.3,4198.1,0.001]
["bitfinex","ETHUSD",1755614558111,15.6192972,4199.7,4198.1,0.001]
["bitfinex","ETHUSD",1755614558322,39.65863916,4199.6,4198.1,0.001]
["bitfinex","ETHUSD",1755614558611,0.1192,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1755614558813,4.3792,4198.2,4197.5,0.155]
["bitfinex","ETHUSD",1755614559014,1.33701916,4198.1,4196.9,0.001]
["bitfinex","ETHUSD",1755614559221,4.263,4198.0,4195.0,1.69752703]
["bitfinex","ETHUSD",1755614559421,29.67563916,4197.9,4195.0,2.38378929]
["bitfinex","ETHUSD",1755614559653,29.67563916,4197.9,4194.8,1.69752703]
["bitfinex","ETHUSD",1755614559654,29.65182,4197.8,4195.1,0.40813163]
["bitfinex","ETHUSD",1755614559827,10.00581916,4197.7,4195.1,2.38373159]
["bitfinex","ETHUSD",1755614560023,0.02381916,4197.6,4194.9,3.0]
["bitfinex","ETHUSD",1755614560224,4.261,4197.5,4195.1,0.02383733]
["bitfinex","ETHUSD",1755614560423,5.59801916,4197.4,4195.2,2.38367658]
["bitfinex","ETHUSD",1755614560636,0.4491,4197.3,4195.4,2.38354019]
["bitfinex","ETHUSD",1755614560830,4.261,4197.2,4195.5,0.26218908]
["bitfinex","ETHUSD",1755614561127,4.259,4197.1,4195.4,2.38355837]
["bitfinex","ETHUSD",1755614561653,4.259,4197.1,4195.5,0.66]
["bitfinex","ETHUSD",1755614562022,15.6192972,4196.6,4194.8,2.41384303]
["bitfinex","ETHUSD",1755614562324,32.67563916,4196.5,4194.3,1.69752703]
["bitfinex","ETHUSD",1755614562541,32.67563916,4196.5,4194.5,0.18220336]
["bitfinex","ETHUSD",1755614562542,3.0,4196.3,4194.5,0.18220336]
["bitfinex","ETHUSD",1755614562741,1.33701916,4196.2,4194.1,1.69752703]
["bitfinex","ETHUSD",1755614562918,5.5802,4196.1,4194.1,1.69752703]
["bitfinex","ETHUSD",1755614563126,5.60401916,4196.0,4194.3,1.69752703]
["bitfinex","ETHUSD",1755614563331,1.33701916,4195.9,4194.2,1.69752703]
["bitfinex","ETHUSD",1755614563650,7.0372,4195.8,4194.0,0.003]
["bitfinex","ETHUSD",1755614563821,0.02381916,4195.7,4194.0,0.003]
["bitfinex","ETHUSD",1755614564149,1.3132,4195.6,4194.1,0.19481418]
["bitfinex","ETHUSD",1755614564350,5.724,4195.8,4194.1,0.19481418]
["bitfinex","ETHUSD",1755614564351,5.59701916,4195.5,4194.1,0.19481418]
["bitfinex","ETHUSD",1755614564652,0.02381916,4195.4,4194.0,0.003]
["bitfinex","ETHUSD",1755614564854,4.3132,4195.3,4194.0,0.003]
["bitfinex","ETHUSD",1755614565022,1.33701916,4195.2,4194.0,0.003]
["bitfinex","ETHUSD",1755614565353,28.33862,4195.1,4194.0,0.003]
["bitfinex","ETHUSD",1755614565647,0.02381916,4195.0,4194.0,0.003]
["bitfinex","ETHUSD",1755614565848,29.65182,4194.9,4194.0,0.003]
["bitfinex","ETHUSD",1755614566055,3.0,4194.7,4194.0,0.003]
["bitfinex","ETHUSD",1755614566253,28.33862,4194.0,4193.6,0.003]
["bitfinex","ETHUSD",1755614566555,0.66,4196.0,4193.0,1.0]
["bitfinex","ETHUSD",1755614566556,3.0,4193.8,4193.0,0.525]
["bitfinex","ETHUSD",1755614566726,38.36443916,4193.7,4193.0,0.525]
["bitfinex","ETHUSD",1755614566928,29.65182,4193.6,4193.0,0.525]
["bitfinex","ETHUSD",1755614567144,4.277,4193.5,4193.0,0.525]
["bitfinex","ETHUSD",1755614567343,1.3132,4193.4,4193.0,0.525]
["bitfinex","ETHUSD",1755614567522,1.3132,4193.3,4193.0,0.525]
["bitfinex","ETHUSD",1755614567853,4.275,4193.2,4193.0,0.525]
["bitfinex","ETHUSD",1755614568148,1.33701916,4193.1,4193.0,0.525]
["bitfinex","ETHUSD",1755614568650,1.3132,4193.1,4193.0,0.525]
["bitfinex","ETHUSD",1755614568825,5.5862,4193.1,4193.0,0.525]
["bitfinex","ETHUSD",1755614569024,5.7154,4193.1,4193.0,0.525]
["bitfinex","ETHUSD",1755614569226,5.7154,4193.1,4192.7,0.003]
["bitfinex","ETHUSD",1755614569227,29.77022,4193.1,4192.7,0.003]
["bitfinex","ETHUSD",1755614569445,0.1192,4192.8,4192.7,0.003]
["bitfinex","ETHUSD",1755614569658,28.33862,4192.7,4192.3,19.7020202]
["bitfinex","ETHUSD",1755614569966,28.33862,4192.7,4192.3,19.2270202]
["bitfinex","ETHUSD",1755614569967,0.1192,4192.4,4192.3,19.2270202]
["bitfinex","ETHUSD",1755614570145,0.9833,4192.4,4192.3,19.2270202]
["bitfinex","ETHUSD",1755614570858,5.2763,4192.4,4192.3,19.2270202]
["bitfinex","ETHUSD",1755614571157,1.4114,4192.4,4192.3,19.2270202]
["bitfinex","ETHUSD",1755614571363,5.7014,4192.4,4192.3,19.2270202]
["bitfinex","ETHUSD",1755614571564,5.6143,4192.4,4192.3,19.2270202]
["bitfinex","ETHUSD",1755614571729,0.8962,4192.4,4192.3,19.2270202]
["bitfinex","ETHUSD",1755614571928,4.292,4192.4,4192.3,21.15032222]
["bitfinex","ETHUSD",1755614572247,5.727,4192.8,4192.3,19.2270202]
["bitfinex","ETHUSD",1755614572445,4.295,4192.7,4192.3,19.2270202]
["bitfinex","ETHUSD",1755614572657,5.727,4192.8,4192.3,19.2270202]
["bitfinex","ETHUSD",1755614572967,4.293,4192.9,4192.4,1.41455268]
["bitfinex","ETHUSD",1755614573164,0.02381916,4194.2,4192.5,3.75283963]
["bitfinex","ETHUSD",1755614573369,5.729,4194.4,4192.6,0.68385154]
["bitfinex","ETHUSD",1755614573535,4.292,4194.3,4193.3,0.66]
["bitfinex","ETHUSD",1755614573740,4.292,4194.4,4193.4,0.4415]
["bitfinex","ETHUSD",1755614573939,4.292,4194.3,4193.4,0.4415]
["bitfinex","ETHUSD",1755614574166,4.292,4194.3,4193.4,0.13907]
["bitfinex","ETHUSD",1755614574341,4.292,4194.3,4192.0,2.38544667]
["bitfinex","ETHUSD",1755614574342,0.02381916,4194.2,4192.4,0.4415]
["bitfinex","ETHUSD",1755614574540,1.3243,4194.1,4192.3,19.2270202]
["bitfinex","ETHUSD",1755614574744,28.36243916,4194.0,4192.3,19.2270202]
["bitfinex","ETHUSD",1755614574941,3.0,4195.4,4192.3,19.2270202]
["bitfinex","ETHUSD",1755614575140,0.8962,4194.5,4192.3,19.2270202]
["bitfinex","ETHUSD",1755614575367,28.79053916,4194.4,4192.3,19.2270202]
["bitfinex","ETHUSD",1755614575573,5.6153,4194.3,4192.4,0.02385268]
["bitfinex","ETHUSD",1755614575881,7.319,4194.2,4192.3,19.2270202]
["bitfinex","ETHUSD",1755614576175,4.3243,4194.1,4192.3,19.2270202]
["bitfinex","ETHUSD",1755614576476,29.68673916,4194.0,4192.3,19.2270202]
["bitfinex","ETHUSD",1755614576682,32.69043916,4193.9,4192.3,19.2270202]
["bitfinex","ETHUSD",1755614576865,28.76672,4193.8,4192.3,19.2270202]
["bitfinex","ETHUSD",1755614577065,0.02381916,4193.7,4192.3,19.2270202]
["bitfinex","ETHUSD",1755614577373,0.02381916,4193.7,4192.4,1.18685058]
["bitfinex","ETHUSD",1755614577740,10.054,4193.6,4192.4,1.18685058]
["bitfinex","ETHUSD",1755614578081,0.02381916,4193.5,4192.3,19.2270202]
["bitfinex","ETHUSD",1755614578377,0.02381916,4193.5,4192.3,19.69554079]
["bitfinex","ETHUSD",1755614578541,0.02381916,4193.5,4192.3,19.2270202]
["bitfinex","ETHUSD",1755614578942,1.3243,4193.4,4192.3,19.2270202]
["bitfinex","ETHUSD",1755614579143,28.36243916,4193.3,4192.3,19.2270202]
["bitfinex","ETHUSD",1755614579342,1.3243,4193.4,4192.3,19.2270202]
["bitfinex","ETHUSD",1755614579551,4.318,4193.3,4192.4,0.02385268]
["bitfinex","ETHUSD",1755614579754,4.34081916,4193.2,4192.3,19.2270202]
["bitfinex","ETHUSD",1755614579955,1.3243,4193.1,4192.3,19.2270202]
["bitfinex","ETHUSD",1755614580407,4.34081916,4193.0,4192.3,19.2270202]
["bitfinex","ETHUSD",1755614580577,0.4281,4194.6,4192.4,0.02385268]
["bitfinex","ETHUSD",1755614580776,0.002,4196.4,4192.4,0.02385268]
["bitfinex","ETHUSD",1755614580777,1.844,4194.5,4192.9,15.6192972]
["bitfinex","ETHUSD",1755614580979,4.34681916,4194.4,4193.0,1.56192972]
["bitfinex","ETHUSD",1755614581176,5.731,4195.4,4193.2,15.6192972]
["bitfinex","ETHUSD",1755614581500,0.1192,4193.9,4193.8,15.6192972]
["bitfinex","ETHUSD",1755614581867,0.1192,4193.9,4193.8,0.4415]
["bitfinex","ETHUSD",1755614582200,0.1192,4193.9,4193.8,1.3907]
["bitfinex","ETHUSD",1755614582373,0.1192,4194.1,4193.8,1.3907]
["bitfinex","ETHUSD",1755614582708,0.1192,4194.1,4193.9,0.58057]
["bitfinex","ETHUSD",1755614582903,5.731,4195.4,4194.0,0.46534358]
["bitfinex","ETHUSD",1755614583069,0.1192,4194.1,4194.0,0.4415]
["bitfinex","ETHUSD",1755614583405,0.1192,4194.1,4194.0,16.0607972]
["bitfinex","ETHUSD",1755614583610,0.1192,4194.1,4194.0,0.4415]
["bitfinex","ETHUSD",1755614583778,0.1192,4194.1,4193.0,0.4415]
["bitfinex","ETHUSD",1755614583978,0.1192,4193.7,4192.3,19.2270202]
["bitfinex","ETHUSD",1755614584173,0.1192,4192.4,4192.3,34.8463174]
["bitfinex","ETHUSD",1755614584369,4.319,4192.6,4192.3,35.2878174]
["bitfinex","ETHUSD",1755614584598,0.1192,4192.4,4192.3,35.2878174]
["bitfinex","ETHUSD",1755614585089,0.1192,4192.4,4192.3,19.2270202]
["bitfinex","ETHUSD",1755614585483,0.1192,4192.5,4192.3,21.7094979]
["bitfinex","ETHUSD",1755614585705,0.1192,4192.5,4192.3,21.7104979]
["bitfinex","ETHUSD",1755614585891,0.1192,4192.5,4192.3,19.2280202]
["bitfinex","ETHUSD",1755614586098,0.1192,4192.5,4192.3,20.41250274]
["bitfinex","ETHUSD",1755614586408,0.1192,4192.5,4192.4,0.4415]
["bitfinex","ETHUSD",1755614586572,0.1192,4192.5,4192.4,1.3907]
["bitfinex","ETHUSD",1755614587080,0.8962,4194.8,4192.5,0.66]
["bitfinex","ETHUSD",1755614587294,4.33981916,4194.7,4193.1,15.6192972]
["bitfinex","ETHUSD",1755614587512,0.002,4196.4,4192.6,2.80363963]
["bitfinex","ETHUSD",1755614587513,0.8962,4195.5,4193.9,15.6192972]
["bitfinex","ETHUSD",1755614587727,4.314,4195.0,4194.0,0.02384358]
["bitfinex","ETHUSD",1755614587926,4.314,4195.0,4194.0,1.89747442]
["bitfinex","ETHUSD",1755614588090,4.314,4195.0,4194.5,15.6192972]
["bitfinex","ETHUSD",1755614588287,0.02381916,4195.3,4194.5,15.6192972]
["bitfinex","ETHUSD",1755614588506,0.002,4196.4,4194.5,15.6192972]
["bitfinex","ETHUSD",1755614588507,0.002,4196.4,4194.6,0.68384017]
["bitfinex","ETHUSD",1755614588726,4.311,4196.1,4194.7,0.6838396]
["bitfinex","ETHUSD",1755614589025,0.002,4196.4,4194.9,0.66]
["bitfinex","ETHUSD",1755614589201,4.309,4196.1,4194.9,0.66]
["bitfinex","ETHUSD",1755614589398,4.309,4196.1,4195.0,2.0507]
["bitfinex","ETHUSD",1755614589925,0.002,4196.4,4195.0,2.0507]
["bitfinex","ETHUSD",1755614590129,0.002,4196.4,4195.0,2.0745379]
["bitfinex","ETHUSD",1755614590335,0.002,4196.4,4195.8,0.66]
["bitfinex","ETHUSD",1755614590492,0.002,4196.4,4195.7,15.6192972]
["bitfinex","ETHUSD",1755614590690,0.002,4196.4,4195.7,17.18122692]
["bitfinex","ETHUSD",1755614590885,0.002,4196.4,4195.8,0.4415]
["bitfinex","ETHUSD",1755614591090,0.002,4196.4,4195.9,0.66]
["bitfinex","ETHUSD",1755614591311,0.002,4196.4,4195.9,1.3907]
["bitfinex","ETHUSD",1755614591819,0.002,4196.4,4195.1,1.3907]
["bitfinex","ETHUSD",1755614592039,0.002,4196.4,4194.9,1.15366781]
["bitfinex","ETHUSD",1755614592327,0.002,4196.4,4194.5,16.0607972]
["bitfinex","ETHUSD",1755614592328,4.302,4195.9,4194.6,1.19150145]
["bitfinex","ETHUSD",1755614592491,0.23480147,4195.8,4193.7,1.1273279]
["bitfinex","ETHUSD",1755614592690,0.02381916,4195.8,4194.1,1.1172669]
["bitfinex","ETHUSD",1755614592892,1.3243,4195.7,4193.7,1.1273279]
["bitfinex","ETHUSD",1755614593108,30.23538029,4195.6,4193.4,1.14237102]
["bitfinex","ETHUSD",1755614593321,0.23483303,4195.5,4193.6,1.14999182]
["bitfinex","ETHUSD",1755614593522,0.23483303,4195.5,4194.0,1.10926113]
["bitfinex","ETHUSD",1755614593732,0.21101387,4195.5,4194.5,15.6192972]
["bitfinex","ETHUSD",1755614593934,0.0012,4196.0,4195.1,15.6192972]
["bitfinex","ETHUSD",1755614593935,0.02501916,4196.0,4195.1,15.6192972]
["bitfinex","ETHUSD",1755614594134,0.0012,4196.0,4195.1,15.6192972]
["bitfinex","ETHUSD",1755614594298,0.57397557,4196.0,4194.6,1.3907]
["bitfinex","ETHUSD",1755614594493,0.57397557,4196.0,4194.8,0.66]
["bitfinex","ETHUSD",1755614594822,4.308,4195.9,4194.7,1.70099972]
["bitfinex","ETHUSD",1755614595028,4.52301387,4195.8,4194.8,0.66]
["bitfinex","ETHUSD",1755614595256,0.54946507,4195.7,4194.9,0.02383847]
["bitfinex","ETHUSD",1755614595467,0.0012,4196.0,4195.0,0.0238379]
["bitfinex","ETHUSD",1755614595639,0.0012,4196.0,4195.2,0.66]
["bitfinex","ETHUSD",1755614595839,0.55066507,4196.0,4195.3,1.67207972]
["bitfinex","ETHUSD",1755614596049,0.55066507,4196.0,4194.7,0.66]
["bitfinex","ETHUSD",1755614596050,0.0012,4196.0,4194.7,0.66]
["bitfinex","ETHUSD",1755614596252,0.8962,4196.6,4194.6,3.9492]
["bitfinex","ETHUSD",1755614596253,0.8962,4199.1,4195.7,3.66]
["bitfinex","ETHUSD",1755614596460,0.8962,4199.1,4195.6,15.6192972]
["bitfinex","ETHUSD",1755614596461,4.69334254,4199.0,4198.1,15.6192972]
["bitfinex","ETHUSD",1755614596667,0.33834254,4198.9,4197.2,0.66]
["bitfinex","ETHUSD",1755614596863,0.33834254,4198.9,4198.3,15.6192972]
["bitfinex","ETHUSD",1755614597065,0.2742,4198.5,4198.4,0.01190759]
["bitfinex","ETHUSD",1755614597673,0.155,4198.5,4198.4,3.74492807]
["bitfinex","ETHUSD",1755614597842,0.155,4198.5,4198.4,3.61382048]
["bitfinex","ETHUSD",1755614598037,0.12687845,4199.6,4198.4,5.95382048]
["bitfinex","ETHUSD",1755614598251,0.8962,4200.1,4198.4,2.00462048]
["bitfinex","ETHUSD",1755614598542,0.8962,4200.1,4197.7,0.9492]
["bitfinex","ETHUSD",1755614598543,28.7964819,4200.0,4197.7,0.4415]
["bitfinex","ETHUSD",1755614598747,4.506,4200.5,4197.6,0.1192]
["bitfinex","ETHUSD",1755614598748,0.1192,4198.2,4197.6,0.1192]
["bitfinex","ETHUSD",1755614598949,4.352,4198.8,4197.5,15.6192972]
["bitfinex","ETHUSD",1755614599145,0.1192,4197.8,4197.5,15.6192972]
["bitfinex","ETHUSD",1755614599346,0.1192,4197.8,4197.3,15.6192972]
["bitfinex","ETHUSD",1755614600368,0.15665098,4198.5,4197.3,15.6192972]
["bitfinex","ETHUSD",1755614600586,0.1192,4197.4,4197.3,15.6192972]
["bitfinex","ETHUSD",1755614600765,0.1192,4197.4,4196.8,0.1192]
["bitfinex","ETHUSD",1755614601079,0.15650532,4198.5,4197.5,0.155]
["bitfinex","ETHUSD",1755614601284,0.12673279,4198.5,4197.5,0.155]
["bitfinex","ETHUSD",1755614601504,0.12673279,4198.5,4197.6,0.0119144]
["bitfinex","ETHUSD",1755614601698,0.12668915,4198.5,4197.6,1.59053499]
["bitfinex","ETHUSD",1755614601993,0.15646097,4198.6,4197.6,1.57862116]
["bitfinex","ETHUSD",1755614602174,0.15646097,4198.6,4197.5,0.155]
["bitfinex","ETHUSD",1755614602479,0.4577,4198.5,4197.5,0.155]
["bitfinex","ETHUSD",1755614602680,0.02977324,4198.4,4197.5,0.155]
["bitfinex","ETHUSD",1755614602901,1.4104,4198.3,4197.5,0.155]
["bitfinex","ETHUSD",1755614603102,0.15646381,4198.2,4197.5,0.155]
["bitfinex","ETHUSD",1755614603291,28.33862,4198.1,4197.5,0.155]
["bitfinex","ETHUSD",1755614603469,0.15646523,4198.0,4197.5,0.155]
["bitfinex","ETHUSD",1755614604020,0.9527,4197.9,4197.5,0.155]
["bitfinex","ETHUSD",1755614604185,1.4401775,4197.8,4197.5,0.155]
["bitfinex","ETHUSD",1755614604673,0.4577,4199.2,4197.5,15.7742972]
["bitfinex","ETHUSD",1755614605012,1.89162042,4199.4,4198.8,15.6192972]
["bitfinex","ETHUSD",1755614605166,0.15641425,4199.3,4198.2,15.6192972]
["bitfinex","ETHUSD",1755614605367,1.44016686,4199.3,4197.6,17.62582692]
["bitfinex","ETHUSD",1755614606883,0.002,4199.2,4197.6,17.62582692]
["bitfinex","ETHUSD",1755614607083,0.02976828,4199.1,4197.6,17.62582692]
["bitfinex","ETHUSD",1755614607698,0.02976828,4199.1,4197.6,15.6192972]
["bitfinex","ETHUSD",1755614608027,0.02976899,4199.0,4197.6,15.6192972]
["bitfinex","ETHUSD",1755614608183,4.317,4198.9,4198.2,15.6192972]
["bitfinex","ETHUSD",1755614608512,0.02977041,4198.8,4198.2,15.6192972]
["bitfinex","ETHUSD",1755614608711,4.313,4198.8,4197.5,0.155]
["bitfinex","ETHUSD",1755614608881,0.02977111,4198.7,4197.5,0.155]
["bitfinex","ETHUSD",1755614609078,28.33862,4198.6,4197.5,0.155]
["bitfinex","ETHUSD",1755614609285,0.02977253,4198.5,4197.5,0.155]
["bitfinex","ETHUSD",1755614609514,4.308,4198.4,4197.5,0.155]
["bitfinex","ETHUSD",1755614609723,4.308,4198.3,4197.5,15.7742972]
["bitfinex","ETHUSD",1755614610015,0.02977466,4198.2,4197.5,0.155]
["bitfinex","ETHUSD",1755614610619,0.02977466,4198.2,4197.6,0.0119161]
["bitfinex","ETHUSD",1755614610912,0.1192,4197.7,4197.5,0.155]
["bitfinex","ETHUSD",1755614611798,4.4192,4197.7,4197.5,0.155]
["bitfinex","ETHUSD",1755614612195,4.299,4197.6,4197.5,0.155]
["bitfinex","ETHUSD",1755614613982,29.74902,4197.6,4197.5,0.155]
["bitfinex","ETHUSD",1755614614209,4.4212,4197.6,4197.5,0.155]
["bitfinex","ETHUSD",1755614614520,4.45097892,4197.6,4197.5,0.155]
["bitfinex","ETHUSD",1755614614722,0.14897892,4197.6,4197.5,0.155]
["bitfinex","ETHUSD",1755614614935,4.44997892,4197.6,4197.5,0.155]
["bitfinex","ETHUSD",1755614615236,4.4184,4197.6,4197.5,0.155]
["bitfinex","ETHUSD",1755614615735,3.0,4197.4,4196.5,0.155]
["bitfinex","ETHUSD",1755614615935,28.33862,4197.5,4196.5,0.155]
["bitfinex","ETHUSD",1755614615936,3.0,4197.2,4196.5,0.155]
["bitfinex","ETHUSD",1755614616122,3.0,4197.0,4196.5,0.155]
["bitfinex","ETHUSD",1755614616330,29.77880388,4196.9,4196.5,0.155]
["bitfinex","ETHUSD",1755614616532,32.67140459,4196.8,4196.5,0.155]
["bitfinex","ETHUSD",1755614616703,0.0297853,4196.7,4196.5,0.155]
["bitfinex","ETHUSD",1755614616909,4.303,4196.6,4196.5,0.155]
["bitfinex","ETHUSD",1755614617302,5.7134,4196.6,4196.5,0.155]
["bitfinex","ETHUSD",1755614617519,5.7134,4196.6,4194.8,0.001]
["bitfinex","ETHUSD",1755614617520,37.05202,4196.6,4194.8,0.001]
["bitfinex","ETHUSD",1755614617868,3.0,4196.4,4194.8,0.001]
["bitfinex","ETHUSD",1755614618033,0.4291,4197.0,4196.3,15.6192972]
["bitfinex","ETHUSD",1755614618208,0.9547,4199.2,4196.9,15.6192972]
["bitfinex","ETHUSD",1755614618209,2.28876899,4199.0,4196.9,15.6192972]
["bitfinex","ETHUSD",1755614618404,2.28876899,4199.0,4198.1,15.6192972]
["bitfinex","ETHUSD",1755614618724,2.259,4199.0,4198.1,15.6192972]
["bitfinex","ETHUSD",1755614619027,0.0297697,4198.9,4198.1,15.6192972]
["bitfinex","ETHUSD",1755614619338,0.0297697,4198.9,4197.4,0.4291]
["bitfinex","ETHUSD",1755614619558,28.253718,4198.8,4198.0,15.6192972]
["bitfinex","ETHUSD",1755614619858,4.45177111,4198.7,4197.9,15.6192972]
["bitfinex","ETHUSD",1755614620035,29.664118,4198.6,4197.3,15.6192972]
["bitfinex","ETHUSD",1755614620208,3.0,4198.4,4197.1,15.6192972]
["bitfinex","ETHUSD",1755614620402,0.465,4197.6,4196.5,15.6192972]
["bitfinex","ETHUSD",1755614620639,0.465,4197.6,4196.1,0.4291]
["bitfinex","ETHUSD",1755614620640,4.45677963,4197.5,4197.1,15.6192972]
["bitfinex","ETHUSD",1755614621763,4.45677963,4197.5,4195.9,15.6192972]
["bitfinex","ETHUSD",1755614621764,29.664118,4197.4,4195.9,15.6192972]
["bitfinex","ETHUSD",1755614621926,28.28349904,4197.3,4195.9,15.6192972]
["bitfinex","ETHUSD",1755614622125,1.4104,4197.4,4195.9,15.6192972]
["bitfinex","ETHUSD",1755614622126,28.253718,4197.2,4195.9,15.6192972]
["bitfinex","ETHUSD",1755614622350,0.02978246,4197.1,4195.9,15.6192972]
["bitfinex","ETHUSD",1755614622776,28.253718,4197.0,4195.9,15.6192972]
["bitfinex","ETHUSD",1755614622956,0.02978388,4196.9,4195.9,15.6192972]
["bitfinex","ETHUSD",1755614623126,4.416,4196.8,4195.1,0.4291]
["bitfinex","ETHUSD",1755614623471,3.0297853,4196.7,4195.0,15.6192972]
["bitfinex","ETHUSD",1755614623648,28.2835033,4196.7,4195.6,15.6192972]
["bitfinex","ETHUSD",1755614623818,4.416,4196.8,4196.3,15.6192972]
["bitfinex","ETHUSD",1755614624026,0.0297853,4196.7,4196.3,15.6192972]
["bitfinex","ETHUSD",1755614624755,28.711418,4196.6,4195.2,0.001]
["bitfinex","ETHUSD",1755614624960,28.28350472,4196.5,4195.2,0.001]
["bitfinex","ETHUSD",1755614625258,28.253718,4196.4,4195.2,0.001]
["bitfinex","ETHUSD",1755614625461,0.02978814,4196.3,4195.2,0.001]
["bitfinex","ETHUSD",1755614625622,0.02978672,4196.5,4195.7,15.6192972]
["bitfinex","ETHUSD",1755614625822,0.1192,4195.8,4195.7,15.6192972]
["bitfinex","ETHUSD",1755614626051,4.5222,4195.8,4195.7,15.6192972]
["bitfinex","ETHUSD",1755614627835,0.1192,4195.8,4195.7,16.0483972]
["bitfinex","ETHUSD",1755614628161,4.391,4196.4,4195.7,16.9809972]
["bitfinex","ETHUSD",1755614628462,4.39,4197.0,4196.8,15.6192972]
["bitfinex","ETHUSD",1755614628922,0.02978104,4197.3,4196.8,15.6192972]
["bitfinex","ETHUSD",1755614628923,0.1192,4196.9,4196.8,15.6192972]
["bitfinex","ETHUSD",1755614629868,1.5674,4198.5,4196.9,3.66]
["bitfinex","ETHUSD",1755614629869,0.157,4198.5,4196.9,3.66]
["bitfinex","ETHUSD",1755614630184,0.157,4198.5,4198.1,15.6192972]
["bitfinex","ETHUSD",1755614630458,0.157,4198.5,4198.2,1.3617]
["bitfinex","ETHUSD",1755614630974,0.157,4198.5,4198.3,1.4107]
["bitfinex","ETHUSD",1755614631539,0.157,4198.5,4198.4,0.4636]
["bitfinex","ETHUSD",1755614631738,0.157,4198.5,4198.4,1.4107]
["bitfinex","ETHUSD",1755614632136,0.002,4199.0,4198.4,1.4107]
["bitfinex","ETHUSD",1755614632324,0.002,4199.0,4198.9,15.6192972]
["bitfinex","ETHUSD",1755614632752,0.002,4199.0,4198.9,17.0299972]
["bitfinex","ETHUSD",1755614633268,0.002,4199.0,4198.9,15.6192972]
["bitfinex","ETHUSD",1755614633560,0.002,4199.0,4198.9,17.0299972]
["bitfinex","ETHUSD",1755614634239,0.002,4199.0,4198.5,0.14226076]
["bitfinex","ETHUSD",1755614634437,0.002,4199.0,4198.7,15.6192972]
["bitfinex","ETHUSD",1755614635651,4.362,4199.0,4198.8,0.01190135]
["bitfinex","ETHUSD",1755614635974,4.362,4199.0,4198.1,15.6192972]
["bitfinex","ETHUSD",1755614636483,0.0297697,4198.9,4198.6,15.6192972]
["bitfinex","ETHUSD",1755614636632,4.355,4198.9,4198.2,15.6192972]
["bitfinex","ETHUSD",1755614637031,4.355,4198.9,4198.8,15.6192972]
["bitfinex","ETHUSD",1755614637275,5.2649,4198.9,4196.9,0.4636]
["bitfinex","ETHUSD",1755614637470,0.002,4199.0,4198.5,15.6192972]
["bitfinex","ETHUSD",1755614637670,0.002,4199.0,4198.6,0.01190305]
["bitfinex","ETHUSD",1755614637834,4.355,4198.9,4198.5,15.6192972]
["bitfinex","ETHUSD",1755614638030,0.002,4199.0,4198.5,15.6192972]
["bitfinex","ETHUSD",1755614638251,0.0012,4199.0,4198.6,0.9219009]
["bitfinex","ETHUSD",1755614638477,0.0012,4199.0,4198.5,15.6192972]
["bitfinex","ETHUSD",1755614638766,0.4662,4199.0,4198.6,0.01190305]
["bitfinex","ETHUSD",1755614638975,0.4662,4199.0,4198.5,15.6192972]
["bitfinex","ETHUSD",1755614639130,0.4662,4199.0,4197.9,0.9471]
["bitfinex","ETHUSD",1755614639337,0.4662,4199.0,4198.2,15.6192972]
["bitfinex","ETHUSD",1755614639536,0.4662,4199.0,4197.8,15.6192972]
["bitfinex","ETHUSD",1755614639759,0.0297697,4198.9,4198.4,15.6192972]
["bitfinex","ETHUSD",1755614639944,0.4662,4199.0,4198.5,0.01190447]
["bitfinex","ETHUSD",1755614640471,0.4662,4199.0,4198.6,1.4107]
["bitfinex","ETHUSD",1755614640681,0.4662,4199.0,4198.7,1.4107]
["bitfinex","ETHUSD",1755614640879,0.155,4199.5,4199.1,15.6192972]
["bitfinex","ETHUSD",1755614641185,0.155,4199.5,4198.7,15.6192972]
["bitfinex","ETHUSD",1755614641339,0.002,4198.9,4198.7,15.6192972]
["bitfinex","ETHUSD",1755614641987,0.002,4198.9,4198.2,15.6192972]
["bitfinex","ETHUSD",1755614642460,1.355,4198.8,4197.6,16.64346133]
["bitfinex","ETHUSD",1755614642673,3.0,4198.6,4196.8,0.17860018]
["bitfinex","ETHUSD",1755614642972,7.11077111,4198.7,4197.5,0.155]
["bitfinex","ETHUSD",1755614642973,3.0,4198.4,4197.5,0.155]
["bitfinex","ETHUSD",1755614643180,3.0,4198.2,4197.5,0.155]
["bitfinex","ETHUSD",1755614643383,3.0,4198.0,4197.5,0.155]
["bitfinex","ETHUSD",1755614643586,4.347,4197.9,4197.6,16.64346133]
["bitfinex","ETHUSD",1755614643740,0.002,4198.9,4197.7,0.01191695]
["bitfinex","ETHUSD",1755614643939,0.002,4198.9,4197.5,0.155]
["bitfinex","ETHUSD",1755614643940,28.253718,4198.8,4197.5,0.155]
["bitfinex","ETHUSD",1755614644180,4.38477111,4198.7,4197.5,0.155]
["bitfinex","ETHUSD",1755614644344,3.0,4198.5,4197.5,0.155]
["bitfinex","ETHUSD",1755614644544,34.00849124,4198.4,4197.5,0.155]
["bitfinex","ETHUSD",1755614644776,32.608718,4198.3,4197.5,0.155]
["bitfinex","ETHUSD",1755614644974,0.02977466,4198.2,4197.5,0.155]
["bitfinex","ETHUSD",1755614645284,1.355,4198.1,4197.5,0.155]
["bitfinex","ETHUSD",1755614645495,0.002,4198.9,4198.0,15.66123487]
["bitfinex","ETHUSD",1755614645700,0.157,4199.5,4198.8,15.66123487]
["bitfinex","ETHUSD",1755614645979,0.157,4199.5,4198.9,0.0119005]
["bitfinex","ETHUSD",1755614646184,5.293,4199.0,4197.9,0.66]
["bitfinex","ETHUSD",1755614646351,5.293,4199.0,4198.1,15.66123487]
["bitfinex","ETHUSD",1755614646971,5.293,4199.0,4198.0,0.16071]
["bitfinex","ETHUSD",1755614646972,0.93,4199.0,4198.8,0.66]
["bitfinex","ETHUSD",1755614647290,0.93,4199.0,4198.7,15.66123487]
["bitfinex","ETHUSD",1755614647291,4.363,4200.3,4199.0,0.66]
["bitfinex","ETHUSD",1755614647439,4.363,4200.3,4199.7,16.32123487]
["bitfinex","ETHUSD",1755614647951,0.4471,4202.4,4199.7,16.60833487]
["bitfinex","ETHUSD",1755614648150,0.4471,4202.4,4198.9,0.715685]
["bitfinex","ETHUSD",1755614648151,1.355,4201.6,4199.8,1.66083349]
["bitfinex","ETHUSD",1755614648359,1.471,4201.3,4199.8,16.12483487]
["bitfinex","ETHUSD",1755614648555,0.15744978,4201.2,4199.6,15.66123487]
["bitfinex","ETHUSD",1755614648942,4.363,4200.8,4199.3,15.66123487]
["bitfinex","ETHUSD",1755614649174,0.02975907,4200.4,4199.3,15.66123487]
["bitfinex","ETHUSD",1755614649858,0.02975907,4200.4,4198.1,1.15935815]
["bitfinex","ETHUSD",1755614649859,28.253718,4200.3,4198.1,1.15935815]
["bitfinex","ETHUSD",1755614650044,28.253718,4200.3,4197.7,0.17704699]
["bitfinex","ETHUSD",1755614650045,4.38476048,4200.2,4197.7,16.82092364]
["bitfinex","ETHUSD",1755614650247,3.0,4200.0,4198.5,0.715783]
["bitfinex","ETHUSD",1755614650577,28.38055294,4199.9,4198.6,0.01189738]
["bitfinex","ETHUSD",1755614650767,0.465,4199.0,4198.6,0.01189738]
["bitfinex","ETHUSD",1755614651167,0.1192,4198.7,4198.5,0.155]
["bitfinex","ETHUSD",1755614651482,38.36748982,4198.6,4198.5,0.155]
["bitfinex","ETHUSD",1755614651696,42.692718,4198.6,4198.5,0.155]
["bitfinex","ETHUSD",1755614651893,3.0,4198.5,4197.5,0.155]
["bitfinex","ETHUSD",1755614652082,3.0,4198.3,4197.5,0.155]
["bitfinex","ETHUSD",1755614652289,0.465,4199.0,4197.6,0.001]
["bitfinex","ETHUSD",1755614652466,4.37,4198.9,4197.8,15.66123487]
["bitfinex","ETHUSD",1755614652659,4.3997697,4198.9,4197.9,1.56741504]
["bitfinex","ETHUSD",1755614653199,4.3997697,4198.9,4198.0,0.67190873]
["bitfinex","ETHUSD",1755614653371,4.381,4198.8,4198.0,0.67190873]
["bitfinex","ETHUSD",1755614653571,4.381,4198.8,4198.5,0.66]
["bitfinex","ETHUSD",1755614653890,0.465,4199.0,4198.7,0.66]
["bitfinex","ETHUSD",1755614654214,4.377,4200.8,4200.2,16.32123487]
["bitfinex","ETHUSD",1755614654398,0.155,4203.5,4200.7,0.66]
["bitfinex","ETHUSD",1755614654704,0.155,4203.5,4202.4,16.32123487]
["bitfinex","ETHUSD",1755614655008,0.155,4203.5,4203.4,16.32123487]
["bitfinex","ETHUSD",1755614655201,0.155,4204.5,4204.3,15.66123487]
["bitfinex","ETHUSD",1755614655374,0.155,4204.5,4202.7,2.37938373]
["bitfinex","ETHUSD",1755614655375,0.155,4204.5,4204.4,0.01182261]
["bitfinex","ETHUSD",1755614655560,0.155,4204.5,4204.4,16.32123487]
["bitfinex","ETHUSD",1755614655761,2.716,4204.5,4203.0,0.66]
["bitfinex","ETHUSD",1755614655988,2.716,4204.5,4203.7,15.66123487]
["bitfinex","ETHUSD",1755614655989,0.15650481,4204.4,4203.7,15.66123487]
["bitfinex","ETHUSD",1755614656376,0.12670067,4204.4,4203.8,0.01182827]
["bitfinex","ETHUSD",1755614656563,0.12670067,4204.4,4203.8,0.67182827]
["bitfinex","ETHUSD",1755614656879,0.12670067,4204.4,4203.8,1.1236]
["bitfinex","ETHUSD",1755614657074,0.12670067,4204.4,4203.9,15.66123487]
["bitfinex","ETHUSD",1755614657380,0.155,4205.5,4204.1,0.66]
["bitfinex","ETHUSD",1755614657583,6.6369,4207.9,4205.2,0.66]
["bitfinex","ETHUSD",1755614657784,6.6369,4207.9,4206.4,15.66123487]
["bitfinex","ETHUSD",1755614657785,1.783,4207.3,4206.4,15.66123487]
["bitfinex","ETHUSD",1755614658286,1.783,4207.3,4205.3,1.4107]
["bitfinex","ETHUSD",1755614658493,1.783,4207.3,4206.4,15.66123487]
["bitfinex","ETHUSD",1755614658808,1.783,4207.3,4204.6,3.0]
["bitfinex","ETHUSD",1755614658809,1.355,4207.0,4205.9,15.66123487]
["bitfinex","ETHUSD",1755614659004,0.02971309,4206.9,4205.9,15.66123487]
["bitfinex","ETHUSD",1755614659175,1.38471662,4206.4,4203.6,0.9471]
["bitfinex","ETHUSD",1755614659371,1.38471662,4206.4,4204.8,15.66123487]
["bitfinex","ETHUSD",1755614659372,28.253718,4206.3,4204.8,15.66123487]
["bitfinex","ETHUSD",1755614659667,28.253718,4206.3,4204.2,15.66123487]
["bitfinex","ETHUSD",1755614659668,1.38471803,4206.2,4204.2,15.66123487]
["bitfinex","ETHUSD",1755614659873,1.38471803,4206.2,4202.5,0.155]
["bitfinex","ETHUSD",1755614659874,29.608718,4206.1,4204.3,0.01181383]
["bitfinex","ETHUSD",1755614660083,28.28343744,4206.0,4204.0,15.66123487]
["bitfinex","ETHUSD",1755614660407,3.0,4205.8,4204.0,15.66123487]
["bitfinex","ETHUSD",1755614660581,3.0,4205.6,4203.5,0.17819043]
["bitfinex","ETHUSD",1755614660785,3.0,4205.4,4202.9,15.66123487]
["bitfinex","ETHUSD",1755614660970,3.0,4205.2,4202.9,15.66123487]
["bitfinex","ETHUSD",1755614661176,5.723,4205.9,4202.9,15.66123487]
["bitfinex","ETHUSD",1755614661177,0.155,4204.5,4203.8,0.001]
["bitfinex","ETHUSD",1755614661378,3.0,4204.3,4203.8,0.001]
["bitfinex","ETHUSD",1755614661579,0.1192,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1755614661814,5.8422,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1755614662017,10.2522,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1755614662809,5.8422,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1755614662997,0.155,4204.5,4204.4,2.37846066]
["bitfinex","ETHUSD",1755614663187,0.155,4204.5,4204.4,17.22918094]
["bitfinex","ETHUSD",1755614663506,0.1192,4205.6,4204.5,0.66]
["bitfinex","ETHUSD",1755614663706,0.1192,4205.6,4204.4,0.79344607]
["bitfinex","ETHUSD",1755614663908,0.02972015,4205.9,4205.1,15.66123487]
["bitfinex","ETHUSD",1755614664110,0.46,4206.6,4205.7,15.66123487]
["bitfinex","ETHUSD",1755614664300,4.445,4205.8,4204.7,15.66123487]
["bitfinex","ETHUSD",1755614664498,0.02972156,4205.7,4204.7,15.66123487]
["bitfinex","ETHUSD",1755614664697,0.1192,4204.8,4204.7,15.66123487]
["bitfinex","ETHUSD",1755614665213,0.903,4208.7,4204.9,2.37817784]
["bitfinex","ETHUSD",1755614665407,0.1192,4207.1,4206.4,15.78043487]
["bitfinex","ETHUSD",1755614665599,4.641,4207.5,4206.4,15.66123487]
["bitfinex","ETHUSD",1755614665914,0.1192,4207.1,4206.4,15.66123487]
["bitfinex","ETHUSD",1755614666095,4.641,4207.5,4206.4,15.66123487]
["bitfinex","ETHUSD",1755614666096,0.01711733,4207.4,4206.4,15.66123487]
["bitfinex","ETHUSD",1755614666302,0.1212,4206.9,4206.4,16.09763487]
["bitfinex","ETHUSD",1755614666497,0.002,4206.9,4205.8,15.66123487]
["bitfinex","ETHUSD",1755614666712,0.5237,4206.5,4205.9,0.02377612]
["bitfinex","ETHUSD",1755614667012,0.4045,4206.5,4206.4,15.66123487]
["bitfinex","ETHUSD",1755614667687,0.4045,4206.5,4206.0,15.66123487]
["bitfinex","ETHUSD",1755614667885,0.4045,4206.5,4204.7,3.0]
["bitfinex","ETHUSD",1755614667886,35.35083533,4206.4,4204.2,15.66123487]
["bitfinex","ETHUSD",1755614668109,28.253718,4206.3,4204.2,16.06573487]
["bitfinex","ETHUSD",1755614668316,4.50411733,4206.2,4204.5,15.66123487]
["bitfinex","ETHUSD",1755614668515,4.483,4206.1,4204.5,15.66123487]
["bitfinex","ETHUSD",1755614668730,7.08,4206.4,4205.1,15.66123487]
["bitfinex","ETHUSD",1755614668883,5.719,4206.4,4205.2,0.02378008]
["bitfinex","ETHUSD",1755614669216,4.481,4206.3,4205.1,15.66123487]
["bitfinex","ETHUSD",1755614669516,4.60384134,4206.2,4205.3,0.02377951]
["bitfinex","ETHUSD",1755614669723,0.12584134,4206.1,4205.7,15.66123487]
["bitfinex","ETHUSD",1755614669922,4.476,4206.1,4205.7,15.66123487]
["bitfinex","ETHUSD",1755614670081,0.12584134,4206.0,4205.7,15.66123487]
["bitfinex","ETHUSD",1755614670281,0.12584134,4206.0,4205.1,16.11433612]
["bitfinex","ETHUSD",1755614670519,0.12584134,4206.0,4205.1,15.66123487]
["bitfinex","ETHUSD",1755614670726,0.01711733,4205.9,4205.1,15.66123487]
["bitfinex","ETHUSD",1755614671091,0.01711733,4206.0,4205.1,15.66123487]
["bitfinex","ETHUSD",1755614671793,0.01711733,4206.0,4204.4,0.4364]
["bitfinex","ETHUSD",1755614672110,4.464,4205.9,4205.1,15.66123487]
["bitfinex","ETHUSD",1755614672282,0.01711733,4205.8,4205.1,15.66123487]
["bitfinex","ETHUSD",1755614672479,4.464,4205.9,4205.2,0.02378008]
["bitfinex","ETHUSD",1755614672692,0.01711733,4206.3,4205.2,0.66]
["bitfinex","ETHUSD",1755614672890,4.46,4206.2,4205.2,1.5685015]
["bitfinex","ETHUSD",1755614673095,4.46,4206.2,4205.1,15.66123487]
["bitfinex","ETHUSD",1755614673096,0.01711733,4206.1,4205.1,15.66123487]
["bitfinex","ETHUSD",1755614673617,4.918,4206.2,4204.5,15.66123487]
["bitfinex","ETHUSD",1755614673791,0.01711733,4206.1,4204.5,15.66123487]
["bitfinex","ETHUSD",1755614674199,0.01711733,4206.1,4205.1,15.66123487]
["bitfinex","ETHUSD",1755614674398,4.454,4206.0,4205.2,0.02378008]
["bitfinex","ETHUSD",1755614674718,0.01711733,4205.9,4204.7,1.16685654]
["bitfinex","ETHUSD",1755614674921,0.01711733,4205.9,4204.9,1.11858405]
["bitfinex","ETHUSD",1755614675128,0.01711733,4205.9,4205.1,0.001]
["bitfinex","ETHUSD",1755614677713,0.002,4206.0,4205.2,0.66]
["bitfinex","ETHUSD",1755614677911,0.002,4206.0,4205.7,15.66123487]
["bitfinex","ETHUSD",1755614678238,0.002,4206.0,4205.8,0.02377668]
["bitfinex","ETHUSD",1755614678439,0.002,4206.0,4205.7,15.66123487]
["bitfinex","ETHUSD",1755614678751,0.002,4206.0,4205.9,0.7792]
["bitfinex","ETHUSD",1755614678909,0.002,4206.0,4205.9,0.80297612]
["bitfinex","ETHUSD",1755614679120,0.4045,4206.5,4205.9,2.13307612]
["bitfinex","ETHUSD",1755614679298,0.4045,4206.5,4206.1,0.66]
["bitfinex","ETHUSD",1755614679651,0.1192,4206.4,4206.2,0.02377442]
["bitfinex","ETHUSD",1755614679993,0.1192,4206.4,4206.1,0.02377499]
["bitfinex","ETHUSD",1755614680226,0.4045,4206.5,4206.2,1.3301]
["bitfinex","ETHUSD",1755614680446,0.4045,4206.5,4206.4,0.66]
["bitfinex","ETHUSD",1755614680598,0.4045,4206.5,4206.4,0.87884764]
["bitfinex","ETHUSD",1755614680800,0.4045,4206.5,4206.4,2.20894764]
["bitfinex","ETHUSD",1755614681043,0.4045,4206.5,4206.4,2.20895063]
["bitfinex","ETHUSD",1755614681325,0.4045,4206.5,4206.4,1.28548823]
["bitfinex","ETHUSD",1755614681628,0.4045,4206.5,4206.4,2.61558823]
["bitfinex","ETHUSD",1755614682017,0.4045,4206.5,4206.4,2.3967376]
["bitfinex","ETHUSD",1755614682211,0.002,4206.6,4206.5,3.66]
["bitfinex","ETHUSD",1755614682540,0.002,4206.6,4206.5,5.20935376]
["bitfinex","ETHUSD",1755614682730,0.002,4206.6,4206.5,6.2252729]
["bitfinex","ETHUSD",1755614682932,0.002,4206.9,4206.5,6.2252729]
["bitfinex","ETHUSD",1755614682933,0.002,4206.9,4206.6,0.66]
["bitfinex","ETHUSD",1755614683117,0.002,4207.9,4207.1,0.66]
["bitfinex","ETHUSD",1755614683309,0.002,4207.9,4206.8,21.03833793]
["bitfinex","ETHUSD",1755614683310,5.871,4209.5,4207.6,3.66]
["bitfinex","ETHUSD",1755614683509,0.1184,4208.9,4208.4,16.32123487]
["bitfinex","ETHUSD",1755614683709,0.1184,4208.9,4208.4,17.95335836]
["bitfinex","ETHUSD",1755614684019,0.1184,4208.9,4208.4,15.88019335]
["bitfinex","ETHUSD",1755614684541,0.1542,4208.5,4208.4,15.88019335]
["bitfinex","ETHUSD",1755614684704,0.1542,4208.5,4208.4,0.21895848]
["bitfinex","ETHUSD",1755614684904,0.1542,4208.5,4208.4,2.1093]
["bitfinex","ETHUSD",1755614685502,0.1542,4208.5,4208.4,0.1192]
["bitfinex","ETHUSD",1755614685702,0.1542,4208.5,4208.3,0.66]
["bitfinex","ETHUSD",1755614685924,0.1542,4208.5,4208.3,2.73322349]
["bitfinex","ETHUSD",1755614686337,0.1542,4208.5,4208.4,2.01386199]
["bitfinex","ETHUSD",1755614686540,0.1542,4208.5,4208.4,1.9901]
["bitfinex","ETHUSD",1755614686931,0.1542,4208.5,4208.2,15.93543487]
["bitfinex","ETHUSD",1755614687118,0.1542,4208.5,4208.2,15.81623487]
["bitfinex","ETHUSD",1755614687440,0.1542,4208.5,4208.3,2.13306256]
["bitfinex","ETHUSD",1755614687743,0.155,4209.5,4208.5,3.66]
["bitfinex","ETHUSD",1755614687945,0.155,4209.5,4208.9,3.66]
["bitfinex","ETHUSD",1755614688250,0.155,4209.5,4209.4,16.32123487]
["bitfinex","ETHUSD",1755614688646,0.155,4209.5,4209.4,17.65133487]
["bitfinex","ETHUSD",1755614688831,0.155,4209.5,4209.4,18.64496836]
["bitfinex","ETHUSD",1755614689146,0.155,4209.5,4209.4,17.98496836]
["bitfinex","ETHUSD",1755614689383,0.155,4209.5,4209.2,0.713984]
["bitfinex","ETHUSD",1755614690063,0.155,4209.5,4209.4,16.32123487]
["bitfinex","ETHUSD",1755614690242,0.155,4209.5,4209.4,16.43963487]
["bitfinex","ETHUSD",1755614690465,0.155,4209.5,4209.4,17.76973487]
["bitfinex","ETHUSD",1755614690642,0.155,4209.5,4209.4,19.61810676]
["bitfinex","ETHUSD",1755614691069,0.155,4209.5,4209.4,18.28800676]
["bitfinex","ETHUSD",1755614691653,0.155,4209.5,4209.4,22.65590676]
["bitfinex","ETHUSD",1755614692399,0.903,4211.2,4209.4,22.65590676]
["bitfinex","ETHUSD",1755614692400,4.3842,4211.6,4209.8,0.66]
["bitfinex","ETHUSD",1755614692682,4.3842,4211.6,4210.8,15.66123487]
["bitfinex","ETHUSD",1755614693396,1.38191733,4211.4,4209.9,0.66]
["bitfinex","ETHUSD",1755614693551,1.38191733,4211.4,4209.8,15.66123487]
["bitfinex","ETHUSD",1755614693899,1.3648,4211.3,4209.4,1.84837189]
["bitfinex","ETHUSD",1755614694050,1.38191733,4211.2,4209.2,0.4356]
["bitfinex","ETHUSD",1755614694252,1.0856,4211.5,4210.8,15.66123487]
["bitfinex","ETHUSD",1755614694474,0.155,4211.5,4210.9,0.02374789]
["bitfinex","ETHUSD",1755614694999,29.63563533,4211.4,4209.2,15.66123487]
["bitfinex","ETHUSD",1755614695289,29.618518,4211.3,4209.2,15.66123487]
["bitfinex","ETHUSD",1755614695470,32.63563533,4211.2,4208.6,15.66123487]
["bitfinex","ETHUSD",1755614695648,3.0,4211.0,4208.6,15.66123487]
["bitfinex","ETHUSD",1755614695859,3.0,4210.8,4208.6,0.17413961]
["bitfinex","ETHUSD",1755614696087,3.0,4210.6,4208.2,0.714166]
["bitfinex","ETHUSD",1755614696248,3.0,4210.4,4208.0,15.66123487]
["bitfinex","ETHUSD",1755614696447,5.75491733,4210.3,4208.0,15.66123487]
["bitfinex","ETHUSD",1755614696653,5.7378,4210.2,4208.0,16.37540387]
["bitfinex","ETHUSD",1755614696853,0.01711733,4210.1,4208.1,0.02376369]
["bitfinex","ETHUSD",1755614697069,0.01711733,4210.1,4208.2,2.07721676]
["bitfinex","ETHUSD",1755614697250,0.4342,4210.0,4208.3,0.02376256]
["bitfinex","ETHUSD",1755614697446,0.01711733,4209.9,4208.2,2.07721676]
["bitfinex","ETHUSD",1755614697663,0.01711733,4209.9,4208.3,0.66]
["bitfinex","ETHUSD",1755614697850,0.9306,4209.8,4208.3,0.66]
["bitfinex","ETHUSD",1755614698078,0.01711733,4209.7,4208.4,0.27372168]
["bitfinex","ETHUSD",1755614698285,0.01711733,4209.7,4208.6,15.66123487]
["bitfinex","ETHUSD",1755614698984,0.9306,4209.6,4208.5,0.155]
["bitfinex","ETHUSD",1755614699290,0.45131733,4209.5,4208.5,0.155]
["bitfinex","ETHUSD",1755614699491,4.356,4209.4,4208.6,0.02376087]
["bitfinex","ETHUSD",1755614700888,0.01711733,4209.3,4208.5,0.155]
["bitfinex","ETHUSD",1755614701095,1.3648,4209.2,4208.5,0.155]
["bitfinex","ETHUSD",1755614701263,1.38191733,4209.1,4208.5,0.155]
["bitfinex","ETHUSD",1755614701779,1.3648,4209.0,4208.5,0.155]
["bitfinex","ETHUSD",1755614701986,0.4342,4209.6,4208.6,0.02376087]
["bitfinex","ETHUSD",1755614702152,0.4342,4209.6,4208.5,0.155]
["bitfinex","ETHUSD",1755614702153,33.54443533,4209.5,4208.5,0.155]
["bitfinex","ETHUSD",1755614702355,0.1192,4208.6,4208.5,0.155]
["bitfinex","ETHUSD",1755614702778,0.1184,4208.8,4208.5,0.17876143]
["bitfinex","ETHUSD",1755614702981,0.1184,4208.8,4208.5,0.61436143]
["bitfinex","ETHUSD",1755614703163,0.1184,4208.8,4208.6,0.4356]
["bitfinex","ETHUSD",1755614703359,0.1184,4208.8,4208.6,1.62518349]
["bitfinex","ETHUSD",1755614703562,4.347,4209.4,4208.5,0.155]
["bitfinex","ETHUSD",1755614703563,5.2776,4209.4,4208.5,0.155]
["bitfinex","ETHUSD",1755614703766,1.3648,4208.8,4208.5,0.155]
["bitfinex","ETHUSD",1755614704286,1.38191733,4208.7,4208.5,0.155]
["bitfinex","ETHUSD",1755614704888,1.3648,4208.6,4208.5,0.155]
["bitfinex","ETHUSD",1755614705594,32.618518,4208.6,4208.5,0.155]
["bitfinex","ETHUSD",1755614705779,36.955518,4208.6,4207.5,0.155]
["bitfinex","ETHUSD",1755614705985,3.0,4208.4,4207.5,0.155]
["bitfinex","ETHUSD",1755614706186,3.0,4208.2,4207.5,0.155]
["bitfinex","ETHUSD",1755614706358,3.0,4208.0,4207.5,0.155]
["bitfinex","ETHUSD",1755614706558,4.332,4207.9,4207.5,0.155]
["bitfinex","ETHUSD",1755614706789,4.332,4207.9,4207.5,1.73662349]
["bitfinex","ETHUSD",1755614707191,0.01711733,4208.6,4207.5,1.73662349]
["bitfinex","ETHUSD",1755614707192,0.01711733,4208.6,4207.5,0.155]
["bitfinex","ETHUSD",1755614707393,4.3292,4208.5,4207.6,0.02376651]
["bitfinex","ETHUSD",1755614707608,3.0,4208.3,4207.5,0.155]
["bitfinex","ETHUSD",1755614707802,0.21131636,4208.2,4207.5,0.155]
["bitfinex","ETHUSD",1755614708090,5.711,4208.7,4207.5,0.155]
["bitfinex","ETHUSD",1755614708091,4.329,4208.1,4207.6,0.02376651]
["bitfinex","ETHUSD",1755614708596,0.01711733,4208.6,4207.7,0.02376595]
["bitfinex","ETHUSD",1755614708898,0.01711733,4208.6,4207.5,0.155]
["bitfinex","ETHUSD",1755614708899,4.327,4208.5,4207.5,0.155]
["bitfinex","ETHUSD",1755614709067,0.01711733,4208.4,4207.5,0.155]
["bitfinex","ETHUSD",1755614711061,0.45131733,4208.4,4207.5,0.155]
["bitfinex","ETHUSD",1755614711399,0.66307621,4208.4,4207.5,0.155]
["bitfinex","ETHUSD",1755614711963,29.618518,4208.3,4207.5,0.155]
["bitfinex","ETHUSD",1755614712305,3.0,4208.1,4207.5,0.155]
["bitfinex","ETHUSD",1755614712474,1.3648,4208.2,4207.5,0.155]
["bitfinex","ETHUSD",1755614712658,3.0,4208.4,4207.5,0.155]
["bitfinex","ETHUSD",1755614712861,4.520714,4208.3,4207.5,0.155]
["bitfinex","ETHUSD",1755614713188,0.01711733,4208.2,4207.5,0.155]
["bitfinex","ETHUSD",1755614713595,0.1192,4207.6,4207.5,0.155]
["bitfinex","ETHUSD",1755614713796,4.4232,4207.6,4207.5,0.155]
["bitfinex","ETHUSD",1755614714399,5.788,4207.6,4207.5,0.155]
["bitfinex","ETHUSD",1755614714587,6.19381,4207.6,4207.5,0.155]
["bitfinex","ETHUSD",1755614714788,5.788,4207.6,4207.5,0.155]
["bitfinex","ETHUSD",1755614715006,8.788,4207.6,4207.5,0.155]
["bitfinex","ETHUSD",1755614715217,8.788,4207.6,4207.1,0.001]
["bitfinex","ETHUSD",1755614715218,3.0,4207.5,4207.1,0.001]
["bitfinex","ETHUSD",1755614715526,0.1192,4207.2,4206.7,0.001]
["bitfinex","ETHUSD",1755614715800,0.1192,4206.8,4206.7,0.001]
["bitfinex","ETHUSD",1755614716008,0.13631733,4206.8,4206.7,0.001]
["bitfinex","ETHUSD",1755614716212,10.21311733,4206.8,4206.7,0.001]
["bitfinex","ETHUSD",1755614716417,10.196,4206.8,4206.7,0.001]
["bitfinex","ETHUSD",1755614716771,14.495,4206.8,4206.7,0.001]
["bitfinex","ETHUSD",1755614717400,10.1282,4206.8,4206.7,0.001]
["bitfinex","ETHUSD",1755614717772,10.1332,4206.8,4206.7,0.001]
["bitfinex","ETHUSD",1755614718910,5.8312,4206.8,4206.7,0.001]
["bitfinex","ETHUSD",1755614719202,10.1282,4206.8,4206.7,0.001]
["bitfinex","ETHUSD",1755614719786,11.0588,4206.8,4206.7,0.001]
["bitfinex","ETHUSD",1755614720088,10.1282,4206.8,4206.7,0.001]
["bitfinex","ETHUSD",1755614720611,5.8312,4206.8,4206.7,0.001]
["bitfinex","ETHUSD",1755614720778,10.008,4206.8,4206.7,0.001]
["bitfinex","ETHUSD",1755614720979,10.008,4206.8,4206.7,1.3138]
["bitfinex","ETHUSD",1755614721219,10.008,4206.8,4206.7,1.46068]
["bitfinex","ETHUSD",1755614721583,10.008,4206.8,4206.7,0.001]
["bitfinex","ETHUSD",1755614722311,10.008,4206.8,4206.7,0.4659]
["bitfinex","ETHUSD",1755614722500,10.008,4206.8,4206.7,0.001]
["bitfinex","ETHUSD",1755614723190,5.712,4206.8,4206.7,0.001]
["bitfinex","ETHUSD",1755614723389,10.003,4206.8,4206.7,0.001]
["bitfinex","ETHUSD",1755614724014,10.9049,4206.8,4206.7,0.001]
["bitfinex","ETHUSD",1755614724383,10.003,4206.8,4206.7,0.001]
["bitfinex","ETHUSD",1755614724916,38.339418,4206.8,4206.7,0.001]
["bitfinex","ETHUSD",1755614725114,11.3677,4206.8,4206.7,0.001]
["bitfinex","ETHUSD",1755614725482,6.6139,4206.8,4206.7,0.001]
["bitfinex","ETHUSD",1755614725813,10.8989,4206.8,4206.7,0.001]
["bitfinex","ETHUSD",1755614726020,6.6139,4206.8,4206.7,0.001]
["bitfinex","ETHUSD",1755614726182,9.995,4206.8,4206.7,0.001]
["bitfinex","ETHUSD",1755614726580,11.3687,4206.8,4206.7,0.001]
["bitfinex","ETHUSD",1755614727415,14.3687,4206.8,4206.7,0.001]
["bitfinex","ETHUSD",1755614727797,14.3597,4206.8,4206.7,0.001]
["bitfinex","ETHUSD",1755614728526,42.613418,4206.8,4206.7,0.001]
["bitfinex","ETHUSD",1755614728824,38.339418,4206.8,4206.7,0.001]
["bitfinex","ETHUSD",1755614729028,42.609418,4206.8,4206.7,0.001]
["bitfinex","ETHUSD",1755614729527,38.339418,4206.8,4206.7,0.001]
["bitfinex","ETHUSD",1755614729728,0.9019,4207.6,4206.7,0.001]
["bitfinex","ETHUSD",1755614729936,4.265,4207.5,4206.7,1.3138]
["bitfinex","ETHUSD",1755614730094,32.518718,4207.4,4206.7,0.001]
["bitfinex","ETHUSD",1755614730296,0.01711733,4207.3,4206.7,0.001]
["bitfinex","ETHUSD",1755614730499,3.01631733,4207.3,4206.7,0.001]
["bitfinex","ETHUSD",1755614730697,3.0,4207.1,4206.7,0.001]
["bitfinex","ETHUSD",1755614730919,3.0,4206.9,4206.7,0.001]
["bitfinex","ETHUSD",1755614731148,4.262,4206.8,4206.7,0.001]
["bitfinex","ETHUSD",1755614731351,0.9019,4208.2,4206.7,0.001]
["bitfinex","ETHUSD",1755614731495,0.9019,4208.2,4206.8,0.4649]
["bitfinex","ETHUSD",1755614731841,0.9019,4208.2,4206.7,0.001]
["bitfinex","ETHUSD",1755614731842,32.53303533,4207.9,4206.7,0.001]
["bitfinex","ETHUSD",1755614732025,28.253718,4207.8,4206.7,0.001]
["bitfinex","ETHUSD",1755614732216,3.01631733,4207.7,4206.7,0.001]
["bitfinex","ETHUSD",1755614732411,3.0,4207.5,4206.7,0.001]
["bitfinex","ETHUSD",1755614732611,3.0,4207.3,4206.7,0.001]
["bitfinex","ETHUSD",1755614732940,3.0,4207.1,4206.7,0.001]
["bitfinex","ETHUSD",1755614733153,3.0,4206.9,4206.7,0.001]
["bitfinex","ETHUSD",1755614733442,31.27003533,4206.8,4206.7,0.001]
["bitfinex","ETHUSD",1755614733645,32.627418,4206.8,4206.7,0.001]
["bitfinex","ETHUSD",1755614734432,32.627418,4206.8,4206.5,0.155]
["bitfinex","ETHUSD",1755614734433,3.66,4206.7,4206.5,0.155]
["bitfinex","ETHUSD",1755614734600,8.14209873,4206.6,4206.5,0.155]
["bitfinex","ETHUSD",1755614734930,37.8723994,4206.6,4206.5,0.155]
["bitfinex","ETHUSD",1755614735233,40.37644348,4206.6,4206.5,0.155]
["bitfinex","ETHUSD",1755614735398,40.37636885,4206.6,4206.5,0.155]
["bitfinex","ETHUSD",1755614735598,37.86936885,4206.6,4206.5,0.155]
["bitfinex","ETHUSD",1755614736002,0.66,4206.2,4205.1,0.001]
["bitfinex","ETHUSD",1755614736201,0.66,4205.7,4205.1,0.001]
["bitfinex","ETHUSD",1755614736433,36.17803533,4205.6,4205.1,0.001]
["bitfinex","ETHUSD",1755614736616,37.74916885,4205.6,4205.1,0.001]
["bitfinex","ETHUSD",1755614737230,37.86836885,4205.6,4205.1,0.001]
["bitfinex","ETHUSD",1755614737439,0.21175085,4205.6,4205.1,0.001]
["bitfinex","ETHUSD",1755614737644,0.4718,4207.0,4205.5,0.6199]
["bitfinex","ETHUSD",1755614737814,32.521718,4206.9,4205.5,0.6199]
["bitfinex","ETHUSD",1755614738002,32.38314494,4206.8,4205.5,0.155]
["bitfinex","ETHUSD",1755614738204,3.0,4206.0,4205.5,0.155]
["bitfinex","ETHUSD",1755614738406,3.0,4205.8,4205.5,0.155]
["bitfinex","ETHUSD",1755614738708,3.0,4205.6,4205.5,0.155]
["bitfinex","ETHUSD",1755614739034,35.54103533,4205.6,4205.5,0.155]
["bitfinex","ETHUSD",1755614739235,35.524718,4205.6,4205.5,0.155]
["bitfinex","ETHUSD",1755614740657,35.524718,4205.6,4205.1,0.001]
["bitfinex","ETHUSD",1755614740658,37.76964854,4205.6,4205.1,0.001]
["bitfinex","ETHUSD",1755614740805,20.23586384,4205.2,4205.1,0.001]
["bitfinex","ETHUSD",1755614741006,58.68080155,4205.2,4205.1,0.001]
["bitfinex","ETHUSD",1755614741228,60.05450155,4205.2,4205.1,0.001]
["bitfinex","ETHUSD",1755614742012,38.55463771,4205.2,4205.1,0.001]
["bitfinex","ETHUSD",1755614742348,33.969718,4205.2,4205.1,0.001]
["bitfinex","ETHUSD",1755614742530,9.974,4205.2,4205.1,0.001]
["bitfinex","ETHUSD",1755614742709,38.227718,4205.2,4205.1,0.001]
["bitfinex","ETHUSD",1755614743106,5.716,4205.2,4205.1,0.001]
["bitfinex","ETHUSD",1755614743309,5.716,4205.2,4205.1,1.3138]
["bitfinex","ETHUSD",1755614743609,5.716,4205.2,4205.1,1.44518]
["bitfinex","ETHUSD",1755614743610,9.973,4205.2,4205.1,1.44518]
["bitfinex","ETHUSD",1755614743814,9.971,4205.2,4205.1,1.44518]
["bitfinex","ETHUSD",1755614744211,4.253,4205.2,4205.1,1.44518]
["bitfinex","ETHUSD",1755614745139,4.253,4205.2,4205.1,1.3138]
["bitfinex","ETHUSD",1755614745579,4.253,4205.2,4205.1,0.4659]
["bitfinex","ETHUSD",1755614745848,4.253,4205.2,4205.1,1.3138]
["bitfinex","ETHUSD",1755614746619,4.248,4205.2,4205.1,1.3138]
["bitfinex","ETHUSD",1755614746850,4.248,4205.5,4205.2,0.66]
["bitfinex","ETHUSD",1755614747036,4.248,4205.4,4205.3,1.51018]
["bitfinex","ETHUSD",1755614747424,4.3672,4205.4,4205.3,1.3128]
["bitfinex","ETHUSD",1755614747607,4.3672,4205.4,4205.1,0.001]
["bitfinex","ETHUSD",1755614747608,4.248,4205.4,4205.1,0.001]
["bitfinex","ETHUSD",1755614747917,3.0,4205.2,4205.1,0.001]
["bitfinex","ETHUSD",1755614748116,31.253718,4205.2,4205.1,0.001]
["bitfinex","ETHUSD",1755614748560,32.627418,4205.2,4205.1,0.001]
["bitfinex","ETHUSD",1755614749664,31.253718,4205.2,4205.1,0.001]
["bitfinex","ETHUSD",1755614749838,35.500718,4205.2,4205.1,0.001]
["bitfinex","ETHUSD",1755614750382,31.253718,4205.2,4205.1,0.001]
["bitfinex","ETHUSD",1755614750575,7.247,4205.2,4205.1,0.001]
["bitfinex","ETHUSD",1755614752376,35.500718,4205.2,4205.1,0.001]
["bitfinex","ETHUSD",1755614753172,36.797418,4205.2,4205.1,0.001]
["bitfinex","ETHUSD",1755614753390,8.717,4205.2,4205.1,0.001]
["bitfinex","ETHUSD",1755614753563,12.9632,4205.2,4205.1,0.001]
["bitfinex","ETHUSD",1755614754182,8.7162,4205.2,4205.1,0.001]
["bitfinex","ETHUSD",1755614754378,41.216918,4205.2,4205.1,0.001]
["bitfinex","ETHUSD",1755614754682,42.042918,4205.2,4205.1,0.001]
["bitfinex","ETHUSD",1755614755033,41.216918,4205.2,4205.1,0.001]
["bitfinex","ETHUSD",1755614755451,42.513618,4205.2,4205.1,0.001]
["bitfinex","ETHUSD",1755614755882,43.173618,4205.2,4205.1,0.001]
["bitfinex","ETHUSD",1755614757283,43.173618,4205.2,4204.2,0.001]
["bitfinex","ETHUSD",1755614757284,20.23586384,4204.6,4204.2,0.001]
["bitfinex","ETHUSD",1755614757491,20.23586384,4204.6,4203.8,0.001]
["bitfinex","ETHUSD",1755614757492,31.913718,4204.5,4203.8,0.001]
["bitfinex","ETHUSD",1755614757639,20.35506384,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1755614757838,52.85578184,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1755614758088,54.15248184,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1755614758540,25.89876384,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1755614758740,3.66,4203.8,4203.1,0.001]
["bitfinex","ETHUSD",1755614758982,20.35506384,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755614759280,58.57378184,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755614759636,59.87048184,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755614760286,55.62348184,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755614760440,41.218718,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755614760638,41.337918,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755614761047,34.090918,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755614761345,38.337918,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755614761546,34.090918,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755614761866,38.338918,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755614762266,41.338918,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755614762473,38.337918,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755614762769,59.87048184,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755614762932,31.913718,4203.1,4202.6,0.001]
["bitfinex","ETHUSD",1755614763140,0.7792,4202.7,4202.6,0.001]
["bitfinex","ETHUSD",1755614763341,36.29623533,4202.7,4202.6,0.001]
["bitfinex","ETHUSD",1755614763541,54.15248184,4202.7,4202.6,0.001]
["bitfinex","ETHUSD",1755614763848,54.48891663,4202.7,4202.6,0.001]
["bitfinex","ETHUSD",1755614764237,57.37904609,4202.7,4202.6,0.001]
["bitfinex","ETHUSD",1755614764471,56.99591663,4202.7,4202.6,0.001]
["bitfinex","ETHUSD",1755614765029,57.19591663,4202.7,4202.6,0.001]
["bitfinex","ETHUSD",1755614765174,35.365918,4202.7,4202.6,0.001]
["bitfinex","ETHUSD",1755614765490,54.15348184,4202.7,4202.6,0.001]
["bitfinex","ETHUSD",1755614765687,54.15248184,4202.7,4202.6,0.001]
["bitfinex","ETHUSD",1755614765890,31.372918,4202.7,4202.6,0.001]
["bitfinex","ETHUSD",1755614766090,28.253718,4202.7,4202.6,0.001]
["bitfinex","ETHUSD",1755614766325,5.8392,4202.7,4202.6,0.001]
["bitfinex","ETHUSD",1755614766603,10.0862,4202.7,4202.6,0.001]
["bitfinex","ETHUSD",1755614766805,10.0862,4202.7,4202.6,0.4592]
["bitfinex","ETHUSD",1755614767012,5.8392,4202.7,4202.6,1.3241]
["bitfinex","ETHUSD",1755614767208,5.8392,4202.7,4202.6,1.47201]
["bitfinex","ETHUSD",1755614767412,10.0872,4202.7,4202.6,1.3241]
["bitfinex","ETHUSD",1755614767707,38.340918,4202.7,4202.6,1.3241]
["bitfinex","ETHUSD",1755614767908,10.0872,4202.7,4202.6,1.3241]
["bitfinex","ETHUSD",1755614768212,13.0872,4202.7,4202.6,1.3241]
["bitfinex","ETHUSD",1755614768625,5.8392,4202.7,4202.6,1.3241]
["bitfinex","ETHUSD",1755614768775,5.8392,4202.7,4202.6,1.47201]
["bitfinex","ETHUSD",1755614768776,10.0872,4202.7,4202.6,1.47201]
["bitfinex","ETHUSD",1755614768976,5.8392,4202.7,4202.6,1.47201]
["bitfinex","ETHUSD",1755614769179,10.0872,4202.7,4202.6,1.47201]
["bitfinex","ETHUSD",1755614769414,10.0872,4202.7,4202.6,1.3241]
["bitfinex","ETHUSD",1755614770075,5.8392,4202.7,4202.6,1.3241]
["bitfinex","ETHUSD",1755614770279,5.72,4202.7,4202.6,1.3241]
["bitfinex","ETHUSD",1755614770497,9.967,4202.7,4202.6,1.3241]
["bitfinex","ETHUSD",1755614771610,5.72,4202.7,4202.6,1.3241]
["bitfinex","ETHUSD",1755614771831,9.967,4202.7,4202.6,1.47201]
["bitfinex","ETHUSD",1755614772122,0.155,4204.5,4202.6,1.47201]
["bitfinex","ETHUSD",1755614772123,5.721,4204.1,4202.6,1.49580479]
["bitfinex","ETHUSD",1755614772329,4.247,4204.0,4203.1,16.57586384]
["bitfinex","ETHUSD",1755614772532,4.247,4204.0,4202.6,0.14891]
["bitfinex","ETHUSD",1755614772533,4.26331733,4204.0,4203.2,2.98068638]
["bitfinex","ETHUSD",1755614772833,4.26331733,4204.0,4203.3,1.3231]
["bitfinex","ETHUSD",1755614773033,28.253718,4203.9,4203.3,1.3231]
["bitfinex","ETHUSD",1755614773336,7.26331733,4203.8,4203.3,0.4582]
["bitfinex","ETHUSD",1755614773493,28.253718,4203.3,4202.8,0.8649]
["bitfinex","ETHUSD",1755614773677,5.721,4204.1,4202.9,0.4582]
["bitfinex","ETHUSD",1755614773678,3.0,4203.1,4202.9,0.4582]
["bitfinex","ETHUSD",1755614773879,32.51703533,4203.0,4202.6,0.001]
["bitfinex","ETHUSD",1755614774180,4.246,4202.9,4202.7,1.3231]
["bitfinex","ETHUSD",1755614774381,3.0,4203.4,4202.6,0.001]
["bitfinex","ETHUSD",1755614774382,32.51603533,4202.8,4202.6,0.001]
["bitfinex","ETHUSD",1755614774615,4.246,4202.8,4202.6,0.001]
["bitfinex","ETHUSD",1755614774830,0.01631733,4202.7,4202.6,0.001]
["bitfinex","ETHUSD",1755614775427,3.01631733,4202.7,4202.6,0.001]
["bitfinex","ETHUSD",1755614775725,3.0,4202.7,4202.6,0.001]
["bitfinex","ETHUSD",1755614776122,3.01631733,4202.7,4202.6,0.001]
["bitfinex","ETHUSD",1755614776333,3.01631733,4202.7,4202.6,0.4592]
["bitfinex","ETHUSD",1755614776621,3.01631733,4202.7,4202.6,1.3241]
["bitfinex","ETHUSD",1755614776622,0.01631733,4202.7,4202.6,1.3241]
["bitfinex","ETHUSD",1755614776824,0.01631733,4204.0,4202.6,1.3241]
["bitfinex","ETHUSD",1755614776981,4.245,4203.9,4202.7,1.3231]
["bitfinex","ETHUSD",1755614777184,4.245,4203.9,4202.6,0.14891]
["bitfinex","ETHUSD",1755614777185,4.245,4203.9,4202.8,1.34689366]
["bitfinex","ETHUSD",1755614777388,0.01631733,4203.8,4202.9,1.3231]
["bitfinex","ETHUSD",1755614777728,4.245,4203.7,4203.0,0.4582]
["bitfinex","ETHUSD",1755614777907,0.01631733,4203.6,4203.0,0.4582]
["bitfinex","ETHUSD",1755614778111,0.01631733,4203.6,4203.1,0.13231]
["bitfinex","ETHUSD",1755614778284,4.245,4203.5,4203.1,0.8649]
["bitfinex","ETHUSD",1755614778482,4.245,4203.4,4203.2,1.3231]
["bitfinex","ETHUSD",1755614778699,4.245,4203.3,4202.6,16.57686384]
["bitfinex","ETHUSD",1755614778902,5.721,4204.1,4203.1,16.57586384]
["bitfinex","ETHUSD",1755614779230,4.244,4204.0,4203.2,1.34689139]
["bitfinex","ETHUSD",1755614779435,0.157,4204.5,4203.1,16.57586384]
["bitfinex","ETHUSD",1755614779436,4.245,4203.9,4203.3,2.25047552]
["bitfinex","ETHUSD",1755614779621,0.157,4204.5,4203.4,1.3231]
["bitfinex","ETHUSD",1755614779622,4.244,4203.8,4203.4,1.3231]
["bitfinex","ETHUSD",1755614779801,4.244,4203.8,4203.5,1.3231]
["bitfinex","ETHUSD",1755614780138,4.244,4203.8,4203.6,1.3231]
["bitfinex","ETHUSD",1755614780335,4.244,4203.8,4202.6,0.661]
["bitfinex","ETHUSD",1755614780336,0.1192,4203.4,4202.8,0.1192]
["bitfinex","ETHUSD",1755614780547,0.157,4204.5,4203.1,0.66]
["bitfinex","ETHUSD",1755614780830,0.157,4204.5,4202.6,0.661]
["bitfinex","ETHUSD",1755614780831,0.002,4207.2,4204.5,3.66]
["bitfinex","ETHUSD",1755614780992,0.1192,4206.3,4205.7,16.57586384]
["bitfinex","ETHUSD",1755614781196,0.1192,4206.3,4205.8,0.14297668]
["bitfinex","ETHUSD",1755614781197,4.244,4205.9,4205.8,0.14297668]
["bitfinex","ETHUSD",1755614781393,3.769,4205.9,4205.8,1.4264]
["bitfinex","ETHUSD",1755614781598,3.769,4205.9,4205.8,3.10742638]
["bitfinex","ETHUSD",1755614782009,4.244,4205.9,4205.8,3.13120306]
["bitfinex","ETHUSD",1755614782414,0.002,4206.0,4205.9,0.66]
["bitfinex","ETHUSD",1755614782619,0.002,4207.2,4206.1,0.66]
["bitfinex","ETHUSD",1755614782839,0.333467,4208.5,4205.9,1.99097612]
["bitfinex","ETHUSD",1755614782840,0.333467,4208.5,4207.2,3.66]
["bitfinex","ETHUSD",1755614783000,0.155,4209.5,4208.4,16.57586384]
["bitfinex","ETHUSD",1755614783205,0.155,4209.5,4207.8,0.66]
["bitfinex","ETHUSD",1755614783206,0.155,4209.5,4209.0,0.66]
["bitfinex","ETHUSD",1755614783401,0.28179509,4211.5,4209.2,0.66]
["bitfinex","ETHUSD",1755614783637,1.827,4210.4,4209.9,16.57586384]
["bitfinex","ETHUSD",1755614783834,1.827,4210.4,4210.0,1.88153934]
["bitfinex","ETHUSD",1755614784212,1.827,4210.4,4210.1,0.2002]
["bitfinex","ETHUSD",1755614784408,0.155,4211.5,4210.2,0.02375184]
["bitfinex","ETHUSD",1755614784611,0.155,4211.5,4210.3,0.5232]
["bitfinex","ETHUSD",1755614784922,4.245,4211.0,4210.4,1.20695071]
["bitfinex","ETHUSD",1755614785108,4.245,4211.0,4210.4,1.1832]
["bitfinex","ETHUSD",1755614785316,4.243,4211.0,4210.4,1.1832]
["bitfinex","ETHUSD",1755614785639,4.243,4210.8,4210.4,1.67444514]
["bitfinex","ETHUSD",1755614785831,0.002,4210.8,4210.1,0.0237524]
["bitfinex","ETHUSD",1755614786134,4.241,4210.6,4210.1,0.0237524]
["bitfinex","ETHUSD",1755614786335,4.241,4210.6,4210.0,0.02375296]
["bitfinex","ETHUSD",1755614786538,4.241,4210.6,4210.1,0.0237524]
["bitfinex","ETHUSD",1755614786721,4.241,4210.6,4207.1,0.2]
["bitfinex","ETHUSD",1755614786722,4.241,4210.4,4209.2,15.56125136]
["bitfinex","ETHUSD",1755614786927,4.241,4210.4,4208.5,0.155]
["bitfinex","ETHUSD",1755614786928,0.01631733,4210.3,4208.5,0.3552]
["bitfinex","ETHUSD",1755614787129,4.241,4210.4,4208.5,0.3552]
["bitfinex","ETHUSD",1755614787329,4.241,4210.3,4208.7,15.56125136]
["bitfinex","ETHUSD",1755614787532,4.241,4210.3,4208.8,2.48652122]
["bitfinex","ETHUSD",1755614787830,0.01631733,4210.2,4208.8,1.62632122]
["bitfinex","ETHUSD",1755614788027,0.01631733,4210.2,4208.5,0.155]
["bitfinex","ETHUSD",1755614788348,3.01631733,4210.2,4208.5,0.155]
["bitfinex","ETHUSD",1755614788544,1.256,4210.1,4208.5,0.155]
["bitfinex","ETHUSD",1755614788842,0.01631733,4210.0,4208.5,0.155]
["bitfinex","ETHUSD",1755614789044,0.002,4210.3,4208.6,0.02376087]
["bitfinex","ETHUSD",1755614789211,0.002,4210.3,4208.8,0.66]
["bitfinex","ETHUSD",1755614789407,4.238,4210.2,4209.0,0.66]
["bitfinex","ETHUSD",1755614789610,4.238,4210.2,4209.1,0.02375804]
["bitfinex","ETHUSD",1755614789864,4.238,4210.2,4208.9,1.67682122]
["bitfinex","ETHUSD",1755614790162,4.238,4210.2,4209.0,0.02375861]
["bitfinex","ETHUSD",1755614790358,0.01631733,4210.1,4208.5,0.155]
["bitfinex","ETHUSD",1755614790693,0.01631733,4210.1,4209.1,15.56125136]
["bitfinex","ETHUSD",1755614790821,0.002,4210.3,4209.2,2.44008262]
["bitfinex","ETHUSD",1755614791013,0.002,4210.3,4209.2,5.44008262]
["bitfinex","ETHUSD",1755614791213,0.002,4210.3,4209.2,5.41632514]
["bitfinex","ETHUSD",1755614791737,0.002,4210.3,4209.2,5.21612514]
["bitfinex","ETHUSD",1755614791938,0.002,4210.3,4209.4,0.66]
["bitfinex","ETHUSD",1755614792113,0.002,4210.3,4209.5,0.54163251]
["bitfinex","ETHUSD",1755614792314,0.002,4210.3,4209.6,0.66]
["bitfinex","ETHUSD",1755614792926,0.002,4210.3,4209.8,0.66]
["bitfinex","ETHUSD",1755614793114,0.002,4210.3,4210.0,0.66]
["bitfinex","ETHUSD",1755614793309,0.002,4210.3,4210.2,16.22125136]
["bitfinex","ETHUSD",1755614793516,0.002,4210.3,4210.2,2.28450038]
["bitfinex","ETHUSD",1755614793861,0.002,4210.3,4209.2,1.73299581]
["bitfinex","ETHUSD",1755614794008,0.002,4210.3,4209.3,0.02375691]
["bitfinex","ETHUSD",1755614794213,0.002,4210.3,4210.1,15.56125136]
["bitfinex","ETHUSD",1755614794482,0.002,4210.3,4210.2,1.20105184]
["bitfinex","ETHUSD",1755614794819,0.002,4210.3,4210.2,1.1773]
["bitfinex","ETHUSD",1755614795052,0.002,4210.3,4210.1,15.56125136]
["bitfinex","ETHUSD",1755614795053,0.002,4210.3,4209.6,0.66]
["bitfinex","ETHUSD",1755614795347,0.002,4210.3,4209.6,1.67385514]
["bitfinex","ETHUSD",1755614795534,0.002,4210.3,4209.0,3.0]
["bitfinex","ETHUSD",1755614795784,4.234,4210.2,4208.6,0.17541784]
["bitfinex","ETHUSD",1755614795949,4.234,4210.1,4208.2,15.76145136]
["bitfinex","ETHUSD",1755614796248,0.1184,4210.0,4209.4,0.1184]
["bitfinex","ETHUSD",1755614796451,4.234,4210.1,4208.5,0.155]
["bitfinex","ETHUSD",1755614796750,0.1184,4209.1,4208.5,0.2742]
["bitfinex","ETHUSD",1755614796918,0.13471733,4209.1,4208.5,0.2742]
["bitfinex","ETHUSD",1755614797325,4.234,4209.0,4208.5,0.155]
["bitfinex","ETHUSD",1755614797524,0.1192,4208.6,4208.5,0.155]
["bitfinex","ETHUSD",1755614797730,4.3522,4208.6,4208.5,0.155]
["bitfinex","ETHUSD",1755614797929,0.1192,4208.6,4208.5,0.155]
["bitfinex","ETHUSD",1755614798128,0.44,4210.2,4208.5,2.24646319]
["bitfinex","ETHUSD",1755614798444,0.01631733,4210.1,4208.8,0.1184]
["bitfinex","ETHUSD",1755614798627,0.1184,4209.4,4208.8,0.1184]
["bitfinex","ETHUSD",1755614799315,0.1184,4209.4,4208.9,0.02375917]
["bitfinex","ETHUSD",1755614799630,0.0012,4210.3,4209.1,0.66]
["bitfinex","ETHUSD",1755614799933,0.0012,4210.3,4208.6,0.66]
["bitfinex","ETHUSD",1755614800134,0.1184,4209.4,4208.8,0.1184]
["bitfinex","ETHUSD",1755614800333,0.1184,4209.4,4208.9,0.02375917]
["bitfinex","ETHUSD",1755614800535,1.256,4209.3,4208.5,0.155]
["bitfinex","ETHUSD",1755614800746,0.1184,4208.9,4208.5,0.155]
["bitfinex","ETHUSD",1755614800939,0.1184,4208.9,4208.6,0.02376087]
["bitfinex","ETHUSD",1755614801531,0.1184,4209.2,4208.6,0.7792]
["bitfinex","ETHUSD",1755614801949,0.1184,4209.2,4208.6,0.80296087]
["bitfinex","ETHUSD",1755614802160,0.1184,4209.8,4209.1,0.1184]
["bitfinex","ETHUSD",1755614802333,0.1184,4209.8,4209.2,0.66]
["bitfinex","ETHUSD",1755614802659,4.232,4209.9,4208.6,0.66]
["bitfinex","ETHUSD",1755614802955,4.232,4209.9,4208.8,0.66]
["bitfinex","ETHUSD",1755614803348,4.232,4209.9,4208.6,0.66]
["bitfinex","ETHUSD",1755614803561,0.1184,4209.3,4208.8,0.66]
["bitfinex","ETHUSD",1755614803944,0.1184,4209.8,4209.2,0.1184]
["bitfinex","ETHUSD",1755614804148,0.1184,4209.8,4209.3,0.02375691]
["bitfinex","ETHUSD",1755614804348,0.1184,4209.8,4209.3,0.68375691]
["bitfinex","ETHUSD",1755614804552,0.0012,4210.3,4209.8,0.66]
["bitfinex","ETHUSD",1755614804854,0.0012,4210.3,4209.7,2.49384605]
["bitfinex","ETHUSD",1755614804855,0.0012,4210.3,4210.2,19.22125136]
["bitfinex","ETHUSD",1755614805058,0.0012,4210.3,4210.2,19.33965136]
["bitfinex","ETHUSD",1755614805264,0.0012,4210.3,4210.2,21.91533543]
["bitfinex","ETHUSD",1755614805446,0.002,4210.8,4210.3,3.66]
["bitfinex","ETHUSD",1755614805780,0.002,4210.8,4210.7,0.66]
["bitfinex","ETHUSD",1755614805962,0.002,4211.4,4210.8,0.66]
["bitfinex","ETHUSD",1755614806462,0.002,4211.4,4210.9,0.68374789]
["bitfinex","ETHUSD",1755614806645,0.002,4211.4,4210.9,3.88424789]
["bitfinex","ETHUSD",1755614806850,0.002,4211.4,4210.9,1.36026479]
["bitfinex","ETHUSD",1755614807053,0.002,4211.4,4210.8,0.66]
["bitfinex","ETHUSD",1755614807229,0.002,4211.4,4210.8,3.54630874]
["bitfinex","ETHUSD",1755614807434,0.002,4211.4,4210.9,0.1184]
["bitfinex","ETHUSD",1755614807628,0.002,4211.4,4210.9,6.37743712]
["bitfinex","ETHUSD",1755614807862,0.002,4211.4,4210.9,6.66468923]
["bitfinex","ETHUSD",1755614808164,0.002,4211.4,4211.1,6.03467645]
["bitfinex","ETHUSD",1755614808331,0.002,4211.4,4211.3,21.59581503]
["bitfinex","ETHUSD",1755614808538,0.0012,4211.6,4211.5,6.0344509]
["bitfinex","ETHUSD",1755614808944,0.0012,4211.6,4211.5,4.1715]
["bitfinex","ETHUSD",1755614809334,0.0012,4211.6,4211.5,3.66]
["bitfinex","ETHUSD",1755614809534,0.0012,4211.6,4211.5,8.39121604]
["bitfinex","ETHUSD",1755614809745,0.0012,4211.6,4211.5,6.21726514]
["bitfinex","ETHUSD",1755614810034,0.0012,4211.6,4211.5,6.01676514]
["bitfinex","ETHUSD",1755614810234,0.002,4211.7,4211.6,3.66]
["bitfinex","ETHUSD",1755614810544,0.002,4211.7,4211.6,0.66]
["bitfinex","ETHUSD",1755614810744,0.002,4211.7,4211.6,0.32542045]
["bitfinex","ETHUSD",1755614810966,0.002,4211.7,4211.6,0.98542045]
["bitfinex","ETHUSD",1755614811271,0.002,4211.7,4210.7,0.17589126]
["bitfinex","ETHUSD",1755614811484,0.002,4211.7,4210.7,0.095137]
["bitfinex","ETHUSD",1755614811485,6.9466,4211.6,4210.7,0.095137]
["bitfinex","ETHUSD",1755614811639,8.48191733,4211.5,4208.7,15.56125136]
["bitfinex","ETHUSD",1755614811834,9.2836929,4211.5,4208.6,0.001]
["bitfinex","ETHUSD",1755614812085,1.2376,4211.4,4209.0,15.56125136]
["bitfinex","ETHUSD",1755614812247,0.01631733,4211.3,4209.0,15.56125136]
["bitfinex","ETHUSD",1755614812446,4.227,4211.2,4209.6,0.02375522]
["bitfinex","ETHUSD",1755614812647,4.227,4211.2,4209.5,0.155]
["bitfinex","ETHUSD",1755614812648,4.25391733,4211.1,4209.5,0.155]
["bitfinex","ETHUSD",1755614812850,28.46425855,4211.0,4209.5,0.155]
["bitfinex","ETHUSD",1755614813052,1.25391733,4211.1,4209.5,0.155]
["bitfinex","ETHUSD",1755614813053,3.0,4210.8,4209.5,0.155]
["bitfinex","ETHUSD",1755614813249,1.46466609,4210.7,4209.5,0.155]
["bitfinex","ETHUSD",1755614813448,3.0,4210.5,4209.5,0.155]
["bitfinex","ETHUSD",1755614814075,1.2376,4210.4,4209.5,0.155]
["bitfinex","ETHUSD",1755614814276,0.4317,4210.3,4209.5,0.155]
["bitfinex","ETHUSD",1755614814433,0.01631733,4210.2,4209.5,0.155]
["bitfinex","ETHUSD",1755614814637,1.2376,4210.1,4209.5,0.155]
["bitfinex","ETHUSD",1755614814839,0.4317,4210.0,4209.5,0.155]
["bitfinex","ETHUSD",1755614815082,0.82221733,4209.9,4209.5,0.155]
["bitfinex","ETHUSD",1755614815247,0.01631733,4210.4,4209.5,0.155]
["bitfinex","ETHUSD",1755614815452,1.2376,4209.8,4209.5,0.155]
["bitfinex","ETHUSD",1755614815667,1.2376,4209.7,4209.5,0.155]
["bitfinex","ETHUSD",1755614815878,1.2376,4209.6,4209.5,0.155]
["bitfinex","ETHUSD",1755614816077,5.4636,4209.6,4209.5,0.155]
["bitfinex","ETHUSD",1755614817981,8.4636,4209.6,4209.5,0.155]
["bitfinex","ETHUSD",1755614818185,14.1726,4209.6,4209.5,0.155]
["bitfinex","ETHUSD",1755614820449,9.9466,4209.6,4209.5,0.155]
["bitfinex","ETHUSD",1755614820652,14.291,4209.6,4209.5,0.155]
["bitfinex","ETHUSD",1755614820886,10.065,4209.6,4209.5,0.155]
["bitfinex","ETHUSD",1755614821195,42.544718,4209.6,4209.5,0.155]
["bitfinex","ETHUSD",1755614821349,42.544718,4209.6,4208.7,0.001]
["bitfinex","ETHUSD",1755614821350,31.253718,4209.5,4208.7,0.001]
["bitfinex","ETHUSD",1755614821543,3.0,4208.6,4207.9,0.001]
["bitfinex","ETHUSD",1755614821770,4.24231733,4208.5,4207.9,0.001]
["bitfinex","ETHUSD",1755614821980,31.253718,4208.4,4207.9,0.001]
["bitfinex","ETHUSD",1755614822179,0.1192,4208.0,4207.9,0.001]
["bitfinex","ETHUSD",1755614822488,7.3452,4208.0,4207.9,0.001]
["bitfinex","ETHUSD",1755614822703,36.835718,4208.0,4207.9,0.001]
["bitfinex","ETHUSD",1755614822987,4.356,4208.0,4207.9,0.001]
["bitfinex","ETHUSD",1755614823170,8.582,4208.0,4207.9,0.001]
["bitfinex","ETHUSD",1755614823372,8.581,4208.0,4207.9,0.001]
["bitfinex","ETHUSD",1755614823548,1.356,4208.0,4207.9,0.001]
["bitfinex","ETHUSD",1755614823753,0.31765618,4211.2,4207.9,0.001]
["bitfinex","ETHUSD",1755614823754,0.8059,4209.5,4207.9,0.001]
["bitfinex","ETHUSD",1755614824064,4.67301733,4209.4,4207.9,0.001]
["bitfinex","ETHUSD",1755614824243,31.253718,4209.3,4207.9,0.001]
["bitfinex","ETHUSD",1755614824450,1.2376,4209.3,4207.9,0.02476482]
["bitfinex","ETHUSD",1755614824677,3.0,4209.1,4207.9,0.02476482]
["bitfinex","ETHUSD",1755614824882,4.226,4209.0,4207.9,0.02476482]
["bitfinex","ETHUSD",1755614825080,5.71,4209.7,4207.9,0.02476482]
["bitfinex","ETHUSD",1755614825248,4.226,4209.6,4207.9,3.68476482]
["bitfinex","ETHUSD",1755614825446,5.71,4209.7,4209.5,0.155]
["bitfinex","ETHUSD",1755614825650,0.155,4210.5,4209.6,0.68375522]
["bitfinex","ETHUSD",1755614825953,0.155,4210.5,4209.7,0.02375466]
["bitfinex","ETHUSD",1755614826149,0.155,4210.5,4210.1,0.66]
["bitfinex","ETHUSD",1755614826351,0.155,4210.5,4210.3,0.66]
["bitfinex","ETHUSD",1755614826654,0.155,4211.5,4211.2,0.66]
["bitfinex","ETHUSD",1755614827049,0.155,4211.5,4211.4,0.66]
["bitfinex","ETHUSD",1755614827257,0.155,4211.5,4211.4,0.02374507]
["bitfinex","ETHUSD",1755614827474,0.155,4211.5,4211.1,0.66]
["bitfinex","ETHUSD",1755614827686,0.155,4211.5,4211.3,0.66]
["bitfinex","ETHUSD",1755614827848,0.155,4211.5,4211.4,1.21274969]
["bitfinex","ETHUSD",1755614828054,0.03566663,4211.5,4211.4,3.05825235]
["bitfinex","ETHUSD",1755614828304,0.002,4211.8,4211.5,3.66]
["bitfinex","ETHUSD",1755614828456,0.002,4211.8,4211.6,6.03439452]
["bitfinex","ETHUSD",1755614828658,0.002,4211.8,4211.6,4.6063]
["bitfinex","ETHUSD",1755614828975,0.002,4211.8,4211.6,3.66]
["bitfinex","ETHUSD",1755614829285,0.002,4211.8,4211.6,4.26345136]
["bitfinex","ETHUSD",1755614829699,0.002,4211.8,4211.6,5.00725136]
["bitfinex","ETHUSD",1755614829856,0.002,4211.8,4211.6,4.26345136]
["bitfinex","ETHUSD",1755614830052,0.002,4211.8,4211.6,5.20975136]
["bitfinex","ETHUSD",1755614830472,0.002,4211.8,4211.6,4.26345136]
["bitfinex","ETHUSD",1755614830873,0.002,4211.8,4211.6,1.26345136]
["bitfinex","ETHUSD",1755614831080,0.002,4211.8,4211.6,0.66]
["bitfinex","ETHUSD",1755614832209,0.002,4211.8,4211.6,6.77819452]
["bitfinex","ETHUSD",1755614832501,0.002,4211.8,4211.6,4.6063]
["bitfinex","ETHUSD",1755614832801,0.002,4211.8,4211.6,3.66]
["bitfinex","ETHUSD",1755614833208,0.8079,4211.7,4209.5,0.155]
["bitfinex","ETHUSD",1755614833380,0.66,4211.5,4209.5,0.155]
["bitfinex","ETHUSD",1755614833584,4.222,4211.4,4209.5,0.155]
["bitfinex","ETHUSD",1755614833896,4.222,4211.4,4209.6,0.02375522]
["bitfinex","ETHUSD",1755614833897,0.1184,4210.3,4209.6,0.02375522]
["bitfinex","ETHUSD",1755614834223,3.0,4210.2,4209.5,0.155]
["bitfinex","ETHUSD",1755614834375,1.2376,4210.1,4209.5,0.155]
["bitfinex","ETHUSD",1755614834576,4.24,4210.2,4209.5,0.155]
["bitfinex","ETHUSD",1755614834808,0.01631733,4210.1,4209.5,0.155]
["bitfinex","ETHUSD",1755614835006,1.2376,4210.0,4207.9,0.02476482]
["bitfinex","ETHUSD",1755614835299,3.0,4209.8,4207.9,0.02476482]
["bitfinex","ETHUSD",1755614835826,3.0,4209.8,4208.5,0.155]
["bitfinex","ETHUSD",1755614835827,0.44801733,4209.7,4208.5,0.155]
["bitfinex","ETHUSD",1755614835972,1.25391733,4209.7,4208.5,0.155]
["bitfinex","ETHUSD",1755614836176,0.4317,4209.6,4208.6,0.66]
["bitfinex","ETHUSD",1755614836471,4.6677,4209.6,4208.7,0.0237603]
["bitfinex","ETHUSD",1755614836868,4.6677,4209.6,4208.6,0.66]
["bitfinex","ETHUSD",1755614837070,4.237,4209.7,4208.7,0.0237603]
["bitfinex","ETHUSD",1755614837997,4.187,4209.7,4208.6,0.66]
["bitfinex","ETHUSD",1755614840015,4.187,4209.7,4208.7,0.0237603]
["bitfinex","ETHUSD",1755614840216,0.4317,4210.2,4208.9,0.66]
["bitfinex","ETHUSD",1755614840397,0.4317,4210.2,4208.8,0.38380864]
["bitfinex","ETHUSD",1755614840398,0.002,4209.7,4208.8,0.38380864]
["bitfinex","ETHUSD",1755614840717,0.002,4209.7,4208.5,0.156]
["bitfinex","ETHUSD",1755614840718,0.002,4209.7,4208.5,2.53209247]
["bitfinex","ETHUSD",1755614841039,0.002,4209.7,4208.5,0.156]
["bitfinex","ETHUSD",1755614841333,0.002,4209.7,4208.7,3.0]
["bitfinex","ETHUSD",1755614841484,0.002,4209.7,4209.2,2.37570145]
["bitfinex","ETHUSD",1755614841686,0.002,4209.7,4208.7,3.0]
["bitfinex","ETHUSD",1755614841887,0.002,4209.7,4208.8,0.87206737]
["bitfinex","ETHUSD",1755614842193,0.002,4209.7,4208.5,0.156]
["bitfinex","ETHUSD",1755614842390,0.002,4209.7,4208.6,0.67932145]
["bitfinex","ETHUSD",1755614842738,0.002,4209.7,4208.9,3.0]
["bitfinex","ETHUSD",1755614842889,0.002,4209.7,4209.1,0.66]
["bitfinex","ETHUSD",1755614843086,0.002,4209.7,4209.6,0.66]
["bitfinex","ETHUSD",1755614843343,0.002,4209.7,4209.6,0.96355713]
["bitfinex","ETHUSD",1755614843640,0.002,4209.7,4209.4,0.66]
["bitfinex","ETHUSD",1755614843786,0.002,4209.7,4209.5,0.01931352]
["bitfinex","ETHUSD",1755614843992,0.002,4209.7,4208.9,0.66]
["bitfinex","ETHUSD",1755614844208,0.002,4209.7,4208.9,3.66]
["bitfinex","ETHUSD",1755614844409,0.002,4209.7,4209.6,0.1184]
["bitfinex","ETHUSD",1755614845121,0.002,4209.7,4209.6,3.72264196]
["bitfinex","ETHUSD",1755614845335,0.002,4209.7,4209.6,0.13771164]
["bitfinex","ETHUSD",1755614845530,0.002,4209.7,4207.1,0.001]
["bitfinex","ETHUSD",1755614845531,1.2636,4209.7,4207.1,0.001]
["bitfinex","ETHUSD",1755614845842,3.0,4209.5,4207.1,0.001]
["bitfinex","ETHUSD",1755614846032,0.1192,4208.6,4207.9,0.02032563]
["bitfinex","ETHUSD",1755614846234,0.0012,4209.7,4208.6,0.73248877]
["bitfinex","ETHUSD",1755614846530,0.0012,4209.7,4208.5,1.2235]
["bitfinex","ETHUSD",1755614846531,0.0012,4209.7,4208.7,0.87491941]
["bitfinex","ETHUSD",1755614846692,0.0012,4209.7,4208.8,0.66]
["bitfinex","ETHUSD",1755614846893,0.0012,4209.7,4208.9,0.01931866]
["bitfinex","ETHUSD",1755614847105,0.0012,4209.7,4208.7,0.19559888]
["bitfinex","ETHUSD",1755614847460,3.0,4209.5,4208.5,0.156]
["bitfinex","ETHUSD",1755614847753,3.0,4209.5,4207.9,0.001]
["bitfinex","ETHUSD",1755614847754,3.0,4209.3,4208.0,0.001]
["bitfinex","ETHUSD",1755614847918,32.75241485,4209.2,4208.0,0.001]
["bitfinex","ETHUSD",1755614848121,3.02969756,4209.1,4208.0,0.001]
["bitfinex","ETHUSD",1755614848316,4.29129756,4209.1,4208.0,0.001]
["bitfinex","ETHUSD",1755614848538,1.2616,4209.0,4208.0,0.001]
["bitfinex","ETHUSD",1755614848732,0.02969897,4208.9,4208.0,0.001]
["bitfinex","ETHUSD",1755614849043,0.02969897,4208.9,4208.0,0.02033041]
["bitfinex","ETHUSD",1755614849044,0.48039897,4208.9,4208.0,0.02033041]
["bitfinex","ETHUSD",1755614849214,1.29129897,4208.9,4208.0,0.001]
["bitfinex","ETHUSD",1755614849618,29.515318,4208.8,4208.0,0.001]
["bitfinex","ETHUSD",1755614849950,0.02970038,4208.7,4208.0,0.001]
["bitfinex","ETHUSD",1755614850150,3.0,4208.6,4208.0,0.001]
["bitfinex","ETHUSD",1755614850469,3.0,4208.6,4207.1,0.001]
["bitfinex","ETHUSD",1755614850470,3.0,4208.3,4207.1,0.001]
["bitfinex","ETHUSD",1755614850608,3.0,4208.1,4207.1,0.001]
["bitfinex","ETHUSD",1755614850807,3.0,4207.7,4205.1,0.124215]
["bitfinex","ETHUSD",1755614851019,3.0,4207.0,4204.5,0.155]
["bitfinex","ETHUSD",1755614851309,3.0,4206.8,4204.5,0.155]
["bitfinex","ETHUSD",1755614851510,1.2913145,4206.7,4204.5,0.155]
["bitfinex","ETHUSD",1755614851730,3.0,4206.5,4204.5,0.155]
["bitfinex","ETHUSD",1755614851931,5.7106,4206.6,4204.5,0.155]
["bitfinex","ETHUSD",1755614851932,4.449,4206.4,4205.6,0.01936479]
["bitfinex","ETHUSD",1755614852311,0.4507,4207.2,4205.6,0.01936479]
["bitfinex","ETHUSD",1755614852520,4.446,4206.6,4205.6,0.67936479]
["bitfinex","ETHUSD",1755614852751,0.02971167,4207.1,4205.6,0.66]
["bitfinex","ETHUSD",1755614852954,4.444,4206.5,4205.6,0.66]
["bitfinex","ETHUSD",1755614853313,0.8109,4207.0,4205.7,0.67936384]
["bitfinex","ETHUSD",1755614853546,4.438,4206.9,4205.7,0.80943638]
["bitfinex","ETHUSD",1755614853756,0.8109,4207.0,4205.7,0.80943638]
["bitfinex","ETHUSD",1755614853757,0.8109,4207.7,4206.1,0.66]
["bitfinex","ETHUSD",1755614853920,4.8927,4207.8,4206.2,0.01935345]
["bitfinex","ETHUSD",1755614854128,4.8927,4207.8,4206.2,2.39678903]
["bitfinex","ETHUSD",1755614854338,3.0,4207.7,4205.8,0.66]
["bitfinex","ETHUSD",1755614854537,3.0,4207.7,4206.0,0.66]
["bitfinex","ETHUSD",1755614854724,3.0,4207.7,4206.2,0.66]
["bitfinex","ETHUSD",1755614855245,0.4507,4207.8,4206.5,0.66]
["bitfinex","ETHUSD",1755614855448,0.8109,4208.2,4206.6,0.01934922]
["bitfinex","ETHUSD",1755614855449,4.433,4207.7,4206.6,0.01934922]
["bitfinex","ETHUSD",1755614855651,4.433,4207.7,4206.8,0.66]
["bitfinex","ETHUSD",1755614855819,4.433,4207.7,4207.0,0.66]
["bitfinex","ETHUSD",1755614856021,1.29130814,4207.6,4206.5,0.155]
["bitfinex","ETHUSD",1755614856232,0.1192,4207.2,4206.5,0.155]
["bitfinex","ETHUSD",1755614856431,0.1192,4206.9,4206.5,0.155]
["bitfinex","ETHUSD",1755614856641,4.427,4207.1,4206.5,0.155]
["bitfinex","ETHUSD",1755614856642,1.2616,4206.8,4206.5,0.155]
["bitfinex","ETHUSD",1755614856950,0.1192,4206.6,4206.5,0.155]
["bitfinex","ETHUSD",1755614857657,1.8832,4206.6,4206.5,0.155]
["bitfinex","ETHUSD",1755614857948,3.0256,4206.6,4206.5,0.155]
["bitfinex","ETHUSD",1755614858529,4.8647,4206.6,4206.5,0.155]
["bitfinex","ETHUSD",1755614858731,4.414,4206.6,4206.5,0.155]
["bitfinex","ETHUSD",1755614859027,4.8647,4206.6,4206.5,0.155]
["bitfinex","ETHUSD",1755614859230,5.6756,4206.6,4206.5,0.155]
["bitfinex","ETHUSD",1755614859820,5.6686,4206.6,4206.5,0.155]
["bitfinex","ETHUSD",1755614860360,0.4507,4207.5,4206.6,0.66]
["bitfinex","ETHUSD",1755614860562,0.002,4207.7,4206.7,0.01934972]
["bitfinex","ETHUSD",1755614860768,0.002,4207.7,4206.9,0.66]
["bitfinex","ETHUSD",1755614860916,0.002,4207.7,4207.3,0.66]
["bitfinex","ETHUSD",1755614861121,0.002,4207.7,4207.6,0.66]
["bitfinex","ETHUSD",1755614861518,0.002,4207.7,4207.2,0.66]
["bitfinex","ETHUSD",1755614861951,0.002,4207.7,4207.0,0.66]
["bitfinex","ETHUSD",1755614862170,0.002,4207.7,4207.1,0.69010962]
["bitfinex","ETHUSD",1755614862331,0.002,4207.7,4206.8,0.66]
["bitfinex","ETHUSD",1755614862645,0.002,4207.7,4206.9,0.01934688]
["bitfinex","ETHUSD",1755614863048,6.5239,4207.6,4206.5,0.155]
["bitfinex","ETHUSD",1755614863249,0.02970885,4207.5,4206.5,0.155]
["bitfinex","ETHUSD",1755614863451,1.29130885,4207.5,4206.5,0.155]
["bitfinex","ETHUSD",1755614863647,4.413,4207.5,4206.6,0.01935065]
["bitfinex","ETHUSD",1755614863836,0.002,4207.7,4206.6,0.67935018]
["bitfinex","ETHUSD",1755614864047,0.002,4207.7,4206.6,0.66]
["bitfinex","ETHUSD",1755614864248,0.002,4207.7,4206.8,0.66]
["bitfinex","ETHUSD",1755614864637,0.002,4207.7,4206.6,0.66]
["bitfinex","ETHUSD",1755614864957,0.4527,4207.7,4206.6,0.66]
["bitfinex","ETHUSD",1755614865158,0.4527,4207.7,4206.7,0.01934877]
["bitfinex","ETHUSD",1755614865459,0.4527,4207.7,4206.6,0.66]
["bitfinex","ETHUSD",1755614865659,4.404,4207.6,4206.6,0.66]
["bitfinex","ETHUSD",1755614865886,0.02970885,4207.5,4206.5,0.155]
["bitfinex","ETHUSD",1755614866636,1.2616,4207.4,4206.5,0.155]
["bitfinex","ETHUSD",1755614867463,0.02971026,4207.3,4206.5,0.155]
["bitfinex","ETHUSD",1755614867644,4.389,4207.2,4206.5,0.155]
["bitfinex","ETHUSD",1755614867845,0.1192,4206.8,4206.5,0.155]
["bitfinex","ETHUSD",1755614868734,0.002,4207.7,4206.6,0.01935399]
["bitfinex","ETHUSD",1755614868934,4.381,4207.0,4206.6,0.67934922]
["bitfinex","ETHUSD",1755614869134,4.381,4207.0,4206.8,0.1192]
["bitfinex","ETHUSD",1755614869456,1.2616,4206.9,4206.8,0.1192]
["bitfinex","ETHUSD",1755614869964,1.2616,4206.9,4206.5,0.155]
["bitfinex","ETHUSD",1755614870197,0.1192,4206.6,4206.5,0.155]
["bitfinex","ETHUSD",1755614870675,0.1192,4206.6,4206.0,0.001]
["bitfinex","ETHUSD",1755614870676,3.0,4206.4,4206.0,0.001]
["bitfinex","ETHUSD",1755614870840,3.0,4205.9,4205.6,0.001]
["bitfinex","ETHUSD",1755614871036,0.1192,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1755614871250,0.1192,4205.7,4204.1,0.1192]
["bitfinex","ETHUSD",1755614871251,28.253718,4205.6,4204.1,0.1192]
["bitfinex","ETHUSD",1755614871578,4.39872298,4205.5,4204.6,0.01937511]
["bitfinex","ETHUSD",1755614871731,0.1192,4205.3,4204.6,0.01937511]
["bitfinex","ETHUSD",1755614872136,1.39142439,4205.3,4204.1,0.1192]
["bitfinex","ETHUSD",1755614872355,7.10442439,4205.3,4203.9,0.1192]
["bitfinex","ETHUSD",1755614872638,7.0747,4205.3,4203.9,0.1192]
["bitfinex","ETHUSD",1755614872861,11.4367,4205.3,4203.9,0.1192]
["bitfinex","ETHUSD",1755614873247,11.4317,4205.3,4204.4,0.18231239]
["bitfinex","ETHUSD",1755614873642,11.4317,4205.3,4204.6,0.01937654]
["bitfinex","ETHUSD",1755614873971,11.4317,4205.3,4204.4,0.18231239]
["bitfinex","ETHUSD",1755614873972,5.8322,4205.3,4204.4,0.18231239]
["bitfinex","ETHUSD",1755614874138,10.1852,4205.3,4204.6,0.01937654]
["bitfinex","ETHUSD",1755614874656,10.1852,4205.3,4205.1,0.001]
["bitfinex","ETHUSD",1755614876138,5.8322,4205.3,4205.1,0.001]
["bitfinex","ETHUSD",1755614876366,10.1732,4205.3,4205.1,0.001]
["bitfinex","ETHUSD",1755614876573,0.1192,4205.7,4205.2,0.661]
["bitfinex","ETHUSD",1755614876750,4.338,4205.9,4205.4,0.66]
["bitfinex","ETHUSD",1755614877078,0.155,4206.5,4205.8,0.66]
["bitfinex","ETHUSD",1755614877284,0.155,4206.5,4205.8,0.7792]
["bitfinex","ETHUSD",1755614877285,4.338,4206.3,4205.8,0.7792]
["bitfinex","ETHUSD",1755614877595,4.338,4206.3,4205.2,0.001]
["bitfinex","ETHUSD",1755614877596,5.1438,4206.3,4205.2,0.001]
["bitfinex","ETHUSD",1755614877758,0.4367,4206.2,4205.2,0.001]
["bitfinex","ETHUSD",1755614878155,0.02971874,4206.1,4205.2,0.001]
["bitfinex","ETHUSD",1755614878551,0.4367,4206.2,4205.2,0.02036995]
["bitfinex","ETHUSD",1755614878955,0.02971874,4206.1,4205.2,0.02036995]
["bitfinex","ETHUSD",1755614880287,0.02971874,4206.1,4205.2,0.001]
["bitfinex","ETHUSD",1755614880669,0.02971874,4206.1,4205.2,0.02036995]
["bitfinex","ETHUSD",1755614881089,0.4367,4206.2,4205.2,0.02036995]
["bitfinex","ETHUSD",1755614881395,4.315,4206.4,4205.4,0.66]
["bitfinex","ETHUSD",1755614881592,4.315,4206.4,4205.6,0.66]
["bitfinex","ETHUSD",1755614881898,4.315,4206.4,4205.1,0.001]
["bitfinex","ETHUSD",1755614881899,0.92225695,4205.5,4202.6,0.001]
["bitfinex","ETHUSD",1755614882110,3.0,4202.6,4201.0,0.12433574]
["bitfinex","ETHUSD",1755614882316,3.156,4202.4,4201.0,0.12433574]
["bitfinex","ETHUSD",1755614882460,3.0,4202.2,4200.2,0.17661048]
["bitfinex","ETHUSD",1755614882661,32.57422229,4202.2,4200.2,0.17661048]
["bitfinex","ETHUSD",1755614882856,18.56125136,4201.6,4200.2,0.17661048]
["bitfinex","ETHUSD",1755614883110,51.54373299,4201.6,4199.2,0.8274]
["bitfinex","ETHUSD",1755614883261,52.4335146,4201.6,4199.7,0.18244492]
["bitfinex","ETHUSD",1755614883808,7.95554524,4201.6,4199.7,0.4548]
["bitfinex","ETHUSD",1755614883963,7.95554524,4201.6,4199.7,1.2822]
["bitfinex","ETHUSD",1755614884296,37.08118411,4201.6,4199.7,1.2822]
["bitfinex","ETHUSD",1755614884465,37.98199792,4201.6,4199.7,1.2822]
["bitfinex","ETHUSD",1755614884679,8.82746611,4201.6,4199.8,0.01943399]
["bitfinex","ETHUSD",1755614884861,4.72776611,4201.6,4200.3,1.2822]
["bitfinex","ETHUSD",1755614885063,4.51793935,4201.6,4200.4,0.01943122]
["bitfinex","ETHUSD",1755614885468,5.715,4202.5,4199.6,0.01943122]
["bitfinex","ETHUSD",1755614885668,4.50476393,4202.4,4201.5,0.9824]
["bitfinex","ETHUSD",1755614885885,0.20876393,4202.3,4201.5,0.155]
["bitfinex","ETHUSD",1755614886084,4.293,4202.2,4201.6,0.01942233]
["bitfinex","ETHUSD",1755614886496,4.289,4202.2,4201.7,0.4548]
["bitfinex","ETHUSD",1755614886796,4.289,4202.8,4201.8,1.30162236]
["bitfinex","ETHUSD",1755614886984,4.289,4202.8,4201.9,1.2822]
["bitfinex","ETHUSD",1755614887185,4.289,4202.8,4202.0,0.14957843]
["bitfinex","ETHUSD",1755614887497,4.289,4202.8,4202.1,1.2822]
["bitfinex","ETHUSD",1755614887999,4.289,4202.8,4202.5,0.155]
["bitfinex","ETHUSD",1755614888162,0.1192,4203.4,4202.6,1.30161054]
["bitfinex","ETHUSD",1755614888365,0.1192,4203.4,4202.5,0.2742]
["bitfinex","ETHUSD",1755614888366,4.282,4203.3,4202.5,0.155]
["bitfinex","ETHUSD",1755614888574,0.45793924,4203.2,4202.5,0.155]
["bitfinex","ETHUSD",1755614889496,0.02973924,4203.2,4202.5,0.155]
["bitfinex","ETHUSD",1755614890229,28.690418,4203.1,4202.5,0.155]
["bitfinex","ETHUSD",1755614890501,32.39015866,4203.0,4202.5,0.155]
["bitfinex","ETHUSD",1755614890802,3.0,4202.8,4202.5,0.155]
["bitfinex","ETHUSD",1755614891106,0.02974278,4202.7,4202.5,0.155]
["bitfinex","ETHUSD",1755614891470,0.4367,4202.6,4202.5,0.155]
["bitfinex","ETHUSD",1755614891673,0.4359,4202.6,4202.5,0.155]
["bitfinex","ETHUSD",1755614892594,1.1017,4202.6,4202.5,0.155]
["bitfinex","ETHUSD",1755614892902,32.355418,4202.6,4202.5,0.155]
["bitfinex","ETHUSD",1755614893069,32.56452462,4202.6,4202.5,0.01014247]
["bitfinex","ETHUSD",1755614893599,32.773596,4202.6,4202.5,0.01014247]
["bitfinex","ETHUSD",1755614893801,32.355418,4202.6,4202.5,0.01014247]
["bitfinex","ETHUSD",1755614894003,33.43349049,4202.6,4202.5,0.01014247]
["bitfinex","ETHUSD",1755614894369,33.43349049,4202.6,4202.5,1.01014247]
["bitfinex","ETHUSD",1755614894588,33.2244543,4202.6,4202.5,1.01014247]
["bitfinex","ETHUSD",1755614894799,33.43350737,4202.6,4202.5,1.01014247]
["bitfinex","ETHUSD",1755614895603,33.43356443,4202.6,4202.5,1.01014247]
["bitfinex","ETHUSD",1755614895823,32.10776443,4202.6,4202.5,1.01014247]
["bitfinex","ETHUSD",1755614896004,36.35776443,4202.6,4202.5,1.01014247]
["bitfinex","ETHUSD",1755614896297,3.20909336,4202.6,4202.5,1.01014247]
["bitfinex","ETHUSD",1755614896497,7.46009336,4202.6,4202.5,1.01014247]
["bitfinex","ETHUSD",1755614897091,37.47631136,4202.6,4202.5,0.34434247]
["bitfinex","ETHUSD",1755614897403,37.01977365,4202.6,4202.5,0.34434247]
["bitfinex","ETHUSD",1755614897599,32.76877365,4202.6,4202.5,0.00634361]
["bitfinex","ETHUSD",1755614897770,37.01977365,4202.6,4202.5,0.00634361]
["bitfinex","ETHUSD",1755614898506,37.01977365,4202.6,4202.1,0.001]
["bitfinex","ETHUSD",1755614898507,3.66,4202.5,4202.1,0.001]
["bitfinex","ETHUSD",1755614898724,19.34045136,4202.2,4202.1,0.001]
["bitfinex","ETHUSD",1755614898904,57.98352501,4202.2,4202.1,0.001]
["bitfinex","ETHUSD",1755614899203,3.66,4202.1,4201.6,0.001]
["bitfinex","ETHUSD",1755614899412,0.1192,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1755614899577,32.623918,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1755614899772,32.623918,4201.7,4201.6,0.4558]
["bitfinex","ETHUSD",1755614899773,4.3702,4201.7,4201.6,0.4558]
["bitfinex","ETHUSD",1755614900302,33.14115724,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1755614900609,36.368438,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1755614901115,36.57769465,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1755614901281,8.32397665,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1755614901911,36.57769465,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1755614902771,36.368438,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1755614903087,28.253718,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1755614903287,4.252,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1755614903672,32.505718,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1755614903871,4.252,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1755614904374,32.505718,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1755614904807,35.970718,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1755614905484,31.253718,4201.7,4201.6,1.001]
["bitfinex","ETHUSD",1755614905686,3.0,4201.6,4201.5,0.155]
["bitfinex","ETHUSD",1755614905890,0.2,4200.8,4199.0,0.8634]
["bitfinex","ETHUSD",1755614906204,4.69842281,4201.6,4199.0,0.8634]
["bitfinex","ETHUSD",1755614906205,18.56125136,4200.6,4199.0,0.8634]
["bitfinex","ETHUSD",1755614906514,3.0,4200.5,4198.2,0.8634]
["bitfinex","ETHUSD",1755614906724,3.0,4200.3,4198.2,0.8634]
["bitfinex","ETHUSD",1755614907022,3.0,4199.9,4198.2,0.8634]
["bitfinex","ETHUSD",1755614907179,18.56125136,4199.6,4198.2,0.8634]
["bitfinex","ETHUSD",1755614907382,51.27607407,4199.6,4198.2,0.8634]
["bitfinex","ETHUSD",1755614907590,51.74107407,4199.6,4198.2,0.8634]
["bitfinex","ETHUSD",1755614908206,51.61108895,4199.6,4198.2,0.8634]
["bitfinex","ETHUSD",1755614908507,47.14970465,4199.6,4198.2,0.8634]
["bitfinex","ETHUSD",1755614908710,31.46282271,4199.6,4198.7,0.8634]
["bitfinex","ETHUSD",1755614909010,13.18310471,4199.6,4199.5,0.156]
["bitfinex","ETHUSD",1755614909381,41.43682271,4199.6,4199.5,0.156]
["bitfinex","ETHUSD",1755614910303,7.58030471,4199.6,4199.5,1.4698]
["bitfinex","ETHUSD",1755614910491,4.252,4199.6,4199.5,1.61678]
["bitfinex","ETHUSD",1755614910822,4.3712,4199.6,4199.5,1.61678]
["bitfinex","ETHUSD",1755614911184,4.3712,4199.6,4199.5,1.4698]
["bitfinex","ETHUSD",1755614911382,0.1192,4199.6,4199.5,1.4698]
["bitfinex","ETHUSD",1755614911587,4.3722,4199.6,4199.5,1.4698]
["bitfinex","ETHUSD",1755614911892,0.1192,4199.6,4199.5,1.4698]
["bitfinex","ETHUSD",1755614912208,4.3722,4199.6,4199.5,1.4698]
["bitfinex","ETHUSD",1755614913228,5.722,4200.3,4199.5,1.61678]
["bitfinex","ETHUSD",1755614913518,4.28176048,4200.2,4199.6,1.3138]
["bitfinex","ETHUSD",1755614914035,0.02976048,4200.2,4199.6,1.3138]
["bitfinex","ETHUSD",1755614914322,4.252,4200.1,4199.6,1.3138]
["bitfinex","ETHUSD",1755614914614,0.0297619,4200.0,4199.5,0.156]
["bitfinex","ETHUSD",1755614914818,28.253718,4199.9,4199.5,0.156]
["bitfinex","ETHUSD",1755614915125,0.02976332,4199.8,4199.6,1.3138]
["bitfinex","ETHUSD",1755614915283,0.02976332,4199.8,4199.5,0.156]
["bitfinex","ETHUSD",1755614915484,28.253718,4199.7,4199.5,0.156]
["bitfinex","ETHUSD",1755614915719,4.28176473,4199.6,4199.5,0.156]
["bitfinex","ETHUSD",1755614916382,0.02976473,4199.6,4199.5,0.156]
["bitfinex","ETHUSD",1755614916589,4.252,4199.6,4199.5,1.0194]
["bitfinex","ETHUSD",1755614916789,5.722,4200.3,4199.5,1.4698]
["bitfinex","ETHUSD",1755614917101,4.28176048,4200.2,4199.6,1.3138]
["bitfinex","ETHUSD",1755614917306,0.02976048,4200.2,4199.6,1.3138]
["bitfinex","ETHUSD",1755614917607,5.722,4200.3,4199.7,0.47065024]
["bitfinex","ETHUSD",1755614917904,4.252,4200.2,4199.7,1.33405024]
["bitfinex","ETHUSD",1755614918218,4.252,4200.2,4199.8,1.3138]
["bitfinex","ETHUSD",1755614918384,0.155,4201.5,4199.9,1.33404834]
["bitfinex","ETHUSD",1755614918585,0.155,4201.5,4200.0,0.66]
["bitfinex","ETHUSD",1755614918879,4.252,4201.8,4200.6,0.66]
["bitfinex","ETHUSD",1755614919079,4.252,4201.7,4200.7,0.4504]
["bitfinex","ETHUSD",1755614919314,4.252,4201.7,4200.8,0.02023277]
["bitfinex","ETHUSD",1755614919516,4.252,4201.7,4200.7,0.4504]
["bitfinex","ETHUSD",1755614919704,0.02973783,4203.4,4200.8,0.66]
["bitfinex","ETHUSD",1755614919903,4.251,4202.4,4201.0,0.66]
["bitfinex","ETHUSD",1755614920204,4.251,4202.4,4200.0,3.0]
["bitfinex","ETHUSD",1755614920205,0.02974561,4202.3,4201.1,0.4504]
["bitfinex","ETHUSD",1755614920714,4.251,4202.2,4201.2,0.02022618]
["bitfinex","ETHUSD",1755614920931,0.02974703,4202.1,4201.3,0.4504]
["bitfinex","ETHUSD",1755614921684,0.8006,4202.0,4198.6,0.001]
["bitfinex","ETHUSD",1755614921920,0.8006,4202.0,4199.3,0.4504]
["bitfinex","ETHUSD",1755614921921,15.56125136,4201.6,4199.3,0.4504]
["bitfinex","ETHUSD",1755614922132,39.52406927,4201.5,4199.3,0.4504]
["bitfinex","ETHUSD",1755614922298,28.253718,4201.4,4199.3,0.4504]
["bitfinex","ETHUSD",1755614922505,0.24042922,4201.3,4199.3,0.4504]
["bitfinex","ETHUSD",1755614922701,28.253718,4201.2,4199.3,0.4504]
["bitfinex","ETHUSD",1755614922904,0.02975411,4201.1,4199.6,0.4504]
["bitfinex","ETHUSD",1755614923227,4.251,4201.0,4200.5,0.155]
["bitfinex","ETHUSD",1755614923523,0.1192,4200.6,4200.5,0.155]
["bitfinex","ETHUSD",1755614923828,3.0,4200.5,4198.6,0.001]
["bitfinex","ETHUSD",1755614923987,3.0,4200.3,4198.6,0.001]
["bitfinex","ETHUSD",1755614924322,3.0,4200.1,4198.6,0.001]
["bitfinex","ETHUSD",1755614924534,0.1192,4199.6,4198.6,0.001]
["bitfinex","ETHUSD",1755614924703,7.39896473,4199.6,4198.6,0.001]
["bitfinex","ETHUSD",1755614924899,8.6348,4199.6,4198.6,0.001]
["bitfinex","ETHUSD",1755614925123,37.09884447,4199.6,4198.6,0.001]
["bitfinex","ETHUSD",1755614926820,38.57184447,4199.6,4198.6,0.001]
["bitfinex","ETHUSD",1755614927021,42.82184447,4199.6,4198.6,0.001]
["bitfinex","ETHUSD",1755614927330,42.611518,4199.6,4198.6,0.001]
["bitfinex","ETHUSD",1755614928424,13.7726,4199.6,4198.6,0.001]
["bitfinex","ETHUSD",1755614928622,12.7726,4199.6,4198.6,0.001]
["bitfinex","ETHUSD",1755614929224,13.2376,4199.6,4198.6,0.001]
["bitfinex","ETHUSD",1755614929810,13.8976,4199.6,4198.6,0.001]
["bitfinex","ETHUSD",1755614930003,13.8976,4199.6,4197.6,0.001]
["bitfinex","ETHUSD",1755614930004,0.66,4199.0,4197.6,0.001]
["bitfinex","ETHUSD",1755614930233,15.56125136,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1755614930436,53.78796936,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1755614930610,58.05356936,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1755614931639,42.492318,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1755614931832,41.226718,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1755614932341,38.226718,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1755614932641,9.973,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1755614933026,42.561618,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1755614934225,33.977718,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1755614934505,9.973,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1755614935323,10.18323601,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1755614935527,5.93423601,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1755614935728,9.973,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1755614935924,5.724,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1755614936130,10.18306473,4197.7,4197.6,0.4609]
["bitfinex","ETHUSD",1755614936437,10.18306473,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1755614936603,39.77168273,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1755614936803,42.30068273,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1755614937030,42.77154374,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1755614937806,38.52174374,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1755614938238,5.93312574,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1755614938407,10.0914,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1755614938810,39.88960641,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1755614939047,42.88960641,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1755614940462,43.43040641,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1755614940762,43.63983397,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1755614940917,43.63883397,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1755614941314,42.97983397,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1755614941520,59.43540736,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1755614942069,54.71540736,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1755614942212,58.75481895,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1755614942410,42.29902147,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1755614942635,42.089818,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1755614942841,42.76990566,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1755614943562,42.76978746,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1755614943844,42.76976878,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1755614944216,42.560818,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1755614944518,9.9722,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1755614945245,10.8361,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1755614945446,14.04376538,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1755614945651,42.29748338,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1755614946018,41.224918,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1755614946349,42.088818,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1755614946831,42.76813111,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1755614947953,42.60154111,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1755614948419,26.28216198,4197.7,4197.6,0.661]
["bitfinex","ETHUSD",1755614948617,0.002,4199.0,4197.6,16.33351412]
["bitfinex","ETHUSD",1755614948926,0.002,4199.0,4198.9,3.0]
["bitfinex","ETHUSD",1755614949128,4.247,4200.4,4199.0,0.66]
["bitfinex","ETHUSD",1755614949426,4.247,4200.4,4199.7,15.67251412]
["bitfinex","ETHUSD",1755614949616,4.247,4200.4,4199.8,0.68024834]
["bitfinex","ETHUSD",1755614949812,0.02975977,4200.3,4199.2,15.67251412]
["bitfinex","ETHUSD",1755614950014,0.02975977,4200.3,4199.3,1.59278408]
["bitfinex","ETHUSD",1755614950326,0.02975977,4200.3,4198.2,0.66]
["bitfinex","ETHUSD",1755614950528,0.1192,4199.3,4198.7,0.1192]
["bitfinex","ETHUSD",1755614950757,4.247,4199.2,4198.7,0.1192]
["bitfinex","ETHUSD",1755614950929,0.1192,4198.8,4197.9,0.1192]
["bitfinex","ETHUSD",1755614951131,0.02976261,4199.9,4198.0,16.35278706]
["bitfinex","ETHUSD",1755614951315,0.1192,4198.9,4198.3,0.1192]
["bitfinex","ETHUSD",1755614951520,0.157,4200.5,4198.7,3.66]
["bitfinex","ETHUSD",1755614951816,4.27675907,4200.4,4198.7,0.27274331]
["bitfinex","ETHUSD",1755614952040,4.27675907,4200.4,4198.5,3.66]
["bitfinex","ETHUSD",1755614952253,4.27675907,4200.4,4198.7,0.66]
["bitfinex","ETHUSD",1755614952652,4.247,4200.3,4198.7,0.66]
["bitfinex","ETHUSD",1755614952862,0.157,4200.5,4198.7,0.66]
["bitfinex","ETHUSD",1755614952863,4.27676048,4200.2,4198.7,0.66]
["bitfinex","ETHUSD",1755614953379,4.27676048,4200.2,4198.6,1.93325141]
["bitfinex","ETHUSD",1755614953672,0.02976048,4200.2,4198.6,1.93325141]
["bitfinex","ETHUSD",1755614953835,4.27476119,4200.1,4198.7,1.76057655]
["bitfinex","ETHUSD",1755614954032,3.0,4200.0,4198.7,1.76057655]
["bitfinex","ETHUSD",1755614954271,3.0,4199.8,4197.5,0.155]
["bitfinex","ETHUSD",1755614954443,27.58698361,4199.9,4197.5,0.155]
["bitfinex","ETHUSD",1755614954444,3.0,4199.6,4197.5,0.155]
["bitfinex","ETHUSD",1755614954638,26.25208644,4199.5,4197.5,0.155]
["bitfinex","ETHUSD",1755614954850,4.245,4199.4,4197.5,0.155]
["bitfinex","ETHUSD",1755614955051,0.02976686,4199.3,4197.5,0.155]
["bitfinex","ETHUSD",1755614955262,0.8639,4199.2,4197.5,0.155]
["bitfinex","ETHUSD",1755614955561,0.50076828,4199.1,4197.5,0.155]
["bitfinex","ETHUSD",1755614955728,3.0,4199.0,4197.5,0.155]
["bitfinex","ETHUSD",1755614955929,26.2520907,4198.9,4197.5,0.155]
["bitfinex","ETHUSD",1755614956130,3.0,4199.0,4197.5,0.155]
["bitfinex","ETHUSD",1755614956342,26.2520907,4198.9,4197.5,0.155]
["bitfinex","ETHUSD",1755614956537,4.244,4198.8,4197.5,0.155]
["bitfinex","ETHUSD",1755614956759,0.02977111,4198.7,4197.5,0.155]
["bitfinex","ETHUSD",1755614957258,4.244,4198.6,4197.5,0.155]
["bitfinex","ETHUSD",1755614957464,0.02977253,4198.5,4197.5,0.155]
["bitfinex","ETHUSD",1755614958364,0.471,4200.1,4197.9,15.67251412]
["bitfinex","ETHUSD",1755614958570,0.471,4200.1,4198.0,2.24752013]
["bitfinex","ETHUSD",1755614958571,4.244,4199.6,4198.0,2.24752013]
["bitfinex","ETHUSD",1755614958765,0.11838625,4201.2,4199.4,0.66]
["bitfinex","ETHUSD",1755614958974,0.155,4201.5,4201.1,15.67251412]
["bitfinex","ETHUSD",1755614959292,0.155,4201.5,4201.2,0.02022991]
["bitfinex","ETHUSD",1755614959469,0.155,4201.5,4201.2,0.68022991]
["bitfinex","ETHUSD",1755614959668,0.002,4203.9,4201.4,0.66]
["bitfinex","ETHUSD",1755614959955,0.002,4203.9,4202.3,3.66]
["bitfinex","ETHUSD",1755614959956,4.243,4203.8,4202.3,3.66]
["bitfinex","ETHUSD",1755614960155,4.243,4203.8,4202.5,0.66]
["bitfinex","ETHUSD",1755614960467,4.243,4203.8,4202.5,0.88089557]
["bitfinex","ETHUSD",1755614960774,0.02973783,4203.4,4201.6,15.67251412]
["bitfinex","ETHUSD",1755614960938,0.0012,4202.6,4201.7,0.22038269]
["bitfinex","ETHUSD",1755614961141,0.0012,4202.6,4202.3,15.67251412]
["bitfinex","ETHUSD",1755614961334,0.002,4203.9,4202.7,0.66]
["bitfinex","ETHUSD",1755614961544,0.8563,4206.3,4204.0,0.66]
["bitfinex","ETHUSD",1755614961545,0.1192,4204.9,4204.0,0.66]
["bitfinex","ETHUSD",1755614961744,0.8563,4206.3,4204.4,15.67251412]
["bitfinex","ETHUSD",1755614961944,0.1192,4205.2,4204.5,1.58743135]
["bitfinex","ETHUSD",1755614962236,0.1192,4205.2,4204.7,0.1192]
["bitfinex","ETHUSD",1755614962901,4.243,4206.4,4204.8,0.02017851]
["bitfinex","ETHUSD",1755614963189,0.02971944,4206.0,4205.0,15.67251412]
["bitfinex","ETHUSD",1755614963401,0.1192,4205.4,4205.0,15.67251412]
["bitfinex","ETHUSD",1755614963887,0.4678,4205.8,4205.0,15.67251412]
["bitfinex","ETHUSD",1755614964096,0.1192,4205.1,4205.0,15.67251412]
["bitfinex","ETHUSD",1755614964764,0.155,4205.5,4205.0,17.23976553]
["bitfinex","ETHUSD",1755614964947,0.155,4205.5,4205.1,0.02017426]
["bitfinex","ETHUSD",1755614965148,0.155,4205.5,4205.0,17.35896553]
["bitfinex","ETHUSD",1755614965336,0.155,4205.5,4204.3,15.67251412]
["bitfinex","ETHUSD",1755614965542,0.1192,4205.2,4204.9,15.67251412]
["bitfinex","ETHUSD",1755614966337,0.1192,4205.2,4204.9,17.25168553]
["bitfinex","ETHUSD",1755614966542,0.155,4205.5,4204.9,17.25168553]
["bitfinex","ETHUSD",1755614966543,0.155,4205.5,4205.0,3.68017661]
["bitfinex","ETHUSD",1755614966983,0.155,4205.5,4205.4,0.7792]
["bitfinex","ETHUSD",1755614967268,0.002,4205.9,4205.4,0.79937096]
["bitfinex","ETHUSD",1755614967471,0.002,4205.9,4205.8,16.33251412]
["bitfinex","ETHUSD",1755614967790,0.155,4206.5,4205.9,3.66]
["bitfinex","ETHUSD",1755614967967,0.002,4206.6,4206.5,0.66]
["bitfinex","ETHUSD",1755614968175,0.157,4207.5,4206.5,3.6801554]
["bitfinex","ETHUSD",1755614968543,0.157,4207.5,4206.9,0.1192]
["bitfinex","ETHUSD",1755614968748,0.157,4207.5,4206.9,0.79934976]
["bitfinex","ETHUSD",1755614969256,0.157,4207.5,4206.9,0.7792]
["bitfinex","ETHUSD",1755614969840,0.157,4207.5,4206.9,1.30106976]
["bitfinex","ETHUSD",1755614970092,0.157,4207.5,4206.9,0.1192]
["bitfinex","ETHUSD",1755614970380,0.157,4207.5,4206.2,0.1192]
["bitfinex","ETHUSD",1755614970381,0.4698,4207.0,4206.2,0.1192]
["bitfinex","ETHUSD",1755614970686,0.1192,4206.8,4206.2,0.1192]
["bitfinex","ETHUSD",1755614971092,0.1192,4206.8,4205.9,15.67251412]
["bitfinex","ETHUSD",1755614971381,0.1192,4206.8,4206.0,0.1192]
["bitfinex","ETHUSD",1755614971542,0.9755,4206.8,4206.0,0.1192]
["bitfinex","ETHUSD",1755614971841,0.9755,4206.8,4204.4,5.72]
["bitfinex","ETHUSD",1755614971842,0.002,4207.0,4206.7,0.1192]
["bitfinex","ETHUSD",1755614972045,0.002,4207.0,4206.8,0.02015117]
["bitfinex","ETHUSD",1755614972244,0.002,4207.0,4206.8,0.66]
["bitfinex","ETHUSD",1755614972959,0.002,4207.0,4206.9,0.1192]
["bitfinex","ETHUSD",1755614973277,0.002,4207.0,4206.9,2.01852117]
["bitfinex","ETHUSD",1755614973645,0.002,4207.0,4206.9,5.67852117]
["bitfinex","ETHUSD",1755614973982,0.002,4207.0,4206.9,5.65837141]
["bitfinex","ETHUSD",1755614974686,0.157,4207.5,4207.0,3.66]
["bitfinex","ETHUSD",1755614974979,0.157,4207.5,4207.4,19.33251412]
["bitfinex","ETHUSD",1755614975155,0.157,4207.5,4207.4,21.26778013]
["bitfinex","ETHUSD",1755614975479,0.157,4207.5,4207.4,21.38698013]
["bitfinex","ETHUSD",1755614976504,0.157,4207.5,4207.4,23.76374487]
["bitfinex","ETHUSD",1755614976665,0.002,4207.7,4207.5,6.03669591]
["bitfinex","ETHUSD",1755614976853,0.002,4207.7,4207.6,4.894]
["bitfinex","ETHUSD",1755614977199,0.002,4207.7,4207.6,0.1192]
["bitfinex","ETHUSD",1755614977395,0.002,4207.7,4206.0,15.67251412]
["bitfinex","ETHUSD",1755614977701,0.002,4207.7,4204.2,0.714508]
["bitfinex","ETHUSD",1755614977702,31.937321,4207.6,4204.2,0.714508]
["bitfinex","ETHUSD",1755614977905,0.1192,4205.9,4204.8,0.1192]
["bitfinex","ETHUSD",1755614978183,0.1192,4205.9,4204.9,0.02016962]
["bitfinex","ETHUSD",1755614978356,0.1192,4205.9,4204.4,0.02016962]
["bitfinex","ETHUSD",1755614978560,1.4433,4205.9,4204.1,3.0]
["bitfinex","ETHUSD",1755614978756,1.4433,4205.9,4204.5,0.1192]
["bitfinex","ETHUSD",1755614980167,1.4433,4205.9,4204.6,0.02017106]
["bitfinex","ETHUSD",1755614980366,1.4433,4205.9,4205.1,0.1192]
["bitfinex","ETHUSD",1755614980569,1.4433,4205.9,4205.2,0.02016818]
["bitfinex","ETHUSD",1755614980880,0.1192,4206.0,4205.5,0.66]
["bitfinex","ETHUSD",1755614981489,1.3241,4205.9,4205.4,0.1192]
["bitfinex","ETHUSD",1755614981685,1.3241,4205.9,4204.8,0.1192]
["bitfinex","ETHUSD",1755614981856,0.1192,4206.0,4205.1,0.1192]
["bitfinex","ETHUSD",1755614982057,4.6988,4206.6,4204.9,0.02016962]
["bitfinex","ETHUSD",1755614982058,0.8563,4207.2,4205.2,0.0201677]
["bitfinex","ETHUSD",1755614982264,1.3241,4207.2,4205.0,0.66]
["bitfinex","ETHUSD",1755614982575,1.3241,4207.2,4205.2,0.66]
["bitfinex","ETHUSD",1755614982894,1.3241,4207.2,4205.6,0.66]
["bitfinex","ETHUSD",1755614983374,0.4678,4207.9,4206.1,0.66]
["bitfinex","ETHUSD",1755614983750,1.3241,4207.6,4205.8,0.001]
["bitfinex","ETHUSD",1755614983949,1.3233,4207.6,4206.0,0.66]
["bitfinex","ETHUSD",1755614984179,0.02970885,4207.5,4206.0,0.66]
["bitfinex","ETHUSD",1755614984387,0.4678,4207.4,4206.0,0.66]
["bitfinex","ETHUSD",1755614984571,0.4678,4207.4,4206.1,0.02015593]
["bitfinex","ETHUSD",1755614984771,0.4678,4207.4,4205.8,0.001]
["bitfinex","ETHUSD",1755614984772,0.02971026,4207.3,4205.8,0.001]
["bitfinex","ETHUSD",1755614984978,4.6998,4207.2,4205.8,0.001]
["bitfinex","ETHUSD",1755614985283,0.49751167,4207.1,4205.8,0.001]
["bitfinex","ETHUSD",1755614985905,0.8563,4207.0,4205.8,0.001]
["bitfinex","ETHUSD",1755614986191,0.02971309,4206.9,4205.8,0.001]
["bitfinex","ETHUSD",1755614986365,0.49751309,4206.9,4205.8,0.001]
["bitfinex","ETHUSD",1755614987013,0.8563,4206.8,4205.8,0.001]
["bitfinex","ETHUSD",1755614987156,0.0297145,4206.7,4205.8,0.001]
["bitfinex","ETHUSD",1755614987483,0.4975145,4206.7,4205.8,0.001]
["bitfinex","ETHUSD",1755614987686,0.8563,4206.6,4205.8,0.001]
["bitfinex","ETHUSD",1755614987987,0.02971591,4206.5,4205.8,0.001]
["bitfinex","ETHUSD",1755614988299,0.49751591,4206.5,4205.8,0.001]
["bitfinex","ETHUSD",1755614988458,0.8563,4206.4,4205.8,0.001]
["bitfinex","ETHUSD",1755614988771,0.02971732,4206.3,4205.8,0.001]
["bitfinex","ETHUSD",1755614988973,0.49751732,4206.3,4205.8,0.001]
["bitfinex","ETHUSD",1755614989285,1.3241,4206.2,4205.8,0.001]
["bitfinex","ETHUSD",1755614989780,1.35381874,4206.1,4205.8,0.001]
["bitfinex","ETHUSD",1755614990175,1.3241,4206.0,4205.8,0.001]
["bitfinex","ETHUSD",1755614990568,1.3241,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1755614991060,19.90451412,4207.1,4205.8,0.001]
["bitfinex","ETHUSD",1755614991061,0.4477,4206.6,4205.8,0.001]
["bitfinex","ETHUSD",1755614991257,0.02971591,4206.5,4205.8,0.001]
["bitfinex","ETHUSD",1755614992190,0.1192,4206.1,4205.8,0.001]
["bitfinex","ETHUSD",1755614992693,0.1192,4206.1,4205.8,0.02116437]
["bitfinex","ETHUSD",1755614994060,0.1192,4206.1,4205.8,0.001]
["bitfinex","ETHUSD",1755614996564,0.9175,4206.1,4205.8,0.001]
["bitfinex","ETHUSD",1755614996904,1.3652,4206.1,4205.8,0.001]
["bitfinex","ETHUSD",1755614997667,0.1192,4207.0,4206.1,0.66]
["bitfinex","ETHUSD",1755614997879,0.002,4207.7,4206.2,0.02015685]
["bitfinex","ETHUSD",1755614997880,0.1192,4207.6,4206.2,0.02015685]
["bitfinex","ETHUSD",1755614998197,0.1192,4207.6,4207.0,0.66]
["bitfinex","ETHUSD",1755614998377,0.1192,4207.6,4207.1,0.02014554]
["bitfinex","ETHUSD",1755614999668,0.5669,4207.6,4207.1,0.02014554]
["bitfinex","ETHUSD",1755615000098,0.1192,4207.6,4207.1,0.02014554]
["bitfinex","ETHUSD",1755615000418,0.002,4207.7,4205.8,0.001]
["bitfinex","ETHUSD",1755615000419,1.246,4207.5,4205.8,0.001]
["bitfinex","ETHUSD",1755615000567,1.246,4207.5,4207.0,0.1192]
["bitfinex","ETHUSD",1755615000763,1.27570955,4207.4,4207.0,0.1192]
["bitfinex","ETHUSD",1755615001070,0.1192,4207.1,4206.3,0.1192]
["bitfinex","ETHUSD",1755615001503,0.1192,4207.1,4205.8,0.001]
["bitfinex","ETHUSD",1755615001504,0.002,4207.7,4206.4,0.02015449]
["bitfinex","ETHUSD",1755615001667,0.1212,4207.7,4207.1,0.66]
["bitfinex","ETHUSD",1755615001868,0.1212,4207.7,4207.2,0.02014412]
["bitfinex","ETHUSD",1755615002313,0.002,4207.7,4207.2,0.02014366]
["bitfinex","ETHUSD",1755615002623,0.002,4207.7,4207.3,0.7704]
["bitfinex","ETHUSD",1755615002910,0.002,4207.7,4207.3,0.66]
["bitfinex","ETHUSD",1755615003070,0.002,4207.7,4207.6,0.7792]
["bitfinex","ETHUSD",1755615003806,0.002,4207.7,4207.6,0.1192]
["bitfinex","ETHUSD",1755615004371,0.002,4207.7,4207.4,0.1192]
["bitfinex","ETHUSD",1755615004870,1.246,4207.6,4205.8,0.001]
["bitfinex","ETHUSD",1755615005070,0.1192,4207.2,4205.8,0.001]
["bitfinex","ETHUSD",1755615005289,0.1192,4207.2,4206.4,0.1192]
["bitfinex","ETHUSD",1755615005580,0.1192,4206.9,4206.4,0.1192]
["bitfinex","ETHUSD",1755615005789,1.246,4206.8,4206.4,0.1192]
["bitfinex","ETHUSD",1755615005993,1.2757145,4206.7,4205.8,0.001]
["bitfinex","ETHUSD",1755615006198,0.1192,4206.3,4205.8,0.1202]
["bitfinex","ETHUSD",1755615006510,0.1192,4206.3,4205.9,0.02016296]
["bitfinex","ETHUSD",1755615006810,0.5669,4206.8,4206.2,0.1192]
["bitfinex","ETHUSD",1755615006971,4.227,4207.3,4205.8,0.001]
["bitfinex","ETHUSD",1755615006972,1.2749145,4206.7,4205.8,0.001]
["bitfinex","ETHUSD",1755615007177,0.1192,4206.4,4205.8,0.1202]
["bitfinex","ETHUSD",1755615008222,1.246,4206.3,4205.8,0.001]
["bitfinex","ETHUSD",1755615008989,1.246,4206.2,4205.8,0.001]
["bitfinex","ETHUSD",1755615009384,0.1192,4206.4,4205.9,0.14402]
["bitfinex","ETHUSD",1755615009589,1.246,4206.3,4205.8,0.001]
["bitfinex","ETHUSD",1755615010126,1.246,4206.2,4205.8,0.001]
["bitfinex","ETHUSD",1755615010479,0.1192,4206.4,4205.8,0.001]
["bitfinex","ETHUSD",1755615010722,1.246,4206.1,4205.8,0.001]
["bitfinex","ETHUSD",1755615011133,16.57076133,4205.9,4205.3,0.001]
["bitfinex","ETHUSD",1755615011304,0.1192,4205.6,4205.3,0.001]
["bitfinex","ETHUSD",1755615011716,1.27572298,4205.5,4204.9,0.001]
["bitfinex","ETHUSD",1755615011917,0.1192,4205.0,4204.9,0.001]
["bitfinex","ETHUSD",1755615012239,4.3442,4205.0,4204.5,0.156]
["bitfinex","ETHUSD",1755615012435,0.1192,4204.6,4204.5,0.156]
["bitfinex","ETHUSD",1755615012930,1.3652,4204.6,4204.5,0.156]
["bitfinex","ETHUSD",1755615013720,1.39492934,4204.6,4204.5,0.156]
["bitfinex","ETHUSD",1755615014213,1.3652,4204.6,4204.5,0.156]
["bitfinex","ETHUSD",1755615014996,1.39492934,4204.6,4204.5,0.156]
["bitfinex","ETHUSD",1755615015446,0.14892934,4204.6,4204.5,0.156]
["bitfinex","ETHUSD",1755615015608,0.155,4207.5,4204.5,0.816]
["bitfinex","ETHUSD",1755615015609,1.246,4205.5,4204.5,0.816]
["bitfinex","ETHUSD",1755615015806,0.02972368,4205.4,4204.5,0.156]
["bitfinex","ETHUSD",1755615016216,0.4477,4205.3,4204.5,0.156]
["bitfinex","ETHUSD",1755615016417,0.0297251,4205.2,4204.5,0.156]
["bitfinex","ETHUSD",1755615016832,0.4477,4205.9,4204.6,0.02098045]
["bitfinex","ETHUSD",1755615017035,4.25372086,4205.8,4204.6,0.02098045]
["bitfinex","ETHUSD",1755615017251,4.25372086,4205.8,4204.6,0.66]
["bitfinex","ETHUSD",1755615017455,4.25372086,4205.8,4204.6,1.0416]
["bitfinex","ETHUSD",1755615017456,0.4477,4205.7,4204.6,1.0416]
["bitfinex","ETHUSD",1755615017615,0.4477,4205.7,4204.5,0.156]
["bitfinex","ETHUSD",1755615017616,0.02972227,4205.6,4204.5,0.156]
["bitfinex","ETHUSD",1755615017824,0.4477,4205.5,4204.5,0.156]
["bitfinex","ETHUSD",1755615018069,0.82802368,4205.4,4204.5,0.156]
["bitfinex","ETHUSD",1755615018354,0.4477,4205.3,4204.5,0.156]
["bitfinex","ETHUSD",1755615018570,0.0297251,4205.2,4204.5,0.156]
["bitfinex","ETHUSD",1755615018869,0.4477,4205.3,4204.5,0.156]
["bitfinex","ETHUSD",1755615019066,0.0297251,4205.2,4204.5,0.156]
["bitfinex","ETHUSD",1755615019270,0.002,4207.7,4204.5,0.156]
["bitfinex","ETHUSD",1755615019436,1.246,4206.0,4204.6,0.33658045]
["bitfinex","ETHUSD",1755615019758,4.224,4205.9,4204.6,0.99658045]
["bitfinex","ETHUSD",1755615019932,4.224,4205.9,4204.6,0.33658045]
["bitfinex","ETHUSD",1755615020129,0.02972086,4205.8,4204.7,0.66]
["bitfinex","ETHUSD",1755615020330,1.246,4205.7,4204.5,0.156]
["bitfinex","ETHUSD",1755615020545,1.246,4205.6,4204.5,0.156]
["bitfinex","ETHUSD",1755615020857,0.4477,4205.5,4204.5,0.156]
["bitfinex","ETHUSD",1755615023363,1.31232934,4204.6,4204.5,0.156]
["bitfinex","ETHUSD",1755615024070,4.223,4204.7,4204.5,0.156]
["bitfinex","ETHUSD",1755615024071,5.715,4205.9,4204.5,0.156]
["bitfinex","ETHUSD",1755615024269,0.4535,4205.2,4204.5,0.156]
["bitfinex","ETHUSD",1755615024556,4.222,4205.1,4204.5,0.156]
["bitfinex","ETHUSD",1755615024742,0.8291,4206.3,4204.8,3.66]
["bitfinex","ETHUSD",1755615025054,4.222,4206.5,4205.0,0.66]
["bitfinex","ETHUSD",1755615025252,0.02971662,4206.4,4205.2,0.66]
["bitfinex","ETHUSD",1755615025566,0.1192,4206.2,4205.7,0.66]
["bitfinex","ETHUSD",1755615025722,0.002,4207.2,4205.9,0.66]
["bitfinex","ETHUSD",1755615025928,0.1192,4207.1,4206.5,0.1192]
["bitfinex","ETHUSD",1755615026155,0.1192,4207.1,4206.6,0.020954]
["bitfinex","ETHUSD",1755615026468,0.1192,4207.1,4206.6,0.680954]
["bitfinex","ETHUSD",1755615026623,0.002,4207.2,4206.6,0.178254]
["bitfinex","ETHUSD",1755615027377,0.002,4207.2,4206.7,0.7792]
["bitfinex","ETHUSD",1755615027559,0.002,4207.2,4206.7,0.1192]
["bitfinex","ETHUSD",1755615027730,1.2826,4206.7,4204.5,0.2412]
["bitfinex","ETHUSD",1755615027930,4.3432,4206.8,4204.8,15.60514384]
["bitfinex","ETHUSD",1755615027931,0.002,4206.8,4204.8,15.60514384]
["bitfinex","ETHUSD",1755615028253,0.002,4206.8,4205.8,0.1192]
["bitfinex","ETHUSD",1755615028254,0.1192,4206.4,4205.8,0.1192]
["bitfinex","ETHUSD",1755615028473,0.02971732,4206.3,4204.9,1.8161695]
["bitfinex","ETHUSD",1755615028761,0.1192,4205.8,4205.2,0.1192]
["bitfinex","ETHUSD",1755615028963,0.02971874,4206.1,4205.2,0.1192]
["bitfinex","ETHUSD",1755615029152,0.1192,4205.4,4204.8,0.1192]
["bitfinex","ETHUSD",1755615029327,0.02972015,4205.9,4204.5,0.156]
["bitfinex","ETHUSD",1755615029660,0.1192,4204.9,4204.5,0.156]
["bitfinex","ETHUSD",1755615029972,0.1192,4204.9,4204.6,0.02098182]
["bitfinex","ETHUSD",1755615030171,4.2192,4205.6,4204.6,0.02098182]
["bitfinex","ETHUSD",1755615030349,4.2192,4205.6,4204.9,0.66]
["bitfinex","ETHUSD",1755615030556,0.1192,4205.6,4205.0,0.02097479]
["bitfinex","ETHUSD",1755615030850,0.1192,4206.1,4205.6,0.66]
["bitfinex","ETHUSD",1755615031054,4.22,4206.6,4205.6,0.66]
["bitfinex","ETHUSD",1755615031269,0.1192,4206.4,4205.8,0.1192]
["bitfinex","ETHUSD",1755615031641,0.1192,4206.4,4205.9,0.66]
["bitfinex","ETHUSD",1755615031847,4.2497152,4206.6,4206.3,0.1192]
["bitfinex","ETHUSD",1755615031848,4.22,4206.6,4206.3,0.1192]
["bitfinex","ETHUSD",1755615032070,0.002,4206.8,4206.3,0.1192]
["bitfinex","ETHUSD",1755615032464,0.002,4206.8,4206.4,0.02095592]
["bitfinex","ETHUSD",1755615032673,1.2826,4206.7,4206.3,0.1192]
["bitfinex","ETHUSD",1755615032982,0.03171379,4206.8,4206.3,0.1192]
["bitfinex","ETHUSD",1755615032983,1.3123152,4206.6,4206.3,0.1192]
["bitfinex","ETHUSD",1755615033150,1.2826,4206.5,4206.3,0.1192]
["bitfinex","ETHUSD",1755615033479,0.14891662,4206.4,4205.1,0.1192]
["bitfinex","ETHUSD",1755615033656,0.1192,4205.5,4204.9,0.1192]
["bitfinex","ETHUSD",1755615033860,0.02971803,4206.2,4204.0,0.001]
["bitfinex","ETHUSD",1755615034091,0.002,4206.8,4204.0,0.001]
["bitfinex","ETHUSD",1755615034092,0.002,4206.8,4205.4,0.1192]
["bitfinex","ETHUSD",1755615034313,0.8291,4206.6,4204.6,3.66]
["bitfinex","ETHUSD",1755615034591,0.02971591,4206.5,4204.8,0.66]
["bitfinex","ETHUSD",1755615034789,0.02971591,4206.5,4204.5,0.3133]
["bitfinex","ETHUSD",1755615034790,0.4535,4206.4,4204.5,0.3133]
["bitfinex","ETHUSD",1755615034947,0.002,4206.8,4205.0,0.66]
["bitfinex","ETHUSD",1755615035147,0.002,4206.8,4205.1,0.02096835]
["bitfinex","ETHUSD",1755615035388,4.218,4206.7,4205.3,0.66]
["bitfinex","ETHUSD",1755615036248,0.0297152,4206.6,4204.8,0.66]
["bitfinex","ETHUSD",1755615036757,0.8291,4206.5,4204.8,0.66]
["bitfinex","ETHUSD",1755615036963,0.48321662,4206.4,4204.3,0.17751243]
["bitfinex","ETHUSD",1755615037162,0.8291,4206.3,4204.3,0.17751243]
["bitfinex","ETHUSD",1755615037361,0.48321803,4206.2,4204.3,0.17751243]
["bitfinex","ETHUSD",1755615037571,0.48321803,4206.2,4204.6,0.02097587]
["bitfinex","ETHUSD",1755615037572,0.8291,4206.1,4204.6,0.02097587]
["bitfinex","ETHUSD",1755615038048,4.70021944,4206.0,4204.3,0.17751243]
["bitfinex","ETHUSD",1755615038250,1.2826,4205.9,4204.3,0.17751243]
["bitfinex","ETHUSD",1755615038581,4.217,4205.8,4204.3,0.17751243]
["bitfinex","ETHUSD",1755615038752,0.02972156,4205.7,4204.6,0.66]
["bitfinex","ETHUSD",1755615039680,1.2826,4205.9,4204.7,0.0209772]
["bitfinex","ETHUSD",1755615040272,1.2826,4205.9,4204.6,0.66]
["bitfinex","ETHUSD",1755615040470,0.8291,4206.6,4205.0,3.0]
["bitfinex","ETHUSD",1755615040668,4.218,4206.8,4205.1,3.00260708]
["bitfinex","ETHUSD",1755615040883,0.002,4206.8,4205.3,0.66]
["bitfinex","ETHUSD",1755615041090,4.216,4206.7,4205.3,0.66]
["bitfinex","ETHUSD",1755615041389,4.216,4206.7,4204.8,0.66]
["bitfinex","ETHUSD",1755615041684,0.4535,4206.6,4204.6,0.66]
["bitfinex","ETHUSD",1755615041890,0.02971591,4206.5,4204.8,0.66]
["bitfinex","ETHUSD",1755615042487,0.02971591,4206.5,4204.5,3.156]
["bitfinex","ETHUSD",1755615042488,1.2826,4206.4,4204.6,0.66]
["bitfinex","ETHUSD",1755615042660,0.02971732,4206.3,4204.6,0.66]
["bitfinex","ETHUSD",1755615042981,1.2826,4206.3,4204.6,0.66]
["bitfinex","ETHUSD",1755615043169,1.31231803,4206.2,4204.6,0.66]
["bitfinex","ETHUSD",1755615043370,1.2826,4206.1,4204.5,0.156]
["bitfinex","ETHUSD",1755615043570,0.02971944,4206.0,4204.6,0.02097633]
["bitfinex","ETHUSD",1755615043778,0.02971944,4206.0,4204.6,0.68097633]
["bitfinex","ETHUSD",1755615044171,0.1192,4205.3,4204.7,0.1192]
["bitfinex","ETHUSD",1755615045185,0.0297251,4205.2,4204.7,0.1192]
["bitfinex","ETHUSD",1755615045360,0.8291,4205.1,4204.7,0.1192]
["bitfinex","ETHUSD",1755615045560,0.1192,4204.8,4204.5,0.156]
["bitfinex","ETHUSD",1755615045760,0.4535,4204.7,4204.5,0.156]
["bitfinex","ETHUSD",1755615046084,0.02972651,4205.0,4204.6,0.1192]
["bitfinex","ETHUSD",1755615046085,4.214,4205.0,4204.6,0.1192]
["bitfinex","ETHUSD",1755615046285,4.215,4204.9,4204.6,0.1192]
["bitfinex","ETHUSD",1755615046465,4.3342,4204.9,4204.7,0.02098086]
["bitfinex","ETHUSD",1755615046668,4.214,4204.9,4204.6,0.68098086]
["bitfinex","ETHUSD",1755615046880,4.214,4204.9,4204.7,0.1192]
["bitfinex","ETHUSD",1755615047185,0.1192,4205.3,4204.7,0.14018041]
["bitfinex","ETHUSD",1755615047186,4.214,4205.1,4204.7,0.14018041]
["bitfinex","ETHUSD",1755615047589,0.1192,4205.3,4204.7,0.14018041]
["bitfinex","ETHUSD",1755615047590,4.3332,4205.3,4204.7,0.14018041]
["bitfinex","ETHUSD",1755615047887,4.3332,4205.3,4204.5,0.156]
["bitfinex","ETHUSD",1755615047888,1.3123251,4205.2,4204.5,0.156]
["bitfinex","ETHUSD",1755615048067,0.1192,4204.7,4204.5,0.156]
["bitfinex","ETHUSD",1755615048458,0.1192,4204.7,4204.6,0.02098274]
["bitfinex","ETHUSD",1755615048786,0.1192,4205.3,4204.6,0.80018274]
["bitfinex","ETHUSD",1755615048953,4.214,4205.4,4204.6,0.66]
["bitfinex","ETHUSD",1755615049164,4.6675,4205.4,4204.7,0.3816]
["bitfinex","ETHUSD",1755615049393,0.1192,4205.0,4204.5,0.156]
["bitfinex","ETHUSD",1755615049777,4.214,4205.4,4204.5,0.156]
["bitfinex","ETHUSD",1755615049778,1.31232722,4204.9,4204.5,0.156]
["bitfinex","ETHUSD",1755615050091,0.1192,4204.6,4204.5,0.156]
["bitfinex","ETHUSD",1755615050696,1.43152934,4204.6,4204.5,0.156]
["bitfinex","ETHUSD",1755615050878,1.43152934,4204.6,4204.1,0.001]
["bitfinex","ETHUSD",1755615050879,16.59619805,4204.2,4204.1,0.001]
["bitfinex","ETHUSD",1755615051202,29.222321,4204.1,4202.5,0.155]
["bitfinex","ETHUSD",1755615051418,19.59619805,4203.3,4202.5,0.155]
["bitfinex","ETHUSD",1755615051568,16.59619805,4204.2,4201.5,0.155]
["bitfinex","ETHUSD",1755615051569,16.59619805,4202.8,4201.5,0.155]
["bitfinex","ETHUSD",1755615051770,0.1192,4201.8,4201.5,0.155]
["bitfinex","ETHUSD",1755615052078,4.213,4201.7,4201.5,0.155]
["bitfinex","ETHUSD",1755615052262,1.2227,4202.9,4201.6,0.02102519]
["bitfinex","ETHUSD",1755615052469,0.02974207,4202.8,4200.5,0.155]
["bitfinex","ETHUSD",1755615052699,0.02974207,4202.8,4200.4,0.00696368]
["bitfinex","ETHUSD",1755615052700,0.02102519,4201.6,4200.4,0.00696368]
["bitfinex","ETHUSD",1755615053014,2.9992,4201.4,4200.4,0.00696368]
["bitfinex","ETHUSD",1755615053169,15.62233521,4201.2,4200.4,0.00696368]
["bitfinex","ETHUSD",1755615053370,30.46407511,4201.1,4200.4,0.00696368]
["bitfinex","ETHUSD",1755615053583,5.4347,4201.1,4200.4,0.00696368]
["bitfinex","ETHUSD",1755615053792,1.2227,4201.0,4200.4,0.00696368]
["bitfinex","ETHUSD",1755615053992,0.02975552,4200.9,4200.4,0.00696368]
["bitfinex","ETHUSD",1755615054213,1.2227,4200.8,4200.4,0.00696368]
["bitfinex","ETHUSD",1755615054414,1.25245694,4200.7,4200.4,0.00696368]
["bitfinex","ETHUSD",1755615054778,4.24175765,4200.6,4200.4,0.00696368]
["bitfinex","ETHUSD",1755615055107,5.46445765,4200.6,4200.4,0.00696368]
["bitfinex","ETHUSD",1755615055414,1.2227,4200.5,4200.4,0.00696368]
["bitfinex","ETHUSD",1755615055710,5.4357,4200.5,4200.4,0.00696368]
["bitfinex","ETHUSD",1755615056007,4.213,4200.5,4200.4,0.00696368]
["bitfinex","ETHUSD",1755615056307,5.4357,4200.5,4200.4,0.00696368]
["bitfinex","ETHUSD",1755615056510,1.2227,4200.5,4200.4,0.00696368]
["bitfinex","ETHUSD",1755615056881,5.0053,4200.5,4200.4,0.00696368]
["bitfinex","ETHUSD",1755615057507,5.4357,4200.5,4200.4,0.00696368]
["bitfinex","ETHUSD",1755615059331,1.2227,4200.5,4200.4,0.00696368]
["bitfinex","ETHUSD",1755615059501,4.214,4200.5,4200.4,0.00696368]
["bitfinex","ETHUSD",1755615060218,0.02975552,4200.9,4200.4,0.00696368]
["bitfinex","ETHUSD",1755615060219,5.715,4201.3,4200.4,0.00696368]
["bitfinex","ETHUSD",1755615060420,0.7923,4202.3,4200.4,0.00696368]
["bitfinex","ETHUSD",1755615060598,4.213,4202.2,4200.4,0.00696368]
["bitfinex","ETHUSD",1755615060796,5.719,4202.6,4200.6,0.66]
["bitfinex","ETHUSD",1755615060999,4.24274419,4202.5,4200.8,0.66]
["bitfinex","ETHUSD",1755615061441,0.7923,4202.4,4200.4,0.00696368]
["bitfinex","ETHUSD",1755615061641,26.25206661,4202.3,4200.4,0.00696368]
["bitfinex","ETHUSD",1755615061852,0.4304,4202.3,4200.4,0.00696368]
["bitfinex","ETHUSD",1755615062057,1.2227,4202.2,4200.4,0.00696368]
["bitfinex","ETHUSD",1755615062261,0.02974703,4202.1,4200.4,0.00696368]
["bitfinex","ETHUSD",1755615062561,0.1192,4201.0,4200.4,0.12616368]
["bitfinex","ETHUSD",1755615063039,4.214,4200.9,4200.4,0.12616368]
["bitfinex","ETHUSD",1755615063509,0.1192,4201.0,4200.5,1.8044]
["bitfinex","ETHUSD",1755615063510,4.3332,4201.0,4200.5,1.8044]
["bitfinex","ETHUSD",1755615063711,1.2227,4202.8,4200.7,0.66]
["bitfinex","ETHUSD",1755615063945,0.1192,4202.4,4201.0,0.66]
["bitfinex","ETHUSD",1755615064145,0.1192,4202.4,4200.9,0.1192]
["bitfinex","ETHUSD",1755615064146,0.1192,4202.4,4201.6,0.1192]
["bitfinex","ETHUSD",1755615064517,4.213,4202.3,4201.6,0.1192]
["bitfinex","ETHUSD",1755615065147,0.155,4202.5,4201.7,0.66]
["bitfinex","ETHUSD",1755615065317,0.155,4202.5,4202.4,0.7792]
["bitfinex","ETHUSD",1755615065512,4.368,4202.5,4202.4,0.7792]
["bitfinex","ETHUSD",1755615065711,4.368,4202.5,4202.4,1.2159]
["bitfinex","ETHUSD",1755615065712,0.155,4202.5,4202.4,1.2159]
["bitfinex","ETHUSD",1755615065945,0.155,4202.5,4202.4,2.04519]
["bitfinex","ETHUSD",1755615066612,0.155,4202.5,4202.4,4.30558261]
["bitfinex","ETHUSD",1755615066816,0.155,4202.5,4202.4,1.92599]
["bitfinex","ETHUSD",1755615067015,0.155,4202.5,4202.4,4.30558261]
["bitfinex","ETHUSD",1755615067207,0.155,4202.5,4202.4,8.73458261]
["bitfinex","ETHUSD",1755615067436,0.155,4202.5,4202.4,22.92791782]
["bitfinex","ETHUSD",1755615067678,0.155,4204.5,4203.4,0.66]
["bitfinex","ETHUSD",1755615067957,0.155,4204.5,4202.5,8.40167562]
["bitfinex","ETHUSD",1755615067958,0.155,4204.5,4203.7,3.66]
["bitfinex","ETHUSD",1755615068161,0.155,4204.5,4203.9,3.66]
["bitfinex","ETHUSD",1755615068316,0.155,4204.5,4203.9,0.66]
["bitfinex","ETHUSD",1755615069964,0.155,4204.5,4201.1,0.001]
["bitfinex","ETHUSD",1755615070119,3.0,4203.1,4201.1,0.001]
["bitfinex","ETHUSD",1755615070322,3.66,4203.8,4201.1,0.001]
["bitfinex","ETHUSD",1755615070323,3.292,4203.0,4201.1,0.001]
["bitfinex","ETHUSD",1755615070547,4.5147,4203.0,4201.1,0.001]
["bitfinex","ETHUSD",1755615070752,0.155,4204.5,4201.1,0.001]
["bitfinex","ETHUSD",1755615070753,0.4304,4203.5,4201.1,0.001]
["bitfinex","ETHUSD",1755615070950,0.7923,4204.4,4201.9,15.62233521]
["bitfinex","ETHUSD",1755615071114,0.7923,4204.4,4202.0,3.0]
["bitfinex","ETHUSD",1755615071313,0.7923,4204.4,4202.0,3.4367]
["bitfinex","ETHUSD",1755615071522,0.02973146,4204.3,4202.2,3.0]
["bitfinex","ETHUSD",1755615071751,0.7923,4204.4,4202.3,0.4367]
["bitfinex","ETHUSD",1755615071951,4.419,4204.5,4202.8,0.66]
["bitfinex","ETHUSD",1755615072125,4.419,4204.5,4202.9,0.4367]
["bitfinex","ETHUSD",1755615072327,0.02973075,4204.4,4202.3,1.1219]
["bitfinex","ETHUSD",1755615072535,0.02973075,4204.4,4202.4,0.96963235]
["bitfinex","ETHUSD",1755615072741,1.2227,4204.3,4202.4,0.96963235]
["bitfinex","ETHUSD",1755615072942,1.2227,4204.3,4202.4,0.66]
["bitfinex","ETHUSD",1755615072943,0.02973217,4204.2,4202.4,0.66]
["bitfinex","ETHUSD",1755615073140,4.259,4204.1,4202.4,0.66]
["bitfinex","ETHUSD",1755615073530,4.259,4204.1,4201.7,2.37994481]
["bitfinex","ETHUSD",1755615073531,0.002,4207.2,4204.0,15.62233521]
["bitfinex","ETHUSD",1755615073731,0.002,4207.2,4202.9,0.78435104]
["bitfinex","ETHUSD",1755615073732,0.155,4207.5,4207.2,2.37687773]
["bitfinex","ETHUSD",1755615073965,0.002,4208.4,4207.7,2.37659328]
["bitfinex","ETHUSD",1755615074164,0.002,4208.4,4207.4,15.62233521]
["bitfinex","ETHUSD",1755615074165,0.002,4208.4,4208.3,19.28233521]
["bitfinex","ETHUSD",1755615074552,0.002,4208.9,4208.4,3.66]
["bitfinex","ETHUSD",1755615074768,0.002,4208.9,4208.4,4.7399]
["bitfinex","ETHUSD",1755615076292,0.1562,4208.5,4208.4,0.21828893]
["bitfinex","ETHUSD",1755615076453,0.1562,4208.5,4208.4,0.1192]
["bitfinex","ETHUSD",1755615076767,0.1562,4208.5,4208.4,0.33748893]
["bitfinex","ETHUSD",1755615076958,0.1562,4208.5,4208.4,2.95947134]
["bitfinex","ETHUSD",1755615077277,4.9234,4210.4,4208.4,2.95947134]
["bitfinex","ETHUSD",1755615077278,4.9234,4210.4,4208.4,3.24097134]
["bitfinex","ETHUSD",1755615077434,0.1184,4210.4,4209.4,3.66]
["bitfinex","ETHUSD",1755615077642,0.155,4210.5,4209.4,3.66]
["bitfinex","ETHUSD",1755615077643,0.155,4210.5,4209.4,6.55473548]
["bitfinex","ETHUSD",1755615077840,0.155,4210.5,4209.4,5.07614626]
["bitfinex","ETHUSD",1755615078064,0.155,4210.5,4209.4,7.14599441]
["bitfinex","ETHUSD",1755615078293,0.155,4210.5,4209.4,7.14558052]
["bitfinex","ETHUSD",1755615078589,0.155,4210.5,4209.6,0.66]
["bitfinex","ETHUSD",1755615078743,0.155,4210.5,4209.6,19.28233521]
["bitfinex","ETHUSD",1755615078935,0.155,4210.5,4209.6,19.40073521]
["bitfinex","ETHUSD",1755615079135,0.155,4210.5,4209.6,5.92545834]
["bitfinex","ETHUSD",1755615079340,0.155,4210.5,4209.6,3.7784]
["bitfinex","ETHUSD",1755615079876,0.155,4210.5,4209.6,3.1184]
["bitfinex","ETHUSD",1755615080112,0.2734,4210.5,4209.6,3.1184]
["bitfinex","ETHUSD",1755615080259,0.4304,4210.3,4209.6,3.1184]
["bitfinex","ETHUSD",1755615080810,1.2239,4209.7,4206.7,1.2349]
["bitfinex","ETHUSD",1755615080972,0.1184,4208.9,4208.4,0.1192]
["bitfinex","ETHUSD",1755615081323,1.227,4208.8,4208.4,0.1192]
["bitfinex","ETHUSD",1755615081515,0.81420038,4208.7,4208.4,0.1192]
["bitfinex","ETHUSD",1755615081790,0.4425,4208.6,4207.8,0.21685351]
["bitfinex","ETHUSD",1755615081986,1.227,4208.6,4207.9,0.21685351]
["bitfinex","ETHUSD",1755615082190,0.1184,4209.0,4208.4,0.1192]
["bitfinex","ETHUSD",1755615082388,0.4425,4209.2,4208.4,0.1192]
["bitfinex","ETHUSD",1755615082389,0.1184,4209.2,4208.4,0.1192]
["bitfinex","ETHUSD",1755615082563,0.0012,4209.7,4208.5,0.66]
["bitfinex","ETHUSD",1755615082769,0.0012,4209.7,4208.9,0.1184]
["bitfinex","ETHUSD",1755615082969,0.0012,4209.7,4209.2,0.1184]
["bitfinex","ETHUSD",1755615083487,0.1184,4209.4,4208.8,0.21685351]
["bitfinex","ETHUSD",1755615083692,0.1184,4209.4,4208.9,0.21685351]
["bitfinex","ETHUSD",1755615083985,0.1184,4209.4,4208.8,0.1184]
["bitfinex","ETHUSD",1755615084192,1.227,4209.6,4208.4,0.66]
["bitfinex","ETHUSD",1755615084193,0.7845,4209.6,4208.4,0.66]
["bitfinex","ETHUSD",1755615084359,0.7845,4209.6,4209.1,0.1184]
["bitfinex","ETHUSD",1755615084753,0.7845,4209.5,4209.1,0.1184]
["bitfinex","ETHUSD",1755615084994,0.1196,4209.7,4209.1,0.1184]
["bitfinex","ETHUSD",1755615085490,0.0012,4209.7,4208.7,0.66]
["bitfinex","ETHUSD",1755615085708,0.0012,4209.7,4209.4,0.1184]
["bitfinex","ETHUSD",1755615085887,0.0012,4209.7,4208.9,0.66]
["bitfinex","ETHUSD",1755615085888,0.0012,4209.7,4208.9,3.66]
["bitfinex","ETHUSD",1755615086191,0.0012,4209.7,4209.6,0.1184]
["bitfinex","ETHUSD",1755615086355,0.0012,4209.7,4208.6,0.66]
["bitfinex","ETHUSD",1755615087385,0.4425,4209.6,4208.7,0.217084]
["bitfinex","ETHUSD",1755615087597,0.4425,4209.6,4208.5,0.155]
["bitfinex","ETHUSD",1755615087598,0.4425,4209.6,4208.8,0.21709235]
["bitfinex","ETHUSD",1755615087786,0.81419473,4209.5,4208.5,0.155]
["bitfinex","ETHUSD",1755615087985,0.4425,4209.4,4208.6,0.21708995]
["bitfinex","ETHUSD",1755615088193,0.4425,4209.4,4208.7,0.21708995]
["bitfinex","ETHUSD",1755615088406,0.7845,4209.5,4208.8,0.21708995]
["bitfinex","ETHUSD",1755615088698,0.7845,4209.5,4208.5,0.155]
["bitfinex","ETHUSD",1755615088699,0.47219544,4209.4,4208.5,0.155]
["bitfinex","ETHUSD",1755615088859,0.47219544,4209.4,4207.5,0.155]
["bitfinex","ETHUSD",1755615088860,3.7845,4209.3,4207.6,0.21740553]
["bitfinex","ETHUSD",1755615089065,3.7845,4209.3,4207.5,0.155]
["bitfinex","ETHUSD",1755615089066,1.227,4209.2,4207.7,0.21740553]
["bitfinex","ETHUSD",1755615089369,0.0012,4209.7,4208.5,3.0]
["bitfinex","ETHUSD",1755615089562,0.0012,4209.7,4208.7,0.66]
["bitfinex","ETHUSD",1755615089802,0.0012,4209.7,4209.1,0.66]
["bitfinex","ETHUSD",1755615090103,0.0012,4209.7,4209.3,0.66]
["bitfinex","ETHUSD",1755615090293,0.0012,4209.7,4209.4,0.21740553]
["bitfinex","ETHUSD",1755615090512,0.0012,4209.7,4209.6,0.66]
["bitfinex","ETHUSD",1755615090794,0.0012,4209.7,4209.6,1.00939608]
["bitfinex","ETHUSD",1755615091107,0.002,4210.2,4209.7,3.0]
["bitfinex","ETHUSD",1755615091410,0.002,4210.6,4210.1,0.66]
["bitfinex","ETHUSD",1755615091576,0.002,4210.6,4210.3,0.66]
["bitfinex","ETHUSD",1755615091994,0.002,4210.6,4209.9,0.66]
["bitfinex","ETHUSD",1755615092181,0.002,4210.6,4210.1,0.66]
["bitfinex","ETHUSD",1755615092498,0.002,4210.6,4210.3,0.66]
["bitfinex","ETHUSD",1755615092810,0.002,4210.6,4210.4,19.50026989]
["bitfinex","ETHUSD",1755615093177,0.002,4210.6,4210.4,19.72483521]
["bitfinex","ETHUSD",1755615093520,0.002,4210.6,4210.4,19.50061658]
["bitfinex","ETHUSD",1755615093715,0.002,4210.6,4210.4,21.86275621]
["bitfinex","ETHUSD",1755615093898,0.002,4210.6,4210.4,22.30525621]
["bitfinex","ETHUSD",1755615094616,0.002,4210.6,4206.3,1.69392091]
["bitfinex","ETHUSD",1755615094617,1.382,4210.5,4208.7,0.1800279]
["bitfinex","ETHUSD",1755615094826,1.227,4210.4,4207.8,15.62233521]
["bitfinex","ETHUSD",1755615095142,1.227,4210.4,4209.2,15.62233521]
["bitfinex","ETHUSD",1755615095143,0.155,4209.5,4209.2,15.62233521]
["bitfinex","ETHUSD",1755615095436,0.155,4209.5,4209.4,18.62233521]
["bitfinex","ETHUSD",1755615095724,0.155,4209.5,4209.4,20.52881873]
["bitfinex","ETHUSD",1755615095907,0.155,4209.5,4209.4,22.41171873]
["bitfinex","ETHUSD",1755615096080,0.155,4210.5,4209.5,0.66]
["bitfinex","ETHUSD",1755615096280,0.002,4210.6,4210.5,3.66]
["bitfinex","ETHUSD",1755615096488,0.002,4210.6,4210.5,5.60007352]
["bitfinex","ETHUSD",1755615096717,0.002,4210.6,4209.4,1.90648352]
["bitfinex","ETHUSD",1755615096718,1.229,4210.6,4209.4,1.90648352]
["bitfinex","ETHUSD",1755615096899,0.002,4210.6,4209.3,3.0]
["bitfinex","ETHUSD",1755615097100,0.002,4210.6,4209.5,3.0]
["bitfinex","ETHUSD",1755615097426,0.002,4210.6,4209.7,3.0]
["bitfinex","ETHUSD",1755615097580,0.002,4210.6,4209.9,0.66]
["bitfinex","ETHUSD",1755615097785,0.002,4210.6,4210.0,0.21895681]
["bitfinex","ETHUSD",1755615098382,0.002,4210.5,4210.0,0.21895681]
["bitfinex","ETHUSD",1755615098926,0.002,4210.5,4208.5,2.37613618]
["bitfinex","ETHUSD",1755615098927,0.002,4210.5,4209.8,15.62233521]
["bitfinex","ETHUSD",1755615099150,0.7845,4210.4,4209.9,0.21924677]
["bitfinex","ETHUSD",1755615099352,1.227,4210.3,4208.7,4.456]
["bitfinex","ETHUSD",1755615099653,0.155,4209.5,4208.9,0.66]
["bitfinex","ETHUSD",1755615099805,0.155,4209.5,4209.1,0.66]
["bitfinex","ETHUSD",1755615100008,0.155,4209.5,4209.3,0.66]
["bitfinex","ETHUSD",1755615100309,0.155,4209.5,4209.4,0.87946012]
["bitfinex","ETHUSD",1755615100662,0.155,4209.5,4209.4,5.82963965]
["bitfinex","ETHUSD",1755615101204,0.155,4209.5,4209.4,5.83005106]
["bitfinex","ETHUSD",1755615102353,0.0012,4210.5,4209.5,3.66]
["bitfinex","ETHUSD",1755615102533,0.0012,4210.5,4209.7,0.66]
["bitfinex","ETHUSD",1755615102741,0.0012,4210.5,4209.9,0.66]
["bitfinex","ETHUSD",1755615102944,0.0012,4210.5,4210.1,0.66]
["bitfinex","ETHUSD",1755615103457,0.0012,4210.5,4210.1,1.1025]
["bitfinex","ETHUSD",1755615103663,0.0012,4210.5,4210.3,0.66]
["bitfinex","ETHUSD",1755615103958,1.227,4210.4,4208.7,0.17576501]
["bitfinex","ETHUSD",1755615104162,0.0012,4210.5,4208.7,0.17576501]
["bitfinex","ETHUSD",1755615104163,1.25668909,4210.3,4208.7,0.17576501]
["bitfinex","ETHUSD",1755615104366,1.227,4210.2,4208.7,0.17576501]
["bitfinex","ETHUSD",1755615104666,0.0296905,4210.1,4208.7,0.17576501]
["bitfinex","ETHUSD",1755615104818,1.2566905,4210.1,4208.3,4.437]
["bitfinex","ETHUSD",1755615105352,1.227,4210.0,4208.3,4.437]
["bitfinex","ETHUSD",1755615105648,0.02969191,4209.9,4208.0,4.431]
["bitfinex","ETHUSD",1755615105956,1.25669191,4209.9,4207.8,0.001]
["bitfinex","ETHUSD",1755615106130,1.25669191,4209.9,4208.0,0.17433869]
["bitfinex","ETHUSD",1755615106315,1.227,4209.8,4208.0,0.17433869]
["bitfinex","ETHUSD",1755615106525,0.02969332,4209.7,4208.0,0.17433869]
["bitfinex","ETHUSD",1755615106730,0.1184,4209.5,4208.4,0.1192]
["bitfinex","ETHUSD",1755615107162,1.37509473,4209.5,4208.4,0.1192]
["bitfinex","ETHUSD",1755615108358,1.37509473,4209.5,4208.0,0.17433869]
["bitfinex","ETHUSD",1755615108563,1.37509473,4209.5,4208.2,0.1192]
["bitfinex","ETHUSD",1755615109585,0.7845,4210.2,4208.6,0.661]
["bitfinex","ETHUSD",1755615109749,0.1562,4210.5,4209.5,0.66]
["bitfinex","ETHUSD",1755615110081,0.1562,4210.5,4210.1,0.1184]
["bitfinex","ETHUSD",1755615111484,0.1562,4210.5,4210.2,1.9018]
["bitfinex","ETHUSD",1755615111683,0.002,4211.4,4210.2,1.4499]
["bitfinex","ETHUSD",1755615111887,0.002,4211.4,4210.4,0.66]
["bitfinex","ETHUSD",1755615112051,0.002,4211.4,4210.6,0.66]
["bitfinex","ETHUSD",1755615112384,0.002,4211.4,4210.9,0.7784]
["bitfinex","ETHUSD",1755615112683,0.002,4211.4,4210.9,0.66]
["bitfinex","ETHUSD",1755615112894,0.002,4211.4,4210.9,4.9018]
["bitfinex","ETHUSD",1755615113050,0.002,4211.4,4210.9,9.32900275]
["bitfinex","ETHUSD",1755615113240,0.002,4211.4,4210.9,6.95421352]
["bitfinex","ETHUSD",1755615113642,0.002,4211.4,4210.9,6.16431352]
["bitfinex","ETHUSD",1755615113836,0.002,4211.4,4210.9,5.71241352]
["bitfinex","ETHUSD",1755615114138,0.002,4211.4,4210.9,3.66]
["bitfinex","ETHUSD",1755615114764,0.002,4211.4,4210.9,3.0]
["bitfinex","ETHUSD",1755615118261,0.002,4211.4,4210.9,3.66]
["bitfinex","ETHUSD",1755615118667,0.002,4211.4,4210.9,3.83732466]
["bitfinex","ETHUSD",1755615118864,0.002,4211.4,4210.9,3.17732466]
["bitfinex","ETHUSD",1755615119068,0.002,4211.4,4210.9,3.49505713]
["bitfinex","ETHUSD",1755615120482,1.2862,4211.0,4210.9,0.17732466]
["bitfinex","ETHUSD",1755615120651,1.2862,4211.0,4209.3,15.62333521]
["bitfinex","ETHUSD",1755615120652,1.2862,4211.0,4209.9,4.36]
["bitfinex","ETHUSD",1755615120852,0.002,4211.0,4209.9,4.36]
["bitfinex","ETHUSD",1755615121250,0.002,4211.0,4210.0,7.357]
["bitfinex","ETHUSD",1755615121558,0.002,4211.0,4210.4,3.0]
["bitfinex","ETHUSD",1755615121769,0.002,4211.0,4210.5,1.5635081]
["bitfinex","ETHUSD",1755615122159,0.0012,4211.0,4210.7,3.66]
["bitfinex","ETHUSD",1755615122385,0.0012,4211.0,4210.9,0.66]
["bitfinex","ETHUSD",1755615122680,0.0012,4211.0,4210.9,6.15318923]
["bitfinex","ETHUSD",1755615122977,0.0012,4211.0,4210.9,3.7784]
["bitfinex","ETHUSD",1755615123560,0.0012,4211.0,4210.9,6.15318923]
["bitfinex","ETHUSD",1755615123891,0.0012,4211.0,4210.9,14.10312886]
["bitfinex","ETHUSD",1755615124595,0.002,4211.4,4211.0,3.0]
["bitfinex","ETHUSD",1755615124893,0.002,4211.4,4211.3,22.57184758]
["bitfinex","ETHUSD",1755615125062,0.002,4211.4,4211.3,6.03456367]
["bitfinex","ETHUSD",1755615125280,0.002,4211.4,4211.3,6.60486367]
["bitfinex","ETHUSD",1755615125465,0.002,4211.4,4211.3,9.7569033]
["bitfinex","ETHUSD",1755615126293,2.663,4216.7,4211.5,3.935]
["bitfinex","ETHUSD",1755615126452,0.4646,4216.2,4215.1,0.66]
["bitfinex","ETHUSD",1755615126649,0.02963349,4218.2,4215.1,7.39]
["bitfinex","ETHUSD",1755615126892,0.02963349,4218.2,4213.1,2.37353999]
["bitfinex","ETHUSD",1755615126893,16.53728391,4216.9,4212.8,2.37370002]
["bitfinex","ETHUSD",1755615127058,1.2842,4215.4,4213.0,2.82546643]
["bitfinex","ETHUSD",1755615127258,1.2842,4216.0,4214.5,0.66]
["bitfinex","ETHUSD",1755615127461,1.2842,4216.0,4214.1,16.53728391]
["bitfinex","ETHUSD",1755615127674,0.4646,4215.4,4214.2,4.389]
["bitfinex","ETHUSD",1755615127873,0.4646,4215.4,4214.3,0.66]
["bitfinex","ETHUSD",1755615128063,0.4646,4215.4,4214.5,3.0]
["bitfinex","ETHUSD",1755615128260,0.4646,4215.4,4214.4,3.0]
["bitfinex","ETHUSD",1755615128582,0.155,4215.5,4214.5,0.66]
["bitfinex","ETHUSD",1755615128782,0.6196,4215.5,4214.5,3.66]
["bitfinex","ETHUSD",1755615129284,0.6196,4215.5,4214.7,3.66]
["bitfinex","ETHUSD",1755615129483,0.6196,4215.5,4214.7,4.391]
["bitfinex","ETHUSD",1755615129689,0.6196,4215.5,4214.5,0.66]
["bitfinex","ETHUSD",1755615129891,0.6196,4215.5,4214.5,3.66]
["bitfinex","ETHUSD",1755615130251,0.155,4215.5,4214.5,6.02213963]
["bitfinex","ETHUSD",1755615130491,0.155,4215.5,4214.1,5.37298592]
["bitfinex","ETHUSD",1755615130655,0.155,4215.5,4214.8,0.66]
["bitfinex","ETHUSD",1755615130851,0.155,4215.5,4215.0,3.66]
["bitfinex","ETHUSD",1755615131054,0.155,4215.5,4212.9,0.98927]
["bitfinex","ETHUSD",1755615131055,0.4646,4215.4,4212.9,0.98927]
["bitfinex","ETHUSD",1755615131271,6.9902,4215.3,4212.5,0.71314]
["bitfinex","ETHUSD",1755615131453,4.31385458,4215.2,4212.5,0.71314]
["bitfinex","ETHUSD",1755615131660,1.2842,4215.1,4212.6,3.0]
["bitfinex","ETHUSD",1755615131896,1.31385599,4215.0,4213.0,16.53728391]
["bitfinex","ETHUSD",1755615132053,1.31385599,4215.0,4212.8,4.388]
["bitfinex","ETHUSD",1755615132402,1.2842,4214.9,4213.0,16.53728391]
["bitfinex","ETHUSD",1755615132602,1.31385669,4214.9,4213.1,5.09262839]
["bitfinex","ETHUSD",1755615132822,1.2842,4214.8,4212.6,4.389]
["bitfinex","ETHUSD",1755615132985,1.3138581,4214.7,4212.7,0.66]
["bitfinex","ETHUSD",1755615133156,0.155,4215.5,4213.7,0.66]
["bitfinex","ETHUSD",1755615133491,0.155,4215.5,4214.7,3.66]
["bitfinex","ETHUSD",1755615133704,0.155,4215.5,4214.9,3.66]
["bitfinex","ETHUSD",1755615133856,0.155,4215.5,4215.1,0.66]
["bitfinex","ETHUSD",1755615134261,1.4412,4215.5,4214.8,0.66]
["bitfinex","ETHUSD",1755615134463,0.157,4215.5,4214.8,0.66]
["bitfinex","ETHUSD",1755615134988,0.157,4215.5,4214.9,3.0]
["bitfinex","ETHUSD",1755615135190,0.157,4215.5,4214.5,0.66]
["bitfinex","ETHUSD",1755615135490,0.157,4215.5,4214.7,0.66]
["bitfinex","ETHUSD",1755615135693,0.002,4216.4,4215.0,0.66]
["bitfinex","ETHUSD",1755615136067,0.03164614,4216.4,4214.8,3.0]
["bitfinex","ETHUSD",1755615136391,0.002,4216.4,4215.2,0.66]
["bitfinex","ETHUSD",1755615136558,0.002,4216.4,4215.9,0.1184]
["bitfinex","ETHUSD",1755615136761,0.03164614,4216.4,4215.9,0.1184]
["bitfinex","ETHUSD",1755615137079,0.03164614,4216.4,4214.3,16.53728391]
["bitfinex","ETHUSD",1755615137080,0.1184,4216.0,4214.8,0.66]
["bitfinex","ETHUSD",1755615137281,1.2842,4216.3,4215.2,0.1184]
["bitfinex","ETHUSD",1755615137282,0.1184,4215.8,4215.2,0.1184]
["bitfinex","ETHUSD",1755615137660,0.002,4216.4,4215.3,1.1119]
["bitfinex","ETHUSD",1755615137860,0.002,4216.4,4216.3,0.1184]
["bitfinex","ETHUSD",1755615138859,0.002,4216.4,4216.3,0.7784]
["bitfinex","ETHUSD",1755615139394,0.002,4216.4,4216.3,1.2303]
["bitfinex","ETHUSD",1755615139579,0.155,4216.5,4216.4,6.03169149]
["bitfinex","ETHUSD",1755615139779,0.002,4216.9,4216.7,3.03152275]
["bitfinex","ETHUSD",1755615139979,0.002,4216.9,4216.7,6.03152275]
["bitfinex","ETHUSD",1755615140158,0.002,4216.9,4216.7,7.39172275]
["bitfinex","ETHUSD",1755615140672,0.002,4216.9,4216.7,8.3525753]
["bitfinex","ETHUSD",1755615140871,0.002,4216.9,4216.7,6.32171493]
["bitfinex","ETHUSD",1755615141090,0.0011658,4216.9,4216.7,0.2995753]
["bitfinex","ETHUSD",1755615141412,0.0011658,4216.9,4216.7,0.1811753]
["bitfinex","ETHUSD",1755615141582,0.0011658,4216.9,4216.6,0.66]
["bitfinex","ETHUSD",1755615142115,0.0011658,4216.9,4216.6,0.18189171]
["bitfinex","ETHUSD",1755615142462,0.0011658,4216.9,4215.9,0.465]
["bitfinex","ETHUSD",1755615142665,0.0011658,4216.9,4216.1,0.66]
["bitfinex","ETHUSD",1755615143398,0.0011658,4216.9,4215.9,0.64453594]
["bitfinex","ETHUSD",1755615143399,0.4396658,4216.9,4215.9,0.64453594]
["bitfinex","ETHUSD",1755615144007,0.79604333,4216.8,4215.9,0.17953594]
["bitfinex","ETHUSD",1755615144304,0.79604333,4216.8,4214.7,1.2428]
["bitfinex","ETHUSD",1755615144305,0.4385,4216.7,4214.7,16.53728391]
["bitfinex","ETHUSD",1755615144505,0.02964473,4216.6,4215.0,4.403]
["bitfinex","ETHUSD",1755615144713,0.02964473,4216.6,4215.6,0.66]
["bitfinex","ETHUSD",1755615144873,0.0011658,4216.9,4216.0,3.66]
["bitfinex","ETHUSD",1755615145194,0.0003658,4216.9,4216.8,0.465]
["bitfinex","ETHUSD",1755615145517,0.03000842,4216.9,4216.8,0.465]
["bitfinex","ETHUSD",1755615145799,0.03000842,4216.9,4215.5,0.155]
["bitfinex","ETHUSD",1755615145800,0.66,4216.6,4215.5,0.155]
["bitfinex","ETHUSD",1755615145965,21.11686644,4216.5,4215.5,0.155]
["bitfinex","ETHUSD",1755615146164,1.2049,4216.4,4215.5,0.155]
["bitfinex","ETHUSD",1755615146620,0.02964684,4216.3,4215.5,0.155]
["bitfinex","ETHUSD",1755615147397,1.2049,4216.2,4215.5,0.155]
["bitfinex","ETHUSD",1755615147604,0.46814825,4216.1,4215.5,0.155]
["bitfinex","ETHUSD",1755615148183,0.4385,4216.1,4215.5,0.155]
["bitfinex","ETHUSD",1755615148724,0.0003658,4216.9,4215.6,0.66]
["bitfinex","ETHUSD",1755615148725,0.4385,4216.8,4215.6,0.66]
["bitfinex","ETHUSD",1755615148886,0.02964403,4216.7,4215.6,0.66]
["bitfinex","ETHUSD",1755615149398,0.4385,4216.8,4215.6,0.66]
["bitfinex","ETHUSD",1755615149584,0.0003658,4216.9,4215.6,0.66]
["bitfinex","ETHUSD",1755615149918,0.0003658,4216.9,4216.8,0.465]
["bitfinex","ETHUSD",1755615151211,0.4388658,4216.9,4216.8,0.465]
["bitfinex","ETHUSD",1755615152088,1.2052658,4216.9,4216.8,0.465]
["bitfinex","ETHUSD",1755615152292,0.4388658,4216.9,4216.8,0.465]
["bitfinex","ETHUSD",1755615152494,0.0003658,4216.9,4216.8,0.465]
["bitfinex","ETHUSD",1755615153325,0.0003658,4216.9,4216.4,0.1184]
["bitfinex","ETHUSD",1755615154130,1.2049,4216.8,4216.4,0.1184]
["bitfinex","ETHUSD",1755615154427,1.35294403,4216.7,4216.1,0.5834]
["bitfinex","ETHUSD",1755615154627,1.3233,4216.7,4216.1,0.5834]
["bitfinex","ETHUSD",1755615155124,0.02964473,4216.6,4216.1,0.465]
["bitfinex","ETHUSD",1755615155336,0.46814473,4216.6,4216.1,0.465]
["bitfinex","ETHUSD",1755615155520,0.4385,4216.5,4216.1,0.465]
["bitfinex","ETHUSD",1755615155724,0.0003658,4216.9,4216.1,0.465]
["bitfinex","ETHUSD",1755615155898,0.1184,4216.8,4216.2,0.1184]
["bitfinex","ETHUSD",1755615156304,0.1184,4216.8,4216.1,0.465]
["bitfinex","ETHUSD",1755615156536,0.1184,4216.5,4216.1,0.465]
["bitfinex","ETHUSD",1755615156936,0.1184,4216.5,4216.1,0.58934]
["bitfinex","ETHUSD",1755615157252,0.1184,4216.8,4216.2,0.1184]
["bitfinex","ETHUSD",1755615157404,1.23454403,4216.7,4216.1,0.465]
["bitfinex","ETHUSD",1755615157608,0.1184,4216.3,4216.1,0.465]
["bitfinex","ETHUSD",1755615157846,0.02964754,4216.2,4216.1,0.465]
["bitfinex","ETHUSD",1755615158044,0.79604754,4216.2,4216.1,0.465]
["bitfinex","ETHUSD",1755615158227,1.23454754,4216.2,4216.1,0.465]
["bitfinex","ETHUSD",1755615158735,21.087221,4216.2,4216.1,0.465]
["bitfinex","ETHUSD",1755615158949,3.0,4216.1,4215.5,0.156]
["bitfinex","ETHUSD",1755615159238,3.0,4215.5,4214.6,0.001]
["bitfinex","ETHUSD",1755615159443,16.65568391,4215.1,4214.6,0.001]
["bitfinex","ETHUSD",1755615159805,1.3233,4215.1,4214.6,0.001]
["bitfinex","ETHUSD",1755615160248,1.35295528,4215.1,4214.6,0.001]
["bitfinex","ETHUSD",1755615161398,1.3233,4215.1,4214.6,0.001]
["bitfinex","ETHUSD",1755615161802,1.35295528,4215.1,4214.6,0.001]
["bitfinex","ETHUSD",1755615162103,0.14805528,4215.1,4214.6,0.001]
["bitfinex","ETHUSD",1755615163603,0.4385,4216.4,4215.0,1.2438]
["bitfinex","ETHUSD",1755615163802,4.34664684,4216.3,4215.1,0.12438]
["bitfinex","ETHUSD",1755615164502,4.317,4216.3,4215.1,0.12438]
["bitfinex","ETHUSD",1755615165136,4.317,4216.3,4215.2,0.66]
["bitfinex","ETHUSD",1755615165517,0.02964754,4216.2,4215.2,0.66]
["bitfinex","ETHUSD",1755615165737,0.02964754,4216.2,4215.3,0.202818]
["bitfinex","ETHUSD",1755615166942,0.02964754,4216.2,4215.0,0.001]
["bitfinex","ETHUSD",1755615168235,0.02964754,4216.2,4215.0,0.661]
["bitfinex","ETHUSD",1755615168440,4.296,4216.3,4215.0,0.661]
["bitfinex","ETHUSD",1755615168638,0.02964754,4216.2,4215.0,0.661]
["bitfinex","ETHUSD",1755615169011,0.02964754,4216.2,4215.0,0.001]
["bitfinex","ETHUSD",1755615169549,0.02964754,4216.2,4215.3,0.001]
["bitfinex","ETHUSD",1755615170053,0.7664,4216.1,4215.3,0.001]
["bitfinex","ETHUSD",1755615170218,16.53728391,4215.7,4215.0,0.001]
["bitfinex","ETHUSD",1755615170432,16.53728391,4215.1,4214.6,0.001]
["bitfinex","ETHUSD",1755615170631,4.31765599,4215.0,4214.6,0.001]
["bitfinex","ETHUSD",1755615170836,19.882321,4214.9,4214.6,0.001]
["bitfinex","ETHUSD",1755615171036,0.02965739,4214.8,4214.2,0.001]
["bitfinex","ETHUSD",1755615171275,0.46625739,4214.8,4214.2,0.001]
["bitfinex","ETHUSD",1755615171756,0.8113,4214.7,4214.2,0.001]
["bitfinex","ETHUSD",1755615171962,0.0296588,4214.6,4214.2,0.001]
["bitfinex","ETHUSD",1755615172169,0.4662588,4214.6,4214.2,0.001]
["bitfinex","ETHUSD",1755615172332,0.8113,4214.5,4214.2,0.001]
["bitfinex","ETHUSD",1755615172528,0.02966021,4214.4,4214.2,0.001]
["bitfinex","ETHUSD",1755615172723,4.284,4214.3,4214.2,0.001]
["bitfinex","ETHUSD",1755615173062,4.7206,4214.3,4214.2,0.001]
["bitfinex","ETHUSD",1755615173256,4.284,4214.3,4214.2,0.001]
["bitfinex","ETHUSD",1755615173865,4.4024,4214.3,4214.2,0.001]
["bitfinex","ETHUSD",1755615175074,0.4366,4215.9,4214.2,1.9169]
["bitfinex","ETHUSD",1755615175229,4.274,4215.5,4214.4,0.66]
["bitfinex","ETHUSD",1755615175432,4.274,4215.6,4214.4,0.66]
["bitfinex","ETHUSD",1755615175652,0.02965247,4215.5,4214.3,0.66]
["bitfinex","ETHUSD",1755615175866,0.02965247,4215.5,4214.2,0.7859]
["bitfinex","ETHUSD",1755615176028,4.274,4215.6,4214.3,0.66]
["bitfinex","ETHUSD",1755615176229,0.02965247,4215.5,4214.4,0.14469]
["bitfinex","ETHUSD",1755615177664,4.266,4215.9,4214.7,0.66]
["bitfinex","ETHUSD",1755615177847,4.266,4215.9,4214.7,3.03262244]
["bitfinex","ETHUSD",1755615178255,4.266,4215.9,4214.5,4.2559]
["bitfinex","ETHUSD",1755615178566,0.02965036,4215.8,4214.5,0.7849]
["bitfinex","ETHUSD",1755615178768,0.02965036,4215.8,4214.6,0.392959]
["bitfinex","ETHUSD",1755615178935,4.266,4215.9,4214.4,1.2559]
["bitfinex","ETHUSD",1755615179142,0.02965036,4215.8,4214.4,4.2559]
["bitfinex","ETHUSD",1755615179473,4.259,4216.0,4214.5,4.9159]
["bitfinex","ETHUSD",1755615179667,4.259,4216.0,4214.9,2.3725262]
["bitfinex","ETHUSD",1755615179869,4.259,4216.0,4214.9,2.37248939]
["bitfinex","ETHUSD",1755615180169,4.259,4216.0,4215.0,0.23724894]
["bitfinex","ETHUSD",1755615180343,4.259,4216.0,4215.0,3.23724894]
["bitfinex","ETHUSD",1755615180533,4.259,4216.0,4215.0,5.60972269]
["bitfinex","ETHUSD",1755615180738,0.02964965,4215.9,4215.0,2.60971772]
["bitfinex","ETHUSD",1755615181049,0.02964965,4215.9,4215.0,0.89724894]
["bitfinex","ETHUSD",1755615181259,4.161,4216.0,4215.0,0.89724894]
["bitfinex","ETHUSD",1755615181438,0.02964614,4216.4,4215.2,5.37232255]
["bitfinex","ETHUSD",1755615181642,4.253,4216.2,4215.5,0.66]
["bitfinex","ETHUSD",1755615181875,4.253,4216.2,4215.5,1.4449]
["bitfinex","ETHUSD",1755615183102,4.253,4216.2,4215.0,0.23724894]
["bitfinex","ETHUSD",1755615183385,0.02964825,4216.1,4214.5,0.155]
["bitfinex","ETHUSD",1755615183756,0.02964825,4216.1,4214.7,0.66]
["bitfinex","ETHUSD",1755615183970,0.46624825,4216.1,4214.7,0.66]
["bitfinex","ETHUSD",1755615184475,0.46624825,4216.1,4214.5,0.155]
["bitfinex","ETHUSD",1755615185041,0.1184,4215.2,4214.6,0.1184]
["bitfinex","ETHUSD",1755615187274,0.02965528,4215.1,4214.6,0.1184]
["bitfinex","ETHUSD",1755615187480,0.02965528,4215.1,4214.5,0.155]
["bitfinex","ETHUSD",1755615187481,0.4366,4215.0,4214.5,0.155]
["bitfinex","ETHUSD",1755615187652,0.02965669,4214.9,4214.5,0.155]
["bitfinex","ETHUSD",1755615187846,0.02965317,4215.4,4214.5,0.155]
["bitfinex","ETHUSD",1755615188170,4.253,4215.5,4214.5,0.155]
["bitfinex","ETHUSD",1755615188341,0.02965317,4215.4,4214.5,0.155]
["bitfinex","ETHUSD",1755615188541,4.253,4215.5,4214.5,0.155]
["bitfinex","ETHUSD",1755615188764,1.2479,4215.3,4214.5,0.155]
["bitfinex","ETHUSD",1755615188973,0.02965317,4215.4,4214.5,0.155]
["bitfinex","ETHUSD",1755615188974,1.27755458,4215.2,4214.5,0.155]
["bitfinex","ETHUSD",1755615189271,1.2479,4215.1,4214.5,0.155]
["bitfinex","ETHUSD",1755615189478,0.02965599,4215.0,4214.5,0.155]
["bitfinex","ETHUSD",1755615189673,3.0,4215.4,4214.5,0.155]
["bitfinex","ETHUSD",1755615189878,1.2479,4214.9,4214.5,0.155]
["bitfinex","ETHUSD",1755615190076,0.02965739,4214.8,4214.5,0.155]
["bitfinex","ETHUSD",1755615190373,5.4999,4214.7,4214.5,0.155]
["bitfinex","ETHUSD",1755615190678,4.252,4214.7,4214.5,0.155]
["bitfinex","ETHUSD",1755615190849,0.0296588,4214.6,4214.5,0.155]
["bitfinex","ETHUSD",1755615191267,0.0288588,4214.6,4214.5,0.155]
["bitfinex","ETHUSD",1755615191443,1.2767588,4214.6,4214.5,0.155]
["bitfinex","ETHUSD",1755615192576,4.252,4214.7,4214.5,0.155]
["bitfinex","ETHUSD",1755615192780,0.0296588,4214.6,4214.5,0.155]
["bitfinex","ETHUSD",1755615193195,4.252,4214.7,4214.5,0.155]
["bitfinex","ETHUSD",1755615196193,4.252,4215.3,4214.5,0.155]
["bitfinex","ETHUSD",1755615196346,4.252,4215.3,4214.6,1.2559]
["bitfinex","ETHUSD",1755615196735,5.702,4216.8,4214.6,1.2559]
["bitfinex","ETHUSD",1755615196736,4.252,4215.9,4214.8,0.66]
["bitfinex","ETHUSD",1755615196850,0.02965036,4215.8,4214.8,0.66]
["bitfinex","ETHUSD",1755615197551,4.252,4215.9,4214.8,0.66]
["bitfinex","ETHUSD",1755615197552,0.1184,4215.7,4215.1,0.1184]
["bitfinex","ETHUSD",1755615197778,4.252,4216.6,4215.2,0.66]
["bitfinex","ETHUSD",1755615197942,0.02964614,4216.4,4214.8,0.66]
["bitfinex","ETHUSD",1755615198144,0.46624614,4216.4,4214.8,0.66]
["bitfinex","ETHUSD",1755615198739,0.46624614,4216.4,4214.8,1.131]
["bitfinex","ETHUSD",1755615199575,0.46624614,4216.4,4214.7,0.14109]
["bitfinex","ETHUSD",1755615199743,0.8113,4216.3,4214.6,0.7849]
["bitfinex","ETHUSD",1755615199944,0.46624754,4216.2,4214.6,0.7849]
["bitfinex","ETHUSD",1755615200145,0.46624754,4216.2,4214.5,0.155]
["bitfinex","ETHUSD",1755615200462,0.8113,4216.1,4214.5,0.155]
["bitfinex","ETHUSD",1755615200644,0.46624895,4216.0,4214.5,0.155]
["bitfinex","ETHUSD",1755615201046,4.251,4215.9,4214.5,0.155]
["bitfinex","ETHUSD",1755615201478,4.251,4215.9,4214.6,1.229]
["bitfinex","ETHUSD",1755615201854,0.02965036,4215.8,4214.6,1.229]
["bitfinex","ETHUSD",1755615202056,0.02965036,4215.8,4214.6,0.7625]
["bitfinex","ETHUSD",1755615202241,1.1918,4215.7,4214.5,0.155]
["bitfinex","ETHUSD",1755615202446,4.682,4216.0,4214.6,0.18489209]
["bitfinex","ETHUSD",1755615203012,0.02964965,4215.9,4214.6,0.18489209]
["bitfinex","ETHUSD",1755615203349,4.682,4216.0,4214.6,0.18489209]
["bitfinex","ETHUSD",1755615203663,0.02964965,4215.9,4214.6,0.94739209]
["bitfinex","ETHUSD",1755615203851,4.682,4216.0,4214.5,0.155]
["bitfinex","ETHUSD",1755615204243,0.02964965,4215.9,4214.5,0.155]
["bitfinex","ETHUSD",1755615204693,0.02964965,4215.9,4214.6,0.7625]
["bitfinex","ETHUSD",1755615204894,0.02964965,4215.9,4214.7,0.60779209]
["bitfinex","ETHUSD",1755615205794,0.02964965,4215.9,4214.6,0.7625]
["bitfinex","ETHUSD",1755615206553,1.1918,4215.8,4214.5,0.156]
["bitfinex","ETHUSD",1755615206808,0.02965106,4215.7,4214.5,0.156]
["bitfinex","ETHUSD",1755615206947,4.25,4215.6,4214.5,1.385]
["bitfinex","ETHUSD",1755615207152,0.02965247,4215.5,4214.5,1.385]
["bitfinex","ETHUSD",1755615207360,0.02965247,4215.5,4214.6,0.4385]
["bitfinex","ETHUSD",1755615207581,0.02965247,4215.5,4214.5,0.156]
["bitfinex","ETHUSD",1755615207879,0.1184,4215.1,4214.5,0.2744]
["bitfinex","ETHUSD",1755615209262,0.1184,4215.1,4214.5,1.0369]
["bitfinex","ETHUSD",1755615209897,0.1184,4215.1,4214.5,0.2744]
["bitfinex","ETHUSD",1755615210189,0.431,4215.4,4214.5,0.156]
["bitfinex","ETHUSD",1755615210394,0.1184,4214.8,4214.5,0.156]
["bitfinex","ETHUSD",1755615210895,4.3674,4214.8,4214.5,0.156]
["bitfinex","ETHUSD",1755615211081,0.4606581,4214.7,4214.5,0.156]
["bitfinex","ETHUSD",1755615211393,0.0296581,4214.7,4214.5,0.156]
["bitfinex","ETHUSD",1755615211690,4.248,4215.4,4214.5,0.156]
["bitfinex","ETHUSD",1755615211892,4.27765387,4215.3,4214.5,0.156]
["bitfinex","ETHUSD",1755615212094,4.248,4215.2,4214.5,0.156]
["bitfinex","ETHUSD",1755615212300,0.02965528,4215.1,4214.5,0.156]
["bitfinex","ETHUSD",1755615212991,0.431,4215.0,4214.5,0.156]
["bitfinex","ETHUSD",1755615213191,4.248,4215.2,4214.5,0.156]
["bitfinex","ETHUSD",1755615213192,0.02965669,4214.9,4214.5,0.156]
["bitfinex","ETHUSD",1755615213510,0.431,4214.8,4214.5,0.156]
["bitfinex","ETHUSD",1755615213709,0.4606581,4214.7,4214.5,0.156]
["bitfinex","ETHUSD",1755615214002,1.2214581,4214.7,4214.5,0.156]
["bitfinex","ETHUSD",1755615214168,0.0296581,4214.7,4214.5,0.156]
["bitfinex","ETHUSD",1755615214507,1.191,4214.6,4214.5,0.156]
["bitfinex","ETHUSD",1755615215275,1.2206588,4214.6,4214.5,0.156]
["bitfinex","ETHUSD",1755615217217,0.4606588,4214.6,4214.5,0.156]
["bitfinex","ETHUSD",1755615217794,1.2214588,4214.6,4214.5,0.156]
["bitfinex","ETHUSD",1755615217978,5.4684588,4214.6,4214.5,0.156]
["bitfinex","ETHUSD",1755615218184,5.4388,4214.6,4214.5,0.156]
["bitfinex","ETHUSD",1755615219680,8.4388,4214.6,4214.5,0.156]
["bitfinex","ETHUSD",1755615219881,28.321121,4214.6,4214.5,0.156]
["bitfinex","ETHUSD",1755615220220,28.981121,4214.6,4214.5,0.001]
["bitfinex","ETHUSD",1755615220377,28.981121,4214.6,4214.2,0.001]
["bitfinex","ETHUSD",1755615220378,23.542321,4214.5,4214.2,0.001]
["bitfinex","ETHUSD",1755615220709,3.66,4214.3,4214.2,0.001]
["bitfinex","ETHUSD",1755615220912,23.542321,4214.3,4214.2,0.001]
["bitfinex","ETHUSD",1755615221232,24.734121,4214.3,4214.2,0.001]
["bitfinex","ETHUSD",1755615221368,28.980121,4214.3,4214.2,0.001]
["bitfinex","ETHUSD",1755615221573,29.098521,4214.3,4214.2,0.001]
["bitfinex","ETHUSD",1755615222900,29.098521,4214.3,4214.1,0.001]
["bitfinex","ETHUSD",1755615223135,41.28427539,4214.2,4214.1,0.001]
["bitfinex","ETHUSD",1755615223290,41.25461377,4214.2,4214.1,0.001]
["bitfinex","ETHUSD",1755615223812,41.25461377,4214.2,4213.8,0.001]
["bitfinex","ETHUSD",1755615223813,3.66,4214.1,4213.8,0.001]
["bitfinex","ETHUSD",1755615223976,3.66,4214.1,4213.4,0.001]
["bitfinex","ETHUSD",1755615223977,0.7784,4213.9,4213.5,0.13318925]
["bitfinex","ETHUSD",1755615224173,0.02966302,4214.0,4213.5,0.13318925]
["bitfinex","ETHUSD",1755615224174,20.29889277,4213.6,4213.5,0.13318925]
["bitfinex","ETHUSD",1755615224386,3.66,4213.5,4211.5,0.155]
["bitfinex","ETHUSD",1755615224717,3.66,4213.3,4211.5,0.155]
["bitfinex","ETHUSD",1755615225016,23.69038895,4213.3,4211.5,0.155]
["bitfinex","ETHUSD",1755615225217,17.29889277,4212.6,4211.5,0.155]
["bitfinex","ETHUSD",1755615225515,50.12921377,4212.6,4211.5,0.155]
["bitfinex","ETHUSD",1755615225721,51.32101377,4212.6,4211.5,0.155]
["bitfinex","ETHUSD",1755615228835,5.704,4212.6,4211.6,0.4665]
["bitfinex","ETHUSD",1755615229137,13.0654,4212.6,4211.8,0.7625]
["bitfinex","ETHUSD",1755615229435,10.0654,4212.6,4211.8,0.7625]
["bitfinex","ETHUSD",1755615229730,10.0654,4212.6,4211.9,0.4665]
["bitfinex","ETHUSD",1755615230237,5.8224,4212.6,4212.0,0.4665]
["bitfinex","ETHUSD",1755615230421,10.0654,4212.6,4212.5,1.384]
["bitfinex","ETHUSD",1755615230640,5.8224,4212.6,4212.5,1.5224]
["bitfinex","ETHUSD",1755615230803,0.1184,4212.6,4212.5,1.5224]
["bitfinex","ETHUSD",1755615231002,3.768,4212.6,4212.5,1.5224]
["bitfinex","ETHUSD",1755615231236,3.768,4212.6,4212.5,0.9175]
["bitfinex","ETHUSD",1755615231625,3.79767288,4212.6,4212.5,0.155]
["bitfinex","ETHUSD",1755615232330,0.02967288,4212.6,4212.5,0.8819]
["bitfinex","ETHUSD",1755615232523,4.3614,4212.6,4212.5,0.8819]
["bitfinex","ETHUSD",1755615233810,0.1184,4212.6,4212.5,0.8819]
["bitfinex","ETHUSD",1755615234011,4.3604,4212.6,4212.5,0.8819]
["bitfinex","ETHUSD",1755615234757,2.506,4213.8,4212.5,0.8819]
["bitfinex","ETHUSD",1755615234758,4.241,4213.1,4212.5,0.9307]
["bitfinex","ETHUSD",1755615234954,4.241,4213.0,4212.5,0.2038]
["bitfinex","ETHUSD",1755615235162,4.241,4213.0,4212.6,0.7269]
["bitfinex","ETHUSD",1755615235371,4.241,4213.0,4212.7,0.0488]
["bitfinex","ETHUSD",1755615235661,4.241,4213.0,4212.8,0.7269]
["bitfinex","ETHUSD",1755615235818,4.241,4213.0,4212.5,0.155]
["bitfinex","ETHUSD",1755615236170,4.241,4213.0,4212.9,0.7269]
["bitfinex","ETHUSD",1755615237258,4.2402,4213.0,4212.9,0.7269]
["bitfinex","ETHUSD",1755615237461,0.02966232,4214.1,4212.9,0.7269]
["bitfinex","ETHUSD",1755615237673,4.26966302,4214.0,4213.0,0.0488]
["bitfinex","ETHUSD",1755615238366,0.155,4214.5,4213.2,0.66]
["bitfinex","ETHUSD",1755615238525,0.155,4214.5,4212.7,2.37376392]
["bitfinex","ETHUSD",1755615238526,0.155,4214.5,4213.6,3.66]
["bitfinex","ETHUSD",1755615238728,0.155,4214.5,4213.8,0.66]
["bitfinex","ETHUSD",1755615238955,0.155,4214.5,4214.0,0.66]
["bitfinex","ETHUSD",1755615239465,0.155,4214.5,4214.1,0.7757]
["bitfinex","ETHUSD",1755615239761,0.155,4214.5,4213.8,0.7269]
["bitfinex","ETHUSD",1755615239946,0.02966021,4214.4,4213.5,0.7269]
["bitfinex","ETHUSD",1755615240151,0.02966091,4214.3,4213.5,0.7269]
["bitfinex","ETHUSD",1755615240484,4.697,4214.2,4213.0,0.7269]
["bitfinex","ETHUSD",1755615240641,0.02966232,4214.1,4213.0,0.7269]
["bitfinex","ETHUSD",1755615241045,3.459,4214.0,4212.5,0.155]
["bitfinex","ETHUSD",1755615241253,1.26066373,4213.9,4212.5,0.155]
["bitfinex","ETHUSD",1755615241468,6.165,4213.8,4212.5,0.155]
["bitfinex","ETHUSD",1755615241637,5.706,4213.8,4212.5,0.8819]
["bitfinex","ETHUSD",1755615241837,4.237,4213.7,4212.5,0.8819]
["bitfinex","ETHUSD",1755615242069,5.706,4213.8,4212.5,0.8819]
["bitfinex","ETHUSD",1755615242273,4.237,4213.7,4212.6,0.0488]
["bitfinex","ETHUSD",1755615242436,4.237,4213.7,4212.5,0.8819]
["bitfinex","ETHUSD",1755615242437,4.26666513,4213.7,4212.7,0.7269]
["bitfinex","ETHUSD",1755615243173,4.237,4213.7,4212.8,0.0488]
["bitfinex","ETHUSD",1755615243471,4.26666513,4213.7,4212.8,0.0488]
["bitfinex","ETHUSD",1755615243771,0.155,4214.5,4213.0,3.66]
["bitfinex","ETHUSD",1755615243971,4.236,4214.4,4213.2,3.66]
["bitfinex","ETHUSD",1755615244272,0.155,4214.5,4214.0,3.66]
["bitfinex","ETHUSD",1755615244645,0.155,4214.5,4214.3,0.1184]
["bitfinex","ETHUSD",1755615244838,0.155,4214.5,4214.4,0.7757]
["bitfinex","ETHUSD",1755615246373,0.155,4214.5,4214.4,23.45813321]
["bitfinex","ETHUSD",1755615246573,0.155,4214.5,4214.4,6.91623963]
["bitfinex","ETHUSD",1755615246745,0.155,4214.5,4214.4,4.5541]
["bitfinex","ETHUSD",1755615247145,0.155,4214.5,4214.4,3.8453]
["bitfinex","ETHUSD",1755615247880,0.155,4214.5,4214.4,3.1184]
["bitfinex","ETHUSD",1755615248048,0.155,4214.5,4214.0,0.1184]
["bitfinex","ETHUSD",1755615248347,0.1184,4214.3,4213.8,0.155]
["bitfinex","ETHUSD",1755615248547,0.02966162,4214.2,4213.5,0.1184]
["bitfinex","ETHUSD",1755615249374,0.1184,4213.7,4213.1,0.1184]
["bitfinex","ETHUSD",1755615249580,4.3514,4213.7,4213.1,0.1184]
["bitfinex","ETHUSD",1755615249795,4.3514,4213.7,4212.6,0.7269]
["bitfinex","ETHUSD",1755615249796,0.02966584,4213.6,4212.6,0.7269]
["bitfinex","ETHUSD",1755615249993,0.1184,4213.1,4212.6,0.7269]
["bitfinex","ETHUSD",1755615250285,0.1184,4212.7,4212.5,0.155]
["bitfinex","ETHUSD",1755615250778,0.60707218,4212.7,4212.5,0.155]
["bitfinex","ETHUSD",1755615251157,0.1184,4212.7,4212.5,0.155]
["bitfinex","ETHUSD",1755615251363,0.14807218,4212.7,4212.5,0.155]
["bitfinex","ETHUSD",1755615252524,0.1184,4212.7,4212.5,0.155]
["bitfinex","ETHUSD",1755615252653,2.967,4218.9,4212.6,0.8453]
["bitfinex","ETHUSD",1755615252654,4.3494,4213.3,4212.6,0.8453]
["bitfinex","ETHUSD",1755615252853,0.459,4214.6,4212.7,0.66]
["bitfinex","ETHUSD",1755615253073,0.459,4214.6,4212.5,16.68621621]
["bitfinex","ETHUSD",1755615253074,0.1184,4213.9,4213.2,0.1184]
["bitfinex","ETHUSD",1755615253969,0.02966091,4214.3,4212.6,0.66]
["bitfinex","ETHUSD",1755615253970,0.459,4214.2,4212.6,0.66]
["bitfinex","ETHUSD",1755615254174,0.1184,4213.6,4213.0,0.1184]
["bitfinex","ETHUSD",1755615254410,0.1184,4213.6,4212.8,0.1184]
["bitfinex","ETHUSD",1755615254411,0.02966654,4213.5,4212.8,0.1184]
["bitfinex","ETHUSD",1755615254572,0.1184,4213.1,4212.5,1.0003]
["bitfinex","ETHUSD",1755615254773,0.1184,4213.1,4212.5,0.2734]
["bitfinex","ETHUSD",1755615255674,0.459,4214.4,4212.6,1.3869]
["bitfinex","ETHUSD",1755615255874,0.1184,4213.8,4213.0,0.1184]
["bitfinex","ETHUSD",1755615256093,4.229,4213.9,4213.1,0.66]
["bitfinex","ETHUSD",1755615256296,4.229,4213.9,4213.4,0.1184]
["bitfinex","ETHUSD",1755615256496,4.3464,4214.0,4213.5,0.7269]
["bitfinex","ETHUSD",1755615256719,0.1184,4214.2,4213.6,0.7269]
["bitfinex","ETHUSD",1755615256925,0.1184,4214.2,4213.7,0.66]
["bitfinex","ETHUSD",1755615257206,0.1184,4214.2,4213.8,0.13869]
["bitfinex","ETHUSD",1755615257583,0.1184,4214.2,4213.9,0.7269]
["bitfinex","ETHUSD",1755615257778,0.155,4214.5,4214.1,0.1184]
["bitfinex","ETHUSD",1755615258124,0.155,4214.5,4214.2,0.7269]
["bitfinex","ETHUSD",1755615258303,0.155,4214.5,4214.1,0.1184]
["bitfinex","ETHUSD",1755615258605,0.155,4214.5,4214.2,0.7269]
["bitfinex","ETHUSD",1755615258910,0.155,4214.5,4214.3,0.7269]
["bitfinex","ETHUSD",1755615259408,0.155,4214.5,4214.4,0.7269]
["bitfinex","ETHUSD",1755615259974,0.155,4214.5,4214.1,0.1184]
["bitfinex","ETHUSD",1755615260174,0.155,4214.5,4213.7,0.66]
["bitfinex","ETHUSD",1755615260175,1.174458,4216.2,4214.3,3.0]
["bitfinex","ETHUSD",1755615260490,1.174458,4216.2,4213.5,0.66]
["bitfinex","ETHUSD",1755615260491,0.459,4215.1,4213.5,0.66]
["bitfinex","ETHUSD",1755615260802,0.1184,4214.7,4214.1,0.1184]
["bitfinex","ETHUSD",1755615261209,0.1184,4215.1,4214.5,0.1184]
["bitfinex","ETHUSD",1755615261407,0.1184,4215.1,4214.6,0.02372704]
["bitfinex","ETHUSD",1755615261721,0.1184,4215.1,4214.5,0.1184]
["bitfinex","ETHUSD",1755615262418,0.1184,4215.1,4214.6,0.02372704]
["bitfinex","ETHUSD",1755615262715,0.4421,4215.0,4214.5,0.1184]
["bitfinex","ETHUSD",1755615263410,0.47114444,4214.9,4214.5,0.1184]
["bitfinex","ETHUSD",1755615263876,0.1184,4214.8,4214.2,0.1184]
["bitfinex","ETHUSD",1755615265214,0.0012,4215.2,4213.8,0.66]
["bitfinex","ETHUSD",1755615265379,0.1184,4214.9,4214.3,0.1184]
["bitfinex","ETHUSD",1755615265710,0.47114444,4214.8,4214.3,0.1184]
["bitfinex","ETHUSD",1755615265911,0.4421,4214.7,4214.3,0.1184]
["bitfinex","ETHUSD",1755615266114,0.1184,4214.9,4214.3,0.1184]
["bitfinex","ETHUSD",1755615266315,0.0012,4215.2,4214.4,0.66]
["bitfinex","ETHUSD",1755615266619,0.0012,4215.2,4214.2,0.66]
["bitfinex","ETHUSD",1755615266787,0.0012,4215.2,4214.4,0.66]
["bitfinex","ETHUSD",1755615266981,0.0012,4215.2,4214.5,0.0237276]
["bitfinex","ETHUSD",1755615267219,0.0012,4215.2,4214.5,3.0237276]
["bitfinex","ETHUSD",1755615267413,0.0012,4215.2,4214.7,3.0]
["bitfinex","ETHUSD",1755615267716,0.0012,4215.2,4214.8,0.02372591]
["bitfinex","ETHUSD",1755615267879,0.0012,4215.2,4215.1,6.03242295]
["bitfinex","ETHUSD",1755615268279,0.0012,4215.2,4215.1,3.0]
["bitfinex","ETHUSD",1755615268709,0.4433,4215.2,4214.3,0.60329758]
["bitfinex","ETHUSD",1755615269013,0.0012,4215.2,4214.4,0.66]
["bitfinex","ETHUSD",1755615269618,0.0012,4215.2,4214.5,0.0237276]
["bitfinex","ETHUSD",1755615269784,0.0012,4215.2,4214.3,0.66]
["bitfinex","ETHUSD",1755615269988,0.4433,4215.2,4214.3,0.66]
["bitfinex","ETHUSD",1755615270216,0.002,4215.3,4214.4,4.4217]
["bitfinex","ETHUSD",1755615270513,0.002,4215.3,4214.6,3.66]
["bitfinex","ETHUSD",1755615270717,0.002,4215.3,4214.7,0.02372648]
["bitfinex","ETHUSD",1755615272221,0.002,4215.3,4214.6,4.4217]
["bitfinex","ETHUSD",1755615272419,0.002,4215.3,4214.6,3.0]
["bitfinex","ETHUSD",1755615272607,0.4441,4215.3,4214.3,0.66]
["bitfinex","ETHUSD",1755615272812,0.4441,4215.3,4214.3,0.41021]
["bitfinex","ETHUSD",1755615272813,0.02904444,4215.2,4214.3,0.41021]
["bitfinex","ETHUSD",1755615273124,0.4421,4215.1,4214.2,0.4421]
["bitfinex","ETHUSD",1755615273330,0.02904444,4215.0,4214.2,0.4421]
["bitfinex","ETHUSD",1755615273622,0.02904444,4215.0,4213.9,3.7617]
["bitfinex","ETHUSD",1755615273623,0.02904444,4215.0,4214.0,0.66]
["bitfinex","ETHUSD",1755615273822,0.4441,4215.3,4214.1,0.02372985]
["bitfinex","ETHUSD",1755615274013,0.02904444,4215.2,4214.1,0.02372985]
["bitfinex","ETHUSD",1755615274215,0.02904444,4215.2,4214.2,0.44454299]
["bitfinex","ETHUSD",1755615274520,0.4441,4215.3,4214.3,0.02372873]
["bitfinex","ETHUSD",1755615274826,0.02904444,4215.2,4214.2,0.44454299]
["bitfinex","ETHUSD",1755615275191,0.02904444,4215.2,4213.5,0.868208]
["bitfinex","ETHUSD",1755615275192,1.1819,4215.1,4213.5,0.868208]
["bitfinex","ETHUSD",1755615275427,0.47114444,4215.0,4213.5,0.868208]
["bitfinex","ETHUSD",1755615275586,1.21094444,4215.0,4213.5,0.868208]
["bitfinex","ETHUSD",1755615275806,21.064221,4214.9,4213.5,0.868208]
["bitfinex","ETHUSD",1755615276129,16.56026065,4215.0,4213.5,0.868208]
["bitfinex","ETHUSD",1755615276130,1.21094444,4214.8,4213.5,0.868208]
["bitfinex","ETHUSD",1755615276328,0.1184,4213.6,4213.5,0.868208]
["bitfinex","ETHUSD",1755615276532,5.5153,4213.6,4213.5,0.868208]
["bitfinex","ETHUSD",1755615277071,5.5153,4213.6,4213.5,0.155]
["bitfinex","ETHUSD",1755615277410,0.1184,4213.6,4213.5,0.155]
["bitfinex","ETHUSD",1755615277635,0.5605,4213.6,4213.5,0.155]
["bitfinex","ETHUSD",1755615277910,1.3003,4213.6,4213.5,0.155]
["bitfinex","ETHUSD",1755615278112,0.5605,4213.6,4213.5,0.155]
["bitfinex","ETHUSD",1755615278320,4.3314,4213.6,4213.5,0.155]
["bitfinex","ETHUSD",1755615279147,4.213,4213.6,4213.5,0.155]
["bitfinex","ETHUSD",1755615280050,0.1184,4213.9,4213.5,0.155]
["bitfinex","ETHUSD",1755615280235,4.213,4214.2,4213.6,0.7617]
["bitfinex","ETHUSD",1755615280417,4.213,4214.2,4213.7,0.1184]
["bitfinex","ETHUSD",1755615280614,5.8204,4214.3,4213.7,0.66]
["bitfinex","ETHUSD",1755615280615,5.702,4214.3,4213.7,0.66]
["bitfinex","ETHUSD",1755615280819,0.1184,4214.6,4214.0,0.1184]
["bitfinex","ETHUSD",1755615281224,4.212,4214.9,4214.1,3.68372985]
["bitfinex","ETHUSD",1755615281821,4.212,4214.9,4214.1,3.66]
["bitfinex","ETHUSD",1755615282022,4.212,4214.9,4214.4,0.1184]
["bitfinex","ETHUSD",1755615282217,0.4421,4214.8,4214.4,0.1184]
["bitfinex","ETHUSD",1755615282450,1.21094444,4214.7,4214.2,0.1184]
["bitfinex","ETHUSD",1755615282652,0.1184,4214.1,4213.5,0.2734]
["bitfinex","ETHUSD",1755615282853,4.6531,4214.0,4213.5,0.155]
["bitfinex","ETHUSD",1755615283034,0.02904444,4213.9,4213.5,0.155]
["bitfinex","ETHUSD",1755615283234,0.4421,4213.8,4213.5,0.155]
["bitfinex","ETHUSD",1755615283437,0.02904444,4213.9,4213.5,0.155]
["bitfinex","ETHUSD",1755615283854,0.7398,4213.8,4213.5,0.155]
["bitfinex","ETHUSD",1755615284053,0.02904444,4213.7,4213.5,0.155]
["bitfinex","ETHUSD",1755615284442,0.7398,4213.6,4213.5,0.155]
["bitfinex","ETHUSD",1755615285363,1.1819,4213.6,4213.5,0.155]
["bitfinex","ETHUSD",1755615285549,1.21094444,4213.6,4213.5,0.155]
["bitfinex","ETHUSD",1755615286767,23.44616065,4213.6,4213.5,0.155]
["bitfinex","ETHUSD",1755615286952,3.0,4213.5,4212.6,0.001]
["bitfinex","ETHUSD",1755615287152,0.1184,4212.7,4212.6,0.001]
["bitfinex","ETHUSD",1755615287465,4.3264,4212.7,4212.6,0.001]
["bitfinex","ETHUSD",1755615287760,5.5083,4212.7,4212.6,0.001]
["bitfinex","ETHUSD",1755615288471,4.7685,4212.7,4212.6,0.001]
["bitfinex","ETHUSD",1755615288639,4.3264,4212.7,4212.6,0.001]
["bitfinex","ETHUSD",1755615288845,4.7685,4212.7,4212.6,0.001]
["bitfinex","ETHUSD",1755615290895,5.5083,4212.7,4212.6,0.001]
["bitfinex","ETHUSD",1755615291591,4.7685,4212.7,4212.6,0.001]
["bitfinex","ETHUSD",1755615291893,4.7949,4212.7,4212.6,0.001]
["bitfinex","ETHUSD",1755615292380,4.7949,4212.7,4212.6,0.7744]
["bitfinex","ETHUSD",1755615292381,4.206,4212.7,4212.6,0.7744]
["bitfinex","ETHUSD",1755615292750,4.206,4212.7,4212.6,0.001]
["bitfinex","ETHUSD",1755615292951,4.70554444,4212.7,4212.6,0.001]
["bitfinex","ETHUSD",1755615293151,5.40774444,4212.7,4212.6,0.001]
["bitfinex","ETHUSD",1755615293472,5.3787,4212.7,4212.6,0.001]
["bitfinex","ETHUSD",1755615294957,4.6745,4212.7,4212.6,0.001]
["bitfinex","ETHUSD",1755615295273,4.3224,4212.7,4212.6,0.001]
["bitfinex","ETHUSD",1755615295577,0.1184,4212.7,4212.6,0.001]
["bitfinex","ETHUSD",1755615295783,4.3224,4212.7,4212.6,0.001]
["bitfinex","ETHUSD",1755615295978,0.1184,4212.7,4212.6,0.001]
["bitfinex","ETHUSD",1755615296179,4.3214,4212.7,4212.6,0.001]
["bitfinex","ETHUSD",1755615296794,0.1184,4212.7,4212.6,0.001]
["bitfinex","ETHUSD",1755615297004,4.203,4212.7,4212.6,0.7981383]
["bitfinex","ETHUSD",1755615297298,4.203,4212.7,4212.6,0.90203383]
["bitfinex","ETHUSD",1755615298254,4.203,4212.7,4212.6,0.001]
["bitfinex","ETHUSD",1755615298458,5.3757,4212.7,4212.6,0.001]
["bitfinex","ETHUSD",1755615299187,5.3757,4212.7,4212.5,0.155]
["bitfinex","ETHUSD",1755615299392,1.20174444,4212.6,4212.5,0.155]
["bitfinex","ETHUSD",1755615300289,21.055021,4212.6,4212.5,0.155]
["bitfinex","ETHUSD",1755615300503,26.561021,4212.6,4212.5,0.155]
["bitfinex","ETHUSD",1755615300801,24.715021,4212.6,4212.5,0.155]
["bitfinex","ETHUSD",1755615301351,28.915021,4212.6,4212.5,0.155]
["bitfinex","ETHUSD",1755615301905,8.3717,4212.6,4212.5,0.155]
["bitfinex","ETHUSD",1755615302563,4.1727,4212.6,4212.5,0.155]
["bitfinex","ETHUSD",1755615302766,0.4705,4212.6,4212.5,0.155]
["bitfinex","ETHUSD",1755615302985,4.6685,4212.6,4212.5,0.155]
["bitfinex","ETHUSD",1755615303359,4.69754444,4212.6,4212.5,0.155]
["bitfinex","ETHUSD",1755615303566,0.02904444,4212.6,4212.5,0.155]
["bitfinex","ETHUSD",1755615303772,0.4705,4212.9,4212.5,0.155]
["bitfinex","ETHUSD",1755615304101,4.22704444,4212.8,4212.5,0.155]
["bitfinex","ETHUSD",1755615304282,4.69754444,4212.8,4212.5,0.155]
["bitfinex","ETHUSD",1755615304462,0.4705,4212.7,4212.5,0.155]
["bitfinex","ETHUSD",1755615304666,0.02904444,4212.6,4212.5,0.155]
["bitfinex","ETHUSD",1755615304861,0.49954444,4212.6,4212.5,0.155]
["bitfinex","ETHUSD",1755615305169,4.69654444,4212.6,4212.5,0.155]
["bitfinex","ETHUSD",1755615305478,5.39874444,4212.6,4212.5,0.155]
["bitfinex","ETHUSD",1755615305678,5.3697,4212.6,4212.5,0.155]
["bitfinex","ETHUSD",1755615306205,4.6675,4212.6,4212.5,0.155]
["bitfinex","ETHUSD",1755615306368,4.6667,4212.6,4212.5,0.155]
["bitfinex","ETHUSD",1755615306571,5.39794444,4212.6,4212.5,0.155]
["bitfinex","ETHUSD",1755615306924,9.0289,4212.6,4212.5,0.155]
["bitfinex","ETHUSD",1755615307073,16.53121621,4212.3,4212.2,0.001]
["bitfinex","ETHUSD",1755615307422,3.66,4212.2,4211.7,0.001]
["bitfinex","ETHUSD",1755615307727,0.02904444,4212.2,4211.7,0.001]
["bitfinex","ETHUSD",1755615307872,24.80856544,4212.2,4211.7,0.001]
["bitfinex","ETHUSD",1755615308221,28.439521,4212.2,4211.7,0.001]
["bitfinex","ETHUSD",1755615308514,29.028421,4212.2,4211.7,0.001]
["bitfinex","ETHUSD",1755615309411,29.028421,4212.2,4212.0,0.001]
["bitfinex","ETHUSD",1755615310172,31.534421,4212.2,4212.0,0.001]
["bitfinex","ETHUSD",1755615310803,31.534421,4212.2,4211.7,0.001]
["bitfinex","ETHUSD",1755615310804,2.506,4211.8,4211.7,0.001]
["bitfinex","ETHUSD",1755615311104,6.166,4211.7,4211.5,0.155]
["bitfinex","ETHUSD",1755615311302,33.046421,4211.7,4211.5,0.155]
["bitfinex","ETHUSD",1755615311908,33.046421,4211.7,4210.5,0.155]
["bitfinex","ETHUSD",1755615312083,3.66,4211.0,4210.5,0.155]
["bitfinex","ETHUSD",1755615312283,3.0,4210.6,4210.5,0.155]
["bitfinex","ETHUSD",1755615312486,27.10336544,4210.6,4210.5,0.155]
["bitfinex","ETHUSD",1755615312684,27.663221,4210.6,4210.5,0.155]
["bitfinex","ETHUSD",1755615313090,44.19443721,4210.6,4210.5,0.155]
["bitfinex","ETHUSD",1755615313408,45.55663721,4210.6,4210.5,0.155]
["bitfinex","ETHUSD",1755615314978,48.06263721,4210.6,4210.5,0.155]
["bitfinex","ETHUSD",1755615315396,3.166,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1755615315592,23.57136544,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1755615315804,28.905021,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1755615316685,28.905021,4210.4,4209.8,0.001]
["bitfinex","ETHUSD",1755615316686,3.66,4210.3,4209.8,0.001]
["bitfinex","ETHUSD",1755615317016,20.30961621,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1755615317227,44.38193721,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1755615317433,0.1184,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1755615317730,4.3074,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1755615317933,4.33644444,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1755615318579,45.58268165,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1755615318819,45.55363721,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1755615322681,20.660721,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1755615322887,41.37893721,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1755615323316,44.84213721,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1755615323520,45.55543721,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1755615325712,48.06143721,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1755615326288,0.66,4208.6,4207.0,0.7207]
["bitfinex","ETHUSD",1755615326490,19.65041621,4208.2,4207.0,0.7207]
["bitfinex","ETHUSD",1755615326687,23.83341621,4208.2,4207.0,0.7207]
["bitfinex","ETHUSD",1755615327508,0.1192,4208.2,4208.1,0.7217]
["bitfinex","ETHUSD",1755615327706,5.711,4208.5,4208.1,1.0843]
["bitfinex","ETHUSD",1755615327892,4.555,4208.5,4208.1,1.0843]
["bitfinex","ETHUSD",1755615328093,4.21104444,4208.4,4208.2,0.3626]
["bitfinex","ETHUSD",1755615328430,4.21104444,4208.4,4208.3,0.3626]
["bitfinex","ETHUSD",1755615329421,4.555,4208.5,4208.3,0.3626]
["bitfinex","ETHUSD",1755615329602,4.181,4208.4,4208.3,0.3626]
["bitfinex","ETHUSD",1755615330252,0.02824444,4209.8,4208.3,0.3626]
["bitfinex","ETHUSD",1755615330537,4.181,4209.7,4208.4,0.02376199]
["bitfinex","ETHUSD",1755615330704,5.712,4209.9,4208.4,0.02376199]
["bitfinex","ETHUSD",1755615330900,5.712,4209.9,4208.5,2.05435782]
["bitfinex","ETHUSD",1755615330901,4.18,4209.8,4208.5,2.05435782]
["bitfinex","ETHUSD",1755615331103,0.155,4210.5,4208.6,2.76239684]
["bitfinex","ETHUSD",1755615331337,0.02824444,4210.4,4209.0,0.66]
["bitfinex","ETHUSD",1755615331502,4.20824444,4210.3,4209.5,0.155]
["bitfinex","ETHUSD",1755615331712,4.20824444,4210.3,4209.6,0.3626]
["bitfinex","ETHUSD",1755615332252,0.155,4210.5,4209.6,0.3626]
["bitfinex","ETHUSD",1755615332548,4.179,4210.4,4209.6,0.3626]
["bitfinex","ETHUSD",1755615332841,0.02824444,4210.3,4209.5,0.155]
["bitfinex","ETHUSD",1755615333006,0.155,4210.5,4209.5,0.155]
["bitfinex","ETHUSD",1755615333007,4.179,4210.2,4209.5,0.155]
["bitfinex","ETHUSD",1755615333207,4.179,4210.2,4209.6,0.3626]
["bitfinex","ETHUSD",1755615333408,0.02824444,4210.1,4209.6,0.3626]
["bitfinex","ETHUSD",1755615333707,0.02824444,4210.1,4209.7,0.3626]
["bitfinex","ETHUSD",1755615333935,0.02824444,4210.1,4209.5,0.155]
["bitfinex","ETHUSD",1755615334142,4.178,4210.0,4209.6,0.3626]
["bitfinex","ETHUSD",1755615334442,4.177,4209.9,4209.7,0.3626]
["bitfinex","ETHUSD",1755615334608,4.177,4209.8,4209.7,0.3626]
["bitfinex","ETHUSD",1755615335540,0.155,4210.5,4209.7,16.89381621]
["bitfinex","ETHUSD",1755615335714,0.155,4210.5,4209.8,0.3626]
["bitfinex","ETHUSD",1755615335915,4.176,4210.4,4209.9,0.02375353]
["bitfinex","ETHUSD",1755615336116,4.176,4210.4,4210.0,0.3626]
["bitfinex","ETHUSD",1755615336427,0.02824444,4210.3,4209.5,0.155]
["bitfinex","ETHUSD",1755615336608,0.02824444,4210.3,4209.6,0.3626]
["bitfinex","ETHUSD",1755615337228,0.155,4210.5,4209.9,16.53121621]
["bitfinex","ETHUSD",1755615337427,0.155,4210.5,4210.0,2.04185005]
["bitfinex","ETHUSD",1755615337751,0.02824444,4210.4,4210.0,2.01809709]
["bitfinex","ETHUSD",1755615337945,0.02824444,4210.4,4209.5,0.155]
["bitfinex","ETHUSD",1755615338111,0.1184,4209.7,4209.5,0.155]
["bitfinex","ETHUSD",1755615338304,0.1184,4209.7,4209.6,0.3626]
["bitfinex","ETHUSD",1755615338305,4.2924,4209.7,4209.6,0.3626]
["bitfinex","ETHUSD",1755615338920,4.2924,4209.7,4209.5,0.155]
["bitfinex","ETHUSD",1755615339331,4.2924,4209.7,4209.6,0.3626]
["bitfinex","ETHUSD",1755615339533,0.1184,4210.0,4209.6,3.3626]
["bitfinex","ETHUSD",1755615339734,4.172,4210.3,4209.7,5.40307628]
["bitfinex","ETHUSD",1755615339933,0.02824444,4210.2,4209.9,0.1184]
["bitfinex","ETHUSD",1755615340142,0.1184,4209.8,4209.5,0.155]
["bitfinex","ETHUSD",1755615340345,0.1184,4209.8,4209.6,0.38635522]
["bitfinex","ETHUSD",1755615340561,0.155,4210.5,4209.7,3.0]
["bitfinex","ETHUSD",1755615340847,0.02824444,4210.4,4209.8,2.01909714]
["bitfinex","ETHUSD",1755615341013,0.02824444,4210.4,4209.5,0.155]
["bitfinex","ETHUSD",1755615341014,0.1184,4210.0,4209.5,0.155]
["bitfinex","ETHUSD",1755615341215,0.1184,4210.0,4209.6,0.3626]
["bitfinex","ETHUSD",1755615341454,0.1184,4210.0,4209.7,0.3626]
["bitfinex","ETHUSD",1755615341748,0.1184,4210.0,4209.8,0.3626]
["bitfinex","ETHUSD",1755615341933,0.1184,4210.0,4209.5,0.155]
["bitfinex","ETHUSD",1755615342240,0.1184,4210.0,4209.6,0.3626]
["bitfinex","ETHUSD",1755615342414,0.1184,4210.0,4209.5,0.155]
["bitfinex","ETHUSD",1755615342617,4.17,4209.9,4209.7,0.3626]
["bitfinex","ETHUSD",1755615343161,4.17,4209.9,4209.8,0.3626]
["bitfinex","ETHUSD",1755615343835,4.19824444,4209.9,4209.5,0.155]
["bitfinex","ETHUSD",1755615344139,0.1184,4209.8,4209.5,0.5176]
["bitfinex","ETHUSD",1755615344544,0.1184,4209.8,4209.6,0.3626]
["bitfinex","ETHUSD",1755615344929,0.14664444,4209.8,4209.6,0.3626]
["bitfinex","ETHUSD",1755615345346,0.155,4210.5,4209.8,3.0]
["bitfinex","ETHUSD",1755615345510,0.1184,4210.3,4209.9,0.38635353]
["bitfinex","ETHUSD",1755615345711,4.167,4210.4,4210.0,0.3626]
["bitfinex","ETHUSD",1755615345917,4.167,4210.4,4210.1,0.3626]
["bitfinex","ETHUSD",1755615346343,4.167,4210.4,4210.2,0.3626]
["bitfinex","ETHUSD",1755615346542,4.167,4210.4,4210.3,0.3626]
["bitfinex","ETHUSD",1755615346746,0.2734,4210.5,4210.4,3.66]
["bitfinex","ETHUSD",1755615346747,0.155,4210.5,4210.4,3.66]
["bitfinex","ETHUSD",1755615347054,0.155,4210.5,4210.4,8.78356159]
["bitfinex","ETHUSD",1755615347215,0.155,4210.5,4210.4,6.38473963]
["bitfinex","ETHUSD",1755615347617,0.155,4210.5,4210.4,8.75981088]
["bitfinex","ETHUSD",1755615347812,0.155,4210.5,4210.4,8.91481088]
["bitfinex","ETHUSD",1755615348017,0.002,4210.8,4210.7,6.03490203]
["bitfinex","ETHUSD",1755615348237,0.002,4210.8,4210.7,28.17739062]
["bitfinex","ETHUSD",1755615348454,0.002,4210.8,4210.7,28.53999062]
["bitfinex","ETHUSD",1755615349340,0.002,4210.8,4210.7,28.65839062]
["bitfinex","ETHUSD",1755615350459,0.002,4210.8,4210.7,1.64252038]
["bitfinex","ETHUSD",1755615350664,0.002,4210.8,4210.7,17.1194618]
["bitfinex","ETHUSD",1755615350962,0.002,4210.8,4210.7,17.0243038]
["bitfinex","ETHUSD",1755615351118,0.002,4210.8,4210.7,20.0243038]
["bitfinex","ETHUSD",1755615351318,0.002,4210.8,4210.7,23.05920583]
["bitfinex","ETHUSD",1755615352052,0.002,4210.8,4210.5,0.1204]
["bitfinex","ETHUSD",1755615352220,0.002,4210.8,4209.7,3.3626]
["bitfinex","ETHUSD",1755615352527,0.0012,4210.8,4209.8,2.03787796]
["bitfinex","ETHUSD",1755615352871,0.7134,4210.8,4210.3,0.09518]
["bitfinex","ETHUSD",1755615353021,1.19914444,4210.7,4209.8,2.03787796]
["bitfinex","ETHUSD",1755615353357,1.19914444,4210.7,4209.5,0.47287575]
["bitfinex","ETHUSD",1755615353650,1.1709,4210.7,4209.6,3.02375522]
["bitfinex","ETHUSD",1755615353868,0.02824444,4210.6,4209.5,0.47287575]
["bitfinex","ETHUSD",1755615354048,1.19914444,4210.6,4209.5,0.155]
["bitfinex","ETHUSD",1755615354221,0.02824444,4210.6,4209.5,0.155]
["bitfinex","ETHUSD",1755615354424,1.1709,4210.5,4209.5,0.155]
["bitfinex","ETHUSD",1755615354616,0.02824444,4210.4,4209.5,0.155]
["bitfinex","ETHUSD",1755615355066,1.1709,4210.3,4209.5,0.155]
["bitfinex","ETHUSD",1755615355358,0.02824444,4210.2,4209.5,0.155]
["bitfinex","ETHUSD",1755615355846,1.1709,4210.1,4209.5,0.155]
["bitfinex","ETHUSD",1755615356016,0.02824444,4210.0,4209.5,0.155]
["bitfinex","ETHUSD",1755615356218,0.7134,4210.8,4209.5,16.6983038]
["bitfinex","ETHUSD",1755615356219,0.0012,4210.8,4209.5,16.6983038]
["bitfinex","ETHUSD",1755615356549,0.7122,4210.7,4209.6,1.66983038]
["bitfinex","ETHUSD",1755615356745,0.02824444,4210.6,4209.5,0.155]
["bitfinex","ETHUSD",1755615357319,0.74044444,4210.6,4209.5,0.155]
["bitfinex","ETHUSD",1755615357618,0.4587,4210.5,4209.5,0.155]
["bitfinex","ETHUSD",1755615357950,0.74044444,4210.4,4209.5,0.155]
["bitfinex","ETHUSD",1755615358142,0.4587,4210.3,4209.5,0.155]
["bitfinex","ETHUSD",1755615358447,0.02824444,4210.2,4209.5,0.155]
["bitfinex","ETHUSD",1755615359054,0.7122,4210.6,4209.5,0.155]
["bitfinex","ETHUSD",1755615359352,0.0012,4210.8,4209.6,0.02375522]
["bitfinex","ETHUSD",1755615359553,0.0012,4210.8,4209.7,1.9722059]
["bitfinex","ETHUSD",1755615359757,0.0012,4210.8,4207.8,0.11682123]
["bitfinex","ETHUSD",1755615359973,0.2,4207.5,4204.4,5.89202574]
["bitfinex","ETHUSD",1755615360132,0.66,4204.4,4201.6,1.1874]
["bitfinex","ETHUSD",1755615360316,2.504,4204.0,4201.8,0.715307]
["bitfinex","ETHUSD",1755615360522,30.24559615,4203.9,4201.8,0.715307]
["bitfinex","ETHUSD",1755615360736,16.5433038,4202.8,4201.2,0.474]
["bitfinex","ETHUSD",1755615361065,20.01061707,4203.8,4201.2,0.474]
["bitfinex","ETHUSD",1755615361066,0.57829896,4202.7,4201.5,0.33809058]
["bitfinex","ETHUSD",1755615361225,2.05239791,4202.3,4201.7,0.474]
["bitfinex","ETHUSD",1755615361561,2.05239791,4202.1,4201.5,0.155]
["bitfinex","ETHUSD",1755615361772,0.57840396,4202.0,4201.5,0.155]
["bitfinex","ETHUSD",1755615361921,21.71490171,4201.6,4201.5,0.155]
["bitfinex","ETHUSD",1755615362156,3.0,4201.5,4200.8,0.1192]
["bitfinex","ETHUSD",1755615362430,2.82548188,4200.9,4199.9,1.1874]
["bitfinex","ETHUSD",1755615362627,0.2361236,4200.8,4199.9,1.1874]
["bitfinex","ETHUSD",1755615362829,0.2138554,4200.7,4199.9,1.1874]
["bitfinex","ETHUSD",1755615363030,2.82548188,4200.9,4200.0,0.02380952]
["bitfinex","ETHUSD",1755615363378,2.82548188,4202.4,4199.6,3.0]
["bitfinex","ETHUSD",1755615363658,0.21049874,4202.3,4200.9,16.5433038]
["bitfinex","ETHUSD",1755615363868,0.23276694,4202.2,4201.1,0.66]
["bitfinex","ETHUSD",1755615364167,0.21013551,4202.1,4201.7,3.0]
["bitfinex","ETHUSD",1755615364463,0.14829699,4203.3,4201.8,1.8474]
["bitfinex","ETHUSD",1755615364659,0.14829699,4203.3,4201.9,1.1874]
["bitfinex","ETHUSD",1755615364660,0.21005592,4203.2,4201.9,1.1874]
["bitfinex","ETHUSD",1755615364864,0.002,4202.4,4201.9,1.1874]
["bitfinex","ETHUSD",1755615365034,0.21005592,4202.3,4200.7,0.474]
["bitfinex","ETHUSD",1755615365221,0.21005592,4202.3,4199.5,21.4573038]
["bitfinex","ETHUSD",1755615365222,0.23232412,4202.2,4200.5,0.8684]
["bitfinex","ETHUSD",1755615365422,0.23232412,4202.2,4200.5,0.155]
["bitfinex","ETHUSD",1755615365423,0.66,4201.6,4200.5,0.155]
["bitfinex","ETHUSD",1755615365639,3.0,4201.4,4200.5,0.155]
["bitfinex","ETHUSD",1755615365820,0.35783134,4201.3,4200.5,0.155]
["bitfinex","ETHUSD",1755615366051,3.20954113,4201.2,4200.5,0.155]
["bitfinex","ETHUSD",1755615366251,0.73696482,4201.1,4200.5,0.155]
["bitfinex","ETHUSD",1755615366447,3.0,4200.7,4200.5,0.155]
["bitfinex","ETHUSD",1755615366651,0.0222682,4200.6,4199.5,0.156]
["bitfinex","ETHUSD",1755615366889,4.9799591,4200.5,4200.0,0.00422727]
["bitfinex","ETHUSD",1755615367091,0.2312273,4200.4,4200.0,0.00422727]
["bitfinex","ETHUSD",1755615367395,0.20862685,4200.3,4200.0,0.00422727]
["bitfinex","ETHUSD",1755615367612,0.23089505,4200.2,4200.0,0.00422727]
["bitfinex","ETHUSD",1755615367893,0.20862685,4200.1,4200.0,0.00422727]
["bitfinex","ETHUSD",1755615368956,0.20813505,4200.1,4200.0,0.00422727]
["bitfinex","ETHUSD",1755615369288,0.17596121,4203.7,4200.0,1.19162727]
["bitfinex","ETHUSD",1755615369289,2.02574478,4201.2,4200.0,1.19162727]
["bitfinex","ETHUSD",1755615369450,0.20790133,4201.1,4200.1,0.61707168]
["bitfinex","ETHUSD",1755615369650,0.20790133,4201.0,4200.2,1.1874]
["bitfinex","ETHUSD",1755615369953,4.754,4201.9,4200.3,0.474]
["bitfinex","ETHUSD",1755615369954,0.20790133,4200.9,4200.3,0.474]
["bitfinex","ETHUSD",1755615370268,0.20790133,4200.8,4200.3,0.49780782]
["bitfinex","ETHUSD",1755615370462,0.20790133,4200.7,4200.4,1.1874]
["bitfinex","ETHUSD",1755615370693,0.20790133,4200.6,4200.5,0.474]
["bitfinex","ETHUSD",1755615370995,0.20790133,4200.6,4200.0,0.00422727]
["bitfinex","ETHUSD",1755615371155,0.20790133,4200.5,4200.1,1.1874]
["bitfinex","ETHUSD",1755615371354,0.20790133,4200.4,4200.2,1.21120839]
["bitfinex","ETHUSD",1755615371581,0.20790133,4200.3,4200.2,0.73720839]
["bitfinex","ETHUSD",1755615371783,0.20790133,4200.3,4200.2,6.11804739]
["bitfinex","ETHUSD",1755615371996,0.20733776,4200.9,4200.3,3.66]
["bitfinex","ETHUSD",1755615372155,4.75,4201.0,4200.5,0.66]
["bitfinex","ETHUSD",1755615372355,0.2742,4201.5,4200.9,0.66]
["bitfinex","ETHUSD",1755615372582,0.2742,4201.5,4201.1,0.66]
["bitfinex","ETHUSD",1755615372801,0.20723167,4202.3,4201.3,0.66]
["bitfinex","ETHUSD",1755615372956,4.736,4202.6,4201.3,0.66]
["bitfinex","ETHUSD",1755615372957,0.20723167,4202.2,4201.4,0.81495437]
["bitfinex","ETHUSD",1755615373261,0.1212,4202.4,4201.8,0.1192]
["bitfinex","ETHUSD",1755615373455,0.0222682,4202.3,4201.5,1.1874]
["bitfinex","ETHUSD",1755615373655,0.0222682,4202.3,4201.2,0.1192]
["bitfinex","ETHUSD",1755615373656,0.1192,4201.8,4201.2,0.1192]
["bitfinex","ETHUSD",1755615373889,0.1192,4201.8,4200.8,1.1874]
["bitfinex","ETHUSD",1755615373890,0.1192,4201.5,4200.9,0.1192]
["bitfinex","ETHUSD",1755615374192,0.1414682,4201.5,4200.9,0.1192]
["bitfinex","ETHUSD",1755615374392,0.1192,4201.1,4200.5,0.1192]
["bitfinex","ETHUSD",1755615374607,0.1192,4201.1,4200.2,1.1874]
["bitfinex","ETHUSD",1755615374608,0.1192,4201.1,4200.6,0.02380612]
["bitfinex","ETHUSD",1755615374897,4.8432,4201.4,4200.8,0.1192]
["bitfinex","ETHUSD",1755615375103,4.723,4201.8,4200.9,1.21120442]
["bitfinex","ETHUSD",1755615375254,4.723,4201.8,4201.2,0.1192]
["bitfinex","ETHUSD",1755615375454,0.0214682,4201.7,4201.3,0.474]
["bitfinex","ETHUSD",1755615375665,4.723,4201.8,4201.4,1.21120158]
["bitfinex","ETHUSD",1755615375882,4.723,4201.8,4201.5,1.1874]
["bitfinex","ETHUSD",1755615376162,4.723,4201.8,4201.6,1.1874]
["bitfinex","ETHUSD",1755615376362,4.723,4201.8,4201.7,0.474]
["bitfinex","ETHUSD",1755615376558,0.002,4202.4,4201.7,1.3066]
["bitfinex","ETHUSD",1755615376559,0.1212,4202.4,4201.7,1.3066]
["bitfinex","ETHUSD",1755615376772,0.002,4202.4,4201.8,0.49779932]
["bitfinex","ETHUSD",1755615377091,0.002,4202.4,4202.1,0.1192]
["bitfinex","ETHUSD",1755615377293,0.002,4202.4,4202.2,0.02379705]
["bitfinex","ETHUSD",1755615377592,0.002,4202.4,4202.3,0.9742997]
["bitfinex","ETHUSD",1755615377776,0.002,4202.4,4202.3,1.0934997]
["bitfinex","ETHUSD",1755615377983,0.002,4202.4,4202.3,2.30469619]
["bitfinex","ETHUSD",1755615378689,0.002,4202.4,4202.3,7.83689672]
["bitfinex","ETHUSD",1755615378853,0.002,4202.4,4202.3,23.48689521]
["bitfinex","ETHUSD",1755615381095,0.2742,4205.3,4202.3,23.48689521]
["bitfinex","ETHUSD",1755615381096,4.687,4205.1,4203.7,0.66]
["bitfinex","ETHUSD",1755615381296,0.22960185,4205.0,4204.1,0.1192]
["bitfinex","ETHUSD",1755615381495,0.22960185,4205.0,4203.8,0.1192]
["bitfinex","ETHUSD",1755615381496,0.1192,4204.4,4203.8,0.1192]
["bitfinex","ETHUSD",1755615381995,0.1192,4204.1,4203.5,0.1192]
["bitfinex","ETHUSD",1755615382220,0.0214682,4204.0,4203.5,0.1192]
["bitfinex","ETHUSD",1755615383115,0.1192,4204.1,4203.5,0.1192]
["bitfinex","ETHUSD",1755615383265,0.1192,4204.1,4203.5,1.417]
["bitfinex","ETHUSD",1755615383471,0.1192,4204.1,4203.5,0.1192]
["bitfinex","ETHUSD",1755615384668,0.1192,4204.1,4203.6,0.02378913]
["bitfinex","ETHUSD",1755615384864,0.1192,4204.1,4203.7,1.2978]
["bitfinex","ETHUSD",1755615385060,0.0214682,4204.4,4203.1,0.66]
["bitfinex","ETHUSD",1755615385286,0.1192,4204.1,4203.5,0.1192]
["bitfinex","ETHUSD",1755615385488,0.0214682,4204.0,4203.5,0.1192]
["bitfinex","ETHUSD",1755615386499,0.20999877,4203.9,4203.5,0.1192]
["bitfinex","ETHUSD",1755615386802,0.1192,4204.1,4203.5,0.1192]
["bitfinex","ETHUSD",1755615386803,0.20999877,4203.8,4203.5,0.1192]
["bitfinex","ETHUSD",1755615386996,0.1192,4204.1,4203.5,0.1192]
["bitfinex","ETHUSD",1755615386997,0.20999877,4204.0,4203.5,0.1192]
["bitfinex","ETHUSD",1755615387166,0.20999877,4203.9,4203.5,0.1192]
["bitfinex","ETHUSD",1755615387366,0.20999877,4203.8,4203.5,0.1192]
["bitfinex","ETHUSD",1755615387581,0.1192,4204.1,4203.5,0.1192]
["bitfinex","ETHUSD",1755615387582,0.20999877,4203.7,4203.5,0.1192]
["bitfinex","ETHUSD",1755615387776,0.20999877,4203.6,4203.5,0.1192]
["bitfinex","ETHUSD",1755615388305,0.20999877,4203.6,4203.5,1.417]
["bitfinex","ETHUSD",1755615388495,0.42201924,4203.6,4203.5,1.417]
["bitfinex","ETHUSD",1755615389089,0.20999877,4203.6,4203.5,1.5587]
["bitfinex","ETHUSD",1755615390194,0.1192,4204.3,4203.5,1.5587]
["bitfinex","ETHUSD",1755615390390,0.23468765,4204.2,4203.5,0.1192]
["bitfinex","ETHUSD",1755615390592,0.21321945,4204.1,4203.5,0.1192]
["bitfinex","ETHUSD",1755615390801,0.23468765,4204.0,4203.5,0.1192]
["bitfinex","ETHUSD",1755615391002,0.21321945,4203.9,4203.5,0.1192]
["bitfinex","ETHUSD",1755615391201,0.21321945,4203.8,4203.5,0.1192]
["bitfinex","ETHUSD",1755615391413,0.0214682,4204.4,4202.5,0.155]
["bitfinex","ETHUSD",1755615391414,0.21321945,4203.7,4202.5,0.155]
["bitfinex","ETHUSD",1755615391579,0.1192,4203.1,4202.5,0.2742]
["bitfinex","ETHUSD",1755615391782,0.23468765,4203.0,4202.5,0.155]
["bitfinex","ETHUSD",1755615391976,0.21321945,4202.9,4202.5,0.155]
["bitfinex","ETHUSD",1755615392234,4.8902,4203.7,4202.5,0.155]
["bitfinex","ETHUSD",1755615392235,0.1192,4202.7,4202.5,0.155]
["bitfinex","ETHUSD",1755615392410,0.0214682,4202.6,4202.5,0.155]
["bitfinex","ETHUSD",1755615392614,0.23461663,4203.3,4202.5,0.155]
["bitfinex","ETHUSD",1755615392815,0.1192,4202.6,4202.5,0.155]
["bitfinex","ETHUSD",1755615393109,0.0214682,4203.3,4202.5,0.155]
["bitfinex","ETHUSD",1755615393312,0.2742,4203.5,4202.5,0.155]
["bitfinex","ETHUSD",1755615393490,0.55309092,4203.4,4202.5,0.155]
["bitfinex","ETHUSD",1755615393693,0.0214682,4203.4,4202.5,0.155]
["bitfinex","ETHUSD",1755615393893,0.42602273,4203.6,4202.5,0.155]
["bitfinex","ETHUSD",1755615394094,0.2131101,4203.6,4202.5,0.155]
["bitfinex","ETHUSD",1755615394316,0.155,4204.5,4202.6,17.2845134]
["bitfinex","ETHUSD",1755615394619,4.6174682,4204.4,4202.7,1.2978]
["bitfinex","ETHUSD",1755615394814,0.69041383,4204.3,4202.7,1.50908]
["bitfinex","ETHUSD",1755615395014,0.0214682,4204.2,4202.7,0.21128]
["bitfinex","ETHUSD",1755615395719,0.002,4203.6,4202.5,0.155]
["bitfinex","ETHUSD",1755615396013,0.002,4203.6,4202.6,1.32159479]
["bitfinex","ETHUSD",1755615396313,0.002,4203.6,4202.6,4.32159479]
["bitfinex","ETHUSD",1755615396518,0.002,4203.6,4202.7,0.4497]
["bitfinex","ETHUSD",1755615396719,0.002,4203.6,4202.8,0.14765948]
["bitfinex","ETHUSD",1755615396915,0.002,4203.6,4202.7,0.4497]
["bitfinex","ETHUSD",1755615397914,0.002,4203.6,4202.8,0.87189366]
["bitfinex","ETHUSD",1755615398627,0.0012,4203.6,4202.8,0.8481]
["bitfinex","ETHUSD",1755615399178,0.0012,4203.6,4202.9,0.47349309]
["bitfinex","ETHUSD",1755615399428,0.0012,4203.6,4203.0,0.13215931]
["bitfinex","ETHUSD",1755615399625,0.0012,4203.6,4203.1,2.40296856]
["bitfinex","ETHUSD",1755615399791,0.0012,4203.6,4203.5,0.66]
["bitfinex","ETHUSD",1755615400179,0.0012,4203.6,4203.5,7.3367699]
["bitfinex","ETHUSD",1755615401682,0.0012,4203.6,4203.5,4.9578]
["bitfinex","ETHUSD",1755615401887,0.0012,4203.6,4203.5,9.69890953]
["bitfinex","ETHUSD",1755615403532,0.0012,4203.6,4203.5,9.81810953]
["bitfinex","ETHUSD",1755615403842,0.0012,4203.6,4203.5,4.417]
["bitfinex","ETHUSD",1755615404137,0.0012,4203.6,4203.5,3.1192]
["bitfinex","ETHUSD",1755615405318,0.0012,4203.6,4203.5,4.417]
["bitfinex","ETHUSD",1755615406121,0.0012,4203.6,4203.5,5.077]
["bitfinex","ETHUSD",1755615406964,0.0012,4203.6,4203.5,7.4559699]
["bitfinex","ETHUSD",1755615407113,0.155,4204.5,4204.4,6.03846066]
["bitfinex","ETHUSD",1755615407639,0.002,4204.8,4204.4,6.03846066]
["bitfinex","ETHUSD",1755615407640,0.002,4204.8,4204.7,3.03829096]
["bitfinex","ETHUSD",1755615407842,0.155,4205.5,4205.4,22.63861369]
["bitfinex","ETHUSD",1755615408247,0.155,4205.5,4205.4,24.23549079]
["bitfinex","ETHUSD",1755615408421,0.155,4205.5,4205.4,5.2568771]
["bitfinex","ETHUSD",1755615408749,0.155,4205.5,4205.4,3.2990771]
["bitfinex","ETHUSD",1755615409558,0.155,4205.5,4204.8,0.8481]
["bitfinex","ETHUSD",1755615409836,0.155,4205.5,4205.1,0.1192]
["bitfinex","ETHUSD",1755615410836,0.155,4205.5,4204.4,0.66]
["bitfinex","ETHUSD",1755615411137,0.155,4205.5,4204.9,0.1192]
["bitfinex","ETHUSD",1755615411351,0.002,4205.4,4204.9,0.1192]
["bitfinex","ETHUSD",1755615411760,0.0234682,4205.4,4204.3,0.175514]
["bitfinex","ETHUSD",1755615412049,0.002,4205.4,4204.9,0.1192]
["bitfinex","ETHUSD",1755615412206,0.002,4205.4,4205.1,3.0]
["bitfinex","ETHUSD",1755615412412,0.002,4205.4,4205.3,0.1192]
["bitfinex","ETHUSD",1755615413804,0.002,4205.4,4205.3,0.9183]
["bitfinex","ETHUSD",1755615414046,0.002,4205.4,4205.3,5.0142]
["bitfinex","ETHUSD",1755615414209,0.002,4205.4,4205.3,2.48133963]
["bitfinex","ETHUSD",1755615414410,0.002,4205.4,4205.3,0.1192]
["bitfinex","ETHUSD",1755615415012,0.002,4205.4,4205.3,1.3542]
["bitfinex","ETHUSD",1755615415639,0.002,4205.4,4205.3,1.235]
["bitfinex","ETHUSD",1755615415840,0.002,4205.4,4205.3,0.9183]
["bitfinex","ETHUSD",1755615416155,0.002,4205.4,4205.3,0.1192]
["bitfinex","ETHUSD",1755615416356,0.002,4205.4,4205.3,1.3542]
["bitfinex","ETHUSD",1755615416653,0.002,4205.4,4205.3,4.48962]
["bitfinex","ETHUSD",1755615416853,0.002,4205.4,4205.3,5.17339951]
["bitfinex","ETHUSD",1755615417056,0.002,4205.4,4205.3,5.14962]
["bitfinex","ETHUSD",1755615418834,0.002,4205.4,4205.3,1.48962]
["bitfinex","ETHUSD",1755615419036,0.002,4205.4,4205.3,0.1192]
["bitfinex","ETHUSD",1755615420065,0.002,4205.4,4205.3,1.3542]
["bitfinex","ETHUSD",1755615420214,0.002,4205.4,4205.3,7.27295163]
["bitfinex","ETHUSD",1755615420422,0.002,4205.4,4205.3,7.39215163]
["bitfinex","ETHUSD",1755615420656,0.07688327,4205.5,4205.4,6.03789508]
["bitfinex","ETHUSD",1755615420868,0.07688327,4205.5,4205.4,9.63503471]
["bitfinex","ETHUSD",1755615421149,0.07688327,4205.5,4205.4,11.70413963]
["bitfinex","ETHUSD",1755615421350,0.155,4206.5,4206.3,0.66]
["bitfinex","ETHUSD",1755615421552,0.155,4206.5,4206.4,20.2844919]
["bitfinex","ETHUSD",1755615421768,0.1542,4206.5,4206.4,20.37991861]
["bitfinex","ETHUSD",1755615421926,0.1542,4206.5,4206.4,22.73556343]
["bitfinex","ETHUSD",1755615422128,0.1542,4206.5,4206.4,6.13484482]
["bitfinex","ETHUSD",1755615422327,0.1542,4206.5,4206.4,3.7792]
["bitfinex","ETHUSD",1755615423222,0.1542,4206.5,4206.4,5.0142]
["bitfinex","ETHUSD",1755615424365,0.1542,4206.5,4206.4,21.61491861]
["bitfinex","ETHUSD",1755615425019,0.1542,4206.5,4205.7,4.423]
["bitfinex","ETHUSD",1755615425224,0.1542,4206.5,4205.8,3.0]
["bitfinex","ETHUSD",1755615425443,0.1542,4206.5,4205.8,3.82221]
["bitfinex","ETHUSD",1755615425644,0.1542,4206.5,4206.4,2.37732978]
["bitfinex","ETHUSD",1755615425848,0.1542,4206.5,4206.4,9.82210307]
["bitfinex","ETHUSD",1755615426056,0.1542,4206.5,4206.4,11.03332978]
["bitfinex","ETHUSD",1755615426256,0.1542,4206.5,4206.4,11.69332978]
["bitfinex","ETHUSD",1755615426572,0.1542,4206.5,4206.4,14.05546941]
["bitfinex","ETHUSD",1755615427626,0.002,4207.4,4206.7,3.03716024]
["bitfinex","ETHUSD",1755615427883,0.002,4207.4,4206.7,27.08365045]
["bitfinex","ETHUSD",1755615428163,0.4311,4209.8,4208.6,3.0]
["bitfinex","ETHUSD",1755615428328,0.0214682,4209.4,4208.6,3.0]
["bitfinex","ETHUSD",1755615428530,0.0214682,4209.4,4208.6,4.99947388]
["bitfinex","ETHUSD",1755615428980,0.0214682,4209.4,4208.6,1.99947388]
["bitfinex","ETHUSD",1755615429273,0.5861,4209.5,4208.1,0.66]
["bitfinex","ETHUSD",1755615429484,0.4311,4209.3,4208.1,3.66]
["bitfinex","ETHUSD",1755615429810,0.4311,4209.3,4208.3,3.66]
["bitfinex","ETHUSD",1755615429936,0.155,4209.5,4208.4,0.02376199]
["bitfinex","ETHUSD",1755615430263,0.155,4209.5,4208.3,4.4591]
["bitfinex","ETHUSD",1755615430465,0.155,4209.5,4208.4,2.36213963]
["bitfinex","ETHUSD",1755615431063,0.0214682,4209.4,4208.1,0.18233047]
["bitfinex","ETHUSD",1755615431262,0.4525682,4209.4,4207.7,0.66]
["bitfinex","ETHUSD",1755615431557,0.4525682,4209.4,4207.7,3.66]
["bitfinex","ETHUSD",1755615431558,0.3446,4209.3,4207.7,3.66]
["bitfinex","ETHUSD",1755615431761,0.0214682,4209.2,4207.7,5.064]
["bitfinex","ETHUSD",1755615431964,0.0214682,4209.2,4207.7,0.66]
["bitfinex","ETHUSD",1755615432173,0.4311,4209.1,4207.7,3.0]
["bitfinex","ETHUSD",1755615432461,0.0214682,4209.0,4207.8,0.78369]
["bitfinex","ETHUSD",1755615432765,0.0214682,4209.0,4207.5,0.66]
["bitfinex","ETHUSD",1755615432951,0.0214682,4209.0,4207.3,4.58156308]
["bitfinex","ETHUSD",1755615432952,0.155,4207.5,4207.3,0.18056308]
["bitfinex","ETHUSD",1755615433152,0.155,4207.5,4207.0,0.7991]
["bitfinex","ETHUSD",1755615433346,0.155,4207.5,4207.1,0.66]
["bitfinex","ETHUSD",1755615434671,0.155,4207.5,4207.1,0.17928697]
["bitfinex","ETHUSD",1755615434879,0.155,4207.5,4206.9,0.66]
["bitfinex","ETHUSD",1755615435097,0.155,4207.5,4207.4,0.1192]
["bitfinex","ETHUSD",1755615438894,0.155,4207.5,4207.1,0.17829288]
["bitfinex","ETHUSD",1755615439048,0.155,4207.5,4207.1,0.1192]
["bitfinex","ETHUSD",1755615439249,0.155,4207.5,4207.3,3.0]
["bitfinex","ETHUSD",1755615439448,0.155,4207.5,4207.4,6.35095624]
["bitfinex","ETHUSD",1755615439759,0.155,4207.5,4207.1,0.300075]
["bitfinex","ETHUSD",1755615439959,0.155,4207.5,4207.1,0.180875]
["bitfinex","ETHUSD",1755615440173,0.155,4207.5,4206.4,0.68377329]
["bitfinex","ETHUSD",1755615440486,0.155,4207.5,4206.4,0.02377329]
["bitfinex","ETHUSD",1755615440648,0.155,4207.5,4206.5,1.235]
["bitfinex","ETHUSD",1755615440849,0.155,4207.5,4206.7,0.66]
["bitfinex","ETHUSD",1755615441070,0.155,4207.5,4206.8,0.02377103]
["bitfinex","ETHUSD",1755615442204,0.155,4207.5,4206.8,0.1766231]
["bitfinex","ETHUSD",1755615442363,0.155,4207.5,4206.6,0.59807733]
["bitfinex","ETHUSD",1755615442768,0.155,4207.5,4206.7,0.0237716]
["bitfinex","ETHUSD",1755615443081,0.155,4207.5,4206.7,0.14209489]
["bitfinex","ETHUSD",1755615443598,0.155,4207.5,4206.3,0.001]
["bitfinex","ETHUSD",1755615443764,16.60071861,4206.8,4206.3,0.001]
["bitfinex","ETHUSD",1755615443968,24.2607892,4206.7,4205.9,0.001]
["bitfinex","ETHUSD",1755615444169,19.882321,4206.6,4205.9,0.001]
["bitfinex","ETHUSD",1755615444391,0.0214682,4206.5,4205.9,0.001]
["bitfinex","ETHUSD",1755615444605,0.4525682,4206.5,4205.9,0.001]
["bitfinex","ETHUSD",1755615444777,0.7953682,4206.5,4205.9,0.001]
["bitfinex","ETHUSD",1755615445101,0.3436,4206.4,4205.9,0.001]
["bitfinex","ETHUSD",1755615445304,0.0198682,4206.3,4205.9,0.001]
["bitfinex","ETHUSD",1755615445616,16.60071861,4206.0,4205.9,0.001]
["bitfinex","ETHUSD",1755615445915,39.48303961,4206.0,4205.9,0.001]
["bitfinex","ETHUSD",1755615446226,40.25773961,4206.0,4205.9,0.001]
["bitfinex","ETHUSD",1755615446673,40.91773961,4206.0,4205.9,0.001]
["bitfinex","ETHUSD",1755615447370,28.658021,4206.0,4205.9,0.001]
["bitfinex","ETHUSD",1755615449967,0.66,4205.2,4203.5,0.156]
["bitfinex","ETHUSD",1755615450210,0.66,4203.6,4202.5,0.155]
["bitfinex","ETHUSD",1755615450385,16.71991861,4203.2,4202.5,0.155]
["bitfinex","ETHUSD",1755615450711,4.4992,4203.2,4202.5,0.155]
["bitfinex","ETHUSD",1755615450882,0.1398682,4203.2,4202.5,0.155]
["bitfinex","ETHUSD",1755615451071,4.4962,4203.2,4202.5,0.155]
["bitfinex","ETHUSD",1755615451272,4.5178682,4203.2,4202.5,0.155]
["bitfinex","ETHUSD",1755615451501,4.5148682,4203.2,4202.7,0.4721]
["bitfinex","ETHUSD",1755615451710,4.5148682,4203.2,4203.1,1.2379]
["bitfinex","ETHUSD",1755615451970,4.5148682,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755615453397,0.1398682,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755615453615,4.4892,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755615453895,4.4892,4203.2,4203.1,0.7658]
["bitfinex","ETHUSD",1755615454093,4.4892,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755615454319,4.4822,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755615455144,4.4812,4203.2,4203.1,0.7658]
["bitfinex","ETHUSD",1755615455294,4.4812,4203.2,4203.1,1.2379]
["bitfinex","ETHUSD",1755615455498,0.1192,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755615455726,4.4752,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755615456100,0.1192,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755615456503,4.4702,4203.2,4203.1,1.2379]
["bitfinex","ETHUSD",1755615457114,0.1192,4203.2,4203.1,1.2379]
["bitfinex","ETHUSD",1755615457320,4.4682,4203.2,4203.1,1.2379]
["bitfinex","ETHUSD",1755615458308,4.4602,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755615459630,4.4562,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755615463776,43.95990781,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755615463939,44.53343961,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755615464268,47.69743961,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755615465532,45.19343961,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755615465762,20.001521,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755615466037,4.4222,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755615466230,4.4428682,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755615466968,27.98913457,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755615467271,27.96846637,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755615467741,23.50236637,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755615467942,27.80236637,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755615468151,23.50236637,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755615468359,7.4132,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755615468646,3.1192,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755615468961,3.1398682,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755615469366,7.4288682,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755615469582,7.4082,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755615470256,3.1192,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755615470477,7.4278682,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755615470658,7.4072,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755615471684,7.3962,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755615472257,3.1192,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755615472481,7.4138682,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755615472719,7.3932,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755615473216,27.275521,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755615473785,27.706621,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755615474011,7.8243,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755615474315,7.3882,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755615474520,27.270521,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755615474815,7.3882,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755615475807,3.1192,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755615476005,7.4038682,4203.2,4203.1,0.8088]
["bitfinex","ETHUSD",1755615476211,0.1192,4203.2,4203.1,1.2374]
["bitfinex","ETHUSD",1755615476531,4.3832,4203.2,4203.1,1.2374]
["bitfinex","ETHUSD",1755615476684,0.1192,4203.2,4203.1,1.2374]
["bitfinex","ETHUSD",1755615476885,4.3832,4203.2,4203.1,1.2374]
["bitfinex","ETHUSD",1755615477113,0.1192,4203.2,4203.1,0.8088]
["bitfinex","ETHUSD",1755615477426,4.3832,4203.2,4203.1,0.8088]
["bitfinex","ETHUSD",1755615477928,4.3832,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755615478833,4.3832,4203.2,4203.1,0.22353954]
["bitfinex","ETHUSD",1755615479489,0.1192,4203.2,4203.1,0.22353954]
["bitfinex","ETHUSD",1755615479895,4.3832,4203.2,4203.1,0.22353954]
["bitfinex","ETHUSD",1755615480093,4.4038682,4203.2,4203.1,0.22353954]
["bitfinex","ETHUSD",1755615480291,0.1192,4203.2,4203.1,1.45993954]
["bitfinex","ETHUSD",1755615480623,0.155,4204.5,4203.1,1.45993954]
["bitfinex","ETHUSD",1755615480791,0.1192,4203.7,4203.2,0.39232488]
["bitfinex","ETHUSD",1755615481003,0.155,4204.5,4203.3,1.03033954]
["bitfinex","ETHUSD",1755615481004,0.0206682,4204.2,4203.3,1.03033954]
["bitfinex","ETHUSD",1755615481207,2.02574478,4207.3,4204.2,0.66]
["bitfinex","ETHUSD",1755615481410,4.294,4205.4,4205.1,0.1192]
["bitfinex","ETHUSD",1755615481623,3.4772,4205.4,4205.2,1.48271962]
["bitfinex","ETHUSD",1755615481927,3.4772,4205.4,4205.3,1.7383315]
["bitfinex","ETHUSD",1755615482128,4.297,4205.4,4205.3,1.7383315]
["bitfinex","ETHUSD",1755615482624,4.297,4205.4,4205.3,1.57813954]
["bitfinex","ETHUSD",1755615482821,4.4162,4205.4,4205.3,1.45893954]
["bitfinex","ETHUSD",1755615483119,4.4162,4205.4,4205.3,1.2364]
["bitfinex","ETHUSD",1755615483320,4.4162,4205.4,4205.3,1.45837434]
["bitfinex","ETHUSD",1755615483507,4.4162,4205.4,4205.3,0.22197434]
["bitfinex","ETHUSD",1755615484622,4.8512,4205.4,4205.3,0.22197434]
["bitfinex","ETHUSD",1755615484823,9.12052,4205.4,4205.3,0.22197434]
["bitfinex","ETHUSD",1755615485025,29.662841,4205.4,4205.3,0.22197434]
["bitfinex","ETHUSD",1755615485222,3.66,4205.3,4204.2,0.18003557]
["bitfinex","ETHUSD",1755615485413,1.2472,4205.2,4204.3,0.22150095]
["bitfinex","ETHUSD",1755615485610,3.66,4205.0,4204.4,0.22150095]
["bitfinex","ETHUSD",1755615485791,3.66,4204.8,4204.5,0.22150095]
["bitfinex","ETHUSD",1755615485991,27.824321,4204.7,4204.6,0.22150095]
["bitfinex","ETHUSD",1755615486197,3.66,4204.6,4203.5,0.155]
["bitfinex","ETHUSD",1755615486394,43.88153229,4204.6,4203.6,0.22151216]
["bitfinex","ETHUSD",1755615486604,3.66,4204.4,4203.7,0.22151216]
["bitfinex","ETHUSD",1755615486796,24.090641,4204.5,4203.8,0.22151216]
["bitfinex","ETHUSD",1755615486797,3.66,4204.2,4203.8,0.22151216]
["bitfinex","ETHUSD",1755615486993,3.0,4204.0,4203.9,0.22151216]
["bitfinex","ETHUSD",1755615487192,27.162321,4204.0,4203.9,0.22151216]
["bitfinex","ETHUSD",1755615487421,28.528721,4204.0,4203.9,0.22151216]
["bitfinex","ETHUSD",1755615487629,27.71979158,4204.0,4203.9,0.22151216]
["bitfinex","ETHUSD",1755615487828,7.83747058,4204.0,4203.9,0.22151216]
["bitfinex","ETHUSD",1755615488205,8.27247058,4204.0,4203.5,0.155]
["bitfinex","ETHUSD",1755615488536,8.27247058,4204.0,4203.6,0.22148905]
["bitfinex","ETHUSD",1755615488734,8.27247058,4204.0,4203.7,0.22148905]
["bitfinex","ETHUSD",1755615488735,4.267,4203.9,4203.7,0.22148905]
["bitfinex","ETHUSD",1755615489034,0.1192,4203.6,4202.1,0.1192]
["bitfinex","ETHUSD",1755615489241,0.1192,4203.6,4202.2,0.24528854]
["bitfinex","ETHUSD",1755615489439,0.1192,4202.7,4202.3,0.22149149]
["bitfinex","ETHUSD",1755615489741,1.70432,4203.9,4202.2,0.02379705]
["bitfinex","ETHUSD",1755615489742,0.45712,4203.9,4203.6,2.37888042]
["bitfinex","ETHUSD",1755615489924,0.45712,4203.9,4202.4,0.22149149]
["bitfinex","ETHUSD",1755615489925,0.1192,4204.5,4203.9,3.0]
["bitfinex","ETHUSD",1755615490243,4.301,4204.4,4204.0,0.22149072]
["bitfinex","ETHUSD",1755615490427,4.301,4204.4,4204.1,0.22149072]
["bitfinex","ETHUSD",1755615490622,4.301,4204.4,4202.7,3.001]
["bitfinex","ETHUSD",1755615490623,4.301,4204.4,4204.2,0.22149072]
["bitfinex","ETHUSD",1755615490804,4.3002,4204.4,4204.3,0.22149072]
["bitfinex","ETHUSD",1755615491238,4.4194,4204.4,4204.3,0.22149072]
["bitfinex","ETHUSD",1755615491604,4.4172,4204.4,4204.3,0.2213305]
["bitfinex","ETHUSD",1755615492109,4.4172,4204.4,4204.3,0.22134989]
["bitfinex","ETHUSD",1755615492911,0.1192,4204.4,4204.3,0.22134989]
["bitfinex","ETHUSD",1755615493420,4.8422,4204.4,4203.2,0.1192]
["bitfinex","ETHUSD",1755615493611,4.8422,4204.4,4203.0,1.117336]
["bitfinex","ETHUSD",1755615493612,0.1192,4203.5,4203.3,0.22133132]
["bitfinex","ETHUSD",1755615493810,0.1192,4203.5,4203.4,0.22133132]
["bitfinex","ETHUSD",1755615494010,4.4052,4203.5,4203.4,0.22133132]
["bitfinex","ETHUSD",1755615494555,4.4052,4203.5,4203.4,3.22136827]
["bitfinex","ETHUSD",1755615494556,0.2742,4203.5,4203.4,3.22136827]
["bitfinex","ETHUSD",1755615494755,4.5592,4203.5,4203.4,3.22136827]
["bitfinex","ETHUSD",1755615494956,4.5592,4203.5,4203.4,6.53150623]
["bitfinex","ETHUSD",1755615494957,4.433,4203.5,4203.4,6.53150623]
["bitfinex","ETHUSD",1755615497552,4.425,4203.5,4203.4,0.22136827]
["bitfinex","ETHUSD",1755615500634,5.6722,4203.5,4203.4,0.22167603]
["bitfinex","ETHUSD",1755615500833,5.6722,4203.5,4203.4,0.22168661]
["bitfinex","ETHUSD",1755615501142,4.86,4203.5,4203.4,0.22168845]
["bitfinex","ETHUSD",1755615501360,4.418,4203.5,4203.4,0.22168845]
["bitfinex","ETHUSD",1755615501662,4.418,4203.5,4203.4,0.22173438]
["bitfinex","ETHUSD",1755615502027,0.155,4203.5,4203.4,0.22173438]
["bitfinex","ETHUSD",1755615502352,5.6497,4203.5,4203.4,0.22173438]
["bitfinex","ETHUSD",1755615502557,6.22659,4203.5,4202.7,0.001]
["bitfinex","ETHUSD",1755615502768,0.4282,4203.4,4202.8,0.22182063]
["bitfinex","ETHUSD",1755615502972,0.8035,4203.3,4202.9,0.22182063]
["bitfinex","ETHUSD",1755615503267,0.1192,4202.9,4202.7,0.001]
["bitfinex","ETHUSD",1755615503460,4.263,4202.8,4202.7,0.001]
["bitfinex","ETHUSD",1755615503662,4.6912,4202.8,4202.7,0.22287713]
["bitfinex","ETHUSD",1755615503876,5.4947,4202.8,4202.7,0.22287713]
["bitfinex","ETHUSD",1755615505303,5.81520058,4202.8,4202.7,0.001]
["bitfinex","ETHUSD",1755615505511,7.27120058,4202.8,4202.7,0.001]
["bitfinex","ETHUSD",1755615505799,11.53420058,4202.8,4202.7,0.001]
["bitfinex","ETHUSD",1755615506505,35.07652158,4202.8,4202.7,0.001]
["bitfinex","ETHUSD",1755615507461,15.19420058,4202.8,4202.7,0.001]
["bitfinex","ETHUSD",1755615507683,37.58052158,4202.8,4202.7,0.001]
["bitfinex","ETHUSD",1755615509385,33.31752158,4202.8,4202.7,0.001]
["bitfinex","ETHUSD",1755615509592,37.58052158,4202.8,4202.7,0.001]
["bitfinex","ETHUSD",1755615510088,33.31752158,4202.8,4202.7,0.001]
["bitfinex","ETHUSD",1755615510314,37.58052158,4202.8,4202.7,0.001]
["bitfinex","ETHUSD",1755615510524,3.66,4202.7,4201.5,0.058]
["bitfinex","ETHUSD",1755615510705,0.66,4202.3,4201.5,0.058]
["bitfinex","ETHUSD",1755615510910,0.1192,4201.6,4201.5,0.058]
["bitfinex","ETHUSD",1755615511215,4.3822,4201.6,4201.5,0.058]
["bitfinex","ETHUSD",1755615512074,0.1192,4201.6,4201.5,0.058]
["bitfinex","ETHUSD",1755615512280,0.155,4203.5,4201.5,1.2656]
["bitfinex","ETHUSD",1755615512577,4.263,4202.7,4202.0,16.58801129]
["bitfinex","ETHUSD",1755615512793,4.263,4202.6,4202.1,4.2076]
["bitfinex","ETHUSD",1755615513108,0.155,4203.5,4202.2,1.2076]
["bitfinex","ETHUSD",1755615513322,0.155,4203.5,4202.3,1.2076]
["bitfinex","ETHUSD",1755615513518,4.263,4203.4,4202.3,1.2076]
["bitfinex","ETHUSD",1755615513722,3.61569939,4203.4,4202.3,3.28716113]
["bitfinex","ETHUSD",1755615514024,4.04389939,4203.4,4201.9,0.715293]
["bitfinex","ETHUSD",1755615514181,4.04389939,4203.4,4201.6,4.33416]
["bitfinex","ETHUSD",1755615514378,0.4282,4203.4,4201.7,0.42629989]
["bitfinex","ETHUSD",1755615514608,4.263,4203.3,4201.8,0.8051]
["bitfinex","ETHUSD",1755615514781,4.263,4203.2,4201.8,0.8051]
["bitfinex","ETHUSD",1755615514993,0.89732,4203.1,4201.6,0.12656]
["bitfinex","ETHUSD",1755615515389,0.66,4203.0,4201.6,0.12656]
["bitfinex","ETHUSD",1755615515598,21.774021,4203.0,4201.5,0.058]
["bitfinex","ETHUSD",1755615515790,1.4635,4203.0,4201.5,0.058]
["bitfinex","ETHUSD",1755615515996,0.4282,4202.9,4201.5,0.058]
["bitfinex","ETHUSD",1755615516411,0.4282,4202.9,4201.1,3.822097]
["bitfinex","ETHUSD",1755615516600,0.4282,4202.9,4201.2,2.05855636]
["bitfinex","ETHUSD",1755615517907,4.262,4202.8,4201.2,2.05855636]
["bitfinex","ETHUSD",1755615518379,4.262,4202.7,4201.3,4.23140215]
["bitfinex","ETHUSD",1755615518583,4.262,4202.6,4201.3,4.2076]
["bitfinex","ETHUSD",1755615518917,4.262,4202.6,4201.4,0.62661564]
["bitfinex","ETHUSD",1755615519305,4.262,4202.6,4201.0,0.1754553]
["bitfinex","ETHUSD",1755615519306,1.2317,4202.5,4201.0,0.1754553]
["bitfinex","ETHUSD",1755615519619,7.6117,4202.4,4201.1,0.001]
["bitfinex","ETHUSD",1755615519784,0.66,4202.2,4201.1,0.001]
["bitfinex","ETHUSD",1755615520116,19.882321,4202.1,4201.1,0.001]
["bitfinex","ETHUSD",1755615520327,4.261,4202.0,4201.1,0.001]
["bitfinex","ETHUSD",1755615520520,24.143321,4202.0,4201.1,0.001]
["bitfinex","ETHUSD",1755615520709,4.261,4202.0,4201.1,0.001]
["bitfinex","ETHUSD",1755615521690,1.2317,4201.9,4201.1,0.001]
["bitfinex","ETHUSD",1755615522320,0.1192,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1755615522520,4.3802,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1755615524032,5.6119,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1755615524433,4.8084,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1755615524730,4.3802,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1755615525398,4.3792,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1755615526212,0.1192,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1755615526504,4.3792,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1755615526706,29.471941,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1755615527017,4.6882,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1755615527233,5.4917,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1755615527860,1.2317,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1755615528065,4.26,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1755615528226,5.9177,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1755615528849,1.6577,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1755615529025,5.4917,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1755615529218,4.259,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1755615529434,5.4907,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1755615530162,25.373021,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1755615530651,5.4907,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1755615530857,0.54907,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1755615531056,4.259,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1755615531751,0.66,4201.6,4201.1,0.001]
["bitfinex","ETHUSD",1755615531958,0.4306,4201.7,4201.1,0.001]
["bitfinex","ETHUSD",1755615532155,0.4306,4201.6,4201.1,0.001]
["bitfinex","ETHUSD",1755615532343,4.258,4201.5,4201.1,0.001]
["bitfinex","ETHUSD",1755615532543,0.66,4201.4,4201.1,0.001]
["bitfinex","ETHUSD",1755615532756,19.882321,4201.3,4201.1,0.001]
["bitfinex","ETHUSD",1755615532956,0.66,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1755615533130,25.348221,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1755615533529,26.008221,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1755615533721,21.51875158,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1755615533938,5.11713058,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1755615534472,4.68653058,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1755615534948,0.42853058,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1755615535274,1.2079,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1755615535437,5.4649,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1755615535633,4.6876,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1755615535830,4.257,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1755615536458,1.2079,4201.7,4201.1,0.001]
["bitfinex","ETHUSD",1755615536662,4.257,4201.6,4201.1,0.001]
["bitfinex","ETHUSD",1755615536848,0.1184,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1755615537042,4.3754,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1755615539370,0.1184,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1755615539552,4.3744,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1755615540338,0.1184,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1755615540670,4.3744,4201.2,4201.1,1.2019]
["bitfinex","ETHUSD",1755615540873,0.1184,4201.2,4201.1,1.32209]
["bitfinex","ETHUSD",1755615541077,0.002,4202.1,4201.2,0.66]
["bitfinex","ETHUSD",1755615541376,0.002,4202.1,4202.0,0.1192]
["bitfinex","ETHUSD",1755615541538,0.1192,4201.6,4201.1,0.001]
["bitfinex","ETHUSD",1755615541738,0.1192,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1755615542375,4.255,4201.2,4201.1,1.2019]
["bitfinex","ETHUSD",1755615542538,0.1192,4201.4,4201.1,1.32209]
["bitfinex","ETHUSD",1755615542747,4.3742,4201.4,4201.2,1.2009]
["bitfinex","ETHUSD",1755615542948,0.1192,4201.4,4201.1,0.12119]
["bitfinex","ETHUSD",1755615543161,4.3742,4201.4,4201.3,1.2009]
["bitfinex","ETHUSD",1755615543657,4.255,4201.4,4201.3,1.2009]
["bitfinex","ETHUSD",1755615543985,4.255,4201.4,4201.3,0.132209]
["bitfinex","ETHUSD",1755615544147,4.255,4201.4,4201.1,0.12119]
["bitfinex","ETHUSD",1755615544482,4.255,4201.4,4201.2,0.4025]
["bitfinex","ETHUSD",1755615544690,4.255,4201.4,4201.2,1.2009]
["bitfinex","ETHUSD",1755615544885,0.1192,4201.6,4201.3,1.2009]
["bitfinex","ETHUSD",1755615545070,4.253,4201.5,4201.3,1.2009]
["bitfinex","ETHUSD",1755615545382,4.253,4201.5,4201.4,0.13458927]
["bitfinex","ETHUSD",1755615545812,0.1192,4201.6,4201.4,1.33548927]
["bitfinex","ETHUSD",1755615546092,0.002,4202.1,4201.5,1.2009]
["bitfinex","ETHUSD",1755615546683,4.255,4202.1,4201.5,1.2009]
["bitfinex","ETHUSD",1755615547448,4.255,4202.1,4201.5,0.7984]
["bitfinex","ETHUSD",1755615547799,4.255,4202.1,4201.5,0.17675913]
["bitfinex","ETHUSD",1755615548010,0.4306,4202.0,4201.1,0.12119]
["bitfinex","ETHUSD",1755615548323,0.4306,4202.0,4201.1,0.001]
["bitfinex","ETHUSD",1755615548324,0.1192,4201.6,4201.1,0.001]
["bitfinex","ETHUSD",1755615548470,4.251,4201.5,4201.1,0.001]
["bitfinex","ETHUSD",1755615548794,0.1192,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1755615548995,4.3702,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1755615549312,5.5781,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1755615550509,29.678231,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1755615553510,24.46195394,4200.6,4200.2,0.001]
["bitfinex","ETHUSD",1755615553812,3.66,4200.5,4200.2,0.001]
["bitfinex","ETHUSD",1755615554115,3.7792,4200.3,4200.2,0.001]
["bitfinex","ETHUSD",1755615554303,26.165521,4200.3,4198.5,0.155]
["bitfinex","ETHUSD",1755615554617,24.46195394,4199.6,4198.5,0.155]
["bitfinex","ETHUSD",1755615554827,48.71147494,4199.6,4198.5,0.155]
["bitfinex","ETHUSD",1755615555023,49.91937494,4199.6,4198.5,0.155]
["bitfinex","ETHUSD",1755615555608,45.67137494,4199.6,4198.5,0.155]
["bitfinex","ETHUSD",1755615555788,49.91937494,4199.6,4198.5,0.155]
["bitfinex","ETHUSD",1755615556113,50.56374735,4199.6,4198.5,0.155]
["bitfinex","ETHUSD",1755615556615,46.31574735,4199.6,4198.5,0.155]
["bitfinex","ETHUSD",1755615556820,50.56374735,4199.6,4198.5,0.155]
["bitfinex","ETHUSD",1755615557906,46.31574735,4199.6,4198.5,0.155]
["bitfinex","ETHUSD",1755615558219,50.56274735,4199.6,4198.5,0.155]
["bitfinex","ETHUSD",1755615559518,3.67701,4199.6,4198.5,0.155]
["bitfinex","ETHUSD",1755615559716,7.3662,4199.6,4198.5,0.155]
["bitfinex","ETHUSD",1755615559882,4.3654,4199.6,4198.5,0.155]
["bitfinex","ETHUSD",1755615560082,4.3662,4199.6,4198.5,0.155]
["bitfinex","ETHUSD",1755615560924,8.0262,4199.6,4198.6,0.7984]
["bitfinex","ETHUSD",1755615561392,0.1192,4199.6,4199.0,1.1494]
["bitfinex","ETHUSD",1755615561595,4.3652,4199.6,4199.0,1.1494]
["bitfinex","ETHUSD",1755615562196,4.3652,4199.6,4198.5,1.3044]
["bitfinex","ETHUSD",1755615562403,26.534641,4199.6,4198.5,0.155]
["bitfinex","ETHUSD",1755615562629,29.534641,4199.6,4198.5,0.155]
["bitfinex","ETHUSD",1755615562845,4.21572,4199.6,4198.5,0.155]
["bitfinex","ETHUSD",1755615563014,7.80172,4199.6,4198.5,0.155]
["bitfinex","ETHUSD",1755615563331,29.098121,4199.6,4198.5,0.155]
["bitfinex","ETHUSD",1755615565238,29.097121,4199.6,4198.5,0.155]
["bitfinex","ETHUSD",1755615565749,31.601121,4199.6,4198.5,0.155]
["bitfinex","ETHUSD",1755615566319,31.601121,4199.6,4198.6,0.001]
["bitfinex","ETHUSD",1755615567546,31.600121,4199.6,4198.6,0.001]
["bitfinex","ETHUSD",1755615567749,27.356121,4199.6,4198.6,0.001]
["bitfinex","ETHUSD",1755615568320,31.599121,4199.6,4198.6,0.001]
["bitfinex","ETHUSD",1755615568558,27.356121,4199.6,4198.6,0.001]
["bitfinex","ETHUSD",1755615568856,31.599121,4199.6,4198.6,0.001]
["bitfinex","ETHUSD",1755615569956,31.598121,4199.6,4198.6,0.001]
["bitfinex","ETHUSD",1755615570155,27.356121,4199.6,4198.6,0.001]
["bitfinex","ETHUSD",1755615570520,31.598121,4199.6,4198.6,0.001]
["bitfinex","ETHUSD",1755615571122,0.66,4198.5,4197.6,0.4025]
["bitfinex","ETHUSD",1755615571442,0.1192,4197.7,4197.6,0.4025]
["bitfinex","ETHUSD",1755615571622,4.3612,4197.7,4197.6,0.4025]
["bitfinex","ETHUSD",1755615572432,4.3612,4197.7,4197.6,1.1494]
["bitfinex","ETHUSD",1755615572735,4.3612,4197.7,4197.5,0.155]
["bitfinex","ETHUSD",1755615573542,4.3612,4197.7,4197.5,1.3044]
["bitfinex","ETHUSD",1755615573863,4.3612,4197.7,4197.6,1.1494]
["bitfinex","ETHUSD",1755615574681,4.3592,4197.7,4197.6,1.27984]
["bitfinex","ETHUSD",1755615575368,4.3592,4197.7,4197.6,1.1494]
["bitfinex","ETHUSD",1755615575544,4.3592,4197.7,4197.5,0.155]
["bitfinex","ETHUSD",1755615575868,4.3592,4197.7,4197.6,1.1494]
["bitfinex","ETHUSD",1755615576066,0.1192,4197.7,4197.6,1.1494]
["bitfinex","ETHUSD",1755615576270,4.3592,4197.7,4197.6,1.1494]
["bitfinex","ETHUSD",1755615576581,0.1192,4197.7,4197.6,1.1494]
["bitfinex","ETHUSD",1755615576871,4.3582,4197.7,4197.6,1.1494]
["bitfinex","ETHUSD",1755615577066,0.1192,4197.7,4197.6,1.1494]
["bitfinex","ETHUSD",1755615577274,0.1192,4197.7,4197.6,1.27984]
["bitfinex","ETHUSD",1755615577567,4.3582,4197.7,4197.6,1.27984]
["bitfinex","ETHUSD",1755615577952,4.3572,4197.7,4197.6,1.27984]
["bitfinex","ETHUSD",1755615578183,5.726,4198.4,4197.6,1.27984]
["bitfinex","ETHUSD",1755615578481,2.504,4200.2,4197.6,1.27984]
["bitfinex","ETHUSD",1755615578482,0.1192,4198.1,4197.7,1.1494]
["bitfinex","ETHUSD",1755615578682,0.002,4202.7,4198.1,0.1192]
["bitfinex","ETHUSD",1755615578683,0.1192,4198.7,4198.1,0.1192]
["bitfinex","ETHUSD",1755615578887,4.238,4198.6,4198.2,1.1494]
["bitfinex","ETHUSD",1755615579058,0.1192,4198.7,4198.3,1.17321916]
["bitfinex","ETHUSD",1755615579261,0.1192,4198.7,4198.6,0.1192]
["bitfinex","ETHUSD",1755615579262,4.237,4198.7,4198.6,0.1192]
["bitfinex","ETHUSD",1755615579455,4.237,4198.7,4198.6,1.39546]
["bitfinex","ETHUSD",1755615580844,0.1192,4199.1,4198.6,1.39546]
["bitfinex","ETHUSD",1755615581082,5.729,4200.9,4199.0,3.0]
["bitfinex","ETHUSD",1755615581284,0.1192,4199.8,4199.1,1.17321462]
["bitfinex","ETHUSD",1755615581473,4.236,4199.7,4199.2,1.1494]
["bitfinex","ETHUSD",1755615581782,4.236,4199.8,4199.3,1.56672146]
["bitfinex","ETHUSD",1755615582083,4.235,4199.7,4199.4,1.1494]
["bitfinex","ETHUSD",1755615582246,4.235,4199.6,4199.0,0.4025]
["bitfinex","ETHUSD",1755615582449,4.235,4199.5,4199.0,0.4025]
["bitfinex","ETHUSD",1755615582671,0.66,4200.3,4198.0,20.80195394]
["bitfinex","ETHUSD",1755615582874,0.66,4200.1,4199.0,0.7469]
["bitfinex","ETHUSD",1755615583077,0.6592,4200.1,4199.0,0.7469]
["bitfinex","ETHUSD",1755615583858,4.234,4200.0,4199.1,0.02381462]
["bitfinex","ETHUSD",1755615584185,3.4549,4200.8,4199.2,1.1494]
["bitfinex","ETHUSD",1755615584389,0.4549,4200.8,4199.3,1.17321349]
["bitfinex","ETHUSD",1755615584574,4.233,4200.4,4199.4,1.1494]
["bitfinex","ETHUSD",1755615584762,5.729,4200.9,4199.4,1.1494]
["bitfinex","ETHUSD",1755615584969,6.1839,4200.9,4199.4,1.1494]
["bitfinex","ETHUSD",1755615585164,4.233,4200.4,4199.4,1.56434]
["bitfinex","ETHUSD",1755615585511,4.233,4200.4,4199.4,1.1494]
["bitfinex","ETHUSD",1755615585662,4.233,4200.4,4198.9,0.4025]
["bitfinex","ETHUSD",1755615585862,0.4549,4200.3,4198.8,0.7469]
["bitfinex","ETHUSD",1755615586060,1.1906,4200.3,4198.6,0.17855931]
["bitfinex","ETHUSD",1755615586261,0.4549,4200.2,4198.5,0.4025]
["bitfinex","ETHUSD",1755615586585,1.27806,4200.1,4198.5,0.4025]
["bitfinex","ETHUSD",1755615586789,0.7357,4200.1,4198.5,0.4025]
["bitfinex","ETHUSD",1755615586988,0.4549,4200.2,4198.6,0.77071746]
["bitfinex","ETHUSD",1755615587163,0.002,4200.0,4198.7,0.4025]
["bitfinex","ETHUSD",1755615587483,0.002,4200.0,4198.8,0.77071632]
["bitfinex","ETHUSD",1755615587863,4.23,4199.9,4198.9,0.4025]
["bitfinex","ETHUSD",1755615588067,4.23,4199.8,4199.0,0.02381519]
["bitfinex","ETHUSD",1755615588267,4.23,4199.8,4198.9,0.4025]
["bitfinex","ETHUSD",1755615588268,0.002,4200.0,4198.9,0.4025]
["bitfinex","ETHUSD",1755615588502,4.23,4199.9,4198.6,0.17910076]
["bitfinex","ETHUSD",1755615588692,4.8506,4199.8,4197.7,0.001]
["bitfinex","ETHUSD",1755615589002,45.53487494,4199.8,4197.7,0.001]
["bitfinex","ETHUSD",1755615589184,0.66,4199.5,4197.7,0.001]
["bitfinex","ETHUSD",1755615589384,0.66,4199.5,4197.7,0.02482256]
["bitfinex","ETHUSD",1755615589586,0.66,4199.3,4197.8,0.13292226]
["bitfinex","ETHUSD",1755615589785,0.66,4199.3,4197.8,0.3144841]
["bitfinex","ETHUSD",1755615589786,4.229,4199.2,4197.8,0.3144841]
["bitfinex","ETHUSD",1755615589979,0.4549,4199.1,4197.8,0.13292226]
["bitfinex","ETHUSD",1755615590185,26.267321,4199.0,4197.7,0.001]
["bitfinex","ETHUSD",1755615590379,0.66,4198.8,4197.7,0.001]
["bitfinex","ETHUSD",1755615591125,0.4572,4198.7,4197.7,0.001]
["bitfinex","ETHUSD",1755615591413,4.228,4198.6,4197.7,0.001]
["bitfinex","ETHUSD",1755615592199,0.1192,4197.8,4197.7,0.001]
["bitfinex","ETHUSD",1755615592701,4.3472,4197.8,4197.7,0.001]
["bitfinex","ETHUSD",1755615593312,4.8044,4197.8,4197.7,0.001]
["bitfinex","ETHUSD",1755615593477,4.3472,4197.8,4197.7,0.001]
["bitfinex","ETHUSD",1755615593673,0.1192,4197.8,4197.7,0.001]
["bitfinex","ETHUSD",1755615593878,4.3452,4197.8,4197.7,0.001]
["bitfinex","ETHUSD",1755615594494,0.1192,4197.8,4197.7,0.001]
["bitfinex","ETHUSD",1755615594696,4.3442,4197.8,4197.7,0.001]
["bitfinex","ETHUSD",1755615594880,0.1192,4197.8,4197.7,0.001]
["bitfinex","ETHUSD",1755615595080,4.3442,4197.8,4197.7,0.001]
["bitfinex","ETHUSD",1755615595918,0.1192,4197.8,4197.7,0.001]
["bitfinex","ETHUSD",1755615596219,0.1192,4198.2,4197.8,3.0]
["bitfinex","ETHUSD",1755615596517,4.224,4198.6,4198.0,3.0]
["bitfinex","ETHUSD",1755615596673,4.224,4198.6,4198.1,0.1192]
["bitfinex","ETHUSD",1755615596873,0.1192,4198.8,4198.2,1.1268]
["bitfinex","ETHUSD",1755615597089,4.224,4198.7,4198.2,1.246]
["bitfinex","ETHUSD",1755615597287,0.1192,4198.8,4198.3,1.27521916]
["bitfinex","ETHUSD",1755615597617,0.1192,4198.8,4198.4,0.02381859]
["bitfinex","ETHUSD",1755615597780,0.1192,4198.8,4198.3,0.7243]
["bitfinex","ETHUSD",1755615597980,0.1192,4198.8,4198.2,0.1192]
["bitfinex","ETHUSD",1755615598186,4.223,4198.9,4198.0,0.715964]
["bitfinex","ETHUSD",1755615598492,4.7643,4198.9,4198.0,0.715964]
["bitfinex","ETHUSD",1755615598695,0.4572,4199.1,4198.1,0.02382029]
["bitfinex","ETHUSD",1755615598884,4.222,4199.0,4197.9,0.02382143]
["bitfinex","ETHUSD",1755615599087,1.19,4200.1,4198.2,20.80195394]
["bitfinex","ETHUSD",1755615599287,1.19,4200.1,4198.3,4.1268]
["bitfinex","ETHUSD",1755615599488,1.19,4200.1,4198.4,2.36213963]
["bitfinex","ETHUSD",1755615599718,4.222,4199.9,4198.5,3.0]
["bitfinex","ETHUSD",1755615599903,4.222,4199.9,4198.4,24.29089357]
["bitfinex","ETHUSD",1755615599904,0.4572,4199.8,4198.4,1.1268]
["bitfinex","ETHUSD",1755615600107,0.4572,4199.8,4197.9,3.0]
["bitfinex","ETHUSD",1755615600308,5.726,4200.3,4198.8,20.80195394]
["bitfinex","ETHUSD",1755615600509,0.157,4200.5,4199.4,3.0]
["bitfinex","ETHUSD",1755615600718,0.157,4200.5,4199.7,3.0]
["bitfinex","ETHUSD",1755615600923,0.157,4200.5,4199.8,0.02381065]
["bitfinex","ETHUSD",1755615601224,0.157,4200.5,4199.8,1.15061065]
["bitfinex","ETHUSD",1755615601523,0.157,4200.5,4200.0,0.66]
["bitfinex","ETHUSD",1755615601724,0.157,4202.5,4200.9,3.0]
["bitfinex","ETHUSD",1755615602024,0.155,4203.5,4201.9,3.0]
["bitfinex","ETHUSD",1755615602226,0.155,4203.5,4202.6,20.80195394]
["bitfinex","ETHUSD",1755615602534,0.155,4203.5,4203.4,23.80195394]
["bitfinex","ETHUSD",1755615602749,0.002,4204.1,4203.5,3.0]
["bitfinex","ETHUSD",1755615602907,0.002,4204.1,4204.0,23.80195394]
["bitfinex","ETHUSD",1755615603300,0.002,4204.1,4204.0,24.85125394]
["bitfinex","ETHUSD",1755615603701,0.002,4204.1,4204.0,4.0493]
["bitfinex","ETHUSD",1755615603937,0.002,4206.3,4204.4,3.03846066]
["bitfinex","ETHUSD",1755615604239,0.002,4206.3,4204.4,3.0]
["bitfinex","ETHUSD",1755615604394,1.19,4206.0,4204.4,3.40493]
["bitfinex","ETHUSD",1755615604592,1.19,4206.0,4204.4,4.45423]
["bitfinex","ETHUSD",1755615604940,0.002,4206.3,4204.0,0.155]
["bitfinex","ETHUSD",1755615604941,0.7328,4205.3,4204.0,0.155]
["bitfinex","ETHUSD",1755615605097,0.66,4205.9,4204.0,0.155]
["bitfinex","ETHUSD",1755615605098,1.19,4204.4,4204.0,0.155]
["bitfinex","ETHUSD",1755615605428,1.19,4204.4,4202.0,3.0306163]
["bitfinex","ETHUSD",1755615605429,19.882321,4204.0,4201.3,0.3985]
["bitfinex","ETHUSD",1755615605729,0.66,4203.6,4201.0,16.59229703]
["bitfinex","ETHUSD",1755615605928,0.66,4203.6,4203.1,0.715161]
["bitfinex","ETHUSD",1755615605929,4.6734,4203.6,4203.1,0.715161]
["bitfinex","ETHUSD",1755615606104,2.31734,4203.5,4203.1,0.715161]
["bitfinex","ETHUSD",1755615606307,0.66,4203.3,4200.4,0.3985]
["bitfinex","ETHUSD",1755615606507,0.66,4203.1,4200.3,0.7243]
["bitfinex","ETHUSD",1755615606704,6.19234,4203.5,4202.5,0.155]
["bitfinex","ETHUSD",1755615606705,1.19,4203.0,4202.5,0.155]
["bitfinex","ETHUSD",1755615607224,1.19,4202.9,4202.5,0.155]
["bitfinex","ETHUSD",1755615607425,4.216,4203.3,4202.5,0.155]
["bitfinex","ETHUSD",1755615607641,0.4572,4203.2,4202.5,0.155]
["bitfinex","ETHUSD",1755615607794,1.3928,4203.1,4202.5,0.155]
["bitfinex","ETHUSD",1755615607997,0.88725058,4203.2,4201.5,0.155]
["bitfinex","ETHUSD",1755615607998,0.66,4202.9,4201.5,0.155]
["bitfinex","ETHUSD",1755615608331,0.1192,4201.6,4201.5,0.155]
["bitfinex","ETHUSD",1755615608537,6.1822,4201.6,4201.5,0.155]
["bitfinex","ETHUSD",1755615608900,1.19,4201.6,4201.5,0.155]
["bitfinex","ETHUSD",1755615609595,4.212,4201.9,4201.5,0.155]
["bitfinex","ETHUSD",1755615609794,1.19,4201.8,4201.5,0.155]
["bitfinex","ETHUSD",1755615609995,20.542321,4201.7,4201.5,0.155]
["bitfinex","ETHUSD",1755615610200,20.542321,4201.7,4200.6,0.715596]
["bitfinex","ETHUSD",1755615610201,1.85,4201.7,4200.6,0.715596]
["bitfinex","ETHUSD",1755615610422,0.66,4201.5,4200.5,0.155]
["bitfinex","ETHUSD",1755615610731,5.401,4201.4,4200.5,0.155]
["bitfinex","ETHUSD",1755615610936,21.732321,4201.3,4200.5,0.155]
["bitfinex","ETHUSD",1755615611137,0.66,4201.1,4200.5,0.155]
["bitfinex","ETHUSD",1755615611296,0.66,4200.9,4200.5,0.155]
["bitfinex","ETHUSD",1755615611504,0.66,4200.7,4200.5,0.155]
["bitfinex","ETHUSD",1755615611899,21.732321,4200.6,4200.5,0.155]
["bitfinex","ETHUSD",1755615612341,24.732321,4200.6,4200.5,0.155]
["bitfinex","ETHUSD",1755615612639,28.942321,4200.6,4200.5,0.155]
["bitfinex","ETHUSD",1755615613443,24.732321,4200.6,4200.5,0.155]
["bitfinex","ETHUSD",1755615613641,28.942321,4200.6,4200.5,0.155]
["bitfinex","ETHUSD",1755615613805,28.941321,4200.6,4200.5,0.155]
["bitfinex","ETHUSD",1755615614422,24.732321,4200.6,4200.5,0.155]
["bitfinex","ETHUSD",1755615614639,28.941321,4200.6,4200.5,0.155]
["bitfinex","ETHUSD",1755615614847,5.399,4200.6,4200.5,0.155]
["bitfinex","ETHUSD",1755615615553,5.399,4200.6,4199.6,0.001]
["bitfinex","ETHUSD",1755615615865,3.66,4200.4,4199.6,0.001]
["bitfinex","ETHUSD",1755615616062,3.66,4200.2,4199.6,0.001]
["bitfinex","ETHUSD",1755615616375,0.66,4200.0,4199.6,0.001]
["bitfinex","ETHUSD",1755615616582,0.66,4199.8,4199.6,0.001]
["bitfinex","ETHUSD",1755615616880,23.542321,4199.7,4199.6,0.001]
["bitfinex","ETHUSD",1755615617169,41.32461803,4199.7,4199.6,0.001]
["bitfinex","ETHUSD",1755615617973,28.940321,4199.7,4199.6,0.001]
["bitfinex","ETHUSD",1755615618856,28.939321,4199.7,4199.6,0.001]
["bitfinex","ETHUSD",1755615619060,24.851521,4199.7,4199.6,0.001]
["bitfinex","ETHUSD",1755615619244,3.66,4198.7,4198.4,0.001]
["bitfinex","ETHUSD",1755615619450,0.66,4198.5,4198.4,0.001]
["bitfinex","ETHUSD",1755615619764,20.542321,4198.5,4198.4,0.001]
["bitfinex","ETHUSD",1755615619926,21.851521,4198.5,4198.4,0.001]
["bitfinex","ETHUSD",1755615620365,4.9862,4198.5,4198.4,0.001]
["bitfinex","ETHUSD",1755615620577,4.3262,4198.5,4198.4,0.001]
["bitfinex","ETHUSD",1755615620728,4.9862,4198.5,4198.4,0.001]
["bitfinex","ETHUSD",1755615621039,0.1192,4198.5,4198.4,0.001]
["bitfinex","ETHUSD",1755615621242,4.3262,4198.5,4198.4,0.001]
["bitfinex","ETHUSD",1755615621428,5.3517,4198.5,4198.4,0.001]
["bitfinex","ETHUSD",1755615621628,25.894021,4198.5,4198.4,0.001]
["bitfinex","ETHUSD",1755615621837,6.0117,4198.5,4198.4,0.001]
["bitfinex","ETHUSD",1755615622058,0.66,4198.5,4198.4,0.001]
["bitfinex","ETHUSD",1755615622233,4.866,4198.5,4198.4,0.001]
["bitfinex","ETHUSD",1755615622438,5.723,4198.6,4198.4,0.001]
["bitfinex","ETHUSD",1755615622646,4.207,4198.5,4198.4,0.001]
["bitfinex","ETHUSD",1755615622847,0.4427,4200.2,4198.5,1.195]
["bitfinex","ETHUSD",1755615623159,24.088321,4200.1,4198.5,1.35]
["bitfinex","ETHUSD",1755615623361,19.882321,4200.0,4198.5,1.35]
["bitfinex","ETHUSD",1755615623660,19.882321,4200.0,4198.5,0.8998]
["bitfinex","ETHUSD",1755615623865,19.882321,4200.0,4198.5,0.155]
["bitfinex","ETHUSD",1755615624363,0.4427,4200.2,4198.5,0.6052]
["bitfinex","ETHUSD",1755615624364,4.205,4199.9,4198.5,0.6052]
["bitfinex","ETHUSD",1755615624658,4.205,4199.9,4198.6,0.1352]
["bitfinex","ETHUSD",1755615624864,0.66,4199.8,4198.6,0.1352]
["bitfinex","ETHUSD",1755615625068,5.724,4200.4,4199.1,3.0]
["bitfinex","ETHUSD",1755615625230,5.724,4200.4,4199.2,1.21881405]
["bitfinex","ETHUSD",1755615625429,5.724,4200.4,4199.3,0.4502]
["bitfinex","ETHUSD",1755615625643,4.205,4200.3,4199.4,0.34740141]
["bitfinex","ETHUSD",1755615625843,5.724,4200.4,4199.5,0.02381235]
["bitfinex","ETHUSD",1755615626052,4.204,4200.3,4199.4,0.47401292]
["bitfinex","ETHUSD",1755615626467,4.204,4200.3,4199.4,0.4502]
["bitfinex","ETHUSD",1755615626760,4.205,4200.2,4199.3,0.7448]
["bitfinex","ETHUSD",1755615627470,5.724,4200.4,4199.4,0.47401292]
["bitfinex","ETHUSD",1755615627655,5.724,4200.4,4199.5,0.12188129]
["bitfinex","ETHUSD",1755615627858,4.204,4200.3,4199.7,3.0]
["bitfinex","ETHUSD",1755615628567,4.204,4200.3,4199.6,1.195]
["bitfinex","ETHUSD",1755615628740,4.204,4200.3,4199.5,0.12188129]
["bitfinex","ETHUSD",1755615628941,0.155,4200.5,4199.5,0.12188129]
["bitfinex","ETHUSD",1755615629165,4.203,4200.4,4199.8,3.0]
["bitfinex","ETHUSD",1755615629347,0.155,4200.5,4199.6,1.195]
["bitfinex","ETHUSD",1755615629844,0.155,4200.5,4199.6,0.7448]
["bitfinex","ETHUSD",1755615630168,4.202,4200.4,4199.0,1.195]
["bitfinex","ETHUSD",1755615630732,0.155,4200.5,4200.0,16.59229703]
["bitfinex","ETHUSD",1755615630956,0.155,4200.5,4199.1,0.47401462]
["bitfinex","ETHUSD",1755615630957,0.155,4200.5,4200.4,19.59229703]
["bitfinex","ETHUSD",1755615631132,0.155,4201.5,4200.5,3.0]
["bitfinex","ETHUSD",1755615631337,0.155,4201.5,4200.6,0.02380612]
["bitfinex","ETHUSD",1755615631667,0.155,4201.5,4200.1,1.6592297]
["bitfinex","ETHUSD",1755615631873,0.1192,4201.0,4200.2,0.1192]
["bitfinex","ETHUSD",1755615632255,4.2,4200.9,4199.5,3.0]
["bitfinex","ETHUSD",1755615632457,0.1192,4200.6,4200.0,0.1192]
["bitfinex","ETHUSD",1755615633176,0.1192,4200.6,4199.6,0.4502]
["bitfinex","ETHUSD",1755615633340,4.3192,4200.6,4199.8,0.1192]
["bitfinex","ETHUSD",1755615633667,4.2,4200.6,4199.8,0.30874859]
["bitfinex","ETHUSD",1755615633833,4.199,4200.5,4199.8,0.13142]
["bitfinex","ETHUSD",1755615634258,4.199,4200.5,4199.0,4.1102]
["bitfinex","ETHUSD",1755615634468,0.66,4200.1,4199.3,0.1772782]
["bitfinex","ETHUSD",1755615634656,0.1192,4199.4,4199.3,0.1772782]
["bitfinex","ETHUSD",1755615634854,0.1192,4199.4,4199.0,0.66]
["bitfinex","ETHUSD",1755615635169,0.1192,4199.1,4198.5,0.156]
["bitfinex","ETHUSD",1755615635375,0.66,4199.4,4198.5,0.156]
["bitfinex","ETHUSD",1755615635541,0.1192,4198.6,4198.5,0.156]
["bitfinex","ETHUSD",1755615637159,5.4189,4198.6,4198.5,0.156]
["bitfinex","ETHUSD",1755615637382,6.1209,4198.6,4198.5,0.156]
["bitfinex","ETHUSD",1755615638058,6.73299,4198.6,4198.5,0.156]
["bitfinex","ETHUSD",1755615639361,4.9742,4198.6,4198.5,0.156]
["bitfinex","ETHUSD",1755615639550,5.4169,4198.6,4198.5,0.156]
["bitfinex","ETHUSD",1755615639753,4.9742,4198.6,4198.5,0.156]
["bitfinex","ETHUSD",1755615640087,0.1192,4198.6,4198.5,0.156]
["bitfinex","ETHUSD",1755615640261,4.3142,4198.6,4198.5,0.156]
["bitfinex","ETHUSD",1755615640663,0.1192,4198.6,4198.5,0.156]
["bitfinex","ETHUSD",1755615641003,4.3142,4198.6,4198.5,0.156]
["bitfinex","ETHUSD",1755615641203,6.55032,4198.6,4198.5,0.156]
["bitfinex","ETHUSD",1755615641894,26.432641,4198.6,4198.5,0.156]
["bitfinex","ETHUSD",1755615642103,3.66,4198.5,4197.7,0.001]
["bitfinex","ETHUSD",1755615642263,3.66,4198.0,4197.7,0.001]
["bitfinex","ETHUSD",1755615642459,0.7792,4197.8,4197.7,0.001]
["bitfinex","ETHUSD",1755615642874,6.1169,4197.8,4197.7,0.001]
["bitfinex","ETHUSD",1755615643660,28.999221,4197.8,4197.7,0.001]
["bitfinex","ETHUSD",1755615645270,28.998221,4197.8,4197.7,0.001]
["bitfinex","ETHUSD",1755615645466,24.806221,4197.8,4197.7,0.001]
["bitfinex","ETHUSD",1755615645669,29.429641,4197.8,4197.7,0.001]
["bitfinex","ETHUSD",1755615646589,29.430641,4197.8,4197.7,0.001]
["bitfinex","ETHUSD",1755615647389,29.310441,4197.8,4197.7,0.001]
["bitfinex","ETHUSD",1755615647606,29.429641,4197.8,4197.7,0.001]
["bitfinex","ETHUSD",1755615651460,25.237641,4197.8,4197.7,0.001]
["bitfinex","ETHUSD",1755615651661,28.282941,4197.8,4197.7,0.001]
["bitfinex","ETHUSD",1755615651899,8.40062,4197.8,4197.7,0.001]
["bitfinex","ETHUSD",1755615652098,8.39882,4197.8,4197.7,0.001]
["bitfinex","ETHUSD",1755615652269,7.3092,4197.8,4197.7,0.001]
["bitfinex","ETHUSD",1755615652593,44.93321803,4197.8,4197.7,0.001]
["bitfinex","ETHUSD",1755615652892,44.93321803,4197.8,4196.5,0.155]
["bitfinex","ETHUSD",1755615652893,3.0,4197.7,4196.5,0.155]
["bitfinex","ETHUSD",1755615653061,3.0,4197.2,4196.5,0.155]
["bitfinex","ETHUSD",1755615653260,0.1192,4197.0,4196.5,0.155]
["bitfinex","ETHUSD",1755615653693,24.150921,4197.0,4196.5,0.155]
["bitfinex","ETHUSD",1755615653990,28.999921,4197.0,4196.5,0.155]
["bitfinex","ETHUSD",1755615654193,23.661521,4197.0,4196.5,0.155]
["bitfinex","ETHUSD",1755615654363,27.849521,4197.0,4196.5,0.155]
["bitfinex","ETHUSD",1755615654964,7.9672,4197.0,4196.5,0.155]
["bitfinex","ETHUSD",1755615655291,28.998921,4197.0,4196.5,0.155]
["bitfinex","ETHUSD",1755615656100,23.661521,4197.0,4196.5,0.155]
["bitfinex","ETHUSD",1755615656260,7.9662,4197.0,4196.5,0.155]
["bitfinex","ETHUSD",1755615656592,28.997921,4197.0,4196.5,0.155]
["bitfinex","ETHUSD",1755615657087,27.848521,4197.0,4196.5,0.155]
["bitfinex","ETHUSD",1755615657794,23.661521,4197.0,4196.5,0.155]
["bitfinex","ETHUSD",1755615658008,3.7792,4197.0,4196.5,0.155]
["bitfinex","ETHUSD",1755615658312,7.9652,4197.0,4196.5,0.155]
["bitfinex","ETHUSD",1755615658595,0.7792,4197.0,4196.5,0.155]
["bitfinex","ETHUSD",1755615659007,4.9652,4197.0,4196.5,0.155]
["bitfinex","ETHUSD",1755615659626,4.3042,4197.0,4196.9,0.47404453]
["bitfinex","ETHUSD",1755615659807,4.3042,4197.0,4196.9,0.00454453]
["bitfinex","ETHUSD",1755615659975,21.55649703,4197.0,4196.9,0.00454453]
["bitfinex","ETHUSD",1755615660287,0.7792,4197.0,4196.9,0.00454453]
["bitfinex","ETHUSD",1755615660682,0.7792,4197.0,4196.9,1.20694453]
["bitfinex","ETHUSD",1755615660683,4.3032,4197.0,4196.9,1.20694453]
["bitfinex","ETHUSD",1755615660881,4.3032,4197.0,4196.9,0.00454453]
["bitfinex","ETHUSD",1755615661696,4.9632,4197.0,4196.9,0.00454453]
["bitfinex","ETHUSD",1755615662420,25.994921,4197.0,4196.9,0.00454453]
["bitfinex","ETHUSD",1755615662618,28.994921,4197.0,4196.9,0.00454453]
["bitfinex","ETHUSD",1755615663711,31.505921,4197.0,4196.9,0.00454453]
["bitfinex","ETHUSD",1755615663909,6.171,4196.5,4196.4,0.001]
["bitfinex","ETHUSD",1755615664108,42.64561803,4196.5,4196.4,0.001]
["bitfinex","ETHUSD",1755615664311,46.82761803,4196.5,4196.4,0.001]
["bitfinex","ETHUSD",1755615664489,47.97701803,4196.5,4196.4,0.001]
["bitfinex","ETHUSD",1755615664882,48.09621803,4196.5,4196.4,0.001]
["bitfinex","ETHUSD",1755615665531,48.09621803,4196.5,4194.5,0.6245]
["bitfinex","ETHUSD",1755615665532,0.66,4195.7,4192.7,0.1192]
["bitfinex","ETHUSD",1755615665694,42.89066351,4196.5,4192.5,0.155]
["bitfinex","ETHUSD",1755615665695,17.25229703,4193.6,4192.5,0.155]
["bitfinex","ETHUSD",1755615665879,50.04361803,4193.6,4192.5,0.155]
["bitfinex","ETHUSD",1755615666284,50.14401461,4193.6,4192.5,0.155]
["bitfinex","ETHUSD",1755615666602,51.29341461,4193.6,4192.5,0.155]
["bitfinex","ETHUSD",1755615667308,47.11241461,4193.6,4192.5,0.155]
["bitfinex","ETHUSD",1755615667508,0.66,4192.5,4192.1,0.006]
["bitfinex","ETHUSD",1755615667686,4.841,4192.4,4192.1,0.006]
["bitfinex","ETHUSD",1755615668017,25.872721,4192.4,4192.3,16.49201035]
["bitfinex","ETHUSD",1755615668187,3.66,4192.3,4192.1,0.006]
["bitfinex","ETHUSD",1755615668387,20.25229703,4191.6,4191.5,0.155]
["bitfinex","ETHUSD",1755615668615,50.04361803,4191.6,4191.5,0.155]
["bitfinex","ETHUSD",1755615668818,3.66,4191.5,4190.9,0.003]
["bitfinex","ETHUSD",1755615669118,0.66,4191.0,4190.9,0.003]
["bitfinex","ETHUSD",1755615669423,27.722321,4191.0,4190.9,0.003]
["bitfinex","ETHUSD",1755615669626,23.542321,4191.0,4190.9,0.003]
["bitfinex","ETHUSD",1755615669825,27.722321,4191.0,4190.9,0.003]
["bitfinex","ETHUSD",1755615670037,27.721321,4191.0,4190.9,0.003]
["bitfinex","ETHUSD",1755615670386,23.542321,4191.0,4190.9,0.003]
["bitfinex","ETHUSD",1755615670597,5.731,4191.3,4190.9,1.2054]
["bitfinex","ETHUSD",1755615670826,4.18,4191.2,4191.0,1.2024]
["bitfinex","ETHUSD",1755615671125,22.882321,4191.0,4190.9,0.003]
["bitfinex","ETHUSD",1755615671420,23.542321,4191.0,4190.9,0.003]
["bitfinex","ETHUSD",1755615671923,7.84,4191.0,4190.9,0.003]
["bitfinex","ETHUSD",1755615672124,7.84,4191.0,4190.9,0.7359]
["bitfinex","ETHUSD",1755615672286,5.731,4191.5,4190.9,1.2054]
["bitfinex","ETHUSD",1755615672486,4.179,4191.4,4191.0,0.5905579]
["bitfinex","ETHUSD",1755615672699,16.59229703,4193.5,4191.1,1.2024]
["bitfinex","ETHUSD",1755615673024,16.59229703,4193.5,4192.5,0.155]
["bitfinex","ETHUSD",1755615673025,5.681,4192.8,4192.5,0.155]
["bitfinex","ETHUSD",1755615673196,24.061321,4192.7,4192.6,0.4695]
["bitfinex","ETHUSD",1755615673402,19.882321,4192.6,4192.5,0.155]
["bitfinex","ETHUSD",1755615673585,23.931721,4192.6,4192.5,0.155]
["bitfinex","ETHUSD",1755615673788,23.931721,4192.6,4190.9,0.003]
["bitfinex","ETHUSD",1755615673789,28.770721,4192.6,4190.9,0.003]
["bitfinex","ETHUSD",1755615674023,3.66,4191.2,4190.9,0.003]
["bitfinex","ETHUSD",1755615674292,5.2284,4192.6,4190.9,0.003]
["bitfinex","ETHUSD",1755615674293,24.062321,4191.1,4190.9,0.003]
["bitfinex","ETHUSD",1755615674517,3.66,4192.7,4191.0,1.2024]
["bitfinex","ETHUSD",1755615674717,0.66,4192.5,4191.1,1.2024]
["bitfinex","ETHUSD",1755615674925,0.66,4192.2,4191.0,0.1210579]
["bitfinex","ETHUSD",1755615675089,0.6592,4192.0,4191.2,1.2024]
["bitfinex","ETHUSD",1755615675298,24.062321,4192.1,4190.9,0.003]
["bitfinex","ETHUSD",1755615675299,4.18,4191.9,4190.9,0.003]
["bitfinex","ETHUSD",1755615675539,19.882321,4191.8,4191.0,0.4695]
["bitfinex","ETHUSD",1755615675731,4.18,4191.7,4191.0,1.2024]
["bitfinex","ETHUSD",1755615676025,0.1192,4191.1,4191.0,0.7329]
["bitfinex","ETHUSD",1755615676227,4.2992,4191.1,4191.0,0.7329]
["bitfinex","ETHUSD",1755615676595,0.1192,4191.1,4191.0,1.2024]
["bitfinex","ETHUSD",1755615676796,4.2992,4191.1,4191.0,2.98268761]
["bitfinex","ETHUSD",1755615677045,4.2992,4191.1,4191.0,1.2024]
["bitfinex","ETHUSD",1755615677207,0.1192,4191.1,4191.0,1.2024]
["bitfinex","ETHUSD",1755615677536,4.179,4191.1,4191.0,1.2024]
["bitfinex","ETHUSD",1755615678292,0.1192,4191.2,4191.0,1.2024]
["bitfinex","ETHUSD",1755615678497,0.1192,4191.2,4190.9,0.003]
["bitfinex","ETHUSD",1755615678703,0.465,4191.1,4190.9,0.003]
["bitfinex","ETHUSD",1755615679001,5.681,4192.8,4191.1,3.0]
["bitfinex","ETHUSD",1755615679218,0.1192,4192.1,4191.5,16.71149703]
["bitfinex","ETHUSD",1755615679417,0.1192,4192.1,4191.6,4.22625723]
["bitfinex","ETHUSD",1755615679604,4.179,4192.2,4192.0,16.59229703]
["bitfinex","ETHUSD",1755615679924,4.179,4192.4,4192.1,1.2024]
["bitfinex","ETHUSD",1755615680110,5.681,4192.8,4192.2,1.2024]
["bitfinex","ETHUSD",1755615680313,0.1192,4192.4,4192.2,1.2024]
["bitfinex","ETHUSD",1755615680514,0.1192,4192.4,4192.3,1.2024]
["bitfinex","ETHUSD",1755615680701,4.2982,4192.4,4192.3,1.2024]
["bitfinex","ETHUSD",1755615680900,4.2982,4192.4,4191.1,3.0]
["bitfinex","ETHUSD",1755615680901,19.882321,4192.3,4191.1,0.7329]
["bitfinex","ETHUSD",1755615681105,0.1192,4191.2,4191.1,0.8524379]
["bitfinex","ETHUSD",1755615681294,4.178,4191.2,4191.1,0.8524379]
["bitfinex","ETHUSD",1755615681628,4.2972,4191.2,4191.1,0.7329]
["bitfinex","ETHUSD",1755615681928,4.2972,4191.2,4190.9,0.003]
["bitfinex","ETHUSD",1755615682494,0.1192,4191.2,4190.9,0.003]
["bitfinex","ETHUSD",1755615682707,4.178,4191.1,4191.0,1.1607]
["bitfinex","ETHUSD",1755615682910,4.178,4191.1,4190.9,0.003]
["bitfinex","ETHUSD",1755615683092,0.66,4192.3,4191.0,1.1607]
["bitfinex","ETHUSD",1755615683294,0.1192,4191.1,4191.0,1.1607]
["bitfinex","ETHUSD",1755615683634,3.0,4192.7,4191.0,1.1607]
["bitfinex","ETHUSD",1755615683635,0.66,4192.7,4191.0,1.1607]
["bitfinex","ETHUSD",1755615683834,0.1192,4191.3,4191.1,1.18456008]
["bitfinex","ETHUSD",1755615684032,3.0,4193.3,4191.1,0.02386008]
["bitfinex","ETHUSD",1755615684033,0.1192,4191.6,4191.1,0.02386008]
["bitfinex","ETHUSD",1755615684231,4.177,4191.5,4191.2,1.1607]
["bitfinex","ETHUSD",1755615684531,0.1192,4191.6,4191.3,1.31254894]
["bitfinex","ETHUSD",1755615684859,4.177,4191.5,4191.4,1.1607]
["bitfinex","ETHUSD",1755615685014,0.1192,4192.8,4192.2,0.1192]
["bitfinex","ETHUSD",1755615685223,0.1192,4193.7,4192.8,3.0]
["bitfinex","ETHUSD",1755615685404,0.1192,4194.0,4193.6,16.59229703]
["bitfinex","ETHUSD",1755615685607,0.1192,4194.0,4193.7,1.18454529]
["bitfinex","ETHUSD",1755615685818,0.1192,4194.4,4193.7,1.18454529]
["bitfinex","ETHUSD",1755615686047,0.155,4194.5,4194.3,16.59229703]
["bitfinex","ETHUSD",1755615686321,4.2962,4195.8,4194.4,4.2799]
["bitfinex","ETHUSD",1755615686525,4.177,4195.8,4194.8,16.59229703]
["bitfinex","ETHUSD",1755615686750,0.1192,4195.4,4194.8,16.71149703]
["bitfinex","ETHUSD",1755615686932,4.177,4196.7,4195.4,3.0]
["bitfinex","ETHUSD",1755615687147,5.735,4197.2,4195.4,3.02383562]
["bitfinex","ETHUSD",1755615687439,0.155,4197.5,4197.0,0.1192]
["bitfinex","ETHUSD",1755615687650,0.155,4197.5,4197.3,16.59229703]
["bitfinex","ETHUSD",1755615687810,0.155,4197.5,4197.4,4.30372427]
["bitfinex","ETHUSD",1755615688124,0.155,4197.5,4197.4,4.2799]
["bitfinex","ETHUSD",1755615688307,0.155,4197.5,4197.4,19.95213514]
["bitfinex","ETHUSD",1755615688513,0.155,4197.5,4197.4,19.92831087]
["bitfinex","ETHUSD",1755615689050,0.155,4197.5,4197.4,1.1607]
["bitfinex","ETHUSD",1755615689220,0.155,4197.5,4197.4,1.2799]
["bitfinex","ETHUSD",1755615689431,0.155,4197.5,4197.4,1.40789]
["bitfinex","ETHUSD",1755615690149,0.155,4198.5,4197.4,1.40789]
["bitfinex","ETHUSD",1755615690150,0.155,4198.5,4197.5,3.0]
["bitfinex","ETHUSD",1755615690314,0.155,4198.5,4198.2,3.0]
["bitfinex","ETHUSD",1755615690649,0.155,4198.5,4198.0,0.1192]
["bitfinex","ETHUSD",1755615690962,0.155,4198.5,4197.6,0.1192]
["bitfinex","ETHUSD",1755615691161,4.175,4198.2,4196.8,0.4543]
["bitfinex","ETHUSD",1755615691467,4.173,4198.1,4196.8,0.4543]
["bitfinex","ETHUSD",1755615691618,4.173,4198.1,4196.2,16.10271087]
["bitfinex","ETHUSD",1755615691945,21.677321,4198.0,4195.4,0.4543]
["bitfinex","ETHUSD",1755615692136,0.66,4197.8,4195.4,0.4543]
["bitfinex","ETHUSD",1755615692334,24.055321,4197.7,4195.9,15.64841087]
["bitfinex","ETHUSD",1755615692520,0.4337,4197.9,4195.9,15.64841087]
["bitfinex","ETHUSD",1755615692729,0.002,4198.3,4196.0,4.1607]
["bitfinex","ETHUSD",1755615692936,0.66,4198.1,4196.1,1.98091109]
["bitfinex","ETHUSD",1755615693636,4.172,4198.2,4196.2,0.02383108]
["bitfinex","ETHUSD",1755615693938,4.172,4198.1,4196.3,0.4543]
["bitfinex","ETHUSD",1755615694669,20.542321,4198.0,4196.3,0.4543]
["bitfinex","ETHUSD",1755615694817,3.66,4197.6,4196.2,0.71626]
["bitfinex","ETHUSD",1755615695024,3.66,4197.4,4195.5,0.155]
["bitfinex","ETHUSD",1755615695368,3.66,4197.2,4195.5,0.155]
["bitfinex","ETHUSD",1755615695516,0.66,4197.0,4195.5,0.155]
["bitfinex","ETHUSD",1755615695722,4.17,4196.9,4195.5,0.155]
["bitfinex","ETHUSD",1755615696025,21.677321,4196.8,4195.5,0.155]
["bitfinex","ETHUSD",1755615696324,4.17,4196.7,4195.5,0.155]
["bitfinex","ETHUSD",1755615696524,1.135,4196.8,4195.5,0.155]
["bitfinex","ETHUSD",1755615696758,4.17,4196.7,4195.5,0.155]
["bitfinex","ETHUSD",1755615696918,4.17,4196.6,4195.5,0.155]
["bitfinex","ETHUSD",1755615697347,0.66,4196.5,4195.5,0.155]
["bitfinex","ETHUSD",1755615697726,4.169,4196.4,4195.5,0.155]
["bitfinex","ETHUSD",1755615698055,21.017321,4196.3,4195.5,0.155]
["bitfinex","ETHUSD",1755615698257,4.1682,4196.2,4195.5,0.155]
["bitfinex","ETHUSD",1755615698571,4.169,4196.1,4195.5,0.155]
["bitfinex","ETHUSD",1755615698874,1.135,4197.0,4195.6,0.02383449]
["bitfinex","ETHUSD",1755615699026,15.64841087,4198.7,4195.6,0.02383449]
["bitfinex","ETHUSD",1755615699228,1.135,4197.7,4195.5,0.155]
["bitfinex","ETHUSD",1755615699452,19.882321,4197.6,4195.6,0.13157]
["bitfinex","ETHUSD",1755615699821,0.66,4197.4,4195.6,0.13157]
["bitfinex","ETHUSD",1755615700035,4.6017,4197.5,4195.5,0.155]
["bitfinex","ETHUSD",1755615700036,3.66,4197.2,4195.5,0.155]
["bitfinex","ETHUSD",1755615700233,0.66,4196.9,4195.5,0.155]
["bitfinex","ETHUSD",1755615700424,3.66,4196.7,4195.5,0.155]
["bitfinex","ETHUSD",1755615700646,3.66,4196.2,4195.5,0.155]
["bitfinex","ETHUSD",1755615700845,0.66,4195.9,4195.5,0.155]
["bitfinex","ETHUSD",1755615701045,3.0,4196.0,4195.5,0.155]
["bitfinex","ETHUSD",1755615701046,0.7792,4195.6,4195.5,0.155]
["bitfinex","ETHUSD",1755615701251,23.661521,4195.6,4195.5,0.155]
["bitfinex","ETHUSD",1755615701454,24.796521,4195.6,4195.5,0.07238995]
["bitfinex","ETHUSD",1755615702845,28.963521,4195.6,4195.5,0.07238995]
["bitfinex","ETHUSD",1755615703046,40.44493187,4195.6,4195.5,0.07238995]
["bitfinex","ETHUSD",1755615703234,44.61193187,4195.6,4195.5,0.07238995]
["bitfinex","ETHUSD",1755615704230,44.61093187,4195.6,4195.5,0.07238995]
["bitfinex","ETHUSD",1755615704428,40.44493187,4195.6,4195.5,0.07238995]
["bitfinex","ETHUSD",1755615704830,44.61093187,4195.6,4195.5,0.07238995]
["bitfinex","ETHUSD",1755615705266,40.44493187,4195.6,4195.5,0.07238995]
["bitfinex","ETHUSD",1755615705472,3.66,4195.5,4194.8,0.001]
["bitfinex","ETHUSD",1755615705632,19.30841087,4194.9,4194.8,0.001]
["bitfinex","ETHUSD",1755615705832,43.47593187,4194.9,4194.8,0.001]
["bitfinex","ETHUSD",1755615706033,44.61093187,4194.9,4194.8,0.001]
["bitfinex","ETHUSD",1755615707267,3.66,4194.8,4191.9,1.1607]
["bitfinex","ETHUSD",1755615707468,0.66,4193.4,4191.5,0.6093]
["bitfinex","ETHUSD",1755615707653,0.1192,4192.0,4191.6,0.13157]
["bitfinex","ETHUSD",1755615707852,4.166,4191.9,4191.7,0.4543]
["bitfinex","ETHUSD",1755615708053,0.1192,4191.7,4191.6,0.13157]
["bitfinex","ETHUSD",1755615708262,0.1192,4191.7,4191.5,0.31]
["bitfinex","ETHUSD",1755615708943,0.1192,4191.7,4191.5,0.155]
["bitfinex","ETHUSD",1755615710075,20.542321,4191.6,4191.5,0.155]
["bitfinex","ETHUSD",1755615710291,0.66,4191.8,4191.5,0.155]
["bitfinex","ETHUSD",1755615710444,0.7792,4191.6,4191.5,0.155]
["bitfinex","ETHUSD",1755615710778,20.661521,4191.6,4191.5,0.155]
["bitfinex","ETHUSD",1755615711272,4.2842,4191.6,4191.5,0.155]
["bitfinex","ETHUSD",1755615712252,0.1192,4191.6,4191.5,0.155]
["bitfinex","ETHUSD",1755615712476,4.2842,4191.6,4191.5,0.155]
["bitfinex","ETHUSD",1755615712679,0.1192,4191.6,4191.5,0.155]
["bitfinex","ETHUSD",1755615712974,4.2842,4191.6,4191.5,0.155]
["bitfinex","ETHUSD",1755615713198,0.1192,4191.6,4191.5,0.155]
["bitfinex","ETHUSD",1755615713491,0.1192,4191.6,4191.5,1.4095]
["bitfinex","ETHUSD",1755615713693,0.1192,4191.6,4191.5,1.55045]
["bitfinex","ETHUSD",1755615713897,4.165,4191.7,4191.5,1.55045]
["bitfinex","ETHUSD",1755615714098,4.165,4191.7,4191.6,1.2545]
["bitfinex","ETHUSD",1755615714266,0.1192,4191.9,4191.6,1.2545]
["bitfinex","ETHUSD",1755615714610,4.2832,4191.9,4191.7,1.27835666]
["bitfinex","ETHUSD",1755615714764,5.73,4192.6,4191.8,1.41193067]
["bitfinex","ETHUSD",1755615714966,0.1192,4192.1,4191.8,1.41193067]
["bitfinex","ETHUSD",1755615715183,4.164,4192.0,4191.9,1.2545]
["bitfinex","ETHUSD",1755615715732,4.164,4192.0,4191.5,0.155]
["bitfinex","ETHUSD",1755615716071,0.1192,4191.6,4191.5,0.155]
["bitfinex","ETHUSD",1755615716513,4.2832,4191.6,4191.5,0.6238]
["bitfinex","ETHUSD",1755615716716,0.1192,4191.6,4191.5,1.4095]
["bitfinex","ETHUSD",1755615717030,0.1192,4191.8,4191.5,1.55045]
["bitfinex","ETHUSD",1755615717171,0.1192,4191.8,4191.6,0.02385723]
["bitfinex","ETHUSD",1755615717472,0.1192,4191.8,4191.5,0.155]
["bitfinex","ETHUSD",1755615717672,0.1192,4191.8,4191.6,0.4688]
["bitfinex","ETHUSD",1755615717989,4.164,4191.7,4191.5,0.155]
["bitfinex","ETHUSD",1755615718973,0.1192,4191.8,4191.5,0.155]
["bitfinex","ETHUSD",1755615719169,4.163,4191.6,4191.5,0.155]
["bitfinex","ETHUSD",1755615720211,0.1192,4191.8,4191.5,0.155]
["bitfinex","ETHUSD",1755615720410,6.1814,4192.6,4191.5,0.155]
["bitfinex","ETHUSD",1755615720411,4.163,4191.7,4191.6,1.2545]
["bitfinex","ETHUSD",1755615720618,5.73,4192.6,4191.6,1.2545]
["bitfinex","ETHUSD",1755615720619,0.1192,4192.2,4191.6,1.53850723]
["bitfinex","ETHUSD",1755615720767,0.1192,4192.2,4191.7,0.4688]
["bitfinex","ETHUSD",1755615720969,0.1192,4192.2,4191.8,1.2783561]
["bitfinex","ETHUSD",1755615721187,0.1184,4192.2,4191.8,1.2783561]
["bitfinex","ETHUSD",1755615721386,0.1184,4192.2,4191.9,1.2545]
["bitfinex","ETHUSD",1755615721590,0.1184,4192.2,4191.6,0.1192]
["bitfinex","ETHUSD",1755615721929,0.1192,4191.7,4191.5,0.155]
["bitfinex","ETHUSD",1755615722216,4.162,4192.2,4191.6,1.90419832]
["bitfinex","ETHUSD",1755615722534,0.1192,4192.8,4192.4,3.0]
["bitfinex","ETHUSD",1755615722712,0.1192,4193.2,4192.4,3.0]
["bitfinex","ETHUSD",1755615722877,4.162,4193.6,4192.6,0.1192]
["bitfinex","ETHUSD",1755615723072,0.1192,4193.5,4192.9,15.76761087]
["bitfinex","ETHUSD",1755615723319,2.511,4196.2,4192.9,15.76761087]
["bitfinex","ETHUSD",1755615723320,0.8037,4196.0,4193.0,5.98294545]
["bitfinex","ETHUSD",1755615723502,0.1192,4194.6,4194.0,15.64841087]
["bitfinex","ETHUSD",1755615723713,0.1192,4194.6,4194.1,4.27834301]
["bitfinex","ETHUSD",1755615723915,0.1192,4195.1,4194.1,4.27834301]
["bitfinex","ETHUSD",1755615724170,0.1192,4195.3,4194.7,3.0]
["bitfinex","ETHUSD",1755615724374,0.1192,4195.3,4195.2,18.64841087]
["bitfinex","ETHUSD",1755615724678,0.1192,4195.3,4195.2,4.2545]
["bitfinex","ETHUSD",1755615724878,0.002,4196.1,4195.3,3.0]
["bitfinex","ETHUSD",1755615725182,0.1192,4195.9,4195.3,4.2545]
["bitfinex","ETHUSD",1755615725511,0.002,4196.1,4195.4,1.2545]
["bitfinex","ETHUSD",1755615725693,0.002,4196.1,4195.4,6.28054671]
["bitfinex","ETHUSD",1755615725886,0.002,4196.1,4195.4,6.25671109]
["bitfinex","ETHUSD",1755615726699,0.12505997,4196.5,4195.4,3.25671109]
["bitfinex","ETHUSD",1755615727008,15.64841087,4200.7,4195.4,3.25671109]
["bitfinex","ETHUSD",1755615727009,0.9587,4199.5,4196.5,3.0]
["bitfinex","ETHUSD",1755615727214,0.1212,4198.6,4197.4,18.64841087]
["bitfinex","ETHUSD",1755615727409,0.1212,4198.6,4197.4,20.02211087]
["bitfinex","ETHUSD",1755615727619,0.002,4198.6,4198.2,18.64841087]
["bitfinex","ETHUSD",1755615728118,0.002,4198.6,4198.2,20.02211087]
["bitfinex","ETHUSD",1755615728411,0.002,4198.6,4198.3,3.0]
["bitfinex","ETHUSD",1755615728713,0.002,4199.4,4198.4,2.02602968]
["bitfinex","ETHUSD",1755615728928,0.002,4199.4,4198.7,0.1192]
["bitfinex","ETHUSD",1755615729421,0.002,4199.4,4198.7,1.3737]
["bitfinex","ETHUSD",1755615730692,0.002,4199.4,4198.7,0.1192]
["bitfinex","ETHUSD",1755615730893,0.8057,4198.8,4198.7,0.1192]
["bitfinex","ETHUSD",1755615731103,0.1212,4198.8,4197.7,0.1192]
["bitfinex","ETHUSD",1755615731424,0.1212,4198.8,4197.4,0.17789778]
["bitfinex","ETHUSD",1755615731425,0.002,4198.8,4198.2,15.64841087]
["bitfinex","ETHUSD",1755615731578,0.002,4198.8,4198.7,0.1192]
["bitfinex","ETHUSD",1755615732104,0.002,4198.8,4198.7,1.3737]
["bitfinex","ETHUSD",1755615732481,0.002,4198.8,4198.3,2.6192]
["bitfinex","ETHUSD",1755615732710,0.002,4198.8,4198.7,0.1192]
["bitfinex","ETHUSD",1755615733110,0.002,4198.8,4197.9,0.7857]
["bitfinex","ETHUSD",1755615733328,0.002,4198.8,4198.4,0.1192]
["bitfinex","ETHUSD",1755615733738,0.4514,4198.7,4197.9,0.17663151]
["bitfinex","ETHUSD",1755615734025,0.4514,4198.7,4197.6,0.1192]
["bitfinex","ETHUSD",1755615734026,0.1192,4198.2,4197.6,0.1192]
["bitfinex","ETHUSD",1755615734191,0.66,4198.6,4196.7,16.43411087]
["bitfinex","ETHUSD",1755615734394,0.1192,4197.9,4197.3,0.1192]
["bitfinex","ETHUSD",1755615734813,0.66,4198.1,4196.9,1.65295889]
["bitfinex","ETHUSD",1755615735033,0.1192,4197.2,4196.8,0.18032654]
["bitfinex","ETHUSD",1755615735232,0.1192,4197.2,4196.9,0.02382711]
["bitfinex","ETHUSD",1755615735436,0.1192,4197.2,4196.6,0.1192]
["bitfinex","ETHUSD",1755615735740,0.1192,4197.2,4196.7,0.02382824]
["bitfinex","ETHUSD",1755615735946,1.2551,4198.2,4197.0,3.0]
["bitfinex","ETHUSD",1755615736141,0.1192,4197.7,4197.1,2.10949109]
["bitfinex","ETHUSD",1755615736342,0.1192,4197.7,4197.1,1.99029109]
["bitfinex","ETHUSD",1755615736546,0.1192,4197.7,4197.2,0.0238254]
["bitfinex","ETHUSD",1755615736858,0.1192,4197.7,4197.6,18.64841087]
["bitfinex","ETHUSD",1755615737138,0.002,4198.4,4197.6,1.2545]
["bitfinex","ETHUSD",1755615737345,0.002,4198.4,4197.7,0.02382256]
["bitfinex","ETHUSD",1755615737552,0.002,4198.4,4197.6,1.2545]
["bitfinex","ETHUSD",1755615737733,0.002,4198.4,4197.7,0.12545]
["bitfinex","ETHUSD",1755615737900,0.002,4198.4,4197.2,3.0]
["bitfinex","ETHUSD",1755615738301,0.66,4198.2,4196.4,0.65142513]
["bitfinex","ETHUSD",1755615738500,21.137421,4198.1,4196.4,0.18262513]
["bitfinex","ETHUSD",1755615738744,0.66,4198.0,4196.0,15.64841087]
["bitfinex","ETHUSD",1755615739256,0.66,4197.8,4196.0,15.64841087]
["bitfinex","ETHUSD",1755615739414,1.2551,4198.1,4196.1,5.00357274]
["bitfinex","ETHUSD",1755615739415,0.66,4198.0,4196.1,5.00357274]
["bitfinex","ETHUSD",1755615739760,0.66,4198.0,4196.1,5.76544109]
["bitfinex","ETHUSD",1755615739899,0.66,4198.0,4196.1,2.76544109]
["bitfinex","ETHUSD",1755615740317,1.2551,4198.1,4196.7,3.0]
["bitfinex","ETHUSD",1755615740532,1.2551,4198.1,4196.8,1.86484109]
["bitfinex","ETHUSD",1755615740735,1.2551,4198.1,4196.9,0.02382711]
["bitfinex","ETHUSD",1755615740914,1.1245,4198.0,4196.1,1.97974109]
["bitfinex","ETHUSD",1755615741426,1.1245,4198.0,4196.1,3.7679]
["bitfinex","ETHUSD",1755615741427,0.66,4197.9,4196.1,3.7679]
["bitfinex","ETHUSD",1755615741626,0.66,4197.9,4196.0,0.17789642]
["bitfinex","ETHUSD",1755615741824,0.66,4197.7,4195.5,0.155]
["bitfinex","ETHUSD",1755615742025,3.66,4197.5,4195.5,0.155]
["bitfinex","ETHUSD",1755615742332,0.66,4197.3,4195.6,0.02383449]
["bitfinex","ETHUSD",1755615742504,0.66,4197.1,4195.5,0.155]
["bitfinex","ETHUSD",1755615742934,0.66,4196.9,4195.5,0.155]
["bitfinex","ETHUSD",1755615743110,0.66,4196.7,4195.5,0.155]
["bitfinex","ETHUSD",1755615743302,0.66,4196.5,4195.5,0.155]
["bitfinex","ETHUSD",1755615743507,5.4012,4196.8,4195.5,0.155]
["bitfinex","ETHUSD",1755615743704,0.66,4196.4,4195.5,0.155]
["bitfinex","ETHUSD",1755615743905,0.66,4196.2,4195.5,0.155]
["bitfinex","ETHUSD",1755615744104,0.66,4196.0,4195.5,0.155]
["bitfinex","ETHUSD",1755615744309,5.4002,4196.3,4195.5,0.155]
["bitfinex","ETHUSD",1755615744310,1.2542,4195.9,4195.5,0.155]
["bitfinex","ETHUSD",1755615744641,19.882321,4195.8,4194.5,0.155]
["bitfinex","ETHUSD",1755615744806,1.2542,4195.7,4194.5,0.155]
["bitfinex","ETHUSD",1755615745006,3.0,4195.5,4194.5,0.155]
["bitfinex","ETHUSD",1755615745208,26.863521,4195.4,4194.5,0.155]
["bitfinex","ETHUSD",1755615745414,21.136521,4195.3,4194.5,0.155]
["bitfinex","ETHUSD",1755615745639,24.028321,4195.2,4194.5,0.155]
["bitfinex","ETHUSD",1755615745854,19.882321,4195.1,4194.5,0.155]
["bitfinex","ETHUSD",1755615746044,21.136521,4195.1,4194.5,0.155]
["bitfinex","ETHUSD",1755615746203,0.66,4194.9,4194.5,0.155]
["bitfinex","ETHUSD",1755615746411,5.727,4195.4,4194.5,0.155]
["bitfinex","ETHUSD",1755615746614,4.806,4195.3,4194.5,0.155]
["bitfinex","ETHUSD",1755615747126,0.1192,4194.6,4194.5,0.155]
["bitfinex","ETHUSD",1755615747432,1.3734,4194.6,4194.5,0.155]
["bitfinex","ETHUSD",1755615747823,2.0334,4194.6,4194.5,0.155]
["bitfinex","ETHUSD",1755615748156,4.2642,4194.6,4194.5,0.155]
["bitfinex","ETHUSD",1755615748312,0.1192,4194.6,4194.5,0.155]
["bitfinex","ETHUSD",1755615748513,4.2652,4194.6,4194.5,0.155]
["bitfinex","ETHUSD",1755615748755,0.1192,4194.6,4194.5,19.23621087]
["bitfinex","ETHUSD",1755615748969,0.1192,4194.6,4194.5,21.92773196]
["bitfinex","ETHUSD",1755615749118,4.145,4195.9,4194.6,3.0]
["bitfinex","ETHUSD",1755615749314,0.1192,4195.7,4195.2,3.0]
["bitfinex","ETHUSD",1755615749539,6.5187,4197.0,4195.5,0.1192]
["bitfinex","ETHUSD",1755615749540,0.1192,4196.2,4195.5,0.1192]
["bitfinex","ETHUSD",1755615749751,0.1192,4196.2,4195.6,0.02383449]
["bitfinex","ETHUSD",1755615750059,0.1192,4196.2,4195.6,0.13437345]
["bitfinex","ETHUSD",1755615750222,0.1192,4195.9,4195.3,0.552]
["bitfinex","ETHUSD",1755615750419,6.5187,4197.0,4195.8,3.0]
["bitfinex","ETHUSD",1755615750718,5.729,4197.0,4195.9,0.02383278]
["bitfinex","ETHUSD",1755615750919,0.1192,4196.3,4195.8,3.0]
["bitfinex","ETHUSD",1755615751258,4.145,4196.9,4195.2,0.7679]
["bitfinex","ETHUSD",1755615751259,4.145,4196.9,4195.3,3.17822603]
["bitfinex","ETHUSD",1755615751424,0.1192,4195.9,4195.4,2.06087657]
["bitfinex","ETHUSD",1755615752357,4.145,4196.9,4195.0,0.4328]
["bitfinex","ETHUSD",1755615752358,0.1192,4195.6,4195.0,0.552]
["bitfinex","ETHUSD",1755615752653,0.1192,4195.6,4194.6,0.001]
["bitfinex","ETHUSD",1755615752815,0.1192,4195.0,4194.6,0.001]
["bitfinex","ETHUSD",1755615753021,0.1192,4194.7,4194.6,0.001]
["bitfinex","ETHUSD",1755615754262,1.3734,4194.7,4194.6,0.001]
["bitfinex","ETHUSD",1755615754418,2.0334,4194.7,4194.6,0.001]
["bitfinex","ETHUSD",1755615755119,21.915721,4194.7,4194.6,0.001]
["bitfinex","ETHUSD",1755615756155,5.5927,4194.7,4194.6,0.001]
["bitfinex","ETHUSD",1755615756533,6.0572,4194.7,4194.6,0.001]
["bitfinex","ETHUSD",1755615756723,25.939521,4194.7,4194.6,0.001]
["bitfinex","ETHUSD",1755615757554,1.9142,4194.7,4194.6,0.001]
["bitfinex","ETHUSD",1755615757755,5.5917,4194.7,4194.6,0.001]
["bitfinex","ETHUSD",1755615757959,4.141,4194.7,4194.6,0.001]
["bitfinex","ETHUSD",1755615758847,6.0552,4194.7,4194.6,0.001]
["bitfinex","ETHUSD",1755615759361,5.5907,4194.7,4194.6,0.001]
["bitfinex","ETHUSD",1755615759733,25.937521,4194.7,4194.6,0.001]
["bitfinex","ETHUSD",1755615760564,28.937521,4194.7,4194.6,0.001]
["bitfinex","ETHUSD",1755615761637,24.796521,4194.7,4194.6,0.001]
["bitfinex","ETHUSD",1755615761834,28.937521,4194.7,4194.6,0.001]
["bitfinex","ETHUSD",1755615762270,21.796521,4194.7,4194.6,0.001]
["bitfinex","ETHUSD",1755615762481,25.936521,4194.7,4194.6,0.001]
["bitfinex","ETHUSD",1755615763475,28.936521,4194.7,4194.6,0.001]
["bitfinex","ETHUSD",1755615763638,3.66,4194.6,4193.3,0.001]
["bitfinex","ETHUSD",1755615763835,24.796521,4194.6,4193.3,0.001]
["bitfinex","ETHUSD",1755615764058,4.14,4194.7,4193.3,0.001]
["bitfinex","ETHUSD",1755615764059,3.66,4194.4,4193.3,0.001]
["bitfinex","ETHUSD",1755615764261,0.66,4194.2,4193.3,0.001]
["bitfinex","ETHUSD",1755615764575,3.66,4194.0,4193.3,0.001]
["bitfinex","ETHUSD",1755615764742,3.66,4193.8,4193.3,0.001]
["bitfinex","ETHUSD",1755615764943,0.66,4193.6,4193.3,0.001]
["bitfinex","ETHUSD",1755615765143,0.66,4193.4,4193.3,0.001]
["bitfinex","ETHUSD",1755615765472,0.66,4193.6,4193.3,0.001]
["bitfinex","ETHUSD",1755615765637,1.4497,4193.4,4193.3,0.001]
["bitfinex","ETHUSD",1755615765834,21.332021,4193.4,4193.3,0.001]
["bitfinex","ETHUSD",1755615766075,21.451221,4193.4,4193.3,0.001]
["bitfinex","ETHUSD",1755615766472,0.7792,4193.4,4193.3,0.001]
["bitfinex","ETHUSD",1755615766675,0.1192,4193.4,4193.3,0.001]
["bitfinex","ETHUSD",1755615766847,0.1192,4193.4,4193.3,1.2017]
["bitfinex","ETHUSD",1755615767048,0.1192,4193.4,4193.3,1.62187]
["bitfinex","ETHUSD",1755615767258,4.138,4193.9,4193.3,1.62187]
["bitfinex","ETHUSD",1755615767573,0.1192,4193.5,4193.3,1.2017]
["bitfinex","ETHUSD",1755615767759,0.1192,4193.5,4193.4,0.7679]
["bitfinex","ETHUSD",1755615768072,0.1192,4193.5,4193.4,1.2007]
["bitfinex","ETHUSD",1755615768781,0.1192,4193.5,4193.3,0.001]
["bitfinex","ETHUSD",1755615768938,21.796521,4193.4,4193.3,0.001]
["bitfinex","ETHUSD",1755615769348,24.679321,4193.4,4193.3,0.001]
["bitfinex","ETHUSD",1755615769571,25.933521,4193.4,4193.3,0.001]
["bitfinex","ETHUSD",1755615770357,25.469021,4193.4,4193.3,0.001]
["bitfinex","ETHUSD",1755615770671,0.7792,4193.4,4193.3,0.001]
["bitfinex","ETHUSD",1755615770972,4.2562,4193.4,4193.3,0.001]
["bitfinex","ETHUSD",1755615771160,0.1192,4193.4,4193.3,0.4541]
["bitfinex","ETHUSD",1755615771344,4.2552,4193.4,4193.3,1.179]
["bitfinex","ETHUSD",1755615771546,0.1192,4193.4,4193.3,1.179]
["bitfinex","ETHUSD",1755615771965,4.136,4193.6,4193.3,1.179]
["bitfinex","ETHUSD",1755615772181,4.2552,4193.6,4193.4,1.20184699]
["bitfinex","ETHUSD",1755615772473,0.1192,4194.2,4193.5,1.4174847]
["bitfinex","ETHUSD",1755615772774,4.2552,4194.2,4193.5,1.4174847]
["bitfinex","ETHUSD",1755615772977,4.2552,4194.2,4193.5,1.2972]
["bitfinex","ETHUSD",1755615773271,4.136,4194.1,4193.5,1.2972]
["bitfinex","ETHUSD",1755615773481,0.1192,4193.6,4193.5,1.178]
["bitfinex","ETHUSD",1755615773685,4.135,4193.8,4193.4,0.1192]
["bitfinex","ETHUSD",1755615773863,0.66,4194.7,4193.5,1.178]
["bitfinex","ETHUSD",1755615774184,0.1192,4193.7,4193.5,1.178]
["bitfinex","ETHUSD",1755615774484,0.1192,4193.7,4193.6,1.20184586]
["bitfinex","ETHUSD",1755615774683,0.1192,4193.7,4193.6,1.178]
["bitfinex","ETHUSD",1755615775085,0.1192,4193.7,4193.6,0.4531]
["bitfinex","ETHUSD",1755615775286,0.1192,4193.7,4193.6,1.178]
["bitfinex","ETHUSD",1755615775488,0.1192,4193.7,4193.6,0.4531]
["bitfinex","ETHUSD",1755615775693,0.1192,4193.7,4193.3,0.001]
["bitfinex","ETHUSD",1755615775880,0.1192,4193.4,4193.3,0.001]
["bitfinex","ETHUSD",1755615776695,0.1192,4193.4,4193.3,0.4541]
["bitfinex","ETHUSD",1755615776990,0.1192,4193.4,4193.3,1.179]
["bitfinex","ETHUSD",1755615777190,0.7355,4194.9,4193.3,2.96543499]
["bitfinex","ETHUSD",1755615777489,4.133,4194.8,4193.3,2.96543499]
["bitfinex","ETHUSD",1755615777708,0.1192,4193.7,4193.3,0.4541]
["bitfinex","ETHUSD",1755615777869,0.1192,4193.7,4193.4,1.178]
["bitfinex","ETHUSD",1755615778073,0.1192,4193.7,4193.5,1.178]
["bitfinex","ETHUSD",1755615778269,0.66,4194.8,4193.6,0.02384586]
["bitfinex","ETHUSD",1755615778460,0.1192,4193.9,4193.6,1.178]
["bitfinex","ETHUSD",1755615778667,0.1192,4193.9,4193.7,1.178]
["bitfinex","ETHUSD",1755615778972,0.1192,4193.9,4193.8,1.178]
["bitfinex","ETHUSD",1755615779361,4.132,4194.4,4193.8,2.96433499]
["bitfinex","ETHUSD",1755615779562,0.1192,4194.2,4193.6,0.1192]
["bitfinex","ETHUSD",1755615779897,0.66,4194.2,4193.3,0.001]
["bitfinex","ETHUSD",1755615780071,4.132,4194.1,4193.4,16.68534992]
["bitfinex","ETHUSD",1755615780273,4.132,4194.1,4193.5,0.02384642]
["bitfinex","ETHUSD",1755615780492,4.131,4194.0,4193.5,0.02384642]
["bitfinex","ETHUSD",1755615780797,0.66,4194.9,4193.6,1.178]
["bitfinex","ETHUSD",1755615780798,4.131,4194.1,4193.6,1.178]
["bitfinex","ETHUSD",1755615780998,0.66,4194.9,4193.7,1.20184529]
["bitfinex","ETHUSD",1755615781299,0.66,4194.7,4193.3,0.001]
["bitfinex","ETHUSD",1755615781506,5.731,4195.1,4193.5,3.0]
["bitfinex","ETHUSD",1755615781671,4.131,4195.0,4193.6,1.178]
["bitfinex","ETHUSD",1755615781870,4.131,4195.0,4193.7,2.08633499]
["bitfinex","ETHUSD",1755615782066,5.731,4195.1,4194.4,16.68534992]
["bitfinex","ETHUSD",1755615782067,0.002,4195.1,4194.4,16.68534992]
["bitfinex","ETHUSD",1755615782326,0.002,4195.1,4194.9,16.68534992]
["bitfinex","ETHUSD",1755615782466,0.002,4195.1,4194.5,1.178]
["bitfinex","ETHUSD",1755615782802,0.002,4195.1,4194.6,3.02384017]
["bitfinex","ETHUSD",1755615783009,0.155,4195.5,4195.0,19.68534992]
["bitfinex","ETHUSD",1755615783168,0.002,4196.2,4195.0,19.68534992]
["bitfinex","ETHUSD",1755615783169,0.002,4196.2,4196.1,16.68534992]
["bitfinex","ETHUSD",1755615783368,0.002,4196.2,4196.1,19.68534992]
["bitfinex","ETHUSD",1755615783582,0.002,4196.2,4196.1,20.86334992]
["bitfinex","ETHUSD",1755615783791,0.002,4196.2,4196.1,22.94968491]
["bitfinex","ETHUSD",1755615784020,0.002,4196.2,4196.1,23.10468491]
["bitfinex","ETHUSD",1755615785086,0.002,4196.2,4196.1,6.41933499]
["bitfinex","ETHUSD",1755615785403,0.002,4196.2,4196.1,20.13844992]
["bitfinex","ETHUSD",1755615785582,0.002,4196.2,4196.1,19.68534992]
["bitfinex","ETHUSD",1755615786008,0.002,4196.2,4195.6,17.86334992]
["bitfinex","ETHUSD",1755615786214,0.002,4196.2,4195.6,0.155]
["bitfinex","ETHUSD",1755615786719,0.66,4196.0,4194.4,0.4531]
["bitfinex","ETHUSD",1755615786917,0.66,4195.8,4194.3,16.68534992]
["bitfinex","ETHUSD",1755615787424,0.66,4195.6,4193.9,3.4531]
["bitfinex","ETHUSD",1755615787601,0.66,4195.6,4193.8,16.68534992]
["bitfinex","ETHUSD",1755615787924,0.66,4195.4,4193.9,3.0]
["bitfinex","ETHUSD",1755615788220,4.126,4195.3,4194.1,0.1796995]
["bitfinex","ETHUSD",1755615788419,4.126,4195.2,4194.3,16.68534992]
["bitfinex","ETHUSD",1755615788834,4.126,4195.2,4194.1,0.1796995]
["bitfinex","ETHUSD",1755615789012,1.3955,4195.1,4193.5,0.155]
["bitfinex","ETHUSD",1755615789523,0.66,4195.5,4194.3,16.68534992]
["bitfinex","ETHUSD",1755615789697,4.126,4195.4,4194.6,1.68403499]
["bitfinex","ETHUSD",1755615789895,4.125,4195.3,4194.6,1.68403499]
["bitfinex","ETHUSD",1755615790094,0.1192,4194.7,4194.3,16.68534992]
["bitfinex","ETHUSD",1755615790318,0.1184,4194.7,4194.3,16.68534992]
["bitfinex","ETHUSD",1755615790625,0.1184,4194.7,4193.9,3.5723]
["bitfinex","ETHUSD",1755615790829,1.8526,4194.6,4193.9,0.1192]
["bitfinex","ETHUSD",1755615791125,21.734921,4194.6,4193.9,0.1192]
["bitfinex","ETHUSD",1755615791297,4.125,4194.5,4193.9,0.1192]
["bitfinex","ETHUSD",1755615791499,5.731,4194.9,4193.5,16.84034992]
["bitfinex","ETHUSD",1755615791500,4.125,4194.4,4193.5,16.84034992]
["bitfinex","ETHUSD",1755615791693,0.1192,4194.1,4194.0,16.68534992]
["bitfinex","ETHUSD",1755615791893,0.1192,4194.5,4194.0,17.13844992]
["bitfinex","ETHUSD",1755615792092,5.731,4194.9,4194.4,0.1192]
["bitfinex","ETHUSD",1755615792311,5.731,4194.9,4194.5,1.178]
["bitfinex","ETHUSD",1755615792545,5.731,4194.9,4194.6,0.4531]
["bitfinex","ETHUSD",1755615792692,4.124,4195.2,4194.7,2.97863907]
["bitfinex","ETHUSD",1755615792892,0.1192,4195.3,4194.7,3.09783907]
["bitfinex","ETHUSD",1755615793092,0.1192,4195.3,4194.7,1.91983907]
["bitfinex","ETHUSD",1755615793327,0.1192,4195.3,4195.1,16.68534992]
["bitfinex","ETHUSD",1755615793508,0.1192,4195.3,4195.2,0.02383676]
["bitfinex","ETHUSD",1755615793704,1.2025,4196.2,4195.3,3.0]
["bitfinex","ETHUSD",1755615793705,0.1192,4195.8,4195.3,3.0]
["bitfinex","ETHUSD",1755615793896,0.1192,4196.1,4195.7,16.68534992]
["bitfinex","ETHUSD",1755615794096,0.1192,4196.1,4195.8,0.02383335]
["bitfinex","ETHUSD",1755615794292,0.1192,4196.1,4195.5,16.80454992]
["bitfinex","ETHUSD",1755615794493,0.467,4196.2,4194.2,0.4531]
["bitfinex","ETHUSD",1755615794693,0.66,4196.0,4194.3,3.1894625]
["bitfinex","ETHUSD",1755615794924,0.66,4196.0,4194.3,0.3086625]
["bitfinex","ETHUSD",1755615794925,0.1192,4195.0,4194.3,0.3086625]
["bitfinex","ETHUSD",1755615795328,0.1192,4194.7,4194.3,0.1894625]
["bitfinex","ETHUSD",1755615796493,0.1192,4194.7,4194.1,3.1192]
["bitfinex","ETHUSD",1755615796697,0.465,4194.6,4193.6,2.18254499]
["bitfinex","ETHUSD",1755615796897,0.465,4194.6,4193.5,18.28195992]
["bitfinex","ETHUSD",1755615796898,21.734921,4194.5,4193.5,0.87171]
["bitfinex","ETHUSD",1755615797104,0.66,4194.3,4193.5,0.87171]
["bitfinex","ETHUSD",1755615797354,0.66,4194.1,4193.5,0.155]
["bitfinex","ETHUSD",1755615797701,0.1192,4193.6,4193.5,0.155]
["bitfinex","ETHUSD",1755615799036,0.1192,4193.9,4193.5,0.6081]
["bitfinex","ETHUSD",1755615799339,0.1192,4193.9,4193.6,0.84977586]
["bitfinex","ETHUSD",1755615799506,0.1192,4193.9,4193.6,1.57467586]
["bitfinex","ETHUSD",1755615799709,0.1192,4193.9,4193.7,17.13844992]
["bitfinex","ETHUSD",1755615799908,0.465,4194.6,4193.7,17.86334992]
["bitfinex","ETHUSD",1755615800110,0.465,4194.6,4193.5,0.155]
["bitfinex","ETHUSD",1755615800339,0.1192,4193.6,4193.5,0.155]
["bitfinex","ETHUSD",1755615800848,0.1192,4193.6,4193.5,0.8799]
["bitfinex","ETHUSD",1755615800998,0.1192,4194.1,4193.5,0.2742]
["bitfinex","ETHUSD",1755615801196,0.1192,4194.1,4193.5,0.155]
["bitfinex","ETHUSD",1755615802039,0.1192,4194.1,4193.5,1.85105499]
["bitfinex","ETHUSD",1755615802229,0.465,4193.6,4193.5,1.85105499]
["bitfinex","ETHUSD",1755615803349,0.465,4193.6,4193.5,0.155]
["bitfinex","ETHUSD",1755615803565,0.465,4193.6,4193.5,0.6266]
["bitfinex","ETHUSD",1755615803921,0.465,4193.6,4193.5,1.376]
["bitfinex","ETHUSD",1755615804327,0.465,4193.6,4193.5,4.39984642]
["bitfinex","ETHUSD",1755615804511,0.465,4193.6,4193.5,4.376]
["bitfinex","ETHUSD",1755615804733,0.465,4193.6,4193.5,6.49415499]
["bitfinex","ETHUSD",1755615806240,0.465,4193.6,4193.5,2.27315499]
["bitfinex","ETHUSD",1755615806415,0.465,4193.6,4193.5,1.376]
["bitfinex","ETHUSD",1755615807530,0.465,4193.6,4193.5,0.155]
["bitfinex","ETHUSD",1755615810809,0.465,4193.6,4193.5,19.84034992]
["bitfinex","ETHUSD",1755615811060,0.465,4193.6,4193.5,21.06134992]
["bitfinex","ETHUSD",1755615811720,0.002,4196.4,4193.6,5.10623499]
["bitfinex","ETHUSD",1755615812044,0.002,4196.4,4195.7,16.68534992]
["bitfinex","ETHUSD",1755615812248,0.002,4196.4,4195.8,3.02383335]
["bitfinex","ETHUSD",1755615812417,0.002,4196.4,4195.8,4.24483335]
["bitfinex","ETHUSD",1755615812613,0.002,4196.4,4195.9,1.221]
["bitfinex","ETHUSD",1755615812858,0.002,4196.4,4196.0,5.11685055]
["bitfinex","ETHUSD",1755615813059,0.002,4196.4,4196.0,5.09301833]
["bitfinex","ETHUSD",1755615813238,0.002,4196.4,4196.1,1.221]
["bitfinex","ETHUSD",1755615813853,0.0012,4196.2,4196.1,4.221]
["bitfinex","ETHUSD",1755615814034,0.002,4196.9,4196.2,3.0]
["bitfinex","ETHUSD",1755615814209,0.002,4196.9,4196.8,19.68534992]
["bitfinex","ETHUSD",1755615814645,0.002,4196.9,4196.8,20.15694992]
["bitfinex","ETHUSD",1755615815829,0.002,4196.9,4196.8,20.90634992]
["bitfinex","ETHUSD",1755615816233,0.002,4196.9,4196.8,3.0]
["bitfinex","ETHUSD",1755615816445,0.002,4196.9,4196.8,19.68534992]
["bitfinex","ETHUSD",1755615816745,0.002,4196.9,4196.6,0.155]
["bitfinex","ETHUSD",1755615817046,0.002,4196.9,4196.8,16.68534992]
["bitfinex","ETHUSD",1755615817211,0.002,4196.9,4196.3,1.34280183]
["bitfinex","ETHUSD",1755615817212,0.002,4196.9,4196.3,18.02815175]
["bitfinex","ETHUSD",1755615817549,0.002,4196.9,4196.4,3.1192]
["bitfinex","ETHUSD",1755615817754,0.002,4196.9,4196.3,18.02815175]
["bitfinex","ETHUSD",1755615817755,0.002,4196.9,4196.8,16.68534992]
["bitfinex","ETHUSD",1755615818244,1.1695,4196.9,4195.5,16.68534992]
["bitfinex","ETHUSD",1755615818460,0.1192,4196.6,4196.0,0.1192]
["bitfinex","ETHUSD",1755615818975,0.1192,4196.6,4195.2,0.4716]
["bitfinex","ETHUSD",1755615818976,0.1192,4196.1,4195.6,0.02383449]
["bitfinex","ETHUSD",1755615819134,0.1192,4195.8,4195.3,3.02383619]
["bitfinex","ETHUSD",1755615819340,0.1192,4195.8,4195.3,3.0]
["bitfinex","ETHUSD",1755615819652,0.1192,4195.8,4195.3,0.02383619]
["bitfinex","ETHUSD",1755615819837,0.1192,4195.8,4195.7,16.68534992]
["bitfinex","ETHUSD",1755615820573,0.1192,4196.7,4195.8,3.0]
["bitfinex","ETHUSD",1755615820868,0.002,4196.9,4196.5,3.0]
["bitfinex","ETHUSD",1755615821469,0.002,4196.9,4196.5,3.4716]
["bitfinex","ETHUSD",1755615821667,0.002,4196.9,4196.7,3.0]
["bitfinex","ETHUSD",1755615821982,0.002,4196.9,4196.8,0.02382767]
["bitfinex","ETHUSD",1755615822488,0.1192,4197.9,4196.8,5.328]
["bitfinex","ETHUSD",1755615822654,0.1192,4197.9,4197.0,19.68534992]
["bitfinex","ETHUSD",1755615822977,0.1192,4197.9,4197.0,19.80454992]
["bitfinex","ETHUSD",1755615823140,0.1192,4197.9,4197.0,22.16668955]
["bitfinex","ETHUSD",1755615823339,4.109,4198.4,4197.0,22.16668955]
["bitfinex","ETHUSD",1755615823340,4.109,4198.4,4197.0,23.38768955]
["bitfinex","ETHUSD",1755615823540,4.109,4198.4,4197.1,3.0]
["bitfinex","ETHUSD",1755615823541,0.1212,4198.2,4197.1,3.0]
["bitfinex","ETHUSD",1755615823775,0.002,4198.2,4197.1,7.5786]
["bitfinex","ETHUSD",1755615823944,0.002,4198.2,4198.1,19.68534992]
["bitfinex","ETHUSD",1755615824141,0.002,4198.2,4198.1,21.77308491]
["bitfinex","ETHUSD",1755615824572,0.002,4198.2,4198.1,0.1192]
["bitfinex","ETHUSD",1755615824741,0.002,4198.2,4197.0,5.36213963]
["bitfinex","ETHUSD",1755615824742,1.2887,4198.2,4197.0,5.36213963]
["bitfinex","ETHUSD",1755615824946,0.1192,4197.6,4197.4,16.68534992]
["bitfinex","ETHUSD",1755615825343,0.1192,4197.6,4197.5,3.0238237]
["bitfinex","ETHUSD",1755615825574,0.002,4198.2,4198.1,16.68534992]
["bitfinex","ETHUSD",1755615826091,0.002,4198.4,4198.1,16.80454992]
["bitfinex","ETHUSD",1755615827482,0.002,4198.4,4198.2,3.0]
["bitfinex","ETHUSD",1755615827775,0.002,4198.4,4198.2,5.85755936]
["bitfinex","ETHUSD",1755615828076,0.002,4198.4,4198.2,5.83373963]
["bitfinex","ETHUSD",1755615828985,0.002,4198.4,4198.3,0.02381916]
["bitfinex","ETHUSD",1755615829582,0.002,4198.4,4198.3,7.12681916]
["bitfinex","ETHUSD",1755615829793,0.002,4198.4,4198.3,7.103]
["bitfinex","ETHUSD",1755615829956,0.002,4199.2,4198.4,3.0]
["bitfinex","ETHUSD",1755615830286,0.155,4200.5,4199.1,3.0]
["bitfinex","ETHUSD",1755615830452,0.155,4200.5,4200.2,16.68534992]
["bitfinex","ETHUSD",1755615830653,0.155,4200.5,4200.3,0.02380782]
["bitfinex","ETHUSD",1755615831786,0.155,4200.5,4200.2,16.68534992]
["bitfinex","ETHUSD",1755615831987,1.3153,4200.5,4200.2,16.68534992]
["bitfinex","ETHUSD",1755615832153,0.155,4200.5,4200.2,16.68534992]
["bitfinex","ETHUSD",1755615832979,1.1603,4200.4,4199.4,3.0]
["bitfinex","ETHUSD",1755615833289,0.1192,4200.2,4199.6,0.1192]
["bitfinex","ETHUSD",1755615833954,1.1603,4200.4,4199.4,3.0]
["bitfinex","ETHUSD",1755615834287,0.1192,4199.8,4199.4,3.0]
["bitfinex","ETHUSD",1755615834488,0.1192,4199.8,4199.5,0.02381235]
["bitfinex","ETHUSD",1755615835086,1.2795,4199.8,4199.2,0.1192]
["bitfinex","ETHUSD",1755615835461,1.1603,4199.8,4198.4,16.86718977]
["bitfinex","ETHUSD",1755615835675,0.1192,4199.5,4198.9,0.1192]
["bitfinex","ETHUSD",1755615836390,0.1184,4199.5,4198.9,0.1192]
["bitfinex","ETHUSD",1755615836584,0.1184,4199.5,4199.0,0.02381519]
["bitfinex","ETHUSD",1755615836787,0.1192,4200.2,4199.4,16.80454992]
["bitfinex","ETHUSD",1755615836993,0.157,4200.5,4200.3,16.68534992]
["bitfinex","ETHUSD",1755615837285,0.157,4200.5,4200.4,4.81154224]
["bitfinex","ETHUSD",1755615837487,0.157,4200.5,4200.4,4.78773499]
["bitfinex","ETHUSD",1755615837689,0.157,4200.5,4200.4,5.92573499]
["bitfinex","ETHUSD",1755615839187,0.157,4200.5,4200.4,10.02173499]
["bitfinex","ETHUSD",1755615839694,0.002,4201.4,4200.5,2.38062246]
["bitfinex","ETHUSD",1755615839854,0.002,4201.4,4200.9,19.68534992]
["bitfinex","ETHUSD",1755615840162,0.002,4201.4,4200.9,19.80454992]
["bitfinex","ETHUSD",1755615840367,0.002,4201.4,4200.9,0.1192]
["bitfinex","ETHUSD",1755615840568,1.2815,4201.0,4200.2,0.1192]
["bitfinex","ETHUSD",1755615840764,0.1212,4201.0,4200.3,0.02380782]
["bitfinex","ETHUSD",1755615840989,0.1212,4201.0,4200.3,3.02380782]
["bitfinex","ETHUSD",1755615841309,1.1623,4201.0,4199.5,4.094]
["bitfinex","ETHUSD",1755615841460,1.1623,4201.0,4199.6,1.50367199]
["bitfinex","ETHUSD",1755615841657,0.002,4201.0,4200.3,16.68534992]
["bitfinex","ETHUSD",1755615841862,0.002,4201.0,4200.4,0.02380725]
["bitfinex","ETHUSD",1755615842309,0.002,4201.0,4200.8,16.68534992]
["bitfinex","ETHUSD",1755615842591,0.002,4201.0,4200.9,3.02380442]
["bitfinex","ETHUSD",1755615842794,0.002,4201.0,4200.9,6.13271985]
["bitfinex","ETHUSD",1755615843094,0.002,4201.0,4200.9,4.97091543]
["bitfinex","ETHUSD",1755615843657,0.002,4201.0,4200.9,5.40141543]
["bitfinex","ETHUSD",1755615843893,0.002,4201.0,4200.6,4.093]
["bitfinex","ETHUSD",1755615844101,0.002,4201.0,4200.4,3.0]
["bitfinex","ETHUSD",1755615844282,0.002,4201.0,4200.5,0.02380668]
["bitfinex","ETHUSD",1755615844489,0.002,4201.0,4200.7,3.0]
["bitfinex","ETHUSD",1755615844809,0.002,4201.0,4199.9,4.092]
["bitfinex","ETHUSD",1755615845090,1.1623,4201.0,4199.9,6.32010219]
["bitfinex","ETHUSD",1755615845269,1.1623,4201.0,4200.0,3.0]
["bitfinex","ETHUSD",1755615845794,0.002,4201.0,4200.0,3.0]
["bitfinex","ETHUSD",1755615846004,0.002,4201.0,4200.0,7.091]
["bitfinex","ETHUSD",1755615846410,0.002,4201.0,4200.1,3.0]
["bitfinex","ETHUSD",1755615846607,0.002,4201.0,4200.2,0.02380839]
["bitfinex","ETHUSD",1755615846813,0.002,4201.0,4200.4,3.0]
["bitfinex","ETHUSD",1755615846958,0.002,4201.0,4200.5,4.11480668]
["bitfinex","ETHUSD",1755615847298,0.002,4201.0,4200.5,0.02380668]
["bitfinex","ETHUSD",1755615847660,0.002,4201.0,4200.2,3.0]
["bitfinex","ETHUSD",1755615847891,0.002,4201.0,4200.1,0.93191022]
["bitfinex","ETHUSD",1755615848095,0.002,4201.0,4199.5,0.5855]
["bitfinex","ETHUSD",1755615848096,0.4393,4201.0,4199.5,0.155]
["bitfinex","ETHUSD",1755615848260,0.4393,4201.0,4199.5,0.5795]
["bitfinex","ETHUSD",1755615848463,0.723,4200.9,4199.5,0.5795]
["bitfinex","ETHUSD",1755615848658,0.66,4200.8,4199.5,0.155]
["bitfinex","ETHUSD",1755615848860,0.66,4200.6,4199.5,0.155]
["bitfinex","ETHUSD",1755615849207,0.66,4200.4,4199.5,0.155]
["bitfinex","ETHUSD",1755615849359,3.66,4200.2,4199.5,0.155]
["bitfinex","ETHUSD",1755615849563,0.66,4200.0,4199.5,0.155]
["bitfinex","ETHUSD",1755615849879,0.66,4199.8,4199.5,0.155]
["bitfinex","ETHUSD",1755615850180,0.66,4199.6,4199.5,0.155]
["bitfinex","ETHUSD",1755615850381,4.749,4199.6,4199.5,0.155]
["bitfinex","ETHUSD",1755615850581,1.8203,4199.6,4199.5,0.155]
["bitfinex","ETHUSD",1755615850784,0.66,4199.6,4199.5,0.155]
["bitfinex","ETHUSD",1755615850994,0.723,4200.7,4199.5,0.155]
["bitfinex","ETHUSD",1755615851157,0.723,4200.7,4199.6,0.02381179]
["bitfinex","ETHUSD",1755615851360,0.723,4200.7,4199.5,0.155]
["bitfinex","ETHUSD",1755615851765,0.66,4200.5,4199.5,0.155]
["bitfinex","ETHUSD",1755615852177,0.1192,4199.6,4199.5,0.155]
["bitfinex","ETHUSD",1755615852573,1.2795,4199.6,4199.5,0.155]
["bitfinex","ETHUSD",1755615852897,5.3665,4199.6,4199.5,0.155]
["bitfinex","ETHUSD",1755615853100,0.1192,4199.6,4199.5,0.155]
["bitfinex","ETHUSD",1755615853297,4.2062,4199.6,4199.5,0.155]
["bitfinex","ETHUSD",1755615853496,0.1192,4199.6,4199.5,0.155]
["bitfinex","ETHUSD",1755615854505,1.2795,4199.6,4199.5,0.155]
["bitfinex","ETHUSD",1755615854944,0.1192,4199.6,4199.5,0.155]
["bitfinex","ETHUSD",1755615855072,4.2062,4199.6,4199.5,0.155]
["bitfinex","ETHUSD",1755615855269,0.1192,4199.6,4199.5,0.155]
["bitfinex","ETHUSD",1755615855493,4.2062,4199.6,4199.5,0.155]
["bitfinex","ETHUSD",1755615855868,0.1192,4199.6,4199.5,0.155]
["bitfinex","ETHUSD",1755615856069,4.2052,4199.6,4199.5,0.155]
["bitfinex","ETHUSD",1755615856423,0.12438766,4200.8,4199.5,0.155]
["bitfinex","ETHUSD",1755615856568,0.157,4201.5,4200.3,16.68534992]
["bitfinex","ETHUSD",1755615856913,0.157,4201.5,4200.4,1.66853499]
["bitfinex","ETHUSD",1755615857078,1.1603,4201.2,4199.6,1.138]
["bitfinex","ETHUSD",1755615857283,1.1603,4201.2,4199.6,0.4305]
["bitfinex","ETHUSD",1755615858207,0.66,4201.3,4199.5,0.155]
["bitfinex","ETHUSD",1755615858371,0.66,4200.8,4199.5,0.155]
["bitfinex","ETHUSD",1755615858573,4.085,4200.7,4199.5,0.155]
["bitfinex","ETHUSD",1755615858768,0.66,4200.5,4199.5,0.155]
["bitfinex","ETHUSD",1755615859501,0.6592,4200.5,4199.5,0.155]
["bitfinex","ETHUSD",1755615859799,4.085,4200.4,4199.5,0.155]
["bitfinex","ETHUSD",1755615860604,1.1603,4200.3,4199.5,0.155]
["bitfinex","ETHUSD",1755615860898,4.084,4200.2,4199.5,0.155]
["bitfinex","ETHUSD",1755615861269,0.4647,4200.1,4199.5,0.155]
["bitfinex","ETHUSD",1755615861813,0.66,4200.4,4199.5,0.155]
["bitfinex","ETHUSD",1755615863035,4.083,4200.3,4199.6,0.02381179]
["bitfinex","ETHUSD",1755615863185,4.083,4200.3,4199.6,0.46511179]
["bitfinex","ETHUSD",1755615863388,4.08171127,4200.3,4199.5,0.155]
["bitfinex","ETHUSD",1755615865298,0.66,4200.6,4199.6,0.02381179]
["bitfinex","ETHUSD",1755615865498,4.082,4200.2,4199.5,0.155]
["bitfinex","ETHUSD",1755615865892,1.1517,4200.1,4199.5,0.155]
["bitfinex","ETHUSD",1755615866428,0.1192,4199.6,4199.5,0.155]
["bitfinex","ETHUSD",1755615866948,0.002,4201.0,4199.5,1.3405]
["bitfinex","ETHUSD",1755615867236,0.002,4201.0,4199.9,0.1192]
["bitfinex","ETHUSD",1755615867237,0.1192,4200.4,4199.9,0.1192]
["bitfinex","ETHUSD",1755615867401,0.1192,4200.4,4200.0,1.1855]
["bitfinex","ETHUSD",1755615867608,0.1192,4200.4,4200.1,0.4413]
["bitfinex","ETHUSD",1755615868631,0.1192,4200.4,4199.5,0.155]
["bitfinex","ETHUSD",1755615868802,0.1192,4200.4,4199.6,0.1192]
["bitfinex","ETHUSD",1755615869000,4.08,4200.4,4199.7,0.02381122]
["bitfinex","ETHUSD",1755615869221,0.1192,4200.5,4199.9,0.1192]
["bitfinex","ETHUSD",1755615869222,4.08,4200.3,4199.9,0.1192]
["bitfinex","ETHUSD",1755615869548,1.8117,4200.2,4199.5,0.155]
["bitfinex","ETHUSD",1755615870230,0.66,4200.0,4199.5,0.155]
["bitfinex","ETHUSD",1755615870404,0.1192,4199.6,4199.5,0.155]
["bitfinex","ETHUSD",1755615870609,0.7792,4199.6,4199.5,0.155]
["bitfinex","ETHUSD",1755615870838,1.9309,4199.6,4199.5,0.155]
["bitfinex","ETHUSD",1755615871015,0.1192,4199.6,4199.5,0.155]
["bitfinex","ETHUSD",1755615871214,4.8582,4199.6,4199.5,0.155]
["bitfinex","ETHUSD",1755615871436,6.0099,4199.6,4199.5,0.155]
["bitfinex","ETHUSD",1755615871742,25.892221,4199.6,4199.5,0.155]
["bitfinex","ETHUSD",1755615872245,6.0099,4199.6,4199.5,0.155]
["bitfinex","ETHUSD",1755615873634,1.2439,4199.6,4199.5,0.155]
["bitfinex","ETHUSD",1755615873830,25.891221,4199.6,4199.5,0.155]
["bitfinex","ETHUSD",1755615874053,28.891221,4199.6,4199.5,0.155]
["bitfinex","ETHUSD",1755615874712,25.891221,4199.6,4199.5,0.155]
["bitfinex","ETHUSD",1755615876349,0.1192,4199.6,4199.5,0.155]
["bitfinex","ETHUSD",1755615877022,4.1952,4199.6,4199.5,0.155]
["bitfinex","ETHUSD",1755615877406,5.3469,4199.6,4199.5,0.155]
["bitfinex","ETHUSD",1755615877636,6.0069,4199.6,4199.5,0.155]
["bitfinex","ETHUSD",1755615878339,4.1952,4199.6,4199.5,0.155]
["bitfinex","ETHUSD",1755615882015,0.1192,4199.6,4199.5,0.155]
["bitfinex","ETHUSD",1755615882328,4.1932,4199.6,4199.5,0.155]
["bitfinex","ETHUSD",1755615882707,4.1924,4199.6,4199.5,0.155]
["bitfinex","ETHUSD",1755615883027,4.8524,4199.6,4199.5,0.155]
["bitfinex","ETHUSD",1755615883228,6.0041,4199.6,4199.5,0.155]
["bitfinex","ETHUSD",1755615885242,4.8524,4199.6,4199.5,0.155]
["bitfinex","ETHUSD",1755615885447,4.8504,4199.6,4199.5,0.155]
["bitfinex","ETHUSD",1755615885632,0.7784,4199.6,4199.5,0.155]
["bitfinex","ETHUSD",1755615885838,4.8504,4199.6,4199.5,0.155]
["bitfinex","ETHUSD",1755615886349,0.7792,4199.6,4199.5,0.155]
["bitfinex","ETHUSD",1755615886543,4.8512,4199.6,4199.5,0.155]
["bitfinex","ETHUSD",1755615887045,6.0029,4199.6,4199.5,0.155]
["bitfinex","ETHUSD",1755615888329,4.8512,4199.6,4199.5,0.155]
["bitfinex","ETHUSD",1755615888657,4.8512,4199.6,4199.5,1.3405]
["bitfinex","ETHUSD",1755615888658,0.1192,4199.6,4199.5,1.3405]
["bitfinex","ETHUSD",1755615888851,4.1902,4199.6,4199.5,1.47465]
["bitfinex","ETHUSD",1755615889017,4.1902,4199.6,4199.5,0.155]
["bitfinex","ETHUSD",1755615889215,4.1902,4199.6,4199.5,0.5963]
["bitfinex","ETHUSD",1755615889550,0.1192,4200.4,4199.5,1.4597]
["bitfinex","ETHUSD",1755615889750,4.071,4200.3,4199.8,0.1192]
["bitfinex","ETHUSD",1755615889915,4.071,4200.3,4199.9,0.7442]
["bitfinex","ETHUSD",1755615890120,4.071,4200.3,4200.0,0.7442]
["bitfinex","ETHUSD",1755615890314,4.071,4200.3,4199.6,0.1192]
["bitfinex","ETHUSD",1755615890315,4.07,4200.2,4200.1,0.7442]
["bitfinex","ETHUSD",1755615890532,4.07,4200.2,4200.1,1.1855]
["bitfinex","ETHUSD",1755615891029,4.07,4200.2,4199.6,0.1192]
["bitfinex","ETHUSD",1755615891228,4.07,4200.2,4199.7,0.14615]
["bitfinex","ETHUSD",1755615891434,4.07,4200.2,4199.8,1.1565]
["bitfinex","ETHUSD",1755615891639,4.07,4200.2,4199.7,0.14615]
["bitfinex","ETHUSD",1755615891816,4.07,4200.2,4199.6,0.1192]
["bitfinex","ETHUSD",1755615892022,4.07,4200.2,4199.7,0.4431]
["bitfinex","ETHUSD",1755615892260,0.1192,4200.0,4199.7,0.4431]
["bitfinex","ETHUSD",1755615892465,0.1192,4200.0,4199.5,0.155]
["bitfinex","ETHUSD",1755615892671,4.07,4200.2,4199.5,0.155]
["bitfinex","ETHUSD",1755615892968,0.7792,4199.6,4199.5,0.155]
["bitfinex","ETHUSD",1755615893157,4.8482,4199.6,4199.5,0.155]
["bitfinex","ETHUSD",1755615893361,6.0342,4199.6,4199.5,0.155]
["bitfinex","ETHUSD",1755615894432,9.0342,4199.6,4199.5,0.155]
["bitfinex","ETHUSD",1755615894950,28.916521,4199.6,4199.5,0.155]
["bitfinex","ETHUSD",1755615895871,45.60187092,4199.6,4199.5,0.03918327]
["bitfinex","ETHUSD",1755615896428,41.53287092,4199.6,4199.5,0.03918327]
["bitfinex","ETHUSD",1755615896661,45.59887092,4199.6,4199.5,0.03918327]
["bitfinex","ETHUSD",1755615897193,24.847521,4199.6,4199.5,0.03918327]
["bitfinex","ETHUSD",1755615897358,28.913521,4199.6,4199.5,0.03918327]
["bitfinex","ETHUSD",1755615897674,45.59887092,4199.6,4199.5,0.03918327]
["bitfinex","ETHUSD",1755615897967,28.912521,4199.6,4199.5,0.03918327]
["bitfinex","ETHUSD",1755615898139,24.847521,4199.6,4199.5,0.03918327]
["bitfinex","ETHUSD",1755615898330,28.913521,4199.6,4199.5,0.03918327]
["bitfinex","ETHUSD",1755615900069,23.001521,4199.6,4199.5,0.03918327]
["bitfinex","ETHUSD",1755615900270,24.066521,4199.6,4199.5,0.03918327]
["bitfinex","ETHUSD",1755615900786,25.912521,4199.6,4199.5,0.03918327]
["bitfinex","ETHUSD",1755615901064,28.912521,4199.6,4199.5,0.03918327]
["bitfinex","ETHUSD",1755615903444,29.04148855,4199.6,4199.5,0.03918327]
["bitfinex","ETHUSD",1755615904458,28.912521,4199.6,4199.5,0.03918327]
["bitfinex","ETHUSD",1755615905678,31.422721,4199.6,4199.5,0.03918327]
["bitfinex","ETHUSD",1755615906041,0.66,4199.3,4199.0,0.001]
["bitfinex","ETHUSD",1755615906243,45.95367092,4199.3,4199.0,0.001]
["bitfinex","ETHUSD",1755615906548,51.20167092,4199.3,4199.0,0.001]
["bitfinex","ETHUSD",1755615907047,51.32087092,4199.3,4199.0,0.001]
["bitfinex","ETHUSD",1755615907245,25.727521,4199.3,4199.0,0.001]
["bitfinex","ETHUSD",1755615907471,9.9062,4199.3,4199.0,0.001]
["bitfinex","ETHUSD",1755615907671,9.9062,4199.3,4199.2,0.4441]
["bitfinex","ETHUSD",1755615907873,9.9062,4199.3,4199.2,1.1575]
["bitfinex","ETHUSD",1755615908048,9.9062,4199.3,4199.0,0.001]
["bitfinex","ETHUSD",1755615908353,9.9062,4199.3,4199.1,1.1565]
["bitfinex","ETHUSD",1755615908354,4.061,4199.2,4199.1,1.1565]
["bitfinex","ETHUSD",1755615908555,4.061,4199.2,4199.0,0.001]
["bitfinex","ETHUSD",1755615908946,20.542321,4199.1,4199.0,0.001]
["bitfinex","ETHUSD",1755615909496,23.542321,4199.1,4199.0,0.001]
["bitfinex","ETHUSD",1755615909863,27.602321,4199.1,4199.0,0.001]
["bitfinex","ETHUSD",1755615910890,28.788321,4199.1,4199.0,0.001]
["bitfinex","ETHUSD",1755615911049,31.299321,4199.1,4199.0,0.001]
["bitfinex","ETHUSD",1755615911446,31.299321,4199.1,4197.5,0.03875]
["bitfinex","ETHUSD",1755615911666,3.66,4197.8,4197.5,0.03875]
["bitfinex","ETHUSD",1755615911874,3.66,4197.6,4197.5,0.03875]
["bitfinex","ETHUSD",1755615912079,27.601321,4197.6,4197.5,0.03875]
["bitfinex","ETHUSD",1755615912893,27.7128878,4197.6,4197.5,0.03875]
["bitfinex","ETHUSD",1755615913350,28.8988878,4197.6,4197.5,0.03875]
["bitfinex","ETHUSD",1755615914183,20.6538878,4197.6,4197.5,0.03875]
["bitfinex","ETHUSD",1755615914386,24.7118878,4197.6,4197.5,0.03875]
["bitfinex","ETHUSD",1755615914683,27.7118878,4197.6,4197.5,0.03875]
["bitfinex","ETHUSD",1755615916447,23.6538878,4197.6,4197.5,0.03875]
["bitfinex","ETHUSD",1755615916757,27.7108878,4197.6,4197.5,0.03875]
["bitfinex","ETHUSD",1755615916946,28.4454878,4197.6,4197.5,0.03875]
["bitfinex","ETHUSD",1755615917146,27.7108878,4197.6,4197.5,0.03875]
["bitfinex","ETHUSD",1755615918159,23.6538878,4197.6,4197.5,0.03875]
["bitfinex","ETHUSD",1755615918361,27.8300878,4197.6,4197.5,0.03875]
["bitfinex","ETHUSD",1755615918810,27.8290878,4197.6,4197.5,0.03875]
["bitfinex","ETHUSD",1755615918955,24.8280878,4197.6,4197.5,0.03875]
["bitfinex","ETHUSD",1755615919152,20.7730878,4197.6,4197.5,0.03875]
["bitfinex","ETHUSD",1755615919348,24.8290878,4197.6,4197.5,0.03875]
["bitfinex","ETHUSD",1755615920284,41.51443772,4197.6,4197.5,0.03875]
["bitfinex","ETHUSD",1755615920490,42.70043772,4197.6,4197.5,0.03875]
["bitfinex","ETHUSD",1755615921286,45.70043772,4197.6,4197.5,0.03875]
["bitfinex","ETHUSD",1755615922480,2.05457257,4197.4,4196.5,0.156]
["bitfinex","ETHUSD",1755615922676,3.66,4196.9,4196.5,0.156]
["bitfinex","ETHUSD",1755615922963,0.7792,4196.6,4196.5,0.156]
["bitfinex","ETHUSD",1755615923265,0.66,4196.3,4194.2,0.4582]
["bitfinex","ETHUSD",1755615923473,20.46454992,4195.6,4194.2,0.4582]
["bitfinex","ETHUSD",1755615923674,27.714521,4195.6,4194.1,0.6735]
["bitfinex","ETHUSD",1755615923876,27.714521,4195.6,4194.5,0.6132]
["bitfinex","ETHUSD",1755615924395,27.83900097,4195.6,4194.5,1.2867]
["bitfinex","ETHUSD",1755615924606,44.52435089,4195.6,4194.5,1.2867]
["bitfinex","ETHUSD",1755615925496,47.03535089,4195.6,4194.5,1.2867]
["bitfinex","ETHUSD",1755615925695,44.52435089,4195.6,4194.5,1.2867]
["bitfinex","ETHUSD",1755615925867,45.63915089,4195.6,4194.5,0.155]
["bitfinex","ETHUSD",1755615926466,45.63815089,4195.6,4194.5,0.155]
["bitfinex","ETHUSD",1755615927379,44.52235089,4195.6,4194.5,0.6132]
["bitfinex","ETHUSD",1755615927695,23.78600097,4195.6,4194.6,0.6735]
["bitfinex","ETHUSD",1755615927895,27.83700097,4195.6,4194.9,0.4582]
["bitfinex","ETHUSD",1755615928263,24.05880097,4195.6,4195.5,0.6132]
["bitfinex","ETHUSD",1755615928489,24.17720097,4195.6,4195.5,1.2867]
["bitfinex","ETHUSD",1755615928690,20.001521,4195.6,4195.5,1.2867]
["bitfinex","ETHUSD",1755615928893,0.1192,4195.6,4195.5,1.2867]
["bitfinex","ETHUSD",1755615929476,0.1192,4195.6,4195.5,1.41537]
["bitfinex","ETHUSD",1755615929895,4.1702,4195.6,4195.5,1.41537]
["bitfinex","ETHUSD",1755615930097,4.1702,4195.6,4195.5,1.2867]
["bitfinex","ETHUSD",1755615930311,4.1692,4195.6,4195.5,1.2867]
["bitfinex","ETHUSD",1755615930869,4.8292,4195.6,4195.5,0.6132]
["bitfinex","ETHUSD",1755615931325,24.711521,4195.6,4195.5,0.155]
["bitfinex","ETHUSD",1755615932298,7.8292,4195.6,4195.5,0.155]
["bitfinex","ETHUSD",1755615933577,27.711521,4195.6,4195.5,0.155]
["bitfinex","ETHUSD",1755615934673,24.776321,4195.6,4195.5,0.155]
["bitfinex","ETHUSD",1755615935005,27.709521,4195.6,4195.5,0.155]
["bitfinex","ETHUSD",1755615935505,23.661521,4195.6,4195.5,0.155]
["bitfinex","ETHUSD",1755615935705,27.709521,4195.6,4195.5,0.155]
["bitfinex","ETHUSD",1755615935928,28.824321,4195.6,4195.5,0.155]
["bitfinex","ETHUSD",1755615939310,31.335321,4195.6,4195.5,0.155]
["bitfinex","ETHUSD",1755615939516,31.46377343,4195.6,4195.5,0.155]
["bitfinex","ETHUSD",1755615939691,31.46376614,4195.6,4195.5,0.155]
["bitfinex","ETHUSD",1755615939894,31.46376591,4195.6,4195.5,0.155]
["bitfinex","ETHUSD",1755615940123,3.171,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1755615940345,47.03131583,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1755615940500,48.14618333,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1755615940703,20.01083341,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1755615940895,41.72747092,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1755615941127,45.51590105,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1755615941801,45.51590105,4195.1,4194.5,0.155]
["bitfinex","ETHUSD",1755615942026,20.34534992,4194.6,4194.5,0.155]
["bitfinex","ETHUSD",1755615942328,44.27267092,4194.6,4194.5,0.155]
["bitfinex","ETHUSD",1755615942749,27.587321,4194.6,4194.5,0.155]
["bitfinex","ETHUSD",1755615943044,26.926321,4194.6,4194.5,0.155]
["bitfinex","ETHUSD",1755615943224,26.926321,4194.6,4194.2,0.001]
["bitfinex","ETHUSD",1755615943225,3.0,4194.5,4194.2,0.001]
["bitfinex","ETHUSD",1755615943529,30.2498334,4194.4,4194.2,0.001]
["bitfinex","ETHUSD",1755615943730,50.1321544,4194.4,4194.2,0.001]
["bitfinex","ETHUSD",1755615943902,3.66,4194.3,4193.7,0.001]
["bitfinex","ETHUSD",1755615944097,20.34534992,4193.8,4193.7,0.001]
["bitfinex","ETHUSD",1755615944293,44.27067092,4193.8,4193.7,0.001]
["bitfinex","ETHUSD",1755615944500,45.51384092,4193.8,4193.7,0.001]
["bitfinex","ETHUSD",1755615944798,27.585321,4193.8,4193.7,0.001]
["bitfinex","ETHUSD",1755615945003,28.700121,4193.8,4193.7,0.001]
["bitfinex","ETHUSD",1755615945353,27.585321,4193.8,4193.7,0.001]
["bitfinex","ETHUSD",1755615945550,28.82464578,4193.8,4193.7,0.001]
["bitfinex","ETHUSD",1755615945703,23.66684578,4193.8,4193.7,0.001]
["bitfinex","ETHUSD",1755615946045,27.04984578,4193.8,4193.7,0.001]
["bitfinex","ETHUSD",1755615946455,27.04984578,4193.8,4193.7,0.4592]
["bitfinex","ETHUSD",1755615946601,27.04984578,4193.8,4193.7,1.1327]
["bitfinex","ETHUSD",1755615946795,27.04984578,4193.8,4193.7,0.4592]
["bitfinex","ETHUSD",1755615947329,27.04984578,4193.8,4193.7,0.001]
["bitfinex","ETHUSD",1755615947718,27.70984578,4193.8,4193.7,0.001]
["bitfinex","ETHUSD",1755615948118,28.82464578,4193.8,4193.7,0.001]
["bitfinex","ETHUSD",1755615949203,28.37694578,4193.8,4193.7,0.001]
["bitfinex","ETHUSD",1755615949433,27.04884578,4193.8,4193.7,0.001]
["bitfinex","ETHUSD",1755615949612,24.04884578,4193.8,4193.7,1.1327]
["bitfinex","ETHUSD",1755615949817,27.04884578,4193.8,4193.7,0.001]
["bitfinex","ETHUSD",1755615950037,45.5089957,4193.8,4193.7,0.001]
["bitfinex","ETHUSD",1755615950206,3.66,4193.7,4193.5,0.155]
["bitfinex","ETHUSD",1755615950414,7.701,4193.6,4193.5,0.155]
["bitfinex","ETHUSD",1755615950602,28.698121,4193.6,4193.5,0.155]
["bitfinex","ETHUSD",1755615950823,27.702521,4193.6,4193.5,0.155]
["bitfinex","ETHUSD",1755615951550,28.841121,4193.6,4193.5,0.155]
["bitfinex","ETHUSD",1755615951716,27.701721,4193.6,4193.5,0.155]
["bitfinex","ETHUSD",1755615952039,28.841121,4193.6,4193.5,0.155]
["bitfinex","ETHUSD",1755615952422,27.701721,4193.6,4193.5,0.155]
["bitfinex","ETHUSD",1755615952641,28.841121,4193.6,4193.5,0.155]
["bitfinex","ETHUSD",1755615952932,27.701721,4193.6,4193.5,0.155]
["bitfinex","ETHUSD",1755615953455,28.841121,4193.6,4193.5,0.155]
["bitfinex","ETHUSD",1755615954109,27.701521,4193.6,4193.5,0.155]
["bitfinex","ETHUSD",1755615955308,34.701521,4193.6,4193.5,0.155]
["bitfinex","ETHUSD",1755615955923,35.840921,4193.6,4193.5,0.155]
["bitfinex","ETHUSD",1755615956338,3.66,4193.5,4193.0,0.001]
["bitfinex","ETHUSD",1755615956560,7.699,4193.4,4193.0,0.001]
["bitfinex","ETHUSD",1755615956754,28.720721,4193.4,4193.0,0.001]
["bitfinex","ETHUSD",1755615957554,27.581321,4193.4,4193.0,0.001]
["bitfinex","ETHUSD",1755615957760,28.84891821,4193.4,4193.0,0.001]
["bitfinex","ETHUSD",1755615958222,28.84889306,4193.4,4193.0,0.001]
["bitfinex","ETHUSD",1755615958856,28.84889098,4193.4,4193.0,0.001]
["bitfinex","ETHUSD",1755615959056,27.580321,4193.4,4193.0,0.001]
["bitfinex","ETHUSD",1755615959356,27.70854777,4193.4,4193.0,0.001]
["bitfinex","ETHUSD",1755615959733,27.92222746,4193.4,4193.0,0.001]
["bitfinex","ETHUSD",1755615960561,20.21520069,4193.4,4193.3,1.1393]
["bitfinex","ETHUSD",1755615960732,24.038521,4193.4,4193.3,1.1393]
["bitfinex","ETHUSD",1755615960938,7.0,4193.6,4193.3,1.1393]
["bitfinex","ETHUSD",1755615961124,3.8567,4193.5,4193.3,1.1393]
["bitfinex","ETHUSD",1755615961459,3.8567,4193.5,4193.4,0.6969]
["bitfinex","ETHUSD",1755615961647,22.789021,4193.5,4193.4,0.6969]
["bitfinex","ETHUSD",1755615961852,22.908221,4193.5,4193.4,0.6969]
["bitfinex","ETHUSD",1755615962048,3.9759,4193.5,4193.4,0.6969]
["bitfinex","ETHUSD",1755615962263,3.8567,4193.5,4193.4,0.6969]
["bitfinex","ETHUSD",1755615962840,0.002,4194.2,4193.4,0.6969]
["bitfinex","ETHUSD",1755615963176,0.002,4194.2,4193.4,17.38224992]
["bitfinex","ETHUSD",1755615963177,4.036,4194.1,4193.4,17.38224992]
["bitfinex","ETHUSD",1755615963471,4.036,4194.1,4193.5,2.43522499]
["bitfinex","ETHUSD",1755615963667,4.036,4194.1,4194.0,3.0]
["bitfinex","ETHUSD",1755615963962,0.002,4194.2,4194.0,3.72074358]
["bitfinex","ETHUSD",1755615964168,0.002,4194.2,4194.0,3.0]
["bitfinex","ETHUSD",1755615964354,0.002,4194.2,4194.1,0.6969]
["bitfinex","ETHUSD",1755615964537,0.002,4194.2,4194.1,2.73512499]
["bitfinex","ETHUSD",1755615964864,0.155,4194.5,4194.1,2.73512499]
["bitfinex","ETHUSD",1755615964865,0.03669012,4194.5,4194.2,3.0]
["bitfinex","ETHUSD",1755615965065,1.0,4195.0,4194.7,3.0]
["bitfinex","ETHUSD",1755615965378,0.002,4196.9,4194.8,0.46693903]
["bitfinex","ETHUSD",1755615965665,0.002,4196.9,4195.9,16.68534992]
["bitfinex","ETHUSD",1755615965865,0.002,4196.9,4194.2,0.2]
["bitfinex","ETHUSD",1755615965866,4.034,4196.4,4196.0,0.2861]
["bitfinex","ETHUSD",1755615966069,4.034,4196.4,4196.1,0.2814]
["bitfinex","ETHUSD",1755615966371,4.034,4196.4,4196.2,0.2814]
["bitfinex","ETHUSD",1755615966570,4.034,4196.4,4195.7,0.2814]
["bitfinex","ETHUSD",1755615966773,4.034,4196.4,4194.0,0.17469707]
["bitfinex","ETHUSD",1755615966938,18.932321,4196.3,4195.2,0.2814]
["bitfinex","ETHUSD",1755615967131,0.66,4196.2,4195.2,0.2814]
["bitfinex","ETHUSD",1755615967461,0.66,4196.0,4194.6,0.2814]
["bitfinex","ETHUSD",1755615967690,0.63,4196.5,4194.6,0.2814]
["bitfinex","ETHUSD",1755615967691,0.66,4195.8,4194.6,0.2814]
["bitfinex","ETHUSD",1755615967867,0.66,4195.6,4194.6,0.2814]
["bitfinex","ETHUSD",1755615968161,0.66,4195.4,4194.6,0.2814]
["bitfinex","ETHUSD",1755615968350,0.66,4195.2,4194.0,0.19854065]
["bitfinex","ETHUSD",1755615968668,4.031,4195.1,4194.5,0.4364]
["bitfinex","ETHUSD",1755615969274,4.031,4195.0,4194.8,16.68534992]
["bitfinex","ETHUSD",1755615969474,4.031,4194.9,4194.8,16.68534992]
["bitfinex","ETHUSD",1755615969662,4.031,4194.9,4194.8,19.68534992]
["bitfinex","ETHUSD",1755615969858,4.031,4194.9,4194.8,21.66938491]
["bitfinex","ETHUSD",1755615970040,4.031,4194.9,4194.8,21.95078491]
["bitfinex","ETHUSD",1755615970679,4.031,4194.9,4194.8,5.26543499]
["bitfinex","ETHUSD",1755615970850,4.031,4194.9,4194.8,19.96674992]
["bitfinex","ETHUSD",1755615971060,0.157,4196.5,4194.8,19.96674992]
["bitfinex","ETHUSD",1755615971061,4.029,4195.9,4194.8,19.96674992]
["bitfinex","ETHUSD",1755615971246,4.029,4195.9,4195.5,16.68534992]
["bitfinex","ETHUSD",1755615971446,4.029,4195.9,4195.6,0.30523449]
["bitfinex","ETHUSD",1755615971655,4.029,4195.9,4195.7,0.2814]
["bitfinex","ETHUSD",1755615971946,4.029,4195.9,4195.8,1.99905844]
["bitfinex","ETHUSD",1755615972176,0.157,4196.5,4195.8,1.99905844]
["bitfinex","ETHUSD",1755615972177,0.1192,4196.3,4195.8,2.28045844]
["bitfinex","ETHUSD",1755615972357,0.157,4196.5,4196.2,16.68534992]
["bitfinex","ETHUSD",1755615972565,4.028,4196.4,4196.3,0.30523051]
["bitfinex","ETHUSD",1755615972764,4.028,4196.4,4196.3,3.30523051]
["bitfinex","ETHUSD",1755615972941,0.157,4196.5,4196.3,5.30428855]
["bitfinex","ETHUSD",1755615973147,0.157,4196.5,4196.4,0.2814]
["bitfinex","ETHUSD",1755615973372,4.185,4196.5,4196.0,3.0]
["bitfinex","ETHUSD",1755615973583,4.185,4196.5,4196.3,0.1192]
["bitfinex","ETHUSD",1755615973885,4.185,4196.5,4196.0,3.2814]
["bitfinex","ETHUSD",1755615974084,0.1192,4196.3,4196.1,2.27807499]
["bitfinex","ETHUSD",1755615974292,0.1192,4196.3,4195.5,3.0]
["bitfinex","ETHUSD",1755615974501,0.1192,4196.3,4195.4,16.68534992]
["bitfinex","ETHUSD",1755615974502,0.1192,4196.3,4195.6,0.1192]
["bitfinex","ETHUSD",1755615974652,4.185,4196.5,4195.4,16.68534992]
["bitfinex","ETHUSD",1755615974653,0.1192,4195.9,4195.4,16.68534992]
["bitfinex","ETHUSD",1755615974848,4.027,4195.8,4195.4,16.68534992]
["bitfinex","ETHUSD",1755615975084,4.027,4195.8,4195.1,16.68534992]
["bitfinex","ETHUSD",1755615975393,4.027,4195.8,4195.2,1.69667499]
["bitfinex","ETHUSD",1755615975551,0.1192,4195.6,4195.2,1.69667499]
["bitfinex","ETHUSD",1755615975953,0.1192,4195.3,4194.7,0.1192]
["bitfinex","ETHUSD",1755615976183,0.1192,4195.3,4194.7,3.1192]
["bitfinex","ETHUSD",1755615976577,0.1192,4195.3,4194.8,0.02383903]
["bitfinex","ETHUSD",1755615976778,0.1192,4195.3,4194.9,0.2814]
["bitfinex","ETHUSD",1755615976978,0.1192,4195.3,4194.7,3.1192]
["bitfinex","ETHUSD",1755615976979,4.025,4195.3,4195.1,16.68534992]
["bitfinex","ETHUSD",1755615977300,4.025,4195.3,4195.2,1.69667499]
["bitfinex","ETHUSD",1755615978362,0.157,4196.5,4195.2,5.09727499]
["bitfinex","ETHUSD",1755615978563,0.157,4196.5,4195.8,3.0]
["bitfinex","ETHUSD",1755615978564,0.1192,4196.0,4195.8,3.0]
["bitfinex","ETHUSD",1755615978770,4.024,4196.4,4195.9,0.30523278]
["bitfinex","ETHUSD",1755615978965,0.1192,4196.2,4196.0,0.2814]
["bitfinex","ETHUSD",1755615979161,0.1192,4196.2,4196.1,19.99058157]
["bitfinex","ETHUSD",1755615979370,0.1192,4196.2,4196.1,21.96580808]
["bitfinex","ETHUSD",1755615979770,0.157,4196.5,4196.2,3.0]
["bitfinex","ETHUSD",1755615980011,0.157,4196.5,4196.4,0.1192]
["bitfinex","ETHUSD",1755615980494,0.157,4196.5,4196.4,0.4006]
["bitfinex","ETHUSD",1755615980696,0.155,4197.5,4196.5,3.66]
["bitfinex","ETHUSD",1755615980858,0.155,4197.5,4197.1,19.80454992]
["bitfinex","ETHUSD",1755615981260,0.155,4197.5,4197.1,20.08634992]
["bitfinex","ETHUSD",1755615981669,0.155,4197.5,4197.1,19.80454992]
["bitfinex","ETHUSD",1755615981870,0.155,4197.5,4197.1,3.1192]
["bitfinex","ETHUSD",1755615982097,0.1192,4197.4,4197.1,3.0]
["bitfinex","ETHUSD",1755615982261,0.1192,4197.4,4196.7,3.0]
["bitfinex","ETHUSD",1755615982587,0.1192,4197.4,4196.8,1.99236266]
["bitfinex","ETHUSD",1755615982789,0.1192,4197.4,4197.1,16.68534992]
["bitfinex","ETHUSD",1755615983178,0.1192,4197.4,4196.8,1.96853499]
["bitfinex","ETHUSD",1755615983368,0.1192,4197.0,4196.1,3.17792041]
["bitfinex","ETHUSD",1755615983693,0.155,4197.5,4196.6,3.0]
["bitfinex","ETHUSD",1755615984004,0.155,4197.5,4197.1,19.68534992]
["bitfinex","ETHUSD",1755615984306,0.155,4197.5,4197.1,3.0]
["bitfinex","ETHUSD",1755615984660,5.1536,4197.2,4195.9,0.155]
["bitfinex","ETHUSD",1755615984964,0.1192,4196.6,4196.1,16.68534992]
["bitfinex","ETHUSD",1755615985172,0.1192,4196.6,4196.2,3.0]
["bitfinex","ETHUSD",1755615985456,0.1192,4196.6,4196.1,16.68534992]
["bitfinex","ETHUSD",1755615985670,0.1192,4196.6,4196.0,0.1192]
["bitfinex","ETHUSD",1755615986071,0.1192,4196.6,4195.9,1.68403499]
["bitfinex","ETHUSD",1755615986297,4.4898,4196.8,4195.8,0.18157682]
["bitfinex","ETHUSD",1755615986529,0.6608,4197.0,4196.0,16.68534992]
["bitfinex","ETHUSD",1755615986811,4.018,4196.9,4196.5,16.68534992]
["bitfinex","ETHUSD",1755615986955,4.1372,4196.9,4196.6,3.02382881]
["bitfinex","ETHUSD",1755615987155,4.1372,4196.9,4196.7,1.97091787]
["bitfinex","ETHUSD",1755615987691,0.002,4197.2,4196.7,1.97091787]
["bitfinex","ETHUSD",1755615987859,0.002,4197.2,4196.8,0.14302767]
["bitfinex","ETHUSD",1755615988353,0.002,4197.2,4196.8,0.1192]
["bitfinex","ETHUSD",1755615988556,0.002,4197.2,4196.7,1.97091787]
["bitfinex","ETHUSD",1755615988960,0.002,4197.2,4196.6,0.1192]
["bitfinex","ETHUSD",1755615989599,0.002,4197.2,4196.8,16.68534992]
["bitfinex","ETHUSD",1755615989764,0.002,4197.2,4197.1,0.1192]
["bitfinex","ETHUSD",1755615990612,0.002,4197.2,4196.1,3.0]
["bitfinex","ETHUSD",1755615990810,0.1212,4197.2,4196.2,0.02383108]
["bitfinex","ETHUSD",1755615990986,0.1212,4197.2,4196.4,0.1192]
["bitfinex","ETHUSD",1755615991186,0.1212,4197.2,4196.5,0.02382938]
["bitfinex","ETHUSD",1755615991491,0.1212,4197.2,4196.6,3.0]
["bitfinex","ETHUSD",1755615991884,0.002,4197.2,4196.3,1.9709181]
["bitfinex","ETHUSD",1755615992081,0.1192,4197.0,4196.4,0.1192]
["bitfinex","ETHUSD",1755615992276,0.1192,4197.0,4196.4,0.32821181]
["bitfinex","ETHUSD",1755615992513,0.4728,4197.2,4195.3,16.68534992]
["bitfinex","ETHUSD",1755615992514,0.4708,4196.9,4195.3,16.68534992]
["bitfinex","ETHUSD",1755615992711,0.1192,4196.5,4195.8,0.1192]
["bitfinex","ETHUSD",1755615992913,4.015,4196.4,4195.8,0.1192]
["bitfinex","ETHUSD",1755615993076,4.015,4196.4,4195.3,16.68534992]
["bitfinex","ETHUSD",1755615993281,0.1192,4196.1,4195.5,0.45053688]
["bitfinex","ETHUSD",1755615993509,0.4708,4197.0,4195.8,16.68534992]
["bitfinex","ETHUSD",1755615993809,0.1192,4196.3,4195.6,1.71358868]
["bitfinex","ETHUSD",1755615994036,4.6758,4196.9,4195.6,1.71358868]
["bitfinex","ETHUSD",1755615994210,0.1192,4196.0,4195.6,1.71358868]
["bitfinex","ETHUSD",1755615994417,0.1192,4196.0,4195.7,0.02383392]
["bitfinex","ETHUSD",1755615994919,0.1192,4196.0,4195.6,1.71358868]
["bitfinex","ETHUSD",1755615995099,0.1192,4196.0,4195.7,0.49877887]
["bitfinex","ETHUSD",1755615995413,4.014,4196.3,4195.8,16.70918327]
["bitfinex","ETHUSD",1755615995577,4.016,4197.2,4195.9,3.3886]
["bitfinex","ETHUSD",1755615995915,4.016,4197.2,4196.4,16.68534992]
["bitfinex","ETHUSD",1755615995916,0.1192,4196.9,4196.4,16.68534992]
["bitfinex","ETHUSD",1755615996311,0.1192,4196.9,4196.5,0.02382938]
["bitfinex","ETHUSD",1755615996484,4.1322,4197.1,4196.6,1.67091793]
["bitfinex","ETHUSD",1755615996679,4.013,4197.1,4196.7,0.02382824]
["bitfinex","ETHUSD",1755615996907,0.002,4197.2,4196.6,1.67091793]
["bitfinex","ETHUSD",1755615997117,0.002,4197.2,4197.0,3.1192]
["bitfinex","ETHUSD",1755615997437,0.002,4197.2,4197.0,0.1192]
["bitfinex","ETHUSD",1755615997732,0.4708,4197.1,4197.0,0.1192]
["bitfinex","ETHUSD",1755615997886,1.1316,4197.1,4195.7,0.49877887]
["bitfinex","ETHUSD",1755615998086,0.1192,4196.6,4196.0,0.1192]
["bitfinex","ETHUSD",1755615998336,4.013,4196.5,4196.0,0.1192]
["bitfinex","ETHUSD",1755615998499,1.1316,4196.4,4195.8,0.53673675]
["bitfinex","ETHUSD",1755615998679,0.1192,4196.1,4195.5,0.2742]
["bitfinex","ETHUSD",1755615998887,0.1192,4195.7,4195.5,0.155]
["bitfinex","ETHUSD",1755615999086,4.012,4195.6,4195.5,0.155]
["bitfinex","ETHUSD",1755615999698,4.012,4195.7,4195.5,0.155]
["bitfinex","ETHUSD",1755615999887,1.1316,4195.6,4195.5,0.155]
["bitfinex","ETHUSD",1755616000082,1.2508,4195.6,4195.5,0.155]
["bitfinex","ETHUSD",1755616002124,20.843121,4195.6,4195.5,0.155]
["bitfinex","ETHUSD",1755616003798,23.843121,4195.6,4195.5,0.155]
["bitfinex","ETHUSD",1755616004005,24.05794395,4195.6,4195.5,0.155]
["bitfinex","ETHUSD",1755616004334,23.843121,4195.6,4195.5,0.155]
["bitfinex","ETHUSD",1755616004498,24.05776112,4195.6,4195.5,0.155]
["bitfinex","ETHUSD",1755616005104,24.05776112,4195.6,4195.5,0.03469012]
["bitfinex","ETHUSD",1755616005661,24.18648,4195.6,4195.5,0.03469012]
["bitfinex","ETHUSD",1755616005965,3.66,4195.5,4194.5,0.155]
["bitfinex","ETHUSD",1755616006247,3.66,4194.6,4194.3,0.001]
["bitfinex","ETHUSD",1755616006561,3.66,4194.4,4194.3,0.001]
["bitfinex","ETHUSD",1755616006761,22.80682125,4194.4,4194.3,0.001]
["bitfinex","ETHUSD",1755616007116,23.93842125,4194.4,4194.3,0.001]
["bitfinex","ETHUSD",1755616007524,23.723921,4194.4,4194.3,0.001]
["bitfinex","ETHUSD",1755616007752,23.93760054,4194.4,4194.3,0.001]
["bitfinex","ETHUSD",1755616008381,27.731921,4194.4,4194.3,0.001]
["bitfinex","ETHUSD",1755616011651,23.723921,4194.4,4194.3,0.001]
["bitfinex","ETHUSD",1755616012050,27.730921,4194.4,4194.3,0.001]
["bitfinex","ETHUSD",1755616012439,27.85541264,4194.4,4194.3,0.001]
["bitfinex","ETHUSD",1755616014422,28.06810216,4194.4,4193.9,0.001]
["bitfinex","ETHUSD",1755616014743,20.46454992,4194.0,4193.9,0.001]
["bitfinex","ETHUSD",1755616014944,43.40387092,4194.0,4193.9,0.001]
["bitfinex","ETHUSD",1755616015128,44.52977092,4194.0,4193.9,0.001]
["bitfinex","ETHUSD",1755616015326,44.44429592,4194.0,4193.9,0.001]
["bitfinex","ETHUSD",1755616015524,3.66,4193.9,4192.5,0.155]
["bitfinex","ETHUSD",1755616015750,3.66,4193.7,4192.5,0.155]
["bitfinex","ETHUSD",1755616015962,26.599321,4193.6,4192.5,0.155]
["bitfinex","ETHUSD",1755616016265,27.844421,4193.6,4192.5,0.155]
["bitfinex","ETHUSD",1755616016763,27.843421,4193.6,4193.4,0.001]
["bitfinex","ETHUSD",1755616017136,23.992421,4193.6,4193.4,0.001]
["bitfinex","ETHUSD",1755616017342,27.998421,4193.6,4193.4,0.001]
["bitfinex","ETHUSD",1755616019477,27.997421,4193.6,4193.4,0.001]
["bitfinex","ETHUSD",1755616019630,23.992421,4193.6,4193.4,0.001]
["bitfinex","ETHUSD",1755616020031,27.842421,4193.6,4193.4,0.001]
["bitfinex","ETHUSD",1755616020668,20.836621,4193.6,4193.4,0.001]
["bitfinex","ETHUSD",1755616020862,24.841621,4193.6,4193.4,0.001]
["bitfinex","ETHUSD",1755616021067,24.841621,4193.6,4192.5,0.155]
["bitfinex","ETHUSD",1755616021068,5.514,4193.5,4192.5,0.155]
["bitfinex","ETHUSD",1755616021372,2.514,4192.6,4192.2,0.001]
["bitfinex","ETHUSD",1755616021591,8.735,4192.5,4192.2,0.001]
["bitfinex","ETHUSD",1755616021781,18.932321,4192.4,4192.2,0.001]
["bitfinex","ETHUSD",1755616021934,6.504,4192.3,4192.2,0.001]
["bitfinex","ETHUSD",1755616022134,26.562221,4192.3,4192.2,0.001]
["bitfinex","ETHUSD",1755616022335,23.058221,4192.3,4192.2,0.001]
["bitfinex","ETHUSD",1755616022576,21.932321,4192.3,4192.2,0.001]
["bitfinex","ETHUSD",1755616022788,26.596321,4192.3,4192.2,0.001]
["bitfinex","ETHUSD",1755616023234,22.936321,4192.3,4192.2,0.001]
["bitfinex","ETHUSD",1755616023635,25.932321,4192.3,4192.2,0.001]
["bitfinex","ETHUSD",1755616023866,25.932321,4192.3,4192.2,0.7661]
["bitfinex","ETHUSD",1755616023867,29.935321,4192.3,4192.2,0.7661]
["bitfinex","ETHUSD",1755616024749,22.935321,4192.3,4192.2,0.001]
["bitfinex","ETHUSD",1755616025638,18.932321,4192.3,4192.2,0.7661]
["bitfinex","ETHUSD",1755616025874,3.2379,4192.3,4192.2,0.7661]
["bitfinex","ETHUSD",1755616026076,5.736,4193.9,4192.2,5.53509881]
["bitfinex","ETHUSD",1755616026238,22.935321,4193.8,4192.7,16.68534992]
["bitfinex","ETHUSD",1755616026566,4.003,4193.8,4192.7,16.68534992]
["bitfinex","ETHUSD",1755616026777,5.736,4193.9,4193.2,16.68534992]
["bitfinex","ETHUSD",1755616027073,4.002,4193.8,4193.3,3.02384756]
["bitfinex","ETHUSD",1755616027245,4.002,4193.8,4193.4,1.97091975]
["bitfinex","ETHUSD",1755616027566,4.002,4193.8,4193.7,16.68534992]
["bitfinex","ETHUSD",1755616027993,4.002,4193.8,4192.8,0.1792539]
["bitfinex","ETHUSD",1755616028158,4.002,4193.8,4192.3,19.68534992]
["bitfinex","ETHUSD",1755616028353,18.932321,4193.7,4192.3,16.68534992]
["bitfinex","ETHUSD",1755616028553,4.662,4193.6,4192.2,0.001]
["bitfinex","ETHUSD",1755616028795,0.66,4193.4,4192.2,0.001]
["bitfinex","ETHUSD",1755616028979,6.174,4193.2,4192.2,0.001]
["bitfinex","ETHUSD",1755616029296,0.66,4192.3,4190.9,0.003]
["bitfinex","ETHUSD",1755616029466,3.0,4192.1,4190.9,0.003]
["bitfinex","ETHUSD",1755616029679,1.25561397,4194.5,4190.9,0.003]
["bitfinex","ETHUSD",1755616029680,22.933321,4192.0,4190.9,0.003]
["bitfinex","ETHUSD",1755616029897,26.593321,4191.9,4190.9,0.003]
["bitfinex","ETHUSD",1755616030055,3.66,4191.7,4190.9,0.003]
["bitfinex","ETHUSD",1755616030398,3.66,4191.5,4190.9,0.003]
["bitfinex","ETHUSD",1755616030570,3.66,4191.3,4190.9,0.003]
["bitfinex","ETHUSD",1755616030893,3.66,4191.1,4190.9,0.003]
["bitfinex","ETHUSD",1755616031062,22.932321,4191.2,4190.9,0.003]
["bitfinex","ETHUSD",1755616031063,22.711521,4191.0,4190.9,0.003]
["bitfinex","ETHUSD",1755616031259,23.837421,4191.0,4190.9,0.003]
["bitfinex","ETHUSD",1755616031460,27.837421,4191.0,4190.9,0.003]
["bitfinex","ETHUSD",1755616032477,27.95316632,4191.0,4190.9,0.003]
["bitfinex","ETHUSD",1755616032791,44.63851624,4191.0,4190.9,0.003]
["bitfinex","ETHUSD",1755616032994,44.63851624,4191.0,4190.0,2.047788]
["bitfinex","ETHUSD",1755616032995,3.66,4190.9,4190.0,2.047788]
["bitfinex","ETHUSD",1755616033162,0.66,4190.6,4190.0,0.393388]
["bitfinex","ETHUSD",1755616033492,20.46454992,4190.1,4190.0,0.393388]
["bitfinex","ETHUSD",1755616033666,44.52177092,4190.1,4190.0,0.33725902]
["bitfinex","ETHUSD",1755616034058,45.96177092,4190.1,4190.0,0.33725902]
["bitfinex","ETHUSD",1755616034286,45.96177092,4190.1,4188.5,20.3570202]
["bitfinex","ETHUSD",1755616034287,2.514,4189.7,4188.5,1.5470202]
["bitfinex","ETHUSD",1755616034598,3.0,4188.5,4188.0,0.005]
["bitfinex","ETHUSD",1755616034796,6.174,4188.0,4185.5,0.155]
["bitfinex","ETHUSD",1755616034995,6.174,4188.0,4184.8,0.504]
["bitfinex","ETHUSD",1755616034996,3.0,4187.8,4184.8,0.504]
["bitfinex","ETHUSD",1755616035197,3.0,4187.8,4184.9,0.28104356]
["bitfinex","ETHUSD",1755616035198,24.330221,4187.7,4184.9,0.28104356]
["bitfinex","ETHUSD",1755616035421,0.97405925,4188.0,4184.9,0.28104356]
["bitfinex","ETHUSD",1755616035422,3.0,4187.4,4184.9,0.28104356]
["bitfinex","ETHUSD",1755616035702,3.0,4186.2,4184.6,20.2020202]
["bitfinex","ETHUSD",1755616035902,20.058221,4187.3,4184.6,20.2020202]
["bitfinex","ETHUSD",1755616035903,18.932321,4186.1,4184.6,20.2020202]
["bitfinex","ETHUSD",1755616036075,16.68534992,4185.0,4184.6,20.2020202]
["bitfinex","ETHUSD",1755616036277,18.99838043,4184.8,4184.6,2.10750949]
["bitfinex","ETHUSD",1755616036485,48.45560143,4184.7,4184.6,2.10750949]
["bitfinex","ETHUSD",1755616036675,48.45560143,4184.7,4181.8,7.39169389]
["bitfinex","ETHUSD",1755616036676,2.28982055,4183.9,4181.8,7.39169389]
["bitfinex","ETHUSD",1755616037028,22.592321,4183.5,4181.8,7.39169389]
["bitfinex","ETHUSD",1755616037224,0.66,4182.8,4182.5,0.055]
["bitfinex","ETHUSD",1755616037366,3.0,4182.6,4182.5,0.005]
["bitfinex","ETHUSD",1755616037569,23.261321,4182.6,4182.5,0.005]
["bitfinex","ETHUSD",1755616038200,18.932321,4182.6,4182.5,0.005]
["bitfinex","ETHUSD",1755616038396,26.39302167,4182.6,4182.5,0.005]
["bitfinex","ETHUSD",1755616038597,18.932321,4182.6,4182.5,0.005]
["bitfinex","ETHUSD",1755616038801,4.518,4182.6,4182.5,0.005]
["bitfinex","ETHUSD",1755616039005,4.522,4183.6,4182.5,1.0658]
["bitfinex","ETHUSD",1755616039207,23.463321,4183.5,4182.6,1.0608]
["bitfinex","ETHUSD",1755616039367,18.932321,4182.6,4182.5,0.005]
["bitfinex","ETHUSD",1755616039567,4.532,4182.6,4182.5,0.005]
["bitfinex","ETHUSD",1755616040101,24.124321,4182.6,4182.5,0.005]
["bitfinex","ETHUSD",1755616040308,43.58860143,4182.6,4182.5,0.005]
["bitfinex","ETHUSD",1755616040475,27.136321,4182.6,4182.5,0.005]
["bitfinex","ETHUSD",1755616040669,3.0,4182.6,4182.5,0.005]
["bitfinex","ETHUSD",1755616040899,18.932321,4182.6,4182.5,0.005]
["bitfinex","ETHUSD",1755616041110,4.551,4182.6,4182.5,0.005]
["bitfinex","ETHUSD",1755616041574,21.07938043,4183.8,4182.5,0.005]
["bitfinex","ETHUSD",1755616041575,18.932321,4183.4,4182.5,0.005]
["bitfinex","ETHUSD",1755616041775,6.3732,4183.8,4182.5,0.005]
["bitfinex","ETHUSD",1755616041776,18.932321,4183.7,4182.5,1.1429]
["bitfinex","ETHUSD",1755616041991,4.565,4183.6,4182.7,0.66]
["bitfinex","ETHUSD",1755616042207,5.741,4185.3,4182.9,0.66]
["bitfinex","ETHUSD",1755616042432,5.741,4185.3,4183.1,0.66]
["bitfinex","ETHUSD",1755616042578,6.208,4187.4,4184.3,15.33838043]
["bitfinex","ETHUSD",1755616042798,4.573,4187.0,4185.1,3.66]
["bitfinex","ETHUSD",1755616043004,23.505321,4186.9,4185.3,0.66]
["bitfinex","ETHUSD",1755616043244,6.208,4187.4,4185.4,1.32007937]
["bitfinex","ETHUSD",1755616043389,23.511321,4187.3,4185.4,1.32007937]
["bitfinex","ETHUSD",1755616043584,15.33838043,4186.8,4183.8,0.4586]
["bitfinex","ETHUSD",1755616043786,19.400421,4187.2,4183.6,0.6793]
["bitfinex","ETHUSD",1755616043787,3.0,4185.5,4183.6,0.6793]
["bitfinex","ETHUSD",1755616044140,6.208,4187.4,4183.7,0.4586]
["bitfinex","ETHUSD",1755616044141,0.155,4184.5,4183.7,0.4586]
["bitfinex","ETHUSD",1755616044296,0.155,4184.5,4183.8,0.6793]
["bitfinex","ETHUSD",1755616044485,18.931521,4184.4,4183.9,0.4586]
["bitfinex","ETHUSD",1755616044688,18.931521,4184.4,4182.9,0.6793]
["bitfinex","ETHUSD",1755616045037,3.0,4184.3,4182.5,0.005]
["bitfinex","ETHUSD",1755616045188,3.0,4184.1,4182.5,0.005]
["bitfinex","ETHUSD",1755616045391,15.33838043,4183.6,4182.5,0.005]
["bitfinex","ETHUSD",1755616045590,0.66,4183.4,4182.5,0.005]
["bitfinex","ETHUSD",1755616045895,3.0,4183.2,4182.5,0.005]
["bitfinex","ETHUSD",1755616046095,23.526521,4183.1,4182.5,0.005]
["bitfinex","ETHUSD",1755616046398,0.465,4183.5,4182.6,0.66]
["bitfinex","ETHUSD",1755616046599,0.465,4183.5,4182.5,0.005]
["bitfinex","ETHUSD",1755616046600,4.598,4183.4,4182.5,0.005]
["bitfinex","ETHUSD",1755616046810,23.529521,4183.4,4182.5,0.005]
["bitfinex","ETHUSD",1755616047112,23.545521,4183.3,4182.5,0.005]
["bitfinex","ETHUSD",1755616047423,0.465,4183.5,4182.5,0.005]
["bitfinex","ETHUSD",1755616047586,4.614,4183.3,4182.6,0.4586]
["bitfinex","ETHUSD",1755616047787,4.614,4183.3,4182.7,0.683908]
["bitfinex","ETHUSD",1755616048085,4.614,4183.3,4182.8,0.6793]
["bitfinex","ETHUSD",1755616048298,4.614,4183.3,4182.6,0.4586]
["bitfinex","ETHUSD",1755616049323,4.61,4183.2,4182.7,0.023908]
["bitfinex","ETHUSD",1755616049532,4.61,4183.2,4182.5,0.005]
["bitfinex","ETHUSD",1755616049690,18.931521,4183.1,4182.5,0.005]
["bitfinex","ETHUSD",1755616050294,3.4681,4183.0,4182.5,0.005]
["bitfinex","ETHUSD",1755616050503,3.0,4182.8,4182.5,0.005]
["bitfinex","ETHUSD",1755616050833,3.0,4182.6,4182.5,0.005]
["bitfinex","ETHUSD",1755616051036,21.931521,4182.6,4182.5,0.005]
["bitfinex","ETHUSD",1755616051240,22.399621,4182.6,4182.5,0.005]
["bitfinex","ETHUSD",1755616051446,18.931521,4182.6,4182.5,0.005]
["bitfinex","ETHUSD",1755616051735,5.0651,4182.6,4182.5,0.005]
["bitfinex","ETHUSD",1755616051900,4.594,4182.6,4182.5,0.005]
["bitfinex","ETHUSD",1755616052335,0.9331,4183.4,4182.5,0.005]
["bitfinex","ETHUSD",1755616052544,1.1003,4182.6,4182.5,0.005]
["bitfinex","ETHUSD",1755616052699,1.1003,4182.6,4181.8,7.39169389]
["bitfinex","ETHUSD",1755616052700,3.0,4182.5,4181.8,7.39169389]
["bitfinex","ETHUSD",1755616052899,3.0,4182.3,4181.8,7.39169389]
["bitfinex","ETHUSD",1755616053138,24.628821,4182.2,4181.8,7.39169389]
["bitfinex","ETHUSD",1755616053305,20.031821,4182.1,4181.8,7.39169389]
["bitfinex","ETHUSD",1755616053637,24.677521,4182.0,4181.8,7.39169389]
["bitfinex","ETHUSD",1755616053820,18.931521,4181.9,4181.8,7.39169389]
["bitfinex","ETHUSD",1755616054171,23.524521,4181.9,4181.8,7.39169389]
["bitfinex","ETHUSD",1755616054341,24.624821,4181.9,4181.8,7.39169389]
["bitfinex","ETHUSD",1755616054502,27.744021,4181.9,4181.8,7.39169389]
["bitfinex","ETHUSD",1755616054702,22.518821,4181.9,4181.8,5.52789389]
["bitfinex","ETHUSD",1755616054903,23.642721,4181.9,4181.8,5.52789389]
["bitfinex","ETHUSD",1755616055202,19.050721,4181.9,4181.8,5.52789389]
["bitfinex","ETHUSD",1755616055642,23.522521,4181.9,4181.8,5.52789389]
["bitfinex","ETHUSD",1755616056026,18.931521,4181.9,4181.8,5.52789389]
["bitfinex","ETHUSD",1755616056357,0.465,4182.8,4181.9,3.0]
["bitfinex","ETHUSD",1755616056675,18.931521,4182.7,4181.9,3.0]
["bitfinex","ETHUSD",1755616056956,23.525521,4182.6,4181.8,5.52789389]
["bitfinex","ETHUSD",1755616057166,18.931521,4182.5,4181.8,5.52789389]
["bitfinex","ETHUSD",1755616057313,19.399621,4182.5,4181.8,5.52789389]
["bitfinex","ETHUSD",1755616057513,18.931521,4182.4,4181.8,5.52789389]
["bitfinex","ETHUSD",1755616057762,4.604,4182.3,4181.8,5.52789389]
["bitfinex","ETHUSD",1755616057914,18.931521,4182.2,4181.8,4.89249389]
["bitfinex","ETHUSD",1755616058111,18.931521,4182.7,4181.9,3.0]
["bitfinex","ETHUSD",1755616058364,4.603,4182.6,4181.9,3.0]
["bitfinex","ETHUSD",1755616058545,18.931521,4182.5,4182.0,1.1379]
["bitfinex","ETHUSD",1755616058753,4.608,4182.5,4182.1,1.1379]
["bitfinex","ETHUSD",1755616058967,0.93,4182.8,4182.2,1.1379]
["bitfinex","ETHUSD",1755616059115,23.539521,4182.7,4182.3,0.6793]
["bitfinex","ETHUSD",1755616059322,18.931521,4182.3,4181.9,3.0]
["bitfinex","ETHUSD",1755616059535,0.93,4182.8,4181.9,3.0]
["bitfinex","ETHUSD",1755616059828,23.537521,4182.7,4181.9,3.0]
["bitfinex","ETHUSD",1755616060022,18.931521,4182.6,4181.8,4.89249389]
["bitfinex","ETHUSD",1755616060217,19.299721,4182.6,4181.8,4.36689389]
["bitfinex","ETHUSD",1755616060518,0.93,4182.8,4181.8,4.26689389]
["bitfinex","ETHUSD",1755616060519,15.33838043,4181.9,4181.8,4.26689389]
["bitfinex","ETHUSD",1755616060721,18.931521,4181.9,4181.8,4.26689389]
["bitfinex","ETHUSD",1755616060924,18.931521,4182.7,4181.8,4.26689389]
["bitfinex","ETHUSD",1755616061156,25.71938043,4182.6,4181.8,4.26689389]
["bitfinex","ETHUSD",1755616061337,23.568521,4182.5,4181.8,4.26689389]
["bitfinex","ETHUSD",1755616061516,21.35558043,4182.6,4181.8,4.26689389]
["bitfinex","ETHUSD",1755616061517,23.569521,4182.4,4181.8,4.26689389]
["bitfinex","ETHUSD",1755616061722,18.931521,4182.3,4181.8,4.26689389]
["bitfinex","ETHUSD",1755616061922,15.33838043,4181.9,4181.8,4.26689389]
["bitfinex","ETHUSD",1755616062133,15.33838043,4181.9,4181.5,0.155]
["bitfinex","ETHUSD",1755616062134,0.66,4181.8,4181.5,0.155]
["bitfinex","ETHUSD",1755616062319,42.57190143,4181.8,4181.5,0.155]
["bitfinex","ETHUSD",1755616062559,0.66,4181.7,4181.5,0.155]
["bitfinex","ETHUSD",1755616062857,0.66,4181.7,4180.8,20.2020202]
["bitfinex","ETHUSD",1755616062858,0.66,4181.3,4180.8,20.2020202]
["bitfinex","ETHUSD",1755616063060,18.99838043,4180.9,4180.8,9.92705694]
["bitfinex","ETHUSD",1755616063360,18.99838043,4180.9,4180.8,5.92836305]
["bitfinex","ETHUSD",1755616063361,42.46631726,4180.9,4180.8,5.92836305]
["bitfinex","ETHUSD",1755616063569,43.12631726,4180.9,4180.8,5.89305074]
["bitfinex","ETHUSD",1755616063723,43.12631726,4180.9,4180.8,5.73091994]
["bitfinex","ETHUSD",1755616063922,43.12631726,4180.9,4180.5,0.155]
["bitfinex","ETHUSD",1755616063923,21.931521,4180.8,4180.5,0.155]
["bitfinex","ETHUSD",1755616064151,3.0,4180.6,4180.5,0.155]
["bitfinex","ETHUSD",1755616064358,3.0,4180.6,4178.1,1.1379]
["bitfinex","ETHUSD",1755616064359,3.0,4180.5,4178.1,1.1379]
["bitfinex","ETHUSD",1755616064563,3.0,4180.3,4178.1,1.1379]
["bitfinex","ETHUSD",1755616064860,26.595521,4180.2,4178.1,1.1379]
["bitfinex","ETHUSD",1755616065030,21.931521,4180.2,4178.6,0.46504805]
["bitfinex","ETHUSD",1755616065423,21.931521,4180.2,4178.8,9.6693]
["bitfinex","ETHUSD",1755616065654,21.931521,4180.2,4179.0,0.4586]
["bitfinex","ETHUSD",1755616065819,2.02574478,4184.2,4180.1,0.48252]
["bitfinex","ETHUSD",1755616066020,0.33909587,4184.1,4180.6,0.66]
["bitfinex","ETHUSD",1755616066263,0.155,4184.5,4183.5,0.12485099]
["bitfinex","ETHUSD",1755616066443,0.155,4184.5,4182.6,15.33838043]
["bitfinex","ETHUSD",1755616066444,0.155,4184.5,4184.1,0.66]
["bitfinex","ETHUSD",1755616066626,0.155,4184.5,4181.6,0.2]
["bitfinex","ETHUSD",1755616066824,0.1542,4184.5,4183.6,0.718362]
["bitfinex","ETHUSD",1755616067068,0.1542,4184.5,4183.7,0.88007638]
["bitfinex","ETHUSD",1755616067069,11.74,4184.4,4183.7,0.88007638]
["bitfinex","ETHUSD",1755616067278,11.74,4184.4,4182.5,3.0]
["bitfinex","ETHUSD",1755616067279,11.74,4184.4,4183.8,0.35212557]
["bitfinex","ETHUSD",1755616067439,0.12480611,4186.8,4183.9,1.01212557]
["bitfinex","ETHUSD",1755616067771,5.752,4187.4,4185.4,0.66]
["bitfinex","ETHUSD",1755616067964,4.754,4186.4,4185.5,0.35205362]
["bitfinex","ETHUSD",1755616068128,4.754,4186.4,4184.8,0.66]
["bitfinex","ETHUSD",1755616068451,4.754,4186.4,4185.0,0.66]
["bitfinex","ETHUSD",1755616068626,4.754,4186.4,4185.8,0.66]
["bitfinex","ETHUSD",1755616068828,4.754,4186.4,4184.7,0.66]
["bitfinex","ETHUSD",1755616069059,5.752,4187.4,4185.4,0.66]
["bitfinex","ETHUSD",1755616069259,4.755,4186.8,4186.1,3.66]
["bitfinex","ETHUSD",1755616069475,0.155,4187.5,4186.1,3.66]
["bitfinex","ETHUSD",1755616069476,0.0273294,4186.5,4186.3,0.66]
["bitfinex","ETHUSD",1755616069736,0.155,4187.5,4186.5,0.66]
["bitfinex","ETHUSD",1755616069942,0.002,4188.7,4187.3,3.66]
["bitfinex","ETHUSD",1755616070167,0.002,4188.7,4188.2,18.99838043]
["bitfinex","ETHUSD",1755616070333,0.002,4188.7,4188.3,3.66]
["bitfinex","ETHUSD",1755616070681,4.752,4190.2,4188.5,0.66]
["bitfinex","ETHUSD",1755616070896,5.75,4191.0,4189.4,18.99838043]
["bitfinex","ETHUSD",1755616071184,4.758,4191.2,4190.4,15.99838043]
["bitfinex","ETHUSD",1755616071357,0.155,4191.5,4190.4,19.13041017]
["bitfinex","ETHUSD",1755616071566,4.757,4191.3,4190.4,19.9435313]
["bitfinex","ETHUSD",1755616072247,0.155,4191.5,4191.3,3.66]
["bitfinex","ETHUSD",1755616072470,0.155,4191.5,4191.4,0.1308532]
["bitfinex","ETHUSD",1755616072685,0.155,4191.5,4191.4,0.66]
["bitfinex","ETHUSD",1755616072833,0.155,4191.5,4191.4,15.99838043]
["bitfinex","ETHUSD",1755616073033,0.155,4191.5,4191.4,18.99838043]
["bitfinex","ETHUSD",1755616073233,0.155,4191.5,4191.4,0.66]
["bitfinex","ETHUSD",1755616073668,7.155,4191.5,4191.4,0.66]
["bitfinex","ETHUSD",1755616073874,7.155,4191.5,4191.4,18.99838043]
["bitfinex","ETHUSD",1755616074603,0.155,4191.5,4191.4,0.66]
["bitfinex","ETHUSD",1755616074762,0.155,4191.5,4188.8,0.2]
["bitfinex","ETHUSD",1755616075095,0.155,4191.5,4189.9,15.33838043]
["bitfinex","ETHUSD",1755616075285,0.155,4191.5,4187.4,1.89983804]
["bitfinex","ETHUSD",1755616075460,3.0,4191.3,4187.5,0.13028867]
["bitfinex","ETHUSD",1755616075664,3.0,4191.1,4188.1,15.33838043]
["bitfinex","ETHUSD",1755616075863,3.0,4190.9,4188.1,15.33838043]
["bitfinex","ETHUSD",1755616076058,3.0,4190.7,4188.1,15.33838043]
["bitfinex","ETHUSD",1755616076369,0.155,4191.5,4188.1,15.33838043]
["bitfinex","ETHUSD",1755616076370,0.1192,4188.2,4188.1,15.33838043]
["bitfinex","ETHUSD",1755616076568,31.42727384,4190.6,4188.1,15.33838043]
["bitfinex","ETHUSD",1755616076569,0.1192,4188.5,4188.1,15.33838043]
["bitfinex","ETHUSD",1755616077295,0.1192,4188.5,4188.1,15.61244117]
["bitfinex","ETHUSD",1755616077464,0.1192,4188.5,4188.2,3.0]
["bitfinex","ETHUSD",1755616077666,0.1192,4188.4,4188.2,3.717705]
["bitfinex","ETHUSD",1755616077867,0.1192,4188.4,4188.3,15.46854862]
["bitfinex","ETHUSD",1755616078065,0.1192,4188.6,4188.3,15.46854862]
["bitfinex","ETHUSD",1755616078373,1.2171,4190.6,4188.4,3.68387546]
["bitfinex","ETHUSD",1755616078573,0.155,4191.5,4188.5,0.13009408]
["bitfinex","ETHUSD",1755616078574,0.1192,4188.8,4188.5,0.13009408]
["bitfinex","ETHUSD",1755616078774,4.732,4189.2,4188.3,15.33838043]
["bitfinex","ETHUSD",1755616078975,0.1192,4188.4,4188.2,0.717705]
["bitfinex","ETHUSD",1755616079175,4.732,4189.2,4188.3,15.33838043]
["bitfinex","ETHUSD",1755616079397,0.1192,4188.4,4188.3,15.33838043]
["bitfinex","ETHUSD",1755616079603,0.002,4189.4,4188.3,3.0]
["bitfinex","ETHUSD",1755616079762,0.002,4189.4,4188.5,0.66]
["bitfinex","ETHUSD",1755616080095,0.002,4189.4,4188.2,0.717756]
["bitfinex","ETHUSD",1755616080272,0.002,4189.4,4188.6,15.33838043]
["bitfinex","ETHUSD",1755616080479,0.002,4189.4,4188.3,15.33838043]
["bitfinex","ETHUSD",1755616080674,0.002,4189.4,4188.2,0.717756]
["bitfinex","ETHUSD",1755616080675,0.002,4189.4,4188.9,15.33838043]
["bitfinex","ETHUSD",1755616080876,0.002,4189.4,4189.0,0.66]
["bitfinex","ETHUSD",1755616081102,0.002,4189.4,4189.0,0.68387204]
["bitfinex","ETHUSD",1755616081277,0.002,4189.4,4189.0,0.66]
["bitfinex","ETHUSD",1755616081604,0.002,4189.4,4189.1,0.02387147]
["bitfinex","ETHUSD",1755616082100,4.725,4190.2,4189.1,0.02387147]
["bitfinex","ETHUSD",1755616082101,4.725,4190.2,4189.2,3.66]
["bitfinex","ETHUSD",1755616082317,4.725,4190.2,4190.1,0.66]
["bitfinex","ETHUSD",1755616082497,5.741,4191.3,4190.1,3.66]
["bitfinex","ETHUSD",1755616082680,0.155,4191.5,4190.8,0.66]
["bitfinex","ETHUSD",1755616082879,0.155,4191.5,4191.4,15.99838043]
["bitfinex","ETHUSD",1755616083705,0.155,4191.5,4191.4,18.99838043]
["bitfinex","ETHUSD",1755616083916,0.002,4190.7,4190.3,15.33838043]
["bitfinex","ETHUSD",1755616084074,0.002,4190.7,4190.6,18.99838043]
["bitfinex","ETHUSD",1755616084280,0.155,4191.5,4190.6,18.99838043]
["bitfinex","ETHUSD",1755616084281,0.155,4191.5,4190.7,3.66]
["bitfinex","ETHUSD",1755616084483,5.2051,4193.4,4191.5,3.66]
["bitfinex","ETHUSD",1755616084678,0.907,4193.5,4192.5,3.66]
["bitfinex","ETHUSD",1755616084679,0.155,4193.5,4192.5,3.66]
["bitfinex","ETHUSD",1755616084913,0.155,4193.5,4193.4,0.66]
["bitfinex","ETHUSD",1755616085117,0.155,4193.5,4193.4,3.68384699]
["bitfinex","ETHUSD",1755616085406,0.155,4195.5,4194.1,3.66]
["bitfinex","ETHUSD",1755616085611,0.155,4195.5,4194.3,3.66]
["bitfinex","ETHUSD",1755616085810,0.87444,4196.5,4195.5,0.66]
["bitfinex","ETHUSD",1755616086010,0.87444,4196.5,4195.5,16.02221549]
["bitfinex","ETHUSD",1755616086011,0.157,4196.5,4195.5,16.02221549]
["bitfinex","ETHUSD",1755616086310,0.157,4196.5,4195.5,15.99838043]
["bitfinex","ETHUSD",1755616086809,0.157,4196.5,4194.4,1.22140803]
["bitfinex","ETHUSD",1755616087115,0.157,4196.5,4195.4,0.66]
["bitfinex","ETHUSD",1755616087279,0.909,4196.5,4194.6,0.66]
["bitfinex","ETHUSD",1755616087474,0.157,4196.5,4195.3,0.66]
["bitfinex","ETHUSD",1755616087979,0.157,4196.5,4192.6,0.639091]
["bitfinex","ETHUSD",1755616087980,0.4651,4195.5,4193.4,0.1652]
["bitfinex","ETHUSD",1755616088224,0.4651,4195.5,4194.4,15.33838043]
["bitfinex","ETHUSD",1755616088522,0.4651,4195.5,4193.7,0.18170354]
["bitfinex","ETHUSD",1755616088679,3.0,4195.3,4191.3,0.2]
["bitfinex","ETHUSD",1755616088876,1.2171,4195.2,4193.5,15.33838043]
["bitfinex","ETHUSD",1755616089108,0.002,4195.6,4194.8,15.33838043]
["bitfinex","ETHUSD",1755616089283,0.002,4195.6,4195.5,15.99838043]
["bitfinex","ETHUSD",1755616089500,4.747,4197.6,4195.6,0.66]
["bitfinex","ETHUSD",1755616089718,0.0858,4197.5,4196.5,3.66]
["bitfinex","ETHUSD",1755616089878,0.0858,4197.5,4195.5,6.54683804]
["bitfinex","ETHUSD",1755616089879,0.002,4198.0,4197.8,0.66]
["bitfinex","ETHUSD",1755616090081,0.002,4198.0,4197.9,3.68382143]
["bitfinex","ETHUSD",1755616090294,0.002,4198.0,4197.9,1.05220357]
["bitfinex","ETHUSD",1755616090478,0.002,4198.1,4198.0,0.66]
["bitfinex","ETHUSD",1755616090675,0.002,4198.1,4198.0,0.78841104]
["bitfinex","ETHUSD",1755616090917,0.002,4198.1,4198.0,19.12678034]
["bitfinex","ETHUSD",1755616091076,0.002,4198.1,4198.0,19.15538043]
["bitfinex","ETHUSD",1755616091883,0.002,4198.1,4198.0,21.08903667]
["bitfinex","ETHUSD",1755616092081,0.002,4198.1,4198.0,19.15538043]
["bitfinex","ETHUSD",1755616092678,1.999999,4200.0,4198.2,0.66]
["bitfinex","ETHUSD",1755616093124,1.999999,4200.0,4198.6,2.38174629]
["bitfinex","ETHUSD",1755616093423,1.999999,4200.0,4198.9,3.66]
["bitfinex","ETHUSD",1755616093580,1.999999,4200.0,4198.9,0.66]
["bitfinex","ETHUSD",1755616093921,1.999999,4200.0,4199.7,15.33838043]
["bitfinex","ETHUSD",1755616094219,1.2171,4199.9,4198.0,0.157]
["bitfinex","ETHUSD",1755616094380,1.999999,4200.0,4198.0,0.157]
["bitfinex","ETHUSD",1755616094381,1.2171,4199.8,4198.5,15.33838043]
["bitfinex","ETHUSD",1755616094581,1.2171,4199.8,4198.6,3.0]
["bitfinex","ETHUSD",1755616094824,1.999999,4200.0,4199.4,0.66]
["bitfinex","ETHUSD",1755616094998,1.999999,4200.0,4199.7,3.66]
["bitfinex","ETHUSD",1755616095319,1.999999,4200.0,4198.6,4.764]
["bitfinex","ETHUSD",1755616095611,1.999999,4200.0,4195.5,3.98331028]
["bitfinex","ETHUSD",1755616095612,1.2171,4199.9,4199.0,0.66]
["bitfinex","ETHUSD",1755616095779,1.2171,4199.9,4198.4,15.33838043]
["bitfinex","ETHUSD",1755616095982,1.2171,4199.9,4198.5,0.12938274]
["bitfinex","ETHUSD",1755616096313,5.9811,4199.8,4198.0,0.28638274]
["bitfinex","ETHUSD",1755616096515,1.2171,4199.7,4198.0,0.28638274]
["bitfinex","ETHUSD",1755616096717,3.0,4199.5,4198.0,0.157]
["bitfinex","ETHUSD",1755616097022,3.0,4199.3,4198.0,0.157]
["bitfinex","ETHUSD",1755616097222,30.0,4199.2,4198.0,0.157]
["bitfinex","ETHUSD",1755616097386,11.7061,4199.1,4198.0,0.157]
["bitfinex","ETHUSD",1755616097901,1.2171,4199.0,4198.0,0.157]
["bitfinex","ETHUSD",1755616098141,1.2171,4198.9,4198.0,0.157]
["bitfinex","ETHUSD",1755616098286,1.2171,4198.9,4196.7,0.02382824]
["bitfinex","ETHUSD",1755616098493,31.2171,4198.8,4196.8,0.12981716]
["bitfinex","ETHUSD",1755616098782,34.2171,4198.7,4197.4,0.179938]
["bitfinex","ETHUSD",1755616099007,3.0,4198.5,4196.5,0.155]
["bitfinex","ETHUSD",1755616099329,3.0,4198.3,4196.2,0.179938]
["bitfinex","ETHUSD",1755616099634,0.66,4198.0,4196.2,0.179938]
["bitfinex","ETHUSD",1755616099845,0.1192,4196.3,4194.5,0.2742]
["bitfinex","ETHUSD",1755616099996,5.9761,4196.2,4194.6,0.02384017]
["bitfinex","ETHUSD",1755616100196,5.9761,4196.2,4194.5,1.35703612]
["bitfinex","ETHUSD",1755616100197,4.759,4196.1,4194.7,0.13029716]
["bitfinex","ETHUSD",1755616100503,4.759,4196.1,4195.7,3.0]
["bitfinex","ETHUSD",1755616100828,5.728,4196.7,4195.9,0.66]
["bitfinex","ETHUSD",1755616101041,0.1192,4196.6,4196.3,3.66]
["bitfinex","ETHUSD",1755616101193,0.1192,4196.6,4196.5,0.66]
["bitfinex","ETHUSD",1755616101509,4.759,4197.1,4196.5,0.66]
["bitfinex","ETHUSD",1755616101510,0.1192,4197.1,4196.5,0.90955647]
["bitfinex","ETHUSD",1755616101701,0.1192,4197.1,4196.7,0.66]
["bitfinex","ETHUSD",1755616101898,0.1192,4197.1,4196.9,0.66]
["bitfinex","ETHUSD",1755616102101,0.1192,4197.7,4197.0,0.90955647]
["bitfinex","ETHUSD",1755616102302,0.1192,4197.7,4197.1,3.79035647]
["bitfinex","ETHUSD",1755616102632,0.1192,4197.7,4197.5,3.66]
["bitfinex","ETHUSD",1755616102806,1.93247105,4200.0,4197.9,0.66]
["bitfinex","ETHUSD",1755616103124,0.4348,4204.0,4201.5,3.66]
["bitfinex","ETHUSD",1755616103325,0.4348,4204.0,4201.8,18.99838043]
["bitfinex","ETHUSD",1755616103523,0.716154,4203.2,4201.8,24.2696083]
["bitfinex","ETHUSD",1755616103729,0.716154,4203.2,4203.1,18.99838043]
["bitfinex","ETHUSD",1755616104028,2.5008,4204.5,4203.2,0.66]
["bitfinex","ETHUSD",1755616104196,2.5008,4204.5,4203.3,0.13021244]
["bitfinex","ETHUSD",1755616104393,1.559,4204.5,4203.4,0.66]
["bitfinex","ETHUSD",1755616104702,1.0316,4203.5,4202.8,3.66]
["bitfinex","ETHUSD",1755616105095,1.0316,4203.5,4202.8,3.0]
["bitfinex","ETHUSD",1755616105428,0.9418,4203.5,4202.9,0.68379309]
["bitfinex","ETHUSD",1755616105625,0.9418,4203.5,4202.9,0.66]
["bitfinex","ETHUSD",1755616105833,0.9418,4203.5,4202.7,15.33838043]
["bitfinex","ETHUSD",1755616106015,0.9418,4203.5,4201.8,15.33838043]
["bitfinex","ETHUSD",1755616106223,0.9418,4203.5,4201.9,3.15341098]
["bitfinex","ETHUSD",1755616106525,0.9418,4203.5,4202.0,0.02379819]
["bitfinex","ETHUSD",1755616106710,0.4348,4203.4,4202.0,0.1297029]
["bitfinex","ETHUSD",1755616106914,0.9418,4203.3,4201.8,15.33838043]
["bitfinex","ETHUSD",1755616107316,0.9418,4203.3,4201.7,0.4348]
["bitfinex","ETHUSD",1755616107317,3.0,4203.1,4201.7,0.4348]
["bitfinex","ETHUSD",1755616107529,1.3766,4203.0,4201.8,0.02379932]
["bitfinex","ETHUSD",1755616107731,1.3766,4203.0,4201.6,0.66]
["bitfinex","ETHUSD",1755616108028,1.3766,4203.0,4201.8,0.66]
["bitfinex","ETHUSD",1755616108199,3.0,4203.4,4201.5,0.18252756]
["bitfinex","ETHUSD",1755616108396,1.3766,4202.9,4200.6,15.33838043]
["bitfinex","ETHUSD",1755616108734,3.0,4202.7,4201.7,0.715395]
["bitfinex","ETHUSD",1755616108895,1.3766,4202.8,4201.7,0.715395]
["bitfinex","ETHUSD",1755616109227,1.3766,4202.7,4201.7,0.715395]
["bitfinex","ETHUSD",1755616109444,36.2636,4202.6,4200.6,0.17857049]
["bitfinex","ETHUSD",1755616109624,3.0,4203.6,4200.7,0.790302]
["bitfinex","ETHUSD",1755616109625,6.2636,4202.5,4200.7,0.790302]
["bitfinex","ETHUSD",1755616109822,31.3766,4202.4,4201.5,0.155]
["bitfinex","ETHUSD",1755616109995,30.0,4202.3,4201.5,0.155]
["bitfinex","ETHUSD",1755616110345,3.0,4202.2,4201.5,0.155]
["bitfinex","ETHUSD",1755616110496,1.3766,4202.2,4201.5,0.155]
["bitfinex","ETHUSD",1755616111807,1.3766,4202.2,4201.6,0.1303823]
["bitfinex","ETHUSD",1755616112013,0.9418,4202.2,4201.7,0.13062929]
["bitfinex","ETHUSD",1755616112245,0.9418,4202.2,4201.7,0.02379989]
["bitfinex","ETHUSD",1755616112412,0.9418,4202.2,4201.5,0.155]
["bitfinex","ETHUSD",1755616112413,1.3766,4202.1,4201.8,0.13092161]
["bitfinex","ETHUSD",1755616112615,4.887,4202.5,4201.9,0.13092161]
["bitfinex","ETHUSD",1755616112859,1.3758,4202.9,4202.0,0.13092161]
["bitfinex","ETHUSD",1755616113021,0.434,4202.9,4202.1,0.13092328]
["bitfinex","ETHUSD",1755616113221,0.9418,4202.8,4201.6,0.66]
["bitfinex","ETHUSD",1755616113424,0.9418,4202.8,4201.7,0.13115143]
["bitfinex","ETHUSD",1755616113631,0.9418,4202.8,4201.8,0.13115143]
["bitfinex","ETHUSD",1755616113851,0.9418,4202.8,4201.9,0.13115143]
["bitfinex","ETHUSD",1755616114160,0.9418,4202.8,4201.5,0.155]
["bitfinex","ETHUSD",1755616114161,0.1192,4201.6,4201.5,0.155]
["bitfinex","ETHUSD",1755616114342,5.91,4201.6,4201.5,0.155]
["bitfinex","ETHUSD",1755616114662,30.0,4201.5,4200.5,0.155]
["bitfinex","ETHUSD",1755616114953,31.3766,4201.5,4200.3,0.18063166]
["bitfinex","ETHUSD",1755616115126,1.3766,4201.4,4200.0,0.63283497]
["bitfinex","ETHUSD",1755616115329,3.0,4201.2,4199.9,0.63283497]
["bitfinex","ETHUSD",1755616115639,3.0,4201.0,4200.0,0.63283497]
["bitfinex","ETHUSD",1755616115844,4.849,4200.9,4199.6,0.63283497]
["bitfinex","ETHUSD",1755616116042,4.849,4200.9,4199.8,0.63283497]
["bitfinex","ETHUSD",1755616116247,0.9418,4201.1,4200.2,0.63283497]
["bitfinex","ETHUSD",1755616116455,4.848,4201.2,4200.0,16.19066846]
["bitfinex","ETHUSD",1755616116625,5.2828,4201.2,4200.1,0.66]
["bitfinex","ETHUSD",1755616116821,0.9418,4201.1,4200.2,0.634313]
["bitfinex","ETHUSD",1755616117135,5.724,4201.6,4200.7,1.294313]
["bitfinex","ETHUSD",1755616117351,4.845,4201.4,4200.9,0.66]
["bitfinex","ETHUSD",1755616117653,0.9418,4201.8,4200.9,0.66]
["bitfinex","ETHUSD",1755616117859,1.3266,4202.5,4201.0,0.02380385]
["bitfinex","ETHUSD",1755616118019,1.3266,4202.5,4200.8,0.66]
["bitfinex","ETHUSD",1755616118725,1.3266,4202.5,4201.3,0.66]
["bitfinex","ETHUSD",1755616118926,1.3266,4202.5,4201.3,3.66]
["bitfinex","ETHUSD",1755616119125,6.1536,4202.5,4201.2,0.66]
["bitfinex","ETHUSD",1755616119429,6.1536,4202.5,4201.0,0.66]
["bitfinex","ETHUSD",1755616119960,0.9418,4202.4,4200.6,3.634313]
["bitfinex","ETHUSD",1755616120253,31.3766,4202.4,4200.7,0.66]
["bitfinex","ETHUSD",1755616120417,34.3766,4202.3,4200.5,0.789313]
["bitfinex","ETHUSD",1755616120622,1.3766,4202.2,4200.5,0.155]
["bitfinex","ETHUSD",1755616120930,3.0,4202.0,4200.5,0.155]
["bitfinex","ETHUSD",1755616121252,3.0,4201.8,4200.5,0.155]
["bitfinex","ETHUSD",1755616121457,3.0,4201.6,4200.5,0.155]
["bitfinex","ETHUSD",1755616121635,3.0,4201.4,4200.5,0.155]
["bitfinex","ETHUSD",1755616121838,3.0,4201.2,4200.5,0.155]
["bitfinex","ETHUSD",1755616122023,3.0,4201.0,4200.8,0.001]
["bitfinex","ETHUSD",1755616122226,33.0,4200.9,4200.8,0.001]
["bitfinex","ETHUSD",1755616122462,31.3766,4200.9,4200.8,0.001]
["bitfinex","ETHUSD",1755616122756,39.1786,4200.9,4200.8,0.001]
["bitfinex","ETHUSD",1755616123552,6.1786,4200.9,4200.8,0.001]
["bitfinex","ETHUSD",1755616123753,6.1696,4200.9,4200.8,0.001]
["bitfinex","ETHUSD",1755616124337,5.7348,4200.9,4200.8,0.001]
["bitfinex","ETHUSD",1755616124768,5.854,4200.9,4200.8,0.001]
["bitfinex","ETHUSD",1755616124969,0.1192,4200.9,4200.8,0.001]
["bitfinex","ETHUSD",1755616125838,1.4958,4200.9,4200.8,0.001]
["bitfinex","ETHUSD",1755616126336,1.4958,4200.9,4200.5,0.155]
["bitfinex","ETHUSD",1755616126562,0.1192,4200.6,4200.5,0.155]
["bitfinex","ETHUSD",1755616126764,3.0,4200.4,4199.9,0.001]
["bitfinex","ETHUSD",1755616127071,0.1192,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1755616127376,34.8892,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1755616127533,1.4958,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1755616127735,6.2608,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1755616128762,39.2608,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1755616129393,34.4958,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1755616129697,36.2498,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1755616129854,1.4958,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1755616130203,6.2438,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1755616130982,5.809,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1755616131184,6.2577,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1755616131386,9.2577,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1755616132159,39.2577,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1755616132417,39.9177,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1755616132719,40.1330558,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1755616132991,3.66,4199.9,4198.6,0.001]
["bitfinex","ETHUSD",1755616133161,0.1192,4199.6,4198.6,0.001]
["bitfinex","ETHUSD",1755616133489,0.1192,4198.7,4198.6,0.001]
["bitfinex","ETHUSD",1755616133792,37.8442,4198.7,4198.6,0.001]
["bitfinex","ETHUSD",1755616133959,39.8751,4198.7,4198.6,0.001]
["bitfinex","ETHUSD",1755616135165,3.66,4198.6,4198.1,0.001]
["bitfinex","ETHUSD",1755616135364,18.99838043,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1755616135554,53.70938043,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1755616135756,55.29537472,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1755616136009,55.29457472,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1755616136358,39.7419,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1755616136600,39.7319,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1755616138293,39.94661068,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1755616138594,40.05438587,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1755616139387,40.05402029,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1755616139595,40.06302029,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1755616139767,39.84867519,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1755616139956,39.84167519,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1755616140356,0.155,4200.3,4198.1,0.827]
["bitfinex","ETHUSD",1755616140608,0.155,4200.3,4198.7,0.66]
["bitfinex","ETHUSD",1755616140609,30.0,4200.2,4198.7,0.66]
["bitfinex","ETHUSD",1755616140789,4.959,4200.1,4198.8,4.1226]
["bitfinex","ETHUSD",1755616140989,4.959,4200.0,4198.8,0.4626]
["bitfinex","ETHUSD",1755616141159,4.961,4199.9,4198.9,0.02381576]
["bitfinex","ETHUSD",1755616141357,4.959,4199.8,4198.8,0.3634]
["bitfinex","ETHUSD",1755616141557,4.959,4199.7,4199.0,0.4626]
["bitfinex","ETHUSD",1755616141964,4.954,4199.6,4199.0,0.4626]
["bitfinex","ETHUSD",1755616142167,4.954,4199.6,4198.3,3.0]
["bitfinex","ETHUSD",1755616142363,0.4487,4200.7,4198.3,3.4626]
["bitfinex","ETHUSD",1755616142671,34.951,4200.4,4198.4,0.4626]
["bitfinex","ETHUSD",1755616142873,30.0,4200.3,4198.4,0.4626]
["bitfinex","ETHUSD",1755616143077,30.0,4200.3,4197.7,0.4636]
["bitfinex","ETHUSD",1755616143078,30.4487,4200.3,4197.7,0.4636]
["bitfinex","ETHUSD",1755616143292,30.0,4200.2,4197.7,0.4636]
["bitfinex","ETHUSD",1755616143471,3.66,4200.1,4197.7,0.4636]
["bitfinex","ETHUSD",1755616143657,3.66,4199.9,4198.1,0.001]
["bitfinex","ETHUSD",1755616143865,3.0,4199.7,4198.1,0.001]
["bitfinex","ETHUSD",1755616144068,3.0,4199.5,4198.1,0.001]
["bitfinex","ETHUSD",1755616144294,30.0,4199.4,4198.1,0.001]
["bitfinex","ETHUSD",1755616144506,3.66,4199.2,4198.1,0.001]
["bitfinex","ETHUSD",1755616144669,0.66,4198.9,4198.1,0.001]
["bitfinex","ETHUSD",1755616144870,0.66,4198.6,4198.1,0.001]
["bitfinex","ETHUSD",1755616145068,0.7792,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1755616145324,0.7792,4198.2,4197.7,0.001]
["bitfinex","ETHUSD",1755616145325,3.66,4198.1,4197.7,0.001]
["bitfinex","ETHUSD",1755616145474,3.66,4197.9,4197.7,0.001]
["bitfinex","ETHUSD",1755616145791,33.7792,4197.8,4197.7,0.001]
["bitfinex","ETHUSD",1755616145974,35.1501,4197.8,4197.7,0.001]
["bitfinex","ETHUSD",1755616146494,5.727,4199.0,4197.7,1.0094]
["bitfinex","ETHUSD",1755616146673,5.727,4199.0,4197.8,0.023822]
["bitfinex","ETHUSD",1755616146994,4.943,4198.9,4197.9,1.88258024]
["bitfinex","ETHUSD",1755616147179,4.943,4198.9,4198.0,3.66]
["bitfinex","ETHUSD",1755616147510,5.727,4199.0,4198.0,3.66]
["bitfinex","ETHUSD",1755616147511,5.727,4199.0,4198.4,3.66]
["bitfinex","ETHUSD",1755616147833,5.1742,4199.0,4198.9,15.99838043]
["bitfinex","ETHUSD",1755616147972,5.1742,4199.0,4198.2,0.5458]
["bitfinex","ETHUSD",1755616147973,10.1112,4199.0,4198.2,0.5458]
["bitfinex","ETHUSD",1755616148174,10.1112,4199.0,4198.4,3.0]
["bitfinex","ETHUSD",1755616148403,10.1112,4199.0,4198.5,0.66]
["bitfinex","ETHUSD",1755616148596,2.978,4201.0,4198.5,0.66]
["bitfinex","ETHUSD",1755616148597,0.4487,4203.9,4199.1,0.66]
["bitfinex","ETHUSD",1755616148829,5.727,4203.4,4200.9,3.0]
["bitfinex","ETHUSD",1755616149109,5.041,4202.8,4202.7,15.33838043]
["bitfinex","ETHUSD",1755616149297,5.041,4202.8,4202.7,15.99838043]
["bitfinex","ETHUSD",1755616149739,5.041,4202.8,4202.7,16.07318043]
["bitfinex","ETHUSD",1755616150247,5.727,4203.4,4202.8,0.66]
["bitfinex","ETHUSD",1755616150425,5.03,4202.9,4202.8,3.66]
["bitfinex","ETHUSD",1755616151029,5.03,4202.9,4202.7,0.17758132]
["bitfinex","ETHUSD",1755616151336,5.03,4202.9,4202.3,3.66]
["bitfinex","ETHUSD",1755616151559,5.03,4202.9,4202.3,3.0]
["bitfinex","ETHUSD",1755616151711,0.002,4202.9,4202.3,3.0]
["bitfinex","ETHUSD",1755616152037,5.015,4202.8,4202.3,3.0]
["bitfinex","ETHUSD",1755616152420,5.015,4202.8,4201.0,1.83383804]
["bitfinex","ETHUSD",1755616152607,31.3709,4202.7,4201.1,0.02380328]
["bitfinex","ETHUSD",1755616152937,3.0,4202.5,4200.1,0.634313]
["bitfinex","ETHUSD",1755616153148,30.0,4202.4,4200.3,0.634313]
["bitfinex","ETHUSD",1755616153348,5.007,4202.3,4200.6,15.33838043]
["bitfinex","ETHUSD",1755616153549,0.002,4202.9,4201.3,3.0]
["bitfinex","ETHUSD",1755616153716,5.004,4202.8,4201.4,0.02380158]
["bitfinex","ETHUSD",1755616153905,5.004,4202.8,4201.0,0.66]
["bitfinex","ETHUSD",1755616154109,0.002,4202.9,4200.9,0.634313]
["bitfinex","ETHUSD",1755616154110,30.4487,4202.7,4201.1,0.02380328]
["bitfinex","ETHUSD",1755616154343,4.999,4202.6,4201.5,0.66]
["bitfinex","ETHUSD",1755616154544,5.0,4202.5,4201.7,3.66]
["bitfinex","ETHUSD",1755616154752,5.0,4202.5,4201.6,1.89983804]
["bitfinex","ETHUSD",1755616155044,5.0,4202.5,4201.3,15.97269343]
["bitfinex","ETHUSD",1755616155045,5.0,4202.5,4201.7,0.02379989]
["bitfinex","ETHUSD",1755616155250,4.995,4202.4,4201.5,0.66]
["bitfinex","ETHUSD",1755616155454,4.995,4202.3,4201.5,0.66]
["bitfinex","ETHUSD",1755616155628,0.002,4202.9,4201.5,0.66]
["bitfinex","ETHUSD",1755616155629,4.992,4202.2,4201.5,0.66]
["bitfinex","ETHUSD",1755616156414,0.1192,4201.9,4201.5,0.66]
["bitfinex","ETHUSD",1755616156635,0.1192,4201.9,4201.7,3.0]
["bitfinex","ETHUSD",1755616156855,4.992,4202.2,4201.1,0.634313]
["bitfinex","ETHUSD",1755616157069,0.1192,4201.7,4200.9,0.634313]
["bitfinex","ETHUSD",1755616157358,0.1192,4201.4,4200.8,3.753513]
["bitfinex","ETHUSD",1755616157533,4.975,4201.3,4200.8,0.17787608]
["bitfinex","ETHUSD",1755616157729,0.1192,4201.0,4200.5,0.155]
["bitfinex","ETHUSD",1755616158053,4.975,4201.3,4200.5,0.155]
["bitfinex","ETHUSD",1755616158054,0.1192,4200.7,4200.5,0.155]
["bitfinex","ETHUSD",1755616158351,4.966,4200.6,4200.5,0.155]
["bitfinex","ETHUSD",1755616158664,0.1192,4200.7,4200.5,0.155]
["bitfinex","ETHUSD",1755616158960,4.9652,4200.6,4200.5,0.155]
["bitfinex","ETHUSD",1755616159491,4.96,4200.6,4200.5,0.155]
["bitfinex","ETHUSD",1755616159644,0.1192,4200.7,4200.5,2.66433804]
["bitfinex","ETHUSD",1755616159947,0.1192,4200.7,4200.6,3.0]
["bitfinex","ETHUSD",1755616160149,0.9222,4203.7,4201.0,0.66]
["bitfinex","ETHUSD",1755616160349,0.1212,4202.8,4202.4,18.33838043]
["bitfinex","ETHUSD",1755616160552,5.149,4202.5,4202.4,3.0]
["bitfinex","ETHUSD",1755616160755,5.2682,4202.5,4202.4,3.0]
["bitfinex","ETHUSD",1755616160966,0.2742,4202.5,4202.4,3.0]
["bitfinex","ETHUSD",1755616161166,5.2652,4202.5,4202.4,3.0]
["bitfinex","ETHUSD",1755616161651,5.2652,4202.5,4201.5,0.66]
["bitfinex","ETHUSD",1755616161851,0.1192,4201.9,4201.5,5.25983804]
["bitfinex","ETHUSD",1755616162065,4.979,4201.8,4201.5,5.25983804]
["bitfinex","ETHUSD",1755616162379,0.1212,4201.9,4201.6,0.02380045]
["bitfinex","ETHUSD",1755616162675,4.979,4201.7,4201.6,0.80300045]
["bitfinex","ETHUSD",1755616162878,4.979,4201.7,4201.6,0.7792]
["bitfinex","ETHUSD",1755616163373,4.979,4201.7,4201.6,5.69301115]
["bitfinex","ETHUSD",1755616163577,4.979,4201.7,4201.6,3.66]
["bitfinex","ETHUSD",1755616163977,0.1212,4201.9,4201.6,3.66]
["bitfinex","ETHUSD",1755616163978,0.1212,4201.9,4201.7,3.66]
["bitfinex","ETHUSD",1755616164277,0.1212,4201.9,4201.5,3.0]
["bitfinex","ETHUSD",1755616164278,0.002,4201.9,4201.5,3.0]
["bitfinex","ETHUSD",1755616164477,0.1192,4201.8,4201.5,0.66]
["bitfinex","ETHUSD",1755616164773,0.1192,4201.8,4200.9,0.66]
["bitfinex","ETHUSD",1755616165074,0.1192,4201.4,4200.9,0.66]
["bitfinex","ETHUSD",1755616165243,0.1192,4201.4,4200.9,3.97293647]
["bitfinex","ETHUSD",1755616165448,4.949,4201.3,4201.1,0.66]
["bitfinex","ETHUSD",1755616165774,5.0692,4201.4,4201.1,0.66]
["bitfinex","ETHUSD",1755616165940,4.95,4201.4,4201.0,0.66]
["bitfinex","ETHUSD",1755616166271,4.95,4201.4,4201.3,0.7792]
["bitfinex","ETHUSD",1755616166843,4.95,4201.4,4201.3,0.1192]
["bitfinex","ETHUSD",1755616167244,4.95,4201.4,4201.0,0.1192]
["bitfinex","ETHUSD",1755616167473,4.95,4201.4,4201.1,0.66]
["bitfinex","ETHUSD",1755616167845,4.95,4201.4,4200.8,15.33838043]
["bitfinex","ETHUSD",1755616168070,0.1192,4201.2,4200.8,15.33838043]
["bitfinex","ETHUSD",1755616168275,0.1192,4201.2,4200.9,3.0]
["bitfinex","ETHUSD",1755616168884,0.1192,4201.2,4200.5,0.33301388]
["bitfinex","ETHUSD",1755616169056,0.1192,4200.9,4200.5,0.33301388]
["bitfinex","ETHUSD",1755616169984,0.1192,4200.9,4200.6,0.02380612]
["bitfinex","ETHUSD",1755616170150,0.1192,4200.9,4200.5,2.21207331]
["bitfinex","ETHUSD",1755616170683,0.1192,4200.9,4200.5,0.33301388]
["bitfinex","ETHUSD",1755616170982,0.1192,4200.6,4200.5,0.33301388]
["bitfinex","ETHUSD",1755616171183,5.0282,4200.6,4200.5,0.33301388]
["bitfinex","ETHUSD",1755616171482,6.569,4200.6,4200.5,0.33301388]
["bitfinex","ETHUSD",1755616171666,6.569,4200.6,4199.7,0.753513]
["bitfinex","ETHUSD",1755616171868,6.0973,4200.6,4199.7,0.1192]
["bitfinex","ETHUSD",1755616172048,0.4717,4200.5,4199.8,0.02381065]
["bitfinex","ETHUSD",1755616172249,0.1192,4199.6,4199.5,0.789313]
["bitfinex","ETHUSD",1755616172448,5.0132,4199.6,4199.5,0.155]
["bitfinex","ETHUSD",1755616172980,5.723,4201.8,4199.6,0.66]
["bitfinex","ETHUSD",1755616172981,0.4717,4201.1,4199.6,0.66]
["bitfinex","ETHUSD",1755616173183,4.889,4201.0,4199.5,0.155]
["bitfinex","ETHUSD",1755616173866,1.0691,4200.9,4199.5,0.155]
["bitfinex","ETHUSD",1755616174072,0.4717,4200.8,4199.5,0.155]
["bitfinex","ETHUSD",1755616174676,1.0691,4200.7,4199.5,0.155]
["bitfinex","ETHUSD",1755616174872,0.4717,4200.6,4199.5,0.155]
["bitfinex","ETHUSD",1755616175084,0.4717,4200.6,4199.6,0.02381179]
["bitfinex","ETHUSD",1755616175304,4.875,4200.5,4200.0,3.0]
["bitfinex","ETHUSD",1755616175496,4.869,4200.4,4200.0,3.0]
["bitfinex","ETHUSD",1755616175806,4.869,4200.3,4200.0,3.0]
["bitfinex","ETHUSD",1755616176007,4.869,4200.3,4200.1,0.02380895]
["bitfinex","ETHUSD",1755616176206,0.4717,4201.4,4200.1,0.68380895]
["bitfinex","ETHUSD",1755616176410,0.4717,4201.4,4200.1,0.66]
["bitfinex","ETHUSD",1755616176411,4.865,4201.3,4200.1,0.66]
["bitfinex","ETHUSD",1755616176708,4.865,4201.3,4200.0,3.63530889]
["bitfinex","ETHUSD",1755616177008,4.865,4201.3,4199.5,0.33293115]
["bitfinex","ETHUSD",1755616177009,31.5408,4201.2,4199.5,0.33293115]
["bitfinex","ETHUSD",1755616177181,0.155,4201.5,4199.5,0.33293115]
["bitfinex","ETHUSD",1755616177182,1.5408,4201.1,4199.5,0.33293115]
["bitfinex","ETHUSD",1755616177506,0.155,4201.5,4199.5,0.33293115]
["bitfinex","ETHUSD",1755616177507,6.4008,4201.0,4199.6,0.63530889]
["bitfinex","ETHUSD",1755616177713,1.5408,4200.9,4199.5,0.33293115]
["bitfinex","ETHUSD",1755616178007,0.4717,4200.8,4199.5,0.33293115]
["bitfinex","ETHUSD",1755616178677,31.0691,4200.7,4199.5,0.33293115]
["bitfinex","ETHUSD",1755616178879,0.155,4201.5,4200.0,15.97368932]
["bitfinex","ETHUSD",1755616179085,0.155,4201.5,4201.4,15.99838043]
["bitfinex","ETHUSD",1755616179287,0.155,4201.5,4201.4,20.66174936]
["bitfinex","ETHUSD",1755616179701,0.155,4201.5,4201.4,21.94106074]
["bitfinex","ETHUSD",1755616180385,0.155,4201.5,4201.4,3.66]
["bitfinex","ETHUSD",1755616180699,0.155,4201.5,4201.4,20.30149339]
["bitfinex","ETHUSD",1755616181010,0.155,4201.5,4201.4,20.27769181]
["bitfinex","ETHUSD",1755616181321,0.155,4201.5,4201.4,19.85122336]
["bitfinex","ETHUSD",1755616181484,5.086,4201.5,4201.4,18.99838043]
["bitfinex","ETHUSD",1755616181800,5.086,4201.5,4200.9,0.63967214]
["bitfinex","ETHUSD",1755616181801,12.3498,4201.5,4200.9,0.63967214]
["bitfinex","ETHUSD",1755616182002,12.349,4201.5,4200.8,0.63967214]
["bitfinex","ETHUSD",1755616182328,12.349,4201.5,4200.7,0.63967214]
["bitfinex","ETHUSD",1755616182493,12.349,4201.5,4200.5,0.63967214]
["bitfinex","ETHUSD",1755616182698,4.92,4201.4,4200.5,0.63967214]
["bitfinex","ETHUSD",1755616182909,0.1192,4200.7,4200.5,0.63967214]
["bitfinex","ETHUSD",1755616183083,5.3857,4200.6,4200.4,0.63967214]
["bitfinex","ETHUSD",1755616183404,0.1192,4200.5,4200.1,0.63967214]
["bitfinex","ETHUSD",1755616183815,4.908,4200.4,4200.2,0.02380839]
["bitfinex","ETHUSD",1755616183984,0.1192,4200.5,4200.3,0.66]
["bitfinex","ETHUSD",1755616184179,4.905,4200.4,4200.3,1.51295593]
["bitfinex","ETHUSD",1755616184384,4.905,4200.4,4200.3,1.51303192]
["bitfinex","ETHUSD",1755616184685,4.905,4200.4,4200.2,3.1192]
["bitfinex","ETHUSD",1755616184686,4.905,4200.4,4200.2,0.97223454]
["bitfinex","ETHUSD",1755616184914,4.905,4200.4,4200.3,3.54127187]
["bitfinex","ETHUSD",1755616185116,5.0242,4200.4,4200.3,3.0]
["bitfinex","ETHUSD",1755616185794,5.4959,4200.4,4200.3,3.0]
["bitfinex","ETHUSD",1755616185997,1.0691,4200.9,4200.3,3.0]
["bitfinex","ETHUSD",1755616186226,1.0691,4200.9,4200.2,0.6398171]
["bitfinex","ETHUSD",1755616186227,0.1192,4200.6,4200.2,3.0]
["bitfinex","ETHUSD",1755616186392,0.1192,4200.3,4200.2,3.0]
["bitfinex","ETHUSD",1755616186718,0.1192,4200.3,4200.2,3.6398171]
["bitfinex","ETHUSD",1755616186719,0.0692,4200.3,4200.2,3.6398171]
["bitfinex","ETHUSD",1755616187322,5.8772,4201.5,4200.2,3.6398171]
["bitfinex","ETHUSD",1755616187323,0.1542,4201.5,4200.3,0.66]
["bitfinex","ETHUSD",1755616187522,0.1542,4201.5,4200.2,8.10404298]
["bitfinex","ETHUSD",1755616187523,0.155,4202.5,4201.5,0.66]
["bitfinex","ETHUSD",1755616187691,0.155,4202.5,4201.8,0.7792]
["bitfinex","ETHUSD",1755616188594,0.155,4202.5,4201.8,2.05835389]
["bitfinex","ETHUSD",1755616188794,0.155,4202.5,4201.8,5.742559]
["bitfinex","ETHUSD",1755616189016,0.155,4202.5,4201.8,4.46340511]
["bitfinex","ETHUSD",1755616189749,0.155,4202.5,4201.8,3.98136904]
["bitfinex","ETHUSD",1755616190555,0.1192,4202.4,4201.8,3.98136904]
["bitfinex","ETHUSD",1755616190759,0.155,4202.5,4201.8,3.98136904]
["bitfinex","ETHUSD",1755616190934,4.892,4202.4,4201.8,3.98136904]
["bitfinex","ETHUSD",1755616191113,4.892,4202.4,4201.8,5.23672361]
["bitfinex","ETHUSD",1755616191305,0.002,4202.0,4201.8,5.23672361]
["bitfinex","ETHUSD",1755616191729,0.002,4202.0,4201.8,3.95756972]
["bitfinex","ETHUSD",1755616192839,0.002,4202.0,4201.8,4.5968665]
["bitfinex","ETHUSD",1755616193146,0.002,4202.0,4201.8,0.95756972]
["bitfinex","ETHUSD",1755616194021,0.4567,4201.9,4201.8,0.17836972]
["bitfinex","ETHUSD",1755616194330,4.862,4201.9,4201.8,0.02379932]
["bitfinex","ETHUSD",1755616194558,4.862,4201.9,4201.8,0.20640317]
["bitfinex","ETHUSD",1755616195509,4.862,4201.9,4201.8,0.18260385]
["bitfinex","ETHUSD",1755616195713,4.862,4201.9,4201.5,0.66]
["bitfinex","ETHUSD",1755616195714,0.4567,4201.9,4201.6,0.02380045]
["bitfinex","ETHUSD",1755616195921,5.3057,4201.9,4201.6,0.02380045]
["bitfinex","ETHUSD",1755616196452,4.851,4201.9,4201.5,0.66]
["bitfinex","ETHUSD",1755616196610,1.4421,4201.8,4201.5,0.66]
["bitfinex","ETHUSD",1755616196814,4.851,4201.9,4201.6,0.02380045]
["bitfinex","ETHUSD",1755616197627,4.851,4201.9,4201.5,0.66]
["bitfinex","ETHUSD",1755616197831,4.851,4201.9,4201.5,0.83972247]
["bitfinex","ETHUSD",1755616199843,0.002,4201.9,4201.5,0.83972247]
["bitfinex","ETHUSD",1755616200030,4.82,4201.8,4201.5,0.83972247]
["bitfinex","ETHUSD",1755616200238,0.4547,4201.7,4201.5,0.83972247]
["bitfinex","ETHUSD",1755616200557,1.4421,4201.6,4200.6,0.63933009]
["bitfinex","ETHUSD",1755616200760,1.4421,4201.6,4200.3,0.85241164]
["bitfinex","ETHUSD",1755616200761,1.4421,4201.5,4200.3,0.63933009]
["bitfinex","ETHUSD",1755616200916,1.4421,4201.5,4200.6,0.02380612]
["bitfinex","ETHUSD",1755616201116,5.2577,4201.4,4200.5,0.33297814]
["bitfinex","ETHUSD",1755616201357,1.4421,4201.3,4200.6,0.02380612]
["bitfinex","ETHUSD",1755616201669,1.4421,4201.3,4200.7,15.33838043]
["bitfinex","ETHUSD",1755616201877,4.798,4201.2,4200.7,15.33838043]
["bitfinex","ETHUSD",1755616202018,5.2507,4201.1,4200.8,3.0]
["bitfinex","ETHUSD",1755616202215,5.2507,4201.1,4200.7,15.33838043]
["bitfinex","ETHUSD",1755616202216,4.795,4201.0,4200.7,15.33838043]
["bitfinex","ETHUSD",1755616202636,4.795,4201.0,4200.8,3.0]
["bitfinex","ETHUSD",1755616202844,0.9874,4201.7,4200.8,3.0]
["bitfinex","ETHUSD",1755616202845,4.795,4201.1,4200.9,0.68380442]
["bitfinex","ETHUSD",1755616203145,4.795,4201.1,4201.0,19.02218428]
["bitfinex","ETHUSD",1755616203320,4.795,4201.1,4201.0,19.85079207]
["bitfinex","ETHUSD",1755616203658,4.795,4201.1,4201.0,18.99838043]
["bitfinex","ETHUSD",1755616203959,4.795,4201.1,4201.0,20.97417957]
["bitfinex","ETHUSD",1755616204170,4.795,4201.1,4201.0,21.94566052]
["bitfinex","ETHUSD",1755616204465,0.002,4201.9,4201.1,3.66]
["bitfinex","ETHUSD",1755616204626,0.002,4201.9,4201.8,4.41857958]
["bitfinex","ETHUSD",1755616204826,4.782,4201.9,4201.8,4.41857958]
["bitfinex","ETHUSD",1755616205022,4.7812,4201.9,4201.8,5.84014661]
["bitfinex","ETHUSD",1755616205265,0.0012,4201.9,4201.8,5.84014661]
["bitfinex","ETHUSD",1755616205935,0.0012,4201.9,4201.8,7.11886093]
["bitfinex","ETHUSD",1755616206135,0.0012,4201.9,4201.8,5.84014661]
["bitfinex","ETHUSD",1755616207358,0.0012,4201.9,4201.8,7.11886093]
["bitfinex","ETHUSD",1755616207655,0.0012,4201.9,4201.8,5.84014661]
["bitfinex","ETHUSD",1755616207818,0.0012,4201.9,4201.8,0.7792]
["bitfinex","ETHUSD",1755616208021,0.0012,4201.9,4201.8,16.11758043]
["bitfinex","ETHUSD",1755616208421,0.0012,4201.9,4201.8,15.45758043]
["bitfinex","ETHUSD",1755616208618,0.0012,4201.9,4201.8,0.1192]
["bitfinex","ETHUSD",1755616209273,1.4433,4201.9,4201.8,0.1192]
["bitfinex","ETHUSD",1755616209447,1.4433,4201.9,4201.7,0.64005374]
["bitfinex","ETHUSD",1755616209626,0.0012,4201.9,4201.8,16.02217975]
["bitfinex","ETHUSD",1755616209828,4.7432,4201.9,4201.8,15.99838043]
["bitfinex","ETHUSD",1755616210057,4.7432,4201.9,4201.8,16.63842903]
["bitfinex","ETHUSD",1755616210276,4.7432,4201.9,4201.8,0.6400486]
["bitfinex","ETHUSD",1755616210277,6.1853,4201.9,4201.8,0.6400486]
["bitfinex","ETHUSD",1755616210545,6.1853,4201.9,4201.2,0.6400486]
["bitfinex","ETHUSD",1755616210754,6.1853,4201.9,4201.3,0.02380215]
["bitfinex","ETHUSD",1755616210956,6.1853,4201.9,4201.2,0.6400486]
["bitfinex","ETHUSD",1755616211159,6.1853,4201.9,4201.1,0.6400486]
["bitfinex","ETHUSD",1755616211356,6.1853,4201.9,4201.2,0.66385132]
["bitfinex","ETHUSD",1755616211661,6.1853,4201.9,4201.2,0.6400486]
["bitfinex","ETHUSD",1755616211862,1.4421,4201.8,4201.1,0.6400486]
["bitfinex","ETHUSD",1755616212077,1.4421,4201.7,4200.9,0.6400486]
["bitfinex","ETHUSD",1755616212241,5.721,4201.6,4200.7,0.66385415]
["bitfinex","ETHUSD",1755616212445,1.4421,4201.5,4200.7,0.02380555]
["bitfinex","ETHUSD",1755616212660,30.0,4201.4,4200.5,0.155]
["bitfinex","ETHUSD",1755616212868,3.0,4201.2,4199.4,0.001]
["bitfinex","ETHUSD",1755616213162,3.0,4201.2,4199.1,0.715713]
["bitfinex","ETHUSD",1755616213163,0.66,4201.0,4199.1,0.715713]
["bitfinex","ETHUSD",1755616213328,3.0,4200.8,4198.3,0.6400486]
["bitfinex","ETHUSD",1755616213533,3.0,4200.6,4198.3,0.6400486]
["bitfinex","ETHUSD",1755616213761,30.02380571,4200.5,4199.0,0.17539471]
["bitfinex","ETHUSD",1755616213962,0.02380571,4200.4,4199.0,0.001]
["bitfinex","ETHUSD",1755616214168,1.4421,4200.3,4199.0,0.001]
["bitfinex","ETHUSD",1755616214456,6.18390571,4200.2,4199.0,0.001]
["bitfinex","ETHUSD",1755616214762,4.711,4200.1,4199.0,0.02481519]
["bitfinex","ETHUSD",1755616214935,5.1657,4200.1,4199.0,0.02481519]
["bitfinex","ETHUSD",1755616215138,5.1657,4200.1,4199.1,0.66]
["bitfinex","ETHUSD",1755616215787,4.4718619,4200.0,4198.5,0.155]
["bitfinex","ETHUSD",1755616215982,4.4718619,4200.0,4198.6,0.01191537]
["bitfinex","ETHUSD",1755616215983,4.4421,4200.0,4198.6,0.01191537]
["bitfinex","ETHUSD",1755616216148,1.4421,4199.9,4198.6,0.01191537]
["bitfinex","ETHUSD",1755616216350,4.72976332,4199.8,4198.5,0.155]
["bitfinex","ETHUSD",1755616216653,8.08128633,4199.7,4198.5,0.155]
["bitfinex","ETHUSD",1755616216832,0.02976473,4199.6,4198.5,0.155]
["bitfinex","ETHUSD",1755616217031,1.4421,4199.5,4198.5,0.155]
["bitfinex","ETHUSD",1755616217269,1.47186615,4199.4,4198.5,0.155]
["bitfinex","ETHUSD",1755616217580,1.4421,4199.3,4198.5,0.155]
["bitfinex","ETHUSD",1755616217736,3.0,4199.1,4198.5,0.155]
["bitfinex","ETHUSD",1755616217934,0.02976899,4199.0,4198.5,0.155]
["bitfinex","ETHUSD",1755616218140,1.47186899,4199.0,4198.5,0.155]
["bitfinex","ETHUSD",1755616218338,1.4421,4198.9,4198.6,0.01192104]
["bitfinex","ETHUSD",1755616218563,6.1301,4198.9,4198.5,0.155]
["bitfinex","ETHUSD",1755616218874,1.4421,4198.8,4198.5,0.155]
["bitfinex","ETHUSD",1755616219262,4.681,4198.7,4198.6,0.01192218]
["bitfinex","ETHUSD",1755616219600,4.681,4198.7,4198.5,0.155]
["bitfinex","ETHUSD",1755616219955,0.4547,4199.4,4198.5,0.155]
["bitfinex","ETHUSD",1755616220154,4.673,4199.3,4198.5,0.155]
["bitfinex","ETHUSD",1755616220677,0.1192,4198.7,4198.5,0.155]
["bitfinex","ETHUSD",1755616220965,6.63918633,4199.7,4198.6,0.67192274]
["bitfinex","ETHUSD",1755616220966,5.722,4199.7,4198.6,0.67192274]
["bitfinex","ETHUSD",1755616221189,0.1192,4199.3,4198.8,0.66]
["bitfinex","ETHUSD",1755616221388,4.7902,4199.6,4199.0,0.1192]
["bitfinex","ETHUSD",1755616222463,4.7902,4199.6,4198.6,0.66]
["bitfinex","ETHUSD",1755616222634,4.7902,4199.6,4198.8,0.1192]
["bitfinex","ETHUSD",1755616223240,4.7402,4199.6,4198.8,0.1192]
["bitfinex","ETHUSD",1755616223973,0.1192,4199.2,4198.6,0.66]
["bitfinex","ETHUSD",1755616224172,4.645,4199.1,4198.6,0.7792]
["bitfinex","ETHUSD",1755616224849,4.645,4199.1,4198.5,0.155]
["bitfinex","ETHUSD",1755616224850,0.4518,4199.0,4198.5,0.155]
["bitfinex","ETHUSD",1755616225051,1.6048,4198.9,4198.5,0.155]
["bitfinex","ETHUSD",1755616225469,1.4856,4198.8,4198.5,0.155]
["bitfinex","ETHUSD",1755616225680,2.11058,4198.8,4198.5,0.155]
["bitfinex","ETHUSD",1755616225854,0.02977111,4198.7,4198.2,0.001]
["bitfinex","ETHUSD",1755616226050,4.632,4198.6,4198.2,0.001]
["bitfinex","ETHUSD",1755616226774,0.1192,4198.3,4198.2,0.001]
["bitfinex","ETHUSD",1755616227092,0.89874134,4198.3,4198.2,0.001]
["bitfinex","ETHUSD",1755616227244,2.38434134,4198.3,4198.2,0.001]
["bitfinex","ETHUSD",1755616227444,2.38434134,4198.3,4197.5,0.155]
["bitfinex","ETHUSD",1755616227445,35.38434134,4198.3,4197.5,0.155]
["bitfinex","ETHUSD",1755616227656,3.0,4197.7,4197.5,0.155]
["bitfinex","ETHUSD",1755616227857,43.37328554,4197.7,4197.5,0.155]
["bitfinex","ETHUSD",1755616228171,45.45478,4197.7,4197.5,0.155]
["bitfinex","ETHUSD",1755616228369,15.45478,4197.7,4197.5,0.155]
["bitfinex","ETHUSD",1755616228571,45.45478,4197.7,4197.5,0.155]
["bitfinex","ETHUSD",1755616229076,42.57378,4197.7,4197.5,0.155]
["bitfinex","ETHUSD",1755616229274,41.9408,4197.7,4197.5,0.155]
["bitfinex","ETHUSD",1755616229581,11.9408,4197.7,4197.5,0.155]
["bitfinex","ETHUSD",1755616229778,11.9358,4197.7,4197.5,0.155]
["bitfinex","ETHUSD",1755616230888,5.724,4197.7,4197.5,0.155]
["bitfinex","ETHUSD",1755616231091,10.4442,4197.7,4197.5,0.155]
["bitfinex","ETHUSD",1755616231389,11.9298,4197.7,4197.5,0.155]
["bitfinex","ETHUSD",1755616231773,14.9298,4197.7,4197.5,0.155]
["bitfinex","ETHUSD",1755616232469,7.3288,4197.7,4197.5,0.155]
["bitfinex","ETHUSD",1755616232812,11.9258,4197.7,4197.5,0.155]
["bitfinex","ETHUSD",1755616233102,14.9258,4197.7,4197.5,0.155]
["bitfinex","ETHUSD",1755616233864,44.9258,4197.7,4197.5,0.155]
["bitfinex","ETHUSD",1755616234480,3.0,4197.6,4197.2,0.001]
["bitfinex","ETHUSD",1755616234669,0.02828554,4197.5,4197.2,0.001]
["bitfinex","ETHUSD",1755616234862,38.3602,4197.4,4197.2,0.001]
["bitfinex","ETHUSD",1755616235263,55.18418043,4197.4,4197.2,0.001]
["bitfinex","ETHUSD",1755616238400,56.5202203,4197.4,4197.2,0.001]
["bitfinex","ETHUSD",1755616238967,26.5202203,4197.4,4197.2,0.001]
["bitfinex","ETHUSD",1755616239497,29.0342203,4197.4,4197.2,0.001]
["bitfinex","ETHUSD",1755616239706,59.0342203,4197.4,4197.2,0.001]
["bitfinex","ETHUSD",1755616240470,59.0342203,4197.4,4196.5,0.155]
["bitfinex","ETHUSD",1755616240471,3.0,4197.0,4193.6,0.1192]
["bitfinex","ETHUSD",1755616240676,0.1192,4193.8,4192.7,0.3249]
["bitfinex","ETHUSD",1755616240872,4.542,4193.7,4192.7,0.17465676]
["bitfinex","ETHUSD",1755616241484,4.57028554,4193.7,4192.6,0.1192]
["bitfinex","ETHUSD",1755616241704,21.69650584,4193.7,4191.4,0.3249]
["bitfinex","ETHUSD",1755616242001,4.542,4193.7,4191.9,0.02385553]
["bitfinex","ETHUSD",1755616242200,4.542,4193.7,4191.9,0.20573153]
["bitfinex","ETHUSD",1755616242402,4.57028554,4193.7,4192.3,0.146]
["bitfinex","ETHUSD",1755616242607,4.57028554,4193.7,4192.6,0.02385154]
["bitfinex","ETHUSD",1755616242608,4.542,4193.7,4192.6,0.02385154]
["bitfinex","ETHUSD",1755616242803,4.6492,4193.6,4192.4,0.1192]
["bitfinex","ETHUSD",1755616243180,4.528,4193.6,4193.1,0.1192]
["bitfinex","ETHUSD",1755616243382,4.528,4193.6,4192.7,0.146]
["bitfinex","ETHUSD",1755616243383,4.528,4193.6,4192.7,0.2652]
["bitfinex","ETHUSD",1755616243807,4.528,4193.6,4192.8,0.02385041]
["bitfinex","ETHUSD",1755616244009,0.1192,4193.7,4193.5,0.301]
["bitfinex","ETHUSD",1755616244210,0.1192,4193.7,4193.6,0.16984586]
["bitfinex","ETHUSD",1755616244808,5.73,4195.8,4193.7,0.66]
["bitfinex","ETHUSD",1755616244973,0.1192,4195.3,4194.6,0.1192]
["bitfinex","ETHUSD",1755616245281,0.1192,4194.7,4194.1,0.1192]
["bitfinex","ETHUSD",1755616245487,4.525,4194.6,4193.9,0.1192]
["bitfinex","ETHUSD",1755616245682,4.525,4194.6,4193.5,0.155]
["bitfinex","ETHUSD",1755616245683,0.02828554,4194.5,4193.5,0.155]
["bitfinex","ETHUSD",1755616245888,0.1192,4193.6,4193.5,0.155]
["bitfinex","ETHUSD",1755616246096,4.6482,4193.6,4193.5,0.155]
["bitfinex","ETHUSD",1755616246408,4.67648554,4193.6,4193.5,0.155]
["bitfinex","ETHUSD",1755616246612,4.6482,4193.6,4193.5,0.155]
["bitfinex","ETHUSD",1755616246925,4.0531,4193.6,4193.5,0.961]
["bitfinex","ETHUSD",1755616247150,4.0531,4193.6,4193.5,1.0802]
["bitfinex","ETHUSD",1755616247992,5.731,4195.3,4193.6,0.66]
["bitfinex","ETHUSD",1755616248192,0.1192,4194.7,4193.5,0.4202]
["bitfinex","ETHUSD",1755616248408,4.519,4194.6,4194.0,0.1192]
["bitfinex","ETHUSD",1755616248818,4.519,4194.6,4194.1,0.68384301]
["bitfinex","ETHUSD",1755616249027,5.731,4195.3,4194.1,0.02384301]
["bitfinex","ETHUSD",1755616249330,5.731,4195.3,4195.0,0.66]
["bitfinex","ETHUSD",1755616249524,4.513,4195.2,4193.7,0.66]
["bitfinex","ETHUSD",1755616249749,4.513,4195.2,4193.9,3.66]
["bitfinex","ETHUSD",1755616249923,4.513,4195.2,4195.1,0.7792]
["bitfinex","ETHUSD",1755616250251,4.513,4195.2,4195.1,0.1192]
["bitfinex","ETHUSD",1755616250616,4.513,4195.2,4193.7,0.66]
["bitfinex","ETHUSD",1755616250851,0.1192,4194.7,4194.2,0.66]
["bitfinex","ETHUSD",1755616251086,4.5062,4194.6,4194.1,0.1192]
["bitfinex","ETHUSD",1755616251356,4.5062,4194.6,4193.8,0.1192]
["bitfinex","ETHUSD",1755616251357,0.1192,4194.4,4193.8,0.1192]
["bitfinex","ETHUSD",1755616252467,4.5,4194.3,4193.9,0.68384415]
["bitfinex","ETHUSD",1755616252628,4.498,4194.2,4193.9,0.66]
["bitfinex","ETHUSD",1755616252952,4.494,4194.1,4193.9,0.1192]
["bitfinex","ETHUSD",1755616253151,4.494,4194.0,4193.9,0.1192]
["bitfinex","ETHUSD",1755616253749,4.493,4194.0,4193.9,0.1192]
["bitfinex","ETHUSD",1755616254312,0.662,4198.6,4197.0,0.78435104]
["bitfinex","ETHUSD",1755616254516,1.27890047,4200.5,4199.6,2.38116301]
["bitfinex","ETHUSD",1755616254517,2.02574478,4200.2,4199.6,2.38116301]
["bitfinex","ETHUSD",1755616254770,0.002,4202.0,4201.2,2.3802723]
["bitfinex","ETHUSD",1755616254971,0.002,4202.0,4201.8,19.35692169]
["bitfinex","ETHUSD",1755616255130,0.002,4202.0,4201.8,26.25212646]
["bitfinex","ETHUSD",1755616255335,0.65969287,4202.0,4201.9,6.03987577]
["bitfinex","ETHUSD",1755616255535,0.37485462,4202.0,4201.9,6.03987577]
["bitfinex","ETHUSD",1755616255774,0.002,4203.2,4202.1,0.66]
["bitfinex","ETHUSD",1755616255934,2.37513333,4210.3,4202.1,0.66]
["bitfinex","ETHUSD",1755616255935,0.155,4204.5,4202.2,3.66]
["bitfinex","ETHUSD",1755616256141,5.258,4204.1,4204.0,2.11857006]
["bitfinex","ETHUSD",1755616256475,5.258,4204.1,4204.0,9.18939452]
["bitfinex","ETHUSD",1755616256668,6.6602,4204.1,4204.0,9.18939452]
["bitfinex","ETHUSD",1755616257046,6.6602,4204.1,4204.0,10.87978198]
["bitfinex","ETHUSD",1755616257251,6.6602,4204.1,4204.0,9.18939452]
["bitfinex","ETHUSD",1755616257565,1.4022,4204.1,4204.0,9.18939452]
["bitfinex","ETHUSD",1755616257745,6.6532,4204.1,4204.0,10.17383613]
["bitfinex","ETHUSD",1755616258164,13.27479025,4204.1,4204.0,9.5420803]
["bitfinex","ETHUSD",1755616258477,12.86362125,4204.1,4204.0,9.5420803]
["bitfinex","ETHUSD",1755616258832,5.86362125,4204.1,4204.0,9.5420803]
["bitfinex","ETHUSD",1755616259233,5.86362125,4204.1,4204.0,9.03268578]
["bitfinex","ETHUSD",1755616259479,5.86362125,4204.1,4204.0,8.81137494]
["bitfinex","ETHUSD",1755616259663,5.86362125,4204.1,4204.0,9.03033433]
["bitfinex","ETHUSD",1755616259878,5.731,4205.0,4204.0,9.03033433]
["bitfinex","ETHUSD",1755616260188,35.7941,4204.9,4204.0,7.93615233]
["bitfinex","ETHUSD",1755616260394,3.0,4204.7,4204.0,7.93615233]
["bitfinex","ETHUSD",1755616260550,31.4022,4204.6,4204.0,7.19615233]
["bitfinex","ETHUSD",1755616260746,3.0,4204.4,4204.0,7.19615233]
["bitfinex","ETHUSD",1755616261064,36.6192,4204.3,4204.0,7.19615233]
["bitfinex","ETHUSD",1755616261417,35.2053358,4204.2,4204.0,7.19615233]
["bitfinex","ETHUSD",1755616261549,0.002,4204.1,4204.0,7.19615233]
["bitfinex","ETHUSD",1755616261873,1.4042,4204.1,4204.0,7.19615233]
["bitfinex","ETHUSD",1755616262632,0.66,4203.9,4202.6,0.17845655]
["bitfinex","ETHUSD",1755616262774,15.69692169,4203.5,4201.8,0.02379932]
["bitfinex","ETHUSD",1755616262973,3.0,4203.3,4201.4,0.52486826]
["bitfinex","ETHUSD",1755616263212,3.0,4203.1,4201.5,0.65606668]
["bitfinex","ETHUSD",1755616263515,3.0,4202.9,4201.6,0.50106668]
["bitfinex","ETHUSD",1755616263698,5.725,4203.5,4201.7,0.02379989]
["bitfinex","ETHUSD",1755616263879,5.725,4203.5,4201.7,0.4286]
["bitfinex","ETHUSD",1755616263880,5.185,4203.4,4201.7,0.4286]
["bitfinex","ETHUSD",1755616264206,5.185,4203.4,4201.9,0.66]
["bitfinex","ETHUSD",1755616264575,0.1192,4202.9,4202.3,0.1192]
["bitfinex","ETHUSD",1755616264805,5.191,4202.8,4202.3,0.1192]
["bitfinex","ETHUSD",1755616265011,5.187,4202.7,4202.3,0.1192]
["bitfinex","ETHUSD",1755616265447,5.725,4203.5,4202.5,0.66]
["bitfinex","ETHUSD",1755616265448,5.176,4202.6,4202.5,0.66]
["bitfinex","ETHUSD",1755616265654,5.176,4202.8,4202.6,0.1192]
["bitfinex","ETHUSD",1755616265952,5.18,4202.7,4202.5,2.2613]
["bitfinex","ETHUSD",1755616266258,5.177,4202.6,4202.5,1.494385]
["bitfinex","ETHUSD",1755616266406,5.173,4202.6,4202.5,0.715185]
["bitfinex","ETHUSD",1755616266749,5.173,4202.6,4201.1,0.4286]
["bitfinex","ETHUSD",1755616266750,5.8095,4202.6,4202.0,0.1192]
["bitfinex","ETHUSD",1755616266915,5.8095,4202.6,4200.4,0.62366899]
["bitfinex","ETHUSD",1755616266916,6.1189,4202.6,4201.7,0.715185]
["bitfinex","ETHUSD",1755616267121,0.1192,4201.9,4201.7,0.715185]
["bitfinex","ETHUSD",1755616267340,5.167,4201.8,4201.7,0.715185]
["bitfinex","ETHUSD",1755616267499,5.167,4201.8,4201.4,0.001]
["bitfinex","ETHUSD",1755616267707,0.1192,4201.6,4201.4,0.001]
["bitfinex","ETHUSD",1755616268105,0.5478,4201.6,4201.4,0.001]
["bitfinex","ETHUSD",1755616268501,1.11928,4201.6,4201.4,0.001]
["bitfinex","ETHUSD",1755616268738,2.09288,4201.6,4201.4,0.001]
["bitfinex","ETHUSD",1755616270134,0.1192,4201.6,4201.4,0.001]
["bitfinex","ETHUSD",1755616270338,5.2542,4201.6,4201.4,0.001]
["bitfinex","ETHUSD",1755616271118,5.135,4201.6,4201.4,0.001]
["bitfinex","ETHUSD",1755616271320,0.9736,4202.4,4201.4,0.001]
["bitfinex","ETHUSD",1755616271518,5.129,4202.3,4201.6,0.68380045]
["bitfinex","ETHUSD",1755616271716,5.13,4202.2,4201.6,0.66]
["bitfinex","ETHUSD",1755616272149,5.13,4202.2,4201.8,0.66]
["bitfinex","ETHUSD",1755616272310,5.13,4202.2,4202.0,0.66]
["bitfinex","ETHUSD",1755616272633,1.4022,4203.9,4202.2,0.66]
["bitfinex","ETHUSD",1755616272832,5.121,4203.4,4202.3,0.37129744]
["bitfinex","ETHUSD",1755616273031,5.121,4203.4,4202.4,0.34750095]
["bitfinex","ETHUSD",1755616273231,5.121,4203.4,4202.5,0.13031187]
["bitfinex","ETHUSD",1755616273440,5.121,4203.4,4202.6,0.13031187]
["bitfinex","ETHUSD",1755616273633,5.121,4203.4,4202.7,0.13031187]
["bitfinex","ETHUSD",1755616273835,5.121,4203.4,4202.8,0.13031187]
["bitfinex","ETHUSD",1755616274051,5.121,4203.4,4202.9,0.13031187]
["bitfinex","ETHUSD",1755616274336,5.106,4203.3,4203.0,0.34760929]
["bitfinex","ETHUSD",1755616274534,5.106,4203.3,4203.1,0.34760929]
["bitfinex","ETHUSD",1755616274843,6.2046,4203.3,4201.4,0.001]
["bitfinex","ETHUSD",1755616275028,6.2046,4203.3,4201.6,0.34794224]
["bitfinex","ETHUSD",1755616275234,6.2046,4203.3,4201.7,0.34794224]
["bitfinex","ETHUSD",1755616275235,3.4286,4203.2,4201.7,0.34794224]
["bitfinex","ETHUSD",1755616275434,3.0,4203.0,4201.8,0.34794224]
["bitfinex","ETHUSD",1755616275738,3.0,4203.0,4201.4,0.001]
["bitfinex","ETHUSD",1755616275739,0.4286,4202.9,4201.9,0.34794224]
["bitfinex","ETHUSD",1755616275910,3.0,4202.7,4202.0,0.13047834]
["bitfinex","ETHUSD",1755616276117,0.4286,4202.6,4202.1,0.13047834]
["bitfinex","ETHUSD",1755616276312,0.9736,4202.5,4202.2,0.13047834]
["bitfinex","ETHUSD",1755616276529,0.4286,4202.4,4202.3,0.13047834]
["bitfinex","ETHUSD",1755616276906,1.4022,4202.4,4202.3,0.13047834]
["bitfinex","ETHUSD",1755616277124,1.4022,4202.4,4201.5,0.155]
["bitfinex","ETHUSD",1755616277372,5.5156,4202.3,4201.6,0.13078805]
["bitfinex","ETHUSD",1755616277536,0.4286,4202.2,4201.7,0.13078805]
["bitfinex","ETHUSD",1755616277861,0.4286,4202.2,4201.8,0.13078805]
["bitfinex","ETHUSD",1755616277862,0.9736,4202.1,4201.8,0.13078805]
["bitfinex","ETHUSD",1755616278036,3.0,4202.2,4201.9,0.13078805]
["bitfinex","ETHUSD",1755616278037,1.4022,4202.0,4201.9,0.13078805]
["bitfinex","ETHUSD",1755616278761,1.4022,4202.0,4201.9,0.13113827]
["bitfinex","ETHUSD",1755616279462,35.1979958,4202.0,4201.9,0.13123144]
["bitfinex","ETHUSD",1755616279825,3.0,4201.9,4201.6,0.001]
["bitfinex","ETHUSD",1755616280031,8.056,4201.8,4201.7,0.13129909]
["bitfinex","ETHUSD",1755616280328,39.4582,4201.8,4201.7,0.13135729]
["bitfinex","ETHUSD",1755616281073,39.5774,4201.8,4201.7,0.13135729]
["bitfinex","ETHUSD",1755616281276,40.15784,4201.8,4201.7,0.13135729]
["bitfinex","ETHUSD",1755616281927,40.81784,4201.8,4201.7,0.13174483]
["bitfinex","ETHUSD",1755616282165,3.0,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1755616282466,34.49,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1755616282675,34.49,4201.7,4201.6,0.13306886]
["bitfinex","ETHUSD",1755616282985,35.9457958,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1755616284064,40.9597958,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1755616284252,41.29508553,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1755616284876,41.29505299,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1755616286179,19.35692169,4201.5,4201.4,0.001]
["bitfinex","ETHUSD",1755616286478,55.29597888,4201.5,4201.4,0.001]
["bitfinex","ETHUSD",1755616286678,56.78597888,4201.5,4201.4,0.001]
["bitfinex","ETHUSD",1755616287588,33.66,4201.4,4200.7,0.001]
["bitfinex","ETHUSD",1755616287794,16.35692169,4200.8,4200.7,0.001]
["bitfinex","ETHUSD",1755616288080,54.55558961,4200.8,4200.7,0.001]
["bitfinex","ETHUSD",1755616288296,56.04558961,4200.8,4200.7,0.001]
["bitfinex","ETHUSD",1755616288587,55.82992169,4200.8,4200.7,0.001]
["bitfinex","ETHUSD",1755616288786,56.04555396,4200.8,4200.7,0.001]
["bitfinex","ETHUSD",1755616288964,56.46999396,4200.8,4200.7,0.001]
["bitfinex","ETHUSD",1755616290653,26.46999396,4200.8,4200.7,0.001]
["bitfinex","ETHUSD",1755616291590,0.42444,4200.8,4200.7,0.001]
["bitfinex","ETHUSD",1755616291793,4.946,4200.8,4200.7,0.001]
["bitfinex","ETHUSD",1755616292286,34.946,4200.8,4200.7,0.001]
["bitfinex","ETHUSD",1755616292992,37.096,4200.8,4200.7,0.001]
["bitfinex","ETHUSD",1755616293194,40.096,4200.8,4200.7,0.001]
["bitfinex","ETHUSD",1755616293770,38.606,4200.8,4200.7,0.001]
["bitfinex","ETHUSD",1755616294183,37.946,4200.8,4200.7,0.001]
["bitfinex","ETHUSD",1755616294580,34.946,4200.8,4200.7,0.001]
["bitfinex","ETHUSD",1755616295105,34.919,4200.8,4200.7,0.001]
["bitfinex","ETHUSD",1755616295310,4.919,4200.8,4200.7,0.001]
["bitfinex","ETHUSD",1755616295510,5.723,4201.5,4200.7,2.00296614]
["bitfinex","ETHUSD",1755616295669,4.914,4201.4,4200.8,1.14760454]
["bitfinex","ETHUSD",1755616295874,3.0,4201.3,4200.9,1.14760454]
["bitfinex","ETHUSD",1755616296107,4.913,4201.2,4201.0,0.51006614]
["bitfinex","ETHUSD",1755616296410,4.913,4201.2,4200.7,0.001]
["bitfinex","ETHUSD",1755616296411,30.0,4201.1,4200.7,0.001]
["bitfinex","ETHUSD",1755616296721,3.0,4200.9,4200.7,0.001]
["bitfinex","ETHUSD",1755616296870,38.567,4200.8,4200.7,0.001]
["bitfinex","ETHUSD",1755616297070,40.0542,4200.8,4200.7,0.001]
["bitfinex","ETHUSD",1755616298186,38.9922,4200.8,4200.7,0.001]
["bitfinex","ETHUSD",1755616298924,37.893,4200.8,4200.7,0.001]
["bitfinex","ETHUSD",1755616299404,7.893,4200.8,4200.7,0.001]
["bitfinex","ETHUSD",1755616299937,4.893,4200.8,4200.7,0.001]
["bitfinex","ETHUSD",1755616301029,38.321,4200.8,4200.7,0.001]
["bitfinex","ETHUSD",1755616301400,39.383,4200.8,4200.7,0.001]
["bitfinex","ETHUSD",1755616301619,40.043,4200.8,4200.7,0.001]
["bitfinex","ETHUSD",1755616302524,42.557,4200.8,4200.7,0.001]
["bitfinex","ETHUSD",1755616302703,42.77288958,4200.8,4200.7,0.001]
["bitfinex","ETHUSD",1755616303035,42.90240427,4200.8,4200.7,0.001]
["bitfinex","ETHUSD",1755616304606,58.55865098,4200.8,4200.7,0.001]
["bitfinex","ETHUSD",1755616305734,58.55865098,4200.8,4199.5,0.155]
["bitfinex","ETHUSD",1755616305735,2.514,4200.2,4199.5,0.155]
["bitfinex","ETHUSD",1755616305947,19.31624671,4199.9,4199.5,0.155]
["bitfinex","ETHUSD",1755616306232,64.01028557,4199.9,4199.5,0.155]
["bitfinex","ETHUSD",1755616306406,65.50028557,4199.9,4199.5,0.155]
["bitfinex","ETHUSD",1755616306802,3.66,4199.5,4197.4,0.4287]
["bitfinex","ETHUSD",1755616307139,2.514,4198.9,4196.7,1.4919]
["bitfinex","ETHUSD",1755616307323,19.43544671,4198.6,4196.5,0.79326278]
["bitfinex","ETHUSD",1755616307506,54.47672105,4198.6,4196.5,0.155]
["bitfinex","ETHUSD",1755616307701,55.96672105,4198.6,4196.5,0.155]
["bitfinex","ETHUSD",1755616308938,55.96667206,4198.6,4196.5,0.155]
["bitfinex","ETHUSD",1755616309826,33.99542535,4198.6,4196.9,0.4287]
["bitfinex","ETHUSD",1755616310044,38.80642535,4198.6,4196.9,0.4287]
["bitfinex","ETHUSD",1755616310255,38.79342535,4198.6,4197.3,1.4919]
["bitfinex","ETHUSD",1755616310562,55.93967206,4198.6,4196.7,1.0632]
["bitfinex","ETHUSD",1755616311163,54.87467206,4198.6,4196.9,0.4287]
["bitfinex","ETHUSD",1755616311363,54.44667206,4198.6,4196.9,0.4287]
["bitfinex","ETHUSD",1755616312117,55.90007206,4198.6,4196.7,1.0632]
["bitfinex","ETHUSD",1755616312370,55.89996248,4198.6,4197.6,0.001]
["bitfinex","ETHUSD",1755616313139,3.66,4198.5,4197.6,0.001]
["bitfinex","ETHUSD",1755616313362,0.7792,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1755616313562,38.5532,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1755616315170,39.0025,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1755616315347,40.0066,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1755616315555,40.22262929,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1755616315950,38.5532,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1755616316156,38.76913644,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1755616316363,38.5532,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1755616316565,40.22241521,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1755616317873,40.47,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1755616318842,13.47,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1755616319147,10.47,4197.7,4197.6,1.4034]
["bitfinex","ETHUSD",1755616320153,10.4692,4197.7,4197.6,1.4034]
["bitfinex","ETHUSD",1755616320354,13.4692,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1755616320683,14.1292,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1755616320987,13.4532,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1755616322455,8.7272,4197.7,4197.6,1.4034]
["bitfinex","ETHUSD",1755616322649,10.4432,4197.7,4197.6,1.4034]
["bitfinex","ETHUSD",1755616323071,13.4432,4197.7,4197.6,1.4034]
["bitfinex","ETHUSD",1755616323578,10.4332,4197.7,4197.6,1.4034]
["bitfinex","ETHUSD",1755616323782,10.4332,4197.7,4197.6,1.55924]
["bitfinex","ETHUSD",1755616323984,10.4282,4197.7,4197.6,1.55924]
["bitfinex","ETHUSD",1755616324776,13.4282,4197.7,4197.6,1.4034]
["bitfinex","ETHUSD",1755616325162,13.4282,4197.7,4197.6,0.4297]
["bitfinex","ETHUSD",1755616325363,13.4282,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1755616325865,13.4282,4197.7,4197.6,1.4034]
["bitfinex","ETHUSD",1755616325866,13.4192,4197.7,4197.6,1.4034]
["bitfinex","ETHUSD",1755616326067,13.4142,4197.7,4197.6,1.4034]
["bitfinex","ETHUSD",1755616326663,10.4142,4197.7,4197.6,1.4034]
["bitfinex","ETHUSD",1755616327063,10.4142,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1755616327288,13.4142,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1755616327697,10.4052,4197.7,4197.6,1.4034]
["bitfinex","ETHUSD",1755616327995,10.5244,4197.7,4197.6,1.55924]
["bitfinex","ETHUSD",1755616328395,10.5244,4197.7,4197.6,1.4034]
["bitfinex","ETHUSD",1755616328602,10.5244,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1755616328798,10.5244,4197.7,4197.6,1.4034]
["bitfinex","ETHUSD",1755616329705,10.5244,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1755616329867,10.5244,4197.7,4197.6,1.4034]
["bitfinex","ETHUSD",1755616330069,10.5264,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1755616330269,13.5264,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1755616331598,10.5264,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1755616332674,41.9798,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1755616332892,62.29656845,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1755616333104,62.51451232,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1755616333586,64.81056845,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1755616333777,65.02844339,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1755616334415,65.1591153,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1755616335072,0.66,4197.2,4196.3,0.001]
["bitfinex","ETHUSD",1755616335403,3.66,4196.4,4196.3,0.001]
["bitfinex","ETHUSD",1755616335573,38.4022,4196.4,4196.3,0.001]
["bitfinex","ETHUSD",1755616335773,40.07341558,4196.4,4196.3,0.001]
["bitfinex","ETHUSD",1755616336307,34.0563752,4196.4,4196.3,0.001]
["bitfinex","ETHUSD",1755616336512,33.17855082,4196.4,4196.3,0.001]
["bitfinex","ETHUSD",1755616336676,4.7332,4196.4,4196.3,0.001]
["bitfinex","ETHUSD",1755616337012,4.7332,4196.4,4195.5,0.155]
["bitfinex","ETHUSD",1755616337013,3.66,4196.2,4195.5,0.155]
["bitfinex","ETHUSD",1755616337208,3.66,4195.6,4195.5,0.155]
["bitfinex","ETHUSD",1755616337433,44.40032235,4195.6,4195.5,0.155]
["bitfinex","ETHUSD",1755616337704,46.67740876,4195.6,4195.5,0.155]
["bitfinex","ETHUSD",1755616337908,46.67740876,4195.6,4193.5,0.156]
["bitfinex","ETHUSD",1755616337909,20.31676845,4194.6,4193.5,0.156]
["bitfinex","ETHUSD",1755616338208,54.97676845,4194.6,4193.5,0.156]
["bitfinex","ETHUSD",1755616338407,56.43016845,4194.6,4193.5,0.156]
["bitfinex","ETHUSD",1755616339198,54.97676845,4194.6,4193.5,0.156]
["bitfinex","ETHUSD",1755616339917,56.43016845,4194.6,4193.5,0.156]
["bitfinex","ETHUSD",1755616340087,54.97676845,4194.6,4193.5,0.156]
["bitfinex","ETHUSD",1755616340418,37.643,4194.6,4193.5,0.156]
["bitfinex","ETHUSD",1755616340598,37.639,4194.6,4193.5,0.156]
["bitfinex","ETHUSD",1755616340810,39.7524,4194.6,4193.5,0.156]
["bitfinex","ETHUSD",1755616342390,38.299,4194.6,4193.5,0.156]
["bitfinex","ETHUSD",1755616342637,34.626,4194.6,4193.6,1.4639]
["bitfinex","ETHUSD",1755616342913,4.626,4194.6,4193.6,1.4639]
["bitfinex","ETHUSD",1755616343218,4.6252,4194.6,4194.5,1.6189]
["bitfinex","ETHUSD",1755616343421,0.4476,4196.2,4194.5,1.6189]
["bitfinex","ETHUSD",1755616343422,16.65676845,4196.1,4194.5,1.6189]
["bitfinex","ETHUSD",1755616343760,3.0,4195.1,4194.5,0.155]
["bitfinex","ETHUSD",1755616344016,3.0,4194.9,4194.5,0.155]
["bitfinex","ETHUSD",1755616344224,3.0,4194.7,4194.5,0.155]
["bitfinex","ETHUSD",1755616344379,7.623,4194.6,4194.5,0.155]
["bitfinex","ETHUSD",1755616344581,7.621,4194.6,4194.5,0.155]
["bitfinex","ETHUSD",1755616345514,3.0,4194.6,4194.5,1.6189]
["bitfinex","ETHUSD",1755616345884,5.731,4196.0,4194.5,1.78079]
["bitfinex","ETHUSD",1755616346079,34.608,4195.9,4194.6,0.45254017]
["bitfinex","ETHUSD",1755616346280,3.0,4195.9,4194.6,1.4639]
["bitfinex","ETHUSD",1755616346521,5.731,4196.0,4194.7,1.4639]
["bitfinex","ETHUSD",1755616346522,4.608,4195.8,4194.7,1.4639]
["bitfinex","ETHUSD",1755616346718,4.608,4195.8,4194.8,1.4639]
["bitfinex","ETHUSD",1755616346896,4.604,4195.7,4194.8,1.4639]
["bitfinex","ETHUSD",1755616347216,4.604,4195.7,4194.5,0.155]
["bitfinex","ETHUSD",1755616347416,3.0,4195.5,4194.5,0.156]
["bitfinex","ETHUSD",1755616347593,3.0,4195.3,4194.5,0.156]
["bitfinex","ETHUSD",1755616347789,0.4604,4195.6,4194.5,0.156]
["bitfinex","ETHUSD",1755616347790,0.1192,4194.6,4194.5,0.156]
["bitfinex","ETHUSD",1755616347990,7.7192,4194.6,4194.5,0.156]
["bitfinex","ETHUSD",1755616348390,7.7192,4194.6,4194.5,1.6199]
["bitfinex","ETHUSD",1755616349106,4.7192,4194.6,4194.5,1.6199]
["bitfinex","ETHUSD",1755616349307,4.7192,4194.6,4194.5,0.156]
["bitfinex","ETHUSD",1755616350403,7.7192,4194.6,4194.5,0.156]
["bitfinex","ETHUSD",1755616351286,7.7192,4194.6,4194.5,0.5847]
["bitfinex","ETHUSD",1755616351482,3.1192,4194.6,4194.5,0.5847]
["bitfinex","ETHUSD",1755616351697,4.6952,4194.6,4194.5,1.6199]
["bitfinex","ETHUSD",1755616352023,4.6952,4194.6,4194.5,0.156]
["bitfinex","ETHUSD",1755616352182,0.1192,4194.6,4194.5,0.156]
["bitfinex","ETHUSD",1755616352382,3.5885,4194.6,4194.5,1.6199]
["bitfinex","ETHUSD",1755616352606,3.5885,4194.6,4194.5,1.78189]
["bitfinex","ETHUSD",1755616353284,3.5885,4194.6,4194.5,1.6199]
["bitfinex","ETHUSD",1755616353489,3.5885,4194.6,4194.5,0.5847]
["bitfinex","ETHUSD",1755616354018,3.5885,4194.6,4194.5,0.156]
["bitfinex","ETHUSD",1755616355217,3.5885,4194.6,4194.5,0.5847]
["bitfinex","ETHUSD",1755616355715,4.55,4194.6,4194.5,0.5847]
["bitfinex","ETHUSD",1755616356237,0.1192,4195.4,4194.6,0.66]
["bitfinex","ETHUSD",1755616356388,4.546,4195.3,4194.9,0.1192]
["bitfinex","ETHUSD",1755616356587,4.546,4195.3,4195.0,0.4525379]
["bitfinex","ETHUSD",1755616356939,5.731,4196.0,4195.2,0.7792]
["bitfinex","ETHUSD",1755616357117,4.542,4195.9,4195.2,0.1192]
["bitfinex","ETHUSD",1755616357426,0.1192,4195.7,4195.2,0.1192]
["bitfinex","ETHUSD",1755616357828,4.542,4195.9,4194.6,0.1192]
["bitfinex","ETHUSD",1755616358001,0.1192,4195.3,4194.6,0.1192]
["bitfinex","ETHUSD",1755616358319,4.536,4195.2,4194.6,0.1192]
["bitfinex","ETHUSD",1755616358818,4.536,4195.2,4194.5,0.156]
["bitfinex","ETHUSD",1755616359028,0.1192,4194.7,4194.5,0.156]
["bitfinex","ETHUSD",1755616359319,4.531,4194.6,4194.5,0.156]
["bitfinex","ETHUSD",1755616360938,4.6502,4194.6,4194.5,0.156]
["bitfinex","ETHUSD",1755616362022,6.0744,4194.6,4194.5,0.156]
["bitfinex","ETHUSD",1755616362487,6.68184,4194.6,4194.5,0.156]
["bitfinex","ETHUSD",1755616362690,9.68184,4194.6,4194.5,0.156]
["bitfinex","ETHUSD",1755616364426,9.0644,4194.6,4194.5,0.156]
["bitfinex","ETHUSD",1755616365206,39.0644,4194.6,4194.5,0.156]
["bitfinex","ETHUSD",1755616365923,9.0644,4194.6,4194.5,0.156]
["bitfinex","ETHUSD",1755616366323,5.616,4194.6,4194.5,0.156]
["bitfinex","ETHUSD",1755616366523,8.616,4194.6,4194.5,0.156]
["bitfinex","ETHUSD",1755616366818,7.6402,4194.6,4194.5,0.156]
["bitfinex","ETHUSD",1755616367020,8.0878,4194.6,4194.5,0.156]
["bitfinex","ETHUSD",1755616367824,3.5668,4194.6,4194.5,0.156]
["bitfinex","ETHUSD",1755616368124,7.6402,4194.6,4194.5,0.156]
["bitfinex","ETHUSD",1755616368541,0.1192,4194.6,4194.5,0.156]
["bitfinex","ETHUSD",1755616368695,0.002,4195.5,4194.6,0.66]
["bitfinex","ETHUSD",1755616368890,0.002,4195.5,4194.8,0.66]
["bitfinex","ETHUSD",1755616368891,4.521,4195.4,4194.8,0.66]
["bitfinex","ETHUSD",1755616369128,4.521,4195.4,4194.9,0.4287]
["bitfinex","ETHUSD",1755616369340,4.521,4195.4,4195.0,0.0238379]
["bitfinex","ETHUSD",1755616369504,4.521,4195.4,4194.7,0.13639]
["bitfinex","ETHUSD",1755616369505,0.1192,4195.3,4194.7,0.13639]
["bitfinex","ETHUSD",1755616369857,0.002,4195.5,4195.1,0.4287]
["bitfinex","ETHUSD",1755616369858,0.1212,4195.5,4195.1,0.4287]
["bitfinex","ETHUSD",1755616370132,4.521,4195.2,4194.9,0.8423411]
["bitfinex","ETHUSD",1755616370290,0.002,4195.5,4195.0,0.8423411]
["bitfinex","ETHUSD",1755616370495,4.521,4195.4,4195.2,0.1192]
["bitfinex","ETHUSD",1755616370796,4.521,4195.4,4195.3,0.4287]
["bitfinex","ETHUSD",1755616370995,4.521,4195.4,4195.3,0.56772411]
["bitfinex","ETHUSD",1755616371537,0.002,4195.5,4195.3,0.56772411]
["bitfinex","ETHUSD",1755616371823,4.521,4195.4,4195.2,0.1192]
["bitfinex","ETHUSD",1755616372030,4.521,4195.4,4195.0,0.8423411]
["bitfinex","ETHUSD",1755616372231,4.521,4195.4,4195.2,0.1192]
["bitfinex","ETHUSD",1755616372431,0.1192,4195.3,4194.7,0.1192]
["bitfinex","ETHUSD",1755616372725,0.1192,4195.3,4194.8,0.42921433]
["bitfinex","ETHUSD",1755616373133,0.1192,4195.3,4194.7,0.1192]
["bitfinex","ETHUSD",1755616373424,0.1192,4195.3,4194.8,0.02383903]
["bitfinex","ETHUSD",1755616373592,4.52,4195.2,4194.9,0.4287]
["bitfinex","ETHUSD",1755616373795,4.52,4195.2,4195.0,0.0238379]
["bitfinex","ETHUSD",1755616373998,4.52,4195.2,4194.9,0.4287]
["bitfinex","ETHUSD",1755616373999,4.52,4195.2,4194.7,0.1192]
["bitfinex","ETHUSD",1755616374329,4.52,4195.1,4194.5,0.156]
["bitfinex","ETHUSD",1755616374704,0.1192,4194.7,4194.5,0.156]
["bitfinex","ETHUSD",1755616375003,4.519,4194.6,4194.5,0.156]
["bitfinex","ETHUSD",1755616376304,5.9258,4194.6,4194.5,0.156]
["bitfinex","ETHUSD",1755616377577,8.9258,4194.6,4194.5,0.156]
["bitfinex","ETHUSD",1755616380820,38.9258,4194.6,4194.5,0.156]
["bitfinex","ETHUSD",1755616382046,0.66,4194.4,4194.0,0.001]
["bitfinex","ETHUSD",1755616382351,20.31676845,4194.1,4194.0,0.001]
["bitfinex","ETHUSD",1755616382638,56.04876845,4194.1,4194.0,0.001]
["bitfinex","ETHUSD",1755616382933,57.45556845,4194.1,4194.0,0.001]
["bitfinex","ETHUSD",1755616384536,5.732,4194.1,4194.0,0.001]
["bitfinex","ETHUSD",1755616384748,10.248,4194.1,4194.0,0.001]
["bitfinex","ETHUSD",1755616385119,5.732,4194.1,4194.0,0.001]
["bitfinex","ETHUSD",1755616385324,10.248,4194.1,4194.0,0.001]
["bitfinex","ETHUSD",1755616385517,5.732,4194.1,4194.0,0.001]
["bitfinex","ETHUSD",1755616385713,10.248,4194.1,4194.0,0.4297]
["bitfinex","ETHUSD",1755616387752,10.247,4194.1,4194.0,0.4297]
["bitfinex","ETHUSD",1755616388050,10.247,4194.1,4194.0,0.001]
["bitfinex","ETHUSD",1755616388420,5.732,4194.1,4194.0,0.001]
["bitfinex","ETHUSD",1755616388752,10.247,4194.1,4194.0,0.001]
["bitfinex","ETHUSD",1755616389437,10.2462,4194.1,4194.0,0.001]
["bitfinex","ETHUSD",1755616390350,10.3654,4194.1,4194.0,0.001]
["bitfinex","ETHUSD",1755616390647,11.7722,4194.1,4194.0,0.001]
["bitfinex","ETHUSD",1755616391654,14.7722,4194.1,4194.0,0.001]
["bitfinex","ETHUSD",1755616391817,44.7722,4194.1,4194.0,0.001]
["bitfinex","ETHUSD",1755616392663,45.4322,4194.1,4194.0,0.001]
["bitfinex","ETHUSD",1755616393338,47.9462,4194.1,4194.0,0.001]
["bitfinex","ETHUSD",1755616393540,45.4322,4194.1,4194.0,0.001]
["bitfinex","ETHUSD",1755616393950,45.4302,4194.1,4194.0,0.001]
["bitfinex","ETHUSD",1755616395254,14.7692,4194.1,4194.0,0.001]
["bitfinex","ETHUSD",1755616395448,44.7692,4194.1,4194.0,0.001]
["bitfinex","ETHUSD",1755616395864,14.7692,4194.1,4194.0,0.001]
["bitfinex","ETHUSD",1755616396045,11.7692,4194.1,4194.0,0.001]
["bitfinex","ETHUSD",1755616396420,14.7692,4194.1,4194.0,0.001]
["bitfinex","ETHUSD",1755616396621,9.8107,4194.1,4194.0,0.001]
["bitfinex","ETHUSD",1755616396856,13.3614,4194.1,4194.0,0.001]
["bitfinex","ETHUSD",1755616397770,10.3614,4194.1,4194.0,0.001]
["bitfinex","ETHUSD",1755616398256,5.8504,4194.1,4194.0,0.001]
["bitfinex","ETHUSD",1755616398456,10.3614,4194.1,4194.0,0.001]
["bitfinex","ETHUSD",1755616398624,10.3604,4194.1,4194.0,0.001]
["bitfinex","ETHUSD",1755616398963,0.1192,4194.1,4194.0,0.4297]
["bitfinex","ETHUSD",1755616399123,4.51,4194.1,4194.0,1.0897]
["bitfinex","ETHUSD",1755616399323,0.002,4195.1,4194.1,3.66]
["bitfinex","ETHUSD",1755616399527,4.51,4195.0,4194.1,1.0887]
["bitfinex","ETHUSD",1755616399826,4.51,4195.0,4194.6,0.1192]
["bitfinex","ETHUSD",1755616400297,4.51,4195.0,4194.2,0.4287]
["bitfinex","ETHUSD",1755616400456,0.1192,4194.7,4194.0,0.1202]
["bitfinex","ETHUSD",1755616400646,4.509,4194.6,4194.0,0.1202]
["bitfinex","ETHUSD",1755616401380,4.509,4194.6,4194.1,0.45254301]
["bitfinex","ETHUSD",1755616401599,4.509,4194.6,4194.2,0.4287]
["bitfinex","ETHUSD",1755616401755,4.509,4194.6,4194.0,0.1202]
["bitfinex","ETHUSD",1755616402083,4.509,4194.6,4194.1,0.02384301]
["bitfinex","ETHUSD",1755616402289,0.1192,4194.7,4194.2,0.4287]
["bitfinex","ETHUSD",1755616402447,4.507,4194.5,4194.3,1.11254188]
["bitfinex","ETHUSD",1755616402652,4.507,4194.4,4194.3,0.02384188]
["bitfinex","ETHUSD",1755616402858,4.507,4194.4,4194.3,0.81380132]
["bitfinex","ETHUSD",1755616403080,4.507,4194.4,4194.3,1.36170132]
["bitfinex","ETHUSD",1755616403651,0.002,4194.6,4194.4,3.66]
["bitfinex","ETHUSD",1755616403851,0.002,4194.6,4194.5,0.7792]
["bitfinex","ETHUSD",1755616404082,0.002,4194.6,4194.5,1.2079]
["bitfinex","ETHUSD",1755616404283,0.002,4194.6,4194.5,4.59042613]
["bitfinex","ETHUSD",1755616404457,0.002,4194.6,4194.5,3.30974698]
["bitfinex","ETHUSD",1755616404661,0.002,4194.6,4194.5,3.33358772]
["bitfinex","ETHUSD",1755616404860,0.002,4194.6,4194.5,3.30974698]
["bitfinex","ETHUSD",1755616405500,0.002,4194.6,4194.5,1.2079]
["bitfinex","ETHUSD",1755616405857,0.002,4194.6,4194.5,1.23174074]
["bitfinex","ETHUSD",1755616406060,0.002,4194.6,4194.5,3.61581512]
["bitfinex","ETHUSD",1755616406358,0.002,4194.6,4194.5,6.81581512]
["bitfinex","ETHUSD",1755616406559,0.002,4194.6,4194.5,6.79197438]
["bitfinex","ETHUSD",1755616406778,0.002,4194.6,4194.5,9.15411401]
["bitfinex","ETHUSD",1755616407196,0.002,4194.6,4194.5,10.85724274]
["bitfinex","ETHUSD",1755616407493,0.157,4195.5,4195.4,3.04356294]
["bitfinex","ETHUSD",1755616407696,0.157,4195.5,4195.4,6.04356294]
["bitfinex","ETHUSD",1755616407869,0.157,4195.5,4195.4,6.47226294]
["bitfinex","ETHUSD",1755616408073,0.157,4195.5,4195.4,8.83440257]
["bitfinex","ETHUSD",1755616408463,0.157,4195.5,4195.4,8.27087537]
["bitfinex","ETHUSD",1755616408990,0.157,4195.5,4195.4,6.57003963]
["bitfinex","ETHUSD",1755616409191,0.157,4195.5,4195.4,7.28628763]
["bitfinex","ETHUSD",1755616409695,0.157,4195.5,4195.4,8.56045701]
["bitfinex","ETHUSD",1755616409898,0.157,4195.5,4195.4,7.70707777]
["bitfinex","ETHUSD",1755616410195,0.157,4195.5,4195.4,0.835448]
["bitfinex","ETHUSD",1755616410564,0.157,4195.5,4195.4,1.2079]
["bitfinex","ETHUSD",1755616410761,0.157,4195.5,4195.4,1.23173562]
["bitfinex","ETHUSD",1755616410992,0.157,4195.5,4195.4,0.7792]
["bitfinex","ETHUSD",1755616411193,0.157,4195.5,4195.4,0.9362]
["bitfinex","ETHUSD",1755616411495,0.157,4195.5,4195.4,1.78235562]
["bitfinex","ETHUSD",1755616411702,0.157,4195.5,4195.4,1.95852]
["bitfinex","ETHUSD",1755616411867,0.002,4196.1,4195.5,0.66]
["bitfinex","ETHUSD",1755616412069,0.002,4196.1,4195.8,20.63596845]
["bitfinex","ETHUSD",1755616412402,0.0012,4195.9,4195.8,20.43596845]
["bitfinex","ETHUSD",1755616412616,0.0012,4195.9,4195.8,8.0692]
["bitfinex","ETHUSD",1755616412807,0.0012,4195.9,4195.8,3.7792]
["bitfinex","ETHUSD",1755616412996,0.0012,4195.9,4195.8,0.1192]
["bitfinex","ETHUSD",1755616415205,0.0012,4195.9,4195.8,20.74546845]
["bitfinex","ETHUSD",1755616415390,0.0012,4195.9,4195.8,22.8860153]
["bitfinex","ETHUSD",1755616415592,0.157,4196.5,4196.0,0.86]
["bitfinex","ETHUSD",1755616415891,0.002,4196.8,4196.7,0.66]
["bitfinex","ETHUSD",1755616416274,0.002,4196.8,4196.7,1.0835]
["bitfinex","ETHUSD",1755616416494,0.002,4196.8,4196.7,1.93106169]
["bitfinex","ETHUSD",1755616416801,0.002,4196.8,4196.7,4.72382002]
["bitfinex","ETHUSD",1755616420218,0.002,4196.8,4196.7,4.81929102]
["bitfinex","ETHUSD",1755616420607,0.002,4196.8,4196.7,4.57144399]
["bitfinex","ETHUSD",1755616420905,0.155,4197.5,4196.7,4.57144399]
["bitfinex","ETHUSD",1755616420906,0.155,4197.5,4197.2,3.0]
["bitfinex","ETHUSD",1755616421119,1.1648,4197.5,4197.2,7.286]
["bitfinex","ETHUSD",1755616421420,0.155,4197.5,4197.2,7.286]
["bitfinex","ETHUSD",1755616421590,1.4675,4197.3,4196.7,0.91144399]
["bitfinex","ETHUSD",1755616421792,1.4675,4197.3,4196.7,0.27112397]
["bitfinex","ETHUSD",1755616422720,1.4675,4197.3,4196.7,0.17565297]
["bitfinex","ETHUSD",1755616422929,1.4675,4197.3,4196.0,0.66]
["bitfinex","ETHUSD",1755616423435,1.4675,4197.3,4196.3,0.66]
["bitfinex","ETHUSD",1755616423748,1.4675,4197.3,4196.2,0.716208]
["bitfinex","ETHUSD",1755616423749,1.4675,4197.3,4196.5,0.66]
["bitfinex","ETHUSD",1755616424446,1.4655,4197.2,4196.2,0.716208]
["bitfinex","ETHUSD",1755616424734,10.215,4197.1,4194.7,16.65676845]
["bitfinex","ETHUSD",1755616424936,1.4655,4197.0,4195.3,3.0]
["bitfinex","ETHUSD",1755616425102,10.215,4197.1,4194.5,0.7795]
["bitfinex","ETHUSD",1755616425103,5.9525,4196.9,4195.8,3.0]
["bitfinex","ETHUSD",1755616425306,6.0717,4196.9,4196.3,0.1192]
["bitfinex","ETHUSD",1755616425502,5.616,4196.9,4196.3,0.1192]
["bitfinex","ETHUSD",1755616425701,5.616,4196.9,4195.6,0.3155]
["bitfinex","ETHUSD",1755616425702,1.4655,4196.8,4195.6,0.3155]
["bitfinex","ETHUSD",1755616425911,1.4655,4196.7,4195.5,0.33099899]
["bitfinex","ETHUSD",1755616426203,0.4557,4196.6,4195.5,0.33099899]
["bitfinex","ETHUSD",1755616427543,0.4557,4196.6,4195.6,0.02383449]
["bitfinex","ETHUSD",1755616427748,0.4557,4196.6,4195.6,0.68383449]
["bitfinex","ETHUSD",1755616428045,1.0098,4196.7,4195.9,0.66]
["bitfinex","ETHUSD",1755616428246,1.0098,4196.7,4195.7,1.50756169]
["bitfinex","ETHUSD",1755616428561,5.4938,4196.7,4195.9,1.50756169]
["bitfinex","ETHUSD",1755616428854,5.4938,4196.7,4195.9,0.66]
["bitfinex","ETHUSD",1755616429006,5.4938,4196.7,4195.8,0.66]
["bitfinex","ETHUSD",1755616429209,1.4655,4196.6,4195.6,0.84756169]
["bitfinex","ETHUSD",1755616429509,4.484,4196.7,4195.5,0.33099899]
["bitfinex","ETHUSD",1755616429510,1.4655,4196.5,4195.5,0.33099899]
["bitfinex","ETHUSD",1755616429728,1.4655,4196.5,4195.6,0.02383449]
["bitfinex","ETHUSD",1755616430434,0.4655,4196.5,4195.6,0.02383449]
["bitfinex","ETHUSD",1755616431028,4.482,4196.4,4195.6,0.66]
["bitfinex","ETHUSD",1755616431223,4.482,4196.4,4195.7,0.18385607]
["bitfinex","ETHUSD",1755616431454,0.4714,4196.3,4195.7,0.18385607]
["bitfinex","ETHUSD",1755616431642,0.4714,4196.3,4195.8,0.66]
["bitfinex","ETHUSD",1755616431808,4.482,4196.4,4195.8,0.66]
["bitfinex","ETHUSD",1755616432133,4.482,4196.4,4195.7,0.18385607]
["bitfinex","ETHUSD",1755616432431,0.4714,4196.3,4195.7,0.18385607]
["bitfinex","ETHUSD",1755616432631,0.4714,4197.0,4196.0,0.66]
["bitfinex","ETHUSD",1755616432806,0.4714,4197.0,4196.3,0.66]
["bitfinex","ETHUSD",1755616432807,4.48,4196.7,4196.3,0.66]
["bitfinex","ETHUSD",1755616433119,4.48,4196.7,4196.5,1.50756169]
["bitfinex","ETHUSD",1755616433299,4.48,4196.7,4196.6,0.84756169]
["bitfinex","ETHUSD",1755616433506,4.48,4196.7,4196.6,1.42553171]
["bitfinex","ETHUSD",1755616433705,4.48,4196.7,4196.6,0.57797002]
["bitfinex","ETHUSD",1755616433901,4.48,4196.7,4196.6,1.42553171]
["bitfinex","ETHUSD",1755616434144,4.9514,4196.7,4196.3,0.84756169]
["bitfinex","ETHUSD",1755616434342,0.4714,4196.6,4196.4,0.84756169]
["bitfinex","ETHUSD",1755616434509,4.48,4196.7,4196.5,0.02382938]
["bitfinex","ETHUSD",1755616434836,4.479,4196.8,4196.5,0.85456495]
["bitfinex","ETHUSD",1755616435036,4.479,4196.8,4196.6,0.87839376]
["bitfinex","ETHUSD",1755616435241,4.479,4196.8,4196.6,1.06961818]
["bitfinex","ETHUSD",1755616435414,4.4782,4196.8,4196.6,1.06961818]
["bitfinex","ETHUSD",1755616435810,4.4782,4196.8,4196.7,0.1192]
["bitfinex","ETHUSD",1755616436542,5.8864,4196.8,4196.7,0.1192]
["bitfinex","ETHUSD",1755616437244,4.477,4196.8,4196.5,0.85456495]
["bitfinex","ETHUSD",1755616437444,5.4138,4196.8,4196.7,0.1192]
["bitfinex","ETHUSD",1755616437667,4.477,4196.8,4196.7,0.1192]
["bitfinex","ETHUSD",1755616437876,5.4138,4196.8,4196.7,0.1192]
["bitfinex","ETHUSD",1755616438164,4.477,4196.8,4196.7,0.1192]
["bitfinex","ETHUSD",1755616438562,6.1994,4197.1,4196.7,0.1192]
["bitfinex","ETHUSD",1755616438563,5.728,4197.1,4196.7,0.1192]
["bitfinex","ETHUSD",1755616438769,0.002,4197.2,4196.7,0.97376495]
["bitfinex","ETHUSD",1755616438980,0.002,4197.2,4197.1,0.7792]
["bitfinex","ETHUSD",1755616439468,0.002,4197.2,4197.1,0.80302597]
["bitfinex","ETHUSD",1755616440366,0.002,4197.2,4197.1,0.7792]
["bitfinex","ETHUSD",1755616441240,0.002,4197.2,4197.1,0.80302597]
["bitfinex","ETHUSD",1755616441433,0.002,4197.2,4197.1,1.26878506]
["bitfinex","ETHUSD",1755616441945,0.002,4197.2,4197.1,0.80302597]
["bitfinex","ETHUSD",1755616442446,0.002,4197.2,4197.1,4.78852597]
["bitfinex","ETHUSD",1755616442765,0.002,4197.2,4197.1,5.1882]
["bitfinex","ETHUSD",1755616443165,0.002,4197.2,4197.1,5.3432]
["bitfinex","ETHUSD",1755616443849,0.002,4197.2,4197.1,7.05208166]
["bitfinex","ETHUSD",1755616444048,0.002,4197.2,4197.1,9.41422129]
["bitfinex","ETHUSD",1755616444261,0.002,4197.2,4197.1,7.70533963]
["bitfinex","ETHUSD",1755616445369,0.002,4197.2,4197.1,8.99062944]
["bitfinex","ETHUSD",1755616445667,0.002,4197.2,4197.1,8.99038592]
["bitfinex","ETHUSD",1755616445867,0.002,4197.2,4197.1,8.00488592]
["bitfinex","ETHUSD",1755616446232,0.002,4197.2,4197.1,7.28183963]
["bitfinex","ETHUSD",1755616446438,0.002,4197.2,4197.1,9.41367208]
["bitfinex","ETHUSD",1755616446677,0.002,4197.2,4197.1,7.70533963]
["bitfinex","ETHUSD",1755616447172,0.002,4197.2,4197.1,6.29633963]
["bitfinex","ETHUSD",1755616447368,0.002,4197.2,4197.1,0.155]
["bitfinex","ETHUSD",1755616447962,0.002,4197.2,4197.1,0.815]
["bitfinex","ETHUSD",1755616448160,1.4102,4197.2,4197.0,0.85422581]
["bitfinex","ETHUSD",1755616448338,0.4714,4197.1,4196.9,0.85422581]
["bitfinex","ETHUSD",1755616448741,0.002,4197.2,4197.0,0.02382654]
["bitfinex","ETHUSD",1755616448943,0.002,4197.2,4197.1,2.13779062]
["bitfinex","ETHUSD",1755616449559,0.002,4197.2,4197.1,0.85651065]
["bitfinex","ETHUSD",1755616449854,0.002,4197.2,4197.1,2.13779062]
["bitfinex","ETHUSD",1755616450067,0.002,4197.2,4197.1,0.85651065]
["bitfinex","ETHUSD",1755616450373,0.002,4197.2,4197.1,2.16161659]
["bitfinex","ETHUSD",1755616450568,0.002,4197.2,4197.1,2.13779062]
["bitfinex","ETHUSD",1755616450774,0.002,4197.2,4197.1,0.85651065]
["bitfinex","ETHUSD",1755616450973,0.002,4197.2,4197.1,2.13779062]
["bitfinex","ETHUSD",1755616452073,0.002,4197.2,4197.1,2.16161659]
["bitfinex","ETHUSD",1755616452268,0.002,4197.2,4197.1,2.13779062]
["bitfinex","ETHUSD",1755616452475,0.002,4197.2,4197.1,0.85651065]
["bitfinex","ETHUSD",1755616452674,0.002,4197.2,4197.1,1.47779062]
["bitfinex","ETHUSD",1755616452868,0.002,4197.2,4197.1,0.22033662]
["bitfinex","ETHUSD",1755616453179,0.002,4197.2,4197.1,0.02382597]
["bitfinex","ETHUSD",1755616453476,0.002,4197.2,4196.9,1.2812563]
["bitfinex","ETHUSD",1755616453477,1.4102,4197.2,4196.9,1.2812563]
["bitfinex","ETHUSD",1755616453646,1.4082,4197.1,4196.8,1.4362563]
["bitfinex","ETHUSD",1755616453848,0.002,4197.2,4195.8,4.46]
["bitfinex","ETHUSD",1755616453849,0.002,4197.2,4196.9,0.85432631]
["bitfinex","ETHUSD",1755616454079,4.458,4197.1,4196.8,0.85532631]
["bitfinex","ETHUSD",1755616454353,1.4082,4197.0,4196.9,0.85432631]
["bitfinex","ETHUSD",1755616454880,1.4082,4197.0,4196.8,0.001]
["bitfinex","ETHUSD",1755616455098,4.458,4197.1,4196.8,0.001]
["bitfinex","ETHUSD",1755616455099,1.4082,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1755616456403,4.458,4197.1,4196.8,0.001]
["bitfinex","ETHUSD",1755616456766,0.4714,4197.0,4196.8,0.001]
["bitfinex","ETHUSD",1755616456962,0.4714,4197.0,4196.8,0.02482767]
["bitfinex","ETHUSD",1755616457286,4.458,4197.1,4196.9,0.85432631]
["bitfinex","ETHUSD",1755616457467,4.458,4197.1,4197.0,0.02382654]
["bitfinex","ETHUSD",1755616457799,4.458,4197.1,4197.0,0.16635482]
["bitfinex","ETHUSD",1755616457999,4.458,4197.1,4197.0,0.28555482]
["bitfinex","ETHUSD",1755616458157,4.458,4197.1,4197.0,0.14302654]
["bitfinex","ETHUSD",1755616458497,4.4572,4197.1,4197.0,1.40152484]
["bitfinex","ETHUSD",1755616458649,5.394,4197.1,4197.0,0.85491345]
["bitfinex","ETHUSD",1755616458854,5.394,4197.1,4196.8,0.001]
["bitfinex","ETHUSD",1755616458855,5.8654,4197.1,4196.8,0.14402767]
["bitfinex","ETHUSD",1755616459159,0.002,4197.2,4196.8,0.14402767]
["bitfinex","ETHUSD",1755616459358,4.453,4197.0,4196.9,0.85491345]
["bitfinex","ETHUSD",1755616459558,4.453,4197.0,4196.8,0.87974112]
["bitfinex","ETHUSD",1755616459777,4.453,4197.0,4196.9,0.1192]
["bitfinex","ETHUSD",1755616459985,4.453,4197.0,4196.9,0.97411345]
["bitfinex","ETHUSD",1755616460187,4.453,4197.0,4196.9,0.34494383]
["bitfinex","ETHUSD",1755616460355,4.453,4197.0,4196.9,0.36877094]
["bitfinex","ETHUSD",1755616460708,4.453,4197.0,4196.8,0.76321276]
["bitfinex","ETHUSD",1755616460709,21.58116845,4197.0,4196.8,0.76321276]
["bitfinex","ETHUSD",1755616460993,17.12816845,4196.9,4195.7,0.716252]
["bitfinex","ETHUSD",1755616461211,17.12816845,4196.9,4195.5,0.33199899]
["bitfinex","ETHUSD",1755616461212,3.0,4196.8,4195.5,0.156]
["bitfinex","ETHUSD",1755616461486,3.45872711,4196.8,4195.5,0.156]
["bitfinex","ETHUSD",1755616461687,3.02382711,4196.8,4195.5,0.156]
["bitfinex","ETHUSD",1755616461854,0.4349,4196.7,4195.5,0.156]
["bitfinex","ETHUSD",1755616462058,0.02382711,4196.6,4195.5,0.156]
["bitfinex","ETHUSD",1755616462359,4.45,4196.5,4195.5,0.156]
["bitfinex","ETHUSD",1755616462560,4.8849,4196.5,4195.5,0.156]
["bitfinex","ETHUSD",1755616462755,4.8849,4196.5,4195.6,0.02383449]
["bitfinex","ETHUSD",1755616462955,4.448,4196.4,4195.6,0.02383449]
["bitfinex","ETHUSD",1755616463188,4.448,4196.3,4195.5,0.156]
["bitfinex","ETHUSD",1755616463487,5.3277,4196.3,4195.5,0.156]
["bitfinex","ETHUSD",1755616463688,0.4349,4196.2,4195.5,0.156]
["bitfinex","ETHUSD",1755616464197,5.729,4197.2,4195.5,0.156]
["bitfinex","ETHUSD",1755616464395,0.4349,4196.8,4195.5,0.156]
["bitfinex","ETHUSD",1755616465060,6.1639,4197.2,4196.0,0.66]
["bitfinex","ETHUSD",1755616465314,4.445,4197.1,4196.1,0.97753165]
["bitfinex","ETHUSD",1755616465496,5.729,4197.2,4196.3,0.66]
["bitfinex","ETHUSD",1755616465684,0.002,4197.2,4196.5,0.66]
["bitfinex","ETHUSD",1755616465883,0.002,4197.2,4196.6,0.02382881]
["bitfinex","ETHUSD",1755616466083,0.002,4197.2,4196.7,0.9537]
["bitfinex","ETHUSD",1755616466280,0.002,4197.2,4196.3,1.6137]
["bitfinex","ETHUSD",1755616466590,0.002,4197.2,4196.5,0.66]
["bitfinex","ETHUSD",1755616467193,0.4349,4197.1,4195.9,0.661]
["bitfinex","ETHUSD",1755616468094,0.4349,4197.1,4195.9,0.001]
["bitfinex","ETHUSD",1755616468600,0.4349,4197.1,4195.9,0.02483278]
["bitfinex","ETHUSD",1755616469070,0.4349,4197.1,4195.9,0.68483278]
["bitfinex","ETHUSD",1755616469278,0.4349,4197.1,4196.1,0.66]
["bitfinex","ETHUSD",1755616470602,0.4349,4197.1,4196.1,1.6137]
["bitfinex","ETHUSD",1755616470798,0.4349,4197.1,4196.9,0.1192]
["bitfinex","ETHUSD",1755616470985,0.002,4197.2,4196.9,0.1192]
["bitfinex","ETHUSD",1755616471300,4.441,4197.1,4196.9,0.1192]
["bitfinex","ETHUSD",1755616472008,4.441,4197.1,4196.9,0.00296655]
["bitfinex","ETHUSD",1755616472710,0.002,4197.2,4196.9,0.95666655]
["bitfinex","ETHUSD",1755616473011,0.002,4197.2,4197.0,0.97752654]
["bitfinex","ETHUSD",1755616473209,0.002,4197.2,4197.1,0.92111931]
["bitfinex","ETHUSD",1755616473406,0.002,4197.2,4197.1,1.87481931]
["bitfinex","ETHUSD",1755616473702,0.002,4197.2,4197.1,2.31351931]
["bitfinex","ETHUSD",1755616474299,0.002,4197.2,4197.1,1.87481931]
["bitfinex","ETHUSD",1755616474605,0.4369,4197.2,4197.1,0.1192]
["bitfinex","ETHUSD",1755616475389,0.4369,4197.2,4196.0,0.9537]
["bitfinex","ETHUSD",1755616475598,0.4369,4197.2,4196.7,0.1192]
["bitfinex","ETHUSD",1755616475776,0.002,4197.2,4197.1,0.1192]
["bitfinex","ETHUSD",1755616475975,0.002,4197.2,4197.1,1.0729]
["bitfinex","ETHUSD",1755616479073,0.002,4197.2,4197.1,0.1192]
["bitfinex","ETHUSD",1755616479279,0.4369,4197.2,4197.1,0.1192]
["bitfinex","ETHUSD",1755616479479,0.4369,4197.2,4195.9,0.9547]
["bitfinex","ETHUSD",1755616479676,0.5561,4197.2,4196.6,0.1192]
["bitfinex","ETHUSD",1755616479906,0.02382711,4197.1,4195.9,0.001]
["bitfinex","ETHUSD",1755616480115,0.1192,4196.5,4195.9,0.1202]
["bitfinex","ETHUSD",1755616480334,0.4349,4196.4,4195.9,0.1202]
["bitfinex","ETHUSD",1755616480511,4.428,4196.3,4195.9,0.001]
["bitfinex","ETHUSD",1755616480698,0.1192,4196.1,4195.9,0.001]
["bitfinex","ETHUSD",1755616481108,0.4349,4196.0,4195.9,0.001]
["bitfinex","ETHUSD",1755616481408,0.45792711,4196.0,4195.9,0.001]
["bitfinex","ETHUSD",1755616482998,1.19881649,4196.0,4195.9,0.001]
["bitfinex","ETHUSD",1755616483182,1.19881649,4196.0,4195.5,0.156]
["bitfinex","ETHUSD",1755616483183,20.31676845,4195.6,4195.5,0.156]
["bitfinex","ETHUSD",1755616483386,55.97427537,4195.6,4195.5,0.156]
["bitfinex","ETHUSD",1755616483597,56.40917537,4195.6,4195.5,0.156]
["bitfinex","ETHUSD",1755616484012,55.74917537,4195.6,4195.5,0.156]
["bitfinex","ETHUSD",1755616484317,21.32517537,4195.6,4195.5,0.156]
["bitfinex","ETHUSD",1755616484515,25.74817537,4195.6,4195.5,0.156]
["bitfinex","ETHUSD",1755616484821,9.09140692,4195.6,4195.5,0.156]
["bitfinex","ETHUSD",1755616485206,25.74817537,4195.6,4195.5,0.156]
["bitfinex","ETHUSD",1755616485405,9.09140692,4195.6,4195.5,0.156]
["bitfinex","ETHUSD",1755616486122,25.74817537,4195.6,4195.5,0.156]
["bitfinex","ETHUSD",1755616487928,0.1192,4195.6,4195.5,0.156]
["bitfinex","ETHUSD",1755616488223,4.9751,4195.6,4195.5,0.156]
["bitfinex","ETHUSD",1755616488599,7.9751,4195.6,4195.5,0.156]
["bitfinex","ETHUSD",1755616489535,3.5541,4195.6,4195.5,0.156]
["bitfinex","ETHUSD",1755616489735,4.9721,4195.6,4195.5,0.156]
["bitfinex","ETHUSD",1755616489921,4.5362,4195.6,4195.5,0.156]
["bitfinex","ETHUSD",1755616490428,0.1192,4196.0,4195.5,1.1097]
["bitfinex","ETHUSD",1755616490719,4.417,4195.9,4195.6,0.9537]
["bitfinex","ETHUSD",1755616490920,4.419,4195.9,4195.6,0.9537]
["bitfinex","ETHUSD",1755616491339,4.419,4195.9,4195.5,0.156]
["bitfinex","ETHUSD",1755616491540,4.419,4195.9,4195.7,0.9116]
["bitfinex","ETHUSD",1755616491704,4.419,4195.9,4195.5,0.156]
["bitfinex","ETHUSD",1755616492099,0.49402711,4195.8,4195.5,0.156]
["bitfinex","ETHUSD",1755616492335,0.1192,4195.6,4195.5,0.156]
["bitfinex","ETHUSD",1755616492640,0.14302711,4195.6,4195.5,0.156]
["bitfinex","ETHUSD",1755616492994,0.61322711,4195.6,4195.5,0.156]
["bitfinex","ETHUSD",1755616495205,33.61322711,4195.6,4195.5,0.156]
["bitfinex","ETHUSD",1755616495426,34.73855963,4195.6,4195.5,0.156]
["bitfinex","ETHUSD",1755616495738,34.73855963,4195.6,4195.0,0.001]
["bitfinex","ETHUSD",1755616495739,3.66,4195.5,4195.0,0.001]
["bitfinex","ETHUSD",1755616495953,20.43596845,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1755616496247,50.43596845,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1755616496402,51.35998845,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1755616497432,55.76998845,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1755616498539,55.76698845,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1755616498908,55.10598845,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1755616499107,52.10598845,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1755616499435,24.63678845,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1755616499933,25.10698845,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1755616500303,0.66,4194.9,4194.6,0.001]
["bitfinex","ETHUSD",1755616500511,3.7792,4194.7,4194.6,0.001]
["bitfinex","ETHUSD",1755616500705,33.7792,4194.7,4194.6,0.001]
["bitfinex","ETHUSD",1755616500934,34.2494,4194.7,4194.6,0.001]
["bitfinex","ETHUSD",1755616501844,20.90616845,4194.7,4194.6,0.001]
["bitfinex","ETHUSD",1755616502017,20.69998845,4194.7,4194.6,0.001]
["bitfinex","ETHUSD",1755616502359,7.5222,4194.7,4194.6,0.001]
["bitfinex","ETHUSD",1755616502652,0.1192,4194.7,4194.6,0.9126]
["bitfinex","ETHUSD",1755616502956,4.54502711,4194.7,4194.6,0.9126]
["bitfinex","ETHUSD",1755616503253,0.1192,4194.7,4194.6,1.3674]
["bitfinex","ETHUSD",1755616503451,4.5202,4194.7,4194.6,1.3674]
["bitfinex","ETHUSD",1755616503617,16.65876845,4195.9,4194.6,1.3674]
["bitfinex","ETHUSD",1755616503618,0.002,4195.9,4194.6,1.51974]
["bitfinex","ETHUSD",1755616503816,0.002,4195.9,4194.7,1.3902396]
["bitfinex","ETHUSD",1755616504141,0.1192,4195.7,4195.1,0.1192]
["bitfinex","ETHUSD",1755616504314,0.14302711,4195.7,4195.1,0.1192]
["bitfinex","ETHUSD",1755616504515,0.02302711,4195.7,4194.8,0.9116]
["bitfinex","ETHUSD",1755616504747,0.1192,4195.3,4194.9,0.618694]
["bitfinex","ETHUSD",1755616504916,4.4,4195.2,4195.0,1.3664]
["bitfinex","ETHUSD",1755616505115,4.4,4195.2,4195.1,0.9116]
["bitfinex","ETHUSD",1755616505371,4.4,4195.2,4195.1,1.3664]
["bitfinex","ETHUSD",1755616505653,4.4,4195.2,4194.7,0.1192]
["bitfinex","ETHUSD",1755616505654,4.42302711,4195.2,4194.7,0.1192]
["bitfinex","ETHUSD",1755616505841,16.65676845,4194.8,4194.6,0.001]
["bitfinex","ETHUSD",1755616506038,0.45192,4195.1,4194.6,0.001]
["bitfinex","ETHUSD",1755616506241,4.398,4195.0,4194.7,1.3664]
["bitfinex","ETHUSD",1755616506459,4.398,4194.9,4194.8,1.3664]
["bitfinex","ETHUSD",1755616506751,4.398,4194.9,4194.8,1.51874]
["bitfinex","ETHUSD",1755616506952,0.02502711,4195.9,4194.8,1.51874]
["bitfinex","ETHUSD",1755616507156,4.397,4195.8,4194.8,1.51874]
["bitfinex","ETHUSD",1755616507319,0.02302711,4195.7,4194.8,1.51874]
["bitfinex","ETHUSD",1755616507522,0.002,4195.9,4195.0,0.66]
["bitfinex","ETHUSD",1755616507853,0.31,4196.5,4195.2,0.66]
["bitfinex","ETHUSD",1755616508053,0.002,4197.2,4195.5,3.66]
["bitfinex","ETHUSD",1755616508264,4.395,4196.6,4195.6,0.02383449]
["bitfinex","ETHUSD",1755616508418,4.395,4196.6,4195.7,0.4548]
["bitfinex","ETHUSD",1755616508816,0.02302711,4196.5,4195.7,0.4548]
["bitfinex","ETHUSD",1755616509431,17.57846845,4196.4,4195.2,0.4548]
["bitfinex","ETHUSD",1755616509634,0.02302711,4196.3,4195.2,0.4548]
["bitfinex","ETHUSD",1755616510430,0.02302711,4196.3,4194.9,0.4548]
["bitfinex","ETHUSD",1755616510631,5.75502711,4196.3,4194.9,0.4548]
["bitfinex","ETHUSD",1755616510842,3.0,4196.2,4194.9,0.4548]
["bitfinex","ETHUSD",1755616511045,4.41402711,4196.1,4194.9,0.4548]
["bitfinex","ETHUSD",1755616511442,16.65676845,4195.4,4194.6,0.001]
["bitfinex","ETHUSD",1755616511632,4.41402711,4195.3,4194.6,0.001]
["bitfinex","ETHUSD",1755616512429,0.9217,4195.2,4194.6,0.001]
["bitfinex","ETHUSD",1755616512634,0.02302711,4195.1,4194.6,0.001]
["bitfinex","ETHUSD",1755616512836,0.46502982,4195.1,4194.6,0.001]
["bitfinex","ETHUSD",1755616513232,0.9217,4195.0,4194.6,0.001]
["bitfinex","ETHUSD",1755616513439,4.41102711,4194.9,4194.6,0.001]
["bitfinex","ETHUSD",1755616513742,21.04476845,4194.8,4194.6,0.001]
["bitfinex","ETHUSD",1755616514069,0.02302711,4194.7,4194.6,0.001]
["bitfinex","ETHUSD",1755616515067,4.385,4194.7,4194.6,0.001]
["bitfinex","ETHUSD",1755616515845,4.5042,4194.7,4194.6,0.001]
["bitfinex","ETHUSD",1755616516758,5.4259,4194.7,4194.6,0.001]
["bitfinex","ETHUSD",1755616516940,4.5042,4194.7,4194.6,0.001]
["bitfinex","ETHUSD",1755616517471,0.1192,4194.7,4194.6,0.47964017]
["bitfinex","ETHUSD",1755616517766,4.5012,4194.7,4194.6,0.4558]
["bitfinex","ETHUSD",1755616518078,4.382,4194.7,4194.6,0.4558]
["bitfinex","ETHUSD",1755616518535,4.382,4194.7,4194.6,0.001]
["bitfinex","ETHUSD",1755616518735,4.5012,4194.7,4194.6,0.001]
["bitfinex","ETHUSD",1755616520234,0.1192,4194.7,4194.6,0.001]
["bitfinex","ETHUSD",1755616520436,4.379,4194.7,4194.6,0.59884017]
["bitfinex","ETHUSD",1755616520642,4.379,4194.7,4194.6,0.575]
["bitfinex","ETHUSD",1755616521558,4.379,4194.7,4194.6,0.1202]
["bitfinex","ETHUSD",1755616521873,4.379,4194.7,4194.6,0.5658]
["bitfinex","ETHUSD",1755616522171,4.379,4194.7,4194.6,0.1202]
["bitfinex","ETHUSD",1755616522376,4.379,4194.7,4194.6,0.001]
["bitfinex","ETHUSD",1755616522835,4.40202711,4194.7,4194.6,0.001]
["bitfinex","ETHUSD",1755616525283,0.1192,4194.8,4194.6,0.001]
["bitfinex","ETHUSD",1755616525441,16.65676845,4196.2,4194.6,0.4466]
["bitfinex","ETHUSD",1755616525442,4.373,4194.7,4194.6,0.4466]
["bitfinex","ETHUSD",1755616525642,4.372,4194.7,4194.6,0.4466]
["bitfinex","ETHUSD",1755616526261,4.372,4194.7,4194.6,0.001]
["bitfinex","ETHUSD",1755616527682,4.39422711,4194.7,4194.6,0.001]
["bitfinex","ETHUSD",1755616527848,5.30262711,4194.7,4194.6,0.001]
["bitfinex","ETHUSD",1755616528048,5.2796,4194.7,4194.6,0.001]
["bitfinex","ETHUSD",1755616529066,4.3712,4194.7,4194.6,0.001]
["bitfinex","ETHUSD",1755616529257,4.39422711,4194.7,4194.6,0.001]
["bitfinex","ETHUSD",1755616530383,4.3712,4194.7,4194.6,0.001]
["bitfinex","ETHUSD",1755616531553,5.30262711,4194.7,4194.6,0.001]
["bitfinex","ETHUSD",1755616531773,8.2796,4194.7,4194.6,0.001]
["bitfinex","ETHUSD",1755616532006,3.0,4194.6,4194.5,0.156]
["bitfinex","ETHUSD",1755616532179,1.353,4194.6,4194.2,0.00099538]
["bitfinex","ETHUSD",1755616532494,0.1192,4194.3,4194.2,0.00099538]
["bitfinex","ETHUSD",1755616532667,4.50422711,4194.3,4194.2,0.00099538]
["bitfinex","ETHUSD",1755616533066,1.05062711,4194.3,4194.2,0.00099538]
["bitfinex","ETHUSD",1755616533261,0.1192,4194.3,4194.2,0.44659538]
["bitfinex","ETHUSD",1755616533477,4.361,4194.3,4194.2,0.47043782]
["bitfinex","ETHUSD",1755616533696,4.361,4194.3,4194.2,0.44659538]
["bitfinex","ETHUSD",1755616534600,0.1192,4195.0,4194.2,0.44659538]
["bitfinex","ETHUSD",1755616534803,4.361,4194.9,4194.4,0.1192]
["bitfinex","ETHUSD",1755616535098,4.361,4194.9,4194.5,0.4456]
["bitfinex","ETHUSD",1755616535688,0.1192,4195.0,4194.6,0.46944017]
["bitfinex","ETHUSD",1755616535890,0.1192,4195.0,4194.7,0.4456]
["bitfinex","ETHUSD",1755616536090,4.358,4194.9,4194.8,0.02383903]
["bitfinex","ETHUSD",1755616536500,4.358,4194.9,4194.8,0.1192]
["bitfinex","ETHUSD",1755616536683,4.358,4194.9,4194.2,0.00099538]
["bitfinex","ETHUSD",1755616537088,4.358,4194.9,4194.4,0.1192]
["bitfinex","ETHUSD",1755616537278,4.358,4194.9,4194.5,0.02384074]
["bitfinex","ETHUSD",1755616537477,0.1192,4195.2,4194.5,0.02384074]
["bitfinex","ETHUSD",1755616537478,4.356,4194.8,4194.6,0.4456]
["bitfinex","ETHUSD",1755616537673,0.1192,4195.2,4194.7,0.4456]
["bitfinex","ETHUSD",1755616537886,5.888,4195.5,4195.0,0.1192]
["bitfinex","ETHUSD",1755616537887,4.355,4195.1,4195.0,0.1192]
["bitfinex","ETHUSD",1755616538317,5.888,4195.5,4195.0,0.1192]
["bitfinex","ETHUSD",1755616538475,4.354,4195.4,4195.1,0.02383733]
["bitfinex","ETHUSD",1755616538674,4.354,4195.3,4195.2,0.6258]
["bitfinex","ETHUSD",1755616538912,4.354,4195.3,4195.2,0.1802]
["bitfinex","ETHUSD",1755616539111,4.354,4195.3,4195.2,0.1192]
["bitfinex","ETHUSD",1755616540924,5.2624,4195.3,4194.2,0.00099538]
["bitfinex","ETHUSD",1755616541098,0.9084,4195.2,4194.2,0.00099538]
["bitfinex","ETHUSD",1755616541274,0.1192,4194.9,4194.3,0.1192]
["bitfinex","ETHUSD",1755616541920,18.04809908,4194.8,4194.3,0.1192]
["bitfinex","ETHUSD",1755616542079,5.702,4194.7,4194.3,0.1192]
["bitfinex","ETHUSD",1755616542279,0.02302711,4194.6,4194.2,0.00099538]
["bitfinex","ETHUSD",1755616542614,0.1192,4194.3,4194.2,0.00099538]
["bitfinex","ETHUSD",1755616542779,4.4682,4194.3,4194.2,0.00099538]
["bitfinex","ETHUSD",1755616542980,25.51629908,4194.3,4194.2,0.00099538]
["bitfinex","ETHUSD",1755616543174,25.49327197,4194.3,4194.2,0.00099538]
["bitfinex","ETHUSD",1755616543621,26.15327197,4194.3,4194.2,0.00099538]
["bitfinex","ETHUSD",1755616543937,26.15327197,4194.3,4193.7,0.001]
["bitfinex","ETHUSD",1755616543938,0.66,4194.1,4193.7,0.001]
["bitfinex","ETHUSD",1755616544226,0.66,4194.1,4193.3,0.001]
["bitfinex","ETHUSD",1755616544227,3.66,4193.7,4193.3,0.001]
["bitfinex","ETHUSD",1755616544392,8.85229989,4193.7,4193.3,0.001]
["bitfinex","ETHUSD",1755616544595,2.35294901,4193.7,4193.3,0.001]
["bitfinex","ETHUSD",1755616544798,5.35294901,4193.7,4193.3,0.001]
["bitfinex","ETHUSD",1755616545007,9.69794901,4193.7,4193.3,0.001]
["bitfinex","ETHUSD",1755616545312,9.4772,4193.7,4193.3,0.001]
["bitfinex","ETHUSD",1755616546105,4.0276,4193.7,4193.3,0.001]
["bitfinex","ETHUSD",1755616546384,9.21996,4193.7,4193.3,0.001]
["bitfinex","ETHUSD",1755616546586,9.87996,4193.7,4193.3,0.001]
["bitfinex","ETHUSD",1755616549491,4.87496,4193.7,4193.3,0.001]
["bitfinex","ETHUSD",1755616549683,3.66,4193.6,4193.5,5e-08]
["bitfinex","ETHUSD",1755616549919,5.03602711,4193.6,4193.5,5e-08]
["bitfinex","ETHUSD",1755616550118,6.00289871,4193.6,4193.5,5e-08]
["bitfinex","ETHUSD",1755616550696,11.73509871,4193.6,4193.5,5e-08]
["bitfinex","ETHUSD",1755616551007,11.73509871,4193.6,4192.3,0.001]
["bitfinex","ETHUSD",1755616551008,3.0,4193.4,4192.3,0.001]
["bitfinex","ETHUSD",1755616551208,19.79127197,4192.6,4192.3,0.001]
["bitfinex","ETHUSD",1755616551417,25.50767197,4192.6,4192.3,0.001]
["bitfinex","ETHUSD",1755616551591,26.12075289,4192.6,4192.3,0.001]
["bitfinex","ETHUSD",1755616551788,56.12075289,4192.6,4192.3,0.001]
["bitfinex","ETHUSD",1755616551986,39.44868092,4192.6,4192.3,0.001]
["bitfinex","ETHUSD",1755616552187,3.0,4192.5,4192.3,0.001]
["bitfinex","ETHUSD",1755616552423,4.47822711,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755616552725,5.49965919,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755616552891,23.13860276,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755616553408,57.23960276,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755616555122,57.23960276,4192.4,4191.5,0.155]
["bitfinex","ETHUSD",1755616555123,3.66,4192.3,4191.5,0.155]
["bitfinex","ETHUSD",1755616555327,20.45127197,4191.6,4191.5,0.155]
["bitfinex","ETHUSD",1755616555529,33.03127197,4191.6,4191.5,0.155]
["bitfinex","ETHUSD",1755616555697,33.03127197,4191.6,4190.5,0.155]
["bitfinex","ETHUSD",1755616555698,3.66,4191.5,4190.5,0.155]
["bitfinex","ETHUSD",1755616556036,0.1192,4190.6,4190.5,0.155]
["bitfinex","ETHUSD",1755616556194,4.47322711,4190.6,4190.5,0.155]
["bitfinex","ETHUSD",1755616556394,9.40152582,4190.6,4190.5,0.105]
["bitfinex","ETHUSD",1755616556622,9.81949871,4190.6,4190.5,0.105]
["bitfinex","ETHUSD",1755616557121,9.37849871,4190.6,4190.5,0.105]
["bitfinex","ETHUSD",1755616557435,10.36029871,4190.6,4190.5,0.105]
["bitfinex","ETHUSD",1755616557945,36.02929871,4190.6,4190.5,0.105]
["bitfinex","ETHUSD",1755616558096,57.03037068,4190.6,4190.5,0.105]
["bitfinex","ETHUSD",1755616559416,3.66,4190.5,4188.5,0.6288]
["bitfinex","ETHUSD",1755616559619,17.33207197,4189.6,4188.5,0.6288]
["bitfinex","ETHUSD",1755616559836,30.39507197,4189.6,4188.5,0.6288]
["bitfinex","ETHUSD",1755616560020,31.77447197,4189.6,4188.5,0.6288]
["bitfinex","ETHUSD",1755616560528,31.77447197,4189.6,4188.5,0.155]
["bitfinex","ETHUSD",1755616560529,3.66,4189.5,4188.5,0.155]
["bitfinex","ETHUSD",1755616560833,16.67207197,4188.8,4188.5,0.155]
["bitfinex","ETHUSD",1755616561035,0.66,4188.6,4188.5,0.155]
["bitfinex","ETHUSD",1755616561439,7.986,4188.6,4188.5,0.155]
["bitfinex","ETHUSD",1755616561742,39.3654,4188.6,4188.5,0.155]
["bitfinex","ETHUSD",1755616562041,39.3654,4188.6,4186.5,0.3362]
["bitfinex","ETHUSD",1755616562042,0.66,4188.4,4186.5,0.155]
["bitfinex","ETHUSD",1755616562343,3.0,4187.1,4186.5,0.155]
["bitfinex","ETHUSD",1755616562543,16.67207197,4186.6,4186.5,0.155]
["bitfinex","ETHUSD",1755616562762,24.65707197,4186.6,4186.5,0.155]
["bitfinex","ETHUSD",1755616563056,20.33207197,4186.6,4186.5,0.155]
["bitfinex","ETHUSD",1755616563240,27.02537068,4186.6,4186.5,0.155]
["bitfinex","ETHUSD",1755616563409,8.97289871,4186.6,4186.5,0.155]
["bitfinex","ETHUSD",1755616563613,10.35229871,4186.6,4186.5,0.155]
["bitfinex","ETHUSD",1755616563928,10.35229871,4186.6,4185.5,0.155]
["bitfinex","ETHUSD",1755616563929,0.66,4186.4,4185.5,0.155]
["bitfinex","ETHUSD",1755616564141,20.33207197,4185.6,4185.5,0.155]
["bitfinex","ETHUSD",1755616564321,20.94515289,4185.6,4185.5,0.155]
["bitfinex","ETHUSD",1755616564647,26.64655289,4185.6,4185.5,0.155]
["bitfinex","ETHUSD",1755616565007,56.64655289,4185.6,4185.5,0.155]
["bitfinex","ETHUSD",1755616565246,56.64555289,4185.6,4185.5,0.155]
["bitfinex","ETHUSD",1755616565414,4.322,4185.6,4185.5,0.155]
["bitfinex","ETHUSD",1755616565824,0.2,4189.0,4185.5,0.155]
["bitfinex","ETHUSD",1755616566015,16.67207197,4186.6,4185.5,0.6288]
["bitfinex","ETHUSD",1755616566213,4.34402711,4186.5,4185.5,0.6288]
["bitfinex","ETHUSD",1755616567128,5.738,4186.4,4185.6,0.49769143]
["bitfinex","ETHUSD",1755616567334,0.1192,4186.2,4185.6,0.9002]
["bitfinex","ETHUSD",1755616567668,0.1192,4186.2,4185.7,0.4738]
["bitfinex","ETHUSD",1755616567811,5.74,4187.3,4186.1,0.1192]
["bitfinex","ETHUSD",1755616568010,5.74,4187.3,4186.4,0.1192]
["bitfinex","ETHUSD",1755616568320,4.32,4187.2,4187.0,0.1192]
["bitfinex","ETHUSD",1755616568522,4.32,4187.2,4187.1,0.4738]
["bitfinex","ETHUSD",1755616568821,4.34302711,4187.2,4186.1,0.4738]
["bitfinex","ETHUSD",1755616569034,0.1192,4186.6,4186.1,0.4738]
["bitfinex","ETHUSD",1755616569272,4.34202711,4186.5,4186.2,0.4738]
["bitfinex","ETHUSD",1755616569474,0.1192,4186.3,4186.2,0.4738]
["bitfinex","ETHUSD",1755616569937,3.1105,4186.5,4186.3,0.66]
["bitfinex","ETHUSD",1755616570142,4.317,4186.6,4186.4,0.15602]
["bitfinex","ETHUSD",1755616570339,4.317,4186.5,4186.4,0.1192]
["bitfinex","ETHUSD",1755616570762,4.4362,4186.5,4185.8,0.1192]
["bitfinex","ETHUSD",1755616570975,4.4362,4186.5,4185.9,0.02388972]
["bitfinex","ETHUSD",1755616571146,0.1192,4186.5,4185.9,0.02388972]
["bitfinex","ETHUSD",1755616571476,0.02302711,4187.8,4186.4,0.1192]
["bitfinex","ETHUSD",1755616571776,4.316,4187.7,4186.4,0.1192]
["bitfinex","ETHUSD",1755616571977,0.02302711,4187.6,4186.4,0.1192]
["bitfinex","ETHUSD",1755616572360,4.315,4187.5,4186.4,0.1192]
["bitfinex","ETHUSD",1755616572571,0.02302711,4187.4,4185.5,0.155]
["bitfinex","ETHUSD",1755616572887,0.1192,4186.9,4186.3,0.1192]
["bitfinex","ETHUSD",1755616573193,0.465,4186.5,4186.3,0.1192]
["bitfinex","ETHUSD",1755616573341,0.465,4186.5,4185.6,0.68389143]
["bitfinex","ETHUSD",1755616573541,4.314,4186.4,4185.6,0.68389143]
["bitfinex","ETHUSD",1755616573742,4.313,4186.3,4185.6,0.68389143]
["bitfinex","ETHUSD",1755616573961,0.4642,4186.5,4186.4,0.1192]
["bitfinex","ETHUSD",1755616574575,0.02302711,4188.2,4186.5,0.66]
["bitfinex","ETHUSD",1755616574793,4.312,4188.1,4186.9,0.66]
["bitfinex","ETHUSD",1755616574954,4.312,4188.1,4187.4,0.1192]
["bitfinex","ETHUSD",1755616574955,0.02302711,4188.0,4187.4,0.1192]
["bitfinex","ETHUSD",1755616575283,0.1192,4187.7,4186.9,0.1192]
["bitfinex","ETHUSD",1755616575515,0.02302711,4187.6,4186.9,0.1192]
["bitfinex","ETHUSD",1755616575667,4.311,4187.5,4186.9,0.1192]
["bitfinex","ETHUSD",1755616576484,0.02302711,4187.4,4186.9,0.1192]
["bitfinex","ETHUSD",1755616576651,0.1192,4187.4,4186.9,0.1192]
["bitfinex","ETHUSD",1755616577182,4.309,4187.8,4187.0,0.02388344]
["bitfinex","ETHUSD",1755616577475,4.309,4187.8,4187.3,0.1192]
["bitfinex","ETHUSD",1755616577642,4.309,4187.8,4187.7,0.1192]
["bitfinex","ETHUSD",1755616579077,0.1192,4188.7,4187.8,0.66]
["bitfinex","ETHUSD",1755616579255,4.306,4188.4,4188.3,0.1192]
["bitfinex","ETHUSD",1755616581086,0.1192,4189.3,4188.3,0.1192]
["bitfinex","ETHUSD",1755616581253,4.306,4188.4,4188.3,0.1192]
["bitfinex","ETHUSD",1755616581449,4.306,4188.4,4187.6,0.02388002]
["bitfinex","ETHUSD",1755616581450,0.002,4189.5,4187.7,0.66]
["bitfinex","ETHUSD",1755616581675,4.304,4188.7,4188.4,0.1192]
["bitfinex","ETHUSD",1755616581885,4.303,4189.0,4188.4,0.1192]
["bitfinex","ETHUSD",1755616582506,0.002,4189.5,4188.4,0.7792]
["bitfinex","ETHUSD",1755616582791,4.302,4189.4,4188.4,0.7792]
["bitfinex","ETHUSD",1755616583287,0.002,4189.5,4188.4,0.7792]
["bitfinex","ETHUSD",1755616583452,0.07190644,4188.5,4188.4,20.45127197]
["bitfinex","ETHUSD",1755616583648,0.07190644,4188.5,4188.4,22.49639917]
["bitfinex","ETHUSD",1755616584293,0.07190644,4188.5,4188.4,22.58718146]
["bitfinex","ETHUSD",1755616584682,0.07190644,4188.5,4188.4,22.49639917]
["bitfinex","ETHUSD",1755616585784,0.07190644,4188.5,4188.4,0.1192]
["bitfinex","ETHUSD",1755616585967,0.07190644,4188.5,4187.6,16.67207197]
["bitfinex","ETHUSD",1755616586168,0.07190644,4188.5,4187.7,0.02387945]
["bitfinex","ETHUSD",1755616586480,0.07190644,4188.5,4187.7,3.0]
["bitfinex","ETHUSD",1755616586792,0.07190644,4188.5,4187.5,0.09566]
["bitfinex","ETHUSD",1755616586793,0.07190644,4188.5,4187.5,3.09566]
["bitfinex","ETHUSD",1755616586975,0.07190644,4188.5,4187.6,1.9767732]
["bitfinex","ETHUSD",1755616587567,0.07190644,4188.5,4187.7,0.66]
["bitfinex","ETHUSD",1755616588510,0.07190644,4188.5,4187.6,1.9767732]
["bitfinex","ETHUSD",1755616588713,0.07190644,4188.5,4186.5,16.67207197]
["bitfinex","ETHUSD",1755616589308,0.07190644,4188.5,4186.6,3.0]
["bitfinex","ETHUSD",1755616589611,0.07190644,4188.5,4187.1,3.0]
["bitfinex","ETHUSD",1755616589833,0.07190644,4188.5,4187.2,0.6838823]
["bitfinex","ETHUSD",1755616590827,0.07190644,4188.5,4187.2,0.66]
["bitfinex","ETHUSD",1755616590984,0.07190644,4188.5,4187.4,3.66]
["bitfinex","ETHUSD",1755616591188,0.07190644,4188.5,4187.4,0.66]
["bitfinex","ETHUSD",1755616591682,0.07190644,4188.5,4186.7,0.66]
["bitfinex","ETHUSD",1755616591884,4.29,4188.4,4187.4,3.66]
["bitfinex","ETHUSD",1755616592084,4.29,4188.4,4187.5,0.02388059]
["bitfinex","ETHUSD",1755616592316,0.07190644,4188.5,4187.6,2.03559526]
["bitfinex","ETHUSD",1755616592812,0.07190644,4188.5,4187.0,0.66]
["bitfinex","ETHUSD",1755616593014,0.07190644,4188.5,4186.0,2.38989987]
["bitfinex","ETHUSD",1755616593015,1.3367,4188.4,4186.0,0.001]
["bitfinex","ETHUSD",1755616593511,1.3367,4188.4,4186.4,3.0]
["bitfinex","ETHUSD",1755616593916,1.3367,4188.4,4186.5,0.6838863]
["bitfinex","ETHUSD",1755616594134,0.07190644,4188.5,4186.9,0.66]
["bitfinex","ETHUSD",1755616594349,0.07190644,4188.5,4187.2,3.66]
["bitfinex","ETHUSD",1755616595414,0.07190644,4188.5,4187.3,0.02388173]
["bitfinex","ETHUSD",1755616595715,0.07190644,4188.5,4186.7,0.66]
["bitfinex","ETHUSD",1755616595920,0.07190644,4188.5,4188.4,0.1192]
["bitfinex","ETHUSD",1755616596106,0.07190644,4188.5,4188.4,6e-08]
["bitfinex","ETHUSD",1755616596308,0.02387544,4188.4,4187.7,3.66]
["bitfinex","ETHUSD",1755616596508,0.02387544,4188.4,4187.8,2.0332072]
["bitfinex","ETHUSD",1755616596708,0.02307544,4188.4,4187.4,0.66]
["bitfinex","ETHUSD",1755616597019,0.02307544,4188.4,4188.3,0.7792]
["bitfinex","ETHUSD",1755616597989,0.02307544,4188.4,4188.3,20.475148]
["bitfinex","ETHUSD",1755616598212,0.02307544,4188.4,4188.3,20.45127197]
["bitfinex","ETHUSD",1755616598426,0.06358163,4188.5,4188.4,3.66]
["bitfinex","ETHUSD",1755616598591,0.06358163,4188.5,4188.4,5.8124072]
["bitfinex","ETHUSD",1755616598902,0.06358163,4188.5,4188.4,0.7792]
["bitfinex","ETHUSD",1755616599304,0.06358163,4188.5,4188.4,0.1192]
["bitfinex","ETHUSD",1755616600760,1.40028163,4188.5,4188.4,0.1192]
["bitfinex","ETHUSD",1755616602869,0.06358163,4188.5,4188.4,0.1192]
["bitfinex","ETHUSD",1755616603675,0.06358163,4188.5,4188.4,4.4092]
["bitfinex","ETHUSD",1755616603878,1.40028163,4188.5,4188.4,4.4092]
["bitfinex","ETHUSD",1755616604077,1.40028163,4188.5,4188.4,0.1192]
["bitfinex","ETHUSD",1755616606500,1.40028163,4188.5,4186.7,4.29]
["bitfinex","ETHUSD",1755616606704,0.1192,4188.3,4187.8,0.1192]
["bitfinex","ETHUSD",1755616606983,1.3367,4188.2,4187.8,0.1192]
["bitfinex","ETHUSD",1755616607169,1.3367,4188.1,4187.8,0.1192]
["bitfinex","ETHUSD",1755616607367,5.6067,4188.0,4187.8,0.1192]
["bitfinex","ETHUSD",1755616607546,1.3367,4187.9,4187.8,0.1192]
["bitfinex","ETHUSD",1755616608350,0.1192,4188.3,4187.8,0.1192]
["bitfinex","ETHUSD",1755616608551,4.27,4188.2,4187.9,0.02387831]
["bitfinex","ETHUSD",1755616608750,0.1192,4188.3,4188.2,3.66]
["bitfinex","ETHUSD",1755616608953,0.06358163,4188.5,4188.2,5.0332072]
["bitfinex","ETHUSD",1755616609170,0.95818163,4188.5,4188.4,0.1192]
["bitfinex","ETHUSD",1755616609703,0.06358163,4188.5,4188.4,0.1192]
["bitfinex","ETHUSD",1755616609881,1.40028163,4188.5,4188.4,0.1192]
["bitfinex","ETHUSD",1755616610087,5.66828163,4188.5,4188.4,0.1192]
["bitfinex","ETHUSD",1755616611061,0.06358163,4188.5,4188.4,0.1192]
["bitfinex","ETHUSD",1755616611268,4.32958163,4188.5,4188.4,0.1192]
["bitfinex","ETHUSD",1755616611557,0.06358163,4188.5,4188.4,0.1192]
["bitfinex","ETHUSD",1755616611888,0.06358163,4188.5,4188.4,0.7792]
["bitfinex","ETHUSD",1755616612194,0.06358163,4188.5,4188.4,5.8243272]
["bitfinex","ETHUSD",1755616612615,0.06358163,4188.5,4188.4,7.53298095]
["bitfinex","ETHUSD",1755616612758,0.06358163,4188.5,4188.4,5.8243272]
["bitfinex","ETHUSD",1755616612965,0.0119894,4188.5,4188.4,5.8243272]
["bitfinex","ETHUSD",1755616613390,0.0119894,4188.5,4188.4,3.7792]
["bitfinex","ETHUSD",1755616613703,0.002,4189.9,4189.4,0.66]
["bitfinex","ETHUSD",1755616613864,10.002,4190.9,4189.9,3.66]
["bitfinex","ETHUSD",1755616614190,4.263,4190.9,4190.8,0.1192]
["bitfinex","ETHUSD",1755616615314,4.263,4190.9,4189.7,0.66]
["bitfinex","ETHUSD",1755616615617,4.263,4190.9,4189.9,0.66]
["bitfinex","ETHUSD",1755616615822,0.155,4191.5,4190.5,0.66]
["bitfinex","ETHUSD",1755616616122,0.155,4191.5,4191.4,3.66]
["bitfinex","ETHUSD",1755616616821,0.155,4191.5,4191.4,3.04583766]
["bitfinex","ETHUSD",1755616616990,0.155,4191.5,4191.4,6.06969603]
["bitfinex","ETHUSD",1755616617318,0.155,4191.5,4191.4,8.40797729]
["bitfinex","ETHUSD",1755616619011,0.155,4192.5,4192.4,3.04526858]
["bitfinex","ETHUSD",1755616619279,0.155,4192.5,4192.4,20.35592465]
["bitfinex","ETHUSD",1755616619483,0.155,4192.5,4192.4,3.66]
["bitfinex","ETHUSD",1755616619710,0.1542,4192.5,4192.4,3.66]
["bitfinex","ETHUSD",1755616620028,0.1542,4192.5,4192.4,4.026]
["bitfinex","ETHUSD",1755616620524,1.4563,4192.5,4192.4,3.366]
["bitfinex","ETHUSD",1755616620923,0.5941,4192.5,4192.4,3.366]
["bitfinex","ETHUSD",1755616621095,1.4563,4192.5,4192.4,3.366]
["bitfinex","ETHUSD",1755616621301,0.4399,4193.4,4192.4,20.69807197]
["bitfinex","ETHUSD",1755616621493,1.0172,4193.5,4193.4,20.09406984]
["bitfinex","ETHUSD",1755616621494,0.155,4193.5,4193.4,20.09406984]
["bitfinex","ETHUSD",1755616621818,0.155,4193.5,4193.4,20.33207197]
["bitfinex","ETHUSD",1755616623334,0.002,4194.4,4193.6,6.04458603]
["bitfinex","ETHUSD",1755616623540,0.002,4194.4,4193.8,0.66]
["bitfinex","ETHUSD",1755616623694,0.002,4194.4,4194.3,20.33207197]
["bitfinex","ETHUSD",1755616623902,0.002,4194.4,4194.3,22.60370755]
["bitfinex","ETHUSD",1755616624515,0.002,4194.4,4194.3,26.85270755]
["bitfinex","ETHUSD",1755616624897,0.002,4197.6,4194.5,4.76814876]
["bitfinex","ETHUSD",1755616625131,0.155,4198.8,4194.4,6.04413122]
["bitfinex","ETHUSD",1755616625132,0.155,4198.8,4197.7,0.66]
["bitfinex","ETHUSD",1755616625302,0.76829884,4201.5,4199.4,16.67207197]
["bitfinex","ETHUSD",1755616625303,0.1192,4200.1,4199.4,16.67207197]
["bitfinex","ETHUSD",1755616625632,0.155,4200.5,4199.5,3.0]
["bitfinex","ETHUSD",1755616625858,0.155,4200.5,4199.7,19.67207197]
["bitfinex","ETHUSD",1755616626024,0.155,4200.5,4199.8,1.75412763]
["bitfinex","ETHUSD",1755616626352,0.155,4200.5,4200.4,0.7792]
["bitfinex","ETHUSD",1755616626653,0.155,4200.5,4200.4,0.14300725]
["bitfinex","ETHUSD",1755616626855,0.155,4200.5,4200.4,0.1192]
["bitfinex","ETHUSD",1755616627672,1.4571,4200.5,4200.4,0.1192]
["bitfinex","ETHUSD",1755616628022,0.155,4200.5,4200.4,0.1192]
["bitfinex","ETHUSD",1755616628219,0.155,4200.5,4200.4,0.14300725]
["bitfinex","ETHUSD",1755616628450,0.5949,4200.5,4200.4,0.1192]
["bitfinex","ETHUSD",1755616628871,1.4571,4200.5,4200.4,0.1192]
["bitfinex","ETHUSD",1755616630118,1.4571,4200.5,4200.2,0.1192]
["bitfinex","ETHUSD",1755616630322,1.3021,4200.4,4200.3,0.02380782]
["bitfinex","ETHUSD",1755616630519,0.155,4200.5,4200.3,0.02380782]
["bitfinex","ETHUSD",1755616630762,0.155,4200.5,4200.2,0.1192]
["bitfinex","ETHUSD",1755616631223,0.155,4200.5,4200.4,0.71554]
["bitfinex","ETHUSD",1755616631626,0.155,4200.5,4200.4,4.39934725]
["bitfinex","ETHUSD",1755616631856,0.155,4200.5,4200.4,6.50648917]
["bitfinex","ETHUSD",1755616632056,0.155,4200.5,4200.4,1.37554]
["bitfinex","ETHUSD",1755616632259,1.4571,4200.5,4200.4,0.71554]
["bitfinex","ETHUSD",1755616632635,1.4571,4200.5,4199.6,0.1798224]
["bitfinex","ETHUSD",1755616632840,1.3021,4200.4,4198.9,4.236]
["bitfinex","ETHUSD",1755616633050,0.155,4200.5,4199.7,16.67207197]
["bitfinex","ETHUSD",1755616633264,0.155,4200.5,4199.8,1.6672072]
["bitfinex","ETHUSD",1755616633456,0.155,4200.5,4197.9,0.1195]
["bitfinex","ETHUSD",1755616633457,1.3021,4200.4,4197.9,0.1195]
["bitfinex","ETHUSD",1755616633761,1.3021,4200.3,4198.4,16.67207197]
["bitfinex","ETHUSD",1755616633940,5.5371,4200.2,4197.4,16.67207197]
["bitfinex","ETHUSD",1755616634123,7.0291,4200.1,4199.4,0.715682]
["bitfinex","ETHUSD",1755616634328,7.0291,4200.1,4197.4,16.67207197]
["bitfinex","ETHUSD",1755616634582,2.42851,4200.0,4197.6,1.6827072]
["bitfinex","ETHUSD",1755616634724,0.66,4199.7,4197.5,0.870932]
["bitfinex","ETHUSD",1755616634924,1.3021,4199.6,4197.5,0.870932]
["bitfinex","ETHUSD",1755616635246,5.5341,4199.5,4197.6,0.02382313]
["bitfinex","ETHUSD",1755616635431,5.5341,4199.5,4197.5,0.155]
["bitfinex","ETHUSD",1755616635633,1.12641,4200.0,4197.5,3.155]
["bitfinex","ETHUSD",1755616635634,1.3021,4199.4,4197.5,3.155]
["bitfinex","ETHUSD",1755616635829,4.232,4199.3,4197.6,2.00070909]
["bitfinex","ETHUSD",1755616636028,1.3021,4199.2,4197.6,2.00070909]
["bitfinex","ETHUSD",1755616636767,1.3021,4199.1,4197.5,0.155]
["bitfinex","ETHUSD",1755616636973,1.3021,4199.0,4197.5,0.155]
["bitfinex","ETHUSD",1755616637172,4.232,4199.3,4197.5,0.155]
["bitfinex","ETHUSD",1755616637173,1.3021,4198.9,4197.5,0.155]
["bitfinex","ETHUSD",1755616637383,1.3021,4198.8,4197.5,0.155]
["bitfinex","ETHUSD",1755616637533,1.05988043,4198.7,4197.5,0.155]
["bitfinex","ETHUSD",1755616637828,4.892,4199.3,4197.5,0.155]
["bitfinex","ETHUSD",1755616637829,1.30739832,4205.4,4203.2,1.435]
["bitfinex","ETHUSD",1755616638035,0.44289026,4206.4,4206.3,0.2]
["bitfinex","ETHUSD",1755616638293,0.44289026,4206.4,4203.3,3.21501575]
["bitfinex","ETHUSD",1755616638294,1.3021,4206.4,4205.8,1.90461575]
["bitfinex","ETHUSD",1755616638574,1.3021,4206.4,4204.1,0.4489]
["bitfinex","ETHUSD",1755616638575,1.3021,4206.4,4205.9,0.19046158]
["bitfinex","ETHUSD",1755616638780,1.3021,4206.3,4203.3,0.66]
["bitfinex","ETHUSD",1755616638933,1.3021,4206.2,4203.8,3.66]
["bitfinex","ETHUSD",1755616639131,6.7991,4206.1,4204.6,0.66]
["bitfinex","ETHUSD",1755616639363,0.155,4204.5,4204.1,3.0]
["bitfinex","ETHUSD",1755616639572,0.155,4204.5,4204.0,15.65019347]
["bitfinex","ETHUSD",1755616639573,0.155,4204.5,4204.4,19.31019347]
["bitfinex","ETHUSD",1755616639837,0.155,4204.5,4204.4,19.75909347]
["bitfinex","ETHUSD",1755616640645,0.155,4204.5,4204.4,20.10511111]
["bitfinex","ETHUSD",1755616641036,0.155,4204.5,4204.4,19.65621111]
["bitfinex","ETHUSD",1755616641239,0.155,4204.5,4204.4,3.34601764]
["bitfinex","ETHUSD",1755616641777,0.155,4204.5,4204.4,3.46521764]
["bitfinex","ETHUSD",1755616642662,0.155,4204.5,4204.4,3.46519087]
["bitfinex","ETHUSD",1755616642845,0.1542,4204.5,4204.4,20.12190812]
["bitfinex","ETHUSD",1755616643166,0.1542,4204.5,4204.4,3.46519556]
["bitfinex","ETHUSD",1755616643559,0.1542,4204.5,4204.4,3.33549057]
["bitfinex","ETHUSD",1755616643757,1.0692,4204.5,4204.4,3.33549057]
["bitfinex","ETHUSD",1755616643960,1.0692,4204.5,4204.4,3.21629057]
["bitfinex","ETHUSD",1755616644151,0.1542,4204.5,4204.4,3.21629057]
["bitfinex","ETHUSD",1755616644550,1.5055,4204.5,4204.4,0.21629057]
["bitfinex","ETHUSD",1755616645275,6.9535,4204.5,4204.4,0.21629057]
["bitfinex","ETHUSD",1755616645587,1.5055,4204.5,4204.4,0.21629057]
["bitfinex","ETHUSD",1755616645892,6.9465,4204.5,4204.4,0.21629057]
["bitfinex","ETHUSD",1755616646594,6.9315,4204.5,4204.4,0.21629057]
["bitfinex","ETHUSD",1755616647091,1.0692,4204.5,4204.4,0.21629057]
["bitfinex","ETHUSD",1755616647457,0.1542,4204.5,4204.4,0.21629057]
["bitfinex","ETHUSD",1755616647657,5.5642,4204.5,4204.4,0.21629057]
["bitfinex","ETHUSD",1755616647858,5.5642,4204.5,4204.4,0.34645798]
["bitfinex","ETHUSD",1755616648361,5.5572,4204.5,4204.4,1.00645798]
["bitfinex","ETHUSD",1755616649083,5.5572,4204.5,4204.4,0.87707695]
["bitfinex","ETHUSD",1755616649410,6.8955,4204.5,4204.4,1.00750736]
["bitfinex","ETHUSD",1755616649770,6.8955,4204.5,4204.4,1.00780991]
["bitfinex","ETHUSD",1755616649975,6.8955,4204.5,4204.4,1.0078246]
["bitfinex","ETHUSD",1755616650189,6.8955,4204.5,4204.4,0.3478246]
["bitfinex","ETHUSD",1755616650392,1.5055,4204.5,4204.4,0.3478246]
["bitfinex","ETHUSD",1755616650700,6.8925,4204.5,4204.4,0.3478246]
["bitfinex","ETHUSD",1755616650856,6.8855,4204.5,4204.4,0.3478246]
["bitfinex","ETHUSD",1755616651502,2.19405,4204.5,4204.4,0.3478246]
["bitfinex","ETHUSD",1755616651794,1.5055,4204.5,4204.4,0.3478246]
["bitfinex","ETHUSD",1755616651960,6.8715,4204.5,4204.4,0.3478246]
["bitfinex","ETHUSD",1755616652379,6.8715,4204.5,4204.4,0.34811232]
["bitfinex","ETHUSD",1755616653199,6.8525,4204.5,4204.4,0.34811232]
["bitfinex","ETHUSD",1755616653775,1.5055,4204.5,4204.4,0.34811232]
["bitfinex","ETHUSD",1755616653983,5.4952,4204.5,4204.4,0.34811232]
["bitfinex","ETHUSD",1755616654181,1.5055,4204.5,4204.4,0.34811232]
["bitfinex","ETHUSD",1755616654387,6.9617,4204.5,4204.4,0.34811232]
["bitfinex","ETHUSD",1755616654969,6.5254,4204.5,4204.4,0.34811232]
["bitfinex","ETHUSD",1755616655174,5.4832,4204.5,4204.4,0.34901715]
["bitfinex","ETHUSD",1755616655570,1.5055,4204.5,4204.4,0.34901715]
["bitfinex","ETHUSD",1755616655818,1.65605,4204.5,4204.4,0.34901715]
["bitfinex","ETHUSD",1755616656125,1.5055,4204.5,4204.4,0.34901715]
["bitfinex","ETHUSD",1755616656270,5.4732,4204.5,4204.4,0.34901715]
["bitfinex","ETHUSD",1755616656472,6.35987045,4204.5,4204.4,0.34901715]
["bitfinex","ETHUSD",1755616656801,1.3513,4204.5,4204.4,0.34901715]
["bitfinex","ETHUSD",1755616657172,6.6553,4204.5,4204.4,0.34901715]
["bitfinex","ETHUSD",1755616657505,6.219,4204.5,4204.4,0.34901715]
["bitfinex","ETHUSD",1755616657705,5.304,4204.5,4204.4,0.46821715]
["bitfinex","ETHUSD",1755616657905,5.297,4204.5,4204.4,0.46821715]
["bitfinex","ETHUSD",1755616658105,5.297,4204.5,4204.4,0.33688191]
["bitfinex","ETHUSD",1755616658307,5.291,4204.5,4204.4,0.33868544]
["bitfinex","ETHUSD",1755616658607,6.1583,4204.9,4204.4,0.47036288]
["bitfinex","ETHUSD",1755616658809,6.6423,4204.5,4203.5,0.001]
["bitfinex","ETHUSD",1755616659110,0.1192,4204.3,4203.6,0.35122963]
["bitfinex","ETHUSD",1755616659408,0.1192,4204.0,4203.7,0.35127563]
["bitfinex","ETHUSD",1755616659619,5.278,4203.9,4203.8,0.35127563]
["bitfinex","ETHUSD",1755616659917,0.915,4204.0,4203.8,0.47047563]
["bitfinex","ETHUSD",1755616660224,0.1192,4204.4,4203.9,0.35127563]
["bitfinex","ETHUSD",1755616660523,5.276,4204.3,4204.0,0.35127563]
["bitfinex","ETHUSD",1755616660683,5.276,4204.3,4203.5,0.001]
["bitfinex","ETHUSD",1755616660684,5.269,4204.2,4204.1,0.35127563]
["bitfinex","ETHUSD",1755616660885,0.915,4204.3,4204.1,0.35127563]
["bitfinex","ETHUSD",1755616661099,0.1192,4204.4,4204.2,0.35155202]
["bitfinex","ETHUSD",1755616661294,0.1192,4204.4,4204.3,0.35155202]
["bitfinex","ETHUSD",1755616661616,5.8145,4204.4,4204.3,0.35155202]
["bitfinex","ETHUSD",1755616661802,6.7295,4204.4,4204.3,0.35155202]
["bitfinex","ETHUSD",1755616662196,7.40245,4204.4,4204.3,0.35155202]
["bitfinex","ETHUSD",1755616662592,8.06245,4204.4,4204.3,0.35155202]
["bitfinex","ETHUSD",1755616663585,2.14345,4204.4,4204.3,0.35155202]
["bitfinex","ETHUSD",1755616663821,6.7025,4204.4,4204.3,0.35155202]
["bitfinex","ETHUSD",1755616664120,7.3625,4204.4,4204.3,0.35155202]
["bitfinex","ETHUSD",1755616664489,10.3625,4204.4,4204.3,0.35155202]
["bitfinex","ETHUSD",1755616665502,5.1305,4204.4,4204.3,0.35155202]
["bitfinex","ETHUSD",1755616665685,10.86375,4204.4,4204.3,0.35155202]
["bitfinex","ETHUSD",1755616665888,40.86375,4204.4,4204.3,0.01048042]
["bitfinex","ETHUSD",1755616666685,3.66,4204.3,4203.5,0.156]
["bitfinex","ETHUSD",1755616666888,0.7792,4203.6,4203.5,0.156]
["bitfinex","ETHUSD",1755616667123,8.9802,4203.6,4203.5,0.156]
["bitfinex","ETHUSD",1755616667299,9.87304506,4203.6,4203.5,0.156]
["bitfinex","ETHUSD",1755616667511,11.22434506,4203.6,4203.5,0.156]
["bitfinex","ETHUSD",1755616668368,43.73834506,4203.6,4203.5,0.156]
["bitfinex","ETHUSD",1755616668933,4.4705,4203.6,4203.5,0.156]
["bitfinex","ETHUSD",1755616669133,9.5293,4203.6,4203.5,0.156]
["bitfinex","ETHUSD",1755616669471,25.17949347,4203.6,4203.5,0.156]
["bitfinex","ETHUSD",1755616669650,25.18549347,4203.6,4203.5,0.156]
["bitfinex","ETHUSD",1755616669954,25.84549347,4203.6,4203.5,0.156]
["bitfinex","ETHUSD",1755616670253,25.84349347,4203.6,4203.5,0.156]
["bitfinex","ETHUSD",1755616670608,10.1833,4203.6,4203.5,0.156]
["bitfinex","ETHUSD",1755616671014,4.3513,4203.6,4203.5,0.156]
["bitfinex","ETHUSD",1755616671456,5.166,4203.6,4203.5,0.156]
["bitfinex","ETHUSD",1755616671642,22.18469347,4203.6,4203.5,0.156]
["bitfinex","ETHUSD",1755616671840,0.66,4203.5,4203.1,0.001]
["bitfinex","ETHUSD",1755616672039,5.0285,4203.5,4203.1,0.001]
["bitfinex","ETHUSD",1755616672241,0.66,4203.3,4203.1,0.001]
["bitfinex","ETHUSD",1755616672458,4.3685,4203.4,4203.1,0.001]
["bitfinex","ETHUSD",1755616672459,5.819,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755616672861,7.1875,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755616673011,8.20625,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755616674064,3.0,4203.5,4203.1,0.001]
["bitfinex","ETHUSD",1755616674241,0.66,4203.3,4203.1,0.001]
["bitfinex","ETHUSD",1755616674568,0.913,4203.9,4203.1,0.001]
["bitfinex","ETHUSD",1755616674862,5.13,4203.8,4203.3,0.63838758]
["bitfinex","ETHUSD",1755616675019,5.13,4203.8,4203.7,0.63838758]
["bitfinex","ETHUSD",1755616675533,5.125,4203.8,4203.7,0.63838758]
["bitfinex","ETHUSD",1755616675736,1.3685,4204.4,4203.7,0.63838758]
["bitfinex","ETHUSD",1755616675975,3.66,4204.1,4203.4,0.63838758]
["bitfinex","ETHUSD",1755616676155,0.66,4203.9,4203.2,0.63838758]
["bitfinex","ETHUSD",1755616676537,3.66,4203.7,4203.1,0.001]
["bitfinex","ETHUSD",1755616676779,3.66,4203.5,4203.1,0.001]
["bitfinex","ETHUSD",1755616677543,5.121,4203.6,4203.1,0.001]
["bitfinex","ETHUSD",1755616677544,5.11,4203.4,4203.1,0.001]
["bitfinex","ETHUSD",1755616677746,5.11,4203.3,4203.1,0.63938758]
["bitfinex","ETHUSD",1755616677958,0.66,4203.7,4203.1,0.63938758]
["bitfinex","ETHUSD",1755616678193,3.0,4203.5,4203.1,0.63938758]
["bitfinex","ETHUSD",1755616678681,3.913,4203.5,4203.1,0.001]
["bitfinex","ETHUSD",1755616678987,2.0285,4203.4,4203.1,0.001]
["bitfinex","ETHUSD",1755616679142,0.1192,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755616679541,5.2132,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755616680099,6.1262,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1755616680243,6.1262,4203.2,4202.6,0.001]
["bitfinex","ETHUSD",1755616680244,33.66,4203.1,4202.6,0.001]
["bitfinex","ETHUSD",1755616680447,33.66,4202.6,4201.9,0.001]
["bitfinex","ETHUSD",1755616680785,5.72,4203.0,4200.6,0.63838758]
["bitfinex","ETHUSD",1755616680786,33.66,4201.9,4200.6,0.63838758]
["bitfinex","ETHUSD",1755616680997,3.66,4201.7,4200.4,0.63838758]
["bitfinex","ETHUSD",1755616681208,0.66,4200.6,4200.4,0.63838758]
["bitfinex","ETHUSD",1755616681372,0.66,4200.6,4199.3,0.715592]
["bitfinex","ETHUSD",1755616681373,14.466,4200.6,4199.6,0.63838758]
["bitfinex","ETHUSD",1755616681557,14.466,4200.6,4199.3,1.54413049]
["bitfinex","ETHUSD",1755616681558,15.8345,4200.6,4199.3,0.715592]
["bitfinex","ETHUSD",1755616681752,10.7485,4200.6,4199.0,0.63838758]
["bitfinex","ETHUSD",1755616681958,15.376,4200.6,4199.1,0.4312]
["bitfinex","ETHUSD",1755616682217,16.6920691,4200.6,4199.1,0.4312]
["bitfinex","ETHUSD",1755616682387,33.30722508,4200.6,4198.8,0.63838758]
["bitfinex","ETHUSD",1755616682589,33.30722508,4200.6,4198.5,0.79338758]
["bitfinex","ETHUSD",1755616682788,33.30722508,4200.6,4198.8,0.4312]
["bitfinex","ETHUSD",1755616683958,6.38,4200.6,4199.2,0.4312]
["bitfinex","ETHUSD",1755616684161,14.454,4200.6,4199.2,0.4312]
["bitfinex","ETHUSD",1755616684594,15.8225,4200.6,4199.2,0.4312]
["bitfinex","ETHUSD",1755616684907,15.8225,4200.6,4198.6,1.06958758]
["bitfinex","ETHUSD",1755616685081,45.8225,4200.6,4198.6,0.4312]
["bitfinex","ETHUSD",1755616685286,10.7485,4200.6,4198.6,0.45501746]
["bitfinex","ETHUSD",1755616685490,9.38,4200.6,4199.1,0.4312]
["bitfinex","ETHUSD",1755616685675,14.428,4200.6,4199.6,0.001]
["bitfinex","ETHUSD",1755616686089,9.38,4200.6,4199.6,0.001]
["bitfinex","ETHUSD",1755616686294,14.421,4200.6,4199.6,0.001]
["bitfinex","ETHUSD",1755616687425,9.38,4200.6,4199.6,0.001]
["bitfinex","ETHUSD",1755616687606,14.415,4200.6,4199.6,0.001]
["bitfinex","ETHUSD",1755616687920,15.328,4200.6,4199.6,0.001]
["bitfinex","ETHUSD",1755616688088,10.293,4200.6,4199.6,0.001]
["bitfinex","ETHUSD",1755616688274,14.408,4200.6,4199.6,0.001]
["bitfinex","ETHUSD",1755616688895,14.4072,4200.6,4199.6,0.001]
["bitfinex","ETHUSD",1755616689195,14.3932,4200.6,4199.6,0.001]
["bitfinex","ETHUSD",1755616689596,15.7617,4200.6,4199.6,0.001]
["bitfinex","ETHUSD",1755616690040,15.7617,4200.6,4200.0,0.001]
["bitfinex","ETHUSD",1755616690246,15.8809,4200.6,4200.0,0.001]
["bitfinex","ETHUSD",1755616690456,45.8809,4200.6,4200.0,0.001]
["bitfinex","ETHUSD",1755616690736,15.8809,4200.6,4200.0,0.001]
["bitfinex","ETHUSD",1755616691317,45.8649,4200.6,4200.0,0.001]
["bitfinex","ETHUSD",1755616692050,0.66,4200.4,4200.0,0.001]
["bitfinex","ETHUSD",1755616692354,0.66,4199.8,4199.6,0.001]
["bitfinex","ETHUSD",1755616692556,38.641,4199.7,4199.6,0.001]
["bitfinex","ETHUSD",1755616692715,38.7602,4199.7,4199.6,0.001]
["bitfinex","ETHUSD",1755616692914,40.1287,4199.7,4199.6,0.001]
["bitfinex","ETHUSD",1755616693137,3.66,4199.6,4199.5,0.155]
["bitfinex","ETHUSD",1755616693308,51.64365598,4199.6,4199.5,0.155]
["bitfinex","ETHUSD",1755616693705,56.73585598,4199.6,4199.5,0.155]
["bitfinex","ETHUSD",1755616694445,33.1192,4199.6,4199.5,0.155]
["bitfinex","ETHUSD",1755616694659,5.0842,4199.6,4199.5,0.155]
["bitfinex","ETHUSD",1755616694940,5.7442,4199.6,4199.5,0.155]
["bitfinex","ETHUSD",1755616695455,40.68712,4199.6,4199.5,0.155]
["bitfinex","ETHUSD",1755616695603,3.66,4199.5,4199.2,0.001]
["bitfinex","ETHUSD",1755616695808,3.7792,4199.3,4199.2,0.001]
["bitfinex","ETHUSD",1755616696003,16.61515598,4199.7,4199.2,0.001]
["bitfinex","ETHUSD",1755616696004,0.42609987,4202.5,4199.3,2.514]
["bitfinex","ETHUSD",1755616696206,37.0915,4202.4,4199.2,0.1205]
["bitfinex","ETHUSD",1755616696507,0.155,4201.5,4199.2,0.1205]
["bitfinex","ETHUSD",1755616696807,36.6235,4201.4,4199.2,0.001]
["bitfinex","ETHUSD",1755616697022,30.0,4201.3,4199.2,0.001]
["bitfinex","ETHUSD",1755616697235,31.3685,4201.3,4199.2,0.001]
["bitfinex","ETHUSD",1755616697434,31.3685,4201.2,4199.2,0.001]
["bitfinex","ETHUSD",1755616697710,30.0,4201.1,4199.2,0.001]
["bitfinex","ETHUSD",1755616697907,3.66,4201.0,4199.3,0.1195]
["bitfinex","ETHUSD",1755616698148,0.913,4201.2,4199.3,0.1195]
["bitfinex","ETHUSD",1755616698438,5.242,4201.1,4199.4,0.02381292]
["bitfinex","ETHUSD",1755616698743,6.132,4201.5,4199.8,3.0]
["bitfinex","ETHUSD",1755616698744,5.242,4201.0,4199.8,3.0]
["bitfinex","ETHUSD",1755616698912,5.242,4201.0,4199.9,0.1195]
["bitfinex","ETHUSD",1755616699109,5.242,4201.0,4199.5,0.1195]
["bitfinex","ETHUSD",1755616699305,5.242,4201.0,4199.5,0.75788758]
["bitfinex","ETHUSD",1755616699509,0.155,4202.5,4201.0,1.85499603]
["bitfinex","ETHUSD",1755616699748,0.155,4202.5,4201.6,3.0]
["bitfinex","ETHUSD",1755616700041,3.485,4202.4,4201.6,3.0]
["bitfinex","ETHUSD",1755616700214,3.485,4202.4,4201.7,0.02379989]
["bitfinex","ETHUSD",1755616700431,3.485,4202.4,4202.0,3.0]
["bitfinex","ETHUSD",1755616700649,3.485,4202.4,4201.7,0.63838758]
["bitfinex","ETHUSD",1755616700943,3.485,4202.4,4201.2,17.25354356]
["bitfinex","ETHUSD",1755616701171,5.263,4202.3,4201.2,16.61515598]
["bitfinex","ETHUSD",1755616702052,5.263,4202.3,4201.3,3.02380215]
["bitfinex","ETHUSD",1755616702256,5.263,4202.3,4201.7,3.0]
["bitfinex","ETHUSD",1755616702669,0.002,4202.4,4201.6,0.63838758]
["bitfinex","ETHUSD",1755616702870,5.245,4202.2,4201.6,0.63838758]
["bitfinex","ETHUSD",1755616703076,5.245,4202.2,4201.4,0.82853849]
["bitfinex","ETHUSD",1755616703077,5.245,4202.2,4201.7,0.63838758]
["bitfinex","ETHUSD",1755616703270,0.002,4202.8,4201.8,0.02379932]
["bitfinex","ETHUSD",1755616703468,0.002,4202.8,4202.4,0.63838758]
["bitfinex","ETHUSD",1755616703670,0.002,4202.8,4201.8,1.24280774]
["bitfinex","ETHUSD",1755616703671,5.245,4202.7,4202.3,0.63838758]
["bitfinex","ETHUSD",1755616703869,5.245,4202.7,4202.4,0.63547127]
["bitfinex","ETHUSD",1755616704071,0.002,4202.8,4202.4,0.63547127]
["bitfinex","ETHUSD",1755616704072,0.002,4202.8,4202.6,0.63547127]
["bitfinex","ETHUSD",1755616704392,0.002,4202.8,4202.7,0.68379422]
["bitfinex","ETHUSD",1755616704691,5.245,4202.8,4202.7,0.02379422]
["bitfinex","ETHUSD",1755616704844,5.245,4202.8,4202.7,1.24280774]
["bitfinex","ETHUSD",1755616705048,5.245,4202.8,4202.6,0.66]
["bitfinex","ETHUSD",1755616705246,0.002,4202.8,4202.7,3.715039]
["bitfinex","ETHUSD",1755616705555,5.724,4204.3,4202.8,0.78]
["bitfinex","ETHUSD",1755616705751,1.648,4203.4,4203.3,4.26916101]
["bitfinex","ETHUSD",1755616705950,1.648,4203.4,4203.3,1.26916101]
["bitfinex","ETHUSD",1755616706145,1.648,4203.4,4203.3,0.63471396]
["bitfinex","ETHUSD",1755616706359,1.648,4203.4,4203.3,0.1192]
["bitfinex","ETHUSD",1755616707163,0.002,4204.1,4203.4,0.66]
["bitfinex","ETHUSD",1755616707365,0.002,4204.1,4203.7,0.63471396]
["bitfinex","ETHUSD",1755616707574,5.223,4204.0,4203.5,16.61515598]
["bitfinex","ETHUSD",1755616708182,5.223,4204.0,4203.8,0.63471396]
["bitfinex","ETHUSD",1755616708544,5.223,4204.0,4203.6,3.63471396]
["bitfinex","ETHUSD",1755616708747,5.223,4204.0,4203.6,3.0]
["bitfinex","ETHUSD",1755616708748,5.721,4203.9,4203.6,3.0]
["bitfinex","ETHUSD",1755616708994,5.721,4203.9,4203.5,0.63471396]
["bitfinex","ETHUSD",1755616709196,5.721,4203.9,4203.2,0.63471396]
["bitfinex","ETHUSD",1755616709350,5.721,4203.9,4202.9,17.46141626]
["bitfinex","ETHUSD",1755616709351,0.002,4203.3,4203.1,0.63471396]
["bitfinex","ETHUSD",1755616709546,0.002,4203.3,4202.9,16.61515598]
["bitfinex","ETHUSD",1755616709547,5.205,4203.2,4202.9,17.24986994]
["bitfinex","ETHUSD",1755616709886,5.205,4203.2,4202.9,17.33017198]
["bitfinex","ETHUSD",1755616710385,5.205,4203.2,4202.8,0.12]
["bitfinex","ETHUSD",1755616710386,5.192,4203.1,4202.8,0.12]
["bitfinex","ETHUSD",1755616710548,0.002,4203.3,4202.9,0.02379309]
["bitfinex","ETHUSD",1755616710748,0.002,4203.3,4203.2,16.61515598]
["bitfinex","ETHUSD",1755616710963,5.19,4203.3,4203.2,20.27515598]
["bitfinex","ETHUSD",1755616711164,5.19,4203.3,4203.2,21.11834919]
["bitfinex","ETHUSD",1755616711381,5.19,4203.3,4203.2,20.27515598]
["bitfinex","ETHUSD",1755616711752,5.19,4203.3,4203.2,20.90708254]
["bitfinex","ETHUSD",1755616711954,5.1892,4203.3,4203.2,20.27515598]
["bitfinex","ETHUSD",1755616712311,0.002,4204.1,4203.3,3.66]
["bitfinex","ETHUSD",1755616712459,0.002,4204.1,4204.0,20.27515598]
["bitfinex","ETHUSD",1755616712785,2.392,4204.1,4204.0,20.27515598]
["bitfinex","ETHUSD",1755616712946,2.392,4204.1,4204.0,19.61515598]
["bitfinex","ETHUSD",1755616713151,2.392,4204.1,4204.0,3.0]
["bitfinex","ETHUSD",1755616713881,3.773,4204.1,4203.1,0.714965]
["bitfinex","ETHUSD",1755616714075,5.172,4204.0,4203.6,16.61515598]
["bitfinex","ETHUSD",1755616714274,5.172,4204.0,4203.7,3.0]
["bitfinex","ETHUSD",1755616714475,5.172,4204.0,4203.1,0.714965]
["bitfinex","ETHUSD",1755616714476,5.172,4204.0,4203.1,16.61515598]
["bitfinex","ETHUSD",1755616714709,5.172,4204.0,4202.5,0.155]
["bitfinex","ETHUSD",1755616714710,6.553,4204.0,4202.5,0.155]
["bitfinex","ETHUSD",1755616715086,6.553,4204.0,4202.5,3.155]
["bitfinex","ETHUSD",1755616715476,1.381,4204.0,4202.5,3.155]
["bitfinex","ETHUSD",1755616715897,6.536,4203.9,4202.5,0.155]
["bitfinex","ETHUSD",1755616716104,0.4366,4203.8,4202.5,0.155]
["bitfinex","ETHUSD",1755616716502,0.662,4205.0,4202.5,0.155]
["bitfinex","ETHUSD",1755616716503,0.155,4205.5,4203.7,16.61515598]
["bitfinex","ETHUSD",1755616716719,0.002,4204.8,4203.8,3.0]
["bitfinex","ETHUSD",1755616716883,0.002,4204.8,4203.2,0.63188927]
["bitfinex","ETHUSD",1755616717093,0.4366,4204.7,4203.2,3.0]
["bitfinex","ETHUSD",1755616717510,5.262,4204.6,4204.5,0.1192]
["bitfinex","ETHUSD",1755616717815,1.5002,4204.6,4203.7,0.1192]
["bitfinex","ETHUSD",1755616718107,5.258,4204.5,4204.2,3.0]
["bitfinex","ETHUSD",1755616718316,0.5558,4204.6,4204.2,3.0]
["bitfinex","ETHUSD",1755616718522,0.1192,4204.6,4204.3,0.02378517]
["bitfinex","ETHUSD",1755616718703,5.254,4204.5,4204.3,0.02378517]
["bitfinex","ETHUSD",1755616718881,5.254,4204.5,4204.1,16.73435598]
["bitfinex","ETHUSD",1755616718882,5.254,4204.5,4204.1,0.1192]
["bitfinex","ETHUSD",1755616719077,0.1192,4204.3,4203.8,3.0]
["bitfinex","ETHUSD",1755616719478,0.1192,4204.3,4203.9,0.02378743]
["bitfinex","ETHUSD",1755616719702,0.002,4204.8,4204.3,3.0]
["bitfinex","ETHUSD",1755616719915,0.1192,4204.6,4204.3,3.02378517]
["bitfinex","ETHUSD",1755616720212,0.1212,4204.8,4204.3,3.14298517]
["bitfinex","ETHUSD",1755616720377,0.002,4204.8,4204.7,19.61515598]
["bitfinex","ETHUSD",1755616720576,5.236,4204.8,4204.7,19.61515598]
["bitfinex","ETHUSD",1755616720778,0.002,4204.8,4204.7,19.61515598]
["bitfinex","ETHUSD",1755616720979,5.236,4204.8,4204.7,19.61515598]
["bitfinex","ETHUSD",1755616721896,5.236,4204.8,4204.7,3.0]
["bitfinex","ETHUSD",1755616722094,0.002,4204.8,4204.7,3.0]
["bitfinex","ETHUSD",1755616722353,5.213,4204.8,4204.7,3.0237829]
["bitfinex","ETHUSD",1755616722649,5.213,4204.8,4204.7,3.0]
["bitfinex","ETHUSD",1755616723518,6.594,4204.8,4204.1,16.61515598]
["bitfinex","ETHUSD",1755616723722,6.594,4204.8,4204.1,18.21843377]
["bitfinex","ETHUSD",1755616724100,0.002,4204.6,4204.1,18.21843377]
["bitfinex","ETHUSD",1755616724495,0.002,4204.6,4204.2,3.0]
["bitfinex","ETHUSD",1755616724893,0.002,4204.6,4203.7,0.17495929]
["bitfinex","ETHUSD",1755616724894,0.4366,4204.5,4203.7,0.17495929]
["bitfinex","ETHUSD",1755616725096,0.9444,4204.4,4203.5,0.155]
["bitfinex","ETHUSD",1755616725298,5.6166,4204.3,4203.5,0.155]
["bitfinex","ETHUSD",1755616725536,5.18,4204.2,4203.5,0.155]
["bitfinex","ETHUSD",1755616725939,0.4366,4204.3,4203.5,0.155]
["bitfinex","ETHUSD",1755616726341,5.176,4204.2,4203.8,16.61515598]
["bitfinex","ETHUSD",1755616726639,1.381,4204.1,4203.5,0.155]
["bitfinex","ETHUSD",1755616727047,1.381,4204.0,4203.5,0.155]
["bitfinex","ETHUSD",1755616727194,5.17,4203.9,4203.5,0.155]
["bitfinex","ETHUSD",1755616727415,6.551,4203.9,4203.5,0.155]
["bitfinex","ETHUSD",1755616727615,1.381,4203.8,4203.5,0.155]
["bitfinex","ETHUSD",1755616728156,1.381,4203.7,4203.5,0.155]
["bitfinex","ETHUSD",1755616728321,5.717,4203.6,4203.5,0.155]
["bitfinex","ETHUSD",1755616728518,10.883,4203.6,4203.5,0.155]
["bitfinex","ETHUSD",1755616728757,12.264,4203.6,4203.5,0.155]
["bitfinex","ETHUSD",1755616729247,10.859,4203.6,4203.5,0.155]
["bitfinex","ETHUSD",1755616729563,10.859,4203.6,4203.5,0.99819321]
["bitfinex","ETHUSD",1755616729564,12.24,4203.6,4203.5,0.99819321]
["bitfinex","ETHUSD",1755616729765,12.24,4203.6,4203.5,0.155]
["bitfinex","ETHUSD",1755616730622,7.098,4203.6,4203.5,0.155]
["bitfinex","ETHUSD",1755616730822,12.3542,4203.6,4203.5,0.7937644]
["bitfinex","ETHUSD",1755616731017,7.2172,4203.6,4203.5,0.155]
["bitfinex","ETHUSD",1755616731250,7.2172,4203.6,4203.5,0.7937644]
["bitfinex","ETHUSD",1755616731447,11.3918,4203.6,4203.5,0.7937644]
["bitfinex","ETHUSD",1755616731654,11.3918,4203.6,4203.5,0.155]
["bitfinex","ETHUSD",1755616732022,12.4512,4203.6,4203.5,0.155]
["bitfinex","ETHUSD",1755616732346,11.3918,4203.6,4203.5,0.155]
["bitfinex","ETHUSD",1755616732535,10.9482,4203.6,4203.5,0.38183542]
["bitfinex","ETHUSD",1755616733562,0.1192,4203.6,4203.5,0.38183542]
["bitfinex","ETHUSD",1755616733861,10.824,4203.6,4203.5,0.40562511]
["bitfinex","ETHUSD",1755616734063,10.824,4203.6,4203.5,0.38183542]
["bitfinex","ETHUSD",1755616734228,10.824,4203.6,4203.5,0.155]
["bitfinex","ETHUSD",1755616734423,5.718,4203.6,4203.5,0.155]
["bitfinex","ETHUSD",1755616734674,10.814,4203.6,4203.5,0.155]
["bitfinex","ETHUSD",1755616734950,12.4501,4203.6,4203.5,1.0087202]
["bitfinex","ETHUSD",1755616736443,12.4501,4203.6,4203.5,0.155]
["bitfinex","ETHUSD",1755616736643,5.8364,4203.6,4203.5,1.0087202]
["bitfinex","ETHUSD",1755616736843,5.8364,4203.6,4203.5,2.04554383]
["bitfinex","ETHUSD",1755616736844,10.9164,4203.6,4203.5,2.04554383]
["bitfinex","ETHUSD",1755616737044,10.9164,4203.6,4203.5,0.155]
["bitfinex","ETHUSD",1755616737367,10.9164,4203.6,4203.5,1.43518012]
["bitfinex","ETHUSD",1755616737526,10.7862,4203.6,4203.5,0.155]
["bitfinex","ETHUSD",1755616737722,5.7172,4203.6,4203.5,0.155]
["bitfinex","ETHUSD",1755616738029,10.7862,4203.6,4203.5,0.155]
["bitfinex","ETHUSD",1755616738229,10.7862,4203.6,4203.5,3.35173972]
["bitfinex","ETHUSD",1755616740224,10.7862,4203.6,4203.5,0.155]
["bitfinex","ETHUSD",1755616740582,12.3039,4203.6,4202.2,0.001]
["bitfinex","ETHUSD",1755616740728,3.174,4201.2,4200.8,2.13464089]
["bitfinex","ETHUSD",1755616741058,3.174,4201.2,4196.5,0.155]
["bitfinex","ETHUSD",1755616741059,0.66,4200.0,4196.5,0.155]
["bitfinex","ETHUSD",1755616741258,1.67523221,4197.2,4196.5,0.155]
["bitfinex","ETHUSD",1755616741448,5.82001206,4197.1,4196.5,0.155]
["bitfinex","ETHUSD",1755616741757,5.82001206,4197.0,4196.5,0.155]
["bitfinex","ETHUSD",1755616741960,5.82001206,4196.9,4196.6,0.02382881]
["bitfinex","ETHUSD",1755616742164,5.81401206,4196.8,4196.6,0.02382881]
["bitfinex","ETHUSD",1755616742455,5.718,4197.4,4196.7,1.73164863]
["bitfinex","ETHUSD",1755616742659,5.80718097,4197.3,4196.5,0.155]
["bitfinex","ETHUSD",1755616742863,0.50118097,4197.2,4196.5,0.155]
["bitfinex","ETHUSD",1755616743046,0.50118097,4197.1,4196.5,0.607]
["bitfinex","ETHUSD",1755616743248,5.306,4197.3,4196.6,1.0635]
["bitfinex","ETHUSD",1755616743457,5.306,4197.3,4196.5,0.607]
["bitfinex","ETHUSD",1755616743458,0.71781457,4197.2,4196.5,0.155]
["bitfinex","ETHUSD",1755616743626,5.306,4197.3,4196.5,0.155]
["bitfinex","ETHUSD",1755616743832,5.718,4197.4,4196.6,1.0635]
["bitfinex","ETHUSD",1755616744053,5.50753943,4197.3,4196.7,0.16705]
["bitfinex","ETHUSD",1755616744372,5.718,4197.4,4196.7,0.16705]
["bitfinex","ETHUSD",1755616744373,5.718,4197.4,4196.8,0.68382767]
["bitfinex","ETHUSD",1755616744533,5.286,4197.2,4196.9,1.0635]
["bitfinex","ETHUSD",1755616744861,5.286,4197.2,4197.0,1.5155]
["bitfinex","ETHUSD",1755616745057,5.286,4197.2,4197.0,0.452]
["bitfinex","ETHUSD",1755616745246,5.286,4197.2,4197.1,1.0635]
["bitfinex","ETHUSD",1755616745434,5.718,4197.4,4197.1,1.73305]
["bitfinex","ETHUSD",1755616745627,5.718,4197.4,4197.2,1.5393254]
["bitfinex","ETHUSD",1755616745829,5.272,4197.3,4197.2,0.0238254]
["bitfinex","ETHUSD",1755616746132,5.272,4197.3,4196.8,0.66]
["bitfinex","ETHUSD",1755616746463,5.272,4197.3,4196.9,1.5155]
["bitfinex","ETHUSD",1755616746634,5.272,4197.3,4197.0,1.69087654]
["bitfinex","ETHUSD",1755616746838,5.261,4197.2,4197.1,2.1755]
["bitfinex","ETHUSD",1755616747048,5.254,4197.2,4197.1,2.1755]
["bitfinex","ETHUSD",1755616748127,5.718,4197.4,4197.1,2.1755]
["bitfinex","ETHUSD",1755616748334,5.249,4197.3,4197.2,1.5155]
["bitfinex","ETHUSD",1755616748644,5.718,4197.4,4197.3,2.1755]
["bitfinex","ETHUSD",1755616748965,10.96,4197.4,4197.3,2.1755]
["bitfinex","ETHUSD",1755616749139,5.718,4197.4,4197.3,2.1755]
["bitfinex","ETHUSD",1755616749334,10.946,4197.4,4197.3,2.1755]
["bitfinex","ETHUSD",1755616750134,10.946,4197.4,4197.3,1.0635]
["bitfinex","ETHUSD",1755616750331,10.946,4197.4,4197.2,0.232705]
["bitfinex","ETHUSD",1755616750568,10.946,4197.4,4196.8,0.66]
["bitfinex","ETHUSD",1755616750733,10.946,4197.4,4196.7,1.0635]
["bitfinex","ETHUSD",1755616750935,10.946,4197.4,4197.2,0.1192]
["bitfinex","ETHUSD",1755616751130,10.946,4197.4,4196.9,0.1192]
["bitfinex","ETHUSD",1755616751131,0.4583,4197.3,4196.9,0.1192]
["bitfinex","ETHUSD",1755616751327,0.4583,4197.2,4196.7,0.1192]
["bitfinex","ETHUSD",1755616751527,5.209,4197.1,4196.7,0.1192]
["bitfinex","ETHUSD",1755616751938,5.8372,4197.4,4196.8,0.02382767]
["bitfinex","ETHUSD",1755616751939,5.202,4197.0,4196.8,0.02382767]
["bitfinex","ETHUSD",1755616752279,5.8372,4197.4,4196.8,0.02382767]
["bitfinex","ETHUSD",1755616752280,5.718,4197.4,4197.3,0.1192]
["bitfinex","ETHUSD",1755616752450,10.915,4197.4,4197.3,0.1192]
["bitfinex","ETHUSD",1755616752848,10.913,4197.4,4197.3,0.1192]
["bitfinex","ETHUSD",1755616753735,10.899,4197.4,4197.3,1.1827]
["bitfinex","ETHUSD",1755616753934,10.899,4197.4,4197.3,0.1192]
["bitfinex","ETHUSD",1755616754152,10.899,4197.4,4197.3,0.24232]
["bitfinex","ETHUSD",1755616754753,10.899,4197.4,4197.3,0.1192]
["bitfinex","ETHUSD",1755616755584,12.4167,4197.4,4197.3,0.1192]
["bitfinex","ETHUSD",1755616755868,11.3573,4197.4,4196.6,0.02382881]
["bitfinex","ETHUSD",1755616756087,10.899,4197.4,4197.0,0.1192]
["bitfinex","ETHUSD",1755616756950,10.899,4197.4,4197.2,3.0]
["bitfinex","ETHUSD",1755616757156,5.718,4197.4,4197.3,7.04638598]
["bitfinex","ETHUSD",1755616757442,10.873,4197.4,4197.3,7.04638598]
["bitfinex","ETHUSD",1755616758068,10.8722,4197.4,4197.3,7.04638598]
["bitfinex","ETHUSD",1755616758371,10.8482,4197.4,4197.3,7.88214458]
["bitfinex","ETHUSD",1755616758868,10.8482,4197.4,4197.3,7.04638598]
["bitfinex","ETHUSD",1755616759069,11.3065,4197.4,4197.3,3.0]
["bitfinex","ETHUSD",1755616759240,12.98353215,4197.4,4196.5,0.2742]
["bitfinex","ETHUSD",1755616759442,0.49843215,4197.3,4196.5,0.2742]
["bitfinex","ETHUSD",1755616759634,5.61943215,4197.2,4196.5,0.2742]
["bitfinex","ETHUSD",1755616759841,0.49843215,4197.1,4196.6,0.001]
["bitfinex","ETHUSD",1755616760182,5.6174118,4197.0,4196.6,0.001]
["bitfinex","ETHUSD",1755616760347,0.1192,4196.7,4196.6,0.001]
["bitfinex","ETHUSD",1755616760886,5.73073614,4196.7,4196.6,0.001]
["bitfinex","ETHUSD",1755616761084,6.16923614,4196.7,4196.6,0.001]
["bitfinex","ETHUSD",1755616761232,7.35603614,4196.7,4196.6,0.001]
["bitfinex","ETHUSD",1755616761632,1.05623614,4196.7,4196.6,0.001]
["bitfinex","ETHUSD",1755616761869,6.15523614,4196.7,4196.6,0.001]
["bitfinex","ETHUSD",1755616762571,1.05623614,4196.7,4196.6,0.001]
["bitfinex","ETHUSD",1755616762773,5.71373614,4196.7,4196.6,0.001]
["bitfinex","ETHUSD",1755616762978,6.15223614,4196.7,4196.6,0.001]
["bitfinex","ETHUSD",1755616763875,6.14323614,4196.7,4196.6,0.001]
["bitfinex","ETHUSD",1755616764245,5.70473614,4196.7,4196.6,0.001]
["bitfinex","ETHUSD",1755616764737,6.14323614,4196.7,4196.6,0.001]
["bitfinex","ETHUSD",1755616764936,6.36021867,4196.7,4196.6,0.001]
["bitfinex","ETHUSD",1755616765359,7.76417884,4196.7,4196.6,0.001]
["bitfinex","ETHUSD",1755616765963,7.76417884,4196.7,4196.2,0.001]
["bitfinex","ETHUSD",1755616766194,2.55797884,4196.6,4196.2,0.001]
["bitfinex","ETHUSD",1755616766476,0.1192,4196.3,4196.2,0.001]
["bitfinex","ETHUSD",1755616766668,5.66973614,4196.3,4196.2,0.001]
["bitfinex","ETHUSD",1755616766855,7.29503614,4196.3,4196.2,0.001]
["bitfinex","ETHUSD",1755616767379,5.87432905,4196.3,4196.2,0.001]
["bitfinex","ETHUSD",1755616767547,5.65673614,4196.3,4196.2,0.001]
["bitfinex","ETHUSD",1755616767941,1.05623614,4196.3,4196.2,0.001]
["bitfinex","ETHUSD",1755616768286,6.53144319,4196.3,4196.2,0.001]
["bitfinex","ETHUSD",1755616768442,7.71824319,4196.3,4196.2,0.001]
["bitfinex","ETHUSD",1755616768765,6.53144319,4196.3,4196.2,0.001]
["bitfinex","ETHUSD",1755616769079,6.52244319,4196.3,4196.2,0.001]
["bitfinex","ETHUSD",1755616769379,6.64487074,4196.3,4195.9,0.001]
["bitfinex","ETHUSD",1755616769549,6.08417074,4196.2,4195.9,0.001]
["bitfinex","ETHUSD",1755616769751,0.1192,4196.0,4195.9,0.001]
["bitfinex","ETHUSD",1755616769957,6.20337074,4196.0,4195.9,0.001]
["bitfinex","ETHUSD",1755616770157,6.64341437,4196.0,4195.9,0.001]
["bitfinex","ETHUSD",1755616770482,6.42453901,4196.0,4195.9,0.001]
["bitfinex","ETHUSD",1755616770647,6.29311146,4196.0,4195.3,6e-08]
["bitfinex","ETHUSD",1755616770982,0.1192,4195.5,4195.3,6e-08]
["bitfinex","ETHUSD",1755616771278,10.95187532,4195.4,4195.3,6e-08]
["bitfinex","ETHUSD",1755616771481,5.727,4195.4,4195.3,6e-08]
["bitfinex","ETHUSD",1755616771779,10.724,4195.4,4195.3,6e-08]
["bitfinex","ETHUSD",1755616772349,5.727,4195.4,4195.3,1.66870006]
["bitfinex","ETHUSD",1755616772551,0.1192,4196.7,4195.4,0.66]
["bitfinex","ETHUSD",1755616772758,4.994,4196.6,4195.6,0.66]
["bitfinex","ETHUSD",1755616772956,4.994,4196.5,4195.7,1.6687]
["bitfinex","ETHUSD",1755616773160,4.994,4196.4,4195.9,0.66]
["bitfinex","ETHUSD",1755616773358,4.991,4196.3,4195.9,0.66]
["bitfinex","ETHUSD",1755616773659,5.728,4196.9,4196.3,0.1192]
["bitfinex","ETHUSD",1755616773853,4.99,4196.8,4196.4,1.6687]
["bitfinex","ETHUSD",1755616774156,5.728,4196.9,4196.7,0.1192]
["bitfinex","ETHUSD",1755616774364,5.728,4196.9,4196.8,1.99290061]
["bitfinex","ETHUSD",1755616774683,0.155,4197.5,4197.0,0.66]
["bitfinex","ETHUSD",1755616774858,4.98,4197.3,4197.1,0.02382597]
["bitfinex","ETHUSD",1755616775062,0.4385,4197.2,4195.3,0.23525386]
["bitfinex","ETHUSD",1755616775295,0.1192,4195.9,4195.4,0.02383562]
["bitfinex","ETHUSD",1755616775588,4.996,4195.8,4195.4,1.6687]
["bitfinex","ETHUSD",1755616775764,4.996,4195.7,4195.5,1.6687]
["bitfinex","ETHUSD",1755616775969,4.996,4195.6,4195.5,1.231]
["bitfinex","ETHUSD",1755616776368,4.996,4195.6,4195.5,1.3502]
["bitfinex","ETHUSD",1755616776567,4.996,4195.6,4195.5,1.48522001]
["bitfinex","ETHUSD",1755616776776,4.996,4195.6,4195.5,1.92292001]
["bitfinex","ETHUSD",1755616777489,5.728,4196.3,4195.6,3.66]
["bitfinex","ETHUSD",1755616777687,5.728,4196.3,4195.8,0.66]
["bitfinex","ETHUSD",1755616777688,4.975,4196.2,4195.8,0.66]
["bitfinex","ETHUSD",1755616778061,4.975,4196.2,4196.0,0.66]
["bitfinex","ETHUSD",1755616778257,5.728,4196.3,4196.1,2.26757]
["bitfinex","ETHUSD",1755616778560,5.728,4196.3,4196.1,0.1192]
["bitfinex","ETHUSD",1755616778561,4.97,4196.2,4196.1,0.1192]
["bitfinex","ETHUSD",1755616778960,5.728,4196.3,4196.2,0.66]
["bitfinex","ETHUSD",1755616779174,10.692,4196.3,4196.2,2.35253108]
["bitfinex","ETHUSD",1755616779369,5.728,4196.3,4196.2,2.35253108]
["bitfinex","ETHUSD",1755616779789,10.688,4196.3,4196.2,2.35253108]
["bitfinex","ETHUSD",1755616780001,0.79527723,4196.3,4196.2,5.59970419]
["bitfinex","ETHUSD",1755616780216,0.157,4196.5,4196.2,5.59970419]
["bitfinex","ETHUSD",1755616780217,0.157,4196.5,4196.3,3.0]
["bitfinex","ETHUSD",1755616780418,0.002,4197.4,4196.9,0.66]
["bitfinex","ETHUSD",1755616780623,4.956,4197.3,4197.2,16.6624994]
["bitfinex","ETHUSD",1755616780922,4.956,4197.3,4197.2,5.3287]
["bitfinex","ETHUSD",1755616781223,4.9552,4197.3,4197.2,5.3287]
["bitfinex","ETHUSD",1755616781822,0.002,4197.4,4197.3,3.66]
["bitfinex","ETHUSD",1755616781983,0.002,4197.4,4197.3,3.25139483]
["bitfinex","ETHUSD",1755616782306,0.002,4197.4,4197.3,2.50534729]
["bitfinex","ETHUSD",1755616782307,4.946,4197.4,4197.3,2.50534729]
["bitfinex","ETHUSD",1755616782875,4.946,4197.4,4196.5,0.4377]
["bitfinex","ETHUSD",1755616783195,4.946,4197.4,4196.6,0.66]
["bitfinex","ETHUSD",1755616783400,4.946,4197.4,4196.5,0.4377]
["bitfinex","ETHUSD",1755616783797,4.946,4197.4,4196.2,0.24717311]
["bitfinex","ETHUSD",1755616785281,4.946,4197.4,4196.2,0.42433182]
["bitfinex","ETHUSD",1755616785481,4.946,4197.4,4196.4,3.0]
["bitfinex","ETHUSD",1755616785814,4.946,4197.4,4196.6,2.97006825]
["bitfinex","ETHUSD",1755616786107,4.946,4197.4,4196.7,4.04638598]
["bitfinex","ETHUSD",1755616786478,4.946,4197.4,4196.8,4.04638598]
["bitfinex","ETHUSD",1755616786697,4.946,4197.4,4196.9,4.04638598]
["bitfinex","ETHUSD",1755616787078,1.6253,4197.3,4196.9,4.04638598]
["bitfinex","ETHUSD",1755616787300,1.6253,4197.3,4196.9,4.45102458]
["bitfinex","ETHUSD",1755616787682,1.6253,4197.3,4197.0,4.04638598]
["bitfinex","ETHUSD",1755616787883,1.6253,4197.3,4197.1,7.04638598]
["bitfinex","ETHUSD",1755616788423,1.6253,4197.3,4197.1,3.0]
["bitfinex","ETHUSD",1755616788591,1.6253,4197.3,4197.1,7.04638598]
["bitfinex","ETHUSD",1755616789113,4.946,4197.4,4197.2,2.3287]
["bitfinex","ETHUSD",1755616789114,0.002,4197.4,4197.2,2.3287]
["bitfinex","ETHUSD",1755616789422,4.887,4197.3,4197.2,0.66]
["bitfinex","ETHUSD",1755616789898,4.887,4197.3,4197.2,2.3287]
["bitfinex","ETHUSD",1755616790523,4.884,4197.3,4197.2,2.3287]
["bitfinex","ETHUSD",1755616790687,4.11491308,4197.3,4197.2,7.76199405]
["bitfinex","ETHUSD",1755616790881,2.86742561,4197.3,4197.2,7.76199405]
["bitfinex","ETHUSD",1755616791080,0.002,4197.4,4197.3,3.66]
["bitfinex","ETHUSD",1755616791328,4.874,4197.4,4197.3,5.32882483]
["bitfinex","ETHUSD",1755616791635,0.002,4198.3,4197.4,1.51072213]
["bitfinex","ETHUSD",1755616791916,4.868,4198.3,4197.8,3.66]
["bitfinex","ETHUSD",1755616792120,5.727,4199.3,4197.8,3.683822]
["bitfinex","ETHUSD",1755616792319,4.861,4198.6,4198.3,3.66]
["bitfinex","ETHUSD",1755616792620,4.861,4198.6,4198.4,0.7792]
["bitfinex","ETHUSD",1755616792828,5.727,4199.3,4198.4,0.7792]
["bitfinex","ETHUSD",1755616792980,5.011,4198.5,4198.4,0.1192]
["bitfinex","ETHUSD",1755616794313,0.155,4198.5,4198.4,0.1192]
["bitfinex","ETHUSD",1755616794485,5.009,4198.5,4198.4,0.1192]
["bitfinex","ETHUSD",1755616795338,0.155,4198.5,4198.4,0.1192]
["bitfinex","ETHUSD",1755616795541,4.992,4198.5,4198.4,0.1192]
["bitfinex","ETHUSD",1755616795897,6.6458,4198.5,4198.4,0.1192]
["bitfinex","ETHUSD",1755616796099,0.155,4198.5,4198.4,0.1192]
["bitfinex","ETHUSD",1755616796331,0.155,4198.5,4198.4,0.14301859]
["bitfinex","ETHUSD",1755616796507,4.982,4198.5,4198.4,0.1192]
["bitfinex","ETHUSD",1755616796709,0.155,4198.5,4198.3,0.18204087]
["bitfinex","ETHUSD",1755616796909,4.981,4198.5,4198.4,0.1192]
["bitfinex","ETHUSD",1755616797808,6.6348,4198.5,4198.4,0.1192]
["bitfinex","ETHUSD",1755616798026,6.6348,4198.5,4198.3,0.18137497]
["bitfinex","ETHUSD",1755616798234,1.8088,4198.5,4198.2,0.1192]
["bitfinex","ETHUSD",1755616798416,6.4668,4198.4,4198.2,0.1192]
["bitfinex","ETHUSD",1755616798934,4.808,4198.3,4198.2,0.1192]
["bitfinex","ETHUSD",1755616799236,6.4618,4198.3,4198.2,0.1192]
["bitfinex","ETHUSD",1755616799738,1.6538,4198.3,4198.2,0.1192]
["bitfinex","ETHUSD",1755616799911,6.4608,4198.3,4198.2,0.1192]
["bitfinex","ETHUSD",1755616800107,5.2529,4198.3,4198.2,0.1192]
["bitfinex","ETHUSD",1755616800416,5.2529,4198.3,4196.9,16.6624994]
["bitfinex","ETHUSD",1755616800417,6.4608,4198.3,4197.8,0.1192]
["bitfinex","ETHUSD",1755616800618,0.155,4198.5,4197.9,17.13232083]
["bitfinex","ETHUSD",1755616800821,4.789,4198.4,4198.3,0.66]
["bitfinex","ETHUSD",1755616801035,4.789,4198.4,4198.2,0.1192]
["bitfinex","ETHUSD",1755616801403,0.155,4198.5,4198.3,2.4242]
["bitfinex","ETHUSD",1755616801612,0.155,4198.5,4198.4,5.4242]
["bitfinex","ETHUSD",1755616801813,4.939,4198.5,4198.4,6.58733963]
["bitfinex","ETHUSD",1755616802335,4.939,4198.5,4198.4,2.48133963]
["bitfinex","ETHUSD",1755616802500,0.155,4198.5,4198.4,0.1192]
["bitfinex","ETHUSD",1755616802711,0.155,4198.5,4198.4,5.44801859]
["bitfinex","ETHUSD",1755616803039,0.155,4198.5,4198.4,5.4242]
["bitfinex","ETHUSD",1755616803198,4.933,4198.5,4198.4,5.4242]
["bitfinex","ETHUSD",1755616803398,3.09950678,4198.5,4198.4,7.13187839]
["bitfinex","ETHUSD",1755616803637,0.155,4199.5,4198.5,3.66]
["bitfinex","ETHUSD",1755616803834,4.772,4198.6,4198.5,21.9674994]
["bitfinex","ETHUSD",1755616804034,4.7712,4198.6,4198.5,21.9674994]
["bitfinex","ETHUSD",1755616804209,0.155,4199.5,4198.5,21.9674994]
["bitfinex","ETHUSD",1755616804210,0.155,4199.5,4198.6,3.66]
["bitfinex","ETHUSD",1755616804553,4.771,4198.7,4198.6,3.66]
["bitfinex","ETHUSD",1755616804717,4.771,4198.7,4198.6,2.36213963]
["bitfinex","ETHUSD",1755616805037,4.771,4198.7,4198.4,0.1192]
["bitfinex","ETHUSD",1755616805336,6.4248,4198.7,4198.4,0.1192]
["bitfinex","ETHUSD",1755616806345,1.6538,4198.6,4198.4,0.1192]
["bitfinex","ETHUSD",1755616806500,4.758,4198.5,4198.4,0.1192]
["bitfinex","ETHUSD",1755616806706,4.751,4198.5,4198.4,0.1192]
["bitfinex","ETHUSD",1755616807039,6.4048,4198.5,4198.4,0.1192]
["bitfinex","ETHUSD",1755616807235,6.4048,4198.5,4197.5,0.155]
["bitfinex","ETHUSD",1755616807537,0.1192,4198.4,4197.8,0.1192]
["bitfinex","ETHUSD",1755616807701,0.5651,4198.4,4197.8,0.1192]
["bitfinex","ETHUSD",1755616807905,4.742,4198.3,4197.8,0.1192]
["bitfinex","ETHUSD",1755616808106,6.3958,4198.3,4197.8,0.1192]
["bitfinex","ETHUSD",1755616808332,1.6538,4198.2,4197.8,0.1192]
["bitfinex","ETHUSD",1755616808640,0.6538,4198.2,4197.8,0.1192]
["bitfinex","ETHUSD",1755616808802,0.1192,4198.4,4197.8,0.1192]
["bitfinex","ETHUSD",1755616809136,4.732,4198.3,4198.0,3.0]
["bitfinex","ETHUSD",1755616809337,4.732,4198.3,4197.9,4.04638598]
["bitfinex","ETHUSD",1755616809540,4.732,4198.3,4198.0,3.4165586]
["bitfinex","ETHUSD",1755616809740,4.732,4198.3,4197.8,0.1192]
["bitfinex","ETHUSD",1755616809942,4.732,4198.3,4197.5,0.155]
["bitfinex","ETHUSD",1755616809943,0.1192,4197.9,4197.5,0.155]
["bitfinex","ETHUSD",1755616810116,5.725,4197.8,4197.5,0.155]
["bitfinex","ETHUSD",1755616810319,4.721,4197.7,4197.5,0.155]
["bitfinex","ETHUSD",1755616810540,6.3748,4197.7,4197.5,0.155]
["bitfinex","ETHUSD",1755616810844,1.6538,4197.6,4197.5,0.155]
["bitfinex","ETHUSD",1755616811014,1.773,4197.6,4197.5,0.155]
["bitfinex","ETHUSD",1755616812320,1.773,4197.6,4197.5,0.156]
["bitfinex","ETHUSD",1755616813039,1.3271,4197.6,4197.5,0.156]
["bitfinex","ETHUSD",1755616813243,1.773,4197.6,4197.5,0.156]
["bitfinex","ETHUSD",1755616813808,0.1192,4197.6,4197.5,0.156]
["bitfinex","ETHUSD",1755616814013,4.689,4197.6,4197.5,0.156]
["bitfinex","ETHUSD",1755616815041,6.3428,4197.6,4197.5,0.156]
["bitfinex","ETHUSD",1755616815625,1.6538,4197.6,4197.5,0.156]
["bitfinex","ETHUSD",1755616815947,6.3388,4197.6,4197.5,0.156]
["bitfinex","ETHUSD",1755616816116,1.6538,4197.6,4197.5,0.156]
["bitfinex","ETHUSD",1755616816311,5.725,4197.8,4197.5,0.156]
["bitfinex","ETHUSD",1755616816512,4.674,4197.6,4197.5,0.156]
["bitfinex","ETHUSD",1755616816725,0.002,4198.5,4197.5,0.156]
["bitfinex","ETHUSD",1755616816943,0.002,4198.5,4197.6,1.88282313]
["bitfinex","ETHUSD",1755616817143,4.673,4198.4,4197.8,0.66]
["bitfinex","ETHUSD",1755616817478,4.673,4198.4,4197.9,0.446]
["bitfinex","ETHUSD",1755616817625,4.673,4198.4,4197.8,3.66]
["bitfinex","ETHUSD",1755616817832,0.002,4198.5,4198.1,0.66]
["bitfinex","ETHUSD",1755616818027,0.002,4198.5,4198.4,20.3224994]
["bitfinex","ETHUSD",1755616818225,4.667,4198.5,4198.4,22.42313131]
["bitfinex","ETHUSD",1755616818452,4.667,4198.5,4198.4,7.40563191]
["bitfinex","ETHUSD",1755616818650,4.667,4198.5,4198.4,5.305]
["bitfinex","ETHUSD",1755616819021,0.002,4198.5,4198.4,5.305]
["bitfinex","ETHUSD",1755616819564,4.658,4198.5,4198.4,21.9674994]
["bitfinex","ETHUSD",1755616819716,0.002,4198.5,4198.4,21.9674994]
["bitfinex","ETHUSD",1755616820670,5.728,4199.8,4198.5,3.66]
["bitfinex","ETHUSD",1755616820824,5.728,4199.8,4199.4,17.3224994]
["bitfinex","ETHUSD",1755616821021,4.648,4199.7,4199.4,20.3224994]
["bitfinex","ETHUSD",1755616821297,4.648,4199.7,4199.4,22.0545994]
["bitfinex","ETHUSD",1755616821436,4.648,4199.7,4199.4,4.1321]
["bitfinex","ETHUSD",1755616821633,5.728,4199.8,4199.4,4.1321]
["bitfinex","ETHUSD",1755616821849,4.8,4199.5,4199.4,4.1321]
["bitfinex","ETHUSD",1755616822018,4.8,4199.5,4199.4,3.41321]
["bitfinex","ETHUSD",1755616822226,4.8,4199.5,4199.4,3.88531]
["bitfinex","ETHUSD",1755616822529,4.8,4199.5,4199.4,5.14531]
["bitfinex","ETHUSD",1755616823057,4.8,4199.5,4199.4,3.88531]
["bitfinex","ETHUSD",1755616823258,4.8,4199.5,4199.4,3.41321]
["bitfinex","ETHUSD",1755616823458,6.0181,4199.5,4198.3,0.18030217]
["bitfinex","ETHUSD",1755616823625,0.157,4199.5,4198.2,0.4721]
["bitfinex","ETHUSD",1755616823826,0.157,4199.5,4198.4,3.66]
["bitfinex","ETHUSD",1755616824161,4.625,4199.4,4199.2,0.1192]
["bitfinex","ETHUSD",1755616824867,4.625,4199.4,4198.3,0.1803572]
["bitfinex","ETHUSD",1755616824868,1.2181,4199.3,4198.3,0.1803572]
["bitfinex","ETHUSD",1755616825102,1.2181,4199.3,4198.9,0.1192]
["bitfinex","ETHUSD",1755616825397,0.2762,4199.5,4198.9,0.1192]
["bitfinex","ETHUSD",1755616825540,4.615,4199.2,4199.0,0.02381519]
["bitfinex","ETHUSD",1755616825745,4.615,4199.2,4198.5,0.66]
["bitfinex","ETHUSD",1755616825940,4.615,4199.2,4199.1,0.1192]
["bitfinex","ETHUSD",1755616826141,6.3069,4199.2,4198.3,0.18001253]
["bitfinex","ETHUSD",1755616826353,6.3069,4199.2,4197.8,1.70767839]
["bitfinex","ETHUSD",1755616826585,1.6919,4199.1,4197.8,1.70767839]
["bitfinex","ETHUSD",1755616826747,1.6919,4199.0,4197.5,1.86367839]
["bitfinex","ETHUSD",1755616826948,1.6919,4198.9,4197.5,0.156]
["bitfinex","ETHUSD",1755616827185,1.6911,4198.9,4197.5,0.156]
["bitfinex","ETHUSD",1755616827358,1.2181,4198.8,4197.6,0.02382313]
["bitfinex","ETHUSD",1755616827680,5.8291,4198.8,4197.6,1.70767839]
["bitfinex","ETHUSD",1755616828071,4.611,4198.8,4197.7,1.70767839]
["bitfinex","ETHUSD",1755616828273,1.6792,4198.7,4197.7,1.70767839]
["bitfinex","ETHUSD",1755616828480,1.2181,4198.6,4197.7,1.70767839]
["bitfinex","ETHUSD",1755616828681,1.2181,4198.6,4197.5,0.156]
["bitfinex","ETHUSD",1755616828682,1.2181,4198.6,4197.5,1.86367839]
["bitfinex","ETHUSD",1755616828979,1.2181,4198.6,4197.5,0.156]
["bitfinex","ETHUSD",1755616829149,0.4738,4198.5,4197.5,0.156]
["bitfinex","ETHUSD",1755616829352,0.2153,4198.4,4197.5,1.86367839]
["bitfinex","ETHUSD",1755616829546,1.2181,4198.4,4197.6,1.70767839]
["bitfinex","ETHUSD",1755616829751,0.4738,4198.3,4197.6,1.70767839]
["bitfinex","ETHUSD",1755616829952,4.61,4198.2,4197.6,1.70767839]
["bitfinex","ETHUSD",1755616830249,1.2181,4198.4,4197.8,0.001]
["bitfinex","ETHUSD",1755616830752,4.61,4198.3,4198.0,1.70767839]
["bitfinex","ETHUSD",1755616830950,1.2181,4199.1,4198.0,1.70767839]
["bitfinex","ETHUSD",1755616830951,1.2181,4199.1,4198.1,0.02382029]
["bitfinex","ETHUSD",1755616831265,0.157,4199.5,4198.4,1.70767839]
["bitfinex","ETHUSD",1755616831463,4.61,4199.4,4198.7,1.70767839]
["bitfinex","ETHUSD",1755616831648,4.61,4199.4,4198.8,2.20359471]
["bitfinex","ETHUSD",1755616832167,4.61,4199.4,4198.8,2.17977839]
["bitfinex","ETHUSD",1755616832368,4.61,4199.4,4198.4,16.6624994]
["bitfinex","ETHUSD",1755616832369,4.61,4199.4,4198.4,0.66]
["bitfinex","ETHUSD",1755616832585,4.61,4199.4,4198.4,3.66]
["bitfinex","ETHUSD",1755616832751,0.157,4199.5,4198.5,3.02381803]
["bitfinex","ETHUSD",1755616832948,4.611,4199.3,4198.5,4.75591803]
["bitfinex","ETHUSD",1755616833152,4.611,4199.3,4198.5,4.7321]
["bitfinex","ETHUSD",1755616833354,4.611,4199.3,4198.6,2.2475186]
["bitfinex","ETHUSD",1755616833552,0.157,4199.5,4199.0,3.66]
["bitfinex","ETHUSD",1755616833799,0.157,4199.5,4199.1,0.02381462]
["bitfinex","ETHUSD",1755616833987,4.61,4199.4,4199.1,0.02381462]
["bitfinex","ETHUSD",1755616834209,0.157,4199.5,4199.2,1.7321]
["bitfinex","ETHUSD",1755616834498,0.157,4199.5,4198.9,18.37017779]
["bitfinex","ETHUSD",1755616834499,0.157,4199.5,4199.4,20.3224994]
["bitfinex","ETHUSD",1755616834861,0.157,4199.5,4199.4,22.0545994]
["bitfinex","ETHUSD",1755616835187,0.002,4199.8,4199.5,3.66]
["bitfinex","ETHUSD",1755616835393,0.002,4199.8,4199.6,0.02381179]
["bitfinex","ETHUSD",1755616835554,0.002,4199.8,4199.7,0.66]
["bitfinex","ETHUSD",1755616835755,0.002,4199.8,4199.7,7.28213963]
["bitfinex","ETHUSD",1755616835974,0.002,4199.8,4199.7,7.75423963]
["bitfinex","ETHUSD",1755616836181,0.002,4199.8,4199.7,7.87343963]
["bitfinex","ETHUSD",1755616836691,0.002,4199.8,4199.7,6.61343963]
["bitfinex","ETHUSD",1755616837057,0.002,4199.8,4199.7,4.2513]
["bitfinex","ETHUSD",1755616837492,0.002,4199.8,4199.7,5.53511122]
["bitfinex","ETHUSD",1755616837654,0.002,4199.8,4199.7,5.5113]
["bitfinex","ETHUSD",1755616839761,0.002,4199.8,4199.7,7.21578491]
["bitfinex","ETHUSD",1755616840562,0.002,4199.8,4199.7,5.5113]
["bitfinex","ETHUSD",1755616840763,0.002,4200.7,4200.5,3.88538598]
["bitfinex","ETHUSD",1755616841064,0.002,4200.7,4200.6,6.88538598]
["bitfinex","ETHUSD",1755616841266,0.002,4200.7,4200.6,7.00458598]
["bitfinex","ETHUSD",1755616841515,0.002,4200.7,4200.6,24.32708538]
["bitfinex","ETHUSD",1755616841666,0.002,4200.7,4200.6,26.05918538]
["bitfinex","ETHUSD",1755616842001,4.607,4202.0,4201.4,20.3224994]
["bitfinex","ETHUSD",1755616842163,4.607,4202.0,4201.4,24.32708538]
["bitfinex","ETHUSD",1755616842363,4.607,4202.0,4201.4,24.79918538]
["bitfinex","ETHUSD",1755616843272,4.607,4202.0,4201.4,22.1737994]
["bitfinex","ETHUSD",1755616843478,4.607,4202.0,4201.4,22.34838037]
["bitfinex","ETHUSD",1755616843810,4.607,4202.0,4201.4,3.29378097]
["bitfinex","ETHUSD",1755616843998,4.607,4202.0,4201.4,0.29378097]
["bitfinex","ETHUSD",1755616844200,1.8469,4201.5,4201.4,0.29378097]
["bitfinex","ETHUSD",1755616844395,0.155,4201.5,4201.4,0.29378097]
["bitfinex","ETHUSD",1755616845298,1.8469,4201.5,4201.4,0.17458097]
["bitfinex","ETHUSD",1755616845611,1.3731,4201.5,4201.1,0.1192]
["bitfinex","ETHUSD",1755616845914,4.605,4201.4,4201.2,0.49590272]
["bitfinex","ETHUSD",1755616846063,4.605,4201.4,4201.3,5.01584021]
["bitfinex","ETHUSD",1755616846263,4.605,4201.4,4201.3,2.13504021]
["bitfinex","ETHUSD",1755616846522,0.155,4201.5,4201.4,0.66]
["bitfinex","ETHUSD",1755616846669,0.155,4201.5,4201.4,0.68380158]
["bitfinex","ETHUSD",1755616847320,0.155,4201.5,4201.4,3.66]
["bitfinex","ETHUSD",1755616847474,0.155,4201.5,4201.4,4.23950402]
["bitfinex","ETHUSD",1755616847678,0.155,4201.5,4201.4,0.57950402]
["bitfinex","ETHUSD",1755616847976,0.155,4201.5,4201.3,0.1192]
["bitfinex","ETHUSD",1755616848178,0.157,4201.5,4201.4,3.0]
["bitfinex","ETHUSD",1755616848375,0.157,4201.5,4201.4,3.4721]
["bitfinex","ETHUSD",1755616848574,0.157,4201.5,4201.3,0.1192]
["bitfinex","ETHUSD",1755616848977,0.157,4201.5,4201.4,0.4721]
["bitfinex","ETHUSD",1755616849206,0.157,4201.5,4201.4,4.34103158]
["bitfinex","ETHUSD",1755616849416,0.157,4201.5,4201.4,0.18513]
["bitfinex","ETHUSD",1755616849614,0.157,4201.5,4201.4,0.84513]
["bitfinex","ETHUSD",1755616849803,0.157,4201.5,4201.4,1.34103158]
["bitfinex","ETHUSD",1755616849999,0.157,4201.5,4201.4,5.60103158]
["bitfinex","ETHUSD",1755616850178,0.1562,4201.5,4201.4,5.57723]
["bitfinex","ETHUSD",1755616850513,0.1562,4201.5,4201.4,5.69643]
["bitfinex","ETHUSD",1755616852299,0.155,4202.5,4201.4,5.69643]
["bitfinex","ETHUSD",1755616852506,0.155,4202.5,4202.4,20.3224994]
["bitfinex","ETHUSD",1755616852702,0.155,4202.5,4202.4,20.4416994]
["bitfinex","ETHUSD",1755616853013,0.155,4202.5,4202.4,20.9139994]
["bitfinex","ETHUSD",1755616853216,0.155,4202.5,4202.4,20.7947994]
["bitfinex","ETHUSD",1755616853511,0.155,4202.5,4202.4,3.7792]
["bitfinex","ETHUSD",1755616854381,0.155,4202.5,4202.4,5.68722]
["bitfinex","ETHUSD",1755616854594,0.155,4202.5,4202.4,4.62942]
["bitfinex","ETHUSD",1755616855086,0.155,4202.5,4202.4,5.80642]
["bitfinex","ETHUSD",1755616855986,0.155,4202.5,4202.4,5.98104874]
["bitfinex","ETHUSD",1755616856604,0.002,4202.8,4202.5,0.66]
["bitfinex","ETHUSD",1755616856813,0.002,4202.8,4202.7,3.66]
["bitfinex","ETHUSD",1755616857204,0.002,4202.8,4202.7,4.1323]
["bitfinex","ETHUSD",1755616857588,0.002,4202.8,4202.7,5.4285]
["bitfinex","ETHUSD",1755616858125,0.002,4203.4,4202.7,9.9063]
["bitfinex","ETHUSD",1755616858420,0.002,4203.4,4203.3,3.66]
["bitfinex","ETHUSD",1755616858586,0.002,4203.4,4203.3,5.69224994]
["bitfinex","ETHUSD",1755616859628,5.719,4206.0,4203.4,3.66]
["bitfinex","ETHUSD",1755616859798,5.719,4206.0,4204.4,20.3224994]
["bitfinex","ETHUSD",1755616859799,0.4585,4205.9,4204.4,20.3224994]
["bitfinex","ETHUSD",1755616860000,4.595,4205.3,4204.4,5.69224994]
["bitfinex","ETHUSD",1755616860204,4.595,4205.3,4204.4,3.0]
["bitfinex","ETHUSD",1755616860444,4.595,4204.9,4204.4,3.66]
["bitfinex","ETHUSD",1755616860590,4.595,4205.0,4204.4,3.0]
["bitfinex","ETHUSD",1755616860790,1.1729,4204.9,4204.4,3.0]
["bitfinex","ETHUSD",1755616861032,0.4605,4204.8,4204.4,3.0]
["bitfinex","ETHUSD",1755616861205,4.597,4204.6,4204.4,3.0]
["bitfinex","ETHUSD",1755616861398,1.3279,4204.5,4204.4,3.0]
["bitfinex","ETHUSD",1755616861929,0.155,4204.5,4204.4,3.0]
["bitfinex","ETHUSD",1755616862729,0.155,4204.5,4204.4,3.3]
["bitfinex","ETHUSD",1755616862928,0.155,4204.5,4204.4,3.0]
["bitfinex","ETHUSD",1755616863114,0.155,4204.5,4204.4,3.66]
["bitfinex","ETHUSD",1755616863318,0.002,4204.6,4204.5,3.66]
["bitfinex","ETHUSD",1755616863521,0.002,4204.6,4204.5,21.9717994]
["bitfinex","ETHUSD",1755616863852,0.002,4205.4,4204.5,22.26691359]
["bitfinex","ETHUSD",1755616864037,0.002,4205.4,4205.1,17.3224994]
["bitfinex","ETHUSD",1755616864197,0.002,4205.4,4205.1,20.3224994]
["bitfinex","ETHUSD",1755616864395,0.002,4205.4,4205.1,3.66]
["bitfinex","ETHUSD",1755616864609,0.002,4205.4,4205.1,20.3224994]
["bitfinex","ETHUSD",1755616865332,0.002,4205.4,4205.1,21.9717994]
["bitfinex","ETHUSD",1755616865630,0.002,4205.4,4205.1,24.16897934]
["bitfinex","ETHUSD",1755616865950,0.002,4205.4,4205.2,3.66]
["bitfinex","ETHUSD",1755616866107,1.1729,4207.3,4205.3,0.02377951]
["bitfinex","ETHUSD",1755616866296,4.59,4207.0,4205.7,3.66]
["bitfinex","ETHUSD",1755616866492,0.155,4206.4,4205.7,3.66]
["bitfinex","ETHUSD",1755616866696,0.155,4206.4,4205.7,5.3093]
["bitfinex","ETHUSD",1755616866900,0.155,4206.4,4205.7,5.85717994]
["bitfinex","ETHUSD",1755616867134,0.155,4206.4,4205.7,6.0319037]
["bitfinex","ETHUSD",1755616867303,0.155,4206.4,4205.7,6.5042037]
["bitfinex","ETHUSD",1755616867642,1.3279,4206.4,4205.7,0.17472376]
["bitfinex","ETHUSD",1755616867839,5.9169,4206.4,4205.7,0.83472376]
["bitfinex","ETHUSD",1755616868139,6.3754,4206.4,4205.7,3.1192]
["bitfinex","ETHUSD",1755616868345,1.1729,4206.2,4205.7,3.14297725]
["bitfinex","ETHUSD",1755616868644,5.7629,4205.8,4205.7,0.1192]
["bitfinex","ETHUSD",1755616868941,6.2214,4205.8,4205.7,0.1192]
["bitfinex","ETHUSD",1755616869403,6.84354,4205.8,4205.7,0.1192]
["bitfinex","ETHUSD",1755616869595,6.96274,4205.8,4204.9,0.1192]
["bitfinex","ETHUSD",1755616869895,0.1192,4205.5,4204.4,16.6624994]
["bitfinex","ETHUSD",1755616870120,0.1192,4205.5,4204.7,0.1192]
["bitfinex","ETHUSD",1755616870121,0.0496,4205.5,4204.7,0.1192]
["bitfinex","ETHUSD",1755616870324,16.8174994,4207.5,4204.4,16.6624994]
["bitfinex","ETHUSD",1755616870325,1.68394661,4209.8,4205.6,0.1192]
["bitfinex","ETHUSD",1755616870526,35.0445,4209.7,4204.8,2.50820971]
["bitfinex","ETHUSD",1755616870720,16.6624994,4208.8,4205.6,0.66]
["bitfinex","ETHUSD",1755616870946,0.66,4208.6,4205.7,0.41294216]
["bitfinex","ETHUSD",1755616871153,0.66,4208.4,4205.8,0.22008488]
["bitfinex","ETHUSD",1755616871384,0.4585,4208.3,4206.4,16.6624994]
["bitfinex","ETHUSD",1755616871577,0.4585,4208.3,4206.5,3.22008488]
["bitfinex","ETHUSD",1755616871724,4.585,4208.2,4206.6,0.22008488]
["bitfinex","ETHUSD",1755616872064,0.4585,4208.1,4206.7,0.22008488]
["bitfinex","ETHUSD",1755616872234,11.4739,4208.0,4206.8,0.22008488]
["bitfinex","ETHUSD",1755616872428,1.6314,4207.9,4206.9,0.22008488]
["bitfinex","ETHUSD",1755616872766,19.72929311,4209.8,4207.7,3.0]
["bitfinex","ETHUSD",1755616872767,1.6314,4208.3,4207.7,3.0]
["bitfinex","ETHUSD",1755616872950,5.0435,4208.2,4207.8,0.22008488]
["bitfinex","ETHUSD",1755616873150,1.1729,4208.1,4207.9,0.22008488]
["bitfinex","ETHUSD",1755616873356,1.1729,4208.1,4208.0,0.22008488]
["bitfinex","ETHUSD",1755616874134,0.66,4208.0,4206.8,0.18251271]
["bitfinex","ETHUSD",1755616874432,5.7559,4207.9,4206.9,0.22014513]
["bitfinex","ETHUSD",1755616874634,1.1729,4207.8,4206.8,0.18172226]
["bitfinex","ETHUSD",1755616874837,10.298,4207.7,4206.7,3.0]
["bitfinex","ETHUSD",1755616875059,1.1729,4207.6,4206.7,3.0]
["bitfinex","ETHUSD",1755616875271,0.4585,4207.5,4206.7,0.17962522]
["bitfinex","ETHUSD",1755616875439,1.1729,4207.4,4206.4,0.714644]
["bitfinex","ETHUSD",1755616875640,0.4585,4207.3,4206.4,0.714644]
["bitfinex","ETHUSD",1755616875972,5.7559,4207.2,4206.4,0.714644]
["bitfinex","ETHUSD",1755616876861,1.6314,4207.1,4206.4,0.714644]
["bitfinex","ETHUSD",1755616877339,0.002,4209.4,4207.5,0.66]
["bitfinex","ETHUSD",1755616877539,0.002,4209.4,4209.3,17.3224994]
["bitfinex","ETHUSD",1755616877753,3.023,4209.6,4209.4,0.66]
["bitfinex","ETHUSD",1755616878080,3.023,4209.6,4209.5,16.88274291]
["bitfinex","ETHUSD",1755616878283,3.023,4209.6,4209.5,0.22024351]
["bitfinex","ETHUSD",1755616878446,5.7549,4209.6,4209.5,0.22024351]
["bitfinex","ETHUSD",1755616878647,5.7549,4209.6,4209.4,0.18016556]
["bitfinex","ETHUSD",1755616878916,4.582,4209.6,4209.5,0.714019]
["bitfinex","ETHUSD",1755616879207,0.155,4209.8,4209.4,0.17949217]
["bitfinex","ETHUSD",1755616879364,0.155,4209.8,4207.1,1.79687221]
["bitfinex","ETHUSD",1755616879365,5.0405,4209.6,4208.3,0.714019]
["bitfinex","ETHUSD",1755616879553,1.6314,4209.5,4208.3,0.714019]
["bitfinex","ETHUSD",1755616879752,4.582,4209.4,4208.2,16.6624994]
["bitfinex","ETHUSD",1755616879991,1.1729,4209.7,4208.8,16.6624994]
["bitfinex","ETHUSD",1755616880202,4.582,4209.6,4209.3,16.6624994]
["bitfinex","ETHUSD",1755616880886,1.6314,4209.5,4208.8,16.6624994]
["bitfinex","ETHUSD",1755616881507,4.582,4209.4,4208.9,0.1184]
["bitfinex","ETHUSD",1755616881683,0.1184,4209.2,4208.8,16.6624994]
["bitfinex","ETHUSD",1755616881985,5.8334,4209.2,4208.8,16.6624994]
["bitfinex","ETHUSD",1755616882293,4.581,4209.1,4208.8,16.6624994]
["bitfinex","ETHUSD",1755616882588,1.5665,4209.0,4208.8,0.001]
["bitfinex","ETHUSD",1755616882892,0.1184,4208.9,4208.8,0.001]
["bitfinex","ETHUSD",1755616883254,1.6849,4208.9,4208.8,0.001]
["bitfinex","ETHUSD",1755616883660,2.3449,4208.9,4208.8,0.001]
["bitfinex","ETHUSD",1755616884081,30.66,4208.8,4207.1,0.155]
["bitfinex","ETHUSD",1755616884284,5.715,4209.2,4207.1,0.155]
["bitfinex","ETHUSD",1755616884285,5.715,4209.2,4207.1,16.8174994]
["bitfinex","ETHUSD",1755616884483,0.155,4208.5,4208.1,0.465]
["bitfinex","ETHUSD",1755616884781,6.1475,4208.4,4208.1,0.465]
["bitfinex","ETHUSD",1755616885080,0.1192,4208.2,4208.1,0.465]
["bitfinex","ETHUSD",1755616885248,1.2581,4208.2,4208.1,0.465]
["bitfinex","ETHUSD",1755616885449,0.1192,4208.2,4208.1,0.465]
["bitfinex","ETHUSD",1755616885694,0.155,4208.5,4208.1,17.1274994]
["bitfinex","ETHUSD",1755616886175,2.707,4208.4,4208.2,1.6227]
["bitfinex","ETHUSD",1755616886510,2.707,4208.4,4208.3,1.6227]
["bitfinex","ETHUSD",1755616886705,2.707,4208.4,4208.1,0.465]
["bitfinex","ETHUSD",1755616887050,1.5665,4208.3,4208.1,0.465]
["bitfinex","ETHUSD",1755616887489,1.5665,4208.2,4208.1,0.465]
["bitfinex","ETHUSD",1755616887870,6.1465,4208.2,4208.1,0.465]
["bitfinex","ETHUSD",1755616888067,0.155,4208.5,4208.1,0.465]
["bitfinex","ETHUSD",1755616888398,4.58,4208.2,4208.1,0.465]
["bitfinex","ETHUSD",1755616888704,0.155,4208.5,4208.1,0.465]
["bitfinex","ETHUSD",1755616888862,0.155,4208.5,4208.3,16.6624994]
["bitfinex","ETHUSD",1755616888863,10.293,4208.4,4208.3,16.6624994]
["bitfinex","ETHUSD",1755616889055,10.293,4208.4,4208.3,21.2851994]
["bitfinex","ETHUSD",1755616889256,10.293,4208.4,4207.6,1.26889843]
["bitfinex","ETHUSD",1755616889257,10.293,4208.4,4208.1,16.6624994]
["bitfinex","ETHUSD",1755616889669,4.58,4208.3,4208.2,0.4336]
["bitfinex","ETHUSD",1755616890166,4.58,4208.3,4208.1,16.6624994]
["bitfinex","ETHUSD",1755616890367,5.713,4208.4,4208.2,0.465]
["bitfinex","ETHUSD",1755616890556,5.713,4208.4,4208.2,17.1274994]
["bitfinex","ETHUSD",1755616890557,4.58,4208.3,4208.2,17.1274994]
["bitfinex","ETHUSD",1755616890751,5.713,4208.4,4208.2,17.1274994]
["bitfinex","ETHUSD",1755616890990,4.58,4208.3,4208.2,17.1274994]
["bitfinex","ETHUSD",1755616891161,5.713,4208.4,4208.2,17.1274994]
["bitfinex","ETHUSD",1755616891485,4.58,4208.3,4208.2,0.465]
["bitfinex","ETHUSD",1755616892468,5.713,4208.4,4208.0,16.6624994]
["bitfinex","ETHUSD",1755616892678,4.579,4208.3,4208.0,16.6624994]
["bitfinex","ETHUSD",1755616893061,4.579,4208.3,4207.9,16.56448282]
["bitfinex","ETHUSD",1755616893266,4.579,4208.2,4207.9,16.56448282]
["bitfinex","ETHUSD",1755616893676,0.002,4209.8,4208.1,0.66]
["bitfinex","ETHUSD",1755616893877,0.002,4209.8,4209.7,16.56448282]
["bitfinex","ETHUSD",1755616894170,4.559,4209.8,4209.7,16.56448282]
["bitfinex","ETHUSD",1755616894797,0.002,4209.8,4209.7,16.56448282]
["bitfinex","ETHUSD",1755616894977,4.581,4209.8,4209.7,16.56448282]
["bitfinex","ETHUSD",1755616895366,0.002,4209.8,4209.7,16.56448282]
["bitfinex","ETHUSD",1755616895569,4.581,4209.8,4209.7,16.56448282]
["bitfinex","ETHUSD",1755616895898,4.581,4209.8,4209.1,16.56448282]
["bitfinex","ETHUSD",1755616896199,0.1176,4209.4,4209.1,16.74479034]
["bitfinex","ETHUSD",1755616896398,0.002,4209.8,4209.3,16.56448282]
["bitfinex","ETHUSD",1755616896599,4.578,4209.7,4209.3,16.68288282]
["bitfinex","ETHUSD",1755616897702,4.578,4209.7,4209.1,0.17628637]
["bitfinex","ETHUSD",1755616897916,0.1184,4209.4,4208.7,16.56448282]
["bitfinex","ETHUSD",1755616898109,0.1184,4208.9,4208.7,0.18253635]
["bitfinex","ETHUSD",1755616898307,4.578,4208.8,4208.5,1.26889843]
["bitfinex","ETHUSD",1755616898474,0.1184,4208.9,4208.7,16.56448282]
["bitfinex","ETHUSD",1755616898874,0.1184,4208.9,4208.8,4.6227]
["bitfinex","ETHUSD",1755616899211,4.6954,4208.9,4208.8,3.4336]
["bitfinex","ETHUSD",1755616899505,4.6954,4208.9,4208.7,0.17772056]
["bitfinex","ETHUSD",1755616899709,0.002,4209.8,4208.8,19.46157902]
["bitfinex","ETHUSD",1755616899907,4.6954,4209.7,4209.4,16.56448282]
["bitfinex","ETHUSD",1755616900273,0.1184,4209.7,4209.4,16.56448282]
["bitfinex","ETHUSD",1755616900477,0.002,4210.7,4209.5,2.2827]
["bitfinex","ETHUSD",1755616900713,0.002,4210.7,4208.8,3.0]
["bitfinex","ETHUSD",1755616900714,0.002,4210.7,4210.6,0.1184]
["bitfinex","ETHUSD",1755616900880,4.578,4210.7,4210.3,1.27433216]
["bitfinex","ETHUSD",1755616901074,0.1184,4210.5,4209.9,17.95721498]
["bitfinex","ETHUSD",1755616901277,0.1184,4210.5,4210.4,16.56448282]
["bitfinex","ETHUSD",1755616901478,4.576,4210.5,4210.2,0.1184]
["bitfinex","ETHUSD",1755616901697,1.5665,4210.4,4209.7,0.465]
["bitfinex","ETHUSD",1755616901899,4.576,4210.3,4209.8,16.56448282]
["bitfinex","ETHUSD",1755616902113,0.1184,4210.1,4209.8,16.56448282]
["bitfinex","ETHUSD",1755616902312,4.575,4210.0,4209.8,16.56448282]
["bitfinex","ETHUSD",1755616902606,5.8304,4210.1,4209.8,16.56448282]
["bitfinex","ETHUSD",1755616902807,4.575,4209.9,4209.8,16.56448282]
["bitfinex","ETHUSD",1755616903008,5.8304,4210.1,4209.8,16.56448282]
["bitfinex","ETHUSD",1755616903308,4.575,4210.0,4209.8,16.56448282]
["bitfinex","ETHUSD",1755616903676,5.8304,4210.1,4209.9,3.0]
["bitfinex","ETHUSD",1755616903879,4.575,4210.0,4209.7,0.465]
["bitfinex","ETHUSD",1755616904081,4.575,4210.0,4209.7,17.02948282]
["bitfinex","ETHUSD",1755616904281,4.574,4209.9,4209.7,17.02948282]
["bitfinex","ETHUSD",1755616904600,5.712,4210.1,4209.8,1.3075]
["bitfinex","ETHUSD",1755616904790,5.712,4210.1,4209.9,1.1891]
["bitfinex","ETHUSD",1755616905112,5.712,4210.1,4210.0,1.70793216]
["bitfinex","ETHUSD",1755616905313,10.286,4210.1,4210.0,1.0936]
["bitfinex","ETHUSD",1755616905516,10.286,4210.1,4210.0,2.2827]
["bitfinex","ETHUSD",1755616905715,10.286,4210.1,4210.0,5.4011]
["bitfinex","ETHUSD",1755616905895,5.712,4210.1,4210.0,5.4011]
["bitfinex","ETHUSD",1755616906217,0.002,4210.6,4210.2,0.66]
["bitfinex","ETHUSD",1755616906381,0.002,4210.6,4210.5,20.22448282]
["bitfinex","ETHUSD",1755616906577,4.574,4210.7,4210.6,3.66]
["bitfinex","ETHUSD",1755616906825,4.574,4210.9,4210.6,5.2827]
["bitfinex","ETHUSD",1755616906986,0.155,4211.6,4210.8,0.66]
["bitfinex","ETHUSD",1755616907181,0.155,4211.6,4211.5,16.56448282]
["bitfinex","ETHUSD",1755616907389,4.728,4211.6,4211.5,16.68288282]
["bitfinex","ETHUSD",1755616907583,0.155,4211.6,4211.5,16.68288282]
["bitfinex","ETHUSD",1755616907799,4.728,4211.6,4211.5,16.68288282]
["bitfinex","ETHUSD",1755616908535,4.728,4211.6,4211.5,16.86381839]
["bitfinex","ETHUSD",1755616909899,0.155,4211.6,4211.5,20.52381839]
["bitfinex","ETHUSD",1755616910137,0.155,4211.6,4211.5,22.14651839]
["bitfinex","ETHUSD",1755616910499,4.572,4211.9,4211.5,22.14651839]
["bitfinex","ETHUSD",1755616910500,4.571,4212.2,4211.5,2.07703557]
["bitfinex","ETHUSD",1755616910806,4.571,4212.2,4212.1,19.56448282]
["bitfinex","ETHUSD",1755616911406,4.571,4212.2,4212.1,20.01458282]
["bitfinex","ETHUSD",1755616911908,4.571,4212.2,4212.1,3.5685]
["bitfinex","ETHUSD",1755616912137,4.571,4212.2,4212.1,19.56448282]
["bitfinex","ETHUSD",1755616912442,4.571,4212.2,4211.5,1.97513557]
["bitfinex","ETHUSD",1755616912443,4.571,4212.2,4211.8,16.56448282]
["bitfinex","ETHUSD",1755616912736,0.155,4212.6,4211.9,3.0]
["bitfinex","ETHUSD",1755616912937,4.571,4212.5,4211.8,16.56448282]
["bitfinex","ETHUSD",1755616913105,4.571,4212.4,4211.8,16.56448282]
["bitfinex","ETHUSD",1755616913438,4.571,4212.4,4211.5,0.33593557]
["bitfinex","ETHUSD",1755616913439,0.155,4212.6,4212.4,3.0]
["bitfinex","ETHUSD",1755616913740,4.57,4212.5,4212.4,3.0]
["bitfinex","ETHUSD",1755616913907,4.57,4212.5,4211.8,16.56448282]
["bitfinex","ETHUSD",1755616914303,0.155,4212.6,4211.9,0.713605]
["bitfinex","ETHUSD",1755616914504,0.155,4212.6,4212.3,16.56448282]
["bitfinex","ETHUSD",1755616914703,0.155,4212.6,4211.9,0.713605]
["bitfinex","ETHUSD",1755616914704,4.569,4212.5,4211.9,0.713605]
["bitfinex","ETHUSD",1755616914923,4.569,4212.4,4212.1,16.56448282]
["bitfinex","ETHUSD",1755616915342,4.569,4212.4,4212.1,17.02948282]
["bitfinex","ETHUSD",1755616915753,0.155,4212.6,4212.1,17.02948282]
["bitfinex","ETHUSD",1755616916260,4.569,4212.5,4212.1,0.465]
["bitfinex","ETHUSD",1755616916584,5.7492,4212.5,4212.1,0.465]
["bitfinex","ETHUSD",1755616917052,1.1802,4212.4,4212.1,0.465]
["bitfinex","ETHUSD",1755616918443,4.569,4212.5,4212.1,0.465]
["bitfinex","ETHUSD",1755616918647,0.155,4212.6,4212.1,0.465]
["bitfinex","ETHUSD",1755616919013,4.567,4212.5,4212.1,0.465]
["bitfinex","ETHUSD",1755616919262,4.5662,4212.5,4212.1,0.465]
["bitfinex","ETHUSD",1755616919418,0.155,4212.6,4212.1,0.465]
["bitfinex","ETHUSD",1755616919612,4.566,4212.5,4212.1,0.465]
["bitfinex","ETHUSD",1755616919813,5.7462,4212.5,4211.5,0.17679295]
["bitfinex","ETHUSD",1755616920049,5.7462,4212.5,4211.4,0.713687]
["bitfinex","ETHUSD",1755616920248,1.1802,4212.5,4211.4,0.713687]
["bitfinex","ETHUSD",1755616920463,4.566,4212.4,4211.4,0.713687]
["bitfinex","ETHUSD",1755616920659,4.566,4212.4,4211.3,3.0]
["bitfinex","ETHUSD",1755616920870,4.566,4212.4,4210.8,1.26853854]
["bitfinex","ETHUSD",1755616920871,4.568,4212.4,4210.8,1.26853854]
["bitfinex","ETHUSD",1755616921174,4.566,4212.3,4211.8,16.56448282]
["bitfinex","ETHUSD",1755616921334,1.601,4212.2,4210.6,0.001]
["bitfinex","ETHUSD",1755616921662,4.566,4212.3,4211.2,16.56448282]
["bitfinex","ETHUSD",1755616921869,1.1802,4212.2,4210.6,0.001]
["bitfinex","ETHUSD",1755616922029,0.66,4212.1,4210.6,0.001]
["bitfinex","ETHUSD",1755616922233,0.1184,4210.8,4210.6,0.001]
["bitfinex","ETHUSD",1755616922663,5.707,4210.9,4210.6,0.001]
["bitfinex","ETHUSD",1755616922664,4.6834,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1755616923252,4.6834,4210.7,4210.6,1.63114958]
["bitfinex","ETHUSD",1755616923430,4.6834,4210.7,4210.6,1.6074]
["bitfinex","ETHUSD",1755616923636,4.565,4210.7,4210.6,1.6074]
["bitfinex","ETHUSD",1755616923836,4.565,4210.7,4210.6,0.5695]
["bitfinex","ETHUSD",1755616924154,4.565,4210.7,4210.6,1.7258]
["bitfinex","ETHUSD",1755616924476,4.564,4210.7,4210.6,0.5695]
["bitfinex","ETHUSD",1755616924831,4.564,4210.7,4210.6,1.7258]
["bitfinex","ETHUSD",1755616925275,5.707,4210.9,4210.6,0.5695]
["bitfinex","ETHUSD",1755616925466,3.0,4213.7,4210.6,0.5695]
["bitfinex","ETHUSD",1755616925467,6.1599,4213.7,4210.7,2.2664]
["bitfinex","ETHUSD",1755616925659,6.1599,4213.7,4212.3,16.56448282]
["bitfinex","ETHUSD",1755616925982,5.707,4213.7,4212.3,20.22448282]
["bitfinex","ETHUSD",1755616926265,4.563,4212.8,4212.3,21.83088282]
["bitfinex","ETHUSD",1755616926610,5.707,4213.7,4212.3,3.0]
["bitfinex","ETHUSD",1755616926611,6.8872,4213.7,4212.3,3.0]
["bitfinex","ETHUSD",1755616927067,4.565,4212.4,4212.3,19.56448282]
["bitfinex","ETHUSD",1755616927285,0.002,4212.4,4212.3,21.94727863]
["bitfinex","ETHUSD",1755616927439,0.002,4212.4,4212.3,21.83088282]
["bitfinex","ETHUSD",1755616927639,5.707,4213.7,4212.4,3.66]
["bitfinex","ETHUSD",1755616927857,5.707,4213.7,4213.3,0.66]
["bitfinex","ETHUSD",1755616928071,5.707,4213.7,4213.5,1.2725883]
["bitfinex","ETHUSD",1755616928072,4.717,4213.6,4213.5,1.2725883]
["bitfinex","ETHUSD",1755616928284,4.717,4213.6,4213.2,1.2725883]
["bitfinex","ETHUSD",1755616928570,5.8972,4213.6,4212.6,4.2725883]
["bitfinex","ETHUSD",1755616928871,5.8972,4213.6,4212.2,16.56448282]
["bitfinex","ETHUSD",1755616928872,5.0149,4213.5,4212.2,16.56448282]
["bitfinex","ETHUSD",1755616929374,6.1951,4213.4,4212.2,16.56448282]
["bitfinex","ETHUSD",1755616929531,1.6331,4213.4,4212.3,3.0]
["bitfinex","ETHUSD",1755616929737,4.562,4213.3,4212.3,3.17742611]
["bitfinex","ETHUSD",1755616930085,1.6331,4213.2,4212.3,0.17742611]
["bitfinex","ETHUSD",1755616930454,0.155,4213.6,4212.3,3.17493117]
["bitfinex","ETHUSD",1755616930697,0.155,4213.6,4212.4,1.2725883]
["bitfinex","ETHUSD",1755616931183,4.561,4213.5,4212.8,3.0]
["bitfinex","ETHUSD",1755616931804,4.561,4213.5,4212.8,3.02373718]
["bitfinex","ETHUSD",1755616931966,4.56,4213.4,4213.0,17.83707112]
["bitfinex","ETHUSD",1755616932154,0.155,4213.6,4213.3,1.2725883]
["bitfinex","ETHUSD",1755616932356,4.56,4213.5,4213.3,1.2725883]
["bitfinex","ETHUSD",1755616933363,0.155,4213.6,4213.3,1.2725883]
["bitfinex","ETHUSD",1755616933565,4.56,4213.5,4213.3,1.2725883]
["bitfinex","ETHUSD",1755616933894,1.1802,4213.4,4212.7,16.56448282]
["bitfinex","ETHUSD",1755616934081,4.56,4213.5,4212.8,3.0]
["bitfinex","ETHUSD",1755616934598,4.56,4213.5,4212.8,4.2725883]
["bitfinex","ETHUSD",1755616935093,4.559,4213.4,4212.8,4.2725883]
["bitfinex","ETHUSD",1755616935294,4.559,4213.4,4212.9,1.2725883]
["bitfinex","ETHUSD",1755616935456,4.559,4213.4,4212.8,1.2725883]
["bitfinex","ETHUSD",1755616935657,1.1802,4213.3,4212.5,1.2725883]
["bitfinex","ETHUSD",1755616935858,1.1802,4213.3,4212.1,17.83707112]
["bitfinex","ETHUSD",1755616936057,0.1184,4212.4,4212.2,3.0]
["bitfinex","ETHUSD",1755616936277,4.558,4212.3,4212.1,17.83707112]
["bitfinex","ETHUSD",1755616936693,4.558,4212.3,4212.1,1.4508961]
["bitfinex","ETHUSD",1755616936910,1.6331,4212.2,4212.1,0.1783078]
["bitfinex","ETHUSD",1755616937081,1.6331,4212.2,4211.4,1.2725883]
["bitfinex","ETHUSD",1755616937290,4.558,4212.3,4210.8,1.3909883]
["bitfinex","ETHUSD",1755616937291,0.1184,4212.0,4210.8,1.3909883]
["bitfinex","ETHUSD",1755616937454,0.1184,4212.0,4210.8,1.2725883]
["bitfinex","ETHUSD",1755616937654,1.7515,4212.0,4210.9,1.2725883]
["bitfinex","ETHUSD",1755616937907,1.2986,4212.0,4211.0,16.56448282]
["bitfinex","ETHUSD",1755616938194,1.2986,4212.0,4211.1,3.0]
["bitfinex","ETHUSD",1755616938376,1.2986,4212.0,4211.0,16.56448282]
["bitfinex","ETHUSD",1755616938377,0.1184,4212.0,4211.0,16.56448282]
["bitfinex","ETHUSD",1755616938689,0.1184,4211.1,4210.8,1.2725883]
["bitfinex","ETHUSD",1755616938888,4.557,4211.0,4210.8,1.44658345]
["bitfinex","ETHUSD",1755616939704,4.6754,4211.0,4210.8,1.44658345]
["bitfinex","ETHUSD",1755616939895,4.6754,4211.0,4210.8,0.17399515]
["bitfinex","ETHUSD",1755616940091,4.6754,4211.0,4210.6,4.2735883]
["bitfinex","ETHUSD",1755616940408,4.6754,4211.0,4210.7,0.4501]
["bitfinex","ETHUSD",1755616940607,4.557,4211.0,4210.6,1.45060468]
["bitfinex","ETHUSD",1755616940907,0.1184,4210.7,4210.6,0.17801638]
["bitfinex","ETHUSD",1755616941823,4.557,4211.0,4210.6,0.17801638]
["bitfinex","ETHUSD",1755616942001,0.1184,4210.7,4210.6,0.17801638]
["bitfinex","ETHUSD",1755616942197,1.7881,4210.7,4210.6,0.17801638]
["bitfinex","ETHUSD",1755616942422,4.557,4211.0,4210.6,0.17801638]
["bitfinex","ETHUSD",1755616942626,0.1184,4210.7,4210.6,0.33301638]
["bitfinex","ETHUSD",1755616942921,1.3201,4210.7,4210.6,0.33301638]
["bitfinex","ETHUSD",1755616943127,1.3201,4210.7,4210.6,0.156]
["bitfinex","ETHUSD",1755616943128,1.7881,4210.7,4210.6,0.156]
["bitfinex","ETHUSD",1755616943988,2.4481,4210.7,4210.6,0.156]
["bitfinex","ETHUSD",1755616944390,0.66,4210.6,4208.2,1.2725883]
["bitfinex","ETHUSD",1755616944624,0.66,4209.8,4207.6,1.5467883]
["bitfinex","ETHUSD",1755616944804,30.66,4210.5,4207.8,16.56448282]
["bitfinex","ETHUSD",1755616944805,0.1184,4209.4,4207.8,16.56448282]
["bitfinex","ETHUSD",1755616945123,4.6724,4209.4,4207.9,3.0]
["bitfinex","ETHUSD",1755616945325,4.6724,4209.4,4207.8,16.56448282]
["bitfinex","ETHUSD",1755616945326,6.3421,4209.4,4207.8,16.56448282]
["bitfinex","ETHUSD",1755616945626,1.7881,4209.4,4207.8,16.56448282]
["bitfinex","ETHUSD",1755616945798,6.3421,4209.4,4207.6,0.5891]
["bitfinex","ETHUSD",1755616946634,37.0021,4209.4,4207.1,0.001]
["bitfinex","ETHUSD",1755616946852,37.0021,4209.4,4208.7,0.155]
["bitfinex","ETHUSD",1755616947021,40.0021,4209.4,4208.7,0.155]
["bitfinex","ETHUSD",1755616947435,35.4481,4209.4,4208.7,0.155]
["bitfinex","ETHUSD",1755616947839,40.0011,4209.4,4208.7,0.155]
["bitfinex","ETHUSD",1755616948054,32.4481,4209.4,4208.7,0.155]
["bitfinex","ETHUSD",1755616948342,40.0001,4209.4,4208.7,0.155]
["bitfinex","ETHUSD",1755616949909,37.0011,4209.4,4208.7,0.155]
["bitfinex","ETHUSD",1755616950108,34.7881,4209.4,4208.7,0.155]
["bitfinex","ETHUSD",1755616950360,39.3401,4209.4,4208.7,0.155]
["bitfinex","ETHUSD",1755616950853,4.6694,4209.4,4208.7,0.155]
["bitfinex","ETHUSD",1755616951607,0.1184,4209.4,4208.7,0.155]
["bitfinex","ETHUSD",1755616951805,4.6694,4209.4,4208.7,0.155]
["bitfinex","ETHUSD",1755616952545,4.6694,4209.4,4209.3,0.466]
["bitfinex","ETHUSD",1755616952746,4.6694,4209.4,4208.7,0.155]
["bitfinex","ETHUSD",1755616952983,0.1184,4208.8,4208.7,0.155]
["bitfinex","ETHUSD",1755616953118,4.6694,4208.8,4208.7,0.155]
["bitfinex","ETHUSD",1755616955147,0.1184,4208.8,4208.7,0.155]
["bitfinex","ETHUSD",1755616955359,4.6684,4208.8,4208.7,0.155]
["bitfinex","ETHUSD",1755616955851,0.1184,4208.8,4208.4,0.001]
["bitfinex","ETHUSD",1755616956050,0.1192,4208.5,4208.4,0.001]
["bitfinex","ETHUSD",1755616956350,4.6682,4208.5,4208.4,0.001]
["bitfinex","ETHUSD",1755616956555,0.1192,4208.5,4208.4,0.001]
["bitfinex","ETHUSD",1755616956737,0.1192,4208.5,4208.4,1.6967]
["bitfinex","ETHUSD",1755616956738,4.6682,4208.5,4208.4,1.6967]
["bitfinex","ETHUSD",1755616957234,4.6682,4208.5,4208.4,0.4709]
["bitfinex","ETHUSD",1755616957851,4.6682,4208.5,4208.4,0.001]
["bitfinex","ETHUSD",1755616958551,6.3379,4208.5,4208.4,0.001]
["bitfinex","ETHUSD",1755616958723,6.9979,4208.5,4208.4,0.001]
["bitfinex","ETHUSD",1755616958926,1.9809,4208.5,4208.4,0.001]
["bitfinex","ETHUSD",1755616959129,5.3262,4208.5,4208.4,0.001]
["bitfinex","ETHUSD",1755616959525,4.6662,4208.5,4208.4,0.001]
["bitfinex","ETHUSD",1755616959937,0.1192,4208.5,4208.4,0.001]
["bitfinex","ETHUSD",1755616960246,4.6662,4208.5,4208.4,0.001]
["bitfinex","ETHUSD",1755616960433,0.1192,4208.5,4208.4,0.001]
["bitfinex","ETHUSD",1755616960640,6.5279,4208.5,4208.4,0.001]
["bitfinex","ETHUSD",1755616960944,6.9959,4208.5,4208.4,0.001]
["bitfinex","ETHUSD",1755616961514,36.9959,4208.5,4208.4,0.001]
["bitfinex","ETHUSD",1755616961713,53.56038282,4208.5,4208.4,0.001]
["bitfinex","ETHUSD",1755616961949,56.87037993,4208.5,4208.4,0.001]
["bitfinex","ETHUSD",1755616962657,37.30389711,4208.5,4208.4,0.001]
["bitfinex","ETHUSD",1755616962813,40.30389711,4208.5,4208.4,0.001]
["bitfinex","ETHUSD",1755616963015,53.86837993,4208.5,4208.4,0.001]
["bitfinex","ETHUSD",1755616963246,32.75889711,4208.5,4208.4,0.001]
["bitfinex","ETHUSD",1755616963419,37.30289711,4208.5,4208.4,0.001]
["bitfinex","ETHUSD",1755616963918,40.30289711,4208.5,4208.4,0.001]
["bitfinex","ETHUSD",1755616964314,36.9929,4208.5,4208.4,0.001]
["bitfinex","ETHUSD",1755616964949,36.9919,4208.5,4208.4,0.001]
["bitfinex","ETHUSD",1755616965347,36.9911,4208.5,4208.4,0.001]
["bitfinex","ETHUSD",1755616966917,35.3204,4208.5,4208.4,0.001]
["bitfinex","ETHUSD",1755616967148,30.1192,4208.5,4208.4,0.001]
["bitfinex","ETHUSD",1755616967353,0.1192,4208.5,4208.4,0.001]
["bitfinex","ETHUSD",1755616967515,4.6612,4208.5,4208.4,0.001]
["bitfinex","ETHUSD",1755616968054,4.6612,4208.5,4207.5,0.156]
["bitfinex","ETHUSD",1755616968055,30.66,4208.4,4207.5,0.156]
["bitfinex","ETHUSD",1755616968265,0.66,4208.0,4207.5,0.156]
["bitfinex","ETHUSD",1755616968563,0.1192,4207.6,4207.5,0.156]
["bitfinex","ETHUSD",1755616968747,10.3732,4207.6,4207.5,0.156]
["bitfinex","ETHUSD",1755616970042,10.3722,4207.6,4207.5,0.156]
["bitfinex","ETHUSD",1755616971659,30.66,4207.5,4206.5,0.6148]
["bitfinex","ETHUSD",1755616971858,0.66,4207.3,4206.5,0.155]
["bitfinex","ETHUSD",1755616972041,0.66,4207.1,4206.5,0.155]
["bitfinex","ETHUSD",1755616972242,0.66,4206.9,4206.5,0.155]
["bitfinex","ETHUSD",1755616972465,5.3172,4206.8,4206.5,0.155]
["bitfinex","ETHUSD",1755616974335,5.713,4207.6,4206.7,1.5851]
["bitfinex","ETHUSD",1755616974541,0.1192,4206.8,4206.7,1.5851]
["bitfinex","ETHUSD",1755616974762,4.6552,4206.8,4206.7,1.5851]
["bitfinex","ETHUSD",1755616976531,4.6552,4206.8,4206.7,0.001]
["bitfinex","ETHUSD",1755616976877,4.6552,4206.8,4206.7,0.4608]
["bitfinex","ETHUSD",1755616977171,4.6552,4206.8,4206.7,1.5851]
["bitfinex","ETHUSD",1755616978939,4.6532,4206.8,4206.7,1.5851]
["bitfinex","ETHUSD",1755616979139,4.6512,4206.8,4206.7,1.5851]
["bitfinex","ETHUSD",1755616980280,4.6512,4206.8,4206.7,0.4608]
["bitfinex","ETHUSD",1755616980575,4.6512,4206.8,4206.7,0.001]
["bitfinex","ETHUSD",1755616980778,0.66,4206.7,4206.5,0.155]
["bitfinex","ETHUSD",1755616980962,30.66,4206.5,4205.5,0.155]
["bitfinex","ETHUSD",1755616981278,0.7792,4206.3,4205.5,0.155]
["bitfinex","ETHUSD",1755616981574,34.53,4206.2,4205.8,0.156]
["bitfinex","ETHUSD",1755616981737,4.53,4206.2,4205.8,0.156]
["bitfinex","ETHUSD",1755616981938,0.1192,4205.9,4205.8,0.156]
["bitfinex","ETHUSD",1755616982177,0.1192,4205.9,4205.8,7e-08]
["bitfinex","ETHUSD",1755616982351,4.6482,4205.9,4205.8,0.45980007]
["bitfinex","ETHUSD",1755616982550,0.1192,4205.9,4205.8,1.58410007]
["bitfinex","ETHUSD",1755616982765,4.6472,4205.9,4205.8,1.58410007]
["bitfinex","ETHUSD",1755616983071,4.528,4205.9,4205.8,1.58410007]
["bitfinex","ETHUSD",1755616983463,4.528,4205.9,4205.8,1.60787675]
["bitfinex","ETHUSD",1755616983663,4.528,4205.9,4205.8,1.58410007]
["bitfinex","ETHUSD",1755616985344,0.1192,4206.0,4205.8,1.58410007]
["bitfinex","ETHUSD",1755616985570,0.1192,4207.0,4205.9,2.26787612]
["bitfinex","ETHUSD",1755616985743,0.155,4207.8,4207.2,19.56448282]
["bitfinex","ETHUSD",1755616985744,0.1192,4207.3,4207.2,19.56448282]
["bitfinex","ETHUSD",1755616985944,4.525,4207.3,4207.2,21.14858282]
["bitfinex","ETHUSD",1755616986173,4.05,4207.3,4207.2,21.26778282]
["bitfinex","ETHUSD",1755616987944,4.05,4207.3,4207.2,21.44256918]
["bitfinex","ETHUSD",1755616988984,4.05,4207.3,4207.2,21.32336918]
["bitfinex","ETHUSD",1755616991194,5.718,4208.1,4207.2,21.32336918]
["bitfinex","ETHUSD",1755616991195,0.002,4209.4,4207.4,0.66]
["bitfinex","ETHUSD",1755616991358,0.002,4209.4,4207.3,3.0]
["bitfinex","ETHUSD",1755616991359,0.1184,4209.1,4208.7,19.56448282]
["bitfinex","ETHUSD",1755616991561,4.674,4208.8,4208.7,20.68878282]
["bitfinex","ETHUSD",1755616991818,4.674,4208.8,4208.7,19.56448282]
["bitfinex","ETHUSD",1755616991987,4.7924,4208.8,4208.7,19.56448282]
["bitfinex","ETHUSD",1755616992160,4.7924,4208.8,4208.7,21.14858282]
["bitfinex","ETHUSD",1755616992492,4.674,4208.8,4208.7,21.14858282]
["bitfinex","ETHUSD",1755616992870,0.155,4210.0,4208.9,0.66]
["bitfinex","ETHUSD",1755616993074,0.155,4210.0,4208.7,21.50846859]
["bitfinex","ETHUSD",1755616993075,4.508,4210.2,4210.0,3.0]
["bitfinex","ETHUSD",1755616993269,0.155,4211.3,4210.1,1.5841]
["bitfinex","ETHUSD",1755616993487,4.517,4210.4,4210.2,0.02375184]
["bitfinex","ETHUSD",1755616993682,4.517,4210.4,4210.3,1.5841]
["bitfinex","ETHUSD",1755616994359,4.517,4210.4,4209.9,0.4598]
["bitfinex","ETHUSD",1755616994558,0.155,4211.3,4210.4,0.66]
["bitfinex","ETHUSD",1755616994760,4.67,4210.8,4210.4,4.5841]
["bitfinex","ETHUSD",1755616994999,4.67,4210.8,4210.5,1.5841]
["bitfinex","ETHUSD",1755616995171,4.67,4210.8,4210.5,1.60785014]
["bitfinex","ETHUSD",1755616995172,0.155,4210.8,4210.5,1.60785014]
["bitfinex","ETHUSD",1755616995374,4.514,4210.9,4210.6,2.2441]
["bitfinex","ETHUSD",1755616995591,4.514,4210.9,4210.8,19.56448282]
["bitfinex","ETHUSD",1755616999378,0.155,4212.3,4210.9,3.66]
["bitfinex","ETHUSD",1755616999697,4.508,4211.7,4211.4,19.56448282]
["bitfinex","ETHUSD",1755617000070,4.508,4211.7,4211.5,3.66]
["bitfinex","ETHUSD",1755617000401,4.506,4211.9,4211.7,0.66]
["bitfinex","ETHUSD",1755617000574,4.506,4211.9,4211.7,2.54085828]
["bitfinex","ETHUSD",1755617000903,4.506,4211.9,4211.8,2.2441]
["bitfinex","ETHUSD",1755617001203,4.506,4211.9,4211.5,3.0]
["bitfinex","ETHUSD",1755617001398,4.5052,4211.9,4211.5,3.0]
["bitfinex","ETHUSD",1755617001903,4.5052,4211.9,4211.6,1.64764394]
["bitfinex","ETHUSD",1755617002199,4.5052,4211.9,4211.7,3.0]
["bitfinex","ETHUSD",1755617002403,4.5052,4211.9,4211.8,0.02374281]
["bitfinex","ETHUSD",1755617002566,4.5052,4211.9,4211.8,1.7423]
["bitfinex","ETHUSD",1755617003598,4.5052,4211.9,4211.8,1.3013]
["bitfinex","ETHUSD",1755617004102,4.5052,4211.9,4211.8,0.1184]
["bitfinex","ETHUSD",1755617004301,0.002,4212.2,4211.8,0.1184]
["bitfinex","ETHUSD",1755617004512,0.002,4212.2,4212.1,19.56448282]
["bitfinex","ETHUSD",1755617004795,4.504,4212.2,4212.1,19.56448282]
["bitfinex","ETHUSD",1755617006021,3.504,4212.2,4212.1,19.56448282]
["bitfinex","ETHUSD",1755617006850,3.504,4212.2,4212.1,23.99535316]
["bitfinex","ETHUSD",1755617007034,0.002,4213.5,4212.2,3.66]
["bitfinex","ETHUSD",1755617007175,0.1184,4214.6,4213.5,3.0]
["bitfinex","ETHUSD",1755617007517,0.1184,4214.6,4212.3,6.1209]
["bitfinex","ETHUSD",1755617007518,1.262,4214.5,4214.2,3.0]
["bitfinex","ETHUSD",1755617008809,1.262,4214.5,4214.4,0.1184]
["bitfinex","ETHUSD",1755617011382,5.709,4215.3,4214.2,4.95644828]
["bitfinex","ETHUSD",1755617011583,4.493,4215.2,4215.1,3.0]
["bitfinex","ETHUSD",1755617012988,4.493,4215.2,4215.1,4.21688175]
["bitfinex","ETHUSD",1755617013311,0.002,4215.4,4215.2,0.66]
["bitfinex","ETHUSD",1755617013513,0.002,4215.4,4215.2,2.2839]
["bitfinex","ETHUSD",1755617013696,0.002,4215.4,4215.2,1.1829]
["bitfinex","ETHUSD",1755617013883,0.002,4215.4,4215.1,20.78136457]
["bitfinex","ETHUSD",1755617013884,0.002,4215.4,4215.1,19.56448282]
["bitfinex","ETHUSD",1755617014091,0.002,4215.4,4215.1,16.56448282]
["bitfinex","ETHUSD",1755617014650,0.002,4215.4,4215.2,3.0]
["bitfinex","ETHUSD",1755617014809,0.4302,4215.3,4214.6,16.56448282]
["bitfinex","ETHUSD",1755617015816,0.4302,4215.3,4214.5,17.02948282]
["bitfinex","ETHUSD",1755617016031,0.58199,4215.3,4214.5,0.465]
["bitfinex","ETHUSD",1755617016237,1.5159,4215.2,4214.5,0.465]
["bitfinex","ETHUSD",1755617016408,4.485,4215.1,4214.5,0.465]
["bitfinex","ETHUSD",1755617016835,4.485,4215.1,4214.1,3.0]
["bitfinex","ETHUSD",1755617017043,1.5159,4215.0,4213.7,16.56448282]
["bitfinex","ETHUSD",1755617017256,0.4302,4215.0,4214.9,16.56448282]
["bitfinex","ETHUSD",1755617017552,4.484,4215.0,4214.9,3.0]
["bitfinex","ETHUSD",1755617017720,4.9142,4215.0,4214.9,3.0]
["bitfinex","ETHUSD",1755617018044,6.49132,4215.0,4213.1,0.001]
["bitfinex","ETHUSD",1755617018339,0.4302,4214.9,4213.7,16.56448282]
["bitfinex","ETHUSD",1755617018544,1.0857,4214.8,4213.4,16.56448282]
["bitfinex","ETHUSD",1755617018851,0.4302,4214.7,4213.5,3.0]
["bitfinex","ETHUSD",1755617019140,0.4302,4214.7,4213.4,16.56448282]
["bitfinex","ETHUSD",1755617019141,0.15159,4214.6,4213.9,16.56448282]
["bitfinex","ETHUSD",1755617019544,0.15159,4214.6,4214.0,3.0]
["bitfinex","ETHUSD",1755617019738,0.4302,4214.5,4213.9,0.17723404]
["bitfinex","ETHUSD",1755617019960,1.0857,4214.8,4213.1,0.001]
["bitfinex","ETHUSD",1755617019961,1.0857,4214.8,4214.0,16.56448282]
["bitfinex","ETHUSD",1755617020115,0.4302,4215.1,4214.8,3.0]
["bitfinex","ETHUSD",1755617020443,1.0877,4215.4,4214.9,16.56448282]
["bitfinex","ETHUSD",1755617020444,0.002,4215.4,4214.9,16.56448282]
["bitfinex","ETHUSD",1755617020606,4.9092,4215.3,4214.5,3.0]
["bitfinex","ETHUSD",1755617020810,0.4302,4215.2,4213.9,16.56448282]
["bitfinex","ETHUSD",1755617021044,0.4302,4215.2,4213.5,0.441]
["bitfinex","ETHUSD",1755617021045,1.0857,4215.1,4213.8,16.56448282]
["bitfinex","ETHUSD",1755617021220,0.4302,4215.0,4213.9,3.0]
["bitfinex","ETHUSD",1755617021426,1.0857,4214.9,4213.8,0.17551022]
["bitfinex","ETHUSD",1755617021635,0.4302,4214.8,4213.8,16.56448282]
["bitfinex","ETHUSD",1755617021837,0.15159,4214.7,4213.9,3.0]
["bitfinex","ETHUSD",1755617022334,0.1184,4214.3,4213.9,3.0]
["bitfinex","ETHUSD",1755617022536,4.478,4214.2,4213.9,3.0]
["bitfinex","ETHUSD",1755617022737,4.478,4214.2,4213.1,0.001]
["bitfinex","ETHUSD",1755617022738,4.478,4214.2,4213.8,0.17760814]
["bitfinex","ETHUSD",1755617022941,0.1184,4214.0,4213.8,0.17760814]
["bitfinex","ETHUSD",1755617024048,0.5486,4213.9,4213.8,0.17760814]
["bitfinex","ETHUSD",1755617024415,1.6343,4213.9,4213.8,0.17760814]
["bitfinex","ETHUSD",1755617025056,1.6343,4213.9,4213.2,3.0]
["bitfinex","ETHUSD",1755617025234,1.5159,4213.9,4213.2,3.0]
["bitfinex","ETHUSD",1755617025430,0.1184,4213.3,4213.2,3.0]
["bitfinex","ETHUSD",1755617025630,4.5924,4213.3,4213.2,3.0]
["bitfinex","ETHUSD",1755617026255,4.474,4213.3,4213.2,3.0]
["bitfinex","ETHUSD",1755617026422,4.9042,4213.3,4213.2,0.1766577]
["bitfinex","ETHUSD",1755617026752,4.9042,4213.3,4212.8,0.1184]
["bitfinex","ETHUSD",1755617026753,5.96502,4213.3,4212.8,0.1184]
["bitfinex","ETHUSD",1755617027055,0.1184,4212.9,4212.2,16.68288282]
["bitfinex","ETHUSD",1755617027258,0.66,4215.0,4212.2,16.68288282]
["bitfinex","ETHUSD",1755617027259,0.4302,4214.1,4212.8,16.56448282]
["bitfinex","ETHUSD",1755617027464,4.471,4214.0,4213.6,3.0]
["bitfinex","ETHUSD",1755617029255,0.4302,4213.9,4213.6,0.17395078]
["bitfinex","ETHUSD",1755617029443,5.06969,4214.0,4213.1,3.0]
["bitfinex","ETHUSD",1755617029649,0.4302,4214.8,4213.6,3.0]
["bitfinex","ETHUSD",1755617029825,4.469,4214.7,4214.3,3.0]
["bitfinex","ETHUSD",1755617030163,5.704,4215.0,4214.3,3.0]
["bitfinex","ETHUSD",1755617030455,4.469,4214.9,4214.5,3.0]
["bitfinex","ETHUSD",1755617030673,4.469,4214.9,4214.2,3.0]
["bitfinex","ETHUSD",1755617031370,5.4865,4214.9,4213.6,16.74214957]
["bitfinex","ETHUSD",1755617031871,5.9592,4214.9,4213.9,16.56448282]
["bitfinex","ETHUSD",1755617032369,0.002,4215.2,4214.6,3.0]
["bitfinex","ETHUSD",1755617032568,4.466,4215.1,4214.8,3.0]
["bitfinex","ETHUSD",1755617032857,0.4727,4215.0,4214.2,16.56448282]
["bitfinex","ETHUSD",1755617033060,0.4727,4215.0,4214.3,3.0]
["bitfinex","ETHUSD",1755617033471,0.4727,4215.0,4213.6,0.18052968]
["bitfinex","ETHUSD",1755617033649,0.4727,4215.0,4213.4,0.4421]
["bitfinex","ETHUSD",1755617033650,0.60972,4214.9,4213.9,3.0]
["bitfinex","ETHUSD",1755617034462,0.60892,4214.9,4213.9,3.0]
["bitfinex","ETHUSD",1755617034623,5.6225,4215.1,4213.9,3.0]
["bitfinex","ETHUSD",1755617034624,4.9387,4215.1,4213.9,3.0]
["bitfinex","ETHUSD",1755617034827,4.9387,4215.1,4214.3,3.0]
["bitfinex","ETHUSD",1755617035053,4.463,4215.0,4214.3,3.0]
["bitfinex","ETHUSD",1755617035254,4.463,4215.0,4214.8,3.0]
["bitfinex","ETHUSD",1755617036474,4.463,4215.0,4214.9,1.5794]
["bitfinex","ETHUSD",1755617036626,4.463,4215.0,4214.9,6.69378828]
["bitfinex","ETHUSD",1755617037357,4.463,4215.0,4214.9,3.1184]
["bitfinex","ETHUSD",1755617037805,4.463,4215.0,4214.9,3.0]
["bitfinex","ETHUSD",1755617038093,6.0922,4215.0,4214.1,16.56448282]
["bitfinex","ETHUSD",1755617038855,6.0922,4215.0,4214.2,3.0]
["bitfinex","ETHUSD",1755617039097,0.1184,4214.5,4214.0,1.1373]
["bitfinex","ETHUSD",1755617039262,0.002,4215.2,4214.5,3.0]
["bitfinex","ETHUSD",1755617039459,0.002,4215.2,4215.1,19.56448282]
["bitfinex","ETHUSD",1755617039979,0.002,4215.2,4215.1,21.14388282]
["bitfinex","ETHUSD",1755617040185,0.4747,4216.5,4215.2,3.66]
["bitfinex","ETHUSD",1755617040186,0.002,4216.5,4215.2,3.66]
["bitfinex","ETHUSD",1755617040364,0.002,4216.5,4216.0,19.56448282]
["bitfinex","ETHUSD",1755617041056,0.002,4216.5,4216.0,20.00658282]
["bitfinex","ETHUSD",1755617041257,0.002,4216.5,4216.0,21.14388282]
["bitfinex","ETHUSD",1755617041857,0.002,4216.5,4216.0,20.70178282]
["bitfinex","ETHUSD",1755617042058,0.002,4216.5,4216.0,19.56448282]
["bitfinex","ETHUSD",1755617042266,0.002,4216.5,4216.1,3.66]
["bitfinex","ETHUSD",1755617042468,0.002,4216.5,4216.2,0.02371803]
["bitfinex","ETHUSD",1755617042669,0.002,4216.5,4216.2,1.60311803]
["bitfinex","ETHUSD",1755617043060,4.454,4217.9,4217.7,3.0]
["bitfinex","ETHUSD",1755617043669,0.4727,4217.8,4217.2,3.0]
["bitfinex","ETHUSD",1755617043875,2.12187,4217.8,4217.2,3.0]
["bitfinex","ETHUSD",1755617044280,2.12187,4217.8,4216.3,1.5794]
["bitfinex","ETHUSD",1755617044489,4.453,4217.7,4217.1,16.56448282]
["bitfinex","ETHUSD",1755617044692,4.453,4217.7,4216.0,0.18211346]
["bitfinex","ETHUSD",1755617044693,4.9257,4217.7,4216.0,0.18211346]
["bitfinex","ETHUSD",1755617044911,1.6292,4217.6,4216.2,16.56448282]
["bitfinex","ETHUSD",1755617045065,0.155,4216.8,4216.3,3.0]
["bitfinex","ETHUSD",1755617045405,0.155,4216.8,4216.7,16.56448282]
["bitfinex","ETHUSD",1755617045567,0.155,4216.8,4216.7,21.14388282]
["bitfinex","ETHUSD",1755617046586,0.155,4217.8,4216.8,3.0]
["bitfinex","ETHUSD",1755617046784,0.155,4217.8,4217.6,3.0]
["bitfinex","ETHUSD",1755617047391,4.604,4217.8,4217.6,3.0]
["bitfinex","ETHUSD",1755617048033,0.155,4217.8,4217.6,4.1373]
["bitfinex","ETHUSD",1755617048207,0.155,4217.8,4217.7,1.5794]
["bitfinex","ETHUSD",1755617048737,0.155,4217.8,4217.6,5.11438828]
["bitfinex","ETHUSD",1755617048738,0.155,4217.8,4217.6,3.0]
["bitfinex","ETHUSD",1755617049092,0.155,4217.8,4217.5,3.0]
["bitfinex","ETHUSD",1755617049525,0.6277,4217.8,4215.6,1.70300077]
["bitfinex","ETHUSD",1755617049824,0.4727,4217.7,4217.4,16.56448282]
["bitfinex","ETHUSD",1755617049986,0.1184,4217.5,4216.9,0.1184]
["bitfinex","ETHUSD",1755617050295,4.445,4217.5,4217.4,19.56448282]
["bitfinex","ETHUSD",1755617050505,0.155,4217.8,4217.5,3.0]
["bitfinex","ETHUSD",1755617050797,0.155,4217.8,4217.3,3.0]
["bitfinex","ETHUSD",1755617051109,0.155,4217.8,4217.7,19.56448282]
["bitfinex","ETHUSD",1755617051312,0.1184,4218.1,4217.8,3.0]
["bitfinex","ETHUSD",1755617051904,0.4727,4218.0,4217.2,16.56448282]
["bitfinex","ETHUSD",1755617052120,0.1184,4217.8,4216.8,3.0]
["bitfinex","ETHUSD",1755617052306,0.1184,4217.3,4216.8,3.0]
["bitfinex","ETHUSD",1755617052507,0.1184,4217.3,4216.7,16.68288282]
["bitfinex","ETHUSD",1755617052819,4.442,4217.2,4216.8,3.0]
["bitfinex","ETHUSD",1755617053020,4.442,4217.2,4216.7,16.68288282]
["bitfinex","ETHUSD",1755617053229,0.4727,4217.1,4216.3,16.56448282]
["bitfinex","ETHUSD",1755617053546,0.1184,4216.5,4216.0,0.17440625]
["bitfinex","ETHUSD",1755617053856,1.6292,4217.1,4216.3,16.56448282]
["bitfinex","ETHUSD",1755617054157,0.1184,4216.4,4216.3,16.56448282]
["bitfinex","ETHUSD",1755617054503,0.1184,4216.4,4216.3,19.56448282]
["bitfinex","ETHUSD",1755617054733,0.1184,4216.8,4216.4,3.0]
["bitfinex","ETHUSD",1755617055042,0.45604,4217.2,4216.4,3.0]
["bitfinex","ETHUSD",1755617055043,0.1184,4216.5,4216.4,3.0]
["bitfinex","ETHUSD",1755617055428,4.439,4216.6,4216.4,3.0]
["bitfinex","ETHUSD",1755617055627,6.8575,4217.5,4216.3,16.56448282]
["bitfinex","ETHUSD",1755617055628,0.1184,4216.8,4216.3,16.56448282]
["bitfinex","ETHUSD",1755617055940,4.439,4216.7,4216.4,4.5794]
["bitfinex","ETHUSD",1755617056140,4.439,4216.7,4216.6,19.56448282]
["bitfinex","ETHUSD",1755617056553,0.1184,4217.1,4216.7,3.0]
["bitfinex","ETHUSD",1755617056767,0.1184,4217.1,4216.7,4.5794]
["bitfinex","ETHUSD",1755617057047,0.1184,4217.1,4217.0,19.56448282]
["bitfinex","ETHUSD",1755617057257,4.438,4217.2,4216.0,0.17964354]
["bitfinex","ETHUSD",1755617057423,31.2741,4217.1,4216.0,0.17964354]
["bitfinex","ETHUSD",1755617057624,0.002,4218.8,4216.4,16.56448282]
["bitfinex","ETHUSD",1755617057838,0.4727,4217.5,4216.5,3.0]
["bitfinex","ETHUSD",1755617058155,1.1565,4217.4,4216.5,0.17607436]
["bitfinex","ETHUSD",1755617058450,1.1565,4217.4,4215.8,16.56448282]
["bitfinex","ETHUSD",1755617058451,0.4727,4217.3,4215.8,16.56448282]
["bitfinex","ETHUSD",1755617058622,0.4727,4217.3,4214.6,0.001]
["bitfinex","ETHUSD",1755617058623,5.096,4217.2,4215.0,16.56448282]
["bitfinex","ETHUSD",1755617058822,5.096,4217.2,4214.6,0.001]
["bitfinex","ETHUSD",1755617058823,0.66,4217.0,4214.6,0.18285335]
["bitfinex","ETHUSD",1755617059022,0.66,4216.8,4214.6,0.001]
["bitfinex","ETHUSD",1755617059258,0.66,4216.6,4214.6,0.001]
["bitfinex","ETHUSD",1755617059424,0.66,4216.4,4214.6,0.001]
["bitfinex","ETHUSD",1755617059614,0.66,4216.2,4214.6,0.001]
["bitfinex","ETHUSD",1755617059814,5.701,4216.1,4214.6,0.001]
["bitfinex","ETHUSD",1755617060154,0.66,4215.9,4214.6,0.18288897]
["bitfinex","ETHUSD",1755617060447,0.66,4215.7,4214.6,0.001]
["bitfinex","ETHUSD",1755617060656,30.0,4215.6,4214.6,0.001]
["bitfinex","ETHUSD",1755617060834,0.66,4215.5,4214.6,0.001]
["bitfinex","ETHUSD",1755617061033,2.2512,4215.5,4214.6,0.001]
["bitfinex","ETHUSD",1755617061237,1.01237056,4215.4,4214.6,0.001]
["bitfinex","ETHUSD",1755617061753,1.5912,4215.3,4214.6,0.001]
["bitfinex","ETHUSD",1755617061954,4.432,4215.2,4214.6,0.001]
["bitfinex","ETHUSD",1755617062373,1.5912,4215.3,4214.6,0.001]
["bitfinex","ETHUSD",1755617062540,0.66,4215.9,4214.6,0.001]
["bitfinex","ETHUSD",1755617062740,0.4693,4215.4,4214.6,0.001]
["bitfinex","ETHUSD",1755617062931,0.4683,4215.4,4214.6,0.001]
["bitfinex","ETHUSD",1755617063274,0.66,4215.3,4214.6,0.001]
["bitfinex","ETHUSD",1755617063572,1.7819,4215.3,4214.6,0.001]
["bitfinex","ETHUSD",1755617063873,0.22502,4215.2,4214.6,0.001]
["bitfinex","ETHUSD",1755617064165,1.34692,4215.2,4214.6,0.001]
["bitfinex","ETHUSD",1755617064540,4.431,4215.1,4214.6,0.001]
["bitfinex","ETHUSD",1755617064922,1.1219,4215.1,4214.6,0.001]
["bitfinex","ETHUSD",1755617065127,4.8993,4215.0,4214.6,0.001]
["bitfinex","ETHUSD",1755617065462,4.43,4215.0,4214.6,0.001]
["bitfinex","ETHUSD",1755617065668,1.1219,4215.3,4214.6,0.001]
["bitfinex","ETHUSD",1755617065826,1.5912,4214.9,4214.6,0.001]
["bitfinex","ETHUSD",1755617066365,1.75032,4214.8,4214.6,0.001]
["bitfinex","ETHUSD",1755617066566,0.760352,4215.8,4214.8,3.0]
["bitfinex","ETHUSD",1755617066767,0.4693,4215.8,4214.6,3.001]
["bitfinex","ETHUSD",1755617066932,4.428,4215.7,4214.6,3.001]
["bitfinex","ETHUSD",1755617067439,5.702,4216.0,4215.6,3.0]
["bitfinex","ETHUSD",1755617067627,5.8204,4216.0,4215.6,3.0]
["bitfinex","ETHUSD",1755617067833,4.428,4215.9,4215.7,1.5422]
["bitfinex","ETHUSD",1755617068032,4.428,4215.9,4215.7,1.6606]
["bitfinex","ETHUSD",1755617068850,5.702,4216.0,4215.7,1.6606]
["bitfinex","ETHUSD",1755617069073,4.426,4215.9,4215.7,1.6606]
["bitfinex","ETHUSD",1755617069372,5.702,4216.0,4215.7,0.1184]
["bitfinex","ETHUSD",1755617069373,4.426,4215.8,4215.7,0.1184]
["bitfinex","ETHUSD",1755617069553,5.4388,4215.8,4214.7,3.0]
["bitfinex","ETHUSD",1755617069755,6.1713,4216.0,4214.7,3.0]
["bitfinex","ETHUSD",1755617069756,4.5444,4215.7,4215.1,16.56448282]
["bitfinex","ETHUSD",1755617070055,0.4693,4217.3,4215.7,3.0]
["bitfinex","ETHUSD",1755617070267,5.703,4217.5,4216.6,16.56448282]
["bitfinex","ETHUSD",1755617070553,4.425,4217.4,4216.6,16.56448282]
["bitfinex","ETHUSD",1755617070758,4.425,4217.4,4216.7,3.0]
["bitfinex","ETHUSD",1755617070964,4.425,4217.3,4217.2,16.56448282]
["bitfinex","ETHUSD",1755617071138,5.703,4217.5,4217.3,3.0]
["bitfinex","ETHUSD",1755617071338,4.424,4217.4,4217.3,3.0]
["bitfinex","ETHUSD",1755617071531,0.002,4217.6,4217.3,3.0]
["bitfinex","ETHUSD",1755617071780,2.47,4217.5,4217.3,4.95644828]
["bitfinex","ETHUSD",1755617071937,2.47,4217.5,4217.4,1.5422]
["bitfinex","ETHUSD",1755617072480,2.47,4217.5,4216.8,16.56448282]
["bitfinex","ETHUSD",1755617072662,2.47,4217.5,4216.9,3.0]
["bitfinex","ETHUSD",1755617072868,0.002,4217.6,4217.4,3.0]
["bitfinex","ETHUSD",1755617073076,4.423,4217.5,4217.4,3.0]
["bitfinex","ETHUSD",1755617073384,4.423,4217.5,4217.4,4.5422]
["bitfinex","ETHUSD",1755617073385,4.422,4217.5,4217.4,4.5422]
["bitfinex","ETHUSD",1755617073758,0.002,4217.6,4217.4,6.67657957]
["bitfinex","ETHUSD",1755617073958,0.002,4217.6,4217.5,1.5422]
["bitfinex","ETHUSD",1755617074376,0.002,4217.6,4217.4,3.0]
["bitfinex","ETHUSD",1755617075262,0.002,4217.6,4216.8,0.17907037]
["bitfinex","ETHUSD",1755617075468,1.5912,4217.5,4216.2,1.0954]
["bitfinex","ETHUSD",1755617075668,0.15932,4217.4,4216.2,3.0]
["bitfinex","ETHUSD",1755617076350,0.15932,4217.4,4216.1,16.56448282]
["bitfinex","ETHUSD",1755617076608,0.15932,4217.4,4216.3,0.001]
["bitfinex","ETHUSD",1755617076750,0.4693,4217.3,4216.3,0.001]
["bitfinex","ETHUSD",1755617076955,4.418,4217.2,4216.3,0.001]
["bitfinex","ETHUSD",1755617077154,0.504662,4217.1,4216.3,16.56548282]
["bitfinex","ETHUSD",1755617077481,0.4693,4218.1,4217.0,16.56448282]
["bitfinex","ETHUSD",1755617077785,4.417,4217.5,4217.1,3.0]
["bitfinex","ETHUSD",1755617077955,4.417,4217.5,4217.2,1.5422]
["bitfinex","ETHUSD",1755617079870,4.417,4217.5,4216.6,1.0954]
["bitfinex","ETHUSD",1755617080188,0.1184,4217.4,4217.1,3.0]
["bitfinex","ETHUSD",1755617080390,4.414,4217.4,4217.3,19.56448282]
["bitfinex","ETHUSD",1755617080596,4.415,4217.6,4217.4,3.0]
["bitfinex","ETHUSD",1755617081509,4.415,4217.6,4216.9,3.0]
["bitfinex","ETHUSD",1755617081802,4.5334,4217.6,4217.0,0.1184]
["bitfinex","ETHUSD",1755617082997,0.002,4217.6,4217.4,3.0]
["bitfinex","ETHUSD",1755617083173,0.002,4217.6,4217.5,1.5422]
["bitfinex","ETHUSD",1755617083376,1.1219,4219.5,4217.5,1.56591072]
["bitfinex","ETHUSD",1755617083577,5.7,4220.2,4219.4,3.0]
["bitfinex","ETHUSD",1755617083812,0.1184,4220.1,4219.8,16.56448282]
["bitfinex","ETHUSD",1755617083975,4.41,4220.0,4219.8,3.0]
["bitfinex","ETHUSD",1755617084175,4.41,4220.0,4219.7,0.1184]
["bitfinex","ETHUSD",1755617084392,1.5912,4219.9,4218.3,3.0]
["bitfinex","ETHUSD",1755617084592,0.1184,4219.4,4218.8,0.1184]
["bitfinex","ETHUSD",1755617084791,6.1693,4219.3,4218.4,0.1184]
["bitfinex","ETHUSD",1755617084999,6.1693,4219.3,4218.5,3.0]
["bitfinex","ETHUSD",1755617085203,31.19842,4219.2,4217.1,1.0954]
["bitfinex","ETHUSD",1755617085376,4.408,4219.1,4218.0,16.56448282]
["bitfinex","ETHUSD",1755617085581,4.408,4219.1,4218.0,16.73873266]
["bitfinex","ETHUSD",1755617085780,4.408,4219.1,4218.1,3.0]
["bitfinex","ETHUSD",1755617086218,0.4693,4219.0,4218.1,3.0]
["bitfinex","ETHUSD",1755617086380,1.712132,4219.0,4218.1,3.0]
["bitfinex","ETHUSD",1755617087491,1.242832,4219.0,4218.1,3.0]
["bitfinex","ETHUSD",1755617087917,1.19842,4219.2,4218.1,3.0]
["bitfinex","ETHUSD",1755617088102,4.407,4219.1,4219.0,19.56448282]
["bitfinex","ETHUSD",1755617088702,4.405,4219.1,4219.0,19.56448282]
["bitfinex","ETHUSD",1755617089010,4.404,4219.1,4219.0,20.65988282]
["bitfinex","ETHUSD",1755617089314,5.699,4220.5,4219.1,3.0]
["bitfinex","ETHUSD",1755617089518,0.712422,4222.2,4219.1,3.0]
["bitfinex","ETHUSD",1755617089519,0.61683,4220.4,4219.1,3.0]
["bitfinex","ETHUSD",1755617089679,4.404,4220.3,4219.8,3.0]
["bitfinex","ETHUSD",1755617089879,4.404,4220.2,4219.8,3.0]
["bitfinex","ETHUSD",1755617090188,4.404,4220.2,4219.6,3.0]
["bitfinex","ETHUSD",1755617090189,0.4693,4220.2,4219.6,3.0]
["bitfinex","ETHUSD",1755617090390,0.4693,4220.9,4219.6,3.0]
["bitfinex","ETHUSD",1755617090594,5.5249,4220.8,4218.7,1.0954]
["bitfinex","ETHUSD",1755617090792,2.19062,4220.7,4218.9,3.0]
["bitfinex","ETHUSD",1755617091004,0.002,4220.0,4218.9,3.0]
["bitfinex","ETHUSD",1755617091406,4.402,4219.9,4218.9,3.0]
["bitfinex","ETHUSD",1755617091811,0.002,4220.0,4219.3,16.56448282]
["bitfinex","ETHUSD",1755617092016,4.402,4219.9,4219.4,3.0]
["bitfinex","ETHUSD",1755617092222,0.002,4220.0,4219.8,16.56448282]
["bitfinex","ETHUSD",1755617092519,0.002,4220.0,4219.9,3.02369724]
["bitfinex","ETHUSD",1755617092715,0.002,4220.0,4219.9,4.6178]
["bitfinex","ETHUSD",1755617092893,0.002,4220.0,4219.4,2.13606657]
["bitfinex","ETHUSD",1755617093095,0.002,4220.0,4219.4,3.17961829]
["bitfinex","ETHUSD",1755617093827,0.002,4220.0,4219.4,0.17961829]
["bitfinex","ETHUSD",1755617094008,0.002,4220.0,4218.9,3.0]
["bitfinex","ETHUSD",1755617094009,0.002,4219.9,4218.9,3.0]
["bitfinex","ETHUSD",1755617094515,0.4435,4219.9,4218.9,0.17353654]
["bitfinex","ETHUSD",1755617094701,5.4656,4219.8,4218.0,16.56448282]
["bitfinex","ETHUSD",1755617094905,0.1184,4218.5,4218.0,16.56448282]
["bitfinex","ETHUSD",1755617095091,4.398,4218.4,4218.0,16.56448282]
["bitfinex","ETHUSD",1755617095427,4.398,4218.4,4217.9,0.1184]
["bitfinex","ETHUSD",1755617095721,4.398,4218.4,4217.9,0.29373962]
["bitfinex","ETHUSD",1755617095880,4.398,4218.4,4217.6,0.1184]
["bitfinex","ETHUSD",1755617096086,0.1184,4218.2,4217.6,0.1184]
["bitfinex","ETHUSD",1755617096419,0.1184,4218.2,4217.0,0.4742]
["bitfinex","ETHUSD",1755617096420,0.1184,4217.8,4217.2,0.1184]
["bitfinex","ETHUSD",1755617096623,0.1184,4217.8,4217.4,3.0]
["bitfinex","ETHUSD",1755617096817,0.1184,4217.8,4217.4,3.17694456]
["bitfinex","ETHUSD",1755617097021,0.45164,4218.2,4217.4,0.17694456]
["bitfinex","ETHUSD",1755617097225,0.1184,4217.5,4216.7,0.1184]
["bitfinex","ETHUSD",1755617097391,4.395,4217.4,4216.7,0.1184]
["bitfinex","ETHUSD",1755617097592,0.1184,4217.2,4216.7,0.1184]
["bitfinex","ETHUSD",1755617098120,0.1184,4217.2,4216.7,3.1184]
["bitfinex","ETHUSD",1755617098326,0.1184,4217.2,4216.7,0.1184]
["bitfinex","ETHUSD",1755617098533,1.5091,4217.1,4216.3,0.001]
["bitfinex","ETHUSD",1755617098693,0.1184,4216.7,4216.3,0.001]
["bitfinex","ETHUSD",1755617099020,0.1184,4216.7,4216.6,3.0]
["bitfinex","ETHUSD",1755617099222,4.5114,4216.7,4216.6,3.0]
["bitfinex","ETHUSD",1755617099392,4.5114,4216.7,4216.5,3.0]
["bitfinex","ETHUSD",1755617099590,4.393,4216.7,4216.5,3.0]
["bitfinex","ETHUSD",1755617099822,0.1184,4216.6,4216.5,3.0]
["bitfinex","ETHUSD",1755617100009,5.698,4217.4,4216.5,4.95654828]
["bitfinex","ETHUSD",1755617100214,4.5114,4217.3,4217.2,3.0]
["bitfinex","ETHUSD",1755617101428,0.1184,4217.3,4217.2,3.0]
["bitfinex","ETHUSD",1755617101589,4.391,4217.3,4217.2,3.1184]
["bitfinex","ETHUSD",1755617102709,4.391,4217.3,4217.2,0.1184]
["bitfinex","ETHUSD",1755617102910,5.698,4217.4,4217.2,0.1184]
["bitfinex","ETHUSD",1755617103235,4.392,4217.3,4217.2,3.70448828]
["bitfinex","ETHUSD",1755617103436,4.39,4217.7,4217.3,2.2778]
["bitfinex","ETHUSD",1755617103651,4.39,4217.8,4217.7,3.0]
["bitfinex","ETHUSD",1755617104104,4.545,4217.8,4217.7,3.1184]
["bitfinex","ETHUSD",1755617104305,4.545,4217.8,4217.2,3.11188828]
["bitfinex","ETHUSD",1755617104306,4.545,4217.8,4217.2,3.0]
["bitfinex","ETHUSD",1755617104542,0.4415,4217.7,4216.4,16.56448282]
["bitfinex","ETHUSD",1755617104707,0.1184,4217.2,4217.0,16.56448282]
["bitfinex","ETHUSD",1755617104905,4.389,4217.1,4217.0,19.56448282]
["bitfinex","ETHUSD",1755617105333,4.389,4217.1,4217.0,3.0]
["bitfinex","ETHUSD",1755617105515,11.5971,4217.1,4216.6,0.1184]
["bitfinex","ETHUSD",1755617105847,0.1184,4216.7,4216.3,0.17830278]
["bitfinex","ETHUSD",1755617106039,0.1184,4216.4,4216.3,0.001]
["bitfinex","ETHUSD",1755617106334,0.1184,4216.4,4216.3,0.18094621]
["bitfinex","ETHUSD",1755617106544,4.9479,4216.4,4216.3,0.001]
["bitfinex","ETHUSD",1755617106855,6.0155,4216.4,4216.3,0.001]
["bitfinex","ETHUSD",1755617107009,6.61705,4216.4,4216.3,0.001]
["bitfinex","ETHUSD",1755617107529,37.27705,4216.4,4216.3,0.001]
["bitfinex","ETHUSD",1755617107715,32.22905,4216.4,4216.3,0.001]
["bitfinex","ETHUSD",1755617107916,6.61505,4216.4,4216.3,0.001]
["bitfinex","ETHUSD",1755617108115,37.27505,4216.4,4216.3,0.001]
["bitfinex","ETHUSD",1755617108530,6.61505,4216.4,4216.3,0.001]
["bitfinex","ETHUSD",1755617109246,36.61505,4216.4,4216.3,0.001]
["bitfinex","ETHUSD",1755617109409,37.27505,4216.4,4216.3,0.001]
["bitfinex","ETHUSD",1755617109610,3.66,4216.3,4215.6,0.001]
["bitfinex","ETHUSD",1755617109815,0.1184,4215.7,4215.0,0.001]
["bitfinex","ETHUSD",1755617110033,3.66,4216.0,4214.8,0.001]
["bitfinex","ETHUSD",1755617110034,0.1184,4215.1,4214.8,0.001]
["bitfinex","ETHUSD",1755617110233,35.045,4215.6,4214.8,0.001]
["bitfinex","ETHUSD",1755617110234,35.699,4215.0,4214.8,0.001]
["bitfinex","ETHUSD",1755617110439,4.384,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1755617110746,5.8931,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1755617110948,6.48421,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1755617111151,36.48421,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1755617111649,37.14421,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1755617112013,7.14421,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1755617112214,37.14421,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1755617112431,40.14421,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1755617113027,40.14221,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1755617113821,35.76021,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1755617114138,40.14221,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1755617114454,35.76021,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1755617114630,40.14221,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1755617116134,40.14121,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1755617117134,40.34121,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1755617117341,40.14021,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1755617118220,10.14021,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1755617118421,40.14021,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1755617118621,40.14021,4214.9,4214.6,0.001]
["bitfinex","ETHUSD",1755617118622,3.86,4214.8,4214.6,0.001]
["bitfinex","ETHUSD",1755617118824,0.66,4214.6,4213.3,0.001]
["bitfinex","ETHUSD",1755617119039,50.22448282,4214.5,4213.3,0.001]
["bitfinex","ETHUSD",1755617119234,9.5481,4214.5,4213.3,0.001]
["bitfinex","ETHUSD",1755617119634,32.1691,4214.5,4213.3,0.001]
["bitfinex","ETHUSD",1755617119825,30.4415,4214.5,4213.3,0.001]
["bitfinex","ETHUSD",1755617120020,30.71995,4214.5,4213.3,0.4752]
["bitfinex","ETHUSD",1755617120224,35.09795,4214.5,4213.3,0.4752]
["bitfinex","ETHUSD",1755617120424,35.53945,4214.5,4213.3,0.4752]
["bitfinex","ETHUSD",1755617120673,0.71995,4214.5,4213.3,0.4752]
["bitfinex","ETHUSD",1755617120836,0.71995,4214.5,4213.7,1.6178]
["bitfinex","ETHUSD",1755617120837,0.60155,4214.5,4213.7,1.6178]
["bitfinex","ETHUSD",1755617121051,4.4964,4214.5,4214.4,1.5453]
["bitfinex","ETHUSD",1755617121972,4.4964,4214.5,4214.4,1.1016]
["bitfinex","ETHUSD",1755617122263,4.4964,4214.5,4214.4,0.001]
["bitfinex","ETHUSD",1755617123049,4.4964,4214.5,4214.4,1.5453]
["bitfinex","ETHUSD",1755617123369,4.4964,4214.5,4214.4,0.001]
["bitfinex","ETHUSD",1755617123577,5.51654,4214.5,4214.4,0.001]
["bitfinex","ETHUSD",1755617123931,5.51654,4214.5,4214.4,1.5453]
["bitfinex","ETHUSD",1755617124161,4.4964,4214.5,4214.4,1.1016]
["bitfinex","ETHUSD",1755617124327,0.1184,4214.5,4214.4,4.5453]
["bitfinex","ETHUSD",1755617124548,4.4934,4214.5,4214.4,4.5453]
["bitfinex","ETHUSD",1755617124942,0.1184,4214.5,4214.4,4.5453]
["bitfinex","ETHUSD",1755617125155,4.374,4214.5,4214.4,4.5453]
["bitfinex","ETHUSD",1755617125375,4.374,4214.5,4214.4,6.66821828]
["bitfinex","ETHUSD",1755617126028,4.374,4214.5,4214.4,21.10978282]
["bitfinex","ETHUSD",1755617126232,4.4924,4214.5,4214.4,21.10978282]
["bitfinex","ETHUSD",1755617126774,4.4916,4214.5,4214.4,4.5453]
["bitfinex","ETHUSD",1755617127064,4.4916,4214.5,4214.4,3.001]
["bitfinex","ETHUSD",1755617127255,4.4916,4214.5,4214.4,0.001]
["bitfinex","ETHUSD",1755617127569,5.51126,4214.5,4214.4,0.001]
["bitfinex","ETHUSD",1755617128762,4.4916,4214.5,4214.4,0.001]
["bitfinex","ETHUSD",1755617128971,4.4884,4214.5,4214.4,1.5453]
["bitfinex","ETHUSD",1755617129472,0.1184,4214.5,4214.4,1.5453]
["bitfinex","ETHUSD",1755617129669,4.4874,4214.5,4214.4,1.5453]
["bitfinex","ETHUSD",1755617129856,4.369,4214.5,4214.4,1.5453]
["bitfinex","ETHUSD",1755617130164,4.369,4214.5,4214.4,6.65637828]
["bitfinex","ETHUSD",1755617130569,0.155,4214.8,4214.5,3.0]
["bitfinex","ETHUSD",1755617130734,0.155,4215.8,4214.7,19.56448282]
["bitfinex","ETHUSD",1755617131067,0.1184,4215.6,4214.8,4.56802591]
["bitfinex","ETHUSD",1755617131231,0.1184,4215.6,4214.9,1.5443]
["bitfinex","ETHUSD",1755617131434,4.4854,4215.6,4215.0,5.23165087]
["bitfinex","ETHUSD",1755617131660,4.4854,4215.6,4215.1,1.5443]
["bitfinex","ETHUSD",1755617131862,4.4854,4215.6,4215.0,2.23165087]
["bitfinex","ETHUSD",1755617132064,4.367,4215.6,4215.2,1.5443]
["bitfinex","ETHUSD",1755617132249,4.367,4215.6,4214.4,0.001]
["bitfinex","ETHUSD",1755617132250,4.367,4215.6,4214.5,1.5443]
["bitfinex","ETHUSD",1755617132453,4.366,4215.5,4214.6,1.5443]
["bitfinex","ETHUSD",1755617132655,4.366,4215.5,4214.7,1.5443]
["bitfinex","ETHUSD",1755617132966,4.366,4215.5,4214.8,1.5443]
["bitfinex","ETHUSD",1755617133135,4.366,4215.5,4214.9,1.69873]
["bitfinex","ETHUSD",1755617133535,4.366,4215.5,4215.0,1.5443]
["bitfinex","ETHUSD",1755617133777,4.366,4215.5,4215.1,1.5443]
["bitfinex","ETHUSD",1755617133961,4.366,4215.5,4215.2,1.5443]
["bitfinex","ETHUSD",1755617134162,4.366,4215.5,4215.3,1.5443]
["bitfinex","ETHUSD",1755617134366,4.366,4215.5,4215.4,1.69873]
["bitfinex","ETHUSD",1755617134549,4.519,4215.8,4215.4,1.69873]
["bitfinex","ETHUSD",1755617134750,4.519,4215.8,4215.5,1.5443]
["bitfinex","ETHUSD",1755617134954,4.519,4215.8,4215.4,0.15443]
["bitfinex","ETHUSD",1755617135262,4.519,4215.8,4215.6,1.5443]
["bitfinex","ETHUSD",1755617135443,4.519,4215.8,4215.7,1.5443]
["bitfinex","ETHUSD",1755617135965,0.155,4215.8,4215.7,1.71857369]
["bitfinex","ETHUSD",1755617141783,4.51,4215.8,4215.7,0.17427369]
["bitfinex","ETHUSD",1755617141979,4.51,4215.8,4215.1,1.5443]
["bitfinex","ETHUSD",1755617142146,4.51,4215.8,4215.1,1.70110259]
["bitfinex","ETHUSD",1755617142349,0.1184,4215.6,4215.1,1.70110259]
["bitfinex","ETHUSD",1755617142666,0.1184,4215.6,4215.2,1.5443]
["bitfinex","ETHUSD",1755617142842,0.1184,4215.6,4215.2,1.1006]
["bitfinex","ETHUSD",1755617143042,0.1184,4215.6,4215.1,0.15680259]
["bitfinex","ETHUSD",1755617143243,0.4573,4215.5,4214.4,0.001]
["bitfinex","ETHUSD",1755617143486,0.1184,4215.1,4214.4,0.001]
["bitfinex","ETHUSD",1755617143668,0.1184,4214.5,4214.4,0.001]
["bitfinex","ETHUSD",1755617144153,0.5757,4214.5,4214.4,0.001]
["bitfinex","ETHUSD",1755617144646,0.1184,4214.5,4214.4,0.001]
["bitfinex","ETHUSD",1755617144980,4.351,4214.9,4214.4,0.001]
["bitfinex","ETHUSD",1755617145679,0.4573,4214.8,4214.4,0.001]
["bitfinex","ETHUSD",1755617145979,4.35,4214.7,4214.4,0.001]
["bitfinex","ETHUSD",1755617146185,4.35,4214.6,4214.4,0.001]
["bitfinex","ETHUSD",1755617146545,4.35,4214.6,4214.4,1.1016]
["bitfinex","ETHUSD",1755617146885,4.349,4214.5,4214.4,1.1016]
["bitfinex","ETHUSD",1755617147070,4.349,4214.5,4214.4,0.001]
["bitfinex","ETHUSD",1755617148860,6.3243,4214.5,4214.4,0.001]
["bitfinex","ETHUSD",1755617149551,1.9753,4214.5,4214.4,0.001]
["bitfinex","ETHUSD",1755617149746,5.8864,4214.5,4214.4,0.001]
["bitfinex","ETHUSD",1755617149946,36.5456,4214.5,4214.4,0.001]
["bitfinex","ETHUSD",1755617153457,6.5426,4214.5,4214.4,0.001]
["bitfinex","ETHUSD",1755617153683,0.4565,4214.5,4214.4,0.001]
["bitfinex","ETHUSD",1755617153885,4.342,4214.5,4214.4,0.001]
["bitfinex","ETHUSD",1755617154196,4.7762,4214.5,4214.4,0.001]
["bitfinex","ETHUSD",1755617154498,0.095147,4215.2,4214.4,0.001]
["bitfinex","ETHUSD",1755617154655,4.341,4215.1,4214.4,0.001]
["bitfinex","ETHUSD",1755617154852,0.1184,4214.5,4214.4,0.001]
["bitfinex","ETHUSD",1755617155048,4.4594,4214.5,4214.4,0.001]
["bitfinex","ETHUSD",1755617156284,0.1184,4214.5,4214.4,0.001]
["bitfinex","ETHUSD",1755617156454,4.4574,4214.5,4214.4,1.582]
["bitfinex","ETHUSD",1755617156658,4.339,4214.5,4214.4,1.7403]
["bitfinex","ETHUSD",1755617156895,0.1184,4214.8,4214.4,2.2053]
["bitfinex","ETHUSD",1755617157093,0.1184,4215.1,4214.5,1.581]
["bitfinex","ETHUSD",1755617157270,4.339,4215.0,4214.8,3.0]
["bitfinex","ETHUSD",1755617157595,4.339,4215.0,4214.9,1.581]
["bitfinex","ETHUSD",1755617157888,4.339,4215.0,4214.9,6.81632087]
["bitfinex","ETHUSD",1755617158268,4.339,4215.0,4214.9,4.6994]
["bitfinex","ETHUSD",1755617158673,0.002,4215.7,4215.0,3.66]
["bitfinex","ETHUSD",1755617158862,0.002,4215.7,4215.0,2.241]
["bitfinex","ETHUSD",1755617159063,0.002,4215.7,4215.5,0.1184]
["bitfinex","ETHUSD",1755617159489,0.002,4215.7,4215.6,1.581]
["bitfinex","ETHUSD",1755617159798,0.002,4215.7,4215.6,2.05094]
["bitfinex","ETHUSD",1755617160259,0.002,4215.7,4215.6,5.73466141]
["bitfinex","ETHUSD",1755617160464,0.002,4215.7,4215.6,5.82934]
["bitfinex","ETHUSD",1755617160900,4.339e-05,4215.7,4215.6,5.82934]
["bitfinex","ETHUSD",1755617162206,4.339e-05,4215.7,4215.6,22.39382282]
["bitfinex","ETHUSD",1755617162399,4.339e-05,4215.7,4215.6,6.01184469]
["bitfinex","ETHUSD",1755617163983,0.157,4215.8,4215.7,6.0320853]
["bitfinex","ETHUSD",1755617164186,0.155,4216.8,4215.7,3.6707707]
["bitfinex","ETHUSD",1755617164505,0.155,4216.8,4215.6,0.77084469]
["bitfinex","ETHUSD",1755617164506,0.155,4216.8,4216.1,3.66]
["bitfinex","ETHUSD",1755617164695,0.155,4216.8,4216.6,20.34288282]
["bitfinex","ETHUSD",1755617165207,0.155,4216.8,4216.6,5.3594]
["bitfinex","ETHUSD",1755617166405,0.155,4216.8,4216.6,3.1184]
["bitfinex","ETHUSD",1755617166616,0.155,4216.8,4216.6,21.92388282]
["bitfinex","ETHUSD",1755617166914,0.155,4216.8,4216.6,6.89178828]
["bitfinex","ETHUSD",1755617167086,0.155,4216.8,4216.6,3.1184]
["bitfinex","ETHUSD",1755617167576,0.155,4216.8,4216.6,3.0]
["bitfinex","ETHUSD",1755617167774,0.155,4216.8,4216.4,0.1184]
["bitfinex","ETHUSD",1755617167775,4.328,4216.7,4216.4,0.1184]
["bitfinex","ETHUSD",1755617167974,0.1184,4216.6,4216.0,0.1184]
["bitfinex","ETHUSD",1755617169489,4.328,4216.7,4215.4,1.137]
["bitfinex","ETHUSD",1755617169703,4.328,4216.7,4215.7,3.0]
["bitfinex","ETHUSD",1755617170018,0.1184,4216.6,4216.0,0.1184]
["bitfinex","ETHUSD",1755617170412,0.002,4216.7,4216.3,0.66]
["bitfinex","ETHUSD",1755617170602,0.002,4216.7,4216.6,3.0]
["bitfinex","ETHUSD",1755617170776,0.002,4216.7,4216.6,3.47231169]
["bitfinex","ETHUSD",1755617170988,0.002,4216.7,4216.6,5.05331169]
["bitfinex","ETHUSD",1755617171426,0.002,4216.7,4216.6,3.0]
["bitfinex","ETHUSD",1755617171637,0.002,4216.7,4216.6,4.581]
["bitfinex","ETHUSD",1755617171842,0.002,4216.7,4216.6,4.6994]
["bitfinex","ETHUSD",1755617172510,0.002,4216.7,4216.6,3.1184]
["bitfinex","ETHUSD",1755617172730,0.0012,4216.7,4216.6,3.1184]
["bitfinex","ETHUSD",1755617174238,0.0012,4216.7,4216.6,3.0]
["bitfinex","ETHUSD",1755617174795,0.4659,4216.7,4215.6,1.137]
["bitfinex","ETHUSD",1755617174995,4.7819,4216.7,4216.2,0.1184]
["bitfinex","ETHUSD",1755617175216,4.3172,4216.7,4216.2,0.1184]
["bitfinex","ETHUSD",1755617175407,4.3172,4216.7,4215.7,0.68902093]
["bitfinex","ETHUSD",1755617175408,0.1184,4216.4,4215.8,0.1184]
["bitfinex","ETHUSD",1755617175635,0.1184,4216.0,4215.7,0.465]
["bitfinex","ETHUSD",1755617175946,0.1184,4216.4,4215.8,0.14212029]
["bitfinex","ETHUSD",1755617176096,0.0012,4216.7,4216.0,16.56448282]
["bitfinex","ETHUSD",1755617176297,0.0012,4216.7,4216.1,3.0237186]
["bitfinex","ETHUSD",1755617176537,0.0012,4216.7,4216.2,0.66]
["bitfinex","ETHUSD",1755617176698,0.0012,4216.7,4216.6,0.1184]
["bitfinex","ETHUSD",1755617177114,0.0012,4216.7,4216.6,18.92388282]
["bitfinex","ETHUSD",1755617177340,0.0012,4216.7,4216.6,20.81864279]
["bitfinex","ETHUSD",1755617178427,0.0012,4216.7,4216.6,2.01315997]
["bitfinex","ETHUSD",1755617178643,0.0012,4216.7,4216.6,0.1184]
["bitfinex","ETHUSD",1755617179025,0.0012,4216.7,4216.6,1.2554]
["bitfinex","ETHUSD",1755617179226,0.0012,4216.7,4216.6,20.81988282]
["bitfinex","ETHUSD",1755617179520,0.0012,4216.7,4216.6,21.92388282]
["bitfinex","ETHUSD",1755617180256,0.155,4216.8,4216.7,3.66]
["bitfinex","ETHUSD",1755617180454,0.002,4217.6,4216.7,7.62685485]
["bitfinex","ETHUSD",1755617180658,0.002,4217.6,4217.5,20.22448282]
["bitfinex","ETHUSD",1755617180862,0.155,4217.8,4217.6,3.66]
["bitfinex","ETHUSD",1755617181166,0.155,4217.8,4217.6,5.1572]
["bitfinex","ETHUSD",1755617181318,0.155,4217.8,4217.7,7.41877665]
["bitfinex","ETHUSD",1755617181522,0.155,4217.8,4217.7,5.92157665]
["bitfinex","ETHUSD",1755617181836,0.155,4217.8,4217.7,6.75877665]
["bitfinex","ETHUSD",1755617182359,0.155,4217.8,4217.7,5.26157665]
["bitfinex","ETHUSD",1755617182550,0.155,4217.8,4217.7,3.0]
["bitfinex","ETHUSD",1755617182867,0.155,4217.8,4217.7,3.17689637]
["bitfinex","ETHUSD",1755617183040,0.155,4217.8,4217.7,3.20060597]
["bitfinex","ETHUSD",1755617184021,0.155,4217.8,4217.7,5.33409637]
["bitfinex","ETHUSD",1755617185025,0.002,4218.7,4217.9,0.66]
["bitfinex","ETHUSD",1755617185244,0.002,4218.7,4217.9,7.73160507]
["bitfinex","ETHUSD",1755617185534,0.002,4218.7,4217.9,7.51933963]
["bitfinex","ETHUSD",1755617186072,0.002,4218.7,4218.0,3.0]
["bitfinex","ETHUSD",1755617186242,0.002,4218.7,4218.3,21.91023978]
["bitfinex","ETHUSD",1755617186444,0.002,4218.7,4218.3,20.22448282]
["bitfinex","ETHUSD",1755617186642,0.002,4218.7,4218.3,20.80103187]
["bitfinex","ETHUSD",1755617186877,0.002,4218.7,4218.3,21.84393187]
["bitfinex","ETHUSD",1755617187238,0.002,4218.7,4218.3,22.29823187]
["bitfinex","ETHUSD",1755617187649,0.002,4218.7,4218.4,3.66]
["bitfinex","ETHUSD",1755617187870,0.002,4218.7,4218.4,9.67545453]
["bitfinex","ETHUSD",1755617188139,0.002,4218.7,4218.6,3.66]
["bitfinex","ETHUSD",1755617188671,0.002,4218.7,4218.6,3.0]
["bitfinex","ETHUSD",1755617189371,0.002,4218.7,4218.6,3.02370454]
["bitfinex","ETHUSD",1755617189536,0.002,4218.7,4218.6,3.0]
["bitfinex","ETHUSD",1755617189732,0.4404,4218.7,4218.6,3.0]
["bitfinex","ETHUSD",1755617190039,0.4404,4218.7,4217.8,3.0]
["bitfinex","ETHUSD",1755617190250,0.4404,4218.7,4217.9,2.36213963]
["bitfinex","ETHUSD",1755617190567,0.4404,4218.7,4218.0,0.02370791]
["bitfinex","ETHUSD",1755617190744,0.4404,4218.7,4218.6,0.1184]
["bitfinex","ETHUSD",1755617191770,0.002,4218.7,4218.6,0.1184]
["bitfinex","ETHUSD",1755617194130,0.002,4218.7,4218.6,1.6156]
["bitfinex","ETHUSD",1755617194363,0.002,4218.7,4218.6,2.07716]
["bitfinex","ETHUSD",1755617194676,0.002,4218.7,4218.6,5.73716]
["bitfinex","ETHUSD",1755617195053,0.002,4218.7,4218.6,4.23996]
["bitfinex","ETHUSD",1755617195259,0.002,4218.7,4218.6,5.28286]
["bitfinex","ETHUSD",1755617195565,0.002,4218.7,4218.6,4.23996]
["bitfinex","ETHUSD",1755617195871,0.0012,4218.7,4218.6,5.76086454]
["bitfinex","ETHUSD",1755617196043,0.002,4219.2,4218.7,3.66]
["bitfinex","ETHUSD",1755617196249,0.002,4219.2,4219.1,19.56448282]
["bitfinex","ETHUSD",1755617196464,0.002,4219.7,4219.2,3.66]
["bitfinex","ETHUSD",1755617196636,0.002,4219.7,4219.6,20.22448282]
["bitfinex","ETHUSD",1755617197037,0.002,4219.7,4219.6,21.38578282]
["bitfinex","ETHUSD",1755617197304,0.002,4219.7,4219.6,20.34288282]
["bitfinex","ETHUSD",1755617197460,0.002,4219.7,4219.6,21.4512955]
["bitfinex","ETHUSD",1755617197770,0.002,4219.7,4219.6,4.22681268]
["bitfinex","ETHUSD",1755617197935,0.002,4219.7,4219.6,4.2505116]
["bitfinex","ETHUSD",1755617198270,0.002,4219.7,4219.6,4.22681268]
["bitfinex","ETHUSD",1755617199567,0.002,4219.7,4219.6,5.9534116]
["bitfinex","ETHUSD",1755617199767,0.002,4219.7,4219.6,6.26561268]
["bitfinex","ETHUSD",1755617199967,0.002,4219.7,4219.6,10.66901268]
["bitfinex","ETHUSD",1755617200168,0.002,4219.7,4219.6,11.13401268]
["bitfinex","ETHUSD",1755617200669,0.002,4220.6,4219.7,3.66]
["bitfinex","ETHUSD",1755617200842,0.3404,4221.1,4220.6,3.0]
["bitfinex","ETHUSD",1755617201054,0.1184,4221.7,4221.1,3.0]
["bitfinex","ETHUSD",1755617201257,0.1184,4221.7,4221.2,0.02368994]
["bitfinex","ETHUSD",1755617201457,1.0425,4221.6,4221.0,0.1184]
["bitfinex","ETHUSD",1755617201676,0.02371876,4222.9,4220.8,16.56448282]
["bitfinex","ETHUSD",1755617201875,0.02371876,4222.9,4221.3,0.1184]
["bitfinex","ETHUSD",1755617201876,0.1184,4221.9,4221.3,0.1184]
["bitfinex","ETHUSD",1755617202074,1.0425,4221.9,4221.0,3.02369106]
["bitfinex","ETHUSD",1755617202308,6.357,4223.7,4221.0,3.02369106]
["bitfinex","ETHUSD",1755617202309,5.697,4223.7,4221.5,16.56448282]
["bitfinex","ETHUSD",1755617202490,1.0425,4222.8,4222.1,3.0]
["bitfinex","ETHUSD",1755617202686,1.0425,4222.8,4222.1,3.02368489]
["bitfinex","ETHUSD",1755617202858,0.02371876,4222.7,4222.1,3.02368489]
["bitfinex","ETHUSD",1755617203196,0.1184,4222.8,4222.6,3.0]
["bitfinex","ETHUSD",1755617203378,0.5568,4223.3,4222.7,0.1184]
["bitfinex","ETHUSD",1755617203581,1.50461876,4223.2,4222.1,1.368716]
["bitfinex","ETHUSD",1755617203756,0.4384,4223.1,4222.5,0.1184]
["bitfinex","ETHUSD",1755617203957,0.4384,4223.1,4222.0,3.0]
["bitfinex","ETHUSD",1755617203958,1.06821876,4223.0,4222.0,3.0]
["bitfinex","ETHUSD",1755617204265,0.4384,4222.9,4222.3,0.1184]
["bitfinex","ETHUSD",1755617204469,0.02371876,4222.8,4222.3,0.1184]
["bitfinex","ETHUSD",1755617204669,0.46211876,4222.8,4222.3,0.1184]
["bitfinex","ETHUSD",1755617204872,0.4384,4222.8,4222.3,0.1184]
["bitfinex","ETHUSD",1755617205098,1.50461876,4222.7,4222.3,0.1184]
["bitfinex","ETHUSD",1755617205391,0.4384,4222.6,4222.3,0.1184]
["bitfinex","ETHUSD",1755617205757,0.02371876,4222.9,4222.3,0.1184]
["bitfinex","ETHUSD",1755617206051,1.4809,4222.8,4222.3,0.1184]
["bitfinex","ETHUSD",1755617206258,0.02371876,4222.7,4222.3,0.1184]
["bitfinex","ETHUSD",1755617206483,0.002,4223.0,4222.6,19.56448282]
["bitfinex","ETHUSD",1755617206794,0.002,4223.0,4222.7,0.02368153]
["bitfinex","ETHUSD",1755617207491,0.002,4223.0,4222.7,3.0]
["bitfinex","ETHUSD",1755617207678,0.002,4223.0,4222.2,3.0]
["bitfinex","ETHUSD",1755617207990,0.4404,4223.0,4222.2,5.36213963]
["bitfinex","ETHUSD",1755617208394,0.4404,4223.0,4222.2,3.0]
["bitfinex","ETHUSD",1755617208596,1.06621876,4222.9,4221.6,3.19611511]
["bitfinex","ETHUSD",1755617208974,0.4384,4222.8,4221.6,3.0]
["bitfinex","ETHUSD",1755617209180,1.06621876,4222.7,4221.6,3.0]
["bitfinex","ETHUSD",1755617209415,0.4384,4222.6,4221.0,16.56448282]
["bitfinex","ETHUSD",1755617209711,0.02371876,4222.5,4221.1,2.29731871]
["bitfinex","ETHUSD",1755617209906,0.4384,4222.4,4220.8,0.6385043]
["bitfinex","ETHUSD",1755617210210,1.06621876,4222.3,4220.8,0.1769443]
["bitfinex","ETHUSD",1755617210369,0.4384,4222.2,4220.1,1.4972]
["bitfinex","ETHUSD",1755617210704,1.06621876,4222.1,4220.6,3.0]
["bitfinex","ETHUSD",1755617210906,4.27,4222.0,4220.7,0.02369275]
["bitfinex","ETHUSD",1755617211068,4.27,4221.9,4221.0,16.56448282]
["bitfinex","ETHUSD",1755617211270,0.47901876,4221.8,4220.1,1.0429]
["bitfinex","ETHUSD",1755617211468,1.56971876,4221.8,4220.2,0.02369555]
["bitfinex","ETHUSD",1755617211692,4.269,4221.7,4220.2,0.02369555]
["bitfinex","ETHUSD",1755617212005,4.269,4221.6,4220.2,0.02369555]
["bitfinex","ETHUSD",1755617212173,4.269,4221.6,4220.2,3.02369555]
["bitfinex","ETHUSD",1755617212364,0.4553,4221.5,4220.3,2.11009784]
["bitfinex","ETHUSD",1755617212697,1.0907,4221.8,4220.3,2.11009784]
["bitfinex","ETHUSD",1755617212698,1.0907,4221.8,4220.7,3.0]
["bitfinex","ETHUSD",1755617212900,4.268,4221.7,4221.2,3.0]
["bitfinex","ETHUSD",1755617213085,4.268,4221.7,4220.9,3.0]
["bitfinex","ETHUSD",1755617213289,0.02371876,4221.6,4221.0,0.02369106]
["bitfinex","ETHUSD",1755617213467,0.02371876,4221.6,4220.8,0.20468292]
["bitfinex","ETHUSD",1755617213674,0.47901876,4221.6,4220.3,2.11009784]
["bitfinex","ETHUSD",1755617213889,0.47901876,4221.6,4220.3,3.0]
["bitfinex","ETHUSD",1755617214082,4.74501876,4221.6,4220.3,3.0]
["bitfinex","ETHUSD",1755617214298,4.7213,4221.6,4220.3,3.0]
["bitfinex","ETHUSD",1755617214605,0.02371876,4221.5,4220.3,3.0]
["bitfinex","ETHUSD",1755617215001,4.28971876,4221.5,4220.2,3.0]
["bitfinex","ETHUSD",1755617215200,0.4553,4221.4,4220.3,2.13073327]
["bitfinex","ETHUSD",1755617215700,0.4553,4221.4,4220.6,16.56448282]
["bitfinex","ETHUSD",1755617215903,4.266,4221.5,4220.7,3.02369275]
["bitfinex","ETHUSD",1755617216120,4.266,4221.5,4220.7,3.1984714]
["bitfinex","ETHUSD",1755617216278,1.0907,4221.8,4220.7,3.1984714]
["bitfinex","ETHUSD",1755617216479,0.1184,4221.4,4220.8,0.1184]
["bitfinex","ETHUSD",1755617216674,0.1184,4221.4,4220.9,0.02369162]
["bitfinex","ETHUSD",1755617216875,0.4553,4221.3,4220.9,0.02369162]
["bitfinex","ETHUSD",1755617217210,0.47901876,4221.2,4220.8,0.1184]
["bitfinex","ETHUSD",1755617217515,0.1184,4220.9,4220.7,0.17477865]
["bitfinex","ETHUSD",1755617217681,0.02371876,4220.8,4220.3,0.1184]
["bitfinex","ETHUSD",1755617217881,1.546,4220.7,4220.0,0.1184]
["bitfinex","ETHUSD",1755617218122,0.59741876,4220.6,4220.0,0.29548458]
["bitfinex","ETHUSD",1755617218273,0.59741876,4220.6,4219.4,0.001]
["bitfinex","ETHUSD",1755617218274,0.1184,4220.1,4219.4,0.001]
["bitfinex","ETHUSD",1755617218478,0.1184,4220.1,4219.4,0.02470005]
["bitfinex","ETHUSD",1755617218709,0.1176,4220.1,4219.4,0.02470005]
["bitfinex","ETHUSD",1755617218922,0.5729,4220.1,4219.4,0.02470005]
["bitfinex","ETHUSD",1755617219290,0.5729,4220.1,4219.4,0.001]
["bitfinex","ETHUSD",1755617219291,0.59661876,4220.1,4219.4,0.001]
["bitfinex","ETHUSD",1755617219511,0.1184,4219.7,4219.4,0.001]
["bitfinex","ETHUSD",1755617220018,1.56971876,4219.6,4219.4,0.1819882]
["bitfinex","ETHUSD",1755617220179,0.4553,4219.5,4219.4,0.001]
["bitfinex","ETHUSD",1755617220384,1.546,4219.5,4219.4,0.001]
["bitfinex","ETHUSD",1755617221513,7.24,4219.5,4219.4,0.001]
["bitfinex","ETHUSD",1755617221711,7.97821188,4219.5,4219.4,0.001]
["bitfinex","ETHUSD",1755617222294,12.23521188,4219.5,4219.4,0.001]
["bitfinex","ETHUSD",1755617222684,7.97821188,4219.5,4219.4,0.001]
["bitfinex","ETHUSD",1755617223280,5.694,4219.5,4219.4,0.001]
["bitfinex","ETHUSD",1755617223530,9.95,4219.5,4219.4,0.001]
["bitfinex","ETHUSD",1755617224038,5.694,4219.5,4219.4,0.001]
["bitfinex","ETHUSD",1755617224244,0.4553,4220.8,4219.4,4.53060005]
["bitfinex","ETHUSD",1755617224387,0.1184,4220.4,4219.8,0.1184]
["bitfinex","ETHUSD",1755617224590,0.02371876,4220.7,4220.2,0.1184]
["bitfinex","ETHUSD",1755617224793,4.3724,4220.8,4220.2,0.1184]
["bitfinex","ETHUSD",1755617225089,0.02371876,4220.7,4220.2,0.1184]
["bitfinex","ETHUSD",1755617225519,4.3724,4220.8,4220.2,0.1184]
["bitfinex","ETHUSD",1755617225727,0.02371876,4220.7,4220.2,0.1184]
["bitfinex","ETHUSD",1755617226517,4.253,4221.0,4220.7,3.0]
["bitfinex","ETHUSD",1755617226722,5.695,4221.1,4220.8,1.81427896]
["bitfinex","ETHUSD",1755617226909,5.695,4221.1,4220.9,0.02369162]
["bitfinex","ETHUSD",1755617227113,4.253,4221.0,4220.9,1.5059]
["bitfinex","ETHUSD",1755617227347,5.695,4221.1,4221.0,0.1184]
["bitfinex","ETHUSD",1755617227620,9.947,4221.1,4221.0,0.1184]
["bitfinex","ETHUSD",1755617228112,9.947,4221.1,4220.7,0.1184]
["bitfinex","ETHUSD",1755617228307,9.947,4221.1,4220.8,0.02369219]
["bitfinex","ETHUSD",1755617228509,5.695,4221.1,4220.9,4.5059]
["bitfinex","ETHUSD",1755617228726,5.695,4221.1,4219.3,1.86724762]
["bitfinex","ETHUSD",1755617228727,4.251,4221.0,4220.1,0.4699]
["bitfinex","ETHUSD",1755617228888,4.251,4221.0,4220.7,0.1184]
["bitfinex","ETHUSD",1755617229713,1.56971876,4220.9,4219.6,3.4699]
["bitfinex","ETHUSD",1755617229891,0.1184,4220.8,4220.2,0.1184]
["bitfinex","ETHUSD",1755617230102,0.02371876,4220.7,4220.2,0.1184]
["bitfinex","ETHUSD",1755617230302,4.27271876,4220.7,4220.2,0.1184]
["bitfinex","ETHUSD",1755617230502,4.27271876,4220.7,4219.3,0.18149066]
["bitfinex","ETHUSD",1755617230503,0.4553,4220.6,4219.3,0.18149066]
["bitfinex","ETHUSD",1755617230721,0.02371876,4220.5,4219.6,0.1184]
["bitfinex","ETHUSD",1755617230891,0.1184,4220.1,4219.6,0.1184]
["bitfinex","ETHUSD",1755617231232,4.248,4220.0,4219.6,0.1184]
["bitfinex","ETHUSD",1755617231531,0.02371876,4219.9,4219.6,0.1184]
["bitfinex","ETHUSD",1755617231729,0.1184,4220.1,4219.8,16.56448282]
["bitfinex","ETHUSD",1755617231896,0.002,4221.0,4219.8,16.56448282]
["bitfinex","ETHUSD",1755617231897,0.02571876,4221.0,4219.9,6.32477828]
["bitfinex","ETHUSD",1755617232212,4.247,4220.9,4219.9,6.32477828]
["bitfinex","ETHUSD",1755617232418,0.02371876,4220.8,4219.9,6.32477828]
["bitfinex","ETHUSD",1755617232598,4.246,4220.7,4219.9,1.81887828]
["bitfinex","ETHUSD",1755617232799,0.02371876,4220.6,4219.5,3.0]
["bitfinex","ETHUSD",1755617233129,0.02371876,4220.8,4220.1,3.0]
["bitfinex","ETHUSD",1755617233318,4.245,4220.7,4220.2,0.02369555]
["bitfinex","ETHUSD",1755617233517,4.245,4220.7,4220.1,3.0]
["bitfinex","ETHUSD",1755617233723,0.02571876,4221.0,4220.1,3.0]
["bitfinex","ETHUSD",1755617233724,4.245,4220.6,4220.1,3.0]
["bitfinex","ETHUSD",1755617233902,4.245,4220.6,4220.2,1.5059]
["bitfinex","ETHUSD",1755617234229,0.02571876,4221.0,4220.2,1.5059]
["bitfinex","ETHUSD",1755617234230,0.002,4221.0,4220.6,3.0]
["bitfinex","ETHUSD",1755617234532,0.002,4221.0,4220.7,0.02369275]
["bitfinex","ETHUSD",1755617234533,4.244,4220.9,4220.7,0.02369275]
["bitfinex","ETHUSD",1755617234729,0.002,4221.0,4220.7,0.02369275]
["bitfinex","ETHUSD",1755617234730,4.245,4221.0,4220.8,1.5059]
["bitfinex","ETHUSD",1755617234939,0.002,4221.0,4220.8,0.02369219]
["bitfinex","ETHUSD",1755617235092,0.002,4221.0,4220.6,3.0]
["bitfinex","ETHUSD",1755617235093,0.002,4221.0,4220.9,1.80826922]
["bitfinex","ETHUSD",1755617236130,4.243,4221.6,4220.9,1.80826922]
["bitfinex","ETHUSD",1755617236131,0.002,4222.8,4221.6,3.66]
["bitfinex","ETHUSD",1755617236335,0.002,4222.8,4222.4,3.0]
["bitfinex","ETHUSD",1755617236504,0.002,4222.8,4222.5,0.02368265]
["bitfinex","ETHUSD",1755617236709,0.002,4222.8,4222.5,1.52958265]
["bitfinex","ETHUSD",1755617236906,0.002,4222.8,4222.6,3.61530655]
["bitfinex","ETHUSD",1755617237344,0.002,4222.8,4222.7,1.52958153]
["bitfinex","ETHUSD",1755617238401,0.002,4222.8,4222.7,1.5059]
["bitfinex","ETHUSD",1755617239938,0.002,4222.8,4222.7,1.6851646]
["bitfinex","ETHUSD",1755617241310,0.002,4222.8,4222.7,2.36884613]
["bitfinex","ETHUSD",1755617241516,0.002,4222.8,4222.7,6.5816714]
["bitfinex","ETHUSD",1755617241717,5.696,4224.3,4222.8,3.66]
["bitfinex","ETHUSD",1755617241718,4.2342,4223.8,4222.8,3.66]
["bitfinex","ETHUSD",1755617242013,4.235,4224.1,4223.8,0.1184]
["bitfinex","ETHUSD",1755617242249,4.234,4224.0,4223.8,0.1184]
["bitfinex","ETHUSD",1755617242707,0.4722,4223.9,4223.8,0.1184]
["bitfinex","ETHUSD",1755617242911,0.4222,4223.9,4223.6,0.1184]
["bitfinex","ETHUSD",1755617243134,1.0348,4223.8,4222.7,4.83108987]
["bitfinex","ETHUSD",1755617243318,1.0348,4223.8,4223.4,0.1184]
["bitfinex","ETHUSD",1755617243519,0.02371876,4223.9,4223.4,0.1184]
["bitfinex","ETHUSD",1755617243927,4.232,4223.8,4223.4,0.1184]
["bitfinex","ETHUSD",1755617244251,0.1184,4224.0,4223.4,0.1184]
["bitfinex","ETHUSD",1755617244549,4.232,4223.7,4223.4,0.1184]
["bitfinex","ETHUSD",1755617244753,0.02371876,4223.9,4223.6,3.0]
["bitfinex","ETHUSD",1755617244754,4.231,4223.9,4223.6,3.0]
["bitfinex","ETHUSD",1755617245057,0.1184,4224.0,4223.7,0.02367592]
["bitfinex","ETHUSD",1755617245214,4.3484,4224.0,4223.7,0.02367592]
["bitfinex","ETHUSD",1755617245414,5.696,4224.3,4223.8,0.1184]
["bitfinex","ETHUSD",1755617245610,5.696,4224.3,4223.9,0.0236748]
["bitfinex","ETHUSD",1755617245611,4.23,4224.0,4223.9,0.0236748]
["bitfinex","ETHUSD",1755617245810,4.23,4224.1,4223.8,0.1184]
["bitfinex","ETHUSD",1755617246968,1.0348,4224.7,4223.6,3.0]
["bitfinex","ETHUSD",1755617246969,0.4722,4225.2,4224.1,3.0]
["bitfinex","ETHUSD",1755617247178,0.002,4225.0,4224.5,0.1184]
["bitfinex","ETHUSD",1755617247477,4.227,4224.9,4224.5,0.1184]
["bitfinex","ETHUSD",1755617247655,0.002,4225.0,4224.6,16.56448282]
["bitfinex","ETHUSD",1755617247829,0.002,4225.0,4224.7,3.0]
["bitfinex","ETHUSD",1755617248029,4.228,4225.0,4224.9,0.1184]
["bitfinex","ETHUSD",1755617248230,0.002,4225.0,4224.9,0.1184]
["bitfinex","ETHUSD",1755617248424,0.002,4225.0,4224.9,1.69626919]
["bitfinex","ETHUSD",1755617249270,0.002,4225.0,4224.0,2.36740094]
["bitfinex","ETHUSD",1755617249271,0.002,4225.0,4223.1,1.5542]
["bitfinex","ETHUSD",1755617249471,0.002,4225.0,4222.8,1.67213538]
["bitfinex","ETHUSD",1755617249472,1.507,4224.9,4223.8,3.0]
["bitfinex","ETHUSD",1755617249771,1.507,4224.9,4223.9,0.0236748]
["bitfinex","ETHUSD",1755617249947,0.02371876,4224.8,4223.8,3.0]
["bitfinex","ETHUSD",1755617250133,1.507,4224.9,4223.9,0.0236748]
["bitfinex","ETHUSD",1755617250333,4.224,4224.8,4223.9,0.0236748]
["bitfinex","ETHUSD",1755617250576,1.507,4224.9,4223.9,0.0236748]
["bitfinex","ETHUSD",1755617250742,0.002,4225.0,4224.3,3.0]
["bitfinex","ETHUSD",1755617250932,4.223,4224.9,4224.4,0.023672]
["bitfinex","ETHUSD",1755617251133,0.002,4225.0,4224.4,1.1152]
["bitfinex","ETHUSD",1755617251134,4.222,4224.8,4224.4,1.1152]
["bitfinex","ETHUSD",1755617251466,4.222,4224.8,4224.2,16.56448282]
["bitfinex","ETHUSD",1755617251467,4.222,4224.8,4224.2,3.0]
["bitfinex","ETHUSD",1755617251869,4.222,4224.8,4224.0,0.439]
["bitfinex","ETHUSD",1755617251870,4.222,4224.8,4224.0,3.0]
["bitfinex","ETHUSD",1755617252032,4.222,4224.8,4223.9,3.0]
["bitfinex","ETHUSD",1755617252394,0.02571876,4225.0,4223.9,2.00034828]
["bitfinex","ETHUSD",1755617252549,4.22,4224.9,4223.9,2.00034828]
["bitfinex","ETHUSD",1755617252869,0.02371876,4224.8,4223.9,2.00034828]
["bitfinex","ETHUSD",1755617253372,0.02371876,4224.8,4224.3,3.0]
["bitfinex","ETHUSD",1755617253579,4.219,4224.7,4224.3,3.0]
["bitfinex","ETHUSD",1755617253798,0.02571876,4225.0,4224.3,3.0]
["bitfinex","ETHUSD",1755617253799,0.002,4225.0,4224.4,0.023672]
["bitfinex","ETHUSD",1755617253985,0.002,4225.0,4224.9,19.56448282]
["bitfinex","ETHUSD",1755617254298,0.002,4225.0,4224.9,4.5542]
["bitfinex","ETHUSD",1755617254469,0.002,4225.0,4224.9,3.0]
["bitfinex","ETHUSD",1755617254665,0.002,4225.0,4224.9,6.51064828]
["bitfinex","ETHUSD",1755617255082,0.002,4225.0,4224.9,4.95644828]
["bitfinex","ETHUSD",1755617255282,0.002,4225.0,4224.9,4.72868054]
["bitfinex","ETHUSD",1755617255594,0.002,4225.0,4224.9,5.38868054]
["bitfinex","ETHUSD",1755617255759,0.002,4225.0,4224.9,4.72868054]
["bitfinex","ETHUSD",1755617257196,0.002,4225.0,4224.9,5.38868054]
["bitfinex","ETHUSD",1755617257884,0.5,4226.0,4225.0,3.66]
["bitfinex","ETHUSD",1755617258189,0.5,4226.0,4225.9,19.56448282]
["bitfinex","ETHUSD",1755617258395,0.5,4226.0,4225.9,3.0]
["bitfinex","ETHUSD",1755617259364,0.002,4226.1,4226.0,3.0]
["bitfinex","ETHUSD",1755617259671,0.002,4226.1,4226.0,2.2142]
["bitfinex","ETHUSD",1755617259856,0.002,4226.1,4226.0,2.23786303]
["bitfinex","ETHUSD",1755617260055,0.002,4226.1,4226.0,7.39443459]
["bitfinex","ETHUSD",1755617260659,1.507,4228.0,4226.2,0.66]
["bitfinex","ETHUSD",1755617260997,4.211,4227.9,4227.2,3.0]
["bitfinex","ETHUSD",1755617261205,0.17991154,4230.0,4225.9,3.0]
["bitfinex","ETHUSD",1755617261206,5.74071876,4227.8,4225.9,3.0]
["bitfinex","ETHUSD",1755617261488,5.716,4227.7,4226.4,3.0]
["bitfinex","ETHUSD",1755617261649,6.31131876,4227.6,4226.3,3.0]
["bitfinex","ETHUSD",1755617261853,4.6812,4227.5,4226.4,0.02366079]
["bitfinex","ETHUSD",1755617262054,4.23271876,4227.4,4225.4,16.56448282]
["bitfinex","ETHUSD",1755617262357,5.716,4227.3,4225.4,16.56448282]
["bitfinex","ETHUSD",1755617262552,0.4722,4227.3,4226.6,3.0]
["bitfinex","ETHUSD",1755617262780,0.4722,4227.3,4226.6,3.02365967]
["bitfinex","ETHUSD",1755617262781,4.209,4227.2,4226.6,3.02365967]
["bitfinex","ETHUSD",1755617262985,0.49591876,4227.3,4226.6,3.02365967]
["bitfinex","ETHUSD",1755617262986,0.4722,4227.3,4226.6,3.02365967]
["bitfinex","ETHUSD",1755617263185,0.4722,4227.3,4226.5,16.56448282]
["bitfinex","ETHUSD",1755617263186,4.23171876,4227.2,4226.1,3.0]
["bitfinex","ETHUSD",1755617263389,1.507,4227.1,4225.1,0.95136805]
["bitfinex","ETHUSD",1755617263566,1.53071876,4227.0,4225.1,3.95136805]
["bitfinex","ETHUSD",1755617263762,4.6792,4226.9,4225.6,3.0]
["bitfinex","ETHUSD",1755617263986,1.53071876,4226.8,4225.6,3.0]
["bitfinex","ETHUSD",1755617264291,5.714,4226.7,4225.7,0.02366471]
["bitfinex","ETHUSD",1755617264600,2.10449064,4226.6,4225.1,3.95136805]
["bitfinex","ETHUSD",1755617264751,1.507,4226.5,4225.1,0.95136805]
["bitfinex","ETHUSD",1755617264958,1.05851876,4226.4,4224.9,0.17386258]
["bitfinex","ETHUSD",1755617265194,1.05851876,4226.4,4224.6,16.56448282]
["bitfinex","ETHUSD",1755617265399,1.05851876,4226.4,4223.9,1.5542]
["bitfinex","ETHUSD",1755617265400,4.205,4226.3,4223.9,1.5542]
["bitfinex","ETHUSD",1755617265697,5.26351876,4226.2,4224.8,0.64524159]
["bitfinex","ETHUSD",1755617265858,1.0348,4226.2,4224.8,0.64524159]
["bitfinex","ETHUSD",1755617266189,1.05851876,4226.2,4224.8,0.64524159]
["bitfinex","ETHUSD",1755617266389,4.205,4226.1,4224.8,0.18024159]
["bitfinex","ETHUSD",1755617266576,1.58487064,4226.0,4224.1,3.0]
["bitfinex","ETHUSD",1755617266785,5.2388,4225.9,4224.2,0.02367312]
["bitfinex","ETHUSD",1755617266962,0.02371876,4225.8,4224.2,0.02367312]
["bitfinex","ETHUSD",1755617267302,5.688,4226.6,4224.2,0.02367312]
["bitfinex","ETHUSD",1755617267303,5.71,4225.7,4224.2,0.02367312]
["bitfinex","ETHUSD",1755617267594,4.22671876,4225.6,4224.2,0.17921871]
["bitfinex","ETHUSD",1755617267892,4.203,4225.5,4224.5,16.56448282]
["bitfinex","ETHUSD",1755617268095,1.507,4225.7,4224.6,1.65644828]
["bitfinex","ETHUSD",1755617268096,0.02371876,4225.4,4224.6,1.65644828]
["bitfinex","ETHUSD",1755617268256,1.507,4225.7,4224.6,1.65644828]
["bitfinex","ETHUSD",1755617268257,4.203,4225.3,4224.6,4.68011916]
["bitfinex","ETHUSD",1755617268896,0.4722,4225.7,4224.6,4.68011916]
["bitfinex","ETHUSD",1755617269098,5.688,4226.6,4224.6,4.68011916]
["bitfinex","ETHUSD",1755617269099,0.4722,4226.4,4225.6,3.0]
["bitfinex","ETHUSD",1755617269306,0.02371876,4226.3,4225.6,3.0]
["bitfinex","ETHUSD",1755617269465,0.4722,4226.4,4225.7,1.98011299]
["bitfinex","ETHUSD",1755617269667,4.201,4226.3,4225.9,0.1184]
["bitfinex","ETHUSD",1755617270070,0.1184,4226.5,4226.0,0.02366303]
["bitfinex","ETHUSD",1755617270286,0.4722,4227.5,4226.2,16.56448282]
["bitfinex","ETHUSD",1755617270486,0.4722,4227.5,4226.3,3.02366135]
["bitfinex","ETHUSD",1755617270806,0.4722,4227.5,4226.4,2.11423442]
["bitfinex","ETHUSD",1755617270981,0.4722,4227.5,4226.5,0.02366023]
["bitfinex","ETHUSD",1755617271464,4.2,4227.4,4226.5,0.02366023]
["bitfinex","ETHUSD",1755617271667,4.2,4227.5,4226.5,0.02366023]
["bitfinex","ETHUSD",1755617271867,0.002,4227.7,4226.5,0.02366023]
["bitfinex","ETHUSD",1755617272215,4.199,4227.6,4226.6,0.51378947]
["bitfinex","ETHUSD",1755617272501,4.199,4227.5,4226.7,0.02365911]
["bitfinex","ETHUSD",1755617272680,4.199,4227.4,4226.7,0.02365911]
["bitfinex","ETHUSD",1755617273292,4.198,4227.6,4226.8,0.02365855]
["bitfinex","ETHUSD",1755617273602,0.002,4227.7,4226.8,0.3537448]
["bitfinex","ETHUSD",1755617273814,0.002,4227.7,4226.9,0.4325]
["bitfinex","ETHUSD",1755617274501,0.002,4227.7,4226.8,3.3537448]
["bitfinex","ETHUSD",1755617275381,0.002,4227.7,4227.2,16.56448282]
["bitfinex","ETHUSD",1755617275585,0.002,4227.7,4227.3,3.0]
["bitfinex","ETHUSD",1755617275787,0.002,4227.7,4227.4,1.95644828]
["bitfinex","ETHUSD",1755617275987,0.002,4227.7,4227.5,3.0]
["bitfinex","ETHUSD",1755617276183,0.002,4227.7,4227.5,1.4479]
["bitfinex","ETHUSD",1755617276784,0.002,4227.7,4227.5,0.02365464]
["bitfinex","ETHUSD",1755617277111,1.5224,4227.6,4226.7,0.465]
["bitfinex","ETHUSD",1755617277321,0.4614,4227.7,4226.8,0.02365855]
["bitfinex","ETHUSD",1755617277477,0.002,4227.7,4226.8,0.02365855]
["bitfinex","ETHUSD",1755617277674,0.002,4227.7,4226.8,0.17406441]
["bitfinex","ETHUSD",1755617277990,0.002,4227.7,4226.9,1.66467344]
["bitfinex","ETHUSD",1755617278174,0.002,4227.7,4227.0,0.21677344]
["bitfinex","ETHUSD",1755617278376,0.002,4227.7,4227.1,0.21677344]
["bitfinex","ETHUSD",1755617278600,0.002,4227.7,4226.9,1.4479]
["bitfinex","ETHUSD",1755617278802,0.002,4227.7,4227.0,0.72302957]
["bitfinex","ETHUSD",1755617279007,0.002,4227.7,4227.1,0.21669898]
["bitfinex","ETHUSD",1755617279211,0.002,4227.7,4227.2,0.21664198]
["bitfinex","ETHUSD",1755617279385,0.002,4227.7,4227.3,0.21664198]
["bitfinex","ETHUSD",1755617279583,0.002,4227.7,4227.4,0.24023964]
["bitfinex","ETHUSD",1755617279808,0.002,4227.7,4227.5,0.21658444]
["bitfinex","ETHUSD",1755617280003,0.002,4227.7,4227.6,0.21658444]
["bitfinex","ETHUSD",1755617280388,1.5244,4227.7,4227.6,0.21658444]
["bitfinex","ETHUSD",1755617280718,0.002,4227.7,4227.6,0.21658444]
["bitfinex","ETHUSD",1755617281223,0.4614,4227.7,4227.0,0.02365744]
["bitfinex","ETHUSD",1755617281379,1.08671876,4227.6,4227.1,0.21678898]
["bitfinex","ETHUSD",1755617281579,1.5224,4227.5,4227.2,0.21678898]
["bitfinex","ETHUSD",1755617281813,1.5224,4227.5,4227.3,0.21678898]
["bitfinex","ETHUSD",1755617281814,0.02371876,4227.4,4227.3,0.21678898]
["bitfinex","ETHUSD",1755617282135,1.54611876,4227.4,4227.3,0.21678898]
["bitfinex","ETHUSD",1755617282428,1.70093064,4227.4,4227.3,0.21678898]
["bitfinex","ETHUSD",1755617284555,5.88793064,4227.4,4227.3,0.21678898]
["bitfinex","ETHUSD",1755617284850,5.86421188,4227.4,4227.3,0.21678898]
["bitfinex","ETHUSD",1755617285447,0.002,4227.7,4227.3,0.21720826]
["bitfinex","ETHUSD",1755617285607,0.002,4227.7,4227.4,0.21720826]
["bitfinex","ETHUSD",1755617285809,0.002,4227.7,4227.5,0.21720826]
["bitfinex","ETHUSD",1755617286147,0.002,4227.7,4227.6,0.21720826]
["bitfinex","ETHUSD",1755617286712,1.065,4227.7,4227.6,0.21720826]
["bitfinex","ETHUSD",1755617286918,1.065,4227.7,4227.6,0.21707216]
["bitfinex","ETHUSD",1755617287256,1.5244,4227.7,4227.6,0.21707216]
["bitfinex","ETHUSD",1755617287415,1.67921188,4227.7,4227.6,0.21707216]
["bitfinex","ETHUSD",1755617287620,5.86421188,4227.7,4227.6,0.21713603]
["bitfinex","ETHUSD",1755617287826,1.67841188,4227.7,4227.6,0.21723924]
["bitfinex","ETHUSD",1755617288124,4.1852,4227.7,4227.6,0.21723924]
["bitfinex","ETHUSD",1755617288443,0.0012,4227.7,4227.6,0.21723924]
["bitfinex","ETHUSD",1755617288646,4.1862,4227.7,4227.6,0.21723924]
["bitfinex","ETHUSD",1755617289014,0.0012,4227.7,4227.6,0.21723924]
["bitfinex","ETHUSD",1755617289248,4.1852,4227.7,4227.6,0.21723924]
["bitfinex","ETHUSD",1755617289551,4.60372,4227.7,4227.6,0.21723924]
["bitfinex","ETHUSD",1755617289753,6.12612,4227.7,4227.6,0.21723924]
["bitfinex","ETHUSD",1755617290859,6.24452,4227.7,4227.4,0.465]
["bitfinex","ETHUSD",1755617291157,0.02371876,4227.6,4224.8,0.1194]
["bitfinex","ETHUSD",1755617291380,0.02371876,4227.6,4225.3,1.0154]
["bitfinex","ETHUSD",1755617291381,1.54611876,4227.6,4225.3,1.0154]
["bitfinex","ETHUSD",1755617291574,1.67713188,4227.5,4225.4,0.65004618]
["bitfinex","ETHUSD",1755617291744,4.66511876,4227.4,4225.5,0.21754618]
["bitfinex","ETHUSD",1755617291940,0.4594,4227.3,4225.4,0.4325]
["bitfinex","ETHUSD",1755617292276,0.4594,4227.3,4225.5,1.03906583]
["bitfinex","ETHUSD",1755617292516,4.182,4227.2,4225.5,1.03906583]
["bitfinex","ETHUSD",1755617292774,4.182,4227.1,4225.6,0.85432869]
["bitfinex","ETHUSD",1755617293093,0.02371876,4227.0,4225.7,1.4479]
["bitfinex","ETHUSD",1755617293273,4.181,4227.0,4225.8,0.02366415]
["bitfinex","ETHUSD",1755617293462,4.181,4227.0,4225.9,1.4479]
["bitfinex","ETHUSD",1755617293778,4.181,4226.9,4225.8,1.4479]
["bitfinex","ETHUSD",1755617293956,0.02371876,4226.8,4225.8,1.4479]
["bitfinex","ETHUSD",1755617294463,0.02371876,4226.8,4225.8,0.4325]
["bitfinex","ETHUSD",1755617295355,0.002,4228.2,4226.7,3.0]
["bitfinex","ETHUSD",1755617295591,0.002,4228.2,4226.8,1.95644828]
["bitfinex","ETHUSD",1755617295893,0.02571876,4228.2,4226.9,3.0]
["bitfinex","ETHUSD",1755617296097,0.4594,4228.1,4226.8,1.4479]
["bitfinex","ETHUSD",1755617296266,0.155,4227.8,4227.6,0.465]
["bitfinex","ETHUSD",1755617296590,0.02491876,4227.7,4227.6,0.465]
["bitfinex","ETHUSD",1755617296757,1.54731876,4227.7,4227.6,0.465]
["bitfinex","ETHUSD",1755617297088,1.69383188,4227.7,4227.6,0.465]
["bitfinex","ETHUSD",1755617298004,1.71755064,4227.7,4227.6,0.465]
["bitfinex","ETHUSD",1755617298806,5.89555064,4227.7,4227.6,0.465]
["bitfinex","ETHUSD",1755617299001,5.87183188,4227.7,4227.6,0.465]
["bitfinex","ETHUSD",1755617300263,4.34843188,4227.7,4227.6,0.465]
["bitfinex","ETHUSD",1755617300469,4.37215064,4227.7,4227.6,0.465]
["bitfinex","ETHUSD",1755617300664,4.83055064,4227.7,4226.3,1.4479]
["bitfinex","ETHUSD",1755617300999,1.06735506,4227.6,4226.3,1.4479]
["bitfinex","ETHUSD",1755617301357,0.1184,4226.6,4226.3,1.4479]
["bitfinex","ETHUSD",1755617301561,4.176,4227.0,4226.4,1.49596079]
["bitfinex","ETHUSD",1755617301787,0.155,4226.8,4226.5,0.4553]
["bitfinex","ETHUSD",1755617301984,0.155,4226.8,4226.6,1.4723]
["bitfinex","ETHUSD",1755617302398,0.155,4226.8,4226.7,1.4723]
["bitfinex","ETHUSD",1755617302928,0.17871876,4226.8,4226.2,0.4553]
["bitfinex","ETHUSD",1755617303224,0.1184,4226.7,4226.2,0.4553]
["bitfinex","ETHUSD",1755617303389,0.1184,4226.7,4226.2,3.61437]
["bitfinex","ETHUSD",1755617303586,0.155,4226.8,4226.4,0.1184]
["bitfinex","ETHUSD",1755617303792,0.155,4226.8,4226.3,1.4723]
["bitfinex","ETHUSD",1755617303793,0.02371876,4226.7,4225.9,0.4553]
["bitfinex","ETHUSD",1755617304033,0.1184,4226.6,4226.0,0.02366303]
["bitfinex","ETHUSD",1755617304234,4.174,4226.6,4225.9,0.4553]
["bitfinex","ETHUSD",1755617304410,0.1184,4226.0,4225.9,0.4553]
["bitfinex","ETHUSD",1755617304927,0.1184,4226.0,4225.4,0.18099833]
["bitfinex","ETHUSD",1755617305231,4.174,4225.9,4225.3,1.4733]
["bitfinex","ETHUSD",1755617305433,0.02371876,4225.8,4225.3,1.4733]
["bitfinex","ETHUSD",1755617305640,0.02371876,4225.8,4225.3,1.65499486]
["bitfinex","ETHUSD",1755617306000,0.1184,4225.5,4225.3,0.18269486]
["bitfinex","ETHUSD",1755617306397,0.155,4226.8,4225.4,1.4723]
["bitfinex","ETHUSD",1755617306628,0.155,4226.8,4226.7,0.465]
["bitfinex","ETHUSD",1755617307136,0.155,4226.8,4226.7,1.9373]
["bitfinex","ETHUSD",1755617310656,0.155,4226.8,4226.7,0.465]
["bitfinex","ETHUSD",1755617311054,0.155,4226.8,4226.0,3.0]
["bitfinex","ETHUSD",1755617311055,0.1542,4226.8,4226.0,3.0]
["bitfinex","ETHUSD",1755617311263,0.02371876,4226.7,4225.7,1.67213538]
["bitfinex","ETHUSD",1755617311466,0.19353064,4226.7,4225.5,2.12743538]
["bitfinex","ETHUSD",1755617311618,0.19353064,4226.7,4225.4,23.54797452]
["bitfinex","ETHUSD",1755617311619,0.1542,4226.8,4226.7,3.0]
["bitfinex","ETHUSD",1755617311820,0.1542,4226.8,4226.7,3.68365911]
["bitfinex","ETHUSD",1755617312044,4.17,4227.5,4226.8,0.66]
["bitfinex","ETHUSD",1755617312253,4.17,4227.5,4226.9,5.12743538]
["bitfinex","ETHUSD",1755617312450,4.17,4227.5,4227.0,1.74394354]
["bitfinex","ETHUSD",1755617312660,4.17,4227.5,4227.2,3.0]
["bitfinex","ETHUSD",1755617313157,0.02371876,4227.4,4226.8,0.465]
["bitfinex","ETHUSD",1755617313329,0.02371876,4227.4,4226.8,3.465]
["bitfinex","ETHUSD",1755617313722,4.17,4227.5,4226.8,3.48865855]
["bitfinex","ETHUSD",1755617314161,0.02371876,4227.4,4226.8,3.465]
["bitfinex","ETHUSD",1755617314459,0.02371876,4227.4,4226.8,0.465]
["bitfinex","ETHUSD",1755617315223,4.168,4227.6,4226.8,0.465]
["bitfinex","ETHUSD",1755617315224,0.02371876,4227.5,4226.8,0.465]
["bitfinex","ETHUSD",1755617316430,0.1184,4226.9,4226.8,0.465]
["bitfinex","ETHUSD",1755617316645,0.1184,4226.9,4226.3,0.5737]
["bitfinex","ETHUSD",1755617316856,0.1184,4226.9,4226.4,0.62628354]
["bitfinex","ETHUSD",1755617317057,0.1184,4226.9,4226.1,1.017]
["bitfinex","ETHUSD",1755617317263,0.02371876,4226.8,4226.0,0.1184]
["bitfinex","ETHUSD",1755617317474,4.166,4226.7,4226.0,0.1184]
["bitfinex","ETHUSD",1755617317688,0.02371876,4226.6,4226.0,0.1184]
["bitfinex","ETHUSD",1755617318047,0.1184,4226.1,4225.8,0.156]
["bitfinex","ETHUSD",1755617318992,0.49651876,4226.0,4225.8,0.156]
["bitfinex","ETHUSD",1755617319485,0.4728,4225.9,4225.8,0.156]
["bitfinex","ETHUSD",1755617319691,4.66151876,4225.9,4225.8,0.156]
["bitfinex","ETHUSD",1755617319850,5.70891876,4225.9,4225.8,0.156]
["bitfinex","ETHUSD",1755617320192,5.6852,4225.9,4225.8,0.156]
["bitfinex","ETHUSD",1755617321049,6.26556,4225.9,4225.8,0.156]
["bitfinex","ETHUSD",1755617321974,0.58036,4225.9,4225.8,0.156]
["bitfinex","ETHUSD",1755617322272,4.163,4225.9,4225.8,0.156]
["bitfinex","ETHUSD",1755617322874,3.0,4227.3,4225.8,0.156]
["bitfinex","ETHUSD",1755617322875,0.4728,4226.4,4225.8,0.156]
["bitfinex","ETHUSD",1755617323075,4.6358,4226.3,4225.8,0.156]
["bitfinex","ETHUSD",1755617323310,0.49651876,4226.2,4225.8,0.156]
["bitfinex","ETHUSD",1755617323507,4.6348,4226.2,4226.0,0.465]
["bitfinex","ETHUSD",1755617324295,0.4728,4226.1,4226.0,0.465]
["bitfinex","ETHUSD",1755617324607,4.6348,4226.1,4226.0,0.465]
["bitfinex","ETHUSD",1755617324973,4.62225799,4226.1,4226.0,0.465]
["bitfinex","ETHUSD",1755617325387,5.66965799,4226.1,4226.0,0.465]
["bitfinex","ETHUSD",1755617325708,0.46025799,4226.1,4226.0,0.465]
["bitfinex","ETHUSD",1755617325907,4.62225799,4226.1,4226.0,0.465]
["bitfinex","ETHUSD",1755617326499,1.50765799,4226.1,4226.0,0.465]
["bitfinex","ETHUSD",1755617326703,5.81942379,4226.1,4226.0,0.465]
["bitfinex","ETHUSD",1755617326877,4.62125799,4226.1,4226.0,0.465]
["bitfinex","ETHUSD",1755617327077,5.6812,4226.1,4226.0,0.465]
["bitfinex","ETHUSD",1755617328112,5.6812,4226.1,4225.8,0.156]
["bitfinex","ETHUSD",1755617328414,0.02371876,4226.0,4225.8,0.156]
["bitfinex","ETHUSD",1755617328581,4.16,4226.0,4225.8,0.156]
["bitfinex","ETHUSD",1755617328935,4.18371876,4225.9,4225.8,0.156]
["bitfinex","ETHUSD",1755617329719,4.159,4225.9,4225.8,0.156]
["bitfinex","ETHUSD",1755617330428,5.688,4228.2,4225.9,3.0]
["bitfinex","ETHUSD",1755617330630,4.6318,4227.6,4226.4,3.0]
["bitfinex","ETHUSD",1755617330927,0.02491876,4227.7,4226.4,4.4723]
["bitfinex","ETHUSD",1755617330928,4.158,4227.5,4226.4,4.4723]
["bitfinex","ETHUSD",1755617331096,0.02371876,4227.4,4226.4,1.4723]
["bitfinex","ETHUSD",1755617331300,1.4301,4227.3,4225.9,0.4323]
["bitfinex","ETHUSD",1755617331496,4.158,4227.2,4225.9,0.4323]
["bitfinex","ETHUSD",1755617331713,0.58252876,4227.1,4225.8,4.2042]
["bitfinex","ETHUSD",1755617331912,1.4301,4227.0,4225.8,0.156]
["bitfinex","ETHUSD",1755617332226,0.1184,4225.9,4225.8,0.156]
["bitfinex","ETHUSD",1755617332429,4.2764,4225.9,4225.8,0.156]
["bitfinex","ETHUSD",1755617332627,0.4596,4227.7,4225.9,3.0]
["bitfinex","ETHUSD",1755617332837,4.33934876,4227.6,4226.3,16.41648883]
["bitfinex","ETHUSD",1755617333012,4.157,4227.5,4226.3,16.41648883]
["bitfinex","ETHUSD",1755617333217,0.02371876,4227.4,4226.4,1.4805]
["bitfinex","ETHUSD",1755617333809,4.157,4227.3,4226.4,1.4805]
["bitfinex","ETHUSD",1755617334104,4.17891876,4227.2,4226.4,1.4805]
["bitfinex","ETHUSD",1755617334334,0.02291876,4227.2,4226.4,1.4805]
["bitfinex","ETHUSD",1755617334646,0.0012,4227.7,4225.9,5.36213963]
["bitfinex","ETHUSD",1755617334647,4.156,4227.1,4226.1,0.4323]
["bitfinex","ETHUSD",1755617334950,5.60901876,4227.0,4225.8,0.156]
["bitfinex","ETHUSD",1755617335101,4.6144,4226.9,4225.8,0.156]
["bitfinex","ETHUSD",1755617335307,6.07045876,4226.8,4225.8,0.156]
["bitfinex","ETHUSD",1755617335543,4.156,4226.7,4225.8,0.156]
["bitfinex","ETHUSD",1755617335741,0.0012,4227.7,4226.6,16.41648883]
["bitfinex","ETHUSD",1755617335906,4.155,4227.6,4226.5,3.0]
["bitfinex","ETHUSD",1755617336240,0.02291876,4227.5,4226.5,3.0]
["bitfinex","ETHUSD",1755617336466,0.50217064,4227.5,4226.5,3.0]
["bitfinex","ETHUSD",1755617336605,0.47925188,4227.5,4226.5,3.0]
["bitfinex","ETHUSD",1755617336808,0.0012,4227.7,4226.5,3.0]
["bitfinex","ETHUSD",1755617336809,0.02291876,4227.4,4226.5,3.4323]
["bitfinex","ETHUSD",1755617337113,4.155,4227.3,4226.5,3.4323]
["bitfinex","ETHUSD",1755617337328,0.02291876,4227.2,4226.5,3.4323]
["bitfinex","ETHUSD",1755617337527,0.02291876,4227.2,4226.5,3.0]
["bitfinex","ETHUSD",1755617337748,1.4301,4227.1,4225.8,0.156]
["bitfinex","ETHUSD",1755617337960,0.02291876,4227.0,4225.8,0.156]
["bitfinex","ETHUSD",1755617338323,0.4584,4226.9,4225.8,0.156]
["bitfinex","ETHUSD",1755617338526,0.99461876,4226.8,4225.8,0.156]
["bitfinex","ETHUSD",1755617338960,0.4584,4226.7,4226.5,0.465]
["bitfinex","ETHUSD",1755617339161,0.16822064,4226.6,4226.5,0.465]
["bitfinex","ETHUSD",1755617339332,7.14101876,4226.6,4226.5,0.465]
["bitfinex","ETHUSD",1755617339540,7.1181,4226.6,4226.5,0.465]
["bitfinex","ETHUSD",1755617339858,11.2711,4226.6,4226.5,0.465]
["bitfinex","ETHUSD",1755617341579,4.151,4226.6,4226.5,0.465]
["bitfinex","ETHUSD",1755617342084,0.02291876,4227.0,4226.5,0.465]
["bitfinex","ETHUSD",1755617342392,4.151,4226.9,4226.5,0.465]
["bitfinex","ETHUSD",1755617342586,0.1184,4226.6,4226.5,0.465]
["bitfinex","ETHUSD",1755617342889,4.2694,4226.6,4226.5,1.9455]
["bitfinex","ETHUSD",1755617343381,4.2694,4226.6,4226.5,0.6410485]
["bitfinex","ETHUSD",1755617343581,0.1184,4226.6,4226.5,0.1760485]
["bitfinex","ETHUSD",1755617343786,0.1184,4226.6,4225.8,0.156]
["bitfinex","ETHUSD",1755617343787,4.15,4226.6,4225.8,0.156]
["bitfinex","ETHUSD",1755617343992,4.15,4226.6,4225.8,3.156]
["bitfinex","ETHUSD",1755617344180,4.17291876,4226.5,4225.8,3.156]
["bitfinex","ETHUSD",1755617344469,4.17291876,4226.5,4225.8,0.156]
["bitfinex","ETHUSD",1755617344669,4.15,4226.5,4225.8,0.156]
["bitfinex","ETHUSD",1755617344871,1.4301,4226.7,4225.8,0.156]
["bitfinex","ETHUSD",1755617345069,4.29201,4226.6,4225.8,0.156]
["bitfinex","ETHUSD",1755617345272,0.002,4227.5,4226.6,3.0]
["bitfinex","ETHUSD",1755617345492,4.149,4227.4,4226.6,3.0]
["bitfinex","ETHUSD",1755617345864,4.17191876,4227.3,4226.7,1.4805]
["bitfinex","ETHUSD",1755617346246,4.17191876,4227.3,4226.6,3.0]
["bitfinex","ETHUSD",1755617346454,4.149,4227.2,4226.7,0.4323]
["bitfinex","ETHUSD",1755617346699,0.002,4227.5,4227.0,20.550608]
["bitfinex","ETHUSD",1755617346988,0.002,4227.5,4227.1,3.0]
["bitfinex","ETHUSD",1755617347212,4.148,4227.4,4227.1,3.0]
["bitfinex","ETHUSD",1755617347348,0.02291876,4227.3,4227.2,1.4805]
["bitfinex","ETHUSD",1755617347553,0.002,4227.5,4227.2,1.4805]
["bitfinex","ETHUSD",1755617347783,4.148,4227.3,4227.1,3.0]
["bitfinex","ETHUSD",1755617347971,4.148,4227.3,4227.1,5.3550608]
["bitfinex","ETHUSD",1755617348374,0.002,4227.5,4227.2,1.4805]
["bitfinex","ETHUSD",1755617348590,4.148,4227.4,4227.2,1.4805]
["bitfinex","ETHUSD",1755617348901,4.148,4227.4,4227.3,1.4805]
["bitfinex","ETHUSD",1755617350998,0.002,4227.5,4227.3,1.4805]
["bitfinex","ETHUSD",1755617351164,0.002,4227.5,4227.4,0.68355608]
["bitfinex","ETHUSD",1755617351361,0.002,4227.5,4227.4,2.16405608]
["bitfinex","ETHUSD",1755617351762,0.002,4227.5,4227.4,25.71466408]
["bitfinex","ETHUSD",1755617352395,0.002,4227.5,4227.4,24.23416408]
["bitfinex","ETHUSD",1755617352598,0.002,4227.5,4227.4,3.0]
["bitfinex","ETHUSD",1755617354118,0.002,4227.5,4227.1,0.465]
["bitfinex","ETHUSD",1755617354333,0.4604,4227.5,4227.1,0.465]
["bitfinex","ETHUSD",1755617354495,0.1184,4227.2,4227.1,0.465]
["bitfinex","ETHUSD",1755617354697,0.1184,4227.2,4227.1,24.015608]
["bitfinex","ETHUSD",1755617355616,0.1184,4227.2,4227.1,23.550608]
["bitfinex","ETHUSD",1755617356896,0.002,4227.5,4227.1,23.550608]
["bitfinex","ETHUSD",1755617356897,0.0012,4227.5,4227.1,27.3861688]
["bitfinex","ETHUSD",1755617357232,0.0012,4227.5,4227.4,0.1184]
["bitfinex","ETHUSD",1755617357832,0.0012,4227.5,4227.4,1.5989]
["bitfinex","ETHUSD",1755617358925,0.0012,4227.5,4227.4,1.6225552]
["bitfinex","ETHUSD",1755617359133,0.0012,4227.5,4227.4,3.98469483]
["bitfinex","ETHUSD",1755617359335,4.142,4228.6,4227.4,3.98469483]
["bitfinex","ETHUSD",1755617359336,1.68740313,4232.4,4228.7,1.22303452]
["bitfinex","ETHUSD",1755617359545,2.502,4233.3,4227.6,3.0]
["bitfinex","ETHUSD",1755617359546,5.01940763,4234.8,4232.3,23.3918095]
["bitfinex","ETHUSD",1755617359698,5.01940763,4234.8,4231.2,0.2]
["bitfinex","ETHUSD",1755617359699,0.155,4233.2,4232.8,1.67447826]
["bitfinex","ETHUSD",1755617359895,0.4584,4234.8,4232.9,3.80246179]
["bitfinex","ETHUSD",1755617360092,4.14,4234.7,4234.4,0.83500134]
["bitfinex","ETHUSD",1755617360337,0.4584,4236.6,4234.4,0.17800697]
["bitfinex","ETHUSD",1755617360537,0.4584,4235.8,4234.1,3.0]
["bitfinex","ETHUSD",1755617360695,6.6587,4235.7,4234.2,0.02361721]
["bitfinex","ETHUSD",1755617360898,5.29321,4235.6,4234.6,3.0]
["bitfinex","ETHUSD",1755617361218,6.27051,4235.6,4233.8,3.0]
["bitfinex","ETHUSD",1755617361418,1.4098,4235.5,4233.5,0.62635903]
["bitfinex","ETHUSD",1755617361618,5.5718,4235.4,4233.5,0.62635903]
["bitfinex","ETHUSD",1755617361821,0.4325,4235.3,4233.8,3.0]
["bitfinex","ETHUSD",1755617361998,0.4325,4235.3,4233.9,0.21607549]
["bitfinex","ETHUSD",1755617361999,0.45945,4235.2,4233.9,0.21607549]
["bitfinex","ETHUSD",1755617362198,0.45945,4235.2,4234.0,0.21607549]
["bitfinex","ETHUSD",1755617362533,0.71171,4235.6,4234.1,0.21607549]
["bitfinex","ETHUSD",1755617362534,5.5718,4235.1,4234.1,0.21607549]
["bitfinex","ETHUSD",1755617362737,5.5868,4235.0,4234.2,0.21607549]
["bitfinex","ETHUSD",1755617362948,1.4098,4234.9,4234.3,0.43154763]
["bitfinex","ETHUSD",1755617363239,0.71171,4235.6,4232.6,0.62635903]
["bitfinex","ETHUSD",1755617363240,1.4098,4234.8,4232.6,0.62635903]
["bitfinex","ETHUSD",1755617363397,1.4098,4234.7,4232.7,0.43009427]
["bitfinex","ETHUSD",1755617363598,1.4098,4234.6,4232.8,0.43009427]
["bitfinex","ETHUSD",1755617363816,5.5848,4234.5,4232.9,0.43009427]
["bitfinex","ETHUSD",1755617364002,1.4098,4234.4,4233.0,0.21504316]
["bitfinex","ETHUSD",1755617364296,1.96828,4234.3,4233.1,0.21504316]
["bitfinex","ETHUSD",1755617364494,5.5828,4234.2,4233.2,0.2148489]
["bitfinex","ETHUSD",1755617364700,0.55848,4234.3,4231.6,0.710455]
["bitfinex","ETHUSD",1755617364701,17.7749798,4234.1,4231.6,0.710455]
["bitfinex","ETHUSD",1755617364995,1.4098,4234.0,4231.7,0.21486122]
["bitfinex","ETHUSD",1755617365228,1.6098,4233.9,4231.8,0.21486122]
["bitfinex","ETHUSD",1755617365436,7.37729798,4233.8,4231.0,3.0]
["bitfinex","ETHUSD",1755617365734,7.37729798,4233.8,4229.9,0.4514]
["bitfinex","ETHUSD",1755617365735,16.3651798,4233.6,4231.1,0.21513077]
["bitfinex","ETHUSD",1755617365899,1.4098,4233.5,4230.3,16.3651798]
["bitfinex","ETHUSD",1755617366104,1.4098,4233.4,4230.4,0.2151499]
["bitfinex","ETHUSD",1755617366315,1.58438121,4233.3,4230.5,0.2151499]
["bitfinex","ETHUSD",1755617366639,5.5748,4233.2,4231.4,16.3651798]
["bitfinex","ETHUSD",1755617366795,1.4098,4233.1,4230.9,16.3651798]
["bitfinex","ETHUSD",1755617366999,1.4098,4233.0,4231.0,3.21502429]
["bitfinex","ETHUSD",1755617367200,1.4098,4232.9,4231.1,0.21502429]
["bitfinex","ETHUSD",1755617367432,9.846,4232.8,4231.5,3.0]
["bitfinex","ETHUSD",1755617367646,4.161,4232.7,4231.6,0.21502429]
["bitfinex","ETHUSD",1755617367937,4.161,4232.7,4231.5,3.0]
["bitfinex","ETHUSD",1755617367938,0.4325,4232.7,4231.7,0.21502429]
["bitfinex","ETHUSD",1755617368138,4.159,4232.6,4232.1,3.0]
["bitfinex","ETHUSD",1755617368349,5.682,4232.7,4232.2,0.21502429]
["bitfinex","ETHUSD",1755617368350,4.169,4232.5,4232.2,0.21502429]
["bitfinex","ETHUSD",1755617368632,5.1541,4232.5,4232.3,0.21502429]
["bitfinex","ETHUSD",1755617368847,1.4098,4232.4,4231.1,16.3651798]
["bitfinex","ETHUSD",1755617369019,1.4098,4232.4,4231.2,3.21482684]
["bitfinex","ETHUSD",1755617369343,1.4098,4232.4,4231.3,0.21482684]
["bitfinex","ETHUSD",1755617369540,0.65639,4232.3,4231.4,0.21486015]
["bitfinex","ETHUSD",1755617369746,1.4098,4232.2,4231.5,0.21486015]
["bitfinex","ETHUSD",1755617370036,0.1184,4231.3,4230.3,16.3651798]
["bitfinex","ETHUSD",1755617370243,4.164,4231.2,4230.5,0.21497031]
["bitfinex","ETHUSD",1755617370402,0.4325,4231.5,4230.6,0.21497031]
["bitfinex","ETHUSD",1755617370739,0.4325,4231.5,4230.7,0.21497031]
["bitfinex","ETHUSD",1755617370740,4.30198,4231.4,4230.7,0.21497031]
["bitfinex","ETHUSD",1755617370908,4.30198,4231.4,4229.8,0.62635903]
["bitfinex","ETHUSD",1755617370909,1.4098,4231.3,4230.8,0.21497031]
["bitfinex","ETHUSD",1755617371237,1.4098,4231.3,4230.9,0.21497031]
["bitfinex","ETHUSD",1755617371547,5.5688,4231.2,4231.0,0.21497031]
["bitfinex","ETHUSD",1755617371742,5.5688,4231.2,4229.9,0.62635903]
["bitfinex","ETHUSD",1755617371743,1.4098,4231.2,4231.1,0.21497031]
["bitfinex","ETHUSD",1755617371907,5.723878,4231.2,4231.1,0.21497031]
["bitfinex","ETHUSD",1755617372404,5.718878,4231.2,4231.1,0.21497031]
["bitfinex","ETHUSD",1755617372830,5.837278,4231.2,4231.1,0.21497031]
["bitfinex","ETHUSD",1755617373032,1.683278,4231.2,4231.1,0.21497031]
["bitfinex","ETHUSD",1755617373232,5.835278,4231.2,4231.1,0.21497031]
["bitfinex","ETHUSD",1755617373438,5.835278,4231.2,4229.8,0.17894595]
["bitfinex","ETHUSD",1755617373439,5.835278,4231.2,4229.1,0.62635903]
["bitfinex","ETHUSD",1755617373741,2.6533278,4231.1,4229.2,0.43164418]
["bitfinex","ETHUSD",1755617373903,0.66,4230.9,4229.3,0.21580919]
["bitfinex","ETHUSD",1755617374113,0.66,4230.7,4229.4,0.21580919]
["bitfinex","ETHUSD",1755617374332,11.2398,4230.6,4229.5,0.21580919]
["bitfinex","ETHUSD",1755617374529,11.2398,4230.6,4229.6,0.21580919]
["bitfinex","ETHUSD",1755617374837,11.2398,4230.6,4228.7,17.3254798]
["bitfinex","ETHUSD",1755617374838,1.55648,4230.5,4229.7,0.21580919]
["bitfinex","ETHUSD",1755617375039,1.55648,4230.5,4229.8,0.21604722]
["bitfinex","ETHUSD",1755617375239,1.55648,4230.5,4229.9,0.21604722]
["bitfinex","ETHUSD",1755617375453,1.55648,4230.5,4230.0,0.21604722]
["bitfinex","ETHUSD",1755617375746,5.5508,4230.4,4230.1,0.21604722]
["bitfinex","ETHUSD",1755617375949,1.235678,4230.3,4230.2,0.21604722]
["bitfinex","ETHUSD",1755617376238,4.139,4230.3,4230.2,0.21604722]
["bitfinex","ETHUSD",1755617376455,0.1184,4230.3,4230.2,0.21604722]
["bitfinex","ETHUSD",1755617376610,4.2564,4230.3,4230.2,0.21604722]
["bitfinex","ETHUSD",1755617377145,0.1184,4230.3,4230.2,0.21604722]
["bitfinex","ETHUSD",1755617377311,5.6662,4230.3,4230.2,0.21604722]
["bitfinex","ETHUSD",1755617377512,6.80102,4230.3,4230.2,0.21604722]
["bitfinex","ETHUSD",1755617378077,4.2564,4230.3,4230.2,0.21637035]
["bitfinex","ETHUSD",1755617378259,0.1184,4230.3,4230.2,0.21637035]
["bitfinex","ETHUSD",1755617378459,4.2564,4230.3,4230.2,0.21637035]
["bitfinex","ETHUSD",1755617378660,4.6889,4230.3,4230.2,0.21643531]
["bitfinex","ETHUSD",1755617378963,4.6889,4230.3,4230.2,0.21644141]
["bitfinex","ETHUSD",1755617379168,6.70329,4230.3,4230.2,0.21644141]
["bitfinex","ETHUSD",1755617379543,1.58799,4230.3,4230.2,0.21644141]
["bitfinex","ETHUSD",1755617379746,5.29349,4230.3,4230.2,0.21644141]
["bitfinex","ETHUSD",1755617379972,5.29269,4230.3,4230.2,0.21644141]
["bitfinex","ETHUSD",1755617380352,1.15469,4230.3,4230.2,0.21644141]
["bitfinex","ETHUSD",1755617380682,5.29269,4230.3,4230.2,0.21644141]
["bitfinex","ETHUSD",1755617380847,4.94819035,4230.3,4230.2,0.21644141]
["bitfinex","ETHUSD",1755617381048,5.06659035,4230.3,4230.2,0.21644141]
["bitfinex","ETHUSD",1755617381285,17.3502798,4232.5,4230.2,0.21644141]
["bitfinex","ETHUSD",1755617381286,0.1235019,4236.5,4230.4,1.11669466]
["bitfinex","ETHUSD",1755617381437,6.6603,4236.7,4233.9,0.66]
["bitfinex","ETHUSD",1755617381641,6.6603,4236.7,4233.8,3.0]
["bitfinex","ETHUSD",1755617381642,5.894,4236.6,4235.8,3.0]
["bitfinex","ETHUSD",1755617381866,5.894,4236.6,4235.9,0.43222543]
["bitfinex","ETHUSD",1755617382176,5.894,4236.6,4234.9,16.8165798]
["bitfinex","ETHUSD",1755617382177,5.683,4236.6,4236.0,0.43222543]
["bitfinex","ETHUSD",1755617382386,5.683,4236.6,4236.1,0.21644141]
["bitfinex","ETHUSD",1755617382580,6.67483,4236.5,4236.2,0.21644141]
["bitfinex","ETHUSD",1755617382790,4.599,4236.4,4236.3,0.21644141]
["bitfinex","ETHUSD",1755617383167,6.0088,4236.4,4236.3,0.4319626]
["bitfinex","ETHUSD",1755617384068,6.0088,4236.4,4234.9,0.18147796]
["bitfinex","ETHUSD",1755617384290,0.66603,4236.5,4235.2,16.3651798]
["bitfinex","ETHUSD",1755617384496,5.245903,4236.4,4235.3,0.12929144]
["bitfinex","ETHUSD",1755617384698,0.634903,4236.4,4235.4,0.12929144]
["bitfinex","ETHUSD",1755617384880,0.634903,4236.4,4235.5,0.12929144]
["bitfinex","ETHUSD",1755617385085,4.607,4236.3,4235.1,0.12929144]
["bitfinex","ETHUSD",1755617385268,0.9773,4236.3,4235.2,0.12929144]
["bitfinex","ETHUSD",1755617385472,0.9773,4236.3,4235.0,3.0]
["bitfinex","ETHUSD",1755617385473,0.2044703,4236.2,4235.3,0.12929144]
["bitfinex","ETHUSD",1755617385662,1.4098,4236.1,4235.1,0.12929144]
["bitfinex","ETHUSD",1755617385863,1.4098,4236.1,4233.9,0.4514]
["bitfinex","ETHUSD",1755617385864,1.4098,4236.0,4234.2,0.12929144]
["bitfinex","ETHUSD",1755617386097,1.4098,4236.0,4234.3,0.12929144]
["bitfinex","ETHUSD",1755617386403,1.4098,4235.9,4234.4,0.12929144]
["bitfinex","ETHUSD",1755617386700,7.27318,4235.8,4233.4,0.1794676]
["bitfinex","ETHUSD",1755617387000,0.66,4235.6,4233.1,3.0]
["bitfinex","ETHUSD",1755617387200,0.16,4235.5,4233.1,3.17845177]
["bitfinex","ETHUSD",1755617387362,4.608,4235.4,4233.1,3.17845177]
["bitfinex","ETHUSD",1755617387570,6.1748,4235.3,4233.1,0.17845177]
["bitfinex","ETHUSD",1755617387767,2.02728,4235.2,4233.1,3.0]
["bitfinex","ETHUSD",1755617388003,6.0158,4235.1,4232.9,3.0]
["bitfinex","ETHUSD",1755617388212,6.0158,4235.0,4232.8,16.8165798]
["bitfinex","ETHUSD",1755617388395,1.4098,4234.9,4232.8,0.62543074]
["bitfinex","ETHUSD",1755617388595,1.5698,4234.8,4233.1,0.62080319]
["bitfinex","ETHUSD",1755617388768,0.9773,4234.7,4232.9,0.62080319]
["bitfinex","ETHUSD",1755617388961,10.89598,4234.6,4233.1,3.62080319]
["bitfinex","ETHUSD",1755617389210,10.279,4234.6,4233.4,0.62080319]
["bitfinex","ETHUSD",1755617389515,4.753,4234.5,4233.5,0.62080319]
["bitfinex","ETHUSD",1755617389687,4.753,4234.5,4233.3,0.62080319]
["bitfinex","ETHUSD",1755617389891,4.596,4234.4,4233.1,0.62080319]
["bitfinex","ETHUSD",1755617390070,0.9773,4234.4,4233.1,0.62080319]
["bitfinex","ETHUSD",1755617390403,0.16,4234.3,4233.6,3.0]
["bitfinex","ETHUSD",1755617390618,0.16,4234.3,4233.7,4.48720458]
["bitfinex","ETHUSD",1755617390908,5.681,4234.6,4233.7,4.48720458]
["bitfinex","ETHUSD",1755617390909,4.593,4234.2,4233.9,0.62080319]
["bitfinex","ETHUSD",1755617391107,4.593,4234.2,4233.7,4.96732458]
["bitfinex","ETHUSD",1755617391108,4.593,4234.2,4234.1,0.62080319]
["bitfinex","ETHUSD",1755617391404,0.16,4234.5,4234.1,1.07730319]
["bitfinex","ETHUSD",1755617391579,0.1184,4234.2,4234.1,1.07730319]
["bitfinex","ETHUSD",1755617391984,4.7024,4234.2,4234.1,0.4565]
["bitfinex","ETHUSD",1755617392574,4.8624,4234.2,4234.1,0.4565]
["bitfinex","ETHUSD",1755617392903,4.8544,4234.2,4234.1,19.8216798]
["bitfinex","ETHUSD",1755617393718,0.2784,4234.2,4234.1,19.8216798]
["bitfinex","ETHUSD",1755617393897,4.8494,4234.2,4234.1,19.8216798]
["bitfinex","ETHUSD",1755617394074,4.8474,4234.2,4234.1,19.8216798]
["bitfinex","ETHUSD",1755617394270,4.8454,4234.2,4234.1,19.8216798]
["bitfinex","ETHUSD",1755617394474,4.8454,4234.2,4234.1,20.44314459]
["bitfinex","ETHUSD",1755617394878,4.8454,4234.2,4234.1,19.98664459]
["bitfinex","ETHUSD",1755617395078,4.8454,4234.2,4234.1,3.62146479]
["bitfinex","ETHUSD",1755617395273,4.8454,4234.2,4234.1,3.0]
["bitfinex","ETHUSD",1755617395472,4.8374,4234.2,4234.1,3.0]
["bitfinex","ETHUSD",1755617396088,4.8374,4234.2,4234.1,3.21559617]
["bitfinex","ETHUSD",1755617396288,4.8344,4234.2,4233.7,16.3651798]
["bitfinex","ETHUSD",1755617396489,4.8344,4234.2,4233.8,0.21557762]
["bitfinex","ETHUSD",1755617396705,4.8344,4234.2,4233.9,0.21557762]
["bitfinex","ETHUSD",1755617396876,0.1184,4233.9,4233.8,3.0]
["bitfinex","ETHUSD",1755617397087,4.6624,4233.9,4233.8,3.21563117]
["bitfinex","ETHUSD",1755617397288,4.6624,4233.9,4233.8,3.21556534]
["bitfinex","ETHUSD",1755617398302,4.6624,4233.9,4233.5,3.0]
["bitfinex","ETHUSD",1755617398577,4.544,4233.9,4233.6,0.12936535]
["bitfinex","ETHUSD",1755617398802,4.544,4233.9,4233.7,0.12936535]
["bitfinex","ETHUSD",1755617399114,4.544,4233.9,4233.6,0.12936535]
["bitfinex","ETHUSD",1755617399315,0.16,4234.2,4233.7,0.4565]
["bitfinex","ETHUSD",1755617399609,4.6444,4233.8,4233.7,0.62146479]
["bitfinex","ETHUSD",1755617399774,4.8044,4233.8,4233.7,0.75075473]
["bitfinex","ETHUSD",1755617399973,4.8044,4233.8,4233.7,0.75031328]
["bitfinex","ETHUSD",1755617400394,5.8219,4233.8,4233.7,0.12928994]
["bitfinex","ETHUSD",1755617400593,5.8219,4233.8,4232.7,0.62102334]
["bitfinex","ETHUSD",1755617400594,2.502,4233.7,4232.7,0.62102334]
["bitfinex","ETHUSD",1755617400897,2.35009,4233.8,4232.5,16.3651798]
["bitfinex","ETHUSD",1755617400898,6.1845,4233.6,4232.5,16.3651798]
["bitfinex","ETHUSD",1755617401133,1.4895,4233.5,4232.1,16.3651798]
["bitfinex","ETHUSD",1755617401335,0.472,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1755617401631,5.126419,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1755617401812,6.143919,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1755617402010,8.645919,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1755617402587,9.465919,4233.5,4233.4,0.001]
["bitfinex","ETHUSD",1755617402789,2.502,4233.1,4231.9,0.001]
["bitfinex","ETHUSD",1755617403015,2.5012,4232.9,4231.9,0.001]
["bitfinex","ETHUSD",1755617403251,1.7397,4233.0,4231.9,16.3661798]
["bitfinex","ETHUSD",1755617403422,0.16,4232.9,4232.0,3.0]
["bitfinex","ETHUSD",1755617403624,0.16,4232.9,4232.8,0.001]
["bitfinex","ETHUSD",1755617403841,1.1775,4232.9,4232.8,0.001]
["bitfinex","ETHUSD",1755617404046,5.7025,4232.9,4232.8,0.001]
["bitfinex","ETHUSD",1755617404345,4.685,4232.9,4232.8,0.001]
["bitfinex","ETHUSD",1755617404517,5.7025,4232.9,4232.8,0.001]
["bitfinex","ETHUSD",1755617404721,6.74475,4232.9,4232.8,0.001]
["bitfinex","ETHUSD",1755617404926,9.24675,4232.9,4232.8,0.001]
["bitfinex","ETHUSD",1755617405127,4.72175,4232.9,4232.8,0.001]
["bitfinex","ETHUSD",1755617405327,9.89675,4232.9,4232.8,0.001]
["bitfinex","ETHUSD",1755617405529,7.39475,4232.9,4232.8,0.001]
["bitfinex","ETHUSD",1755617406110,7.39075,4232.9,4232.8,0.001]
["bitfinex","ETHUSD",1755617406310,12.25519654,4232.9,4232.8,0.001]
["bitfinex","ETHUSD",1755617406517,5.38175,4232.9,4232.8,0.001]
["bitfinex","ETHUSD",1755617406712,9.89275,4232.9,4232.8,0.001]
["bitfinex","ETHUSD",1755617406914,2.87975,4232.9,4232.8,0.001]
["bitfinex","ETHUSD",1755617407118,2.3095,4232.9,4232.8,0.001]
["bitfinex","ETHUSD",1755617407329,1.6495,4232.9,4232.8,0.001]
["bitfinex","ETHUSD",1755617407652,1.1775,4232.9,4232.8,0.001]
["bitfinex","ETHUSD",1755617407967,0.16,4232.9,4232.8,0.001]
["bitfinex","ETHUSD",1755617408167,4.661,4232.9,4232.8,0.001]
["bitfinex","ETHUSD",1755617408536,6.1446,4232.9,4232.8,0.001]
["bitfinex","ETHUSD",1755617408865,5.1211,4232.9,4232.0,3.4565]
["bitfinex","ETHUSD",1755617409188,4.497,4232.8,4231.9,0.001]
["bitfinex","ETHUSD",1755617409466,0.16,4232.7,4231.9,0.001]
["bitfinex","ETHUSD",1755617409665,10.176,4232.6,4231.9,0.001]
["bitfinex","ETHUSD",1755617410469,4.49,4232.5,4231.9,0.001]
["bitfinex","ETHUSD",1755617410668,0.1184,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1755617410835,4.6074,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1755617411030,2.22864,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1755617411231,6.2549,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1755617411852,6.2519,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1755617412575,6.2499,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1755617412864,1.7679,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1755617413079,6.2459,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1755617413253,7.53049,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1755617413764,2.39249,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1755617413943,1.7679,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1755617414144,6.2369,4232.0,4231.9,0.001]
["bitfinex","ETHUSD",1755617414760,6.2369,4232.0,4231.9,0.465]
["bitfinex","ETHUSD",1755617414976,0.66,4231.9,4230.2,0.4565]
["bitfinex","ETHUSD",1755617415278,4.464,4231.8,4230.2,0.4565]
["bitfinex","ETHUSD",1755617415511,0.1184,4230.3,4230.2,0.4565]
["bitfinex","ETHUSD",1755617415653,0.1184,4230.9,4230.4,3.0]
["bitfinex","ETHUSD",1755617415992,0.16,4232.0,4230.5,0.9307]
["bitfinex","ETHUSD",1755617415993,0.1184,4230.6,4230.5,0.9307]
["bitfinex","ETHUSD",1755617416188,4.5894,4230.6,4230.5,0.9307]
["bitfinex","ETHUSD",1755617416393,4.5894,4230.6,4230.5,0.4565]
["bitfinex","ETHUSD",1755617416696,4.5864,4230.6,4230.5,0.4565]
["bitfinex","ETHUSD",1755617417096,4.5864,4230.6,4230.1,0.001]
["bitfinex","ETHUSD",1755617417262,4.468,4230.6,4230.1,0.001]
["bitfinex","ETHUSD",1755617417470,0.1184,4230.2,4230.1,0.001]
["bitfinex","ETHUSD",1755617417994,0.1184,4230.2,4230.1,0.4575]
["bitfinex","ETHUSD",1755617418204,0.1184,4230.2,4229.7,0.001]
["bitfinex","ETHUSD",1755617418205,5.5989,4230.2,4229.7,0.001]
["bitfinex","ETHUSD",1755617418504,4.457,4230.1,4229.7,0.001]
["bitfinex","ETHUSD",1755617419698,4.462,4230.0,4229.7,0.001]
["bitfinex","ETHUSD",1755617420195,5.682,4230.5,4229.8,0.4565]
["bitfinex","ETHUSD",1755617420399,4.456,4230.4,4229.8,0.4565]
["bitfinex","ETHUSD",1755617420780,5.682,4230.5,4229.8,0.4565]
["bitfinex","ETHUSD",1755617421178,4.454,4230.4,4229.9,2.02968798]
["bitfinex","ETHUSD",1755617421367,5.682,4230.5,4229.7,0.001]
["bitfinex","ETHUSD",1755617421568,4.452,4230.4,4229.7,0.001]
["bitfinex","ETHUSD",1755617422182,3.452,4230.4,4229.7,0.001]
["bitfinex","ETHUSD",1755617423008,4.447,4230.3,4229.7,0.001]
["bitfinex","ETHUSD",1755617423424,5.682,4230.5,4229.7,0.001]
["bitfinex","ETHUSD",1755617423585,4.44,4230.4,4229.8,0.4334]
["bitfinex","ETHUSD",1755617423782,5.682,4230.5,4229.8,2.41335798]
["bitfinex","ETHUSD",1755617424014,4.438,4230.4,4229.9,0.45704122]
["bitfinex","ETHUSD",1755617424186,4.438,4230.4,4229.9,3.4334]
["bitfinex","ETHUSD",1755617424390,4.438,4230.4,4229.9,0.4334]
["bitfinex","ETHUSD",1755617424716,4.438,4230.4,4230.0,0.4334]
["bitfinex","ETHUSD",1755617424882,4.436,4230.3,4229.7,0.001]
["bitfinex","ETHUSD",1755617425087,4.436,4230.3,4230.1,0.4334]
["bitfinex","ETHUSD",1755617425389,4.43,4230.2,4230.1,0.4334]
["bitfinex","ETHUSD",1755617425604,4.43,4230.2,4229.7,0.001]
["bitfinex","ETHUSD",1755617425814,4.43,4230.2,4229.8,0.4334]
["bitfinex","ETHUSD",1755617426017,4.426,4230.1,4229.9,0.4334]
["bitfinex","ETHUSD",1755617426221,4.4252,4230.1,4229.7,0.001]
["bitfinex","ETHUSD",1755617426517,4.4252,4230.1,4229.7,0.4344]
["bitfinex","ETHUSD",1755617427184,4.4252,4230.1,4229.8,0.4334]
["bitfinex","ETHUSD",1755617427682,5.682,4230.5,4230.1,3.0]
["bitfinex","ETHUSD",1755617427884,0.155,4230.8,4230.3,3.0]
["bitfinex","ETHUSD",1755617428112,0.155,4230.8,4230.4,0.02363842]
["bitfinex","ETHUSD",1755617428411,4.415,4230.7,4230.5,0.9076]
["bitfinex","ETHUSD",1755617428612,4.415,4230.7,4230.6,0.9076]
["bitfinex","ETHUSD",1755617428929,4.415,4230.7,4230.6,0.4334]
["bitfinex","ETHUSD",1755617429340,4.415,4230.7,4230.4,1.25250201]
["bitfinex","ETHUSD",1755617429514,4.415,4230.7,4230.5,1.25250201]
["bitfinex","ETHUSD",1755617429915,4.415,4230.7,4230.3,1.25250201]
["bitfinex","ETHUSD",1755617430117,0.1184,4230.5,4230.4,1.25250201]
["bitfinex","ETHUSD",1755617430339,0.155,4230.8,4230.4,3.19459263]
["bitfinex","ETHUSD",1755617430548,4.401,4230.5,4230.4,3.19459263]
["bitfinex","ETHUSD",1755617430745,4.401,4230.5,4230.4,4.25550459]
["bitfinex","ETHUSD",1755617430937,4.401,4230.5,4230.3,1.25550459]
["bitfinex","ETHUSD",1755617431134,0.1184,4230.4,4230.2,1.25550459]
["bitfinex","ETHUSD",1755617431333,4.401,4230.5,4230.3,0.83719364]
["bitfinex","ETHUSD",1755617431549,4.401,4230.5,4230.4,0.83719364]
["bitfinex","ETHUSD",1755617431756,4.401,4230.5,4230.1,0.83719364]
["bitfinex","ETHUSD",1755617431925,0.155,4230.8,4230.3,3.0]
["bitfinex","ETHUSD",1755617432130,0.155,4230.8,4230.5,0.83719364]
["bitfinex","ETHUSD",1755617432131,4.5124,4230.7,4230.5,0.83719364]
["bitfinex","ETHUSD",1755617432340,0.1184,4230.7,4230.6,0.4570373]
["bitfinex","ETHUSD",1755617432654,4.5124,4230.7,4230.6,1.29471677]
["bitfinex","ETHUSD",1755617432835,0.1184,4230.7,4230.6,0.9312373]
["bitfinex","ETHUSD",1755617433044,0.155,4230.8,4230.6,0.9312373]
["bitfinex","ETHUSD",1755617433045,4.546,4230.8,4230.6,1.56831149]
["bitfinex","ETHUSD",1755617433244,4.546,4230.8,4230.7,20.9327798]
["bitfinex","ETHUSD",1755617433245,0.155,4230.8,4230.7,20.9327798]
["bitfinex","ETHUSD",1755617433445,0.002,4231.9,4230.8,3.0]
["bitfinex","ETHUSD",1755617433632,0.002,4231.9,4231.7,19.3651798]
["bitfinex","ETHUSD",1755617433836,0.002,4231.9,4231.7,21.0511798]
["bitfinex","ETHUSD",1755617434040,0.002,4231.9,4231.7,23.32360252]
["bitfinex","ETHUSD",1755617434236,0.002,4231.9,4231.7,23.20520252]
["bitfinex","ETHUSD",1755617434438,0.002,4231.9,4231.7,23.32360252]
["bitfinex","ETHUSD",1755617434772,4.387,4232.3,4231.7,23.32360252]
["bitfinex","ETHUSD",1755617434773,0.002,4233.8,4231.7,23.42629785]
["bitfinex","ETHUSD",1755617434983,1.11738986,4237.5,4231.7,23.42629785]
["bitfinex","ETHUSD",1755617434984,1.67284341,4237.9,4235.8,3.162]
["bitfinex","ETHUSD",1755617435263,0.462,4240.8,4235.8,3.162]
["bitfinex","ETHUSD",1755617435264,0.462,4240.2,4237.8,16.3651798]
["bitfinex","ETHUSD",1755617435476,0.462,4240.2,4238.6,3.66]
["bitfinex","ETHUSD",1755617435677,4.968,4239.5,4238.9,1.66642027]
["bitfinex","ETHUSD",1755617435842,4.968,4239.5,4239.3,1.66642027]
["bitfinex","ETHUSD",1755617436046,0.462,4240.2,4239.3,1.66642027]
["bitfinex","ETHUSD",1755617436047,0.462,4240.2,4239.4,4.05790148]
["bitfinex","ETHUSD",1755617436241,0.462,4240.2,4239.9,1.24153428]
["bitfinex","ETHUSD",1755617436456,4.968,4240.1,4240.0,1.05704336]
["bitfinex","ETHUSD",1755617436775,6.4002,4240.1,4240.0,0.71269617]
["bitfinex","ETHUSD",1755617436933,7.04022,4240.1,4240.0,0.71269617]
["bitfinex","ETHUSD",1755617437133,7.04022,4240.1,4240.0,0.21570592]
["bitfinex","ETHUSD",1755617437335,7.03622,4240.1,4238.9,0.82286088]
["bitfinex","ETHUSD",1755617437655,6.3952,4240.0,4239.0,0.70598011]
["bitfinex","ETHUSD",1755617437858,4.957,4239.9,4239.1,0.8342093]
["bitfinex","ETHUSD",1755617438095,4.957,4239.9,4239.2,0.21369538]
["bitfinex","ETHUSD",1755617438410,4.957,4239.9,4238.9,3.709341]
["bitfinex","ETHUSD",1755617438411,1.4352,4239.8,4239.3,0.21369538]
["bitfinex","ETHUSD",1755617438570,4.953,4239.7,4239.4,0.21369538]
["bitfinex","ETHUSD",1755617438903,4.953,4239.7,4238.6,3.0]
["bitfinex","ETHUSD",1755617439084,5.59182,4239.7,4238.7,0.83240278]
["bitfinex","ETHUSD",1755617439403,5.59182,4239.7,4238.8,0.2131675]
["bitfinex","ETHUSD",1755617439705,1.4352,4239.6,4239.1,0.709308]
["bitfinex","ETHUSD",1755617439905,5.59182,4239.7,4237.7,3.0]
["bitfinex","ETHUSD",1755617439906,1.4352,4239.5,4237.7,3.0]
["bitfinex","ETHUSD",1755617440206,1.4352,4239.5,4237.8,0.83081063]
["bitfinex","ETHUSD",1755617440207,5.408,4239.4,4237.8,0.83081063]
["bitfinex","ETHUSD",1755617440364,0.9732,4240.2,4238.3,16.3651798]
["bitfinex","ETHUSD",1755617440564,6.3752,4240.1,4238.4,0.21233734]
["bitfinex","ETHUSD",1755617440771,4.94,4240.0,4238.2,3.0]
["bitfinex","ETHUSD",1755617440981,1.4352,4239.9,4238.2,3.0]
["bitfinex","ETHUSD",1755617441178,5.683,4240.9,4238.2,3.0]
["bitfinex","ETHUSD",1755617441179,1.4352,4239.8,4238.2,3.0]
["bitfinex","ETHUSD",1755617441378,6.3652,4239.7,4237.3,3.0]
["bitfinex","ETHUSD",1755617441699,1.4352,4239.6,4237.4,0.48864723]
["bitfinex","ETHUSD",1755617441889,1.4352,4239.5,4237.5,0.21204849]
["bitfinex","ETHUSD",1755617442090,2.0952,4239.4,4237.6,0.21211259]
["bitfinex","ETHUSD",1755617442291,1.64472,4239.3,4237.7,0.21211259]
["bitfinex","ETHUSD",1755617442494,1.4352,4239.2,4236.7,16.3651798]
["bitfinex","ETHUSD",1755617442788,1.4352,4239.1,4236.8,0.21206317]
["bitfinex","ETHUSD",1755617442988,1.4352,4239.0,4236.9,0.21206317]
["bitfinex","ETHUSD",1755617443187,6.3552,4238.9,4237.0,0.21206317]
["bitfinex","ETHUSD",1755617443405,7.74872,4238.8,4237.1,0.21206317]
["bitfinex","ETHUSD",1755617443570,7.74872,4238.8,4236.2,0.709615]
["bitfinex","ETHUSD",1755617443906,2.0952,4238.7,4236.3,0.21202469]
["bitfinex","ETHUSD",1755617444114,1.4352,4238.6,4236.3,0.21202469]
["bitfinex","ETHUSD",1755617444400,0.66,4238.7,4236.4,0.21213548]
["bitfinex","ETHUSD",1755617444401,1.4352,4238.5,4236.4,0.21213548]
["bitfinex","ETHUSD",1755617444605,1.64472,4238.4,4236.5,0.21213548]
["bitfinex","ETHUSD",1755617444806,1.4352,4238.3,4236.6,0.21213548]
["bitfinex","ETHUSD",1755617445109,1.4352,4238.3,4236.2,0.709615]
["bitfinex","ETHUSD",1755617445110,16.3651798,4237.4,4236.2,0.709615]
["bitfinex","ETHUSD",1755617445412,0.1184,4236.3,4233.8,0.1184]
["bitfinex","ETHUSD",1755617445595,0.1184,4234.4,4233.9,0.23574385]
["bitfinex","ETHUSD",1755617445797,0.1184,4234.4,4234.0,0.98491902]
["bitfinex","ETHUSD",1755617446005,0.1184,4235.1,4234.2,16.3651798]
["bitfinex","ETHUSD",1755617446309,4.911,4234.5,4234.3,0.55151902]
["bitfinex","ETHUSD",1755617446609,0.1184,4235.1,4234.5,3.0]
["bitfinex","ETHUSD",1755617446906,4.911,4235.0,4234.6,0.55151902]
["bitfinex","ETHUSD",1755617447117,0.1184,4235.1,4234.7,0.55151902]
["bitfinex","ETHUSD",1755617447409,4.908,4235.0,4234.9,0.1184]
["bitfinex","ETHUSD",1755617447712,4.899,4235.0,4234.9,0.5426496]
["bitfinex","ETHUSD",1755617447877,0.1184,4235.5,4234.9,4.1033282]
["bitfinex","ETHUSD",1755617447878,4.899,4235.2,4234.9,4.1033282]
["bitfinex","ETHUSD",1755617448079,4.899,4235.2,4235.0,0.83458242]
["bitfinex","ETHUSD",1755617448282,0.1184,4235.5,4235.0,0.83458242]
["bitfinex","ETHUSD",1755617448283,0.1184,4235.5,4235.1,0.4242496]
["bitfinex","ETHUSD",1755617448494,0.1184,4235.5,4235.2,0.4242496]
["bitfinex","ETHUSD",1755617448495,4.891,4235.4,4235.2,0.4242496]
["bitfinex","ETHUSD",1755617448700,0.1184,4235.5,4235.3,0.21212497]
["bitfinex","ETHUSD",1755617448907,4.888,4235.4,4234.9,0.1184]
["bitfinex","ETHUSD",1755617449109,4.888,4235.4,4235.0,0.48964104]
["bitfinex","ETHUSD",1755617449300,4.8872,4235.4,4235.1,0.21213713]
["bitfinex","ETHUSD",1755617449603,0.1184,4235.5,4235.1,0.21213713]
["bitfinex","ETHUSD",1755617449814,6.3172,4235.4,4235.2,0.21213713]
["bitfinex","ETHUSD",1755617450014,4.876,4235.3,4233.8,0.82286088]
["bitfinex","ETHUSD",1755617450166,6.3112,4235.3,4233.9,0.70285874]
["bitfinex","ETHUSD",1755617450371,6.3112,4235.3,4233.9,0.465]
["bitfinex","ETHUSD",1755617450592,1.4352,4235.2,4233.9,0.465]
["bitfinex","ETHUSD",1755617450811,1.4352,4235.1,4233.9,0.465]
["bitfinex","ETHUSD",1755617451115,2.08072,4235.0,4233.9,0.465]
["bitfinex","ETHUSD",1755617451281,16.3651798,4234.6,4233.9,0.465]
["bitfinex","ETHUSD",1755617451605,6.3246,4234.5,4233.9,0.465]
["bitfinex","ETHUSD",1755617451967,1.4496,4234.4,4233.9,0.465]
["bitfinex","ETHUSD",1755617452214,1.4496,4234.3,4233.9,0.465]
["bitfinex","ETHUSD",1755617452510,11.9926,4234.2,4233.9,0.465]
["bitfinex","ETHUSD",1755617452709,1.4496,4234.1,4233.9,0.465]
["bitfinex","ETHUSD",1755617453026,4.861,4234.0,4233.9,0.465]
["bitfinex","ETHUSD",1755617453200,6.3106,4234.0,4233.9,0.465]
["bitfinex","ETHUSD",1755617453516,6.3076,4234.0,4233.9,0.465]
["bitfinex","ETHUSD",1755617454209,5.8504,4234.0,4233.9,0.465]
["bitfinex","ETHUSD",1755617454405,6.2956,4234.0,4233.9,0.465]
["bitfinex","ETHUSD",1755617455219,1.4496,4234.0,4232.4,0.82286088]
["bitfinex","ETHUSD",1755617455389,5.676,4234.2,4232.5,1.92327563]
["bitfinex","ETHUSD",1755617455590,4.835,4234.1,4232.6,4.87028042]
["bitfinex","ETHUSD",1755617455919,5.8394,4234.1,4232.7,1.04741954]
["bitfinex","ETHUSD",1755617456104,5.8394,4234.1,4232.8,1.04741954]
["bitfinex","ETHUSD",1755617456105,6.2846,4234.1,4232.8,1.04741954]
["bitfinex","ETHUSD",1755617456304,6.2846,4234.1,4232.9,1.04741954]
["bitfinex","ETHUSD",1755617456513,1.19606,4234.0,4233.0,1.04741954]
["bitfinex","ETHUSD",1755617456833,1.19606,4234.0,4233.1,1.04741954]
["bitfinex","ETHUSD",1755617456976,1.19606,4234.0,4233.2,1.04741954]
["bitfinex","ETHUSD",1755617457179,1.19606,4234.0,4233.3,0.55502684]
["bitfinex","ETHUSD",1755617457519,1.4496,4233.9,4232.2,0.82286088]
["bitfinex","ETHUSD",1755617457721,1.19606,4234.0,4232.3,1.04951196]
["bitfinex","ETHUSD",1755617457722,6.97610715,4233.8,4232.3,1.04951196]
["bitfinex","ETHUSD",1755617457897,6.97610715,4233.8,4231.0,16.08655791]
["bitfinex","ETHUSD",1755617457898,1.4496,4233.7,4232.4,1.04951196]
["bitfinex","ETHUSD",1755617458108,1.4496,4233.6,4232.5,1.04951196]
["bitfinex","ETHUSD",1755617458317,1.4496,4233.5,4232.6,0.55644087]
["bitfinex","ETHUSD",1755617458634,0.66,4233.3,4232.7,0.21401572]
["bitfinex","ETHUSD",1755617458843,8.7506,4233.2,4232.8,0.21401572]
["bitfinex","ETHUSD",1755617459048,2.49,4233.0,4232.9,0.21401572]
["bitfinex","ETHUSD",1755617459359,2.49,4233.0,4230.8,0.155]
["bitfinex","ETHUSD",1755617459360,3.9396,4233.0,4230.8,0.155]
["bitfinex","ETHUSD",1755617459637,3.9396,4232.9,4230.9,0.83671132]
["bitfinex","ETHUSD",1755617459840,2.97616,4232.8,4231.0,0.83673104]
["bitfinex","ETHUSD",1755617460039,1.4496,4232.7,4231.1,0.34309047]
["bitfinex","ETHUSD",1755617460202,1.4496,4232.6,4231.2,0.34309047]
["bitfinex","ETHUSD",1755617460402,6.2496,4232.6,4231.3,0.34309047]
["bitfinex","ETHUSD",1755617460617,6.2496,4232.6,4231.4,0.34309047]
["bitfinex","ETHUSD",1755617460618,1.4496,4232.5,4231.4,0.34309047]
["bitfinex","ETHUSD",1755617460967,6.87156,4232.4,4231.5,0.34309047]
["bitfinex","ETHUSD",1755617461159,1.4496,4232.3,4231.6,0.34309047]
["bitfinex","ETHUSD",1755617461357,5.678,4232.2,4231.7,0.34309047]
["bitfinex","ETHUSD",1755617461569,1.4496,4232.1,4231.8,0.12867125]
["bitfinex","ETHUSD",1755617461721,1.4496,4232.1,4231.9,0.12867125]
["bitfinex","ETHUSD",1755617461921,1.4496,4232.1,4230.9,0.21484696]
["bitfinex","ETHUSD",1755617461922,2.28076,4232.0,4231.0,0.34376256]
["bitfinex","ETHUSD",1755617462253,1.4496,4231.9,4231.1,0.34376256]
["bitfinex","ETHUSD",1755617462555,4.783,4231.8,4231.2,0.34376256]
["bitfinex","ETHUSD",1755617462859,1.4496,4231.9,4231.3,0.34376256]
["bitfinex","ETHUSD",1755617463022,4.779,4231.7,4231.4,0.34376256]
["bitfinex","ETHUSD",1755617463224,1.4496,4231.6,4231.5,0.1289156]
["bitfinex","ETHUSD",1755617463643,1.568,4231.6,4231.5,0.1289156]
["bitfinex","ETHUSD",1755617463834,6.334,4231.6,4231.5,0.34364007]
["bitfinex","ETHUSD",1755617464138,6.992,4231.6,4231.5,0.21475423]
["bitfinex","ETHUSD",1755617464445,0.66,4231.5,4231.4,0.465]
["bitfinex","ETHUSD",1755617464653,2.60943115,4231.5,4231.4,0.465]
["bitfinex","ETHUSD",1755617464851,6.70743115,4231.5,4231.4,0.465]
["bitfinex","ETHUSD",1755617465051,6.326,4231.5,4231.4,0.465]
["bitfinex","ETHUSD",1755617465526,22.38365791,4231.5,4231.4,0.465]
["bitfinex","ETHUSD",1755617465935,6.322,4231.5,4231.4,0.465]
["bitfinex","ETHUSD",1755617466173,1.568,4231.5,4231.4,0.465]
["bitfinex","ETHUSD",1755617466374,6.32,4231.5,4231.4,0.465]
["bitfinex","ETHUSD",1755617466578,6.952,4231.5,4231.4,0.465]
["bitfinex","ETHUSD",1755617466741,2.2,4231.5,4231.4,0.465]
["bitfinex","ETHUSD",1755617466936,6.312,4231.5,4231.4,0.465]
["bitfinex","ETHUSD",1755617467137,6.972,4231.5,4231.4,0.465]
["bitfinex","ETHUSD",1755617467453,2.228,4231.5,4231.4,0.465]
["bitfinex","ETHUSD",1755617467980,3.15,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1755617468197,5.6113,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1755617468806,2.36340241,4231.2,4230.8,0.155]
["bitfinex","ETHUSD",1755617468962,17.88765791,4230.9,4230.8,0.155]
["bitfinex","ETHUSD",1755617469161,20.90705791,4230.9,4230.8,0.155]
["bitfinex","ETHUSD",1755617469362,22.35665791,4230.9,4230.8,0.155]
["bitfinex","ETHUSD",1755617469579,25.65388506,4230.9,4230.8,0.155]
["bitfinex","ETHUSD",1755617469815,25.53548506,4230.9,4230.8,0.155]
["bitfinex","ETHUSD",1755617470577,3.15,4230.6,4230.5,0.001]
["bitfinex","ETHUSD",1755617470793,8.0491073,4230.6,4230.5,0.001]
["bitfinex","ETHUSD",1755617470992,9.4987073,4230.6,4230.5,0.001]
["bitfinex","ETHUSD",1755617471170,10.2114673,4230.6,4230.5,0.001]
["bitfinex","ETHUSD",1755617471371,5.4914673,4230.6,4230.5,0.001]
["bitfinex","ETHUSD",1755617471776,10.2044673,4230.6,4230.5,0.001]
["bitfinex","ETHUSD",1755617471973,10.37285758,4230.6,4230.5,0.001]
["bitfinex","ETHUSD",1755617472172,10.37105758,4230.6,4230.5,0.001]
["bitfinex","ETHUSD",1755617472398,2.49,4230.4,4227.7,0.61754574]
["bitfinex","ETHUSD",1755617472599,2.49,4229.7,4226.9,0.61754574]
["bitfinex","ETHUSD",1755617472906,16.41260073,4229.5,4227.8,0.6037]
["bitfinex","ETHUSD",1755617473107,4.712,4229.4,4227.8,0.6037]
["bitfinex","ETHUSD",1755617473315,6.87436,4229.4,4227.8,0.6037]
["bitfinex","ETHUSD",1755617473478,1.71716,4229.4,4227.8,0.6037]
["bitfinex","ETHUSD",1755617473685,4.705,4229.4,4228.2,0.4487]
["bitfinex","ETHUSD",1755617474080,8.6446,4229.4,4227.8,0.155]
["bitfinex","ETHUSD",1755617474296,9.3046,4229.4,4227.8,0.155]
["bitfinex","ETHUSD",1755617474496,0.66,4229.3,4227.8,0.155]
["bitfinex","ETHUSD",1755617474702,16.41260073,4227.9,4227.8,0.155]
["bitfinex","ETHUSD",1755617474903,22.11600073,4227.9,4227.8,0.155]
["bitfinex","ETHUSD",1755617475932,22.56120073,4227.9,4227.8,0.155]
["bitfinex","ETHUSD",1755617476233,23.22120073,4227.9,4227.8,0.155]
["bitfinex","ETHUSD",1755617477481,0.66,4227.8,4226.6,0.001]
["bitfinex","ETHUSD",1755617477686,16.41260073,4226.9,4226.6,0.001]
["bitfinex","ETHUSD",1755617477915,28.4178608,4226.9,4226.6,0.001]
["bitfinex","ETHUSD",1755617478119,23.7378608,4226.9,4226.6,0.001]
["bitfinex","ETHUSD",1755617478284,30.5234608,4226.9,4226.6,0.001]
["bitfinex","ETHUSD",1755617478689,0.66,4226.8,4225.8,0.156]
["bitfinex","ETHUSD",1755617478910,16.41260073,4226.3,4225.8,0.156]
["bitfinex","ETHUSD",1755617479312,21.08260073,4226.3,4225.8,0.156]
["bitfinex","ETHUSD",1755617479489,23.19220073,4226.3,4225.8,0.156]
["bitfinex","ETHUSD",1755617479684,0.66,4226.2,4225.8,0.156]
["bitfinex","ETHUSD",1755617479885,0.1184,4225.9,4225.8,0.156]
["bitfinex","ETHUSD",1755617480124,21.67324073,4225.9,4225.8,0.156]
["bitfinex","ETHUSD",1755617480324,0.1184,4225.9,4225.8,0.156]
["bitfinex","ETHUSD",1755617480489,4.663,4225.9,4225.8,0.156]
["bitfinex","ETHUSD",1755617480690,21.07560073,4225.9,4225.8,0.156]
["bitfinex","ETHUSD",1755617481223,0.1184,4225.9,4225.8,0.5856]
["bitfinex","ETHUSD",1755617481398,4.7784,4225.9,4225.8,1.2533]
["bitfinex","ETHUSD",1755617481598,4.7784,4225.9,4225.8,0.5856]
["bitfinex","ETHUSD",1755617481895,4.7784,4225.9,4225.8,1.2533]
["bitfinex","ETHUSD",1755617482096,4.7784,4225.9,4225.8,0.5856]
["bitfinex","ETHUSD",1755617482631,4.7784,4225.9,4225.8,0.156]
["bitfinex","ETHUSD",1755617482836,3.63730007,4225.9,4224.7,0.001]
["bitfinex","ETHUSD",1755617483125,16.41260073,4225.4,4224.7,0.001]
["bitfinex","ETHUSD",1755617483326,3.51890007,4225.9,4224.7,0.001]
["bitfinex","ETHUSD",1755617483327,0.1184,4225.0,4224.7,0.001]
["bitfinex","ETHUSD",1755617483538,4.7814,4225.0,4224.7,0.001]
["bitfinex","ETHUSD",1755617483693,4.7814,4225.0,4224.9,0.6687]
["bitfinex","ETHUSD",1755617483694,4.7804,4225.0,4224.9,0.6687]
["bitfinex","ETHUSD",1755617484026,4.7804,4225.0,4224.9,1.0983]
["bitfinex","ETHUSD",1755617484229,0.1184,4225.0,4224.9,1.0983]
["bitfinex","ETHUSD",1755617484451,4.7804,4225.0,4224.9,1.22383]
["bitfinex","ETHUSD",1755617484730,4.7804,4225.0,4224.9,1.0983]
["bitfinex","ETHUSD",1755617486022,4.647,4225.0,4224.9,1.0983]
["bitfinex","ETHUSD",1755617486423,4.645,4225.0,4224.9,1.22762187]
["bitfinex","ETHUSD",1755617487397,4.645,4225.0,4224.9,1.34615462]
["bitfinex","ETHUSD",1755617487619,4.639,4225.0,4224.9,0.13045462]
["bitfinex","ETHUSD",1755617487792,4.7574,4225.0,4224.9,0.001]
["bitfinex","ETHUSD",1755617488003,4.7574,4225.0,4224.9,0.4306]
["bitfinex","ETHUSD",1755617488004,0.1184,4225.0,4224.9,0.4306]
["bitfinex","ETHUSD",1755617488223,4.7514,4225.0,4224.9,0.56026004]
["bitfinex","ETHUSD",1755617489036,4.7454,4225.0,4224.9,0.13066004]
["bitfinex","ETHUSD",1755617489201,4.7454,4225.0,4224.9,0.001]
["bitfinex","ETHUSD",1755617489397,5.21994,4225.0,4224.9,0.001]
["bitfinex","ETHUSD",1755617490094,4.7454,4225.0,4224.9,0.001]
["bitfinex","ETHUSD",1755617490904,5.6735,4225.0,4224.9,0.001]
["bitfinex","ETHUSD",1755617491422,5.6615,4225.0,4224.9,0.001]
["bitfinex","ETHUSD",1755617491795,0.1184,4225.0,4224.9,0.001]
["bitfinex","ETHUSD",1755617492334,4.7334,4225.0,4224.9,0.001]
["bitfinex","ETHUSD",1755617492630,6.60654,4225.0,4224.9,0.001]
["bitfinex","ETHUSD",1755617493130,6.60154,4225.0,4224.9,0.001]
["bitfinex","ETHUSD",1755617493302,0.59174,4225.0,4224.9,0.001]
["bitfinex","ETHUSD",1755617493507,4.7234,4225.0,4224.9,0.001]
["bitfinex","ETHUSD",1755617493829,4.7234,4225.0,4224.9,0.4306]
["bitfinex","ETHUSD",1755617493830,0.1184,4225.0,4224.9,0.4306]
["bitfinex","ETHUSD",1755617493996,4.7214,4225.0,4224.9,0.4306]
["bitfinex","ETHUSD",1755617494336,0.1174,4225.0,4224.9,0.56096394]
["bitfinex","ETHUSD",1755617494695,5.687,4225.8,4224.9,0.56096394]
["bitfinex","ETHUSD",1755617494938,4.598,4225.7,4225.0,0.13036394]
["bitfinex","ETHUSD",1755617495105,0.1174,4225.0,4224.9,0.001]
["bitfinex","ETHUSD",1755617495292,4.7146,4225.0,4224.9,0.13151716]
["bitfinex","ETHUSD",1755617495495,4.7146,4225.0,4224.9,0.4306]
["bitfinex","ETHUSD",1755617495496,4.7126,4225.0,4224.9,0.4306]
["bitfinex","ETHUSD",1755617495748,4.7126,4225.0,4224.9,0.56110731]
["bitfinex","ETHUSD",1755617496113,0.1156,4225.0,4224.9,0.56110731]
["bitfinex","ETHUSD",1755617496312,4.7096,4225.0,4224.9,1.81725731]
["bitfinex","ETHUSD",1755617496523,4.7096,4225.0,4224.9,1.19971157]
["bitfinex","ETHUSD",1755617496734,4.6996,4225.0,4224.9,1.19971157]
["bitfinex","ETHUSD",1755617496943,4.585,4225.0,4224.9,1.42003579]
["bitfinex","ETHUSD",1755617497116,4.583,4225.0,4224.9,5.26656586]
["bitfinex","ETHUSD",1755617497436,4.582,4225.0,4224.9,5.66157007]
["bitfinex","ETHUSD",1755617497740,4.579,4225.2,4225.0,0.66]
["bitfinex","ETHUSD",1755617497943,4.579,4225.2,4225.1,3.58387964]
["bitfinex","ETHUSD",1755617498111,4.579,4225.2,4225.1,3.56021157]
["bitfinex","ETHUSD",1755617498313,4.578,4225.2,4225.1,3.56021157]
["bitfinex","ETHUSD",1755617498614,0.1184,4225.5,4225.2,3.0]
["bitfinex","ETHUSD",1755617498830,4.577,4225.4,4225.2,1.0681]
["bitfinex","ETHUSD",1755617499145,4.574,4225.4,4225.3,1.7281]
["bitfinex","ETHUSD",1755617499354,5.687,4225.8,4225.4,3.66]
["bitfinex","ETHUSD",1755617499503,0.1184,4226.5,4225.7,1.37563562]
["bitfinex","ETHUSD",1755617499847,0.1184,4226.5,4226.3,0.83812909]
["bitfinex","ETHUSD",1755617500045,0.154,4226.8,4226.4,0.02366079]
["bitfinex","ETHUSD",1755617500208,0.154,4226.8,4226.7,0.83764395]
["bitfinex","ETHUSD",1755617500410,4.72,4226.8,4226.7,1.26724395]
["bitfinex","ETHUSD",1755617500634,0.154,4226.8,4226.7,0.4296]
["bitfinex","ETHUSD",1755617500918,4.718,4226.8,4226.7,0.99388796]
["bitfinex","ETHUSD",1755617501222,0.153,4226.8,4226.7,2.25112358]
["bitfinex","ETHUSD",1755617501414,4.709,4226.8,4226.7,1.0681]
["bitfinex","ETHUSD",1755617501613,4.709,4226.8,4226.7,1.25743598]
["bitfinex","ETHUSD",1755617501849,4.709,4226.8,4226.6,1.25743598]
["bitfinex","ETHUSD",1755617502065,4.709,4226.8,4226.4,0.1184]
["bitfinex","ETHUSD",1755617502066,4.709,4226.8,4226.3,0.83851613]
["bitfinex","ETHUSD",1755617502212,0.1174,4226.5,4226.4,0.83851613]
["bitfinex","ETHUSD",1755617502406,0.1174,4226.5,4226.2,0.83851613]
["bitfinex","ETHUSD",1755617502709,4.709,4226.8,4226.1,0.83851613]
["bitfinex","ETHUSD",1755617502710,0.1184,4226.2,4226.1,0.83851613]
["bitfinex","ETHUSD",1755617502914,0.1184,4226.2,4226.0,0.02366303]
["bitfinex","ETHUSD",1755617503106,0.153,4226.8,4226.1,3.58238391]
["bitfinex","ETHUSD",1755617503309,0.1184,4226.6,4226.4,0.83998804]
["bitfinex","ETHUSD",1755617503550,4.545,4226.5,4226.3,0.83998804]
["bitfinex","ETHUSD",1755617503721,4.544,4226.5,4226.3,0.83998804]
["bitfinex","ETHUSD",1755617503922,0.153,4226.8,4226.4,0.86364883]
["bitfinex","ETHUSD",1755617504140,4.542,4226.7,4226.5,0.4296]
["bitfinex","ETHUSD",1755617504336,4.542,4226.7,4226.6,0.45325967]
["bitfinex","ETHUSD",1755617504536,0.153,4226.8,4226.6,1.51277564]
["bitfinex","ETHUSD",1755617504721,0.152,4226.8,4226.7,1.0681]
["bitfinex","ETHUSD",1755617505152,4.688,4226.8,4226.7,1.0681]
["bitfinex","ETHUSD",1755617505659,4.687,4226.8,4226.6,0.53941597]
["bitfinex","ETHUSD",1755617506133,4.687,4226.8,4226.6,0.96901597]
["bitfinex","ETHUSD",1755617506340,4.686,4226.8,4226.7,0.69382698]
["bitfinex","ETHUSD",1755617506513,4.686,4226.8,4226.7,0.4296]
["bitfinex","ETHUSD",1755617507112,4.685,4226.8,4226.7,0.4296]
["bitfinex","ETHUSD",1755617507334,4.685,4226.8,4226.6,0.53941597]
["bitfinex","ETHUSD",1755617507752,0.002,4227.3,4226.7,18.16435984]
["bitfinex","ETHUSD",1755617507913,0.002,4227.3,4227.1,1.25894404]
["bitfinex","ETHUSD",1755617508115,0.001,4227.3,4227.2,1.25894404]
["bitfinex","ETHUSD",1755617508345,0.001,4227.3,4226.7,2.10285387]
["bitfinex","ETHUSD",1755617508346,0.001,4227.3,4227.0,0.83897194]
["bitfinex","ETHUSD",1755617508546,4.512,4227.2,4227.1,0.86262882]
["bitfinex","ETHUSD",1755617508745,4.512,4227.2,4227.1,0.02365688]
["bitfinex","ETHUSD",1755617509047,4.511,4227.2,4227.1,0.02365688]
["bitfinex","ETHUSD",1755617509250,4.511,4227.2,4226.9,0.4296]
["bitfinex","ETHUSD",1755617509450,4.511,4227.2,4226.4,1.25894404]
["bitfinex","ETHUSD",1755617509672,4.511,4227.2,4226.5,0.2327044]
["bitfinex","ETHUSD",1755617509898,4.51,4227.2,4226.5,0.2327044]
["bitfinex","ETHUSD",1755617510181,4.51,4227.2,4226.1,3.15278391]
["bitfinex","ETHUSD",1755617510182,4.51,4227.2,4226.2,1.25894404]
["bitfinex","ETHUSD",1755617510469,4.501,4227.1,4226.3,0.45326135]
["bitfinex","ETHUSD",1755617510678,0.001,4227.3,4226.3,0.45326135]
["bitfinex","ETHUSD",1755617510975,0.001,4227.3,4226.3,0.4296]
["bitfinex","ETHUSD",1755617511182,4.5,4227.2,4226.4,0.1841328]
["bitfinex","ETHUSD",1755617511474,4.499,4227.2,4226.5,0.02366023]
["bitfinex","ETHUSD",1755617511639,4.499,4227.2,4226.5,1.28260427]
["bitfinex","ETHUSD",1755617511841,4.499,4227.2,4226.5,0.02366023]
["bitfinex","ETHUSD",1755617512034,4.499,4227.2,4226.4,1.44307684]
["bitfinex","ETHUSD",1755617512269,4.499,4227.2,4226.5,0.14430768]
["bitfinex","ETHUSD",1755617512441,4.499,4227.2,4226.1,0.76928391]
["bitfinex","ETHUSD",1755617512442,4.499,4227.2,4226.2,1.25894404]
["bitfinex","ETHUSD",1755617512642,4.499,4227.2,4226.1,0.15278391]
["bitfinex","ETHUSD",1755617512843,4.499,4227.2,4225.8,1.41394404]
["bitfinex","ETHUSD",1755617513072,4.9353,4227.2,4225.8,0.155]
["bitfinex","ETHUSD",1755617513665,4.482,4227.1,4225.9,0.02366359]
["bitfinex","ETHUSD",1755617513861,0.9583,4227.3,4225.9,0.02366359]
["bitfinex","ETHUSD",1755617514060,4.477,4227.2,4225.9,0.02366359]
["bitfinex","ETHUSD",1755617514376,4.477,4227.2,4225.9,0.20769]
["bitfinex","ETHUSD",1755617514377,4.9133,4227.2,4225.9,0.20769]
["bitfinex","ETHUSD",1755617514674,4.9133,4227.2,4225.8,0.155]
["bitfinex","ETHUSD",1755617514675,1.3936,4227.1,4225.8,0.155]
["bitfinex","ETHUSD",1755617515040,4.472,4227.0,4225.8,0.155]
["bitfinex","ETHUSD",1755617515442,1.3936,4226.9,4225.8,0.155]
["bitfinex","ETHUSD",1755617515973,1.3936,4226.8,4225.8,0.155]
["bitfinex","ETHUSD",1755617516142,1.98016,4226.7,4225.8,0.155]
["bitfinex","ETHUSD",1755617516540,1.3936,4226.6,4225.8,0.155]
["bitfinex","ETHUSD",1755617516940,4.466,4226.5,4225.8,0.155]
["bitfinex","ETHUSD",1755617517177,4.461,4226.4,4225.9,0.02366359]
["bitfinex","ETHUSD",1755617517483,4.461,4226.3,4225.9,0.02366359]
["bitfinex","ETHUSD",1755617517784,0.1184,4226.2,4225.9,0.02366359]
["bitfinex","ETHUSD",1755617518145,4.457,4226.1,4225.9,0.02366359]
["bitfinex","ETHUSD",1755617518345,4.4562,4226.1,4225.9,0.02366359]
["bitfinex","ETHUSD",1755617518586,4.442,4226.0,4225.9,0.02366359]
["bitfinex","ETHUSD",1755617518773,0.1184,4226.4,4225.8,0.2744]
["bitfinex","ETHUSD",1755617518970,4.45,4226.3,4225.8,0.2744]
["bitfinex","ETHUSD",1755617520282,4.44,4226.3,4225.8,0.2744]
["bitfinex","ETHUSD",1755617520504,4.442,4226.2,4225.9,0.02366359]
["bitfinex","ETHUSD",1755617520795,0.1184,4226.4,4225.9,0.48516359]
["bitfinex","ETHUSD",1755617520987,4.439,4226.2,4225.9,0.48516359]
["bitfinex","ETHUSD",1755617521190,4.435,4226.2,4225.9,0.48516359]
["bitfinex","ETHUSD",1755617521391,4.434,4226.4,4226.1,0.1184]
["bitfinex","ETHUSD",1755617521607,4.434,4226.4,4225.8,0.156]
["bitfinex","ETHUSD",1755617521608,1.3936,4226.3,4225.8,0.156]
["bitfinex","ETHUSD",1755617521813,0.1184,4226.0,4225.8,0.156]
["bitfinex","ETHUSD",1755617522098,1.3936,4225.9,4225.8,0.156]
["bitfinex","ETHUSD",1755617522658,1.3836,4225.9,4225.8,0.156]
["bitfinex","ETHUSD",1755617523316,4.424,4225.9,4225.8,0.156]
["bitfinex","ETHUSD",1755617523680,0.1084,4226.0,4225.8,0.156]
["bitfinex","ETHUSD",1755617523894,4.422,4225.9,4225.8,0.156]
["bitfinex","ETHUSD",1755617524093,0.1184,4226.3,4225.8,0.156]
["bitfinex","ETHUSD",1755617524397,4.416,4226.2,4225.8,0.156]
["bitfinex","ETHUSD",1755617524814,4.416,4226.1,4225.8,0.156]
["bitfinex","ETHUSD",1755617525680,0.1184,4226.3,4225.8,0.156]
["bitfinex","ETHUSD",1755617525920,0.9593,4226.8,4225.9,0.48866359]
["bitfinex","ETHUSD",1755617526220,0.1184,4226.6,4226.0,0.1184]
["bitfinex","ETHUSD",1755617526802,1.3936,4226.5,4225.9,0.465]
["bitfinex","ETHUSD",1755617527004,0.1184,4226.1,4225.9,0.465]
["bitfinex","ETHUSD",1755617527218,5.7966,4226.0,4225.9,0.465]
["bitfinex","ETHUSD",1755617527419,5.7866,4226.0,4225.9,0.465]
["bitfinex","ETHUSD",1755617530600,5.7866,4226.0,4225.8,0.156]
["bitfinex","ETHUSD",1755617530888,1.3936,4225.9,4225.8,0.156]
["bitfinex","ETHUSD",1755617531595,0.9573,4225.9,4225.8,0.156]
["bitfinex","ETHUSD",1755617531917,4.374,4225.9,4225.8,0.156]
["bitfinex","ETHUSD",1755617532512,4.371,4225.9,4225.8,0.156]
["bitfinex","ETHUSD",1755617532908,5.7646,4225.9,4225.8,0.156]
["bitfinex","ETHUSD",1755617533611,6.3529,4225.9,4225.8,0.156]
["bitfinex","ETHUSD",1755617533927,5.7646,4225.9,4225.8,0.156]
["bitfinex","ETHUSD",1755617534692,5.4467,4225.9,4225.8,0.156]
["bitfinex","ETHUSD",1755617535020,5.883,4225.9,4225.8,0.156]
["bitfinex","ETHUSD",1755617535790,4.4894,4225.9,4225.8,0.156]
["bitfinex","ETHUSD",1755617536093,0.1184,4225.9,4225.8,0.156]
["bitfinex","ETHUSD",1755617536294,4.4684,4225.9,4225.8,0.156]
["bitfinex","ETHUSD",1755617536506,5.4257,4225.9,4225.8,0.156]
["bitfinex","ETHUSD",1755617536724,1.512,4225.9,4225.8,0.156]
["bitfinex","ETHUSD",1755617536928,5.862,4225.9,4225.8,0.156]
["bitfinex","ETHUSD",1755617537124,6.4482,4225.9,4225.8,0.156]
["bitfinex","ETHUSD",1755617537701,1.0757,4225.9,4225.8,0.156]
["bitfinex","ETHUSD",1755617538031,4.4584,4225.9,4225.8,0.156]
["bitfinex","ETHUSD",1755617538526,5.4157,4225.9,4225.8,0.156]
["bitfinex","ETHUSD",1755617539124,0.1184,4225.9,4225.8,0.156]
["bitfinex","ETHUSD",1755617539327,4.4504,4225.9,4225.8,0.156]
["bitfinex","ETHUSD",1755617540707,5.843,4225.9,4225.8,0.156]
["bitfinex","ETHUSD",1755617541319,6.4265,4225.9,4225.8,0.156]
["bitfinex","ETHUSD",1755617542033,6.4215,4225.9,4225.8,0.156]
["bitfinex","ETHUSD",1755617542189,1.5102,4225.9,4225.8,0.156]
["bitfinex","ETHUSD",1755617542394,5.4027,4225.9,4225.8,0.156]
["bitfinex","ETHUSD",1755617542596,4.4454,4225.9,4225.8,0.156]
["bitfinex","ETHUSD",1755617543217,0.1184,4225.9,4225.8,0.156]
["bitfinex","ETHUSD",1755617543530,4.4454,4225.9,4225.8,0.156]
["bitfinex","ETHUSD",1755617544092,5.3969,4225.9,4225.8,0.156]
["bitfinex","ETHUSD",1755617544395,5.8524,4225.9,4225.8,0.621]
["bitfinex","ETHUSD",1755617544618,4.4454,4225.9,4225.8,0.621]
["bitfinex","ETHUSD",1755617544807,4.4444,4225.9,4225.8,0.621]
["bitfinex","ETHUSD",1755617545235,0.1174,4225.9,4225.8,0.621]
["bitfinex","ETHUSD",1755617545435,4.4444,4225.9,4225.8,0.621]
["bitfinex","ETHUSD",1755617545595,5.8514,4225.9,4225.8,0.621]
["bitfinex","ETHUSD",1755617545795,6.43654,4225.9,4225.8,0.621]
["bitfinex","ETHUSD",1755617548608,6.43654,4225.9,4225.8,0.156]
["bitfinex","ETHUSD",1755617549630,0.66,4225.5,4224.9,0.001]
["bitfinex","ETHUSD",1755617549834,17.07260073,4225.0,4222.8,0.33577138]
["bitfinex","ETHUSD",1755617550018,4.986,4224.9,4222.8,0.155]
["bitfinex","ETHUSD",1755617550218,1.79154715,4224.8,4222.8,0.155]
["bitfinex","ETHUSD",1755617550421,4.326,4224.7,4223.0,0.4277]
["bitfinex","ETHUSD",1755617550742,5.733,4224.7,4223.0,0.4277]
["bitfinex","ETHUSD",1755617550948,1.407,4224.6,4222.8,0.155]
["bitfinex","ETHUSD",1755617551842,1.407,4224.6,4222.8,0.5827]
["bitfinex","ETHUSD",1755617552343,2.067,4224.6,4222.8,0.5827]
["bitfinex","ETHUSD",1755617552543,2.65214,4224.6,4222.8,0.5827]
["bitfinex","ETHUSD",1755617553054,2.65214,4224.6,4223.5,0.4277]
["bitfinex","ETHUSD",1755617553055,4.91114,4224.6,4223.5,0.4277]
["bitfinex","ETHUSD",1755617553231,6.31814,4224.6,4223.1,0.768]
["bitfinex","ETHUSD",1755617553403,1.53664,4224.6,4223.5,0.4277]
["bitfinex","ETHUSD",1755617553607,6.6405,4225.4,4224.1,0.4277]
["bitfinex","ETHUSD",1755617554047,4.326,4225.3,4224.1,0.4277]
["bitfinex","ETHUSD",1755617554541,4.326,4225.2,4224.1,0.4277]
["bitfinex","ETHUSD",1755617555346,6.6405,4225.4,4222.8,0.155]
["bitfinex","ETHUSD",1755617555347,4.326,4225.1,4222.8,0.155]
["bitfinex","ETHUSD",1755617555550,46.41260073,4225.0,4222.9,0.4277]
["bitfinex","ETHUSD",1755617555706,0.66,4224.9,4222.9,0.4277]
["bitfinex","ETHUSD",1755617555912,0.66,4224.7,4222.9,0.4277]
["bitfinex","ETHUSD",1755617556136,1.407,4224.8,4223.3,0.4277]
["bitfinex","ETHUSD",1755617556321,4.326,4224.7,4223.6,0.4277]
["bitfinex","ETHUSD",1755617556626,5.733,4224.7,4223.2,0.4277]
["bitfinex","ETHUSD",1755617556918,1.9803,4224.6,4223.2,0.4277]
["bitfinex","ETHUSD",1755617557120,1.9803,4224.6,4224.5,0.466]
["bitfinex","ETHUSD",1755617557504,5.733,4224.6,4224.5,0.466]
["bitfinex","ETHUSD",1755617557705,4.326,4224.6,4224.5,0.466]
["bitfinex","ETHUSD",1755617558017,0.4555,4225.1,4224.5,0.466]
["bitfinex","ETHUSD",1755617558222,4.326,4225.0,4224.5,0.466]
["bitfinex","ETHUSD",1755617558416,5.2775,4225.0,4224.5,0.466]
["bitfinex","ETHUSD",1755617558622,0.5733,4224.9,4224.5,0.466]
["bitfinex","ETHUSD",1755617558935,4.325,4224.8,4224.5,0.466]
["bitfinex","ETHUSD",1755617559611,0.1184,4224.6,4224.5,0.466]
["bitfinex","ETHUSD",1755617561428,4.4434,4224.6,4224.5,0.466]
["bitfinex","ETHUSD",1755617561831,5.8504,4224.6,4224.5,0.466]
["bitfinex","ETHUSD",1755617562032,6.43544,4224.6,4224.5,0.466]
["bitfinex","ETHUSD",1755617562448,7.09544,4224.6,4224.5,0.466]
["bitfinex","ETHUSD",1755617563332,7.09544,4224.6,4224.5,0.001]
["bitfinex","ETHUSD",1755617564059,6.43544,4224.6,4224.5,0.001]
["bitfinex","ETHUSD",1755617564266,5.97894,4224.6,4224.5,0.001]
["bitfinex","ETHUSD",1755617564456,0.70264,4224.6,4224.5,0.001]
["bitfinex","ETHUSD",1755617564632,4.4416,4224.6,4224.5,0.001]
["bitfinex","ETHUSD",1755617564834,5.3931,4224.6,4224.5,0.001]
["bitfinex","ETHUSD",1755617565034,5.8486,4224.6,4224.5,0.001]
["bitfinex","ETHUSD",1755617565570,0.1176,4224.6,4224.5,0.001]
["bitfinex","ETHUSD",1755617565753,4.4416,4224.6,4224.5,0.001]
["bitfinex","ETHUSD",1755617566267,0.56176,4224.6,4224.5,0.001]
["bitfinex","ETHUSD",1755617566466,4.4416,4224.6,4224.5,0.001]
["bitfinex","ETHUSD",1755617566761,5.3931,4224.6,4224.5,0.001]
["bitfinex","ETHUSD",1755617566962,0.1176,4224.6,4224.5,0.001]
["bitfinex","ETHUSD",1755617567162,4.4414,4224.6,4224.5,0.001]
["bitfinex","ETHUSD",1755617567865,0.1184,4224.6,4224.5,0.001]
["bitfinex","ETHUSD",1755617568040,4.4414,4224.6,4224.5,0.001]
["bitfinex","ETHUSD",1755617568370,4.88554,4224.6,4224.5,0.001]
["bitfinex","ETHUSD",1755617568572,6.29254,4224.6,4224.5,0.001]
["bitfinex","ETHUSD",1755617569443,6.95254,4224.6,4224.5,0.001]
["bitfinex","ETHUSD",1755617569656,0.66,4224.5,4223.8,0.155]
["bitfinex","ETHUSD",1755617569858,21.36356543,4224.1,4223.8,0.155]
["bitfinex","ETHUSD",1755617570167,27.61811258,4224.1,4223.8,0.155]
["bitfinex","ETHUSD",1755617570363,23.94897816,4224.1,4223.8,0.155]
["bitfinex","ETHUSD",1755617570538,24.90047816,4224.1,4223.8,0.155]
["bitfinex","ETHUSD",1755617570745,24.24047816,4224.1,4223.8,0.155]
["bitfinex","ETHUSD",1755617571477,2.05094715,4224.1,4223.8,0.155]
["bitfinex","ETHUSD",1755617571678,4.4404,4224.1,4223.8,0.155]
["bitfinex","ETHUSD",1755617571845,17.49443101,4224.1,4223.8,0.155]
["bitfinex","ETHUSD",1755617572042,22.27173101,4224.1,4223.8,0.155]
["bitfinex","ETHUSD",1755617572242,22.27073101,4224.1,4223.8,0.155]
["bitfinex","ETHUSD",1755617572542,17.49443101,4224.1,4223.8,0.155]
["bitfinex","ETHUSD",1755617572743,22.71537411,4224.1,4223.8,0.155]
["bitfinex","ETHUSD",1755617572957,24.08617411,4224.1,4223.8,0.155]
["bitfinex","ETHUSD",1755617574780,24.3074959,4224.1,4223.8,0.155]
["bitfinex","ETHUSD",1755617575089,0.66,4224.0,4223.8,0.155]
["bitfinex","ETHUSD",1755617575379,35.54224405,4223.9,4223.8,0.155]
["bitfinex","ETHUSD",1755617575681,35.54224405,4223.9,4223.2,0.001]
["bitfinex","ETHUSD",1755617575682,3.66,4223.8,4223.2,0.001]
["bitfinex","ETHUSD",1755617575992,0.66,4223.0,4220.5,0.4566]
["bitfinex","ETHUSD",1755617576149,16.46053101,4222.2,4220.2,0.73]
["bitfinex","ETHUSD",1755617576343,0.1184,4221.9,4220.8,0.6116]
["bitfinex","ETHUSD",1755617576551,4.4384,4221.9,4221.2,0.4566]
["bitfinex","ETHUSD",1755617576975,4.4384,4221.9,4220.9,0.4566]
["bitfinex","ETHUSD",1755617577242,5.03919007,4221.9,4220.9,0.4566]
["bitfinex","ETHUSD",1755617577765,5.03919007,4221.9,4221.0,0.4566]
["bitfinex","ETHUSD",1755617577971,0.71919007,4221.9,4221.0,0.4566]
["bitfinex","ETHUSD",1755617578166,0.71919007,4221.9,4220.8,0.155]
["bitfinex","ETHUSD",1755617578167,4.59435007,4221.9,4221.3,0.4566]
["bitfinex","ETHUSD",1755617578404,4.59435007,4221.9,4220.8,0.6116]
["bitfinex","ETHUSD",1755617578877,4.47595007,4221.9,4220.8,0.6116]
["bitfinex","ETHUSD",1755617579180,5.39145007,4221.9,4220.8,0.6116]
["bitfinex","ETHUSD",1755617579381,4.47595007,4221.9,4220.8,0.6116]
["bitfinex","ETHUSD",1755617579884,5.39145007,4221.9,4220.8,0.6116]
["bitfinex","ETHUSD",1755617580048,6.50675007,4221.9,4220.8,0.155]
["bitfinex","ETHUSD",1755617580761,6.05145007,4221.9,4220.8,0.155]
["bitfinex","ETHUSD",1755617581242,4.47595007,4221.9,4220.8,0.155]
["bitfinex","ETHUSD",1755617581448,5.13595007,4221.9,4220.8,0.155]
["bitfinex","ETHUSD",1755617581670,6.50675007,4221.9,4220.8,0.155]
["bitfinex","ETHUSD",1755617582260,6.05145007,4221.9,4220.8,0.155]
["bitfinex","ETHUSD",1755617582748,6.05145007,4221.9,4220.9,0.4566]
["bitfinex","ETHUSD",1755617582749,4.47595007,4221.9,4220.9,0.4566]
["bitfinex","ETHUSD",1755617583177,4.47495007,4221.9,4220.9,0.4566]
["bitfinex","ETHUSD",1755617583547,4.47495007,4221.9,4220.8,0.155]
["bitfinex","ETHUSD",1755617583755,0.66,4222.5,4221.8,0.6116]
["bitfinex","ETHUSD",1755617584084,4.318,4222.4,4221.8,0.6116]
["bitfinex","ETHUSD",1755617584385,4.318,4222.3,4221.8,0.6116]
["bitfinex","ETHUSD",1755617584588,16.91583101,4223.2,4221.8,0.6116]
["bitfinex","ETHUSD",1755617584794,4.317,4222.8,4221.9,0.4566]
["bitfinex","ETHUSD",1755617585090,5.85454018,4222.9,4221.9,0.4566]
["bitfinex","ETHUSD",1755617585274,4.317,4222.8,4222.0,0.75368545]
["bitfinex","ETHUSD",1755617585476,4.317,4222.8,4222.1,0.4566]
["bitfinex","ETHUSD",1755617587372,4.3162,4222.8,4222.1,0.4566]
["bitfinex","ETHUSD",1755617588095,5.693,4222.9,4222.1,0.4566]
["bitfinex","ETHUSD",1755617588691,0.1184,4222.3,4222.2,0.72728433]
["bitfinex","ETHUSD",1755617588879,0.1184,4222.3,4222.2,0.7036]
["bitfinex","ETHUSD",1755617588880,4.4334,4222.3,4222.2,0.7036]
["bitfinex","ETHUSD",1755617589080,0.1184,4222.3,4222.2,1.1602]
["bitfinex","ETHUSD",1755617589301,4.4334,4222.3,4222.2,1.1602]
["bitfinex","ETHUSD",1755617589771,0.1184,4222.3,4222.2,1.1602]
["bitfinex","ETHUSD",1755617589962,4.4334,4222.3,4222.2,1.1602]
["bitfinex","ETHUSD",1755617590997,0.1184,4222.3,4222.2,1.1602]
["bitfinex","ETHUSD",1755617591492,4.4324,4222.3,4222.2,1.1602]
["bitfinex","ETHUSD",1755617591694,4.314,4222.3,4222.2,1.1602]
["bitfinex","ETHUSD",1755617592392,4.313,4222.3,4222.2,1.1602]
["bitfinex","ETHUSD",1755617592555,4.281,4222.3,4222.2,0.4566]
["bitfinex","ETHUSD",1755617592760,4.281,4222.3,4222.2,1.1602]
["bitfinex","ETHUSD",1755617594191,4.281,4222.3,4222.2,0.4566]
["bitfinex","ETHUSD",1755617594516,4.281,4222.3,4222.2,1.1602]
["bitfinex","ETHUSD",1755617594806,4.281,4222.3,4222.2,1.44348855]
["bitfinex","ETHUSD",1755617595160,4.311,4222.3,4222.2,1.44348855]
["bitfinex","ETHUSD",1755617595599,4.311,4222.3,4222.2,0.73988855]
["bitfinex","ETHUSD",1755617595786,4.311,4222.3,4222.2,0.4566]
["bitfinex","ETHUSD",1755617596172,4.311,4222.3,4221.9,0.1184]
["bitfinex","ETHUSD",1755617596380,4.311,4222.3,4221.9,0.575]
["bitfinex","ETHUSD",1755617597082,4.311,4222.3,4221.9,0.4566]
["bitfinex","ETHUSD",1755617597599,0.1184,4222.1,4221.8,0.156]
["bitfinex","ETHUSD",1755617598194,0.1184,4222.1,4221.8,0.6126]
["bitfinex","ETHUSD",1755617598876,0.1184,4222.1,4221.8,0.156]
["bitfinex","ETHUSD",1755617599709,1.3708,4222.0,4221.8,0.156]
["bitfinex","ETHUSD",1755617600001,0.1184,4222.1,4221.8,0.156]
["bitfinex","ETHUSD",1755617600362,4.307,4222.0,4221.8,0.156]
["bitfinex","ETHUSD",1755617600910,4.307,4221.9,4221.8,0.156]
["bitfinex","ETHUSD",1755617601987,5.2303,4221.9,4221.8,0.156]
["bitfinex","ETHUSD",1755617602704,4.307,4221.9,4221.8,0.156]
["bitfinex","ETHUSD",1755617602869,0.1184,4222.0,4221.8,0.156]
["bitfinex","ETHUSD",1755617603065,4.306,4221.9,4221.8,0.156]
["bitfinex","ETHUSD",1755617604018,4.74844,4221.9,4221.8,0.156]
["bitfinex","ETHUSD",1755617604207,6.14074,4221.9,4221.8,0.156]
["bitfinex","ETHUSD",1755617606308,6.13774,4221.9,4221.8,0.156]
["bitfinex","ETHUSD",1755617606709,5.66874,4221.9,4221.8,0.156]
["bitfinex","ETHUSD",1755617607030,1.3923,4221.9,4221.8,0.156]
["bitfinex","ETHUSD",1755617607266,5.6943,4221.9,4221.8,0.156]
["bitfinex","ETHUSD",1755617607539,26.29299432,4221.9,4221.8,0.156]
["bitfinex","ETHUSD",1755617607833,5.6943,4221.9,4221.8,0.156]
["bitfinex","ETHUSD",1755617608643,0.66,4221.8,4221.3,0.001]
["bitfinex","ETHUSD",1755617608812,24.89869432,4221.7,4221.3,0.001]
["bitfinex","ETHUSD",1755617609000,1.3923,4221.7,4221.3,0.001]
["bitfinex","ETHUSD",1755617609206,5.6923,4221.6,4221.3,0.001]
["bitfinex","ETHUSD",1755617609603,21.99099432,4221.5,4221.3,0.001]
["bitfinex","ETHUSD",1755617609833,1.65225715,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1755617610138,3.04455715,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1755617610341,2.57555715,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1755617610503,5.2215,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1755617611210,0.9225,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1755617611626,5.2215,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1755617611827,5.2205,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1755617612002,0.9225,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1755617612199,5.2205,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1755617612450,4.298,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1755617612653,0.9233,4221.9,4221.3,0.001]
["bitfinex","ETHUSD",1755617612834,1.3923,4222.4,4221.3,0.001]
["bitfinex","ETHUSD",1755617613011,4.298,4222.3,4221.3,0.001]
["bitfinex","ETHUSD",1755617613335,5.6903,4222.3,4221.3,0.001]
["bitfinex","ETHUSD",1755617613550,20.59869432,4222.0,4221.3,0.001]
["bitfinex","ETHUSD",1755617613842,4.298,4221.9,4221.3,0.001]
["bitfinex","ETHUSD",1755617614003,4.767,4221.9,4221.3,0.001]
["bitfinex","ETHUSD",1755617614211,5.6903,4221.9,4221.3,0.001]
["bitfinex","ETHUSD",1755617614747,4.297,4221.8,4221.3,0.001]
["bitfinex","ETHUSD",1755617616027,21.99099432,4221.7,4221.3,0.001]
["bitfinex","ETHUSD",1755617616426,1.3923,4221.6,4221.3,0.001]
["bitfinex","ETHUSD",1755617616621,4.295,4221.5,4221.3,0.001]
["bitfinex","ETHUSD",1755617616826,5.6873,4221.5,4221.3,0.001]
["bitfinex","ETHUSD",1755617617038,1.3923,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1755617617445,1.5107,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1755617618624,2.1707,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1755617619274,2.1707,4221.4,4221.3,0.466]
["bitfinex","ETHUSD",1755617622755,0.66,4221.2,4220.8,0.155]
["bitfinex","ETHUSD",1755617622937,21.37709432,4220.9,4220.8,0.155]
["bitfinex","ETHUSD",1755617623259,27.07309432,4220.9,4220.8,0.155]
["bitfinex","ETHUSD",1755617623592,28.46539432,4220.9,4220.8,0.155]
["bitfinex","ETHUSD",1755617623772,27.80539432,4220.9,4220.8,0.155]
["bitfinex","ETHUSD",1755617624745,32.09539432,4220.9,4220.8,0.155]
["bitfinex","ETHUSD",1755617625759,27.80539432,4220.9,4220.8,0.155]
["bitfinex","ETHUSD",1755617625930,30.70109432,4220.9,4220.8,0.155]
["bitfinex","ETHUSD",1755617626141,26.41309432,4220.9,4220.8,0.155]
["bitfinex","ETHUSD",1755617626347,30.70109432,4220.9,4220.8,0.155]
["bitfinex","ETHUSD",1755617626740,30.70009432,4220.9,4220.8,0.155]
["bitfinex","ETHUSD",1755617627430,10.1004,4220.9,4220.8,0.155]
["bitfinex","ETHUSD",1755617627951,5.8144,4220.9,4220.8,0.155]
["bitfinex","ETHUSD",1755617628137,10.1004,4220.9,4220.8,0.155]
["bitfinex","ETHUSD",1755617629069,5.8144,4220.9,4220.8,0.155]
["bitfinex","ETHUSD",1755617629278,10.1004,4220.9,4220.8,0.155]
["bitfinex","ETHUSD",1755617629479,5.8144,4220.9,4220.8,0.155]
["bitfinex","ETHUSD",1755617629635,5.8144,4220.9,4220.8,0.5995]
["bitfinex","ETHUSD",1755617629840,5.8144,4220.9,4220.8,1.2719]
["bitfinex","ETHUSD",1755617629841,10.0984,4220.9,4220.8,1.2719]
["bitfinex","ETHUSD",1755617630042,10.0984,4220.9,4220.8,1.39919]
["bitfinex","ETHUSD",1755617630242,0.157,4222.8,4221.0,0.66]
["bitfinex","ETHUSD",1755617630652,4.284,4222.6,4221.1,1.1169]
["bitfinex","ETHUSD",1755617630981,4.284,4222.6,4221.2,1.1169]
["bitfinex","ETHUSD",1755617631178,4.284,4222.6,4221.3,1.109]
["bitfinex","ETHUSD",1755617631347,4.7283,4222.6,4221.3,0.6724]
["bitfinex","ETHUSD",1755617631541,4.7283,4222.6,4221.4,0.4366]
["bitfinex","ETHUSD",1755617632854,0.4443,4222.6,4221.4,0.4366]
["bitfinex","ETHUSD",1755617633048,4.282,4222.5,4221.5,0.02368826]
["bitfinex","ETHUSD",1755617633244,4.282,4222.5,4221.6,0.4366]
["bitfinex","ETHUSD",1755617633445,4.2812,4222.5,4221.7,0.02368714]
["bitfinex","ETHUSD",1755617633644,0.157,4222.8,4221.7,0.02368714]
["bitfinex","ETHUSD",1755617633945,0.157,4222.8,4221.8,0.46028657]
["bitfinex","ETHUSD",1755617634179,4.281,4222.6,4221.8,0.4366]
["bitfinex","ETHUSD",1755617634359,0.157,4222.8,4221.8,0.4366]
["bitfinex","ETHUSD",1755617634546,4.28,4222.5,4221.9,0.02368601]
["bitfinex","ETHUSD",1755617634753,4.28,4222.5,4222.0,0.4366]
["bitfinex","ETHUSD",1755617634956,4.28,4222.4,4222.1,1.13268489]
["bitfinex","ETHUSD",1755617635156,4.279,4222.3,4222.2,0.4366]
["bitfinex","ETHUSD",1755617635749,4.279,4222.3,4222.2,1.109]
["bitfinex","ETHUSD",1755617637183,4.279,4222.3,4221.3,0.4366]
["bitfinex","ETHUSD",1755617637793,5.1712,4222.3,4220.9,0.6724]
["bitfinex","ETHUSD",1755617638088,20.59869432,4222.2,4220.9,0.4366]
["bitfinex","ETHUSD",1755617638290,0.467,4222.1,4220.4,0.6724]
["bitfinex","ETHUSD",1755617638609,1.3592,4222.1,4220.5,0.4376]
["bitfinex","ETHUSD",1755617638753,1.3592,4222.1,4220.6,0.02369331]
["bitfinex","ETHUSD",1755617638959,1.3592,4222.1,4220.9,0.02369162]
["bitfinex","ETHUSD",1755617638960,4.276,4222.0,4220.9,0.02369162]
["bitfinex","ETHUSD",1755617639276,4.276,4222.0,4220.8,0.5916]
["bitfinex","ETHUSD",1755617639484,4.276,4222.0,4220.8,0.5926]
["bitfinex","ETHUSD",1755617640070,4.276,4222.0,4220.9,0.02369162]
["bitfinex","ETHUSD",1755617640456,4.276,4222.0,4220.8,0.5926]
["bitfinex","ETHUSD",1755617640457,0.1184,4221.0,4220.8,0.5926]
["bitfinex","ETHUSD",1755617640795,0.8922,4222.1,4220.8,0.5926]
["bitfinex","ETHUSD",1755617641087,0.1184,4221.4,4220.9,1.109]
["bitfinex","ETHUSD",1755617641392,4.273,4221.3,4221.0,1.24734]
["bitfinex","ETHUSD",1755617641592,4.273,4221.3,4221.1,0.4366]
["bitfinex","ETHUSD",1755617641894,0.002,4222.3,4221.2,1.109]
["bitfinex","ETHUSD",1755617642056,0.1184,4221.7,4221.2,1.109]
["bitfinex","ETHUSD",1755617642257,4.272,4221.6,4221.3,0.573174]
["bitfinex","ETHUSD",1755617642456,0.1184,4221.7,4221.4,0.4366]
["bitfinex","ETHUSD",1755617642781,4.272,4221.6,4221.5,0.02368826]
["bitfinex","ETHUSD",1755617643088,4.272,4221.6,4221.5,0.6724]
["bitfinex","ETHUSD",1755617643495,4.272,4221.6,4221.3,0.136574]
["bitfinex","ETHUSD",1755617643698,4.272,4221.6,4221.1,0.1184]
["bitfinex","ETHUSD",1755617643857,0.1184,4221.3,4220.8,0.156]
["bitfinex","ETHUSD",1755617644204,20.60069432,4222.3,4221.3,3.0]
["bitfinex","ETHUSD",1755617644205,0.002,4222.3,4221.3,3.0]
["bitfinex","ETHUSD",1755617644359,4.27,4222.2,4222.0,3.0]
["bitfinex","ETHUSD",1755617644562,4.27,4222.2,4222.1,1.109]
["bitfinex","ETHUSD",1755617644871,4.27,4222.2,4222.1,6.47113963]
["bitfinex","ETHUSD",1755617645076,0.002,4222.3,4222.2,3.0]
["bitfinex","ETHUSD",1755617645400,4.271,4222.3,4222.2,0.4366]
["bitfinex","ETHUSD",1755617645566,4.271,4222.3,4222.2,1.109]
["bitfinex","ETHUSD",1755617646119,4.271,4222.3,4222.2,1.91108433]
["bitfinex","ETHUSD",1755617646273,0.002,4222.3,4222.2,4.27322396]
["bitfinex","ETHUSD",1755617646689,0.002,4223.2,4222.3,0.66]
["bitfinex","ETHUSD",1755617646979,4.267,4222.9,4222.6,3.7784]
["bitfinex","ETHUSD",1755617647170,0.002,4223.2,4222.6,3.80208209]
["bitfinex","ETHUSD",1755617647372,4.267,4223.1,4222.6,4.87988209]
["bitfinex","ETHUSD",1755617647574,4.269,4223.2,4222.6,7.21833963]
["bitfinex","ETHUSD",1755617647798,0.002,4223.2,4222.6,7.21833963]
["bitfinex","ETHUSD",1755617648000,0.002,4223.2,4223.1,24.37709432]
["bitfinex","ETHUSD",1755617648483,0.002,4223.2,4223.1,25.33649432]
["bitfinex","ETHUSD",1755617651775,0.002,4223.2,4223.1,25.43139432]
["bitfinex","ETHUSD",1755617651997,0.002,4223.2,4223.1,27.79353395]
["bitfinex","ETHUSD",1755617654720,0.002,4223.2,4223.1,27.97459467]
["bitfinex","ETHUSD",1755617656512,0.0012,4223.2,4223.1,5.63810035]
["bitfinex","ETHUSD",1755617656711,0.0012,4223.2,4223.1,3.93596072]
["bitfinex","ETHUSD",1755617657795,0.0012,4223.2,4223.1,3.84106072]
["bitfinex","ETHUSD",1755617658124,1.3604,4223.2,4222.2,2.36213963]
["bitfinex","ETHUSD",1755617658287,1.3592,4223.1,4222.4,0.094922]
["bitfinex","ETHUSD",1755617658490,1.3592,4223.1,4223.0,0.1184]
["bitfinex","ETHUSD",1755617658704,1.3592,4223.1,4222.7,0.1184]
["bitfinex","ETHUSD",1755617659030,5.1462,4223.0,4222.7,0.1184]
["bitfinex","ETHUSD",1755617659323,4.254,4223.1,4222.8,0.02368096]
["bitfinex","ETHUSD",1755617659495,0.8922,4222.9,4222.8,0.02368096]
["bitfinex","ETHUSD",1755617659695,0.8922,4222.9,4221.7,3.0]
["bitfinex","ETHUSD",1755617659935,0.8922,4222.9,4222.5,0.1184]
["bitfinex","ETHUSD",1755617660147,0.8922,4222.9,4222.6,0.02368209]
["bitfinex","ETHUSD",1755617660724,0.8922,4222.8,4222.5,0.1184]
["bitfinex","ETHUSD",1755617660919,1.3592,4222.8,4222.5,0.1184]
["bitfinex","ETHUSD",1755617661159,1.376,4222.7,4222.0,0.66]
["bitfinex","ETHUSD",1755617661355,1.376,4222.7,4222.3,0.1184]
["bitfinex","ETHUSD",1755617661507,0.1184,4222.9,4222.4,0.02368321]
["bitfinex","ETHUSD",1755617661709,4.251,4223.0,4222.4,0.02368321]
["bitfinex","ETHUSD",1755617662046,4.251,4223.0,4222.6,0.1184]
["bitfinex","ETHUSD",1755617662213,4.251,4223.0,4222.7,0.02368153]
["bitfinex","ETHUSD",1755617662544,0.907,4222.9,4222.7,0.02368153]
["bitfinex","ETHUSD",1755617662714,0.907,4222.9,4222.6,0.1184]
["bitfinex","ETHUSD",1755617662922,5.156,4222.9,4222.6,0.1184]
["bitfinex","ETHUSD",1755617663134,5.156,4222.9,4222.7,0.02368153]
["bitfinex","ETHUSD",1755617663455,5.156,4222.9,4222.8,0.1184]
["bitfinex","ETHUSD",1755617663456,4.249,4222.9,4222.8,0.1184]
["bitfinex","ETHUSD",1755617663743,0.0012,4223.2,4222.8,0.1184]
["bitfinex","ETHUSD",1755617663951,0.0012,4223.2,4222.9,0.0236804]
["bitfinex","ETHUSD",1755617664108,4.248,4223.1,4222.9,0.0236804]
["bitfinex","ETHUSD",1755617664305,4.248,4223.1,4222.8,0.1184]
["bitfinex","ETHUSD",1755617664553,0.907,4223.0,4222.8,0.1184]
["bitfinex","ETHUSD",1755617664910,4.248,4223.1,4222.8,0.1184]
["bitfinex","ETHUSD",1755617665312,5.155,4223.1,4222.8,0.1184]
["bitfinex","ETHUSD",1755617665622,0.907,4223.0,4222.0,0.66]
["bitfinex","ETHUSD",1755617665824,0.907,4223.0,4222.4,0.1184]
["bitfinex","ETHUSD",1755617665825,1.376,4223.0,4222.4,0.1184]
["bitfinex","ETHUSD",1755617666171,0.5874,4222.9,4222.4,0.1184]
["bitfinex","ETHUSD",1755617666446,1.4944,4222.9,4222.4,0.1184]
["bitfinex","ETHUSD",1755617666619,0.0012,4223.2,4221.5,3.0]
["bitfinex","ETHUSD",1755617666809,5.2714,4223.1,4222.5,0.1184]
["bitfinex","ETHUSD",1755617668436,1.0254,4223.1,4222.5,0.1184]
["bitfinex","ETHUSD",1755617668634,4.244,4223.0,4222.6,0.02368209]
["bitfinex","ETHUSD",1755617668818,1.0254,4223.1,4222.5,0.1184]
["bitfinex","ETHUSD",1755617669017,4.243,4223.0,4222.5,0.1184]
["bitfinex","ETHUSD",1755617669337,5.15,4223.0,4222.5,0.1184]
["bitfinex","ETHUSD",1755617669521,4.243,4223.0,4222.5,0.1184]
["bitfinex","ETHUSD",1755617669723,1.376,4222.9,4221.8,1.04886051]
["bitfinex","ETHUSD",1755617669932,4.81706,4223.0,4221.8,0.155]
["bitfinex","ETHUSD",1755617670251,1.376,4222.8,4221.8,0.155]
["bitfinex","ETHUSD",1755617670445,1.4944,4222.7,4221.8,0.155]
["bitfinex","ETHUSD",1755617670663,0.1184,4221.9,4221.8,0.155]
["bitfinex","ETHUSD",1755617670813,4.3604,4221.9,4221.8,0.155]
["bitfinex","ETHUSD",1755617671019,5.7364,4221.9,4221.8,0.155]
["bitfinex","ETHUSD",1755617671349,1.4944,4221.9,4221.8,0.155]
["bitfinex","ETHUSD",1755617671538,5.2664,4221.9,4221.8,0.155]
["bitfinex","ETHUSD",1755617671733,5.7354,4221.9,4221.8,0.155]
["bitfinex","ETHUSD",1755617672041,4.241,4221.9,4221.8,0.155]
["bitfinex","ETHUSD",1755617672736,0.1184,4222.3,4221.8,0.155]
["bitfinex","ETHUSD",1755617672921,4.239,4222.2,4221.9,0.02368601]
["bitfinex","ETHUSD",1755617673711,4.239,4222.2,4221.8,0.155]
["bitfinex","ETHUSD",1755617673712,1.376,4222.1,4221.8,0.155]
["bitfinex","ETHUSD",1755617674031,4.239,4222.2,4221.8,0.155]
["bitfinex","ETHUSD",1755617674227,0.1184,4222.3,4221.8,0.155]
["bitfinex","ETHUSD",1755617674432,4.238,4222.1,4221.9,0.02368601]
["bitfinex","ETHUSD",1755617674832,5.692,4223.0,4222.0,0.66]
["bitfinex","ETHUSD",1755617675134,4.238,4222.9,4222.1,5.16742292]
["bitfinex","ETHUSD",1755617675437,4.238,4222.9,4222.4,0.1184]
["bitfinex","ETHUSD",1755617675637,5.8104,4223.0,4222.4,0.1184]
["bitfinex","ETHUSD",1755617675951,5.8104,4223.0,4222.5,0.68368265]
["bitfinex","ETHUSD",1755617676160,4.237,4222.9,4222.7,0.66]
["bitfinex","ETHUSD",1755617676331,4.237,4222.9,4222.8,0.02368096]
["bitfinex","ETHUSD",1755617676532,4.236,4223.1,4222.9,3.66]
["bitfinex","ETHUSD",1755617676857,4.236,4223.1,4223.0,0.02367984]
["bitfinex","ETHUSD",1755617677054,0.0012,4223.2,4223.1,3.66]
["bitfinex","ETHUSD",1755617677418,0.0012,4223.2,4223.1,4.7011]
["bitfinex","ETHUSD",1755617677611,0.0012,4223.2,4223.1,4.0875]
["bitfinex","ETHUSD",1755617677857,0.0012,4223.2,4223.1,6.44963963]
["bitfinex","ETHUSD",1755617678354,0.0012,4223.2,4223.1,7.15812963]
["bitfinex","ETHUSD",1755617678542,0.0012,4223.2,4223.1,6.54452963]
["bitfinex","ETHUSD",1755617680642,0.0012,4223.2,4223.1,7.15812963]
["bitfinex","ETHUSD",1755617681541,0.002,4223.3,4223.1,7.15812963]
["bitfinex","ETHUSD",1755617681763,0.002,4223.6,4223.3,3.66]
["bitfinex","ETHUSD",1755617681963,0.002,4223.6,4223.3,0.66]
["bitfinex","ETHUSD",1755617682270,0.002,4223.6,4223.3,1.7011]
["bitfinex","ETHUSD",1755617683680,0.002,4223.6,4223.3,0.66]
["bitfinex","ETHUSD",1755617684789,0.002,4223.6,4223.3,0.68367816]
["bitfinex","ETHUSD",1755617685006,0.002,4223.6,4223.3,3.04581779]
["bitfinex","ETHUSD",1755617685654,0.002,4223.6,4223.3,3.02213963]
["bitfinex","ETHUSD",1755617685887,0.0012,4223.4,4223.3,3.02213963]
["bitfinex","ETHUSD",1755617687379,0.9082,4223.4,4223.3,0.1184]
["bitfinex","ETHUSD",1755617687585,1.3772,4223.4,4223.3,0.1184]
["bitfinex","ETHUSD",1755617687771,0.9082,4223.4,4223.3,0.14207816]
["bitfinex","ETHUSD",1755617688115,1.3772,4223.4,4223.3,0.1184]
["bitfinex","ETHUSD",1755617688809,5.73712,4223.4,4222.4,0.18155297]
["bitfinex","ETHUSD",1755617689009,0.1184,4223.2,4222.6,0.1184]
["bitfinex","ETHUSD",1755617689173,1.376,4223.1,4222.6,0.1184]
["bitfinex","ETHUSD",1755617689377,0.1184,4223.2,4222.8,0.001]
["bitfinex","ETHUSD",1755617689574,1.376,4223.0,4222.8,0.001]
["bitfinex","ETHUSD",1755617689775,0.26784,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1755617690277,1.4944,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1755617690473,5.596,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1755617691198,5.595,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1755617691415,5.126,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1755617691612,0.1184,4223.0,4222.8,0.001]
["bitfinex","ETHUSD",1755617691927,5.1236,4223.4,4222.9,0.1184]
["bitfinex","ETHUSD",1755617692220,0.0012,4223.4,4223.1,0.66]
["bitfinex","ETHUSD",1755617692394,0.0012,4223.4,4223.3,0.1184]
["bitfinex","ETHUSD",1755617696100,0.0012,4223.4,4223.3,0.14207816]
["bitfinex","ETHUSD",1755617696533,0.0012,4223.4,4223.3,0.1184]
["bitfinex","ETHUSD",1755617696929,0.0012,4223.4,4223.3,0.14207816]
["bitfinex","ETHUSD",1755617697248,0.0012,4223.4,4223.3,0.52228598]
["bitfinex","ETHUSD",1755617697402,0.0012,4223.4,4223.3,1.18228598]
["bitfinex","ETHUSD",1755617700353,1.358,4223.4,4223.3,0.1184]
["bitfinex","ETHUSD",1755617700509,1.358,4223.4,4223.1,0.157]
["bitfinex","ETHUSD",1755617700714,1.358,4223.4,4222.4,0.001]
["bitfinex","ETHUSD",1755617700715,1.3568,4223.3,4222.4,0.001]
["bitfinex","ETHUSD",1755617700914,4.209,4223.2,4222.4,0.02468321]
["bitfinex","ETHUSD",1755617701113,5.5658,4223.2,4222.4,0.02468321]
["bitfinex","ETHUSD",1755617701414,1.3568,4223.1,4222.6,0.1184]
["bitfinex","ETHUSD",1755617701832,0.1184,4223.2,4222.6,3.1184]
["bitfinex","ETHUSD",1755617702029,4.208,4223.1,4222.9,3.66]
["bitfinex","ETHUSD",1755617702552,4.208,4223.1,4223.0,0.1184]
["bitfinex","ETHUSD",1755617702719,4.2072,4223.1,4223.0,0.1184]
["bitfinex","ETHUSD",1755617702916,0.0012,4223.4,4223.0,0.14207984]
["bitfinex","ETHUSD",1755617703250,5.1104,4223.3,4223.0,0.14207984]
["bitfinex","ETHUSD",1755617703452,5.5628,4223.3,4223.0,0.1184]
["bitfinex","ETHUSD",1755617703753,5.1104,4223.3,4223.0,0.1184]
["bitfinex","ETHUSD",1755617703966,0.9044,4223.2,4223.0,0.1184]
["bitfinex","ETHUSD",1755617704277,1.3568,4223.2,4223.0,0.1184]
["bitfinex","ETHUSD",1755617705071,4.206,4223.3,4223.0,0.1184]
["bitfinex","ETHUSD",1755617705433,4.204,4223.3,4223.1,3.68367928]
["bitfinex","ETHUSD",1755617705633,4.204,4223.3,4223.2,5.36213963]
["bitfinex","ETHUSD",1755617705879,0.0012,4223.4,4223.3,0.66]
["bitfinex","ETHUSD",1755617706062,4.2052,4223.4,4223.3,0.68367816]
["bitfinex","ETHUSD",1755617706235,4.2052,4223.4,4223.3,0.7784]
["bitfinex","ETHUSD",1755617706569,5.562,4223.4,4223.3,0.7784]
["bitfinex","ETHUSD",1755617706872,4.2052,4223.4,4223.3,0.7784]
["bitfinex","ETHUSD",1755617707171,0.0012,4223.4,4223.3,0.7784]
["bitfinex","ETHUSD",1755617707553,0.0012,4223.4,4223.3,7.20901779]
["bitfinex","ETHUSD",1755617707754,0.0012,4223.4,4223.3,7.18533963]
["bitfinex","ETHUSD",1755617707952,0.0012,4223.4,4223.3,9.55315626]
["bitfinex","ETHUSD",1755617708150,0.157,4223.8,4223.7,0.66]
["bitfinex","ETHUSD",1755617708446,0.002,4223.9,4223.7,6.05126831]
["bitfinex","ETHUSD",1755617708641,0.002,4223.9,4223.8,7.20901499]
["bitfinex","ETHUSD",1755617708851,0.002,4223.9,4223.8,7.18533963]
["bitfinex","ETHUSD",1755617709980,0.002,4223.9,4223.8,6.48333963]
["bitfinex","ETHUSD",1755617710152,0.002,4223.9,4223.8,6.02213963]
["bitfinex","ETHUSD",1755617710546,0.002,4223.9,4223.8,3.0]
["bitfinex","ETHUSD",1755617710745,1.3588,4223.9,4223.7,0.09487]
["bitfinex","ETHUSD",1755617710946,0.002,4223.9,4223.7,0.09487]
["bitfinex","ETHUSD",1755617711180,1.3568,4223.8,4223.7,0.09487]
["bitfinex","ETHUSD",1755617712781,1.3568,4223.8,4223.3,0.02367816]
["bitfinex","ETHUSD",1755617713161,5.0994,4223.8,4223.3,0.29312399]
["bitfinex","ETHUSD",1755617714912,0.002,4223.9,4223.5,3.66]
["bitfinex","ETHUSD",1755617715209,0.002,4223.9,4223.3,0.66]
["bitfinex","ETHUSD",1755617715366,5.5488,4223.8,4223.3,0.66]
["bitfinex","ETHUSD",1755617715568,1.3568,4223.7,4223.3,0.66]
["bitfinex","ETHUSD",1755617715763,4.192,4223.8,4223.3,0.66]
["bitfinex","ETHUSD",1755617715968,1.3568,4223.6,4223.3,0.66]
["bitfinex","ETHUSD",1755617716479,1.3568,4223.5,4223.3,0.66]
["bitfinex","ETHUSD",1755617716901,0.9044,4223.4,4223.2,0.18174535]
["bitfinex","ETHUSD",1755617717077,1.3568,4223.4,4223.1,0.711815]
["bitfinex","ETHUSD",1755617717282,1.3568,4223.3,4223.0,0.001]
["bitfinex","ETHUSD",1755617717484,1.3568,4223.3,4223.2,0.1184]
["bitfinex","ETHUSD",1755617717804,4.3104,4223.8,4223.2,0.1184]
["bitfinex","ETHUSD",1755617717805,1.4752,4223.8,4223.2,0.1184]
["bitfinex","ETHUSD",1755617718003,4.19,4223.4,4223.3,0.02367816]
["bitfinex","ETHUSD",1755617718304,4.189,4223.6,4223.5,0.1184]
["bitfinex","ETHUSD",1755617718607,0.002,4223.9,4223.5,3.0]
["bitfinex","ETHUSD",1755617718608,4.189,4223.7,4223.5,3.0]
["bitfinex","ETHUSD",1755617718909,4.189,4223.7,4223.6,0.02367648]
["bitfinex","ETHUSD",1755617719507,0.002,4223.9,4223.6,0.68367648]
["bitfinex","ETHUSD",1755617719809,0.002,4223.9,4223.8,0.66]
["bitfinex","ETHUSD",1755617720139,0.002,4223.9,4223.8,0.80207536]
["bitfinex","ETHUSD",1755617720277,0.002,4223.9,4223.8,1.26327536]
["bitfinex","ETHUSD",1755617720476,0.002,4223.9,4223.8,2.87798963]
["bitfinex","ETHUSD",1755617720792,0.002,4223.9,4223.8,0.7784]
["bitfinex","ETHUSD",1755617720995,1.3089,4223.9,4223.8,0.1184]
["bitfinex","ETHUSD",1755617722573,1.3089,4223.9,4223.5,0.1184]
["bitfinex","ETHUSD",1755617722772,1.3069,4223.8,4223.5,0.1184]
["bitfinex","ETHUSD",1755617723208,1.3069,4223.7,4223.5,0.1184]
["bitfinex","ETHUSD",1755617723509,0.002,4223.9,4223.5,0.1184]
["bitfinex","ETHUSD",1755617723510,1.3069,4223.6,4223.5,0.1184]
["bitfinex","ETHUSD",1755617724396,5.4889,4223.6,4223.5,0.1184]
["bitfinex","ETHUSD",1755617724591,5.4889,4223.6,4223.0,0.001]
["bitfinex","ETHUSD",1755617724804,1.3069,4223.5,4223.1,0.1184]
["bitfinex","ETHUSD",1755617725307,1.3069,4223.4,4223.1,0.1184]
["bitfinex","ETHUSD",1755617725676,4.18,4223.3,4223.2,0.02367872]
["bitfinex","ETHUSD",1755617725877,4.18,4223.4,4223.2,0.02367872]
["bitfinex","ETHUSD",1755617726179,5.0389,4223.4,4223.2,0.02367872]
["bitfinex","ETHUSD",1755617726394,4.18,4223.4,4223.2,0.02367872]
["bitfinex","ETHUSD",1755617727397,4.178,4223.3,4223.2,0.02367872]
["bitfinex","ETHUSD",1755617727790,0.8589,4223.4,4223.2,0.02367872]
["bitfinex","ETHUSD",1755617728016,4.178,4223.3,4223.2,0.02367872]
["bitfinex","ETHUSD",1755617728214,0.002,4223.9,4223.2,17.12044448]
["bitfinex","ETHUSD",1755617728215,0.1204,4223.9,4223.2,17.12044448]
["bitfinex","ETHUSD",1755617728380,0.002,4223.9,4223.4,0.66]
["bitfinex","ETHUSD",1755617728580,4.177,4223.8,4223.5,0.02367704]
["bitfinex","ETHUSD",1755617729006,4.177,4223.8,4223.7,0.1184]
["bitfinex","ETHUSD",1755617729713,0.002,4223.9,4223.7,0.1184]
["bitfinex","ETHUSD",1755617729913,4.177,4223.8,4223.7,0.1184]
["bitfinex","ETHUSD",1755617730602,5.0359,4223.8,4223.7,0.1184]
["bitfinex","ETHUSD",1755617730802,5.4839,4223.8,4223.7,0.1184]
["bitfinex","ETHUSD",1755617732620,1.3069,4223.8,4223.7,0.1155]
["bitfinex","ETHUSD",1755617732785,4.172,4223.8,4223.7,0.1155]
["bitfinex","ETHUSD",1755617733928,5.4789,4223.8,4223.7,0.1155]
["bitfinex","ETHUSD",1755617734126,5.0309,4223.8,4223.7,0.1155]
["bitfinex","ETHUSD",1755617734283,4.172,4223.8,4223.7,0.1155]
["bitfinex","ETHUSD",1755617735308,0.002,4223.9,4223.7,0.1155]
["bitfinex","ETHUSD",1755617735637,5.4769,4223.8,4223.7,0.1155]
["bitfinex","ETHUSD",1755617735859,5.4769,4223.8,4223.4,1.32]
["bitfinex","ETHUSD",1755617735860,6.02499,4223.8,4222.3,2.10530277]
["bitfinex","ETHUSD",1755617736006,1.3069,4223.7,4223.0,0.1194]
["bitfinex","ETHUSD",1755617736211,0.1184,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1755617736407,4.2864,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1755617736621,1.4253,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1755617736822,5.5923,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1755617737436,5.5913,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1755617738204,4.2844,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1755617738403,4.2824,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1755617738838,1.3069,4223.5,4223.0,0.001]
["bitfinex","ETHUSD",1755617739005,0.1184,4223.3,4223.0,0.001]
["bitfinex","ETHUSD",1755617739205,0.002,4223.9,4223.0,0.001]
["bitfinex","ETHUSD",1755617739451,0.1184,4223.5,4223.0,0.001]
["bitfinex","ETHUSD",1755617739615,0.002,4223.9,4223.0,0.661]
["bitfinex","ETHUSD",1755617739948,4.164,4223.8,4223.1,0.02367928]
["bitfinex","ETHUSD",1755617740150,0.001,4223.9,4223.1,0.02367928]
["bitfinex","ETHUSD",1755617740151,0.001,4223.9,4223.6,0.1184]
["bitfinex","ETHUSD",1755617740312,4.164,4223.8,4223.7,3.33551592]
["bitfinex","ETHUSD",1755617740935,0.002,4223.8,4223.7,3.99551592]
["bitfinex","ETHUSD",1755617741135,0.002,4223.8,4223.7,4.45171592]
["bitfinex","ETHUSD",1755617741413,0.001,4223.8,4223.7,1.066736]
["bitfinex","ETHUSD",1755617741620,0.8599,4223.8,4223.7,0.094896]
["bitfinex","ETHUSD",1755617741945,1.3079,4223.8,4223.6,0.1184]
["bitfinex","ETHUSD",1755617742119,0.5664,4223.7,4223.0,0.095913]
["bitfinex","ETHUSD",1755617742315,0.1184,4223.4,4223.1,0.02367928]
["bitfinex","ETHUSD",1755617742509,5.0199,4223.3,4223.0,0.001]
["bitfinex","ETHUSD",1755617742909,0.8589,4223.2,4223.0,0.001]
["bitfinex","ETHUSD",1755617743346,0.8589,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1755617743647,1.37263,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1755617744217,2.07901362,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1755617744534,22.6527548,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1755617744719,22.87348165,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1755617744924,2.95974047,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1755617745127,6.38228362,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1755617745343,5.72228362,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1755617747249,5.71928362,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1755617748154,26.9530248,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1755617748720,56.9522248,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1755617748920,5.71748362,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1755617750045,26.2912248,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1755617755465,30.66,4223.0,4222.5,0.001]
["bitfinex","ETHUSD",1755617755670,30.66,4223.0,4222.4,0.001]
["bitfinex","ETHUSD",1755617755671,0.66,4222.5,4222.4,0.001]
["bitfinex","ETHUSD",1755617755843,34.807,4222.5,4222.4,0.001]
["bitfinex","ETHUSD",1755617756044,36.0539,4222.5,4222.4,0.001]
["bitfinex","ETHUSD",1755617756240,36.0539,4222.5,4222.1,0.001]
["bitfinex","ETHUSD",1755617756470,21.23374118,4222.2,4222.1,0.001]
["bitfinex","ETHUSD",1755617756633,55.38074118,4222.2,4222.1,0.001]
["bitfinex","ETHUSD",1755617756837,56.74604118,4222.2,4222.1,0.001]
["bitfinex","ETHUSD",1755617759945,56.74204118,4222.2,4222.1,0.001]
["bitfinex","ETHUSD",1755617760150,52.59904118,4222.2,4222.1,0.001]
["bitfinex","ETHUSD",1755617760368,0.66,4221.9,4220.8,0.155]
["bitfinex","ETHUSD",1755617760569,34.802,4221.9,4220.8,0.155]
["bitfinex","ETHUSD",1755617760769,36.0489,4221.9,4220.8,0.155]
["bitfinex","ETHUSD",1755617760955,36.1673,4221.9,4220.8,0.155]
["bitfinex","ETHUSD",1755617761169,38.53590181,4221.9,4220.8,0.155]
["bitfinex","ETHUSD",1755617761348,38.53590181,4221.9,4219.8,0.155]
["bitfinex","ETHUSD",1755617761349,0.66,4221.3,4219.8,0.155]
["bitfinex","ETHUSD",1755617761546,20.57374118,4220.1,4219.8,0.155]
["bitfinex","ETHUSD",1755617761852,9.836,4220.0,4219.8,0.155]
["bitfinex","ETHUSD",1755617762078,5.695,4220.0,4219.8,0.155]
["bitfinex","ETHUSD",1755617762254,4.141,4219.9,4219.8,0.6264]
["bitfinex","ETHUSD",1755617762449,4.2594,4219.9,4219.8,0.155]
["bitfinex","ETHUSD",1755617762784,5.25484,4219.9,4215.8,6.18331567]
["bitfinex","ETHUSD",1755617763086,5.25484,4219.9,4218.4,0.1184]
["bitfinex","ETHUSD",1755617763087,0.1184,4219.6,4218.4,0.1184]
["bitfinex","ETHUSD",1755617763298,4.14,4219.5,4218.4,0.1184]
["bitfinex","ETHUSD",1755617763453,0.1184,4219.0,4218.4,0.1184]
["bitfinex","ETHUSD",1755617763648,4.139,4218.9,4218.4,0.1184]
["bitfinex","ETHUSD",1755617764005,0.1184,4218.6,4218.0,0.1184]
["bitfinex","ETHUSD",1755617764152,0.99544,4219.9,4217.7,20.57374118]
["bitfinex","ETHUSD",1755617764359,0.1184,4218.8,4218.2,0.1184]
["bitfinex","ETHUSD",1755617764572,4.138,4218.7,4218.3,0.02370623]
["bitfinex","ETHUSD",1755617764889,4.138,4218.7,4218.4,0.3208]
["bitfinex","ETHUSD",1755617765047,4.138,4218.7,4218.5,0.0237051]
["bitfinex","ETHUSD",1755617765263,4.138,4218.7,4218.6,0.3208]
["bitfinex","ETHUSD",1755617765651,4.139,4218.7,4218.6,0.3208]
["bitfinex","ETHUSD",1755617766305,0.1184,4218.8,4218.6,0.3208]
["bitfinex","ETHUSD",1755617766586,4.136,4218.7,4218.6,1.0992]
["bitfinex","ETHUSD",1755617766882,4.136,4218.7,4218.6,0.1184]
["bitfinex","ETHUSD",1755617767093,4.136,4218.7,4218.1,0.18216516]
["bitfinex","ETHUSD",1755617767293,4.136,4218.7,4218.6,0.3208]
["bitfinex","ETHUSD",1755617767788,0.1184,4218.8,4218.6,0.3208]
["bitfinex","ETHUSD",1755617767951,4.135,4218.7,4218.3,0.66]
["bitfinex","ETHUSD",1755617768471,0.1184,4218.8,4218.4,0.3208]
["bitfinex","ETHUSD",1755617768672,0.1184,4219.2,4218.4,0.3208]
["bitfinex","ETHUSD",1755617768886,4.134,4219.1,4218.6,0.1184]
["bitfinex","ETHUSD",1755617769118,4.134,4219.1,4218.5,2.36213963]
["bitfinex","ETHUSD",1755617769316,4.134,4219.1,4218.3,0.3208]
["bitfinex","ETHUSD",1755617769317,0.1184,4218.8,4218.3,0.9808]
["bitfinex","ETHUSD",1755617769489,4.2524,4219.1,4218.5,0.1184]
["bitfinex","ETHUSD",1755617769816,4.133,4219.0,4218.5,0.1184]
["bitfinex","ETHUSD",1755617770016,4.133,4219.0,4218.1,0.3208]
["bitfinex","ETHUSD",1755617770317,0.1184,4218.8,4218.2,0.1184]
["bitfinex","ETHUSD",1755617770624,0.1184,4218.8,4217.8,0.155]
["bitfinex","ETHUSD",1755617770783,0.1184,4218.8,4218.0,0.1184]
["bitfinex","ETHUSD",1755617770982,0.1184,4218.8,4218.1,0.02370735]
["bitfinex","ETHUSD",1755617771197,4.132,4218.7,4218.1,0.02370735]
["bitfinex","ETHUSD",1755617771398,4.132,4218.7,4218.2,0.3208]
["bitfinex","ETHUSD",1755617771596,4.131,4218.6,4218.3,0.34450623]
["bitfinex","ETHUSD",1755617771894,4.131,4218.6,4218.4,0.3208]
["bitfinex","ETHUSD",1755617771895,4.1302,4218.6,4218.4,0.3208]
["bitfinex","ETHUSD",1755617772480,4.1302,4218.6,4217.8,0.4758]
["bitfinex","ETHUSD",1755617772679,4.1302,4218.6,4218.0,0.1184]
["bitfinex","ETHUSD",1755617772923,4.1302,4218.6,4218.1,0.34450735]
["bitfinex","ETHUSD",1755617773119,4.1302,4218.6,4218.3,0.1184]
["bitfinex","ETHUSD",1755617773284,4.1302,4218.6,4218.3,0.4392]
["bitfinex","ETHUSD",1755617773680,4.1302,4218.6,4217.8,0.155]
["bitfinex","ETHUSD",1755617773902,4.2486,4218.6,4218.0,0.1184]
["bitfinex","ETHUSD",1755617774118,4.128,4218.5,4218.0,0.1184]
["bitfinex","ETHUSD",1755617774824,20.69214118,4218.1,4217.8,0.155]
["bitfinex","ETHUSD",1755617775001,0.1184,4218.1,4217.8,0.155]
["bitfinex","ETHUSD",1755617775207,0.5621,4218.1,4217.8,0.155]
["bitfinex","ETHUSD",1755617775640,0.4437,4218.0,4217.8,0.155]
["bitfinex","ETHUSD",1755617775942,4.128,4217.9,4217.8,0.155]
["bitfinex","ETHUSD",1755617776297,4.5717,4217.9,4217.8,0.155]
["bitfinex","ETHUSD",1755617776497,5.04071,4217.9,4217.8,0.155]
["bitfinex","ETHUSD",1755617776798,4.59501,4217.9,4217.8,0.155]
["bitfinex","ETHUSD",1755617777143,4.5697,4217.9,4217.8,0.155]
["bitfinex","ETHUSD",1755617777503,25.94664118,4217.9,4217.8,0.155]
["bitfinex","ETHUSD",1755617779950,25.94664118,4217.9,4216.8,0.155]
["bitfinex","ETHUSD",1755617780106,20.57374118,4217.0,4216.8,0.155]
["bitfinex","ETHUSD",1755617780306,4.122,4216.9,4216.8,0.155]
["bitfinex","ETHUSD",1755617780501,4.5657,4216.9,4216.8,0.155]
["bitfinex","ETHUSD",1755617781042,4.6841,4216.9,4216.8,0.155]
["bitfinex","ETHUSD",1755617781209,5.15251,4216.9,4216.8,0.155]
["bitfinex","ETHUSD",1755617781404,0.1184,4216.9,4216.8,0.155]
["bitfinex","ETHUSD",1755617781603,4.2394,4216.9,4216.8,0.155]
["bitfinex","ETHUSD",1755617782309,4.6992,4216.9,4216.8,0.155]
["bitfinex","ETHUSD",1755617782839,5.6053,4216.9,4216.8,0.155]
["bitfinex","ETHUSD",1755617783028,1.4843,4216.9,4216.8,0.155]
["bitfinex","ETHUSD",1755617783206,7.03145891,4216.9,4216.8,0.155]
["bitfinex","ETHUSD",1755617784172,6.12535891,4216.9,4216.8,0.155]
["bitfinex","ETHUSD",1755617784538,2.91245891,4216.9,4216.8,0.155]
["bitfinex","ETHUSD",1755617784738,7.03245891,4216.9,4216.8,0.155]
["bitfinex","ETHUSD",1755617784953,1.02888824,4216.8,4215.8,0.156]
["bitfinex","ETHUSD",1755617785129,20.69214118,4215.9,4215.8,0.156]
["bitfinex","ETHUSD",1755617785327,26.85194118,4215.9,4215.8,0.156]
["bitfinex","ETHUSD",1755617785564,30.96894118,4215.9,4215.8,0.156]
["bitfinex","ETHUSD",1755617786377,27.75804118,4215.9,4215.8,0.156]
["bitfinex","ETHUSD",1755617786539,32.29968118,4215.9,4215.8,0.156]
["bitfinex","ETHUSD",1755617787347,28.18268118,4215.9,4215.8,0.156]
["bitfinex","ETHUSD",1755617787552,10.81984,4215.9,4215.8,0.156]
["bitfinex","ETHUSD",1755617788063,31.39358118,4215.9,4215.8,0.156]
["bitfinex","ETHUSD",1755617788268,32.29968118,4215.9,4215.8,0.156]
["bitfinex","ETHUSD",1755617788436,32.43835987,4215.9,4215.8,0.156]
["bitfinex","ETHUSD",1755617788952,0.66,4215.7,4214.8,0.155]
["bitfinex","ETHUSD",1755617789269,20.69214118,4215.0,4214.5,0.001]
["bitfinex","ETHUSD",1755617789441,20.69214118,4214.6,4214.5,0.001]
["bitfinex","ETHUSD",1755617789648,24.80614118,4214.6,4214.5,0.001]
["bitfinex","ETHUSD",1755617789983,4.2324,4214.6,4214.5,0.001]
["bitfinex","ETHUSD",1755617790344,4.6922,4214.6,4214.5,0.001]
["bitfinex","ETHUSD",1755617790548,4.2324,4214.6,4214.5,0.001]
["bitfinex","ETHUSD",1755617790944,4.2314,4214.6,4214.5,0.001]
["bitfinex","ETHUSD",1755617791272,0.1184,4214.6,4214.5,0.001]
["bitfinex","ETHUSD",1755617791641,4.112,4214.6,4214.5,0.001]
["bitfinex","ETHUSD",1755617791841,4.2304,4214.6,4214.5,0.001]
["bitfinex","ETHUSD",1755617792049,4.59928824,4214.6,4214.5,0.001]
["bitfinex","ETHUSD",1755617792574,4.2304,4214.6,4214.5,0.001]
["bitfinex","ETHUSD",1755617792776,0.1184,4214.6,4214.5,0.001]
["bitfinex","ETHUSD",1755617792991,5.83867869,4215.9,4214.5,0.001]
["bitfinex","ETHUSD",1755617792992,0.1184,4214.9,4214.5,0.3218]
["bitfinex","ETHUSD",1755617793271,20.57374118,4216.3,4214.5,0.3218]
["bitfinex","ETHUSD",1755617793272,4.111,4214.8,4214.5,0.3218]
["bitfinex","ETHUSD",1755617793454,4.111,4214.7,4214.5,0.3218]
["bitfinex","ETHUSD",1755617793654,0.1184,4215.1,4214.5,0.001]
["bitfinex","ETHUSD",1755617794158,4.11,4215.0,4214.6,0.3208]
["bitfinex","ETHUSD",1755617794353,0.1184,4215.1,4214.6,0.1184]
["bitfinex","ETHUSD",1755617794553,0.1184,4214.7,4214.5,0.001]
["bitfinex","ETHUSD",1755617795184,4.109,4214.6,4214.5,0.001]
["bitfinex","ETHUSD",1755617795395,0.1184,4214.7,4214.5,0.001]
["bitfinex","ETHUSD",1755617795540,5.703,4215.6,4214.5,0.001]
["bitfinex","ETHUSD",1755617795541,0.1184,4215.0,4214.6,0.3208]
["bitfinex","ETHUSD",1755617795736,4.109,4214.9,4214.5,0.001]
["bitfinex","ETHUSD",1755617796158,4.108,4214.8,4214.6,0.3208]
["bitfinex","ETHUSD",1755617796494,4.108,4214.8,4214.5,0.001]
["bitfinex","ETHUSD",1755617796673,20.69214118,4214.6,4214.5,0.001]
["bitfinex","ETHUSD",1755617797049,21.15194118,4214.6,4214.5,0.001]
["bitfinex","ETHUSD",1755617797253,22.05804118,4214.6,4214.5,0.001]
["bitfinex","ETHUSD",1755617797561,1.4843,4214.6,4214.5,0.001]
["bitfinex","ETHUSD",1755617798295,0.1184,4214.6,4214.5,0.001]
["bitfinex","ETHUSD",1755617798493,4.2244,4214.6,4214.5,0.001]
["bitfinex","ETHUSD",1755617799809,0.1184,4214.6,4214.5,0.001]
["bitfinex","ETHUSD",1755617799962,4.2234,4214.6,4214.5,0.001]
["bitfinex","ETHUSD",1755617800361,0.1184,4214.6,4214.5,0.001]
["bitfinex","ETHUSD",1755617800797,4.2224,4214.6,4214.5,0.001]
["bitfinex","ETHUSD",1755617801590,6.01054,4214.6,4214.5,0.001]
["bitfinex","ETHUSD",1755617804209,6.00754,4214.6,4214.5,0.001]
["bitfinex","ETHUSD",1755617804713,1.90654,4214.6,4214.5,0.001]
["bitfinex","ETHUSD",1755617804907,4.52224,4214.6,4214.5,0.001]
["bitfinex","ETHUSD",1755617805110,6.00654,4214.6,4214.5,0.001]
["bitfinex","ETHUSD",1755617805330,6.00654,4214.6,4213.8,0.155]
["bitfinex","ETHUSD",1755617805650,0.1184,4213.9,4213.8,0.155]
["bitfinex","ETHUSD",1755617805851,4.2174,4213.9,4213.8,0.155]
["bitfinex","ETHUSD",1755617806206,5.5833,4213.9,4213.8,0.155]
["bitfinex","ETHUSD",1755617807651,1.4843,4213.9,4213.8,0.155]
["bitfinex","ETHUSD",1755617807948,5.5823,4213.9,4213.8,0.155]
["bitfinex","ETHUSD",1755617808149,5.5823,4213.9,4212.8,0.155]
["bitfinex","ETHUSD",1755617808150,0.66,4213.8,4212.8,0.155]
["bitfinex","ETHUSD",1755617808310,5.705,4213.7,4212.8,0.155]
["bitfinex","ETHUSD",1755617808653,5.705,4213.7,4212.8,0.4758]
["bitfinex","ETHUSD",1755617808814,9.9204,4213.7,4213.1,0.3208]
["bitfinex","ETHUSD",1755617809239,9.9194,4213.7,4213.2,0.02373492]
["bitfinex","ETHUSD",1755617809435,5.8234,4213.7,4213.2,0.02373492]
["bitfinex","ETHUSD",1755617809641,5.8234,4213.7,4213.3,0.3208]
["bitfinex","ETHUSD",1755617809824,9.9184,4213.7,4213.4,0.0237338]
["bitfinex","ETHUSD",1755617810225,9.9184,4213.7,4213.3,0.3208]
["bitfinex","ETHUSD",1755617810872,30.49214118,4213.7,4213.0,0.1184]
["bitfinex","ETHUSD",1755617811038,32.82228118,4213.7,4212.8,0.155]
["bitfinex","ETHUSD",1755617811721,6.81524,4213.7,4212.8,0.155]
["bitfinex","ETHUSD",1755617811951,10.90924,4213.7,4212.8,0.155]
["bitfinex","ETHUSD",1755617812138,11.36304,4213.7,4212.8,0.155]
["bitfinex","ETHUSD",1755617812326,9.9164,4213.7,4212.9,0.02373661]
["bitfinex","ETHUSD",1755617812521,9.9164,4213.7,4212.9,0.3208]
["bitfinex","ETHUSD",1755617812522,5.8234,4213.7,4212.9,0.3208]
["bitfinex","ETHUSD",1755617812760,9.9164,4213.7,4212.9,0.3208]
["bitfinex","ETHUSD",1755617812943,9.9164,4213.7,4212.8,0.155]
["bitfinex","ETHUSD",1755617812944,9.9164,4213.7,4213.0,0.1184]
["bitfinex","ETHUSD",1755617813458,9.9154,4213.7,4213.0,0.1184]
["bitfinex","ETHUSD",1755617813617,9.9154,4213.7,4212.8,0.155]
["bitfinex","ETHUSD",1755617813618,11.1353,4213.7,4212.8,0.155]
["bitfinex","ETHUSD",1755617814323,7.0433,4213.7,4212.8,0.155]
["bitfinex","ETHUSD",1755617814598,11.1353,4213.7,4212.8,0.155]
["bitfinex","ETHUSD",1755617814795,6.1588,4213.7,4212.8,0.155]
["bitfinex","ETHUSD",1755617814955,5.705,4213.7,4212.8,0.155]
["bitfinex","ETHUSD",1755617815150,10.2498,4213.7,4212.8,0.155]
["bitfinex","ETHUSD",1755617815393,11.1343,4213.7,4212.8,0.155]
["bitfinex","ETHUSD",1755617815880,9.795,4213.7,4212.8,0.155]
["bitfinex","ETHUSD",1755617816259,5.705,4213.7,4212.8,0.155]
["bitfinex","ETHUSD",1755617816453,9.795,4213.7,4213.2,0.3208]
["bitfinex","ETHUSD",1755617816858,9.795,4213.7,4212.8,0.155]
["bitfinex","ETHUSD",1755617817271,9.794,4213.7,4212.8,0.155]
["bitfinex","ETHUSD",1755617817491,5.705,4213.7,4212.8,0.155]
["bitfinex","ETHUSD",1755617817658,9.794,4213.7,4212.8,0.155]
["bitfinex","ETHUSD",1755617817859,9.7932,4213.7,4212.8,0.155]
["bitfinex","ETHUSD",1755617818080,10.247,4213.7,4212.8,0.155]
["bitfinex","ETHUSD",1755617818914,9.7932,4213.7,4212.8,0.155]
["bitfinex","ETHUSD",1755617819114,6.158,4213.7,4212.8,0.155]
["bitfinex","ETHUSD",1755617819414,7.0425,4213.7,4212.8,0.155]
["bitfinex","ETHUSD",1755617819577,11.1295,4213.7,4212.8,0.155]
["bitfinex","ETHUSD",1755617820274,7.0425,4213.7,4212.8,0.155]
["bitfinex","ETHUSD",1755617820922,10.244,4213.7,4212.8,0.155]
["bitfinex","ETHUSD",1755617821422,5.7042,4213.7,4212.8,0.155]
["bitfinex","ETHUSD",1755617821725,9.7892,4213.7,4212.9,0.02373661]
["bitfinex","ETHUSD",1755617821882,5.7042,4213.7,4212.9,0.02373661]
["bitfinex","ETHUSD",1755617822083,9.7892,4213.7,4212.9,0.02373661]
["bitfinex","ETHUSD",1755617822285,9.7892,4213.7,4212.8,0.155]
["bitfinex","ETHUSD",1755617822488,5.7042,4213.7,4212.8,0.155]
["bitfinex","ETHUSD",1755617822697,5.7042,4213.7,4213.0,0.3208]
["bitfinex","ETHUSD",1755617823015,9.7882,4213.7,4213.6,0.3218]
["bitfinex","ETHUSD",1755617823820,9.7872,4213.7,4213.6,0.4402]
["bitfinex","ETHUSD",1755617824145,9.7872,4213.7,4213.6,0.7466]
["bitfinex","ETHUSD",1755617825004,4.083,4213.7,4213.6,0.7466]
["bitfinex","ETHUSD",1755617825205,4.082,4213.7,4213.6,1.3566]
["bitfinex","ETHUSD",1755617825407,4.082,4213.7,4213.6,1.49463344]
["bitfinex","ETHUSD",1755617826290,0.1184,4214.6,4213.7,0.66]
["bitfinex","ETHUSD",1755617826511,0.157,4214.8,4213.8,0.02373154]
["bitfinex","ETHUSD",1755617826683,0.157,4214.8,4214.3,0.1184]
["bitfinex","ETHUSD",1755617826884,0.157,4214.8,4214.4,0.02372817]
["bitfinex","ETHUSD",1755617827119,0.157,4214.8,4214.7,0.1184]
["bitfinex","ETHUSD",1755617827314,0.157,4214.8,4214.7,0.3902]
["bitfinex","ETHUSD",1755617827516,0.157,4214.8,4214.7,1.0502]
["bitfinex","ETHUSD",1755617827723,4.237,4214.8,4214.7,1.18528282]
["bitfinex","ETHUSD",1755617827919,4.237,4214.8,4214.7,1.46218282]
["bitfinex","ETHUSD",1755617827920,4.236,4214.8,4214.7,1.46218282]
["bitfinex","ETHUSD",1755617828096,4.236,4214.8,4214.7,1.18528282]
["bitfinex","ETHUSD",1755617828991,4.235,4214.8,4214.7,1.18528282]
["bitfinex","ETHUSD",1755617829620,4.235,4214.8,4214.7,1.36478082]
["bitfinex","ETHUSD",1755617829828,0.157,4214.8,4214.7,1.36478082]
["bitfinex","ETHUSD",1755617829987,0.157,4214.8,4214.7,0.25348282]
["bitfinex","ETHUSD",1755617829988,4.235,4214.8,4214.7,0.25348282]
["bitfinex","ETHUSD",1755617830189,4.235,4214.8,4214.7,0.1184]
["bitfinex","ETHUSD",1755617830430,4.235,4214.8,4214.5,0.1184]
["bitfinex","ETHUSD",1755617830632,4.235,4214.8,4214.3,0.1184]
["bitfinex","ETHUSD",1755617830801,4.076,4214.7,4214.3,0.1184]
["bitfinex","ETHUSD",1755617831121,4.076,4214.6,4214.4,0.2718]
["bitfinex","ETHUSD",1755617831342,0.157,4214.8,4214.5,0.1184]
["bitfinex","ETHUSD",1755617831491,4.075,4214.7,4214.5,0.1184]
["bitfinex","ETHUSD",1755617831831,4.075,4214.6,4214.5,0.1184]
["bitfinex","ETHUSD",1755617833630,0.157,4214.8,4214.5,0.1184]
["bitfinex","ETHUSD",1755617833937,4.075,4214.6,4214.5,0.1184]
["bitfinex","ETHUSD",1755617834087,4.075,4214.6,4213.8,0.1822798]
["bitfinex","ETHUSD",1755617834295,4.075,4214.6,4214.3,0.1184]
["bitfinex","ETHUSD",1755617834518,4.5288,4214.6,4214.3,0.1184]
["bitfinex","ETHUSD",1755617834734,1.3383,4214.5,4213.2,0.2718]
["bitfinex","ETHUSD",1755617834935,0.157,4214.8,4213.8,3.0]
["bitfinex","ETHUSD",1755617835134,0.157,4214.8,4214.1,0.66]
["bitfinex","ETHUSD",1755617835135,4.072,4214.7,4214.1,0.66]
["bitfinex","ETHUSD",1755617835427,4.072,4214.7,4214.1,0.1184]
["bitfinex","ETHUSD",1755617835735,4.072,4214.7,4214.5,0.1184]
["bitfinex","ETHUSD",1755617836643,1.3383,4214.6,4213.0,0.2718]
["bitfinex","ETHUSD",1755617836821,0.4538,4214.5,4214.1,0.1184]
["bitfinex","ETHUSD",1755617836998,1.89503,4214.5,4213.1,4.29]
["bitfinex","ETHUSD",1755617837202,0.4538,4214.4,4213.8,0.1184]
["bitfinex","ETHUSD",1755617837533,4.1884,4214.3,4213.8,0.1184]
["bitfinex","ETHUSD",1755617837840,0.1184,4214.3,4213.8,0.1184]
["bitfinex","ETHUSD",1755617838133,0.2754,4214.8,4214.2,0.1184]
["bitfinex","ETHUSD",1755617838338,4.068,4214.7,4214.3,0.02372873]
["bitfinex","ETHUSD",1755617838494,0.2754,4214.8,4214.3,0.02372873]
["bitfinex","ETHUSD",1755617838693,0.2754,4214.8,4214.3,0.68372873]
["bitfinex","ETHUSD",1755617839029,4.068,4214.7,4214.5,0.1184]
["bitfinex","ETHUSD",1755617839232,4.5218,4214.7,4214.5,0.1184]
["bitfinex","ETHUSD",1755617839615,4.068,4214.7,4214.5,0.1184]
["bitfinex","ETHUSD",1755617840392,0.157,4214.8,4214.5,0.1184]
["bitfinex","ETHUSD",1755617840947,4.066,4214.7,4214.5,0.1184]
["bitfinex","ETHUSD",1755617841605,0.4288,4214.6,4214.5,0.1184]
["bitfinex","ETHUSD",1755617841821,0.4288,4214.6,4213.1,3.0]
["bitfinex","ETHUSD",1755617841822,5.3551,4214.6,4213.1,3.0]
["bitfinex","ETHUSD",1755617842022,0.1184,4214.3,4213.7,0.1184]
["bitfinex","ETHUSD",1755617842221,4.065,4214.2,4213.7,0.1184]
["bitfinex","ETHUSD",1755617842430,0.4288,4214.1,4213.7,0.1184]
["bitfinex","ETHUSD",1755617843050,0.1184,4214.3,4213.7,0.1184]
["bitfinex","ETHUSD",1755617843245,4.064,4214.0,4213.8,0.02373154]
["bitfinex","ETHUSD",1755617843653,4.064,4213.9,4213.8,0.66]
["bitfinex","ETHUSD",1755617843834,0.1562,4214.8,4214.5,0.1184]
["bitfinex","ETHUSD",1755617844037,4.4918,4214.7,4214.0,3.0]
["bitfinex","ETHUSD",1755617844379,0.1562,4214.8,4214.3,0.1184]
["bitfinex","ETHUSD",1755617844683,4.063,4214.6,4214.3,0.1184]
["bitfinex","ETHUSD",1755617844850,0.1562,4214.8,4214.3,0.1184]
["bitfinex","ETHUSD",1755617845055,0.1562,4214.8,4214.4,0.02372817]
["bitfinex","ETHUSD",1755617845365,0.1562,4214.8,4214.6,0.66]
["bitfinex","ETHUSD",1755617845536,0.1562,4214.8,4214.7,4.4084]
["bitfinex","ETHUSD",1755617845741,0.1562,4214.8,4214.7,3.14212648]
["bitfinex","ETHUSD",1755617846434,0.1562,4214.8,4214.7,4.07392648]
["bitfinex","ETHUSD",1755617846640,0.1562,4214.8,4214.7,9.24259265]
["bitfinex","ETHUSD",1755617846971,0.1562,4214.8,4214.7,4.95259265]
["bitfinex","ETHUSD",1755617847470,0.1562,4214.8,4214.7,4.0502]
["bitfinex","ETHUSD",1755617848666,0.1562,4214.8,4214.7,3.7784]
["bitfinex","ETHUSD",1755617848852,0.1562,4214.8,4214.7,3.1184]
["bitfinex","ETHUSD",1755617851644,0.1562,4214.8,4214.7,3.7784]
["bitfinex","ETHUSD",1755617852261,0.1562,4214.8,4214.7,8.36392648]
["bitfinex","ETHUSD",1755617852485,0.1562,4214.8,4214.7,10.70233963]
["bitfinex","ETHUSD",1755617852899,0.002,4215.3,4214.8,3.66]
["bitfinex","ETHUSD",1755617853106,0.002,4215.3,4215.2,26.60610785]
["bitfinex","ETHUSD",1755617853404,0.002,4215.3,4215.2,28.96824748]
["bitfinex","ETHUSD",1755617853770,0.002,4215.3,4215.2,27.11918081]
["bitfinex","ETHUSD",1755617854005,0.002,4215.3,4215.2,27.23758081]
["bitfinex","ETHUSD",1755617854169,0.002,4215.3,4215.2,26.98608081]
["bitfinex","ETHUSD",1755617854594,0.002,4215.3,4215.2,29.35844748]
["bitfinex","ETHUSD",1755617854906,0.002,4215.3,4215.2,33.89994748]
["bitfinex","ETHUSD",1755617855828,0.157,4215.8,4215.7,6.0320853]
["bitfinex","ETHUSD",1755617856120,0.157,4215.8,4215.7,31.49825112]
["bitfinex","ETHUSD",1755617856287,0.157,4215.8,4215.7,32.13395112]
["bitfinex","ETHUSD",1755617856487,0.157,4215.8,4215.7,34.25846837]
["bitfinex","ETHUSD",1755617856710,0.012,4216.1,4215.8,6.03202903]
["bitfinex","ETHUSD",1755617856883,0.012,4216.1,4215.8,6.54932903]
["bitfinex","ETHUSD",1755617857082,0.002,4216.0,4215.8,8.13804628]
["bitfinex","ETHUSD",1755617857696,0.002,4216.0,4215.8,5.52051725]
["bitfinex","ETHUSD",1755617857899,0.002,4216.0,4215.8,4.58871725]
["bitfinex","ETHUSD",1755617858101,0.002,4216.0,4215.7,0.95882464]
["bitfinex","ETHUSD",1755617858407,0.002,4216.0,4215.7,0.1184]
["bitfinex","ETHUSD",1755617858726,1.2901,4215.8,4215.7,0.1184]
["bitfinex","ETHUSD",1755617859300,0.4288,4215.8,4215.7,0.1184]
["bitfinex","ETHUSD",1755617859589,1.2901,4215.8,4215.7,0.1184]
["bitfinex","ETHUSD",1755617860426,1.2901,4215.8,4214.6,0.001]
["bitfinex","ETHUSD",1755617860640,0.4288,4215.7,4215.5,0.1184]
["bitfinex","ETHUSD",1755617860925,1.2901,4215.7,4215.5,0.1184]
["bitfinex","ETHUSD",1755617861087,1.2901,4215.7,4214.6,0.17815116]
["bitfinex","ETHUSD",1755617861088,0.55821,4215.7,4215.3,0.1184]
["bitfinex","ETHUSD",1755617861296,1.2901,4215.6,4215.3,0.1184]
["bitfinex","ETHUSD",1755617861522,1.2901,4215.5,4215.3,0.1184]
["bitfinex","ETHUSD",1755617861726,4.1634,4215.8,4215.3,0.1184]
["bitfinex","ETHUSD",1755617862029,1.2901,4215.4,4215.3,0.1184]
["bitfinex","ETHUSD",1755617863924,4.043,4215.7,4215.3,0.1184]
["bitfinex","ETHUSD",1755617864338,0.8613,4215.4,4215.3,0.1184]
["bitfinex","ETHUSD",1755617866021,0.4288,4215.7,4215.3,0.1184]
["bitfinex","ETHUSD",1755617866344,0.002,4215.9,4215.4,0.68372254]
["bitfinex","ETHUSD",1755617866558,0.002,4215.9,4215.6,0.7784]
["bitfinex","ETHUSD",1755617866848,0.002,4215.9,4215.7,5.12122051]
["bitfinex","ETHUSD",1755617867047,0.002,4215.9,4215.8,0.02372029]
["bitfinex","ETHUSD",1755617867214,0.002,4215.9,4215.8,4.29]
["bitfinex","ETHUSD",1755617867416,0.002,4215.9,4215.8,7.29]
["bitfinex","ETHUSD",1755617867846,1.2921,4215.9,4215.8,7.29]
["bitfinex","ETHUSD",1755617869413,1.2921,4215.9,4215.8,6.376]
["bitfinex","ETHUSD",1755617869812,5.3301,4215.9,4215.8,6.376]
["bitfinex","ETHUSD",1755617870321,1.2921,4215.9,4215.8,6.376]
["bitfinex","ETHUSD",1755617870624,5.3291,4215.9,4215.8,6.376]
["bitfinex","ETHUSD",1755617870829,4.4678,4215.9,4215.8,6.376]
["bitfinex","ETHUSD",1755617871239,5.3252,4215.9,4215.8,6.376]
["bitfinex","ETHUSD",1755617871445,4.4678,4215.9,4215.8,6.376]
["bitfinex","ETHUSD",1755617871759,0.002,4215.9,4215.8,7.0136]
["bitfinex","ETHUSD",1755617873165,0.002,4215.9,4215.8,7.6736]
["bitfinex","ETHUSD",1755617873317,0.002,4215.9,4215.8,8.4983]
["bitfinex","ETHUSD",1755617873519,0.002,4215.9,4215.8,25.01117404]
["bitfinex","ETHUSD",1755617873839,0.002,4215.9,4215.8,5.1223]
["bitfinex","ETHUSD",1755617874348,0.002,4215.9,4215.8,4.2976]
["bitfinex","ETHUSD",1755617874774,0.002,4215.9,4215.8,20.83419433]
["bitfinex","ETHUSD",1755617874964,0.002,4215.9,4215.8,21.90777404]
["bitfinex","ETHUSD",1755617875486,0.002,4215.9,4215.8,21.63517404]
["bitfinex","ETHUSD",1755617875973,0.002,4215.9,4215.8,21.90777404]
["bitfinex","ETHUSD",1755617878366,0.002,4215.9,4215.8,25.93977404]
["bitfinex","ETHUSD",1755617879046,0.002,4216.0,4215.9,7.034]
["bitfinex","ETHUSD",1755617879240,0.002,4216.0,4215.9,10.22083963]
["bitfinex","ETHUSD",1755617879657,0.002,4216.0,4215.9,9.39613963]
["bitfinex","ETHUSD",1755617880467,0.002,4216.0,4215.9,7.034]
["bitfinex","ETHUSD",1755617880668,0.4344,4216.0,4215.9,6.374]
["bitfinex","ETHUSD",1755617880874,1.2918,4216.0,4215.9,6.374]
["bitfinex","ETHUSD",1755617881085,0.4344,4216.0,4215.9,6.374]
["bitfinex","ETHUSD",1755617881274,0.002,4216.0,4215.9,7.034]
["bitfinex","ETHUSD",1755617881475,0.002,4216.0,4215.9,7.74924]
["bitfinex","ETHUSD",1755617882291,0.002,4216.0,4215.9,24.26211404]
["bitfinex","ETHUSD",1755617882598,0.002,4216.0,4215.9,28.39478845]
["bitfinex","ETHUSD",1755617882752,0.002,4216.0,4215.9,29.21948845]
["bitfinex","ETHUSD",1755617883857,0.002,4216.0,4215.9,28.39478845]
["bitfinex","ETHUSD",1755617884197,1.2918,4216.0,4215.8,0.1184]
["bitfinex","ETHUSD",1755617884501,0.4324,4215.9,4215.8,0.1184]
["bitfinex","ETHUSD",1755617884688,0.002,4216.0,4215.8,0.1184]
["bitfinex","ETHUSD",1755617885352,0.8574,4215.9,4215.8,0.1184]
["bitfinex","ETHUSD",1755617885601,1.2898,4215.9,4215.8,0.1184]
["bitfinex","ETHUSD",1755617886967,1.289,4215.9,4215.8,0.1184]
["bitfinex","ETHUSD",1755617887172,1.289,4215.9,4215.6,0.1184]
["bitfinex","ETHUSD",1755617887481,0.4324,4215.8,4215.6,0.02372141]
["bitfinex","ETHUSD",1755617887687,0.4324,4215.8,4215.5,3.0]
["bitfinex","ETHUSD",1755617887884,0.002,4216.0,4215.7,0.1184]
["bitfinex","ETHUSD",1755617888108,0.4324,4215.8,4215.7,0.1184]
["bitfinex","ETHUSD",1755617888979,1.2898,4215.8,4215.7,0.1184]
["bitfinex","ETHUSD",1755617890297,0.002,4216.0,4215.7,0.1184]
["bitfinex","ETHUSD",1755617890456,0.002,4216.0,4215.8,4.05772029]
["bitfinex","ETHUSD",1755617890661,0.002,4216.0,4215.9,4.87001203]
["bitfinex","ETHUSD",1755617893868,1.2918,4216.0,4215.9,3.4924]
["bitfinex","ETHUSD",1755617894088,1.2918,4216.0,4215.9,6.4924]
["bitfinex","ETHUSD",1755617894895,0.4344,4216.0,4215.9,6.4924]
["bitfinex","ETHUSD",1755617895898,1.2918,4216.0,4215.9,6.4924]
["bitfinex","ETHUSD",1755617896768,1.2918,4216.0,4215.9,3.1184]
["bitfinex","ETHUSD",1755617898598,0.4344,4216.0,4215.9,3.1184]
["bitfinex","ETHUSD",1755617899101,0.002,4216.0,4215.9,3.1184]
["bitfinex","ETHUSD",1755617899302,0.002,4216.0,4215.9,4.09024]
["bitfinex","ETHUSD",1755617902229,0.4561,4216.0,4215.9,3.1184]
["bitfinex","ETHUSD",1755617902523,1.3157,4216.0,4215.9,3.1184]
["bitfinex","ETHUSD",1755617902730,1.3157,4216.0,4215.9,6.4924]
["bitfinex","ETHUSD",1755617903020,0.4561,4216.0,4215.9,6.4924]
["bitfinex","ETHUSD",1755617903183,0.4561,4216.0,4215.3,0.661]
["bitfinex","ETHUSD",1755617903184,1.3257,4216.0,4215.3,0.001]
["bitfinex","ETHUSD",1755617903389,0.13277,4215.9,4215.3,0.001]
["bitfinex","ETHUSD",1755617903609,1.44647,4215.9,4215.3,0.001]
["bitfinex","ETHUSD",1755617904008,0.1184,4215.6,4215.3,0.001]
["bitfinex","ETHUSD",1755617904435,1.3237,4215.5,4215.3,0.001]
["bitfinex","ETHUSD",1755617904952,1.3137,4215.4,4215.3,0.001]
["bitfinex","ETHUSD",1755617905156,1.46791,4215.4,4215.3,0.001]
["bitfinex","ETHUSD",1755617908648,5.47291,4215.4,4215.3,0.001]
["bitfinex","ETHUSD",1755617908856,5.3287,4215.4,4215.3,0.001]
["bitfinex","ETHUSD",1755617910149,5.3279,4215.4,4215.3,0.001]
["bitfinex","ETHUSD",1755617910457,5.3279,4215.4,4214.9,0.001]
["bitfinex","ETHUSD",1755617910663,0.66,4214.8,4214.6,0.001]
["bitfinex","ETHUSD",1755617910952,0.66,4214.6,4214.0,0.001]
["bitfinex","ETHUSD",1755617911254,0.66,4214.6,4212.4,0.1184]
["bitfinex","ETHUSD",1755617911255,16.62302342,4214.1,4212.4,0.1184]
["bitfinex","ETHUSD",1755617911441,0.1184,4213.9,4212.8,0.2734]
["bitfinex","ETHUSD",1755617911620,1.04095,4213.9,4212.8,0.2734]
["bitfinex","ETHUSD",1755617911988,5.04295,4213.9,4213.0,0.1184]
["bitfinex","ETHUSD",1755617912128,5.90255,4213.9,4213.0,0.14213605]
["bitfinex","ETHUSD",1755617912456,1.90055,4213.9,4213.0,0.1184]
["bitfinex","ETHUSD",1755617912653,5.4441,4213.9,4213.0,0.14213605]
["bitfinex","ETHUSD",1755617912955,5.4431,4213.9,4213.0,0.14213605]
["bitfinex","ETHUSD",1755617913155,0.01,4213.9,4213.4,0.8169]
["bitfinex","ETHUSD",1755617913355,4.011,4213.9,4213.8,0.2734]
["bitfinex","ETHUSD",1755617914545,0.01,4213.9,4213.8,1.0903]
["bitfinex","ETHUSD",1755617914919,0.01,4213.9,4213.8,1.22916332]
["bitfinex","ETHUSD",1755617916119,0.01,4213.9,4213.8,0.41226332]
["bitfinex","ETHUSD",1755617916361,0.01,4214.0,4213.8,0.2734]
["bitfinex","ETHUSD",1755617917256,0.01,4214.0,4213.9,0.8169]
["bitfinex","ETHUSD",1755617917777,0.01,4214.0,4213.9,0.84063098]
["bitfinex","ETHUSD",1755617918344,0.01,4214.0,4213.8,0.2734]
["bitfinex","ETHUSD",1755617918970,3.998,4214.3,4213.8,0.2734]
["bitfinex","ETHUSD",1755617919188,3.998,4214.3,4214.2,0.1184]
["bitfinex","ETHUSD",1755617919482,4.008,4214.3,4214.2,0.1184]
["bitfinex","ETHUSD",1755617920680,0.01,4214.3,4214.2,0.1184]
["bitfinex","ETHUSD",1755617921198,0.01,4214.3,4214.2,0.9353]
["bitfinex","ETHUSD",1755617921354,0.01,4214.3,4214.2,0.1184]
["bitfinex","ETHUSD",1755617922260,0.01,4214.3,4214.2,0.9353]
["bitfinex","ETHUSD",1755617922496,0.01,4214.3,4214.2,1.3332631]
["bitfinex","ETHUSD",1755617923072,0.01,4214.8,4214.3,3.66]
["bitfinex","ETHUSD",1755617923323,0.01,4214.8,4214.5,0.66]
["bitfinex","ETHUSD",1755617923458,0.01,4214.8,4214.7,0.1184]
["bitfinex","ETHUSD",1755617924194,0.4641,4214.8,4214.7,0.1184]
["bitfinex","ETHUSD",1755617924600,0.4661,4214.8,4214.7,0.1184]
["bitfinex","ETHUSD",1755617925505,1.3257,4214.8,4214.7,0.1184]
["bitfinex","ETHUSD",1755617925666,1.85787,4214.8,4213.9,0.66]
["bitfinex","ETHUSD",1755617925867,0.4541,4214.7,4214.4,0.1184]
["bitfinex","ETHUSD",1755617926107,1.3137,4214.7,4214.4,0.1184]
["bitfinex","ETHUSD",1755617926310,0.8596,4214.6,4214.4,0.1184]
["bitfinex","ETHUSD",1755617926490,1.3137,4214.6,4214.4,0.1184]
["bitfinex","ETHUSD",1755617926692,0.012,4214.8,4214.4,0.1184]
["bitfinex","ETHUSD",1755617926900,1.3137,4214.5,4214.4,0.1184]
["bitfinex","ETHUSD",1755617928008,1.3137,4214.5,4214.1,0.1184]
["bitfinex","ETHUSD",1755617928218,0.4541,4214.4,4214.1,0.1184]
["bitfinex","ETHUSD",1755617928421,3.988,4214.3,4214.1,0.1184]
["bitfinex","ETHUSD",1755617928576,4.4421,4214.3,4214.1,0.1184]
["bitfinex","ETHUSD",1755617928916,0.4541,4214.2,4214.1,0.1184]
["bitfinex","ETHUSD",1755617929118,1.3237,4214.2,4213.8,0.155]
["bitfinex","ETHUSD",1755617929422,1.4321,4214.1,4213.8,0.155]
["bitfinex","ETHUSD",1755617930129,0.978,4214.1,4213.8,0.155]
["bitfinex","ETHUSD",1755617930291,0.4541,4214.0,4213.8,0.155]
["bitfinex","ETHUSD",1755617930493,0.01,4213.9,4213.8,0.155]
["bitfinex","ETHUSD",1755617931322,1.3044,4213.9,4213.8,0.155]
["bitfinex","ETHUSD",1755617931686,1.44668,4213.9,4213.8,0.155]
["bitfinex","ETHUSD",1755617932726,0.62458,4213.9,4213.8,0.155]
["bitfinex","ETHUSD",1755617932899,4.4663,4213.9,4213.8,0.155]
["bitfinex","ETHUSD",1755617933100,5.2876,4213.9,4213.8,0.155]
["bitfinex","ETHUSD",1755617933798,5.2784,4213.9,4213.8,0.155]
["bitfinex","ETHUSD",1755617934422,1.2944,4213.9,4213.8,0.155]
["bitfinex","ETHUSD",1755617934633,5.2784,4213.9,4213.8,0.155]
["bitfinex","ETHUSD",1755617934836,5.81808,4213.9,4213.8,0.155]
["bitfinex","ETHUSD",1755617936717,11.52308,4213.9,4213.8,0.155]
["bitfinex","ETHUSD",1755617937424,10.1593,4213.9,4213.8,0.155]
["bitfinex","ETHUSD",1755617937744,10.9814,4213.9,4213.8,0.155]
["bitfinex","ETHUSD",1755617941325,10.9784,4213.9,4213.8,0.155]
["bitfinex","ETHUSD",1755617941727,10.9784,4213.9,4213.8,0.156]
["bitfinex","ETHUSD",1755617941728,5.705,4213.9,4213.8,0.156]
["bitfinex","ETHUSD",1755617941934,0.002,4214.5,4213.8,1.2974]
["bitfinex","ETHUSD",1755617942257,3.979,4214.5,4213.9,1.29487098]
["bitfinex","ETHUSD",1755617942622,0.002,4214.5,4214.0,1.1414]
["bitfinex","ETHUSD",1755617942943,3.979,4214.5,4214.2,0.66]
["bitfinex","ETHUSD",1755617943143,3.979,4214.5,4214.3,1.16512873]
["bitfinex","ETHUSD",1755617943310,3.979,4214.5,4214.4,1.1414]
["bitfinex","ETHUSD",1755617943941,0.002,4214.5,4214.4,1.8014]
["bitfinex","ETHUSD",1755617944156,0.002,4214.5,4214.4,6.66086316]
["bitfinex","ETHUSD",1755617944451,0.002,4214.5,4214.4,6.63713499]
["bitfinex","ETHUSD",1755617946960,0.002,4214.5,4214.4,6.73222099]
["bitfinex","ETHUSD",1755617947251,0.002,4214.8,4214.7,20.19222008]
["bitfinex","ETHUSD",1755617947641,0.002,4214.8,4214.7,21.45202008]
["bitfinex","ETHUSD",1755617947837,0.002,4214.8,4214.7,23.79030419]
["bitfinex","ETHUSD",1755617951345,0.002,4214.8,4214.7,24.06015231]
["bitfinex","ETHUSD",1755617952155,0.002,4215.7,4214.8,3.66]
["bitfinex","ETHUSD",1755617952454,0.002,4215.7,4215.3,20.19222008]
["bitfinex","ETHUSD",1755617952754,0.002,4215.7,4215.3,20.31062008]
["bitfinex","ETHUSD",1755617952958,0.002,4215.7,4215.3,5.80946201]
["bitfinex","ETHUSD",1755617953116,0.002,4215.7,4215.3,3.7784]
["bitfinex","ETHUSD",1755617953529,0.002,4215.7,4215.3,0.1184]
["bitfinex","ETHUSD",1755617953967,0.4743,4215.4,4215.3,0.1184]
["bitfinex","ETHUSD",1755617954152,0.4743,4215.4,4215.3,0.7784]
["bitfinex","ETHUSD",1755617954350,0.002,4215.4,4215.3,0.8021231]
["bitfinex","ETHUSD",1755617954556,0.4743,4215.4,4215.3,0.1184]
["bitfinex","ETHUSD",1755617954857,1.2964,4215.4,4215.3,0.1184]
["bitfinex","ETHUSD",1755617955664,1.2964,4215.4,4214.7,0.34955612]
["bitfinex","ETHUSD",1755617955665,1.2964,4215.4,4214.7,0.17477812]
["bitfinex","ETHUSD",1755617955973,0.4723,4215.3,4215.1,0.1184]
["bitfinex","ETHUSD",1755617956137,0.8241,4215.4,4215.1,0.1184]
["bitfinex","ETHUSD",1755617956138,0.002,4215.4,4215.1,0.1184]
["bitfinex","ETHUSD",1755617956641,0.002,4215.4,4215.2,0.02372366]
["bitfinex","ETHUSD",1755617957155,0.002,4215.4,4215.2,0.68372366]
["bitfinex","ETHUSD",1755617957360,0.002,4215.4,4215.3,0.1184]
["bitfinex","ETHUSD",1755617958771,0.002,4215.4,4215.3,17.19222008]
["bitfinex","ETHUSD",1755617958989,0.002,4215.4,4215.3,5.57550297]
["bitfinex","ETHUSD",1755617959164,0.002,4215.4,4215.3,3.7784]
["bitfinex","ETHUSD",1755617960041,0.002,4215.4,4215.3,4.6452]
["bitfinex","ETHUSD",1755617960377,0.002,4215.4,4215.3,3.7784]
["bitfinex","ETHUSD",1755617960873,0.002,4215.4,4215.3,4.6424]
["bitfinex","ETHUSD",1755617961036,0.002,4215.4,4215.3,3.8021231]
["bitfinex","ETHUSD",1755617961242,0.002,4215.4,4215.3,4.16812091]
["bitfinex","ETHUSD",1755617961561,0.4481,4215.4,4215.3,3.50812091]
["bitfinex","ETHUSD",1755617961782,0.4481,4215.4,4215.3,3.1184]
["bitfinex","ETHUSD",1755617962078,0.002,4215.4,4215.3,3.1184]
["bitfinex","ETHUSD",1755617962438,0.4481,4215.4,4215.3,3.1184]
["bitfinex","ETHUSD",1755617962632,1.2401,4215.4,4215.3,3.1184]
["bitfinex","ETHUSD",1755617962877,0.4481,4215.4,4215.3,3.1184]
["bitfinex","ETHUSD",1755617963076,0.002,4215.4,4215.3,3.42612673]
["bitfinex","ETHUSD",1755617963242,0.4481,4215.4,4215.3,3.1184]
["bitfinex","ETHUSD",1755617963642,0.002,4215.4,4215.3,3.1184]
["bitfinex","ETHUSD",1755617964978,0.4481,4215.4,4215.3,3.1184]
["bitfinex","ETHUSD",1755617965982,1.2401,4215.4,4215.3,3.1184]
["bitfinex","ETHUSD",1755617967276,0.4481,4215.4,4215.3,3.1184]
["bitfinex","ETHUSD",1755617967450,1.2401,4215.4,4215.3,3.1184]
["bitfinex","ETHUSD",1755617967659,1.2401,4215.4,4215.3,3.0]
["bitfinex","ETHUSD",1755617969042,0.4481,4215.4,4215.3,3.0]
["bitfinex","ETHUSD",1755617969239,0.002,4215.4,4215.3,3.0]
["bitfinex","ETHUSD",1755617969748,0.4481,4215.4,4215.3,3.0]
["bitfinex","ETHUSD",1755617970341,0.002,4215.4,4215.3,3.0]
["bitfinex","ETHUSD",1755617970787,0.002,4215.4,4215.3,7.4524]
["bitfinex","ETHUSD",1755617971339,0.002,4215.4,4215.3,8.3164]
["bitfinex","ETHUSD",1755617971745,0.002,4215.4,4215.3,7.4524]
["bitfinex","ETHUSD",1755617972371,0.002,4215.4,4215.3,8.3164]
["bitfinex","ETHUSD",1755617973211,0.002,4215.4,4215.3,8.5918]
["bitfinex","ETHUSD",1755617973369,0.002,4215.4,4215.3,7.4524]
["bitfinex","ETHUSD",1755617973574,0.4481,4215.4,4215.3,6.4924]
["bitfinex","ETHUSD",1755617973887,1.2401,4215.4,4215.3,3.4924]
["bitfinex","ETHUSD",1755617974086,1.2401,4215.4,4215.3,3.374]
["bitfinex","ETHUSD",1755617975347,0.4481,4215.4,4215.3,3.374]
["bitfinex","ETHUSD",1755617975772,1.2401,4215.4,4215.3,3.374]
["bitfinex","ETHUSD",1755617975985,1.36451,4215.4,4215.3,3.374]
["bitfinex","ETHUSD",1755617976353,1.2401,4215.4,4215.3,6.374]
["bitfinex","ETHUSD",1755617976755,1.2401,4215.4,4215.3,3.0]
["bitfinex","ETHUSD",1755617977462,1.2401,4215.4,4215.3,3.001]
["bitfinex","ETHUSD",1755617979174,1.2393,4215.4,4215.3,3.001]
["bitfinex","ETHUSD",1755617983293,1.2393,4215.4,4215.3,0.001]
["bitfinex","ETHUSD",1755617985989,5.2987,4215.4,4215.3,0.001]
["bitfinex","ETHUSD",1755617986390,5.2977,4215.4,4215.3,0.001]
["bitfinex","ETHUSD",1755617987299,21.81009179,4215.4,4215.3,0.001]
["bitfinex","ETHUSD",1755617987468,1.3577,4215.4,4215.3,0.001]
["bitfinex","ETHUSD",1755617987662,21.80909179,4215.4,4215.3,0.001]
["bitfinex","ETHUSD",1755617987865,17.87009179,4215.4,4215.3,0.001]
["bitfinex","ETHUSD",1755617988091,5.2967,4215.4,4215.3,0.001]
["bitfinex","ETHUSD",1755617991190,1.3577,4215.4,4215.3,0.001]
["bitfinex","ETHUSD",1755617991396,5.2957,4215.4,4215.3,0.001]
["bitfinex","ETHUSD",1755617991762,5.2937,4215.4,4215.3,0.001]
["bitfinex","ETHUSD",1755617991961,5.82347,4215.4,4215.3,0.001]
["bitfinex","ETHUSD",1755617992704,22.33586179,4215.4,4215.3,0.001]
["bitfinex","ETHUSD",1755617992896,22.33586179,4215.4,4214.8,0.001]
["bitfinex","ETHUSD",1755617993104,0.1184,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1755617993265,4.0544,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1755617993463,6.27194,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1755617993665,6.27094,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1755617993866,1.55814,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1755617994166,4.0534,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1755617994595,5.2951,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1755617995906,4.5173,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1755617996275,1.3601,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1755617996601,5.2941,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1755617998404,25.97927305,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1755617999614,22.04527305,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1755617999910,25.97527305,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1755618000209,22.04527305,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1755618000411,1.3601,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1755618000595,5.21871,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1755618000796,0.5823,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1755618000996,4.0484,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1755618001633,4.5123,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1755618002372,4.0476,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1755618002700,4.5105,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1755618002895,6.30975,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1755618003818,6.96975,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1755618006552,3.04075,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1755618006749,6.96775,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1755618006951,6.30575,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1755618007450,5.52875,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1755618007663,6.96655,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1755618007956,6.30655,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1755618008159,2.38155,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1755618008362,5.52875,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1755618008563,1.13985,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1755618008854,4.0424,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1755618009651,24.72757305,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1755618009856,4.0424,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1755618011335,0.1184,4214.9,4214.8,1.129]
["bitfinex","ETHUSD",1755618011540,3.924,4214.9,4214.8,1.129]
["bitfinex","ETHUSD",1755618012382,3.924,4214.9,4214.8,1.25374]
["bitfinex","ETHUSD",1755618012673,3.924,4214.9,4214.8,0.97734]
["bitfinex","ETHUSD",1755618012851,0.002,4214.9,4214.8,0.97734]
["bitfinex","ETHUSD",1755618013169,3.923,4214.9,4214.8,0.97734]
["bitfinex","ETHUSD",1755618013473,25.84987305,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1755618014737,25.84987305,4214.9,4214.4,0.001]
["bitfinex","ETHUSD",1755618014938,20.80357305,4214.5,4214.4,0.001]
["bitfinex","ETHUSD",1755618015139,24.72257305,4214.5,4214.4,0.001]
["bitfinex","ETHUSD",1755618015341,25.96427305,4214.5,4214.4,0.001]
["bitfinex","ETHUSD",1755618015972,25.96427305,4214.5,4212.8,0.155]
["bitfinex","ETHUSD",1755618015973,0.66,4213.9,4212.8,0.155]
["bitfinex","ETHUSD",1755618016176,55.26417305,4213.9,4213.5,0.001]
["bitfinex","ETHUSD",1755618016384,0.1184,4212.9,4212.8,0.155]
["bitfinex","ETHUSD",1755618016697,26.50857305,4212.9,4212.8,0.155]
["bitfinex","ETHUSD",1755618016845,5.8234,4212.9,4212.8,0.155]
["bitfinex","ETHUSD",1755618017046,9.7414,4212.9,4212.8,0.155]
["bitfinex","ETHUSD",1755618017240,30.89047305,4212.9,4212.8,0.155]
["bitfinex","ETHUSD",1755618017514,10.2053,4212.9,4212.8,0.155]
["bitfinex","ETHUSD",1755618017713,9.7414,4212.9,4212.8,0.155]
["bitfinex","ETHUSD",1755618018003,9.7404,4212.9,4212.8,0.155]
["bitfinex","ETHUSD",1755618018308,5.705,4212.9,4212.8,0.155]
["bitfinex","ETHUSD",1755618018508,9.7404,4212.9,4212.8,0.155]
["bitfinex","ETHUSD",1755618018912,9.7404,4212.9,4212.8,1.0066]
["bitfinex","ETHUSD",1755618019473,5.8234,4212.9,4212.8,1.0066]
["bitfinex","ETHUSD",1755618019669,5.705,4212.9,4212.8,1.283]
["bitfinex","ETHUSD",1755618019908,3.916,4212.9,4212.8,1.5297]
["bitfinex","ETHUSD",1755618020120,0.1184,4213.4,4212.8,1.5297]
["bitfinex","ETHUSD",1755618020277,3.916,4213.3,4212.8,0.4017]
["bitfinex","ETHUSD",1755618020481,0.1184,4213.4,4212.9,1.128]
["bitfinex","ETHUSD",1755618020830,3.916,4213.3,4213.0,1.128]
["bitfinex","ETHUSD",1755618020992,3.916,4213.3,4213.1,1.0954]
["bitfinex","ETHUSD",1755618021515,0.1184,4213.6,4213.2,0.819]
["bitfinex","ETHUSD",1755618021701,3.916,4213.5,4213.3,1.0954]
["bitfinex","ETHUSD",1755618022010,3.915,4213.4,4213.3,1.0954]
["bitfinex","ETHUSD",1755618022215,3.915,4213.4,4213.3,0.819]
["bitfinex","ETHUSD",1755618022382,3.915,4213.4,4212.9,0.819]
["bitfinex","ETHUSD",1755618022714,3.915,4213.4,4213.0,0.819]
["bitfinex","ETHUSD",1755618023016,3.915,4213.4,4213.1,0.819]
["bitfinex","ETHUSD",1755618023516,3.915,4213.4,4213.2,0.819]
["bitfinex","ETHUSD",1755618024415,0.1184,4213.6,4213.3,1.0954]
["bitfinex","ETHUSD",1755618024612,3.913,4213.5,4213.4,0.819]
["bitfinex","ETHUSD",1755618024823,0.1184,4213.6,4213.4,0.819]
["bitfinex","ETHUSD",1755618025052,5.706,4214.4,4213.2,0.66]
["bitfinex","ETHUSD",1755618025340,0.155,4213.8,4213.5,20.68517305]
["bitfinex","ETHUSD",1755618025510,4.068,4213.8,4213.6,4.11913267]
["bitfinex","ETHUSD",1755618025700,0.155,4213.8,4213.7,1.7554]
["bitfinex","ETHUSD",1755618025901,0.155,4213.8,4213.7,1.8738]
["bitfinex","ETHUSD",1755618027137,0.02436587,4213.8,4213.7,1.89753211]
["bitfinex","ETHUSD",1755618027350,0.02436587,4213.8,4213.7,7.23593963]
["bitfinex","ETHUSD",1755618030507,0.02436587,4213.8,4213.7,7.94924763]
["bitfinex","ETHUSD",1755618030907,0.02436587,4213.8,4213.7,11.32324763]
["bitfinex","ETHUSD",1755618031124,3.91,4214.9,4213.9,0.66]
["bitfinex","ETHUSD",1755618031306,3.91,4214.9,4214.5,3.66]
["bitfinex","ETHUSD",1755618031512,0.002,4214.9,4214.8,24.34517305]
["bitfinex","ETHUSD",1755618031743,0.002,4214.9,4214.8,28.81457305]
["bitfinex","ETHUSD",1755618032048,0.002,4214.9,4214.8,28.93297305]
["bitfinex","ETHUSD",1755618032632,0.002,4214.9,4214.8,25.55897305]
["bitfinex","ETHUSD",1755618032829,0.002,4214.9,4214.8,25.73315928]
["bitfinex","ETHUSD",1755618033042,0.002,4214.9,4214.8,28.09529891]
["bitfinex","ETHUSD",1755618033204,0.002,4214.9,4214.8,27.81889891]
["bitfinex","ETHUSD",1755618033409,0.002,4214.9,4214.8,26.99989891]
["bitfinex","ETHUSD",1755618033645,0.002,4214.9,4214.8,28.09529891]
["bitfinex","ETHUSD",1755618034718,0.002,4214.9,4214.8,27.81889891]
["bitfinex","ETHUSD",1755618034909,0.0012,4215.4,4214.8,27.81889891]
["bitfinex","ETHUSD",1755618034910,0.0012,4215.4,4214.9,3.66]
["bitfinex","ETHUSD",1755618035147,0.002,4215.7,4215.4,3.66]
["bitfinex","ETHUSD",1755618035522,0.002,4215.7,4215.5,1.7554]
["bitfinex","ETHUSD",1755618036270,0.002,4216.4,4215.6,0.66]
["bitfinex","ETHUSD",1755618036471,0.157,4216.8,4216.1,0.66]
["bitfinex","ETHUSD",1755618036770,0.157,4216.8,4216.6,0.7784]
["bitfinex","ETHUSD",1755618037066,0.157,4216.8,4216.6,6.16425541]
["bitfinex","ETHUSD",1755618037370,0.157,4216.8,4216.6,6.14053963]
["bitfinex","ETHUSD",1755618037775,0.157,4216.8,4216.6,6.95953963]
["bitfinex","ETHUSD",1755618037974,0.157,4216.8,4216.6,7.23593963]
["bitfinex","ETHUSD",1755618038690,0.002,4217.2,4216.7,4.41212915]
["bitfinex","ETHUSD",1755618038844,0.002,4217.2,4216.8,24.36888771]
["bitfinex","ETHUSD",1755618039040,0.002,4217.2,4216.8,25.55897305]
["bitfinex","ETHUSD",1755618040505,0.002,4217.2,4216.8,21.35850704]
["bitfinex","ETHUSD",1755618043185,0.002,4217.2,4216.8,20.26310704]
["bitfinex","ETHUSD",1755618043501,0.002,4217.2,4216.8,1.71166294]
["bitfinex","ETHUSD",1755618043685,0.002,4217.2,4216.8,0.1184]
["bitfinex","ETHUSD",1755618043997,0.4742,4216.9,4216.8,0.1184]
["bitfinex","ETHUSD",1755618044386,1.2751,4216.9,4216.8,0.1184]
["bitfinex","ETHUSD",1755618044716,1.2751,4216.9,4216.8,0.2734]
["bitfinex","ETHUSD",1755618045458,0.4742,4216.9,4216.8,0.2734]
["bitfinex","ETHUSD",1755618045659,0.002,4216.9,4216.8,0.2734]
["bitfinex","ETHUSD",1755618046078,0.002,4216.9,4216.8,0.155]
["bitfinex","ETHUSD",1755618046277,0.002,4216.9,4216.8,5.96574234]
["bitfinex","ETHUSD",1755618047364,1.2751,4216.9,4216.8,3.2734]
["bitfinex","ETHUSD",1755618048191,1.2743,4216.9,4216.8,3.2734]
["bitfinex","ETHUSD",1755618049096,0.002,4217.2,4216.9,3.66]
["bitfinex","ETHUSD",1755618049293,0.002,4217.2,4217.0,0.02371354]
["bitfinex","ETHUSD",1755618049500,0.002,4217.2,4217.0,1.77911354]
["bitfinex","ETHUSD",1755618049679,0.002,4217.2,4217.0,5.71595135]
["bitfinex","ETHUSD",1755618050266,0.002,4217.2,4217.0,5.43955135]
["bitfinex","ETHUSD",1755618051314,0.002,4217.2,4217.0,5.89549385]
["bitfinex","ETHUSD",1755618051506,0.002,4217.2,4217.0,5.99051485]
["bitfinex","ETHUSD",1755618052518,0.002,4217.2,4217.0,5.71411485]
["bitfinex","ETHUSD",1755618053386,0.002,4217.2,4217.0,5.99051485]
["bitfinex","ETHUSD",1755618054298,0.002,4217.2,4217.0,6.10891485]
["bitfinex","ETHUSD",1755618055292,0.002,4217.2,4217.0,5.83251485]
["bitfinex","ETHUSD",1755618055633,0.002,4217.2,4217.0,6.10891485]
["bitfinex","ETHUSD",1755618056713,0.002,4217.2,4217.0,5.83251485]
["bitfinex","ETHUSD",1755618057230,0.002,4218.6,4217.1,3.66]
["bitfinex","ETHUSD",1755618057431,0.002,4218.6,4218.5,0.1184]
["bitfinex","ETHUSD",1755618057621,0.002,4218.6,4218.5,3.1184]
["bitfinex","ETHUSD",1755618057799,0.4557,4218.6,4218.5,3.1184]
["bitfinex","ETHUSD",1755618058137,0.002,4218.6,4218.5,3.8546271]
["bitfinex","ETHUSD",1755618058339,0.155,4218.8,4218.5,3.8546271]
["bitfinex","ETHUSD",1755618058340,0.155,4218.8,4218.6,0.66]
["bitfinex","ETHUSD",1755618058501,0.155,4218.8,4218.7,8.3836922]
["bitfinex","ETHUSD",1755618058694,0.155,4218.8,4218.7,4.4976922]
["bitfinex","ETHUSD",1755618058695,0.9732,4218.8,4218.7,4.4976922]
["bitfinex","ETHUSD",1755618058895,0.9732,4218.8,4218.7,3.66]
["bitfinex","ETHUSD",1755618059317,1.4269,4218.8,4218.7,3.0]
["bitfinex","ETHUSD",1755618059529,1.4269,4218.8,4218.5,0.830922]
["bitfinex","ETHUSD",1755618059739,1.2719,4218.7,4218.5,0.830922]
["bitfinex","ETHUSD",1755618060044,1.2719,4218.7,4218.6,0.02370454]
["bitfinex","ETHUSD",1755618060200,0.155,4218.8,4218.5,0.830922]
["bitfinex","ETHUSD",1755618060695,1.2719,4218.7,4218.6,0.02370454]
["bitfinex","ETHUSD",1755618061705,1.2219,4218.7,4218.5,0.830922]
["bitfinex","ETHUSD",1755618062006,0.8182,4218.6,4218.5,0.830922]
["bitfinex","ETHUSD",1755618062827,0.8182,4218.6,4218.5,0.1184]
["bitfinex","ETHUSD",1755618063017,0.8182,4218.6,4218.2,0.1184]
["bitfinex","ETHUSD",1755618063619,0.8182,4218.5,4218.2,0.1184]
["bitfinex","ETHUSD",1755618063832,1.2719,4218.4,4218.2,0.1184]
["bitfinex","ETHUSD",1755618064045,1.2719,4218.3,4218.2,0.1184]
["bitfinex","ETHUSD",1755618064551,1.2719,4218.3,4218.2,0.29904818]
["bitfinex","ETHUSD",1755618064753,1.2719,4218.3,4217.9,0.71273]
["bitfinex","ETHUSD",1755618064754,1.39909,4218.3,4217.8,0.155]
["bitfinex","ETHUSD",1755618064921,1.2719,4218.2,4218.0,0.1184]
["bitfinex","ETHUSD",1755618065116,1.2719,4218.1,4218.0,0.1184]
["bitfinex","ETHUSD",1755618067357,0.4537,4218.7,4218.1,0.66]
["bitfinex","ETHUSD",1755618067657,0.4537,4218.7,4218.2,0.02370679]
["bitfinex","ETHUSD",1755618067960,1.2719,4218.6,4218.2,0.02370679]
["bitfinex","ETHUSD",1755618068324,0.4537,4218.5,4218.2,0.02370679]
["bitfinex","ETHUSD",1755618068525,1.2719,4218.5,4217.9,0.66]
["bitfinex","ETHUSD",1755618068758,0.4537,4218.4,4218.2,0.66]
["bitfinex","ETHUSD",1755618069059,1.2719,4218.4,4218.2,0.66]
["bitfinex","ETHUSD",1755618069225,0.155,4218.8,4218.2,0.66]
["bitfinex","ETHUSD",1755618069226,0.155,4218.8,4218.3,0.1184]
["bitfinex","ETHUSD",1755618069767,0.155,4218.8,4218.6,0.1184]
["bitfinex","ETHUSD",1755618069949,1.2719,4218.7,4218.6,0.1184]
["bitfinex","ETHUSD",1755618071248,1.2711,4218.7,4218.6,0.1184]
["bitfinex","ETHUSD",1755618072364,22.04386087,4218.7,4217.8,0.155]
["bitfinex","ETHUSD",1755618072565,22.04386087,4218.7,4215.8,0.155]
["bitfinex","ETHUSD",1755618072566,20.63015087,4217.9,4217.5,0.1184]
["bitfinex","ETHUSD",1755618072769,3.877,4217.8,4217.2,0.1184]
["bitfinex","ETHUSD",1755618072931,20.63015087,4216.9,4216.8,0.155]
["bitfinex","ETHUSD",1755618073126,21.44835087,4216.9,4216.1,0.1184]
["bitfinex","ETHUSD",1755618073463,21.44835087,4216.9,4215.8,0.155]
["bitfinex","ETHUSD",1755618073464,20.63015087,4216.4,4215.8,0.155]
["bitfinex","ETHUSD",1755618073770,20.63015087,4216.4,4215.8,0.2734]
["bitfinex","ETHUSD",1755618073966,1.2719,4216.3,4215.8,0.2734]
["bitfinex","ETHUSD",1755618074262,1.2719,4216.3,4215.9,0.02471972]
["bitfinex","ETHUSD",1755618074462,0.4537,4216.2,4215.9,0.001]
["bitfinex","ETHUSD",1755618074624,1.2719,4216.2,4215.9,0.001]
["bitfinex","ETHUSD",1755618075267,0.1184,4216.6,4215.9,0.02471972]
["bitfinex","ETHUSD",1755618075434,3.876,4216.6,4215.9,0.68471972]
["bitfinex","ETHUSD",1755618075629,16.50610843,4216.0,4215.8,0.155]
["bitfinex","ETHUSD",1755618075856,16.50610843,4216.0,4215.0,0.001]
["bitfinex","ETHUSD",1755618076070,16.50610843,4215.4,4215.0,0.001]
["bitfinex","ETHUSD",1755618076252,3.875,4215.3,4213.8,0.155]
["bitfinex","ETHUSD",1755618076563,16.50610843,4214.9,4213.8,0.155]
["bitfinex","ETHUSD",1755618076749,2.92251084,4214.8,4213.8,0.155]
["bitfinex","ETHUSD",1755618077129,1.2719,4214.7,4213.8,0.155]
["bitfinex","ETHUSD",1755618077324,1.2719,4214.6,4213.8,0.155]
["bitfinex","ETHUSD",1755618077528,3.875,4214.5,4213.8,0.155]
["bitfinex","ETHUSD",1755618077728,1.2719,4214.4,4213.8,0.155]
["bitfinex","ETHUSD",1755618077959,0.51469,4214.3,4213.8,0.155]
["bitfinex","ETHUSD",1755618078136,1.2719,4214.2,4213.8,0.155]
["bitfinex","ETHUSD",1755618078337,1.2719,4214.1,4213.8,0.155]
["bitfinex","ETHUSD",1755618078540,0.51469,4214.3,4213.8,0.155]
["bitfinex","ETHUSD",1755618078851,1.2719,4214.0,4213.8,0.155]
["bitfinex","ETHUSD",1755618079048,1.2719,4213.9,4213.8,0.155]
["bitfinex","ETHUSD",1755618079740,5.1469,4213.9,4213.8,0.155]
["bitfinex","ETHUSD",1755618079946,5.66159,4213.9,4213.8,0.155]
["bitfinex","ETHUSD",1755618080535,1.78659,4213.9,4213.8,0.155]
["bitfinex","ETHUSD",1755618080870,5.1459,4213.9,4213.8,0.155]
["bitfinex","ETHUSD",1755618083444,1.2719,4213.9,4213.8,0.155]
["bitfinex","ETHUSD",1755618083646,5.1449,4213.9,4213.8,0.155]
["bitfinex","ETHUSD",1755618085780,5.2633,4213.9,4213.8,0.155]
["bitfinex","ETHUSD",1755618085991,3.9914,4213.9,4213.8,0.155]
["bitfinex","ETHUSD",1755618086157,3.872,4214.1,4213.8,0.155]
["bitfinex","ETHUSD",1755618086485,3.872,4214.1,4213.8,1.4568]
["bitfinex","ETHUSD",1755618086696,3.872,4214.1,4213.8,0.2734]
["bitfinex","ETHUSD",1755618087363,3.872,4214.1,4213.8,1.0172]
["bitfinex","ETHUSD",1755618087560,3.872,4214.1,4213.8,1.4568]
["bitfinex","ETHUSD",1755618087757,0.31,4214.8,4213.9,1.20713098]
["bitfinex","ETHUSD",1755618088096,3.9904,4214.7,4214.1,0.1184]
["bitfinex","ETHUSD",1755618088305,0.1184,4214.7,4214.2,0.02372929]
["bitfinex","ETHUSD",1755618088467,0.31,4214.8,4214.5,0.1184]
["bitfinex","ETHUSD",1755618088998,3.871,4214.7,4214.0,0.02373042]
["bitfinex","ETHUSD",1755618089308,4.4075,4214.7,4213.8,0.155]
["bitfinex","ETHUSD",1755618089456,1.2618,4214.6,4213.8,0.155]
["bitfinex","ETHUSD",1755618089659,4.2891,4214.7,4213.8,0.155]
["bitfinex","ETHUSD",1755618089660,0.1184,4213.9,4213.8,0.155]
["bitfinex","ETHUSD",1755618089894,3.9894,4213.9,4213.8,0.155]
["bitfinex","ETHUSD",1755618090203,5.2512,4213.9,4213.8,0.155]
["bitfinex","ETHUSD",1755618090999,3.871,4213.9,4213.8,0.155]
["bitfinex","ETHUSD",1755618093794,5.1328,4213.9,4213.8,0.155]
["bitfinex","ETHUSD",1755618093977,5.57902,4213.9,4213.8,0.155]
["bitfinex","ETHUSD",1755618094410,5.57822,4213.9,4213.8,0.155]
["bitfinex","ETHUSD",1755618095475,5.57822,4213.9,4213.8,0.156]
["bitfinex","ETHUSD",1755618095979,5.57822,4213.9,4212.9,0.001]
["bitfinex","ETHUSD",1755618095980,8.57822,4213.9,4212.9,0.001]
["bitfinex","ETHUSD",1755618096191,16.62450843,4213.4,4212.9,0.001]
["bitfinex","ETHUSD",1755618096409,20.49250843,4213.4,4212.9,0.001]
["bitfinex","ETHUSD",1755618096702,21.75430843,4213.4,4212.9,0.001]
["bitfinex","ETHUSD",1755618096874,0.1184,4213.0,4212.9,0.001]
["bitfinex","ETHUSD",1755618097072,3.9854,4213.0,4212.9,0.001]
["bitfinex","ETHUSD",1755618097285,5.77192,4213.0,4212.9,0.001]
["bitfinex","ETHUSD",1755618101524,5.77192,4213.0,4212.5,0.001]
["bitfinex","ETHUSD",1755618101726,16.50610843,4212.6,4212.5,0.001]
["bitfinex","ETHUSD",1755618101898,26.07810843,4212.6,4212.5,0.001]
["bitfinex","ETHUSD",1755618102092,27.84059358,4212.6,4212.5,0.001]
["bitfinex","ETHUSD",1755618103689,7.46948515,4212.6,4212.5,0.001]
["bitfinex","ETHUSD",1755618103894,9.6904,4212.6,4212.5,0.001]
["bitfinex","ETHUSD",1755618104135,5.8254,4212.6,4212.5,0.001]
["bitfinex","ETHUSD",1755618104343,9.6894,4212.6,4212.5,1.1844]
["bitfinex","ETHUSD",1755618104705,9.6894,4212.6,4212.5,0.7448]
["bitfinex","ETHUSD",1755618105029,9.6894,4212.6,4212.5,1.1844]
["bitfinex","ETHUSD",1755618105727,9.571,4212.6,4212.5,0.001]
["bitfinex","ETHUSD",1755618105909,5.707,4212.6,4212.5,0.001]
["bitfinex","ETHUSD",1755618106101,9.571,4212.6,4212.5,1.1844]
["bitfinex","ETHUSD",1755618106438,5.707,4212.6,4212.5,1.1844]
["bitfinex","ETHUSD",1755618106622,3.863,4212.6,4212.5,1.31478]
["bitfinex","ETHUSD",1755618106839,3.863,4212.8,4212.6,0.66]
["bitfinex","ETHUSD",1755618107163,3.863,4212.8,4212.7,1.1834]
["bitfinex","ETHUSD",1755618107630,4.018,4212.8,4212.7,1.1834]
["bitfinex","ETHUSD",1755618107842,4.018,4212.8,4212.7,1.692718]
["bitfinex","ETHUSD",1755618108248,4.018,4212.8,4212.7,0.509318]
["bitfinex","ETHUSD",1755618108454,4.018,4212.8,4212.5,0.24978]
["bitfinex","ETHUSD",1755618108658,4.018,4212.8,4212.5,0.1194]
["bitfinex","ETHUSD",1755618108816,4.018,4212.8,4212.5,0.001]
["bitfinex","ETHUSD",1755618109165,0.1184,4212.6,4212.5,0.001]
["bitfinex","ETHUSD",1755618110111,3.862,4212.6,4212.5,1.1844]
["bitfinex","ETHUSD",1755618110944,3.862,4212.6,4212.5,0.7448]
["bitfinex","ETHUSD",1755618111557,0.155,4212.8,4212.5,0.7448]
["bitfinex","ETHUSD",1755618111558,0.155,4212.8,4212.5,1.8484]
["bitfinex","ETHUSD",1755618111872,3.861,4212.7,4212.6,1.41528]
["bitfinex","ETHUSD",1755618112227,3.861,4212.7,4212.6,1.53368]
["bitfinex","ETHUSD",1755618112653,3.861,4212.7,4212.6,1.53468]
["bitfinex","ETHUSD",1755618113831,0.155,4212.8,4212.6,1.53468]
["bitfinex","ETHUSD",1755618114162,0.155,4212.8,4212.7,1.24233774]
["bitfinex","ETHUSD",1755618114459,0.155,4212.8,4212.7,9.34827951]
["bitfinex","ETHUSD",1755618114627,0.155,4212.8,4212.7,9.44294177]
["bitfinex","ETHUSD",1755618117279,0.1542,4212.8,4212.7,9.44294177]
["bitfinex","ETHUSD",1755618118342,0.1542,4212.8,4212.7,10.15627077]
["bitfinex","ETHUSD",1755618120388,0.01168741,4212.8,4212.7,10.15627077]
["bitfinex","ETHUSD",1755618120682,3.855,4214.6,4213.0,0.66]
["bitfinex","ETHUSD",1755618120883,0.157,4214.8,4214.7,0.1184]
["bitfinex","ETHUSD",1755618121081,0.157,4214.8,4214.6,0.66]
["bitfinex","ETHUSD",1755618121487,0.157,4214.8,4214.7,0.02372648]
["bitfinex","ETHUSD",1755618123272,0.157,4214.8,4214.7,2.02072648]
["bitfinex","ETHUSD",1755618124269,0.157,4214.8,4214.7,1.997]
["bitfinex","ETHUSD",1755618124471,0.157,4214.8,4214.7,2.4967]
["bitfinex","ETHUSD",1755618124669,0.157,4214.8,4214.7,0.7784]
["bitfinex","ETHUSD",1755618125477,0.157,4214.8,4214.7,0.1184]
["bitfinex","ETHUSD",1755618126366,0.157,4214.8,4214.7,1.337]
["bitfinex","ETHUSD",1755618126604,0.157,4214.8,4214.7,1.36072648]
["bitfinex","ETHUSD",1755618126766,0.157,4214.8,4214.7,0.8934]
["bitfinex","ETHUSD",1755618126966,0.157,4214.8,4214.7,0.2521]
["bitfinex","ETHUSD",1755618128465,0.157,4214.8,4214.7,2.1307]
["bitfinex","ETHUSD",1755618128664,0.157,4214.8,4214.7,2.15442648]
["bitfinex","ETHUSD",1755618129311,0.157,4214.8,4214.7,9.00342648]
["bitfinex","ETHUSD",1755618129484,0.157,4214.8,4214.7,8.9797]
["bitfinex","ETHUSD",1755618130316,0.6238,4216.8,4214.8,8.39472824]
["bitfinex","ETHUSD",1755618130503,0.6238,4216.8,4216.0,0.7784]
["bitfinex","ETHUSD",1755618130704,0.155,4216.8,4216.0,0.7784]
["bitfinex","ETHUSD",1755618131930,0.155,4216.8,4216.0,1.222]
["bitfinex","ETHUSD",1755618132133,0.155,4216.8,4216.0,1.997]
["bitfinex","ETHUSD",1755618132343,0.155,4216.8,4216.0,0.7784]
["bitfinex","ETHUSD",1755618132638,0.6238,4216.8,4216.0,0.7784]
["bitfinex","ETHUSD",1755618133523,1.2712,4216.5,4216.0,0.1184]
["bitfinex","ETHUSD",1755618133703,1.2712,4216.5,4216.0,0.49624]
["bitfinex","ETHUSD",1755618135210,0.4708,4216.1,4216.0,0.1184]
["bitfinex","ETHUSD",1755618135592,0.002,4216.1,4216.0,0.1184]
["bitfinex","ETHUSD",1755618135795,0.002,4216.1,4216.0,3.1184]
["bitfinex","ETHUSD",1755618136189,0.002,4216.1,4216.0,7.4084]
["bitfinex","ETHUSD",1755618138228,0.002,4216.1,4216.0,7.58424597]
["bitfinex","ETHUSD",1755618138418,0.002,4216.1,4216.0,8.34267057]
["bitfinex","ETHUSD",1755618138729,0.002,4216.1,4216.0,4.71267057]
["bitfinex","ETHUSD",1755618139025,0.002,4216.1,4216.0,30.4227041]
["bitfinex","ETHUSD",1755618139425,0.002,4216.1,4216.0,32.7946206]
["bitfinex","ETHUSD",1755618139722,0.002,4216.1,4216.0,30.4227041]
["bitfinex","ETHUSD",1755618140325,0.002,4216.1,4216.0,26.26739472]
["bitfinex","ETHUSD",1755618141496,0.002,4216.1,4216.0,8.55367057]
["bitfinex","ETHUSD",1755618141833,0.002,4216.1,4216.0,9.73917057]
["bitfinex","ETHUSD",1755618142333,0.002,4216.1,4216.0,8.55367057]
["bitfinex","ETHUSD",1755618142492,0.002,4216.1,4216.0,9.73917057]
["bitfinex","ETHUSD",1755618144325,0.002,4216.1,4216.0,9.28807057]
["bitfinex","ETHUSD",1755618145730,0.002,4216.1,4216.0,8.55367057]
["bitfinex","ETHUSD",1755618147014,0.002,4216.1,4216.0,29.33679472]
["bitfinex","ETHUSD",1755618147213,0.002,4216.1,4216.0,30.52229472]
["bitfinex","ETHUSD",1755618147650,0.002,4216.1,4216.0,32.89421122]
["bitfinex","ETHUSD",1755618148147,0.002,4216.6,4216.5,3.03163524]
["bitfinex","ETHUSD",1755618148348,0.002,4216.6,4216.5,24.31800402]
["bitfinex","ETHUSD",1755618148548,0.002,4216.6,4216.5,24.29428767]
["bitfinex","ETHUSD",1755618148846,0.002,4216.6,4216.5,25.47978767]
["bitfinex","ETHUSD",1755618149113,0.002,4216.6,4216.5,27.96982291]
["bitfinex","ETHUSD",1755618149229,0.6153,4218.8,4217.7,0.66]
["bitfinex","ETHUSD",1755618149555,0.6153,4218.8,4217.9,3.66]
["bitfinex","ETHUSD",1755618149856,0.6153,4218.8,4218.7,0.1184]
["bitfinex","ETHUSD",1755618150529,1.3568,4218.8,4218.7,0.1184]
["bitfinex","ETHUSD",1755618152628,1.3568,4218.8,4218.7,0.29913353]
["bitfinex","ETHUSD",1755618152829,1.49268,4218.8,4218.7,0.1184]
["bitfinex","ETHUSD",1755618153067,1.49268,4218.8,4218.5,0.1184]
["bitfinex","ETHUSD",1755618153368,0.1184,4218.6,4218.0,0.1184]
["bitfinex","ETHUSD",1755618153523,1.2018,4218.5,4218.0,0.1184]
["bitfinex","ETHUSD",1755618153723,1.2018,4218.4,4218.0,0.1184]
["bitfinex","ETHUSD",1755618153926,1.2018,4218.3,4218.0,0.1184]
["bitfinex","ETHUSD",1755618154124,1.2018,4218.2,4218.0,0.1184]
["bitfinex","ETHUSD",1755618154327,1.2018,4218.1,4218.0,0.1184]
["bitfinex","ETHUSD",1755618154956,1.2018,4218.1,4218.0,6e-08]
["bitfinex","ETHUSD",1755618155165,1.2018,4218.1,4218.0,0.11840006]
["bitfinex","ETHUSD",1755618156460,1.2018,4218.1,4218.0,6e-08]
["bitfinex","ETHUSD",1755618156666,1.32198,4218.1,4218.0,6e-08]
["bitfinex","ETHUSD",1755618157170,1.32118,4218.1,4218.0,6e-08]
["bitfinex","ETHUSD",1755618158132,1.201,4218.1,4218.0,6e-08]
["bitfinex","ETHUSD",1755618159532,1.3194,4218.1,4216.9,0.29219686]
["bitfinex","ETHUSD",1755618159782,0.1184,4217.5,4216.9,0.1184]
["bitfinex","ETHUSD",1755618159987,1.2018,4217.4,4216.9,0.1184]
["bitfinex","ETHUSD",1755618160269,0.1184,4217.5,4216.9,0.1184]
["bitfinex","ETHUSD",1755618160434,1.2018,4217.3,4216.9,0.1184]
["bitfinex","ETHUSD",1755618160637,1.2018,4217.2,4216.9,0.1184]
["bitfinex","ETHUSD",1755618161056,0.1184,4217.5,4216.9,0.1184]
["bitfinex","ETHUSD",1755618161057,1.2018,4217.1,4216.9,0.1184]
["bitfinex","ETHUSD",1755618161265,1.2018,4217.0,4216.9,0.1184]
["bitfinex","ETHUSD",1755618161659,0.1184,4217.5,4216.9,0.1184]
["bitfinex","ETHUSD",1755618161847,0.002,4217.3,4216.9,0.1184]
["bitfinex","ETHUSD",1755618162051,0.002,4217.3,4217.1,0.1184]
["bitfinex","ETHUSD",1755618163078,0.4623,4217.3,4217.1,0.1184]
["bitfinex","ETHUSD",1755618163284,1.2018,4217.2,4216.9,0.18148714]
["bitfinex","ETHUSD",1755618163437,0.7415,4217.1,4216.8,0.155]
["bitfinex","ETHUSD",1755618163637,0.12158,4217.3,4216.8,0.155]
["bitfinex","ETHUSD",1755618163638,1.2018,4217.0,4216.8,0.155]
["bitfinex","ETHUSD",1755618163953,1.2018,4216.9,4216.8,0.155]
["bitfinex","ETHUSD",1755618165260,0.0012,4217.3,4216.8,0.155]
["bitfinex","ETHUSD",1755618165261,0.4615,4217.3,4216.8,0.155]
["bitfinex","ETHUSD",1755618165480,0.0012,4217.3,4216.8,0.155]
["bitfinex","ETHUSD",1755618165656,1.2018,4217.2,4216.8,0.155]
["bitfinex","ETHUSD",1755618165856,0.0012,4217.3,4216.8,0.155]
["bitfinex","ETHUSD",1755618166056,1.2018,4217.1,4216.8,0.155]
["bitfinex","ETHUSD",1755618166255,0.4603,4217.0,4216.8,0.155]
["bitfinex","ETHUSD",1755618166869,1.1898,4216.9,4216.8,0.155]
["bitfinex","ETHUSD",1755618170276,5.0168,4216.9,4216.8,0.155]
["bitfinex","ETHUSD",1755618170794,5.0168,4216.9,4216.8,6e-08]
["bitfinex","ETHUSD",1755618172093,4.2873,4216.9,4216.8,6e-08]
["bitfinex","ETHUSD",1755618172393,3.8272,4217.3,4216.8,6e-08]
["bitfinex","ETHUSD",1755618173364,0.1184,4217.2,4216.8,6e-08]
["bitfinex","ETHUSD",1755618173960,0.4491,4217.1,4216.8,6e-08]
["bitfinex","ETHUSD",1755618175008,0.4491,4217.1,4216.8,3.00000006]
["bitfinex","ETHUSD",1755618176581,0.1184,4217.2,4216.8,3.00000006]
["bitfinex","ETHUSD",1755618177098,3.8272,4217.3,4216.8,3.00000006]
["bitfinex","ETHUSD",1755618177295,0.0012,4217.3,4216.8,4.50285473]
["bitfinex","ETHUSD",1755618177479,0.0012,4217.3,4216.9,0.8567]
["bitfinex","ETHUSD",1755618177672,0.0012,4217.3,4217.0,7.31371354]
["bitfinex","ETHUSD",1755618177867,0.0012,4217.3,4217.0,8.4929]
["bitfinex","ETHUSD",1755618178114,0.0012,4217.3,4217.2,0.1184]
["bitfinex","ETHUSD",1755618178405,0.0012,4217.3,4217.2,1.34501241]
["bitfinex","ETHUSD",1755618179811,0.0012,4217.3,4217.2,0.1184]
["bitfinex","ETHUSD",1755618180799,0.0012,4217.3,4217.2,1.9813]
["bitfinex","ETHUSD",1755618181107,0.157,4217.8,4217.3,0.66]
["bitfinex","ETHUSD",1755618181272,0.157,4217.8,4217.7,24.42604796]
["bitfinex","ETHUSD",1755618181603,0.002,4219.3,4217.8,3.66]
["bitfinex","ETHUSD",1755618181804,0.002,4219.3,4219.0,0.7784]
["bitfinex","ETHUSD",1755618182007,0.002,4219.3,4219.0,5.94470709]
["bitfinex","ETHUSD",1755618182207,0.002,4219.3,4219.0,5.9210048]
["bitfinex","ETHUSD",1755618182373,0.002,4219.3,4219.0,7.1239048]
["bitfinex","ETHUSD",1755618182573,0.002,4219.3,4219.0,1.9813]
["bitfinex","ETHUSD",1755618183194,0.002,4219.3,4219.0,2.00500229]
["bitfinex","ETHUSD",1755618184310,0.002,4219.3,4219.0,0.7784]
["bitfinex","ETHUSD",1755618184506,0.002,4219.3,4219.0,0.95445899]
["bitfinex","ETHUSD",1755618184705,0.002,4219.3,4219.0,2.18106128]
["bitfinex","ETHUSD",1755618184882,0.002,4219.3,4219.0,2.69916741]
["bitfinex","ETHUSD",1755618185290,0.002,4219.3,4219.0,2.67546512]
["bitfinex","ETHUSD",1755618185817,0.002,4219.3,4219.0,0.81256512]
["bitfinex","ETHUSD",1755618186211,0.002,4219.3,4219.0,0.29445899]
["bitfinex","ETHUSD",1755618186381,0.0012,4219.1,4219.0,0.29445899]
["bitfinex","ETHUSD",1755618187958,0.0012,4219.1,4219.0,1.49735899]
["bitfinex","ETHUSD",1755618188092,0.0012,4219.1,4219.0,2.15735899]
["bitfinex","ETHUSD",1755618190938,0.0012,4219.1,4219.0,8.97435899]
["bitfinex","ETHUSD",1755618191092,0.0012,4219.1,4219.0,9.87416529]
["bitfinex","ETHUSD",1755618191716,0.0012,4219.1,4219.0,9.96913829]
["bitfinex","ETHUSD",1755618193292,0.0012,4219.1,4219.0,12.2209682]
["bitfinex","ETHUSD",1755618193519,0.0012,4219.1,4219.0,12.3393682]
["bitfinex","ETHUSD",1755618195638,0.002,4219.3,4219.1,6.03017373]
["bitfinex","ETHUSD",1755618195806,0.002,4219.3,4219.1,25.19427155]
["bitfinex","ETHUSD",1755618196206,0.002,4219.3,4219.2,6.03011755]
["bitfinex","ETHUSD",1755618196432,0.4491,4221.6,4219.2,6.03011755]
["bitfinex","ETHUSD",1755618196433,0.4491,4221.6,4219.2,7.23301755]
["bitfinex","ETHUSD",1755618196644,0.89,4221.8,4220.7,0.66]
["bitfinex","ETHUSD",1755618196645,0.155,4221.8,4220.7,0.66]
["bitfinex","ETHUSD",1755618196940,0.155,4221.8,4220.7,7.49669275]
["bitfinex","ETHUSD",1755618197114,0.155,4221.8,4220.7,11.03803963]
["bitfinex","ETHUSD",1755618198044,0.155,4221.8,4220.7,13.52571486]
["bitfinex","ETHUSD",1755618198250,0.155,4221.8,4220.7,11.15643963]
["bitfinex","ETHUSD",1755618198817,0.002,4221.7,4220.7,11.15643963]
["bitfinex","ETHUSD",1755618199342,0.002,4221.7,4220.7,9.95153963]
["bitfinex","ETHUSD",1755618199539,0.002,4221.7,4220.7,8.3277]
["bitfinex","ETHUSD",1755618199743,0.002,4221.7,4220.7,8.7923]
["bitfinex","ETHUSD",1755618200947,0.002,4221.7,4220.7,8.3277]
["bitfinex","ETHUSD",1755618201241,0.002,4221.7,4220.7,8.7323]
["bitfinex","ETHUSD",1755618201645,0.002,4221.7,4220.7,15.22457523]
["bitfinex","ETHUSD",1755618201850,0.474,4221.9,4221.1,0.66]
["bitfinex","ETHUSD",1755618202021,0.474,4222.4,4221.3,0.66]
["bitfinex","ETHUSD",1755618202348,0.7363,4222.3,4221.8,0.1184]
["bitfinex","ETHUSD",1755618202661,1.2103,4222.2,4222.0,3.0]
["bitfinex","ETHUSD",1755618202813,0.155,4222.8,4222.2,0.1184]
["bitfinex","ETHUSD",1755618203014,0.155,4222.8,4222.6,0.1184]
["bitfinex","ETHUSD",1755618203544,1.2103,4222.7,4222.6,0.1184]
["bitfinex","ETHUSD",1755618207621,0.155,4222.8,4222.7,3.0]
["bitfinex","ETHUSD",1755618207829,0.155,4222.8,4222.7,4.86854]
["bitfinex","ETHUSD",1755618209469,0.1542,4222.8,4222.7,1.86854]
["bitfinex","ETHUSD",1755618210069,0.6282,4222.8,4222.7,1.86854]
["bitfinex","ETHUSD",1755618210365,0.1542,4222.8,4222.7,1.86854]
["bitfinex","ETHUSD",1755618211035,0.1542,4222.8,4222.7,0.7784]
["bitfinex","ETHUSD",1755618211225,0.6282,4222.8,4222.7,3.7784]
["bitfinex","ETHUSD",1755618211561,0.1542,4222.8,4222.7,0.7784]
["bitfinex","ETHUSD",1755618211865,0.6282,4222.8,4222.7,3.7784]
["bitfinex","ETHUSD",1755618212062,0.1562,4222.8,4222.7,3.7784]
["bitfinex","ETHUSD",1755618212264,0.1562,4222.8,4222.7,4.55470334]
["bitfinex","ETHUSD",1755618212862,0.1562,4222.8,4222.7,4.57838487]
["bitfinex","ETHUSD",1755618213059,0.1562,4222.8,4222.7,5.72128487]
["bitfinex","ETHUSD",1755618213231,0.1562,4222.8,4222.7,5.69760334]
["bitfinex","ETHUSD",1755618214165,0.1562,4222.8,4222.7,4.55470334]
["bitfinex","ETHUSD",1755618214468,0.1562,4222.8,4222.7,5.72128487]
["bitfinex","ETHUSD",1755618214625,0.1562,4222.8,4222.7,8.06575641]
["bitfinex","ETHUSD",1755618215457,0.1562,4222.8,4222.7,11.86775641]
["bitfinex","ETHUSD",1755618215754,0.1562,4222.8,4222.7,8.35670334]
["bitfinex","ETHUSD",1755618215924,0.6302,4222.8,4222.7,3.1184]
["bitfinex","ETHUSD",1755618216128,0.1562,4222.8,4222.7,0.1184]
["bitfinex","ETHUSD",1755618216328,0.6302,4222.8,4222.7,0.1184]
["bitfinex","ETHUSD",1755618216558,0.1562,4222.8,4222.7,0.1184]
["bitfinex","ETHUSD",1755618216725,0.002,4223.6,4222.8,3.0]
["bitfinex","ETHUSD",1755618216930,0.002,4223.6,4223.3,3.66]
["bitfinex","ETHUSD",1755618217236,0.002,4223.6,4223.5,3.7784]
["bitfinex","ETHUSD",1755618217649,0.002,4223.6,4223.5,4.9213]
["bitfinex","ETHUSD",1755618218042,0.002,4223.6,4223.5,7.28900451]
["bitfinex","ETHUSD",1755618218255,0.002,4223.6,4223.5,9.65114414]
["bitfinex","ETHUSD",1755618218465,0.155,4224.8,4223.7,3.0]
["bitfinex","ETHUSD",1755618218764,0.155,4224.8,4224.4,3.66]
["bitfinex","ETHUSD",1755618218936,0.155,4224.8,4224.7,0.1184]
["bitfinex","ETHUSD",1755618219134,0.155,4224.8,4224.7,7.60207031]
["bitfinex","ETHUSD",1755618219331,0.155,4224.8,4224.7,8.28620703]
["bitfinex","ETHUSD",1755618219532,0.155,4224.8,4224.7,8.40460703]
["bitfinex","ETHUSD",1755618219964,0.155,4224.8,4224.7,9.54750703]
["bitfinex","ETHUSD",1755618220134,0.155,4224.8,4224.7,30.13734708]
["bitfinex","ETHUSD",1755618220489,0.155,4224.8,4224.7,25.53785396]
["bitfinex","ETHUSD",1755618220929,0.155,4224.8,4224.7,25.97355396]
["bitfinex","ETHUSD",1755618221946,0.155,4224.8,4224.7,8.40360703]
["bitfinex","ETHUSD",1755618222160,0.155,4224.8,4224.7,3.94460703]
["bitfinex","ETHUSD",1755618222369,0.155,4224.8,4224.7,7.5774]
["bitfinex","ETHUSD",1755618223537,0.155,4224.8,4224.7,7.5764]
["bitfinex","ETHUSD",1755618223775,1.3653,4224.8,4224.7,0.1184]
["bitfinex","ETHUSD",1755618227092,0.155,4224.8,4224.7,0.7784]
["bitfinex","ETHUSD",1755618227607,0.155,4224.8,4224.7,0.80207031]
["bitfinex","ETHUSD",1755618227891,0.155,4225.8,4224.8,3.66]
["bitfinex","ETHUSD",1755618228194,0.155,4225.8,4225.0,20.08604693]
["bitfinex","ETHUSD",1755618228596,0.155,4225.8,4225.1,0.02366807]
["bitfinex","ETHUSD",1755618228761,0.155,4225.8,4225.7,0.7784]
["bitfinex","ETHUSD",1755618228966,0.155,4225.8,4225.7,7.59706471]
["bitfinex","ETHUSD",1755618229167,0.155,4225.8,4225.7,9.93553963]
["bitfinex","ETHUSD",1755618229466,0.155,4225.8,4225.7,7.5734]
["bitfinex","ETHUSD",1755618230174,0.155,4225.8,4225.7,8.2806]
["bitfinex","ETHUSD",1755618230374,0.155,4225.8,4225.7,7.5734]
["bitfinex","ETHUSD",1755618232594,0.1542,4225.8,4225.7,7.5734]
["bitfinex","ETHUSD",1755618232805,1.3193,4225.8,4225.7,3.7784]
["bitfinex","ETHUSD",1755618232999,1.3193,4225.8,4225.7,3.1184]
["bitfinex","ETHUSD",1755618233172,1.3193,4225.8,4225.7,0.1184]
["bitfinex","ETHUSD",1755618233381,1.45123,4225.8,4225.7,0.1184]
["bitfinex","ETHUSD",1755618233601,1.3193,4225.8,4225.7,0.1184]
["bitfinex","ETHUSD",1755618234797,1.3193,4225.8,4225.4,0.1184]
["bitfinex","ETHUSD",1755618235114,1.1651,4225.7,4225.4,0.1184]
["bitfinex","ETHUSD",1755618235475,1.1651,4225.6,4225.4,0.1184]
["bitfinex","ETHUSD",1755618235693,1.1651,4225.5,4225.4,0.1184]
["bitfinex","ETHUSD",1755618237997,0.1542,4225.8,4225.4,0.1184]
["bitfinex","ETHUSD",1755618238374,0.1542,4225.8,4225.7,0.1184]
["bitfinex","ETHUSD",1755618238766,0.1542,4225.8,4225.7,0.81170658]
["bitfinex","ETHUSD",1755618239824,1.3193,4225.8,4225.7,0.1184]
["bitfinex","ETHUSD",1755618240915,1.3193,4225.8,4225.3,0.1184]
["bitfinex","ETHUSD",1755618241210,1.1651,4225.7,4225.3,0.1184]
["bitfinex","ETHUSD",1755618241571,0.1542,4225.8,4225.3,0.1184]
["bitfinex","ETHUSD",1755618241773,0.4611,4225.6,4225.3,0.1184]
["bitfinex","ETHUSD",1755618242074,1.1651,4225.5,4225.3,0.1184]
["bitfinex","ETHUSD",1755618242307,0.4611,4225.4,4225.3,0.1184]
["bitfinex","ETHUSD",1755618242770,0.4611,4225.4,4224.2,1.1894]
["bitfinex","ETHUSD",1755618242771,1.1651,4225.4,4223.6,1.1894]
["bitfinex","ETHUSD",1755618242989,1.1651,4225.3,4224.9,0.1184]
["bitfinex","ETHUSD",1755618243319,1.1651,4225.2,4224.7,0.1184]
["bitfinex","ETHUSD",1755618243490,1.1651,4225.1,4224.7,0.1184]
["bitfinex","ETHUSD",1755618243691,1.1651,4225.0,4224.7,0.1184]
["bitfinex","ETHUSD",1755618243892,1.1651,4224.9,4224.7,0.1184]
["bitfinex","ETHUSD",1755618244215,0.4611,4224.8,4224.7,0.1184]
["bitfinex","ETHUSD",1755618245098,1.2835,4225.5,4224.7,0.1184]
["bitfinex","ETHUSD",1755618245307,0.1542,4225.8,4224.7,0.1184]
["bitfinex","ETHUSD",1755618245308,0.1542,4225.8,4224.8,4.45850975]
["bitfinex","ETHUSD",1755618245483,0.1542,4225.8,4225.4,0.1184]
["bitfinex","ETHUSD",1755618245815,1.1651,4225.7,4224.9,28.35159665]
["bitfinex","ETHUSD",1755618246254,1.1651,4225.7,4224.9,7.123]
["bitfinex","ETHUSD",1755618246527,0.1542,4225.8,4225.0,1.8494]
["bitfinex","ETHUSD",1755618246676,0.1542,4225.8,4225.2,0.66]
["bitfinex","ETHUSD",1755618246878,0.1542,4225.8,4225.6,0.1184]
["bitfinex","ETHUSD",1755618247312,0.1542,4225.8,4225.7,7.14666471]
["bitfinex","ETHUSD",1755618247614,0.1542,4225.8,4225.7,8.9724]
["bitfinex","ETHUSD",1755618247920,0.1542,4225.8,4225.7,7.783]
["bitfinex","ETHUSD",1755618248080,0.1542,4225.8,4225.7,8.57314]
["bitfinex","ETHUSD",1755618249214,0.1542,4225.8,4225.7,9.76254]
["bitfinex","ETHUSD",1755618249573,0.1542,4225.8,4225.7,9.88094]
["bitfinex","ETHUSD",1755618249777,0.1542,4225.8,4225.7,5.75794]
["bitfinex","ETHUSD",1755618251192,0.4611,4228.0,4225.9,0.66]
["bitfinex","ETHUSD",1755618251396,0.4611,4228.0,4226.4,3.66]
["bitfinex","ETHUSD",1755618251592,0.704,4227.9,4227.6,0.1184]
["bitfinex","ETHUSD",1755618252118,0.7106,4227.7,4227.6,0.1184]
["bitfinex","ETHUSD",1755618252283,1.4146,4227.7,4227.6,0.1184]
["bitfinex","ETHUSD",1755618252484,0.7106,4227.7,4227.6,0.1184]
["bitfinex","ETHUSD",1755618252722,0.2495,4227.7,4227.6,0.1184]
["bitfinex","ETHUSD",1755618253106,1.4146,4227.7,4227.6,0.1184]
["bitfinex","ETHUSD",1755618253618,0.2495,4227.7,4227.6,0.1184]
["bitfinex","ETHUSD",1755618254327,1.4146,4227.7,4227.6,0.1184]
["bitfinex","ETHUSD",1755618254494,1.57156,4227.7,4227.6,0.1184]
["bitfinex","ETHUSD",1755618255206,1.4146,4227.7,4227.6,0.1184]
["bitfinex","ETHUSD",1755618255591,1.4138,4227.7,4227.6,0.1184]
["bitfinex","ETHUSD",1755618256632,1.4138,4227.7,4226.5,3.784]
["bitfinex","ETHUSD",1755618256836,1.1651,4227.6,4227.3,0.1184]
["bitfinex","ETHUSD",1755618257485,1.1651,4227.5,4227.3,0.1184]
["bitfinex","ETHUSD",1755618257686,0.2487,4227.7,4227.3,0.1184]
["bitfinex","ETHUSD",1755618257886,1.1651,4227.4,4227.3,0.1184]
["bitfinex","ETHUSD",1755618259023,0.2487,4227.7,4227.3,0.1184]
["bitfinex","ETHUSD",1755618259236,0.2487,4227.7,4227.3,1.77292438]
["bitfinex","ETHUSD",1755618259393,0.2487,4227.7,4227.6,0.1184]
["bitfinex","ETHUSD",1755618259823,1.4138,4227.7,4227.6,0.1184]
["bitfinex","ETHUSD",1755618260193,0.2487,4227.7,4227.6,0.1184]
["bitfinex","ETHUSD",1755618262021,0.2487,4227.7,4227.6,0.7784]
["bitfinex","ETHUSD",1755618262347,0.2487,4227.7,4227.6,1.9542]
["bitfinex","ETHUSD",1755618262492,0.2487,4227.7,4227.6,7.09230438]
["bitfinex","ETHUSD",1755618262827,0.2487,4227.7,4227.6,6.63230438]
["bitfinex","ETHUSD",1755618263617,0.2487,4227.7,4227.6,7.09230438]
["bitfinex","ETHUSD",1755618263808,0.2487,4227.7,4227.6,5.91650438]
["bitfinex","ETHUSD",1755618264005,0.2487,4227.7,4227.6,3.1184]
["bitfinex","ETHUSD",1755618265105,0.6915,4227.7,4227.6,3.1184]
["bitfinex","ETHUSD",1755618265393,0.2487,4227.7,4227.6,3.1184]
["bitfinex","ETHUSD",1755618267334,0.155,4227.8,4227.7,3.0]
["bitfinex","ETHUSD",1755618267543,0.155,4227.8,4227.6,0.1184]
["bitfinex","ETHUSD",1755618267708,0.155,4227.8,4227.6,0.02365408]
["bitfinex","ETHUSD",1755618267900,0.155,4227.8,4227.7,0.1184]
["bitfinex","ETHUSD",1755618268339,0.155,4227.8,4227.7,0.7784]
["bitfinex","ETHUSD",1755618268538,0.155,4227.8,4227.7,1.15860541]
["bitfinex","ETHUSD",1755618268722,0.155,4227.8,4227.7,5.35805893]
["bitfinex","ETHUSD",1755618268925,0.155,4227.8,4227.7,5.33440541]
["bitfinex","ETHUSD",1755618269959,0.155,4227.8,4227.7,4.15860541]
["bitfinex","ETHUSD",1755618271362,0.155,4227.8,4227.7,5.35805893]
["bitfinex","ETHUSD",1755618271533,0.155,4227.8,4227.7,21.74175191]
["bitfinex","ETHUSD",1755618272259,0.155,4227.8,4227.7,20.56595191]
["bitfinex","ETHUSD",1755618272755,0.155,4227.8,4227.7,4.15860541]
["bitfinex","ETHUSD",1755618273083,0.155,4227.8,4227.7,3.1184]
["bitfinex","ETHUSD",1755618273269,0.155,4227.8,4227.7,0.1184]
["bitfinex","ETHUSD",1755618273432,0.5978,4227.8,4227.7,0.1184]
["bitfinex","ETHUSD",1755618273633,0.155,4227.8,4227.7,0.1184]
["bitfinex","ETHUSD",1755618274159,0.155,4227.8,4227.7,1.2942]
["bitfinex","ETHUSD",1755618274375,0.155,4227.8,4227.7,1.79198546]
["bitfinex","ETHUSD",1755618274667,0.155,4227.8,4227.7,5.45198546]
["bitfinex","ETHUSD",1755618274821,0.155,4227.8,4227.7,21.85933196]
["bitfinex","ETHUSD",1755618275358,0.155,4227.8,4227.7,4.27618546]
["bitfinex","ETHUSD",1755618275534,0.155,4227.8,4227.7,4.99198546]
["bitfinex","ETHUSD",1755618275739,0.155,4227.8,4227.7,5.45198546]
["bitfinex","ETHUSD",1755618276073,0.155,4227.8,4227.7,4.27618546]
["bitfinex","ETHUSD",1755618276578,0.5978,4227.8,4227.7,0.1184]
["bitfinex","ETHUSD",1755618276887,1.2841,4227.8,4227.7,0.1184]
["bitfinex","ETHUSD",1755618278549,1.2833,4227.8,4227.7,0.1184]
["bitfinex","ETHUSD",1755618279578,0.1542,4227.8,4227.7,0.1184]
["bitfinex","ETHUSD",1755618280279,0.1542,4227.8,4227.7,1.9542]
["bitfinex","ETHUSD",1755618280442,0.1542,4227.8,4227.7,5.43538541]
["bitfinex","ETHUSD",1755618280670,0.1542,4227.8,4227.7,4.71958541]
["bitfinex","ETHUSD",1755618280870,0.1542,4227.8,4227.7,5.89538541]
["bitfinex","ETHUSD",1755618281198,0.1542,4227.8,4227.7,4.05958541]
["bitfinex","ETHUSD",1755618281509,0.597,4227.8,4227.7,3.1184]
["bitfinex","ETHUSD",1755618281702,0.1542,4227.8,4227.7,3.1184]
["bitfinex","ETHUSD",1755618282266,0.1542,4227.8,4227.7,3.7784]
["bitfinex","ETHUSD",1755618282669,0.1542,4227.8,4227.7,3.1184]
["bitfinex","ETHUSD",1755618282910,0.597,4227.8,4227.7,3.1184]
["bitfinex","ETHUSD",1755618283203,1.2833,4227.8,4227.7,3.1184]
["bitfinex","ETHUSD",1755618283712,1.2833,4227.8,4227.7,0.1184]
["bitfinex","ETHUSD",1755618284081,1.41163,4227.8,4226.7,0.001]
["bitfinex","ETHUSD",1755618284313,1.1291,4227.7,4227.1,0.1184]
["bitfinex","ETHUSD",1755618284541,1.2475,4227.7,4227.1,0.1184]
["bitfinex","ETHUSD",1755618284687,0.5612,4227.7,4227.1,0.1184]
["bitfinex","ETHUSD",1755618284889,1.1291,4227.6,4227.1,0.1184]
["bitfinex","ETHUSD",1755618285211,1.1291,4227.5,4227.1,0.1184]
["bitfinex","ETHUSD",1755618285412,0.23525819,4227.7,4227.1,0.1184]
["bitfinex","ETHUSD",1755618285610,1.1291,4227.4,4227.1,0.1184]
["bitfinex","ETHUSD",1755618285788,0.23525819,4227.7,4227.1,0.1184]
["bitfinex","ETHUSD",1755618285985,1.1291,4227.3,4227.1,0.1184]
["bitfinex","ETHUSD",1755618286221,0.23525819,4227.7,4227.1,0.1184]
["bitfinex","ETHUSD",1755618286222,1.1291,4227.2,4227.1,0.1184]
["bitfinex","ETHUSD",1755618286622,1.1291,4227.2,4226.7,0.001]
["bitfinex","ETHUSD",1755618286829,1.1291,4227.1,4226.7,0.1194]
["bitfinex","ETHUSD",1755618287097,0.1184,4227.3,4226.7,0.1194]
["bitfinex","ETHUSD",1755618287098,1.1291,4227.0,4226.7,0.1194]
["bitfinex","ETHUSD",1755618287299,1.1291,4226.9,4226.7,0.001]
["bitfinex","ETHUSD",1755618287692,1.1291,4226.8,4226.7,0.001]
["bitfinex","ETHUSD",1755618289086,4.9011,4226.8,4226.7,0.001]
["bitfinex","ETHUSD",1755618289287,8.5611,4226.8,4226.7,0.001]
["bitfinex","ETHUSD",1755618289609,6.02592846,4226.7,4226.4,0.001]
["bitfinex","ETHUSD",1755618289931,3.7784,4226.5,4226.4,0.001]
["bitfinex","ETHUSD",1755618290091,7.5494,4226.5,4226.4,0.001]
["bitfinex","ETHUSD",1755618290296,8.6785,4226.5,4226.4,0.001]
["bitfinex","ETHUSD",1755618291128,4.2475,4226.5,4226.4,0.001]
["bitfinex","ETHUSD",1755618291324,8.0185,4226.5,4226.4,0.001]
["bitfinex","ETHUSD",1755618291510,8.82135,4226.5,4226.4,0.001]
["bitfinex","ETHUSD",1755618292231,5.04935,4226.5,4226.4,0.001]
["bitfinex","ETHUSD",1755618292530,8.82135,4226.5,4226.4,0.001]
["bitfinex","ETHUSD",1755618293433,8.82035,4226.5,4226.4,0.001]
["bitfinex","ETHUSD",1755618293735,9.48035,4226.5,4226.4,0.001]
["bitfinex","ETHUSD",1755618294031,8.07537389,4226.5,4226.4,0.001]
["bitfinex","ETHUSD",1755618294329,9.48035,4226.5,4226.4,0.001]
["bitfinex","ETHUSD",1755618294717,5.70935,4226.5,4226.4,0.001]
["bitfinex","ETHUSD",1755618295117,9.48035,4226.5,4226.4,0.001]
["bitfinex","ETHUSD",1755618295433,5.70935,4226.5,4226.4,0.001]
["bitfinex","ETHUSD",1755618295629,9.48035,4226.5,4226.4,0.001]
["bitfinex","ETHUSD",1755618295832,26.2777397,4226.5,4226.4,0.001]
["bitfinex","ETHUSD",1755618296035,32.41476359,4226.5,4226.4,0.001]
["bitfinex","ETHUSD",1755618298434,3.66,4226.4,4226.3,0.001]
["bitfinex","ETHUSD",1755618298742,26.59474952,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1755618298944,36.05274952,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1755618299150,37.28994952,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1755618299438,33.51994952,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1755618299656,12.95155982,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1755618299831,32.0801897,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1755618300028,15.2818,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1755618300352,35.8501897,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1755618301650,35.8493897,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1755618302066,38.21574952,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1755618302561,35.1901897,4225.9,4225.1,0.001]
["bitfinex","ETHUSD",1755618302726,20.5683897,4225.2,4225.1,0.001]
["bitfinex","ETHUSD",1755618302923,27.4557897,4225.2,4225.1,0.001]
["bitfinex","ETHUSD",1755618303122,30.94134156,4225.2,4225.1,0.001]
["bitfinex","ETHUSD",1755618303321,2.36691992,4224.9,4224.8,0.01328741]
["bitfinex","ETHUSD",1755618303626,2.36691992,4224.9,4224.1,0.001]
["bitfinex","ETHUSD",1755618303627,0.66,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1755618303857,28.1167897,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1755618304039,30.1621897,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1755618304525,0.9266,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1755618304867,0.66,4225.0,4224.1,1.1165]
["bitfinex","ETHUSD",1755618305025,3.769,4224.9,4224.1,1.1165]
["bitfinex","ETHUSD",1755618305230,3.769,4224.8,4224.1,1.1165]
["bitfinex","ETHUSD",1755618305457,0.4355,4225.5,4224.2,0.4474]
["bitfinex","ETHUSD",1755618305795,5.69,4225.6,4224.2,1.1155]
["bitfinex","ETHUSD",1755618305936,3.769,4225.5,4224.3,1.1155]
["bitfinex","ETHUSD",1755618306141,3.769,4225.5,4224.1,3.001]
["bitfinex","ETHUSD",1755618306142,3.769,4225.5,4224.4,1.52715]
["bitfinex","ETHUSD",1755618306634,3.769,4225.5,4224.1,0.02467368]
["bitfinex","ETHUSD",1755618306635,3.769,4225.5,4224.5,0.4474]
["bitfinex","ETHUSD",1755618306824,3.769,4225.5,4224.6,0.6681]
["bitfinex","ETHUSD",1755618307520,3.769,4225.4,4224.7,0.4474]
["bitfinex","ETHUSD",1755618308026,3.769,4225.4,4224.8,0.6681]
["bitfinex","ETHUSD",1755618308424,5.69,4225.6,4224.8,0.6681]
["bitfinex","ETHUSD",1755618308876,3.768,4225.5,4224.8,0.6681]
["bitfinex","ETHUSD",1755618309023,3.768,4225.4,4224.8,0.6681]
["bitfinex","ETHUSD",1755618309224,5.69,4225.6,4224.8,0.6681]
["bitfinex","ETHUSD",1755618309471,3.768,4225.5,4224.8,0.6681]
["bitfinex","ETHUSD",1755618309771,3.768,4225.4,4224.8,0.6681]
["bitfinex","ETHUSD",1755618309932,3.768,4225.4,4224.7,4.123]
["bitfinex","ETHUSD",1755618311229,3.768,4225.4,4224.1,0.001]
["bitfinex","ETHUSD",1755618311230,0.4355,4225.3,4224.1,0.001]
["bitfinex","ETHUSD",1755618311459,0.66,4225.2,4224.1,0.001]
["bitfinex","ETHUSD",1755618312080,1.1188,4225.1,4224.1,0.001]
["bitfinex","ETHUSD",1755618312236,0.66,4224.9,4224.1,0.001]
["bitfinex","ETHUSD",1755618312567,0.55458,4224.8,4224.1,0.001]
["bitfinex","ETHUSD",1755618312722,3.767,4224.8,4224.1,0.001]
["bitfinex","ETHUSD",1755618313769,1.1188,4225.0,4224.1,0.001]
["bitfinex","ETHUSD",1755618313979,3.767,4224.7,4224.1,0.001]
["bitfinex","ETHUSD",1755618314272,3.767,4224.6,4224.1,0.001]
["bitfinex","ETHUSD",1755618314460,0.3767,4224.5,4224.1,0.001]
["bitfinex","ETHUSD",1755618314773,0.1184,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1755618314928,3.8844,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1755618316266,4.3199,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1755618316478,5.0032,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1755618316677,5.54119,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1755618317379,4.42239,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1755618317582,4.85789,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1755618318080,5.54119,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1755618318249,6.20119,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1755618318452,11.56850215,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1755618318653,11.56850215,4224.2,4223.4,0.001]
["bitfinex","ETHUSD",1755618318654,6.02753634,4223.8,4223.4,0.001]
["bitfinex","ETHUSD",1755618318865,3.02770451,4223.5,4223.4,0.001]
["bitfinex","ETHUSD",1755618319069,15.60310451,4223.5,4223.4,0.001]
["bitfinex","ETHUSD",1755618319268,22.46322434,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1755618319474,26.22922434,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1755618319687,27.34802434,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1755618319891,28.51495712,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1755618320186,22.65442835,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1755618320389,26.04329557,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1755618320565,0.66,4223.0,4222.8,7e-08]
["bitfinex","ETHUSD",1755618320765,1.7788,4223.0,4222.8,7e-08]
["bitfinex","ETHUSD",1755618320992,0.30812,4222.9,4222.8,7e-08]
["bitfinex","ETHUSD",1755618321154,3.8834,4222.9,4222.8,7e-08]
["bitfinex","ETHUSD",1755618321857,3.8844,4222.9,4222.8,7e-08]
["bitfinex","ETHUSD",1755618322490,3.8834,4222.9,4222.8,7e-08]
["bitfinex","ETHUSD",1755618322990,5.699,4222.9,4222.8,7e-08]
["bitfinex","ETHUSD",1755618323392,5.5806,4222.9,4222.8,7e-08]
["bitfinex","ETHUSD",1755618323555,7.18279,4222.9,4222.8,7e-08]
["bitfinex","ETHUSD",1755618323762,9.55083091,4222.9,4222.8,7e-08]
["bitfinex","ETHUSD",1755618323961,12.55083091,4222.9,4222.8,7e-08]
["bitfinex","ETHUSD",1755618324372,8.78583091,4222.9,4222.8,7e-08]
["bitfinex","ETHUSD",1755618324599,10.18279,4222.9,4222.8,7e-08]
["bitfinex","ETHUSD",1755618324862,10.18199,4222.9,4222.8,7e-08]
["bitfinex","ETHUSD",1755618325098,12.55003091,4222.9,4222.8,7e-08]
["bitfinex","ETHUSD",1755618325601,42.75003091,4222.9,4222.8,7e-08]
["bitfinex","ETHUSD",1755618325767,39.00544207,4222.9,4222.8,7e-08]
["bitfinex","ETHUSD",1755618325973,42.55003091,4222.9,4222.8,7e-08]
["bitfinex","ETHUSD",1755618326584,42.77031813,4222.9,4222.8,7e-08]
["bitfinex","ETHUSD",1755618326993,43.27804291,4222.9,4222.8,7e-08]
["bitfinex","ETHUSD",1755618327394,13.27791235,4222.9,4222.8,7e-08]
["bitfinex","ETHUSD",1755618327599,43.27791235,4222.9,4222.8,7e-08]
["bitfinex","ETHUSD",1755618327998,43.27791235,4222.9,4222.8,0.00100007]
["bitfinex","ETHUSD",1755618328474,43.27791235,4222.9,4222.2,0.001]
["bitfinex","ETHUSD",1755618328475,22.46367299,4222.3,4222.2,0.001]
["bitfinex","ETHUSD",1755618328805,57.12477014,4222.3,4222.2,0.001]
["bitfinex","ETHUSD",1755618329005,58.39877014,4222.3,4222.2,0.001]
["bitfinex","ETHUSD",1755618329207,3.02854571,4222.0,4221.9,0.001]
["bitfinex","ETHUSD",1755618329522,41.35194571,4222.0,4221.9,0.001]
["bitfinex","ETHUSD",1755618329811,41.35194571,4222.0,4221.5,0.001]
["bitfinex","ETHUSD",1755618329812,22.4640657,4221.6,4221.5,0.001]
["bitfinex","ETHUSD",1755618330112,56.2290657,4221.6,4221.5,0.001]
["bitfinex","ETHUSD",1755618330312,57.5030657,4221.6,4221.5,0.001]
["bitfinex","ETHUSD",1755618330875,7.30277013,4221.6,4221.5,0.001]
["bitfinex","ETHUSD",1755618331082,11.06777013,4221.6,4221.5,0.001]
["bitfinex","ETHUSD",1755618331283,11.96386728,4221.6,4221.5,0.001]
["bitfinex","ETHUSD",1755618331692,8.19886728,4221.6,4221.5,0.001]
["bitfinex","ETHUSD",1755618331890,11.96386728,4221.6,4221.5,0.001]
["bitfinex","ETHUSD",1755618332615,8.19886728,4221.6,4221.5,0.001]
["bitfinex","ETHUSD",1755618332798,11.96286728,4221.6,4221.5,0.001]
["bitfinex","ETHUSD",1755618333380,41.96286728,4221.6,4221.5,0.001]
["bitfinex","ETHUSD",1755618333998,37.04326728,4221.6,4221.5,0.001]
["bitfinex","ETHUSD",1755618334200,38.19886728,4221.6,4221.5,0.001]
["bitfinex","ETHUSD",1755618334406,10.80726728,4221.6,4221.5,0.001]
["bitfinex","ETHUSD",1755618334991,1.01449715,4221.6,4221.5,0.001]
["bitfinex","ETHUSD",1755618335192,6.25117013,4221.6,4221.5,0.001]
["bitfinex","ETHUSD",1755618335408,10.38597013,4221.6,4221.5,0.001]
["bitfinex","ETHUSD",1755618335604,11.06677013,4221.6,4221.5,0.001]
["bitfinex","ETHUSD",1755618336125,27.5020657,4221.6,4221.5,0.001]
["bitfinex","ETHUSD",1755618336325,31.68657312,4221.6,4221.5,0.001]
["bitfinex","ETHUSD",1755618336615,3.7784,4221.6,4221.5,0.001]
["bitfinex","ETHUSD",1755618336818,7.5424,4221.6,4221.5,0.001]
["bitfinex","ETHUSD",1755618336984,0.1184,4221.6,4221.5,0.001]
["bitfinex","ETHUSD",1755618337188,3.8824,4221.6,4221.5,1.1337]
["bitfinex","ETHUSD",1755618337399,0.1184,4221.6,4221.5,1.1337]
["bitfinex","ETHUSD",1755618337784,3.8824,4221.6,4221.5,1.1337]
["bitfinex","ETHUSD",1755618338317,4.27064,4221.6,4221.5,0.001]
["bitfinex","ETHUSD",1755618338617,11.45501013,4221.6,4221.5,0.001]
["bitfinex","ETHUSD",1755618339421,41.45501013,4221.6,4221.5,0.001]
["bitfinex","ETHUSD",1755618339587,7.69101013,4221.6,4221.5,0.001]
["bitfinex","ETHUSD",1755618339784,7.01021013,4221.6,4221.5,0.001]
["bitfinex","ETHUSD",1755618340004,11.45401013,4221.6,4221.5,0.001]
["bitfinex","ETHUSD",1755618340590,10.29841013,4221.6,4221.5,0.001]
["bitfinex","ETHUSD",1755618340917,43.95301013,4221.6,4221.5,0.001]
["bitfinex","ETHUSD",1755618341418,44.4597776,4221.6,4221.5,0.001]
["bitfinex","ETHUSD",1755618343132,40.6967776,4221.6,4221.5,0.001]
["bitfinex","ETHUSD",1755618343329,44.4597776,4221.6,4221.5,0.001]
["bitfinex","ETHUSD",1755618344533,40.6967776,4221.6,4221.5,0.001]
["bitfinex","ETHUSD",1755618344718,44.67901336,4221.6,4221.5,0.001]
["bitfinex","ETHUSD",1755618345107,8.52782624,4221.5,4221.0,0.001]
["bitfinex","ETHUSD",1755618345302,8.52805072,4221.1,4221.0,0.001]
["bitfinex","ETHUSD",1755618345499,56.3827517,4221.1,4221.0,0.001]
["bitfinex","ETHUSD",1755618345832,57.5383517,4221.1,4221.0,0.001]
["bitfinex","ETHUSD",1755618346141,57.6933517,4221.1,4221.0,0.001]
["bitfinex","ETHUSD",1755618346300,58.5897915,4221.1,4221.0,0.001]
["bitfinex","ETHUSD",1755618346501,26.9259917,4221.1,4221.0,0.001]
["bitfinex","ETHUSD",1755618347228,27.90945953,4221.1,4221.0,0.001]
["bitfinex","ETHUSD",1755618347435,0.66,4220.8,4220.6,0.001]
["bitfinex","ETHUSD",1755618347730,2.36944365,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1755618347934,51.96014463,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1755618348112,56.23081246,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1755618348313,56.80548921,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1755618348514,59.11483636,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1755618348946,5.36949979,4220.3,4218.9,0.4639]
["bitfinex","ETHUSD",1755618349150,37.60844437,4220.3,4218.5,1.1327]
["bitfinex","ETHUSD",1755618349311,21.84202538,4219.9,4219.8,7e-08]
["bitfinex","ETHUSD",1755618349655,56.45212273,4219.9,4219.8,7e-08]
["bitfinex","ETHUSD",1755618349800,59.00959004,4219.9,4219.8,7e-08]
["bitfinex","ETHUSD",1755618350337,61.50859004,4219.9,4219.8,7e-08]
["bitfinex","ETHUSD",1755618350539,61.50847349,4219.9,4219.8,7e-08]
["bitfinex","ETHUSD",1755618350699,61.50840154,4219.9,4219.8,7e-08]
["bitfinex","ETHUSD",1755618351148,61.50840154,4219.9,4217.1,0.4541]
["bitfinex","ETHUSD",1755618351149,2.37006634,4219.3,4217.1,0.4541]
["bitfinex","ETHUSD",1755618351438,22.50258707,4218.9,4217.7,0.4541]
["bitfinex","ETHUSD",1755618351644,56.7732549,4218.9,4218.2,0.4541]
["bitfinex","ETHUSD",1755618351799,6.03028609,4218.9,4218.5,0.4541]
["bitfinex","ETHUSD",1755618351996,3.66,4218.9,4218.8,0.6101]
["bitfinex","ETHUSD",1755618352233,7.421,4218.9,4218.8,1.2521]
["bitfinex","ETHUSD",1755618352648,3.0,4218.9,4218.8,1.2521]
["bitfinex","ETHUSD",1755618353001,7.421,4218.9,4218.8,1.2521]
["bitfinex","ETHUSD",1755618354536,8.57474715,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755618355142,5.57474715,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755618355345,24.41733422,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755618355638,58.35454488,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755618355840,58.57557314,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755618356002,39.39423081,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755618356204,55.64549513,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755618356437,59.62767353,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755618357110,59.62756079,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755618357316,59.62740488,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755618358436,59.40646081,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755618358636,24.38652976,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755618358839,9.20811066,4218.9,4218.8,0.6101]
["bitfinex","ETHUSD",1755618359002,12.46,4218.9,4218.8,0.6101]
["bitfinex","ETHUSD",1755618359735,14.83028609,4218.9,4218.8,0.6101]
["bitfinex","ETHUSD",1755618359935,15.48928609,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755618360316,6.359,4218.9,4218.8,0.6101]
["bitfinex","ETHUSD",1755618360518,6.359,4218.9,4218.8,1.2521]
["bitfinex","ETHUSD",1755618360519,9.46,4218.9,4218.8,1.2521]
["bitfinex","ETHUSD",1755618360854,12.459,4218.9,4218.8,1.2521]
["bitfinex","ETHUSD",1755618361031,13.119,4218.9,4218.8,1.2521]
["bitfinex","ETHUSD",1755618361230,9.4774,4218.9,4218.8,1.2521]
["bitfinex","ETHUSD",1755618361525,13.2374,4218.9,4218.8,1.2521]
["bitfinex","ETHUSD",1755618363241,9.4774,4218.9,4218.8,1.2521]
["bitfinex","ETHUSD",1755618363456,9.459,4218.9,4218.8,1.2521]
["bitfinex","ETHUSD",1755618363629,5.8174,4218.9,4218.8,1.2521]
["bitfinex","ETHUSD",1755618363827,9.5774,4218.9,4218.8,1.2521]
["bitfinex","ETHUSD",1755618364222,0.1184,4218.9,4218.8,1.37731]
["bitfinex","ETHUSD",1755618364416,3.8784,4218.9,4218.8,1.37731]
["bitfinex","ETHUSD",1755618364642,0.1184,4219.2,4218.8,1.37731]
["bitfinex","ETHUSD",1755618364841,0.1184,4219.5,4219.1,20.6428008]
["bitfinex","ETHUSD",1755618365019,0.1184,4219.5,4218.9,1.2145]
["bitfinex","ETHUSD",1755618365020,3.759,4219.4,4219.2,1.0961]
["bitfinex","ETHUSD",1755618365218,3.759,4219.4,4219.3,1.0961]
["bitfinex","ETHUSD",1755618366167,0.1184,4219.5,4219.3,1.0961]
["bitfinex","ETHUSD",1755618366347,3.759,4219.4,4218.8,0.28121]
["bitfinex","ETHUSD",1755618366549,3.759,4219.4,4218.8,0.156]
["bitfinex","ETHUSD",1755618366740,0.1184,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755618367051,3.8774,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755618367361,0.1184,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755618367521,3.8764,4218.9,4218.8,1.2521]
["bitfinex","ETHUSD",1755618367826,3.758,4218.9,4218.8,1.37731]
["bitfinex","ETHUSD",1755618368633,0.1184,4219.3,4218.8,1.37731]
["bitfinex","ETHUSD",1755618368834,3.758,4219.2,4219.1,3.0]
["bitfinex","ETHUSD",1755618369066,3.758,4219.2,4219.1,4.0961]
["bitfinex","ETHUSD",1755618370758,0.1176,4219.5,4219.1,4.0961]
["bitfinex","ETHUSD",1755618370992,0.002,4220.4,4219.3,3.0]
["bitfinex","ETHUSD",1755618371132,3.757,4220.3,4219.3,3.0]
["bitfinex","ETHUSD",1755618371337,0.1184,4219.8,4219.4,1.0961]
["bitfinex","ETHUSD",1755618371556,0.1184,4219.8,4219.5,1.0961]
["bitfinex","ETHUSD",1755618371725,3.757,4219.7,4219.5,1.0961]
["bitfinex","ETHUSD",1755618371921,3.757,4219.7,4219.6,1.0961]
["bitfinex","ETHUSD",1755618374359,3.757,4219.7,4219.6,0.4541]
["bitfinex","ETHUSD",1755618374558,3.757,4219.7,4219.2,3.0]
["bitfinex","ETHUSD",1755618374985,3.757,4219.7,4219.3,1.0961]
["bitfinex","ETHUSD",1755618375356,3.757,4219.7,4219.2,3.0]
["bitfinex","ETHUSD",1755618375582,3.757,4219.7,4219.3,1.0961]
["bitfinex","ETHUSD",1755618376182,0.1184,4219.4,4219.3,1.0961]
["bitfinex","ETHUSD",1755618377273,0.1184,4219.7,4219.3,24.7389008]
["bitfinex","ETHUSD",1755618377474,0.1184,4220.2,4219.4,6.48193968]
["bitfinex","ETHUSD",1755618377653,3.755,4220.3,4219.9,20.6428008]
["bitfinex","ETHUSD",1755618377859,3.755,4220.3,4220.0,1.0961]
["bitfinex","ETHUSD",1755618378187,0.002,4220.4,4220.1,1.0961]
["bitfinex","ETHUSD",1755618378519,0.002,4220.4,4220.1,2.35399289]
["bitfinex","ETHUSD",1755618378696,3.755,4220.3,4220.1,1.28158901]
["bitfinex","ETHUSD",1755618378864,3.755,4220.3,4220.2,1.0961]
["bitfinex","ETHUSD",1755618379059,3.755,4220.3,4220.2,1.2145]
["bitfinex","ETHUSD",1755618379286,0.002,4220.4,4220.2,1.2145]
["bitfinex","ETHUSD",1755618379489,0.002,4220.4,4220.3,0.54723929]
["bitfinex","ETHUSD",1755618379651,0.002,4220.4,4220.3,1.64333929]
["bitfinex","ETHUSD",1755618380391,0.002,4220.4,4220.3,1.66703428]
["bitfinex","ETHUSD",1755618381290,0.002,4220.4,4220.3,1.64333929]
["bitfinex","ETHUSD",1755618381589,0.002,4220.4,4220.3,1.66703428]
["bitfinex","ETHUSD",1755618382091,0.002,4220.4,4220.3,1.78543428]
["bitfinex","ETHUSD",1755618383218,0.002,4220.4,4220.3,1.76173929]
["bitfinex","ETHUSD",1755618383715,0.002,4220.4,4220.3,25.42823508]
["bitfinex","ETHUSD",1755618383915,0.002,4220.4,4220.3,25.40454009]
["bitfinex","ETHUSD",1755618384776,0.155,4220.8,4220.4,3.66]
["bitfinex","ETHUSD",1755618384975,0.155,4220.8,4220.6,3.66]
["bitfinex","ETHUSD",1755618385284,0.155,4220.8,4220.7,0.1184]
["bitfinex","ETHUSD",1755618385485,0.155,4220.8,4220.7,1.2722]
["bitfinex","ETHUSD",1755618386611,0.155,4220.8,4220.7,0.1184]
["bitfinex","ETHUSD",1755618386978,1.2731,4220.8,4220.7,0.1184]
["bitfinex","ETHUSD",1755618387173,1.77561,4220.8,4220.7,0.1184]
["bitfinex","ETHUSD",1755618387375,1.77561,4220.8,4219.5,0.4687]
["bitfinex","ETHUSD",1755618387613,1.77561,4220.8,4219.6,0.1184]
["bitfinex","ETHUSD",1755618387614,0.1184,4220.2,4219.6,0.1184]
["bitfinex","ETHUSD",1755618387881,0.1184,4220.2,4219.1,1.1538]
["bitfinex","ETHUSD",1755618387882,0.1184,4219.9,4219.1,0.1184]
["bitfinex","ETHUSD",1755618388083,0.1184,4219.6,4219.1,0.1184]
["bitfinex","ETHUSD",1755618388310,0.1184,4219.6,4219.1,0.44584]
["bitfinex","ETHUSD",1755618388816,3.751,4219.5,4219.2,0.4687]
["bitfinex","ETHUSD",1755618389719,0.1184,4219.6,4219.2,0.4687]
["bitfinex","ETHUSD",1755618389928,3.751,4219.4,4219.3,0.4687]
["bitfinex","ETHUSD",1755618390234,0.1184,4219.6,4219.3,4.1538]
["bitfinex","ETHUSD",1755618390523,3.751,4219.8,4219.5,0.1184]
["bitfinex","ETHUSD",1755618390681,3.751,4220.1,4219.7,20.6428008]
["bitfinex","ETHUSD",1755618390885,3.751,4220.1,4219.8,1.1538]
["bitfinex","ETHUSD",1755618391123,3.751,4220.1,4219.9,1.1538]
["bitfinex","ETHUSD",1755618391296,0.1184,4220.2,4219.9,1.1538]
["bitfinex","ETHUSD",1755618391499,3.8694,4220.2,4220.0,0.4687]
["bitfinex","ETHUSD",1755618391709,3.8694,4220.2,4219.9,0.6851]
["bitfinex","ETHUSD",1755618392306,3.8694,4220.2,4219.6,4.123]
["bitfinex","ETHUSD",1755618392780,4.13794,4220.2,4219.6,4.123]
["bitfinex","ETHUSD",1755618392987,1.1181,4220.1,4218.7,3.0]
["bitfinex","ETHUSD",1755618393301,1.1181,4220.1,4218.7,7.123]
["bitfinex","ETHUSD",1755618393487,0.445,4220.0,4218.7,7.123]
["bitfinex","ETHUSD",1755618393688,0.1176,4219.7,4218.9,0.1184]
["bitfinex","ETHUSD",1755618394105,0.1184,4219.3,4218.7,0.1184]
["bitfinex","ETHUSD",1755618394426,4.8681,4219.2,4218.3,0.001]
["bitfinex","ETHUSD",1755618394608,0.1184,4218.9,4218.3,0.1194]
["bitfinex","ETHUSD",1755618395488,0.1184,4218.9,4218.7,3.0]
["bitfinex","ETHUSD",1755618395829,3.75,4219.2,4218.8,3.67193963]
["bitfinex","ETHUSD",1755618396003,3.75,4219.1,4218.8,1.3098]
["bitfinex","ETHUSD",1755618396202,3.75,4219.1,4218.8,0.156]
["bitfinex","ETHUSD",1755618396592,0.1184,4219.3,4218.8,0.156]
["bitfinex","ETHUSD",1755618396794,3.75,4219.2,4218.8,0.156]
["bitfinex","ETHUSD",1755618397017,0.445,4219.1,4218.8,0.156]
["bitfinex","ETHUSD",1755618397214,3.75,4219.2,4218.8,0.156]
["bitfinex","ETHUSD",1755618397215,0.1184,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755618397729,1.2365,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755618398088,3.8684,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755618398288,0.445,4219.4,4218.8,0.156]
["bitfinex","ETHUSD",1755618398632,3.8684,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755618398991,4.3134,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755618399328,3.8684,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755618400128,0.1184,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755618400513,4.9865,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755618400699,5.48515,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755618401414,8.51543609,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755618401616,11.51543609,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755618402529,9.14515,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755618403532,9.14415,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755618403690,11.51443609,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755618404615,8.48415,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755618404830,0.1184,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755618405036,3.8674,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755618405440,4.9855,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755618406551,11.01578609,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755618408316,8.6455,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755618408517,4.8965,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755618408722,8.6455,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755618408953,6.82048638,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755618409134,10.56948638,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755618409456,8.79138638,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755618409834,0.1184,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755618410016,3.8674,4218.9,4218.8,0.6247]
["bitfinex","ETHUSD",1755618410206,3.8674,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755618411657,5.0087,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755618412437,11.03898609,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755618412636,12.94970216,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755618414060,9.20070216,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755618414270,12.94870216,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755618415078,5.02911607,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755618415276,9.23668609,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755618415436,10.37798609,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755618415829,7.3361,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755618416121,0.1184,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755618416375,3.8664,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755618416533,0.1184,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755618416737,3.8664,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755618417046,3.8656,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755618417448,3.747,4218.9,4218.8,0.6054]
["bitfinex","ETHUSD",1755618417650,3.747,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755618418033,5.698,4219.1,4218.8,0.156]
["bitfinex","ETHUSD",1755618418260,0.1184,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755618418462,3.8654,4218.9,4218.8,0.6054]
["bitfinex","ETHUSD",1755618418676,3.8654,4218.9,4218.8,1.2401]
["bitfinex","ETHUSD",1755618419440,0.1184,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755618419777,3.8654,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755618420151,4.82174,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755618420355,5.96304,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755618420552,8.96304,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755618420850,11.99332609,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755618421971,41.99332609,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755618422347,42.3479898,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755618422580,38.6009898,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755618422778,8.46799091,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755618422982,38.46799091,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755618423185,42.3469897,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755618423355,42.21399091,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755618424178,42.34704887,4218.9,4218.8,0.156]
["bitfinex","ETHUSD",1755618424577,44.84704887,4218.9,4218.8,7e-08]
["bitfinex","ETHUSD",1755618424979,65.48984967,4218.9,4218.8,7e-08]
["bitfinex","ETHUSD",1755618425175,66.00100727,4218.9,4218.8,7e-08]
["bitfinex","ETHUSD",1755618425388,65.71161112,4218.9,4218.8,7e-08]
["bitfinex","ETHUSD",1755618425584,63.72273176,4218.9,4218.8,7e-08]
["bitfinex","ETHUSD",1755618426858,59.97673176,4218.9,4218.8,7e-08]
["bitfinex","ETHUSD",1755618427192,63.72273176,4218.9,4218.8,7e-08]
["bitfinex","ETHUSD",1755618427898,66.22273176,4218.9,4218.8,7e-08]
["bitfinex","ETHUSD",1755618428263,65.77930549,4218.9,4218.8,7e-08]
["bitfinex","ETHUSD",1755618428463,3.03056703,4218.4,4218.3,0.001]
["bitfinex","ETHUSD",1755618428671,31.65455584,4218.4,4218.3,0.001]
["bitfinex","ETHUSD",1755618428866,63.30697648,4218.4,4218.3,1e-08]
["bitfinex","ETHUSD",1755618429289,63.3069783,4218.4,4218.3,1e-08]
["bitfinex","ETHUSD",1755618429600,63.3069783,4218.4,4217.9,1e-08]
["bitfinex","ETHUSD",1755618429601,6.03079184,4218.0,4217.9,1e-08]
["bitfinex","ETHUSD",1755618429784,7.84593097,4218.0,4217.9,1e-08]
["bitfinex","ETHUSD",1755618430101,12.73323097,4218.0,4217.9,1e-08]
["bitfinex","ETHUSD",1755618430309,42.86243913,4218.0,4216.8,0.001]
["bitfinex","ETHUSD",1755618430602,42.86243913,4218.0,4214.8,0.155]
["bitfinex","ETHUSD",1755618430603,6.03169149,4216.4,4214.8,0.155]
["bitfinex","ETHUSD",1755618430902,15.98986352,4216.4,4215.0,0.4494]
["bitfinex","ETHUSD",1755618431064,18.30926571,4216.4,4215.0,0.4494]
["bitfinex","ETHUSD",1755618431286,18.08750352,4216.4,4215.0,0.4494]
["bitfinex","ETHUSD",1755618431492,14.34150352,4216.4,4215.0,0.4494]
["bitfinex","ETHUSD",1755618431705,13.83033149,4216.4,4215.4,0.001]
["bitfinex","ETHUSD",1755618431901,3.0319165,4216.0,4215.4,0.001]
["bitfinex","ETHUSD",1755618432224,30.4197173,4216.0,4215.4,0.001]
["bitfinex","ETHUSD",1755618432726,31.5610173,4216.0,4215.4,0.001]
["bitfinex","ETHUSD",1755618432912,6.0319165,4216.0,4215.4,0.001]
["bitfinex","ETHUSD",1755618433232,5.3719165,4216.0,4215.4,0.001]
["bitfinex","ETHUSD",1755618433396,9.84535768,4216.0,4215.4,0.001]
["bitfinex","ETHUSD",1755618434127,0.6257,4216.5,4215.9,0.4504]
["bitfinex","ETHUSD",1755618434128,0.156,4216.5,4215.9,0.4504]
["bitfinex","ETHUSD",1755618434331,9.448,4216.4,4216.0,0.6347]
["bitfinex","ETHUSD",1755618434493,5.702,4216.4,4216.1,0.4494]
["bitfinex","ETHUSD",1755618434813,3.746,4216.3,4215.9,0.001]
["bitfinex","ETHUSD",1755618434997,26.0147173,4216.0,4215.9,0.001]
["bitfinex","ETHUSD",1755618435323,29.7607173,4216.0,4215.9,0.001]
["bitfinex","ETHUSD",1755618435520,3.0,4216.0,4215.9,0.001]
["bitfinex","ETHUSD",1755618435722,9.1179165,4216.0,4215.9,0.001]
["bitfinex","ETHUSD",1755618436229,6.746,4216.0,4215.9,0.4504]
["bitfinex","ETHUSD",1755618436918,10.12573802,4216.0,4215.9,0.001]
["bitfinex","ETHUSD",1755618437111,11.92703802,4216.0,4215.9,0.001]
["bitfinex","ETHUSD",1755618437808,8.18103802,4216.0,4215.9,0.001]
["bitfinex","ETHUSD",1755618438002,10.78473802,4216.0,4215.9,0.001]
["bitfinex","ETHUSD",1755618438338,10.78573802,4216.0,4215.9,0.001]
["bitfinex","ETHUSD",1755618438499,7.03973802,4216.0,4215.9,0.001]
["bitfinex","ETHUSD",1755618438703,10.78573802,4216.0,4215.9,0.001]
["bitfinex","ETHUSD",1755618439326,7.03973802,4216.0,4215.9,0.001]
["bitfinex","ETHUSD",1755618439538,10.90413802,4216.0,4215.9,0.001]
["bitfinex","ETHUSD",1755618439833,10.90333802,4216.0,4215.9,0.001]
["bitfinex","ETHUSD",1755618440033,6.49733802,4216.0,4215.9,0.001]
["bitfinex","ETHUSD",1755618440237,10.24333802,4216.0,4215.9,0.001]
["bitfinex","ETHUSD",1755618440450,1.12622152,4216.0,4215.9,0.001]
["bitfinex","ETHUSD",1755618440763,6.23532751,4216.0,4215.8,6e-08]
["bitfinex","ETHUSD",1755618441044,3.8634,4216.0,4215.8,6e-08]
["bitfinex","ETHUSD",1755618441201,0.2744,4216.0,4215.8,6e-08]
["bitfinex","ETHUSD",1755618441402,3.746,4215.9,4215.8,0.63060006]
["bitfinex","ETHUSD",1755618442142,4.24408,4215.9,4215.8,6e-08]
["bitfinex","ETHUSD",1755618442325,7.24408,4215.9,4215.8,6e-08]
["bitfinex","ETHUSD",1755618442502,3.49808,4215.9,4215.8,6e-08]
["bitfinex","ETHUSD",1755618442708,6.746,4215.9,4215.8,1.06650006]
["bitfinex","ETHUSD",1755618442949,0.1184,4216.0,4215.8,1.06650006]
["bitfinex","ETHUSD",1755618443242,3.745,4215.9,4215.8,6e-08]
["bitfinex","ETHUSD",1755618443616,3.745,4215.9,4215.8,1.06650006]
["bitfinex","ETHUSD",1755618444228,3.745,4215.9,4215.8,6e-08]
["bitfinex","ETHUSD",1755618444426,4.13134,4215.9,4215.8,6e-08]
["bitfinex","ETHUSD",1755618444626,7.13134,4215.9,4215.8,6e-08]
["bitfinex","ETHUSD",1755618444828,9.50331276,4215.9,4215.8,6e-08]
["bitfinex","ETHUSD",1755618445212,31.89891356,4215.9,4215.8,6e-08]
["bitfinex","ETHUSD",1755618447536,3.03219784,4215.5,4215.4,0.001]
["bitfinex","ETHUSD",1755618447738,30.53839864,4215.5,4215.4,0.001]
["bitfinex","ETHUSD",1755618447904,31.63119864,4215.5,4215.4,0.001]
["bitfinex","ETHUSD",1755618448322,27.88619864,4215.5,4215.4,0.001]
["bitfinex","ETHUSD",1755618448643,0.1184,4215.5,4215.4,0.001]
["bitfinex","ETHUSD",1755618448829,3.8634,4215.5,4215.4,0.4369]
["bitfinex","ETHUSD",1755618449142,7.24974,4215.5,4215.4,0.001]
["bitfinex","ETHUSD",1755618449304,4.24974,4215.5,4215.4,0.001]
["bitfinex","ETHUSD",1755618449505,4.24974,4215.5,4215.4,0.4369]
["bitfinex","ETHUSD",1755618450211,4.24974,4215.5,4215.4,1.0675]
["bitfinex","ETHUSD",1755618450439,3.50474,4215.5,4215.4,1.0675]
["bitfinex","ETHUSD",1755618450610,7.24974,4215.5,4215.4,1.0675]
["bitfinex","ETHUSD",1755618451153,7.24874,4215.5,4215.4,1.0675]
["bitfinex","ETHUSD",1755618451355,3.50474,4215.5,4215.4,0.4369]
["bitfinex","ETHUSD",1755618451646,7.24874,4215.5,4215.4,1.0675]
["bitfinex","ETHUSD",1755618451845,3.1184,4215.5,4215.4,0.4369]
["bitfinex","ETHUSD",1755618452027,6.8624,4215.5,4215.4,0.4369]
["bitfinex","ETHUSD",1755618452727,6.8624,4215.5,4215.4,1.0675]
["bitfinex","ETHUSD",1755618453424,29.87739864,4215.5,4215.4,0.001]
["bitfinex","ETHUSD",1755618453626,32.34373664,4215.5,4215.4,0.001]
["bitfinex","ETHUSD",1755618454025,3.03242295,4215.1,4215.0,0.001]
["bitfinex","ETHUSD",1755618454226,9.77642295,4215.1,4215.0,0.001]
["bitfinex","ETHUSD",1755618454511,11.22334552,4215.1,4215.0,0.001]
["bitfinex","ETHUSD",1755618455072,5.01956936,4215.0,4214.1,0.001]
["bitfinex","ETHUSD",1755618455354,5.01956936,4215.0,4213.8,0.155]
["bitfinex","ETHUSD",1755618455355,3.03309855,4213.9,4213.8,0.155]
["bitfinex","ETHUSD",1755618455556,15.59949855,4213.9,4213.8,0.155]
["bitfinex","ETHUSD",1755618455718,17.55661634,4213.9,4213.8,0.155]
["bitfinex","ETHUSD",1755618457326,17.55661634,4213.9,4213.8,6e-08]
["bitfinex","ETHUSD",1755618457542,48.19963936,4213.9,4213.8,6e-08]
["bitfinex","ETHUSD",1755618457745,3.66,4213.8,4212.0,1.0665]
["bitfinex","ETHUSD",1755618457946,5.49206184,4212.9,4212.0,1.0665]
["bitfinex","ETHUSD",1755618458146,6.8516312,4212.9,4212.0,1.0665]
["bitfinex","ETHUSD",1755618458344,1.47796936,4212.9,4212.4,0.4359]
["bitfinex","ETHUSD",1755618458529,0.1184,4212.9,4212.4,0.4359]
["bitfinex","ETHUSD",1755618458737,9.23606184,4212.9,4212.4,0.4359]
["bitfinex","ETHUSD",1755618459021,9.23606184,4212.9,4212.3,0.6306]
["bitfinex","ETHUSD",1755618459022,3.1184,4212.9,4210.9,0.02374789]
["bitfinex","ETHUSD",1755618459246,9.23606184,4212.9,4212.1,0.4359]
["bitfinex","ETHUSD",1755618459760,6.8624,4212.9,4212.1,0.4359]
["bitfinex","ETHUSD",1755618459959,7.54864,4212.9,4212.1,0.4359]
["bitfinex","ETHUSD",1755618460165,9.92230184,4212.9,4212.1,0.4359]
["bitfinex","ETHUSD",1755618461038,33.66,4212.8,4210.8,0.155]
["bitfinex","ETHUSD",1755618461260,3.0,4212.1,4210.8,0.5909]
["bitfinex","ETHUSD",1755618461466,24.3028008,4211.9,4211.0,0.4359]
["bitfinex","ETHUSD",1755618461788,6.0342254,4211.9,4211.0,0.4359]
["bitfinex","ETHUSD",1755618461947,9.7782254,4211.9,4211.0,1.0665]
["bitfinex","ETHUSD",1755618462288,10.8710254,4211.9,4210.8,0.155]
["bitfinex","ETHUSD",1755618462762,10.8710254,4211.9,4210.9,0.001]
["bitfinex","ETHUSD",1755618462961,10.8702254,4211.9,4210.9,0.001]
["bitfinex","ETHUSD",1755618463364,7.1262254,4211.9,4210.9,0.001]
["bitfinex","ETHUSD",1755618463680,6.0334254,4211.9,4210.9,0.001]
["bitfinex","ETHUSD",1755618463883,9.7774254,4211.9,4210.9,0.001]
["bitfinex","ETHUSD",1755618464652,10.2220254,4211.9,4210.9,0.001]
["bitfinex","ETHUSD",1755618464864,10.8702254,4211.9,4210.9,0.001]
["bitfinex","ETHUSD",1755618465080,6.4780254,4211.9,4210.9,0.001]
["bitfinex","ETHUSD",1755618465280,6.4780254,4211.9,4211.0,0.4359]
["bitfinex","ETHUSD",1755618465281,9.7774254,4211.9,4211.0,0.4359]
["bitfinex","ETHUSD",1755618465470,9.7784254,4211.9,4211.0,0.4359]
["bitfinex","ETHUSD",1755618465987,6.0334254,4211.9,4211.0,0.4359]
["bitfinex","ETHUSD",1755618466169,6.0334254,4211.9,4210.9,0.001]
["bitfinex","ETHUSD",1755618466347,10.8712254,4211.9,4210.9,0.001]
["bitfinex","ETHUSD",1755618467186,40.8712254,4211.9,4210.9,0.001]
["bitfinex","ETHUSD",1755618468767,3.03473284,4211.0,4210.9,0.001]
["bitfinex","ETHUSD",1755618468966,30.42253364,4211.0,4210.9,0.001]
["bitfinex","ETHUSD",1755618469388,26.67753364,4211.0,4210.9,0.001]
["bitfinex","ETHUSD",1755618469560,30.42253364,4211.0,4210.9,0.001]
["bitfinex","ETHUSD",1755618469759,30.57753364,4211.0,4210.9,0.001]
["bitfinex","ETHUSD",1755618470290,0.66,4210.8,4209.8,0.155]
["bitfinex","ETHUSD",1755618470454,3.03535333,4209.9,4209.8,0.155]
["bitfinex","ETHUSD",1755618470656,9.78035333,4209.9,4209.8,0.155]
["bitfinex","ETHUSD",1755618471083,0.66,4208.9,4208.8,0.155]
["bitfinex","ETHUSD",1755618471294,15.49191769,4208.9,4208.8,0.155]
["bitfinex","ETHUSD",1755618471762,45.94401769,4208.9,4208.8,0.155]
["bitfinex","ETHUSD",1755618472087,45.49191769,4208.9,4208.8,0.155]
["bitfinex","ETHUSD",1755618472288,15.61031769,4208.9,4208.8,0.155]
["bitfinex","ETHUSD",1755618472592,46.66791769,4208.9,4208.8,0.155]
["bitfinex","ETHUSD",1755618472891,46.66791769,4208.9,4207.8,0.155]
["bitfinex","ETHUSD",1755618472892,2.37648233,4207.9,4207.8,0.155]
["bitfinex","ETHUSD",1755618473195,30.90057159,4207.9,4207.8,0.155]
["bitfinex","ETHUSD",1755618473494,30.90057159,4207.9,4206.8,0.155]
["bitfinex","ETHUSD",1755618473495,6.03704723,4206.9,4206.8,0.155]
["bitfinex","ETHUSD",1755618473664,3.1192,4206.9,4206.8,0.155]
["bitfinex","ETHUSD",1755618473866,6.8652,4206.9,4206.8,0.155]
["bitfinex","ETHUSD",1755618474171,3.1192,4206.9,4206.8,0.5925]
["bitfinex","ETHUSD",1755618474366,6.8662,4206.9,4206.8,1.2325]
["bitfinex","ETHUSD",1755618475051,3.1192,4206.9,4206.8,1.2325]
["bitfinex","ETHUSD",1755618475287,6.747,4206.9,4206.8,1.2325]
["bitfinex","ETHUSD",1755618475491,3.0,4206.9,4206.8,1.2325]
["bitfinex","ETHUSD",1755618475656,27.24034908,4206.9,4206.8,0.155]
["bitfinex","ETHUSD",1755618475851,27.24034908,4206.9,4206.8,5e-08]
["bitfinex","ETHUSD",1755618476681,57.24034908,4206.9,4206.8,5e-08]
["bitfinex","ETHUSD",1755618476885,58.29794908,4206.9,4206.8,5e-08]
["bitfinex","ETHUSD",1755618477102,58.29894908,4206.9,4206.8,5e-08]
["bitfinex","ETHUSD",1755618477298,6.90824723,4206.9,4206.8,5e-08]
["bitfinex","ETHUSD",1755618477519,16.37024723,4206.9,4206.8,5e-08]
["bitfinex","ETHUSD",1755618477720,12.62124723,4206.9,4206.8,5e-08]
["bitfinex","ETHUSD",1755618477909,15.50204723,4206.9,4206.8,5e-08]
["bitfinex","ETHUSD",1755618478114,45.95414723,4206.9,4206.8,5e-08]
["bitfinex","ETHUSD",1755618478309,42.80764723,4206.9,4206.8,5e-08]
["bitfinex","ETHUSD",1755618478517,46.56064723,4206.9,4206.8,5e-08]
["bitfinex","ETHUSD",1755618478690,44.40124591,4206.9,4206.8,5e-08]
["bitfinex","ETHUSD",1755618478886,47.10764591,4206.9,4206.8,5e-08]
["bitfinex","ETHUSD",1755618479093,17.10764591,4206.9,4206.8,5e-08]
["bitfinex","ETHUSD",1755618479314,47.10764591,4206.9,4206.8,5e-08]
["bitfinex","ETHUSD",1755618479593,16.44764591,4206.9,4206.8,5e-08]
["bitfinex","ETHUSD",1755618479816,17.10764591,4206.9,4206.8,5e-08]
["bitfinex","ETHUSD",1755618480125,47.10764591,4206.9,4206.8,5e-08]
["bitfinex","ETHUSD",1755618480327,9.48,4206.9,4206.8,0.43750005]
["bitfinex","ETHUSD",1755618480625,9.482,4206.9,4206.8,1.07750005]
["bitfinex","ETHUSD",1755618481189,12.482,4206.9,4206.8,1.07750005]
["bitfinex","ETHUSD",1755618481419,9.482,4206.9,4206.8,1.07750005]
["bitfinex","ETHUSD",1755618481726,32.45634908,4206.9,4206.8,5e-08]
["bitfinex","ETHUSD",1755618481944,33.11634908,4206.9,4206.8,5e-08]
["bitfinex","ETHUSD",1755618482109,12.482,4206.9,4206.8,1.07750005]
["bitfinex","ETHUSD",1755618482316,12.482,4206.9,4206.8,5e-08]
["bitfinex","ETHUSD",1755618482515,12.491,4206.9,4206.8,1.07750005]
["bitfinex","ETHUSD",1755618482712,28.45314908,4206.9,4206.8,5e-08]
["bitfinex","ETHUSD",1755618483025,31.45314908,4206.9,4206.8,5e-08]
["bitfinex","ETHUSD",1755618483224,32.11314908,4206.9,4206.8,5e-08]
["bitfinex","ETHUSD",1755618483427,13.151,4206.9,4206.8,5e-08]
["bitfinex","ETHUSD",1755618483826,12.491,4206.9,4206.8,1.07750005]
["bitfinex","ETHUSD",1755618485248,9.6102,4206.9,4206.8,1.07750005]
["bitfinex","ETHUSD",1755618485958,0.1184,4206.9,4206.8,1.07750005]
["bitfinex","ETHUSD",1755618486139,3.778,4206.9,4206.8,1.07750005]
["bitfinex","ETHUSD",1755618486322,3.777,4207.2,4206.8,1.19717006]
["bitfinex","ETHUSD",1755618486527,3.777,4207.2,4206.9,1.0775]
["bitfinex","ETHUSD",1755618486746,0.1192,4207.6,4207.0,1.0775]
["bitfinex","ETHUSD",1755618486917,3.778,4208.0,4207.1,1.10126934]
["bitfinex","ETHUSD",1755618487118,3.778,4207.9,4207.4,0.1192]
["bitfinex","ETHUSD",1755618487347,3.778,4208.5,4207.5,1.22093708]
["bitfinex","ETHUSD",1755618487584,3.778,4208.4,4207.6,1.0775]
["bitfinex","ETHUSD",1755618487862,3.778,4208.9,4207.8,16.58510185]
["bitfinex","ETHUSD",1755618488039,3.778,4208.9,4207.9,1.10126482]
["bitfinex","ETHUSD",1755618488352,3.778,4208.9,4208.0,1.0775]
["bitfinex","ETHUSD",1755618488654,3.778,4208.9,4208.1,2.86990036]
["bitfinex","ETHUSD",1755618488861,6.30641534,4209.8,4208.2,1.0775]
["bitfinex","ETHUSD",1755618489045,3.931,4209.8,4208.3,1.10126256]
["bitfinex","ETHUSD",1755618489245,3.931,4209.8,4208.4,1.0775]
["bitfinex","ETHUSD",1755618489450,3.775,4209.7,4208.5,1.10126143]
["bitfinex","ETHUSD",1755618489636,3.775,4209.7,4208.9,16.58510185]
["bitfinex","ETHUSD",1755618489968,3.775,4209.7,4209.0,1.0775]
["bitfinex","ETHUSD",1755618490125,3.775,4209.7,4209.1,0.4375]
["bitfinex","ETHUSD",1755618491336,3.775,4209.7,4209.2,0.64]
["bitfinex","ETHUSD",1755618491535,3.775,4209.7,4209.3,1.0775]
["bitfinex","ETHUSD",1755618491767,0.155,4209.8,4209.3,1.0775]
["bitfinex","ETHUSD",1755618491970,3.777,4209.7,4209.4,0.4375]
["bitfinex","ETHUSD",1755618492441,0.155,4209.8,4209.3,0.39691339]
["bitfinex","ETHUSD",1755618492636,3.775,4209.7,4209.4,0.4375]
["bitfinex","ETHUSD",1755618492843,0.155,4209.8,4209.5,0.4375]
["bitfinex","ETHUSD",1755618493137,0.155,4209.8,4209.6,1.70226019]
["bitfinex","ETHUSD",1755618493339,0.155,4209.8,4209.7,0.4375]
["bitfinex","ETHUSD",1755618494058,0.155,4209.8,4209.7,1.0775]
["bitfinex","ETHUSD",1755618494742,0.155,4209.8,4209.7,1.76125466]
["bitfinex","ETHUSD",1755618495879,0.155,4209.8,4209.7,1.7375]
["bitfinex","ETHUSD",1755618496070,0.155,4209.8,4209.7,6.86976019]
["bitfinex","ETHUSD",1755618496912,0.155,4210.8,4210.2,0.66]
["bitfinex","ETHUSD",1755618497094,0.155,4210.8,4210.7,20.24510185]
["bitfinex","ETHUSD",1755618497403,0.155,4210.8,4210.7,21.32260185]
["bitfinex","ETHUSD",1755618497558,0.155,4210.8,4210.7,23.57326204]
["bitfinex","ETHUSD",1755618497759,0.155,4210.8,4210.7,6.98816019]
["bitfinex","ETHUSD",1755618497958,0.155,4210.8,4210.7,4.8559]
["bitfinex","ETHUSD",1755618498162,0.155,4210.8,4210.7,21.44100185]
["bitfinex","ETHUSD",1755618501280,0.002,4211.1,4210.8,3.66]
["bitfinex","ETHUSD",1755618501485,0.155,4211.8,4211.0,0.1184]
["bitfinex","ETHUSD",1755618501697,0.155,4211.8,4211.7,3.7784]
["bitfinex","ETHUSD",1755618501901,0.155,4211.8,4211.7,6.86605019]
["bitfinex","ETHUSD",1755618502071,0.155,4211.8,4211.7,6.25415019]
["bitfinex","ETHUSD",1755618502274,0.155,4211.8,4211.7,4.1697]
["bitfinex","ETHUSD",1755618502470,0.155,4211.8,4211.7,4.19344338]
["bitfinex","ETHUSD",1755618502665,0.155,4211.8,4211.7,4.1697]
["bitfinex","ETHUSD",1755618502869,0.155,4211.8,4211.7,0.5578]
["bitfinex","ETHUSD",1755618503220,0.155,4211.8,4211.7,0.1184]
["bitfinex","ETHUSD",1755618503772,0.155,4211.8,4211.1,16.58510185]
["bitfinex","ETHUSD",1755618503997,0.155,4211.8,4211.5,0.1184]
["bitfinex","ETHUSD",1755618504582,0.155,4211.8,4211.6,0.46314394]
["bitfinex","ETHUSD",1755618505803,0.155,4211.8,4211.7,1.0513]
["bitfinex","ETHUSD",1755618506000,0.155,4211.8,4211.7,4.0513]
["bitfinex","ETHUSD",1755618506190,0.155,4211.8,4211.7,4.19344338]
["bitfinex","ETHUSD",1755618506421,0.155,4211.8,4211.7,6.2712979]
["bitfinex","ETHUSD",1755618506724,0.155,4211.8,4211.7,5.63565452]
["bitfinex","ETHUSD",1755618506928,0.155,4211.8,4211.2,1.65851019]
["bitfinex","ETHUSD",1755618507088,0.155,4211.8,4211.5,0.1184]
["bitfinex","ETHUSD",1755618509133,0.1542,4211.8,4211.5,0.1184]
["bitfinex","ETHUSD",1755618509292,1.1075,4211.7,4211.5,0.1184]
["bitfinex","ETHUSD",1755618509631,0.1542,4211.8,4210.5,0.4394]
["bitfinex","ETHUSD",1755618509839,0.1542,4211.8,4210.6,0.02374958]
["bitfinex","ETHUSD",1755618510153,0.1184,4211.7,4211.1,0.1184]
["bitfinex","ETHUSD",1755618510424,1.1075,4211.7,4210.0,3.0]
["bitfinex","ETHUSD",1755618510627,0.1184,4211.4,4210.8,0.1184]
["bitfinex","ETHUSD",1755618510831,1.1075,4211.3,4210.0,3.0]
["bitfinex","ETHUSD",1755618510988,0.1184,4211.1,4210.5,0.1184]
["bitfinex","ETHUSD",1755618511754,0.1184,4211.1,4210.6,0.02374958]
["bitfinex","ETHUSD",1755618511953,0.1184,4211.1,4210.6,0.46314958]
["bitfinex","ETHUSD",1755618512263,0.1184,4211.5,4210.9,0.1184]
["bitfinex","ETHUSD",1755618512551,1.2259,4211.5,4210.8,0.02374845]
["bitfinex","ETHUSD",1755618512762,0.1184,4211.5,4210.8,0.02374845]
["bitfinex","ETHUSD",1755618513126,0.1542,4211.8,4211.0,3.0]
["bitfinex","ETHUSD",1755618513317,0.1542,4211.8,4211.1,2.14697179]
["bitfinex","ETHUSD",1755618513519,0.1542,4211.8,4211.5,16.58510185]
["bitfinex","ETHUSD",1755618513718,0.1542,4211.8,4211.7,0.1184]
["bitfinex","ETHUSD",1755618514725,1.3801,4211.8,4211.1,0.1184]
["bitfinex","ETHUSD",1755618515851,1.3801,4211.8,4210.5,0.66]
["bitfinex","ETHUSD",1755618515852,0.1542,4211.8,4211.4,3.0]
["bitfinex","ETHUSD",1755618516063,0.1542,4211.8,4211.7,0.1184]
["bitfinex","ETHUSD",1755618516351,0.1542,4211.8,4211.7,0.80214338]
["bitfinex","ETHUSD",1755618516564,0.1542,4211.8,4211.7,1.85344338]
["bitfinex","ETHUSD",1755618516717,0.1542,4211.8,4211.7,4.8297]
["bitfinex","ETHUSD",1755618517156,0.1542,4211.8,4211.7,7.20403815]
["bitfinex","ETHUSD",1755618517464,0.1542,4211.8,4211.7,10.14084801]
["bitfinex","ETHUSD",1755618517766,0.1542,4211.8,4211.7,5.09894801]
["bitfinex","ETHUSD",1755618518057,0.1542,4211.8,4211.7,3.1184]
["bitfinex","ETHUSD",1755618518260,0.1542,4211.8,4211.7,20.36350185]
["bitfinex","ETHUSD",1755618518431,0.1542,4211.8,4211.7,21.41480185]
["bitfinex","ETHUSD",1755618520265,0.1542,4211.8,4211.7,3.1184]
["bitfinex","ETHUSD",1755618520423,0.1542,4211.8,4211.7,0.1184]
["bitfinex","ETHUSD",1755618520959,0.1542,4211.8,4211.7,1.44536743]
["bitfinex","ETHUSD",1755618521157,0.1542,4211.8,4211.7,1.88476743]
["bitfinex","ETHUSD",1755618521361,0.1542,4211.8,4211.7,5.52102405]
["bitfinex","ETHUSD",1755618521729,0.1542,4211.8,4211.7,6.13292405]
["bitfinex","ETHUSD",1755618522360,0.1542,4211.8,4211.7,12.2792622]
["bitfinex","ETHUSD",1755618522667,0.002,4211.9,4211.8,6.03428177]
["bitfinex","ETHUSD",1755618522826,0.002,4212.2,4212.1,19.61921452]
["bitfinex","ETHUSD",1755618523025,0.002,4212.2,4212.1,24.01710185]
["bitfinex","ETHUSD",1755618523239,0.002,4212.2,4212.1,27.56091452]
["bitfinex","ETHUSD",1755618523561,0.002,4212.2,4212.1,23.78891452]
["bitfinex","ETHUSD",1755618523747,0.002,4212.2,4212.1,27.56191452]
["bitfinex","ETHUSD",1755618523950,0.002,4212.2,4212.1,29.92405415]
["bitfinex","ETHUSD",1755618524260,0.002,4213.2,4212.3,0.66]
["bitfinex","ETHUSD",1755618524446,0.002,4213.2,4212.7,20.24510185]
["bitfinex","ETHUSD",1755618524625,0.002,4213.2,4212.7,26.51427638]
["bitfinex","ETHUSD",1755618524826,0.002,4213.2,4212.7,24.14050185]
["bitfinex","ETHUSD",1755618525030,0.002,4213.2,4212.7,26.5439699]
["bitfinex","ETHUSD",1755618525524,0.002,4213.2,4212.7,28.91774443]
["bitfinex","ETHUSD",1755618525932,0.002,4213.2,4212.8,6.03371307]
["bitfinex","ETHUSD",1755618526156,0.002,4213.2,4212.9,3.68373661]
["bitfinex","ETHUSD",1755618526325,0.002,4213.2,4212.9,4.0994]
["bitfinex","ETHUSD",1755618526546,0.002,4213.2,4212.9,9.17962405]
["bitfinex","ETHUSD",1755618526950,0.002,4213.2,4212.9,9.79152405]
["bitfinex","ETHUSD",1755618527987,0.002,4213.2,4212.9,8.73822405]
["bitfinex","ETHUSD",1755618528149,0.002,4213.2,4212.9,4.96322405]
["bitfinex","ETHUSD",1755618528351,0.002,4213.2,4212.9,8.73822405]
["bitfinex","ETHUSD",1755618528553,0.002,4213.2,4212.9,4.96322405]
["bitfinex","ETHUSD",1755618528772,0.002,4213.2,4212.9,8.73722405]
["bitfinex","ETHUSD",1755618529175,0.002,4213.2,4212.9,4.96322405]
["bitfinex","ETHUSD",1755618529380,0.002,4213.2,4212.9,6.774]
["bitfinex","ETHUSD",1755618529786,0.002,4213.2,4212.9,3.773]
["bitfinex","ETHUSD",1755618530172,1.1095,4213.0,4212.7,16.70350185]
["bitfinex","ETHUSD",1755618530372,1.1095,4213.0,4212.7,3.8904]
["bitfinex","ETHUSD",1755618530373,1.1075,4212.9,4212.7,3.8904]
["bitfinex","ETHUSD",1755618530574,1.1075,4212.9,4212.8,3.0]
["bitfinex","ETHUSD",1755618530955,0.002,4213.0,4212.8,0.02373718]
["bitfinex","ETHUSD",1755618531157,0.002,4213.0,4212.8,3.0]
["bitfinex","ETHUSD",1755618531357,1.0881,4212.9,4212.7,3.1184]
["bitfinex","ETHUSD",1755618531654,0.002,4213.0,4212.7,0.1184]
["bitfinex","ETHUSD",1755618531854,0.6282,4212.8,4212.7,0.1184]
["bitfinex","ETHUSD",1755618532083,1.0873,4212.8,4212.7,0.1184]
["bitfinex","ETHUSD",1755618532358,1.0873,4212.8,4212.3,0.1184]
["bitfinex","ETHUSD",1755618532716,0.002,4213.0,4211.5,16.58510185]
["bitfinex","ETHUSD",1755618532717,0.4599,4212.7,4211.5,16.58510185]
["bitfinex","ETHUSD",1755618532856,0.4599,4212.7,4212.0,0.1184]
["bitfinex","ETHUSD",1755618533058,0.1184,4212.6,4211.0,20.35610185]
["bitfinex","ETHUSD",1755618533300,0.4599,4212.5,4211.1,2.05111019]
["bitfinex","ETHUSD",1755618533795,0.4599,4212.5,4211.1,5.05111019]
["bitfinex","ETHUSD",1755618534000,0.1184,4212.1,4211.5,0.1184]
["bitfinex","ETHUSD",1755618534371,1.0881,4212.0,4211.5,0.1184]
["bitfinex","ETHUSD",1755618534571,1.0881,4211.9,4211.8,0.155]
["bitfinex","ETHUSD",1755618535306,1.0881,4211.9,4211.8,5e-08]
["bitfinex","ETHUSD",1755618535980,0.6282,4211.9,4211.8,5e-08]
["bitfinex","ETHUSD",1755618536305,1.0881,4211.9,4211.8,5e-08]
["bitfinex","ETHUSD",1755618537310,1.20875,4211.9,4211.8,5e-08]
["bitfinex","ETHUSD",1755618538122,4.97475,4211.9,4211.8,5e-08]
["bitfinex","ETHUSD",1755618539984,7.3489754,4211.9,4211.8,5e-08]
["bitfinex","ETHUSD",1755618540185,11.0089754,4211.9,4211.8,5e-08]
["bitfinex","ETHUSD",1755618540592,7.2429754,4211.9,4211.8,5e-08]
["bitfinex","ETHUSD",1755618540941,11.0069754,4211.9,4211.8,5e-08]
["bitfinex","ETHUSD",1755618541923,11.0069754,4211.9,4211.8,0.00100005]
["bitfinex","ETHUSD",1755618543931,41.0069754,4211.9,4211.8,0.00100005]
["bitfinex","ETHUSD",1755618545004,0.66,4210.9,4210.8,0.02970842]
["bitfinex","ETHUSD",1755618545199,3.03490203,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1755618545444,6.03490203,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1755618545742,7.12300203,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1755618548948,10.87900203,4210.7,4210.6,0.001]
["bitfinex","ETHUSD",1755618549442,10.87900203,4210.7,4208.0,0.4346]
["bitfinex","ETHUSD",1755618549443,0.66,4210.2,4208.0,0.4346]
["bitfinex","ETHUSD",1755618549647,6.03535333,4209.9,4208.0,0.4346]
["bitfinex","ETHUSD",1755618549845,36.15375333,4209.9,4208.0,0.4346]
["bitfinex","ETHUSD",1755618550010,37.24185333,4209.9,4208.0,0.4346]
["bitfinex","ETHUSD",1755618550206,40.99785333,4209.9,4208.3,0.4346]
["bitfinex","ETHUSD",1755618550408,10.99785333,4209.9,4208.3,0.4346]
["bitfinex","ETHUSD",1755618550619,12.43237963,4209.9,4208.3,0.4346]
["bitfinex","ETHUSD",1755618551650,6.3010263,4209.9,4208.3,0.4346]
["bitfinex","ETHUSD",1755618551809,6.24975333,4209.9,4208.7,1.0209]
["bitfinex","ETHUSD",1755618552009,7.33785333,4209.9,4208.7,0.4346]
["bitfinex","ETHUSD",1755618552309,10.99785333,4209.9,4208.2,0.4346]
["bitfinex","ETHUSD",1755618552839,10.99785333,4209.9,4208.0,0.5863]
["bitfinex","ETHUSD",1755618553043,10.99885333,4209.9,4208.5,1.0209]
["bitfinex","ETHUSD",1755618553213,6.15375333,4209.9,4208.8,0.5896]
["bitfinex","ETHUSD",1755618553423,7.1154629,4209.9,4208.8,0.5896]
["bitfinex","ETHUSD",1755618553614,7.1154629,4209.9,4208.8,0.155]
["bitfinex","ETHUSD",1755618553615,11.9605629,4209.9,4208.8,0.155]
["bitfinex","ETHUSD",1755618554362,3.03591769,4208.9,4208.8,0.155]
["bitfinex","ETHUSD",1755618554566,15.50291769,4208.9,4208.8,0.155]
["bitfinex","ETHUSD",1755618554704,12.95341769,4208.9,4208.8,0.155]
["bitfinex","ETHUSD",1755618554912,14.06059526,4208.9,4208.8,0.155]
["bitfinex","ETHUSD",1755618555111,17.35589526,4208.9,4208.8,0.155]
["bitfinex","ETHUSD",1755618555312,16.72869526,4208.9,4208.8,0.155]
["bitfinex","ETHUSD",1755618555854,10.69257757,4208.9,4208.8,0.155]
["bitfinex","ETHUSD",1755618556212,9.5854,4208.9,4208.8,0.155]
["bitfinex","ETHUSD",1755618556667,9.5844,4208.9,4208.8,0.155]
["bitfinex","ETHUSD",1755618556936,5.711,4208.9,4208.8,0.5896]
["bitfinex","ETHUSD",1755618557160,9.5844,4208.9,4208.8,1.1759]
["bitfinex","ETHUSD",1755618557477,9.5854,4208.9,4208.8,1.1759]
["bitfinex","ETHUSD",1755618557658,9.5854,4208.9,4208.8,0.5896]
["bitfinex","ETHUSD",1755618557849,9.5854,4208.9,4208.8,1.1759]
["bitfinex","ETHUSD",1755618558368,9.5854,4208.9,4208.8,0.155]
["bitfinex","ETHUSD",1755618558680,34.25305954,4208.9,4208.8,0.155]
["bitfinex","ETHUSD",1755618558877,3.03642585,4208.0,4207.9,0.001]
["bitfinex","ETHUSD",1755618559033,9.80242585,4208.0,4207.9,0.001]
["bitfinex","ETHUSD",1755618559239,11.00972585,4208.0,4207.9,0.001]
["bitfinex","ETHUSD",1755618559474,12.12007299,4208.0,4207.9,0.001]
["bitfinex","ETHUSD",1755618560435,12.11907299,4208.0,4207.9,0.001]
["bitfinex","ETHUSD",1755618560636,11.03097299,4208.0,4207.9,0.001]
["bitfinex","ETHUSD",1755618560850,12.11907299,4208.0,4207.9,0.001]
["bitfinex","ETHUSD",1755618562281,3.03648233,4207.9,4207.8,7e-08]
["bitfinex","ETHUSD",1755618562490,8.09322233,4207.9,4207.8,7e-08]
["bitfinex","ETHUSD",1755618563446,38.09322233,4207.9,4207.8,7e-08]
["bitfinex","ETHUSD",1755618563648,11.97542233,4207.9,4207.8,7e-08]
["bitfinex","ETHUSD",1755618564292,7.11422233,4207.9,4207.8,7e-08]
["bitfinex","ETHUSD",1755618564456,8.50074,4207.9,4207.8,7e-08]
["bitfinex","ETHUSD",1755618564661,7.84074,4207.9,4207.8,7e-08]
["bitfinex","ETHUSD",1755618564967,3.1192,4207.9,4207.8,7e-08]
["bitfinex","ETHUSD",1755618565167,0.1192,4207.9,4207.8,7e-08]
["bitfinex","ETHUSD",1755618565400,3.8822,4207.9,4207.8,7e-08]
["bitfinex","ETHUSD",1755618565584,0.1192,4207.9,4207.8,0.46630007]
["bitfinex","ETHUSD",1755618565787,3.8822,4207.9,4207.8,1.06290007]
["bitfinex","ETHUSD",1755618566588,3.8822,4207.9,4207.8,7e-08]
["bitfinex","ETHUSD",1755618566920,9.64690233,4207.9,4207.8,7e-08]
["bitfinex","ETHUSD",1755618567210,27.99020418,4207.9,4207.8,7e-08]
["bitfinex","ETHUSD",1755618567594,11.40510233,4207.9,4207.8,7e-08]
["bitfinex","ETHUSD",1755618567797,57.99020418,4207.9,4207.8,7e-08]
["bitfinex","ETHUSD",1755618569107,57.98920418,4207.9,4207.8,7e-08]
["bitfinex","ETHUSD",1755618569611,58.49787048,4207.9,4207.8,7e-08]
["bitfinex","ETHUSD",1755618569918,3.03704723,4206.9,4206.8,5e-08]
["bitfinex","ETHUSD",1755618570088,16.05444899,4206.9,4206.8,5e-08]
["bitfinex","ETHUSD",1755618570276,63.73775084,4206.9,4206.8,5e-08]
["bitfinex","ETHUSD",1755618570680,3.0376124,4205.9,4205.8,0.155]
["bitfinex","ETHUSD",1755618570902,9.9178124,4205.9,4205.8,0.155]
["bitfinex","ETHUSD",1755618571217,10.3842124,4205.9,4205.8,0.155]
["bitfinex","ETHUSD",1755618571388,12.15527778,4205.9,4205.8,0.155]
["bitfinex","ETHUSD",1755618572004,8.39427778,4205.9,4205.8,0.155]
["bitfinex","ETHUSD",1755618572202,7.76247778,4205.9,4205.8,0.155]
["bitfinex","ETHUSD",1755618572379,4.91846538,4205.9,4205.8,0.155]
["bitfinex","ETHUSD",1755618572581,9.9178124,4205.9,4205.8,0.155]
["bitfinex","ETHUSD",1755618572890,7.5402,4205.9,4205.8,0.155]
["bitfinex","ETHUSD",1755618573094,3.7792,4205.9,4205.8,0.155]
["bitfinex","ETHUSD",1755618573423,9.9168124,4205.9,4205.8,0.155]
["bitfinex","ETHUSD",1755618573716,3.7792,4205.9,4205.8,0.155]
["bitfinex","ETHUSD",1755618573921,6.8802,4205.9,4205.8,0.155]
["bitfinex","ETHUSD",1755618574119,6.8792,4205.9,4205.8,0.155]
["bitfinex","ETHUSD",1755618574321,3.1192,4205.9,4205.8,0.155]
["bitfinex","ETHUSD",1755618574524,3.8792,4205.9,4205.8,1.2179]
["bitfinex","ETHUSD",1755618575021,0.1192,4205.9,4205.8,1.2179]
["bitfinex","ETHUSD",1755618575596,3.8792,4205.9,4205.8,1.2179]
["bitfinex","ETHUSD",1755618576335,0.1192,4205.9,4205.8,1.2179]
["bitfinex","ETHUSD",1755618576635,11.0140124,4205.9,4205.8,0.155]
["bitfinex","ETHUSD",1755618576820,12.3531653,4205.9,4205.8,0.155]
["bitfinex","ETHUSD",1755618577330,8.5941653,4205.9,4205.8,0.155]
["bitfinex","ETHUSD",1755618577530,12.3561653,4205.9,4205.8,0.155]
["bitfinex","ETHUSD",1755618578092,11.2569653,4205.9,4205.8,0.155]
["bitfinex","ETHUSD",1755618578328,7.4951653,4205.9,4205.8,5e-08]
["bitfinex","ETHUSD",1755618578543,5.1183529,4205.9,4205.8,5e-08]
["bitfinex","ETHUSD",1755618578755,3.1192,4205.9,4205.8,5e-08]
["bitfinex","ETHUSD",1755618579030,3.8792,4205.9,4205.8,1.06290005]
["bitfinex","ETHUSD",1755618579241,4.3442,4205.9,4205.8,1.06290005]
["bitfinex","ETHUSD",1755618579900,4.3442,4205.9,4205.8,5e-08]
["bitfinex","ETHUSD",1755618580100,9.7218124,4205.9,4205.8,5e-08]
["bitfinex","ETHUSD",1755618580444,11.59174391,4205.9,4205.8,5e-08]
["bitfinex","ETHUSD",1755618581504,5.45413151,4205.9,4205.8,5e-08]
["bitfinex","ETHUSD",1755618581726,11.59074391,4205.9,4205.8,5e-08]
["bitfinex","ETHUSD",1755618581926,7.83174391,4205.9,4205.8,5e-08]
["bitfinex","ETHUSD",1755618582134,11.59074391,4205.9,4205.8,5e-08]
["bitfinex","ETHUSD",1755618582339,9.21313151,4205.9,4205.8,5e-08]
["bitfinex","ETHUSD",1755618582549,0.5842,4205.9,4205.8,1.06290005]
["bitfinex","ETHUSD",1755618582721,4.3422,4205.9,4205.8,1.06290005]
["bitfinex","ETHUSD",1755618583692,6.7198124,4205.9,4205.8,5e-08]
["bitfinex","ETHUSD",1755618583959,11.4780124,4205.9,4205.8,5e-08]
["bitfinex","ETHUSD",1755618584144,12.86356486,4205.9,4205.8,5e-08]
["bitfinex","ETHUSD",1755618584344,7.34736486,4205.9,4205.8,5e-08]
["bitfinex","ETHUSD",1755618584532,11.10936486,4205.9,4205.8,5e-08]
["bitfinex","ETHUSD",1755618585760,8.73175246,4205.9,4205.8,5e-08]
["bitfinex","ETHUSD",1755618586059,1.96975246,4205.9,4205.8,5e-08]
["bitfinex","ETHUSD",1755618586265,4.3442,4205.9,4205.8,1.06290005]
["bitfinex","ETHUSD",1755618586439,6.6026124,4205.9,4205.8,5e-08]
["bitfinex","ETHUSD",1755618586648,7.2766124,4205.9,4205.8,5e-08]
["bitfinex","ETHUSD",1755618586852,10.2766124,4205.9,4205.8,5e-08]
["bitfinex","ETHUSD",1755618587152,0.465,4205.9,4205.8,5e-08]
["bitfinex","ETHUSD",1755618587351,0.465,4205.9,4205.8,1.06290005]
["bitfinex","ETHUSD",1755618587567,4.24,4205.9,4205.8,1.06290005]
["bitfinex","ETHUSD",1755618587778,1.12674638,4205.9,4205.8,5e-08]
["bitfinex","ETHUSD",1755618587964,3.465,4205.9,4205.8,5e-08]
["bitfinex","ETHUSD",1755618588165,9.6306124,4205.9,4205.8,5e-08]
["bitfinex","ETHUSD",1755618588767,11.3888124,4205.9,4205.8,5e-08]
["bitfinex","ETHUSD",1755618590004,1.32102777,4205.9,4205.8,5e-08]
["bitfinex","ETHUSD",1755618590150,1.58142635,4208.6,4207.1,1.426]
["bitfinex","ETHUSD",1755618590495,0.64068765,4209.1,4208.6,3.0]
["bitfinex","ETHUSD",1755618590781,4.55,4209.0,4208.9,16.58510185]
["bitfinex","ETHUSD",1755618591087,4.55,4209.0,4208.9,20.24510185]
["bitfinex","ETHUSD",1755618591088,4.556,4209.0,4208.9,20.24510185]
["bitfinex","ETHUSD",1755618591380,4.57474128,4209.3,4209.0,3.66]
["bitfinex","ETHUSD",1755618591676,2.17720463,4209.3,4209.2,16.58510185]
["bitfinex","ETHUSD",1755618591877,6.83420463,4209.3,4209.2,20.68535478]
["bitfinex","ETHUSD",1755618592040,2.17720463,4209.3,4209.2,20.68527734]
["bitfinex","ETHUSD",1755618592243,6.42865881,4209.3,4209.2,20.81694634]
["bitfinex","ETHUSD",1755618592452,6.42865881,4209.3,4209.2,20.59686063]
["bitfinex","ETHUSD",1755618592891,6.42865881,4209.3,4209.2,20.59684012]
["bitfinex","ETHUSD",1755618593084,6.42165881,4209.3,4209.2,20.59615222]
["bitfinex","ETHUSD",1755618593258,6.42165881,4209.3,4209.2,20.37674574]
["bitfinex","ETHUSD",1755618593882,6.42165881,4209.3,4209.2,3.13164389]
["bitfinex","ETHUSD",1755618594185,6.42165881,4209.3,4209.2,4.81876373]
["bitfinex","ETHUSD",1755618594650,6.40765881,4209.3,4209.2,4.81876373]
["bitfinex","ETHUSD",1755618595265,6.40765881,4209.3,4209.2,3.13164389]
["bitfinex","ETHUSD",1755618596279,6.40765881,4209.3,4209.2,4.39259789]
["bitfinex","ETHUSD",1755618596474,6.40765881,4209.3,4209.2,4.51099789]
["bitfinex","ETHUSD",1755618596701,6.40765881,4209.3,4209.2,3.25004389]
["bitfinex","ETHUSD",1755618597394,6.39465881,4209.3,4209.2,4.08974918]
["bitfinex","ETHUSD",1755618597600,6.39465881,4209.3,4209.2,4.08979226]
["bitfinex","ETHUSD",1755618598301,6.39465881,4209.3,4209.2,3.25004389]
["bitfinex","ETHUSD",1755618598790,1.77565881,4209.3,4209.2,3.25004389]
["bitfinex","ETHUSD",1755618599108,0.157,4209.8,4209.3,3.66]
["bitfinex","ETHUSD",1755618599257,7.026,4209.4,4209.3,0.8154008]
["bitfinex","ETHUSD",1755618599599,7.026,4209.4,4209.3,0.79164389]
["bitfinex","ETHUSD",1755618599777,5.716,4209.4,4209.3,0.79164389]
["bitfinex","ETHUSD",1755618599977,5.716,4209.4,4209.3,3.99165069]
["bitfinex","ETHUSD",1755618600435,10.304,4209.4,4209.3,3.99165069]
["bitfinex","ETHUSD",1755618600589,5.716,4209.4,4209.3,3.99165069]
["bitfinex","ETHUSD",1755618600797,10.301,4209.4,4209.3,0.13164389]
["bitfinex","ETHUSD",1755618600994,10.301,4209.4,4209.2,0.1184]
["bitfinex","ETHUSD",1755618601196,10.301,4209.4,4209.3,0.13070627]
["bitfinex","ETHUSD",1755618601197,5.7152,4209.4,4209.3,0.13070627]
["bitfinex","ETHUSD",1755618601716,10.2952,4209.4,4209.3,0.13070627]
["bitfinex","ETHUSD",1755618601918,12.35772,4209.4,4209.3,0.13070627]
["bitfinex","ETHUSD",1755618602581,12.35772,4209.4,4208.1,0.83786717]
["bitfinex","ETHUSD",1755618602582,12.35772,4209.4,4208.2,0.13070627]
["bitfinex","ETHUSD",1755618602786,3.40874366,4209.3,4208.3,0.13070627]
["bitfinex","ETHUSD",1755618602986,4.574,4209.2,4208.4,0.13070627]
["bitfinex","ETHUSD",1755618603289,2.3758048,4209.1,4207.5,0.13070627]
["bitfinex","ETHUSD",1755618603489,2.3758048,4209.1,4207.6,0.13070627]
["bitfinex","ETHUSD",1755618603490,1.03585523,4209.0,4207.6,0.13070627]
["bitfinex","ETHUSD",1755618603684,1.033,4208.9,4207.8,0.155]
["bitfinex","ETHUSD",1755618603930,6.7482,4209.4,4208.4,16.58510185]
["bitfinex","ETHUSD",1755618604131,5.602,4209.3,4208.5,0.13070627]
["bitfinex","ETHUSD",1755618604357,5.602,4209.3,4207.8,0.155]
["bitfinex","ETHUSD",1755618604358,2.3759689,4208.9,4208.6,0.13070627]
["bitfinex","ETHUSD",1755618604649,1.033,4209.2,4208.7,0.13070627]
["bitfinex","ETHUSD",1755618604802,1.033,4209.2,4208.8,0.13070627]
["bitfinex","ETHUSD",1755618605007,4.564,4209.1,4208.9,0.13070627]
["bitfinex","ETHUSD",1755618605204,5.597,4209.1,4209.0,0.13070627]
["bitfinex","ETHUSD",1755618605543,5.597,4209.1,4207.8,0.155]
["bitfinex","ETHUSD",1755618605840,2.3761335,4208.6,4207.8,0.155]
["bitfinex","ETHUSD",1755618606005,6.93715532,4208.5,4207.8,0.155]
["bitfinex","ETHUSD",1755618606201,5.592,4208.4,4207.8,0.155]
["bitfinex","ETHUSD",1755618606635,7.96525644,4208.3,4207.8,0.155]
["bitfinex","ETHUSD",1755618606845,2.37633216,4208.2,4207.8,0.155]
["bitfinex","ETHUSD",1755618607035,7.96532094,4208.2,4207.8,0.155]
["bitfinex","ETHUSD",1755618607348,5.588,4208.1,4207.8,0.155]
["bitfinex","ETHUSD",1755618608048,1.033,4208.0,4207.8,0.155]
["bitfinex","ETHUSD",1755618608346,4.552,4207.9,4207.8,0.155]
["bitfinex","ETHUSD",1755618608554,7.96148233,4207.9,4207.8,0.155]
["bitfinex","ETHUSD",1755618608855,7.96148233,4207.9,4206.8,0.155]
["bitfinex","ETHUSD",1755618608856,2.37693427,4207.1,4206.8,0.155]
["bitfinex","ETHUSD",1755618609054,10.254,4207.0,4206.8,0.155]
["bitfinex","ETHUSD",1755618609413,1.033,4206.9,4206.8,0.155]
["bitfinex","ETHUSD",1755618609711,3.41004723,4206.9,4206.8,0.155]
["bitfinex","ETHUSD",1755618610150,7.94804723,4206.9,4206.8,0.155]
["bitfinex","ETHUSD",1755618610449,8.60804723,4206.9,4206.8,0.155]
["bitfinex","ETHUSD",1755618610616,4.07004723,4206.9,4206.8,0.155]
["bitfinex","ETHUSD",1755618610822,9.63719431,4206.9,4206.8,0.155]
["bitfinex","ETHUSD",1755618611036,12.63719431,4206.9,4206.8,0.155]
["bitfinex","ETHUSD",1755618611233,8.22339431,4206.9,4206.8,0.155]
["bitfinex","ETHUSD",1755618611431,12.75439431,4206.9,4206.8,0.155]
["bitfinex","ETHUSD",1755618611731,12.75239431,4206.9,4206.8,0.155]
["bitfinex","ETHUSD",1755618612641,2.37758374,4206.0,4205.8,0.00100005]
["bitfinex","ETHUSD",1755618612873,4.526,4205.9,4205.8,0.00100005]
["bitfinex","ETHUSD",1755618613078,7.9366124,4205.9,4205.8,0.00100005]
["bitfinex","ETHUSD",1755618613232,8.73027364,4205.9,4205.8,0.00100005]
["bitfinex","ETHUSD",1755618613569,8.84947364,4205.9,4205.8,0.00100005]
["bitfinex","ETHUSD",1755618613773,6.46286124,4205.9,4205.3,0.001]
["bitfinex","ETHUSD",1755618613973,2.49709508,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1755618614274,7.01009508,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1755618614455,8.04309508,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1755618614652,1.1522,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1755618614831,5.6652,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1755618616036,1.1522,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1755618616230,5.6622,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1755618616439,0.1192,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1755618616634,4.6142,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1755618616933,0.1192,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1755618617387,0.1192,4205.4,4205.3,0.13221783]
["bitfinex","ETHUSD",1755618617695,0.4506,4206.5,4205.3,0.13221783]
["bitfinex","ETHUSD",1755618617834,0.1192,4205.6,4205.4,0.13121783]
["bitfinex","ETHUSD",1755618618034,0.1192,4205.6,4205.5,0.13121783]
["bitfinex","ETHUSD",1755618618231,4.6072,4205.6,4205.5,0.13121783]
["bitfinex","ETHUSD",1755618618731,4.6072,4205.6,4205.5,0.13116182]
["bitfinex","ETHUSD",1755618618941,0.1192,4205.6,4205.5,0.13116182]
["bitfinex","ETHUSD",1755618619135,4.6062,4205.6,4205.5,0.13116182]
["bitfinex","ETHUSD",1755618619354,8.477602,4205.6,4205.5,0.13123519]
["bitfinex","ETHUSD",1755618619685,2.37789508,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1755618619891,2.37789508,4205.4,4205.3,0.13226044]
["bitfinex","ETHUSD",1755618620089,3.41089508,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1755618620595,1.033,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1755618620757,7.88289508,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1755618620958,7.88089508,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1755618621153,3.41089508,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1755618621355,8.46968609,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1755618621561,11.46968609,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1755618621990,12.12968609,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1755618622498,0.0012,4209.4,4207.3,0.2]
["bitfinex","ETHUSD",1755618622702,0.002,4210.3,4209.4,0.66]
["bitfinex","ETHUSD",1755618623010,0.002,4210.3,4209.6,0.66]
["bitfinex","ETHUSD",1755618623011,4.984,4209.7,4209.6,0.66]
["bitfinex","ETHUSD",1755618623193,4.984,4209.7,4209.6,0.79119988]
["bitfinex","ETHUSD",1755618623754,4.984,4209.7,4209.6,1.00857093]
["bitfinex","ETHUSD",1755618623964,4.984,4209.7,4209.6,0.34857093]
["bitfinex","ETHUSD",1755618624166,4.9832,4209.7,4209.6,0.34857093]
["bitfinex","ETHUSD",1755618624376,4.9832,4209.7,4209.6,0.13119988]
["bitfinex","ETHUSD",1755618624560,4.971,4209.7,4209.6,0.13119988]
["bitfinex","ETHUSD",1755618624762,4.971,4209.7,4209.6,0.72776293]
["bitfinex","ETHUSD",1755618625159,4.971,4209.7,4209.6,0.34864294]
["bitfinex","ETHUSD",1755618625397,0.002,4210.3,4209.7,3.0]
["bitfinex","ETHUSD",1755618625597,5.123,4209.8,4209.7,3.34873156]
["bitfinex","ETHUSD",1755618625798,0.157,4209.8,4209.7,0.34873156]
["bitfinex","ETHUSD",1755618626104,5.12,4209.8,4209.7,0.34873156]
["bitfinex","ETHUSD",1755618626409,5.12,4209.8,4209.7,0.75855396]
["bitfinex","ETHUSD",1755618626586,5.115,4209.8,4209.7,0.13119988]
["bitfinex","ETHUSD",1755618627004,6.3293,4209.8,4209.7,0.13119988]
["bitfinex","ETHUSD",1755618627203,6.841,4209.8,4209.7,0.13119988]
["bitfinex","ETHUSD",1755618628015,6.841,4209.8,4209.0,0.62735408]
["bitfinex","ETHUSD",1755618628218,2.37553727,4209.6,4208.5,0.83648637]
["bitfinex","ETHUSD",1755618628521,1.2143,4209.5,4208.4,0.83648637]
["bitfinex","ETHUSD",1755618628720,1.2143,4209.5,4207.0,18.7096191]
["bitfinex","ETHUSD",1755618628721,2.37581092,4209.1,4208.2,0.83648637]
["bitfinex","ETHUSD",1755618628925,11.8643,4209.0,4208.1,0.83648637]
["bitfinex","ETHUSD",1755618629077,4.2143,4208.9,4207.8,0.83648637]
["bitfinex","ETHUSD",1755618629285,1.2143,4208.8,4207.8,0.83648637]
["bitfinex","ETHUSD",1755618629489,3.7821,4208.7,4207.8,0.83648637]
["bitfinex","ETHUSD",1755618629805,3.66,4208.5,4207.8,0.155]
["bitfinex","ETHUSD",1755618630013,4.27087614,4208.6,4207.8,0.155]
["bitfinex","ETHUSD",1755618630014,0.66,4208.4,4207.8,0.155]
["bitfinex","ETHUSD",1755618630318,2.37648233,4207.9,4207.8,0.155]
["bitfinex","ETHUSD",1755618630547,7.30348233,4207.9,4207.8,0.155]
["bitfinex","ETHUSD",1755618630702,8.51778233,4207.9,4207.8,0.155]
["bitfinex","ETHUSD",1755618630878,9.02948233,4207.9,4207.8,0.155]
["bitfinex","ETHUSD",1755618631077,12.02948233,4207.9,4207.8,0.155]
["bitfinex","ETHUSD",1755618631520,12.68948233,4207.9,4207.8,0.155]
["bitfinex","ETHUSD",1755618631864,0.66,4207.8,4206.6,0.83648637]
["bitfinex","ETHUSD",1755618631982,0.66,4207.8,4206.5,0.83648637]
["bitfinex","ETHUSD",1755618631983,2.3771737,4206.7,4206.5,0.83648637]
["bitfinex","ETHUSD",1755618632316,11.8403,4206.6,4205.8,0.155]
["bitfinex","ETHUSD",1755618632623,5.3412,4206.5,4205.8,0.155]
["bitfinex","ETHUSD",1755618632820,0.1192,4205.9,4205.8,0.155]
["bitfinex","ETHUSD",1755618632979,5.0232,4205.9,4205.8,0.155]
["bitfinex","ETHUSD",1755618633316,11.6151124,4205.9,4205.8,0.155]
["bitfinex","ETHUSD",1755618633486,12.2751124,4205.9,4205.8,0.155]
["bitfinex","ETHUSD",1755618633883,3.03789508,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1755618634220,3.03789508,4205.4,4204.4,0.001]
["bitfinex","ETHUSD",1755618634221,2.37817784,4204.9,4204.4,0.001]
["bitfinex","ETHUSD",1755618634428,7.39437784,4204.9,4204.4,0.001]
["bitfinex","ETHUSD",1755618634637,3.71167784,4204.9,4204.4,0.001]
["bitfinex","ETHUSD",1755618634814,11.60367784,4204.9,4204.4,0.001]
["bitfinex","ETHUSD",1755618634999,2.37840409,4204.5,4204.4,0.001]
["bitfinex","ETHUSD",1755618635200,2.37840409,4204.5,4202.4,0.83648637]
["bitfinex","ETHUSD",1755618635201,3.0,4204.0,4202.4,0.83648637]
["bitfinex","ETHUSD",1755618635394,2.49850952,4202.9,4202.2,0.83648637]
["bitfinex","ETHUSD",1755618635595,8.59780952,4202.9,4201.6,0.95568637]
["bitfinex","ETHUSD",1755618635791,1.3335,4202.9,4201.6,0.1192]
["bitfinex","ETHUSD",1755618635996,7.81270952,4202.9,4201.6,0.1192]
["bitfinex","ETHUSD",1755618636293,8.59480952,4202.9,4201.6,0.1192]
["bitfinex","ETHUSD",1755618636509,6.63693,4202.9,4201.6,0.1192]
["bitfinex","ETHUSD",1755618636714,0.1192,4201.9,4200.8,0.17880498]
["bitfinex","ETHUSD",1755618636926,5.8352,4201.9,4200.8,0.17880498]
["bitfinex","ETHUSD",1755618637129,10.7112,4201.9,4200.8,0.155]
["bitfinex","ETHUSD",1755618637338,1.92409841,4207.4,4204.9,0.78435104]
["bitfinex","ETHUSD",1755618637548,5.955,4207.7,4206.2,15.61471593]
["bitfinex","ETHUSD",1755618637844,0.1184,4209.6,4207.7,3.0]
["bitfinex","ETHUSD",1755618637990,5.959,4208.7,4206.9,15.61471593]
["bitfinex","ETHUSD",1755618638196,0.43896325,4208.6,4207.2,0.66]
["bitfinex","ETHUSD",1755618638506,0.43896325,4208.6,4208.2,0.1192]
["bitfinex","ETHUSD",1755618638507,0.65166025,4208.6,4208.2,0.1192]
["bitfinex","ETHUSD",1755618638816,0.1192,4208.3,4206.8,0.62777592]
["bitfinex","ETHUSD",1755618639043,0.1192,4207.8,4207.1,0.1192]
["bitfinex","ETHUSD",1755618639193,0.1192,4208.0,4207.5,0.1192]
["bitfinex","ETHUSD",1755618639409,1.2143,4207.9,4206.1,0.62777592]
["bitfinex","ETHUSD",1755618639602,0.1192,4207.1,4206.4,0.1192]
["bitfinex","ETHUSD",1755618639832,11.686,4207.0,4206.4,0.1192]
["bitfinex","ETHUSD",1755618640008,5.715,4207.0,4206.4,0.1192]
["bitfinex","ETHUSD",1755618640213,5.963,4206.9,4206.4,0.1192]
["bitfinex","ETHUSD",1755618640528,5.715,4207.0,4206.4,0.1192]
["bitfinex","ETHUSD",1755618640739,5.963,4206.8,4206.4,0.1192]
["bitfinex","ETHUSD",1755618641347,5.945,4206.7,4206.4,0.1192]
["bitfinex","ETHUSD",1755618641552,5.715,4207.0,4206.6,15.61471593]
["bitfinex","ETHUSD",1755618641753,5.715,4207.0,4206.0,3.83704215]
["bitfinex","ETHUSD",1755618641754,5.942,4206.9,4206.2,0.62777592]
["bitfinex","ETHUSD",1755618641965,5.942,4206.9,4206.5,0.1192]
["bitfinex","ETHUSD",1755618642662,12.715,4207.0,4206.5,0.1192]
["bitfinex","ETHUSD",1755618642860,12.715,4207.0,4206.7,15.61471593]
["bitfinex","ETHUSD",1755618643042,5.923,4206.9,4206.7,15.61471593]
["bitfinex","ETHUSD",1755618643244,5.715,4207.0,4206.7,15.61471593]
["bitfinex","ETHUSD",1755618643428,5.913,4206.9,4206.7,15.61471593]
["bitfinex","ETHUSD",1755618643631,5.913,4206.8,4206.7,15.61471593]
["bitfinex","ETHUSD",1755618644030,5.913,4206.8,4206.4,0.62777592]
["bitfinex","ETHUSD",1755618644225,6.0322,4206.8,4206.2,0.1192]
["bitfinex","ETHUSD",1755618645351,0.1192,4206.8,4206.2,0.1192]
["bitfinex","ETHUSD",1755618645679,5.882,4206.7,4206.2,0.1192]
["bitfinex","ETHUSD",1755618645867,0.1192,4206.8,4206.2,0.1192]
["bitfinex","ETHUSD",1755618646050,5.88,4206.6,4206.2,0.1192]
["bitfinex","ETHUSD",1755618646367,5.88,4206.6,4205.0,0.83704215]
["bitfinex","ETHUSD",1755618646368,0.1192,4206.3,4205.0,0.83704215]
["bitfinex","ETHUSD",1755618646665,0.1192,4206.3,4204.8,15.61471593]
["bitfinex","ETHUSD",1755618646666,0.1192,4205.9,4204.8,15.61471593]
["bitfinex","ETHUSD",1755618646835,5.866,4205.8,4205.1,0.1192]
["bitfinex","ETHUSD",1755618647268,5.8652,4205.8,4205.1,0.1192]
["bitfinex","ETHUSD",1755618647451,5.8652,4205.8,4205.1,0.59680142]
["bitfinex","ETHUSD",1755618647866,5.848,4205.7,4205.1,0.59680142]
["bitfinex","ETHUSD",1755618648040,0.1192,4205.9,4205.5,3.0]
["bitfinex","ETHUSD",1755618648247,5.848,4205.8,4205.6,0.80297782]
["bitfinex","ETHUSD",1755618648479,5.844,4205.7,4205.6,0.7792]
["bitfinex","ETHUSD",1755618648663,0.1192,4206.6,4205.6,0.7792]
["bitfinex","ETHUSD",1755618648983,0.1192,4206.6,4205.7,0.16162422]
["bitfinex","ETHUSD",1755618648984,5.838,4206.5,4205.7,0.16162422]
["bitfinex","ETHUSD",1755618649281,5.838,4206.5,4205.6,0.1192]
["bitfinex","ETHUSD",1755618649858,0.1192,4206.2,4205.6,0.1192]
["bitfinex","ETHUSD",1755618650491,5.818,4206.1,4205.6,0.1192]
["bitfinex","ETHUSD",1755618651022,1.2064,4206.0,4204.8,15.61471593]
["bitfinex","ETHUSD",1755618651160,0.1192,4205.7,4205.1,0.1192]
["bitfinex","ETHUSD",1755618652295,0.1192,4205.7,4204.9,0.1192]
["bitfinex","ETHUSD",1755618653273,0.1192,4205.7,4205.0,0.02378121]
["bitfinex","ETHUSD",1755618653607,5.786,4205.6,4205.4,15.61471593]
["bitfinex","ETHUSD",1755618653772,0.1192,4205.8,4205.5,3.0]
["bitfinex","ETHUSD",1755618653975,5.762,4205.7,4205.6,1.98067159]
["bitfinex","ETHUSD",1755618654156,0.1192,4206.2,4205.6,1.98067159]
["bitfinex","ETHUSD",1755618654493,5.758,4206.1,4205.6,1.98067159]
["bitfinex","ETHUSD",1755618655396,5.758,4206.1,4205.6,0.1192]
["bitfinex","ETHUSD",1755618655761,5.736,4206.0,4205.6,0.1192]
["bitfinex","ETHUSD",1755618656063,0.1192,4206.2,4205.6,0.1192]
["bitfinex","ETHUSD",1755618656064,5.736,4205.9,4205.6,0.1192]
["bitfinex","ETHUSD",1755618656370,0.1192,4206.2,4205.6,0.1192]
["bitfinex","ETHUSD",1755618656371,5.731,4205.8,4205.6,0.1192]
["bitfinex","ETHUSD",1755618656681,5.731,4205.8,4205.6,0.43112]
["bitfinex","ETHUSD",1755618657040,6.4763,4205.8,4204.9,0.83704215]
["bitfinex","ETHUSD",1755618657243,0.71501,4208.3,4207.8,2.5]
["bitfinex","ETHUSD",1755618657531,0.12407138,4209.3,4208.8,0.66]
["bitfinex","ETHUSD",1755618657833,0.002,4210.2,4209.3,0.66]
["bitfinex","ETHUSD",1755618658032,5.985,4209.7,4209.3,3.66]
["bitfinex","ETHUSD",1755618658191,5.985,4209.7,4209.5,1.25617541]
["bitfinex","ETHUSD",1755618658390,5.985,4209.7,4209.6,0.66]
["bitfinex","ETHUSD",1755618658596,5.985,4209.7,4209.6,1.49705136]
["bitfinex","ETHUSD",1755618658934,5.985,4209.7,4209.4,1.49705136]
["bitfinex","ETHUSD",1755618659103,5.985,4209.7,4209.5,0.83705136]
["bitfinex","ETHUSD",1755618659304,5.985,4209.7,4209.2,0.83705136]
["bitfinex","ETHUSD",1755618659503,1.2064,4209.6,4209.1,0.83705136]
["bitfinex","ETHUSD",1755618659705,1.2064,4209.6,4208.6,1.49705136]
["bitfinex","ETHUSD",1755618659906,7.1914,4209.7,4208.5,3.0]
["bitfinex","ETHUSD",1755618660108,1.94144,4209.7,4208.5,3.0]
["bitfinex","ETHUSD",1755618660434,5.948,4209.6,4209.1,15.61471593]
["bitfinex","ETHUSD",1755618660604,0.002,4210.2,4209.2,0.02375748]
["bitfinex","ETHUSD",1755618660807,5.942,4209.7,4209.1,15.61471593]
["bitfinex","ETHUSD",1755618661335,0.002,4210.2,4209.1,15.61471593]
["bitfinex","ETHUSD",1755618661536,5.937,4209.7,4209.1,15.61471593]
["bitfinex","ETHUSD",1755618662306,0.002,4210.2,4209.1,15.61471593]
["bitfinex","ETHUSD",1755618662503,0.002,4210.2,4209.7,15.61471593]
["bitfinex","ETHUSD",1755618662814,0.002,4210.2,4209.7,19.27471593]
["bitfinex","ETHUSD",1755618663025,6.067,4209.8,4209.7,19.27471593]
["bitfinex","ETHUSD",1755618663202,6.067,4209.8,4209.7,19.21523886]
["bitfinex","ETHUSD",1755618663605,6.067,4209.8,4209.7,18.55523886]
["bitfinex","ETHUSD",1755618663838,6.067,4209.8,4209.7,19.21523886]
["bitfinex","ETHUSD",1755618663839,0.157,4209.8,4209.7,19.21523886]
["bitfinex","ETHUSD",1755618664011,6.058,4209.8,4209.7,21.22046788]
["bitfinex","ETHUSD",1755618664915,0.157,4209.8,4209.7,21.22046788]
["bitfinex","ETHUSD",1755618665099,6.035,4209.8,4209.7,3.0]
["bitfinex","ETHUSD",1755618667442,6.035,4209.8,4209.7,3.1184]
["bitfinex","ETHUSD",1755618667643,6.007,4209.8,4209.7,3.7784]
["bitfinex","ETHUSD",1755618668413,6.007,4209.8,4209.7,3.1184]
["bitfinex","ETHUSD",1755618668809,6.4681,4209.8,4209.7,3.1184]
["bitfinex","ETHUSD",1755618669560,0.157,4209.8,4209.7,3.1184]
["bitfinex","ETHUSD",1755618669761,5.965,4209.8,4209.7,3.1184]
["bitfinex","ETHUSD",1755618670464,5.9602,4209.8,4209.7,3.1184]
["bitfinex","ETHUSD",1755618671065,5.9512,4209.8,4209.7,3.1184]
["bitfinex","ETHUSD",1755618671736,7.1576,4209.8,4209.7,0.1184]
["bitfinex","ETHUSD",1755618672479,5.9512,4209.8,4209.7,0.1184]
["bitfinex","ETHUSD",1755618673150,0.1562,4209.8,4209.7,0.1184]
["bitfinex","ETHUSD",1755618673369,5.9192,4209.8,4209.7,0.1184]
["bitfinex","ETHUSD",1755618673570,0.1562,4209.8,4209.7,0.1184]
["bitfinex","ETHUSD",1755618673777,5.9052,4209.8,4209.7,0.1184]
["bitfinex","ETHUSD",1755618674384,7.70232,4209.8,4209.4,0.1184]
["bitfinex","ETHUSD",1755618674571,5.9052,4209.8,4209.4,0.1184]
["bitfinex","ETHUSD",1755618674768,1.2064,4209.7,4209.4,0.1184]
["bitfinex","ETHUSD",1755618675284,5.733,4209.6,4209.4,0.1184]
["bitfinex","ETHUSD",1755618675486,6.9394,4209.6,4209.4,0.1184]
["bitfinex","ETHUSD",1755618675993,5.715,4209.5,4209.4,0.1184]
["bitfinex","ETHUSD",1755618676381,1.2064,4209.6,4209.4,0.1184]
["bitfinex","ETHUSD",1755618676581,5.715,4209.5,4209.4,0.1184]
["bitfinex","ETHUSD",1755618676966,1.2064,4209.6,4209.4,0.1184]
["bitfinex","ETHUSD",1755618677511,6.9034,4209.5,4209.4,0.1184]
["bitfinex","ETHUSD",1755618677719,7.60936,4209.5,4208.9,0.1184]
["bitfinex","ETHUSD",1755618678021,2.37578581,4209.2,4208.7,0.1192]
["bitfinex","ETHUSD",1755618678189,2.37578581,4209.2,4207.9,0.001]
["bitfinex","ETHUSD",1755618678514,0.1184,4209.0,4208.4,0.1192]
["bitfinex","ETHUSD",1755618678807,12.5984,4208.9,4208.4,0.1192]
["bitfinex","ETHUSD",1755618679011,1.2064,4208.8,4208.4,0.1192]
["bitfinex","ETHUSD",1755618679408,0.7453,4208.8,4208.4,0.1192]
["bitfinex","ETHUSD",1755618679611,5.664,4208.7,4208.4,0.1192]
["bitfinex","ETHUSD",1755618679984,1.2064,4208.6,4208.4,0.1192]
["bitfinex","ETHUSD",1755618680386,1.2064,4208.5,4208.4,0.1192]
["bitfinex","ETHUSD",1755618680720,1.2064,4208.5,4207.9,0.001]
["bitfinex","ETHUSD",1755618681016,1.2064,4208.5,4208.0,0.1192]
["bitfinex","ETHUSD",1755618681214,0.1192,4208.6,4208.0,0.1192]
["bitfinex","ETHUSD",1755618681215,1.2063,4208.4,4208.0,0.1192]
["bitfinex","ETHUSD",1755618681417,0.1192,4208.6,4207.9,0.001]
["bitfinex","ETHUSD",1755618681418,1.2063,4208.3,4207.9,0.001]
["bitfinex","ETHUSD",1755618681592,5.636,4208.2,4207.9,0.001]
["bitfinex","ETHUSD",1755618681797,6.8423,4208.2,4207.9,0.001]
["bitfinex","ETHUSD",1755618682103,1.2063,4208.1,4207.9,0.001]
["bitfinex","ETHUSD",1755618682725,1.2063,4208.0,4207.9,0.001]
["bitfinex","ETHUSD",1755618683428,0.1192,4208.3,4207.9,0.001]
["bitfinex","ETHUSD",1755618683429,0.1192,4208.3,4207.9,0.02476482]
["bitfinex","ETHUSD",1755618683599,5.618,4208.0,4207.9,0.1202]
["bitfinex","ETHUSD",1755618683801,5.608,4208.0,4207.9,0.83805136]
["bitfinex","ETHUSD",1755618684122,5.604,4208.0,4207.9,1.60129809]
["bitfinex","ETHUSD",1755618684307,5.604,4208.0,4207.9,0.34512268]
["bitfinex","ETHUSD",1755618684508,5.604,4208.0,4207.9,1.38626905]
["bitfinex","ETHUSD",1755618684818,0.589,4208.6,4207.9,20.00098498]
["bitfinex","ETHUSD",1755618684984,5.603,4208.5,4208.1,0.84364549]
["bitfinex","ETHUSD",1755618685186,1.2063,4208.4,4208.1,0.84364549]
["bitfinex","ETHUSD",1755618685510,0.2392,4208.6,4208.0,0.84364549]
["bitfinex","ETHUSD",1755618685511,1.2063,4208.3,4208.0,0.84364549]
["bitfinex","ETHUSD",1755618685828,0.2392,4208.6,4207.9,3.84464549]
["bitfinex","ETHUSD",1755618686007,1.2063,4208.2,4207.9,0.001]
["bitfinex","ETHUSD",1755618686327,0.02376385,4208.1,4207.9,0.001]
["bitfinex","ETHUSD",1755618686622,0.1192,4208.0,4207.9,0.001]
["bitfinex","ETHUSD",1755618686922,3.70192585,4208.0,4207.9,0.001]
["bitfinex","ETHUSD",1755618687142,9.88312991,4208.0,4207.9,0.001]
["bitfinex","ETHUSD",1755618687345,9.87412991,4208.0,4207.9,0.001]
["bitfinex","ETHUSD",1755618688929,9.26392585,4208.0,4207.9,0.001]
["bitfinex","ETHUSD",1755618689247,9.26392585,4208.0,4207.2,0.68516312]
["bitfinex","ETHUSD",1755618689417,5.533,4207.9,4207.3,0.02376821]
["bitfinex","ETHUSD",1755618689624,0.1192,4208.1,4207.8,16.57321135]
["bitfinex","ETHUSD",1755618689820,5.53,4208.0,4207.9,0.1192]
["bitfinex","ETHUSD",1755618690144,5.528,4208.0,4207.9,0.1192]
["bitfinex","ETHUSD",1755618690754,9.11074318,4208.0,4207.3,1.26606905]
["bitfinex","ETHUSD",1755618690907,7.76457432,4208.0,4207.3,0.1192]
["bitfinex","ETHUSD",1755618691114,7.76457432,4208.0,4207.0,1.26606905]
["bitfinex","ETHUSD",1755618691115,2.3765388,4207.8,4207.0,1.26606905]
["bitfinex","ETHUSD",1755618691414,2.37677915,4207.4,4206.8,0.2742]
["bitfinex","ETHUSD",1755618691716,5.6292,4207.3,4206.8,0.2742]
["bitfinex","ETHUSD",1755618691913,5.502,4207.2,4206.9,1.26606905]
["bitfinex","ETHUSD",1755618692220,1.2063,4207.2,4206.8,0.2742]
["bitfinex","ETHUSD",1755618692434,6.7083,4207.1,4206.8,0.2742]
["bitfinex","ETHUSD",1755618692745,5.713,4207.0,4206.8,0.155]
["bitfinex","ETHUSD",1755618693045,0.02376385,4206.9,4206.8,0.155]
["bitfinex","ETHUSD",1755618693219,1.3255,4206.9,4206.8,0.155]
["bitfinex","ETHUSD",1755618693419,6.8105,4206.9,4206.8,0.155]
["bitfinex","ETHUSD",1755618694353,0.1192,4206.9,4206.8,0.155]
["bitfinex","ETHUSD",1755618694661,5.4842,4206.9,4206.8,0.155]
["bitfinex","ETHUSD",1755618695234,5.713,4207.0,4206.8,2.14221835]
["bitfinex","ETHUSD",1755618695443,5.461,4206.9,4206.8,5.26141835]
["bitfinex","ETHUSD",1755618695771,5.461,4206.9,4206.8,2.26141835]
["bitfinex","ETHUSD",1755618695933,5.454,4206.9,4206.8,0.2742]
["bitfinex","ETHUSD",1755618696827,5.713,4207.0,4206.8,0.2742]
["bitfinex","ETHUSD",1755618697027,5.44,4206.9,4206.8,0.2742]
["bitfinex","ETHUSD",1755618697926,6.6463,4206.9,4206.8,0.2742]
["bitfinex","ETHUSD",1755618698772,9.02334723,4206.9,4206.8,0.155]
["bitfinex","ETHUSD",1755618698933,9.14254723,4206.9,4206.8,0.155]
["bitfinex","ETHUSD",1755618699868,9.11354723,4206.9,4206.8,0.155]
["bitfinex","ETHUSD",1755618700929,3.70254723,4206.9,4206.8,0.155]
["bitfinex","ETHUSD",1755618701129,9.11831108,4206.9,4206.8,0.155]
["bitfinex","ETHUSD",1755618701364,9.09454723,4206.9,4206.8,0.155]
["bitfinex","ETHUSD",1755618701667,3.70254723,4206.9,4206.8,0.155]
["bitfinex","ETHUSD",1755618701867,3.72631108,4206.9,4206.8,0.155]
["bitfinex","ETHUSD",1755618702068,9.08254723,4206.9,4206.8,0.155]
["bitfinex","ETHUSD",1755618703168,3.70254723,4206.9,4206.8,0.155]
["bitfinex","ETHUSD",1755618703344,3.72631108,4206.9,4206.8,0.155]
["bitfinex","ETHUSD",1755618703674,4.90793762,4206.9,4206.8,0.155]
["bitfinex","ETHUSD",1755618703879,10.24617377,4206.9,4206.8,0.155]
["bitfinex","ETHUSD",1755618704491,13.24617377,4206.9,4206.8,0.155]
["bitfinex","ETHUSD",1755618704645,2.37716024,4206.7,4206.6,0.001]
["bitfinex","ETHUSD",1755618704955,2.37732978,4206.4,4206.3,0.001]
["bitfinex","ETHUSD",1755618705153,2.37732978,4206.4,4205.8,0.156]
["bitfinex","ETHUSD",1755618705154,2.37755587,4206.0,4205.8,0.156]
["bitfinex","ETHUSD",1755618705354,10.86351972,4206.0,4205.8,0.156]
["bitfinex","ETHUSD",1755618705685,12.04605587,4206.0,4205.8,0.156]
["bitfinex","ETHUSD",1755618707201,12.04605587,4206.0,4204.8,0.155]
["bitfinex","ETHUSD",1755618707202,2.37788418,4205.5,4204.8,1.41982787]
["bitfinex","ETHUSD",1755618707345,5.35376385,4205.4,4204.8,1.41982787]
["bitfinex","ETHUSD",1755618707549,0.1192,4205.2,4204.8,1.41982787]
["bitfinex","ETHUSD",1755618707786,11.03,4205.1,4204.9,0.02378177]
["bitfinex","ETHUSD",1755618707948,11.03,4205.1,4204.8,1.41982787]
["bitfinex","ETHUSD",1755618708355,5.715,4205.1,4205.0,1.26606905]
["bitfinex","ETHUSD",1755618708554,14.023,4205.1,4205.0,1.26606905]
["bitfinex","ETHUSD",1755618709070,3.0,4205.0,4204.8,0.17754116]
["bitfinex","ETHUSD",1755618709275,5.304,4204.9,4204.8,0.17754116]
["bitfinex","ETHUSD",1755618709450,5.304,4204.9,4204.8,0.15375882]
["bitfinex","ETHUSD",1755618710447,13.00229784,4204.9,4204.8,0.15375882]
["bitfinex","ETHUSD",1755618711263,13.12149784,4204.9,4204.8,0.15375882]
["bitfinex","ETHUSD",1755618711584,10.74332,4204.9,4204.8,0.15375882]
["bitfinex","ETHUSD",1755618711786,8.8512,4204.9,4204.8,0.15375882]
["bitfinex","ETHUSD",1755618711974,11.22937784,4204.9,4204.8,0.15375882]
["bitfinex","ETHUSD",1755618712577,11.96517784,4204.9,4204.8,0.15375882]
["bitfinex","ETHUSD",1755618713429,0.1192,4204.9,4204.8,0.15375882]
["bitfinex","ETHUSD",1755618713691,5.715,4205.1,4204.8,0.07463823]
["bitfinex","ETHUSD",1755618713846,5.243,4205.0,4204.8,0.07463823]
["bitfinex","ETHUSD",1755618714486,5.715,4205.1,4204.9,17.23321135]
["bitfinex","ETHUSD",1755618714693,5.715,4205.1,4205.0,2.39078496]
["bitfinex","ETHUSD",1755618714896,10.953,4205.1,4204.8,0.07463823]
["bitfinex","ETHUSD",1755618715562,1.1963,4205.0,4204.8,0.07463823]
["bitfinex","ETHUSD",1755618715770,5.229,4204.9,4204.8,0.07463823]
["bitfinex","ETHUSD",1755618716388,5.2282,4204.9,4204.8,0.07463823]
["bitfinex","ETHUSD",1755618718781,5.715,4205.1,4204.8,0.07463823]
["bitfinex","ETHUSD",1755618718977,5.202,4205.0,4204.8,0.07463823]
["bitfinex","ETHUSD",1755618719212,6.3983,4205.0,4204.8,0.07463823]
["bitfinex","ETHUSD",1755618719525,5.6625,4205.0,4204.8,0.07463823]
["bitfinex","ETHUSD",1755618719819,5.202,4205.0,4204.8,0.07463823]
["bitfinex","ETHUSD",1755618719993,3.57447784,4204.9,4204.8,0.07463823]
["bitfinex","ETHUSD",1755618720327,4.22006385,4204.9,4204.8,0.07463823]
["bitfinex","ETHUSD",1755618720482,6.59824169,4204.9,4204.8,0.07463823]
["bitfinex","ETHUSD",1755618720678,6.57447784,4204.9,4204.8,0.07463823]
["bitfinex","ETHUSD",1755618721183,4.1963,4204.9,4204.8,0.07463823]
["bitfinex","ETHUSD",1755618721384,9.3643,4204.9,4204.8,0.07463823]
["bitfinex","ETHUSD",1755618721696,12.02656875,4204.9,4204.8,0.07463823]
["bitfinex","ETHUSD",1755618723377,12.14576875,4204.9,4204.8,0.07463823]
["bitfinex","ETHUSD",1755618724622,12.11176875,4204.9,4204.8,0.07463823]
["bitfinex","ETHUSD",1755618724786,12.10476875,4204.9,4204.8,0.07463823]
["bitfinex","ETHUSD",1755618725127,3.86379091,4204.9,4204.8,0.07463823]
["bitfinex","ETHUSD",1755618725322,5.2462,4204.9,4204.8,0.07463823]
["bitfinex","ETHUSD",1755618725720,0.1192,4204.9,4204.8,0.07463823]
["bitfinex","ETHUSD",1755618726026,3.0,4205.0,4204.8,0.07463823]
["bitfinex","ETHUSD",1755618726027,5.715,4205.1,4204.8,0.07463823]
["bitfinex","ETHUSD",1755618726208,5.715,4205.1,4205.0,0.1192]
["bitfinex","ETHUSD",1755618726413,10.831,4205.1,4205.0,0.1192]
["bitfinex","ETHUSD",1755618726591,10.831,4205.1,4205.0,0.27674073]
["bitfinex","ETHUSD",1755618726795,10.831,4205.1,4205.0,0.23718043]
["bitfinex","ETHUSD",1755618726992,5.715,4205.1,4205.0,0.0796397]
["bitfinex","ETHUSD",1755618727193,10.827,4205.1,4205.0,0.0796397]
["bitfinex","ETHUSD",1755618728096,10.821,4205.1,4204.9,1.28985082]
["bitfinex","ETHUSD",1755618728299,10.821,4205.1,4205.0,0.1192]
["bitfinex","ETHUSD",1755618728609,10.811,4205.1,4205.0,0.1192]
["bitfinex","ETHUSD",1755618728829,10.811,4205.1,4205.0,2.57378314]
["bitfinex","ETHUSD",1755618729010,10.803,4205.1,4205.0,2.57378314]
["bitfinex","ETHUSD",1755618729888,10.803,4205.1,4205.0,5.57378314]
["bitfinex","ETHUSD",1755618730083,10.803,4205.1,4205.0,7.26739865]
["bitfinex","ETHUSD",1755618730308,10.803,4205.1,4205.0,5.57378314]
["bitfinex","ETHUSD",1755618730509,10.803,4205.1,4205.0,4.26739865]
["bitfinex","ETHUSD",1755618730991,10.803,4205.1,4205.0,4.15094421]
["bitfinex","ETHUSD",1755618731398,10.803,4205.1,4205.0,2.57378314]
["bitfinex","ETHUSD",1755618731614,0.21785118,4205.1,4205.0,2.57378314]
["bitfinex","ETHUSD",1755618731928,0.12,4205.8,4205.1,0.66]
["bitfinex","ETHUSD",1755618732130,0.12,4205.8,4205.7,19.04308576]
["bitfinex","ETHUSD",1755618732350,5.84,4206.5,4205.8,0.66]
["bitfinex","ETHUSD",1755618732515,5.84,4206.5,4206.4,0.1192]
["bitfinex","ETHUSD",1755618732722,10.892,4206.5,4206.4,0.1192]
["bitfinex","ETHUSD",1755618733031,10.889,4206.5,4206.4,0.1192]
["bitfinex","ETHUSD",1755618733640,5.84,4206.5,4206.4,0.1192]
["bitfinex","ETHUSD",1755618734054,0.002,4206.5,4206.4,1.52633159]
["bitfinex","ETHUSD",1755618734353,5.038,4206.5,4206.4,2.18574124]
["bitfinex","ETHUSD",1755618734566,3.0,4206.4,4205.9,1.26524484]
["bitfinex","ETHUSD",1755618734721,2.37748611,4206.2,4205.9,1.26524484]
["bitfinex","ETHUSD",1755618734917,3.0,4206.0,4205.7,1.26524484]
["bitfinex","ETHUSD",1755618735118,1.1963,4205.9,4205.1,1.69067441]
["bitfinex","ETHUSD",1755618735318,3.0,4205.7,4204.8,0.07563823]
["bitfinex","ETHUSD",1755618735520,3.0,4205.7,4204.8,1.74052319]
["bitfinex","ETHUSD",1755618735916,3.0,4205.7,4204.8,0.07563823]
["bitfinex","ETHUSD",1755618737457,3.0,4205.7,4204.9,0.02378177]
["bitfinex","ETHUSD",1755618737630,3.0,4205.7,4204.8,0.07563823]
["bitfinex","ETHUSD",1755618738037,3.0,4205.7,4204.9,0.02378177]
["bitfinex","ETHUSD",1755618738238,3.0,4205.7,4204.8,0.07563823]
["bitfinex","ETHUSD",1755618738431,5.044,4205.8,4204.9,0.02378177]
["bitfinex","ETHUSD",1755618738633,5.005,4205.7,4205.5,0.66]
["bitfinex","ETHUSD",1755618738831,5.717,4206.1,4205.7,0.66]
["bitfinex","ETHUSD",1755618739035,5.004,4206.0,4205.7,0.66]
["bitfinex","ETHUSD",1755618739433,5.004,4206.0,4205.9,16.57321135]
["bitfinex","ETHUSD",1755618739434,5.0032,4206.0,4205.9,16.57321135]
["bitfinex","ETHUSD",1755618739633,5.0032,4206.0,4205.8,1.69067441]
["bitfinex","ETHUSD",1755618739838,5.0032,4206.0,4205.8,18.26388576]
["bitfinex","ETHUSD",1755618740125,5.0032,4206.0,4205.9,1.89238858]
["bitfinex","ETHUSD",1755618742363,5.0032,4206.0,4205.9,4.90828436]
["bitfinex","ETHUSD",1755618742566,5.0032,4206.0,4205.9,4.89238858]
["bitfinex","ETHUSD",1755618742868,5.0032,4206.0,4205.9,5.55238858]
["bitfinex","ETHUSD",1755618743024,0.002,4206.2,4206.0,3.66]
["bitfinex","ETHUSD",1755618743228,0.002,4206.2,4206.1,6.02213963]
["bitfinex","ETHUSD",1755618743525,5.081,4206.5,4206.2,3.66]
["bitfinex","ETHUSD",1755618743867,4.956,4207.1,4206.5,3.66]
["bitfinex","ETHUSD",1755618744040,5.109,4207.8,4206.8,0.66]
["bitfinex","ETHUSD",1755618744240,5.109,4207.8,4207.2,0.66]
["bitfinex","ETHUSD",1755618744541,4.952,4207.3,4207.2,0.1192]
["bitfinex","ETHUSD",1755618745339,5.386,4207.3,4207.2,0.1192]
["bitfinex","ETHUSD",1755618745536,6.1525,4207.3,4207.2,0.1192]
["bitfinex","ETHUSD",1755618746676,4.952,4207.3,4207.2,0.1192]
["bitfinex","ETHUSD",1755618747040,0.002,4207.3,4207.2,0.7792]
["bitfinex","ETHUSD",1755618747247,4.929,4207.3,4207.2,3.7792]
["bitfinex","ETHUSD",1755618747573,4.929,4207.3,4207.2,5.69524114]
["bitfinex","ETHUSD",1755618747885,0.002,4207.5,4207.3,0.66]
["bitfinex","ETHUSD",1755618748250,0.002,4207.5,4207.3,0.65010993]
["bitfinex","ETHUSD",1755618748570,0.002,4207.5,4207.4,0.01587511]
["bitfinex","ETHUSD",1755618748947,0.002,4207.5,4207.4,3.01587511]
["bitfinex","ETHUSD",1755618749151,0.002,4207.5,4207.4,5.36213963]
["bitfinex","ETHUSD",1755618749764,0.002,4207.5,4207.4,9.77133963]
["bitfinex","ETHUSD",1755618750167,0.002,4207.5,4207.4,6.14133963]
["bitfinex","ETHUSD",1755618750368,0.002,4207.5,4207.4,3.7792]
["bitfinex","ETHUSD",1755618755380,0.002,4207.5,4207.4,20.23321135]
["bitfinex","ETHUSD",1755618755582,0.002,4207.5,4207.4,20.35241135]
["bitfinex","ETHUSD",1755618756897,0.002,4207.5,4207.4,3.7792]
["bitfinex","ETHUSD",1755618757494,0.002,4207.5,4207.4,0.7792]
["bitfinex","ETHUSD",1755618759275,0.002,4207.5,4207.4,2.69818464]
["bitfinex","ETHUSD",1755618759476,0.002,4207.5,4207.4,2.68231005]
["bitfinex","ETHUSD",1755618760128,0.002,4207.5,4207.4,7.36099921]
["bitfinex","ETHUSD",1755618760291,0.155,4208.8,4208.3,3.66]
["bitfinex","ETHUSD",1755618760617,0.155,4208.8,4208.3,12.86957758]
["bitfinex","ETHUSD",1755618760799,0.155,4208.8,4208.3,13.21227758]
["bitfinex","ETHUSD",1755618761381,0.155,4208.8,4208.3,10.60452114]
["bitfinex","ETHUSD",1755618761577,0.155,4208.8,4208.3,10.60252114]
["bitfinex","ETHUSD",1755618762005,0.155,4208.8,4208.3,5.80252114]
["bitfinex","ETHUSD",1755618762212,0.155,4208.8,4208.3,10.60252114]
["bitfinex","ETHUSD",1755618762431,0.0012,4208.4,4208.3,10.60252114]
["bitfinex","ETHUSD",1755618763110,0.0012,4208.4,4208.3,5.80252114]
["bitfinex","ETHUSD",1755618763503,0.0012,4208.4,4208.3,7.47477718]
["bitfinex","ETHUSD",1755618764132,0.0012,4208.4,4208.3,5.80252114]
["bitfinex","ETHUSD",1755618764907,0.0012,4208.4,4207.8,1.67225604]
["bitfinex","ETHUSD",1755618764908,1.2017,4208.4,4207.8,1.67225604]
["bitfinex","ETHUSD",1755618765232,1.2005,4208.3,4207.6,1.67225604]
["bitfinex","ETHUSD",1755618765438,1.2005,4208.2,4207.6,1.67225604]
["bitfinex","ETHUSD",1755618765595,0.7665,4208.2,4207.0,1.67225604]
["bitfinex","ETHUSD",1755618765796,0.434,4208.1,4207.0,3.0]
["bitfinex","ETHUSD",1755618765995,0.434,4208.1,4207.1,0.9597256]
["bitfinex","ETHUSD",1755618766503,0.434,4208.1,4207.1,2.63198164]
["bitfinex","ETHUSD",1755618766833,0.434,4208.1,4207.1,0.9597256]
["bitfinex","ETHUSD",1755618767018,0.7665,4208.0,4207.1,0.9597256]
["bitfinex","ETHUSD",1755618767198,0.7665,4208.0,4207.2,0.66]
["bitfinex","ETHUSD",1755618767399,0.434,4207.9,4207.2,1.76619816]
["bitfinex","ETHUSD",1755618767610,0.434,4207.9,4206.9,0.66]
["bitfinex","ETHUSD",1755618767817,0.434,4207.9,4207.2,3.66]
["bitfinex","ETHUSD",1755618768097,0.434,4207.9,4207.2,0.66]
["bitfinex","ETHUSD",1755618768297,0.434,4207.9,4207.1,0.66]
["bitfinex","ETHUSD",1755618769204,0.434,4207.9,4207.1,2.33225604]
["bitfinex","ETHUSD",1755618769418,0.7665,4207.8,4207.3,0.66]
["bitfinex","ETHUSD",1755618769618,1.2005,4207.7,4207.3,0.66]
["bitfinex","ETHUSD",1755618770222,1.2005,4207.7,4207.4,0.01587407]
["bitfinex","ETHUSD",1755618770763,1.2005,4207.7,4207.3,0.66]
["bitfinex","ETHUSD",1755618771077,0.434,4207.7,4207.3,0.66]
["bitfinex","ETHUSD",1755618771237,0.0012,4208.4,4207.5,0.66]
["bitfinex","ETHUSD",1755618771559,0.0012,4208.4,4207.8,0.66]
["bitfinex","ETHUSD",1755618771728,0.0012,4208.4,4207.9,1.70241515]
["bitfinex","ETHUSD",1755618772066,0.0012,4208.4,4207.9,0.01586597]
["bitfinex","ETHUSD",1755618772364,1.2137,4208.3,4207.8,2.34654918]
["bitfinex","ETHUSD",1755618772540,1.2137,4208.2,4207.8,2.8812041]
["bitfinex","ETHUSD",1755618772746,0.0012,4208.4,4207.8,2.8812041]
["bitfinex","ETHUSD",1755618772929,1.2137,4208.1,4207.8,2.8812041]
["bitfinex","ETHUSD",1755618773322,0.4679,4208.1,4207.8,2.8812041]
["bitfinex","ETHUSD",1755618773663,0.0012,4208.4,4207.9,1.70241671]
["bitfinex","ETHUSD",1755618773971,0.002,4208.2,4208.0,0.94970716]
["bitfinex","ETHUSD",1755618774269,0.002,4208.2,4208.1,5.3624144]
["bitfinex","ETHUSD",1755618774463,0.0002026,4208.2,4208.1,0.66]
["bitfinex","ETHUSD",1755618774763,0.0002026,4208.2,4208.1,0.6758647]
["bitfinex","ETHUSD",1755618774964,0.0002026,4208.2,4208.1,0.7950647]
["bitfinex","ETHUSD",1755618775769,1.2139026,4208.2,4208.1,1.68631036]
["bitfinex","ETHUSD",1755618775951,1.2139026,4208.2,4207.8,5.648595]
["bitfinex","ETHUSD",1755618775952,1.2139026,4208.2,4207.8,1.68631036]
["bitfinex","ETHUSD",1755618776140,1.2137,4208.1,4207.7,1.68631036]
["bitfinex","ETHUSD",1755618776472,1.2137,4208.1,4207.5,1.68631036]
["bitfinex","ETHUSD",1755618776653,1.2137,4208.0,4207.1,1.68631036]
["bitfinex","ETHUSD",1755618776853,0.7458,4208.0,4207.1,1.8705414]
["bitfinex","ETHUSD",1755618777057,0.4679,4207.9,4207.1,1.8705414]
["bitfinex","ETHUSD",1755618777635,0.4679,4207.9,4207.2,0.01587483]
["bitfinex","ETHUSD",1755618777968,0.4679,4207.9,4207.1,1.8705414]
["bitfinex","ETHUSD",1755618778154,0.4679,4207.9,4207.2,0.01587483]
["bitfinex","ETHUSD",1755618778354,0.4679,4207.9,4207.3,0.18864162]
["bitfinex","ETHUSD",1755618778944,0.0002026,4208.2,4207.3,0.18864162]
["bitfinex","ETHUSD",1755618779254,0.0002026,4208.2,4207.4,0.01587304]
["bitfinex","ETHUSD",1755618779461,0.0002026,4208.2,4207.6,0.66]
["bitfinex","ETHUSD",1755618779657,0.0002026,4208.2,4207.7,1.68631036]
["bitfinex","ETHUSD",1755618779861,0.0002026,4208.2,4207.8,2.2209414]
["bitfinex","ETHUSD",1755618780156,0.0002026,4208.2,4207.8,0.53463104]
["bitfinex","ETHUSD",1755618780360,0.0002026,4208.2,4208.0,0.66]
["bitfinex","ETHUSD",1755618780564,0.0002026,4208.2,4208.1,0.01586522]
["bitfinex","ETHUSD",1755618780760,0.0002026,4208.2,4208.0,5.34631036]
["bitfinex","ETHUSD",1755618780952,0.0002026,4208.2,4208.0,2.34631036]
["bitfinex","ETHUSD",1755618781151,0.0002026,4208.2,4208.1,2.34631036]
["bitfinex","ETHUSD",1755618781355,0.0002026,4208.2,4208.1,7.70844999]
["bitfinex","ETHUSD",1755618781569,0.0002026,4208.2,4208.1,3.66]
["bitfinex","ETHUSD",1755618781768,1.2139026,4208.2,4207.9,1.68631036]
["bitfinex","ETHUSD",1755618782086,1.2137,4208.1,4207.7,1.68631036]
["bitfinex","ETHUSD",1755618782288,1.2137,4208.0,4207.5,1.68631036]
["bitfinex","ETHUSD",1755618782578,1.2137,4207.9,4207.5,1.68631036]
["bitfinex","ETHUSD",1755618782787,0.0002026,4208.2,4207.5,1.87380556]
["bitfinex","ETHUSD",1755618782942,1.2137,4207.8,4207.5,1.87380556]
["bitfinex","ETHUSD",1755618783289,1.2137,4207.8,4207.5,0.1874952]
["bitfinex","ETHUSD",1755618783290,0.4679,4207.7,4207.5,0.1874952]
["bitfinex","ETHUSD",1755618783580,1.2137,4207.7,4207.2,1.68631036]
["bitfinex","ETHUSD",1755618783784,0.0002026,4208.2,4207.1,0.001]
["bitfinex","ETHUSD",1755618783785,1.2137,4207.6,4207.1,1.68731036]
["bitfinex","ETHUSD",1755618783944,1.2137,4207.5,4207.1,1.68731036]
["bitfinex","ETHUSD",1755618784289,1.2137,4207.4,4207.1,0.001]
["bitfinex","ETHUSD",1755618784442,0.4679,4207.3,4207.1,0.001]
["bitfinex","ETHUSD",1755618784891,0.7458,4207.4,4207.1,0.001]
["bitfinex","ETHUSD",1755618785077,0.4679,4207.2,4207.1,0.001]
["bitfinex","ETHUSD",1755618785447,0.4671,4207.2,4207.1,0.001]
["bitfinex","ETHUSD",1755618785778,0.4671,4207.2,4207.1,0.1202]
["bitfinex","ETHUSD",1755618785979,1.2129,4207.2,4207.1,0.1202]
["bitfinex","ETHUSD",1755618789370,0.4679,4207.7,4207.1,0.1202]
["bitfinex","ETHUSD",1755618789820,0.4679,4207.7,4207.6,0.1192]
["bitfinex","ETHUSD",1755618790312,1.2137,4207.7,4207.6,0.1192]
["bitfinex","ETHUSD",1755618790902,4.587,4207.8,4207.6,0.1192]
["bitfinex","ETHUSD",1755618791410,5.0549,4207.8,4207.6,0.1192]
["bitfinex","ETHUSD",1755618791604,0.4679,4207.7,4207.6,0.1192]
["bitfinex","ETHUSD",1755618793882,0.0002026,4208.2,4207.6,0.1192]
["bitfinex","ETHUSD",1755618794198,4.548,4208.1,4207.7,0.0158688]
["bitfinex","ETHUSD",1755618794394,4.548,4208.1,4207.6,0.31192]
["bitfinex","ETHUSD",1755618794598,4.548,4208.1,4208.0,0.1192]
["bitfinex","ETHUSD",1755618795118,5.7617,4208.1,4207.1,0.001]
["bitfinex","ETHUSD",1755618795322,1.2137,4208.0,4207.1,0.001]
["bitfinex","ETHUSD",1755618795774,0.7458,4208.0,4207.1,0.001]
["bitfinex","ETHUSD",1755618795970,5.0059,4207.9,4207.1,0.001]
["bitfinex","ETHUSD",1755618796182,5.0059,4207.9,4207.3,3.0]
["bitfinex","ETHUSD",1755618796512,0.4679,4207.8,4207.1,0.001]
["bitfinex","ETHUSD",1755618796676,1.2137,4207.8,4207.1,0.001]
["bitfinex","ETHUSD",1755618796878,1.24340673,4207.8,4207.1,0.001]
["bitfinex","ETHUSD",1755618797103,3.590308,4207.7,4207.1,0.001]
["bitfinex","ETHUSD",1755618797437,2.40637091,4207.6,4207.1,0.001]
["bitfinex","ETHUSD",1755618797731,2.37683898,4207.3,4206.8,0.156]
["bitfinex","ETHUSD",1755618798014,20.72252946,4207.5,4206.4,0.001]
["bitfinex","ETHUSD",1755618798015,4.55871097,4207.2,4206.4,0.001]
["bitfinex","ETHUSD",1755618798218,2.37709905,4206.9,4206.4,0.001]
["bitfinex","ETHUSD",1755618798415,0.50511712,4206.8,4206.4,0.001]
["bitfinex","ETHUSD",1755618798582,2.88222106,4206.8,4206.4,0.001]
["bitfinex","ETHUSD",1755618798776,1.71881712,4206.8,4206.4,0.001]
["bitfinex","ETHUSD",1755618798978,1.2137,4206.7,4206.4,0.001]
["bitfinex","ETHUSD",1755618799178,4.5547152,4206.6,4206.4,0.001]
["bitfinex","ETHUSD",1755618799379,5.7684152,4206.6,4206.4,0.001]
["bitfinex","ETHUSD",1755618799676,1.2137,4206.5,4206.4,0.001]
["bitfinex","ETHUSD",1755618800623,1.78757,4206.5,4206.4,0.001]
["bitfinex","ETHUSD",1755618800920,1.81728591,4206.5,4206.4,0.001]
["bitfinex","ETHUSD",1755618801327,24.91708863,4206.5,4206.4,0.001]
["bitfinex","ETHUSD",1755618801483,24.88737272,4206.5,4206.4,0.001]
["bitfinex","ETHUSD",1755618801788,4.16484326,4206.5,4206.4,0.001]
["bitfinex","ETHUSD",1755618801983,4.19455917,4206.5,4206.4,0.001]
["bitfinex","ETHUSD",1755618802505,7.19455917,4206.5,4206.4,0.001]
["bitfinex","ETHUSD",1755618802689,7.16484326,4206.5,4206.4,0.001]
["bitfinex","ETHUSD",1755618803831,5.7146,4206.5,4206.4,0.001]
["bitfinex","ETHUSD",1755618804017,4.9599,4206.5,4206.4,0.001]
["bitfinex","ETHUSD",1755618804403,4.492,4206.5,4206.4,0.001]
["bitfinex","ETHUSD",1755618805698,4.492,4206.5,4206.4,0.01688871]
["bitfinex","ETHUSD",1755618805899,4.479,4206.5,4206.4,0.01688871]
["bitfinex","ETHUSD",1755618806543,4.479,4206.5,4206.4,0.001]
["bitfinex","ETHUSD",1755618808238,4.9199,4206.5,4206.4,0.001]
["bitfinex","ETHUSD",1755618808424,5.6738,4206.5,4206.4,0.001]
["bitfinex","ETHUSD",1755618808798,4.9191,4206.5,4206.4,0.001]
["bitfinex","ETHUSD",1755618809000,4.4782,4206.5,4206.4,0.001]
["bitfinex","ETHUSD",1755618809194,4.4782,4206.5,4206.4,0.01688871]
["bitfinex","ETHUSD",1755618809438,4.4782,4206.5,4206.4,0.13608871]
["bitfinex","ETHUSD",1755618809604,4.9191,4206.5,4206.4,0.13608871]
["bitfinex","ETHUSD",1755618809798,4.9191,4206.5,4206.4,0.1202]
["bitfinex","ETHUSD",1755618810000,5.6738,4206.5,4206.4,0.1202]
["bitfinex","ETHUSD",1755618810434,6.81248,4206.5,4206.4,0.1202]
["bitfinex","ETHUSD",1755618810716,6.93168,4206.5,4206.4,0.001]
["bitfinex","ETHUSD",1755618812648,9.30895326,4206.5,4206.4,0.001]
["bitfinex","ETHUSD",1755618813349,12.30895326,4206.5,4206.4,0.001]
["bitfinex","ETHUSD",1755618815555,12.25575326,4206.5,4206.4,0.001]
["bitfinex","ETHUSD",1755618816116,12.91575326,4206.5,4206.4,0.001]
["bitfinex","ETHUSD",1755618816316,12.91575326,4206.5,4205.8,0.156]
["bitfinex","ETHUSD",1755618816317,0.66,4206.2,4205.8,0.156]
["bitfinex","ETHUSD",1755618816550,3.66,4206.0,4205.8,0.156]
["bitfinex","ETHUSD",1755618816736,8.23392015,4205.9,4205.8,0.156]
["bitfinex","ETHUSD",1755618816941,9.3998,4205.9,4205.8,0.156]
["bitfinex","ETHUSD",1755618817141,11.7774124,4205.9,4205.8,0.156]
["bitfinex","ETHUSD",1755618817560,32.49994186,4205.9,4205.8,0.156]
["bitfinex","ETHUSD",1755618817852,33.63862186,4205.9,4205.8,0.156]
["bitfinex","ETHUSD",1755618818361,33.63862186,4205.9,4203.8,0.155]
["bitfinex","ETHUSD",1755618818362,2.37874354,4203.9,4203.8,0.155]
["bitfinex","ETHUSD",1755618818665,4.57393429,4203.9,4203.8,0.155]
["bitfinex","ETHUSD",1755618819068,5.01483429,4203.9,4203.8,0.155]
["bitfinex","ETHUSD",1755618819273,32.97598014,4203.9,4203.8,0.155]
["bitfinex","ETHUSD",1755618819634,32.19678014,4203.9,4203.8,0.155]
["bitfinex","ETHUSD",1755618819861,32.31598014,4203.9,4203.8,0.155]
["bitfinex","ETHUSD",1755618820441,10.83975068,4203.9,4203.8,0.155]
["bitfinex","ETHUSD",1755618820727,9.21570714,4203.9,4203.8,0.155]
["bitfinex","ETHUSD",1755618821060,4.5452,4203.9,4203.8,0.155]
["bitfinex","ETHUSD",1755618821438,4.426,4203.9,4203.8,0.155]
["bitfinex","ETHUSD",1755618822082,4.426,4203.9,4203.8,0.2742]
["bitfinex","ETHUSD",1755618823148,4.426,4203.9,4203.8,0.155]
["bitfinex","ETHUSD",1755618824273,4.426,4203.9,4203.8,0.2742]
["bitfinex","ETHUSD",1755618824774,4.426,4203.9,4203.8,0.155]
["bitfinex","ETHUSD",1755618825473,6.93254143,4203.9,4203.8,0.155]
["bitfinex","ETHUSD",1755618826440,5.8342,4204.1,4203.8,0.155]
["bitfinex","ETHUSD",1755618826734,4.426,4204.0,4203.8,0.155]
["bitfinex","ETHUSD",1755618826937,5.8342,4204.1,4203.8,0.155]
["bitfinex","ETHUSD",1755618827173,4.426,4204.0,4203.9,0.01592406]
["bitfinex","ETHUSD",1755618827376,4.426,4204.0,4203.8,0.155]
["bitfinex","ETHUSD",1755618827736,4.426,4204.0,4203.9,0.1192]
["bitfinex","ETHUSD",1755618828370,4.426,4204.0,4203.9,0.89452406]
["bitfinex","ETHUSD",1755618828573,4.426,4204.0,4203.9,0.1192]
["bitfinex","ETHUSD",1755618829842,4.426,4204.0,4203.9,0.8786]
["bitfinex","ETHUSD",1755618830041,5.715,4204.1,4203.9,1.0395]
["bitfinex","ETHUSD",1755618830240,5.715,4204.1,4204.0,0.13537316]
["bitfinex","ETHUSD",1755618830472,5.715,4204.1,4204.0,0.11945]
["bitfinex","ETHUSD",1755618830473,10.14,4204.1,4204.0,0.11945]
["bitfinex","ETHUSD",1755618830975,10.14,4204.1,4204.0,0.85817263]
["bitfinex","ETHUSD",1755618831270,10.14,4204.1,4204.0,1.13827263]
["bitfinex","ETHUSD",1755618831654,4.425,4204.1,4204.0,1.12235]
["bitfinex","ETHUSD",1755618831852,4.425,4204.1,4204.0,0.96145]
["bitfinex","ETHUSD",1755618832249,4.425,4204.1,4204.0,0.23865]
["bitfinex","ETHUSD",1755618832499,4.425,4204.1,4204.0,0.1192]
["bitfinex","ETHUSD",1755618836998,0.02973075,4204.4,4204.0,0.1192]
["bitfinex","ETHUSD",1755618837157,4.423,4204.3,4204.0,0.1192]
["bitfinex","ETHUSD",1755618837358,4.423,4204.2,4204.0,0.1192]
["bitfinex","ETHUSD",1755618838156,0.48613287,4204.1,4204.0,0.1192]
["bitfinex","ETHUSD",1755618838495,4.423,4204.2,4204.0,0.1192]
["bitfinex","ETHUSD",1755618840001,4.423,4204.2,4204.1,0.13512174]
["bitfinex","ETHUSD",1755618840302,5.718,4205.6,4204.1,0.73872174]
["bitfinex","ETHUSD",1755618840463,0.002,4205.3,4204.7,3.0]
["bitfinex","ETHUSD",1755618840670,0.002,4206.5,4205.2,3.0]
["bitfinex","ETHUSD",1755618840864,0.002,4206.5,4205.7,3.0]
["bitfinex","ETHUSD",1755618841061,0.002,4206.5,4206.4,0.1192]
["bitfinex","ETHUSD",1755618841278,0.157,4207.8,4206.5,0.66]
["bitfinex","ETHUSD",1755618841474,4.422,4208.7,4207.4,20.72252946]
["bitfinex","ETHUSD",1755618841680,4.422,4208.7,4207.7,0.1192]
["bitfinex","ETHUSD",1755618841909,4.422,4208.7,4207.8,0.01586945]
["bitfinex","ETHUSD",1755618842113,4.422,4208.7,4207.8,0.6757]
["bitfinex","ETHUSD",1755618842401,4.422,4208.7,4207.8,4.73105894]
["bitfinex","ETHUSD",1755618842603,0.157,4208.8,4207.9,0.66]
["bitfinex","ETHUSD",1755618842792,0.157,4208.8,4208.7,3.7792]
["bitfinex","ETHUSD",1755618843001,0.1511,4208.8,4208.7,3.79505624]
["bitfinex","ETHUSD",1755618843203,0.1511,4208.8,4208.7,4.46485624]
["bitfinex","ETHUSD",1755618843414,0.1511,4208.8,4208.7,6.55142278]
["bitfinex","ETHUSD",1755618843615,0.1511,4208.8,4208.7,0.1192]
["bitfinex","ETHUSD",1755618844583,0.6075,4208.8,4208.7,0.1192]
["bitfinex","ETHUSD",1755618844780,1.3713,4208.8,4208.7,0.1192]
["bitfinex","ETHUSD",1755618845612,3.74727414,4208.8,4208.7,0.1192]
["bitfinex","ETHUSD",1755618845919,1.3713,4208.8,4206.4,2.36213963]
["bitfinex","ETHUSD",1755618846102,0.4564,4208.7,4208.0,0.1192]
["bitfinex","ETHUSD",1755618846310,4.418,4208.6,4208.0,0.1192]
["bitfinex","ETHUSD",1755618846490,0.02970179,4208.5,4208.0,0.1192]
["bitfinex","ETHUSD",1755618846820,0.02970179,4208.5,4206.5,0.30319396]
["bitfinex","ETHUSD",1755618846821,0.1192,4208.3,4206.5,0.30319396]
["bitfinex","ETHUSD",1755618847022,0.02970391,4208.2,4207.7,0.1192]
["bitfinex","ETHUSD",1755618847224,3.14016938,4208.1,4207.7,0.1192]
["bitfinex","ETHUSD",1755618847384,0.48610391,4208.2,4207.7,0.1192]
["bitfinex","ETHUSD",1755618847385,5.66690532,4208.0,4207.7,0.1192]
["bitfinex","ETHUSD",1755618847723,1.2202,4207.9,4207.7,0.1192]
["bitfinex","ETHUSD",1755618848090,0.4564,4207.8,4207.7,0.1192]
["bitfinex","ETHUSD",1755618848609,1.2202,4207.8,4207.7,0.1192]
["bitfinex","ETHUSD",1755618849016,0.4564,4207.8,4207.7,0.1192]
["bitfinex","ETHUSD",1755618849402,4.417,4208.0,4207.7,0.1192]
["bitfinex","ETHUSD",1755618849734,0.4564,4207.8,4207.7,0.1192]
["bitfinex","ETHUSD",1755618850849,4.417,4208.0,4207.7,0.1192]
["bitfinex","ETHUSD",1755618850993,4.417,4208.0,4206.7,0.67587309]
["bitfinex","ETHUSD",1755618851197,0.1192,4208.7,4207.9,0.1192]
["bitfinex","ETHUSD",1755618851425,4.415,4208.6,4208.0,0.01586353]
["bitfinex","ETHUSD",1755618851628,4.415,4208.6,4208.1,3.0]
["bitfinex","ETHUSD",1755618851925,4.415,4208.6,4208.2,0.66226226]
["bitfinex","ETHUSD",1755618852230,4.415,4208.6,4208.5,0.1192]
["bitfinex","ETHUSD",1755618853621,0.1511,4208.8,4208.5,0.1192]
["bitfinex","ETHUSD",1755618853833,4.413,4208.6,4208.5,0.1192]
["bitfinex","ETHUSD",1755618854609,5.6324,4208.6,4208.5,0.1192]
["bitfinex","ETHUSD",1755618855222,4.4122,4208.6,4208.5,0.1192]
["bitfinex","ETHUSD",1755618855710,4.8686,4208.6,4208.5,0.1192]
["bitfinex","ETHUSD",1755618855905,4.4122,4208.6,4208.5,0.1192]
["bitfinex","ETHUSD",1755618856128,4.411,4208.6,4208.5,0.1192]
["bitfinex","ETHUSD",1755618857003,5.6312,4208.6,4208.5,0.1192]
["bitfinex","ETHUSD",1755618857334,6.21240004,4208.6,4208.3,0.1192]
["bitfinex","ETHUSD",1755618857581,1.24990179,4208.5,4208.3,0.1192]
["bitfinex","ETHUSD",1755618858136,1.2202,4208.4,4208.3,0.1192]
["bitfinex","ETHUSD",1755618858438,1.2202,4208.4,4206.4,0.6385]
["bitfinex","ETHUSD",1755618858439,1.2202,4208.4,4206.7,4.29]
["bitfinex","ETHUSD",1755618858623,1.2202,4208.4,4206.0,16.56037156]
["bitfinex","ETHUSD",1755618858624,2.37636976,4208.1,4207.7,0.1192]
["bitfinex","ETHUSD",1755618858824,5.65990532,4208.0,4207.7,0.1192]
["bitfinex","ETHUSD",1755618859026,6.44573765,4208.0,4206.1,4.29]
["bitfinex","ETHUSD",1755618859344,3.59672884,4207.9,4206.2,4.29]
["bitfinex","ETHUSD",1755618859634,4.43870673,4207.8,4206.3,0.6385]
["bitfinex","ETHUSD",1755618859798,4.43870673,4207.8,4206.3,3.6385]
["bitfinex","ETHUSD",1755618860211,4.43870673,4207.8,4206.3,0.6385]
["bitfinex","ETHUSD",1755618860637,0.4564,4207.7,4206.4,0.49285]
["bitfinex","ETHUSD",1755618860811,0.79350814,4207.6,4206.4,0.49285]
["bitfinex","ETHUSD",1755618861141,0.4671,4207.5,4206.4,0.49285]
["bitfinex","ETHUSD",1755618862435,0.02970955,4207.4,4206.4,0.49285]
["bitfinex","ETHUSD",1755618862732,4.8741,4207.3,4206.4,0.49285]
["bitfinex","ETHUSD",1755618863338,0.02971097,4207.2,4206.5,0.778285]
["bitfinex","ETHUSD",1755618863509,0.77151097,4207.2,4206.5,0.778285]
["bitfinex","ETHUSD",1755618864237,4.8741,4207.3,4206.6,0.01588382]
["bitfinex","ETHUSD",1755618864439,0.02971097,4207.2,4206.0,0.001]
["bitfinex","ETHUSD",1755618864630,1.23861097,4207.2,4206.0,0.001]
["bitfinex","ETHUSD",1755618865346,1.23861097,4207.2,4206.5,0.001]
["bitfinex","ETHUSD",1755618866929,0.4671,4207.2,4206.5,0.001]
["bitfinex","ETHUSD",1755618867302,4.407,4207.3,4206.5,0.001]
["bitfinex","ETHUSD",1755618867539,0.4671,4207.7,4206.5,0.001]
["bitfinex","ETHUSD",1755618867736,4.404,4207.6,4206.5,0.001]
["bitfinex","ETHUSD",1755618868040,4.43370814,4207.6,4206.5,0.001]
["bitfinex","ETHUSD",1755618868405,4.404,4207.6,4206.5,0.001]
["bitfinex","ETHUSD",1755618869045,0.1192,4208.0,4207.4,0.1192]
["bitfinex","ETHUSD",1755618869344,0.1192,4208.0,4207.5,0.13507162]
["bitfinex","ETHUSD",1755618869345,4.403,4208.0,4207.5,0.13507162]
["bitfinex","ETHUSD",1755618869529,0.4671,4207.9,4207.5,0.31350716]
["bitfinex","ETHUSD",1755618869731,0.02970602,4207.9,4206.9,3.0]
["bitfinex","ETHUSD",1755618869923,1.2089,4207.8,4206.0,0.661]
["bitfinex","ETHUSD",1755618870119,1.23860744,4207.7,4206.0,0.001]
["bitfinex","ETHUSD",1755618870509,1.2089,4207.6,4207.3,0.1192]
["bitfinex","ETHUSD",1755618870711,0.02970885,4207.5,4207.3,0.1192]
["bitfinex","ETHUSD",1755618870904,0.02970885,4207.5,4206.0,0.001]
["bitfinex","ETHUSD",1755618870905,7.98766474,4207.4,4206.0,0.001]
["bitfinex","ETHUSD",1755618871138,0.02971026,4207.3,4206.0,0.001]
["bitfinex","ETHUSD",1755618871364,1.23861026,4207.3,4206.8,0.1192]
["bitfinex","ETHUSD",1755618871515,2.37689004,4207.2,4206.8,0.1192]
["bitfinex","ETHUSD",1755618871721,0.02971167,4207.1,4206.8,0.1192]
["bitfinex","ETHUSD",1755618872019,1.2089,4207.0,4206.0,0.001]
["bitfinex","ETHUSD",1755618872231,2.37721675,4206.6,4206.2,0.1192]
["bitfinex","ETHUSD",1755618872423,6.80793195,4206.6,4206.0,0.1202]
["bitfinex","ETHUSD",1755618872634,7.98711675,4206.6,4206.0,0.1202]
["bitfinex","ETHUSD",1755618873348,5.6099,4206.6,4206.0,0.1202]
["bitfinex","ETHUSD",1755618873752,7.98711675,4206.6,4206.0,0.1202]
["bitfinex","ETHUSD",1755618875138,5.6099,4206.6,4206.0,0.1202]
["bitfinex","ETHUSD",1755618875337,0.1192,4206.9,4206.0,0.001]
["bitfinex","ETHUSD",1755618875639,1.2089,4206.6,4206.3,0.1192]
["bitfinex","ETHUSD",1755618875841,1.2386152,4206.6,4206.3,0.1192]
["bitfinex","ETHUSD",1755618876567,0.0297152,4206.6,4206.3,0.1192]
["bitfinex","ETHUSD",1755618876770,2.37749934,4206.1,4206.0,0.001]
["bitfinex","ETHUSD",1755618876925,6.77549934,4206.1,4206.0,0.001]
["bitfinex","ETHUSD",1755618877269,7.98439934,4206.1,4206.0,0.001]
["bitfinex","ETHUSD",1755618877629,7.98359934,4206.1,4206.0,0.001]
["bitfinex","ETHUSD",1755618879335,8.78086509,4206.1,4206.0,0.001]
["bitfinex","ETHUSD",1755618881355,5.6069,4206.1,4206.0,0.001]
["bitfinex","ETHUSD",1755618881556,4.8651,4206.1,4206.0,0.001]
["bitfinex","ETHUSD",1755618881846,5.6069,4206.1,4206.0,0.001]
["bitfinex","ETHUSD",1755618882175,7.98439934,4206.1,4206.0,0.001]
["bitfinex","ETHUSD",1755618882585,7.98439934,4206.1,4205.5,0.001]
["bitfinex","ETHUSD",1755618882586,3.03755587,4206.0,4205.5,0.001]
["bitfinex","ETHUSD",1755618882806,2.37772546,4205.7,4205.5,0.001]
["bitfinex","ETHUSD",1755618883020,6.80150427,4205.6,4205.5,0.001]
["bitfinex","ETHUSD",1755618883172,6.771782,4205.6,4205.5,0.001]
["bitfinex","ETHUSD",1755618883507,7.980682,4205.6,4205.5,0.001]
["bitfinex","ETHUSD",1755618883691,8.55809027,4205.6,4205.5,0.001]
["bitfinex","ETHUSD",1755618883879,8.55709027,4205.6,4205.5,0.001]
["bitfinex","ETHUSD",1755618884469,4.16409027,4205.6,4205.5,0.001]
["bitfinex","ETHUSD",1755618884670,8.58681254,4205.6,4205.5,0.001]
["bitfinex","ETHUSD",1755618884868,8.55709027,4205.6,4205.5,0.001]
["bitfinex","ETHUSD",1755618886699,8.67629027,4205.6,4205.5,0.001]
["bitfinex","ETHUSD",1755618886905,2.964082,4205.6,4205.5,0.001]
["bitfinex","ETHUSD",1755618887202,4.5102,4205.6,4205.5,0.001]
["bitfinex","ETHUSD",1755618887405,6.91770427,4205.6,4205.5,0.001]
["bitfinex","ETHUSD",1755618887604,6.887982,4205.6,4205.5,0.001]
["bitfinex","ETHUSD",1755618887808,7.355082,4205.6,4205.5,0.001]
["bitfinex","ETHUSD",1755618888102,6.887982,4205.6,4205.5,0.001]
["bitfinex","ETHUSD",1755618888311,0.1192,4205.6,4205.5,0.001]
["bitfinex","ETHUSD",1755618888508,4.5092,4205.6,4205.5,0.001]
["bitfinex","ETHUSD",1755618888911,7.234882,4205.6,4205.5,0.001]
["bitfinex","ETHUSD",1755618889077,4.8571,4205.6,4205.5,0.001]
["bitfinex","ETHUSD",1755618889278,8.48274801,4205.6,4205.5,0.001]
["bitfinex","ETHUSD",1755618889518,9.06904801,4205.6,4205.5,0.001]
["bitfinex","ETHUSD",1755618890184,4.388,4205.6,4205.5,0.001]
["bitfinex","ETHUSD",1755618890389,8.00440427,4205.6,4205.5,0.001]
["bitfinex","ETHUSD",1755618890578,7.974682,4205.6,4205.5,0.001]
["bitfinex","ETHUSD",1755618891109,7.974682,4205.6,4204.7,0.1202]
["bitfinex","ETHUSD",1755618891110,2.37795163,4205.3,4204.7,0.001]
["bitfinex","ETHUSD",1755618891312,12.63087602,4205.3,4205.0,0.001]
["bitfinex","ETHUSD",1755618891502,13.81065163,4205.3,4205.0,0.001]
["bitfinex","ETHUSD",1755618892111,13.81065163,4205.3,4204.7,0.001]
["bitfinex","ETHUSD",1755618892112,6.03823439,4204.8,4204.7,1e-08]
["bitfinex","ETHUSD",1755618892302,26.98460595,4204.8,4204.7,1e-08]
["bitfinex","ETHUSD",1755618892505,28.31330595,4204.8,4204.7,1e-08]
["bitfinex","ETHUSD",1755618892807,11.75393439,4204.8,4204.7,1e-08]
["bitfinex","ETHUSD",1755618892993,27.65330595,4204.8,4204.7,1e-08]
["bitfinex","ETHUSD",1755618893379,11.24993439,4204.8,4204.7,1e-08]
["bitfinex","ETHUSD",1755618893612,6.86293439,4204.8,4204.7,1e-08]
["bitfinex","ETHUSD",1755618893814,11.24793439,4204.8,4204.7,1e-08]
["bitfinex","ETHUSD",1755618893978,27.80730595,4204.8,4204.7,1e-08]
["bitfinex","ETHUSD",1755618894476,28.46730595,4204.8,4204.7,1e-08]
["bitfinex","ETHUSD",1755618896188,28.46630595,4204.8,4204.7,1e-08]
["bitfinex","ETHUSD",1755618896721,11.24593439,4204.8,4204.7,1e-08]
["bitfinex","ETHUSD",1755618897103,2.65343439,4204.8,4204.7,1e-08]
["bitfinex","ETHUSD",1755618897319,6.88043439,4204.8,4204.7,1e-08]
["bitfinex","ETHUSD",1755618897618,4.5022,4204.8,4204.7,1e-08]
["bitfinex","ETHUSD",1755618897819,4.383,4204.8,4204.7,1e-08]
["bitfinex","ETHUSD",1755618898705,4.41272792,4204.8,4204.7,1e-08]
["bitfinex","ETHUSD",1755618899521,5.716,4205.3,4204.7,0.77810001]
["bitfinex","ETHUSD",1755618899828,4.38,4205.2,4204.8,0.01590977]
["bitfinex","ETHUSD",1755618900000,4.38,4205.2,4205.1,0.1192]
["bitfinex","ETHUSD",1755618900196,4.38,4205.2,4205.1,0.7781]
["bitfinex","ETHUSD",1755618900400,4.38,4205.2,4205.1,0.8973]
["bitfinex","ETHUSD",1755618900612,4.3792,4205.2,4205.1,0.8973]
["bitfinex","ETHUSD",1755618901311,0.155,4205.8,4205.1,0.8973]
["bitfinex","ETHUSD",1755618901486,4.534,4205.8,4205.5,0.1192]
["bitfinex","ETHUSD",1755618901692,3.5421875,4205.8,4205.6,0.66]
["bitfinex","ETHUSD",1755618901928,4.378,4206.0,4205.8,0.66]
["bitfinex","ETHUSD",1755618902224,0.002,4206.1,4206.0,0.66]
["bitfinex","ETHUSD",1755618902583,0.002,4206.1,4206.0,1.3992]
["bitfinex","ETHUSD",1755618903189,0.002,4206.5,4206.0,1.41509437]
["bitfinex","ETHUSD",1755618903394,0.002,4206.5,4206.4,0.7792]
["bitfinex","ETHUSD",1755618903595,0.002,4206.5,4206.4,0.79508871]
["bitfinex","ETHUSD",1755618903816,0.002,4206.5,4206.4,1.41508871]
["bitfinex","ETHUSD",1755618904210,0.002,4206.5,4206.4,6.67321849]
["bitfinex","ETHUSD",1755618904524,0.002,4206.5,4206.4,6.65732978]
["bitfinex","ETHUSD",1755618904695,0.002,4206.5,4206.4,9.01946941]
["bitfinex","ETHUSD",1755618904894,0.155,4206.8,4206.5,3.66]
["bitfinex","ETHUSD",1755618905092,0.155,4206.8,4206.5,0.38616302]
["bitfinex","ETHUSD",1755618905401,0.155,4206.8,4206.4,0.1764079]
["bitfinex","ETHUSD",1755618905599,0.155,4206.8,4205.5,3.15573]
["bitfinex","ETHUSD",1755618905928,0.155,4206.8,4205.6,2.19981705]
["bitfinex","ETHUSD",1755618906137,0.155,4206.8,4205.7,3.66]
["bitfinex","ETHUSD",1755618906434,0.155,4206.8,4205.6,2.36333008]
["bitfinex","ETHUSD",1755618906733,0.0297145,4206.7,4205.6,0.17940447]
["bitfinex","ETHUSD",1755618906914,3.0,4206.5,4204.4,2.12415449]
["bitfinex","ETHUSD",1755618907112,2.40706851,4206.4,4204.5,0.3994]
["bitfinex","ETHUSD",1755618907336,3.0,4206.3,4204.7,0.1790501]
["bitfinex","ETHUSD",1755618907487,0.02971803,4206.2,4204.8,0.155]
["bitfinex","ETHUSD",1755618908103,0.5966,4206.8,4204.8,0.155]
["bitfinex","ETHUSD",1755618908307,7.8423145,4206.7,4204.9,2.08884217]
["bitfinex","ETHUSD",1755618908526,1.2095,4206.6,4204.8,0.155]
["bitfinex","ETHUSD",1755618908713,2.37736972,4206.4,4204.8,0.155]
["bitfinex","ETHUSD",1755618908915,0.02971732,4206.3,4204.8,0.155]
["bitfinex","ETHUSD",1755618909326,0.4416,4206.5,4204.9,0.4153037]
["bitfinex","ETHUSD",1755618909631,0.02971662,4206.4,4204.9,0.3994]
["bitfinex","ETHUSD",1755618909794,0.02971662,4206.4,4204.8,0.155]
["bitfinex","ETHUSD",1755618909795,2.37755915,4206.0,4204.8,0.155]
["bitfinex","ETHUSD",1755618909996,5.37770084,4205.8,4204.8,0.155]
["bitfinex","ETHUSD",1755618910303,5.3777947,4205.6,4204.8,0.155]
["bitfinex","ETHUSD",1755618910504,0.02972298,4205.5,4204.8,0.155]
["bitfinex","ETHUSD",1755618910706,0.4416,4205.4,4204.8,0.155]
["bitfinex","ETHUSD",1755618910926,2.37800818,4205.2,4204.8,0.155]
["bitfinex","ETHUSD",1755618911130,2.37817784,4204.9,4204.8,0.155]
["bitfinex","ETHUSD",1755618911439,2.37817784,4204.9,4204.7,1e-08]
["bitfinex","ETHUSD",1755618911440,2.37823439,4204.8,4204.7,1e-08]
["bitfinex","ETHUSD",1755618911593,3.58773439,4204.8,4204.7,1e-08]
["bitfinex","ETHUSD",1755618912793,3.61746231,4204.8,4204.7,1e-08]
["bitfinex","ETHUSD",1755618912997,3.58773439,4204.8,4204.7,1e-08]
["bitfinex","ETHUSD",1755618913206,4.24773439,4204.8,4204.7,1e-08]
["bitfinex","ETHUSD",1755618913416,4.92934301,4204.8,4204.7,1e-08]
["bitfinex","ETHUSD",1755618913633,4.89961509,4204.8,4204.7,1e-08]
["bitfinex","ETHUSD",1755618914440,5.01881509,4204.8,4204.7,1e-08]
["bitfinex","ETHUSD",1755618916437,10.95273439,4204.8,4204.7,1e-08]
["bitfinex","ETHUSD",1755618917224,10.95073439,4204.8,4204.7,1e-08]
["bitfinex","ETHUSD",1755618917638,4.363,4204.8,4204.7,1e-08]
["bitfinex","ETHUSD",1755618917803,4.39072792,4204.8,4204.7,1e-08]
["bitfinex","ETHUSD",1755618918002,4.361,4204.8,4204.7,1e-08]
["bitfinex","ETHUSD",1755618918423,4.83232792,4204.8,4204.7,1e-08]
["bitfinex","ETHUSD",1755618918738,7.94873439,4204.8,4204.7,1e-08]
["bitfinex","ETHUSD",1755618919618,3.58773439,4204.8,4204.7,1e-08]
["bitfinex","ETHUSD",1755618919820,7.20856231,4204.8,4204.7,1e-08]
["bitfinex","ETHUSD",1755618920004,7.94673439,4204.8,4204.7,1e-08]
["bitfinex","ETHUSD",1755618920227,10.94673439,4204.8,4204.7,1e-08]
["bitfinex","ETHUSD",1755618920735,11.60673439,4204.8,4204.7,1e-08]
["bitfinex","ETHUSD",1755618923242,10.17883439,4204.8,4204.7,1e-08]
["bitfinex","ETHUSD",1755618923444,4.4752,4204.8,4204.7,1e-08]
["bitfinex","ETHUSD",1755618923645,0.1192,4204.8,4204.7,1e-08]
["bitfinex","ETHUSD",1755618923826,4.355,4204.8,4204.7,0.11920001]
["bitfinex","ETHUSD",1755618924013,4.38472792,4204.8,4204.7,0.11920001]
["bitfinex","ETHUSD",1755618925048,4.355,4204.8,4204.7,0.11920001]
["bitfinex","ETHUSD",1755618927842,7.38472792,4204.8,4204.7,0.11920001]
["bitfinex","ETHUSD",1755618928020,7.355,4204.8,4204.7,0.11920001]
["bitfinex","ETHUSD",1755618929629,4.355,4204.8,4204.7,0.11920001]
["bitfinex","ETHUSD",1755618929830,4.351,4204.8,4204.7,0.11920001]
["bitfinex","ETHUSD",1755618930642,26.78153387,4204.8,4204.7,0.11920001]
["bitfinex","ETHUSD",1755618930816,28.12430595,4204.8,4204.7,1e-08]
["bitfinex","ETHUSD",1755618935145,17.28293439,4204.8,4204.7,1e-08]
["bitfinex","ETHUSD",1755618935454,12.93193439,4204.8,4204.7,1e-08]
["bitfinex","ETHUSD",1755618935613,16.68063439,4204.8,4204.7,1e-08]
["bitfinex","ETHUSD",1755618936033,16.21743439,4204.8,4204.7,1e-08]
["bitfinex","ETHUSD",1755618936212,5.8372,4204.8,4204.7,1e-08]
["bitfinex","ETHUSD",1755618936438,4.342,4204.8,4204.7,0.52620001]
["bitfinex","ETHUSD",1755618936608,4.342,4204.8,4204.7,0.64540001]
["bitfinex","ETHUSD",1755618936813,0.002,4205.3,4204.7,0.64540001]
["bitfinex","ETHUSD",1755618937128,4.341,4205.2,4204.7,0.52620001]
["bitfinex","ETHUSD",1755618937545,4.341,4205.2,4204.8,0.5262]
["bitfinex","ETHUSD",1755618937721,0.002,4205.3,4204.9,0.5421094]
["bitfinex","ETHUSD",1755618938047,0.002,4205.7,4205.2,3.1192]
["bitfinex","ETHUSD",1755618938263,0.155,4205.8,4205.6,0.1192]
["bitfinex","ETHUSD",1755618938546,0.002,4205.8,4205.7,0.3692]
["bitfinex","ETHUSD",1755618939074,0.002,4205.8,4205.7,0.38509861]
["bitfinex","ETHUSD",1755618939258,0.002,4205.8,4205.7,0.3692]
["bitfinex","ETHUSD",1755618941837,0.002,4205.8,4205.6,0.1192]
["bitfinex","ETHUSD",1755618942076,0.002,4205.8,4205.7,0.3692]
["bitfinex","ETHUSD",1755618942373,0.002,4205.8,4205.7,0.38509861]
["bitfinex","ETHUSD",1755618942571,0.002,4205.8,4205.7,0.3692]
["bitfinex","ETHUSD",1755618943777,0.002,4205.8,4205.6,0.1192]
["bitfinex","ETHUSD",1755618944145,0.4632,4205.7,4205.6,0.1192]
["bitfinex","ETHUSD",1755618944344,0.002,4205.8,4205.6,0.1192]
["bitfinex","ETHUSD",1755618946752,0.0032,4205.8,4205.6,0.1192]
["bitfinex","ETHUSD",1755618947764,1.1757,4205.7,4205.6,0.1192]
["bitfinex","ETHUSD",1755618947964,1.20542156,4205.7,4205.6,0.1192]
["bitfinex","ETHUSD",1755618948749,3.58314702,4205.7,4205.6,0.1192]
["bitfinex","ETHUSD",1755618948997,0.02972156,4205.7,4205.6,0.1192]
["bitfinex","ETHUSD",1755618950306,1.20542156,4205.7,4205.6,0.1192]
["bitfinex","ETHUSD",1755618951192,0.49292156,4205.7,4205.6,0.1192]
["bitfinex","ETHUSD",1755618952256,0.02972156,4205.7,4205.6,0.1192]
["bitfinex","ETHUSD",1755618952457,2.40744702,4205.7,4205.6,0.1192]
["bitfinex","ETHUSD",1755618952756,2.40744702,4205.7,4205.0,0.1192]
["bitfinex","ETHUSD",1755618952757,2.37806473,4205.1,4205.0,0.1192]
["bitfinex","ETHUSD",1755618952956,2.37806473,4205.1,4204.7,1e-08]
["bitfinex","ETHUSD",1755618952957,2.37813867,4205.0,4204.8,0.1192]
["bitfinex","ETHUSD",1755618953261,0.02972722,4204.9,4204.8,0.1192]
["bitfinex","ETHUSD",1755618953458,1.25532722,4204.9,4204.8,0.1192]
["bitfinex","ETHUSD",1755618956499,0.49802722,4204.9,4204.8,0.1192]
["bitfinex","ETHUSD",1755618956666,1.25532722,4204.9,4204.8,0.1192]
["bitfinex","ETHUSD",1755618956865,0.49802722,4204.9,4204.8,0.1192]
["bitfinex","ETHUSD",1755618957286,1.25532722,4204.9,4204.8,0.1192]
["bitfinex","ETHUSD",1755618958587,3.03823439,4204.8,4204.7,1e-08]
["bitfinex","ETHUSD",1755618958789,3.15743439,4204.8,4204.7,1e-08]
["bitfinex","ETHUSD",1755618959089,4.38303439,4204.8,4204.7,1e-08]
["bitfinex","ETHUSD",1755618959868,4.41276231,4204.8,4204.7,1e-08]
["bitfinex","ETHUSD",1755618960072,7.96946231,4204.8,4204.7,1e-08]
["bitfinex","ETHUSD",1755618960265,4.9015,4204.8,4204.7,1e-08]
["bitfinex","ETHUSD",1755618960470,4.314,4204.8,4204.7,1e-08]
["bitfinex","ETHUSD",1755618960701,4.314,4204.8,4204.7,0.11920001]
["bitfinex","ETHUSD",1755618960887,6.69223439,4204.8,4204.7,0.11920001]
["bitfinex","ETHUSD",1755618961090,4.7823,4204.8,4204.7,0.11920001]
["bitfinex","ETHUSD",1755618961286,4.314,4204.8,4204.7,0.11920001]
["bitfinex","ETHUSD",1755618961479,0.0032,4205.8,4204.7,1e-08]
["bitfinex","ETHUSD",1755618961674,0.0032,4205.8,4204.7,0.47270001]
["bitfinex","ETHUSD",1755618961675,4.311,4205.7,4204.7,0.47270001]
["bitfinex","ETHUSD",1755618962003,0.0032,4205.8,4205.4,0.1192]
["bitfinex","ETHUSD",1755618962206,4.31,4205.6,4205.4,0.1192]
["bitfinex","ETHUSD",1755618962768,4.31,4205.6,4204.7,1e-08]
["bitfinex","ETHUSD",1755618963102,4.31,4205.6,4205.5,0.1192]
["bitfinex","ETHUSD",1755618969933,4.3092,4205.6,4205.5,0.1192]
["bitfinex","ETHUSD",1755618970336,5.5348,4205.6,4205.5,0.1192]
["bitfinex","ETHUSD",1755618970888,4.7775,4205.6,4205.5,0.1192]
["bitfinex","ETHUSD",1755618971089,4.3092,4205.6,4205.5,0.1192]
["bitfinex","ETHUSD",1755618972499,4.7775,4205.6,4205.5,0.1192]
["bitfinex","ETHUSD",1755618973012,5.5348,4205.6,4205.5,0.1192]
["bitfinex","ETHUSD",1755618974120,4.3092,4205.6,4205.5,0.1192]
["bitfinex","ETHUSD",1755618974920,4.33892227,4205.6,4205.5,0.1192]
["bitfinex","ETHUSD",1755618975425,4.7775,4205.6,4205.5,0.1192]
["bitfinex","ETHUSD",1755618976491,5.5348,4205.6,4205.5,0.1192]
["bitfinex","ETHUSD",1755618977049,0.66,4205.5,4204.7,1e-08]
["bitfinex","ETHUSD",1755618977201,23.13822534,4205.1,4205.0,0.1192]
["bitfinex","ETHUSD",1755618977403,2.37812128,4205.0,4204.7,1e-08]
["bitfinex","ETHUSD",1755618977602,6.69790506,4204.9,4204.8,0.1192]
["bitfinex","ETHUSD",1755618977902,5.5156,4204.9,4204.8,0.1192]
["bitfinex","ETHUSD",1755618978248,4.29,4204.9,4204.8,0.1192]
["bitfinex","ETHUSD",1755618978442,4.31972722,4204.9,4204.8,0.1192]
["bitfinex","ETHUSD",1755618978745,4.78802722,4204.9,4204.8,0.1192]
["bitfinex","ETHUSD",1755618979051,4.7583,4204.9,4204.8,0.1192]
["bitfinex","ETHUSD",1755618980103,7.89377784,4204.9,4204.8,0.1192]
["bitfinex","ETHUSD",1755618980306,5.5156,4204.9,4204.8,0.1192]
["bitfinex","ETHUSD",1755618981122,7.89377784,4204.9,4204.8,0.1192]
["bitfinex","ETHUSD",1755618981333,5.5156,4204.9,4204.8,0.1192]
["bitfinex","ETHUSD",1755618982252,4.7178,4204.9,4204.8,0.1192]
["bitfinex","ETHUSD",1755618982956,4.285,4204.9,4204.8,0.1192]
["bitfinex","ETHUSD",1755618983454,5.3956,4204.9,4204.8,0.1192]
["bitfinex","ETHUSD",1755618983613,7.77377784,4204.9,4204.7,1e-08]
["bitfinex","ETHUSD",1755618983814,24.27872292,4204.8,4204.7,1e-08]
["bitfinex","ETHUSD",1755618984143,24.248995,4204.8,4204.7,1e-08]
["bitfinex","ETHUSD",1755618984346,3.48883439,4204.8,4204.7,1e-08]
["bitfinex","ETHUSD",1755618984544,3.51856231,4204.8,4204.7,1e-08]
["bitfinex","ETHUSD",1755618986956,0.1192,4205.1,4204.7,1e-08]
["bitfinex","ETHUSD",1755618987322,4.278,4205.0,4204.7,1e-08]
["bitfinex","ETHUSD",1755618987872,0.4328,4204.9,4204.7,1e-08]
["bitfinex","ETHUSD",1755618988017,4.277,4204.8,4204.7,1e-08]
["bitfinex","ETHUSD",1755618988420,4.7098,4204.8,4204.7,1e-08]
["bitfinex","ETHUSD",1755618988618,4.277,4204.8,4204.7,1e-08]
["bitfinex","ETHUSD",1755618989758,0.02972439,4205.3,4204.7,1e-08]
["bitfinex","ETHUSD",1755618989956,0.002,4206.1,4204.7,1e-08]
["bitfinex","ETHUSD",1755618989957,4.274,4205.2,4204.7,1e-08]
["bitfinex","ETHUSD",1755618990140,4.274,4205.1,4204.7,0.01591327]
["bitfinex","ETHUSD",1755618990347,6.1488,4205.9,4204.7,0.3515846]
["bitfinex","ETHUSD",1755618990524,4.274,4205.7,4204.8,0.3398]
["bitfinex","ETHUSD",1755618990724,4.274,4205.7,4204.9,0.01590681]
["bitfinex","ETHUSD",1755618991972,0.02972227,4205.6,4204.9,0.01590681]
["bitfinex","ETHUSD",1755618992264,4.30372156,4205.7,4204.9,4.30590681]
["bitfinex","ETHUSD",1755618992428,4.30372156,4205.7,4205.0,0.43059068]
["bitfinex","ETHUSD",1755618992927,4.30292156,4205.7,4205.1,0.01590502]
["bitfinex","ETHUSD",1755618993178,4.30292156,4205.7,4205.0,0.43059068]
["bitfinex","ETHUSD",1755618993455,4.30292156,4205.7,4205.1,0.01590502]
["bitfinex","ETHUSD",1755618993662,4.30292156,4205.7,4205.0,0.43059068]
["bitfinex","ETHUSD",1755618993821,4.30292156,4205.7,4204.9,4.29]
["bitfinex","ETHUSD",1755618993822,4.30292156,4205.7,4205.1,0.47205907]
["bitfinex","ETHUSD",1755618995257,6.68064964,4205.7,4205.1,0.47205907]
["bitfinex","ETHUSD",1755618995558,0.4328,4205.6,4205.1,0.47205907]
["bitfinex","ETHUSD",1755618995757,1.14032298,4205.5,4205.1,0.47205907]
["bitfinex","ETHUSD",1755618995918,4.266,4205.4,4205.1,0.47205907]
["bitfinex","ETHUSD",1755618996123,4.266,4205.4,4205.2,0.47620591]
["bitfinex","ETHUSD",1755618997025,0.4328,4205.3,4205.2,0.47620591]
["bitfinex","ETHUSD",1755618997244,1.1106,4205.3,4205.0,4.29]
["bitfinex","ETHUSD",1755618997565,1.1106,4205.2,4204.9,4.29]
["bitfinex","ETHUSD",1755618997755,4.263,4205.1,4204.9,4.29]
["bitfinex","ETHUSD",1755618997920,4.263,4205.0,4204.9,4.29]
["bitfinex","ETHUSD",1755618998124,4.263,4205.0,4204.9,4.7192]
["bitfinex","ETHUSD",1755618998362,4.263,4205.0,4204.9,4.8384]
["bitfinex","ETHUSD",1755618999967,4.6958,4205.0,4204.9,4.8384]
["bitfinex","ETHUSD",1755619000273,4.263,4205.0,4204.9,4.8384]
["bitfinex","ETHUSD",1755619000767,4.263,4205.0,4204.9,7.8384]
["bitfinex","ETHUSD",1755619001349,4.263,4205.0,4204.9,8.1587]
["bitfinex","ETHUSD",1755619001774,0.0032,4205.8,4204.9,8.1587]
["bitfinex","ETHUSD",1755619001952,4.259,4205.7,4205.0,0.8318754]
["bitfinex","ETHUSD",1755619002152,4.259,4205.7,4205.0,0.81597]
["bitfinex","ETHUSD",1755619002472,4.259,4205.7,4205.6,0.1192]
["bitfinex","ETHUSD",1755619002673,5.3696,4205.7,4205.6,0.1192]
["bitfinex","ETHUSD",1755619003046,7.74732546,4205.7,4205.6,0.1192]
["bitfinex","ETHUSD",1755619005343,5.3696,4205.7,4205.6,0.1192]
["bitfinex","ETHUSD",1755619005550,7.74732546,4205.7,4205.6,0.1192]
["bitfinex","ETHUSD",1755619006230,2.81052546,4205.7,4205.6,0.1192]
["bitfinex","ETHUSD",1755619006434,7.06152546,4205.7,4205.6,0.1192]
["bitfinex","ETHUSD",1755619006676,7.73932546,4205.7,4205.6,0.1192]
["bitfinex","ETHUSD",1755619009369,3.48832546,4205.7,4205.6,0.1192]
["bitfinex","ETHUSD",1755619009561,7.76504702,4205.7,4205.6,0.1192]
["bitfinex","ETHUSD",1755619009763,7.73532546,4205.7,4205.6,0.1192]
["bitfinex","ETHUSD",1755619012283,28.49548607,4205.7,4205.6,0.1192]
["bitfinex","ETHUSD",1755619012574,2.37788528,4205.5,4204.8,0.001]
["bitfinex","ETHUSD",1755619012871,2.37812128,4205.0,4204.9,0.1192]
["bitfinex","ETHUSD",1755619013042,6.64984779,4205.0,4204.9,0.1192]
["bitfinex","ETHUSD",1755619013241,2.37817784,4204.9,4204.8,0.001]
["bitfinex","ETHUSD",1755619013470,3.55467784,4204.9,4204.8,0.001]
["bitfinex","ETHUSD",1755619014500,3.58440506,4204.9,4204.8,0.001]
["bitfinex","ETHUSD",1755619014663,3.55467784,4204.9,4204.8,0.001]
["bitfinex","ETHUSD",1755619015091,0.47,4205.3,4204.8,0.1202]
["bitfinex","ETHUSD",1755619015290,2.37817784,4204.9,4204.8,0.1202]
["bitfinex","ETHUSD",1755619015491,6.61717784,4204.9,4204.8,0.001]
["bitfinex","ETHUSD",1755619015677,7.08717784,4204.9,4204.8,0.1202]
["bitfinex","ETHUSD",1755619015876,4.709,4204.9,4204.8,0.1202]
["bitfinex","ETHUSD",1755619016205,4.239,4204.9,4204.8,0.1202]
["bitfinex","ETHUSD",1755619016567,4.237,4204.9,4204.8,0.1202]
["bitfinex","ETHUSD",1755619017190,4.73672722,4204.9,4204.8,0.1202]
["bitfinex","ETHUSD",1755619017401,7.79167784,4204.9,4204.8,0.1202]
["bitfinex","ETHUSD",1755619018465,6.61417784,4204.9,4204.8,0.1202]
["bitfinex","ETHUSD",1755619019203,7.79067784,4204.9,4204.8,0.1202]
["bitfinex","ETHUSD",1755619020576,28.55083845,4204.9,4204.8,0.1202]
["bitfinex","ETHUSD",1755619020775,28.55083845,4204.9,4204.8,0.001]
["bitfinex","ETHUSD",1755619021825,7.79067784,4204.9,4204.8,0.001]
["bitfinex","ETHUSD",1755619022792,7.76546855,4204.9,4204.8,0.001]
["bitfinex","ETHUSD",1755619023698,6.60717784,4204.9,4204.8,0.001]
["bitfinex","ETHUSD",1755619024046,4.228,4204.9,4204.8,0.001]
["bitfinex","ETHUSD",1755619024205,4.227,4204.9,4204.8,0.001]
["bitfinex","ETHUSD",1755619025434,4.225,4204.9,4204.8,0.43391117]
["bitfinex","ETHUSD",1755619026095,7.80940506,4204.9,4204.8,0.1202]
["bitfinex","ETHUSD",1755619026300,7.77967784,4204.9,4204.8,0.1202]
["bitfinex","ETHUSD",1755619026935,5.4015,4204.9,4204.8,0.1202]
["bitfinex","ETHUSD",1755619027138,7.77967784,4204.9,4204.8,0.1202]
["bitfinex","ETHUSD",1755619028492,7.77967784,4204.9,4204.8,0.001]
["bitfinex","ETHUSD",1755619028493,8.43967784,4204.9,4204.8,0.001]
["bitfinex","ETHUSD",1755619028735,8.43967784,4204.9,4204.4,0.001]
["bitfinex","ETHUSD",1755619028736,6.03823439,4204.8,4204.4,0.001]
["bitfinex","ETHUSD",1755619028904,23.9177647,4204.5,4204.4,0.001]
["bitfinex","ETHUSD",1755619029236,2.37930952,4202.9,4201.4,0.095364]
["bitfinex","ETHUSD",1755619029418,27.35947013,4202.9,4201.4,0.095364]
["bitfinex","ETHUSD",1755619029595,7.77480952,4202.9,4201.4,0.390664]
["bitfinex","ETHUSD",1755619029800,7.77480952,4202.9,4201.5,0.1233]
["bitfinex","ETHUSD",1755619030195,3.55580952,4202.9,4201.5,0.1233]
["bitfinex","ETHUSD",1755619030397,5.717,4203.1,4201.5,0.1233]
["bitfinex","ETHUSD",1755619030598,4.218,4203.0,4202.2,0.1233]
["bitfinex","ETHUSD",1755619030923,4.218,4202.9,4202.0,3.0]
["bitfinex","ETHUSD",1755619031598,4.218,4202.9,4202.8,0.5736]
["bitfinex","ETHUSD",1755619033031,0.02973287,4204.1,4202.8,0.155]
["bitfinex","ETHUSD",1755619033327,6.59373323,4204.0,4202.9,0.01593303]
["bitfinex","ETHUSD",1755619033833,2.87849018,4203.9,4202.8,0.155]
["bitfinex","ETHUSD",1755619034132,4.71373429,4203.9,4202.8,0.155]
["bitfinex","ETHUSD",1755619034430,4.71373429,4203.9,4202.8,4.445]
["bitfinex","ETHUSD",1755619034634,4.71373429,4203.9,4202.9,4.7345]
["bitfinex","ETHUSD",1755619036128,4.71373429,4203.9,4203.0,0.01593317]
["bitfinex","ETHUSD",1755619036327,4.71373429,4203.9,4202.9,4.7345]
["bitfinex","ETHUSD",1755619036641,1.1765,4203.8,4202.9,4.7345]
["bitfinex","ETHUSD",1755619036936,0.0297357,4203.7,4202.9,4.7345]
["bitfinex","ETHUSD",1755619037442,0.47,4203.6,4202.9,4.7345]
["bitfinex","ETHUSD",1755619037735,4.23973712,4203.5,4202.9,4.7345]
["bitfinex","ETHUSD",1755619038035,4.23973712,4203.5,4203.0,0.48895]
["bitfinex","ETHUSD",1755619038204,4.70973712,4203.5,4203.0,0.48895]
["bitfinex","ETHUSD",1755619038401,0.02973712,4203.5,4203.0,0.48895]
["bitfinex","ETHUSD",1755619038602,2.37861195,4204.2,4203.1,0.01593434]
["bitfinex","ETHUSD",1755619038603,4.208,4203.4,4203.1,0.01593434]
["bitfinex","ETHUSD",1755619038806,4.2072,4203.3,4203.1,0.01593434]
["bitfinex","ETHUSD",1755619039042,0.02973429,4203.9,4203.2,0.47948843]
["bitfinex","ETHUSD",1755619039343,4.207,4203.8,4203.2,0.47948843]
["bitfinex","ETHUSD",1755619039638,0.0297357,4203.7,4203.2,0.47948843]
["bitfinex","ETHUSD",1755619039837,0.7362357,4203.7,4202.9,4.29]
["bitfinex","ETHUSD",1755619040044,0.47,4203.6,4202.9,4.29]
["bitfinex","ETHUSD",1755619040342,4.206,4203.5,4202.9,4.29]
["bitfinex","ETHUSD",1755619040725,4.206,4203.5,4203.4,0.1192]
["bitfinex","ETHUSD",1755619040930,0.02973429,4203.9,4203.4,0.1192]
["bitfinex","ETHUSD",1755619041443,0.02973146,4204.3,4203.8,0.1192]
["bitfinex","ETHUSD",1755619041743,4.205,4204.2,4203.6,4.29]
["bitfinex","ETHUSD",1755619042106,4.205,4204.2,4204.1,0.1192]
["bitfinex","ETHUSD",1755619042326,4.6387,4204.2,4204.1,0.1192]
["bitfinex","ETHUSD",1755619043641,4.205,4204.2,4204.1,0.1192]
["bitfinex","ETHUSD",1755619044220,4.9029,4204.2,4204.1,0.1192]
["bitfinex","ETHUSD",1755619044425,5.3366,4204.2,4204.1,0.1192]
["bitfinex","ETHUSD",1755619044670,4.205,4204.2,4204.1,0.1192]
["bitfinex","ETHUSD",1755619046522,4.6387,4204.2,4204.1,0.1192]
["bitfinex","ETHUSD",1755619046770,4.6387,4204.2,4203.6,4.29]
["bitfinex","ETHUSD",1755619046771,28.94217749,4204.2,4203.6,4.29]
["bitfinex","ETHUSD",1755619047056,2.37868696,4204.0,4203.9,0.1192]
["bitfinex","ETHUSD",1755619047763,1.1316,4204.0,4203.9,0.1192]
["bitfinex","ETHUSD",1755619048178,3.51028696,4204.0,4203.9,0.1192]
["bitfinex","ETHUSD",1755619048655,1.1316,4204.0,4203.9,0.1192]
["bitfinex","ETHUSD",1755619048859,5.3276,4204.0,4203.9,0.1192]
["bitfinex","ETHUSD",1755619050463,7.70628696,4204.0,4203.9,0.1192]
["bitfinex","ETHUSD",1755619050961,8.85303102,4204.0,4203.9,0.1192]
["bitfinex","ETHUSD",1755619051260,6.47434406,4204.0,4203.9,0.1192]
["bitfinex","ETHUSD",1755619051466,5.3276,4204.0,4203.9,0.1192]
["bitfinex","ETHUSD",1755619051821,7.70628696,4204.0,4203.9,0.1192]
["bitfinex","ETHUSD",1755619052088,7.70628696,4204.0,4203.3,0.1192]
["bitfinex","ETHUSD",1755619052089,2.37897193,4203.5,4203.3,0.1192]
["bitfinex","ETHUSD",1755619052298,6.59876433,4203.4,4203.3,0.1192]
["bitfinex","ETHUSD",1755619052455,7.7006265,4203.4,4203.3,0.1192]
["bitfinex","ETHUSD",1755619052655,4.6237,4203.4,4203.3,0.1192]
["bitfinex","ETHUSD",1755619052889,4.65343783,4203.4,4203.3,0.1192]
["bitfinex","ETHUSD",1755619053899,7.03246433,4203.4,4203.3,0.1192]
["bitfinex","ETHUSD",1755619054074,7.7006265,4203.4,4203.3,0.1192]
["bitfinex","ETHUSD",1755619055516,4.6207,4203.4,4203.3,0.1192]
["bitfinex","ETHUSD",1755619055859,2.3789028,4203.7,4202.2,0.01593672]
["bitfinex","ETHUSD",1755619056064,0.6979,4203.8,4202.2,0.01593672]
["bitfinex","ETHUSD",1755619056065,2.40865197,4203.6,4203.3,0.1192]
["bitfinex","ETHUSD",1755619056265,4.185,4203.5,4203.3,0.1192]
["bitfinex","ETHUSD",1755619056461,2.37872894,4204.0,4203.3,0.1192]
["bitfinex","ETHUSD",1755619056798,4.21373429,4203.9,4203.0,3.0]
["bitfinex","ETHUSD",1755619056994,4.184,4203.8,4203.1,0.75683]
["bitfinex","ETHUSD",1755619057160,0.0297357,4203.7,4203.1,0.75683]
["bitfinex","ETHUSD",1755619057562,0.0297357,4203.7,4203.6,0.1192]
["bitfinex","ETHUSD",1755619058166,1.1613357,4203.7,4203.6,0.1192]
["bitfinex","ETHUSD",1755619058882,21.92149631,4203.7,4202.8,0.155]
["bitfinex","ETHUSD",1755619059083,23.13940024,4203.1,4202.8,0.155]
["bitfinex","ETHUSD",1755619059300,4.21074066,4203.0,4202.8,0.155]
["bitfinex","ETHUSD",1755619059610,5.34234066,4203.0,4202.8,0.155]
["bitfinex","ETHUSD",1755619059777,1.1316,4202.9,4202.8,0.155]
["bitfinex","ETHUSD",1755619060291,1.1316,4202.9,4202.8,0.2742]
["bitfinex","ETHUSD",1755619060490,1.1316,4202.9,4202.8,0.2752]
["bitfinex","ETHUSD",1755619060813,0.4337,4202.9,4202.8,0.2752]
["bitfinex","ETHUSD",1755619060978,1.16134136,4202.9,4202.8,0.2752]
["bitfinex","ETHUSD",1755619061175,25.37986506,4202.9,4202.8,0.2752]
["bitfinex","ETHUSD",1755619061510,25.3501237,4202.9,4202.8,0.02510328]
["bitfinex","ETHUSD",1755619061929,25.3501237,4202.9,4201.6,0.001]
["bitfinex","ETHUSD",1755619061930,2.37976249,4202.1,4201.6,0.001]
["bitfinex","ETHUSD",1755619062089,27.34667013,4202.1,4201.9,0.1192]
["bitfinex","ETHUSD",1755619062420,25.63506061,4202.1,4201.9,0.1192]
["bitfinex","ETHUSD",1755619063043,28.0148231,4202.1,4201.9,0.1192]
["bitfinex","ETHUSD",1755619063874,28.4485231,4202.1,4201.9,0.1192]
["bitfinex","ETHUSD",1755619064075,26.06876061,4202.1,4201.9,0.1192]
["bitfinex","ETHUSD",1755619064308,28.4485231,4202.1,4201.9,0.1192]
["bitfinex","ETHUSD",1755619064515,4.174,4202.1,4201.9,0.1192]
["bitfinex","ETHUSD",1755619064716,0.02974561,4202.3,4201.9,0.1192]
["bitfinex","ETHUSD",1755619064881,5.719,4202.7,4202.0,0.1202]
["bitfinex","ETHUSD",1755619065086,23.1396966,4202.5,4202.2,0.1192]
["bitfinex","ETHUSD",1755619065426,4.20374349,4202.6,4202.2,0.1192]
["bitfinex","ETHUSD",1755619065427,4.174,4202.4,4202.2,0.1192]
["bitfinex","ETHUSD",1755619065583,0.6979,4202.4,4202.2,0.1192]
["bitfinex","ETHUSD",1755619065785,4.20374561,4202.3,4202.2,0.1192]
["bitfinex","ETHUSD",1755619066621,5.719,4202.7,4202.2,0.1192]
["bitfinex","ETHUSD",1755619066826,4.20274349,4202.6,4202.0,0.001]
["bitfinex","ETHUSD",1755619067805,4.20274349,4202.6,4202.5,0.1192]
["bitfinex","ETHUSD",1755619068720,4.63644349,4202.6,4202.5,0.1192]
["bitfinex","ETHUSD",1755619069042,5.33434349,4202.6,4202.5,0.1192]
["bitfinex","ETHUSD",1755619069191,5.3046,4202.6,4202.5,0.1192]
["bitfinex","ETHUSD",1755619070338,8.78643936,4202.6,4202.5,0.1192]
["bitfinex","ETHUSD",1755619070494,6.40696,4202.6,4202.5,0.1192]
["bitfinex","ETHUSD",1755619070697,5.3046,4202.6,4202.5,0.1192]
["bitfinex","ETHUSD",1755619071004,4.173,4202.6,4202.5,0.1192]
["bitfinex","ETHUSD",1755619071221,5.719,4202.7,4202.5,0.1192]
["bitfinex","ETHUSD",1755619071406,4.19674349,4202.6,4202.5,0.1192]
["bitfinex","ETHUSD",1755619072195,4.66174349,4202.6,4202.5,0.1192]
["bitfinex","ETHUSD",1755619073632,5.77804349,4202.6,4202.5,0.1192]
["bitfinex","ETHUSD",1755619073831,5.7483,4202.6,4202.5,0.1192]
["bitfinex","ETHUSD",1755619075033,28.88793997,4202.6,4202.5,0.1192]
["bitfinex","ETHUSD",1755619077000,2.37970586,4202.2,4202.1,4.29]
["bitfinex","ETHUSD",1755619077216,6.53970586,4202.2,4202.0,0.001]
["bitfinex","ETHUSD",1755619077414,4.16,4202.2,4202.0,0.001]
["bitfinex","ETHUSD",1755619077616,4.16,4202.2,4202.1,0.1192]
["bitfinex","ETHUSD",1755619078401,4.6013,4202.2,4202.1,0.1192]
["bitfinex","ETHUSD",1755619078821,4.157,4202.2,4202.1,0.1192]
["bitfinex","ETHUSD",1755619079251,0.465,4202.6,4202.1,0.1192]
["bitfinex","ETHUSD",1755619079543,4.157,4202.5,4202.1,0.44831526]
["bitfinex","ETHUSD",1755619080037,4.157,4202.5,4202.2,0.0159476]
["bitfinex","ETHUSD",1755619080246,4.157,4202.5,4202.4,0.1192]
["bitfinex","ETHUSD",1755619081329,4.5983,4202.5,4202.4,0.1192]
["bitfinex","ETHUSD",1755619081741,5.30304419,4202.5,4202.4,0.1192]
["bitfinex","ETHUSD",1755619081952,5.2733,4202.5,4202.4,0.1192]
["bitfinex","ETHUSD",1755619082361,4.157,4202.5,4202.4,0.1192]
["bitfinex","ETHUSD",1755619082561,4.152,4202.5,4202.4,0.1192]
["bitfinex","ETHUSD",1755619082967,5.719,4202.7,4202.4,0.1192]
["bitfinex","ETHUSD",1755619083122,0.002,4202.8,4202.5,4.30594387]
["bitfinex","ETHUSD",1755619083328,0.002,4202.8,4202.6,3.56171439]
["bitfinex","ETHUSD",1755619084227,4.152,4202.8,4202.6,3.56171439]
["bitfinex","ETHUSD",1755619084967,4.1512,4202.8,4202.6,3.56171439]
["bitfinex","ETHUSD",1755619085350,4.1512,4202.8,4202.6,0.1192]
["bitfinex","ETHUSD",1755619086733,4.1512,4202.8,4202.6,0.13514194]
["bitfinex","ETHUSD",1755619087260,4.1512,4202.8,4202.6,0.1192]
["bitfinex","ETHUSD",1755619087637,4.1512,4202.8,4202.7,0.01594156]
["bitfinex","ETHUSD",1755619088028,4.1512,4202.8,4202.6,0.1192]
["bitfinex","ETHUSD",1755619088230,0.0012,4202.8,4202.7,0.3721]
["bitfinex","ETHUSD",1755619088565,0.0012,4202.8,4202.6,0.43112]
["bitfinex","ETHUSD",1755619088864,0.0012,4202.8,4202.7,7.29]
["bitfinex","ETHUSD",1755619089634,0.4662,4202.8,4202.7,7.29]
["bitfinex","ETHUSD",1755619091162,0.4662,4202.8,4202.7,7.4141]
["bitfinex","ETHUSD",1755619091325,0.4662,4202.8,4202.7,8.446622]
["bitfinex","ETHUSD",1755619091870,0.002,4203.7,4202.8,3.0]
["bitfinex","ETHUSD",1755619092174,0.002,4204.1,4203.6,2.37891066]
["bitfinex","ETHUSD",1755619092464,0.002,4204.9,4203.9,3.66]
["bitfinex","ETHUSD",1755619092664,0.002,4204.9,4204.1,0.66]
["bitfinex","ETHUSD",1755619092866,0.002,4204.9,4204.7,0.1192]
["bitfinex","ETHUSD",1755619093769,0.066,4204.8,4204.7,3.9923]
["bitfinex","ETHUSD",1755619093934,0.066,4204.8,4204.7,6.3865037]
["bitfinex","ETHUSD",1755619094133,0.066,4204.8,4204.7,6.37059096]
["bitfinex","ETHUSD",1755619094359,0.066,4204.8,4204.7,7.65929046]
["bitfinex","ETHUSD",1755619094559,0.066,4204.8,4204.7,5.0678995]
["bitfinex","ETHUSD",1755619094734,0.066,4204.8,4204.7,4.4078995]
["bitfinex","ETHUSD",1755619095066,0.066,4204.8,4204.7,4.42381224]
["bitfinex","ETHUSD",1755619095246,0.066,4204.8,4204.7,1.4078995]
["bitfinex","ETHUSD",1755619095443,0.066,4204.8,4204.7,0.1192]
["bitfinex","ETHUSD",1755619095928,1.1823,4204.8,4204.7,0.1192]
["bitfinex","ETHUSD",1755619096945,0.066,4204.8,4204.7,0.1192]
["bitfinex","ETHUSD",1755619098154,0.5073,4204.8,4204.7,0.1192]
["bitfinex","ETHUSD",1755619098367,1.1823,4204.8,4204.7,0.1192]
["bitfinex","ETHUSD",1755619102689,0.066,4204.8,4204.7,0.1192]
["bitfinex","ETHUSD",1755619103383,1.1688,4204.8,4204.7,0.1192]
["bitfinex","ETHUSD",1755619104657,0.066,4204.8,4204.7,0.1192]
["bitfinex","ETHUSD",1755619105389,0.066,4204.8,4204.7,0.43112]
["bitfinex","ETHUSD",1755619105957,1.1688,4204.8,4204.7,0.43112]
["bitfinex","ETHUSD",1755619106157,1.1688,4204.8,4204.7,0.1192]
["bitfinex","ETHUSD",1755619107859,1.19852792,4204.8,4204.7,0.1192]
["bitfinex","ETHUSD",1755619108060,1.19772792,4204.8,4204.7,0.1192]
["bitfinex","ETHUSD",1755619108472,3.57596231,4204.8,4204.7,0.1192]
["bitfinex","ETHUSD",1755619108772,2.37869024,4204.0,4202.9,4.29]
["bitfinex","ETHUSD",1755619108975,7.62928644,4203.9,4203.0,0.5229522]
["bitfinex","ETHUSD",1755619109163,4.146735,4203.8,4202.8,0.155]
["bitfinex","ETHUSD",1755619109388,5.249535,4203.8,4202.8,0.155]
["bitfinex","ETHUSD",1755619109582,0.4824357,4203.7,4202.8,0.155]
["bitfinex","ETHUSD",1755619110170,0.4527,4203.7,4202.8,0.155]
["bitfinex","ETHUSD",1755619110367,4.7671,4203.8,4202.9,0.0159351]
["bitfinex","ETHUSD",1755619110791,0.0297357,4203.7,4203.6,0.1192]
["bitfinex","ETHUSD",1755619111200,4.7671,4203.8,4203.6,0.1192]
["bitfinex","ETHUSD",1755619111363,1.1325357,4203.7,4203.6,0.1192]
["bitfinex","ETHUSD",1755619112275,20.6006726,4203.7,4203.6,0.1192]
["bitfinex","ETHUSD",1755619112480,2.3791397,4203.2,4203.1,0.1192]
["bitfinex","ETHUSD",1755619112698,6.4921397,4203.2,4203.1,0.1192]
["bitfinex","ETHUSD",1755619113009,5.2158,4203.2,4203.1,0.1192]
["bitfinex","ETHUSD",1755619113713,7.5949397,4203.2,4203.1,0.1192]
["bitfinex","ETHUSD",1755619114096,8.35443367,4203.2,4203.1,0.1192]
["bitfinex","ETHUSD",1755619114296,5.97529397,4203.2,4203.1,0.1192]
["bitfinex","ETHUSD",1755619114502,7.5949397,4203.2,4203.1,0.1192]
["bitfinex","ETHUSD",1755619115919,7.5949397,4203.2,4202.8,0.155]
["bitfinex","ETHUSD",1755619115920,2.37930952,4202.9,4202.8,0.155]
["bitfinex","ETHUSD",1755619116213,6.51805088,4202.9,4202.8,0.155]
["bitfinex","ETHUSD",1755619116375,6.48830952,4202.9,4202.8,0.155]
["bitfinex","ETHUSD",1755619116572,7.59110952,4202.9,4202.8,0.155]
["bitfinex","ETHUSD",1755619116973,7.59110952,4202.9,4202.8,0.2742]
["bitfinex","ETHUSD",1755619117787,8.67974309,4202.9,4202.8,0.2742]
["bitfinex","ETHUSD",1755619119038,2.37964923,4202.3,4202.2,0.001]
["bitfinex","ETHUSD",1755619119214,27.30845257,4202.3,4202.2,0.1202]
["bitfinex","ETHUSD",1755619119388,28.38150696,4202.3,4202.2,0.1202]
["bitfinex","ETHUSD",1755619120835,28.38150696,4202.3,4202.2,0.001]
["bitfinex","ETHUSD",1755619121038,28.90646053,4202.3,4202.2,0.001]
["bitfinex","ETHUSD",1755619122499,32.56646053,4202.3,4202.2,0.001]
["bitfinex","ETHUSD",1755619123133,2.37998905,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1755619123349,16.01093891,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1755619123535,18.17262262,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1755619124964,6.04004569,4201.6,4201.5,0.001]
["bitfinex","ETHUSD",1755619125138,23.17333003,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1755619125339,27.27333003,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1755619125523,28.49533003,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1755619125725,29.0202836,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1755619127242,32.0202836,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1755619127847,32.6802836,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1755619128569,3.0,4201.1,4200.8,0.155]
["bitfinex","ETHUSD",1755619128743,6.04044228,4200.9,4200.8,0.155]
["bitfinex","ETHUSD",1755619129282,2.38089569,4200.1,4199.8,0.2742]
["bitfinex","ETHUSD",1755619129440,6.47689569,4200.1,4199.8,0.2742]
["bitfinex","ETHUSD",1755619129650,7.57969569,4200.1,4199.8,0.155]
["bitfinex","ETHUSD",1755619129869,8.10464926,4200.1,4199.8,0.155]
["bitfinex","ETHUSD",1755619130072,8.10364926,4200.1,4199.8,0.155]
["bitfinex","ETHUSD",1755619131084,8.10284926,4200.1,4199.8,0.155]
["bitfinex","ETHUSD",1755619131575,7.45274926,4200.1,4199.8,0.155]
["bitfinex","ETHUSD",1755619131871,4.096,4200.1,4199.8,0.155]
["bitfinex","ETHUSD",1755619132072,4.096,4200.1,4199.9,0.1192]
["bitfinex","ETHUSD",1755619132582,0.1192,4200.7,4199.9,0.1192]
["bitfinex","ETHUSD",1755619132746,6.47363378,4200.6,4200.0,0.29748]
["bitfinex","ETHUSD",1755619132946,4.093,4200.6,4200.0,0.29748]
["bitfinex","ETHUSD",1755619133241,2.3804479,4200.9,4200.5,0.1192]
["bitfinex","ETHUSD",1755619133475,4.092,4200.8,4200.5,0.1192]
["bitfinex","ETHUSD",1755619133678,2.41035178,4200.7,4200.5,0.1192]
["bitfinex","ETHUSD",1755619133867,4.092,4200.6,4200.5,0.1192]
["bitfinex","ETHUSD",1755619135972,4.12175765,4200.6,4200.5,0.1192]
["bitfinex","ETHUSD",1755619136478,4.092,4200.6,4200.5,0.1192]
["bitfinex","ETHUSD",1755619137276,4.12175765,4200.6,4200.5,0.1192]
["bitfinex","ETHUSD",1755619138185,4.092,4200.6,4200.5,0.1192]
["bitfinex","ETHUSD",1755619138396,4.12175765,4200.6,4200.5,0.1192]
["bitfinex","ETHUSD",1755619139367,5.25835765,4200.6,4200.5,0.1192]
["bitfinex","ETHUSD",1755619139578,4.092,4200.6,4200.5,0.1192]
["bitfinex","ETHUSD",1755619140308,4.12175765,4200.6,4200.5,0.1192]
["bitfinex","ETHUSD",1755619140615,6.50236994,4200.6,4200.5,0.1192]
["bitfinex","ETHUSD",1755619140913,8.25944928,4200.6,4200.5,0.1192]
["bitfinex","ETHUSD",1755619141476,2.38089569,4200.1,4200.0,0.17828]
["bitfinex","ETHUSD",1755619141687,6.49365688,4200.1,4200.0,0.29748]
["bitfinex","ETHUSD",1755619141892,6.46389569,4200.1,4200.0,0.29748]
["bitfinex","ETHUSD",1755619142062,7.60049569,4200.1,4200.0,0.29748]
["bitfinex","ETHUSD",1755619142773,6.46389569,4200.1,4200.0,0.29748]
["bitfinex","ETHUSD",1755619143086,7.60049569,4200.1,4200.0,0.29748]
["bitfinex","ETHUSD",1755619143707,8.56384584,4200.1,4200.0,0.29748]
["bitfinex","ETHUSD",1755619143911,8.56384584,4200.1,4200.0,0.17828]
["bitfinex","ETHUSD",1755619144061,8.56384584,4200.1,4200.0,0.17928]
["bitfinex","ETHUSD",1755619144266,3.04100907,4199.9,4199.8,0.155]
["bitfinex","ETHUSD",1755619144467,7.92020867,4199.9,4199.8,0.155]
["bitfinex","ETHUSD",1755619144703,8.36704606,4199.9,4199.8,0.155]
["bitfinex","ETHUSD",1755619145005,7.69554606,4199.9,4199.8,0.155]
["bitfinex","ETHUSD",1755619145166,6.58020907,4199.9,4199.8,0.155]
["bitfinex","ETHUSD",1755619145364,4.079,4199.9,4199.8,0.155]
["bitfinex","ETHUSD",1755619145572,6.46000907,4199.9,4199.8,0.155]
["bitfinex","ETHUSD",1755619145792,7.59660907,4199.9,4199.8,0.155]
["bitfinex","ETHUSD",1755619145997,7.71580907,4199.9,4199.8,0.155]
["bitfinex","ETHUSD",1755619148397,7.71580907,4199.9,4195.8,0.155]
["bitfinex","ETHUSD",1755619148398,6.04106576,4199.8,4195.8,0.155]
["bitfinex","ETHUSD",1755619148614,20.79305773,4198.6,4197.8,0.2742]
["bitfinex","ETHUSD",1755619148912,2.38202025,4198.2,4197.8,0.2742]
["bitfinex","ETHUSD",1755619149213,4.075,4198.1,4197.8,0.155]
["bitfinex","ETHUSD",1755619149368,0.02977395,4198.3,4197.8,0.155]
["bitfinex","ETHUSD",1755619149369,4.10477608,4198.0,4197.8,0.155]
["bitfinex","ETHUSD",1755619149571,4.074,4197.9,4197.8,0.155]
["bitfinex","ETHUSD",1755619149772,4.074,4197.9,4197.8,0.2742]
["bitfinex","ETHUSD",1755619150312,0.6715,4198.8,4197.8,0.2742]
["bitfinex","ETHUSD",1755619150506,4.10377111,4198.7,4197.8,0.2742]
["bitfinex","ETHUSD",1755619150807,2.38214345,4197.9,4197.8,0.155]
["bitfinex","ETHUSD",1755619150970,7.62152024,4197.9,4197.8,0.2742]
["bitfinex","ETHUSD",1755619151172,6.45514345,4197.9,4197.8,0.155]
["bitfinex","ETHUSD",1755619151374,6.45514345,4197.9,4197.8,5e-08]
["bitfinex","ETHUSD",1755619152275,4.073,4197.9,4197.8,5e-08]
["bitfinex","ETHUSD",1755619152478,6.45514345,4197.9,4197.8,0.11920005]
["bitfinex","ETHUSD",1755619152692,4.073,4197.9,4197.8,0.11920005]
["bitfinex","ETHUSD",1755619152907,4.10277679,4197.9,4197.8,0.11920005]
["bitfinex","ETHUSD",1755619153117,4.073,4197.9,4197.8,0.11920005]
["bitfinex","ETHUSD",1755619153339,6.45514345,4197.9,4197.8,0.11920005]
["bitfinex","ETHUSD",1755619153619,4.073,4197.9,4197.8,0.11920005]
["bitfinex","ETHUSD",1755619154020,4.07,4197.9,4197.8,0.11920005]
["bitfinex","ETHUSD",1755619154319,4.0692,4197.9,4197.8,0.11920005]
["bitfinex","ETHUSD",1755619154820,2.38157021,4199.0,4197.8,0.44150005]
["bitfinex","ETHUSD",1755619155019,0.0297697,4198.9,4197.8,0.11920005]
["bitfinex","ETHUSD",1755619155204,4.069,4198.9,4197.8,5e-08]
["bitfinex","ETHUSD",1755619155409,4.069,4198.9,4198.8,0.1192]
["bitfinex","ETHUSD",1755619156015,20.79305773,4200.0,4198.8,0.1192]
["bitfinex","ETHUSD",1755619156016,1.1366,4200.0,4198.8,0.1192]
["bitfinex","ETHUSD",1755619156216,0.6715,4199.2,4198.8,0.1192]
["bitfinex","ETHUSD",1755619156508,2.38157612,4198.9,4198.8,0.1192]
["bitfinex","ETHUSD",1755619156710,3.51817612,4198.9,4198.8,0.1192]
["bitfinex","ETHUSD",1755619156911,2.84667612,4198.9,4198.8,0.1192]
["bitfinex","ETHUSD",1755619157313,2.41134582,4198.9,4198.8,0.1192]
["bitfinex","ETHUSD",1755619159055,3.54794582,4198.9,4198.8,0.1192]
["bitfinex","ETHUSD",1755619159435,0.0297697,4198.9,4198.8,0.1192]
["bitfinex","ETHUSD",1755619159616,4.065,4198.9,4198.8,0.1192]
["bitfinex","ETHUSD",1755619159816,6.47634582,4198.9,4198.8,0.1192]
["bitfinex","ETHUSD",1755619160016,6.44657612,4198.9,4198.8,0.1192]
["bitfinex","ETHUSD",1755619160212,7.58317612,4198.9,4198.8,0.1192]
["bitfinex","ETHUSD",1755619160415,7.58317612,4198.9,4197.8,5e-08]
["bitfinex","ETHUSD",1755619160416,2.38188822,4198.4,4197.8,5e-08]
["bitfinex","ETHUSD",1755619160623,2.38201537,4198.2,4197.8,5e-08]
["bitfinex","ETHUSD",1755619160810,2.41181363,4198.1,4197.8,5e-08]
["bitfinex","ETHUSD",1755619161017,4.063,4198.0,4197.8,5e-08]
["bitfinex","ETHUSD",1755619161215,6.44510994,4198.0,4197.8,5e-08]
["bitfinex","ETHUSD",1755619161524,4.063,4198.0,4197.9,0.1192]
["bitfinex","ETHUSD",1755619161869,6.4450867,4198.0,4197.9,0.1192]
["bitfinex","ETHUSD",1755619162549,7.5454867,4198.0,4197.9,0.1192]
["bitfinex","ETHUSD",1755619163057,6.9187867,4198.0,4197.9,0.1192]
["bitfinex","ETHUSD",1755619163351,6.4450867,4198.0,4197.9,0.1192]
["bitfinex","ETHUSD",1755619163551,2.38214345,4197.9,4197.8,0.00100005]
["bitfinex","ETHUSD",1755619163749,3.51232024,4197.9,4197.8,0.00100005]
["bitfinex","ETHUSD",1755619164457,2.41192024,4197.9,4197.8,0.00100005]
["bitfinex","ETHUSD",1755619164962,0.02977679,4197.9,4197.8,0.00100005]
["bitfinex","ETHUSD",1755619165141,4.08977679,4197.9,4197.8,0.00100005]
["bitfinex","ETHUSD",1755619165339,6.47192024,4197.9,4197.8,0.00100005]
["bitfinex","ETHUSD",1755619165533,4.06,4197.9,4197.8,0.00100005]
["bitfinex","ETHUSD",1755619165734,6.47192024,4197.9,4197.8,0.00100005]
["bitfinex","ETHUSD",1755619165940,6.44214345,4197.9,4197.8,0.00100005]
["bitfinex","ETHUSD",1755619166634,7.54254345,4197.9,4197.8,0.00100005]
["bitfinex","ETHUSD",1755619168321,8.6280025,4197.9,4197.8,0.00100005]
["bitfinex","ETHUSD",1755619168522,8.0013025,4197.9,4197.8,0.00100005]
["bitfinex","ETHUSD",1755619168725,6.44214345,4197.9,4197.8,0.00100005]
["bitfinex","ETHUSD",1755619169120,6.91584345,4197.9,4197.8,0.00100005]
["bitfinex","ETHUSD",1755619169434,6.44214345,4197.9,4197.8,0.00100005]
["bitfinex","ETHUSD",1755619170224,4.525,4197.9,4197.8,0.12020005]
["bitfinex","ETHUSD",1755619170463,4.519,4197.9,4197.8,0.12020005]
["bitfinex","ETHUSD",1755619170668,8.74112499,4197.9,4197.8,0.00100005]
["bitfinex","ETHUSD",1755619171135,4.68712499,4197.9,4197.8,0.00100005]
["bitfinex","ETHUSD",1755619171331,8.76990178,4197.9,4197.8,0.00100005]
["bitfinex","ETHUSD",1755619171552,8.74012499,4197.9,4197.8,0.00100005]
["bitfinex","ETHUSD",1755619173863,9.20512499,4197.9,4197.8,0.00100005]
["bitfinex","ETHUSD",1755619175880,9.67012499,4197.9,4197.8,0.00100005]
["bitfinex","ETHUSD",1755619177084,10.33012499,4197.9,4197.8,0.00100005]
["bitfinex","ETHUSD",1755619177380,10.32932499,4197.9,4197.8,0.00100005]
["bitfinex","ETHUSD",1755619178278,10.32232499,4197.9,4197.8,0.00100005]
["bitfinex","ETHUSD",1755619178476,9.85732499,4197.9,4197.8,0.00100005]
["bitfinex","ETHUSD",1755619178771,12.85732499,4197.9,4197.8,0.00100005]
["bitfinex","ETHUSD",1755619179594,12.85732499,4197.9,4197.8,0.001]
["bitfinex","ETHUSD",1755619179879,2.38271104,4196.9,4196.8,0.155]
["bitfinex","ETHUSD",1755619180077,6.42671104,4196.9,4196.8,0.155]
["bitfinex","ETHUSD",1755619180640,6.42671104,4196.9,4196.8,0.2742]
["bitfinex","ETHUSD",1755619182209,4.044,4196.9,4196.8,0.2742]
["bitfinex","ETHUSD",1755619182356,6.45649492,4196.9,4196.8,0.2742]
["bitfinex","ETHUSD",1755619182665,6.0184056,4196.9,4195.8,0.155]
["bitfinex","ETHUSD",1755619182856,2.38271323,4196.9,4195.9,0.1791]
["bitfinex","ETHUSD",1755619183055,4.07078459,4196.8,4196.0,0.1241]
["bitfinex","ETHUSD",1755619183251,0.0297853,4196.7,4196.0,0.1241]
["bitfinex","ETHUSD",1755619183471,4.041,4196.6,4196.0,0.1241]
["bitfinex","ETHUSD",1755619183878,4.041,4196.5,4196.0,0.1241]
["bitfinex","ETHUSD",1755619184180,4.041,4196.5,4195.8,0.155]
["bitfinex","ETHUSD",1755619184407,4.041,4196.5,4196.1,0.3032]
["bitfinex","ETHUSD",1755619184578,4.041,4196.5,4196.1,0.1791]
["bitfinex","ETHUSD",1755619184913,4.041,4196.5,4196.2,0.1241]
["bitfinex","ETHUSD",1755619185119,0.49478388,4196.9,4195.8,0.155]
["bitfinex","ETHUSD",1755619185411,4.039,4196.8,4196.2,3.0]
["bitfinex","ETHUSD",1755619185614,4.039,4196.8,4196.3,2.37816984]
["bitfinex","ETHUSD",1755619185780,4.039,4196.8,4196.4,3.0]
["bitfinex","ETHUSD",1755619185978,4.039,4196.8,4196.3,2.36213963]
["bitfinex","ETHUSD",1755619186290,4.039,4196.8,4196.5,0.3032]
["bitfinex","ETHUSD",1755619186486,4.039,4196.8,4196.6,0.3192275]
["bitfinex","ETHUSD",1755619186701,4.039,4196.8,4196.7,0.3032]
["bitfinex","ETHUSD",1755619187104,4.039,4196.8,4196.3,0.1791]
["bitfinex","ETHUSD",1755619187278,4.039,4196.8,4196.4,0.3032]
["bitfinex","ETHUSD",1755619187484,4.039,4196.8,4196.5,0.3032]
["bitfinex","ETHUSD",1755619187677,4.039,4196.8,4196.6,0.3032]
["bitfinex","ETHUSD",1755619187879,0.155,4197.8,4196.3,0.66]
["bitfinex","ETHUSD",1755619188079,0.155,4197.8,4196.6,20.79305773]
["bitfinex","ETHUSD",1755619188302,4.191,4197.8,4196.4,2.44850577]
["bitfinex","ETHUSD",1755619188512,4.191,4197.8,4196.5,0.1241]
["bitfinex","ETHUSD",1755619189109,4.191,4197.8,4196.6,0.1791]
["bitfinex","ETHUSD",1755619189318,4.2207775,4197.8,4196.6,0.1791]
["bitfinex","ETHUSD",1755619189476,4.2207775,4197.8,4196.7,0.1241]
["bitfinex","ETHUSD",1755619189676,4.191,4197.8,4196.8,0.19512051]
["bitfinex","ETHUSD",1755619190076,4.191,4197.8,4197.0,3.0]
["bitfinex","ETHUSD",1755619190301,4.191,4197.8,4197.1,0.31921781]
["bitfinex","ETHUSD",1755619190507,4.191,4197.8,4197.1,0.1791]
["bitfinex","ETHUSD",1755619190785,4.191,4197.8,4197.2,0.1401169]
["bitfinex","ETHUSD",1755619191518,4.191,4197.8,4197.2,0.1241]
["bitfinex","ETHUSD",1755619191719,4.191,4197.8,4197.3,0.33032]
["bitfinex","ETHUSD",1755619192086,4.191,4197.8,4197.4,0.1241]
["bitfinex","ETHUSD",1755619192281,4.191,4197.8,4197.5,0.01601421]
["bitfinex","ETHUSD",1755619192621,4.191,4197.8,4197.4,0.1241]
["bitfinex","ETHUSD",1755619192782,4.191,4197.8,4197.7,0.1192]
["bitfinex","ETHUSD",1755619198164,0.155,4197.8,4197.7,0.1192]
["bitfinex","ETHUSD",1755619198449,0.155,4197.8,4197.7,4.4092]
["bitfinex","ETHUSD",1755619198633,0.155,4197.8,4197.7,7.85012]
["bitfinex","ETHUSD",1755619199853,0.155,4197.8,4197.7,8.81332]
["bitfinex","ETHUSD",1755619200062,0.155,4197.8,4197.7,7.85012]
["bitfinex","ETHUSD",1755619201359,0.155,4197.8,4197.7,0.1192]
["bitfinex","ETHUSD",1755619201518,21.41865773,4197.8,4196.6,7.07]
["bitfinex","ETHUSD",1755619201714,1.0943,4197.7,4196.6,7.07]
["bitfinex","ETHUSD",1755619201941,0.155,4197.8,4196.7,0.1241]
["bitfinex","ETHUSD",1755619202148,0.155,4197.8,4196.8,3.66]
["bitfinex","ETHUSD",1755619202356,0.155,4197.8,4196.9,2.66533963]
["bitfinex","ETHUSD",1755619202519,0.002,4198.4,4197.3,3.0]
["bitfinex","ETHUSD",1755619202712,0.4706,4199.7,4197.8,3.0]
["bitfinex","ETHUSD",1755619202915,0.6237,4200.5,4198.8,3.0]
["bitfinex","ETHUSD",1755619203219,4.02,4200.6,4198.9,0.3032]
["bitfinex","ETHUSD",1755619203436,7.43565789,4202.1,4198.8,3.0]
["bitfinex","ETHUSD",1755619203437,0.6237,4201.1,4199.3,3.0]
["bitfinex","ETHUSD",1755619203635,20.79305773,4200.1,4198.4,0.1241]
["bitfinex","ETHUSD",1755619203835,20.79305773,4200.1,4197.2,5.726]
["bitfinex","ETHUSD",1755619203836,1.1240619,4200.0,4197.8,0.1241]
["bitfinex","ETHUSD",1755619204036,5.1133,4199.9,4198.0,0.66]
["bitfinex","ETHUSD",1755619204260,2.38116919,4199.7,4198.0,0.66]
["bitfinex","ETHUSD",1755619204474,21.88735773,4199.6,4197.9,0.41431]
["bitfinex","ETHUSD",1755619204770,20.79305773,4198.6,4196.4,0.1241]
["bitfinex","ETHUSD",1755619204973,2.38190609,4198.4,4196.4,0.1241]
["bitfinex","ETHUSD",1755619205175,1.0943,4198.3,4196.5,5.38292594]
["bitfinex","ETHUSD",1755619205378,2.38139137,4199.3,4196.3,0.1801]
["bitfinex","ETHUSD",1755619205379,20.79305773,4199.8,4196.9,20.79305773]
["bitfinex","ETHUSD",1755619205672,0.65346403,4199.7,4197.6,3.66]
["bitfinex","ETHUSD",1755619205877,4.017,4199.6,4198.0,0.66]
["bitfinex","ETHUSD",1755619206036,1.0943,4200.1,4198.4,0.66]
["bitfinex","ETHUSD",1755619206236,0.155,4200.8,4198.7,0.66]
["bitfinex","ETHUSD",1755619206237,0.002,4200.2,4198.7,0.66]
["bitfinex","ETHUSD",1755619206471,0.002,4200.2,4199.2,0.66]
["bitfinex","ETHUSD",1755619206977,1.0943,4200.1,4198.3,4.017]
["bitfinex","ETHUSD",1755619207136,1.1240619,4200.0,4198.4,0.4017]
["bitfinex","ETHUSD",1755619207338,2.38128784,4199.5,4198.0,4.016]
["bitfinex","ETHUSD",1755619207585,2.38128784,4199.5,4197.7,3.0]
["bitfinex","ETHUSD",1755619207586,0.4706,4199.4,4197.7,3.0]
["bitfinex","ETHUSD",1755619207779,0.4706,4199.4,4197.4,4.016]
["bitfinex","ETHUSD",1755619207780,0.155,4197.8,4197.4,4.016]
["bitfinex","ETHUSD",1755619207945,0.155,4197.8,4196.8,0.2791]
["bitfinex","ETHUSD",1755619208477,0.7787,4197.8,4196.8,0.155]
["bitfinex","ETHUSD",1755619208637,0.4706,4197.7,4196.8,0.155]
["bitfinex","ETHUSD",1755619208837,0.7787,4197.8,4196.8,0.155]
["bitfinex","ETHUSD",1755619209270,0.155,4197.8,4196.9,0.01601961]
["bitfinex","ETHUSD",1755619209648,0.716095,4198.8,4197.7,3.66]
["bitfinex","ETHUSD",1755619209849,20.79305773,4197.9,4197.8,2.36213963]
["bitfinex","ETHUSD",1755619210189,20.79305773,4197.9,4196.5,2.38293485]
["bitfinex","ETHUSD",1755619210190,1.0943,4197.9,4196.5,2.38293485]
["bitfinex","ETHUSD",1755619210479,0.6237,4197.9,4196.9,0.66]
["bitfinex","ETHUSD",1755619210654,1.1240775,4197.8,4196.3,0.001]
["bitfinex","ETHUSD",1755619210978,1.0943,4197.7,4196.3,0.001]
["bitfinex","ETHUSD",1755619211166,0.02977892,4197.6,4196.9,0.66]
["bitfinex","ETHUSD",1755619211347,0.4706,4197.5,4196.9,0.66]
["bitfinex","ETHUSD",1755619211553,4.013,4197.9,4196.9,0.66]
["bitfinex","ETHUSD",1755619211756,4.013,4197.9,4197.0,0.01601819]
["bitfinex","ETHUSD",1755619211961,4.013,4197.9,4197.8,0.1192]
["bitfinex","ETHUSD",1755619212141,1.0943,4198.0,4197.8,0.1192]
["bitfinex","ETHUSD",1755619212665,4.4826,4198.5,4197.9,0.66]
["bitfinex","ETHUSD",1755619213040,4.012,4198.5,4198.4,0.1192]
["bitfinex","ETHUSD",1755619213241,6.39385317,4198.5,4198.4,0.1192]
["bitfinex","ETHUSD",1755619213642,9.10174031,4198.5,4198.4,0.1192]
["bitfinex","ETHUSD",1755619213880,6.71988714,4198.5,4196.8,0.156]
["bitfinex","ETHUSD",1755619214177,6.71988714,4198.5,4198.2,0.1192]
["bitfinex","ETHUSD",1755619214178,23.17497422,4198.3,4198.2,0.1192]
["bitfinex","ETHUSD",1755619214839,24.26927422,4198.3,4198.2,0.1192]
["bitfinex","ETHUSD",1755619215039,2.38215787,4197.9,4197.8,0.1192]
["bitfinex","ETHUSD",1755619215240,6.42193466,4197.9,4197.8,0.1192]
["bitfinex","ETHUSD",1755619215472,6.42193466,4197.9,4196.8,0.156]
["bitfinex","ETHUSD",1755619215473,2.38263412,4197.1,4196.8,0.156]
["bitfinex","ETHUSD",1755619215747,0.02978317,4197.0,4196.8,0.156]
["bitfinex","ETHUSD",1755619215975,6.3925975,4197.1,4197.0,0.1192]
["bitfinex","ETHUSD",1755619216342,4.01,4197.1,4197.0,0.1192]
["bitfinex","ETHUSD",1755619216546,7.4868975,4197.1,4197.0,0.1192]
["bitfinex","ETHUSD",1755619220592,5.1043,4197.1,4197.0,0.1192]
["bitfinex","ETHUSD",1755619220764,7.4868975,4197.1,4197.0,0.1192]
["bitfinex","ETHUSD",1755619220979,7.4868975,4197.1,4196.8,0.156]
["bitfinex","ETHUSD",1755619221317,19.16145662,4196.9,4196.3,0.1202]
["bitfinex","ETHUSD",1755619221498,2.38293975,4196.5,4196.3,0.1202]
["bitfinex","ETHUSD",1755619221705,4.006,4196.6,4196.3,0.001]
["bitfinex","ETHUSD",1755619222389,4.4492,4196.6,4196.3,0.001]
["bitfinex","ETHUSD",1755619222773,0.4432,4196.5,4196.3,0.001]
["bitfinex","ETHUSD",1755619223319,1.0551,4196.4,4196.3,0.001]
["bitfinex","ETHUSD",1755619223487,0.4432,4196.4,4196.3,0.001]
["bitfinex","ETHUSD",1755619223815,4.006,4196.6,4196.3,0.001]
["bitfinex","ETHUSD",1755619223985,3.0243517,4197.0,4196.3,0.001]
["bitfinex","ETHUSD",1755619223986,0.4432,4197.3,4196.3,0.001]
["bitfinex","ETHUSD",1755619224303,4.004,4197.2,4196.3,0.001]
["bitfinex","ETHUSD",1755619224512,4.03378175,4197.2,4196.3,0.001]
["bitfinex","ETHUSD",1755619224671,2.38265487,4197.0,4196.3,0.001]
["bitfinex","ETHUSD",1755619224875,0.02978317,4197.0,4196.3,0.001]
["bitfinex","ETHUSD",1755619225811,0.4432,4196.9,4196.3,0.001]
["bitfinex","ETHUSD",1755619226114,4.03278459,4196.8,4196.3,0.001]
["bitfinex","ETHUSD",1755619226310,4.54157305,4196.8,4196.3,0.001]
["bitfinex","ETHUSD",1755619226510,2.38292301,4196.6,4196.3,0.001]
["bitfinex","ETHUSD",1755619226695,2.38299494,4196.4,4196.3,0.001]
["bitfinex","ETHUSD",1755619227003,6.38499494,4196.4,4196.3,0.001]
["bitfinex","ETHUSD",1755619227226,5.0571,4196.4,4196.3,0.001]
["bitfinex","ETHUSD",1755619227572,7.44009494,4196.4,4196.3,0.001]
["bitfinex","ETHUSD",1755619227795,5.0571,4196.4,4196.3,0.001]
["bitfinex","ETHUSD",1755619228411,4.002,4196.4,4196.3,0.001]
["bitfinex","ETHUSD",1755619228641,0.5982,4197.0,4196.3,0.001]
["bitfinex","ETHUSD",1755619228642,4.001,4196.7,4196.3,0.001]
["bitfinex","ETHUSD",1755619229133,4.4442,4196.7,4196.3,0.001]
["bitfinex","ETHUSD",1755619229339,0.4432,4196.6,4196.3,0.001]
["bitfinex","ETHUSD",1755619229512,4.001,4196.7,4196.3,0.001]
["bitfinex","ETHUSD",1755619229711,1.0551,4196.5,4196.3,0.001]
["bitfinex","ETHUSD",1755619229911,0.02978743,4196.4,4196.3,0.001]
["bitfinex","ETHUSD",1755619230338,4.001,4196.7,4196.3,0.001]
["bitfinex","ETHUSD",1755619230840,2.82619494,4196.4,4196.3,0.001]
["bitfinex","ETHUSD",1755619231006,2.85598237,4196.4,4196.3,0.001]
["bitfinex","ETHUSD",1755619231203,3.46788237,4196.4,4196.3,0.001]
["bitfinex","ETHUSD",1755619231403,4.4442,4196.7,4196.3,0.001]
["bitfinex","ETHUSD",1755619231646,0.02978601,4196.6,4196.3,0.001]
["bitfinex","ETHUSD",1755619231849,3.46778557,4196.6,4196.3,0.001]
["bitfinex","ETHUSD",1755619232144,3.43803816,4196.5,4196.4,0.1192]
["bitfinex","ETHUSD",1755619232299,4.42320322,4196.5,4196.4,0.1192]
["bitfinex","ETHUSD",1755619232502,4.42320322,4196.5,4196.3,0.001]
["bitfinex","ETHUSD",1755619232503,2.38299494,4196.4,4196.3,0.001]
["bitfinex","ETHUSD",1755619232733,3.46788237,4196.4,4196.3,0.001]
["bitfinex","ETHUSD",1755619233112,7.46588237,4196.4,4196.3,0.001]
["bitfinex","ETHUSD",1755619233343,7.43609494,4196.4,4196.3,0.001]
["bitfinex","ETHUSD",1755619234451,0.1192,4197.0,4196.3,0.001]
["bitfinex","ETHUSD",1755619234754,0.02978388,4196.9,4196.3,0.001]
["bitfinex","ETHUSD",1755619234960,2.41256067,4196.8,4196.3,0.001]
["bitfinex","ETHUSD",1755619235259,2.41256067,4196.8,4194.8,1e-08]
["bitfinex","ETHUSD",1755619235260,2.1,4196.7,4194.8,1e-08]
["bitfinex","ETHUSD",1755619235556,2.38441546,4193.9,4191.5,0.1241]
["bitfinex","ETHUSD",1755619235728,2.38498413,4192.9,4191.5,0.4594]
["bitfinex","ETHUSD",1755619235928,1.0551,4192.9,4191.5,0.4594]
["bitfinex","ETHUSD",1755619236142,6.38093557,4193.0,4191.5,0.4594]
["bitfinex","ETHUSD",1755619236345,0.0298123,4192.9,4191.5,0.4594]
["bitfinex","ETHUSD",1755619236662,2.41479643,4192.9,4191.8,0.6252]
["bitfinex","ETHUSD",1755619237129,2.85799643,4192.9,4191.8,0.6252]
["bitfinex","ETHUSD",1755619237334,0.1246467,4196.6,4191.8,0.6252]
["bitfinex","ETHUSD",1755619237335,2.38449999,4193.8,4191.8,0.6252]
["bitfinex","ETHUSD",1755619237534,0.02980661,4193.7,4192.9,0.66]
["bitfinex","ETHUSD",1755619237734,0.6252,4194.0,4192.9,0.66]
["bitfinex","ETHUSD",1755619238043,1.0551,4195.0,4193.1,0.66]
["bitfinex","ETHUSD",1755619238044,2.3840264,4194.6,4193.1,0.66]
["bitfinex","ETHUSD",1755619238248,0.02980092,4194.5,4193.2,0.12543]
["bitfinex","ETHUSD",1755619238454,0.02980092,4194.5,4192.8,0.155]
["bitfinex","ETHUSD",1755619238455,0.6119,4194.4,4192.9,0.66]
["bitfinex","ETHUSD",1755619238781,0.02980092,4194.5,4193.1,0.66]
["bitfinex","ETHUSD",1755619238980,3.996,4194.7,4193.1,0.66]
["bitfinex","ETHUSD",1755619239141,3.996,4194.7,4192.8,0.155]
["bitfinex","ETHUSD",1755619239142,3.996,4194.7,4193.3,3.66]
["bitfinex","ETHUSD",1755619239337,0.02980021,4194.6,4193.3,0.66]
["bitfinex","ETHUSD",1755619239558,0.02980021,4194.6,4193.2,0.5943]
["bitfinex","ETHUSD",1755619239559,0.02980021,4194.6,4193.5,0.66]
["bitfinex","ETHUSD",1755619239866,2.38408197,4194.5,4193.5,0.66]
["bitfinex","ETHUSD",1755619240069,0.02980164,4194.4,4193.5,0.66]
["bitfinex","ETHUSD",1755619240375,2.41382033,4194.6,4193.5,0.66]
["bitfinex","ETHUSD",1755619240670,2.38409391,4194.5,4193.5,0.66]
["bitfinex","ETHUSD",1755619240873,0.02980164,4194.4,4193.5,0.66]
["bitfinex","ETHUSD",1755619241059,0.155,4194.8,4193.5,0.66]
["bitfinex","ETHUSD",1755619241376,0.155,4194.8,4193.7,0.66]
["bitfinex","ETHUSD",1755619241588,0.155,4194.8,4193.8,0.66]
["bitfinex","ETHUSD",1755619241738,0.155,4194.8,4194.3,3.66]
["bitfinex","ETHUSD",1755619241938,0.155,4194.8,4194.4,0.5943]
["bitfinex","ETHUSD",1755619242272,0.155,4194.8,4194.6,0.66]
["bitfinex","ETHUSD",1755619242584,0.155,4194.8,4194.5,0.59563]
["bitfinex","ETHUSD",1755619242585,0.155,4194.8,4194.5,0.12543]
["bitfinex","ETHUSD",1755619242735,0.155,4194.8,4193.9,0.66]
["bitfinex","ETHUSD",1755619245083,0.155,4194.8,4194.0,0.5943]
["bitfinex","ETHUSD",1755619245261,0.155,4194.8,4194.1,3.66]
["bitfinex","ETHUSD",1755619245461,0.155,4194.8,4194.7,0.7792]
["bitfinex","ETHUSD",1755619246989,0.155,4194.8,4194.7,1.3735]
["bitfinex","ETHUSD",1755619247196,0.155,4194.8,4194.7,1.38675]
["bitfinex","ETHUSD",1755619247359,0.155,4194.8,4194.7,0.91655]
["bitfinex","ETHUSD",1755619247755,0.155,4194.8,4194.7,6.77561071]
["bitfinex","ETHUSD",1755619247998,0.155,4194.8,4194.7,6.89481071]
["bitfinex","ETHUSD",1755619248694,0.155,4194.8,4194.7,4.51085]
["bitfinex","ETHUSD",1755619249205,0.155,4194.8,4194.7,10.88781071]
["bitfinex","ETHUSD",1755619250595,0.155,4194.8,4194.7,8.50385]
["bitfinex","ETHUSD",1755619250800,0.155,4194.8,4194.7,10.88781071]
["bitfinex","ETHUSD",1755619251370,0.155,4194.8,4194.7,4.51085]
["bitfinex","ETHUSD",1755619251670,0.155,4194.8,4194.7,10.88681071]
["bitfinex","ETHUSD",1755619251868,0.155,4194.8,4194.7,6.89481071]
["bitfinex","ETHUSD",1755619252202,0.155,4194.8,4194.7,10.88681071]
["bitfinex","ETHUSD",1755619252963,0.4656,4196.6,4195.1,2.38372545]
["bitfinex","ETHUSD",1755619253310,0.155,4196.8,4195.2,7.652]
["bitfinex","ETHUSD",1755619253462,0.155,4196.8,4195.8,3.66]
["bitfinex","ETHUSD",1755619253663,0.155,4196.8,4196.7,0.7792]
["bitfinex","ETHUSD",1755619253899,0.155,4196.8,4196.7,7.7702]
["bitfinex","ETHUSD",1755619254100,0.155,4196.8,4196.7,8.54722]
["bitfinex","ETHUSD",1755619254867,0.155,4196.8,4196.7,10.9300446]
["bitfinex","ETHUSD",1755619255077,0.155,4196.8,4196.7,4.55622]
["bitfinex","ETHUSD",1755619255304,0.155,4196.8,4196.7,10.1520246]
["bitfinex","ETHUSD",1755619255510,0.155,4196.8,4196.7,10.6139246]
["bitfinex","ETHUSD",1755619255800,0.155,4196.8,4196.7,8.2311]
["bitfinex","ETHUSD",1755619256002,0.155,4196.8,4196.7,7.7692]
["bitfinex","ETHUSD",1755619256207,0.155,4196.8,4196.7,3.7792]
["bitfinex","ETHUSD",1755619256518,0.155,4196.8,4196.7,8.38541781]
["bitfinex","ETHUSD",1755619257076,0.155,4196.8,4196.7,4.39541781]
["bitfinex","ETHUSD",1755619257416,0.155,4196.8,4196.7,8.38441781]
["bitfinex","ETHUSD",1755619257802,1.215,4196.8,4196.7,3.1192]
["bitfinex","ETHUSD",1755619258952,1.215,4196.8,4196.7,7.1082]
["bitfinex","ETHUSD",1755619260139,1.215,4196.8,4196.7,3.1192]
["bitfinex","ETHUSD",1755619260348,1.215,4196.8,4196.7,0.1192]
["bitfinex","ETHUSD",1755619260349,3.59776782,4196.8,4196.7,0.1192]
["bitfinex","ETHUSD",1755619260507,4.2255963,4196.8,4196.7,0.1192]
["bitfinex","ETHUSD",1755619260705,1.215,4196.8,4196.7,0.1192]
["bitfinex","ETHUSD",1755619261213,3.59776782,4196.8,4196.7,0.1192]
["bitfinex","ETHUSD",1755619261416,1.215,4196.8,4196.7,0.1192]
["bitfinex","ETHUSD",1755619262019,3.62755241,4196.8,4196.7,0.1192]
["bitfinex","ETHUSD",1755619262243,1.215,4196.8,4196.7,0.1192]
["bitfinex","ETHUSD",1755619262599,0.155,4196.8,4196.7,0.7792]
["bitfinex","ETHUSD",1755619263006,0.155,4196.8,4196.7,6.1620246]
["bitfinex","ETHUSD",1755619263351,0.155,4196.8,4196.7,8.38240246]
["bitfinex","ETHUSD",1755619263507,0.155,4196.8,4196.7,10.76522706]
["bitfinex","ETHUSD",1755619263726,0.155,4196.8,4196.7,11.22712706]
["bitfinex","ETHUSD",1755619264062,0.155,4196.8,4196.7,4.39540246]
["bitfinex","ETHUSD",1755619264258,0.155,4196.8,4196.7,10.76522706]
["bitfinex","ETHUSD",1755619264764,1.215,4196.8,4196.7,0.66]
["bitfinex","ETHUSD",1755619264971,1.215,4196.8,4196.5,3.0]
["bitfinex","ETHUSD",1755619265265,1.06,4196.7,4196.6,0.66]
["bitfinex","ETHUSD",1755619265425,0.155,4196.8,4196.6,0.66]
["bitfinex","ETHUSD",1755619266275,0.155,4196.8,4196.2,4.24]
["bitfinex","ETHUSD",1755619266276,0.155,4196.8,4196.3,3.0]
["bitfinex","ETHUSD",1755619266432,1.06,4196.7,4196.6,0.66]
["bitfinex","ETHUSD",1755619266626,1.06,4196.7,4196.5,3.0]
["bitfinex","ETHUSD",1755619266870,1.06,4196.6,4196.3,6.986]
["bitfinex","ETHUSD",1755619267033,0.155,4196.8,4196.3,3.0]
["bitfinex","ETHUSD",1755619267233,1.06,4196.5,4196.3,6.985]
["bitfinex","ETHUSD",1755619267543,0.155,4196.8,4196.4,1.1225]
["bitfinex","ETHUSD",1755619267757,0.155,4196.8,4196.5,0.66]
["bitfinex","ETHUSD",1755619268443,0.6206,4196.8,4196.5,0.66]
["bitfinex","ETHUSD",1755619268625,0.155,4196.8,4196.7,0.66]
["bitfinex","ETHUSD",1755619268828,1.215,4196.8,4196.6,0.66]
["bitfinex","ETHUSD",1755619269061,1.215,4196.8,4196.5,3.0]
["bitfinex","ETHUSD",1755619269062,1.06,4196.7,4196.5,3.0]
["bitfinex","ETHUSD",1755619269262,1.06,4196.6,4196.3,0.66]
["bitfinex","ETHUSD",1755619269680,1.08978672,4196.5,4196.0,3.985]
["bitfinex","ETHUSD",1755619269846,1.06,4196.4,4196.1,3.0]
["bitfinex","ETHUSD",1755619270043,2.41263055,4196.7,4195.5,3.0]
["bitfinex","ETHUSD",1755619270244,1.06,4196.3,4194.5,4.24]
["bitfinex","ETHUSD",1755619270448,2.38322418,4196.0,4194.3,4.24]
["bitfinex","ETHUSD",1755619270768,2.38306374,4196.3,4194.2,0.001]
["bitfinex","ETHUSD",1755619270769,1.08979098,4195.9,4194.2,0.001]
["bitfinex","ETHUSD",1755619271132,1.06,4195.8,4194.2,0.001]
["bitfinex","ETHUSD",1755619271327,2.38390113,4194.9,4194.2,0.001]
["bitfinex","ETHUSD",1755619271531,0.02979879,4194.8,4194.2,0.001]
["bitfinex","ETHUSD",1755619271768,1.08979879,4194.8,4194.2,0.001]
["bitfinex","ETHUSD",1755619272273,0.4656,4194.7,4194.2,0.001]
["bitfinex","ETHUSD",1755619272569,2.38418806,4194.3,4194.2,0.001]
["bitfinex","ETHUSD",1755619272932,3.47399041,4194.3,4194.2,0.001]
["bitfinex","ETHUSD",1755619273364,1.08980235,4194.3,4194.2,0.001]
["bitfinex","ETHUSD",1755619273540,3.47399041,4194.3,4194.2,0.001]
["bitfinex","ETHUSD",1755619274776,3.47399041,4194.3,4194.2,0.1202]
["bitfinex","ETHUSD",1755619275567,1.06,4194.3,4194.2,0.1202]
["bitfinex","ETHUSD",1755619276270,0.4953995,4194.7,4194.3,0.66]
["bitfinex","ETHUSD",1755619276453,0.0297995,4194.7,4194.3,0.66]
["bitfinex","ETHUSD",1755619276662,1.06,4194.6,4194.3,0.66]
["bitfinex","ETHUSD",1755619276829,0.0297995,4194.7,4194.6,0.1192]
["bitfinex","ETHUSD",1755619277166,0.02979879,4194.8,4194.6,0.1192]
["bitfinex","ETHUSD",1755619277533,3.983,4195.2,4194.6,0.1192]
["bitfinex","ETHUSD",1755619277534,2.38384939,4194.9,4194.6,0.1192]
["bitfinex","ETHUSD",1755619277733,0.02979879,4194.8,4194.6,0.1192]
["bitfinex","ETHUSD",1755619277936,0.49539666,4195.1,4194.8,0.1192]
["bitfinex","ETHUSD",1755619278170,1.06,4195.0,4194.8,0.1192]
["bitfinex","ETHUSD",1755619278355,0.02979808,4194.9,4194.8,0.1192]
["bitfinex","ETHUSD",1755619278559,0.4656,4194.9,4194.8,0.1192]
["bitfinex","ETHUSD",1755619278868,1.06,4194.9,4194.8,0.1192]
["bitfinex","ETHUSD",1755619279933,0.02979737,4195.0,4194.8,0.1192]
["bitfinex","ETHUSD",1755619280238,2.383604,4195.4,4194.8,0.1192]
["bitfinex","ETHUSD",1755619280438,2.84911784,4195.5,4194.8,0.1192]
["bitfinex","ETHUSD",1755619280651,2.84911784,4195.5,4195.3,0.1192]
["bitfinex","ETHUSD",1755619280652,2.38356294,4195.4,4195.3,0.1192]
["bitfinex","ETHUSD",1755619280855,3.47335747,4195.4,4195.3,0.1192]
["bitfinex","ETHUSD",1755619281080,3.44356294,4195.4,4195.3,0.1192]
["bitfinex","ETHUSD",1755619281485,3.47335747,4195.4,4195.3,0.1192]
["bitfinex","ETHUSD",1755619281690,3.44356294,4195.4,4195.3,0.1192]
["bitfinex","ETHUSD",1755619281994,2.84916294,4195.4,4195.3,0.1192]
["bitfinex","ETHUSD",1755619282287,3.45346294,4195.4,4195.3,0.1192]
["bitfinex","ETHUSD",1755619283650,0.4656,4195.4,4195.3,0.1192]
["bitfinex","ETHUSD",1755619284266,0.02979382,4195.5,4195.3,0.1192]
["bitfinex","ETHUSD",1755619284470,2.38356294,4195.4,4195.3,0.1192]
["bitfinex","ETHUSD",1755619284797,2.82756294,4195.4,4195.3,0.1192]
["bitfinex","ETHUSD",1755619284991,3.43186294,4195.4,4195.3,0.1192]
["bitfinex","ETHUSD",1755619285701,0.155,4195.8,4195.3,0.1192]
["bitfinex","ETHUSD",1755619286179,0.155,4195.8,4195.3,0.37792]
["bitfinex","ETHUSD",1755619286378,0.155,4195.8,4195.7,0.7792]
["bitfinex","ETHUSD",1755619286699,7.56563571,4195.8,4195.7,0.1192]
["bitfinex","ETHUSD",1755619288058,7.56564124,4195.8,4194.8,0.001]
["bitfinex","ETHUSD",1755619288261,2.38381652,4195.0,4194.8,0.001]
["bitfinex","ETHUSD",1755619288461,6.36281652,4195.0,4194.8,0.001]
["bitfinex","ETHUSD",1755619288655,3.46194513,4194.9,4194.8,0.001]
["bitfinex","ETHUSD",1755619289300,3.46194513,4194.9,4194.8,0.1202]
["bitfinex","ETHUSD",1755619290168,1.07809808,4194.9,4194.8,0.1202]
["bitfinex","ETHUSD",1755619290369,2.38362232,4195.3,4194.8,0.1202]
["bitfinex","ETHUSD",1755619290586,3.978,4195.3,4194.9,0.66]
["bitfinex","ETHUSD",1755619290900,3.978,4195.3,4194.8,0.001]
["bitfinex","ETHUSD",1755619291076,3.978,4195.3,4195.2,0.1192]
["bitfinex","ETHUSD",1755619291589,0.155,4195.8,4195.2,0.1192]
["bitfinex","ETHUSD",1755619291789,0.155,4195.8,4195.7,0.7792]
["bitfinex","ETHUSD",1755619296202,0.155,4195.8,4195.7,1.2114]
["bitfinex","ETHUSD",1755619296404,0.155,4195.8,4195.7,4.45174]
["bitfinex","ETHUSD",1755619296603,0.155,4195.8,4195.7,6.83513252]
["bitfinex","ETHUSD",1755619297603,0.155,4195.8,4195.7,3.90034]
["bitfinex","ETHUSD",1755619297807,0.155,4195.8,4195.7,4.32764]
["bitfinex","ETHUSD",1755619298309,0.155,4195.8,4195.7,3.90034]
["bitfinex","ETHUSD",1755619299371,0.155,4195.8,4195.7,0.7792]
["bitfinex","ETHUSD",1755619300109,1.2033,4195.8,4195.7,0.1192]
["bitfinex","ETHUSD",1755619300309,3.58663571,4195.8,4195.7,0.1192]
["bitfinex","ETHUSD",1755619300515,7.5894274,4195.8,4195.7,0.1192]
["bitfinex","ETHUSD",1755619300810,8.55690806,4195.8,4195.7,0.1192]
["bitfinex","ETHUSD",1755619301617,6.17357235,4195.8,4194.8,0.001]
["bitfinex","ETHUSD",1755619301774,2.38384705,4194.9,4194.8,0.001]
["bitfinex","ETHUSD",1755619302098,6.38564513,4194.9,4194.8,0.001]
["bitfinex","ETHUSD",1755619302301,6.35584705,4194.9,4194.8,0.1202]
["bitfinex","ETHUSD",1755619302595,8.02046184,4194.9,4194.8,0.001]
["bitfinex","ETHUSD",1755619303003,8.02046184,4194.9,4194.8,1e-08]
["bitfinex","ETHUSD",1755619304195,11.02046184,4194.9,4194.8,1e-08]
["bitfinex","ETHUSD",1755619307686,7.04846184,4194.9,4194.8,1e-08]
["bitfinex","ETHUSD",1755619308014,11.01846184,4194.9,4194.8,1e-08]
["bitfinex","ETHUSD",1755619308211,7.04846184,4194.9,4194.8,1e-08]
["bitfinex","ETHUSD",1755619308414,11.01846184,4194.9,4194.8,1e-08]
["bitfinex","ETHUSD",1755619309010,8.01846184,4194.9,4194.8,1e-08]
["bitfinex","ETHUSD",1755619309208,7.40214705,4194.9,4194.8,1e-08]
["bitfinex","ETHUSD",1755619309410,10.40214705,4194.9,4194.8,1e-08]
["bitfinex","ETHUSD",1755619314421,10.52134705,4194.9,4194.8,1e-08]
["bitfinex","ETHUSD",1755619315248,6.35084705,4194.9,4194.8,1e-08]
["bitfinex","ETHUSD",1755619315605,3.967,4194.9,4194.8,1e-08]
["bitfinex","ETHUSD",1755619316416,0.02979524,4195.3,4194.8,1.32600001]
["bitfinex","ETHUSD",1755619316634,3.967,4195.2,4194.9,0.5553]
["bitfinex","ETHUSD",1755619317031,3.967,4195.2,4195.1,0.1192]
["bitfinex","ETHUSD",1755619317447,2.3837334,4195.1,4194.9,0.1326]
["bitfinex","ETHUSD",1755619317620,3.966,4195.0,4194.8,0.66000001]
["bitfinex","ETHUSD",1755619317941,2.38384705,4194.9,4194.8,0.66000001]
["bitfinex","ETHUSD",1755619318111,2.3820584,4194.9,4194.8,1e-08]
["bitfinex","ETHUSD",1755619318711,2.35226032,4194.9,4194.8,1e-08]
["bitfinex","ETHUSD",1755619318907,3.965,4194.9,4194.8,1e-08]
["bitfinex","ETHUSD",1755619319146,3.965,4194.9,4194.8,1.08270001]
["bitfinex","ETHUSD",1755619319534,2.38349375,4195.6,4194.9,0.66]
["bitfinex","ETHUSD",1755619319745,3.99479382,4195.5,4195.1,0.66]
["bitfinex","ETHUSD",1755619319911,2.38363397,4195.3,4195.1,0.66]
["bitfinex","ETHUSD",1755619320109,3.965,4195.2,4195.1,0.66]
["bitfinex","ETHUSD",1755619321645,3.964,4195.2,4195.1,0.66]
["bitfinex","ETHUSD",1755619321845,0.002,4195.4,4195.1,1.2068]
["bitfinex","ETHUSD",1755619322043,0.002,4195.4,4195.3,0.66]
["bitfinex","ETHUSD",1755619322241,0.002,4195.4,4195.3,1.2068]
["bitfinex","ETHUSD",1755619322837,0.002,4195.4,4195.3,10.78041976]
["bitfinex","ETHUSD",1755619323217,0.002,4196.3,4195.9,0.66]
["bitfinex","ETHUSD",1755619323632,0.002,4196.3,4196.2,6.04310852]
["bitfinex","ETHUSD",1755619323808,0.002,4196.3,4196.2,6.94042158]
["bitfinex","ETHUSD",1755619324013,0.002,4196.3,4196.2,7.48722158]
["bitfinex","ETHUSD",1755619324411,0.002,4196.3,4196.2,24.14676716]
["bitfinex","ETHUSD",1755619325061,3.6543125,4197.7,4196.4,2.38299494]
["bitfinex","ETHUSD",1755619325354,0.002,4198.1,4196.7,0.66]
["bitfinex","ETHUSD",1755619325535,0.03177537,4198.1,4196.8,0.12068]
["bitfinex","ETHUSD",1755619325721,0.03177537,4198.1,4196.9,0.66]
["bitfinex","ETHUSD",1755619326119,0.002,4198.1,4196.9,4.1964]
["bitfinex","ETHUSD",1755619326536,0.002,4198.1,4196.9,1.1964]
["bitfinex","ETHUSD",1755619326748,0.002,4198.1,4196.9,3.57906534]
["bitfinex","ETHUSD",1755619327047,21.07902379,4197.7,4197.0,0.66997453]
["bitfinex","ETHUSD",1755619327211,0.02977892,4197.6,4196.8,0.12068]
["bitfinex","ETHUSD",1755619327546,4.3897,4197.7,4195.9,0.66]
["bitfinex","ETHUSD",1755619327744,4.3897,4197.7,4195.8,0.5364]
["bitfinex","ETHUSD",1755619327745,17.71344558,4197.5,4195.3,0.1241]
["bitfinex","ETHUSD",1755619327950,2.38248397,4197.3,4197.0,0.1192]
["bitfinex","ETHUSD",1755619328247,2.3825975,4197.1,4197.0,0.1192]
["bitfinex","ETHUSD",1755619328413,6.3415975,4197.1,4197.0,0.1192]
["bitfinex","ETHUSD",1755619328613,7.3954975,4197.1,4197.0,0.1192]
["bitfinex","ETHUSD",1755619329333,2.3832665,4196.0,4194.8,0.15500001]
["bitfinex","ETHUSD",1755619329516,3.959,4196.0,4194.8,0.15500001]
["bitfinex","ETHUSD",1755619329717,3.959,4196.0,4195.9,0.7792]
["bitfinex","ETHUSD",1755619329948,0.02978885,4196.2,4195.9,0.1192]
["bitfinex","ETHUSD",1755619330147,3.958,4196.6,4195.9,0.1192]
["bitfinex","ETHUSD",1755619330351,6.34079724,4196.8,4195.9,0.1192]
["bitfinex","ETHUSD",1755619330652,2.38298791,4196.5,4196.1,0.66]
["bitfinex","ETHUSD",1755619330849,2.38298791,4196.5,4196.3,0.66]
["bitfinex","ETHUSD",1755619331056,2.38288395,4196.6,4196.4,0.1192]
["bitfinex","ETHUSD",1755619331644,2.81258395,4196.6,4196.4,0.1192]
["bitfinex","ETHUSD",1755619332022,3.958,4196.8,4196.5,0.66]
["bitfinex","ETHUSD",1755619332550,3.958,4196.8,4196.7,0.7792]
["bitfinex","ETHUSD",1755619333350,6.77046782,4196.8,4196.7,0.7792]
["bitfinex","ETHUSD",1755619333553,7.39466782,4196.8,4196.7,0.1192]
["bitfinex","ETHUSD",1755619335558,16.66154558,4197.7,4195.9,3.66]
["bitfinex","ETHUSD",1755619335559,2.3823137,4197.6,4196.1,3.66]
["bitfinex","ETHUSD",1755619335727,3.956,4197.5,4196.8,0.66]
["bitfinex","ETHUSD",1755619336318,0.03177821,4197.7,4196.8,0.66]
["bitfinex","ETHUSD",1755619336856,0.03177821,4197.7,4197.0,0.66]
["bitfinex","ETHUSD",1755619337150,0.002,4197.7,4197.2,0.66]
["bitfinex","ETHUSD",1755619337573,2.38237045,4197.5,4196.9,4.19]
["bitfinex","ETHUSD",1755619337875,19.04223932,4197.0,4195.1,4.19]
["bitfinex","ETHUSD",1755619338059,5.03868388,4196.9,4194.5,4.19]
["bitfinex","ETHUSD",1755619338371,5.03868388,4196.9,4194.5,3.0]
["bitfinex","ETHUSD",1755619338372,2.38332201,4195.9,4194.5,3.0]
["bitfinex","ETHUSD",1755619338542,3.954,4195.8,4194.8,0.47050001]
["bitfinex","ETHUSD",1755619338727,0.4594924,4195.7,4194.8,0.15500001]
["bitfinex","ETHUSD",1755619339127,2.38311282,4196.2,4194.9,0.66]
["bitfinex","ETHUSD",1755619339353,2.38311282,4196.2,4194.8,0.56730001]
["bitfinex","ETHUSD",1755619339354,0.6242,4196.7,4195.1,0.66]
["bitfinex","ETHUSD",1755619339526,2.38293816,4196.5,4195.1,0.66]
["bitfinex","ETHUSD",1755619340274,2.38299987,4196.4,4195.1,0.66]
["bitfinex","ETHUSD",1755619340434,2.38299987,4196.4,4195.2,0.35801779]
["bitfinex","ETHUSD",1755619340630,0.6242,4196.7,4195.2,0.35801779]
["bitfinex","ETHUSD",1755619340939,3.953,4196.9,4195.8,0.66]
["bitfinex","ETHUSD",1755619341333,2.38290244,4196.6,4195.8,0.66]
["bitfinex","ETHUSD",1755619341537,2.38290244,4196.6,4195.4,0.66]
["bitfinex","ETHUSD",1755619341538,2.41268845,4196.6,4195.4,0.66]
["bitfinex","ETHUSD",1755619341739,0.4409,4196.5,4195.4,0.66]
["bitfinex","ETHUSD",1755619342968,3.952,4196.9,4195.4,1.0723]
["bitfinex","ETHUSD",1755619343135,3.952,4196.9,4195.6,3.66]
["bitfinex","ETHUSD",1755619343480,0.002,4196.8,4195.8,0.66]
["bitfinex","ETHUSD",1755619343687,0.002,4196.8,4196.1,0.66]
["bitfinex","ETHUSD",1755619343974,0.002,4196.8,4196.0,0.66]
["bitfinex","ETHUSD",1755619344133,0.002,4196.8,4196.1,0.65797107]
["bitfinex","ETHUSD",1755619344339,0.002,4196.8,4196.2,3.66]
["bitfinex","ETHUSD",1755619344548,0.002,4196.8,4196.2,3.0430924]
["bitfinex","ETHUSD",1755619344754,0.002,4196.8,4196.3,0.66]
["bitfinex","ETHUSD",1755619345243,0.002,4196.8,4196.4,0.66]
["bitfinex","ETHUSD",1755619345472,0.002,4196.8,4196.6,0.66]
["bitfinex","ETHUSD",1755619345689,0.002,4196.8,4196.7,0.7792]
["bitfinex","ETHUSD",1755619345980,0.002,4196.8,4196.7,7.9692]
["bitfinex","ETHUSD",1755619346379,1.0569,4196.8,4196.7,0.7792]
["bitfinex","ETHUSD",1755619346582,3.43966782,4196.8,4196.7,0.1192]
["bitfinex","ETHUSD",1755619347081,4.41987952,4196.8,4196.7,0.1192]
["bitfinex","ETHUSD",1755619347287,16.65954558,4196.1,4194.8,0.15500001]
["bitfinex","ETHUSD",1755619347494,5.0049,4196.0,4194.8,0.15500001]
["bitfinex","ETHUSD",1755619347644,0.02979098,4195.9,4194.8,0.15500001]
["bitfinex","ETHUSD",1755619347975,2.38333571,4195.8,4194.8,0.15500001]
["bitfinex","ETHUSD",1755619348167,0.0297924,4195.7,4194.8,0.15500001]
["bitfinex","ETHUSD",1755619348363,2.82423571,4195.8,4194.8,0.15500001]
["bitfinex","ETHUSD",1755619348364,0.4409,4195.8,4194.8,0.15500001]
["bitfinex","ETHUSD",1755619348583,3.949,4195.9,4194.8,5.53889525]
["bitfinex","ETHUSD",1755619348811,6.33212038,4196.2,4194.9,1.27797952]
["bitfinex","ETHUSD",1755619348987,3.949,4196.2,4195.1,3.66]
["bitfinex","ETHUSD",1755619349142,3.949,4196.2,4195.1,0.66]
["bitfinex","ETHUSD",1755619349342,3.949,4196.2,4196.1,0.1192]
["bitfinex","ETHUSD",1755619349579,4.3899,4196.2,4196.1,0.1192]
["bitfinex","ETHUSD",1755619350083,2.99688173,4196.6,4196.1,0.1192]
["bitfinex","ETHUSD",1755619350084,0.614,4196.6,4196.1,0.1192]
["bitfinex","ETHUSD",1755619350289,0.614,4197.1,4196.6,0.66]
["bitfinex","ETHUSD",1755619350469,0.4409,4196.9,4196.6,0.66]
["bitfinex","ETHUSD",1755619350649,0.02978317,4197.0,4196.6,0.66]
["bitfinex","ETHUSD",1755619351087,0.4429,4196.8,4196.6,0.66]
["bitfinex","ETHUSD",1755619351385,0.616,4196.8,4196.6,0.66]
["bitfinex","ETHUSD",1755619351598,0.002,4196.8,4196.6,0.66]
["bitfinex","ETHUSD",1755619352574,0.002,4196.8,4196.7,0.1192]
["bitfinex","ETHUSD",1755619353581,1.0569,4196.8,4196.7,0.1192]
["bitfinex","ETHUSD",1755619353970,0.4429,4196.8,4196.7,0.1192]
["bitfinex","ETHUSD",1755619354303,0.002,4196.8,4196.7,0.1192]
["bitfinex","ETHUSD",1755619354504,0.002,4196.8,4196.7,4.3092]
["bitfinex","ETHUSD",1755619354811,0.002,4196.8,4196.7,5.40012]
["bitfinex","ETHUSD",1755619355309,0.002,4196.8,4196.7,7.7829446]
["bitfinex","ETHUSD",1755619356083,0.157,4196.8,4196.7,7.7829446]
["bitfinex","ETHUSD",1755619356315,0.002,4197.3,4196.9,0.66]
["bitfinex","ETHUSD",1755619356470,0.002,4197.3,4197.1,0.66]
["bitfinex","ETHUSD",1755619356773,0.002,4197.3,4197.2,0.5885]
["bitfinex","ETHUSD",1755619357622,1.0569,4197.3,4197.2,0.1192]
["bitfinex","ETHUSD",1755619357821,3.46916501,4197.3,4197.2,0.1192]
["bitfinex","ETHUSD",1755619359310,0.002,4198.1,4197.2,0.832]
["bitfinex","ETHUSD",1755619359508,0.002,4199.0,4198.1,0.66]
["bitfinex","ETHUSD",1755619359682,0.178251,4198.5,4198.2,0.02381973]
["bitfinex","ETHUSD",1755619359882,0.002,4199.0,4198.5,0.1192]
["bitfinex","ETHUSD",1755619360092,0.002,4199.0,4198.5,0.7792]
["bitfinex","ETHUSD",1755619360816,0.002,4199.0,4198.6,0.66]
["bitfinex","ETHUSD",1755619360992,0.002,4199.0,4198.7,0.13347156]
["bitfinex","ETHUSD",1755619361192,0.002,4199.0,4198.8,0.13347156]
["bitfinex","ETHUSD",1755619361420,0.002,4199.0,4198.9,0.13347156]
["bitfinex","ETHUSD",1755619361716,0.28740668,4199.0,4198.9,0.25267156]
["bitfinex","ETHUSD",1755619361899,0.002,4199.0,4198.9,0.25267156]
["bitfinex","ETHUSD",1755619362489,0.002,4199.0,4198.9,0.47484096]
["bitfinex","ETHUSD",1755619363210,2.974e-05,4199.0,4198.9,1.03945672]
["bitfinex","ETHUSD",1755619363413,0.157,4199.8,4199.0,3.66]
["bitfinex","ETHUSD",1755619363586,0.157,4199.8,4198.9,4.30922675]
["bitfinex","ETHUSD",1755619363587,0.157,4199.8,4199.2,0.66]
["bitfinex","ETHUSD",1755619363782,0.157,4199.8,4199.4,0.66]
["bitfinex","ETHUSD",1755619363980,0.157,4199.8,4199.6,0.66]
["bitfinex","ETHUSD",1755619364180,0.157,4199.8,4199.6,6.39682011]
["bitfinex","ETHUSD",1755619364373,0.002,4200.2,4199.7,6.04112246]
["bitfinex","ETHUSD",1755619364612,0.002,4200.2,4200.1,0.66]
["bitfinex","ETHUSD",1755619364814,0.002,4200.2,4200.1,6.4197551]
["bitfinex","ETHUSD",1755619364978,0.002,4200.2,4200.1,6.39565634]
["bitfinex","ETHUSD",1755619366422,0.002,4200.2,4200.1,6.56765634]
["bitfinex","ETHUSD",1755619366596,0.002,4200.2,4200.1,7.46251721]
["bitfinex","ETHUSD",1755619366794,0.002,4200.2,4200.1,7.29051721]
["bitfinex","ETHUSD",1755619366979,0.002,4200.2,4200.1,6.39565634]
["bitfinex","ETHUSD",1755619367419,0.002,4200.2,4200.1,4.01476065]
["bitfinex","ETHUSD",1755619367720,0.002,4200.2,4200.1,6.39487329]
["bitfinex","ETHUSD",1755619368019,0.002,4200.2,4200.1,4.0139776]
["bitfinex","ETHUSD",1755619368715,0.002,4200.2,4200.1,6.41868224]
["bitfinex","ETHUSD",1755619368918,0.002,4200.2,4200.1,7.43064151]
["bitfinex","ETHUSD",1755619369130,0.002,4200.2,4200.1,5.04974582]
["bitfinex","ETHUSD",1755619370317,0.002,4200.2,4200.1,7.43064151]
["bitfinex","ETHUSD",1755619370518,0.002,4200.2,4200.1,7.43032448]
["bitfinex","ETHUSD",1755619370731,0.002,4200.2,4200.1,0.35366057]
["bitfinex","ETHUSD",1755619370936,3.46749948,4200.2,4198.8,0.33140119]
["bitfinex","ETHUSD",1755619371088,16.65954558,4199.6,4198.8,0.33140119]
["bitfinex","ETHUSD",1755619371289,4.39886544,4199.5,4199.3,0.001]
["bitfinex","ETHUSD",1755619371510,2.38134927,4199.3,4197.2,3.937]
["bitfinex","ETHUSD",1755619371697,16.65954558,4198.6,4197.9,0.02382143]
["bitfinex","ETHUSD",1755619372191,1.1242,4198.5,4197.9,0.02382143]
["bitfinex","ETHUSD",1755619372587,1.1242,4198.5,4197.9,0.20500342]
["bitfinex","ETHUSD",1755619372926,0.4321,4198.5,4197.9,0.02382143]
["bitfinex","ETHUSD",1755619373106,0.4321,4198.5,4197.9,0.66]
["bitfinex","ETHUSD",1755619373419,0.6921,4198.4,4197.4,3.936]
["bitfinex","ETHUSD",1755619373619,3.07401385,4198.4,4197.9,0.02382143]
["bitfinex","ETHUSD",1755619373922,0.6921,4198.4,4198.3,0.1192]
["bitfinex","ETHUSD",1755619374086,1.1242,4198.4,4198.3,0.1192]
["bitfinex","ETHUSD",1755619374584,1.47480053,4198.4,4198.3,0.1192]
["bitfinex","ETHUSD",1755619374785,1.1242,4198.4,4198.3,0.1192]
["bitfinex","ETHUSD",1755619374983,2.38168357,4198.8,4198.3,0.1192]
["bitfinex","ETHUSD",1755619375220,0.4321,4198.4,4198.3,0.1192]
["bitfinex","ETHUSD",1755619375427,0.4321,4198.4,4197.9,0.85855336]
["bitfinex","ETHUSD",1755619375730,1.1242,4198.3,4197.9,0.17473193]
["bitfinex","ETHUSD",1755619376018,2.38190389,4198.4,4198.3,0.1192]
["bitfinex","ETHUSD",1755619376217,2.86124656,4198.4,4198.3,0.1192]
["bitfinex","ETHUSD",1755619376523,2.86120242,4198.4,4198.3,0.1192]
["bitfinex","ETHUSD",1755619376708,19.04168903,4197.9,4196.8,0.001]
["bitfinex","ETHUSD",1755619377019,2.3823137,4197.6,4197.5,0.1192]
["bitfinex","ETHUSD",1755619377218,2.38246903,4197.4,4196.8,0.001]
["bitfinex","ETHUSD",1755619377394,0.4321,4197.6,4197.3,0.1192]
["bitfinex","ETHUSD",1755619377595,4.3671,4198.0,4197.4,0.02382427]
["bitfinex","ETHUSD",1755619377795,0.4321,4198.5,4197.0,0.68382654]
["bitfinex","ETHUSD",1755619378121,0.002,4200.5,4197.6,3.66]
["bitfinex","ETHUSD",1755619378122,3.5057827,4198.9,4197.6,3.66]
["bitfinex","ETHUSD",1755619378307,1.1242,4198.9,4197.7,0.02382256]
["bitfinex","ETHUSD",1755619378508,0.6921,4199.6,4197.8,0.66]
["bitfinex","ETHUSD",1755619378873,0.6921,4199.6,4198.9,0.66]
["bitfinex","ETHUSD",1755619378874,2.8133927,4199.4,4198.9,0.66]
["bitfinex","ETHUSD",1755619378993,2.8133927,4199.4,4198.8,0.1192]
["bitfinex","ETHUSD",1755619378994,0.02976544,4199.5,4198.0,0.66]
["bitfinex","ETHUSD",1755619379194,3.50556809,4199.3,4197.8,2.3822002]
["bitfinex","ETHUSD",1755619379390,2.81355205,4199.2,4197.9,1.13644629]
["bitfinex","ETHUSD",1755619379619,0.46186757,4199.2,4197.9,3.04209459]
["bitfinex","ETHUSD",1755619379829,0.46186757,4199.2,4197.7,6.31725162]
["bitfinex","ETHUSD",1755619379830,0.46186757,4199.2,4197.7,0.66]
["bitfinex","ETHUSD",1755619380106,2.38163284,4198.8,4197.5,3.0]
["bitfinex","ETHUSD",1755619380300,1.15397111,4198.7,4197.2,3.0]
["bitfinex","ETHUSD",1755619380505,0.4321,4198.6,4197.4,2.38242536]
["bitfinex","ETHUSD",1755619380736,2.38187494,4198.4,4197.3,0.7087426]
["bitfinex","ETHUSD",1755619380902,2.38187494,4198.4,4196.8,2.56318523]
["bitfinex","ETHUSD",1755619380903,0.46187395,4198.3,4196.8,0.18043303]
["bitfinex","ETHUSD",1755619381222,2.382156,4197.9,4196.8,0.18043303]
["bitfinex","ETHUSD",1755619381426,0.4321,4197.8,4196.9,0.66]
["bitfinex","ETHUSD",1755619381598,0.4321,4197.8,4197.7,0.1192]
["bitfinex","ETHUSD",1755619382430,1.1242,4197.8,4197.7,0.1192]
["bitfinex","ETHUSD",1755619383420,0.4321,4197.8,4197.7,0.1192]
["bitfinex","ETHUSD",1755619383627,1.1242,4197.8,4197.7,0.1192]
["bitfinex","ETHUSD",1755619383823,3.5064002,4197.8,4197.7,0.1192]
["bitfinex","ETHUSD",1755619384035,4.1280076,4197.8,4197.7,0.1192]
["bitfinex","ETHUSD",1755619384238,20.78755318,4197.8,4197.7,0.1192]
["bitfinex","ETHUSD",1755619384444,2.38271104,4196.9,4196.8,0.156]
["bitfinex","ETHUSD",1755619384950,1.15398388,4196.9,4196.8,0.2752]
["bitfinex","ETHUSD",1755619385312,3.53669492,4196.9,4196.8,0.40810952]
["bitfinex","ETHUSD",1755619388751,3.50691104,4196.9,4196.8,0.40810952]
["bitfinex","ETHUSD",1755619389137,1.1242,4196.9,4196.8,0.40810952]
["bitfinex","ETHUSD",1755619389527,3.50691104,4196.9,4196.8,0.40810952]
["bitfinex","ETHUSD",1755619389735,1.1242,4196.9,4196.8,0.40810952]
["bitfinex","ETHUSD",1755619390440,3.933,4197.3,4196.8,0.40795755]
["bitfinex","ETHUSD",1755619390642,3.933,4197.3,4196.9,0.13275755]
["bitfinex","ETHUSD",1755619390858,3.933,4197.3,4197.2,0.1192]
["bitfinex","ETHUSD",1755619391154,0.4321,4197.6,4197.2,0.25192157]
["bitfinex","ETHUSD",1755619391362,0.1192,4198.4,4197.4,0.66]
["bitfinex","ETHUSD",1755619391514,3.935,4198.3,4197.6,0.66]
["bitfinex","ETHUSD",1755619391716,3.935,4198.3,4197.7,0.30419866]
["bitfinex","ETHUSD",1755619391944,2.4117633,4198.2,4197.8,0.13272157]
["bitfinex","ETHUSD",1755619392124,1.15397466,4198.2,4197.9,0.13272157]
["bitfinex","ETHUSD",1755619392326,1.15397466,4198.2,4198.1,0.1192]
["bitfinex","ETHUSD",1755619392327,3.10384788,4198.2,4198.1,0.1192]
["bitfinex","ETHUSD",1755619392530,0.72187466,4198.2,4198.1,0.25192157]
["bitfinex","ETHUSD",1755619393153,0.002,4198.3,4198.1,0.25192157]
["bitfinex","ETHUSD",1755619393357,0.002,4198.3,4198.2,0.68381973]
["bitfinex","ETHUSD",1755619393653,0.002,4198.3,4198.2,6.1983164]
["bitfinex","ETHUSD",1755619393827,3.932,4199.5,4198.4,0.66]
["bitfinex","ETHUSD",1755619394051,3.932,4199.5,4198.6,0.66]
["bitfinex","ETHUSD",1755619394368,0.155,4199.8,4198.9,0.66]
["bitfinex","ETHUSD",1755619394540,0.155,4199.8,4199.1,0.66]
["bitfinex","ETHUSD",1755619394877,0.155,4199.8,4199.3,0.66]
["bitfinex","ETHUSD",1755619395035,0.155,4199.8,4199.3,0.79252345]
["bitfinex","ETHUSD",1755619395364,0.155,4199.8,4199.3,1.17892696]
["bitfinex","ETHUSD",1755619395564,2.17581753,4199.4,4199.3,0.13252345]
["bitfinex","ETHUSD",1755619395866,9.18021009,4199.4,4199.3,0.13252345]
["bitfinex","ETHUSD",1755619397857,25.83975567,4199.4,4199.3,0.13252345]
["bitfinex","ETHUSD",1755619398255,9.18021009,4199.4,4199.3,0.13252345]
["bitfinex","ETHUSD",1755619398864,2.38146469,4199.1,4198.7,0.18014626]
["bitfinex","ETHUSD",1755619399070,9.18021009,4199.4,4198.8,0.13298358]
["bitfinex","ETHUSD",1755619399071,3.95976899,4199.0,4198.8,0.13298358]
["bitfinex","ETHUSD",1755619399278,0.02976899,4199.0,4198.9,0.13298358]
["bitfinex","ETHUSD",1755619399483,3.93,4199.1,4198.9,0.13298358]
["bitfinex","ETHUSD",1755619399654,3.93,4199.3,4199.0,0.79310345]
["bitfinex","ETHUSD",1755619399855,3.93,4199.3,4199.1,0.15691807]
["bitfinex","ETHUSD",1755619400077,1.74371753,4199.4,4199.3,0.66]
["bitfinex","ETHUSD",1755619400250,1.74371753,4199.4,4199.3,0.96460875]
["bitfinex","ETHUSD",1755619400450,1.74371753,4199.4,4199.3,0.94079526]
["bitfinex","ETHUSD",1755619400847,0.155,4199.8,4199.3,3.94079526]
["bitfinex","ETHUSD",1755619401057,0.155,4199.8,4199.5,0.66]
["bitfinex","ETHUSD",1755619401257,0.155,4199.8,4199.6,0.13310345]
["bitfinex","ETHUSD",1755619401456,0.155,4199.8,4199.7,0.13310345]
["bitfinex","ETHUSD",1755619401657,3.64926576,4199.8,4199.7,0.13310345]
["bitfinex","ETHUSD",1755619401871,4.6779281,4199.8,4199.7,0.13310345]
["bitfinex","ETHUSD",1755619402884,0.002,4200.2,4200.1,0.66]
["bitfinex","ETHUSD",1755619403083,0.002,4200.2,4200.1,6.19780809]
["bitfinex","ETHUSD",1755619403248,0.002,4200.2,4200.1,3.79310345]
["bitfinex","ETHUSD",1755619403648,0.002,4200.2,4200.1,3.91230345]
["bitfinex","ETHUSD",1755619404064,0.002,4200.2,4200.1,3.7792]
["bitfinex","ETHUSD",1755619404847,0.002,4200.2,4200.1,4.15712]
["bitfinex","ETHUSD",1755619405054,0.002,4200.2,4200.1,4.82332]
["bitfinex","ETHUSD",1755619405786,0.002,4200.2,4200.1,7.47941569]
["bitfinex","ETHUSD",1755619406551,0.002,4200.2,4200.1,4.15712]
["bitfinex","ETHUSD",1755619407056,0.002,4200.2,4200.1,4.18092895]
["bitfinex","ETHUSD",1755619407457,0.002,4200.2,4200.1,4.15712]
["bitfinex","ETHUSD",1755619407851,0.002,4200.2,4200.1,3.7792]
["bitfinex","ETHUSD",1755619409890,0.002,4200.2,4200.1,0.7792]
["bitfinex","ETHUSD",1755619410885,3.496039,4200.2,4200.1,0.1192]
["bitfinex","ETHUSD",1755619413588,0.4355,4200.2,4198.8,0.68381632]
["bitfinex","ETHUSD",1755619413906,2.816339,4200.2,4200.1,0.1192]
["bitfinex","ETHUSD",1755619414107,3.496039,4200.2,4200.1,0.1192]
["bitfinex","ETHUSD",1755619414929,2.38143456,4199.2,4198.7,0.17845715]
["bitfinex","ETHUSD",1755619415092,2.38143456,4199.2,4198.3,0.001]
["bitfinex","ETHUSD",1755619415294,2.38135977,4199.3,4199.1,0.1192]
["bitfinex","ETHUSD",1755619415519,2.41107538,4199.4,4199.1,0.1192]
["bitfinex","ETHUSD",1755619415713,2.38135956,4199.3,4199.1,0.1192]
["bitfinex","ETHUSD",1755619415920,2.41117355,4199.2,4199.1,0.1192]
["bitfinex","ETHUSD",1755619416102,3.5243315,4199.3,4199.1,0.1192]
["bitfinex","ETHUSD",1755619417899,1.1132,4199.2,4199.1,0.1192]
["bitfinex","ETHUSD",1755619418510,1.14296757,4199.2,4199.1,0.1192]
["bitfinex","ETHUSD",1755619418911,3.52437355,4199.2,4199.1,0.1192]
["bitfinex","ETHUSD",1755619419121,1.14296757,4199.2,4199.1,0.1192]
["bitfinex","ETHUSD",1755619419534,0.4335,4199.2,4199.1,0.1192]
["bitfinex","ETHUSD",1755619419830,2.81490598,4199.2,4199.1,0.1192]
["bitfinex","ETHUSD",1755619420203,2.41113003,4199.3,4199.1,0.1192]
["bitfinex","ETHUSD",1755619420819,6.33413003,4199.3,4199.1,0.1192]
["bitfinex","ETHUSD",1755619421017,3.923,4199.3,4199.1,0.1192]
["bitfinex","ETHUSD",1755619421536,2.38140598,4199.2,4199.1,0.1192]
["bitfinex","ETHUSD",1755619421942,3.923,4199.3,4199.1,0.1192]
["bitfinex","ETHUSD",1755619422815,3.52437355,4199.2,4199.1,0.1192]
["bitfinex","ETHUSD",1755619423018,21.16678608,4199.2,4199.1,0.1192]
["bitfinex","ETHUSD",1755619423222,2.38174629,4198.6,4198.5,0.001]
["bitfinex","ETHUSD",1755619423413,3.922,4198.6,4198.5,0.001]
["bitfinex","ETHUSD",1755619423740,3.922,4198.7,4198.5,0.1202]
["bitfinex","ETHUSD",1755619423937,3.922,4198.7,4198.5,0.001]
["bitfinex","ETHUSD",1755619424146,3.922,4199.0,4198.6,0.1192]
["bitfinex","ETHUSD",1755619424331,0.4335,4199.6,4198.7,0.02381689]
["bitfinex","ETHUSD",1755619424531,3.95176544,4199.5,4198.9,0.1192]
["bitfinex","ETHUSD",1755619424742,3.95176544,4199.5,4199.4,0.1192]
["bitfinex","ETHUSD",1755619425812,1.1132,4200.1,4199.4,0.1192]
["bitfinex","ETHUSD",1755619426013,3.49414029,4200.1,4199.4,0.1192]
["bitfinex","ETHUSD",1755619426213,3.921,4200.0,4198.9,0.68381576]
["bitfinex","ETHUSD",1755619426435,0.002,4199.4,4199.1,0.66]
["bitfinex","ETHUSD",1755619426742,0.002,4199.4,4199.2,6.06007755]
["bitfinex","ETHUSD",1755619426929,0.002,4199.4,4199.3,3.7792]
["bitfinex","ETHUSD",1755619427131,0.002,4199.4,4199.3,7.09064927]
["bitfinex","ETHUSD",1755619427940,0.002,4200.3,4200.1,3.04089569]
["bitfinex","ETHUSD",1755619428137,0.002,4200.3,4200.1,6.90689158]
["bitfinex","ETHUSD",1755619428316,0.002,4200.3,4200.1,7.81318263]
["bitfinex","ETHUSD",1755619429122,0.002,4200.3,4200.1,7.93238263]
["bitfinex","ETHUSD",1755619429816,0.002,4200.3,4200.1,4.62138694]
["bitfinex","ETHUSD",1755619430022,0.002,4200.3,4200.1,3.7792]
["bitfinex","ETHUSD",1755619430818,0.002,4200.3,4200.1,6.16009569]
["bitfinex","ETHUSD",1755619431154,0.002,4200.3,4200.1,3.7792]
["bitfinex","ETHUSD",1755619431321,0.002,4200.3,4200.1,7.6982]
["bitfinex","ETHUSD",1755619432036,0.002,4200.3,4200.1,10.07909569]
["bitfinex","ETHUSD",1755619432250,0.002,4200.3,4200.1,12.25520266]
["bitfinex","ETHUSD",1755619438070,0.002,4200.3,4200.2,10.171839]
["bitfinex","ETHUSD",1755619438571,0.002,4200.3,4200.2,11.101939]
["bitfinex","ETHUSD",1755619439344,0.155,4200.8,4200.6,6.04061229]
["bitfinex","ETHUSD",1755619439585,0.155,4200.8,4200.6,30.74715787]
["bitfinex","ETHUSD",1755619439586,1e-08,4200.7,4200.6,30.74715787]
["bitfinex","ETHUSD",1755619439783,1e-08,4200.7,4200.6,34.1585975]
["bitfinex","ETHUSD",1755619440455,0.6223,4202.8,4202.4,0.66]
["bitfinex","ETHUSD",1755619440650,1.1233,4202.7,4202.6,3.66]
["bitfinex","ETHUSD",1755619440848,1.1233,4202.7,4202.6,0.66]
["bitfinex","ETHUSD",1755619441047,1.1233,4202.7,4202.6,4.575]
["bitfinex","ETHUSD",1755619441301,0.155,4202.8,4202.7,3.66]
["bitfinex","ETHUSD",1755619441502,0.155,4202.8,4202.7,6.06321697]
["bitfinex","ETHUSD",1755619441643,0.155,4202.8,4202.7,6.03942275]
["bitfinex","ETHUSD",1755619441851,0.155,4202.8,4202.7,0.66]
["bitfinex","ETHUSD",1755619442082,1.2783,4202.8,4202.7,0.66]
["bitfinex","ETHUSD",1755619442266,0.6223,4202.8,4202.7,0.68379422]
["bitfinex","ETHUSD",1755619442458,1.2783,4202.8,4202.7,0.7792]
["bitfinex","ETHUSD",1755619442669,1.2783,4202.8,4202.7,4.6932]
["bitfinex","ETHUSD",1755619442886,0.155,4202.8,4202.7,5.16252]
["bitfinex","ETHUSD",1755619443201,0.6223,4203.8,4202.8,3.0]
["bitfinex","ETHUSD",1755619443407,2.53381334,4203.8,4203.7,0.1192]
["bitfinex","ETHUSD",1755619443893,0.184735,4203.8,4203.7,0.1192]
["bitfinex","ETHUSD",1755619444114,1.2783,4203.8,4203.7,0.1192]
["bitfinex","ETHUSD",1755619444770,0.155,4203.8,4203.7,3.7792]
["bitfinex","ETHUSD",1755619444967,0.155,4203.8,4203.7,4.54842]
["bitfinex","ETHUSD",1755619445203,0.155,4203.8,4203.7,6.92727672]
["bitfinex","ETHUSD",1755619445508,0.0652,4204.8,4204.2,0.66]
["bitfinex","ETHUSD",1755619445715,0.0012,4205.8,4205.0,3.66]
["bitfinex","ETHUSD",1755619446024,0.0012,4205.8,4204.3,7.44526771]
["bitfinex","ETHUSD",1755619446025,0.0012,4205.8,4205.2,0.66]
["bitfinex","ETHUSD",1755619446181,0.0012,4205.8,4204.3,1.13]
["bitfinex","ETHUSD",1755619446369,0.0012,4205.8,4204.6,3.03834221]
["bitfinex","ETHUSD",1755619446589,0.0012,4205.8,4205.0,0.66]
["bitfinex","ETHUSD",1755619446791,0.0012,4205.8,4205.2,3.66]
["bitfinex","ETHUSD",1755619447327,0.0012,4205.8,4205.2,6.03799541]
["bitfinex","ETHUSD",1755619447529,0.0012,4205.8,4205.2,3.66]
["bitfinex","ETHUSD",1755619447696,0.0012,4205.8,4205.5,0.66]
["bitfinex","ETHUSD",1755619447898,0.0012,4205.8,4205.7,3.66]
["bitfinex","ETHUSD",1755619448730,0.0012,4205.8,4205.7,0.66]
["bitfinex","ETHUSD",1755619449031,0.0012,4205.8,4205.7,4.571]
["bitfinex","ETHUSD",1755619449218,0.0012,4205.8,4205.7,7.59477725]
["bitfinex","ETHUSD",1755619449429,0.0012,4205.8,4205.7,7.571]
["bitfinex","ETHUSD",1755619449729,0.0012,4205.8,4205.7,12.14705232]
["bitfinex","ETHUSD",1755619449912,0.0012,4205.8,4205.7,9.76932686]
["bitfinex","ETHUSD",1755619450411,0.0012,4205.8,4205.7,8.63732686]
["bitfinex","ETHUSD",1755619450890,0.0012,4205.8,4205.7,7.569]
["bitfinex","ETHUSD",1755619451725,0.0012,4205.8,4205.7,11.07672546]
["bitfinex","ETHUSD",1755619452529,0.155,4206.8,4206.7,3.03716024]
["bitfinex","ETHUSD",1755619452688,0.155,4206.8,4206.7,26.62847742]
["bitfinex","ETHUSD",1755619453011,0.155,4206.8,4206.7,27.29860582]
["bitfinex","ETHUSD",1755619453202,0.155,4206.8,4206.7,30.09684545]
["bitfinex","ETHUSD",1755619453588,0.656,4208.6,4206.7,30.09684545]
["bitfinex","ETHUSD",1755619453589,3.03175016,4209.2,4206.9,0.66]
["bitfinex","ETHUSD",1755619453797,0.656,4208.7,4207.7,0.66]
["bitfinex","ETHUSD",1755619453989,2.37552177,4209.7,4208.0,0.66]
["bitfinex","ETHUSD",1755619454214,1.1233,4209.0,4208.2,3.66]
["bitfinex","ETHUSD",1755619454413,0.4673,4209.0,4208.3,0.02376256]
["bitfinex","ETHUSD",1755619454639,0.4673,4208.7,4208.5,3.66]
["bitfinex","ETHUSD",1755619454837,1.1233,4208.6,4207.8,0.66]
["bitfinex","ETHUSD",1755619455050,1.1233,4208.5,4208.0,0.66]
["bitfinex","ETHUSD",1755619455343,1.1233,4208.4,4208.0,4.567]
["bitfinex","ETHUSD",1755619455509,3.4996021,4208.3,4208.0,4.567]
["bitfinex","ETHUSD",1755619455709,2.8436231,4208.2,4208.0,4.567]
["bitfinex","ETHUSD",1755619455954,3.49966938,4208.1,4208.0,0.66]
["bitfinex","ETHUSD",1755619456120,3.49966938,4208.1,4207.6,3.0]
["bitfinex","ETHUSD",1755619456121,2.37647602,4208.0,4207.6,3.66]
["bitfinex","ETHUSD",1755619456319,2.37647602,4208.0,4207.9,0.1192]
["bitfinex","ETHUSD",1755619456514,3.49977602,4208.0,4207.9,0.1192]
["bitfinex","ETHUSD",1755619457165,0.656,4208.5,4207.9,0.18258889]
["bitfinex","ETHUSD",1755619457311,0.4673,4208.4,4208.0,0.66]
["bitfinex","ETHUSD",1755619457659,1.1233,4208.4,4207.8,0.66]
["bitfinex","ETHUSD",1755619457836,2.53097956,4208.8,4207.7,0.02376595]
["bitfinex","ETHUSD",1755619458014,0.656,4208.3,4207.7,0.02376595]
["bitfinex","ETHUSD",1755619458208,2.37646661,4208.0,4207.7,0.02376595]
["bitfinex","ETHUSD",1755619458426,2.3765324,4207.9,4207.6,4.08547884]
["bitfinex","ETHUSD",1755619458708,0.155,4209.8,4207.7,3.68376595]
["bitfinex","ETHUSD",1755619458915,2.37559164,4209.5,4207.7,3.68376595]
["bitfinex","ETHUSD",1755619459176,2.37596447,4208.9,4207.7,3.68376595]
["bitfinex","ETHUSD",1755619459383,0.002,4209.2,4207.7,3.68376595]
["bitfinex","ETHUSD",1755619459676,2.37775524,4209.2,4208.7,0.1192]
["bitfinex","ETHUSD",1755619459890,0.002,4209.2,4208.7,7.6832]
["bitfinex","ETHUSD",1755619460182,0.002,4209.2,4208.7,8.45152]
["bitfinex","ETHUSD",1755619460473,0.002,4209.2,4208.7,9.58152]
["bitfinex","ETHUSD",1755619461048,0.002,4209.2,4208.7,8.45152]
["bitfinex","ETHUSD",1755619461375,0.002,4209.2,4208.7,3.1192]
["bitfinex","ETHUSD",1755619461542,3.67967414,4208.8,4208.7,0.1192]
["bitfinex","ETHUSD",1755619462963,0.155,4208.8,4208.7,0.1192]
["bitfinex","ETHUSD",1755619463647,3.67967414,4208.8,4208.7,0.1192]
["bitfinex","ETHUSD",1755619464583,2.37659528,4207.7,4207.6,0.18047884]
["bitfinex","ETHUSD",1755619464805,2.37704723,4206.9,4206.4,0.001]
["bitfinex","ETHUSD",1755619464945,3.52574723,4206.9,4206.4,0.001]
["bitfinex","ETHUSD",1755619465275,2.37694009,4207.1,4206.4,0.02477329]
["bitfinex","ETHUSD",1755619465276,2.37694426,4207.1,4206.4,0.02477329]
["bitfinex","ETHUSD",1755619465483,2.83434723,4206.9,4206.4,0.001]
["bitfinex","ETHUSD",1755619465786,3.52574723,4206.9,4206.4,0.001]
["bitfinex","ETHUSD",1755619465988,3.52574723,4206.9,4206.8,0.2752]
["bitfinex","ETHUSD",1755619465989,1.1487,4206.9,4206.8,0.2752]
["bitfinex","ETHUSD",1755619466145,2.37692497,4207.2,4206.8,0.2752]
["bitfinex","ETHUSD",1755619466482,2.37683655,4207.3,4206.9,0.02377047]
["bitfinex","ETHUSD",1755619466683,2.3770088,4207.0,4206.8,0.156]
["bitfinex","ETHUSD",1755619466893,2.37699072,4207.0,4206.8,0.156]
["bitfinex","ETHUSD",1755619467054,2.37704723,4206.9,4206.8,0.156]
["bitfinex","ETHUSD",1755619467387,0.4573,4206.9,4206.8,0.156]
["bitfinex","ETHUSD",1755619467562,2.37700056,4207.0,4206.8,0.2752]
["bitfinex","ETHUSD",1755619467873,2.37704723,4206.9,4206.8,0.2752]
["bitfinex","ETHUSD",1755619468081,0.4573,4206.9,4206.8,0.156]
["bitfinex","ETHUSD",1755619468379,2.37686673,4207.3,4206.8,0.2752]
["bitfinex","ETHUSD",1755619468579,0.4573,4207.4,4206.8,0.2752]
["bitfinex","ETHUSD",1755619468784,2.37704723,4206.9,4206.8,0.156]
["bitfinex","ETHUSD",1755619469012,2.37704723,4206.9,4206.8,0.33355101]
["bitfinex","ETHUSD",1755619469181,3.52574723,4206.9,4206.8,0.45275101]
["bitfinex","ETHUSD",1755619469385,0.1192,4208.1,4206.8,0.2752]
["bitfinex","ETHUSD",1755619469600,0.1192,4208.1,4206.9,0.02377047]
["bitfinex","ETHUSD",1755619469601,0.4573,4207.5,4206.9,0.02377047]
["bitfinex","ETHUSD",1755619469962,0.4573,4207.5,4207.4,0.1192]
["bitfinex","ETHUSD",1755619470158,2.83400825,4207.5,4207.4,0.1192]
["bitfinex","ETHUSD",1755619470461,0.4573,4207.5,4207.4,0.1192]
["bitfinex","ETHUSD",1755619470788,3.52540825,4207.5,4207.4,0.1192]
["bitfinex","ETHUSD",1755619472196,3.52540825,4207.5,4206.9,0.66]
["bitfinex","ETHUSD",1755619472197,2.37676474,4207.4,4206.9,0.66]
["bitfinex","ETHUSD",1755619472563,20.55854558,4208.5,4206.9,0.66]
["bitfinex","ETHUSD",1755619472764,2.37659528,4207.7,4206.8,0.33684426]
["bitfinex","ETHUSD",1755619473005,1.1487,4207.6,4206.8,0.33684426]
["bitfinex","ETHUSD",1755619473217,2.37681931,4207.4,4206.8,0.33684426]
["bitfinex","ETHUSD",1755619473443,1.1487,4207.5,4206.8,0.33684426]
["bitfinex","ETHUSD",1755619473444,2.37704723,4206.9,4206.8,0.33684426]
["bitfinex","ETHUSD",1755619473710,3.52574723,4206.9,4206.8,0.156]
["bitfinex","ETHUSD",1755619474007,2.83434723,4206.9,4206.8,0.156]
["bitfinex","ETHUSD",1755619474223,3.899,4207.2,4206.8,0.156]
["bitfinex","ETHUSD",1755619474519,2.37704723,4206.9,4206.8,0.156]
["bitfinex","ETHUSD",1755619474877,2.83434723,4206.9,4206.8,0.156]
["bitfinex","ETHUSD",1755619475224,4.5904,4207.5,4206.8,0.156]
["bitfinex","ETHUSD",1755619475225,0.4573,4207.5,4206.8,0.156]
["bitfinex","ETHUSD",1755619475378,3.899,4207.4,4206.8,0.156]
["bitfinex","ETHUSD",1755619475579,4.3553,4207.4,4206.8,0.156]
["bitfinex","ETHUSD",1755619475804,2.37704723,4206.9,4206.8,0.156]
["bitfinex","ETHUSD",1755619476012,2.37727326,4206.5,4206.4,0.001]
["bitfinex","ETHUSD",1755619476181,2.37755587,4206.0,4205.9,1e-08]
["bitfinex","ETHUSD",1755619476618,7.42425587,4206.0,4205.9,1e-08]
["bitfinex","ETHUSD",1755619476986,3.52625587,4206.0,4205.9,1e-08]
["bitfinex","ETHUSD",1755619477214,6.73285587,4206.0,4205.9,1e-08]
["bitfinex","ETHUSD",1755619477716,6.27555587,4206.0,4205.9,1e-08]
["bitfinex","ETHUSD",1755619478316,3.898,4206.7,4205.9,0.66930001]
["bitfinex","ETHUSD",1755619478520,5.713,4207.1,4206.0,0.83670652]
["bitfinex","ETHUSD",1755619478690,3.898,4207.0,4206.0,0.83670652]
["bitfinex","ETHUSD",1755619478890,3.898,4207.0,4206.0,0.81293097]
["bitfinex","ETHUSD",1755619479141,2.37726298,4206.6,4206.0,0.81293097]
["bitfinex","ETHUSD",1755619479298,3.898,4206.5,4205.9,1e-08]
["bitfinex","ETHUSD",1755619479644,2.37753316,4206.1,4205.9,1e-08]
["bitfinex","ETHUSD",1755619479796,3.898,4206.5,4205.9,1e-08]
["bitfinex","ETHUSD",1755619480329,2.37743893,4206.3,4205.9,1e-08]
["bitfinex","ETHUSD",1755619480881,2.37745714,4206.2,4205.9,1e-08]
["bitfinex","ETHUSD",1755619481226,3.898,4206.5,4205.9,0.02377613]
["bitfinex","ETHUSD",1755619481517,3.897,4206.5,4205.9,0.47567613]
["bitfinex","ETHUSD",1755619481728,2.83397615,4207.6,4206.3,0.66]
["bitfinex","ETHUSD",1755619481909,2.37682585,4207.3,4206.4,0.02377329]
["bitfinex","ETHUSD",1755619482083,3.897,4207.5,4206.4,0.02377329]
["bitfinex","ETHUSD",1755619482278,3.897,4207.5,4207.2,0.1192]
["bitfinex","ETHUSD",1755619482279,6.27371598,4207.5,4207.2,0.1192]
["bitfinex","ETHUSD",1755619482485,2.37682123,4207.3,4207.2,0.1192]
["bitfinex","ETHUSD",1755619483833,2.37699245,4207.0,4205.9,1e-08]
["bitfinex","ETHUSD",1755619484008,2.37742908,4206.3,4205.9,1e-08]
["bitfinex","ETHUSD",1755619484423,2.37742908,4206.3,4206.2,0.1192]
["bitfinex","ETHUSD",1755619484803,3.52612908,4206.3,4206.2,0.1192]
["bitfinex","ETHUSD",1755619486336,7.42212908,4206.3,4206.2,0.1192]
["bitfinex","ETHUSD",1755619486884,1.70936983,4209.0,4205.9,1e-08]
["bitfinex","ETHUSD",1755619486885,0.93419372,4207.3,4205.9,1e-08]
["bitfinex","ETHUSD",1755619487093,0.4573,4207.1,4206.0,0.66]
["bitfinex","ETHUSD",1755619487313,0.6914,4207.7,4206.2,0.66]
["bitfinex","ETHUSD",1755619487520,2.37693818,4207.1,4206.3,1.14497386]
["bitfinex","ETHUSD",1755619487728,0.6123,4207.8,4206.3,1.14497386]
["bitfinex","ETHUSD",1755619487729,2.37688522,4207.2,4206.3,1.14497386]
["bitfinex","ETHUSD",1755619488042,0.155,4207.8,4206.4,0.66]
["bitfinex","ETHUSD",1755619488188,3.863,4207.7,4206.6,0.66]
["bitfinex","ETHUSD",1755619488386,2.37670825,4207.5,4206.6,0.66]
["bitfinex","ETHUSD",1755619488626,2.37665336,4207.6,4206.6,0.66]
["bitfinex","ETHUSD",1755619488824,3.896,4207.5,4206.6,0.66]
["bitfinex","ETHUSD",1755619489230,2.37676474,4207.4,4206.6,0.66]
["bitfinex","ETHUSD",1755619489409,2.37692619,4207.2,4206.1,0.66]
["bitfinex","ETHUSD",1755619489618,2.37676474,4207.4,4206.3,0.66]
["bitfinex","ETHUSD",1755619489619,2.3771904,4206.7,4206.3,0.66]
["bitfinex","ETHUSD",1755619489800,3.896,4207.0,4206.3,0.66]
["bitfinex","ETHUSD",1755619490124,0.4573,4206.9,4205.9,1e-08]
["bitfinex","ETHUSD",1755619490296,2.37727416,4206.5,4205.9,1e-08]
["bitfinex","ETHUSD",1755619490690,2.37734336,4206.4,4205.9,1e-08]
["bitfinex","ETHUSD",1755619491396,0.4412,4206.4,4205.9,1e-08]
["bitfinex","ETHUSD",1755619491604,2.37733853,4206.4,4205.9,1e-08]
["bitfinex","ETHUSD",1755619491804,3.01004832,4206.8,4205.9,0.02377613]
["bitfinex","ETHUSD",1755619491995,3.895,4206.5,4205.9,0.02377613]
["bitfinex","ETHUSD",1755619492198,3.895,4206.5,4205.9,1e-08]
["bitfinex","ETHUSD",1755619492390,3.01004318,4206.8,4205.9,1e-08]
["bitfinex","ETHUSD",1755619492593,6.27216097,4206.7,4205.9,1e-08]
["bitfinex","ETHUSD",1755619492794,2.37737392,4206.4,4205.9,1e-08]
["bitfinex","ETHUSD",1755619492991,3.895,4206.6,4205.9,1e-08]
["bitfinex","ETHUSD",1755619493189,6.2722229,4206.6,4205.9,1e-08]
["bitfinex","ETHUSD",1755619493390,2.3772229,4206.6,4205.9,0.02377613]
["bitfinex","ETHUSD",1755619493590,6.2722229,4206.6,4205.9,1e-08]
["bitfinex","ETHUSD",1755619493823,2.37728651,4206.5,4205.9,1e-08]
["bitfinex","ETHUSD",1755619494096,3.895,4206.6,4205.9,0.02377613]
["bitfinex","ETHUSD",1755619494298,2.3772747,4206.5,4205.9,0.02377613]
["bitfinex","ETHUSD",1755619494498,6.27222242,4206.6,4205.9,0.02377613]
["bitfinex","ETHUSD",1755619494936,3.894,4206.6,4205.9,1e-08]
["bitfinex","ETHUSD",1755619495134,2.37732802,4206.5,4205.9,1e-08]
["bitfinex","ETHUSD",1755619495295,2.37734713,4206.4,4205.9,1e-08]
["bitfinex","ETHUSD",1755619496194,6.2712335,4206.6,4205.9,1e-08]
["bitfinex","ETHUSD",1755619496433,2.37727326,4206.5,4205.9,1e-08]
["bitfinex","ETHUSD",1755619496635,2.37732978,4206.4,4205.9,1e-08]
["bitfinex","ETHUSD",1755619497021,2.37739482,4206.3,4205.9,1e-08]
["bitfinex","ETHUSD",1755619497234,2.37755587,4206.0,4205.9,1e-08]
["bitfinex","ETHUSD",1755619497739,3.45165587,4206.0,4205.9,0.11920001]
["bitfinex","ETHUSD",1755619500750,6.27055587,4206.0,4205.9,0.11920001]
["bitfinex","ETHUSD",1755619501046,2.377782,4205.6,4205.5,0.001]
["bitfinex","ETHUSD",1755619501216,6.270782,4205.6,4205.5,0.001]
["bitfinex","ETHUSD",1755619501421,7.344882,4205.6,4205.5,0.001]
["bitfinex","ETHUSD",1755619502800,3.451882,4205.6,4205.5,0.001]
["bitfinex","ETHUSD",1755619503043,3.892,4206.0,4205.5,0.001]
["bitfinex","ETHUSD",1755619503361,6.26960206,4206.0,4205.5,0.001]
["bitfinex","ETHUSD",1755619503950,2.37762118,4205.9,4205.5,0.001]
["bitfinex","ETHUSD",1755619504176,6.2706757,4205.8,4205.5,0.001]
["bitfinex","ETHUSD",1755619504380,2.377782,4205.6,4205.5,0.001]
["bitfinex","ETHUSD",1755619504756,3.451882,4205.6,4205.5,0.001]
["bitfinex","ETHUSD",1755619505142,3.451882,4205.6,4205.5,1e-08]
["bitfinex","ETHUSD",1755619506288,7.343882,4205.6,4205.5,1e-08]
["bitfinex","ETHUSD",1755619506439,6.269782,4205.6,4205.5,1e-08]
["bitfinex","ETHUSD",1755619507142,2.377782,4205.6,4205.5,1e-08]
["bitfinex","ETHUSD",1755619507340,2.377758,4205.7,4205.5,1e-08]
["bitfinex","ETHUSD",1755619507561,3.892,4205.6,4205.5,1e-08]
["bitfinex","ETHUSD",1755619508390,2.37747766,4206.2,4205.5,1e-08]
["bitfinex","ETHUSD",1755619508597,3.892,4206.1,4205.5,1e-08]
["bitfinex","ETHUSD",1755619508888,0.6329,4206.8,4205.5,1e-08]
["bitfinex","ETHUSD",1755619508889,3.892,4206.0,4205.6,0.66]
["bitfinex","ETHUSD",1755619509086,2.37738002,4206.4,4205.8,0.66]
["bitfinex","ETHUSD",1755619509288,2.37728575,4206.5,4205.8,0.66]
["bitfinex","ETHUSD",1755619509512,3.891,4206.4,4205.9,0.02377612]
["bitfinex","ETHUSD",1755619509670,3.891,4206.5,4206.0,3.66]
["bitfinex","ETHUSD",1755619509996,3.891,4206.8,4206.2,0.66]
["bitfinex","ETHUSD",1755619510293,6.26814818,4206.8,4205.8,0.66]
["bitfinex","ETHUSD",1755619510609,6.26814818,4206.8,4205.9,0.45577612]
["bitfinex","ETHUSD",1755619510981,0.4412,4206.7,4205.5,0.64890001]
["bitfinex","ETHUSD",1755619511289,2.37735364,4206.4,4205.6,0.02377782]
["bitfinex","ETHUSD",1755619511455,3.891,4206.3,4205.5,0.02377839]
["bitfinex","ETHUSD",1755619511654,6.26843856,4206.3,4205.5,0.68377839]
["bitfinex","ETHUSD",1755619511864,2.37745914,4206.2,4205.7,0.66]
["bitfinex","ETHUSD",1755619512503,3.891,4206.3,4205.7,0.66]
["bitfinex","ETHUSD",1755619512699,2.37744282,4206.2,4205.7,0.66]
["bitfinex","ETHUSD",1755619512872,3.891,4206.3,4205.8,0.02377668]
["bitfinex","ETHUSD",1755619513074,0.4412,4207.3,4205.9,1.11727612]
["bitfinex","ETHUSD",1755619513406,0.4412,4207.3,4206.2,0.66]
["bitfinex","ETHUSD",1755619513407,2.37711502,4206.8,4206.2,0.66]
["bitfinex","ETHUSD",1755619513565,3.89,4206.8,4206.3,0.02377386]
["bitfinex","ETHUSD",1755619513765,2.37733181,4206.4,4205.5,1e-08]
["bitfinex","ETHUSD",1755619513962,3.89,4206.3,4205.5,1e-08]
["bitfinex","ETHUSD",1755619514166,6.26740512,4206.3,4205.5,1e-08]
["bitfinex","ETHUSD",1755619514410,3.89,4206.3,4206.2,0.1192]
["bitfinex","ETHUSD",1755619514617,3.45091868,4207.4,4206.3,0.66]
["bitfinex","ETHUSD",1755619514819,2.37698393,4207.1,4206.4,0.02377329]
["bitfinex","ETHUSD",1755619515004,6.26699823,4207.0,4206.4,0.02377329]
["bitfinex","ETHUSD",1755619515189,1.0741,4207.4,4206.4,0.02377329]
["bitfinex","ETHUSD",1755619515190,3.89,4206.9,4206.4,0.02377329]
["bitfinex","ETHUSD",1755619515585,3.89,4206.9,4206.8,0.1192]
["bitfinex","ETHUSD",1755619516017,6.26708936,4206.9,4206.8,0.1192]
["bitfinex","ETHUSD",1755619518040,7.34118936,4206.9,4206.8,0.1192]
["bitfinex","ETHUSD",1755619518187,0.157,4207.8,4206.9,0.66]
["bitfinex","ETHUSD",1755619518489,0.157,4207.8,4207.1,0.66]
["bitfinex","ETHUSD",1755619518688,0.157,4207.8,4207.7,0.7792]
["bitfinex","ETHUSD",1755619519126,0.157,4207.8,4207.7,0.95394775]
["bitfinex","ETHUSD",1755619520534,2.5335388,4207.8,4207.7,0.95394775]
["bitfinex","ETHUSD",1755619520734,0.157,4207.8,4207.7,0.95394775]
["bitfinex","ETHUSD",1755619521032,7.5320388,4207.8,4207.7,0.1192]
["bitfinex","ETHUSD",1755619521191,4.63488675,4207.8,4207.7,0.1192]
["bitfinex","ETHUSD",1755619521392,8.52188675,4207.8,4207.7,0.1192]
["bitfinex","ETHUSD",1755619522125,2.37670825,4207.5,4207.4,0.1192]
["bitfinex","ETHUSD",1755619522496,2.37738502,4206.4,4205.5,1e-08]
["bitfinex","ETHUSD",1755619522696,3.887,4206.3,4205.5,1e-08]
["bitfinex","ETHUSD",1755619522895,2.37744282,4206.2,4205.5,0.17635641]
["bitfinex","ETHUSD",1755619523201,6.26439455,4206.3,4206.2,0.1192]
["bitfinex","ETHUSD",1755619524022,2.37739455,4206.3,4206.2,0.1192]
["bitfinex","ETHUSD",1755619524231,7.37489455,4206.3,4206.2,0.1192]
["bitfinex","ETHUSD",1755619525342,6.26439455,4206.3,4206.2,0.1192]
["bitfinex","ETHUSD",1755619525836,2.37739455,4206.3,4206.2,0.1192]
["bitfinex","ETHUSD",1755619526140,6.26439455,4206.3,4206.2,0.1192]
["bitfinex","ETHUSD",1755619526442,2.37739455,4206.3,4206.2,0.1192]
["bitfinex","ETHUSD",1755619526600,2.37750273,4206.1,4205.6,0.66]
["bitfinex","ETHUSD",1755619526938,2.37750273,4206.1,4206.0,0.1192]
["bitfinex","ETHUSD",1755619527908,3.48800273,4206.1,4206.0,0.1192]
["bitfinex","ETHUSD",1755619528244,2.83480273,4206.1,4206.0,0.1192]
["bitfinex","ETHUSD",1755619528635,3.48800273,4206.1,4206.0,0.1192]
["bitfinex","ETHUSD",1755619528946,2.377782,4205.6,4205.5,1e-08]
["bitfinex","ETHUSD",1755619529248,6.263782,4205.6,4205.5,1e-08]
["bitfinex","ETHUSD",1755619529461,8.23843074,4205.6,4205.5,0.11920001]
["bitfinex","ETHUSD",1755619529817,4.35243074,4205.6,4205.5,0.11920001]
["bitfinex","ETHUSD",1755619530017,4.35243074,4205.6,4205.5,1e-08]
["bitfinex","ETHUSD",1755619530018,8.23843074,4205.6,4205.5,1e-08]
["bitfinex","ETHUSD",1755619530462,2.37806473,4205.1,4205.0,0.001]
["bitfinex","ETHUSD",1755619530769,2.37817784,4204.9,4204.8,1e-08]
["bitfinex","ETHUSD",1755619530923,2.37817784,4204.9,4202.6,0.4616]
["bitfinex","ETHUSD",1755619530924,2.37851723,4204.3,4202.6,0.4616]
["bitfinex","ETHUSD",1755619531123,22.92406281,4204.3,4204.2,1e-08]
["bitfinex","ETHUSD",1755619531429,24.03456281,4204.3,4204.2,1e-08]
["bitfinex","ETHUSD",1755619531818,2.37930952,4202.9,4201.8,0.155]
["bitfinex","ETHUSD",1755619532019,6.26530952,4202.9,4201.8,0.155]
["bitfinex","ETHUSD",1755619532429,7.37580952,4202.9,4201.8,0.155]
["bitfinex","ETHUSD",1755619532618,2.37930952,4202.9,4201.8,0.155]
["bitfinex","ETHUSD",1755619532819,2.37930952,4202.9,4202.3,0.1753653]
["bitfinex","ETHUSD",1755619532820,3.886,4202.9,4202.3,0.1753653]
["bitfinex","ETHUSD",1755619533019,6.26530952,4202.9,4202.3,0.1753653]
["bitfinex","ETHUSD",1755619534870,8.24026335,4202.9,4201.8,0.155]
["bitfinex","ETHUSD",1755619535070,2.37987577,4201.9,4201.8,0.155]
["bitfinex","ETHUSD",1755619535271,6.26587577,4201.9,4201.8,0.155]
["bitfinex","ETHUSD",1755619536198,2.37987577,4201.9,4201.8,0.155]
["bitfinex","ETHUSD",1755619536489,2.37982786,4202.0,4201.8,0.155]
["bitfinex","ETHUSD",1755619536778,3.887,4202.1,4201.8,0.155]
["bitfinex","ETHUSD",1755619536960,3.887,4202.1,4201.9,1.81219875]
["bitfinex","ETHUSD",1755619537145,3.886,4202.3,4202.1,0.66]
["bitfinex","ETHUSD",1755619537549,3.886,4202.4,4202.1,0.02379762]
["bitfinex","ETHUSD",1755619537748,3.886,4202.4,4202.2,1.1274]
["bitfinex","ETHUSD",1755619537979,2.37948784,4202.6,4202.2,1.30861976]
["bitfinex","ETHUSD",1755619538158,3.886,4202.4,4202.2,1.30861976]
["bitfinex","ETHUSD",1755619538587,3.886,4202.4,4202.2,0.18121976]
["bitfinex","ETHUSD",1755619538884,3.886,4202.4,4201.9,0.661]
["bitfinex","ETHUSD",1755619539087,0.4573,4203.4,4202.1,0.66]
["bitfinex","ETHUSD",1755619539254,3.886,4203.3,4202.3,0.66]
["bitfinex","ETHUSD",1755619539598,0.4573,4204.4,4202.7,0.66]
["bitfinex","ETHUSD",1755619539599,3.886,4203.6,4202.7,0.66]
["bitfinex","ETHUSD",1755619539795,2.3787332,4204.0,4202.9,3.66]
["bitfinex","ETHUSD",1755619539796,3.886,4203.5,4202.9,3.66]
["bitfinex","ETHUSD",1755619539997,3.886,4203.5,4202.9,0.66]
["bitfinex","ETHUSD",1755619540150,1.1105,4203.4,4202.2,0.66]
["bitfinex","ETHUSD",1755619540355,2.37964923,4202.3,4202.2,0.66]
["bitfinex","ETHUSD",1755619540565,1.1105,4203.4,4201.9,3.06466067]
["bitfinex","ETHUSD",1755619540764,3.886,4203.3,4202.1,3.66]
["bitfinex","ETHUSD",1755619541095,0.155,4203.8,4203.0,0.66]
["bitfinex","ETHUSD",1755619541398,0.155,4203.8,4203.2,0.66]
["bitfinex","ETHUSD",1755619541604,0.155,4203.8,4203.7,3.66]
["bitfinex","ETHUSD",1755619541956,0.155,4203.8,4203.7,4.7874]
["bitfinex","ETHUSD",1755619542156,0.155,4203.8,4203.7,5.50404215]
["bitfinex","ETHUSD",1755619542384,0.155,4203.8,4203.7,3.66]
["bitfinex","ETHUSD",1755619542565,0.155,4203.8,4203.7,0.66]
["bitfinex","ETHUSD",1755619542891,0.155,4203.8,4202.2,0.4616]
["bitfinex","ETHUSD",1755619542892,3.64434726,4203.8,4202.2,0.4616]
["bitfinex","ETHUSD",1755619543198,2.37903802,4203.4,4202.5,0.66]
["bitfinex","ETHUSD",1755619543362,3.885,4203.4,4202.7,0.66]
["bitfinex","ETHUSD",1755619543556,3.885,4203.4,4202.9,0.66]
["bitfinex","ETHUSD",1755619544262,0.155,4203.8,4202.9,1.3258]
["bitfinex","ETHUSD",1755619544514,3.885,4203.7,4203.0,0.02379252]
["bitfinex","ETHUSD",1755619544817,3.885,4203.7,4202.6,0.66]
["bitfinex","ETHUSD",1755619545021,2.37891331,4203.6,4202.6,0.66]
["bitfinex","ETHUSD",1755619545193,2.37922718,4203.1,4202.2,0.66]
["bitfinex","ETHUSD",1755619545384,2.3791963,4203.1,4202.4,0.66]
["bitfinex","ETHUSD",1755619545585,3.885,4203.2,4202.3,0.28515169]
["bitfinex","ETHUSD",1755619545785,3.885,4203.2,4202.1,0.001]
["bitfinex","ETHUSD",1755619545986,2.37949188,4202.6,4202.1,0.661]
["bitfinex","ETHUSD",1755619546184,2.37932027,4202.9,4202.2,0.6658]
["bitfinex","ETHUSD",1755619546386,2.37948623,4202.6,4202.3,0.66]
["bitfinex","ETHUSD",1755619546610,0.4573,4203.1,4202.1,0.001]
["bitfinex","ETHUSD",1755619547013,2.37970586,4202.2,4202.1,0.001]
["bitfinex","ETHUSD",1755619547218,2.37947936,4202.6,4202.1,0.001]
["bitfinex","ETHUSD",1755619547711,6.26344029,4202.7,4202.1,0.001]
["bitfinex","ETHUSD",1755619547911,2.37970586,4202.2,4202.1,0.001]
["bitfinex","ETHUSD",1755619548114,2.37981913,4202.0,4201.9,1e-08]
["bitfinex","ETHUSD",1755619548691,3.49031913,4202.0,4201.9,1e-08]
["bitfinex","ETHUSD",1755619552028,2.37987577,4201.9,4201.8,1e-08]
["bitfinex","ETHUSD",1755619552332,3.47197577,4201.9,4201.8,1e-08]
["bitfinex","ETHUSD",1755619552631,5.0771984,4201.9,4201.8,1e-08]
["bitfinex","ETHUSD",1755619553535,8.9611984,4201.9,4201.8,1e-08]
["bitfinex","ETHUSD",1755619553739,8.9611984,4201.9,4200.7,0.18045363]
["bitfinex","ETHUSD",1755619553740,0.66,4201.8,4199.8,1e-08]
["bitfinex","ETHUSD",1755619553920,2.38106576,4199.8,4199.3,1e-08]
["bitfinex","ETHUSD",1755619554112,19.04083814,4199.4,4199.3,1e-08]
["bitfinex","ETHUSD",1755619554310,2.38129256,4199.4,4199.3,1e-08]
["bitfinex","ETHUSD",1755619554507,1.0921,4201.1,4199.3,1e-08]
["bitfinex","ETHUSD",1755619554711,3.884,4200.8,4199.3,1.12570001]
["bitfinex","ETHUSD",1755619554906,2.38124894,4199.5,4199.3,1.12570001]
["bitfinex","ETHUSD",1755619555122,4.3452,4200.4,4199.3,1e-08]
["bitfinex","ETHUSD",1755619555322,2.38129256,4199.4,4199.3,1e-08]
["bitfinex","ETHUSD",1755619557642,2.38117919,4199.6,4199.3,1e-08]
["bitfinex","ETHUSD",1755619557937,2.38067075,4200.5,4199.8,0.155]
["bitfinex","ETHUSD",1755619558117,2.38078232,4200.3,4199.8,0.155]
["bitfinex","ETHUSD",1755619558443,2.38100907,4199.9,4199.8,0.155]
["bitfinex","ETHUSD",1755619559954,2.84220907,4199.9,4199.8,0.155]
["bitfinex","ETHUSD",1755619560259,2.38100907,4199.9,4199.8,0.155]
["bitfinex","ETHUSD",1755619560621,0.4612,4201.1,4199.9,0.66]
["bitfinex","ETHUSD",1755619560820,0.4612,4201.1,4200.0,0.02380952]
["bitfinex","ETHUSD",1755619560821,2.84156127,4201.1,4200.0,0.02380952]
["bitfinex","ETHUSD",1755619561128,0.4612,4201.1,4200.1,0.66]
["bitfinex","ETHUSD",1755619561329,3.883,4201.4,4200.1,0.66]
["bitfinex","ETHUSD",1755619561530,16.65954558,4200.5,4199.3,1e-08]
["bitfinex","ETHUSD",1755619561729,2.38174629,4198.6,4198.5,0.001]
["bitfinex","ETHUSD",1755619562078,2.38180302,4198.5,4198.4,1e-08]
["bitfinex","ETHUSD",1755619562271,2.4056794,4198.5,4198.4,1e-08]
["bitfinex","ETHUSD",1755619562858,3.0365794,4198.5,4198.4,1e-08]
["bitfinex","ETHUSD",1755619563157,3.4977794,4198.5,4198.4,1e-08]
["bitfinex","ETHUSD",1755619563363,3.4977794,4198.5,4198.0,1e-08]
["bitfinex","ETHUSD",1755619563364,2.38202996,4198.1,4198.0,1e-08]
["bitfinex","ETHUSD",1755619563719,2.38155076,4199.0,4198.0,1e-08]
["bitfinex","ETHUSD",1755619563720,0.6309,4199.0,4198.0,1e-08]
["bitfinex","ETHUSD",1755619563924,2.38186362,4198.4,4198.1,0.66]
["bitfinex","ETHUSD",1755619564121,4.5149,4199.6,4198.2,0.49691973]
["bitfinex","ETHUSD",1755619564336,4.1592,4200.1,4198.3,0.7792]
["bitfinex","ETHUSD",1755619564586,3.47293902,4200.2,4198.5,0.66]
["bitfinex","ETHUSD",1755619564748,2.38089569,4200.1,4200.0,0.1192]
["bitfinex","ETHUSD",1755619565457,3.03567207,4200.1,4200.0,0.1192]
["bitfinex","ETHUSD",1755619565776,2.38089569,4200.1,4200.0,0.1192]
["bitfinex","ETHUSD",1755619565988,2.38081643,4200.3,4199.2,0.68381405]
["bitfinex","ETHUSD",1755619565989,2.38097023,4200.0,4199.2,0.68381405]
["bitfinex","ETHUSD",1755619566140,3.0113993,4200.8,4200.0,0.1192]
["bitfinex","ETHUSD",1755619566141,0.6309,4200.8,4200.0,0.1192]
["bitfinex","ETHUSD",1755619566340,2.380763,4200.4,4200.0,0.1192]
["bitfinex","ETHUSD",1755619566583,2.38055562,4200.7,4200.6,0.1192]
["bitfinex","ETHUSD",1755619566910,0.155,4200.8,4200.4,0.66]
["bitfinex","ETHUSD",1755619567098,0.155,4200.8,4200.6,1.1331]
["bitfinex","ETHUSD",1755619567249,0.155,4200.8,4200.6,0.7792]
["bitfinex","ETHUSD",1755619567450,0.155,4200.8,4200.7,1.1331]
["bitfinex","ETHUSD",1755619567674,0.155,4200.8,4200.7,8.7106]
["bitfinex","ETHUSD",1755619568845,0.155,4200.8,4200.7,11.09115562]
["bitfinex","ETHUSD",1755619569079,0.155,4200.8,4200.7,12.45086013]
["bitfinex","ETHUSD",1755619569651,0.155,4202.8,4200.9,0.66]
["bitfinex","ETHUSD",1755619569866,2.37949744,4202.6,4201.1,0.66]
["bitfinex","ETHUSD",1755619570063,2.37977601,4202.1,4201.2,0.02380272]
["bitfinex","ETHUSD",1755619570353,0.155,4202.8,4201.4,3.66]
["bitfinex","ETHUSD",1755619570354,0.02387638,4202.0,4201.4,3.66]
["bitfinex","ETHUSD",1755619570554,2.37976249,4202.1,4202.0,0.1192]
["bitfinex","ETHUSD",1755619570760,3.49573887,4202.1,4202.0,0.1192]
["bitfinex","ETHUSD",1755619571791,4.08328334,4202.1,4202.0,0.1192]
["bitfinex","ETHUSD",1755619571973,4.08328334,4202.1,4199.7,2.38211279]
["bitfinex","ETHUSD",1755619571974,2.38037841,4201.1,4200.7,3.883]
["bitfinex","ETHUSD",1755619572179,2.38018613,4201.4,4200.8,0.66]
["bitfinex","ETHUSD",1755619572180,2.38027788,4201.2,4200.8,0.66]
["bitfinex","ETHUSD",1755619572488,1.0921,4202.5,4201.1,0.66]
["bitfinex","ETHUSD",1755619572698,2.38009596,4201.6,4201.1,0.68380328]
["bitfinex","ETHUSD",1755619572989,2.37970586,4202.2,4201.3,0.66]
["bitfinex","ETHUSD",1755619573190,2.38009355,4201.6,4201.5,0.7792]
["bitfinex","ETHUSD",1755619573565,3.01099355,4201.6,4201.5,0.7792]
["bitfinex","ETHUSD",1755619573888,2.38009355,4201.6,4201.5,0.7792]
["bitfinex","ETHUSD",1755619575248,0.02387638,4201.7,4201.5,0.7792]
["bitfinex","ETHUSD",1755619575449,0.6309,4205.3,4201.6,0.68380045]
["bitfinex","ETHUSD",1755619575450,0.6309,4203.0,4201.6,0.68380045]
["bitfinex","ETHUSD",1755619575698,0.4612,4203.3,4202.5,0.7792]
["bitfinex","ETHUSD",1755619575995,2.53437322,4202.8,4202.5,0.7792]
["bitfinex","ETHUSD",1755619576162,2.38103335,4203.4,4202.6,0.66]
["bitfinex","ETHUSD",1755619576361,0.002,4203.4,4202.6,0.66]
["bitfinex","ETHUSD",1755619576679,2.3810265,4203.4,4203.3,0.7792]
["bitfinex","ETHUSD",1755619577007,0.002,4203.4,4203.3,0.7792]
["bitfinex","ETHUSD",1755619577328,2.3810265,4203.4,4203.3,0.7792]
["bitfinex","ETHUSD",1755619578088,3.4731265,4203.4,4203.3,0.1192]
["bitfinex","ETHUSD",1755619578315,3.951509,4203.4,4203.3,0.1192]
["bitfinex","ETHUSD",1755619580097,2.3810265,4203.4,4203.3,0.7792]
["bitfinex","ETHUSD",1755619580264,0.002,4203.4,4203.3,0.7792]
["bitfinex","ETHUSD",1755619580689,2.3810265,4203.4,4203.3,0.7792]
["bitfinex","ETHUSD",1755619580859,2.3810265,4203.4,4203.3,0.1192]
["bitfinex","ETHUSD",1755619581069,3.4757265,4203.4,4203.3,0.1192]
["bitfinex","ETHUSD",1755619581269,0.002,4203.4,4203.3,0.1192]
["bitfinex","ETHUSD",1755619581599,0.002,4203.4,4203.3,4.9102]
["bitfinex","ETHUSD",1755619581902,2.3810265,4203.4,4203.3,4.9102]
["bitfinex","ETHUSD",1755619583098,0.002,4203.4,4203.3,4.9102]
["bitfinex","ETHUSD",1755619584061,2.3810265,4203.4,4203.3,4.9102]
["bitfinex","ETHUSD",1755619584296,0.002,4203.4,4203.3,4.9102]
["bitfinex","ETHUSD",1755619584495,2.3810265,4203.4,4203.3,4.9102]
["bitfinex","ETHUSD",1755619586482,2.3810265,4203.4,4203.3,8.7882]
["bitfinex","ETHUSD",1755619588510,2.3810265,4203.4,4203.3,4.9102]
["bitfinex","ETHUSD",1755619588713,2.3810265,4203.4,4203.3,8.7882]
["bitfinex","ETHUSD",1755619588877,2.3810265,4203.4,4203.3,4.9102]
["bitfinex","ETHUSD",1755619589208,2.3810265,4203.4,4203.3,8.7882]
["bitfinex","ETHUSD",1755619589505,2.3810265,4203.4,4203.3,8.7872]
["bitfinex","ETHUSD",1755619590012,2.3810265,4203.4,4203.3,4.9102]
["bitfinex","ETHUSD",1755619590310,3.4757265,4203.4,4203.3,8.7872]
["bitfinex","ETHUSD",1755619590515,2.3810265,4203.4,4203.3,8.7872]
["bitfinex","ETHUSD",1755619591300,2.3810265,4203.4,4203.3,4.9102]
["bitfinex","ETHUSD",1755619591810,2.3810265,4203.4,4203.3,8.7872]
["bitfinex","ETHUSD",1755619592112,3.0264265,4203.4,4203.3,8.7872]
["bitfinex","ETHUSD",1755619592501,2.3810265,4203.4,4203.3,8.7872]
["bitfinex","ETHUSD",1755619593178,3.0264265,4203.4,4203.3,8.7872]
["bitfinex","ETHUSD",1755619593373,3.0264265,4203.4,4203.3,4.9102]
["bitfinex","ETHUSD",1755619593613,3.5693494,4203.4,4203.3,4.9102]
["bitfinex","ETHUSD",1755619594479,2.9239494,4203.4,4203.3,4.9102]
["bitfinex","ETHUSD",1755619594706,2.3810265,4203.4,4203.3,4.9102]
["bitfinex","ETHUSD",1755619595149,3.4757265,4203.4,4203.3,0.1192]
["bitfinex","ETHUSD",1755619595739,2.3810265,4203.4,4203.3,0.1192]
["bitfinex","ETHUSD",1755619596130,0.002,4203.4,4203.3,4.6552]
["bitfinex","ETHUSD",1755619596330,0.002,4203.4,4203.3,5.1123]
["bitfinex","ETHUSD",1755619596540,0.155,4203.8,4203.4,0.66]
["bitfinex","ETHUSD",1755619596743,0.155,4203.8,4203.6,0.66]
["bitfinex","ETHUSD",1755619597035,0.002,4204.7,4203.8,0.66]
["bitfinex","ETHUSD",1755619597221,0.002,4204.7,4203.9,0.02378743]
["bitfinex","ETHUSD",1755619597422,0.002,4204.7,4204.5,0.7792]
["bitfinex","ETHUSD",1755619597622,0.002,4204.7,4204.5,8.1113]
["bitfinex","ETHUSD",1755619597851,0.002,4205.6,4204.6,3.66]
["bitfinex","ETHUSD",1755619598015,0.002,4205.6,4204.8,0.66]
["bitfinex","ETHUSD",1755619598217,2.379782,4205.6,4205.5,0.7792]
["bitfinex","ETHUSD",1755619598528,0.002,4205.6,4205.5,4.6542]
["bitfinex","ETHUSD",1755619599340,0.002,4205.6,4205.5,4.82859292]
["bitfinex","ETHUSD",1755619599743,0.002,4205.6,4205.5,0.95359292]
["bitfinex","ETHUSD",1755619599907,0.002,4205.6,4205.5,3.9942]
["bitfinex","ETHUSD",1755619599908,2.379782,4205.6,4205.5,3.9942]
["bitfinex","ETHUSD",1755619600512,2.379782,4205.6,4205.5,3.9932]
["bitfinex","ETHUSD",1755619600733,2.379782,4205.6,4205.5,0.1192]
["bitfinex","ETHUSD",1755619600950,0.002,4205.6,4205.5,3.9932]
["bitfinex","ETHUSD",1755619601441,2.379782,4205.6,4205.5,3.9932]
["bitfinex","ETHUSD",1755619602142,2.379782,4205.6,4205.5,0.1192]
["bitfinex","ETHUSD",1755619602347,3.96811578,4205.6,4205.5,0.1192]
["bitfinex","ETHUSD",1755619602723,3.96811578,4205.6,4205.5,3.9932]
["bitfinex","ETHUSD",1755619602920,2.379782,4205.6,4205.5,0.1192]
["bitfinex","ETHUSD",1755619603445,0.002,4205.6,4205.5,0.1192]
["bitfinex","ETHUSD",1755619603757,0.002,4205.6,4205.5,1.81637838]
["bitfinex","ETHUSD",1755619604653,0.002,4205.6,4205.5,1.7926]
["bitfinex","ETHUSD",1755619605012,0.002,4205.6,4205.5,4.2363]
["bitfinex","ETHUSD",1755619605223,0.002,4205.6,4205.5,8.1093]
["bitfinex","ETHUSD",1755619605424,0.002,4205.6,4205.5,7.6512]
["bitfinex","ETHUSD",1755619606560,0.002,4205.6,4205.5,3.7792]
["bitfinex","ETHUSD",1755619606561,2.379782,4205.6,4205.5,3.7792]
["bitfinex","ETHUSD",1755619606760,2.379782,4205.6,4205.5,3.9912]
["bitfinex","ETHUSD",1755619607266,2.379782,4205.6,4205.5,4.6512]
["bitfinex","ETHUSD",1755619607663,0.002,4205.6,4205.5,4.6512]
["bitfinex","ETHUSD",1755619607871,0.002,4205.6,4205.5,0.7792]
["bitfinex","ETHUSD",1755619607872,2.379782,4205.6,4205.5,0.7792]
["bitfinex","ETHUSD",1755619608168,2.379782,4205.6,4205.5,4.6512]
["bitfinex","ETHUSD",1755619608169,3.474482,4205.6,4205.5,4.6512]
["bitfinex","ETHUSD",1755619608336,2.379782,4205.6,4205.5,4.6512]
["bitfinex","ETHUSD",1755619608849,0.002,4205.6,4205.5,4.6512]
["bitfinex","ETHUSD",1755619609052,2.379782,4205.6,4205.5,4.6512]
["bitfinex","ETHUSD",1755619609258,2.379782,4205.6,4205.5,4.6502]
["bitfinex","ETHUSD",1755619609446,2.40365838,4205.6,4205.5,0.7792]
["bitfinex","ETHUSD",1755619609658,3.04905838,4205.6,4205.5,4.6502]
["bitfinex","ETHUSD",1755619610576,3.025182,4205.6,4205.5,4.6502]
["bitfinex","ETHUSD",1755619610952,3.499482,4205.6,4205.5,0.7792]
["bitfinex","ETHUSD",1755619611153,3.499482,4205.6,4205.5,4.6492]
["bitfinex","ETHUSD",1755619611395,3.499482,4205.6,4205.5,0.7792]
["bitfinex","ETHUSD",1755619611591,2.379782,4205.6,4205.5,0.7792]
["bitfinex","ETHUSD",1755619611947,2.40365838,4205.6,4205.5,0.1192]
["bitfinex","ETHUSD",1755619612200,7.87039303,4205.6,4205.5,0.1192]
["bitfinex","ETHUSD",1755619612381,2.37840409,4204.5,4204.4,4.131]
["bitfinex","ETHUSD",1755619612547,0.02387638,4204.9,4204.4,4.131]
["bitfinex","ETHUSD",1755619612896,0.49563465,4205.6,4204.6,3.0]
["bitfinex","ETHUSD",1755619612897,2.37982765,4205.6,4204.6,3.0]
["bitfinex","ETHUSD",1755619613064,0.002,4205.6,4205.5,0.1192]
["bitfinex","ETHUSD",1755619613264,0.002,4205.6,4205.5,1.2437]
["bitfinex","ETHUSD",1755619613481,0.002,4205.6,4205.5,4.6492]
["bitfinex","ETHUSD",1755619613791,0.002,4205.6,4205.5,5.57862]
["bitfinex","ETHUSD",1755619614496,0.002,4205.6,4205.5,9.22402]
["bitfinex","ETHUSD",1755619615284,0.002,4205.6,4205.5,8.57862]
["bitfinex","ETHUSD",1755619615652,0.002,4205.6,4205.5,9.22402]
["bitfinex","ETHUSD",1755619616154,0.002,4205.6,4205.5,8.57862]
["bitfinex","ETHUSD",1755619616762,0.002,4205.6,4205.5,8.57762]
["bitfinex","ETHUSD",1755619617390,0.002,4205.6,4205.5,9.22302]
["bitfinex","ETHUSD",1755619617771,0.002,4205.6,4205.5,4.70862]
["bitfinex","ETHUSD",1755619618083,0.002,4205.6,4205.5,8.11312]
["bitfinex","ETHUSD",1755619618387,0.002,4205.6,4205.5,3.7792]
["bitfinex","ETHUSD",1755619618587,0.002,4205.6,4205.5,7.6472]
["bitfinex","ETHUSD",1755619619093,0.002,4205.6,4205.5,8.1117]
["bitfinex","ETHUSD",1755619619386,0.002,4205.6,4205.5,7.6472]
["bitfinex","ETHUSD",1755619619811,0.002,4205.6,4205.5,8.7571]
["bitfinex","ETHUSD",1755619619998,0.002,4205.6,4205.5,9.63281]
["bitfinex","ETHUSD",1755619620193,0.002,4205.6,4205.5,5.11941]
["bitfinex","ETHUSD",1755619620400,0.002,4205.6,4205.5,7.6472]
["bitfinex","ETHUSD",1755619622010,1.1031,4207.5,4205.6,3.66]
["bitfinex","ETHUSD",1755619622198,0.157,4207.8,4206.1,3.66]
["bitfinex","ETHUSD",1755619622400,0.157,4207.8,4206.7,0.7792]
["bitfinex","ETHUSD",1755619622401,1.1031,4207.5,4206.7,0.7792]
["bitfinex","ETHUSD",1755619622597,2.37661264,4207.7,4206.7,7.6462]
["bitfinex","ETHUSD",1755619622796,2.37665215,4207.6,4206.7,8.87769733]
["bitfinex","ETHUSD",1755619622987,2.37660823,4207.7,4206.7,8.87769733]
["bitfinex","ETHUSD",1755619623200,0.157,4207.8,4206.8,3.66]
["bitfinex","ETHUSD",1755619623513,0.157,4207.8,4207.0,3.66]
["bitfinex","ETHUSD",1755619623829,0.157,4207.8,4207.4,3.66]
["bitfinex","ETHUSD",1755619624121,0.157,4207.8,4207.6,3.66]
["bitfinex","ETHUSD",1755619624306,0.02387638,4209.0,4207.8,0.66]
["bitfinex","ETHUSD",1755619624508,0.6288,4210.3,4208.5,3.66]
["bitfinex","ETHUSD",1755619624678,0.02387638,4210.2,4209.0,0.66]
["bitfinex","ETHUSD",1755619624879,2.37536541,4209.9,4209.7,0.7784]
["bitfinex","ETHUSD",1755619625101,2.53040975,4209.8,4209.7,0.7784]
["bitfinex","ETHUSD",1755619625291,4.12408195,4209.8,4209.7,0.1184]
["bitfinex","ETHUSD",1755619626185,3.15920975,4209.8,4209.7,0.7784]
["bitfinex","ETHUSD",1755619626405,3.63350975,4209.8,4209.7,0.1184]
["bitfinex","ETHUSD",1755619626613,24.39612411,4209.8,4209.7,0.1184]
["bitfinex","ETHUSD",1755619626984,28.26012411,4209.8,4209.7,0.1184]
["bitfinex","ETHUSD",1755619627303,25.88471436,4209.8,4207.1,0.4645]
["bitfinex","ETHUSD",1755619627492,20.76261436,4209.0,4207.2,3.864]
["bitfinex","ETHUSD",1755619627823,4.99097638,4208.9,4207.3,0.4645]
["bitfinex","ETHUSD",1755619627996,1.1031,4208.9,4208.8,0.1184]
["bitfinex","ETHUSD",1755619628185,3.47901769,4208.9,4208.8,0.1184]
["bitfinex","ETHUSD",1755619628382,3.50289407,4208.9,4208.8,0.1184]
["bitfinex","ETHUSD",1755619628612,4.32834685,4208.9,4208.8,0.1184]
["bitfinex","ETHUSD",1755619629494,2.37586124,4209.0,4208.9,0.66]
["bitfinex","ETHUSD",1755619629893,1.1031,4209.0,4208.2,3.66]
["bitfinex","ETHUSD",1755619630093,2.37591769,4208.9,4207.8,0.66]
["bitfinex","ETHUSD",1755619630293,2.37602941,4208.8,4207.9,3.863]
["bitfinex","ETHUSD",1755619630499,2.37602941,4208.8,4208.0,4.15875]
["bitfinex","ETHUSD",1755619631038,2.37613363,4208.6,4208.0,1.15875]
["bitfinex","ETHUSD",1755619631191,2.37613363,4208.6,4208.0,3.66]
["bitfinex","ETHUSD",1755619631582,2.37613363,4208.6,4208.0,0.66]
["bitfinex","ETHUSD",1755619631789,2.37613363,4208.6,4208.0,3.66]
["bitfinex","ETHUSD",1755619632018,0.02387638,4208.7,4207.9,3.66]
["bitfinex","ETHUSD",1755619632219,2.37619283,4208.5,4207.9,3.66]
["bitfinex","ETHUSD",1755619632422,2.37597414,4208.8,4207.9,4.4123]
["bitfinex","ETHUSD",1755619633124,1.12697638,4208.7,4207.3,3.863]
["bitfinex","ETHUSD",1755619633426,1.1031,4208.6,4207.3,3.863]
["bitfinex","ETHUSD",1755619633583,2.37647345,4208.0,4207.3,3.863]
["bitfinex","ETHUSD",1755619633987,2.37644782,4208.0,4207.4,3.0]
["bitfinex","ETHUSD",1755619634313,3.863,4208.9,4206.2,0.6454]
["bitfinex","ETHUSD",1755619634314,0.02387638,4207.9,4206.2,0.6454]
["bitfinex","ETHUSD",1755619634498,2.37665101,4207.7,4206.3,3.88577386]
["bitfinex","ETHUSD",1755619634745,2.37694037,4207.1,4206.4,0.73731534]
["bitfinex","ETHUSD",1755619635072,0.02387638,4207.6,4205.7,1.1099]
["bitfinex","ETHUSD",1755619635073,0.6288,4207.4,4205.7,1.1099]
["bitfinex","ETHUSD",1755619635233,2.37695975,4207.1,4205.7,1.28608738]
["bitfinex","ETHUSD",1755619635563,2.3770971,4206.9,4205.9,3.0]
["bitfinex","ETHUSD",1755619635773,2.3770971,4206.9,4205.7,1.28608738]
["bitfinex","ETHUSD",1755619635774,0.65267638,4206.8,4205.7,0.17618738]
["bitfinex","ETHUSD",1755619635974,0.02387638,4206.7,4205.1,0.4645]
["bitfinex","ETHUSD",1755619636140,2.37744515,4206.2,4205.2,3.862]
["bitfinex","ETHUSD",1755619636493,2.37739847,4206.3,4205.4,3.0]
["bitfinex","ETHUSD",1755619636778,2.37698715,4207.1,4205.7,0.66]
["bitfinex","ETHUSD",1755619636933,2.37687773,4207.2,4205.9,0.66]
["bitfinex","ETHUSD",1755619637133,2.37687773,4207.2,4206.1,0.66]
["bitfinex","ETHUSD",1755619637332,2.37693468,4207.1,4206.1,3.66]
["bitfinex","ETHUSD",1755619637636,2.37693468,4207.1,4206.3,0.66]
["bitfinex","ETHUSD",1755619637943,0.02387638,4207.3,4206.3,0.66]
["bitfinex","ETHUSD",1755619637944,2.37704862,4206.9,4206.3,0.66]
["bitfinex","ETHUSD",1755619638361,0.02387638,4206.8,4205.9,3.862]
["bitfinex","ETHUSD",1755619638571,1.12697638,4206.8,4204.9,0.4645]
["bitfinex","ETHUSD",1755619638775,2.37739312,4206.3,4205.6,0.66]
["bitfinex","ETHUSD",1755619638976,1.12697638,4206.8,4205.6,0.66]
["bitfinex","ETHUSD",1755619638977,2.37759838,4206.0,4205.6,0.66]
["bitfinex","ETHUSD",1755619639176,2.37761827,4205.9,4204.9,0.4645]
["bitfinex","ETHUSD",1755619639342,1.1031,4206.4,4204.9,0.64298815]
["bitfinex","ETHUSD",1755619639551,2.37756351,4206.0,4205.8,0.1192]
["bitfinex","ETHUSD",1755619639794,0.02387638,4206.3,4205.1,3.0]
["bitfinex","ETHUSD",1755619639984,2.37749413,4206.2,4205.3,3.0]
["bitfinex","ETHUSD",1755619640191,2.37750934,4206.1,4205.4,0.66]
["bitfinex","ETHUSD",1755619640489,0.02387638,4206.3,4206.1,0.1192]
["bitfinex","ETHUSD",1755619640788,2.3773863,4206.3,4206.2,0.66]
["bitfinex","ETHUSD",1755619641394,3.4378863,4206.3,4206.2,0.66]
["bitfinex","ETHUSD",1755619642044,2.37734536,4206.4,4206.2,0.66]
["bitfinex","ETHUSD",1755619642471,2.3773863,4206.3,4206.2,0.66]
["bitfinex","ETHUSD",1755619642654,1.0605,4206.8,4206.2,0.66]
["bitfinex","ETHUSD",1755619642858,16.56742131,4206.6,4205.1,4.131]
["bitfinex","ETHUSD",1755619643088,2.37817784,4204.9,4203.8,4.016]
["bitfinex","ETHUSD",1755619643394,3.43867784,4204.9,4203.8,4.016]
["bitfinex","ETHUSD",1755619643573,0.02387638,4205.1,4204.8,0.2752]
["bitfinex","ETHUSD",1755619643749,2.37806998,4205.1,4204.8,0.2752]
["bitfinex","ETHUSD",1755619643949,2.3780267,4205.2,4204.8,0.2752]
["bitfinex","ETHUSD",1755619644254,6.23894605,4205.4,4204.8,0.45226417]
["bitfinex","ETHUSD",1755619644450,3.861,4205.4,4205.1,0.1192]
["bitfinex","ETHUSD",1755619644800,3.861,4205.9,4205.2,0.66]
["bitfinex","ETHUSD",1755619644992,2.37739069,4206.3,4205.3,0.02377951]
["bitfinex","ETHUSD",1755619645191,2.37740536,4206.3,4205.5,0.66]
["bitfinex","ETHUSD",1755619645374,2.3773863,4206.3,4206.2,0.1192]
["bitfinex","ETHUSD",1755619645700,2.3773863,4206.3,4206.2,0.7792]
["bitfinex","ETHUSD",1755619645858,3.4378863,4206.3,4206.2,0.1192]
["bitfinex","ETHUSD",1755619646077,3.4378863,4206.3,4205.3,0.001]
["bitfinex","ETHUSD",1755619646078,2.37744282,4206.2,4205.3,0.001]
["bitfinex","ETHUSD",1755619646276,2.37749934,4206.1,4206.0,0.1192]
["bitfinex","ETHUSD",1755619646586,3.43794282,4206.2,4205.3,0.001]
["bitfinex","ETHUSD",1755619646587,2.37744282,4206.2,4206.1,0.1192]
["bitfinex","ETHUSD",1755619648915,6.23821249,4206.7,4206.2,0.66]
["bitfinex","ETHUSD",1755619649223,2.37692087,4207.2,4206.2,0.66]
["bitfinex","ETHUSD",1755619649385,0.02387638,4207.6,4207.1,0.1192]
["bitfinex","ETHUSD",1755619649716,2.37677195,4207.4,4207.2,0.66]
["bitfinex","ETHUSD",1755619649887,2.37677195,4207.4,4206.3,0.7521]
["bitfinex","ETHUSD",1755619649888,0.02387638,4207.6,4207.4,0.66]
["bitfinex","ETHUSD",1755619650075,3.43720825,4207.5,4207.4,0.66]
["bitfinex","ETHUSD",1755619650783,2.37676474,4207.4,4207.3,0.1192]
["bitfinex","ETHUSD",1755619650991,3.46114112,4207.4,4207.3,0.1192]
["bitfinex","ETHUSD",1755619651185,2.97106474,4207.4,4207.3,0.1192]
["bitfinex","ETHUSD",1755619651387,2.37676474,4207.4,4207.3,0.1192]
["bitfinex","ETHUSD",1755619652106,3.861,4207.8,4207.3,0.1192]
["bitfinex","ETHUSD",1755619652309,2.37676151,4207.5,4207.3,0.1192]
["bitfinex","ETHUSD",1755619652516,2.37678018,4207.4,4206.7,0.66]
["bitfinex","ETHUSD",1755619652876,2.37678018,4207.4,4207.3,0.1192]
["bitfinex","ETHUSD",1755619653174,3.43728018,4207.4,4207.3,0.7792]
["bitfinex","ETHUSD",1755619653374,3.46115656,4207.4,4207.3,0.1192]
["bitfinex","ETHUSD",1755619654131,7.90393934,4207.4,4207.3,0.1192]
["bitfinex","ETHUSD",1755619654444,6.23578018,4207.4,4207.3,0.1192]
["bitfinex","ETHUSD",1755619654730,2.37647956,4208.0,4207.4,0.66]
["bitfinex","ETHUSD",1755619654929,2.37648268,4207.9,4206.8,0.68377103]
["bitfinex","ETHUSD",1755619655138,0.02387638,4208.1,4206.8,0.66]
["bitfinex","ETHUSD",1755619655297,3.46080223,4208.0,4207.9,0.1192]
["bitfinex","ETHUSD",1755619655629,3.43692585,4208.0,4207.9,0.1192]
["bitfinex","ETHUSD",1755619655835,3.46080223,4208.0,4207.9,0.1192]
["bitfinex","ETHUSD",1755619657360,2.37648233,4207.9,4205.8,0.4539]
["bitfinex","ETHUSD",1755619657509,2.37726064,4206.6,4205.4,4.3119]
["bitfinex","ETHUSD",1755619657844,2.37721675,4206.6,4205.5,0.49213]
["bitfinex","ETHUSD",1755619658002,2.37728538,4206.5,4205.6,0.66]
["bitfinex","ETHUSD",1755619658201,2.37728538,4206.5,4205.5,0.49213]
["bitfinex","ETHUSD",1755619658421,3.858,4207.0,4206.4,0.1192]
["bitfinex","ETHUSD",1755619658619,3.858,4207.0,4205.6,0.02377782]
["bitfinex","ETHUSD",1755619658620,2.37719371,4206.7,4205.7,0.4539]
["bitfinex","ETHUSD",1755619658821,2.37722075,4206.6,4205.8,0.02377668]
["bitfinex","ETHUSD",1755619659025,2.37722075,4206.6,4205.8,0.68377668]
["bitfinex","ETHUSD",1755619659333,2.37722075,4206.6,4206.5,0.1192]
["bitfinex","ETHUSD",1755619659628,2.37716936,4206.7,4206.5,0.1192]
["bitfinex","ETHUSD",1755619659800,2.37721675,4206.6,4206.5,0.1192]
["bitfinex","ETHUSD",1755619659996,3.46159313,4206.6,4206.5,0.1192]
["bitfinex","ETHUSD",1755619660601,7.90346346,4206.6,4206.5,0.1192]
["bitfinex","ETHUSD",1755619660830,7.87958708,4206.6,4206.5,0.1192]
["bitfinex","ETHUSD",1755619661425,6.23521675,4206.6,4206.5,0.1192]
["bitfinex","ETHUSD",1755619661827,7.29571675,4206.6,4206.5,0.1192]
["bitfinex","ETHUSD",1755619662028,7.29571675,4206.6,4204.7,0.4539]
["bitfinex","ETHUSD",1755619662218,2.37789508,4205.4,4204.0,0.001]
["bitfinex","ETHUSD",1755619662420,6.23489508,4205.4,4204.0,0.001]
["bitfinex","ETHUSD",1755619662622,6.23489508,4205.4,4205.2,0.1192]
["bitfinex","ETHUSD",1755619662862,7.29539508,4205.4,4205.0,0.1192]
["bitfinex","ETHUSD",1755619664058,7.29539508,4205.4,4205.3,1e-08]
["bitfinex","ETHUSD",1755619664246,7.41459508,4205.4,4205.3,1e-08]
["bitfinex","ETHUSD",1755619668553,7.29539508,4205.4,4205.3,1e-08]
["bitfinex","ETHUSD",1755619668766,6.23489508,4205.4,4205.3,1e-08]
["bitfinex","ETHUSD",1755619669066,7.29539508,4205.4,4205.3,1e-08]
["bitfinex","ETHUSD",1755619669283,8.27463587,4205.4,4205.3,1e-08]
["bitfinex","ETHUSD",1755619670509,8.27463587,4205.4,4205.2,0.001]
["bitfinex","ETHUSD",1755619670510,5.37795163,4205.3,4205.2,1e-08]
["bitfinex","ETHUSD",1755619670660,5.37823439,4204.8,4204.3,1e-08]
["bitfinex","ETHUSD",1755619670861,2.37868696,4204.0,4203.9,1e-08]
["bitfinex","ETHUSD",1755619671058,6.25856334,4204.0,4203.9,1e-08]
["bitfinex","ETHUSD",1755619671259,7.30378696,4204.0,4203.9,1e-08]
["bitfinex","ETHUSD",1755619672073,2.37874354,4203.9,4203.8,1e-08]
["bitfinex","ETHUSD",1755619672275,3.94840326,4203.9,4203.8,1e-08]
["bitfinex","ETHUSD",1755619675388,2.37880013,4203.8,4203.3,0.006]
["bitfinex","ETHUSD",1755619675599,2.37880013,4203.8,4202.6,0.001]
["bitfinex","ETHUSD",1755619675600,2.3790831,4203.3,4202.6,0.001]
["bitfinex","ETHUSD",1755619675757,2.37930952,4202.9,4202.6,0.001]
["bitfinex","ETHUSD",1755619675956,6.2591859,4202.9,4202.6,0.001]
["bitfinex","ETHUSD",1755619676164,6.23530952,4202.9,4202.6,0.001]
["bitfinex","ETHUSD",1755619677071,2.37930952,4202.9,4202.6,0.001]
["bitfinex","ETHUSD",1755619677289,6.2591859,4202.9,4202.6,0.001]
["bitfinex","ETHUSD",1755619677481,6.23530952,4202.9,4202.6,0.001]
["bitfinex","ETHUSD",1755619678082,3.856,4202.9,4202.6,0.001]
["bitfinex","ETHUSD",1755619678370,6.2591859,4202.9,4202.8,0.6044]
["bitfinex","ETHUSD",1755619678606,6.23530952,4202.9,4202.8,0.6044]
["bitfinex","ETHUSD",1755619679007,6.23530952,4202.9,4202.8,0.155]
["bitfinex","ETHUSD",1755619680081,7.09676102,4202.9,4202.8,0.155]
["bitfinex","ETHUSD",1755619680426,0.47668334,4203.9,4202.8,0.815]
["bitfinex","ETHUSD",1755619680619,0.1192,4204.1,4203.5,0.1192]
["bitfinex","ETHUSD",1755619680913,0.1192,4204.1,4202.8,0.155]
["bitfinex","ETHUSD",1755619680914,16.56742131,4203.7,4202.8,0.155]
["bitfinex","ETHUSD",1755619681206,2.37930952,4202.9,4202.8,0.155]
["bitfinex","ETHUSD",1755619681396,2.4031859,4202.9,4202.8,0.2742]
["bitfinex","ETHUSD",1755619681594,6.2591859,4202.9,4202.8,0.2742]
["bitfinex","ETHUSD",1755619681796,6.23530952,4202.9,4202.8,0.2742]
["bitfinex","ETHUSD",1755619683302,2.37930952,4202.9,4202.8,0.2742]
["bitfinex","ETHUSD",1755619683616,6.23430952,4202.9,4202.8,0.2742]
["bitfinex","ETHUSD",1755619684585,3.855,4202.9,4202.8,0.2742]
["bitfinex","ETHUSD",1755619684811,6.23430952,4202.9,4202.8,0.2742]
["bitfinex","ETHUSD",1755619685324,3.855,4202.9,4202.8,0.2742]
["bitfinex","ETHUSD",1755619685481,3.855,4202.9,4202.8,0.7236]
["bitfinex","ETHUSD",1755619685687,3.1192,4204.0,4202.9,0.66]
["bitfinex","ETHUSD",1755619685996,2.37885672,4203.7,4203.6,0.1192]
["bitfinex","ETHUSD",1755619686213,3.854,4203.7,4203.6,0.5686]
["bitfinex","ETHUSD",1755619686400,2.37875576,4203.9,4203.6,0.4494]
["bitfinex","ETHUSD",1755619686604,3.854,4203.8,4203.6,1.1884]
["bitfinex","ETHUSD",1755619686902,3.854,4203.8,4203.7,0.4494]
["bitfinex","ETHUSD",1755619687097,2.3786864,4204.1,4203.8,0.66]
["bitfinex","ETHUSD",1755619687444,0.31,4204.8,4204.1,0.1192]
["bitfinex","ETHUSD",1755619687641,6.23229096,4204.7,4204.2,0.66]
["bitfinex","ETHUSD",1755619687934,2.37851723,4204.3,4204.0,0.66]
["bitfinex","ETHUSD",1755619688102,2.37845955,4204.5,4204.0,0.66]
["bitfinex","ETHUSD",1755619688291,3.854,4204.4,4204.0,0.66]
["bitfinex","ETHUSD",1755619688492,3.854,4204.4,4204.0,1.1094]
["bitfinex","ETHUSD",1755619688689,3.854,4204.4,4204.3,0.7792]
["bitfinex","ETHUSD",1755619688690,6.23246874,4204.4,4204.3,0.7792]
["bitfinex","ETHUSD",1755619689986,0.31,4204.8,4204.4,0.66]
["bitfinex","ETHUSD",1755619690224,0.31,4204.8,4204.7,0.7792]
["bitfinex","ETHUSD",1755619690392,4.008,4204.8,4204.7,1.2286]
["bitfinex","ETHUSD",1755619691098,0.155,4204.8,4204.7,1.8484]
["bitfinex","ETHUSD",1755619691535,2.53323439,4204.8,4204.7,0.7792]
["bitfinex","ETHUSD",1755619692022,6.38523439,4204.8,4204.7,0.1192]
["bitfinex","ETHUSD",1755619692221,2.37829096,4204.7,4203.3,0.4494]
["bitfinex","ETHUSD",1755619692552,4.94497638,4204.6,4204.3,0.1192]
["bitfinex","ETHUSD",1755619692753,4.94497638,4204.6,4202.8,0.6044]
["bitfinex","ETHUSD",1755619692754,2.37868696,4204.0,4203.9,0.1192]
["bitfinex","ETHUSD",1755619692958,6.25456334,4204.0,4203.9,0.1192]
["bitfinex","ETHUSD",1755619693161,6.23068696,4204.0,4203.9,0.1192]
["bitfinex","ETHUSD",1755619693333,7.29978696,4204.0,4203.9,0.1192]
["bitfinex","ETHUSD",1755619693529,8.26762671,4204.0,4203.9,0.1192]
["bitfinex","ETHUSD",1755619693733,2.37904329,4203.4,4202.8,0.6044]
["bitfinex","ETHUSD",1755619693935,3.852,4203.3,4202.8,0.6044]
["bitfinex","ETHUSD",1755619694155,3.852,4203.3,4202.9,0.66]
["bitfinex","ETHUSD",1755619694156,3.87587638,4203.3,4202.9,0.66]
["bitfinex","ETHUSD",1755619694318,3.87587638,4203.3,4202.8,0.155]
["bitfinex","ETHUSD",1755619694319,2.37925291,4203.0,4202.8,0.155]
["bitfinex","ETHUSD",1755619694518,2.37925291,4203.0,4202.9,0.1192]
["bitfinex","ETHUSD",1755619694734,2.37925291,4203.0,4202.9,0.7792]
["bitfinex","ETHUSD",1755619694977,0.02387638,4203.2,4202.9,0.1192]
["bitfinex","ETHUSD",1755619695167,0.02387638,4203.2,4203.0,0.66]
["bitfinex","ETHUSD",1755619695354,2.3791963,4203.1,4203.0,0.66]
["bitfinex","ETHUSD",1755619695926,2.40303,4203.2,4203.0,0.66]
["bitfinex","ETHUSD",1755619696231,2.40305949,4203.2,4203.0,0.66]
["bitfinex","ETHUSD",1755619696673,2.3791963,4203.1,4203.0,0.66]
["bitfinex","ETHUSD",1755619697377,2.37925291,4203.0,4202.9,0.1192]
["bitfinex","ETHUSD",1755619697531,2.40312929,4203.0,4202.9,0.1192]
["bitfinex","ETHUSD",1755619697856,3.47222929,4203.0,4202.9,0.1192]
["bitfinex","ETHUSD",1755619698244,2.40312929,4203.0,4202.9,0.1192]
["bitfinex","ETHUSD",1755619698463,3.47222929,4203.0,4202.9,0.1192]
["bitfinex","ETHUSD",1755619699932,3.02122929,4203.0,4202.9,0.1192]
["bitfinex","ETHUSD",1755619700133,2.40312929,4203.0,4202.9,0.1192]
["bitfinex","ETHUSD",1755619701346,6.25312929,4203.0,4202.9,0.1192]
["bitfinex","ETHUSD",1755619701551,6.22925291,4203.0,4202.9,0.1192]
["bitfinex","ETHUSD",1755619702855,7.24105291,4203.0,4202.9,0.1192]
["bitfinex","ETHUSD",1755619703050,6.22925291,4203.0,4202.9,0.1192]
["bitfinex","ETHUSD",1755619704345,0.1212,4203.6,4202.9,0.7792]
["bitfinex","ETHUSD",1755619704645,2.37907739,4203.4,4203.3,0.1192]
["bitfinex","ETHUSD",1755619705181,2.40295377,4203.4,4203.3,0.1192]
["bitfinex","ETHUSD",1755619706043,2.40290288,4203.4,4203.3,0.1192]
["bitfinex","ETHUSD",1755619708291,0.02387638,4203.4,4203.3,0.1192]
["bitfinex","ETHUSD",1755619708640,3.848,4203.4,4203.3,0.1192]
["bitfinex","ETHUSD",1755619708862,3.848,4203.4,4203.3,0.5617]
["bitfinex","ETHUSD",1755619709071,0.002,4203.6,4203.3,0.5617]
["bitfinex","ETHUSD",1755619709277,0.002,4203.6,4203.4,0.66]
["bitfinex","ETHUSD",1755619709586,3.847,4203.5,4203.4,0.66]
["bitfinex","ETHUSD",1755619710457,3.847,4203.5,4203.3,0.1192]
["bitfinex","ETHUSD",1755619710458,2.3790265,4203.4,4203.3,0.1192]
["bitfinex","ETHUSD",1755619710669,3.3908265,4203.4,4203.3,0.1192]
["bitfinex","ETHUSD",1755619710979,2.37930952,4202.9,4202.8,0.2752]
["bitfinex","ETHUSD",1755619711293,2.37936613,4202.8,4202.3,0.001]
["bitfinex","ETHUSD",1755619711587,2.37959261,4202.4,4202.0,0.001]
["bitfinex","ETHUSD",1755619711744,2.37970586,4202.2,4202.0,0.001]
["bitfinex","ETHUSD",1755619711945,2.52278224,4202.2,4202.0,0.001]
["bitfinex","ETHUSD",1755619712145,5.37976249,4202.1,4201.6,0.001]
["bitfinex","ETHUSD",1755619712484,2.49918905,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1755619712645,2.37998905,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1755619712843,6.24986543,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1755619713041,2.37954109,4202.5,4201.8,0.66]
["bitfinex","ETHUSD",1755619713286,2.37954109,4202.5,4202.3,0.1192]
["bitfinex","ETHUSD",1755619713287,3.86987638,4202.4,4202.3,0.1192]
["bitfinex","ETHUSD",1755619713494,7.26126899,4202.4,4202.3,0.1192]
["bitfinex","ETHUSD",1755619713657,7.23739261,4202.4,4202.3,0.1192]
["bitfinex","ETHUSD",1755619713874,2.37998905,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1755619714080,6.22598905,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1755619714484,6.22598905,4201.7,4201.6,0.1202]
["bitfinex","ETHUSD",1755619714689,7.23778905,4201.7,4201.6,0.1202]
["bitfinex","ETHUSD",1755619714967,6.22598905,4201.7,4201.6,0.1202]
["bitfinex","ETHUSD",1755619715410,0.1192,4202.4,4201.6,20.91037106]
["bitfinex","ETHUSD",1755619715609,3.846,4202.3,4201.7,2.75113711]
["bitfinex","ETHUSD",1755619715911,2.37951201,4202.6,4201.7,2.75113711]
["bitfinex","ETHUSD",1755619715912,2.37935173,4202.9,4202.2,0.66]
["bitfinex","ETHUSD",1755619716067,3.846,4202.8,4202.4,0.66]
["bitfinex","ETHUSD",1755619716263,3.846,4202.8,4202.5,0.4425]
["bitfinex","ETHUSD",1755619716264,6.22538561,4202.8,4202.5,0.4425]
["bitfinex","ETHUSD",1755619716465,0.02387638,4202.7,4201.8,3.0]
["bitfinex","ETHUSD",1755619716696,2.37953357,4202.6,4202.0,0.66]
["bitfinex","ETHUSD",1755619716997,4.4184,4202.8,4201.6,0.4435]
["bitfinex","ETHUSD",1755619716998,3.86987638,4202.5,4201.8,3.0]
["bitfinex","ETHUSD",1755619717168,3.86987638,4202.5,4201.9,0.4425]
["bitfinex","ETHUSD",1755619717366,3.86987638,4202.5,4202.4,0.1192]
["bitfinex","ETHUSD",1755619717565,6.24941237,4202.5,4202.4,0.1192]
["bitfinex","ETHUSD",1755619717769,6.22553599,4202.5,4202.4,0.1192]
["bitfinex","ETHUSD",1755619719203,7.23733599,4202.5,4202.4,0.1192]
["bitfinex","ETHUSD",1755619720380,8.21451222,4202.5,4202.4,0.1192]
["bitfinex","ETHUSD",1755619720620,2.37995849,4201.8,4201.6,0.001]
["bitfinex","ETHUSD",1755619720914,3.844,4201.8,4201.6,0.001]
["bitfinex","ETHUSD",1755619721201,6.2478169,4201.8,4201.7,0.1192]
["bitfinex","ETHUSD",1755619721410,3.844,4201.8,4201.7,0.1192]
["bitfinex","ETHUSD",1755619722114,3.844,4202.0,4201.7,0.1192]
["bitfinex","ETHUSD",1755619722321,6.22383162,4202.0,4201.7,0.1192]
["bitfinex","ETHUSD",1755619722621,2.37998905,4201.7,4201.6,0.001]
["bitfinex","ETHUSD",1755619722918,6.24786543,4201.7,4201.6,0.1202]
["bitfinex","ETHUSD",1755619723101,7.23578905,4201.7,4201.6,0.1202]
["bitfinex","ETHUSD",1755619723518,6.22398905,4201.7,4201.6,0.1202]
["bitfinex","ETHUSD",1755619724286,2.37994745,4201.8,4201.6,0.1202]
["bitfinex","ETHUSD",1755619724484,6.24686543,4201.7,4201.6,0.1202]
["bitfinex","ETHUSD",1755619724712,6.22298905,4201.7,4201.6,0.1202]
["bitfinex","ETHUSD",1755619724915,6.22298905,4201.7,4200.9,0.4425]
["bitfinex","ETHUSD",1755619725116,6.22298905,4201.7,4201.6,0.1192]
["bitfinex","ETHUSD",1755619725327,3.843,4201.7,4201.6,0.1192]
["bitfinex","ETHUSD",1755619725483,6.22298905,4201.7,4201.6,0.1192]
["bitfinex","ETHUSD",1755619725907,3.843,4201.7,4201.6,0.1192]
["bitfinex","ETHUSD",1755619726427,0.5724,4203.0,4201.6,0.5617]
["bitfinex","ETHUSD",1755619726719,5.719,4203.5,4201.7,21.23267106]
["bitfinex","ETHUSD",1755619726720,2.37949718,4202.6,4201.7,21.23267106]
["bitfinex","ETHUSD",1755619726878,2.37949718,4202.6,4201.9,0.66]
["bitfinex","ETHUSD",1755619727082,3.86687638,4202.5,4201.9,1.1025]
["bitfinex","ETHUSD",1755619727391,3.843,4202.4,4201.9,1.1025]
["bitfinex","ETHUSD",1755619727590,3.843,4202.4,4201.3,0.66]
["bitfinex","ETHUSD",1755619727591,0.02387638,4202.3,4201.3,0.66]
["bitfinex","ETHUSD",1755619727788,1.49966764,4202.2,4200.8,0.5985]
["bitfinex","ETHUSD",1755619727992,1.49966764,4202.2,4200.8,0.156]
["bitfinex","ETHUSD",1755619727993,2.38031624,4201.2,4200.8,0.156]
["bitfinex","ETHUSD",1755619728188,0.02387638,4201.1,4200.8,0.156]
["bitfinex","ETHUSD",1755619728390,2.40421041,4201.1,4200.8,0.156]
["bitfinex","ETHUSD",1755619728595,2.38044228,4200.9,4200.8,0.156]
["bitfinex","ETHUSD",1755619728811,6.24631866,4200.9,4200.8,0.156]
["bitfinex","ETHUSD",1755619729013,6.22244228,4200.9,4200.8,0.2752]
["bitfinex","ETHUSD",1755619729512,7.23424228,4200.9,4200.8,0.156]
["bitfinex","ETHUSD",1755619729848,8.20762322,4200.9,4200.8,0.156]
["bitfinex","ETHUSD",1755619730401,7.76822322,4200.9,4200.8,0.156]
["bitfinex","ETHUSD",1755619730632,6.22244228,4200.9,4200.8,0.156]
["bitfinex","ETHUSD",1755619730821,2.38044228,4200.9,4200.8,0.156]
["bitfinex","ETHUSD",1755619731023,6.22244228,4200.9,4200.8,0.156]
["bitfinex","ETHUSD",1755619731221,6.22144228,4200.9,4200.8,0.156]
["bitfinex","ETHUSD",1755619731517,7.26864228,4200.9,4200.8,0.156]
["bitfinex","ETHUSD",1755619731716,8.2335394,4200.9,4200.8,0.156]
["bitfinex","ETHUSD",1755619734537,7.7865394,4200.9,4200.8,0.156]
["bitfinex","ETHUSD",1755619734721,6.22144228,4200.9,4200.8,0.156]
["bitfinex","ETHUSD",1755619734925,2.38041341,4201.0,4200.8,0.156]
["bitfinex","ETHUSD",1755619735110,6.22144228,4200.9,4200.8,0.2752]
["bitfinex","ETHUSD",1755619735311,0.1192,4201.5,4200.8,0.2752]
["bitfinex","ETHUSD",1755619735528,2.38029479,4201.2,4200.8,0.2752]
["bitfinex","ETHUSD",1755619735704,3.841,4201.1,4200.8,0.156]
["bitfinex","ETHUSD",1755619735899,3.841,4201.1,4200.9,0.4358]
["bitfinex","ETHUSD",1755619736142,6.22132896,4201.1,4201.0,0.1192]
["bitfinex","ETHUSD",1755619736564,3.841,4201.1,4201.0,0.1192]
["bitfinex","ETHUSD",1755619736916,2.38003981,4201.7,4201.0,0.1192]
["bitfinex","ETHUSD",1755619737215,2.38010234,4201.5,4201.4,0.1192]
["bitfinex","ETHUSD",1755619737414,2.38044228,4200.9,4200.8,0.156]
["bitfinex","ETHUSD",1755619737663,3.84,4200.9,4200.8,0.156]
["bitfinex","ETHUSD",1755619737958,6.22044228,4200.9,4200.8,0.2752]
["bitfinex","ETHUSD",1755619738514,3.84,4200.9,4200.8,0.2752]
["bitfinex","ETHUSD",1755619738715,6.22044228,4200.9,4200.8,0.2752]
["bitfinex","ETHUSD",1755619739140,8.13010957,4200.9,4200.8,0.156]
["bitfinex","ETHUSD",1755619741164,8.24930957,4200.9,4200.8,0.156]
["bitfinex","ETHUSD",1755619742645,2.49964228,4200.9,4200.8,0.156]
["bitfinex","ETHUSD",1755619742848,6.21944228,4200.9,4200.8,0.156]
["bitfinex","ETHUSD",1755619743763,3.839,4200.9,4200.8,0.5918]
["bitfinex","ETHUSD",1755619743974,6.24331866,4200.9,4200.8,0.5918]
["bitfinex","ETHUSD",1755619744271,6.21944228,4200.9,4200.8,0.156]
["bitfinex","ETHUSD",1755619744821,6.81964228,4200.9,4200.8,0.156]
["bitfinex","ETHUSD",1755619745022,8.18663965,4200.9,4200.8,0.156]
["bitfinex","ETHUSD",1755619745450,8.30583965,4200.9,4200.8,0.156]
["bitfinex","ETHUSD",1755619745972,0.1192,4200.9,4200.8,0.156]
["bitfinex","ETHUSD",1755619746278,3.838,4200.9,4200.8,1.1793]
["bitfinex","ETHUSD",1755619746825,3.838,4200.9,4200.8,0.5918]
["bitfinex","ETHUSD",1755619747048,3.838,4200.9,4200.8,0.2752]
["bitfinex","ETHUSD",1755619747463,3.86187638,4200.9,4200.8,0.2752]
["bitfinex","ETHUSD",1755619748364,6.24231866,4200.9,4200.8,0.2752]
["bitfinex","ETHUSD",1755619748571,6.21844228,4200.9,4200.8,0.2752]
["bitfinex","ETHUSD",1755619751164,8.12552334,4200.9,4200.8,0.156]
["bitfinex","ETHUSD",1755619751376,8.24472334,4200.9,4200.8,0.156]
["bitfinex","ETHUSD",1755619755493,2.38049895,4200.8,4200.3,0.001]
["bitfinex","ETHUSD",1755619755794,2.38072564,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1755619755944,6.23960202,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1755619756146,6.21572564,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1755619756379,2.38072564,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1755619756690,3.834,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1755619756996,3.834,4200.4,4200.3,1.0243]
["bitfinex","ETHUSD",1755619757346,3.834,4200.4,4200.3,0.4368]
["bitfinex","ETHUSD",1755619757545,3.834,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1755619757984,6.21472564,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1755619758184,8.12146123,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1755619758385,8.24066123,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1755619758593,7.79366123,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1755619758753,0.1192,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1755619758963,3.9532,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1755619759159,6.33392564,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1755619759350,6.21472564,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1755619759977,0.1192,4200.8,4200.3,0.4368]
["bitfinex","ETHUSD",1755619760288,0.02387638,4200.7,4200.4,3.15994298]
["bitfinex","ETHUSD",1755619760491,0.02387638,4200.7,4200.4,2.13664298]
["bitfinex","ETHUSD",1755619760674,3.834,4200.8,4200.6,0.1192]
["bitfinex","ETHUSD",1755619760875,3.834,4200.8,4200.6,0.555]
["bitfinex","ETHUSD",1755619761283,3.834,4200.8,4200.6,0.1192]
["bitfinex","ETHUSD",1755619761650,2.404432,4200.7,4200.6,0.1192]
["bitfinex","ETHUSD",1755619761852,0.88576382,4200.7,4200.3,0.001]
["bitfinex","ETHUSD",1755619762051,3.832,4200.6,4200.3,0.001]
["bitfinex","ETHUSD",1755619762251,2.38072564,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1755619762471,6.21272564,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1755619763402,0.1192,4200.8,4200.3,20.80942977]
["bitfinex","ETHUSD",1755619763551,0.002,4201.0,4200.4,1.15810725]
["bitfinex","ETHUSD",1755619763756,3.834,4201.0,4200.8,20.80842977]
["bitfinex","ETHUSD",1755619764050,3.834,4201.0,4200.9,0.1192]
["bitfinex","ETHUSD",1755619764958,6.21438562,4201.0,4200.9,0.1192]
["bitfinex","ETHUSD",1755619765159,2.38238562,4201.0,4200.9,0.1192]
["bitfinex","ETHUSD",1755619765361,3.833,4201.0,4200.9,0.5935]
["bitfinex","ETHUSD",1755619765683,0.002,4201.0,4200.9,6.96629298]
["bitfinex","ETHUSD",1755619766186,0.002,4201.0,4200.9,9.34673526]
["bitfinex","ETHUSD",1755619766420,0.002,4201.7,4201.5,0.66]
["bitfinex","ETHUSD",1755619766555,0.002,4201.7,4201.6,24.46842977]
["bitfinex","ETHUSD",1755619766758,0.002,4201.7,4201.6,25.06192977]
["bitfinex","ETHUSD",1755619766991,0.002,4201.7,4201.6,3.1192]
["bitfinex","ETHUSD",1755619767313,0.002,4201.7,4201.6,3.43112]
["bitfinex","ETHUSD",1755619768089,0.002,4201.7,4201.6,3.90542]
["bitfinex","ETHUSD",1755619768290,0.002,4201.7,4201.6,3.43112]
["bitfinex","ETHUSD",1755619768453,0.02587638,4201.7,4201.6,0.1192]
["bitfinex","ETHUSD",1755619768661,2.40586543,4201.7,4201.6,0.1192]
["bitfinex","ETHUSD",1755619771384,3.44476543,4201.7,4201.6,0.1192]
["bitfinex","ETHUSD",1755619771584,2.38028159,4201.2,4200.5,0.66]
["bitfinex","ETHUSD",1755619771761,3.85287638,4201.1,4200.3,0.001]
["bitfinex","ETHUSD",1755619771963,6.20942449,4201.0,4200.3,0.47166]
["bitfinex","ETHUSD",1755619772266,0.02387638,4200.9,4200.4,0.66]
["bitfinex","ETHUSD",1755619772659,0.02387638,4200.9,4200.3,0.64807389]
["bitfinex","ETHUSD",1755619772660,0.02387638,4200.9,4200.8,0.1192]
["bitfinex","ETHUSD",1755619772860,2.4043312,4200.9,4200.8,0.1192]
["bitfinex","ETHUSD",1755619773694,3.829,4201.0,4200.8,0.1192]
["bitfinex","ETHUSD",1755619773919,2.38044228,4200.9,4200.8,0.1192]
["bitfinex","ETHUSD",1755619774602,2.40431866,4200.9,4200.8,0.1192]
["bitfinex","ETHUSD",1755619775001,0.1192,4201.3,4200.8,0.1192]
["bitfinex","ETHUSD",1755619775188,1.0409,4201.9,4200.9,1.0469]
["bitfinex","ETHUSD",1755619775189,0.002,4201.9,4200.9,1.0469]
["bitfinex","ETHUSD",1755619775389,3.828,4201.6,4201.2,0.1192]
["bitfinex","ETHUSD",1755619775606,3.85187638,4201.6,4201.0,2.19745298]
["bitfinex","ETHUSD",1755619775807,3.85187638,4201.6,4201.5,0.1192]
["bitfinex","ETHUSD",1755619775983,2.38202794,4201.7,4201.5,0.1192]
["bitfinex","ETHUSD",1755619775984,0.002,4201.7,4201.5,0.1192]
["bitfinex","ETHUSD",1755619776318,0.002,4201.7,4201.6,0.4743]
["bitfinex","ETHUSD",1755619776521,0.002,4201.7,4201.6,0.5935]
["bitfinex","ETHUSD",1755619777029,6.23286543,4201.7,4201.6,0.1192]
["bitfinex","ETHUSD",1755619777325,0.002,4201.9,4201.6,0.1192]
["bitfinex","ETHUSD",1755619777483,0.002,4201.9,4201.7,1.15809989]
["bitfinex","ETHUSD",1755619777682,0.002,4201.9,4201.7,1.72749989]
["bitfinex","ETHUSD",1755619777882,0.002,4201.9,4201.7,4.8229]
["bitfinex","ETHUSD",1755619778235,0.002,4201.9,4201.7,4.2535]
["bitfinex","ETHUSD",1755619778382,0.002,4201.9,4201.7,0.1192]
["bitfinex","ETHUSD",1755619778937,0.155,4202.8,4202.0,0.66]
["bitfinex","ETHUSD",1755619779246,0.155,4202.8,4202.7,0.1192]
["bitfinex","ETHUSD",1755619779394,7.39926613,4202.8,4202.7,0.1192]
["bitfinex","ETHUSD",1755619779737,5.0199,4202.8,4202.7,0.1192]
["bitfinex","ETHUSD",1755619779932,7.39926613,4202.8,4202.7,0.1192]
["bitfinex","ETHUSD",1755619780694,5.0199,4202.8,4202.3,0.1192]
["bitfinex","ETHUSD",1755619780891,1.55301,4202.7,4202.3,0.1192]
["bitfinex","ETHUSD",1755619781392,2.37959261,4202.4,4202.3,0.1192]
["bitfinex","ETHUSD",1755619781620,6.20559261,4202.4,4202.3,0.1192]
["bitfinex","ETHUSD",1755619782116,0.155,4202.8,4202.3,20.92762977]
["bitfinex","ETHUSD",1755619782323,0.155,4202.8,4202.6,0.1192]
["bitfinex","ETHUSD",1755619782496,0.155,4202.8,4202.7,1.7037]
["bitfinex","ETHUSD",1755619782691,0.155,4202.8,4202.7,4.56779223]
["bitfinex","ETHUSD",1755619783318,0.155,4202.8,4202.7,4.59158645]
["bitfinex","ETHUSD",1755619783596,0.155,4203.8,4203.2,0.66]
["bitfinex","ETHUSD",1755619783793,0.155,4203.8,4203.4,26.84745627]
["bitfinex","ETHUSD",1755619784038,0.155,4203.8,4203.4,26.96665627]
["bitfinex","ETHUSD",1755619784331,0.155,4203.8,4203.4,30.3724959]
["bitfinex","ETHUSD",1755619784897,0.155,4203.8,4203.4,6.14133963]
["bitfinex","ETHUSD",1755619785101,0.155,4203.8,4203.4,3.7792]
["bitfinex","ETHUSD",1755619785515,0.155,4203.8,4203.4,3.80299026]
["bitfinex","ETHUSD",1755619786040,0.155,4203.8,4203.5,6.0389699]
["bitfinex","ETHUSD",1755619786240,0.155,4203.8,4203.7,26.96648649]
["bitfinex","ETHUSD",1755619786551,0.155,4203.8,4203.7,30.78948649]
["bitfinex","ETHUSD",1755619786707,0.155,4203.8,4203.7,34.19532612]
["bitfinex","ETHUSD",1755619786894,0.155,4203.8,4203.7,27.9934694]
["bitfinex","ETHUSD",1755619787099,0.155,4203.8,4203.7,31.2470694]
["bitfinex","ETHUSD",1755619787414,0.002,4204.4,4203.8,3.66]
["bitfinex","ETHUSD",1755619787742,0.002,4204.4,4204.3,26.966147]
["bitfinex","ETHUSD",1755619788041,0.157,4204.8,4204.3,26.966147]
["bitfinex","ETHUSD",1755619788042,0.157,4204.8,4204.7,6.03829096]
["bitfinex","ETHUSD",1755619788200,0.155,4205.8,4205.2,3.03800818]
["bitfinex","ETHUSD",1755619788404,0.155,4205.8,4205.2,24.05954974]
["bitfinex","ETHUSD",1755619788599,0.155,4205.8,4205.2,24.65304974]
["bitfinex","ETHUSD",1755619788814,0.155,4205.8,4205.2,27.60045792]
["bitfinex","ETHUSD",1755619789028,0.155,4205.8,4205.2,29.60850102]
["bitfinex","ETHUSD",1755619790013,0.7467,4205.8,4205.2,3.1192]
["bitfinex","ETHUSD",1755619790457,3.12437881,4205.8,4205.2,3.1192]
["bitfinex","ETHUSD",1755619790625,0.7467,4205.8,4205.2,3.2982645]
["bitfinex","ETHUSD",1755619790827,0.155,4205.8,4205.2,3.9582645]
["bitfinex","ETHUSD",1755619791123,0.155,4205.8,4205.2,8.2267645]
["bitfinex","ETHUSD",1755619791332,0.155,4205.8,4205.2,7.7802645]
["bitfinex","ETHUSD",1755619791547,0.155,4205.8,4205.2,4.73629095]
["bitfinex","ETHUSD",1755619791725,0.155,4205.8,4205.2,8.55729095]
["bitfinex","ETHUSD",1755619792257,3.42515163,4205.3,4205.2,0.1192]
["bitfinex","ETHUSD",1755619792760,3.42515163,4205.3,4204.7,0.1192]
["bitfinex","ETHUSD",1755619792761,2.37823439,4204.8,4204.7,0.1192]
["bitfinex","ETHUSD",1755619793065,2.37817842,4204.9,4204.7,0.1192]
["bitfinex","ETHUSD",1755619793358,0.1212,4205.3,4204.7,0.1192]
["bitfinex","ETHUSD",1755619793359,0.5788,4205.3,4204.7,0.1192]
["bitfinex","ETHUSD",1755619793659,0.002,4205.3,4205.2,0.1192]
["bitfinex","ETHUSD",1755619794439,0.002,4205.3,4205.2,4.93398008]
["bitfinex","ETHUSD",1755619794642,0.002,4205.3,4205.2,4.9102]
["bitfinex","ETHUSD",1755619795352,0.002,4205.3,4205.2,7.9102]
["bitfinex","ETHUSD",1755619795517,0.002,4205.3,4205.2,10.27233963]
["bitfinex","ETHUSD",1755619795716,0.002,4205.3,4205.2,10.71883963]
["bitfinex","ETHUSD",1755619796344,0.002,4205.3,4205.2,10.27233963]
["bitfinex","ETHUSD",1755619796544,1.0472,4205.3,4205.2,4.2502]
["bitfinex","ETHUSD",1755619797214,3.42515163,4205.3,4205.2,4.2502]
["bitfinex","ETHUSD",1755619797421,2.37995163,4205.3,4205.2,4.2502]
["bitfinex","ETHUSD",1755619797619,0.002,4205.3,4205.2,4.2502]
["bitfinex","ETHUSD",1755619797843,2.95675163,4205.3,4205.2,4.2502]
["bitfinex","ETHUSD",1755619798162,3.42515163,4205.3,4205.2,4.2502]
["bitfinex","ETHUSD",1755619798317,0.002,4205.3,4205.2,12.03502]
["bitfinex","ETHUSD",1755619798519,0.002,4205.3,4205.2,12.15422]
["bitfinex","ETHUSD",1755619799322,0.002,4205.3,4205.2,11.7292]
["bitfinex","ETHUSD",1755619799522,1.0472,4205.3,4205.2,4.2502]
["bitfinex","ETHUSD",1755619800557,0.002,4205.3,4205.2,4.2502]
["bitfinex","ETHUSD",1755619800742,0.4704,4205.3,4205.2,4.2502]
["bitfinex","ETHUSD",1755619801058,1.0472,4205.3,4204.9,0.1192]
["bitfinex","ETHUSD",1755619801352,2.37812128,4205.0,4204.9,0.1192]
["bitfinex","ETHUSD",1755619802055,3.42332128,4205.0,4204.9,0.1192]
["bitfinex","ETHUSD",1755619803455,1.0452,4205.0,4204.9,0.1192]
["bitfinex","ETHUSD",1755619803856,3.42332128,4205.0,4204.9,0.1192]
["bitfinex","ETHUSD",1755619804457,1.0452,4205.0,4204.9,0.1192]
["bitfinex","ETHUSD",1755619804652,3.42332128,4205.0,4204.9,0.1192]
["bitfinex","ETHUSD",1755619805034,1.0452,4205.0,4204.9,0.1192]
["bitfinex","ETHUSD",1755619805935,0.002,4205.3,4204.9,0.1192]
["bitfinex","ETHUSD",1755619806139,0.002,4205.3,4205.2,0.1192]
["bitfinex","ETHUSD",1755619806542,0.002,4205.3,4205.2,2.44877497]
["bitfinex","ETHUSD",1755619806740,0.002,4205.3,4205.2,8.29706323]
["bitfinex","ETHUSD",1755619806939,0.002,4205.3,4205.2,8.81458315]
["bitfinex","ETHUSD",1755619808628,0.157,4205.8,4205.3,3.66]
["bitfinex","ETHUSD",1755619808859,0.002,4206.2,4206.1,6.03749934]
["bitfinex","ETHUSD",1755619809027,0.002,4206.2,4206.1,10.69601051]
["bitfinex","ETHUSD",1755619809231,0.002,4206.2,4206.1,11.80301051]
["bitfinex","ETHUSD",1755619809436,0.002,4206.2,4206.1,4.62071117]
["bitfinex","ETHUSD",1755619809648,0.002,4206.2,4206.1,8.46148616]
["bitfinex","ETHUSD",1755619809964,0.002,4206.2,4206.1,8.43771117]
["bitfinex","ETHUSD",1755619810184,0.002,4206.2,4206.1,11.26171051]
["bitfinex","ETHUSD",1755619810325,0.002,4206.2,4206.1,8.88421117]
["bitfinex","ETHUSD",1755619810533,0.002,4206.2,4206.1,11.26171051]
["bitfinex","ETHUSD",1755619810946,0.002,4206.2,4206.1,8.88421117]
["bitfinex","ETHUSD",1755619811748,0.002,4206.2,4206.1,5.06721117]
["bitfinex","ETHUSD",1755619811955,0.002,4206.2,4206.1,11.26071051]
["bitfinex","ETHUSD",1755619812871,0.002,4206.2,4206.1,8.88321117]
["bitfinex","ETHUSD",1755619813580,0.002,4206.2,4206.1,11.26071051]
["bitfinex","ETHUSD",1755619815214,0.002,4206.6,4206.5,4.787]
["bitfinex","ETHUSD",1755619815341,0.002,4206.6,4206.5,31.57226575]
["bitfinex","ETHUSD",1755619815544,0.002,4206.6,4206.5,29.76069249]
["bitfinex","ETHUSD",1755619815773,0.002,4206.6,4206.5,32.13796575]
["bitfinex","ETHUSD",1755619815975,0.002,4206.6,4206.5,32.67926575]
["bitfinex","ETHUSD",1755619816263,0.155,4207.8,4206.5,32.67926575]
["bitfinex","ETHUSD",1755619816264,0.155,4207.8,4206.7,0.66]
["bitfinex","ETHUSD",1755619816482,0.155,4207.8,4207.7,20.23654974]
["bitfinex","ETHUSD",1755619816694,0.155,4207.8,4207.7,24.16974974]
["bitfinex","ETHUSD",1755619817056,0.155,4207.8,4207.7,27.53414502]
["bitfinex","ETHUSD",1755619817284,0.155,4207.8,4207.7,26.99284502]
["bitfinex","ETHUSD",1755619817685,0.155,4207.8,4207.7,27.71527967]
["bitfinex","ETHUSD",1755619817891,0.155,4207.8,4207.7,30.0774193]
["bitfinex","ETHUSD",1755619819097,0.155,4207.8,4207.7,5.66247428]
["bitfinex","ETHUSD",1755619819407,0.155,4207.8,4207.7,3.30033465]
["bitfinex","ETHUSD",1755619819564,3.5767388,4207.8,4207.7,0.30033465]
["bitfinex","ETHUSD",1755619819764,1.2002,4207.8,4206.6,3.813]
["bitfinex","ETHUSD",1755619820069,0.155,4207.8,4207.7,3.0]
["bitfinex","ETHUSD",1755619820271,0.155,4207.8,4207.7,3.66]
["bitfinex","ETHUSD",1755619820499,1.2002,4207.8,4207.5,3.0]
["bitfinex","ETHUSD",1755619820661,1.0452,4207.7,4207.5,3.0]
["bitfinex","ETHUSD",1755619820866,0.5359,4207.6,4207.5,3.0]
["bitfinex","ETHUSD",1755619821201,0.9709,4207.6,4207.5,3.0]
["bitfinex","ETHUSD",1755619821407,0.155,4207.8,4207.5,3.1192]
["bitfinex","ETHUSD",1755619821612,0.155,4207.8,4207.6,0.68376651]
["bitfinex","ETHUSD",1755619821768,0.155,4207.8,4207.7,20.35574974]
["bitfinex","ETHUSD",1755619822500,0.155,4207.8,4207.7,7.9062]
["bitfinex","ETHUSD",1755619823102,1.1259,4207.8,4207.7,8.0582]
["bitfinex","ETHUSD",1755619823285,3.5024388,4207.8,4207.7,4.2462]
["bitfinex","ETHUSD",1755619823893,2.37680998,4207.4,4206.7,4.127]
["bitfinex","ETHUSD",1755619824063,2.37680998,4207.4,4207.3,0.1192]
["bitfinex","ETHUSD",1755619824578,0.9709,4207.4,4206.9,0.1192]
["bitfinex","ETHUSD",1755619824781,0.155,4207.8,4207.3,0.1192]
["bitfinex","ETHUSD",1755619825106,0.155,4207.8,4207.4,0.68376764]
["bitfinex","ETHUSD",1755619825281,0.155,4207.8,4207.7,0.1192]
["bitfinex","ETHUSD",1755619825603,0.155,4207.8,4206.0,0.4616]
["bitfinex","ETHUSD",1755619825806,2.37668664,4207.6,4207.4,0.1192]
["bitfinex","ETHUSD",1755619825972,2.37670825,4207.5,4207.4,0.1192]
["bitfinex","ETHUSD",1755619826181,0.9709,4207.5,4207.4,0.1192]
["bitfinex","ETHUSD",1755619826862,0.155,4207.8,4207.4,0.1192]
["bitfinex","ETHUSD",1755619827278,0.155,4207.8,4207.7,0.1192]
["bitfinex","ETHUSD",1755619827482,1.1259,4207.8,4207.7,0.1192]
["bitfinex","ETHUSD",1755619827809,1.2451,4207.8,4207.1,0.1192]
["bitfinex","ETHUSD",1755619827969,2.37687773,4207.2,4205.9,3.0]
["bitfinex","ETHUSD",1755619828164,0.9709,4207.1,4206.9,0.1192]
["bitfinex","ETHUSD",1755619828369,2.37699072,4207.0,4206.9,0.1192]
["bitfinex","ETHUSD",1755619828792,3.34789072,4207.0,4206.9,0.1192]
["bitfinex","ETHUSD",1755619829101,0.9709,4207.0,4206.9,0.1192]
["bitfinex","ETHUSD",1755619830305,3.34756751,4207.6,4206.9,0.1192]
["bitfinex","ETHUSD",1755619830467,0.5359,4207.0,4206.5,0.66]
["bitfinex","ETHUSD",1755619830668,3.34799409,4206.9,4205.6,16.57654974]
["bitfinex","ETHUSD",1755619830868,2.3772156,4206.7,4206.6,0.1192]
["bitfinex","ETHUSD",1755619831380,2.37678662,4207.4,4206.6,0.1192]
["bitfinex","ETHUSD",1755619831381,0.9709,4207.1,4206.6,0.1192]
["bitfinex","ETHUSD",1755619831717,6.34257689,4207.8,4206.7,3.0]
["bitfinex","ETHUSD",1755619831718,0.9709,4207.6,4206.7,3.0]
["bitfinex","ETHUSD",1755619831865,0.002,4207.5,4207.1,16.57654974]
["bitfinex","ETHUSD",1755619832073,0.002,4207.5,4207.1,18.31212471]
["bitfinex","ETHUSD",1755619832614,0.002,4207.5,4207.2,4.14536877]
["bitfinex","ETHUSD",1755619832798,0.002,4207.5,4207.4,0.7792]
["bitfinex","ETHUSD",1755619833106,0.002,4207.5,4207.4,4.92996764]
["bitfinex","ETHUSD",1755619833406,0.002,4207.5,4207.4,5.3678]
["bitfinex","ETHUSD",1755619833606,0.002,4207.5,4207.4,12.98750437]
["bitfinex","ETHUSD",1755619833789,0.002,4207.5,4207.4,14.07833963]
["bitfinex","ETHUSD",1755619834166,0.002,4207.5,4207.4,16.91670437]
["bitfinex","ETHUSD",1755619834466,0.002,4207.5,4207.4,14.53993963]
["bitfinex","ETHUSD",1755619834695,0.002,4207.5,4207.4,14.07833963]
["bitfinex","ETHUSD",1755619835261,0.002,4207.5,4207.4,14.53993963]
["bitfinex","ETHUSD",1755619835418,0.002,4207.5,4207.4,17.46970437]
["bitfinex","ETHUSD",1755619835968,0.155,4207.8,4207.7,2.37659528]
["bitfinex","ETHUSD",1755619836204,0.435,4209.7,4208.2,0.66]
["bitfinex","ETHUSD",1755619836518,0.155,4209.8,4209.7,3.0]
["bitfinex","ETHUSD",1755619836728,0.155,4209.8,4209.7,6.95215466]
["bitfinex","ETHUSD",1755619836873,0.155,4209.8,4209.7,6.9284]
["bitfinex","ETHUSD",1755619837080,0.155,4209.8,4209.7,7.68553761]
["bitfinex","ETHUSD",1755619839036,0.155,4209.8,4209.7,3.87553761]
["bitfinex","ETHUSD",1755619840045,0.155,4209.8,4209.7,3.89929227]
["bitfinex","ETHUSD",1755619840438,0.155,4209.8,4209.7,7.93225845]
["bitfinex","ETHUSD",1755619840737,0.155,4209.8,4209.7,7.90850379]
["bitfinex","ETHUSD",1755619840914,0.155,4209.8,4209.7,7.37260379]
["bitfinex","ETHUSD",1755619841339,0.155,4209.8,4209.7,6.91100379]
["bitfinex","ETHUSD",1755619841571,0.155,4209.8,4209.7,11.18060379]
["bitfinex","ETHUSD",1755619843045,0.155,4209.8,4209.7,8.5186838]
["bitfinex","ETHUSD",1755619843255,0.155,4209.8,4209.7,11.35574998]
["bitfinex","ETHUSD",1755619843943,0.155,4209.8,4209.7,4.7106838]
["bitfinex","ETHUSD",1755619844144,1.1259,4209.8,4209.7,0.29354619]
["bitfinex","ETHUSD",1755619844324,0.6909,4209.8,4209.7,0.29354619]
["bitfinex","ETHUSD",1755619844724,0.155,4209.8,4209.7,4.10054619]
["bitfinex","ETHUSD",1755619844926,0.155,4209.8,4209.7,7.10054619]
["bitfinex","ETHUSD",1755619845144,0.6909,4209.8,4209.7,7.10054619]
["bitfinex","ETHUSD",1755619845557,0.6909,4209.8,4209.7,3.29354619]
["bitfinex","ETHUSD",1755619845759,1.1259,4209.8,4209.7,3.29354619]
["bitfinex","ETHUSD",1755619845932,0.155,4209.8,4209.7,3.29354619]
["bitfinex","ETHUSD",1755619846137,1.1259,4209.8,4209.7,3.29354619]
["bitfinex","ETHUSD",1755619846335,1.1259,4209.8,4209.7,7.10054619]
["bitfinex","ETHUSD",1755619846548,1.1259,4209.8,4209.7,0.29354619]
["bitfinex","ETHUSD",1755619847231,1.1259,4209.8,4209.7,0.1184]
["bitfinex","ETHUSD",1755619847232,3.8514306,4209.8,4209.7,0.1184]
["bitfinex","ETHUSD",1755619847420,2.37591769,4208.9,4208.8,0.17525499]
["bitfinex","ETHUSD",1755619847625,3.806,4208.9,4207.2,0.714016]
["bitfinex","ETHUSD",1755619847868,0.9709,4208.8,4207.2,0.89319165]
["bitfinex","ETHUSD",1755619848029,2.37638101,4208.1,4207.2,0.17917565]
["bitfinex","ETHUSD",1755619848235,2.37650052,4207.9,4207.0,3.0]
["bitfinex","ETHUSD",1755619848463,0.9709,4207.8,4207.1,2.35375497]
["bitfinex","ETHUSD",1755619848664,0.9709,4207.7,4207.1,0.18016128]
["bitfinex","ETHUSD",1755619848828,2.37683192,4207.3,4206.8,0.155]
["bitfinex","ETHUSD",1755619849167,0.9709,4207.2,4206.8,0.155]
["bitfinex","ETHUSD",1755619849529,2.37671348,4207.5,4206.8,0.155]
["bitfinex","ETHUSD",1755619849732,0.9709,4207.1,4206.8,0.155]
["bitfinex","ETHUSD",1755619850337,0.9709,4207.1,4206.8,0.4706]
["bitfinex","ETHUSD",1755619850765,0.9709,4207.1,4206.8,0.155]
["bitfinex","ETHUSD",1755619850967,0.5359,4207.1,4206.8,0.155]
["bitfinex","ETHUSD",1755619851163,1.0192,4208.0,4206.9,0.68377047]
["bitfinex","ETHUSD",1755619851339,2.37653546,4207.9,4206.9,0.66]
["bitfinex","ETHUSD",1755619851671,2.37677693,4207.4,4206.9,0.17476314]
["bitfinex","ETHUSD",1755619851827,2.37699072,4207.0,4206.9,0.17476314]
["bitfinex","ETHUSD",1755619852147,2.37699072,4207.0,4206.8,0.155]
["bitfinex","ETHUSD",1755619852148,2.37704723,4206.9,4206.8,0.155]
["bitfinex","ETHUSD",1755619852349,3.39624723,4206.9,4206.8,0.155]
["bitfinex","ETHUSD",1755619855469,1.0192,4206.9,4206.8,0.155]
["bitfinex","ETHUSD",1755619855768,0.4701,4207.3,4206.8,0.155]
["bitfinex","ETHUSD",1755619855974,2.37704723,4206.9,4206.8,0.155]
["bitfinex","ETHUSD",1755619856140,2.37693423,4207.1,4206.8,0.155]
["bitfinex","ETHUSD",1755619856327,1.0192,4207.1,4206.8,0.155]
["bitfinex","ETHUSD",1755619856533,1.0192,4207.0,4206.8,0.155]
["bitfinex","ETHUSD",1755619856763,3.39620213,4207.0,4206.8,0.155]
["bitfinex","ETHUSD",1755619856963,1.0192,4207.0,4206.8,0.155]
["bitfinex","ETHUSD",1755619857267,0.5491,4206.9,4206.8,0.155]
["bitfinex","ETHUSD",1755619857838,2.37682268,4207.3,4206.8,0.155]
["bitfinex","ETHUSD",1755619858038,4.3963,4207.5,4206.8,0.155]
["bitfinex","ETHUSD",1755619858437,2.37703445,4207.0,4206.8,0.155]
["bitfinex","ETHUSD",1755619858635,2.37687773,4207.2,4206.8,0.155]
["bitfinex","ETHUSD",1755619858973,3.3961521,4207.1,4206.8,0.155]
["bitfinex","ETHUSD",1755619859180,2.3769521,4207.1,4206.8,0.155]
["bitfinex","ETHUSD",1755619859465,3.9262,4207.5,4206.8,0.155]
["bitfinex","ETHUSD",1755619859704,0.1192,4208.0,4207.3,16.57654974]
["bitfinex","ETHUSD",1755619859846,2.37620586,4208.4,4207.8,16.57654974]
["bitfinex","ETHUSD",1755619859847,0.5491,4208.4,4207.8,16.57654974]
["bitfinex","ETHUSD",1755619860044,0.5491,4208.4,4207.9,0.1192]
["bitfinex","ETHUSD",1755619860238,1.0192,4208.3,4208.2,0.1192]
["bitfinex","ETHUSD",1755619860450,3.39545644,4208.3,4208.2,0.1192]
["bitfinex","ETHUSD",1755619860644,1.71556304,4208.3,4207.6,4.2462]
["bitfinex","ETHUSD",1755619860875,2.37636938,4208.1,4207.6,4.2462]
["bitfinex","ETHUSD",1755619861043,1.0192,4208.0,4207.6,4.2462]
["bitfinex","ETHUSD",1755619861245,3.806,4208.0,4207.6,4.2462]
["bitfinex","ETHUSD",1755619861676,2.92527971,4208.5,4207.8,16.57654974]
["bitfinex","ETHUSD",1755619861882,3.806,4208.5,4207.9,2.18955497]
["bitfinex","ETHUSD",1755619862085,3.806,4208.5,4208.3,0.1192]
["bitfinex","ETHUSD",1755619862386,6.18215103,4208.5,4208.3,0.1192]
["bitfinex","ETHUSD",1755619862572,2.84629998,4208.4,4208.3,0.1192]
["bitfinex","ETHUSD",1755619862759,3.39539998,4208.4,4208.3,0.1192]
["bitfinex","ETHUSD",1755619864981,3.39539998,4208.4,4207.8,0.155]
["bitfinex","ETHUSD",1755619864982,2.37648233,4207.9,4207.8,0.155]
["bitfinex","ETHUSD",1755619865161,6.18148233,4207.9,4207.8,0.155]
["bitfinex","ETHUSD",1755619865476,7.20068233,4207.9,4207.8,0.155]
["bitfinex","ETHUSD",1755619867751,0.1192,4208.0,4207.8,0.155]
["bitfinex","ETHUSD",1755619867951,3.805,4208.1,4207.9,0.1192]
["bitfinex","ETHUSD",1755619868154,3.805,4208.3,4207.9,0.1192]
["bitfinex","ETHUSD",1755619868354,3.805,4208.3,4208.2,0.1192]
["bitfinex","ETHUSD",1755619870274,6.73035644,4208.3,4208.2,0.1192]
["bitfinex","ETHUSD",1755619870655,7.20045644,4208.3,4208.2,0.1192]
["bitfinex","ETHUSD",1755619870888,4.3541,4208.3,4208.2,0.1192]
["bitfinex","ETHUSD",1755619871293,6.73035644,4208.3,4208.2,0.1192]
["bitfinex","ETHUSD",1755619871661,2.37648233,4207.9,4207.8,0.155]
["bitfinex","ETHUSD",1755619871874,6.18048233,4207.9,4207.8,0.155]
["bitfinex","ETHUSD",1755619872185,7.19968233,4207.9,4207.8,0.155]
["bitfinex","ETHUSD",1755619874825,10.19968233,4207.9,4207.8,1e-08]
["bitfinex","ETHUSD",1755619875130,11.82921139,4207.9,4207.8,1e-08]
["bitfinex","ETHUSD",1755619878611,2.37683164,4207.3,4206.5,1e-08]
["bitfinex","ETHUSD",1755619878825,2.49641675,4206.6,4206.5,1e-08]
["bitfinex","ETHUSD",1755619879121,6.30041675,4206.6,4206.5,1e-08]
["bitfinex","ETHUSD",1755619879327,3.39690884,4206.6,4206.5,1e-08]
["bitfinex","ETHUSD",1755619879530,6.29941675,4206.6,4206.5,1e-08]
["bitfinex","ETHUSD",1755619879687,3.9222,4206.6,4206.5,1e-08]
["bitfinex","ETHUSD",1755619879888,3.803,4206.6,4206.5,0.47270001]
["bitfinex","ETHUSD",1755619880127,0.1192,4207.1,4206.5,5.23670001]
["bitfinex","ETHUSD",1755619880294,2.37706763,4206.9,4206.5,1.10970001]
["bitfinex","ETHUSD",1755619880506,2.3769958,4207.0,4206.9,0.1192]
["bitfinex","ETHUSD",1755619880712,3.803,4207.0,4206.9,0.5919]
["bitfinex","ETHUSD",1755619880908,1.0192,4208.0,4206.9,0.5919]
["bitfinex","ETHUSD",1755619880909,2.37660174,4207.7,4206.9,1.1097]
["bitfinex","ETHUSD",1755619881140,3.803,4207.6,4207.0,0.4708]
["bitfinex","ETHUSD",1755619882045,3.803,4207.6,4207.4,0.1192]
["bitfinex","ETHUSD",1755619882202,3.803,4207.6,4207.4,0.59]
["bitfinex","ETHUSD",1755619882948,6.17965569,4207.6,4207.4,0.59]
["bitfinex","ETHUSD",1755619883159,5.87,4208.8,4207.5,0.4708]
["bitfinex","ETHUSD",1755619883439,2.37628004,4208.3,4207.8,16.57654974]
["bitfinex","ETHUSD",1755619883648,3.803,4208.2,4207.9,0.4708]
["bitfinex","ETHUSD",1755619883816,3.803,4208.2,4208.0,0.4708]
["bitfinex","ETHUSD",1755619884018,3.803,4208.2,4208.1,0.1192]
["bitfinex","ETHUSD",1755619884559,5.9884,4208.8,4208.2,0.66]
["bitfinex","ETHUSD",1755619884560,0.2754,4208.8,4208.2,0.66]
["bitfinex","ETHUSD",1755619884846,0.2754,4208.8,4208.1,3.14296369]
["bitfinex","ETHUSD",1755619884847,6.33503052,4208.8,4208.3,2.03795134]
["bitfinex","ETHUSD",1755619885003,4.4849,4208.8,4207.6,0.34708]
["bitfinex","ETHUSD",1755619885202,4.4849,4208.8,4207.5,0.4708]
["bitfinex","ETHUSD",1755619885415,6.86092074,4208.8,4207.5,0.65338841]
["bitfinex","ETHUSD",1755619885615,2.37640717,4208.1,4207.5,0.65338841]
["bitfinex","ETHUSD",1755619885815,3.802,4208.0,4207.5,0.18258841]
["bitfinex","ETHUSD",1755619886066,2.37659887,4207.7,4207.2,0.4708]
["bitfinex","ETHUSD",1755619886433,6.17859887,4207.7,4207.2,0.4708]
["bitfinex","ETHUSD",1755619886621,3.802,4207.7,4207.1,0.66]
["bitfinex","ETHUSD",1755619886825,3.802,4207.7,4207.3,0.4708]
["bitfinex","ETHUSD",1755619887957,3.802,4207.7,4207.4,0.4708]
["bitfinex","ETHUSD",1755619888656,3.802,4207.7,4207.5,0.4708]
["bitfinex","ETHUSD",1755619889753,0.9928,4209.3,4207.6,21.71591625]
["bitfinex","ETHUSD",1755619890063,0.9928,4209.3,4208.2,3.0]
["bitfinex","ETHUSD",1755619890064,3.802,4208.7,4208.2,3.0]
["bitfinex","ETHUSD",1755619890268,3.802,4208.7,4208.3,0.4708]
["bitfinex","ETHUSD",1755619890487,3.802,4208.7,4208.2,3.5178]
["bitfinex","ETHUSD",1755619890787,3.801,4209.0,4208.4,0.4708]
["bitfinex","ETHUSD",1755619890984,3.801,4209.0,4207.9,0.4708]
["bitfinex","ETHUSD",1755619891276,2.3760306,4208.7,4207.9,0.4708]
["bitfinex","ETHUSD",1755619891689,2.37609291,4208.6,4207.9,0.4708]
["bitfinex","ETHUSD",1755619891862,2.3760306,4208.7,4207.9,0.4708]
["bitfinex","ETHUSD",1755619892063,2.37633488,4208.2,4207.3,4.127]
["bitfinex","ETHUSD",1755619892267,0.5259,4208.6,4207.3,4.127]
["bitfinex","ETHUSD",1755619892268,6.17742065,4208.1,4207.4,3.0]
["bitfinex","ETHUSD",1755619892471,3.801,4208.1,4207.4,3.77783717]
["bitfinex","ETHUSD",1755619893453,3.801,4208.1,4207.2,0.4708]
["bitfinex","ETHUSD",1755619893659,2.37656659,4207.8,4206.9,3.801]
["bitfinex","ETHUSD",1755619893858,3.801,4208.1,4206.7,0.4708]
["bitfinex","ETHUSD",1755619893859,2.37660992,4207.7,4206.7,0.4708]
["bitfinex","ETHUSD",1755619894070,3.8,4207.6,4206.5,1e-08]
["bitfinex","ETHUSD",1755619894271,2.37671543,4207.5,4206.5,1e-08]
["bitfinex","ETHUSD",1755619894469,3.8,4207.6,4206.5,1e-08]
["bitfinex","ETHUSD",1755619894470,3.8,4207.6,4206.9,0.001]
["bitfinex","ETHUSD",1755619894669,6.17665937,4207.6,4207.4,0.1192]
["bitfinex","ETHUSD",1755619894992,3.8,4207.6,4207.4,0.1192]
["bitfinex","ETHUSD",1755619895147,3.8,4207.6,4207.5,0.1192]
["bitfinex","ETHUSD",1755619895507,3.8,4208.0,4207.5,7.2462]
["bitfinex","ETHUSD",1755619895714,0.157,4208.8,4208.1,0.1192]
["bitfinex","ETHUSD",1755619896003,0.157,4208.8,4208.2,0.02376312]
["bitfinex","ETHUSD",1755619896209,0.157,4208.8,4208.7,0.1192]
["bitfinex","ETHUSD",1755619897972,0.157,4208.8,4208.7,0.59]
["bitfinex","ETHUSD",1755619898416,0.157,4208.8,4208.7,0.1192]
["bitfinex","ETHUSD",1755619898596,1.1478,4208.8,4207.8,0.66]
["bitfinex","ETHUSD",1755619898779,1.1478,4208.8,4207.9,0.4459]
["bitfinex","ETHUSD",1755619898980,6.1750587,4208.7,4207.7,3.799]
["bitfinex","ETHUSD",1755619899188,3.799,4208.7,4207.6,7.459]
["bitfinex","ETHUSD",1755619899391,6.1750745,4208.7,4207.6,3.66]
["bitfinex","ETHUSD",1755619899685,3.799,4208.7,4207.6,0.66]
["bitfinex","ETHUSD",1755619900011,3.799,4208.7,4207.7,0.02376595]
["bitfinex","ETHUSD",1755619900215,3.799,4208.7,4207.8,2.15028157]
["bitfinex","ETHUSD",1755619900382,3.799,4208.7,4207.8,5.15028157]
["bitfinex","ETHUSD",1755619900591,6.17505567,4208.7,4207.6,3.66]
["bitfinex","ETHUSD",1755619900786,4.3249,4208.7,4207.6,3.66]
["bitfinex","ETHUSD",1755619901098,3.799,4208.7,4208.0,16.57654974]
["bitfinex","ETHUSD",1755619901303,0.157,4208.8,4208.1,0.4708]
["bitfinex","ETHUSD",1755619901515,0.157,4208.8,4208.2,4.127]
["bitfinex","ETHUSD",1755619901928,2.37607665,4208.7,4208.2,4.127]
["bitfinex","ETHUSD",1755619902085,0.157,4208.8,4208.2,4.127]
["bitfinex","ETHUSD",1755619902421,0.9908,4208.6,4207.5,4.127]
["bitfinex","ETHUSD",1755619902633,2.37621711,4208.4,4207.6,0.02376651]
["bitfinex","ETHUSD",1755619902829,0.157,4208.8,4208.1,0.66]
["bitfinex","ETHUSD",1755619903030,0.157,4208.8,4208.7,3.0360306]
["bitfinex","ETHUSD",1755619903181,0.157,4208.8,4208.7,3.0597909]
["bitfinex","ETHUSD",1755619903379,0.157,4208.8,4208.7,3.49293963]
["bitfinex","ETHUSD",1755619903617,0.157,4208.8,4208.7,1.1308]
["bitfinex","ETHUSD",1755619904119,0.157,4208.8,4208.7,1.6299]
["bitfinex","ETHUSD",1755619904684,0.157,4208.8,4208.7,4.0059306]
["bitfinex","ETHUSD",1755619904886,0.157,4208.8,4208.7,4.0296909]
["bitfinex","ETHUSD",1755619905078,0.157,4208.8,4208.7,7.0059306]
["bitfinex","ETHUSD",1755619905303,0.157,4208.8,4208.7,6.99203963]
["bitfinex","ETHUSD",1755619905984,0.157,4208.8,4207.2,4.127]
["bitfinex","ETHUSD",1755619906325,0.157,4208.8,4207.7,2.37658472]
["bitfinex","ETHUSD",1755619906527,0.157,4208.8,4207.5,20.37454974]
["bitfinex","ETHUSD",1755619906528,0.157,4208.8,4208.7,3.0]
["bitfinex","ETHUSD",1755619906830,0.157,4208.8,4208.7,6.0597909]
["bitfinex","ETHUSD",1755619907006,0.157,4208.8,4208.7,7.0059306]
["bitfinex","ETHUSD",1755619907197,0.157,4208.8,4208.7,9.36807023]
["bitfinex","ETHUSD",1755619908689,0.157,4208.8,4208.7,9.48727023]
["bitfinex","ETHUSD",1755619909025,0.9908,4210.5,4208.7,9.48727023]
["bitfinex","ETHUSD",1755619909026,2.37469875,4211.1,4209.6,0.66]
["bitfinex","ETHUSD",1755619909349,0.9908,4211.2,4209.8,3.66]
["bitfinex","ETHUSD",1755619909650,0.9908,4211.2,4210.7,0.1184]
["bitfinex","ETHUSD",1755619909803,2.3746816,4211.1,4210.7,0.1184]
["bitfinex","ETHUSD",1755619910008,1.1458,4210.8,4210.7,0.1184]
["bitfinex","ETHUSD",1755619910714,1.1458,4210.8,4210.7,0.29858552]
["bitfinex","ETHUSD",1755619911016,1.1458,4210.8,4210.7,0.1184]
["bitfinex","ETHUSD",1755619911227,0.155,4210.8,4210.7,0.1184]
["bitfinex","ETHUSD",1755619912342,3.48984563,4210.8,4210.7,0.1184]
["bitfinex","ETHUSD",1755619912837,1.115,4210.8,4210.7,0.1184]
["bitfinex","ETHUSD",1755619913513,3.48984563,4210.8,4210.7,0.1184]
["bitfinex","ETHUSD",1755619914011,1.115,4210.8,4210.7,0.1184]
["bitfinex","ETHUSD",1755619914534,0.6797,4210.8,4210.7,0.1184]
["bitfinex","ETHUSD",1755619915031,1.115,4210.8,4210.7,0.1184]
["bitfinex","ETHUSD",1755619915336,0.155,4210.8,4210.7,0.1184]
["bitfinex","ETHUSD",1755619915837,3.48984563,4210.8,4210.7,0.1184]
["bitfinex","ETHUSD",1755619916139,2.37496441,4210.6,4209.6,0.66]
["bitfinex","ETHUSD",1755619916433,0.155,4210.8,4209.8,0.66]
["bitfinex","ETHUSD",1755619917939,2.37495843,4210.6,4209.8,0.17633676]
["bitfinex","ETHUSD",1755619918140,2.37510824,4210.4,4209.6,3.0]
["bitfinex","ETHUSD",1755619918346,3.33502996,4210.5,4209.5,3.0]
["bitfinex","ETHUSD",1755619918554,0.155,4210.8,4209.6,0.4379]
["bitfinex","ETHUSD",1755619918735,0.155,4210.8,4209.7,0.66]
["bitfinex","ETHUSD",1755619918918,2.37491364,4210.7,4209.7,0.66]
["bitfinex","ETHUSD",1755619919256,2.37500287,4210.6,4209.8,0.40979]
["bitfinex","ETHUSD",1755619919466,0.4353,4210.6,4209.7,0.1801035]
["bitfinex","ETHUSD",1755619919622,2.37522378,4210.2,4209.1,0.4379]
["bitfinex","ETHUSD",1755619919827,0.96,4210.1,4209.1,3.0]
["bitfinex","ETHUSD",1755619920121,0.96,4210.1,4209.3,3.66]
["bitfinex","ETHUSD",1755619920321,0.96,4210.1,4209.3,4.4714]
["bitfinex","ETHUSD",1755619920577,0.96,4210.1,4209.3,1.4714]
["bitfinex","ETHUSD",1755619921144,2.37533064,4210.0,4209.5,3.0]
["bitfinex","ETHUSD",1755619921471,0.96,4209.9,4209.4,4.127]
["bitfinex","ETHUSD",1755619921777,2.37543001,4209.8,4209.4,4.127]
["bitfinex","ETHUSD",1755619921978,0.96,4209.7,4209.3,0.17864042]
["bitfinex","ETHUSD",1755619922263,2.37552832,4209.6,4208.5,3.793]
["bitfinex","ETHUSD",1755619922426,2.37574581,4209.3,4208.6,3.0]
["bitfinex","ETHUSD",1755619922628,0.5247,4209.3,4208.0,0.18199586]
["bitfinex","ETHUSD",1755619922827,3.793,4209.5,4208.0,23.68297534]
["bitfinex","ETHUSD",1755619923132,0.4353,4209.6,4208.0,23.68297534]
["bitfinex","ETHUSD",1755619923133,0.4353,4209.6,4208.2,3.66]
["bitfinex","ETHUSD",1755619923334,0.5247,4209.7,4208.4,0.66]
["bitfinex","ETHUSD",1755619923566,0.155,4209.8,4208.6,0.66]
["bitfinex","ETHUSD",1755619923724,0.155,4209.8,4208.7,0.0237603]
["bitfinex","ETHUSD",1755619923928,2.53041436,4209.8,4208.8,0.66]
["bitfinex","ETHUSD",1755619924137,0.155,4209.8,4208.9,0.41216603]
["bitfinex","ETHUSD",1755619924344,0.155,4209.8,4209.0,0.68375861]
["bitfinex","ETHUSD",1755619924651,0.155,4209.8,4209.2,0.66]
["bitfinex","ETHUSD",1755619924855,0.155,4209.8,4209.3,0.02375691]
["bitfinex","ETHUSD",1755619925074,0.155,4209.8,4209.4,0.66]
["bitfinex","ETHUSD",1755619925297,0.155,4209.8,4209.5,0.47816569]
["bitfinex","ETHUSD",1755619926359,0.155,4209.8,4209.7,0.1184]
["bitfinex","ETHUSD",1755619926845,2.53040975,4209.8,4209.7,0.1184]
["bitfinex","ETHUSD",1755619927069,3.49040975,4209.8,4208.5,3.793]
["bitfinex","ETHUSD",1755619927274,2.37553545,4209.6,4208.6,0.66]
["bitfinex","ETHUSD",1755619927584,2.37553545,4209.6,4209.5,0.1184]
["bitfinex","ETHUSD",1755619927880,3.33553545,4209.6,4209.5,0.1184]
["bitfinex","ETHUSD",1755619928947,1.0784,4209.6,4207.8,0.5929]
["bitfinex","ETHUSD",1755619929282,2.37573211,4209.3,4209.0,0.1184]
["bitfinex","ETHUSD",1755619929647,3.33573211,4209.3,4209.0,0.1184]
["bitfinex","ETHUSD",1755619929850,3.792,4209.6,4208.5,0.4379]
["bitfinex","ETHUSD",1755619930153,3.792,4209.6,4209.5,0.1184]
["bitfinex","ETHUSD",1755619930349,0.155,4209.8,4209.5,0.1184]
["bitfinex","ETHUSD",1755619930555,2.90021905,4209.7,4209.5,0.1184]
["bitfinex","ETHUSD",1755619930859,2.90022261,4209.6,4209.5,0.1184]
["bitfinex","ETHUSD",1755619931060,0.96,4209.6,4209.5,0.1184]
["bitfinex","ETHUSD",1755619931261,3.33552261,4209.6,4209.5,0.1184]
["bitfinex","ETHUSD",1755619931587,0.96,4209.6,4209.5,0.1184]
["bitfinex","ETHUSD",1755619931789,0.5247,4209.6,4209.5,0.1184]
["bitfinex","ETHUSD",1755619932196,0.155,4209.8,4209.5,0.1184]
["bitfinex","ETHUSD",1755619932954,0.155,4209.8,4209.6,0.66]
["bitfinex","ETHUSD",1755619933152,0.155,4209.8,4209.7,27.67813081]
["bitfinex","ETHUSD",1755619933392,0.155,4209.8,4209.7,6.94563963]
["bitfinex","ETHUSD",1755619933597,0.155,4209.8,4209.7,6.95896618]
["bitfinex","ETHUSD",1755619933957,0.155,4209.8,4209.7,8.2249]
["bitfinex","ETHUSD",1755619934677,0.155,4209.8,4209.7,7.127]
["bitfinex","ETHUSD",1755619935402,0.155,4209.8,4209.7,4.127]
["bitfinex","ETHUSD",1755619935554,0.6797,4209.8,4209.3,0.001]
["bitfinex","ETHUSD",1755619935766,0.155,4209.8,4209.4,0.66]
["bitfinex","ETHUSD",1755619935999,0.155,4209.8,4209.7,6.03546618]
["bitfinex","ETHUSD",1755619936199,0.155,4209.8,4209.7,6.52106618]
["bitfinex","ETHUSD",1755619936418,0.155,4209.8,4209.7,6.95896618]
["bitfinex","ETHUSD",1755619936586,0.155,4209.8,4209.7,10.74996618]
["bitfinex","ETHUSD",1755619936791,0.155,4209.8,4209.7,13.11210581]
["bitfinex","ETHUSD",1755619937106,0.155,4209.8,4209.7,10.73663963]
["bitfinex","ETHUSD",1755619937280,0.155,4209.8,4209.7,13.11210581]
["bitfinex","ETHUSD",1755619937476,0.155,4209.8,4209.7,10.25103963]
["bitfinex","ETHUSD",1755619937707,0.155,4209.8,4209.7,12.62650581]
["bitfinex","ETHUSD",1755619937999,0.155,4209.8,4209.7,13.11210581]
["bitfinex","ETHUSD",1755619938984,0.5247,4212.6,4210.9,0.66]
["bitfinex","ETHUSD",1755619939175,0.5247,4212.6,4211.4,0.66]
["bitfinex","ETHUSD",1755619939384,0.5247,4212.6,4211.3,3.0]
["bitfinex","ETHUSD",1755619939385,2.89853322,4212.6,4211.6,0.66]
["bitfinex","ETHUSD",1755619939722,2.3740539,4212.3,4211.6,0.66]
["bitfinex","ETHUSD",1755619939907,0.155,4212.8,4211.7,24.84080801]
["bitfinex","ETHUSD",1755619940220,0.155,4212.8,4211.7,27.67700278]
["bitfinex","ETHUSD",1755619940423,0.155,4212.8,4211.7,30.03914241]
["bitfinex","ETHUSD",1755619940726,0.96,4212.3,4211.7,3.0]
["bitfinex","ETHUSD",1755619941026,1.115,4211.8,4210.8,3.66]
["bitfinex","ETHUSD",1755619941231,1.115,4211.8,4210.3,0.66]
["bitfinex","ETHUSD",1755619941414,1.115,4211.8,4210.6,0.66]
["bitfinex","ETHUSD",1755619941615,2.37433815,4211.7,4210.8,3.0]
["bitfinex","ETHUSD",1755619941785,2.723276,4211.7,4210.2,0.4723]
["bitfinex","ETHUSD",1755619941989,2.72327707,4211.7,4210.4,3.0]
["bitfinex","ETHUSD",1755619942201,2.37434325,4211.7,4210.6,3.0]
["bitfinex","ETHUSD",1755619942401,1.115,4211.8,4210.7,0.68374902]
["bitfinex","ETHUSD",1755619942791,1.115,4211.8,4210.7,0.66]
["bitfinex","ETHUSD",1755619942986,0.6797,4211.8,4210.9,3.66]
["bitfinex","ETHUSD",1755619943190,0.155,4211.8,4211.7,0.1184]
["bitfinex","ETHUSD",1755619944388,3.48738177,4211.8,4211.7,0.1184]
["bitfinex","ETHUSD",1755619944587,0.6735,4211.8,4211.7,0.1184]
["bitfinex","ETHUSD",1755619944812,3.04778177,4211.8,4211.7,0.1184]
["bitfinex","ETHUSD",1755619945012,3.48738177,4211.8,4211.7,0.1184]
["bitfinex","ETHUSD",1755619945220,2.37461651,4211.3,4210.7,3.0]
["bitfinex","ETHUSD",1755619945418,0.9581,4211.2,4210.7,4.127]
["bitfinex","ETHUSD",1755619945602,3.11549439,4211.8,4209.6,21.66606463]
["bitfinex","ETHUSD",1755619945603,3.33280046,4211.1,4210.1,3.789]
["bitfinex","ETHUSD",1755619945802,2.37473452,4211.0,4210.1,3.789]
["bitfinex","ETHUSD",1755619946003,3.33279325,4211.1,4211.0,0.1184]
["bitfinex","ETHUSD",1755619946491,3.90353241,4211.1,4211.0,0.1184]
["bitfinex","ETHUSD",1755619946692,2.37484563,4210.8,4210.7,0.1184]
["bitfinex","ETHUSD",1755619946918,2.37484563,4210.8,4209.7,4.127]
["bitfinex","ETHUSD",1755619946919,2.37499748,4210.6,4209.6,3.789]
["bitfinex","ETHUSD",1755619947118,4.7471,4211.0,4210.5,0.1184]
["bitfinex","ETHUSD",1755619947436,0.53178392,4210.9,4210.5,0.1184]
["bitfinex","ETHUSD",1755619947738,2.37495843,4210.6,4210.5,0.1184]
["bitfinex","ETHUSD",1755619947939,3.33305843,4210.6,4210.5,0.1184]
["bitfinex","ETHUSD",1755619949206,2.37523052,4210.2,4209.7,4.127]
["bitfinex","ETHUSD",1755619949547,4.7471,4210.6,4210.0,0.1184]
["bitfinex","ETHUSD",1755619949743,7.12206126,4210.6,4210.0,0.1184]
["bitfinex","ETHUSD",1755619949941,2.37484563,4210.8,4210.5,0.1184]
["bitfinex","ETHUSD",1755619950236,0.002,4210.6,4210.5,0.1184]
["bitfinex","ETHUSD",1755619950454,0.002,4210.6,4210.3,20.71916463]
["bitfinex","ETHUSD",1755619950736,0.002,4210.6,4210.5,0.66]
["bitfinex","ETHUSD",1755619950935,0.002,4210.6,4210.5,6.15341484]
["bitfinex","ETHUSD",1755619951242,0.155,4211.8,4211.0,3.66]
["bitfinex","ETHUSD",1755619951744,0.155,4211.8,4211.7,0.1184]
["bitfinex","ETHUSD",1755619952039,0.155,4211.8,4211.7,0.80214338]
["bitfinex","ETHUSD",1755619952425,0.155,4211.8,4211.7,0.7784]
["bitfinex","ETHUSD",1755619952603,0.155,4211.8,4211.7,3.7784]
["bitfinex","ETHUSD",1755619952939,0.155,4211.8,4211.7,0.1184]
["bitfinex","ETHUSD",1755619953144,0.155,4211.8,4211.4,0.66]
["bitfinex","ETHUSD",1755619953442,0.155,4211.8,4211.7,0.1184]
["bitfinex","ETHUSD",1755619954463,1.1131,4211.8,4211.7,0.1184]
["bitfinex","ETHUSD",1755619955178,0.155,4211.8,4211.7,0.1184]
["bitfinex","ETHUSD",1755619956262,2.37439452,4211.6,4211.5,0.18122997]
["bitfinex","ETHUSD",1755619956428,2.37439452,4211.6,4211.5,0.1184]
["bitfinex","ETHUSD",1755619956627,3.33249452,4211.6,4211.5,0.1184]
["bitfinex","ETHUSD",1755619956826,1.54427763,4211.6,4210.1,4.125]
["bitfinex","ETHUSD",1755619957066,0.9581,4211.5,4210.1,3.788]
["bitfinex","ETHUSD",1755619957274,2.37468346,4211.1,4211.0,0.1184]
["bitfinex","ETHUSD",1755619957787,3.33278346,4211.1,4211.0,0.1184]
["bitfinex","ETHUSD",1755619958074,3.33278346,4211.1,4209.6,0.001]
["bitfinex","ETHUSD",1755619958230,2.37484563,4210.8,4210.3,0.1184]
["bitfinex","ETHUSD",1755619958437,2.37546618,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1755619958643,6.16346618,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1755619958845,7.12156618,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1755619959083,8.18966158,4209.7,4209.0,0.1184]
["bitfinex","ETHUSD",1755619959234,2.37591769,4208.9,4206.9,4.2613]
["bitfinex","ETHUSD",1755619959436,6.16391769,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1755619959630,7.12201769,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1755619959971,0.5185,4209.8,4208.8,1e-08]
["bitfinex","ETHUSD",1755619960266,0.4396,4210.0,4208.8,1e-08]
["bitfinex","ETHUSD",1755619960267,0.4396,4210.0,4209.7,0.1184]
["bitfinex","ETHUSD",1755619960466,4.2286,4209.9,4209.7,0.1184]
["bitfinex","ETHUSD",1755619960635,4.2286,4209.9,4209.0,0.001]
["bitfinex","ETHUSD",1755619960636,2.37562981,4209.5,4209.0,0.001]
["bitfinex","ETHUSD",1755619961155,0.9581,4209.4,4209.0,0.001]
["bitfinex","ETHUSD",1755619961354,2.3758048,4209.1,4209.0,0.001]
["bitfinex","ETHUSD",1755619961538,3.788,4209.2,4209.1,0.1184]
["bitfinex","ETHUSD",1755619961950,6.16374836,4209.2,4209.1,0.1184]
["bitfinex","ETHUSD",1755619962139,7.12184836,4209.2,4209.1,0.1184]
["bitfinex","ETHUSD",1755619962868,2.3758048,4209.1,4209.0,0.001]
["bitfinex","ETHUSD",1755619963070,3.3339048,4209.1,4209.0,0.001]
["bitfinex","ETHUSD",1755619963259,3.788,4209.2,4209.0,0.001]
["bitfinex","ETHUSD",1755619964978,3.788,4209.2,4209.1,4.125]
["bitfinex","ETHUSD",1755619965145,3.789,4209.4,4209.1,4.54944]
["bitfinex","ETHUSD",1755619965576,6.16464797,4209.4,4209.3,0.1184]
["bitfinex","ETHUSD",1755619966448,4.7471,4209.4,4209.1,4.125]
["bitfinex","ETHUSD",1755619966652,2.37574836,4209.2,4209.1,4.125]
["bitfinex","ETHUSD",1755619966849,3.33384836,4209.2,4209.1,4.125]
["bitfinex","ETHUSD",1755619967153,3.789,4209.2,4209.1,4.125]
["bitfinex","ETHUSD",1755619967357,6.16474836,4209.2,4209.1,4.125]
["bitfinex","ETHUSD",1755619967673,6.16474836,4209.2,4209.1,4.2434]
["bitfinex","ETHUSD",1755619967895,6.68324836,4209.2,4209.1,4.2434]
["bitfinex","ETHUSD",1755619968470,3.789,4209.2,4209.1,4.2434]
["bitfinex","ETHUSD",1755619968774,3.789,4209.5,4209.1,4.66784]
["bitfinex","ETHUSD",1755619969275,6.16457904,4209.5,4209.4,0.1184]
["bitfinex","ETHUSD",1755619969976,3.789,4209.5,4209.4,0.1184]
["bitfinex","ETHUSD",1755619973943,7.16087904,4209.5,4209.4,0.1184]
["bitfinex","ETHUSD",1755619974376,2.3758048,4209.1,4209.0,0.001]
["bitfinex","ETHUSD",1755619974585,6.1648048,4209.1,4209.0,0.001]
["bitfinex","ETHUSD",1755619974748,3.789,4209.1,4209.0,0.1194]
["bitfinex","ETHUSD",1755619974947,6.1648048,4209.1,4209.0,0.1194]
["bitfinex","ETHUSD",1755619975145,7.87721528,4209.1,4209.0,0.001]
["bitfinex","ETHUSD",1755619978826,2.90568375,4210.1,4209.0,0.001]
["bitfinex","ETHUSD",1755619979106,4.2539,4210.0,4209.0,0.001]
["bitfinex","ETHUSD",1755619979304,2.37560167,4209.5,4209.0,0.001]
["bitfinex","ETHUSD",1755619979504,2.37547699,4209.7,4209.0,0.001]
["bitfinex","ETHUSD",1755619979505,6.16363781,4209.4,4209.0,0.001]
["bitfinex","ETHUSD",1755619980273,3.788,4209.4,4209.0,0.001]
["bitfinex","ETHUSD",1755619980473,0.5304,4210.1,4209.1,0.4626]
["bitfinex","ETHUSD",1755619980686,3.788,4210.0,4209.1,0.4626]
["bitfinex","ETHUSD",1755619981399,2.37541061,4209.8,4209.1,0.4626]
["bitfinex","ETHUSD",1755619981710,2.37546888,4209.7,4209.1,0.4626]
["bitfinex","ETHUSD",1755619981910,3.788,4209.6,4209.1,0.4626]
["bitfinex","ETHUSD",1755619982929,3.788,4209.6,4209.0,0.001]
["bitfinex","ETHUSD",1755619983418,6.16353636,4209.6,4209.0,0.001]
["bitfinex","ETHUSD",1755619983574,2.3758048,4209.1,4209.0,0.001]
["bitfinex","ETHUSD",1755619983911,6.1638048,4209.1,4209.0,0.001]
["bitfinex","ETHUSD",1755619984275,6.6942048,4209.1,4209.0,0.001]
["bitfinex","ETHUSD",1755619984722,7.1601048,4209.1,4209.0,0.001]
["bitfinex","ETHUSD",1755619986914,2.37586124,4209.0,4208.8,0.00100001]
["bitfinex","ETHUSD",1755619987120,2.37591769,4208.9,4208.8,0.00100001]
["bitfinex","ETHUSD",1755619987298,3.37221769,4208.9,4208.8,0.00100001]
["bitfinex","ETHUSD",1755619987627,3.37221769,4208.9,4206.7,0.4482]
["bitfinex","ETHUSD",1755619987628,2.37619998,4208.4,4206.6,0.4626]
["bitfinex","ETHUSD",1755619987800,6.16419998,4208.4,4207.9,0.001]
["bitfinex","ETHUSD",1755619988004,8.01453234,4208.4,4207.9,0.001]
["bitfinex","ETHUSD",1755619988430,8.13373234,4208.4,4207.9,0.001]
["bitfinex","ETHUSD",1755619989022,3.87983234,4208.4,4207.9,0.001]
["bitfinex","ETHUSD",1755619989207,8.13373234,4208.4,4207.9,0.001]
["bitfinex","ETHUSD",1755619990512,4.34573234,4208.4,4207.9,0.001]
["bitfinex","ETHUSD",1755619990696,8.13373234,4208.4,4207.9,0.001]
["bitfinex","ETHUSD",1755619991837,6.81379998,4208.4,4207.9,0.001]
["bitfinex","ETHUSD",1755619992009,6.28339998,4208.4,4207.9,0.001]
["bitfinex","ETHUSD",1755619992600,6.28339998,4208.4,4207.1,0.02376934]
["bitfinex","ETHUSD",1755619992601,2.37693423,4207.1,4207.0,0.001]
["bitfinex","ETHUSD",1755619992838,6.16593423,4207.1,4207.0,0.001]
["bitfinex","ETHUSD",1755619993140,8.13571347,4207.1,4207.0,0.001]
["bitfinex","ETHUSD",1755619993817,2.37699072,4207.0,4206.5,1e-08]
["bitfinex","ETHUSD",1755619994019,2.37704723,4206.9,4206.5,1e-08]
["bitfinex","ETHUSD",1755619994198,10.16134723,4206.9,4206.5,1e-08]
["bitfinex","ETHUSD",1755619997635,3.789,4206.9,4206.5,1e-08]
["bitfinex","ETHUSD",1755619997810,7.08726723,4206.9,4206.5,1e-08]
["bitfinex","ETHUSD",1755619998013,10.55316723,4206.9,4206.5,1e-08]
["bitfinex","ETHUSD",1755619998311,10.55316723,4206.9,4206.8,1e-08]
["bitfinex","ETHUSD",1755619998638,10.67236723,4206.9,4206.8,1e-08]
["bitfinex","ETHUSD",1755619999935,10.67436723,4206.9,4206.8,1e-08]
["bitfinex","ETHUSD",1755620000542,2.37749934,4206.1,4206.0,0.001]
["bitfinex","ETHUSD",1755620000779,6.16649934,4206.1,4206.0,0.001]
["bitfinex","ETHUSD",1755620000903,6.28569934,4206.1,4206.0,0.001]
["bitfinex","ETHUSD",1755620002215,6.77009934,4206.1,4206.0,0.001]
["bitfinex","ETHUSD",1755620002417,2.37755587,4206.0,4205.9,1e-08]
["bitfinex","ETHUSD",1755620002630,24.9429788,4206.0,4205.9,1e-08]
["bitfinex","ETHUSD",1755620002939,27.9429788,4206.0,4205.9,1e-08]
["bitfinex","ETHUSD",1755620004151,2.37772546,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1755620004323,6.59637573,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1755620004650,7.64987573,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1755620005171,10.64987573,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1755620007066,2.37795163,4205.3,4204.8,0.156]
["bitfinex","ETHUSD",1755620007255,2.37817784,4204.9,4204.8,0.156]
["bitfinex","ETHUSD",1755620007445,6.28637784,4204.9,4204.8,0.156]
["bitfinex","ETHUSD",1755620007623,6.77077784,4204.9,4204.8,0.156]
["bitfinex","ETHUSD",1755620008662,6.28637784,4204.9,4204.8,0.156]
["bitfinex","ETHUSD",1755620008858,6.28737784,4204.9,4204.8,0.156]
["bitfinex","ETHUSD",1755620009259,6.63674669,4204.9,4204.8,0.156]
["bitfinex","ETHUSD",1755620010227,0.1192,4204.9,4204.8,1.0685]
["bitfinex","ETHUSD",1755620010427,0.156,4205.5,4204.8,1.0685]
["bitfinex","ETHUSD",1755620010632,3.789,4205.4,4204.9,0.81708177]
["bitfinex","ETHUSD",1755620010861,3.789,4205.4,4205.0,0.7933]
["bitfinex","ETHUSD",1755620011066,0.156,4205.5,4205.3,0.1192]
["bitfinex","ETHUSD",1755620011255,3.789,4205.6,4205.4,0.7933]
["bitfinex","ETHUSD",1755620011463,3.79,4205.7,4205.5,0.7933]
["bitfinex","ETHUSD",1755620011773,3.79,4205.6,4205.0,0.66]
["bitfinex","ETHUSD",1755620011991,3.79,4205.6,4204.9,3.0]
["bitfinex","ETHUSD",1755620011992,3.79,4205.5,4205.1,0.61941978]
["bitfinex","ETHUSD",1755620012158,3.79,4205.7,4205.5,0.1192]
["bitfinex","ETHUSD",1755620012357,3.79,4205.8,4205.6,0.7933]
["bitfinex","ETHUSD",1755620012661,3.79,4205.8,4205.7,0.7933]
["bitfinex","ETHUSD",1755620013000,2.37791034,4205.4,4204.8,0.156]
["bitfinex","ETHUSD",1755620013169,0.1192,4205.9,4205.3,0.1192]
["bitfinex","ETHUSD",1755620013372,6.16666893,4205.8,4205.3,0.1192]
["bitfinex","ETHUSD",1755620013666,2.37789508,4205.4,4205.3,0.1192]
["bitfinex","ETHUSD",1755620013866,2.37808665,4205.1,4204.9,0.4633]
["bitfinex","ETHUSD",1755620014069,6.16712128,4205.0,4204.9,0.1192]
["bitfinex","ETHUSD",1755620014308,2.37817784,4204.9,4204.8,0.156]
["bitfinex","ETHUSD",1755620014856,2.86257784,4204.9,4204.8,0.156]
["bitfinex","ETHUSD",1755620015056,3.77746775,4204.9,4204.8,0.156]
["bitfinex","ETHUSD",1755620015668,3.77746775,4204.9,4204.8,1e-08]
["bitfinex","ETHUSD",1755620015902,4.22736775,4204.9,4204.8,1e-08]
["bitfinex","ETHUSD",1755620018587,4.22736775,4204.9,4204.6,0.001]
["bitfinex","ETHUSD",1755620018588,20.71637055,4204.7,4204.6,1e-08]
["bitfinex","ETHUSD",1755620018786,27.00286151,4204.7,4204.6,1e-08]
["bitfinex","ETHUSD",1755620018986,2.37840409,4204.5,4204.4,0.001]
["bitfinex","ETHUSD",1755620019211,9.16740409,4204.5,4204.4,1e-08]
["bitfinex","ETHUSD",1755620019513,2.37868696,4204.0,4203.9,1e-08]
["bitfinex","ETHUSD",1755620019813,2.37885672,4203.7,4202.8,0.2742]
["bitfinex","ETHUSD",1755620019973,6.79644361,4203.7,4202.8,0.2742]
["bitfinex","ETHUSD",1755620020179,6.91564361,4203.7,4202.8,0.2742]
["bitfinex","ETHUSD",1755620020670,0.1192,4203.7,4202.9,0.68379309]
["bitfinex","ETHUSD",1755620020873,6.16785672,4203.7,4203.1,0.4633]
["bitfinex","ETHUSD",1755620021179,6.16785672,4203.7,4203.4,0.1192]
["bitfinex","ETHUSD",1755620022211,3.789,4203.7,4203.6,0.7803]
["bitfinex","ETHUSD",1755620022803,3.789,4203.7,4203.6,0.4643]
["bitfinex","ETHUSD",1755620023008,3.789,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1755620023009,6.16785672,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1755620023821,6.16785672,4203.7,4203.6,0.4643]
["bitfinex","ETHUSD",1755620024421,3.789,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1755620024587,3.789,4203.7,4203.6,0.4643]
["bitfinex","ETHUSD",1755620024783,3.789,4203.7,4203.6,0.7803]
["bitfinex","ETHUSD",1755620025616,3.789,4203.7,4203.6,0.4643]
["bitfinex","ETHUSD",1755620026427,6.16785672,4203.7,4203.6,0.4643]
["bitfinex","ETHUSD",1755620026576,3.789,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1755620026779,3.789,4203.7,4203.6,0.4643]
["bitfinex","ETHUSD",1755620027011,6.16785672,4203.7,4203.6,0.4643]
["bitfinex","ETHUSD",1755620027317,6.16785672,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1755620028279,3.789,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1755620028588,3.789,4203.7,4203.6,0.4643]
["bitfinex","ETHUSD",1755620030310,6.16785672,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1755620030507,3.789,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1755620030710,6.16785672,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1755620031214,3.789,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1755620031599,6.16785672,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1755620032114,3.789,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1755620032317,6.16785672,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1755620032517,6.78464239,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1755620032697,7.75364239,4203.7,4203.6,0.001]
["bitfinex","ETHUSD",1755620033999,28.47001294,4203.7,4203.6,1e-08]
["bitfinex","ETHUSD",1755620034200,3.96464239,4203.7,4203.6,1e-08]
["bitfinex","ETHUSD",1755620034526,4.08384239,4203.7,4203.6,1e-08]
["bitfinex","ETHUSD",1755620034698,7.87184239,4203.7,4203.6,1e-08]
["bitfinex","ETHUSD",1755620036200,6.28605672,4203.7,4203.6,1e-08]
["bitfinex","ETHUSD",1755620036422,6.16685672,4203.7,4203.6,1e-08]
["bitfinex","ETHUSD",1755620037513,7.13585672,4203.7,4203.6,1e-08]
["bitfinex","ETHUSD",1755620038743,0.66,4203.5,4202.3,0.001]
["bitfinex","ETHUSD",1755620038920,3.0,4203.6,4202.3,1e-08]
["bitfinex","ETHUSD",1755620038921,2.37959261,4202.4,4202.3,1e-08]
["bitfinex","ETHUSD",1755620039120,6.28679261,4202.4,4202.3,1e-08]
["bitfinex","ETHUSD",1755620039343,7.25579261,4202.4,4202.3,1e-08]
["bitfinex","ETHUSD",1755620039900,10.25579261,4202.4,4202.3,1e-08]
["bitfinex","ETHUSD",1755620040838,3.46779261,4202.4,4202.3,1e-08]
["bitfinex","ETHUSD",1755620041036,6.79239261,4202.4,4202.3,1e-08]
["bitfinex","ETHUSD",1755620041339,7.59038351,4202.4,4202.3,1e-08]
["bitfinex","ETHUSD",1755620041544,7.70958351,4202.4,4202.3,1e-08]
["bitfinex","ETHUSD",1755620041698,8.17298351,4202.4,4202.3,1e-08]
["bitfinex","ETHUSD",1755620043234,3.92158351,4202.4,4202.3,1e-08]
["bitfinex","ETHUSD",1755620043397,7.70958351,4202.4,4202.3,1e-08]
["bitfinex","ETHUSD",1755620043605,8.17298351,4202.4,4202.3,1e-08]
["bitfinex","ETHUSD",1755620044838,4.38498351,4202.4,4202.3,1e-08]
["bitfinex","ETHUSD",1755620045016,8.17298351,4202.4,4202.3,1e-08]
["bitfinex","ETHUSD",1755620045429,11.17298351,4202.4,4202.3,1e-08]
["bitfinex","ETHUSD",1755620045631,11.83298351,4202.4,4200.8,0.155]
["bitfinex","ETHUSD",1755620045840,2.49964228,4200.9,4200.8,0.155]
["bitfinex","ETHUSD",1755620046056,0.1192,4200.9,4200.8,0.155]
["bitfinex","ETHUSD",1755620046241,3.788,4200.9,4200.8,0.6234]
["bitfinex","ETHUSD",1755620046440,2.49952042,4201.2,4200.8,0.6234]
["bitfinex","ETHUSD",1755620046655,3.788,4201.1,4200.9,0.7687]
["bitfinex","ETHUSD",1755620046856,6.16832896,4201.1,4201.0,0.1192]
["bitfinex","ETHUSD",1755620047039,3.788,4201.1,4201.0,0.5876]
["bitfinex","ETHUSD",1755620047552,6.16832896,4201.1,4201.0,0.5876]
["bitfinex","ETHUSD",1755620047857,3.788,4201.1,4201.0,0.5876]
["bitfinex","ETHUSD",1755620048050,6.16832896,4201.1,4201.0,0.5876]
["bitfinex","ETHUSD",1755620048760,3.788,4201.1,4201.0,0.5876]
["bitfinex","ETHUSD",1755620049920,2.38021375,4201.4,4201.0,0.5876]
["bitfinex","ETHUSD",1755620050169,3.788,4201.3,4201.1,0.4684]
["bitfinex","ETHUSD",1755620050348,3.788,4201.3,4201.0,0.4195]
["bitfinex","ETHUSD",1755620050662,3.788,4201.3,4201.2,0.4684]
["bitfinex","ETHUSD",1755620051068,6.16821564,4201.3,4201.2,0.4684]
["bitfinex","ETHUSD",1755620051436,3.788,4201.3,4201.2,0.4684]
["bitfinex","ETHUSD",1755620052949,6.16821564,4201.3,4201.2,0.4684]
["bitfinex","ETHUSD",1755620053153,2.38028504,4201.2,4201.0,0.1192]
["bitfinex","ETHUSD",1755620053354,3.787,4201.1,4201.0,0.1192]
["bitfinex","ETHUSD",1755620053554,6.16732896,4201.1,4201.0,0.1192]
["bitfinex","ETHUSD",1755620053932,3.787,4201.1,4201.0,0.1192]
["bitfinex","ETHUSD",1755620054687,6.16732896,4201.1,4201.0,0.5876]
["bitfinex","ETHUSD",1755620054829,6.16732896,4201.1,4201.0,0.1192]
["bitfinex","ETHUSD",1755620055368,3.787,4201.1,4201.0,0.1192]
["bitfinex","ETHUSD",1755620055878,3.787,4201.1,4201.0,0.5876]
["bitfinex","ETHUSD",1755620056097,6.16732896,4201.1,4201.0,0.1192]
["bitfinex","ETHUSD",1755620056278,3.787,4201.1,4201.0,0.1192]
["bitfinex","ETHUSD",1755620056587,6.16732896,4201.1,4201.0,0.1192]
["bitfinex","ETHUSD",1755620056984,3.787,4201.1,4201.0,0.1192]
["bitfinex","ETHUSD",1755620057489,2.49915041,4201.8,4201.0,1.34402]
["bitfinex","ETHUSD",1755620057706,6.16698905,4201.7,4201.0,1.34402]
["bitfinex","ETHUSD",1755620057857,3.787,4201.6,4201.0,1.22482]
["bitfinex","ETHUSD",1755620058058,2.3801498,4201.5,4201.4,0.1192]
["bitfinex","ETHUSD",1755620058485,6.1670504,4201.6,4201.4,0.1192]
["bitfinex","ETHUSD",1755620058882,6.1670504,4201.6,4201.4,0.5876]
["bitfinex","ETHUSD",1755620059595,2.38010234,4201.5,4201.4,0.5876]
["bitfinex","ETHUSD",1755620059796,2.38010234,4201.5,4201.4,0.1192]
["bitfinex","ETHUSD",1755620059977,6.16706179,4201.6,4201.4,0.1192]
["bitfinex","ETHUSD",1755620060293,6.16706179,4201.6,4201.4,0.5876]
["bitfinex","ETHUSD",1755620060491,3.787,4201.6,4201.5,0.49220102]
["bitfinex","ETHUSD",1755620060683,3.787,4201.6,4201.5,0.4684]
["bitfinex","ETHUSD",1755620061484,3.787,4201.6,4201.4,0.90726]
["bitfinex","ETHUSD",1755620061485,2.38010234,4201.5,4201.4,0.1192]
["bitfinex","ETHUSD",1755620061671,2.38019747,4201.4,4201.1,4.29]
["bitfinex","ETHUSD",1755620061997,6.16621564,4201.3,4201.2,0.1192]
["bitfinex","ETHUSD",1755620062615,6.16621564,4201.3,4201.2,4.4092]
["bitfinex","ETHUSD",1755620062616,3.786,4201.3,4201.2,4.4092]
["bitfinex","ETHUSD",1755620062899,6.16621564,4201.3,4201.2,4.4092]
["bitfinex","ETHUSD",1755620064904,7.8069172,4201.3,4201.2,4.29]
["bitfinex","ETHUSD",1755620065095,7.9261172,4201.3,4201.2,4.29]
["bitfinex","ETHUSD",1755620065300,7.9261172,4201.3,4200.6,0.1192]
["bitfinex","ETHUSD",1755620065301,2.38044228,4200.9,4200.6,0.1192]
["bitfinex","ETHUSD",1755620065612,6.16544228,4200.9,4200.6,0.1192]
["bitfinex","ETHUSD",1755620065909,7.14274228,4200.9,4200.6,0.1192]
["bitfinex","ETHUSD",1755620066218,8.21425327,4200.9,4200.2,4.29]
["bitfinex","ETHUSD",1755620066585,2.38049895,4200.8,4200.1,0.001]
["bitfinex","ETHUSD",1755620066791,0.1192,4200.3,4200.1,0.001]
["bitfinex","ETHUSD",1755620066987,6.165839,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1755620067225,7.143139,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1755620067401,7.75899311,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1755620067910,7.75899311,4200.2,4198.8,0.155]
["bitfinex","ETHUSD",1755620067913,2.38100907,4199.9,4199.1,0.1192]
["bitfinex","ETHUSD",1755620068117,2.38157612,4198.9,4198.8,0.155]
["bitfinex","ETHUSD",1755620068272,2.38157612,4198.9,4197.8,0.155]
["bitfinex","ETHUSD",1755620068273,2.38174629,4198.6,4197.8,0.155]
["bitfinex","ETHUSD",1755620068469,3.785,4198.5,4198.1,0.1192]
["bitfinex","ETHUSD",1755620068673,2.38197322,4198.2,4198.1,0.1192]
["bitfinex","ETHUSD",1755620068923,6.16697322,4198.2,4198.1,0.1192]
["bitfinex","ETHUSD",1755620069075,2.38214345,4197.9,4197.8,0.155]
["bitfinex","ETHUSD",1755620069272,2.38163936,4198.8,4197.8,0.155]
["bitfinex","ETHUSD",1755620069476,3.785,4198.7,4197.8,0.6103]
["bitfinex","ETHUSD",1755620069715,2.38196094,4198.3,4197.8,0.6103]
["bitfinex","ETHUSD",1755620070023,2.38202996,4198.1,4197.8,0.155]
["bitfinex","ETHUSD",1755620070177,3.785,4198.0,4197.8,0.155]
["bitfinex","ETHUSD",1755620071049,0.4678,4198.8,4197.8,0.155]
["bitfinex","ETHUSD",1755620071050,2.38158097,4198.9,4197.9,0.77942143]
["bitfinex","ETHUSD",1755620071246,8.10341964,4199.2,4197.9,0.77942143]
["bitfinex","ETHUSD",1755620071247,3.784,4198.8,4198.1,0.66]
["bitfinex","ETHUSD",1755620071557,3.785,4198.7,4197.8,0.6103]
["bitfinex","ETHUSD",1755620071908,3.785,4198.7,4197.9,0.4553]
["bitfinex","ETHUSD",1755620072418,3.785,4198.6,4198.0,0.02382086]
["bitfinex","ETHUSD",1755620072613,3.785,4198.6,4197.9,0.4553]
["bitfinex","ETHUSD",1755620072614,3.785,4198.5,4197.9,0.4553]
["bitfinex","ETHUSD",1755620072816,3.785,4198.4,4197.9,0.4553]
["bitfinex","ETHUSD",1755620073025,3.785,4198.3,4197.9,0.4553]
["bitfinex","ETHUSD",1755620073225,3.785,4198.2,4198.0,0.4553]
["bitfinex","ETHUSD",1755620073437,3.785,4198.1,4197.8,0.155]
["bitfinex","ETHUSD",1755620073631,3.785,4198.0,4197.8,0.155]
["bitfinex","ETHUSD",1755620073951,2.38214345,4197.9,4197.8,0.155]
["bitfinex","ETHUSD",1755620074131,3.35944345,4197.9,4197.8,0.155]
["bitfinex","ETHUSD",1755620077733,2.89164345,4197.9,4197.8,0.155]
["bitfinex","ETHUSD",1755620077939,6.67664345,4197.9,4197.8,0.155]
["bitfinex","ETHUSD",1755620079314,6.79584345,4197.9,4197.8,0.155]
["bitfinex","ETHUSD",1755620079512,8.21629134,4197.9,4197.8,0.155]
["bitfinex","ETHUSD",1755620081724,2.38265427,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1755620082047,2.50185427,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1755620082259,6.28685427,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1755620082449,2.50185427,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1755620082623,3.785,4197.0,4196.9,0.4563]
["bitfinex","ETHUSD",1755620082822,3.785,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1755620083539,6.16765427,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1755620083848,7.52345427,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1755620084417,7.52345427,4197.0,4196.0,0.1192]
["bitfinex","ETHUSD",1755620084418,2.38308945,4196.3,4196.0,0.1192]
["bitfinex","ETHUSD",1755620084653,2.38327891,4195.9,4195.8,0.155]
["bitfinex","ETHUSD",1755620084849,6.16827891,4195.9,4195.8,0.155]
["bitfinex","ETHUSD",1755620085230,8.11037333,4195.9,4195.8,0.155]
["bitfinex","ETHUSD",1755620085426,3.46727333,4195.9,4195.8,0.155]
["bitfinex","ETHUSD",1755620085632,6.28747891,4195.9,4195.8,0.155]
["bitfinex","ETHUSD",1755620086278,7.26477891,4195.9,4195.8,0.155]
["bitfinex","ETHUSD",1755620087149,2.50247891,4195.9,4195.8,0.155]
["bitfinex","ETHUSD",1755620087349,2.38333571,4195.8,4195.4,0.1192]
["bitfinex","ETHUSD",1755620087577,2.38384705,4194.9,4194.8,0.155]
["bitfinex","ETHUSD",1755620087846,6.16884705,4194.9,4194.8,0.155]
["bitfinex","ETHUSD",1755620088046,7.65280675,4194.9,4194.8,0.155]
["bitfinex","ETHUSD",1755620088353,6.16884705,4194.9,4194.8,0.155]
["bitfinex","ETHUSD",1755620088560,6.28804705,4194.9,4194.8,0.155]
["bitfinex","ETHUSD",1755620089269,3.785,4194.9,4194.8,0.155]
["bitfinex","ETHUSD",1755620089510,3.785,4194.9,4194.8,0.2742]
["bitfinex","ETHUSD",1755620089511,6.16884705,4194.9,4194.8,0.2742]
["bitfinex","ETHUSD",1755620089791,7.14614705,4194.9,4194.8,1e-08]
["bitfinex","ETHUSD",1755620089992,8.3833596,4194.9,4194.8,1e-08]
["bitfinex","ETHUSD",1755620090546,28.06621214,4194.9,4194.8,1e-08]
["bitfinex","ETHUSD",1755620091183,2.89334705,4194.9,4194.8,1e-08]
["bitfinex","ETHUSD",1755620091348,7.13924705,4194.9,4194.8,1e-08]
["bitfinex","ETHUSD",1755620093459,10.79924705,4194.9,4194.8,1e-08]
["bitfinex","ETHUSD",1755620094159,0.66,4194.7,4192.8,0.155]
["bitfinex","ETHUSD",1755620094485,2.38430175,4194.1,4192.8,0.155]
["bitfinex","ETHUSD",1755620094798,3.786,4194.0,4192.9,0.2859]
["bitfinex","ETHUSD",1755620094950,2.38452524,4193.8,4192.9,0.30974984]
["bitfinex","ETHUSD",1755620095146,3.786,4193.7,4193.0,0.4704]
["bitfinex","ETHUSD",1755620095352,6.17055172,4193.7,4193.0,0.4704]
["bitfinex","ETHUSD",1755620095781,3.786,4193.7,4193.0,0.4704]
["bitfinex","ETHUSD",1755620095967,0.4609,4194.4,4193.0,0.4704]
["bitfinex","ETHUSD",1755620096179,16.68285254,4194.1,4192.8,0.6254]
["bitfinex","ETHUSD",1755620096481,6.17118806,4194.3,4193.9,0.001]
["bitfinex","ETHUSD",1755620096482,6.65847856,4194.0,4193.9,0.001]
["bitfinex","ETHUSD",1755620097183,7.735,4194.0,4192.8,0.155]
["bitfinex","ETHUSD",1755620097375,2.00696565,4193.9,4192.8,0.155]
["bitfinex","ETHUSD",1755620097576,2.38498413,4192.9,4192.8,0.155]
["bitfinex","ETHUSD",1755620097750,6.15903346,4192.9,4192.8,0.155]
["bitfinex","ETHUSD",1755620098861,6.15903346,4192.9,4192.8,0.156]
["bitfinex","ETHUSD",1755620099496,6.64613346,4192.9,4192.8,0.156]
["bitfinex","ETHUSD",1755620099699,7.22623346,4192.9,4192.8,0.156]
["bitfinex","ETHUSD",1755620099991,8.18734748,4192.9,4192.8,0.156]
["bitfinex","ETHUSD",1755620100409,2.38490678,4193.1,4192.8,0.6264]
["bitfinex","ETHUSD",1755620100410,3.943,4193.1,4192.8,0.6264]
["bitfinex","ETHUSD",1755620100701,3.787,4193.3,4192.9,0.78014984]
["bitfinex","ETHUSD",1755620100871,2.38487038,4193.1,4192.8,0.156]
["bitfinex","ETHUSD",1755620101072,2.38498413,4192.9,4192.8,0.156]
["bitfinex","ETHUSD",1755620101297,4.2741,4193.0,4191.5,0.001]
["bitfinex","ETHUSD",1755620101298,2.38555309,4191.9,4191.5,0.001]
["bitfinex","ETHUSD",1755620101512,7.13855309,4191.9,4191.5,0.001]
["bitfinex","ETHUSD",1755620101709,2.38566691,4191.7,4190.8,0.155]
["bitfinex","ETHUSD",1755620101994,3.804,4191.6,4190.8,0.155]
["bitfinex","ETHUSD",1755620102370,2.38612231,4190.9,4190.8,0.155]
["bitfinex","ETHUSD",1755620102561,6.19012231,4190.9,4190.8,0.155]
["bitfinex","ETHUSD",1755620102756,6.67722231,4190.9,4190.8,0.155]
["bitfinex","ETHUSD",1755620102960,7.13812231,4190.9,4190.8,0.155]
["bitfinex","ETHUSD",1755620103161,2.38600314,4191.2,4190.8,0.155]
["bitfinex","ETHUSD",1755620103363,2.38526089,4192.5,4191.0,2.3860179]
["bitfinex","ETHUSD",1755620103556,3.805,4192.4,4191.1,1.03874805]
["bitfinex","ETHUSD",1755620103762,3.0,4192.2,4190.8,0.155]
["bitfinex","ETHUSD",1755620103999,2.38612231,4190.9,4190.8,0.155]
["bitfinex","ETHUSD",1755620104297,6.68222231,4190.9,4190.8,0.155]
["bitfinex","ETHUSD",1755620104597,6.19512231,4190.9,4190.8,0.155]
["bitfinex","ETHUSD",1755620105181,7.14312231,4190.9,4190.8,0.155]
["bitfinex","ETHUSD",1755620105985,8.11889668,4191.3,4190.8,0.155]
["bitfinex","ETHUSD",1755620106278,0.4871,4190.9,4190.8,0.155]
["bitfinex","ETHUSD",1755620106480,6.21612231,4190.9,4190.8,0.155]
["bitfinex","ETHUSD",1755620106680,3.83,4190.9,4190.8,0.6254]
["bitfinex","ETHUSD",1755620107078,6.21612231,4190.9,4190.8,0.155]
["bitfinex","ETHUSD",1755620107279,7.07633877,4190.9,4190.8,0.155]
["bitfinex","ETHUSD",1755620107813,3.83,4190.9,4190.8,0.155]
["bitfinex","ETHUSD",1755620107971,3.834,4190.9,4190.8,0.155]
["bitfinex","ETHUSD",1755620108170,6.22012231,4190.9,4190.8,0.155]
["bitfinex","ETHUSD",1755620108696,5.733,4191.3,4190.8,0.155]
["bitfinex","ETHUSD",1755620108898,3.834,4191.2,4190.8,0.8997]
["bitfinex","ETHUSD",1755620109102,0.4871,4192.6,4191.1,3.0]
["bitfinex","ETHUSD",1755620109396,2.53891718,4194.8,4191.1,3.0]
["bitfinex","ETHUSD",1755620109397,0.717133,4193.5,4191.4,5.38583657]
["bitfinex","ETHUSD",1755620109596,0.4871,4193.7,4190.9,0.62859909]
["bitfinex","ETHUSD",1755620109597,3.837,4193.4,4191.6,0.66]
["bitfinex","ETHUSD",1755620109808,0.948,4193.3,4191.7,0.4704]
["bitfinex","ETHUSD",1755620110122,3.837,4193.4,4191.8,0.6838561]
["bitfinex","ETHUSD",1755620110274,3.837,4193.4,4191.1,0.4704]
["bitfinex","ETHUSD",1755620110275,1.3317,4193.3,4191.1,0.4704]
["bitfinex","ETHUSD",1755620110477,2.38607391,4191.0,4190.6,0.4704]
["bitfinex","ETHUSD",1755620110785,3.853,4190.9,4190.4,0.1192]
["bitfinex","ETHUSD",1755620110987,6.23912231,4190.9,4190.4,0.1192]
["bitfinex","ETHUSD",1755620111166,5.735,4192.0,4190.4,0.1192]
["bitfinex","ETHUSD",1755620111167,5.735,4192.0,4190.8,0.7446]
["bitfinex","ETHUSD",1755620111373,3.858,4192.5,4191.4,0.66]
["bitfinex","ETHUSD",1755620111688,3.858,4192.5,4190.8,0.2742]
["bitfinex","ETHUSD",1755620111689,2.38549618,4192.0,4191.9,0.1192]
["bitfinex","ETHUSD",1755620111890,0.1192,4191.6,4191.0,0.1192]
["bitfinex","ETHUSD",1755620112220,0.1192,4191.1,4190.8,0.155]
["bitfinex","ETHUSD",1755620112423,3.875,4191.2,4191.0,0.1192]
["bitfinex","ETHUSD",1755620112619,3.875,4191.1,4191.0,0.0692]
["bitfinex","ETHUSD",1755620112922,0.1192,4191.8,4191.3,0.1192]
["bitfinex","ETHUSD",1755620113126,3.875,4192.3,4191.7,3.0]
["bitfinex","ETHUSD",1755620113290,3.875,4192.3,4192.2,0.1192]
["bitfinex","ETHUSD",1755620113490,3.875,4192.3,4192.2,0.5896]
["bitfinex","ETHUSD",1755620113693,3.875,4192.3,4192.2,0.1192]
["bitfinex","ETHUSD",1755620114197,3.875,4192.3,4192.2,0.5896]
["bitfinex","ETHUSD",1755620114395,0.1192,4193.1,4192.2,0.5896]
["bitfinex","ETHUSD",1755620114596,0.155,4194.8,4192.7,2.3850979]
["bitfinex","ETHUSD",1755620114597,3.878,4193.4,4192.7,2.3850979]
["bitfinex","ETHUSD",1755620114785,3.878,4193.4,4192.7,0.68385097]
["bitfinex","ETHUSD",1755620114987,0.1192,4194.1,4192.7,21.20675254]
["bitfinex","ETHUSD",1755620115192,0.1192,4194.3,4192.7,23.59185044]
["bitfinex","ETHUSD",1755620115394,3.877,4194.2,4193.7,6.04452917]
["bitfinex","ETHUSD",1755620115623,0.155,4194.8,4193.7,23.33183463]
["bitfinex","ETHUSD",1755620115826,0.155,4194.8,4194.5,0.66]
["bitfinex","ETHUSD",1755620115997,0.155,4194.8,4194.7,3.66]
["bitfinex","ETHUSD",1755620116188,0.002,4195.9,4194.9,3.0]
["bitfinex","ETHUSD",1755620116389,0.002,4195.9,4195.7,0.7792]
["bitfinex","ETHUSD",1755620116589,0.002,4195.9,4195.7,8.14714221]
["bitfinex","ETHUSD",1755620116811,0.002,4195.9,4195.8,6.04333571]
["bitfinex","ETHUSD",1755620117016,0.002,4195.9,4195.8,1.2098]
["bitfinex","ETHUSD",1755620117210,0.002,4195.9,4195.8,3.79421623]
["bitfinex","ETHUSD",1755620117432,0.002,4195.9,4195.8,6.79421623]
["bitfinex","ETHUSD",1755620117635,0.002,4195.9,4195.8,7.66017947]
["bitfinex","ETHUSD",1755620117807,0.002,4195.9,4195.8,3.0]
["bitfinex","ETHUSD",1755620118132,0.002,4195.9,4194.7,0.66]
["bitfinex","ETHUSD",1755620118330,0.002,4195.9,4194.4,0.2743]
["bitfinex","ETHUSD",1755620118331,0.002,4195.9,4194.5,0.66]
["bitfinex","ETHUSD",1755620118494,0.002,4195.9,4193.9,2.38440225]
["bitfinex","ETHUSD",1755620118495,0.948,4195.8,4193.9,0.2743]
["bitfinex","ETHUSD",1755620118696,0.948,4195.8,4194.1,16.68285254]
["bitfinex","ETHUSD",1755620118893,0.4871,4195.8,4194.2,1.72326525]
["bitfinex","ETHUSD",1755620119097,0.002,4195.9,4194.3,0.02384188]
["bitfinex","ETHUSD",1755620119098,0.948,4195.7,4194.3,0.02384188]
["bitfinex","ETHUSD",1755620119430,2.38333571,4195.8,4194.3,0.02384188]
["bitfinex","ETHUSD",1755620119635,2.38333571,4195.8,4194.2,3.66]
["bitfinex","ETHUSD",1755620119636,3.887,4195.6,4194.2,0.66]
["bitfinex","ETHUSD",1755620119801,3.887,4195.6,4192.5,5.734]
["bitfinex","ETHUSD",1755620119802,0.4609,4195.5,4193.7,0.78348936]
["bitfinex","ETHUSD",1755620120003,0.4609,4195.5,4193.8,0.02384472]
["bitfinex","ETHUSD",1755620120208,0.4609,4195.5,4194.0,0.66]
["bitfinex","ETHUSD",1755620123213,0.002,4195.9,4195.8,3.66]
["bitfinex","ETHUSD",1755620123403,0.002,4195.9,4195.8,6.06716906]
["bitfinex","ETHUSD",1755620123604,0.002,4195.9,4195.8,6.43813571]
["bitfinex","ETHUSD",1755620124042,0.002,4195.9,4195.8,6.61438098]
["bitfinex","ETHUSD",1755620124430,0.157,4196.8,4196.7,20.34285254]
["bitfinex","ETHUSD",1755620124638,0.157,4196.8,4196.7,4.98863493]
["bitfinex","ETHUSD",1755620124803,0.157,4196.8,4196.7,3.66]
["bitfinex","ETHUSD",1755620125204,0.157,4196.8,4196.7,3.0]
["bitfinex","ETHUSD",1755620125406,1.0954,4196.8,4196.7,3.0]
["bitfinex","ETHUSD",1755620126024,0.157,4196.8,4196.7,3.0]
["bitfinex","ETHUSD",1755620126442,0.6563,4196.8,4196.7,3.0]
["bitfinex","ETHUSD",1755620126653,0.6563,4196.8,4195.8,0.17624527]
["bitfinex","ETHUSD",1755620126654,2.38289816,4196.6,4195.8,0.17624527]
["bitfinex","ETHUSD",1755620126857,1.0954,4196.8,4195.8,0.17624527]
["bitfinex","ETHUSD",1755620126858,3.47820878,4196.8,4195.8,0.17624527]
["bitfinex","ETHUSD",1755620127011,1.0954,4196.8,4195.9,0.80788999]
["bitfinex","ETHUSD",1755620127316,1.0954,4196.8,4196.0,0.66]
["bitfinex","ETHUSD",1755620127843,2.3828246,4196.7,4196.0,0.66]
["bitfinex","ETHUSD",1755620128208,1.0954,4196.8,4196.6,0.1192]
["bitfinex","ETHUSD",1755620128416,0.9384,4196.7,4196.6,0.1192]
["bitfinex","ETHUSD",1755620129147,3.3212246,4196.7,4195.1,20.58385254]
["bitfinex","ETHUSD",1755620129441,2.38288138,4196.6,4196.3,0.1192]
["bitfinex","ETHUSD",1755620129812,0.9384,4196.5,4196.3,0.1192]
["bitfinex","ETHUSD",1755620130013,3.32134577,4196.5,4196.3,0.1192]
["bitfinex","ETHUSD",1755620130214,2.38317561,4196.1,4195.3,4.29]
["bitfinex","ETHUSD",1755620130438,0.9384,4196.0,4194.3,6.39266955]
["bitfinex","ETHUSD",1755620130613,2.5024864,4195.9,4195.3,0.1192]
["bitfinex","ETHUSD",1755620130815,3.898,4196.1,4193.7,0.17903644]
["bitfinex","ETHUSD",1755620130816,0.9384,4195.8,4193.7,0.17903644]
["bitfinex","ETHUSD",1755620131053,2.38344932,4195.6,4193.7,3.17903644]
["bitfinex","ETHUSD",1755620131217,2.38344932,4195.6,4193.9,0.57196104]
["bitfinex","ETHUSD",1755620131218,0.9384,4195.5,4193.9,0.57196104]
["bitfinex","ETHUSD",1755620131413,2.38397527,4194.7,4193.7,0.17903644]
["bitfinex","ETHUSD",1755620131626,2.38356294,4195.4,4192.8,21.01135254]
["bitfinex","ETHUSD",1755620131627,2.38431472,4194.1,4192.8,21.01135254]
["bitfinex","ETHUSD",1755620131829,3.897,4195.0,4192.8,20.73585254]
["bitfinex","ETHUSD",1755620132148,0.9384,4194.5,4192.9,6.92284984]
["bitfinex","ETHUSD",1755620132356,3.32252192,4194.5,4192.9,3.0]
["bitfinex","ETHUSD",1755620132646,3.32248583,4194.5,4193.1,3.66]
["bitfinex","ETHUSD",1755620132855,0.9384,4194.5,4193.2,0.02384813]
["bitfinex","ETHUSD",1755620133040,0.9384,4194.5,4193.1,3.0]
["bitfinex","ETHUSD",1755620133430,2.38413718,4194.4,4193.1,3.0]
["bitfinex","ETHUSD",1755620133921,3.32247634,4194.5,4193.1,3.0]
["bitfinex","ETHUSD",1755620134248,3.32247634,4194.5,4193.0,3.899]
["bitfinex","ETHUSD",1755620134249,2.3839458,4194.8,4193.9,0.66]
["bitfinex","ETHUSD",1755620134660,3.897,4195.0,4193.9,0.66]
["bitfinex","ETHUSD",1755620134830,3.897,4195.0,4192.9,3.0]
["bitfinex","ETHUSD",1755620134831,0.4391,4194.7,4192.9,3.0]
["bitfinex","ETHUSD",1755620135020,2.38427984,4194.2,4193.1,0.66]
["bitfinex","ETHUSD",1755620135344,0.9384,4194.1,4193.1,0.66]
["bitfinex","ETHUSD",1755620135747,0.9384,4194.0,4193.1,0.66]
["bitfinex","ETHUSD",1755620135959,0.9384,4194.7,4193.6,3.0]
["bitfinex","ETHUSD",1755620136117,0.4993,4194.7,4193.9,3.68384415]
["bitfinex","ETHUSD",1755620136319,0.9384,4195.2,4194.1,3.66]
["bitfinex","ETHUSD",1755620136513,2.38380706,4195.0,4194.1,0.66]
["bitfinex","ETHUSD",1755620136819,0.9384,4194.9,4193.8,0.156]
["bitfinex","ETHUSD",1755620137015,0.9384,4194.9,4193.9,0.66]
["bitfinex","ETHUSD",1755620137224,2.3837334,4195.1,4194.1,0.66]
["bitfinex","ETHUSD",1755620137423,2.3840624,4194.6,4193.9,0.66]
["bitfinex","ETHUSD",1755620137626,0.9384,4194.5,4193.9,0.66]
["bitfinex","ETHUSD",1755620137840,2.38423664,4194.3,4193.8,0.156]
["bitfinex","ETHUSD",1755620138059,0.4993,4194.2,4193.8,0.156]
["bitfinex","ETHUSD",1755620138349,0.9384,4194.1,4193.8,0.156]
["bitfinex","ETHUSD",1755620138665,3.894,4195.2,4193.9,4.97384415]
["bitfinex","ETHUSD",1755620138814,2.38374409,4195.1,4194.1,0.66]
["bitfinex","ETHUSD",1755620139340,0.9384,4195.0,4194.3,0.66]
["bitfinex","ETHUSD",1755620139518,2.38372533,4195.2,4194.3,0.66]
["bitfinex","ETHUSD",1755620139719,3.894,4195.3,4194.4,0.02384131]
["bitfinex","ETHUSD",1755620139944,3.894,4195.3,4194.4,4.31384131]
["bitfinex","ETHUSD",1755620140263,0.9384,4195.5,4194.6,0.66]
["bitfinex","ETHUSD",1755620140429,10.5594,4196.1,4194.9,3.66]
["bitfinex","ETHUSD",1755620140626,10.5594,4196.1,4195.0,4.29]
["bitfinex","ETHUSD",1755620140627,2.38322211,4196.0,4195.0,4.29]
["bitfinex","ETHUSD",1755620140827,1.0576,4195.9,4195.3,0.1192]
["bitfinex","ETHUSD",1755620141022,3.44088245,4195.9,4195.3,0.1192]
["bitfinex","ETHUSD",1755620141223,0.9384,4196.5,4195.4,0.66]
["bitfinex","ETHUSD",1755620141472,4.9486,4196.5,4195.8,0.1192]
["bitfinex","ETHUSD",1755620141771,0.1192,4196.5,4196.0,3.0]
["bitfinex","ETHUSD",1755620141927,0.157,4196.8,4196.3,0.1192]
["bitfinex","ETHUSD",1755620142122,3.32122695,4196.7,4196.3,0.1192]
["bitfinex","ETHUSD",1755620142323,0.9384,4196.6,4196.3,0.1192]
["bitfinex","ETHUSD",1755620142538,0.157,4196.8,4195.9,4.29]
["bitfinex","ETHUSD",1755620142539,2.38317256,4196.1,4195.9,4.29]
["bitfinex","ETHUSD",1755620142739,7.21062211,4196.0,4195.9,4.29]
["bitfinex","ETHUSD",1755620142945,8.18191704,4196.0,4195.9,4.29]
["bitfinex","ETHUSD",1755620143974,2.38373159,4195.2,4194.4,4.29]
["bitfinex","ETHUSD",1755620144152,3.888,4195.2,4192.8,0.155]
["bitfinex","ETHUSD",1755620144364,0.9384,4195.1,4192.8,0.155]
["bitfinex","ETHUSD",1755620144576,1.42104,4195.0,4192.8,2.53999271]
["bitfinex","ETHUSD",1755620144743,0.9384,4194.9,4193.0,0.02484927]
["bitfinex","ETHUSD",1755620145074,0.1192,4194.6,4194.1,0.1192]
["bitfinex","ETHUSD",1755620145275,3.911,4194.5,4194.1,0.1192]
["bitfinex","ETHUSD",1755620145582,3.911,4194.7,4193.9,0.68384415]
["bitfinex","ETHUSD",1755620145769,3.91,4194.8,4194.4,0.1192]
["bitfinex","ETHUSD",1755620146277,0.1192,4195.0,4194.4,0.1192]
["bitfinex","ETHUSD",1755620146481,3.909,4194.9,4194.7,0.1192]
["bitfinex","ETHUSD",1755620146653,0.9384,4194.8,4194.7,0.1192]
["bitfinex","ETHUSD",1755620147058,2.38406024,4194.6,4193.9,0.66]
["bitfinex","ETHUSD",1755620147363,2.38408985,4194.5,4194.3,0.1192]
["bitfinex","ETHUSD",1755620147883,0.9384,4194.4,4194.3,0.1192]
["bitfinex","ETHUSD",1755620148087,2.38398311,4194.7,4194.3,0.1192]
["bitfinex","ETHUSD",1755620148300,0.1192,4194.9,4194.3,0.1192]
["bitfinex","ETHUSD",1755620148471,4.4063,4195.0,4194.6,0.1192]
["bitfinex","ETHUSD",1755620148661,3.907,4195.0,4194.6,0.1192]
["bitfinex","ETHUSD",1755620149384,2.38372861,4195.2,4194.1,3.0]
["bitfinex","ETHUSD",1755620149547,0.4391,4195.3,4194.1,3.0]
["bitfinex","ETHUSD",1755620149548,3.906,4195.3,4194.9,0.1192]
["bitfinex","ETHUSD",1755620149750,3.906,4195.3,4195.2,0.1192]
["bitfinex","ETHUSD",1755620150691,3.902,4195.7,4195.2,0.1192]
["bitfinex","ETHUSD",1755620151078,3.902,4195.7,4195.6,0.1192]
["bitfinex","ETHUSD",1755620151772,2.38339252,4195.7,4195.6,0.1192]
["bitfinex","ETHUSD",1755620151980,1.54963925,4195.7,4193.8,3.156]
["bitfinex","ETHUSD",1755620152287,0.4378,4195.6,4193.9,0.66]
["bitfinex","ETHUSD",1755620152488,2.38356294,4195.4,4193.8,0.156]
["bitfinex","ETHUSD",1755620152661,4.4055,4195.5,4193.8,0.156]
["bitfinex","ETHUSD",1755620152662,3.922,4195.5,4193.8,0.156]
["bitfinex","ETHUSD",1755620152863,0.9213,4195.3,4193.9,3.02384415]
["bitfinex","ETHUSD",1755620153062,0.9213,4195.3,4194.1,3.66]
["bitfinex","ETHUSD",1755620153063,2.38384865,4194.9,4194.1,3.66]
["bitfinex","ETHUSD",1755620153258,2.38384865,4194.9,4193.8,0.156]
["bitfinex","ETHUSD",1755620153577,2.3837334,4195.1,4193.9,0.66]
["bitfinex","ETHUSD",1755620153772,3.92,4195.2,4193.9,0.66]
["bitfinex","ETHUSD",1755620154000,3.919,4195.1,4194.2,3.66]
["bitfinex","ETHUSD",1755620154201,2.38351694,4195.5,4194.4,0.66]
["bitfinex","ETHUSD",1755620154391,3.919,4195.6,4194.4,0.66]
["bitfinex","ETHUSD",1755620154392,6.30245792,4195.6,4194.4,0.66]
["bitfinex","ETHUSD",1755620154576,3.919,4195.6,4194.4,0.66]
["bitfinex","ETHUSD",1755620155107,3.919,4195.6,4194.5,0.66]
["bitfinex","ETHUSD",1755620155698,3.919,4195.6,4194.4,3.66]
["bitfinex","ETHUSD",1755620155902,3.919,4195.6,4194.5,0.60441747]
["bitfinex","ETHUSD",1755620156071,3.919,4195.6,4194.7,3.66]
["bitfinex","ETHUSD",1755620156480,0.9213,4195.9,4194.6,3.04400258]
["bitfinex","ETHUSD",1755620156680,4.8373,4195.9,4194.6,3.04400258]
["bitfinex","ETHUSD",1755620156888,3.916,4195.9,4194.6,0.66]
["bitfinex","ETHUSD",1755620157084,3.916,4195.9,4193.9,3.92]
["bitfinex","ETHUSD",1755620157085,3.915,4196.0,4195.0,0.66]
["bitfinex","ETHUSD",1755620157382,0.9213,4195.8,4194.9,0.66]
["bitfinex","ETHUSD",1755620157582,2.38344866,4195.7,4194.9,0.66]
["bitfinex","ETHUSD",1755620157797,0.4835,4195.6,4194.9,0.66]
["bitfinex","ETHUSD",1755620158481,2.38379022,4195.0,4193.4,0.001]
["bitfinex","ETHUSD",1755620158682,2.38400151,4194.7,4193.5,0.001]
["bitfinex","ETHUSD",1755620158883,0.9213,4194.6,4193.5,0.001]
["bitfinex","ETHUSD",1755620159225,2.38441546,4193.9,4193.5,0.001]
["bitfinex","ETHUSD",1755620159389,6.75721546,4193.9,4193.5,0.001]
["bitfinex","ETHUSD",1755620159592,7.63221546,4193.9,4193.5,0.001]
["bitfinex","ETHUSD",1755620162015,7.75141546,4193.9,4193.5,0.001]
["bitfinex","ETHUSD",1755620162310,3.81641546,4193.9,4193.5,0.001]
["bitfinex","ETHUSD",1755620162478,7.74841546,4193.9,4193.5,0.001]
["bitfinex","ETHUSD",1755620163475,7.25991546,4193.9,4193.5,0.001]
["bitfinex","ETHUSD",1755620163902,6.86841546,4193.9,4193.5,0.001]
["bitfinex","ETHUSD",1755620164089,7.35191546,4193.9,4193.5,0.001]
["bitfinex","ETHUSD",1755620164790,3.42491546,4193.9,4193.5,0.001]
["bitfinex","ETHUSD",1755620165442,7.34991546,4193.9,4193.5,0.001]
["bitfinex","ETHUSD",1755620165642,6.86641546,4193.9,4193.5,0.001]
["bitfinex","ETHUSD",1755620165795,7.79149047,4193.9,4193.5,0.001]
["bitfinex","ETHUSD",1755620166244,8.27499047,4193.9,4193.5,0.001]
["bitfinex","ETHUSD",1755620166409,4.34999047,4193.9,4193.5,0.001]
["bitfinex","ETHUSD",1755620166618,8.27299047,4193.9,4193.5,0.001]
["bitfinex","ETHUSD",1755620167511,2.38487038,4193.1,4192.8,0.155]
["bitfinex","ETHUSD",1755620167817,2.50407038,4193.1,4192.8,0.155]
["bitfinex","ETHUSD",1755620168019,6.46607038,4193.1,4192.8,0.155]
["bitfinex","ETHUSD",1755620168216,6.46607038,4193.1,4191.8,0.155]
["bitfinex","ETHUSD",1755620168217,6.7715,4193.1,4191.8,0.155]
["bitfinex","ETHUSD",1755620168522,4.8823,4193.0,4191.8,0.155]
["bitfinex","ETHUSD",1755620168757,2.38555309,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755620168903,6.34655309,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755620169233,6.78435309,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755620169398,7.26785309,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755620169834,3.30685309,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755620170133,7.26685309,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755620170430,7.26585309,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755620170930,2.82335309,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755620171131,6.78235309,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755620171301,8.19455593,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755620171627,4.23555593,4191.9,4191.8,1e-08]
["bitfinex","ETHUSD",1755620171828,6.89855309,4191.9,4191.8,1e-08]
["bitfinex","ETHUSD",1755620172040,7.38205309,4191.9,4191.8,1e-08]
["bitfinex","ETHUSD",1755620172207,3.42605309,4191.9,4191.8,1e-08]
["bitfinex","ETHUSD",1755620172550,7.38205309,4191.9,4191.8,1e-08]
["bitfinex","ETHUSD",1755620172850,0.1192,4192.1,4191.8,1e-08]
["bitfinex","ETHUSD",1755620173151,1.06133,4192.9,4191.8,1e-08]
["bitfinex","ETHUSD",1755620173152,0.4378,4193.1,4191.8,1e-08]
["bitfinex","ETHUSD",1755620173449,0.1192,4192.4,4191.8,0.11920001]
["bitfinex","ETHUSD",1755620174018,3.954,4192.3,4192.2,0.1192]
["bitfinex","ETHUSD",1755620174249,0.1192,4192.8,4192.2,0.1192]
["bitfinex","ETHUSD",1755620174436,6.33810818,4192.7,4192.2,0.1192]
["bitfinex","ETHUSD",1755620174636,3.953,4192.6,4192.2,0.1192]
["bitfinex","ETHUSD",1755620174838,2.38532547,4192.3,4192.2,0.1192]
["bitfinex","ETHUSD",1755620175350,2.38538237,4192.2,4191.8,1e-08]
["bitfinex","ETHUSD",1755620175549,0.1192,4191.9,4191.8,1e-08]
["bitfinex","ETHUSD",1755620176051,6.89955309,4191.9,4191.8,1e-08]
["bitfinex","ETHUSD",1755620176456,7.38305309,4191.9,4191.8,1e-08]
["bitfinex","ETHUSD",1755620176641,6.46175309,4191.9,4191.8,1e-08]
["bitfinex","ETHUSD",1755620176848,2.50475309,4191.9,4191.8,1e-08]
["bitfinex","ETHUSD",1755620177362,6.46075309,4191.9,4191.8,1e-08]
["bitfinex","ETHUSD",1755620177927,6.89855309,4191.9,4191.8,1e-08]
["bitfinex","ETHUSD",1755620178244,7.38205309,4191.9,4191.8,1e-08]
["bitfinex","ETHUSD",1755620178441,6.89855309,4191.9,4191.8,1e-08]
["bitfinex","ETHUSD",1755620178624,2.38539181,4192.2,4191.8,1e-08]
["bitfinex","ETHUSD",1755620178822,0.1192,4192.3,4191.8,1e-08]
["bitfinex","ETHUSD",1755620179024,6.2165,4193.5,4191.9,0.4724]
["bitfinex","ETHUSD",1755620179270,0.1192,4193.0,4192.4,0.1192]
["bitfinex","ETHUSD",1755620179425,3.951,4192.9,4192.4,0.1192]
["bitfinex","ETHUSD",1755620180063,2.38504102,4192.8,4192.4,0.1192]
["bitfinex","ETHUSD",1755620180261,3.948,4192.7,4192.4,0.1192]
["bitfinex","ETHUSD",1755620180554,4.3858,4192.7,4192.4,0.1192]
["bitfinex","ETHUSD",1755620180758,6.77090992,4192.7,4192.4,0.1192]
["bitfinex","ETHUSD",1755620180988,3.948,4192.7,4192.4,0.1192]
["bitfinex","ETHUSD",1755620181380,6.33311357,4192.7,4192.4,0.1192]
["bitfinex","ETHUSD",1755620181592,2.38521168,4192.5,4192.4,0.1192]
["bitfinex","ETHUSD",1755620181862,0.1192,4192.5,4192.0,3.0]
["bitfinex","ETHUSD",1755620182204,4.4145,4192.4,4192.0,3.0]
["bitfinex","ETHUSD",1755620182371,0.4705,4193.3,4192.0,0.02385496]
["bitfinex","ETHUSD",1755620182576,0.4705,4193.3,4192.2,0.1192]
["bitfinex","ETHUSD",1755620182577,2.50424504,4192.8,4192.2,0.1192]
["bitfinex","ETHUSD",1755620182783,3.943,4192.7,4192.2,0.1192]
["bitfinex","ETHUSD",1755620184075,6.32809899,4192.7,4192.2,0.1192]
["bitfinex","ETHUSD",1755620184276,3.943,4192.7,4192.2,0.1192]
["bitfinex","ETHUSD",1755620184960,0.1192,4192.8,4192.2,0.1192]
["bitfinex","ETHUSD",1755620185168,0.002,4193.3,4192.6,0.1192]
["bitfinex","ETHUSD",1755620185362,3.936,4193.2,4192.6,0.1192]
["bitfinex","ETHUSD",1755620186073,0.002,4193.3,4192.6,4.4092]
["bitfinex","ETHUSD",1755620186312,4.4045,4193.2,4192.6,4.4092]
["bitfinex","ETHUSD",1755620186495,2.3850979,4192.7,4192.6,4.29]
["bitfinex","ETHUSD",1755620186806,4.4045,4192.7,4192.6,4.29]
["bitfinex","ETHUSD",1755620186964,6.7895979,4192.7,4192.6,4.29]
["bitfinex","ETHUSD",1755620187168,2.38532547,4192.3,4192.2,0.1192]
["bitfinex","ETHUSD",1755620187366,3.934,4192.3,4192.2,0.1192]
["bitfinex","ETHUSD",1755620187564,3.934,4192.3,4192.0,3.0]
["bitfinex","ETHUSD",1755620189571,3.934,4192.3,4191.9,4.29]
["bitfinex","ETHUSD",1755620189779,4.4045,4192.3,4191.9,4.29]
["bitfinex","ETHUSD",1755620190101,3.934,4192.3,4191.9,4.29]
["bitfinex","ETHUSD",1755620190268,3.932,4192.2,4192.0,3.0]
["bitfinex","ETHUSD",1755620190475,3.926,4192.2,4192.0,3.0]
["bitfinex","ETHUSD",1755620190722,0.5897,4192.9,4192.1,0.1192]
["bitfinex","ETHUSD",1755620190869,3.926,4192.8,4192.1,0.1192]
["bitfinex","ETHUSD",1755620191590,0.1192,4192.9,4192.3,3.0]
["bitfinex","ETHUSD",1755620191793,3.923,4192.8,4192.5,3.0]
["bitfinex","ETHUSD",1755620191969,0.002,4193.2,4192.5,3.4945]
["bitfinex","ETHUSD",1755620192175,3.922,4193.1,4192.9,0.1192]
["bitfinex","ETHUSD",1755620192510,0.002,4193.2,4193.1,3.0]
["bitfinex","ETHUSD",1755620192804,3.923,4193.2,4193.1,0.20289285]
["bitfinex","ETHUSD",1755620192967,3.923,4193.2,4193.1,0.17904415]
["bitfinex","ETHUSD",1755620193174,3.923,4193.2,4193.0,0.4945]
["bitfinex","ETHUSD",1755620193396,0.002,4193.2,4193.0,0.4945]
["bitfinex","ETHUSD",1755620193598,0.002,4193.2,4193.1,0.0238487]
["bitfinex","ETHUSD",1755620193769,0.002,4193.2,4193.1,0.5183487]
["bitfinex","ETHUSD",1755620194666,0.002,4193.2,4193.1,1.5731487]
["bitfinex","ETHUSD",1755620194866,0.002,4193.2,4193.1,0.7792]
["bitfinex","ETHUSD",1755620195695,0.002,4193.2,4193.1,1.2737]
["bitfinex","ETHUSD",1755620195897,0.002,4193.2,4193.1,24.24549551]
["bitfinex","ETHUSD",1755620196220,0.002,4193.2,4193.1,28.51164681]
["bitfinex","ETHUSD",1755620196720,0.002,4193.2,4193.1,32.42464681]
["bitfinex","ETHUSD",1755620197285,1e-08,4193.3,4193.2,6.0448135]
["bitfinex","ETHUSD",1755620197513,1e-08,4193.3,4193.2,11.1049135]
["bitfinex","ETHUSD",1755620197719,3.912,4194.9,4194.8,6.04390388]
["bitfinex","ETHUSD",1755620197923,0.157,4195.8,4195.1,3.0]
["bitfinex","ETHUSD",1755620198077,0.157,4195.8,4195.7,0.1192]
["bitfinex","ETHUSD",1755620201916,0.6275,4195.8,4195.7,0.1192]
["bitfinex","ETHUSD",1755620202577,0.157,4195.8,4195.7,0.1192]
["bitfinex","ETHUSD",1755620202777,0.157,4195.8,4195.7,6.93269252]
["bitfinex","ETHUSD",1755620202980,0.157,4195.8,4195.7,13.58483215]
["bitfinex","ETHUSD",1755620203288,0.002,4197.2,4197.0,0.66]
["bitfinex","ETHUSD",1755620203523,0.002,4197.2,4197.0,22.84470681]
["bitfinex","ETHUSD",1755620203681,0.002,4197.2,4197.0,23.56880681]
["bitfinex","ETHUSD",1755620203882,0.002,4197.2,4197.0,23.25149512]
["bitfinex","ETHUSD",1755620204194,0.002,4197.2,4197.0,5.84454258]
["bitfinex","ETHUSD",1755620204400,0.002,4197.2,4197.0,3.7792]
["bitfinex","ETHUSD",1755620206181,0.002,4197.2,4197.0,21.20997908]
["bitfinex","ETHUSD",1755620206377,0.002,4197.2,4197.0,27.85680681]
["bitfinex","ETHUSD",1755620209504,0.002,4197.2,4197.0,31.74780681]
["bitfinex","ETHUSD",1755620210620,0.002,4197.2,4197.0,31.86919582]
["bitfinex","ETHUSD",1755620210815,0.002,4197.2,4197.0,34.23133545]
["bitfinex","ETHUSD",1755620211424,0.002,4197.2,4197.0,29.61623545]
["bitfinex","ETHUSD",1755620211630,0.002,4197.2,4197.0,16.16338291]
["bitfinex","ETHUSD",1755620211926,0.002,4197.2,4197.0,8.2922]
["bitfinex","ETHUSD",1755620212227,0.002,4197.2,4197.0,4.4072]
["bitfinex","ETHUSD",1755620212534,0.002,4197.2,4197.0,11.2932]
["bitfinex","ETHUSD",1755620213113,0.155,4197.8,4197.1,5.3825975]
["bitfinex","ETHUSD",1755620213428,0.155,4197.8,4197.6,0.66]
["bitfinex","ETHUSD",1755620213657,0.155,4197.8,4197.7,5.21948525]
["bitfinex","ETHUSD",1755620214005,1.1048,4197.8,4197.7,0.1192]
["bitfinex","ETHUSD",1755620214803,1.1048,4197.8,4195.6,0.4485]
["bitfinex","ETHUSD",1755620214804,1.1048,4197.8,4194.8,0.5498]
["bitfinex","ETHUSD",1755620215103,3.33206515,4197.7,4197.2,0.1192]
["bitfinex","ETHUSD",1755620215311,0.9498,4197.7,4196.3,3.897]
["bitfinex","ETHUSD",1755620215514,2.38252903,4197.3,4196.9,0.1192]
["bitfinex","ETHUSD",1755620215730,0.9498,4197.2,4196.9,0.1192]
["bitfinex","ETHUSD",1755620215941,3.33235425,4197.2,4196.9,0.1192]
["bitfinex","ETHUSD",1755620216108,0.1192,4197.5,4196.9,0.1192]
["bitfinex","ETHUSD",1755620216109,3.33240333,4197.1,4196.9,0.1192]
["bitfinex","ETHUSD",1755620216309,0.9498,4197.0,4196.0,3.896]
["bitfinex","ETHUSD",1755620216506,0.34515543,4197.2,4196.6,0.1192]
["bitfinex","ETHUSD",1755620216507,0.9498,4196.9,4196.6,0.1192]
["bitfinex","ETHUSD",1755620216706,0.9498,4196.8,4196.4,0.1192]
["bitfinex","ETHUSD",1755620216907,0.9498,4196.7,4195.8,2.53828746]
["bitfinex","ETHUSD",1755620217126,0.155,4197.8,4196.7,0.1192]
["bitfinex","ETHUSD",1755620217301,0.6449,4197.8,4197.7,0.1192]
["bitfinex","ETHUSD",1755620217659,3.0271002,4197.8,4197.7,0.1192]
["bitfinex","ETHUSD",1755620217809,1.1048,4197.8,4197.7,0.1192]
["bitfinex","ETHUSD",1755620218309,1.1048,4197.8,4197.6,0.1192]
["bitfinex","ETHUSD",1755620218509,0.9498,4197.7,4197.6,0.1192]
["bitfinex","ETHUSD",1755620220802,0.157,4197.8,4197.6,0.1192]
["bitfinex","ETHUSD",1755620221005,0.157,4197.8,4197.7,20.3666751]
["bitfinex","ETHUSD",1755620221236,0.157,4197.8,4197.7,22.62967277]
["bitfinex","ETHUSD",1755620221449,0.157,4197.8,4197.7,29.29992972]
["bitfinex","ETHUSD",1755620221751,0.157,4197.8,4197.7,30.14332972]
["bitfinex","ETHUSD",1755620221952,0.157,4197.8,4197.7,34.03732972]
["bitfinex","ETHUSD",1755620222152,0.157,4197.8,4197.7,34.15652972]
["bitfinex","ETHUSD",1755620224726,0.157,4197.8,4197.7,33.70792972]
["bitfinex","ETHUSD",1755620225126,0.002,4198.7,4198.3,3.66]
["bitfinex","ETHUSD",1755620225328,0.4599,4198.5,4198.3,4.67730509]
["bitfinex","ETHUSD",1755620225531,0.9518,4198.4,4198.3,3.7792]
["bitfinex","ETHUSD",1755620226372,0.002,4198.4,4198.3,3.95734293]
["bitfinex","ETHUSD",1755620226877,0.9518,4198.4,4198.3,3.29734293]
["bitfinex","ETHUSD",1755620227267,0.9518,4198.4,4198.3,7.42834293]
["bitfinex","ETHUSD",1755620228186,0.9518,4198.4,4198.3,0.29734293]
["bitfinex","ETHUSD",1755620228342,0.9518,4198.4,4198.3,0.17814293]
["bitfinex","ETHUSD",1755620228536,0.9518,4198.4,4198.1,0.1192]
["bitfinex","ETHUSD",1755620228850,0.4619,4198.4,4198.1,0.1192]
["bitfinex","ETHUSD",1755620229253,0.9498,4198.3,4198.1,0.1192]
["bitfinex","ETHUSD",1755620229771,0.9498,4198.2,4198.1,0.1192]
["bitfinex","ETHUSD",1755620229980,0.9498,4198.2,4198.1,0.30003361]
["bitfinex","ETHUSD",1755620231540,0.002,4198.4,4198.1,0.30003361]
["bitfinex","ETHUSD",1755620231742,0.002,4198.4,4198.2,0.02381973]
["bitfinex","ETHUSD",1755620232138,0.4619,4198.4,4198.1,0.30003361]
["bitfinex","ETHUSD",1755620232362,0.4599,4198.3,4198.1,0.30003361]
["bitfinex","ETHUSD",1755620232753,0.9498,4198.2,4198.1,0.30003361]
["bitfinex","ETHUSD",1755620232952,0.002,4198.4,4198.1,0.30003361]
["bitfinex","ETHUSD",1755620233156,0.4599,4198.3,4198.1,0.30003361]
["bitfinex","ETHUSD",1755620233369,0.4599,4198.2,4198.1,0.30003361]
["bitfinex","ETHUSD",1755620233566,0.9498,4198.2,4198.1,0.30003361]
["bitfinex","ETHUSD",1755620233767,3.33177322,4198.2,4198.1,4.131]
["bitfinex","ETHUSD",1755620233968,2.38214542,4197.9,4197.6,0.1192]
["bitfinex","ETHUSD",1755620234166,3.91525896,4198.2,4197.6,4.2502]
["bitfinex","ETHUSD",1755620234167,2.38212043,4198.0,4197.6,4.2502]
["bitfinex","ETHUSD",1755620234390,0.9498,4197.9,4197.6,4.2502]
["bitfinex","ETHUSD",1755620234678,0.9498,4197.9,4197.7,4.131]
["bitfinex","ETHUSD",1755620234851,0.9498,4197.8,4197.7,4.131]
["bitfinex","ETHUSD",1755620235175,3.3320002,4197.8,4197.7,4.131]
["bitfinex","ETHUSD",1755620235380,0.9498,4197.8,4197.7,4.131]
["bitfinex","ETHUSD",1755620240507,3.3320002,4197.8,4197.7,4.131]
["bitfinex","ETHUSD",1755620241011,2.38247537,4197.4,4197.2,0.001]
["bitfinex","ETHUSD",1755620241172,6.23948397,4197.3,4197.2,0.001]
["bitfinex","ETHUSD",1755620241379,7.31378397,4197.3,4197.2,0.001]
["bitfinex","ETHUSD",1755620241810,28.14773422,4197.3,4196.8,0.001]
["bitfinex","ETHUSD",1755620242122,2.38271104,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1755620242491,2.38271104,4196.9,4194.8,0.155]
["bitfinex","ETHUSD",1755620242492,2.38316532,4196.1,4194.8,0.155]
["bitfinex","ETHUSD",1755620242673,20.52427355,4196.0,4194.8,0.155]
["bitfinex","ETHUSD",1755620243005,2.50304705,4194.9,4194.8,0.155]
["bitfinex","ETHUSD",1755620243211,3.9882,4194.9,4194.8,0.155]
["bitfinex","ETHUSD",1755620243372,7.20794705,4194.9,4194.8,0.155]
["bitfinex","ETHUSD",1755620243577,7.91063279,4194.9,4194.8,0.155]
["bitfinex","ETHUSD",1755620244075,1.0743,4194.9,4194.8,0.155]
["bitfinex","ETHUSD",1755620244274,7.33214705,4194.9,4194.8,0.155]
["bitfinex","ETHUSD",1755620244475,4.9483,4194.9,4194.8,0.155]
["bitfinex","ETHUSD",1755620244708,1.0743,4194.9,4194.8,0.155]
["bitfinex","ETHUSD",1755620244880,7.33114705,4194.9,4194.8,0.155]
["bitfinex","ETHUSD",1755620245071,8.30263521,4194.9,4194.8,0.155]
["bitfinex","ETHUSD",1755620245808,5.91878816,4194.9,4194.8,0.155]
["bitfinex","ETHUSD",1755620245979,0.1192,4194.9,4194.8,0.155]
["bitfinex","ETHUSD",1755620246175,0.1192,4195.2,4194.8,0.155]
["bitfinex","ETHUSD",1755620246372,0.1192,4195.6,4194.8,0.2742]
["bitfinex","ETHUSD",1755620246577,3.871,4195.5,4194.9,0.02383847]
["bitfinex","ETHUSD",1755620246785,3.871,4195.5,4195.2,0.1192]
["bitfinex","ETHUSD",1755620247322,3.871,4195.5,4194.8,0.155]
["bitfinex","ETHUSD",1755620247323,3.87,4195.5,4195.4,0.1192]
["bitfinex","ETHUSD",1755620247501,3.87,4195.7,4195.4,0.1192]
["bitfinex","ETHUSD",1755620247703,0.9551,4196.5,4195.4,0.43112]
["bitfinex","ETHUSD",1755620247704,0.1192,4196.4,4195.4,0.43112]
["bitfinex","ETHUSD",1755620248014,3.87,4196.3,4195.8,0.1192]
["bitfinex","ETHUSD",1755620248381,0.9551,4196.2,4195.8,0.1192]
["bitfinex","ETHUSD",1755620249207,0.1192,4196.4,4195.8,0.1192]
["bitfinex","ETHUSD",1755620249413,3.868,4196.1,4195.8,0.1192]
["bitfinex","ETHUSD",1755620249600,3.866,4196.0,4195.8,0.1192]
["bitfinex","ETHUSD",1755620250188,0.1192,4196.6,4195.8,0.1192]
["bitfinex","ETHUSD",1755620250389,3.864,4196.5,4195.8,0.1192]
["bitfinex","ETHUSD",1755620250713,3.864,4196.4,4195.7,0.66]
["bitfinex","ETHUSD",1755620250907,3.864,4196.6,4195.7,1.0911]
["bitfinex","ETHUSD",1755620251109,3.864,4196.6,4196.5,0.1192]
["bitfinex","ETHUSD",1755620251319,3.864,4196.6,4193.8,7.215]
["bitfinex","ETHUSD",1755620251320,2.38299494,4196.4,4193.8,1.0357]
["bitfinex","ETHUSD",1755620251529,2.38371573,4195.2,4194.9,0.001]
["bitfinex","ETHUSD",1755620251712,2.38379022,4195.0,4194.9,0.001]
["bitfinex","ETHUSD",1755620251900,6.26379022,4195.0,4194.9,0.001]
["bitfinex","ETHUSD",1755620252252,4.8351,4195.0,4194.9,0.001]
["bitfinex","ETHUSD",1755620252404,3.88,4195.0,4194.9,0.001]
["bitfinex","ETHUSD",1755620252603,4.349,4195.0,4194.9,0.001]
["bitfinex","ETHUSD",1755620252806,8.13052759,4195.0,4194.9,0.001]
["bitfinex","ETHUSD",1755620253840,2.38422275,4194.3,4194.0,0.001]
["bitfinex","ETHUSD",1755620254000,2.38430175,4194.1,4194.0,0.001]
["bitfinex","ETHUSD",1755620254529,3.33940175,4194.1,4194.0,0.001]
["bitfinex","ETHUSD",1755620255710,20.0036753,4194.1,4194.0,0.001]
["bitfinex","ETHUSD",1755620256035,20.0036753,4194.1,4192.8,0.155]
["bitfinex","ETHUSD",1755620256036,2.38498413,4192.9,4192.8,0.155]
["bitfinex","ETHUSD",1755620256242,6.25898413,4192.9,4192.8,0.155]
["bitfinex","ETHUSD",1755620256442,6.74508413,4192.9,4192.8,0.155]
["bitfinex","ETHUSD",1755620256663,7.21408413,4192.9,4192.8,0.155]
["bitfinex","ETHUSD",1755620258128,7.21408413,4192.9,4192.7,1e-08]
["bitfinex","ETHUSD",1755620258129,2.38504102,4192.8,4192.7,1e-08]
["bitfinex","ETHUSD",1755620258463,4.25177839,4192.8,4192.7,1e-08]
["bitfinex","ETHUSD",1755620259329,8.12777839,4192.8,4192.7,1e-08]
["bitfinex","ETHUSD",1755620259529,8.12677839,4192.8,4192.7,1e-08]
["bitfinex","ETHUSD",1755620260527,3.874,4192.8,4192.7,1e-08]
["bitfinex","ETHUSD",1755620260729,16.66427355,4194.7,4192.7,1e-08]
["bitfinex","ETHUSD",1755620260969,2.38417736,4194.4,4192.8,0.66]
["bitfinex","ETHUSD",1755620261150,2.38419735,4194.3,4192.8,0.66]
["bitfinex","ETHUSD",1755620261360,2.38419735,4194.3,4192.7,0.88070001]
["bitfinex","ETHUSD",1755620261361,16.66427355,4193.8,4192.7,1e-08]
["bitfinex","ETHUSD",1755620261650,0.1192,4193.0,4192.7,1e-08]
["bitfinex","ETHUSD",1755620261859,2.38428961,4194.2,4192.7,1e-08]
["bitfinex","ETHUSD",1755620262178,2.38428961,4194.2,4192.8,0.8807]
["bitfinex","ETHUSD",1755620262179,2.3843586,4194.0,4192.8,0.8807]
["bitfinex","ETHUSD",1755620262379,4.355,4194.1,4192.8,0.8807]
["bitfinex","ETHUSD",1755620262380,2.38442303,4193.9,4192.8,0.8807]
["bitfinex","ETHUSD",1755620262590,4.355,4194.1,4193.8,0.155]
["bitfinex","ETHUSD",1755620262591,0.469,4194.1,4193.8,0.155]
["bitfinex","ETHUSD",1755620262813,2.38441546,4193.9,4193.8,0.155]
["bitfinex","ETHUSD",1755620263073,0.91408401,4193.9,4193.8,0.155]
["bitfinex","ETHUSD",1755620263278,7.22451546,4193.9,4193.8,0.155]
["bitfinex","ETHUSD",1755620264682,2.38504102,4192.8,4192.7,1e-08]
["bitfinex","ETHUSD",1755620264859,6.27104102,4192.8,4192.7,1e-08]
["bitfinex","ETHUSD",1755620265276,7.22614102,4192.8,4192.7,1e-08]
["bitfinex","ETHUSD",1755620265934,3.34014102,4192.8,4192.7,1e-08]
["bitfinex","ETHUSD",1755620266147,7.23414102,4192.8,4192.7,1e-08]
["bitfinex","ETHUSD",1755620266347,10.23414102,4192.8,4192.7,1e-08]
["bitfinex","ETHUSD",1755620267957,7.23414102,4192.8,4192.7,1e-08]
["bitfinex","ETHUSD",1755620269195,2.38504102,4192.8,4192.7,1e-08]
["bitfinex","ETHUSD",1755620269343,6.27604102,4192.8,4192.7,1e-08]
["bitfinex","ETHUSD",1755620269547,2.85369243,4193.5,4192.7,1e-08]
["bitfinex","ETHUSD",1755620269548,2.38498843,4192.9,4192.7,1e-08]
["bitfinex","ETHUSD",1755620269855,3.891,4192.8,4192.7,1e-08]
["bitfinex","ETHUSD",1755620272007,3.891,4192.8,4191.3,0.001]
["bitfinex","ETHUSD",1755620272008,0.66,4192.7,4191.3,0.001]
["bitfinex","ETHUSD",1755620272151,2.50475309,4191.9,4191.4,0.001]
["bitfinex","ETHUSD",1755620272350,6.42775309,4191.9,4191.4,0.001]
["bitfinex","ETHUSD",1755620272569,7.31985309,4191.9,4191.4,0.001]
["bitfinex","ETHUSD",1755620272878,8.29038596,4191.9,4191.4,0.001]
["bitfinex","ETHUSD",1755620273073,4.36738596,4191.9,4191.4,0.001]
["bitfinex","ETHUSD",1755620273286,7.39628596,4191.9,4191.4,0.001]
["bitfinex","ETHUSD",1755620273489,8.28838596,4191.9,4191.8,1e-08]
["bitfinex","ETHUSD",1755620273692,11.28838596,4191.9,4191.8,1e-08]
["bitfinex","ETHUSD",1755620274129,2.38578074,4191.5,4191.4,1e-08]
["bitfinex","ETHUSD",1755620274255,9.93922014,4191.5,4191.4,1e-08]
["bitfinex","ETHUSD",1755620274459,10.95052014,4191.5,4191.4,1e-08]
["bitfinex","ETHUSD",1755620274654,7.03052014,4191.5,4191.4,1e-08]
["bitfinex","ETHUSD",1755620274854,10.94952014,4191.5,4191.4,1e-08]
["bitfinex","ETHUSD",1755620275072,6.42298074,4191.5,4191.4,1e-08]
["bitfinex","ETHUSD",1755620275415,2.50498074,4191.5,4191.4,1e-08]
["bitfinex","ETHUSD",1755620275549,6.42298074,4191.5,4191.4,1e-08]
["bitfinex","ETHUSD",1755620275750,0.1192,4191.5,4191.4,1e-08]
["bitfinex","ETHUSD",1755620275984,4.0372,4191.5,4191.4,1e-08]
["bitfinex","ETHUSD",1755620276191,6.42298074,4191.5,4191.4,1e-08]
["bitfinex","ETHUSD",1755620276897,2.50498074,4191.5,4191.4,1e-08]
["bitfinex","ETHUSD",1755620277193,6.42098074,4191.5,4191.4,1e-08]
["bitfinex","ETHUSD",1755620277355,2.50498074,4191.5,4191.4,1e-08]
["bitfinex","ETHUSD",1755620277551,3.919,4191.5,4191.4,0.11920001]
["bitfinex","ETHUSD",1755620277769,0.1192,4192.1,4191.4,0.55610001]
["bitfinex","ETHUSD",1755620278178,3.918,4192.0,4191.8,0.1192]
["bitfinex","ETHUSD",1755620278378,3.918,4191.9,4191.8,0.1192]
["bitfinex","ETHUSD",1755620278611,3.918,4191.9,4191.8,0.5561]
["bitfinex","ETHUSD",1755620279418,3.918,4191.9,4191.8,1.0057]
["bitfinex","ETHUSD",1755620280129,2.50430614,4192.7,4191.8,1.0057]
["bitfinex","ETHUSD",1755620280311,3.916,4192.6,4191.8,0.1192]
["bitfinex","ETHUSD",1755620280614,3.916,4192.6,4191.4,1e-08]
["bitfinex","ETHUSD",1755620280615,2.38578074,4191.5,4191.4,1e-08]
["bitfinex","ETHUSD",1755620280826,3.916,4191.5,4191.4,1e-08]
["bitfinex","ETHUSD",1755620281192,6.30178074,4191.5,4191.4,1e-08]
["bitfinex","ETHUSD",1755620281390,6.42098074,4191.5,4191.4,1e-08]
["bitfinex","ETHUSD",1755620281977,4.0352,4191.5,4191.4,1e-08]
["bitfinex","ETHUSD",1755620282311,0.1192,4191.5,4191.4,1e-08]
["bitfinex","ETHUSD",1755620282514,6.41898074,4191.5,4191.4,1e-08]
["bitfinex","ETHUSD",1755620282712,2.50498074,4191.5,4191.4,1e-08]
["bitfinex","ETHUSD",1755620282883,6.41698074,4191.5,4191.4,1e-08]
["bitfinex","ETHUSD",1755620283078,0.1192,4191.5,4191.4,1e-08]
["bitfinex","ETHUSD",1755620283293,3.91,4191.5,4191.4,1e-08]
["bitfinex","ETHUSD",1755620283493,0.1192,4191.9,4191.4,0.43690001]
["bitfinex","ETHUSD",1755620283695,2.54009322,4192.8,4191.5,0.9103578]
["bitfinex","ETHUSD",1755620283990,2.38538237,4192.2,4191.7,0.1192]
["bitfinex","ETHUSD",1755620284202,2.38561,4191.8,4191.7,0.1192]
["bitfinex","ETHUSD",1755620284380,3.909,4191.8,4191.5,0.1192]
["bitfinex","ETHUSD",1755620284714,3.909,4191.8,4191.4,1e-08]
["bitfinex","ETHUSD",1755620284715,2.38572382,4191.6,4191.4,1e-08]
["bitfinex","ETHUSD",1755620284913,6.29578074,4191.5,4191.4,1e-08]
["bitfinex","ETHUSD",1755620285113,7.26505935,4191.5,4191.4,1e-08]
["bitfinex","ETHUSD",1755620286110,8.15715935,4191.5,4191.4,1e-08]
["bitfinex","ETHUSD",1755620286517,24.8214329,4191.5,4191.4,1e-08]
["bitfinex","ETHUSD",1755620287128,27.8214329,4191.5,4191.4,1e-08]
["bitfinex","ETHUSD",1755620288091,2.38606537,4191.0,4190.9,1e-08]
["bitfinex","ETHUSD",1755620288421,9.29006537,4191.0,4190.9,1e-08]
["bitfinex","ETHUSD",1755620288580,26.96563892,4191.0,4190.9,1e-08]
["bitfinex","ETHUSD",1755620289437,6.39736537,4191.0,4190.9,1e-08]
["bitfinex","ETHUSD",1755620289735,10.30136537,4191.0,4190.9,1e-08]
["bitfinex","ETHUSD",1755620290028,10.30136537,4191.0,4189.5,0.5561]
["bitfinex","ETHUSD",1755620290029,2.38629313,4190.6,4189.5,0.5561]
["bitfinex","ETHUSD",1755620290207,6.28629313,4190.6,4189.8,0.2742]
["bitfinex","ETHUSD",1755620290520,6.40549313,4190.6,4189.8,0.2742]
["bitfinex","ETHUSD",1755620290741,7.29759313,4190.6,4189.8,0.155]
["bitfinex","ETHUSD",1755620291024,2.38647163,4190.3,4189.8,0.155]
["bitfinex","ETHUSD",1755620291191,2.38724307,4189.0,4188.2,0.4369]
["bitfinex","ETHUSD",1755620291392,3.904,4188.9,4188.2,0.4369]
["bitfinex","ETHUSD",1755620291637,0.8921,4189.8,4188.2,0.4369]
["bitfinex","ETHUSD",1755620291834,0.1192,4189.0,4188.8,0.105]
["bitfinex","ETHUSD",1755620292033,6.29026157,4188.9,4188.8,0.105]
["bitfinex","ETHUSD",1755620292184,2.77789167,4188.9,4188.8,0.105]
["bitfinex","ETHUSD",1755620292484,4.0212,4188.9,4188.8,0.105]
["bitfinex","ETHUSD",1755620292679,3.902,4188.9,4188.8,0.105]
["bitfinex","ETHUSD",1755620292958,3.903,4188.9,4188.8,0.105]
["bitfinex","ETHUSD",1755620293138,6.29026157,4188.9,4188.8,0.105]
["bitfinex","ETHUSD",1755620293311,3.903,4188.9,4188.8,0.105]
["bitfinex","ETHUSD",1755620293509,2.38725249,4189.0,4188.8,0.105]
["bitfinex","ETHUSD",1755620293744,3.902,4188.9,4188.8,0.105]
["bitfinex","ETHUSD",1755620293920,6.28926157,4188.9,4188.8,0.105]
["bitfinex","ETHUSD",1755620294144,3.902,4188.9,4188.8,0.105]
["bitfinex","ETHUSD",1755620294645,0.1192,4189.2,4188.8,0.105]
["bitfinex","ETHUSD",1755620295141,2.38725095,4189.0,4188.8,0.105]
["bitfinex","ETHUSD",1755620295719,3.899,4189.1,4188.8,0.105]
["bitfinex","ETHUSD",1755620296243,3.896,4189.0,4188.8,0.105]
["bitfinex","ETHUSD",1755620296414,3.897,4188.9,4188.8,0.105]
["bitfinex","ETHUSD",1755620296612,6.28426157,4188.9,4188.8,0.105]
["bitfinex","ETHUSD",1755620296816,6.40346157,4188.9,4188.8,0.105]
["bitfinex","ETHUSD",1755620297223,7.2825226,4188.9,4188.8,0.105]
["bitfinex","ETHUSD",1755620297435,3.3855226,4188.9,4188.8,0.105]
["bitfinex","ETHUSD",1755620297634,7.2795226,4188.9,4188.8,0.105]
["bitfinex","ETHUSD",1755620298023,7.7300226,4188.9,4188.8,0.105]
["bitfinex","ETHUSD",1755620298249,8.1716226,4188.9,4188.8,0.105]
["bitfinex","ETHUSD",1755620298650,3.3855226,4188.9,4188.8,0.105]
["bitfinex","ETHUSD",1755620298845,7.2785226,4188.9,4188.8,0.105]
["bitfinex","ETHUSD",1755620299855,8.1666226,4188.9,4188.8,0.105]
["bitfinex","ETHUSD",1755620300348,3.0,4188.8,4187.9,0.001]
["bitfinex","ETHUSD",1755620300572,0.38412839,4188.8,4187.9,0.001]
["bitfinex","ETHUSD",1755620300855,2.38777459,4188.0,4187.9,0.001]
["bitfinex","ETHUSD",1755620301027,22.96304814,4188.0,4187.9,0.001]
["bitfinex","ETHUSD",1755620301357,3.35817459,4188.0,4187.9,0.001]
["bitfinex","ETHUSD",1755620301517,6.29977459,4188.0,4187.9,0.001]
["bitfinex","ETHUSD",1755620301718,7.27017459,4188.0,4187.9,0.001]
["bitfinex","ETHUSD",1755620301920,8.13892174,4188.0,4187.9,0.001]
["bitfinex","ETHUSD",1755620302164,0.86874715,4188.0,4187.9,0.001]
["bitfinex","ETHUSD",1755620302317,0.4987,4188.5,4187.9,0.001]
["bitfinex","ETHUSD",1755620302523,6.30555538,4188.4,4187.9,0.001]
["bitfinex","ETHUSD",1755620302855,2.38777459,4188.0,4187.9,0.001]
["bitfinex","ETHUSD",1755620303222,6.35817459,4188.0,4187.9,0.001]
["bitfinex","ETHUSD",1755620303417,11.45875811,4188.0,4187.9,0.001]
["bitfinex","ETHUSD",1755620303956,7.53275811,4188.0,4187.9,0.001]
["bitfinex","ETHUSD",1755620304256,6.31877459,4188.0,4187.9,0.001]
["bitfinex","ETHUSD",1755620304822,2.38772426,4188.1,4187.9,0.001]
["bitfinex","ETHUSD",1755620305021,3.931,4188.0,4187.9,0.001]
["bitfinex","ETHUSD",1755620305344,3.932,4188.0,4187.9,0.001]
["bitfinex","ETHUSD",1755620305552,0.002,4188.9,4187.9,0.9065]
["bitfinex","ETHUSD",1755620305966,3.932,4188.8,4187.9,0.001]
["bitfinex","ETHUSD",1755620306137,3.931,4188.7,4187.9,0.001]
["bitfinex","ETHUSD",1755620306333,2.38755294,4188.4,4187.9,0.001]
["bitfinex","ETHUSD",1755620306560,3.93,4188.3,4187.9,0.001]
["bitfinex","ETHUSD",1755620306750,2.38750435,4188.5,4187.9,0.001]
["bitfinex","ETHUSD",1755620306948,2.38927627,4188.9,4187.9,0.001]
["bitfinex","ETHUSD",1755620307168,3.929,4188.8,4187.9,0.001]
["bitfinex","ETHUSD",1755620307481,0.002,4188.9,4187.9,0.001]
["bitfinex","ETHUSD",1755620307778,2.3875664,4188.4,4187.9,0.001]
["bitfinex","ETHUSD",1755620307993,2.38777459,4188.0,4187.9,0.001]
["bitfinex","ETHUSD",1755620308344,3.934,4188.0,4187.9,0.001]
["bitfinex","ETHUSD",1755620308538,6.32177459,4188.0,4187.9,0.001]
["bitfinex","ETHUSD",1755620309155,2.38777459,4188.0,4187.9,0.001]
["bitfinex","ETHUSD",1755620309356,6.31877459,4188.0,4187.9,0.001]
["bitfinex","ETHUSD",1755620309989,2.38771506,4188.2,4187.9,0.001]
["bitfinex","ETHUSD",1755620310284,0.1192,4188.0,4187.9,0.001]
["bitfinex","ETHUSD",1755620310484,4.0512,4188.0,4187.9,0.001]
["bitfinex","ETHUSD",1755620310686,6.43897459,4188.0,4187.9,0.001]
["bitfinex","ETHUSD",1755620310839,6.43897459,4188.0,4187.3,0.03495312]
["bitfinex","ETHUSD",1755620311041,0.1192,4188.0,4187.3,0.03495312]
["bitfinex","ETHUSD",1755620311348,3.93,4187.9,4187.6,0.1192]
["bitfinex","ETHUSD",1755620311572,0.1192,4188.2,4187.6,0.1192]
["bitfinex","ETHUSD",1755620311788,0.1192,4188.2,4187.6,0.5751]
["bitfinex","ETHUSD",1755620311940,0.1192,4187.7,4187.2,0.4559]
["bitfinex","ETHUSD",1755620312144,0.1192,4187.7,4186.2,0.66]
["bitfinex","ETHUSD",1755620312145,2.3880597,4187.5,4186.6,0.4559]
["bitfinex","ETHUSD",1755620312366,2.3880597,4187.5,4186.9,0.1192]
["bitfinex","ETHUSD",1755620312568,3.928,4187.6,4186.9,0.1192]
["bitfinex","ETHUSD",1755620312782,0.1192,4187.7,4186.9,0.1192]
["bitfinex","ETHUSD",1755620313088,3.935,4187.6,4186.9,0.5751]
["bitfinex","ETHUSD",1755620313387,2.38813698,4187.4,4186.9,0.5751]
["bitfinex","ETHUSD",1755620313586,4.34042,4187.6,4186.3,0.1796628]
["bitfinex","ETHUSD",1755620313742,4.34042,4187.6,4186.4,0.1192]
["bitfinex","ETHUSD",1755620313743,0.1192,4187.0,4186.4,0.1192]
["bitfinex","ETHUSD",1755620313944,3.942,4186.9,4186.4,0.1192]
["bitfinex","ETHUSD",1755620314180,6.33040192,4186.9,4185.9,0.4559]
["bitfinex","ETHUSD",1755620314390,6.33040192,4186.9,4186.1,0.1192]
["bitfinex","ETHUSD",1755620314549,8.18459104,4186.9,4186.1,0.1192]
["bitfinex","ETHUSD",1755620314901,8.18459104,4186.9,4185.8,0.155]
["bitfinex","ETHUSD",1755620315696,2.3889725,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755620315900,0.9704,4186.8,4185.8,0.155]
["bitfinex","ETHUSD",1755620316102,2.5081725,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755620316284,6.3289725,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755620316484,11.17115676,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755620316728,4.23115676,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755620316902,3.3593725,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755620317367,0.9704,4186.5,4185.8,0.155]
["bitfinex","ETHUSD",1755620317568,3.0,4186.8,4185.8,0.155]
["bitfinex","ETHUSD",1755620317767,2.38857855,4186.6,4185.8,0.155]
["bitfinex","ETHUSD",1755620317988,0.9704,4187.0,4185.8,0.155]
["bitfinex","ETHUSD",1755620318172,16.66427355,4186.7,4185.8,0.155]
["bitfinex","ETHUSD",1755620318364,2.38895601,4186.0,4185.8,0.155]
["bitfinex","ETHUSD",1755620318567,3.947,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755620318900,6.3359725,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755620319101,3.947,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755620319414,0.9704,4187.3,4185.8,0.6109]
["bitfinex","ETHUSD",1755620319594,0.9704,4187.7,4185.9,0.02388972]
["bitfinex","ETHUSD",1755620319768,2.38810569,4187.5,4185.9,0.47978972]
["bitfinex","ETHUSD",1755620319968,3.945,4187.3,4185.9,0.4559]
["bitfinex","ETHUSD",1755620320169,2.38837257,4187.0,4185.9,0.4559]
["bitfinex","ETHUSD",1755620320370,0.4717,4187.3,4185.8,0.6109]
["bitfinex","ETHUSD",1755620320599,0.1247591,4187.8,4185.9,0.9055]
["bitfinex","ETHUSD",1755620320600,3.947,4187.2,4185.9,0.9055]
["bitfinex","ETHUSD",1755620320902,2.38834986,4187.0,4185.9,0.9055]
["bitfinex","ETHUSD",1755620321108,0.465,4186.9,4185.9,0.9055]
["bitfinex","ETHUSD",1755620321428,0.465,4186.9,4186.1,3.66]
["bitfinex","ETHUSD",1755620321570,4.411,4186.9,4186.3,0.66]
["bitfinex","ETHUSD",1755620321903,4.411,4186.9,4186.1,0.66]
["bitfinex","ETHUSD",1755620322068,4.411,4186.9,4186.3,0.66]
["bitfinex","ETHUSD",1755620322268,0.465,4186.9,4186.5,0.66]
["bitfinex","ETHUSD",1755620322604,4.417,4186.9,4186.7,0.66]
["bitfinex","ETHUSD",1755620322800,4.417,4186.9,4186.3,0.66]
["bitfinex","ETHUSD",1755620323026,4.417,4186.9,4186.8,0.4559]
["bitfinex","ETHUSD",1755620323178,0.465,4186.9,4186.8,1.5655]
["bitfinex","ETHUSD",1755620323574,0.465,4186.9,4186.8,6.95395896]
["bitfinex","ETHUSD",1755620323804,3.98201978,4187.6,4187.1,2.38827201]
["bitfinex","ETHUSD",1755620323992,3.98201978,4187.6,4187.3,0.66]
["bitfinex","ETHUSD",1755620324198,0.03001978,4187.6,4187.3,1.026]
["bitfinex","ETHUSD",1755620324408,0.03001978,4187.6,4187.4,0.9055]
["bitfinex","ETHUSD",1755620324799,0.03001978,4187.6,4187.5,0.4559]
["bitfinex","ETHUSD",1755620324979,0.03001978,4187.6,4187.5,0.69111715]
["bitfinex","ETHUSD",1755620325180,0.03001978,4187.6,4187.2,0.66]
["bitfinex","ETHUSD",1755620325416,0.03001978,4187.6,4187.5,6.0480597]
["bitfinex","ETHUSD",1755620325602,0.03001978,4187.6,4187.5,6.93903119]
["bitfinex","ETHUSD",1755620325801,0.03001978,4187.6,4187.5,7.38863119]
["bitfinex","ETHUSD",1755620326328,0.03001978,4187.6,4187.5,0.1192]
["bitfinex","ETHUSD",1755620326489,0.03001978,4187.6,4187.5,3.6168597]
["bitfinex","ETHUSD",1755620326691,0.03001978,4187.6,4187.5,1.2288]
["bitfinex","ETHUSD",1755620327015,0.03001978,4187.6,4187.5,6.95434029]
["bitfinex","ETHUSD",1755620327214,0.03001978,4187.6,4187.5,6.9304597]
["bitfinex","ETHUSD",1755620327590,0.03001978,4187.6,4187.5,7.88051087]
["bitfinex","ETHUSD",1755620330022,0.00625741,4187.6,4187.5,7.88051087]
["bitfinex","ETHUSD",1755620331033,0.00625741,4187.6,4187.5,11.82151087]
["bitfinex","ETHUSD",1755620331757,0.002,4188.9,4187.8,0.66]
["bitfinex","ETHUSD",1755620332034,0.002,4188.9,4188.8,6.16651856]
["bitfinex","ETHUSD",1755620332404,0.002,4188.9,4188.8,6.92971856]
["bitfinex","ETHUSD",1755620334131,1e-08,4189.5,4189.4,3.04697665]
["bitfinex","ETHUSD",1755620334336,1e-08,4189.5,4189.4,26.67111996]
["bitfinex","ETHUSD",1755620334539,1e-08,4189.5,4189.4,31.32178983]
["bitfinex","ETHUSD",1755620335221,0.155,4189.8,4189.7,2.38680573]
["bitfinex","ETHUSD",1755620335391,0.4525,4191.7,4189.7,2.38680573]
["bitfinex","ETHUSD",1755620335392,0.4525,4191.7,4189.7,4.43]
["bitfinex","ETHUSD",1755620335596,0.155,4191.8,4191.2,0.66]
["bitfinex","ETHUSD",1755620335795,0.155,4191.8,4191.6,0.1192]
["bitfinex","ETHUSD",1755620335997,0.4525,4191.7,4191.5,0.17673054]
["bitfinex","ETHUSD",1755620336214,0.4712,4191.6,4191.4,0.1192]
["bitfinex","ETHUSD",1755620336503,2.38584027,4191.4,4190.9,0.1192]
["bitfinex","ETHUSD",1755620336706,0.9237,4191.3,4190.9,0.1192]
["bitfinex","ETHUSD",1755620336910,0.9237,4191.4,4190.9,0.18264889]
["bitfinex","ETHUSD",1755620337220,0.6075,4191.8,4191.2,0.1192]
["bitfinex","ETHUSD",1755620337423,0.6075,4191.8,4190.9,0.66]
["bitfinex","ETHUSD",1755620337593,0.6075,4191.8,4191.7,0.1192]
["bitfinex","ETHUSD",1755620337794,0.155,4191.8,4191.7,0.1192]
["bitfinex","ETHUSD",1755620338006,0.88024493,4191.8,4190.9,0.18272149]
["bitfinex","ETHUSD",1755620338210,0.4525,4191.7,4191.3,0.1192]
["bitfinex","ETHUSD",1755620338448,0.9237,4191.7,4191.3,0.1192]
["bitfinex","ETHUSD",1755620338655,0.4712,4191.6,4191.3,0.1192]
["bitfinex","ETHUSD",1755620338951,0.9237,4191.6,4191.3,0.1192]
["bitfinex","ETHUSD",1755620339417,0.4525,4191.6,4191.3,0.1192]
["bitfinex","ETHUSD",1755620339764,0.155,4191.8,4191.3,0.1192]
["bitfinex","ETHUSD",1755620339913,0.6075,4191.8,4191.3,0.1192]
["bitfinex","ETHUSD",1755620340108,0.6075,4191.8,4190.9,0.18277475]
["bitfinex","ETHUSD",1755620340109,0.9237,4191.7,4190.9,0.18277475]
["bitfinex","ETHUSD",1755620340340,0.9237,4191.7,4191.3,0.1192]
["bitfinex","ETHUSD",1755620340525,1.04349,4191.6,4190.7,3.0]
["bitfinex","ETHUSD",1755620340726,3.30948074,4191.5,4191.0,0.1192]
["bitfinex","ETHUSD",1755620340930,0.9237,4191.4,4191.0,4.2502]
["bitfinex","ETHUSD",1755620341131,0.4525,4191.4,4191.1,0.02386008]
["bitfinex","ETHUSD",1755620341449,0.155,4191.8,4191.3,3.1192]
["bitfinex","ETHUSD",1755620341615,0.155,4191.8,4191.3,3.0]
["bitfinex","ETHUSD",1755620341616,0.4525,4191.7,4191.3,3.0]
["bitfinex","ETHUSD",1755620342124,0.4525,4191.7,4191.6,0.1192]
["bitfinex","ETHUSD",1755620342430,0.2742,4191.8,4191.3,3.0]
["bitfinex","ETHUSD",1755620342748,0.155,4191.8,4191.7,0.1192]
["bitfinex","ETHUSD",1755620342956,0.6075,4191.8,4191.7,0.1192]
["bitfinex","ETHUSD",1755620343248,0.002,4192.4,4191.9,3.0]
["bitfinex","ETHUSD",1755620343417,0.002,4192.4,4192.3,0.1192]
["bitfinex","ETHUSD",1755620343618,0.002,4192.4,4192.3,7.93405325]
["bitfinex","ETHUSD",1755620343813,0.002,4192.4,4192.3,10.29552547]
["bitfinex","ETHUSD",1755620344013,0.002,4192.4,4192.3,7.9102]
["bitfinex","ETHUSD",1755620344362,0.002,4192.4,4192.3,6.16452547]
["bitfinex","ETHUSD",1755620344531,0.002,4192.4,4192.3,8.05244349]
["bitfinex","ETHUSD",1755620345056,0.002,4192.4,4192.3,7.9102]
["bitfinex","ETHUSD",1755620345565,0.002,4192.4,4192.3,10.29552547]
["bitfinex","ETHUSD",1755620345843,0.002,4192.4,4192.3,6.92772547]
["bitfinex","ETHUSD",1755620346049,0.002,4192.4,4192.3,10.10352547]
["bitfinex","ETHUSD",1755620346223,0.002,4192.4,4192.3,27.53099902]
["bitfinex","ETHUSD",1755620346428,0.002,4192.4,4192.3,3.7792]
["bitfinex","ETHUSD",1755620346827,0.002,4192.4,4192.3,6.16452547]
["bitfinex","ETHUSD",1755620347034,0.002,4192.4,4192.3,3.7792]
["bitfinex","ETHUSD",1755620348144,0.002,4192.4,4192.3,3.80305325]
["bitfinex","ETHUSD",1755620348336,0.002,4192.4,4192.3,6.18837872]
["bitfinex","ETHUSD",1755620348665,0.002,4192.4,4192.3,6.92772547]
["bitfinex","ETHUSD",1755620348868,0.002,4192.4,4192.3,6.16452547]
["bitfinex","ETHUSD",1755620349034,0.002,4192.4,4192.3,24.49069447]
["bitfinex","ETHUSD",1755620349438,0.002,4192.4,4192.3,25.25389447]
["bitfinex","ETHUSD",1755620350043,0.002,4192.4,4192.3,24.49069447]
["bitfinex","ETHUSD",1755620350250,0.002,4192.4,4192.3,29.19689447]
["bitfinex","ETHUSD",1755620351084,0.002,4193.3,4192.7,6.0450979]
["bitfinex","ETHUSD",1755620351249,0.002,4193.3,4192.7,10.82912886]
["bitfinex","ETHUSD",1755620351450,0.002,4193.3,4192.7,7.00732886]
["bitfinex","ETHUSD",1755620351638,0.002,4193.3,4192.7,7.7192]
["bitfinex","ETHUSD",1755620351972,0.002,4193.3,4192.7,3.1192]
["bitfinex","ETHUSD",1755620352182,1.0807,4192.8,4192.7,3.1192]
["bitfinex","ETHUSD",1755620352482,0.6095,4192.8,4192.7,3.1192]
["bitfinex","ETHUSD",1755620352678,1.0807,4192.8,4192.7,0.1192]
["bitfinex","ETHUSD",1755620353753,0.157,4192.8,4192.7,0.7792]
["bitfinex","ETHUSD",1755620353936,0.157,4192.8,4192.7,3.63206887]
["bitfinex","ETHUSD",1755620354291,0.4525,4194.0,4193.4,0.66]
["bitfinex","ETHUSD",1755620354496,0.4525,4194.0,4193.6,0.66]
["bitfinex","ETHUSD",1755620354693,0.4525,4194.0,4193.6,0.7792]
["bitfinex","ETHUSD",1755620355458,0.4712,4194.4,4193.6,22.82805958]
["bitfinex","ETHUSD",1755620355657,0.4712,4194.4,4193.6,22.80561318]
["bitfinex","ETHUSD",1755620355852,0.4712,4195.0,4193.6,25.19019921]
["bitfinex","ETHUSD",1755620356053,0.4712,4195.0,4193.6,25.95339921]
["bitfinex","ETHUSD",1755620356301,0.4525,4195.4,4193.6,25.95339921]
["bitfinex","ETHUSD",1755620356913,0.03875,4194.8,4194.0,16.66427355]
["bitfinex","ETHUSD",1755620357114,0.50995,4194.8,4194.1,3.942]
["bitfinex","ETHUSD",1755620357276,0.4525,4194.7,4192.9,2.38496577]
["bitfinex","ETHUSD",1755620357481,0.4525,4194.7,4192.8,16.66427355]
["bitfinex","ETHUSD",1755620357482,0.4712,4194.6,4194.5,0.1192]
["bitfinex","ETHUSD",1755620358008,0.9237,4194.6,4193.3,3.944]
["bitfinex","ETHUSD",1755620358207,0.9237,4194.5,4193.4,0.66]
["bitfinex","ETHUSD",1755620358591,0.4525,4194.4,4194.0,0.1192]
["bitfinex","ETHUSD",1755620358776,0.9237,4194.4,4194.0,0.1192]
["bitfinex","ETHUSD",1755620358975,2.72692928,4194.3,4194.0,0.1192]
["bitfinex","ETHUSD",1755620359180,1.2663984,4194.3,4194.0,0.1192]
["bitfinex","ETHUSD",1755620359382,0.9237,4194.2,4194.0,0.1192]
["bitfinex","ETHUSD",1755620359696,0.1192,4194.6,4194.0,0.1192]
["bitfinex","ETHUSD",1755620359697,0.9237,4194.1,4194.0,0.1192]
["bitfinex","ETHUSD",1755620359897,0.9237,4194.1,4192.8,0.17945084]
["bitfinex","ETHUSD",1755620360205,0.1192,4193.8,4193.2,0.1192]
["bitfinex","ETHUSD",1755620360406,2.38441656,4193.9,4193.3,0.66]
["bitfinex","ETHUSD",1755620360407,0.9237,4193.9,4193.3,0.66]
["bitfinex","ETHUSD",1755620360734,0.4525,4193.8,4193.7,0.1192]
["bitfinex","ETHUSD",1755620360924,0.469,4194.5,4193.4,16.66427355]
["bitfinex","ETHUSD",1755620361108,0.469,4194.5,4194.4,0.1192]
["bitfinex","ETHUSD",1755620361485,0.911,4194.5,4193.6,0.66]
["bitfinex","ETHUSD",1755620361686,0.911,4194.4,4194.2,0.1192]
["bitfinex","ETHUSD",1755620362184,0.15795,4194.8,4193.1,7.129]
["bitfinex","ETHUSD",1755620362185,2.38426399,4194.2,4193.7,0.1192]
["bitfinex","ETHUSD",1755620362424,2.38440997,4194.0,4193.7,0.1192]
["bitfinex","ETHUSD",1755620362585,0.329541,4193.9,4193.7,0.1192]
["bitfinex","ETHUSD",1755620362928,2.38447231,4193.8,4192.4,4.129]
["bitfinex","ETHUSD",1755620363087,1.0302,4193.7,4193.2,0.1192]
["bitfinex","ETHUSD",1755620363284,3.41473508,4193.7,4193.2,0.1192]
["bitfinex","ETHUSD",1755620363487,0.442,4193.6,4193.2,0.1192]
["bitfinex","ETHUSD",1755620363725,0.76357351,4193.5,4193.2,0.1192]
["bitfinex","ETHUSD",1755620363886,0.911,4193.4,4193.2,0.1192]
["bitfinex","ETHUSD",1755620364287,0.911,4193.3,4193.2,0.1192]
["bitfinex","ETHUSD",1755620364482,0.911,4193.3,4192.1,0.66]
["bitfinex","ETHUSD",1755620364723,0.911,4193.3,4193.0,0.1192]
["bitfinex","ETHUSD",1755620364922,0.1192,4193.7,4193.0,0.1192]
["bitfinex","ETHUSD",1755620365089,0.911,4193.2,4193.0,0.1192]
["bitfinex","ETHUSD",1755620365286,0.911,4193.1,4193.0,0.1192]
["bitfinex","ETHUSD",1755620365686,0.1192,4193.7,4193.0,0.1192]
["bitfinex","ETHUSD",1755620366035,0.442,4193.8,4193.4,0.1192]
["bitfinex","ETHUSD",1755620366324,0.911,4193.8,4193.4,0.1192]
["bitfinex","ETHUSD",1755620366526,0.442,4193.8,4193.0,0.66]
["bitfinex","ETHUSD",1755620366687,0.442,4193.8,4193.7,0.1192]
["bitfinex","ETHUSD",1755620367031,2.38471783,4193.4,4193.1,0.1192]
["bitfinex","ETHUSD",1755620367179,0.1192,4193.7,4193.1,0.1192]
["bitfinex","ETHUSD",1755620367385,0.1192,4193.7,4192.5,3.0]
["bitfinex","ETHUSD",1755620367386,0.911,4193.3,4192.9,0.1192]
["bitfinex","ETHUSD",1755620367628,2.50377076,4193.7,4192.9,0.1192]
["bitfinex","ETHUSD",1755620367629,0.911,4193.2,4192.9,0.1192]
["bitfinex","ETHUSD",1755620367780,2.38543927,4192.1,4192.0,0.001]
["bitfinex","ETHUSD",1755620367984,2.38543927,4192.1,4191.2,0.1192]
["bitfinex","ETHUSD",1755620367985,4.0602,4192.1,4191.2,0.1192]
["bitfinex","ETHUSD",1755620368290,0.1192,4191.4,4190.7,0.1192]
["bitfinex","ETHUSD",1755620368720,3.41603766,4191.4,4190.7,0.1192]
["bitfinex","ETHUSD",1755620369081,1.0302,4191.4,4190.7,0.1192]
["bitfinex","ETHUSD",1755620369306,2.38479416,4193.3,4191.0,0.1192]
["bitfinex","ETHUSD",1755620369307,3.943,4191.5,4191.0,0.1192]
["bitfinex","ETHUSD",1755620369507,3.94,4191.5,4191.0,0.1192]
["bitfinex","ETHUSD",1755620369711,4.382,4191.5,4191.0,0.1192]
["bitfinex","ETHUSD",1755620370121,0.442,4191.5,4191.0,0.1192]
["bitfinex","ETHUSD",1755620370432,0.1192,4191.6,4191.0,0.1192]
["bitfinex","ETHUSD",1755620370590,0.469,4191.9,4190.8,0.001]
["bitfinex","ETHUSD",1755620370934,3.937,4191.8,4191.4,0.1192]
["bitfinex","ETHUSD",1755620371226,2.38578074,4191.5,4191.4,0.1192]
["bitfinex","ETHUSD",1755620371521,0.1192,4191.5,4190.8,0.001]
["bitfinex","ETHUSD",1755620371719,2.38599901,4191.2,4190.8,0.001]
["bitfinex","ETHUSD",1755620371890,2.50522611,4191.1,4190.8,0.001]
["bitfinex","ETHUSD",1755620372093,3.41622611,4191.1,4190.8,0.001]
["bitfinex","ETHUSD",1755620372419,0.911,4191.0,4190.8,0.001]
["bitfinex","ETHUSD",1755620372787,0.911,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1755620373035,1.2526268,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1755620373319,0.911,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1755620373540,4.846,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1755620373822,3.933,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1755620373988,7.23012231,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1755620374193,7.34932231,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1755620374490,2.00373557,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1755620374703,7.35132231,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1755620374995,4.9652,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1755620375408,0.1192,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1755620375625,3.935,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1755620376595,4.846,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1755620377096,3.935,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1755620377722,3.929,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1755620378794,0.1192,4191.2,4190.8,0.001]
["bitfinex","ETHUSD",1755620378996,3.929,4191.1,4190.8,0.001]
["bitfinex","ETHUSD",1755620379195,3.925,4191.2,4190.8,0.001]
["bitfinex","ETHUSD",1755620379432,3.925,4191.2,4190.9,0.4672]
["bitfinex","ETHUSD",1755620379593,0.469,4191.9,4190.9,0.90388122]
["bitfinex","ETHUSD",1755620379798,3.925,4191.8,4190.9,0.49106122]
["bitfinex","ETHUSD",1755620380146,0.12466502,4192.7,4191.1,0.66]
["bitfinex","ETHUSD",1755620380316,2.38532547,4192.3,4191.3,3.0]
["bitfinex","ETHUSD",1755620380636,2.8544042,4192.2,4191.3,3.0]
["bitfinex","ETHUSD",1755620380835,0.469,4192.2,4191.3,3.0]
["bitfinex","ETHUSD",1755620381134,2.384322,4194.1,4191.4,4.789]
["bitfinex","ETHUSD",1755620381334,3.922,4192.9,4191.6,0.66]
["bitfinex","ETHUSD",1755620381835,3.922,4192.9,4191.4,0.9412]
["bitfinex","ETHUSD",1755620381836,3.922,4192.9,4191.5,0.66]
["bitfinex","ETHUSD",1755620382007,6.174,4193.1,4191.5,0.66]
["bitfinex","ETHUSD",1755620382008,6.174,4193.1,4191.5,6.04572582]
["bitfinex","ETHUSD",1755620382199,5.732,4193.1,4192.0,0.66]
["bitfinex","ETHUSD",1755620382399,3.931,4193.0,4192.2,3.66]
["bitfinex","ETHUSD",1755620382710,3.931,4193.0,4192.2,0.66]
["bitfinex","ETHUSD",1755620383016,3.931,4192.9,4192.4,0.66]
["bitfinex","ETHUSD",1755620383197,3.931,4192.9,4192.4,1.1272]
["bitfinex","ETHUSD",1755620383598,3.931,4192.9,4192.4,4.1272]
["bitfinex","ETHUSD",1755620383799,3.931,4192.9,4192.6,0.66]
["bitfinex","ETHUSD",1755620384223,0.469,4193.7,4192.6,0.66]
["bitfinex","ETHUSD",1755620384441,0.12464449,4193.9,4192.6,1.1272]
["bitfinex","ETHUSD",1755620384738,3.926,4193.8,4193.0,0.66]
["bitfinex","ETHUSD",1755620384912,3.926,4193.8,4193.2,2.38476806]
["bitfinex","ETHUSD",1755620385238,3.926,4193.8,4193.4,3.0]
["bitfinex","ETHUSD",1755620385439,3.926,4193.8,4193.3,0.66]
["bitfinex","ETHUSD",1755620385806,3.926,4193.8,4193.3,3.66]
["bitfinex","ETHUSD",1755620386135,3.926,4193.8,4193.2,0.66]
["bitfinex","ETHUSD",1755620386299,0.442,4194.5,4193.2,0.66]
["bitfinex","ETHUSD",1755620386503,3.922,4194.4,4193.2,0.66]
["bitfinex","ETHUSD",1755620387220,0.002,4193.4,4193.2,0.66]
["bitfinex","ETHUSD",1755620388260,0.002,4193.4,4193.1,0.66]
["bitfinex","ETHUSD",1755620388569,0.444,4193.4,4192.6,3.0]
["bitfinex","ETHUSD",1755620388788,0.913,4193.4,4192.6,0.34538445]
["bitfinex","ETHUSD",1755620388930,0.913,4193.4,4192.1,0.4672]
["bitfinex","ETHUSD",1755620389132,0.442,4193.3,4192.9,0.1192]
["bitfinex","ETHUSD",1755620389329,0.1192,4193.2,4192.4,0.1192]
["bitfinex","ETHUSD",1755620389561,0.442,4193.1,4192.4,0.1192]
["bitfinex","ETHUSD",1755620389756,4.0352,4193.2,4192.6,0.1192]
["bitfinex","ETHUSD",1755620389955,0.1192,4193.2,4192.6,0.14305154]
["bitfinex","ETHUSD",1755620390154,0.002,4193.4,4193.1,0.1192]
["bitfinex","ETHUSD",1755620390364,0.002,4193.4,4193.2,4.129]
["bitfinex","ETHUSD",1755620391063,0.002,4193.4,4193.1,0.1192]
["bitfinex","ETHUSD",1755620391064,0.002,4193.4,4193.3,4.15284756]
["bitfinex","ETHUSD",1755620391266,0.002,4193.4,4193.3,0.02384756]
["bitfinex","ETHUSD",1755620391467,0.002,4193.4,4193.3,3.7792]
["bitfinex","ETHUSD",1755620391767,0.002,4193.4,4193.3,4.66594]
["bitfinex","ETHUSD",1755620392961,0.002,4193.4,4193.3,5.13344]
["bitfinex","ETHUSD",1755620393260,0.002,4193.4,4193.3,4.66594]
["bitfinex","ETHUSD",1755620394231,0.002,4193.4,4193.3,3.1192]
["bitfinex","ETHUSD",1755620394973,0.917,4193.4,4193.3,3.1192]
["bitfinex","ETHUSD",1755620395128,0.917,4193.4,4193.3,0.1192]
["bitfinex","ETHUSD",1755620395329,0.917,4193.4,4193.2,4.129]
["bitfinex","ETHUSD",1755620395564,4.82,4193.3,4193.2,4.129]
["bitfinex","ETHUSD",1755620395940,4.82,4193.3,4192.8,0.2975775]
["bitfinex","ETHUSD",1755620396141,2.38495504,4193.0,4191.6,4.129]
["bitfinex","ETHUSD",1755620396462,0.915,4192.9,4192.4,0.1192]
["bitfinex","ETHUSD",1755620396635,0.1192,4192.7,4192.1,0.1192]
["bitfinex","ETHUSD",1755620396835,0.1192,4192.7,4192.1,4.2482]
["bitfinex","ETHUSD",1755620397157,3.903,4192.6,4192.1,4.2482]
["bitfinex","ETHUSD",1755620397635,4.818,4192.6,4192.1,4.2482]
["bitfinex","ETHUSD",1755620398142,0.1192,4192.7,4192.1,4.2482]
["bitfinex","ETHUSD",1755620398143,3.902,4192.8,4192.4,0.1192]
["bitfinex","ETHUSD",1755620399779,3.897,4193.1,4192.5,0.02385211]
["bitfinex","ETHUSD",1755620399975,3.897,4193.1,4192.6,3.0]
["bitfinex","ETHUSD",1755620400144,0.915,4193.0,4192.6,3.0]
["bitfinex","ETHUSD",1755620400345,0.915,4193.0,4192.5,4.129]
["bitfinex","ETHUSD",1755620400346,16.66427355,4192.8,4192.5,4.129]
["bitfinex","ETHUSD",1755620400582,0.915,4192.7,4192.5,4.129]
["bitfinex","ETHUSD",1755620400744,0.915,4192.6,4192.5,4.129]
["bitfinex","ETHUSD",1755620401745,2.81503623,4193.0,4192.5,4.129]
["bitfinex","ETHUSD",1755620402051,3.894,4192.9,4192.6,3.0]
["bitfinex","ETHUSD",1755620402254,0.4301,4193.8,4192.8,0.66]
["bitfinex","ETHUSD",1755620402579,3.895,4193.5,4192.8,3.0]
["bitfinex","ETHUSD",1755620402755,3.918,4193.8,4192.9,0.68384984]
["bitfinex","ETHUSD",1755620403076,3.918,4193.8,4193.1,2.38486136]
["bitfinex","ETHUSD",1755620403287,3.918,4193.8,4193.3,2.38475663]
["bitfinex","ETHUSD",1755620403451,3.918,4193.8,4193.3,2.96002368]
["bitfinex","ETHUSD",1755620403653,0.002,4194.4,4193.3,7.08752368]
["bitfinex","ETHUSD",1755620403889,0.002,4194.4,4193.3,7.57922368]
["bitfinex","ETHUSD",1755620406794,0.002,4194.4,4193.3,11.00552368]
["bitfinex","ETHUSD",1755620407012,0.002,4194.4,4193.3,11.49722368]
["bitfinex","ETHUSD",1755620407394,0.002,4194.4,4193.3,11.00552368]
["bitfinex","ETHUSD",1755620407570,0.002,4194.4,4193.3,10.53802368]
["bitfinex","ETHUSD",1755620408083,0.4321,4194.4,4193.3,9.87802368]
["bitfinex","ETHUSD",1755620408284,0.4301,4194.0,4192.4,2.38526853]
["bitfinex","ETHUSD",1755620408488,0.4321,4194.4,4193.3,2.38475663]
["bitfinex","ETHUSD",1755620408792,0.4321,4194.4,4193.3,3.04475663]
["bitfinex","ETHUSD",1755620409174,0.002,4194.3,4193.3,6.04475663]
["bitfinex","ETHUSD",1755620409370,0.002,4194.3,4193.3,6.51225663]
["bitfinex","ETHUSD",1755620409576,0.002,4194.3,4193.3,7.00395663]
["bitfinex","ETHUSD",1755620409793,0.002,4194.3,4193.3,12.46343896]
["bitfinex","ETHUSD",1755620410405,0.002,4194.3,4193.3,12.09093896]
["bitfinex","ETHUSD",1755620410706,0.4301,4194.1,4193.3,7.2482]
["bitfinex","ETHUSD",1755620410904,0.4849,4194.0,4193.3,7.2482]
["bitfinex","ETHUSD",1755620411266,0.002,4194.3,4193.3,7.2482]
["bitfinex","ETHUSD",1755620411267,0.002,4194.3,4193.3,10.29295663]
["bitfinex","ETHUSD",1755620411499,0.002,4194.3,4193.3,10.76045663]
["bitfinex","ETHUSD",1755620411874,0.002,4194.3,4193.3,6.16395663]
["bitfinex","ETHUSD",1755620412084,0.915,4194.2,4193.3,3.7792]
["bitfinex","ETHUSD",1755620412280,0.917,4193.4,4193.3,0.1192]
["bitfinex","ETHUSD",1755620412685,0.917,4193.4,4192.2,3.913]
["bitfinex","ETHUSD",1755620412885,1.24516834,4193.3,4192.0,3.913]
["bitfinex","ETHUSD",1755620413085,0.915,4193.3,4192.0,3.913]
["bitfinex","ETHUSD",1755620413400,0.915,4193.2,4192.0,3.913]
["bitfinex","ETHUSD",1755620413717,0.4301,4193.1,4192.9,0.1192]
["bitfinex","ETHUSD",1755620414016,0.002,4193.4,4193.1,0.1192]
["bitfinex","ETHUSD",1755620414189,0.002,4193.4,4193.3,3.04475663]
["bitfinex","ETHUSD",1755620414390,0.002,4193.4,4193.3,4.16590229]
["bitfinex","ETHUSD",1755620415800,0.002,4193.4,4193.1,0.1192]
["bitfinex","ETHUSD",1755620416007,0.002,4193.4,4193.2,0.02384813]
["bitfinex","ETHUSD",1755620416918,0.915,4193.3,4193.1,0.1192]
["bitfinex","ETHUSD",1755620417118,0.915,4193.2,4193.1,0.1192]
["bitfinex","ETHUSD",1755620417989,0.915,4193.2,4192.0,3.911]
["bitfinex","ETHUSD",1755620418220,0.915,4193.1,4192.8,0.1192]
["bitfinex","ETHUSD",1755620418414,0.1212,4193.4,4192.8,0.1192]
["bitfinex","ETHUSD",1755620418415,0.915,4193.0,4192.8,0.1192]
["bitfinex","ETHUSD",1755620418610,0.915,4192.9,4192.8,0.1192]
["bitfinex","ETHUSD",1755620419729,0.915,4192.9,4192.1,0.1192]
["bitfinex","ETHUSD",1755620419730,2.38512286,4192.7,4192.1,0.1192]
["bitfinex","ETHUSD",1755620420027,2.38512286,4192.7,4191.8,0.155]
["bitfinex","ETHUSD",1755620420028,0.1192,4192.2,4191.8,0.155]
["bitfinex","ETHUSD",1755620420229,0.915,4192.1,4191.8,0.155]
["bitfinex","ETHUSD",1755620420428,0.915,4192.0,4191.8,0.155]
["bitfinex","ETHUSD",1755620420637,6.29615715,4192.6,4191.8,0.155]
["bitfinex","ETHUSD",1755620420638,0.915,4192.5,4191.8,0.155]
["bitfinex","ETHUSD",1755620420839,1.0342,4192.5,4191.9,0.1192]
["bitfinex","ETHUSD",1755620421893,2.38532547,4192.3,4191.8,0.155]
["bitfinex","ETHUSD",1755620422190,0.49452,4192.5,4191.8,0.155]
["bitfinex","ETHUSD",1755620422191,0.1192,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755620422396,0.907,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755620423095,0.1192,4192.1,4191.8,0.155]
["bitfinex","ETHUSD",1755620423296,3.906,4192.1,4191.8,0.2742]
["bitfinex","ETHUSD",1755620423622,1.0262,4192.4,4191.8,0.2742]
["bitfinex","ETHUSD",1755620423796,4.0252,4192.7,4192.0,0.1192]
["bitfinex","ETHUSD",1755620423998,0.1192,4192.7,4192.1,0.02385439]
["bitfinex","ETHUSD",1755620424334,3.905,4192.7,4192.4,0.1192]
["bitfinex","ETHUSD",1755620424562,0.4419,4192.6,4192.4,0.1192]
["bitfinex","ETHUSD",1755620425068,0.907,4192.5,4192.4,0.1192]
["bitfinex","ETHUSD",1755620425828,2.38529586,4192.4,4191.8,0.2742]
["bitfinex","ETHUSD",1755620426577,2.38533034,4192.3,4191.8,0.2742]
["bitfinex","ETHUSD",1755620426861,0.907,4192.2,4191.8,0.2742]
["bitfinex","ETHUSD",1755620427373,2.38549618,4192.0,4191.8,0.155]
["bitfinex","ETHUSD",1755620427535,0.907,4192.1,4191.8,0.155]
["bitfinex","ETHUSD",1755620427536,6.40675309,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755620427859,7.31375309,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755620429638,7.30775309,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755620430455,0.907,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755620430775,7.30775309,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755620430939,8.29267249,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755620431268,0.1192,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755620431472,4.0142,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755620431836,3.895,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755620432064,4.802,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755620432270,7.18755309,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755620432774,8.15676721,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755620433164,1.87621412,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755620433374,3.891,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755620433569,7.18355309,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755620433949,7.18355309,4191.9,4190.8,0.156]
["bitfinex","ETHUSD",1755620433950,2.38601539,4191.1,4190.8,0.156]
["bitfinex","ETHUSD",1755620434150,4.0092,4191.0,4190.8,0.156]
["bitfinex","ETHUSD",1755620434459,6.39527463,4191.0,4190.8,0.156]
["bitfinex","ETHUSD",1755620434876,4.0092,4191.0,4190.8,0.156]
["bitfinex","ETHUSD",1755620435361,4.4511,4191.0,4190.8,0.156]
["bitfinex","ETHUSD",1755620435680,6.83717411,4191.0,4190.8,0.156]
["bitfinex","ETHUSD",1755620435998,3.29312231,4190.9,4190.8,0.156]
["bitfinex","ETHUSD",1755620437484,7.17812231,4190.9,4190.8,0.156]
["bitfinex","ETHUSD",1755620438113,3.29312231,4190.9,4190.8,0.156]
["bitfinex","ETHUSD",1755620438415,7.17812231,4190.9,4190.8,0.156]
["bitfinex","ETHUSD",1755620438616,0.80290553,4191.0,4190.8,0.156]
["bitfinex","ETHUSD",1755620438912,3.883,4190.9,4190.8,0.156]
["bitfinex","ETHUSD",1755620439406,3.882,4190.9,4190.8,0.156]
["bitfinex","ETHUSD",1755620439701,3.883,4190.9,4190.8,0.156]
["bitfinex","ETHUSD",1755620441268,3.884,4190.9,4190.8,0.156]
["bitfinex","ETHUSD",1755620441895,3.879,4190.9,4190.8,0.156]
["bitfinex","ETHUSD",1755620443003,0.717195,4192.0,4190.8,1.09786179]
["bitfinex","ETHUSD",1755620443187,3.876,4191.8,4190.9,0.79092577]
["bitfinex","ETHUSD",1755620443423,3.876,4191.7,4191.6,0.1192]
["bitfinex","ETHUSD",1755620443945,0.1192,4192.2,4191.6,0.5498]
["bitfinex","ETHUSD",1755620444148,0.002,4192.8,4191.9,0.66]
["bitfinex","ETHUSD",1755620444311,0.002,4192.8,4192.2,0.66]
["bitfinex","ETHUSD",1755620444645,0.002,4193.3,4193.0,0.66]
["bitfinex","ETHUSD",1755620444812,0.002,4193.3,4193.2,6.0448135]
["bitfinex","ETHUSD",1755620445147,0.002,4193.3,4193.2,3.7792]
["bitfinex","ETHUSD",1755620445445,0.002,4193.3,4193.2,7.0820135]
["bitfinex","ETHUSD",1755620447504,0.002,4193.3,4193.2,7.1775385]
["bitfinex","ETHUSD",1755620447703,0.002,4193.3,4193.2,9.53967813]
["bitfinex","ETHUSD",1755620448533,0.002,4193.4,4193.3,6.04475663]
["bitfinex","ETHUSD",1755620448841,1e-08,4193.8,4193.7,6.04452917]
["bitfinex","ETHUSD",1755620449047,1e-08,4193.8,4193.7,26.58580272]
["bitfinex","ETHUSD",1755620449246,1e-08,4193.8,4193.7,27.50380272]
["bitfinex","ETHUSD",1755620449424,1e-08,4193.8,4193.7,29.98514235]
["bitfinex","ETHUSD",1755620449618,0.002,4194.6,4194.2,3.0442449]
["bitfinex","ETHUSD",1755620449937,0.002,4194.6,4194.3,6.04418806]
["bitfinex","ETHUSD",1755620450346,0.002,4194.6,4194.3,10.95538806]
["bitfinex","ETHUSD",1755620450707,0.002,4194.6,4194.3,11.1378531]
["bitfinex","ETHUSD",1755620450915,1e-08,4194.4,4194.3,13.15846018]
["bitfinex","ETHUSD",1755620452331,1e-08,4194.4,4194.3,13.15946018]
["bitfinex","ETHUSD",1755620452723,1e-08,4194.4,4194.3,2.32227212]
["bitfinex","ETHUSD",1755620452911,1e-08,4194.4,4194.3,4.70646018]
["bitfinex","ETHUSD",1755620453112,1e-08,4194.4,4194.3,8.36646018]
["bitfinex","ETHUSD",1755620453314,1e-08,4194.4,4194.3,2.32227212]
["bitfinex","ETHUSD",1755620453513,1e-08,4194.4,4194.3,0.30166504]
["bitfinex","ETHUSD",1755620453939,0.49000001,4194.4,4194.3,0.30166504]
["bitfinex","ETHUSD",1755620454139,1e-08,4194.4,4194.3,0.18246504]
["bitfinex","ETHUSD",1755620454347,1e-08,4194.4,4194.3,0.1192]
["bitfinex","ETHUSD",1755620456315,0.93940001,4194.4,4194.3,0.1192]
["bitfinex","ETHUSD",1755620457054,1e-08,4194.4,4194.3,0.1192]
["bitfinex","ETHUSD",1755620457240,1e-08,4194.4,4194.3,0.30209458]
["bitfinex","ETHUSD",1755620457953,0.93940001,4194.4,4193.0,3.0]
["bitfinex","ETHUSD",1755620458119,0.9394,4194.3,4194.1,0.1192]
["bitfinex","ETHUSD",1755620458528,0.9394,4194.2,4194.1,0.1192]
["bitfinex","ETHUSD",1755620458957,0.9394,4194.2,4193.8,0.1192]
["bitfinex","ETHUSD",1755620459172,0.9394,4194.1,4193.8,0.1192]
["bitfinex","ETHUSD",1755620459385,0.4494,4194.1,4193.3,0.66]
["bitfinex","ETHUSD",1755620459521,0.4494,4194.1,4194.0,0.1192]
["bitfinex","ETHUSD",1755620460251,0.9394,4194.1,4194.0,0.1192]
["bitfinex","ETHUSD",1755620460828,0.4494,4194.1,4194.0,0.1192]
["bitfinex","ETHUSD",1755620461030,0.9394,4194.1,4194.0,0.1192]
["bitfinex","ETHUSD",1755620462042,3.32370175,4194.1,4194.0,0.1192]
["bitfinex","ETHUSD",1755620462247,1.27177018,4194.1,4194.0,0.1192]
["bitfinex","ETHUSD",1755620462439,0.9394,4194.1,4193.0,16.68812282]
["bitfinex","ETHUSD",1755620462639,1e-08,4194.4,4194.0,0.1192]
["bitfinex","ETHUSD",1755620462838,1e-08,4194.4,4194.1,0.02384301]
["bitfinex","ETHUSD",1755620463059,1e-08,4194.4,4194.3,6.16338806]
["bitfinex","ETHUSD",1755620463769,1e-08,4194.4,4194.3,7.11708806]
["bitfinex","ETHUSD",1755620463973,1e-08,4194.4,4194.3,9.47922769]
["bitfinex","ETHUSD",1755620464934,1e-08,4194.4,4194.3,13.35522769]
["bitfinex","ETHUSD",1755620465157,0.002,4194.6,4194.5,3.04407438]
["bitfinex","ETHUSD",1755620465457,0.04075,4194.8,4194.7,3.66]
["bitfinex","ETHUSD",1755620465672,0.002,4195.6,4194.7,6.06780031]
["bitfinex","ETHUSD",1755620465829,0.002,4195.6,4195.2,22.70795013]
["bitfinex","ETHUSD",1755620466031,0.1192,4197.3,4195.2,22.70795013]
["bitfinex","ETHUSD",1755620466032,0.155,4197.8,4196.3,0.66]
["bitfinex","ETHUSD",1755620466230,0.155,4197.8,4197.7,0.1192]
["bitfinex","ETHUSD",1755620466458,0.155,4197.8,4197.7,7.11515695]
["bitfinex","ETHUSD",1755620466658,0.155,4197.8,4197.7,6.49283963]
["bitfinex","ETHUSD",1755620466833,0.002,4198.3,4198.2,2.38197322]
["bitfinex","ETHUSD",1755620467034,0.4494,4201.2,4199.0,0.66]
["bitfinex","ETHUSD",1755620467267,0.4494,4201.2,4199.7,22.70539601]
["bitfinex","ETHUSD",1755620467440,0.4494,4201.2,4199.7,27.65529601]
["bitfinex","ETHUSD",1755620467647,0.49,4201.5,4199.8,3.0]
["bitfinex","ETHUSD",1755620467944,0.49,4201.5,4200.1,3.66]
["bitfinex","ETHUSD",1755620468147,0.49,4201.0,4200.1,3.66]
["bitfinex","ETHUSD",1755620468467,0.9394,4200.7,4199.8,0.18042579]
["bitfinex","ETHUSD",1755620468665,0.4494,4200.6,4199.5,3.88]
["bitfinex","ETHUSD",1755620468866,0.4494,4200.9,4200.6,0.1192]
["bitfinex","ETHUSD",1755620469033,0.49,4200.7,4200.6,0.1192]
["bitfinex","ETHUSD",1755620469235,0.49,4200.7,4199.8,0.18161952]
["bitfinex","ETHUSD",1755620469431,0.5686,4200.6,4200.0,0.1192]
["bitfinex","ETHUSD",1755620469658,0.4494,4200.6,4200.3,0.1192]
["bitfinex","ETHUSD",1755620469860,0.4494,4200.6,4198.9,3.901]
["bitfinex","ETHUSD",1755620469861,0.9394,4200.5,4198.4,3.902]
["bitfinex","ETHUSD",1755620470043,0.9394,4200.4,4199.5,0.1192]
["bitfinex","ETHUSD",1755620470244,0.1192,4200.3,4199.5,0.1192]
["bitfinex","ETHUSD",1755620470447,2.38113261,4199.7,4199.5,0.1192]
["bitfinex","ETHUSD",1755620470675,1.17751326,4199.6,4199.2,0.1192]
["bitfinex","ETHUSD",1755620470837,0.9394,4199.5,4199.2,0.1192]
["bitfinex","ETHUSD",1755620471037,0.9394,4199.4,4199.2,0.1192]
["bitfinex","ETHUSD",1755620471279,0.9394,4199.3,4199.2,0.1192]
["bitfinex","ETHUSD",1755620471958,0.9394,4200.2,4199.4,0.66]
["bitfinex","ETHUSD",1755620472276,1.0944,4200.8,4199.6,3.66]
["bitfinex","ETHUSD",1755620472637,3.47490282,4200.8,4199.6,3.66]
["bitfinex","ETHUSD",1755620472952,0.4494,4200.7,4199.6,3.66]
["bitfinex","ETHUSD",1755620473139,2.82996071,4200.7,4199.6,3.66]
["bitfinex","ETHUSD",1755620473344,0.4494,4200.7,4199.3,3.66]
["bitfinex","ETHUSD",1755620473686,0.49,4200.6,4198.3,0.4707]
["bitfinex","ETHUSD",1755620473891,0.49,4200.6,4197.7,25.40061556]
["bitfinex","ETHUSD",1755620473892,0.4494,4200.5,4197.7,25.40061556]
["bitfinex","ETHUSD",1755620474073,2.38085398,4200.2,4198.2,19.04623888]
["bitfinex","ETHUSD",1755620474382,3.896,4200.4,4198.2,19.04623888]
["bitfinex","ETHUSD",1755620474383,2.38095306,4200.0,4198.3,3.66]
["bitfinex","ETHUSD",1755620474621,2.38095306,4200.0,4198.2,16.66427355]
["bitfinex","ETHUSD",1755620474622,0.9394,4200.1,4197.8,0.155]
["bitfinex","ETHUSD",1755620474795,0.9394,4200.0,4198.0,3.895]
["bitfinex","ETHUSD",1755620474945,4.05,4200.8,4197.9,0.69057987]
["bitfinex","ETHUSD",1755620474946,0.9394,4199.9,4197.9,0.69057987]
["bitfinex","ETHUSD",1755620475142,0.9394,4199.8,4197.8,0.155]
["bitfinex","ETHUSD",1755620475345,0.9394,4199.7,4197.8,0.155]
["bitfinex","ETHUSD",1755620475543,2.38141957,4199.2,4197.8,0.155]
["bitfinex","ETHUSD",1755620475769,0.9394,4199.1,4197.8,0.155]
["bitfinex","ETHUSD",1755620475977,0.49,4199.1,4197.8,0.155]
["bitfinex","ETHUSD",1755620476179,0.4494,4199.0,4197.8,0.155]
["bitfinex","ETHUSD",1755620476588,0.49,4198.9,4197.8,0.155]
["bitfinex","ETHUSD",1755620476742,2.38190797,4198.4,4197.8,0.155]
["bitfinex","ETHUSD",1755620476943,0.9394,4198.3,4197.8,0.155]
["bitfinex","ETHUSD",1755620477248,2.38202996,4198.1,4197.8,0.155]
["bitfinex","ETHUSD",1755620477444,2.38214345,4197.9,4197.8,0.155]
["bitfinex","ETHUSD",1755620477674,1.271543,4198.0,4195.9,3.891]
["bitfinex","ETHUSD",1755620477858,2.3822002,4197.8,4195.9,3.891]
["bitfinex","ETHUSD",1755620478059,0.9394,4197.7,4196.0,0.66]
["bitfinex","ETHUSD",1755620478265,0.9394,4197.6,4195.9,4.06657911]
["bitfinex","ETHUSD",1755620478549,0.9394,4197.5,4195.9,0.17557911]
["bitfinex","ETHUSD",1755620478754,6.27542721,4197.4,4195.2,19.04794865]
["bitfinex","ETHUSD",1755620478976,2.38242721,4197.4,4195.3,3.0]
["bitfinex","ETHUSD",1755620479172,0.9394,4197.3,4195.1,3.0]
["bitfinex","ETHUSD",1755620479494,2.3826564,4197.0,4195.2,0.78447]
["bitfinex","ETHUSD",1755620479692,0.9394,4197.2,4195.2,0.78447]
["bitfinex","ETHUSD",1755620479851,2.38267769,4197.0,4195.3,0.66]
["bitfinex","ETHUSD",1755620480051,2.38260907,4197.1,4195.3,0.66]
["bitfinex","ETHUSD",1755620480249,0.9394,4197.2,4195.3,0.8393797]
["bitfinex","ETHUSD",1755620480508,0.9394,4197.2,4195.5,0.66]
["bitfinex","ETHUSD",1755620480796,0.9394,4197.7,4195.5,3.04349768]
["bitfinex","ETHUSD",1755620481034,3.3216687,4197.7,4195.9,0.66]
["bitfinex","ETHUSD",1755620481325,0.9394,4197.7,4195.9,3.66]
["bitfinex","ETHUSD",1755620481681,0.332143,4198.0,4195.9,3.66]
["bitfinex","ETHUSD",1755620481682,2.38241672,4197.5,4195.9,0.66]
["bitfinex","ETHUSD",1755620481881,0.9235,4197.4,4196.0,0.4549]
["bitfinex","ETHUSD",1755620482142,2.38249058,4197.3,4196.8,0.1192]
["bitfinex","ETHUSD",1755620482286,2.38238113,4197.5,4196.0,0.4549]
["bitfinex","ETHUSD",1755620482631,0.1192,4197.1,4196.5,0.1192]
["bitfinex","ETHUSD",1755620483184,0.9235,4197.7,4196.6,0.02382881]
["bitfinex","ETHUSD",1755620483380,0.9235,4197.7,4196.1,3.0]
["bitfinex","ETHUSD",1755620483381,0.1192,4197.5,4196.9,0.1192]
["bitfinex","ETHUSD",1755620483803,6.26799566,4198.2,4197.0,0.02382654]
["bitfinex","ETHUSD",1755620484082,6.26799566,4198.2,4196.3,3.66]
["bitfinex","ETHUSD",1755620484083,0.1192,4198.0,4197.4,0.1192]
["bitfinex","ETHUSD",1755620484913,0.9235,4198.2,4197.9,0.1192]
["bitfinex","ETHUSD",1755620485485,0.9235,4198.1,4197.9,0.1192]
["bitfinex","ETHUSD",1755620486093,4.0032,4198.5,4197.9,0.1192]
["bitfinex","ETHUSD",1755620486094,0.1192,4198.5,4197.9,0.1192]
["bitfinex","ETHUSD",1755620486929,0.473,4198.6,4197.4,0.18145022]
["bitfinex","ETHUSD",1755620487219,2.38185046,4198.5,4196.9,0.66]
["bitfinex","ETHUSD",1755620487423,2.38185046,4198.5,4197.9,0.1192]
["bitfinex","ETHUSD",1755620487621,2.85475893,4198.6,4197.9,0.1192]
["bitfinex","ETHUSD",1755620487923,0.473,4198.6,4197.9,0.1192]
["bitfinex","ETHUSD",1755620488122,0.473,4198.6,4196.5,0.001]
["bitfinex","ETHUSD",1755620488123,0.9235,4198.5,4196.5,0.001]
["bitfinex","ETHUSD",1755620488427,0.1192,4197.7,4197.2,0.1192]
["bitfinex","ETHUSD",1755620488636,0.471,4198.3,4196.5,0.02482938]
["bitfinex","ETHUSD",1755620488800,0.471,4198.3,4197.5,0.1192]
["bitfinex","ETHUSD",1755620488801,0.1192,4198.1,4197.5,0.1192]
["bitfinex","ETHUSD",1755620489004,2.38218379,4197.9,4197.5,0.1192]
["bitfinex","ETHUSD",1755620489192,0.1192,4197.7,4197.1,0.1192]
["bitfinex","ETHUSD",1755620490118,0.471,4197.6,4197.1,0.1192]
["bitfinex","ETHUSD",1755620490339,0.1192,4197.7,4197.1,0.1192]
["bitfinex","ETHUSD",1755620490340,4.8005,4197.5,4197.1,0.1192]
["bitfinex","ETHUSD",1755620490505,0.9235,4197.4,4197.1,0.1192]
["bitfinex","ETHUSD",1755620490702,0.1192,4197.7,4197.1,0.1192]
["bitfinex","ETHUSD",1755620491015,1.41537,4197.7,4196.5,0.001]
["bitfinex","ETHUSD",1755620491196,2.38253854,4197.3,4196.8,0.1192]
["bitfinex","ETHUSD",1755620491392,0.9235,4197.2,4196.8,0.1192]
["bitfinex","ETHUSD",1755620491620,0.9235,4197.1,4196.8,0.1192]
["bitfinex","ETHUSD",1755620491817,6.25848458,4197.3,4196.8,0.1192]
["bitfinex","ETHUSD",1755620492016,3.875,4197.3,4196.8,0.1192]
["bitfinex","ETHUSD",1755620492218,0.1192,4197.4,4196.8,0.1192]
["bitfinex","ETHUSD",1755620492526,0.1192,4197.4,4197.1,0.001]
["bitfinex","ETHUSD",1755620493230,0.9235,4197.3,4197.1,0.001]
["bitfinex","ETHUSD",1755620493393,0.1192,4197.4,4197.1,0.001]
["bitfinex","ETHUSD",1755620493726,3.873,4197.5,4197.1,0.1202]
["bitfinex","ETHUSD",1755620494234,0.1192,4197.7,4197.1,0.1202]
["bitfinex","ETHUSD",1755620494734,3.872,4198.6,4197.6,0.1192]
["bitfinex","ETHUSD",1755620494948,0.002,4198.6,4197.7,0.33574256]
["bitfinex","ETHUSD",1755620495250,0.002,4198.6,4198.0,0.1192]
["bitfinex","ETHUSD",1755620496431,0.473,4198.1,4198.0,0.1192]
["bitfinex","ETHUSD",1755620496725,1.0447,4198.1,4197.5,0.1192]
["bitfinex","ETHUSD",1755620497171,2.38218351,4197.9,4197.5,0.1192]
["bitfinex","ETHUSD",1755620497344,2.8532002,4197.8,4197.1,0.001]
["bitfinex","ETHUSD",1755620497493,0.1192,4197.7,4197.1,0.1202]
["bitfinex","ETHUSD",1755620497937,2.50146004,4197.7,4197.1,0.1202]
["bitfinex","ETHUSD",1755620498143,0.1192,4197.7,4197.1,0.1202]
["bitfinex","ETHUSD",1755620500212,0.9235,4197.6,4197.1,0.001]
["bitfinex","ETHUSD",1755620500407,0.1192,4197.2,4197.1,0.001]
["bitfinex","ETHUSD",1755620500623,3.9882,4197.2,4197.1,0.001]
["bitfinex","ETHUSD",1755620500852,4.9117,4197.2,4197.1,0.001]
["bitfinex","ETHUSD",1755620501146,7.29424074,4197.2,4197.1,0.001]
["bitfinex","ETHUSD",1755620501350,1.0427,4197.2,4197.1,0.001]
["bitfinex","ETHUSD",1755620501554,2.38201436,4198.2,4197.1,0.001]
["bitfinex","ETHUSD",1755620501555,3.869,4197.7,4197.1,0.001]
["bitfinex","ETHUSD",1755620501839,3.869,4197.7,4197.1,0.1202]
["bitfinex","ETHUSD",1755620503047,0.5717,4197.8,4197.1,0.1202]
["bitfinex","ETHUSD",1755620503256,0.002,4198.1,4197.2,0.0238254]
["bitfinex","ETHUSD",1755620503445,0.002,4198.1,4197.6,0.1192]
["bitfinex","ETHUSD",1755620504638,2.38214345,4197.9,4197.1,0.001]
["bitfinex","ETHUSD",1755620504846,0.4525,4198.0,4197.1,0.001]
["bitfinex","ETHUSD",1755620505010,2.38235631,4197.6,4197.1,0.001]
["bitfinex","ETHUSD",1755620505213,3.30574633,4197.8,4197.1,0.001]
["bitfinex","ETHUSD",1755620505395,0.1192,4197.7,4197.1,0.001]
["bitfinex","ETHUSD",1755620505741,3.869,4197.6,4197.1,0.1202]
["bitfinex","ETHUSD",1755620506037,0.471,4197.5,4197.1,0.1202]
["bitfinex","ETHUSD",1755620506342,0.9235,4197.4,4197.1,0.1202]
["bitfinex","ETHUSD",1755620506547,2.38254074,4197.2,4197.1,0.001]
["bitfinex","ETHUSD",1755620506701,2.50174074,4197.2,4197.1,0.001]
["bitfinex","ETHUSD",1755620506902,3.42524074,4197.2,4197.1,0.001]
["bitfinex","ETHUSD",1755620507128,2.38288138,4196.6,4196.5,0.001]
["bitfinex","ETHUSD",1755620507328,6.72845001,4196.6,4196.5,0.001]
["bitfinex","ETHUSD",1755620507532,7.77115001,4196.6,4196.5,0.001]
["bitfinex","ETHUSD",1755620508403,3.90215001,4196.6,4196.5,0.001]
["bitfinex","ETHUSD",1755620508932,7.77115001,4196.6,4196.5,0.001]
["bitfinex","ETHUSD",1755620509351,4.9127,4196.6,4196.5,0.001]
["bitfinex","ETHUSD",1755620509523,7.29558138,4196.6,4196.5,0.001]
["bitfinex","ETHUSD",1755620510604,10.29558138,4196.6,4196.5,0.001]
["bitfinex","ETHUSD",1755620511308,3.0,4196.5,4196.3,0.001]
["bitfinex","ETHUSD",1755620511507,2.38322211,4196.0,4195.9,0.001]
["bitfinex","ETHUSD",1755620511703,10.03242211,4196.0,4195.9,1e-08]
["bitfinex","ETHUSD",1755620511957,10.96872211,4196.0,4195.9,1e-08]
["bitfinex","ETHUSD",1755620512104,11.06427111,4196.0,4195.9,1e-08]
["bitfinex","ETHUSD",1755620512317,6.04344932,4195.6,4193.9,0.1192]
["bitfinex","ETHUSD",1755620512546,6.04344932,4195.6,4193.1,0.001]
["bitfinex","ETHUSD",1755620512547,2.50304705,4194.9,4193.1,0.001]
["bitfinex","ETHUSD",1755620512722,2.50304705,4194.9,4193.8,0.2742]
["bitfinex","ETHUSD",1755620512927,7.30934705,4194.9,4193.8,0.2742]
["bitfinex","ETHUSD",1755620513127,3.43934705,4194.9,4193.8,0.2742]
["bitfinex","ETHUSD",1755620513332,6.37304705,4194.9,4193.8,0.2742]
["bitfinex","ETHUSD",1755620513554,7.30934705,4194.9,4193.8,0.2742]
["bitfinex","ETHUSD",1755620513755,0.1192,4194.9,4193.9,0.4561]
["bitfinex","ETHUSD",1755620513931,2.38371791,4195.2,4194.1,0.1192]
["bitfinex","ETHUSD",1755620514132,8.74877809,4195.5,4194.1,0.1192]
["bitfinex","ETHUSD",1755620514133,0.1192,4194.9,4194.1,0.1192]
["bitfinex","ETHUSD",1755620514327,3.9892,4194.9,4194.1,0.1192]
["bitfinex","ETHUSD",1755620514522,0.1192,4194.9,4194.1,0.1192]
["bitfinex","ETHUSD",1755620514747,5.728,4195.5,4194.8,0.6111]
["bitfinex","ETHUSD",1755620514748,3.87,4195.0,4194.8,0.6111]
["bitfinex","ETHUSD",1755620514958,0.1192,4195.2,4194.8,0.6111]
["bitfinex","ETHUSD",1755620515263,3.87,4195.3,4194.9,0.5753]
["bitfinex","ETHUSD",1755620515766,3.87,4195.3,4195.0,0.4561]
["bitfinex","ETHUSD",1755620516170,3.87,4195.3,4194.9,0.1192]
["bitfinex","ETHUSD",1755620516671,4.50726538,4195.3,4194.8,0.155]
["bitfinex","ETHUSD",1755620516821,3.9892,4195.2,4194.8,0.155]
["bitfinex","ETHUSD",1755620517026,3.87,4195.1,4194.8,0.155]
["bitfinex","ETHUSD",1755620517532,4.8063,4195.1,4194.8,0.155]
["bitfinex","ETHUSD",1755620517755,0.1192,4194.9,4194.8,0.155]
["bitfinex","ETHUSD",1755620518122,3.88580705,4194.9,4194.8,0.155]
["bitfinex","ETHUSD",1755620518860,3.76660705,4194.9,4194.8,0.155]
["bitfinex","ETHUSD",1755620520766,3.871,4194.9,4194.8,0.155]
["bitfinex","ETHUSD",1755620521088,3.87,4194.9,4194.8,0.155]
["bitfinex","ETHUSD",1755620521290,2.38351486,4195.5,4194.8,0.155]
["bitfinex","ETHUSD",1755620521492,3.871,4195.4,4194.8,0.155]
["bitfinex","ETHUSD",1755620522484,0.9363,4196.2,4194.8,0.155]
["bitfinex","ETHUSD",1755620522485,3.871,4195.3,4194.8,0.155]
["bitfinex","ETHUSD",1755620522649,3.871,4195.2,4194.9,0.4561]
["bitfinex","ETHUSD",1755620523383,2.38333912,4195.8,4194.9,0.4561]
["bitfinex","ETHUSD",1755620523697,2.38333912,4195.8,4194.8,0.155]
["bitfinex","ETHUSD",1755620523698,16.66427355,4195.5,4194.8,0.155]
["bitfinex","ETHUSD",1755620523991,2.38375047,4195.1,4194.8,0.155]
["bitfinex","ETHUSD",1755620524197,0.47665664,4195.8,4194.8,0.155]
["bitfinex","ETHUSD",1755620524408,3.9101971,4196.4,4194.8,0.155]
["bitfinex","ETHUSD",1755620524409,6.2543938,4195.7,4194.8,0.155]
["bitfinex","ETHUSD",1755620524550,3.871,4195.6,4194.8,0.155]
["bitfinex","ETHUSD",1755620524748,4.3319,4195.6,4194.8,0.155]
["bitfinex","ETHUSD",1755620525591,4.3319,4195.6,4194.8,0.156]
["bitfinex","ETHUSD",1755620526108,2.38372109,4195.2,4194.8,0.156]
["bitfinex","ETHUSD",1755620526279,3.871,4195.1,4194.8,0.156]
["bitfinex","ETHUSD",1755620526991,4.49647211,4195.1,4194.8,0.156]
["bitfinex","ETHUSD",1755620527209,6.88026232,4195.1,4194.8,0.156]
["bitfinex","ETHUSD",1755620527394,4.49647211,4195.1,4194.8,0.156]
["bitfinex","ETHUSD",1755620528088,3.871,4195.0,4194.9,0.4561]
["bitfinex","ETHUSD",1755620528269,3.871,4195.3,4194.9,0.9395]
["bitfinex","ETHUSD",1755620528465,0.12455385,4196.6,4195.2,0.66]
["bitfinex","ETHUSD",1755620528705,0.12455385,4196.6,4195.3,0.68383619]
["bitfinex","ETHUSD",1755620528912,0.12455385,4196.6,4196.4,0.1192]
["bitfinex","ETHUSD",1755620529080,0.12455385,4196.6,4196.5,0.4561]
["bitfinex","ETHUSD",1755620529404,0.12455385,4196.6,4196.5,0.9395]
["bitfinex","ETHUSD",1755620530096,0.12455385,4196.6,4196.5,0.96332938]
["bitfinex","ETHUSD",1755620530264,0.12455385,4196.6,4196.5,1.58606274]
["bitfinex","ETHUSD",1755620530465,0.002,4197.1,4196.5,0.9395]
["bitfinex","ETHUSD",1755620530671,0.002,4197.1,4196.4,0.1192]
["bitfinex","ETHUSD",1755620530867,0.002,4197.1,4196.7,0.1192]
["bitfinex","ETHUSD",1755620531469,0.002,4197.1,4196.7,0.5753]
["bitfinex","ETHUSD",1755620531668,0.002,4197.1,4196.8,0.96332767]
["bitfinex","ETHUSD",1755620532200,0.002,4197.1,4196.9,0.4561]
["bitfinex","ETHUSD",1755620532402,0.002,4197.1,4197.0,0.66]
["bitfinex","ETHUSD",1755620532609,0.002,4197.1,4197.0,1.87865]
["bitfinex","ETHUSD",1755620534086,0.002,4197.1,4197.0,0.1192]
["bitfinex","ETHUSD",1755620535894,0.002,4197.1,4197.0,1.5995]
["bitfinex","ETHUSD",1755620536099,0.002,4197.1,4197.0,1.7187]
["bitfinex","ETHUSD",1755620536811,0.002,4197.1,4197.0,4.10135427]
["bitfinex","ETHUSD",1755620537010,0.002,4197.1,4197.0,1.7187]
["bitfinex","ETHUSD",1755620537790,0.002,4197.1,4197.0,4.27322427]
["bitfinex","ETHUSD",1755620538082,0.002,4197.1,4197.0,7.27322427]
["bitfinex","ETHUSD",1755620539875,0.002,4197.5,4197.0,7.27322427]
["bitfinex","ETHUSD",1755620539876,0.002,4197.5,4197.4,3.04242721]
["bitfinex","ETHUSD",1755620540077,0.002,4197.5,4197.4,7.528]
["bitfinex","ETHUSD",1755620540310,0.002,4197.5,4197.4,6.61772721]
["bitfinex","ETHUSD",1755620540508,0.002,4197.5,4197.4,8.19803993]
["bitfinex","ETHUSD",1755620541291,0.002,4197.5,4197.4,24.86231348]
["bitfinex","ETHUSD",1755620541687,0.002,4197.5,4197.4,28.72931348]
["bitfinex","ETHUSD",1755620542083,0.002,4197.5,4197.4,24.86231348]
["bitfinex","ETHUSD",1755620542300,0.002,4197.5,4197.4,28.72931348]
["bitfinex","ETHUSD",1755620542785,0.002,4197.5,4197.4,4.87611272]
["bitfinex","ETHUSD",1755620542989,0.002,4197.5,4197.4,7.6462]
["bitfinex","ETHUSD",1755620543299,0.002,4197.5,4197.4,10.95882721]
["bitfinex","ETHUSD",1755620545192,0.002,4197.5,4197.4,10.83962721]
["bitfinex","ETHUSD",1755620545425,0.002,4197.5,4197.4,10.95882721]
["bitfinex","ETHUSD",1755620546227,0.002,4197.6,4197.5,6.04237045]
["bitfinex","ETHUSD",1755620546228,1e-08,4197.6,4197.5,6.04237045]
["bitfinex","ETHUSD",1755620546528,1e-08,4197.6,4197.5,9.33471008]
["bitfinex","ETHUSD",1755620547120,1e-08,4197.6,4197.5,10.83857045]
["bitfinex","ETHUSD",1755620547635,1e-08,4197.6,4197.5,9.24837045]
["bitfinex","ETHUSD",1755620547796,1e-08,4197.6,4197.5,10.36077045]
["bitfinex","ETHUSD",1755620547994,1e-08,4197.6,4197.5,10.83857045]
["bitfinex","ETHUSD",1755620548705,1e-08,4197.6,4197.5,6.97257045]
["bitfinex","ETHUSD",1755620548921,1e-08,4197.6,4197.5,12.22353452]
["bitfinex","ETHUSD",1755620549723,1e-08,4197.6,4197.5,16.51353452]
["bitfinex","ETHUSD",1755620550335,1e-08,4197.6,4197.5,16.03573452]
["bitfinex","ETHUSD",1755620550649,1e-08,4197.6,4197.5,16.51353452]
["bitfinex","ETHUSD",1755620551008,1e-08,4197.6,4197.5,15.58333452]
["bitfinex","ETHUSD",1755620551206,1e-08,4197.6,4197.5,12.58333452]
["bitfinex","ETHUSD",1755620551705,1e-08,4197.6,4197.5,11.19737045]
["bitfinex","ETHUSD",1755620552111,1e-08,4197.6,4197.5,14.19737045]
["bitfinex","ETHUSD",1755620553448,1e-08,4197.6,4197.5,9.90737045]
["bitfinex","ETHUSD",1755620553745,1e-08,4197.6,4197.5,6.04237045]
["bitfinex","ETHUSD",1755620553951,1e-08,4197.6,4197.5,9.90737045]
["bitfinex","ETHUSD",1755620554118,1e-08,4197.6,4197.5,12.26951008]
["bitfinex","ETHUSD",1755620554325,1e-08,4197.6,4197.5,8.40451008]
["bitfinex","ETHUSD",1755620554519,1e-08,4197.6,4197.5,12.26851008]
["bitfinex","ETHUSD",1755620555510,1e-08,4197.6,4197.5,12.44504165]
["bitfinex","ETHUSD",1755620556547,1e-08,4197.6,4197.5,33.26917066]
["bitfinex","ETHUSD",1755620556911,1e-08,4197.6,4197.5,30.88680021]
["bitfinex","ETHUSD",1755620557144,1e-08,4197.6,4197.5,33.26917066]
["bitfinex","ETHUSD",1755620557655,1e-08,4197.6,4197.5,30.90703103]
["bitfinex","ETHUSD",1755620557962,1e-08,4197.6,4197.5,28.52466058]
["bitfinex","ETHUSD",1755620558127,0.002,4197.8,4197.6,4.28999999]
["bitfinex","ETHUSD",1755620558315,0.002,4197.8,4197.7,3.0]
["bitfinex","ETHUSD",1755620558518,0.002,4197.8,4197.7,4.28999999]
["bitfinex","ETHUSD",1755620558817,0.002,4197.6,4197.5,0.17870914]
["bitfinex","ETHUSD",1755620559026,0.002,4197.6,4197.1,3.1192]
["bitfinex","ETHUSD",1755620559226,0.9217,4197.6,4197.1,3.1192]
["bitfinex","ETHUSD",1755620559455,0.9197,4197.5,4197.1,3.1192]
["bitfinex","ETHUSD",1755620559614,0.9197,4197.4,4197.1,3.1192]
["bitfinex","ETHUSD",1755620559811,0.002,4197.6,4197.3,20.82412901]
["bitfinex","ETHUSD",1755620560043,0.9197,4197.5,4197.1,3.9822]
["bitfinex","ETHUSD",1755620560242,0.9197,4197.5,4197.3,20.82412901]
["bitfinex","ETHUSD",1755620560450,0.9197,4197.5,4197.3,24.86354379]
["bitfinex","ETHUSD",1755620560818,0.9197,4197.5,4197.4,0.1192]
["bitfinex","ETHUSD",1755620561246,0.002,4197.6,4197.4,3.1192]
["bitfinex","ETHUSD",1755620561650,0.002,4197.6,4197.4,0.1192]
["bitfinex","ETHUSD",1755620561651,0.9197,4197.5,4197.4,0.1192]
["bitfinex","ETHUSD",1755620561836,0.9197,4197.5,4197.1,0.1192]
["bitfinex","ETHUSD",1755620561837,1.25029996,4197.5,4197.1,0.1192]
["bitfinex","ETHUSD",1755620562148,0.9197,4197.4,4197.1,0.1192]
["bitfinex","ETHUSD",1755620562365,0.9197,4197.4,4196.9,0.18326421]
["bitfinex","ETHUSD",1755620562549,0.9197,4197.4,4196.8,0.155]
["bitfinex","ETHUSD",1755620562550,0.9197,4197.3,4196.8,0.2742]
["bitfinex","ETHUSD",1755620563049,0.9197,4197.2,4196.8,0.29802767]
["bitfinex","ETHUSD",1755620563249,0.002,4197.6,4196.8,0.79375799]
["bitfinex","ETHUSD",1755620563422,0.4686,4197.6,4197.1,0.1192]
["bitfinex","ETHUSD",1755620563621,0.9197,4197.5,4197.1,0.1192]
["bitfinex","ETHUSD",1755620563825,0.002,4197.6,4197.4,0.66]
["bitfinex","ETHUSD",1755620564138,0.002,4197.6,4197.5,14.33839414]
["bitfinex","ETHUSD",1755620564359,0.002,4197.6,4197.5,16.67671007]
["bitfinex","ETHUSD",1755620565369,0.002,4197.6,4197.5,17.12911007]
["bitfinex","ETHUSD",1755620565529,0.002,4197.6,4197.5,17.60691007]
["bitfinex","ETHUSD",1755620566168,0.002,4197.8,4197.7,3.04225695]
["bitfinex","ETHUSD",1755620566369,0.002,4198.0,4197.9,26.86627246]
["bitfinex","ETHUSD",1755620566573,0.002,4198.0,4197.9,37.38041208]
["bitfinex","ETHUSD",1755620566788,0.002,4198.0,4197.9,38.31061208]
["bitfinex","ETHUSD",1755620567067,0.002,4198.0,4197.9,38.42981208]
["bitfinex","ETHUSD",1755620567437,0.002,4198.5,4198.3,4.94599999]
["bitfinex","ETHUSD",1755620567667,0.002,4198.5,4198.3,35.01404549]
["bitfinex","ETHUSD",1755620567830,0.002,4198.5,4198.3,37.34422775]
["bitfinex","ETHUSD",1755620568173,0.002,4198.5,4198.3,37.94122775]
["bitfinex","ETHUSD",1755620569356,0.002,4198.5,4198.3,45.00122775]
["bitfinex","ETHUSD",1755620570060,0.002,4198.5,4198.3,19.38489874]
["bitfinex","ETHUSD",1755620570258,0.002,4198.5,4198.3,44.52242775]
["bitfinex","ETHUSD",1755620570849,0.002,4198.5,4198.3,45.00022775]
["bitfinex","ETHUSD",1755620571066,0.002,4198.5,4198.3,44.07002775]
["bitfinex","ETHUSD",1755620571557,0.002,4198.5,4198.3,44.96692775]
["bitfinex","ETHUSD",1755620571743,0.002,4198.5,4198.4,6.04185975]
["bitfinex","ETHUSD",1755620571942,0.002,4198.5,4198.4,8.40399938]
["bitfinex","ETHUSD",1755620572154,0.002,4198.5,4198.4,9.30089938]
["bitfinex","ETHUSD",1755620572673,0.002,4198.5,4198.4,9.45589938]
["bitfinex","ETHUSD",1755620573371,0.002,4198.5,4198.4,9.00309938]
["bitfinex","ETHUSD",1755620574065,0.002,4198.5,4198.4,8.55899938]
["bitfinex","ETHUSD",1755620574373,0.002,4198.5,4198.4,12.41899938]
["bitfinex","ETHUSD",1755620574531,0.002,4198.5,4198.4,13.31589938]
["bitfinex","ETHUSD",1755620574737,0.002,4198.6,4198.5,6.04180302]
["bitfinex","ETHUSD",1755620574953,0.002,4198.6,4198.5,6.65673334]
["bitfinex","ETHUSD",1755620575261,0.002,4198.6,4198.5,7.55363334]
["bitfinex","ETHUSD",1755620575435,0.4674,4200.6,4199.7,3.66]
["bitfinex","ETHUSD",1755620575765,0.4763,4200.4,4199.7,34.84825146]
["bitfinex","ETHUSD",1755620575939,0.4763,4200.4,4199.7,37.32959109]
["bitfinex","ETHUSD",1755620576338,0.4674,4200.6,4199.7,33.2065911]
["bitfinex","ETHUSD",1755620576733,0.4674,4200.6,4199.7,29.3465911]
["bitfinex","ETHUSD",1755620576939,1.0987,4199.8,4199.7,10.00033963]
["bitfinex","ETHUSD",1755620577345,1.0987,4199.8,4199.7,3.7792]
["bitfinex","ETHUSD",1755620577545,1.0987,4199.8,4199.7,4.6382]
["bitfinex","ETHUSD",1755620578450,1.0987,4199.8,4199.7,0.1192]
["bitfinex","ETHUSD",1755620580345,1.0987,4199.8,4199.4,3.0]
["bitfinex","ETHUSD",1755620580346,1.0987,4199.8,4198.3,4.83863599]
["bitfinex","ETHUSD",1755620580561,0.9437,4199.7,4198.1,3.858]
["bitfinex","ETHUSD",1755620580857,0.1192,4199.4,4198.8,0.1192]
["bitfinex","ETHUSD",1755620581059,0.9437,4199.3,4198.8,0.1192]
["bitfinex","ETHUSD",1755620581266,0.9437,4199.2,4198.8,0.1192]
["bitfinex","ETHUSD",1755620581636,0.9437,4199.1,4198.8,0.1192]
["bitfinex","ETHUSD",1755620581836,0.9437,4199.0,4198.8,0.1192]
["bitfinex","ETHUSD",1755620582138,0.9437,4198.9,4197.8,0.155]
["bitfinex","ETHUSD",1755620582400,2.3823137,4197.6,4197.0,0.001]
["bitfinex","ETHUSD",1755620582555,0.1192,4197.6,4197.0,0.001]
["bitfinex","ETHUSD",1755620582761,1.0629,4197.6,4197.0,0.02482654]
["bitfinex","ETHUSD",1755620582949,26.54712901,4199.3,4197.5,0.1202]
["bitfinex","ETHUSD",1755620582950,0.4674,4198.1,4197.5,0.1202]
["bitfinex","ETHUSD",1755620583291,0.4674,4198.1,4197.6,0.02382313]
["bitfinex","ETHUSD",1755620583590,0.4674,4198.1,4198.0,0.1192]
["bitfinex","ETHUSD",1755620584450,0.9437,4198.1,4198.0,0.1192]
["bitfinex","ETHUSD",1755620586280,0.2742,4198.8,4198.0,0.1192]
["bitfinex","ETHUSD",1755620586281,0.9437,4198.6,4198.0,0.1192]
["bitfinex","ETHUSD",1755620586486,0.155,4198.8,4198.1,0.43942243]
["bitfinex","ETHUSD",1755620586682,0.155,4198.8,4198.4,0.1192]
["bitfinex","ETHUSD",1755620586858,0.155,4198.8,4198.5,0.02381803]
["bitfinex","ETHUSD",1755620587069,0.155,4198.8,4198.7,0.7792]
["bitfinex","ETHUSD",1755620587957,0.155,4198.8,4198.7,3.16088957]
["bitfinex","ETHUSD",1755620588286,0.155,4198.8,4198.7,4.6358566]
["bitfinex","ETHUSD",1755620589158,0.155,4198.8,4198.7,7.01754617]
["bitfinex","ETHUSD",1755620589695,0.155,4199.8,4198.7,5.5327566]
["bitfinex","ETHUSD",1755620589909,0.155,4199.8,4199.5,3.66]
["bitfinex","ETHUSD",1755620590056,0.155,4199.8,4199.7,0.7792]
["bitfinex","ETHUSD",1755620590791,0.155,4199.8,4199.7,4.08691904]
["bitfinex","ETHUSD",1755620590993,0.155,4199.8,4199.7,5.00763026]
["bitfinex","ETHUSD",1755620591195,0.155,4199.8,4199.7,4.98381904]
["bitfinex","ETHUSD",1755620591365,0.155,4199.8,4199.7,4.86461904]
["bitfinex","ETHUSD",1755620591566,0.155,4199.8,4199.7,4.98381904]
["bitfinex","ETHUSD",1755620591769,0.155,4199.8,4199.7,11.84081904]
["bitfinex","ETHUSD",1755620592859,0.59183756,4201.9,4200.0,0.66]
["bitfinex","ETHUSD",1755620593085,0.59183756,4201.9,4201.3,2.38019984]
["bitfinex","ETHUSD",1755620593086,0.4674,4201.9,4201.3,2.38019984]
["bitfinex","ETHUSD",1755620593256,0.4674,4202.4,4201.7,0.1192]
["bitfinex","ETHUSD",1755620593460,0.4674,4202.4,4201.7,0.29464394]
["bitfinex","ETHUSD",1755620593703,0.4674,4202.4,4201.7,0.1192]
["bitfinex","ETHUSD",1755620593907,0.4674,4202.4,4201.7,3.7792]
["bitfinex","ETHUSD",1755620594194,0.4674,4202.4,4201.7,7.33838121]
["bitfinex","ETHUSD",1755620594395,0.4763,4202.5,4201.7,7.33838121]
["bitfinex","ETHUSD",1755620594606,0.74682241,4202.8,4201.7,7.33838121]
["bitfinex","ETHUSD",1755620594781,0.4674,4202.4,4201.7,5.81439216]
["bitfinex","ETHUSD",1755620594976,1.0987,4201.8,4201.7,3.30198686]
["bitfinex","ETHUSD",1755620595377,1.0987,4201.8,4201.7,3.32578675]
["bitfinex","ETHUSD",1755620595577,1.0987,4201.8,4201.7,3.30198686]
["bitfinex","ETHUSD",1755620597028,1.0987,4201.8,4201.7,3.1192]
["bitfinex","ETHUSD",1755620599983,1.0987,4201.8,4200.6,20.82412901]
["bitfinex","ETHUSD",1755620599984,1.0987,4201.8,4201.1,0.1192]
["bitfinex","ETHUSD",1755620600298,1.0629,4201.7,4201.1,0.1192]
["bitfinex","ETHUSD",1755620600498,0.35978453,4201.6,4201.1,0.1192]
["bitfinex","ETHUSD",1755620600675,0.1192,4201.4,4200.8,0.1192]
["bitfinex","ETHUSD",1755620601007,0.46576637,4201.3,4200.8,0.1192]
["bitfinex","ETHUSD",1755620601224,0.1192,4201.4,4200.8,0.1192]
["bitfinex","ETHUSD",1755620601438,2.87013555,4201.3,4200.8,0.1192]
["bitfinex","ETHUSD",1755620601637,0.4899,4201.2,4200.6,0.1192]
["bitfinex","ETHUSD",1755620601791,0.78882541,4201.2,4200.6,0.1192]
["bitfinex","ETHUSD",1755620602536,0.4899,4201.2,4200.6,0.1192]
["bitfinex","ETHUSD",1755620603123,0.4447,4201.1,4200.6,0.1192]
["bitfinex","ETHUSD",1755620603726,0.1192,4200.8,4200.2,0.1192]
["bitfinex","ETHUSD",1755620603912,0.4447,4200.7,4200.2,0.1192]
["bitfinex","ETHUSD",1755620604120,0.9346,4200.6,4200.2,0.1192]
["bitfinex","ETHUSD",1755620604296,0.4447,4200.5,4200.2,0.1192]
["bitfinex","ETHUSD",1755620604492,0.4447,4200.4,4200.2,0.1192]
["bitfinex","ETHUSD",1755620604724,0.1192,4200.8,4200.2,0.1192]
["bitfinex","ETHUSD",1755620605031,0.1192,4200.8,4199.9,3.0]
["bitfinex","ETHUSD",1755620605032,0.4447,4200.3,4199.9,3.0]
["bitfinex","ETHUSD",1755620605236,0.4447,4200.3,4200.0,0.1192]
["bitfinex","ETHUSD",1755620605604,0.1192,4200.8,4200.1,0.02380895]
["bitfinex","ETHUSD",1755620605839,0.5639,4201.2,4200.3,0.66]
["bitfinex","ETHUSD",1755620606046,0.4447,4201.6,4200.5,0.66]
["bitfinex","ETHUSD",1755620606198,0.1192,4201.5,4200.9,0.1192]
["bitfinex","ETHUSD",1755620608147,0.6449,4201.8,4201.3,0.1192]
["bitfinex","ETHUSD",1755620608442,0.9346,4201.7,4201.3,0.1192]
["bitfinex","ETHUSD",1755620608861,0.155,4201.8,4201.3,0.1192]
["bitfinex","ETHUSD",1755620609016,0.9346,4201.6,4201.3,0.1192]
["bitfinex","ETHUSD",1755620609225,0.155,4201.8,4201.3,0.1192]
["bitfinex","ETHUSD",1755620609449,1.0896,4201.8,4201.3,0.1192]
["bitfinex","ETHUSD",1755620609720,0.155,4201.8,4200.8,0.68380498]
["bitfinex","ETHUSD",1755620609973,0.155,4201.8,4201.3,0.1192]
["bitfinex","ETHUSD",1755620610262,0.5997,4201.8,4201.3,0.1192]
["bitfinex","ETHUSD",1755620610465,0.155,4201.8,4201.6,0.1192]
["bitfinex","ETHUSD",1755620610667,1.0896,4201.8,4201.6,0.1192]
["bitfinex","ETHUSD",1755620610823,0.9346,4201.7,4201.6,0.1192]
["bitfinex","ETHUSD",1755620611022,2.3801709,4201.4,4200.0,4.75035211]
["bitfinex","ETHUSD",1755620611223,0.1192,4201.2,4200.6,0.1192]
["bitfinex","ETHUSD",1755620612636,0.9346,4201.1,4200.1,3.0]
["bitfinex","ETHUSD",1755620612824,0.9346,4201.1,4200.4,0.1192]
["bitfinex","ETHUSD",1755620615546,0.1192,4201.2,4200.4,0.1192]
["bitfinex","ETHUSD",1755620616574,0.1192,4201.2,4200.5,0.68380668]
["bitfinex","ETHUSD",1755620616744,0.5639,4201.5,4200.9,0.1192]
["bitfinex","ETHUSD",1755620618052,2.94401566,4201.5,4200.9,0.1192]
["bitfinex","ETHUSD",1755620618386,3.31476845,4201.4,4200.2,3.85]
["bitfinex","ETHUSD",1755620618586,0.1192,4201.2,4200.6,0.1192]
["bitfinex","ETHUSD",1755620618950,0.002,4201.7,4201.1,0.1192]
["bitfinex","ETHUSD",1755620619453,0.4447,4201.6,4201.4,0.1192]
["bitfinex","ETHUSD",1755620619647,0.9346,4201.5,4201.0,0.1192]
["bitfinex","ETHUSD",1755620619890,0.9346,4201.4,4201.0,0.1192]
["bitfinex","ETHUSD",1755620620093,0.9346,4201.4,4200.3,0.66]
["bitfinex","ETHUSD",1755620620291,0.1192,4201.0,4200.0,0.18303611]
["bitfinex","ETHUSD",1755620620445,0.1192,4201.0,4200.4,0.1192]
["bitfinex","ETHUSD",1755620620645,0.4899,4200.9,4200.4,0.1192]
["bitfinex","ETHUSD",1755620620949,0.1192,4200.5,4199.9,0.1202]
["bitfinex","ETHUSD",1755620621177,0.9346,4200.4,4199.9,0.001]
["bitfinex","ETHUSD",1755620621583,0.9346,4200.3,4199.9,0.001]
["bitfinex","ETHUSD",1755620621799,3.31539503,4200.3,4199.9,0.001]
["bitfinex","ETHUSD",1755620622101,0.9346,4200.2,4199.9,0.001]
["bitfinex","ETHUSD",1755620622392,0.1192,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1755620622604,2.84361109,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1755620622749,6.34915238,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1755620622949,7.28375238,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1755620624401,4.9028,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1755620624602,7.28375238,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1755620624797,8.2502067,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1755620625172,2.02025432,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1755620625392,4.9028,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1755620625701,0.1192,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1755620627096,3.9682,4200.1,4199.9,0.001]
["bitfinex","ETHUSD",1755620627261,0.1192,4200.1,4199.9,0.001]
["bitfinex","ETHUSD",1755620627587,3.9682,4200.1,4199.9,0.001]
["bitfinex","ETHUSD",1755620630079,4.64756333,4200.1,4199.9,0.001]
["bitfinex","ETHUSD",1755620630393,0.9346,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1755620630595,0.1192,4201.1,4199.9,0.001]
["bitfinex","ETHUSD",1755620630809,3.9672,4201.1,4200.0,3.9039]
["bitfinex","ETHUSD",1755620630990,0.5908,4201.8,4200.3,0.66]
["bitfinex","ETHUSD",1755620631194,3.848,4201.6,4200.4,0.4616009]
["bitfinex","ETHUSD",1755620631412,2.38011732,4201.5,4200.2,0.66]
["bitfinex","ETHUSD",1755620631622,2.38011899,4201.5,4200.2,0.66]
["bitfinex","ETHUSD",1755620631827,3.848,4201.6,4200.2,0.66]
["bitfinex","ETHUSD",1755620632180,3.848,4201.6,4200.3,0.4545]
["bitfinex","ETHUSD",1755620632375,3.848,4201.6,4200.4,0.66]
["bitfinex","ETHUSD",1755620632832,0.002,4201.7,4200.9,20.82412901]
["bitfinex","ETHUSD",1755620633122,0.002,4201.7,4201.0,0.9322]
["bitfinex","ETHUSD",1755620633492,0.002,4201.7,4201.1,0.95600328]
["bitfinex","ETHUSD",1755620635013,0.002,4201.7,4201.1,0.9322]
["bitfinex","ETHUSD",1755620636302,0.002,4201.7,4201.1,0.4545]
["bitfinex","ETHUSD",1755620637222,0.002,4201.7,4200.8,0.66]
["bitfinex","ETHUSD",1755620637543,0.002,4201.7,4200.7,2.83983963]
["bitfinex","ETHUSD",1755620637721,0.002,4201.7,4200.2,0.4777]
["bitfinex","ETHUSD",1755620637895,0.002,4201.7,4200.2,0.9322]
["bitfinex","ETHUSD",1755620638097,0.4378,4201.7,4200.3,0.66]
["bitfinex","ETHUSD",1755620638298,0.4378,4201.7,4200.4,0.45922]
["bitfinex","ETHUSD",1755620638832,0.002,4201.7,4200.6,0.66]
["bitfinex","ETHUSD",1755620639424,0.002,4201.7,4200.5,3.9322]
["bitfinex","ETHUSD",1755620640139,0.002,4201.7,4201.0,3.0]
["bitfinex","ETHUSD",1755620640294,0.002,4201.7,4201.1,2.38594291]
["bitfinex","ETHUSD",1755620640502,0.002,4201.7,4201.2,3.0]
["bitfinex","ETHUSD",1755620640712,0.002,4201.7,4201.3,0.1192]
["bitfinex","ETHUSD",1755620641838,0.9292,4201.6,4199.8,0.156]
["bitfinex","ETHUSD",1755620642034,2.38042423,4201.0,4199.8,0.156]
["bitfinex","ETHUSD",1755620642211,2.38085443,4200.2,4199.8,0.156]
["bitfinex","ETHUSD",1755620642398,3.845,4200.1,4199.8,0.156]
["bitfinex","ETHUSD",1755620642602,0.4934,4200.9,4199.8,0.156]
["bitfinex","ETHUSD",1755620642826,3.844,4200.9,4200.0,21.75632901]
["bitfinex","ETHUSD",1755620643031,3.844,4200.9,4200.1,2.21752286]
["bitfinex","ETHUSD",1755620643400,3.844,4200.9,4200.2,3.4545]
["bitfinex","ETHUSD",1755620644231,3.844,4200.9,4200.2,0.4545]
["bitfinex","ETHUSD",1755620645239,3.844,4200.9,4199.9,0.001]
["bitfinex","ETHUSD",1755620645537,6.22445897,4200.9,4199.9,0.001]
["bitfinex","ETHUSD",1755620645749,2.38051528,4200.8,4199.9,0.001]
["bitfinex","ETHUSD",1755620646338,6.22445068,4200.9,4199.9,0.001]
["bitfinex","ETHUSD",1755620647114,3.844,4200.9,4199.9,0.001]
["bitfinex","ETHUSD",1755620647922,2.38057261,4200.7,4199.9,0.001]
["bitfinex","ETHUSD",1755620648124,2.38070905,4200.5,4200.0,4.12299999]
["bitfinex","ETHUSD",1755620648307,0.9292,4200.4,4200.0,4.12299999]
["bitfinex","ETHUSD",1755620648742,4.7732,4200.3,4199.9,0.001]
["bitfinex","ETHUSD",1755620648921,2.38083976,4200.2,4199.9,0.001]
["bitfinex","ETHUSD",1755620649130,2.38090079,4200.1,4199.9,0.001]
["bitfinex","ETHUSD",1755620649326,3.3343934,4200.1,4199.9,0.001]
["bitfinex","ETHUSD",1755620649636,0.9292,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1755620649812,0.95349261,4200.1,4199.9,0.001]
["bitfinex","ETHUSD",1755620650235,0.4358,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1755620650516,3.31015238,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1755620650725,3.3343952,4200.1,4199.9,0.001]
["bitfinex","ETHUSD",1755620651059,0.80403678,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1755620651214,1.38929261,4200.1,4199.9,0.001]
["bitfinex","ETHUSD",1755620651661,3.7701947,4200.1,4199.9,0.001]
["bitfinex","ETHUSD",1755620651823,0.1192,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1755620652660,0.555,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1755620652951,2.93595238,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1755620653118,3.42935238,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1755620653816,0.1192,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1755620656529,2.93595238,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1755620656758,0.555,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1755620657945,0.1192,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1755620661153,0.1192,4200.0,4199.9,0.4649]
["bitfinex","ETHUSD",1755620661455,0.1192,4200.0,4199.9,0.9593]
["bitfinex","ETHUSD",1755620662063,0.1192,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1755620662233,0.51522,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1755620662432,1.44222,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1755620662756,3.82317238,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1755620663666,0.97092,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1755620663879,3.35187238,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1755620664027,3.82317238,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1755620664770,0.97092,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1755620665106,3.9592,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1755620666366,3.9592,4200.0,4199.9,0.4649]
["bitfinex","ETHUSD",1755620666567,3.9592,4200.0,4199.9,0.9593]
["bitfinex","ETHUSD",1755620666866,0.002,4200.6,4199.9,5.08229999]
["bitfinex","ETHUSD",1755620666867,3.84,4200.1,4199.9,5.08229999]
["bitfinex","ETHUSD",1755620667042,3.9592,4200.2,4199.9,0.001]
["bitfinex","ETHUSD",1755620667244,3.9592,4200.2,4200.0,0.4639]
["bitfinex","ETHUSD",1755620667654,3.84,4200.2,4199.9,0.001]
["bitfinex","ETHUSD",1755620667854,3.84,4200.2,4200.0,0.1192]
["bitfinex","ETHUSD",1755620668055,3.84,4200.2,4199.9,0.001]
["bitfinex","ETHUSD",1755620668543,3.84,4200.2,4199.9,0.4649]
["bitfinex","ETHUSD",1755620668913,0.4557,4200.1,4199.9,0.001]
["bitfinex","ETHUSD",1755620669085,0.927,4200.1,4199.9,0.001]
["bitfinex","ETHUSD",1755620669366,6.72405832,4200.2,4199.9,0.001]
["bitfinex","ETHUSD",1755620669367,4.3432,4200.2,4199.9,0.001]
["bitfinex","ETHUSD",1755620669666,6.7240505,4200.2,4199.9,0.001]
["bitfinex","ETHUSD",1755620669836,0.4557,4200.1,4199.9,0.001]
["bitfinex","ETHUSD",1755620670677,3.30795238,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1755620673376,3.46395238,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1755620674305,7.30195238,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1755620674691,3.30795238,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1755620675005,3.42715238,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1755620675174,3.17306229,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1755620675573,7.01006229,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1755620675788,3.17306229,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1755620675994,6.33715238,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1755620676194,7.26415238,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1755620678082,3.42715238,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1755620678286,7.26415238,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1755620678684,2.50015238,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1755620678889,3.9552,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1755620679071,6.33615238,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1755620679480,8.13485193,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1755620679679,7.66355193,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1755620679894,7.20785193,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1755620680272,0.99089955,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1755620680472,3.9552,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1755620680974,0.1192,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1755620681174,3.9552,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1755620681599,6.33615238,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1755620681804,7.26315238,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1755620682104,8.22755196,4200.0,4199.9,0.001]
["bitfinex","ETHUSD",1755620682803,2.38100907,4199.9,4199.8,0.156]
["bitfinex","ETHUSD",1755620683004,3.30800907,4199.9,4199.8,0.156]
["bitfinex","ETHUSD",1755620685594,7.14300907,4199.9,4199.8,0.156]
["bitfinex","ETHUSD",1755620686305,6.33520907,4199.9,4199.8,0.156]
["bitfinex","ETHUSD",1755620686486,7.06516994,4199.9,4199.8,0.156]
["bitfinex","ETHUSD",1755620687712,7.52086994,4199.9,4199.8,0.156]
["bitfinex","ETHUSD",1755620688088,7.06516994,4199.9,4199.8,0.156]
["bitfinex","ETHUSD",1755620688680,7.52086994,4199.9,4199.8,0.156]
["bitfinex","ETHUSD",1755620689111,28.69709895,4199.9,4199.8,0.156]
["bitfinex","ETHUSD",1755620689525,7.87296994,4199.9,4199.8,0.156]
["bitfinex","ETHUSD",1755620690818,3.11096994,4199.9,4199.8,0.156]
["bitfinex","ETHUSD",1755620691024,6.94396994,4199.9,4199.8,0.156]
["bitfinex","ETHUSD",1755620691383,0.156,4200.3,4199.8,0.156]
["bitfinex","ETHUSD",1755620691384,2.53679328,4200.3,4199.8,0.156]
["bitfinex","ETHUSD",1755620691588,2.38264725,4200.6,4199.9,0.928]
["bitfinex","ETHUSD",1755620691589,3.833,4200.2,4199.9,0.928]
["bitfinex","ETHUSD",1755620691824,3.833,4200.1,4200.0,0.928]
["bitfinex","ETHUSD",1755620692189,6.21394328,4200.1,4199.8,0.156]
["bitfinex","ETHUSD",1755620692590,3.833,4200.1,4199.8,0.6501]
["bitfinex","ETHUSD",1755620692825,3.833,4200.1,4199.9,0.928]
["bitfinex","ETHUSD",1755620693021,3.833,4200.1,4199.8,0.156]
["bitfinex","ETHUSD",1755620693321,3.833,4200.1,4200.0,0.928]
["bitfinex","ETHUSD",1755620693525,3.833,4200.1,4199.8,0.156]
["bitfinex","ETHUSD",1755620693694,6.21391343,4200.1,4199.8,0.156]
["bitfinex","ETHUSD",1755620694018,6.21391343,4200.1,4199.8,0.6501]
["bitfinex","ETHUSD",1755620694211,3.833,4200.1,4199.9,0.4339]
["bitfinex","ETHUSD",1755620694412,3.833,4200.1,4200.0,0.928]
["bitfinex","ETHUSD",1755620694625,3.832,4200.1,4200.0,0.928]
["bitfinex","ETHUSD",1755620695123,2.38261707,4200.6,4200.0,0.928]
["bitfinex","ETHUSD",1755620695335,3.833,4200.6,4200.1,0.928]
["bitfinex","ETHUSD",1755620695488,3.833,4200.6,4199.8,0.156]
["bitfinex","ETHUSD",1755620695695,3.833,4200.6,4200.2,0.928]
["bitfinex","ETHUSD",1755620695890,3.833,4200.6,4200.3,0.928]
["bitfinex","ETHUSD",1755620696293,3.833,4200.6,4200.4,0.928]
["bitfinex","ETHUSD",1755620696491,3.833,4200.6,4200.5,0.928]
["bitfinex","ETHUSD",1755620696690,0.002,4200.6,4200.5,0.928]
["bitfinex","ETHUSD",1755620697020,3.833,4200.6,4200.5,0.928]
["bitfinex","ETHUSD",1755620697686,0.002,4200.6,4200.5,0.928]
["bitfinex","ETHUSD",1755620698718,0.002,4200.6,4200.5,6.78940042]
["bitfinex","ETHUSD",1755620698951,0.002,4200.6,4200.5,6.76559374]
["bitfinex","ETHUSD",1755620699110,0.002,4200.6,4200.5,6.88479374]
["bitfinex","ETHUSD",1755620699817,0.002,4200.6,4200.5,9.2654627]
["bitfinex","ETHUSD",1755620700649,0.002,4200.6,4200.5,9.44467395]
["bitfinex","ETHUSD",1755620700966,0.002,4201.1,4201.0,2.38038562]
["bitfinex","ETHUSD",1755620701251,0.002,4201.1,4201.0,26.58555704]
["bitfinex","ETHUSD",1755620701453,0.002,4201.1,4201.0,27.48975319]
["bitfinex","ETHUSD",1755620702524,0.002,4201.1,4201.0,28.14975319]
["bitfinex","ETHUSD",1755620702755,0.002,4201.5,4201.3,6.04021564]
["bitfinex","ETHUSD",1755620702956,0.002,4201.5,4201.4,6.06396057]
["bitfinex","ETHUSD",1755620703157,3.983,4202.8,4201.8,0.66]
["bitfinex","ETHUSD",1755620703158,0.155,4202.8,4201.8,0.66]
["bitfinex","ETHUSD",1755620703356,0.155,4202.8,4202.7,24.48412901]
["bitfinex","ETHUSD",1755620703556,0.155,4202.8,4202.7,25.53132901]
["bitfinex","ETHUSD",1755620703845,0.155,4202.8,4202.7,3.1192]
["bitfinex","ETHUSD",1755620704041,0.105,4202.8,4202.7,3.1192]
["bitfinex","ETHUSD",1755620704488,0.105,4202.8,4202.7,4.0472]
["bitfinex","ETHUSD",1755620705079,0.105,4202.8,4202.7,4.62800094]
["bitfinex","ETHUSD",1755620706081,0.105,4202.8,4202.7,3.29528094]
["bitfinex","ETHUSD",1755620707256,0.105,4202.8,4202.7,4.22328094]
["bitfinex","ETHUSD",1755620707563,0.105,4202.8,4202.7,4.88328094]
["bitfinex","ETHUSD",1755620710375,0.105,4202.8,4202.7,25.70740995]
["bitfinex","ETHUSD",1755620710573,0.105,4202.8,4202.7,3.29528094]
["bitfinex","ETHUSD",1755620711391,0.105,4202.8,4202.7,26.30013804]
["bitfinex","ETHUSD",1755620711566,0.105,4202.8,4202.7,4.00720903]
["bitfinex","ETHUSD",1755620711766,0.105,4202.8,4202.7,3.29528094]
["bitfinex","ETHUSD",1755620712910,0.105,4202.8,4202.7,25.04740995]
["bitfinex","ETHUSD",1755620713061,0.105,4202.8,4202.7,24.55330995]
["bitfinex","ETHUSD",1755620713264,0.105,4202.8,4202.7,24.11940995]
["bitfinex","ETHUSD",1755620713868,0.105,4202.8,4202.7,0.29528094]
["bitfinex","ETHUSD",1755620715196,0.105,4202.8,4202.7,24.11940995]
["bitfinex","ETHUSD",1755620715367,0.105,4202.8,4202.7,24.55330995]
["bitfinex","ETHUSD",1755620715900,0.105,4202.8,4202.7,24.11940995]
["bitfinex","ETHUSD",1755620716476,0.105,4202.8,4202.7,3.29528094]
["bitfinex","ETHUSD",1755620717092,0.105,4202.8,4202.7,0.29528094]
["bitfinex","ETHUSD",1755620717399,1.1392,4202.8,4202.2,0.1192]
["bitfinex","ETHUSD",1755620717800,0.2242,4202.8,4202.2,3.1192]
["bitfinex","ETHUSD",1755620718000,0.2242,4202.8,4202.3,2.36213963]
["bitfinex","ETHUSD",1755620718188,0.2242,4202.8,4202.7,3.0]
["bitfinex","ETHUSD",1755620718189,0.105,4202.8,4202.7,3.0]
["bitfinex","ETHUSD",1755620718388,0.105,4202.8,4202.7,3.66]
["bitfinex","ETHUSD",1755620718605,0.105,4202.8,4202.7,4.7072]
["bitfinex","ETHUSD",1755620719012,0.105,4202.8,4202.7,4.73099422]
["bitfinex","ETHUSD",1755620719314,0.105,4202.8,4202.7,10.89133963]
["bitfinex","ETHUSD",1755620720725,0.105,4202.8,4202.7,5.65561653]
["bitfinex","ETHUSD",1755620721016,0.105,4202.8,4202.7,3.2934769]
["bitfinex","ETHUSD",1755620722019,0.105,4202.8,4202.7,4.3866769]
["bitfinex","ETHUSD",1755620722188,0.105,4202.8,4202.7,4.8518769]
["bitfinex","ETHUSD",1755620723398,0.105,4202.8,4202.7,8.6718769]
["bitfinex","ETHUSD",1755620723729,0.105,4202.8,4202.7,11.03401653]
["bitfinex","ETHUSD",1755620725213,0.105,4202.8,4202.7,6.31561653]
["bitfinex","ETHUSD",1755620725425,0.105,4202.8,4202.7,3.9534769]
["bitfinex","ETHUSD",1755620726597,0.105,4202.8,4202.7,0.2934769]
["bitfinex","ETHUSD",1755620726933,1.0705,4202.8,4201.6,20.82412901]
["bitfinex","ETHUSD",1755620727237,0.1192,4202.6,4202.0,0.1192]
["bitfinex","ETHUSD",1755620727436,0.105,4202.8,4201.4,3.819]
["bitfinex","ETHUSD",1755620727635,0.1192,4202.2,4201.6,0.1192]
["bitfinex","ETHUSD",1755620727802,0.4657,4202.1,4201.6,0.1192]
["bitfinex","ETHUSD",1755620728002,0.9655,4202.0,4201.6,0.1192]
["bitfinex","ETHUSD",1755620728830,0.4657,4202.0,4201.6,0.1192]
["bitfinex","ETHUSD",1755620729131,0.9655,4201.9,4201.6,0.1192]
["bitfinex","ETHUSD",1755620729830,0.9655,4201.8,4201.6,0.1192]
["bitfinex","ETHUSD",1755620730031,0.1192,4202.2,4201.6,0.1192]
["bitfinex","ETHUSD",1755620730235,0.9655,4201.7,4201.3,0.001]
["bitfinex","ETHUSD",1755620730440,0.1192,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755620730818,1.0847,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755620731805,3.81133932,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755620733650,7.62833932,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755620735211,7.62933932,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1755620735446,2.3802723,4201.2,4201.1,0.001]
["bitfinex","ETHUSD",1755620735618,2.38038562,4201.0,4200.8,0.156]
["bitfinex","ETHUSD",1755620735815,5.38044228,4200.9,4200.8,0.156]
["bitfinex","ETHUSD",1755620736012,10.16294228,4200.9,4200.8,0.156]
["bitfinex","ETHUSD",1755620736847,30.98707129,4200.9,4200.8,1e-08]
["bitfinex","ETHUSD",1755620737346,10.16294228,4200.9,4200.8,1e-08]
["bitfinex","ETHUSD",1755620737851,27.17007129,4200.9,4200.8,1e-08]
["bitfinex","ETHUSD",1755620738057,31.30714183,4200.9,4200.8,1e-08]
["bitfinex","ETHUSD",1755620740367,31.96714183,4200.9,4200.8,1e-08]
["bitfinex","ETHUSD",1755620743528,3.04066896,4200.5,4200.4,1e-08]
["bitfinex","ETHUSD",1755620743728,30.79999797,4200.5,4200.4,1e-08]
["bitfinex","ETHUSD",1755620743937,9.97586896,4200.5,4200.4,1e-08]
["bitfinex","ETHUSD",1755620744163,11.33376896,4200.5,4200.4,1e-08]
["bitfinex","ETHUSD",1755620744327,11.48976896,4200.5,4200.4,1e-08]
["bitfinex","ETHUSD",1755620744659,11.61423655,4200.5,4200.4,1e-08]
["bitfinex","ETHUSD",1755620744970,32.43836556,4200.5,4200.4,1e-08]
["bitfinex","ETHUSD",1755620745726,7.13823655,4200.5,4200.4,1e-08]
["bitfinex","ETHUSD",1755620746160,9.83173655,4200.5,4200.4,1e-08]
["bitfinex","ETHUSD",1755620746327,10.29743655,4200.5,4200.4,1e-08]
["bitfinex","ETHUSD",1755620747056,10.67276896,4200.5,4200.4,1e-08]
["bitfinex","ETHUSD",1755620747465,10.79722465,4200.5,4200.4,1e-08]
["bitfinex","ETHUSD",1755620747667,11.45722465,4200.5,4200.4,1e-08]
["bitfinex","ETHUSD",1755620748432,11.45722465,4200.5,4199.8,1e-08]
["bitfinex","ETHUSD",1755620748433,0.66,4200.0,4199.8,1e-08]
["bitfinex","ETHUSD",1755620748643,6.04107859,4199.8,4199.3,0.001]
["bitfinex","ETHUSD",1755620748961,23.98462157,4199.4,4199.3,0.001]
["bitfinex","ETHUSD",1755620749166,30.79962157,4199.4,4199.3,0.001]
["bitfinex","ETHUSD",1755620749365,31.76512157,4199.4,4199.3,0.001]
["bitfinex","ETHUSD",1755620750842,27.95012157,4199.4,4199.3,0.001]
["bitfinex","ETHUSD",1755620751156,12.11360835,4199.4,4199.3,0.001]
["bitfinex","ETHUSD",1755620752370,0.66,4199.0,4198.5,0.001]
["bitfinex","ETHUSD",1755620752523,26.86581858,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1755620752732,30.79901858,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1755620753038,32.05928912,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1755620753467,9.63496011,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1755620754075,10.57516011,4198.7,4198.6,1e-08]
["bitfinex","ETHUSD",1755620754231,2.38192674,4198.3,4197.8,0.156]
["bitfinex","ETHUSD",1755620754437,0.1192,4197.9,4197.8,0.156]
["bitfinex","ETHUSD",1755620754639,6.70774345,4197.9,4197.8,0.156]
["bitfinex","ETHUSD",1755620755037,7.64794345,4197.9,4197.8,0.156]
["bitfinex","ETHUSD",1755620755262,7.15234345,4197.9,4197.8,0.156]
["bitfinex","ETHUSD",1755620755476,31.47207246,4197.9,4197.8,1e-08]
["bitfinex","ETHUSD",1755620755679,2.3825975,4197.1,4197.0,1e-08]
["bitfinex","ETHUSD",1755620755950,2.38305173,4196.3,4195.8,0.155]
["bitfinex","ETHUSD",1755620756150,9.19705173,4196.3,4195.8,0.155]
["bitfinex","ETHUSD",1755620756379,9.76085173,4196.3,4195.8,0.155]
["bitfinex","ETHUSD",1755620756593,30.58498074,4196.3,4195.8,0.155]
["bitfinex","ETHUSD",1755620756781,31.08058074,4196.3,4195.8,0.155]
["bitfinex","ETHUSD",1755620756961,32.25319653,4196.3,4195.8,0.155]
["bitfinex","ETHUSD",1755620757163,8.08496752,4196.3,4195.8,0.155]
["bitfinex","ETHUSD",1755620757352,11.40336752,4196.3,4195.8,0.155]
["bitfinex","ETHUSD",1755620757696,12.55896752,4196.3,4196.2,1e-08]
["bitfinex","ETHUSD",1755620757848,33.38309653,4196.3,4196.2,1e-08]
["bitfinex","ETHUSD",1755620758976,3.04327891,4195.9,4195.8,1e-08]
["bitfinex","ETHUSD",1755620759179,3.04327891,4195.9,4192.8,0.155]
["bitfinex","ETHUSD",1755620759180,2.3837663,4195.1,4193.2,0.4699]
["bitfinex","ETHUSD",1755620759488,2.38413122,4194.4,4193.7,0.4618]
["bitfinex","ETHUSD",1755620759676,2.38413122,4194.4,4194.0,0.4618]
["bitfinex","ETHUSD",1755620759851,6.19813122,4194.4,4193.8,0.6249]
["bitfinex","ETHUSD",1755620760059,6.19813122,4194.4,4193.8,0.155]
["bitfinex","ETHUSD",1755620760254,2.38413122,4194.4,4193.8,0.155]
["bitfinex","ETHUSD",1755620760489,6.19813122,4194.4,4194.3,0.9327]
["bitfinex","ETHUSD",1755620760885,3.813,4194.4,4194.3,0.9327]
["bitfinex","ETHUSD",1755620761087,6.19713122,4194.4,4194.3,0.9327]
["bitfinex","ETHUSD",1755620761288,6.58953122,4194.4,4194.3,0.001]
["bitfinex","ETHUSD",1755620761465,9.58953122,4194.4,4194.3,0.001]
["bitfinex","ETHUSD",1755620762660,5.77653122,4194.4,4194.3,0.001]
["bitfinex","ETHUSD",1755620762921,9.59053122,4194.4,4194.3,0.001]
["bitfinex","ETHUSD",1755620763225,10.03513122,4194.4,4194.3,0.001]
["bitfinex","ETHUSD",1755620763391,5.77653122,4194.4,4194.3,0.001]
["bitfinex","ETHUSD",1755620763593,9.59053122,4194.4,4194.3,0.001]
["bitfinex","ETHUSD",1755620765107,5.77653122,4194.4,4194.3,0.001]
["bitfinex","ETHUSD",1755620765305,9.59153122,4194.4,4194.3,0.001]
["bitfinex","ETHUSD",1755620766327,9.59153122,4194.4,4194.3,1e-08]
["bitfinex","ETHUSD",1755620766328,10.25153122,4194.4,4194.3,1e-08]
["bitfinex","ETHUSD",1755620766646,7.37673122,4194.4,4194.3,1e-08]
["bitfinex","ETHUSD",1755620766843,5.77653122,4194.4,4194.3,1e-08]
["bitfinex","ETHUSD",1755620767046,9.59053122,4194.4,4194.3,1e-08]
["bitfinex","ETHUSD",1755620767949,9.59153122,4194.4,4194.3,1e-08]
["bitfinex","ETHUSD",1755620768443,32.01586023,4194.4,4194.3,1e-08]
["bitfinex","ETHUSD",1755620769008,7.37673122,4194.4,4194.3,1e-08]
["bitfinex","ETHUSD",1755620769208,5.77653122,4194.4,4194.3,1e-08]
["bitfinex","ETHUSD",1755620769412,6.19813122,4194.4,4194.3,0.93170001]
["bitfinex","ETHUSD",1755620769952,6.31733122,4194.4,4194.3,0.93170001]
["bitfinex","ETHUSD",1755620770158,6.31733122,4194.4,4194.3,1e-08]
["bitfinex","ETHUSD",1755620771046,6.31833122,4194.4,4194.3,1e-08]
["bitfinex","ETHUSD",1755620771828,6.31833122,4194.4,4194.3,0.46180001]
["bitfinex","ETHUSD",1755620772149,3.9342,4194.4,4194.3,0.93170001]
["bitfinex","ETHUSD",1755620772451,6.31833122,4194.4,4194.3,0.93170001]
["bitfinex","ETHUSD",1755620772759,6.31833122,4194.4,4194.3,1e-08]
["bitfinex","ETHUSD",1755620772942,7.05721155,4194.4,4194.3,1e-08]
["bitfinex","ETHUSD",1755620773249,7.05721155,4194.4,4194.3,0.46180001]
["bitfinex","ETHUSD",1755620773432,7.05721155,4194.4,4194.3,1e-08]
["bitfinex","ETHUSD",1755620774117,7.50181155,4194.4,4194.3,1e-08]
["bitfinex","ETHUSD",1755620774325,7.05721155,4194.4,4194.3,1e-08]
["bitfinex","ETHUSD",1755620774815,7.05721155,4194.4,4193.4,0.9327]
["bitfinex","ETHUSD",1755620774816,2.38464289,4193.5,4193.4,0.001]
["bitfinex","ETHUSD",1755620775020,3.9332,4193.5,4193.4,0.001]
["bitfinex","ETHUSD",1755620775258,6.31784289,4193.5,4193.4,0.001]
["bitfinex","ETHUSD",1755620775619,6.31784289,4193.5,4193.4,0.9327]
["bitfinex","ETHUSD",1755620776555,3.9332,4193.5,4193.4,0.9327]
["bitfinex","ETHUSD",1755620776924,0.1192,4193.5,4193.4,0.9327]
["bitfinex","ETHUSD",1755620777126,3.9332,4193.5,4193.4,0.9327]
["bitfinex","ETHUSD",1755620777351,6.71116289,4193.5,4193.4,0.001]
["bitfinex","ETHUSD",1755620777554,2.89716289,4193.5,4193.4,0.001]
["bitfinex","ETHUSD",1755620777725,6.71116289,4193.5,4193.4,0.4628]
["bitfinex","ETHUSD",1755620778059,3.9332,4193.5,4193.4,0.9327]
["bitfinex","ETHUSD",1755620778554,6.31784289,4193.5,4193.4,0.9327]
["bitfinex","ETHUSD",1755620778770,6.31784289,4193.5,4193.4,0.001]
["bitfinex","ETHUSD",1755620778944,3.9332,4193.5,4193.4,0.9327]
["bitfinex","ETHUSD",1755620779258,3.9322,4193.5,4193.4,0.9327]
["bitfinex","ETHUSD",1755620780117,6.71006289,4193.5,4193.4,0.001]
["bitfinex","ETHUSD",1755620780968,2.38487038,4193.1,4193.0,0.001]
["bitfinex","ETHUSD",1755620781264,2.38498413,4192.9,4192.8,0.155]
["bitfinex","ETHUSD",1755620781553,9.19798413,4192.9,4192.8,0.155]
["bitfinex","ETHUSD",1755620781937,2.38515479,4192.6,4192.5,1e-08]
["bitfinex","ETHUSD",1755620782137,10.45174437,4192.6,4192.5,1e-08]
["bitfinex","ETHUSD",1755620782949,3.63874437,4192.6,4192.5,1e-08]
["bitfinex","ETHUSD",1755620783150,6.19815479,4192.6,4192.5,1e-08]
["bitfinex","ETHUSD",1755620784268,2.38515479,4192.6,4192.5,1e-08]
["bitfinex","ETHUSD",1755620784569,6.19815479,4192.6,4192.5,1e-08]
["bitfinex","ETHUSD",1755620785066,6.66755479,4192.6,4192.5,1e-08]
["bitfinex","ETHUSD",1755620785635,10.15085479,4192.6,4192.5,1e-08]
["bitfinex","ETHUSD",1755620785841,12.49651242,4192.6,4192.5,1e-08]
["bitfinex","ETHUSD",1755620786775,13.28859705,4192.6,4192.5,1e-08]
["bitfinex","ETHUSD",1755620786975,13.72887142,4192.6,4192.5,1e-08]
["bitfinex","ETHUSD",1755620787274,13.72887036,4192.6,4192.5,1e-08]
["bitfinex","ETHUSD",1755620787842,2.38589459,4191.3,4191.2,0.001]
["bitfinex","ETHUSD",1755620788045,9.43748405,4191.3,4191.2,0.001]
["bitfinex","ETHUSD",1755620789484,5.734,4191.6,4191.2,0.001]
["bitfinex","ETHUSD",1755620789485,5.734,4191.6,4191.2,0.9201]
["bitfinex","ETHUSD",1755620789654,6.19879215,4191.5,4191.3,0.9191]
["bitfinex","ETHUSD",1755620789860,3.813,4191.5,4191.4,0.9191]
["bitfinex","ETHUSD",1755620790382,2.38589459,4191.3,4191.2,0.001]
["bitfinex","ETHUSD",1755620790571,6.19889459,4191.3,4191.2,0.001]
["bitfinex","ETHUSD",1755620790744,7.63076224,4191.3,4191.2,0.001]
["bitfinex","ETHUSD",1755620790944,0.1192,4191.3,4191.2,0.9201]
["bitfinex","ETHUSD",1755620791141,3.9322,4191.3,4191.2,0.9201]
["bitfinex","ETHUSD",1755620791972,3.9322,4191.3,4191.2,0.001]
["bitfinex","ETHUSD",1755620792279,3.9322,4191.3,4191.2,0.9201]
["bitfinex","ETHUSD",1755620793376,6.31809459,4191.3,4191.2,0.4601]
["bitfinex","ETHUSD",1755620793565,0.1192,4191.3,4191.2,0.9201]
["bitfinex","ETHUSD",1755620793766,3.9322,4191.3,4191.2,0.9201]
["bitfinex","ETHUSD",1755620794177,0.1192,4191.3,4191.2,0.9201]
["bitfinex","ETHUSD",1755620794681,3.9322,4191.3,4191.2,0.9201]
["bitfinex","ETHUSD",1755620794896,0.1192,4191.3,4191.2,0.9201]
["bitfinex","ETHUSD",1755620795252,0.1192,4191.6,4191.2,0.9201]
["bitfinex","ETHUSD",1755620795469,3.813,4191.5,4191.3,20.84798795]
["bitfinex","ETHUSD",1755620795762,3.813,4191.5,4191.4,3.6639988]
["bitfinex","ETHUSD",1755620795959,3.813,4191.5,4191.4,3.7831988]
["bitfinex","ETHUSD",1755620796357,3.813,4191.5,4191.4,3.1231988]
["bitfinex","ETHUSD",1755620796581,3.9322,4191.5,4191.4,0.9191]
["bitfinex","ETHUSD",1755620798297,3.9312,4191.5,4191.4,0.9191]
["bitfinex","ETHUSD",1755620798447,0.155,4192.8,4191.4,0.9191]
["bitfinex","ETHUSD",1755620798448,3.812,4191.6,4191.4,0.9191]
["bitfinex","ETHUSD",1755620798649,0.155,4192.8,4191.6,3.1192]
["bitfinex","ETHUSD",1755620798876,0.1192,4192.2,4191.8,3.0]
["bitfinex","ETHUSD",1755620799085,0.155,4192.8,4192.0,20.82412901]
["bitfinex","ETHUSD",1755620799361,0.155,4192.8,4192.5,20.82412901]
["bitfinex","ETHUSD",1755620799566,0.155,4192.8,4192.6,0.9191]
["bitfinex","ETHUSD",1755620799766,0.155,4192.8,4192.6,0.94295154]
["bitfinex","ETHUSD",1755620799964,0.155,4192.8,4192.7,1.5791]
["bitfinex","ETHUSD",1755620800587,0.155,4192.8,4192.7,7.10724887]
["bitfinex","ETHUSD",1755620800789,0.155,4192.8,4192.7,4.6983]
["bitfinex","ETHUSD",1755620800990,0.155,4192.8,4192.7,1.0383]
["bitfinex","ETHUSD",1755620801190,0.155,4192.8,4192.7,0.9191]
["bitfinex","ETHUSD",1755620801363,3.967,4192.8,4192.7,0.9191]
["bitfinex","ETHUSD",1755620801688,3.967,4192.8,4192.2,0.9191]
["bitfinex","ETHUSD",1755620801854,4.0862,4192.8,4192.3,0.4591]
["bitfinex","ETHUSD",1755620802058,4.0862,4192.8,4192.2,2.10512631]
["bitfinex","ETHUSD",1755620802374,4.0862,4192.8,4192.1,0.1192]
["bitfinex","ETHUSD",1755620802553,4.0862,4192.8,4192.1,0.5783]
["bitfinex","ETHUSD",1755620803169,4.0862,4192.8,4192.1,0.4591]
["bitfinex","ETHUSD",1755620803170,3.967,4192.8,4192.1,0.4591]
["bitfinex","ETHUSD",1755620803468,0.1192,4192.5,4192.1,0.4591]
["bitfinex","ETHUSD",1755620803668,0.1192,4192.5,4191.9,0.1192]
["bitfinex","ETHUSD",1755620803873,0.1192,4192.5,4192.2,0.9191]
["bitfinex","ETHUSD",1755620804076,0.1192,4192.5,4192.3,0.4591]
["bitfinex","ETHUSD",1755620804601,0.1192,4192.5,4191.9,0.1192]
["bitfinex","ETHUSD",1755620804803,0.52782,4192.5,4191.3,0.4591]
["bitfinex","ETHUSD",1755620804958,0.40862,4192.5,4191.3,0.4591]
["bitfinex","ETHUSD",1755620805160,0.1192,4191.9,4191.3,0.5783]
["bitfinex","ETHUSD",1755620805384,0.1192,4191.6,4191.2,0.001]
["bitfinex","ETHUSD",1755620806061,0.5886,4191.6,4191.2,0.001]
["bitfinex","ETHUSD",1755620806259,0.1192,4191.6,4191.2,0.001]
["bitfinex","ETHUSD",1755620806704,0.4694,4191.6,4191.2,0.001]
["bitfinex","ETHUSD",1755620806864,0.1192,4191.3,4191.2,0.001]
["bitfinex","ETHUSD",1755620807061,3.9302,4191.3,4191.2,0.001]
["bitfinex","ETHUSD",1755620807266,4.37016,4191.3,4191.2,0.001]
["bitfinex","ETHUSD",1755620808503,6.31609459,4191.3,4191.2,0.001]
["bitfinex","ETHUSD",1755620808703,6.79939459,4191.3,4191.2,0.001]
["bitfinex","ETHUSD",1755620808998,7.26879459,4191.3,4191.2,0.001]
["bitfinex","ETHUSD",1755620809770,6.79939459,4191.3,4191.2,0.001]
["bitfinex","ETHUSD",1755620809993,7.26879459,4191.3,4191.2,0.001]
["bitfinex","ETHUSD",1755620810304,8.23425375,4191.3,4191.2,0.001]
["bitfinex","ETHUSD",1755620810508,7.75095375,4191.3,4191.2,0.001]
["bitfinex","ETHUSD",1755620811160,7.28155375,4191.3,4191.2,0.001]
["bitfinex","ETHUSD",1755620811786,8.18295375,4191.3,4191.2,0.001]
["bitfinex","ETHUSD",1755620812502,3.47055375,4191.3,4191.2,0.001]
["bitfinex","ETHUSD",1755620812663,6.19689459,4191.3,4191.2,0.001]
["bitfinex","ETHUSD",1755620812863,7.21749459,4191.3,4191.2,0.001]
["bitfinex","ETHUSD",1755620813399,2.50509459,4191.3,4191.2,0.001]
["bitfinex","ETHUSD",1755620813611,6.31609459,4191.3,4191.2,0.001]
["bitfinex","ETHUSD",1755620813772,2.38663484,4190.0,4188.6,0.4509]
["bitfinex","ETHUSD",1755620813973,6.19763484,4190.0,4188.6,0.4509]
["bitfinex","ETHUSD",1755620814172,0.87018821,4191.2,4188.9,0.18325579]
["bitfinex","ETHUSD",1755620814486,0.4316,4190.9,4189.2,0.4752]
["bitfinex","ETHUSD",1755620814661,0.4316,4190.9,4189.1,3.0]
["bitfinex","ETHUSD",1755620814662,1.14144644,4190.9,4189.6,0.4509]
["bitfinex","ETHUSD",1755620814861,3.81,4190.8,4190.0,0.9261]
["bitfinex","ETHUSD",1755620815206,6.19618586,4190.8,4190.1,0.4509]
["bitfinex","ETHUSD",1755620815365,3.81,4190.8,4190.1,0.4509]
["bitfinex","ETHUSD",1755620815859,8.24530576,4191.8,4190.1,0.4509]
["bitfinex","ETHUSD",1755620815860,2.38581019,4191.5,4190.1,0.4509]
["bitfinex","ETHUSD",1755620816092,2.38593733,4191.3,4190.2,0.4752]
["bitfinex","ETHUSD",1755620816294,2.38593733,4191.3,4190.3,0.4509]
["bitfinex","ETHUSD",1755620816862,3.811,4191.4,4190.3,0.4509]
["bitfinex","ETHUSD",1755620817089,3.811,4191.3,4190.4,0.49906407]
["bitfinex","ETHUSD",1755620817290,3.811,4191.2,4190.4,0.49906407]
["bitfinex","ETHUSD",1755620817499,3.811,4191.1,4190.5,0.4509]
["bitfinex","ETHUSD",1755620817912,3.811,4191.1,4190.7,0.66]
["bitfinex","ETHUSD",1755620818104,3.811,4191.1,4190.8,1.08709629]
["bitfinex","ETHUSD",1755620818309,3.811,4191.1,4190.8,0.63619629]
["bitfinex","ETHUSD",1755620818479,3.811,4191.1,4190.9,0.9261]
["bitfinex","ETHUSD",1755620819256,3.811,4191.1,4190.9,0.4752]
["bitfinex","ETHUSD",1755620819392,3.811,4191.1,4190.5,0.4509]
["bitfinex","ETHUSD",1755620819734,3.811,4191.1,4190.1,0.18196715]
["bitfinex","ETHUSD",1755620819897,6.19705218,4191.1,4190.0,0.4509]
["bitfinex","ETHUSD",1755620820092,3.811,4191.1,4190.0,0.4509]
["bitfinex","ETHUSD",1755620820295,5.89,4191.8,4191.1,3.0]
["bitfinex","ETHUSD",1755620820509,3.81,4191.7,4191.2,0.94995951]
["bitfinex","ETHUSD",1755620821129,3.81,4191.7,4191.3,0.9261]
["bitfinex","ETHUSD",1755620821334,0.155,4191.8,4191.3,0.9261]
["bitfinex","ETHUSD",1755620821508,3.81,4191.6,4190.9,0.4509]
["bitfinex","ETHUSD",1755620822203,0.155,4191.8,4190.9,0.4509]
["bitfinex","ETHUSD",1755620822403,3.81,4191.7,4191.1,20.82412901]
["bitfinex","ETHUSD",1755620822733,0.155,4191.8,4191.7,3.66]
["bitfinex","ETHUSD",1755620822962,0.155,4191.8,4191.7,3.68385666]
["bitfinex","ETHUSD",1755620823301,0.155,4191.8,4191.7,4.60995666]
["bitfinex","ETHUSD",1755620823800,0.155,4191.8,4191.7,4.72915666]
["bitfinex","ETHUSD",1755620824307,0.155,4191.8,4191.7,1.7053]
["bitfinex","ETHUSD",1755620824493,0.155,4191.8,4191.7,6.9582429]
["bitfinex","ETHUSD",1755620825393,0.002,4192.3,4192.2,3.04538237]
["bitfinex","ETHUSD",1755620825590,0.002,4192.7,4192.6,0.66]
["bitfinex","ETHUSD",1755620825794,0.002,4192.7,4192.6,0.68385154]
["bitfinex","ETHUSD",1755620826015,0.002,4192.7,4192.6,1.72915154]
["bitfinex","ETHUSD",1755620826229,0.002,4192.7,4192.6,2.44058767]
["bitfinex","ETHUSD",1755620826754,0.002,4192.7,4192.6,7.82574246]
["bitfinex","ETHUSD",1755620827056,0.002,4192.7,4192.6,5.41673613]
["bitfinex","ETHUSD",1755620827720,0.002,4192.7,4192.6,5.59558677]
["bitfinex","ETHUSD",1755620828325,0.002,4192.7,4192.6,24.65660692]
["bitfinex","ETHUSD",1755620828528,0.002,4193.3,4193.2,3.0448135]
["bitfinex","ETHUSD",1755620828716,0.002,4193.6,4193.5,6.04464289]
["bitfinex","ETHUSD",1755620829042,0.002,4193.6,4193.5,6.16384289]
["bitfinex","ETHUSD",1755620829358,0.002,4193.6,4193.5,7.08994289]
["bitfinex","ETHUSD",1755620830147,0.002,4193.6,4193.5,4.7053]
["bitfinex","ETHUSD",1755620830480,0.002,4193.6,4193.5,5.9067029]
["bitfinex","ETHUSD",1755620830658,0.002,4193.6,4193.5,0.1192]
["bitfinex","ETHUSD",1755620830952,0.4336,4193.6,4193.5,0.1192]
["bitfinex","ETHUSD",1755620831125,0.4336,4193.6,4192.5,3.4752]
["bitfinex","ETHUSD",1755620831328,0.4336,4193.6,4193.2,0.1192]
["bitfinex","ETHUSD",1755620831523,0.4336,4193.6,4192.4,20.48286536]
["bitfinex","ETHUSD",1755620831751,0.4336,4193.6,4193.0,0.1192]
["bitfinex","ETHUSD",1755620832148,0.4336,4193.6,4192.0,4.2579]
["bitfinex","ETHUSD",1755620832353,0.1192,4193.2,4192.6,0.1192]
["bitfinex","ETHUSD",1755620832550,0.4316,4193.1,4192.6,0.1192]
["bitfinex","ETHUSD",1755620832877,0.4316,4193.0,4192.4,0.1192]
["bitfinex","ETHUSD",1755620833538,0.1192,4192.9,4191.9,16.67586536]
["bitfinex","ETHUSD",1755620833737,2.3850979,4192.7,4192.1,0.1192]
["bitfinex","ETHUSD",1755620834040,0.9014,4192.8,4191.3,17.15106536]
["bitfinex","ETHUSD",1755620834041,0.1192,4192.5,4192.2,0.02385382]
["bitfinex","ETHUSD",1755620834280,0.1192,4192.5,4192.0,0.02385496]
["bitfinex","ETHUSD",1755620834640,3.807,4193.1,4192.4,3.0]
["bitfinex","ETHUSD",1755620834844,0.9014,4193.0,4191.5,3.0]
["bitfinex","ETHUSD",1755620835179,0.9014,4192.9,4191.6,1.98511894]
["bitfinex","ETHUSD",1755620835501,2.38509275,4192.8,4191.8,0.155]
["bitfinex","ETHUSD",1755620835842,2.38514495,4192.7,4191.8,0.155]
["bitfinex","ETHUSD",1755620836044,2.38515479,4192.6,4191.8,0.155]
["bitfinex","ETHUSD",1755620836239,0.9014,4192.6,4191.8,0.155]
["bitfinex","ETHUSD",1755620836443,3.28660952,4192.6,4191.8,0.155]
["bitfinex","ETHUSD",1755620837541,2.38522397,4192.5,4191.8,0.155]
["bitfinex","ETHUSD",1755620837978,3.28655894,4192.6,4191.8,0.155]
["bitfinex","ETHUSD",1755620838187,1.46855969,4192.6,4191.8,0.155]
["bitfinex","ETHUSD",1755620838370,2.38541392,4192.2,4191.8,0.155]
["bitfinex","ETHUSD",1755620838574,6.19141392,4192.2,4191.8,0.155]
["bitfinex","ETHUSD",1755620838762,0.9014,4192.1,4191.8,0.155]
["bitfinex","ETHUSD",1755620839291,0.4698,4192.1,4191.8,0.155]
["bitfinex","ETHUSD",1755620839496,0.4316,4192.0,4191.8,0.155]
["bitfinex","ETHUSD",1755620839667,0.9014,4192.0,4191.8,0.155]
["bitfinex","ETHUSD",1755620839871,0.9014,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755620840070,3.99624158,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755620842603,6.99624158,4191.9,4191.8,0.155]
["bitfinex","ETHUSD",1755620844316,2.38612231,4190.9,4190.8,0.155]
["bitfinex","ETHUSD",1755620844502,6.19212231,4190.9,4190.8,0.155]
["bitfinex","ETHUSD",1755620844676,7.09682231,4190.9,4190.8,0.155]
["bitfinex","ETHUSD",1755620844880,7.21602231,4190.9,4190.8,0.155]
["bitfinex","ETHUSD",1755620845078,8.17622915,4190.9,4190.8,0.155]
["bitfinex","ETHUSD",1755620845981,2.38635007,4190.5,4190.3,1e-08]
["bitfinex","ETHUSD",1755620846187,9.19340702,4190.4,4190.3,1e-08]
["bitfinex","ETHUSD",1755620846397,10.75810702,4190.4,4190.3,1e-08]
["bitfinex","ETHUSD",1755620847419,2.3866918,4189.9,4189.8,1e-08]
["bitfinex","ETHUSD",1755620847618,6.43136098,4189.9,4189.8,1e-08]
["bitfinex","ETHUSD",1755620847919,7.33606098,4189.9,4189.8,1e-08]
["bitfinex","ETHUSD",1755620850702,10.99606098,4189.9,4189.5,0.001]
["bitfinex","ETHUSD",1755620850903,22.72278504,4189.5,4189.4,1e-08]
["bitfinex","ETHUSD",1755620851120,26.52978504,4189.5,4189.4,1e-08]
["bitfinex","ETHUSD",1755620851315,27.75788719,4189.5,4189.4,1e-08]
["bitfinex","ETHUSD",1755620852027,27.91388719,4189.5,4189.4,1e-08]
["bitfinex","ETHUSD",1755620853155,3.66,4189.2,4188.8,1e-08]
["bitfinex","ETHUSD",1755620853365,2.38726157,4188.9,4188.8,1e-08]
["bitfinex","ETHUSD",1755620853848,3.29196157,4188.9,4188.8,1e-08]
["bitfinex","ETHUSD",1755620854046,4.00125006,4188.9,4188.8,1e-08]
["bitfinex","ETHUSD",1755620854418,3.54845006,4188.9,4188.8,1e-08]
["bitfinex","ETHUSD",1755620854821,6.90455006,4188.9,4188.8,1e-08]
["bitfinex","ETHUSD",1755620855318,7.35645006,4188.9,4188.8,1e-08]
["bitfinex","ETHUSD",1755620855519,7.80925006,4188.9,4188.8,1e-08]
["bitfinex","ETHUSD",1755620856019,7.92845006,4188.9,4188.8,1e-08]
["bitfinex","ETHUSD",1755620856950,7.02375006,4188.9,4188.8,1e-08]
["bitfinex","ETHUSD",1755620857134,0.1192,4188.9,4188.8,0.44580001]
["bitfinex","ETHUSD",1755620857335,6.31346157,4188.9,4188.8,0.93340001]
["bitfinex","ETHUSD",1755620857633,3.9262,4188.9,4188.8,0.93340001]
["bitfinex","ETHUSD",1755620857836,0.1192,4188.9,4188.8,0.93340001]
["bitfinex","ETHUSD",1755620858145,3.9272,4188.9,4188.8,0.93340001]
["bitfinex","ETHUSD",1755620858668,6.31446157,4188.9,4188.8,0.44580001]
["bitfinex","ETHUSD",1755620859024,6.31446157,4188.9,4188.8,1e-08]
["bitfinex","ETHUSD",1755620859228,8.08931732,4188.9,4188.8,1e-08]
["bitfinex","ETHUSD",1755620859537,10.06541732,4188.9,4188.8,1e-08]
["bitfinex","ETHUSD",1755620860367,10.97011732,4188.9,4188.8,1e-08]
["bitfinex","ETHUSD",1755620860574,11.63011732,4188.9,4188.8,1e-08]
["bitfinex","ETHUSD",1755620861258,11.75495595,4188.9,4188.8,1e-08]
["bitfinex","ETHUSD",1755620862742,17.49395595,4188.9,4188.8,1e-08]
["bitfinex","ETHUSD",1755620864377,12.12125595,4188.9,4188.8,1e-08]
["bitfinex","ETHUSD",1755620864529,15.80441732,4188.9,4188.8,1e-08]
["bitfinex","ETHUSD",1755620864729,12.80441732,4188.9,4188.8,1e-08]
["bitfinex","ETHUSD",1755620866652,13.70911732,4188.9,4188.8,1e-08]
["bitfinex","ETHUSD",1755620866833,17.36911732,4188.9,4188.8,1e-08]
["bitfinex","ETHUSD",1755620869550,17.70734476,4188.9,4188.8,1e-08]
["bitfinex","ETHUSD",1755620870382,6.04754655,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1755620870589,26.70622271,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1755620870773,27.83009718,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1755620870984,27.61092271,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1755620871567,27.83024952,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1755620871784,28.0689187,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1755620872084,27.6161187,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1755620872284,28.61878212,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1755620873352,3.47030596,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1755620873548,6.31474655,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1755620873780,9.31474655,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1755620873984,10.79244655,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1755620874370,10.36197184,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1755620874583,10.58173054,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1755620874750,11.69055547,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1755620875583,11.47079677,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1755620875806,12.75959539,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1755620876471,11.82269539,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1755620876793,11.82285782,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1755620876996,11.16285782,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1755620878384,11.03083467,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1755620878797,11.16287493,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1755620879094,11.03083467,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1755620879285,11.16287385,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1755620880482,32.10757201,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1755620881304,11.16287385,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1755620881466,11.16287385,4188.4,4188.3,0.44580001]
["bitfinex","ETHUSD",1755620881884,10.81079677,4188.4,4188.3,0.91470001]
["bitfinex","ETHUSD",1755620882083,10.81079677,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1755620882568,4.00279677,4188.4,4188.3,0.44580001]
["bitfinex","ETHUSD",1755620882776,6.70197184,4188.4,4188.3,0.91470001]
["bitfinex","ETHUSD",1755620883093,6.19554655,4188.4,4188.3,0.91470001]
["bitfinex","ETHUSD",1755620883960,6.31474655,4188.4,4188.3,0.91470001]
["bitfinex","ETHUSD",1755620884802,2.50674655,4188.4,4188.3,0.91470001]
["bitfinex","ETHUSD",1755620884968,6.31474655,4188.4,4188.3,0.91470001]
["bitfinex","ETHUSD",1755620885368,2.50674655,4188.4,4188.3,0.91470001]
["bitfinex","ETHUSD",1755620885570,6.31474655,4188.4,4188.3,0.91470001]
["bitfinex","ETHUSD",1755620886668,6.31474655,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1755620888198,6.82182097,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1755620888402,7.17423343,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1755620888700,7.99824922,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1755620888899,7.04207876,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1755620889206,6.31474655,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1755620891388,6.31474655,4188.4,4188.3,0.91470001]
["bitfinex","ETHUSD",1755620891599,2.50674655,4188.4,4188.3,0.91470001]
["bitfinex","ETHUSD",1755620891902,6.31374655,4188.4,4188.3,0.91470001]
["bitfinex","ETHUSD",1755620893096,0.1192,4188.4,4188.3,0.91470001]
["bitfinex","ETHUSD",1755620893279,3.807,4188.4,4188.3,0.91470001]
["bitfinex","ETHUSD",1755620895885,6.19454655,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1755620896789,6.19454655,4188.4,4188.3,0.91470001]
["bitfinex","ETHUSD",1755620897914,3.807,4188.4,4188.3,0.91470001]
["bitfinex","ETHUSD",1755620898437,3.807,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1755620898589,6.57524655,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1755620898785,3.806,4188.4,4188.3,0.91470001]
["bitfinex","ETHUSD",1755620899626,6.19354655,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1755620900320,3.806,4188.4,4188.3,0.91470001]
["bitfinex","ETHUSD",1755620901947,6.19354655,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1755620902097,7.05164479,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1755620902298,7.05364479,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1755620902840,0.002,4188.4,4188.3,0.92870001]
["bitfinex","ETHUSD",1755620902988,3.807,4188.4,4188.3,0.92870001]
["bitfinex","ETHUSD",1755620903211,3.9262,4188.4,4188.3,0.92870001]
["bitfinex","ETHUSD",1755620904814,3.9262,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1755620905020,6.31374655,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1755620905338,7.18386852,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1755620907457,3.9262,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1755620907662,6.31374655,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1755620909260,6.78824655,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1755620909562,6.31374655,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1755620909869,6.31374655,4188.4,4188.3,0.92870001]
["bitfinex","ETHUSD",1755620909870,3.9262,4188.4,4188.3,0.92870001]
["bitfinex","ETHUSD",1755620910660,3.9262,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1755620910838,4.31882,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1755620911041,3.9262,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1755620911560,0.1212,4188.4,4188.3,0.44630001]
["bitfinex","ETHUSD",1755620911726,3.806,4188.4,4188.3,0.92870001]
["bitfinex","ETHUSD",1755620911927,3.806,4188.4,4188.3,6.29083964]
["bitfinex","ETHUSD",1755620912558,0.002,4188.4,4188.3,6.29083964]
["bitfinex","ETHUSD",1755620912741,3.806,4188.4,4188.3,6.58946822]
["bitfinex","ETHUSD",1755620912942,3.806,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1755620913274,6.31274655,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1755620913479,3.9252,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1755620913656,6.31274655,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1755620914987,3.9252,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1755620915156,3.9252,4188.4,4188.3,0.44630001]
["bitfinex","ETHUSD",1755620915587,6.31274655,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1755620915787,7.65726589,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1755620915989,8.11616589,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1755620916855,32.06086405,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1755620917087,11.11616589,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1755620919054,8.11616589,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1755620920494,7.18276589,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1755620921102,6.31274655,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1755620922007,6.78724655,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1755620922163,7.24614655,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1755620922979,0.1212,4188.4,4188.3,0.92870001]
["bitfinex","ETHUSD",1755620923617,3.805,4188.4,4188.3,0.92870001]
["bitfinex","ETHUSD",1755620923819,3.805,4188.4,4188.3,3.29083964]
["bitfinex","ETHUSD",1755620924809,3.805,4188.4,4188.3,0.92870001]
["bitfinex","ETHUSD",1755620925011,3.805,4188.4,4188.3,0.44630001]
["bitfinex","ETHUSD",1755620925215,3.9242,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1755620927522,6.31174655,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1755620929529,3.9242,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1755620929916,3.9242,4188.4,4188.3,0.92870001]
["bitfinex","ETHUSD",1755620930118,3.9222,4188.4,4188.3,0.92870001]
["bitfinex","ETHUSD",1755620931158,3.803,4188.4,4188.3,0.92870001]
["bitfinex","ETHUSD",1755620932526,3.803,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1755620933138,7.47766655,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1755620933337,6.58276655,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1755620933553,4.19522,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1755620933856,0.002,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1755620934166,3.803,4188.4,4188.3,0.88710001]
["bitfinex","ETHUSD",1755620934324,3.803,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1755620934528,3.803,4188.4,4188.3,0.88710001]
["bitfinex","ETHUSD",1755620934935,3.803,4188.4,4188.3,0.43430001]
["bitfinex","ETHUSD",1755620935136,3.803,4188.4,4188.3,0.88710001]
["bitfinex","ETHUSD",1755620935658,3.803,4188.4,4188.3,0.43430001]
["bitfinex","ETHUSD",1755620935964,0.002,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1755620936263,3.802,4188.4,4188.3,0.88710001]
["bitfinex","ETHUSD",1755620936428,0.002,4188.4,4188.3,1.29011773]
["bitfinex","ETHUSD",1755620936844,0.002,4188.4,4188.3,25.23481589]
["bitfinex","ETHUSD",1755620937052,0.002,4188.4,4188.3,4.40931773]
["bitfinex","ETHUSD",1755620937569,0.002,4188.4,4188.3,5.06931773]
["bitfinex","ETHUSD",1755620940676,0.002,4188.4,4188.3,26.01401589]
["bitfinex","ETHUSD",1755620941736,0.002,4188.4,4188.3,28.40161945]
["bitfinex","ETHUSD",1755620943151,0.002,4188.9,4188.5,0.66]
["bitfinex","ETHUSD",1755620943380,0.002,4188.9,4188.4,3.0]
["bitfinex","ETHUSD",1755620943381,0.002,4189.7,4189.6,6.0468627]
["bitfinex","ETHUSD",1755620943585,0.002,4189.7,4189.6,26.99156086]
["bitfinex","ETHUSD",1755620943892,0.002,4189.7,4189.6,27.99786086]
["bitfinex","ETHUSD",1755620944091,0.002,4189.7,4189.6,28.15286086]
["bitfinex","ETHUSD",1755620944607,0.002,4190.4,4190.1,2.38657788]
["bitfinex","ETHUSD",1755620944766,0.002,4191.2,4190.4,3.66]
["bitfinex","ETHUSD",1755620944962,0.002,4191.2,4190.7,24.72389816]
["bitfinex","ETHUSD",1755620945548,0.002,4191.2,4190.7,25.61099816]
["bitfinex","ETHUSD",1755620945986,0.002,4191.2,4190.7,3.7792]
["bitfinex","ETHUSD",1755620946199,0.002,4191.2,4190.7,0.1192]
["bitfinex","ETHUSD",1755620946368,0.5555,4191.2,4190.7,0.1192]
["bitfinex","ETHUSD",1755620946771,0.5555,4191.2,4190.2,0.4343]
["bitfinex","ETHUSD",1755620946772,1.0519,4190.8,4190.2,0.66]
["bitfinex","ETHUSD",1755620947174,1.0519,4190.8,4190.1,0.30465779]
["bitfinex","ETHUSD",1755620947175,1.0519,4190.8,4189.7,23.94469816]
["bitfinex","ETHUSD",1755620947389,1.0519,4190.8,4189.8,2.36213963]
["bitfinex","ETHUSD",1755620947759,0.1192,4190.7,4190.1,0.1192]
["bitfinex","ETHUSD",1755620948058,0.157,4190.8,4190.3,0.1192]
["bitfinex","ETHUSD",1755620948259,0.8949,4190.7,4190.3,0.1192]
["bitfinex","ETHUSD",1755620948483,0.1192,4190.5,4189.9,0.1192]
["bitfinex","ETHUSD",1755620948799,0.1192,4190.5,4189.9,0.43112]
["bitfinex","ETHUSD",1755620949681,0.1192,4190.5,4189.9,0.1192]
["bitfinex","ETHUSD",1755620949875,0.1192,4190.2,4189.6,0.1192]
["bitfinex","ETHUSD",1755620950098,3.9152,4190.2,4189.6,0.1192]
["bitfinex","ETHUSD",1755620950945,0.1192,4190.2,4189.7,0.66]
["bitfinex","ETHUSD",1755620951116,0.1192,4190.5,4190.0,0.1192]
["bitfinex","ETHUSD",1755620951444,0.8949,4190.4,4189.5,0.66]
["bitfinex","ETHUSD",1755620951614,0.8949,4190.4,4189.8,0.1192]
["bitfinex","ETHUSD",1755620951815,2.38656961,4190.2,4188.9,0.4343]
["bitfinex","ETHUSD",1755620952014,2.38656961,4190.2,4189.3,0.1192]
["bitfinex","ETHUSD",1755620952015,0.1192,4189.8,4189.3,0.1192]
["bitfinex","ETHUSD",1755620952216,0.4343,4189.7,4189.3,0.1192]
["bitfinex","ETHUSD",1755620953011,0.8949,4189.6,4188.8,0.155]
["bitfinex","ETHUSD",1755620953215,2.38698255,4189.4,4188.8,0.155]
["bitfinex","ETHUSD",1755620953444,0.90339,4189.5,4188.8,0.155]
["bitfinex","ETHUSD",1755620953445,0.4343,4189.5,4188.8,0.155]
["bitfinex","ETHUSD",1755620953852,0.4343,4189.5,4188.9,0.02387261]
["bitfinex","ETHUSD",1755620954025,3.796,4189.4,4188.8,0.155]
["bitfinex","ETHUSD",1755620954348,0.4343,4189.3,4188.8,0.155]
["bitfinex","ETHUSD",1755620954514,0.4343,4189.2,4188.8,0.155]
["bitfinex","ETHUSD",1755620955346,0.4606,4189.3,4188.8,0.155]
["bitfinex","ETHUSD",1755620956348,0.8949,4189.3,4188.8,0.155]
["bitfinex","ETHUSD",1755620956731,0.8949,4189.2,4188.8,0.155]
["bitfinex","ETHUSD",1755620957125,2.38708573,4189.3,4188.8,0.155]
["bitfinex","ETHUSD",1755620957126,0.8949,4189.1,4188.8,0.155]
["bitfinex","ETHUSD",1755620957650,2.38706085,4189.3,4188.8,0.155]
["bitfinex","ETHUSD",1755620957951,0.4343,4189.0,4188.8,0.155]
["bitfinex","ETHUSD",1755620958156,0.8949,4189.0,4188.8,0.155]
["bitfinex","ETHUSD",1755620958317,0.8949,4188.9,4188.8,0.155]
["bitfinex","ETHUSD",1755620958732,3.28216157,4188.9,4188.8,0.155]
["bitfinex","ETHUSD",1755620960234,24.22685973,4188.9,4188.8,0.155]
["bitfinex","ETHUSD",1755620960438,5.13412823,4188.9,4188.8,0.155]
["bitfinex","ETHUSD",1755620960674,0.4343,4189.1,4188.8,0.155]
["bitfinex","ETHUSD",1755620960972,3.795,4189.0,4188.8,0.155]
["bitfinex","ETHUSD",1755620961534,4.2596,4189.0,4188.8,0.155]
["bitfinex","ETHUSD",1755620961734,0.4646,4188.9,4188.8,0.155]
["bitfinex","ETHUSD",1755620962379,3.32526157,4188.9,4188.8,0.155]
["bitfinex","ETHUSD",1755620962538,3.32526157,4188.9,4188.3,1e-08]
["bitfinex","ETHUSD",1755620962539,2.38731856,4188.8,4188.3,1e-08]
["bitfinex","ETHUSD",1755620962739,2.38777459,4188.0,4187.9,0.001]
["bitfinex","ETHUSD",1755620962938,6.18277459,4188.0,4187.9,0.001]
["bitfinex","ETHUSD",1755620963250,7.23997459,4188.0,4187.9,0.001]
["bitfinex","ETHUSD",1755620963474,8.50274198,4188.0,4187.9,0.001]
["bitfinex","ETHUSD",1755620964690,29.44744014,4188.0,4187.9,0.001]
["bitfinex","ETHUSD",1755620965889,32.44744014,4188.0,4187.9,0.001]
["bitfinex","ETHUSD",1755620966599,5.38783161,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755620966810,6.32583161,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755620967102,7.29463088,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755620969077,2.38828783,4187.1,4185.8,0.155]
["bitfinex","ETHUSD",1755620969297,30.24718599,4187.1,4185.8,0.155]
["bitfinex","ETHUSD",1755620969491,31.18518599,4187.1,4185.8,0.155]
["bitfinex","ETHUSD",1755620969745,11.50325522,4187.1,4185.8,0.155]
["bitfinex","ETHUSD",1755620970070,11.65825522,4187.1,4185.8,0.155]
["bitfinex","ETHUSD",1755620970475,32.60295338,4187.1,4185.8,0.155]
["bitfinex","ETHUSD",1755620971207,32.60295338,4187.1,4187.0,1e-08]
["bitfinex","ETHUSD",1755620971510,11.65825522,4187.1,4187.0,1e-08]
["bitfinex","ETHUSD",1755620971678,7.86325522,4187.1,4187.0,1e-08]
["bitfinex","ETHUSD",1755620971884,11.65825522,4187.1,4187.0,1e-08]
["bitfinex","ETHUSD",1755620972215,2.3889725,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755620972370,6.78095941,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755620975070,2.98595941,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755620975271,31.54445757,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755620975506,10.59975941,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755620975804,5.38902957,4185.8,4185.7,0.001]
["bitfinex","ETHUSD",1755620976021,6.81804193,4185.8,4185.7,0.001]
["bitfinex","ETHUSD",1755620976735,2.38942916,4185.1,4185.0,2.633313]
["bitfinex","ETHUSD",1755620976871,6.18442916,4185.1,4185.0,2.633313]
["bitfinex","ETHUSD",1755620978420,10.12242916,4185.1,4185.0,2.633313]
["bitfinex","ETHUSD",1755620978718,5.85402916,4185.1,4185.0,2.633313]
["bitfinex","ETHUSD",1755620978907,9.18442916,4185.1,4185.0,2.633313]
["bitfinex","ETHUSD",1755620979109,10.38826735,4185.1,4185.0,2.633313]
["bitfinex","ETHUSD",1755620980723,11.32626735,4185.1,4185.0,2.633313]
["bitfinex","ETHUSD",1755620981527,32.27096551,4185.1,4185.0,2.633313]
["bitfinex","ETHUSD",1755620982186,32.27096551,4185.1,4183.8,0.155]
["bitfinex","ETHUSD",1755620982187,2.38954335,4184.9,4183.8,0.155]
["bitfinex","ETHUSD",1755620982388,9.72125946,4184.9,4183.8,0.155]
["bitfinex","ETHUSD",1755620982623,10.65925946,4184.9,4183.8,0.155]
["bitfinex","ETHUSD",1755620982801,6.39085946,4184.9,4183.9,0.4357]
["bitfinex","ETHUSD",1755620983010,9.72125946,4184.9,4183.9,0.4357]
["bitfinex","ETHUSD",1755620983391,2.38954335,4184.9,4184.5,0.4357]
["bitfinex","ETHUSD",1755620983590,6.18554335,4184.9,4184.5,0.4357]
["bitfinex","ETHUSD",1755620984821,6.18554335,4184.9,4184.1,0.001]
["bitfinex","ETHUSD",1755620984822,10.12354335,4184.9,4184.1,0.001]
["bitfinex","ETHUSD",1755620985216,9.30374335,4184.9,4184.1,0.4367]
["bitfinex","ETHUSD",1755620985812,6.30374335,4184.9,4184.4,0.4357]
["bitfinex","ETHUSD",1755620986243,3.9142,4184.9,4184.4,0.4357]
["bitfinex","ETHUSD",1755620986745,0.1192,4184.9,4184.4,0.4357]
["bitfinex","ETHUSD",1755620987049,6.30474335,4184.9,4184.4,0.4357]
["bitfinex","ETHUSD",1755620987544,3.9152,4184.9,4184.4,0.4357]
["bitfinex","ETHUSD",1755620987916,6.30474335,4184.9,4184.8,0.156]
["bitfinex","ETHUSD",1755620989455,3.9152,4184.9,4184.8,0.156]
["bitfinex","ETHUSD",1755620989612,6.30474335,4184.9,4184.8,0.156]
["bitfinex","ETHUSD",1755620989817,3.9152,4184.9,4184.8,0.156]
["bitfinex","ETHUSD",1755620990416,6.30374335,4184.9,4184.8,0.156]
["bitfinex","ETHUSD",1755620990818,3.9142,4184.9,4184.8,0.156]
["bitfinex","ETHUSD",1755620991164,6.30374335,4184.9,4184.8,0.156]
["bitfinex","ETHUSD",1755620991312,3.9142,4184.9,4184.8,0.602]
["bitfinex","ETHUSD",1755620992011,3.9142,4184.9,4184.8,1.0925]
["bitfinex","ETHUSD",1755620992355,3.795,4184.9,4184.8,1.0925]
["bitfinex","ETHUSD",1755620992517,3.795,4184.9,4184.8,1.21367]
["bitfinex","ETHUSD",1755620993714,3.795,4184.9,4184.8,1.0925]
["bitfinex","ETHUSD",1755620993951,3.9142,4184.9,4184.8,1.0925]
["bitfinex","ETHUSD",1755620994516,3.9142,4184.9,4184.8,0.156]
["bitfinex","ETHUSD",1755620994715,3.9142,4184.9,4184.8,1.0925]
["bitfinex","ETHUSD",1755620995558,0.1192,4184.9,4184.8,1.0925]
["bitfinex","ETHUSD",1755620995853,3.9142,4184.9,4184.8,1.0925]
["bitfinex","ETHUSD",1755620996844,3.9142,4184.9,4184.8,0.156]
["bitfinex","ETHUSD",1755620997032,3.9142,4184.9,4184.8,1.0925]
["bitfinex","ETHUSD",1755620998854,3.9142,4184.9,4184.8,0.156]
["bitfinex","ETHUSD",1755620999356,4.30562,4184.9,4184.8,0.156]
["bitfinex","ETHUSD",1755620999762,3.9142,4184.9,4184.8,0.156]
["bitfinex","ETHUSD",1755621000443,7.11264335,4184.9,4184.8,0.156]
["bitfinex","ETHUSD",1755621000962,10.11264335,4184.9,4184.8,0.156]
["bitfinex","ETHUSD",1755621002620,31.69440283,4184.9,4184.8,0.156]
["bitfinex","ETHUSD",1755621003463,6.02660467,4184.9,4184.8,0.156]
["bitfinex","ETHUSD",1755621003666,6.24675753,4184.9,4184.8,0.156]
["bitfinex","ETHUSD",1755621003860,10.03975753,4184.9,4184.8,0.156]
["bitfinex","ETHUSD",1755621004426,10.50645753,4184.9,4184.8,0.156]
["bitfinex","ETHUSD",1755621004756,10.96785753,4184.9,4184.8,0.156]
["bitfinex","ETHUSD",1755621006022,10.03975753,4184.9,4184.8,0.156]
["bitfinex","ETHUSD",1755621006419,10.96785753,4184.9,4184.8,0.156]
["bitfinex","ETHUSD",1755621006654,10.03975753,4184.9,4184.8,0.156]
["bitfinex","ETHUSD",1755621007636,10.50645753,4184.9,4184.8,0.156]
["bitfinex","ETHUSD",1755621007848,10.03975753,4184.9,4184.8,0.156]
["bitfinex","ETHUSD",1755621008954,6.24675753,4184.9,4184.8,0.156]
["bitfinex","ETHUSD",1755621009123,2.39148639,4185.0,4184.8,1.0925]
["bitfinex","ETHUSD",1755621009326,2.39148639,4185.0,4184.8,0.6465]
["bitfinex","ETHUSD",1755621009327,0.002,4185.0,4184.8,0.6465]
["bitfinex","ETHUSD",1755621009528,3.793,4184.9,4184.8,0.156]
["bitfinex","ETHUSD",1755621009755,0.002,4185.0,4184.8,0.156]
["bitfinex","ETHUSD",1755621009958,3.793,4184.9,4184.8,0.156]
["bitfinex","ETHUSD",1755621010133,3.793,4184.9,4184.8,1.0925]
["bitfinex","ETHUSD",1755621011662,3.793,4184.9,4184.8,0.156]
["bitfinex","ETHUSD",1755621011875,3.9122,4184.9,4184.8,0.156]
["bitfinex","ETHUSD",1755621012365,6.30174335,4184.9,4184.8,0.156]
["bitfinex","ETHUSD",1755621012568,7.50661769,4184.9,4184.8,0.156]
["bitfinex","ETHUSD",1755621013174,5.11607434,4184.9,4184.8,0.156]
["bitfinex","ETHUSD",1755621013375,6.30074335,4184.9,4184.8,0.156]
["bitfinex","ETHUSD",1755621013868,3.9112,4184.9,4184.8,0.156]
["bitfinex","ETHUSD",1755621014028,3.9112,4184.9,4184.8,1.0925]
["bitfinex","ETHUSD",1755621014229,0.1192,4184.9,4184.8,1.0925]
["bitfinex","ETHUSD",1755621014429,3.9112,4184.9,4184.8,1.0925]
["bitfinex","ETHUSD",1755621014739,3.9112,4184.9,4184.8,5.3825]
["bitfinex","ETHUSD",1755621014940,0.1192,4184.9,4184.8,5.92075]
["bitfinex","ETHUSD",1755621015158,0.002,4185.0,4184.9,0.66]
["bitfinex","ETHUSD",1755621015363,3.794,4185.0,4184.9,4.62039543]
["bitfinex","ETHUSD",1755621015532,3.794,4185.0,4184.9,8.8865]
["bitfinex","ETHUSD",1755621016098,0.002,4185.0,4184.9,5.2265]
["bitfinex","ETHUSD",1755621016233,0.002,4185.0,4184.9,30.46188876]
["bitfinex","ETHUSD",1755621016435,0.002,4185.0,4184.9,32.85143211]
["bitfinex","ETHUSD",1755621016834,0.002,4185.0,4184.9,30.46188876]
["bitfinex","ETHUSD",1755621017035,0.002,4185.0,4184.9,32.85143211]
["bitfinex","ETHUSD",1755621017278,0.002,4185.0,4184.9,5.200495]
["bitfinex","ETHUSD",1755621017638,0.002,4185.0,4184.9,7.59003835]
["bitfinex","ETHUSD",1755621018358,0.002,4185.5,4185.4,0.66]
["bitfinex","ETHUSD",1755621018762,0.002,4185.5,4185.4,2.82313938]
["bitfinex","ETHUSD",1755621018948,0.002,4185.5,4185.4,3.75963938]
["bitfinex","ETHUSD",1755621019331,0.002,4185.5,4185.4,1.5965]
["bitfinex","ETHUSD",1755621019574,0.002,4185.5,4184.9,0.603995]
["bitfinex","ETHUSD",1755621019771,0.002,4185.5,4185.1,3.9365]
["bitfinex","ETHUSD",1755621019930,0.002,4185.5,4185.2,0.02389372]
["bitfinex","ETHUSD",1755621020130,0.002,4185.5,4185.4,24.63139376]
["bitfinex","ETHUSD",1755621020346,0.002,4185.9,4185.4,24.63139376]
["bitfinex","ETHUSD",1755621020347,0.002,4185.9,4185.7,0.66]
["bitfinex","ETHUSD",1755621020668,0.002,4185.9,4185.8,21.63139376]
["bitfinex","ETHUSD",1755621020834,0.002,4185.9,4185.8,24.93003339]
["bitfinex","ETHUSD",1755621021035,0.002,4185.9,4185.8,27.93003339]
["bitfinex","ETHUSD",1755621022036,0.002,4185.9,4185.8,6.95863963]
["bitfinex","ETHUSD",1755621022235,0.002,4185.9,4185.8,4.106]
["bitfinex","ETHUSD",1755621022439,0.002,4185.9,4185.8,8.4134]
["bitfinex","ETHUSD",1755621022664,0.002,4185.9,4185.8,8.8861]
["bitfinex","ETHUSD",1755621023672,0.002,4185.9,4185.8,11.27512957]
["bitfinex","ETHUSD",1755621023873,0.002,4185.9,4185.8,8.8861]
["bitfinex","ETHUSD",1755621024051,0.002,4185.9,4185.8,11.24823963]
["bitfinex","ETHUSD",1755621024251,0.002,4185.9,4185.8,13.6372692]
["bitfinex","ETHUSD",1755621024447,0.002,4185.9,4185.8,11.24823963]
["bitfinex","ETHUSD",1755621024668,0.002,4185.9,4185.8,32.21963339]
["bitfinex","ETHUSD",1755621024869,0.002,4185.9,4185.8,11.24823963]
["bitfinex","ETHUSD",1755621025191,0.002,4185.9,4185.8,4.5961]
["bitfinex","ETHUSD",1755621025350,0.002,4185.9,4185.8,0.66]
["bitfinex","ETHUSD",1755621025556,0.002,4185.9,4185.0,3.788]
["bitfinex","ETHUSD",1755621025879,0.002,4185.9,4184.9,0.4634]
["bitfinex","ETHUSD",1755621026197,0.002,4185.9,4185.3,0.1192]
["bitfinex","ETHUSD",1755621026198,0.1212,4185.9,4185.3,0.1192]
["bitfinex","ETHUSD",1755621026402,0.4641,4185.8,4185.3,0.1192]
["bitfinex","ETHUSD",1755621026581,0.1212,4185.9,4185.3,0.1192]
["bitfinex","ETHUSD",1755621026765,0.5853,4185.9,4185.3,0.1192]
["bitfinex","ETHUSD",1755621026973,3.788,4185.8,4185.3,0.1192]
["bitfinex","ETHUSD",1755621027307,3.788,4185.8,4184.9,0.66]
["bitfinex","ETHUSD",1755621027599,3.788,4185.8,4185.1,0.66]
["bitfinex","ETHUSD",1755621027600,0.1192,4185.6,4185.1,0.66]
["bitfinex","ETHUSD",1755621027791,0.1192,4185.6,4185.2,0.4634]
["bitfinex","ETHUSD",1755621028570,0.1192,4185.6,4185.2,0.9361]
["bitfinex","ETHUSD",1755621028910,0.1192,4185.6,4185.1,0.66]
["bitfinex","ETHUSD",1755621029094,0.1192,4185.6,4185.3,0.9361]
["bitfinex","ETHUSD",1755621029398,0.1192,4185.6,4185.1,1.1234]
["bitfinex","ETHUSD",1755621029600,0.1192,4185.6,4185.2,1.084481]
["bitfinex","ETHUSD",1755621029775,3.79,4185.9,4185.3,0.66]
["bitfinex","ETHUSD",1755621029976,0.1192,4185.8,4185.3,0.66]
["bitfinex","ETHUSD",1755621030600,0.9477,4185.7,4184.8,0.156]
["bitfinex","ETHUSD",1755621030802,0.1192,4185.4,4184.8,0.156]
["bitfinex","ETHUSD",1755621031178,3.79,4185.9,4184.8,0.156]
["bitfinex","ETHUSD",1755621031404,0.1192,4184.9,4184.8,0.156]
["bitfinex","ETHUSD",1755621031902,3.25163195,4185.8,4184.8,1.0921]
["bitfinex","ETHUSD",1755621031903,3.788,4185.3,4184.8,1.0921]
["bitfinex","ETHUSD",1755621032080,3.788,4185.3,4184.9,1.1234]
["bitfinex","ETHUSD",1755621033013,3.788,4185.3,4184.9,0.66]
["bitfinex","ETHUSD",1755621033509,0.9477,4185.2,4184.8,0.2752]
["bitfinex","ETHUSD",1755621033726,0.1192,4184.9,4184.8,0.156]
["bitfinex","ETHUSD",1755621035983,3.9072,4185.3,4184.9,0.66]
["bitfinex","ETHUSD",1755621036492,0.1192,4185.3,4184.9,0.66]
["bitfinex","ETHUSD",1755621036703,3.9072,4185.3,4184.9,1.1234]
["bitfinex","ETHUSD",1755621037003,3.9072,4185.3,4184.9,1.31053]
["bitfinex","ETHUSD",1755621037212,3.787,4185.3,4185.1,0.66]
["bitfinex","ETHUSD",1755621037529,3.787,4185.3,4185.1,0.7792]
["bitfinex","ETHUSD",1755621039835,3.789,4185.3,4185.1,0.7792]
["bitfinex","ETHUSD",1755621040037,3.789,4185.3,4185.1,0.1192]
["bitfinex","ETHUSD",1755621040333,4.2531,4185.3,4185.1,0.1192]
["bitfinex","ETHUSD",1755621040717,0.9477,4185.2,4184.8,0.156]
["bitfinex","ETHUSD",1755621041037,0.9477,4185.2,4184.8,0.816]
["bitfinex","ETHUSD",1755621041236,0.9477,4185.1,4184.8,0.816]
["bitfinex","ETHUSD",1755621041599,0.4641,4185.1,4184.9,4.29]
["bitfinex","ETHUSD",1755621041934,0.1192,4185.0,4184.9,4.29]
["bitfinex","ETHUSD",1755621042496,0.5833,4185.0,4184.9,4.29]
["bitfinex","ETHUSD",1755621042696,1.0669,4185.0,4184.8,0.156]
["bitfinex","ETHUSD",1755621042896,0.9477,4184.9,4184.8,0.156]
["bitfinex","ETHUSD",1755621043101,3.33724335,4184.9,4184.8,0.156]
["bitfinex","ETHUSD",1755621044111,0.9477,4184.9,4184.8,0.156]
["bitfinex","ETHUSD",1755621044314,3.33724335,4184.9,4184.8,0.156]
["bitfinex","ETHUSD",1755621044623,0.9477,4184.9,4184.8,0.156]
["bitfinex","ETHUSD",1755621044829,0.4641,4184.9,4184.8,0.156]
["bitfinex","ETHUSD",1755621045034,0.1192,4184.9,4184.8,0.156]
["bitfinex","ETHUSD",1755621045228,3.9062,4184.9,4184.8,0.156]
["bitfinex","ETHUSD",1755621045631,4.3703,4184.9,4184.8,0.156]
["bitfinex","ETHUSD",1755621045943,4.8539,4184.9,4184.8,0.156]
["bitfinex","ETHUSD",1755621046328,7.24344335,4184.9,4184.8,0.156]
["bitfinex","ETHUSD",1755621046537,7.9677752,4184.9,4184.8,0.156]
["bitfinex","ETHUSD",1755621048201,7.9677752,4184.9,4184.8,0.15017317]
["bitfinex","ETHUSD",1755621051125,10.9677752,4184.9,4184.8,0.15017317]
["bitfinex","ETHUSD",1755621060962,10.9485752,4184.9,4184.8,0.15017317]
["bitfinex","ETHUSD",1755621062386,10.0180752,4184.9,4184.8,0.15017317]
["bitfinex","ETHUSD",1755621062590,3.2330752,4184.9,4184.8,0.15017317]
["bitfinex","ETHUSD",1755621062762,2.50874335,4184.9,4184.8,0.15017317]
["bitfinex","ETHUSD",1755621062964,3.9042,4184.9,4184.8,1.05817317]
["bitfinex","ETHUSD",1755621063692,6.29374335,4184.9,4184.8,1.05817317]
["bitfinex","ETHUSD",1755621064120,0.1192,4184.9,4184.8,1.05817317]
["bitfinex","ETHUSD",1755621064323,0.002,4185.3,4184.8,1.17737317]
["bitfinex","ETHUSD",1755621064474,3.785,4185.2,4184.9,3.14677212]
["bitfinex","ETHUSD",1755621064671,3.785,4185.2,4185.1,0.1192]
["bitfinex","ETHUSD",1755621064981,3.785,4185.2,4185.1,1.0272]
["bitfinex","ETHUSD",1755621065180,0.002,4185.3,4185.2,0.66]
["bitfinex","ETHUSD",1755621065489,0.002,4185.3,4185.2,1.77179599]
["bitfinex","ETHUSD",1755621065895,0.002,4185.3,4185.2,4.13393562]
["bitfinex","ETHUSD",1755621066414,0.002,4185.3,4185.2,9.64250769]
["bitfinex","ETHUSD",1755621066575,0.002,4185.3,4185.2,9.61861397]
["bitfinex","ETHUSD",1755621066776,0.002,4185.6,4185.5,27.02059457]
["bitfinex","ETHUSD",1755621067200,0.002,4186.0,4185.6,3.0]
["bitfinex","ETHUSD",1755621067401,0.002,4186.7,4186.6,27.01996682]
["bitfinex","ETHUSD",1755621067604,0.002,4186.7,4186.6,27.13916682]
["bitfinex","ETHUSD",1755621067807,0.002,4186.7,4186.6,28.04716682]
["bitfinex","ETHUSD",1755621068308,0.002,4186.7,4186.6,28.20416682]
["bitfinex","ETHUSD",1755621068607,0.002,4186.7,4186.6,7.23277306]
["bitfinex","ETHUSD",1755621068812,0.002,4186.7,4186.6,9.59491269]
["bitfinex","ETHUSD",1755621069580,0.002,4186.7,4186.6,7.20633963]
["bitfinex","ETHUSD",1755621069782,0.002,4186.7,4186.6,1.6872]
["bitfinex","ETHUSD",1755621070807,0.002,4186.7,4186.6,1.0272]
["bitfinex","ETHUSD",1755621071216,0.002,4186.7,4186.6,0.1192]
["bitfinex","ETHUSD",1755621071423,0.002,4186.7,4186.0,0.4776]
["bitfinex","ETHUSD",1755621071727,0.002,4186.7,4186.2,0.1192]
["bitfinex","ETHUSD",1755621072019,0.1192,4186.5,4185.9,0.1192]
["bitfinex","ETHUSD",1755621072425,0.1192,4186.2,4185.7,0.1192]
["bitfinex","ETHUSD",1755621072728,0.1192,4186.2,4185.8,0.908]
["bitfinex","ETHUSD",1755621072886,0.1192,4186.2,4185.8,0.4776]
["bitfinex","ETHUSD",1755621073091,0.002,4186.7,4186.0,0.1192]
["bitfinex","ETHUSD",1755621073317,0.002,4186.7,4186.3,0.1192]
["bitfinex","ETHUSD",1755621073514,0.002,4186.7,4186.4,0.68388687]
["bitfinex","ETHUSD",1755621073789,0.002,4186.7,4186.6,0.1192]
["bitfinex","ETHUSD",1755621074201,0.002,4186.7,4186.6,1.22219442]
["bitfinex","ETHUSD",1755621074521,0.002,4186.7,4186.6,1.94030834]
["bitfinex","ETHUSD",1755621074696,0.002,4186.7,4186.6,1.12762261]
["bitfinex","ETHUSD",1755621074901,0.002,4186.7,4186.6,2.03562261]
["bitfinex","ETHUSD",1755621076096,0.002,4186.7,4186.6,1.37562261]
["bitfinex","ETHUSD",1755621076293,0.002,4186.7,4186.6,0.29030869]
["bitfinex","ETHUSD",1755621076486,0.002,4186.7,4186.5,0.1192]
["bitfinex","ETHUSD",1755621076904,0.4338,4186.7,4185.4,0.4304]
["bitfinex","ETHUSD",1755621077101,4.333,4186.7,4186.1,0.1192]
["bitfinex","ETHUSD",1755621077593,0.1192,4186.2,4185.6,0.1192]
["bitfinex","ETHUSD",1755621078535,0.4318,4186.4,4184.9,0.4304]
["bitfinex","ETHUSD",1755621078536,0.4644,4186.3,4184.9,0.4304]
["bitfinex","ETHUSD",1755621078694,0.1192,4185.9,4185.3,0.1192]
["bitfinex","ETHUSD",1755621078913,3.78,4185.8,4185.3,0.1192]
["bitfinex","ETHUSD",1755621079670,3.78,4185.8,4185.0,0.4776]
["bitfinex","ETHUSD",1755621079671,0.8962,4185.7,4184.8,0.15017317]
["bitfinex","ETHUSD",1755621079956,0.1192,4185.5,4185.0,0.1192]
["bitfinex","ETHUSD",1755621080519,0.4318,4185.4,4185.0,0.1192]
["bitfinex","ETHUSD",1755621080818,0.8962,4185.4,4185.0,0.1192]
["bitfinex","ETHUSD",1755621081023,0.4318,4185.4,4185.0,0.1192]
["bitfinex","ETHUSD",1755621081257,0.4745,4185.3,4185.0,0.1192]
["bitfinex","ETHUSD",1755621081553,0.1192,4185.1,4184.8,0.15017317]
["bitfinex","ETHUSD",1755621081754,3.8992,4185.1,4184.8,0.15017317]
["bitfinex","ETHUSD",1755621081939,0.9445,4185.0,4184.8,0.15017317]
["bitfinex","ETHUSD",1755621082141,0.1192,4185.1,4184.8,0.15017317]
["bitfinex","ETHUSD",1755621082326,3.78,4185.0,4184.8,0.15017317]
["bitfinex","ETHUSD",1755621084148,3.78,4185.2,4184.9,1.0286]
["bitfinex","ETHUSD",1755621084522,3.78,4185.2,4184.9,0.1192]
["bitfinex","ETHUSD",1755621086348,3.78,4185.2,4184.8,0.15017317]
["bitfinex","ETHUSD",1755621086349,0.9445,4185.1,4184.8,0.15017317]
["bitfinex","ETHUSD",1755621086546,2.38953506,4185.0,4184.8,0.15017317]
["bitfinex","ETHUSD",1755621086733,3.33403506,4185.0,4184.8,0.15017317]
["bitfinex","ETHUSD",1755621086931,3.33404335,4184.9,4184.8,0.15017317]
["bitfinex","ETHUSD",1755621087155,24.30543711,4184.9,4184.8,0.15017317]
["bitfinex","ETHUSD",1755621089361,27.30543711,4184.9,4184.8,0.15017317]
["bitfinex","ETHUSD",1755621089742,6.33404335,4184.9,4184.8,0.15017317]
["bitfinex","ETHUSD",1755621089945,2.38982888,4184.4,4184.3,0.001]
["bitfinex","ETHUSD",1755621090281,30.14022264,4184.4,4184.3,0.001]
["bitfinex","ETHUSD",1755621090634,31.08472264,4184.4,4184.3,0.001]
["bitfinex","ETHUSD",1755621094179,28.69489376,4184.4,4183.5,0.001]
["bitfinex","ETHUSD",1755621094363,23.36145112,4184.0,4183.5,0.001]
["bitfinex","ETHUSD",1755621094561,30.80045112,4184.0,4183.5,0.001]
["bitfinex","ETHUSD",1755621094894,31.74495112,4184.0,4183.5,0.001]
["bitfinex","ETHUSD",1755621096279,0.66,4183.2,4181.6,0.17907184]
["bitfinex","ETHUSD",1755621096583,2.39075441,4182.8,4181.8,0.6093]
["bitfinex","ETHUSD",1755621096791,3.0,4183.0,4181.8,0.6093]
["bitfinex","ETHUSD",1755621096792,0.1192,4181.9,4181.8,0.6093]
["bitfinex","ETHUSD",1755621096958,3.8982,4181.9,4181.8,0.6093]
["bitfinex","ETHUSD",1755621097886,3.8982,4181.9,4181.8,0.155]
["bitfinex","ETHUSD",1755621098959,0.1192,4182.2,4181.8,1.0644]
["bitfinex","ETHUSD",1755621099301,3.779,4182.1,4181.9,0.93331257]
["bitfinex","ETHUSD",1755621099590,3.779,4182.1,4182.0,0.9094]
["bitfinex","ETHUSD",1755621099791,0.1192,4182.2,4182.0,0.9094]
["bitfinex","ETHUSD",1755621099996,3.779,4182.3,4182.1,0.93331143]
["bitfinex","ETHUSD",1755621100293,3.779,4182.2,4181.9,0.1192]
["bitfinex","ETHUSD",1755621101052,3.779,4182.2,4181.8,0.155]
["bitfinex","ETHUSD",1755621101254,0.1192,4181.9,4181.8,0.155]
["bitfinex","ETHUSD",1755621101468,0.1192,4181.9,4181.8,1.0644]
["bitfinex","ETHUSD",1755621101469,3.8982,4181.9,4181.8,1.0644]
["bitfinex","ETHUSD",1755621101895,3.8982,4181.9,4181.8,0.155]
["bitfinex","ETHUSD",1755621102397,0.1192,4181.9,4181.8,0.155]
["bitfinex","ETHUSD",1755621102600,3.8982,4181.9,4181.8,0.6093]
["bitfinex","ETHUSD",1755621102806,0.1192,4181.9,4181.8,1.0644]
["bitfinex","ETHUSD",1755621102974,3.779,4182.0,4181.8,1.0644]
["bitfinex","ETHUSD",1755621103175,0.1192,4182.7,4181.9,0.9094]
["bitfinex","ETHUSD",1755621103391,0.1192,4182.1,4181.8,0.155]
["bitfinex","ETHUSD",1755621103600,3.779,4182.0,4181.8,0.155]
["bitfinex","ETHUSD",1755621103902,3.779,4182.0,4181.9,0.9094]
["bitfinex","ETHUSD",1755621104091,3.8982,4182.1,4181.9,0.9094]
["bitfinex","ETHUSD",1755621104290,3.8982,4182.1,4182.0,0.9094]
["bitfinex","ETHUSD",1755621104490,3.779,4182.1,4182.0,0.9094]
["bitfinex","ETHUSD",1755621104878,3.779,4182.1,4181.8,0.2742]
["bitfinex","ETHUSD",1755621105078,3.779,4182.1,4181.9,0.4543]
["bitfinex","ETHUSD",1755621105303,3.779,4182.1,4182.0,0.9094]
["bitfinex","ETHUSD",1755621105487,3.779,4182.4,4182.0,1.0286]
["bitfinex","ETHUSD",1755621105807,3.779,4182.5,4182.0,0.5743]
["bitfinex","ETHUSD",1755621106005,3.779,4182.5,4182.1,0.4543]
["bitfinex","ETHUSD",1755621106306,3.779,4182.5,4182.2,0.9094]
["bitfinex","ETHUSD",1755621106507,3.779,4182.5,4182.3,0.4543]
["bitfinex","ETHUSD",1755621107212,3.779,4182.5,4182.4,0.4543]
["bitfinex","ETHUSD",1755621107514,0.1192,4182.8,4182.4,0.9094]
["bitfinex","ETHUSD",1755621107677,3.779,4182.6,4182.4,0.9094]
["bitfinex","ETHUSD",1755621108986,0.1192,4182.8,4182.4,0.9094]
["bitfinex","ETHUSD",1755621109307,3.779,4182.7,4182.5,0.4543]
["bitfinex","ETHUSD",1755621109491,3.779,4182.7,4182.1,0.4543]
["bitfinex","ETHUSD",1755621110503,0.1192,4182.8,4182.1,0.9094]
["bitfinex","ETHUSD",1755621110704,0.1192,4183.1,4182.5,0.1192]
["bitfinex","ETHUSD",1755621110900,0.1192,4183.4,4182.6,6.2954482]
["bitfinex","ETHUSD",1755621111102,0.1192,4183.4,4182.9,0.1192]
["bitfinex","ETHUSD",1755621111318,0.1192,4183.4,4183.0,0.95880628]
["bitfinex","ETHUSD",1755621111522,0.1192,4183.4,4183.0,0.9349]
["bitfinex","ETHUSD",1755621111728,0.9214,4183.3,4182.0,0.4745]
["bitfinex","ETHUSD",1755621111939,0.1192,4183.0,4182.3,0.1192]
["bitfinex","ETHUSD",1755621112230,0.1192,4182.4,4181.9,0.001]
["bitfinex","ETHUSD",1755621112536,3.778,4182.3,4181.9,0.001]
["bitfinex","ETHUSD",1755621112691,3.778,4182.2,4181.9,0.001]
["bitfinex","ETHUSD",1755621112892,4.6994,4182.2,4181.9,0.001]
["bitfinex","ETHUSD",1755621113224,0.9214,4182.1,4181.9,0.001]
["bitfinex","ETHUSD",1755621113425,0.1192,4182.0,4181.9,0.001]
["bitfinex","ETHUSD",1755621114327,0.5583,4182.0,4181.9,0.001]
["bitfinex","ETHUSD",1755621114689,0.1192,4182.0,4181.9,0.001]
["bitfinex","ETHUSD",1755621115428,0.5583,4182.0,4181.9,0.001]
["bitfinex","ETHUSD",1755621116697,1.0406,4182.0,4181.9,0.001]
["bitfinex","ETHUSD",1755621116930,1.52246,4182.0,4181.9,0.001]
["bitfinex","ETHUSD",1755621117126,0.0925,4181.7,4181.0,0.02491772]
["bitfinex","ETHUSD",1755621117288,3.8695,4181.7,4181.0,0.02491772]
["bitfinex","ETHUSD",1755621117493,3.9887,4181.7,4181.0,0.02491772]
["bitfinex","ETHUSD",1755621118000,4.9101,4181.7,4181.0,0.02491772]
["bitfinex","ETHUSD",1755621118203,4.9101,4181.7,4181.0,0.001]
["bitfinex","ETHUSD",1755621118524,3.9887,4181.7,4181.0,0.02491772]
["bitfinex","ETHUSD",1755621118826,0.2117,4181.7,4181.6,0.4775]
["bitfinex","ETHUSD",1755621119021,0.2117,4181.7,4181.6,0.9379]
["bitfinex","ETHUSD",1755621119222,0.2117,4181.7,4181.6,0.4775]
["bitfinex","ETHUSD",1755621119424,0.0925,4181.7,4181.6,0.003]
["bitfinex","ETHUSD",1755621120191,6.69997193,4181.7,4181.6,0.003]
["bitfinex","ETHUSD",1755621120391,7.18227193,4181.7,4181.6,0.003]
["bitfinex","ETHUSD",1755621121026,10.18227193,4181.7,4181.6,0.003]
["bitfinex","ETHUSD",1755621122593,10.84227193,4181.7,4181.6,0.003]
["bitfinex","ETHUSD",1755621122796,11.3482253,4181.7,4181.6,0.003]
["bitfinex","ETHUSD",1755621123033,4.51985337,4181.7,4181.6,0.003]
["bitfinex","ETHUSD",1755621123335,10.18227193,4181.7,4181.6,0.003]
["bitfinex","ETHUSD",1755621123950,7.18227193,4181.7,4181.6,0.003]
["bitfinex","ETHUSD",1755621124120,0.0925,4181.7,4181.6,0.003]
["bitfinex","ETHUSD",1755621124446,3.8695,4181.7,4181.6,0.003]
["bitfinex","ETHUSD",1755621125051,4.3345,4181.7,4181.6,0.004]
["bitfinex","ETHUSD",1755621127536,4.7995,4181.7,4181.6,0.004]
["bitfinex","ETHUSD",1755621128418,9.16692193,4181.7,4181.6,0.004]
["bitfinex","ETHUSD",1755621128756,5.85415,4181.7,4181.6,0.004]
["bitfinex","ETHUSD",1755621128953,4.7995,4181.7,4181.6,0.004]
["bitfinex","ETHUSD",1755621129425,4.9187,4181.7,4181.6,0.004]
["bitfinex","ETHUSD",1755621129969,1.1417,4181.7,4181.6,0.004]
["bitfinex","ETHUSD",1755621130117,4.9187,4181.7,4181.6,0.9389]
["bitfinex","ETHUSD",1755621130511,1.0225,4181.7,4181.6,0.9389]
["bitfinex","ETHUSD",1755621130856,1.4875,4181.7,4181.6,1.0581]
["bitfinex","ETHUSD",1755621131212,1.4875,4181.7,4181.6,1.4663016]
["bitfinex","ETHUSD",1755621131412,1.4875,4181.7,4181.6,1.7181]
["bitfinex","ETHUSD",1755621131655,1.4875,4181.7,4181.6,25.68949376]
["bitfinex","ETHUSD",1755621131862,1.0225,4181.7,4181.6,4.7181]
["bitfinex","ETHUSD",1755621132209,1.0225,4181.7,4181.6,7.10952911]
["bitfinex","ETHUSD",1755621132547,1.0225,4181.7,4181.6,4.7181]
["bitfinex","ETHUSD",1755621132754,1.0225,4181.7,4181.6,5.42905818]
["bitfinex","ETHUSD",1755621132961,1.4875,4181.7,4181.6,5.42905818]
["bitfinex","ETHUSD",1755621133858,1.4875,4181.7,4181.6,0.1232]
["bitfinex","ETHUSD",1755621134057,1.4875,4181.7,4181.6,4.0581]
["bitfinex","ETHUSD",1755621134243,1.4875,4181.7,4181.6,4.7181]
["bitfinex","ETHUSD",1755621134551,1.4875,4181.7,4181.6,7.10952911]
["bitfinex","ETHUSD",1755621135319,1.0225,4181.7,4181.6,7.10952911]
["bitfinex","ETHUSD",1755621135545,0.56336538,4181.7,4181.6,9.47166874]
["bitfinex","ETHUSD",1755621136338,0.157,4182.8,4182.7,27.02219396]
["bitfinex","ETHUSD",1755621136544,0.157,4182.8,4182.7,29.50353359]
["bitfinex","ETHUSD",1755621136857,0.157,4182.8,4182.7,30.43843359]
["bitfinex","ETHUSD",1755621138030,0.157,4182.8,4182.7,7.07623963]
["bitfinex","ETHUSD",1755621138227,0.157,4182.8,4182.7,4.7141]
["bitfinex","ETHUSD",1755621138652,0.157,4182.8,4182.7,3.1192]
["bitfinex","ETHUSD",1755621138822,0.157,4182.8,4182.7,0.1192]
["bitfinex","ETHUSD",1755621139661,0.157,4182.8,4182.7,0.5937]
["bitfinex","ETHUSD",1755621140431,0.157,4182.8,4182.7,0.03186504]
["bitfinex","ETHUSD",1755621140634,0.157,4182.8,4182.7,0.19454154]
["bitfinex","ETHUSD",1755621141166,0.157,4182.8,4182.7,7.2530847]
["bitfinex","ETHUSD",1755621141470,0.157,4182.8,4182.7,4.8383765]
["bitfinex","ETHUSD",1755621142123,0.157,4182.8,4182.7,3.2818765]
["bitfinex","ETHUSD",1755621143020,0.157,4182.8,4182.7,21.60213935]
["bitfinex","ETHUSD",1755621143425,0.157,4182.8,4182.7,20.70563935]
["bitfinex","ETHUSD",1755621144037,0.157,4182.8,4182.7,21.60213935]
["bitfinex","ETHUSD",1755621146475,0.157,4182.8,4182.7,23.99293955]
["bitfinex","ETHUSD",1755621146786,0.002,4183.3,4183.2,22.81427728]
["bitfinex","ETHUSD",1755621146947,0.002,4183.3,4183.2,26.58827728]
["bitfinex","ETHUSD",1755621147142,0.002,4183.7,4183.2,26.58827728]
["bitfinex","ETHUSD",1755621147143,0.002,4183.7,4183.3,5.096]
["bitfinex","ETHUSD",1755621147347,0.155,4183.8,4183.7,6.05022874]
["bitfinex","ETHUSD",1755621147560,0.155,4183.8,4183.7,22.81399159]
["bitfinex","ETHUSD",1755621147781,0.155,4183.8,4183.7,26.07263122]
["bitfinex","ETHUSD",1755621147982,0.002,4184.1,4184.0,3.05005736]
["bitfinex","ETHUSD",1755621148147,0.002,4185.3,4184.7,19.81342041]
["bitfinex","ETHUSD",1755621148350,0.002,4185.3,4184.7,26.88745904]
["bitfinex","ETHUSD",1755621148572,0.002,4185.3,4184.7,30.11399512]
["bitfinex","ETHUSD",1755621148889,0.002,4185.3,4185.2,6.04937207]
["bitfinex","ETHUSD",1755621149087,0.002,4185.7,4185.6,3.04914373]
["bitfinex","ETHUSD",1755621149264,0.002,4185.7,4185.6,10.73198389]
["bitfinex","ETHUSD",1755621149466,0.002,4185.7,4185.6,11.62848389]
["bitfinex","ETHUSD",1755621150277,0.002,4185.7,4185.6,7.97468389]
["bitfinex","ETHUSD",1755621150581,0.002,4185.7,4185.6,11.74768389]
["bitfinex","ETHUSD",1755621152557,0.002,4186.7,4186.0,3.66]
["bitfinex","ETHUSD",1755621152753,0.002,4187.1,4186.7,3.04851601]
["bitfinex","ETHUSD",1755621152754,1e-08,4186.8,4186.7,3.04851601]
["bitfinex","ETHUSD",1755621153052,1e-08,4186.8,4186.7,9.84440117]
["bitfinex","ETHUSD",1755621153285,0.002,4188.0,4186.7,9.84440117]
["bitfinex","ETHUSD",1755621153286,1e-08,4187.2,4187.0,3.04834487]
["bitfinex","ETHUSD",1755621153588,1e-08,4187.2,4187.1,26.72713355]
["bitfinex","ETHUSD",1755621153763,1e-08,4187.2,4187.1,23.82775068]
["bitfinex","ETHUSD",1755621153992,1e-08,4187.2,4187.1,29.96189031]
["bitfinex","ETHUSD",1755621155182,1e-08,4187.2,4187.1,26.18989031]
["bitfinex","ETHUSD",1755621155381,1e-08,4187.2,4187.1,22.24510248]
["bitfinex","ETHUSD",1755621155788,1e-08,4187.2,4187.1,6.43413237]
["bitfinex","ETHUSD",1755621156007,1e-08,4187.2,4187.1,2.66313237]
["bitfinex","ETHUSD",1755621156319,0.92350001,4187.2,4187.1,0.1192]
["bitfinex","ETHUSD",1755621157900,1e-08,4187.2,4187.1,0.1192]
["bitfinex","ETHUSD",1755621158106,0.92350001,4187.2,4186.5,0.17835815]
["bitfinex","ETHUSD",1755621158314,0.92350001,4187.2,4186.9,0.1192]
["bitfinex","ETHUSD",1755621158588,0.9235,4187.1,4186.9,0.1192]
["bitfinex","ETHUSD",1755621158784,1e-08,4187.2,4186.9,0.1192]
["bitfinex","ETHUSD",1755621159007,0.46,4187.1,4187.0,0.02388344]
["bitfinex","ETHUSD",1755621159209,0.46,4187.1,4186.9,0.1192]
["bitfinex","ETHUSD",1755621159509,0.46,4187.0,4186.9,0.1192]
["bitfinex","ETHUSD",1755621159820,0.9235,4187.0,4186.9,0.1192]
["bitfinex","ETHUSD",1755621160314,0.9235,4187.0,4186.6,0.1192]
["bitfinex","ETHUSD",1755621160539,0.9235,4186.9,4186.7,0.02388516]
["bitfinex","ETHUSD",1755621160738,0.9235,4186.9,4186.6,0.1192]
["bitfinex","ETHUSD",1755621160739,0.9235,4186.8,4186.6,0.1192]
["bitfinex","ETHUSD",1755621161032,0.9235,4186.7,4186.4,0.1192]
["bitfinex","ETHUSD",1755621161318,1.04270001,4187.2,4186.6,16.76376285]
["bitfinex","ETHUSD",1755621161513,1.04270001,4187.2,4186.7,3.02388516]
["bitfinex","ETHUSD",1755621162017,0.11920001,4187.2,4187.1,16.76376285]
["bitfinex","ETHUSD",1755621162326,1e-08,4187.2,4187.1,19.88296285]
["bitfinex","ETHUSD",1755621162619,1e-08,4187.2,4187.1,20.54296285]
["bitfinex","ETHUSD",1755621162823,1e-08,4187.2,4187.1,22.90510248]
["bitfinex","ETHUSD",1755621162997,1e-08,4187.2,4187.1,26.67510248]
["bitfinex","ETHUSD",1755621164606,1e-08,4187.2,4187.1,7.5492]
["bitfinex","ETHUSD",1755621164920,0.92350001,4187.2,4187.1,3.1192]
["bitfinex","ETHUSD",1755621165127,0.92350001,4187.2,4187.1,0.1192]
["bitfinex","ETHUSD",1755621165429,0.92350001,4187.2,4186.9,0.1192]
["bitfinex","ETHUSD",1755621165925,0.9235,4187.1,4186.9,0.1192]
["bitfinex","ETHUSD",1755621166416,0.9235,4187.0,4186.9,0.1192]
["bitfinex","ETHUSD",1755621166581,0.9235,4187.0,4186.7,0.1192]
["bitfinex","ETHUSD",1755621166787,0.9235,4186.9,4185.8,0.155]
["bitfinex","ETHUSD",1755621167015,0.1192,4186.6,4186.0,0.1192]
["bitfinex","ETHUSD",1755621167218,0.9235,4186.5,4185.8,0.155]
["bitfinex","ETHUSD",1755621167412,0.9235,4186.4,4185.8,0.2742]
["bitfinex","ETHUSD",1755621167917,0.9235,4186.4,4185.9,0.02388972]
["bitfinex","ETHUSD",1755621168287,0.1192,4186.6,4185.9,0.02388972]
["bitfinex","ETHUSD",1755621168507,0.9235,4186.3,4185.9,0.02388972]
["bitfinex","ETHUSD",1755621168715,0.9235,4186.3,4185.8,0.2742]
["bitfinex","ETHUSD",1755621168716,0.46,4186.2,4185.8,0.2742]
["bitfinex","ETHUSD",1755621169314,0.1192,4186.6,4185.8,0.2742]
["bitfinex","ETHUSD",1755621169521,0.9235,4186.1,4185.8,0.2742]
["bitfinex","ETHUSD",1755621169717,0.46,4186.1,4185.8,0.2742]
["bitfinex","ETHUSD",1755621170026,0.5792,4186.6,4185.9,0.02388972]
["bitfinex","ETHUSD",1755621170519,1e-08,4187.2,4186.2,0.66]
["bitfinex","ETHUSD",1755621170718,1e-08,4187.2,4186.7,0.1192]
["bitfinex","ETHUSD",1755621170919,1e-08,4187.2,4187.0,0.1192]
["bitfinex","ETHUSD",1755621171218,1e-08,4187.2,4187.1,0.02388287]
["bitfinex","ETHUSD",1755621172598,1e-08,4187.2,4187.0,0.1192]
["bitfinex","ETHUSD",1755621172798,1e-08,4187.2,4187.0,0.43112]
["bitfinex","ETHUSD",1755621173737,1e-08,4187.2,4187.0,0.88012]
["bitfinex","ETHUSD",1755621174019,1e-08,4187.2,4187.1,0.95948287]
["bitfinex","ETHUSD",1755621174209,1e-08,4187.2,4187.1,21.38324572]
["bitfinex","ETHUSD",1755621174518,1e-08,4187.2,4187.1,27.63685068]
["bitfinex","ETHUSD",1755621174731,1e-08,4187.2,4187.1,27.61070248]
["bitfinex","ETHUSD",1755621175218,1e-08,4187.2,4187.1,29.99899031]
["bitfinex","ETHUSD",1755621176091,1e-08,4187.2,4187.1,30.09466331]
["bitfinex","ETHUSD",1755621179759,1e-08,4187.2,4187.1,29.15806331]
["bitfinex","ETHUSD",1755621180049,1e-08,4187.2,4187.1,28.40239031]
["bitfinex","ETHUSD",1755621180283,1e-08,4187.2,4187.1,6.14133963]
["bitfinex","ETHUSD",1755621180555,1e-08,4187.2,4187.1,0.7792]
["bitfinex","ETHUSD",1755621180845,1e-08,4187.2,4187.1,3.91208287]
["bitfinex","ETHUSD",1755621181410,1e-08,4187.2,4187.1,3.03128287]
["bitfinex","ETHUSD",1755621181611,1e-08,4187.2,4187.1,3.6674]
["bitfinex","ETHUSD",1755621181952,1e-08,4187.2,4187.1,3.69128287]
["bitfinex","ETHUSD",1755621182110,1e-08,4187.2,4187.1,4.33652829]
["bitfinex","ETHUSD",1755621182555,1e-08,4187.2,4187.1,10.68429899]
["bitfinex","ETHUSD",1755621182718,1e-08,4187.2,4187.1,10.66041612]
["bitfinex","ETHUSD",1755621183127,1e-08,4187.7,4187.6,6.04800267]
["bitfinex","ETHUSD",1755621183346,1e-08,4187.8,4187.6,26.69896552]
["bitfinex","ETHUSD",1755621183522,1e-08,4187.8,4187.7,9.34568528]
["bitfinex","ETHUSD",1755621184232,1e-08,4187.8,4187.7,13.11368528]
["bitfinex","ETHUSD",1755621184643,1e-08,4187.8,4187.7,13.23288528]
["bitfinex","ETHUSD",1755621185025,1e-08,4187.8,4187.7,9.46488528]
["bitfinex","ETHUSD",1755621185256,1e-08,4187.8,4187.7,13.23288528]
["bitfinex","ETHUSD",1755621185459,1e-08,4187.8,4187.7,13.41328963]
["bitfinex","ETHUSD",1755621185961,1e-08,4187.8,4187.7,9.42974398]
["bitfinex","ETHUSD",1755621186457,1e-08,4187.8,4187.7,5.66174398]
["bitfinex","ETHUSD",1755621186768,1e-08,4187.8,4187.7,9.42974398]
["bitfinex","ETHUSD",1755621187457,1e-08,4187.8,4187.7,10.08974398]
["bitfinex","ETHUSD",1755621187655,0.45580001,4187.8,4187.7,2.66174398]
["bitfinex","ETHUSD",1755621187875,1e-08,4187.8,4187.7,17.0633672]
["bitfinex","ETHUSD",1755621188040,1e-08,4187.8,4187.7,20.7233672]
["bitfinex","ETHUSD",1755621188461,1e-08,4187.8,4187.7,3.95960435]
["bitfinex","ETHUSD",1755621188635,1e-08,4187.8,4187.7,4.73236479]
["bitfinex","ETHUSD",1755621189032,1e-08,4187.8,4187.7,21.49612764]
["bitfinex","ETHUSD",1755621189568,1e-08,4187.8,4187.7,25.78612764]
["bitfinex","ETHUSD",1755621190165,1e-08,4187.8,4187.7,28.17407329]
["bitfinex","ETHUSD",1755621190375,1e-08,4187.8,4187.7,28.62307329]
["bitfinex","ETHUSD",1755621191080,1e-08,4187.8,4187.7,29.10967329]
["bitfinex","ETHUSD",1755621192882,0.00200001,4187.8,4187.7,29.10967329]
["bitfinex","ETHUSD",1755621193182,0.00200001,4187.8,4187.7,28.17407329]
["bitfinex","ETHUSD",1755621193340,0.00200001,4187.8,4187.7,29.10967329]
["bitfinex","ETHUSD",1755621193536,0.00200001,4187.8,4187.7,28.17407329]
["bitfinex","ETHUSD",1755621193736,0.00200001,4187.8,4187.7,31.94107329]
["bitfinex","ETHUSD",1755621194675,0.00200001,4187.8,4187.7,32.39007329]
["bitfinex","ETHUSD",1755621195045,0.00200001,4187.8,4187.7,31.94107329]
["bitfinex","ETHUSD",1755621195240,0.00200001,4187.8,4187.7,27.65107329]
["bitfinex","ETHUSD",1755621196804,0.002,4188.0,4187.7,27.65107329]
["bitfinex","ETHUSD",1755621197008,0.002,4188.1,4188.0,7.94599999]
["bitfinex","ETHUSD",1755621197317,0.002,4188.1,4188.0,11.71299999]
["bitfinex","ETHUSD",1755621197511,0.002,4188.1,4188.0,11.83219999]
["bitfinex","ETHUSD",1755621198186,0.9437,4188.1,4188.0,11.83219999]
["bitfinex","ETHUSD",1755621198585,0.002,4188.1,4188.0,11.83219999]
["bitfinex","ETHUSD",1755621198893,0.002,4188.1,4188.0,10.42733962]
["bitfinex","ETHUSD",1755621199116,0.4578,4188.1,4188.0,14.19433962]
["bitfinex","ETHUSD",1755621199498,0.002,4188.1,4188.0,14.19433962]
["bitfinex","ETHUSD",1755621199702,0.002,4188.1,4188.0,13.53433962]
["bitfinex","ETHUSD",1755621199891,0.002,4188.1,4188.0,16.58211421]
["bitfinex","ETHUSD",1755621200086,0.002,4188.1,4188.0,17.51771421]
["bitfinex","ETHUSD",1755621200487,0.002,4188.1,4188.0,13.11251422]
["bitfinex","ETHUSD",1755621200682,0.002,4188.1,4188.0,9.46471422]
["bitfinex","ETHUSD",1755621200877,0.002,4188.1,4188.0,13.23171422]
["bitfinex","ETHUSD",1755621201213,0.002,4188.1,4188.0,13.24451422]
["bitfinex","ETHUSD",1755621201626,0.002,4188.1,4188.0,29.45343828]
["bitfinex","ETHUSD",1755621201909,0.4622,4188.1,4188.0,6.8862]
["bitfinex","ETHUSD",1755621202110,0.002,4188.1,4188.0,6.8862]
["bitfinex","ETHUSD",1755621202318,0.002,4188.1,4188.0,6.62837459]
["bitfinex","ETHUSD",1755621202486,0.002,4188.1,4188.0,26.64379432]
["bitfinex","ETHUSD",1755621203039,0.002,4188.1,4188.0,27.59219432]
["bitfinex","ETHUSD",1755621203327,0.002,4188.1,4188.0,29.95433395]
["bitfinex","ETHUSD",1755621203543,0.002,4188.4,4188.3,3.04760356]
["bitfinex","ETHUSD",1755621203695,0.002,4188.4,4188.3,9.95667959]
["bitfinex","ETHUSD",1755621203896,0.002,4188.4,4188.3,10.88120356]
["bitfinex","ETHUSD",1755621205221,0.002,4188.4,4188.3,15.16720355]
["bitfinex","ETHUSD",1755621205423,0.002,4188.4,4188.3,16.83378784]
["bitfinex","ETHUSD",1755621205645,1e-08,4188.4,4188.3,16.83378784]
["bitfinex","ETHUSD",1755621205821,1e-08,4188.5,4188.4,6.04754655]
["bitfinex","ETHUSD",1755621206131,1e-08,4188.5,4188.4,6.99594655]
["bitfinex","ETHUSD",1755621206337,0.12575,4189.0,4188.9,3.04726157]
["bitfinex","ETHUSD",1755621206626,0.12575,4189.0,4188.9,27.27188007]
["bitfinex","ETHUSD",1755621206833,0.12575,4189.0,4188.9,28.19640746]
["bitfinex","ETHUSD",1755621208006,0.002,4189.4,4189.3,0.66]
["bitfinex","ETHUSD",1755621208204,0.002,4189.4,4189.3,9.83690396]
["bitfinex","ETHUSD",1755621208411,0.002,4189.4,4189.3,10.88063363]
["bitfinex","ETHUSD",1755621208617,0.002,4189.4,4189.3,12.20740605]
["bitfinex","ETHUSD",1755621209151,0.002,4189.4,4189.3,12.20640605]
["bitfinex","ETHUSD",1755621209701,0.002,4189.4,4189.3,11.25800605]
["bitfinex","ETHUSD",1755621210008,0.002,4189.4,4189.3,12.20640605]
["bitfinex","ETHUSD",1755621210656,0.155,4189.8,4189.7,22.75762546]
["bitfinex","ETHUSD",1755621210950,0.155,4189.8,4189.7,28.88476509]
["bitfinex","ETHUSD",1755621211331,0.155,4189.8,4189.7,25.23896509]
["bitfinex","ETHUSD",1755621211653,0.155,4189.8,4189.7,29.00396509]
["bitfinex","ETHUSD",1755621212224,0.155,4189.8,4189.7,29.95236509]
["bitfinex","ETHUSD",1755621213442,0.002,4190.4,4190.3,3.04646397]
["bitfinex","ETHUSD",1755621213762,0.002,4190.4,4190.3,26.6414837]
["bitfinex","ETHUSD",1755621214121,0.002,4190.4,4190.3,23.3378837]
["bitfinex","ETHUSD",1755621214468,0.002,4190.4,4190.3,26.6414837]
["bitfinex","ETHUSD",1755621215127,0.002,4190.4,4190.3,26.8247141]
["bitfinex","ETHUSD",1755621215334,0.002,4190.4,4190.3,27.83365426]
["bitfinex","ETHUSD",1755621215749,0.002,4190.4,4190.3,27.83265426]
["bitfinex","ETHUSD",1755621216319,0.002,4190.4,4190.3,8.07537056]
["bitfinex","ETHUSD",1755621216320,0.9524,4190.4,4190.3,8.07537056]
["bitfinex","ETHUSD",1755621216542,0.9524,4190.4,4190.3,10.46183453]
["bitfinex","ETHUSD",1755621216753,0.002,4190.4,4190.3,11.12183453]
["bitfinex","ETHUSD",1755621217325,0.002,4190.4,4190.3,7.05540413]
["bitfinex","ETHUSD",1755621217663,0.9524,4190.4,4190.3,1.00894016]
["bitfinex","ETHUSD",1755621217834,0.9524,4190.4,4190.3,6.15046397]
["bitfinex","ETHUSD",1755621218155,0.9524,4190.4,4190.3,6.764]
["bitfinex","ETHUSD",1755621218364,0.9524,4190.4,4190.3,9.15046397]
["bitfinex","ETHUSD",1755621218534,0.002,4190.4,4190.3,9.15046397]
["bitfinex","ETHUSD",1755621218865,0.002,4190.4,4190.3,9.81046397]
["bitfinex","ETHUSD",1755621219025,0.002,4190.4,4190.3,12.1726036]
["bitfinex","ETHUSD",1755621219564,0.002,4190.4,4190.3,8.4086036]
["bitfinex","ETHUSD",1755621219732,0.9524,4190.4,4190.3,12.1726036]
["bitfinex","ETHUSD",1755621219935,0.9524,4190.4,4190.3,6.764]
["bitfinex","ETHUSD",1755621220265,0.9524,4190.4,4189.8,2.36213963]
["bitfinex","ETHUSD",1755621220479,0.9504,4190.3,4188.8,0.155]
["bitfinex","ETHUSD",1755621220632,0.9504,4190.3,4188.9,2.38721866]
["bitfinex","ETHUSD",1755621220838,0.9504,4190.2,4189.0,3.78787204]
["bitfinex","ETHUSD",1755621221040,0.9504,4190.1,4189.1,3.9942872]
["bitfinex","ETHUSD",1755621221248,0.9504,4190.0,4189.3,3.0]
["bitfinex","ETHUSD",1755621221476,0.9504,4189.9,4189.4,0.02386976]
["bitfinex","ETHUSD",1755621221645,0.9504,4189.8,4189.5,0.66]
["bitfinex","ETHUSD",1755621221852,0.9504,4189.7,4189.5,0.66]
["bitfinex","ETHUSD",1755621222182,0.4602,4189.6,4189.5,7.424]
["bitfinex","ETHUSD",1755621222489,0.9504,4189.6,4189.5,7.424]
["bitfinex","ETHUSD",1755621222972,0.9504,4189.6,4189.5,0.66]
["bitfinex","ETHUSD",1755621223180,0.9504,4189.6,4189.5,3.66]
["bitfinex","ETHUSD",1755621223470,0.9504,4189.6,4189.5,4.64110662]
["bitfinex","ETHUSD",1755621223668,0.4602,4189.6,4189.5,4.64110662]
["bitfinex","ETHUSD",1755621224183,0.4602,4190.3,4189.5,4.66497581]
["bitfinex","ETHUSD",1755621224339,0.4602,4190.3,4189.8,3.0467483]
["bitfinex","ETHUSD",1755621224545,0.4602,4190.3,4189.9,9.17455673]
["bitfinex","ETHUSD",1755621224881,0.002,4190.4,4190.3,3.04646397]
["bitfinex","ETHUSD",1755621225046,0.002,4190.4,4190.3,6.0703286]
["bitfinex","ETHUSD",1755621225242,0.002,4190.4,4190.3,6.04646397]
["bitfinex","ETHUSD",1755621225449,0.002,4190.4,4190.3,8.4086036]
["bitfinex","ETHUSD",1755621226061,0.4622,4190.4,4190.3,6.02213963]
["bitfinex","ETHUSD",1755621226383,0.4622,4190.4,4190.3,6.04646397]
["bitfinex","ETHUSD",1755621226584,0.002,4190.4,4190.3,3.66]
["bitfinex","ETHUSD",1755621226788,0.4622,4190.4,4190.3,3.66]
["bitfinex","ETHUSD",1755621226991,0.9524,4190.4,4190.3,6.764]
["bitfinex","ETHUSD",1755621227162,0.9524,4190.4,4190.3,3.0]
["bitfinex","ETHUSD",1755621227362,0.9524,4190.4,4190.3,3.1192]
["bitfinex","ETHUSD",1755621227874,0.9524,4190.4,4190.1,0.1192]
["bitfinex","ETHUSD",1755621228082,0.1192,4190.2,4189.5,0.1192]
["bitfinex","ETHUSD",1755621228285,0.9504,4190.1,4189.5,0.1192]
["bitfinex","ETHUSD",1755621228590,0.9504,4190.0,4189.5,0.1192]
["bitfinex","ETHUSD",1755621228792,0.1192,4190.2,4189.5,0.1192]
["bitfinex","ETHUSD",1755621228950,0.9504,4189.9,4189.5,0.1192]
["bitfinex","ETHUSD",1755621229160,0.1192,4190.2,4189.5,0.1192]
["bitfinex","ETHUSD",1755621229161,0.9504,4189.8,4189.5,0.1192]
["bitfinex","ETHUSD",1755621229359,0.9504,4189.7,4189.5,0.1192]
["bitfinex","ETHUSD",1755621229599,0.9504,4189.6,4189.5,0.1192]
["bitfinex","ETHUSD",1755621229804,0.1192,4190.2,4189.7,0.66]
["bitfinex","ETHUSD",1755621229984,0.157,4190.8,4190.5,3.0]
["bitfinex","ETHUSD",1755621230168,0.157,4190.8,4190.6,0.97226293]
["bitfinex","ETHUSD",1755621230490,0.157,4190.8,4190.6,2.41014772]
["bitfinex","ETHUSD",1755621230694,0.157,4190.8,4190.7,3.1192]
["bitfinex","ETHUSD",1755621230901,0.157,4190.8,4190.7,0.1192]
["bitfinex","ETHUSD",1755621231055,1.0673,4190.8,4190.7,0.1192]
["bitfinex","ETHUSD",1755621231790,1.1865,4190.8,4188.6,20.9023935]
["bitfinex","ETHUSD",1755621231991,0.1192,4190.4,4189.8,0.1192]
["bitfinex","ETHUSD",1755621232159,0.1192,4190.4,4189.9,0.02386691]
["bitfinex","ETHUSD",1755621232160,0.9103,4190.3,4189.9,0.02386691]
["bitfinex","ETHUSD",1755621232362,0.9103,4190.2,4190.0,0.02386634]
["bitfinex","ETHUSD",1755621232561,0.9103,4190.1,4189.9,0.02386691]
["bitfinex","ETHUSD",1755621232999,0.9103,4190.0,4189.9,0.02386691]
["bitfinex","ETHUSD",1755621233184,0.9103,4190.0,4189.8,0.1192]
["bitfinex","ETHUSD",1755621233386,0.9103,4189.9,4189.8,0.1192]
["bitfinex","ETHUSD",1755621233971,0.9123,4190.3,4189.8,0.1192]
["bitfinex","ETHUSD",1755621234229,0.9103,4190.2,4189.9,0.02386691]
["bitfinex","ETHUSD",1755621234709,0.002,4190.3,4190.1,0.1192]
["bitfinex","ETHUSD",1755621234894,0.002,4190.3,4190.2,2.41038612]
["bitfinex","ETHUSD",1755621235208,0.002,4190.3,4190.2,0.94130381]
["bitfinex","ETHUSD",1755621235411,0.002,4190.3,4189.8,0.18323915]
["bitfinex","ETHUSD",1755621235412,0.9123,4190.3,4189.8,0.18323915]
["bitfinex","ETHUSD",1755621235573,0.9103,4190.2,4189.7,3.0]
["bitfinex","ETHUSD",1755621235768,0.9103,4190.1,4188.8,0.155]
["bitfinex","ETHUSD",1755621235982,0.1192,4189.4,4188.8,0.2742]
["bitfinex","ETHUSD",1755621236184,0.4675,4189.3,4188.8,0.2742]
["bitfinex","ETHUSD",1755621236479,0.9103,4189.3,4188.8,0.2742]
["bitfinex","ETHUSD",1755621236694,0.9103,4189.2,4188.8,0.2742]
["bitfinex","ETHUSD",1755621236895,0.9103,4189.1,4188.8,0.33152187]
["bitfinex","ETHUSD",1755621237202,0.9103,4189.0,4188.8,0.33152187]
["bitfinex","ETHUSD",1755621237397,1.0295,4189.6,4189.0,0.1192]
["bitfinex","ETHUSD",1755621237578,1.0295,4189.6,4189.1,0.02387147]
["bitfinex","ETHUSD",1755621237781,0.9103,4189.5,4189.0,0.1192]
["bitfinex","ETHUSD",1755621238085,0.9103,4189.5,4189.1,0.02387147]
["bitfinex","ETHUSD",1755621238285,0.9103,4189.4,4189.0,0.1192]
["bitfinex","ETHUSD",1755621238488,0.1192,4189.6,4189.0,0.1192]
["bitfinex","ETHUSD",1755621238708,0.9103,4189.3,4189.1,0.02387147]
["bitfinex","ETHUSD",1755621238869,0.9103,4189.2,4189.0,0.1192]
["bitfinex","ETHUSD",1755621239070,0.9103,4189.1,4189.0,0.1192]
["bitfinex","ETHUSD",1755621239396,0.9103,4189.1,4188.8,0.33152187]
["bitfinex","ETHUSD",1755621239601,0.9103,4189.0,4188.8,0.33152187]
["bitfinex","ETHUSD",1755621239807,0.9103,4188.9,4188.8,0.33152187]
["bitfinex","ETHUSD",1755621240321,0.9103,4188.9,4188.8,0.155]
["bitfinex","ETHUSD",1755621240528,0.9103,4188.9,4188.6,0.001]
["bitfinex","ETHUSD",1755621240529,2.38737555,4188.7,4188.6,0.001]
["bitfinex","ETHUSD",1755621240689,3.18006448,4188.9,4188.6,0.001]
["bitfinex","ETHUSD",1755621240690,0.9103,4188.8,4188.6,0.001]
["bitfinex","ETHUSD",1755621240893,4.8035,4188.7,4188.6,0.001]
["bitfinex","ETHUSD",1755621244617,10.85087555,4188.7,4188.6,0.001]
["bitfinex","ETHUSD",1755621244818,12.74839272,4188.7,4188.6,0.001]
["bitfinex","ETHUSD",1755621246637,3.04771758,4188.1,4187.8,0.155]
["bitfinex","ETHUSD",1755621246806,22.75386237,4188.1,4188.0,1e-08]
["bitfinex","ETHUSD",1755621247133,6.04800267,4187.6,4187.5,1e-08]
["bitfinex","ETHUSD",1755621247306,26.52814746,4187.6,4187.5,1e-08]
["bitfinex","ETHUSD",1755621247633,27.43844746,4187.6,4187.5,1e-08]
["bitfinex","ETHUSD",1755621247928,3.66,4187.5,4184.3,0.456]
["bitfinex","ETHUSD",1755621248134,6.16743079,4187.2,4184.3,0.456]
["bitfinex","ETHUSD",1755621248499,7.07773079,4187.2,4184.3,0.9274]
["bitfinex","ETHUSD",1755621249247,10.85273079,4187.2,4184.8,0.6264]
["bitfinex","ETHUSD",1755621249534,10.85273079,4187.2,4184.8,0.155]
["bitfinex","ETHUSD",1755621249735,10.85273079,4187.2,4186.6,0.001]
["bitfinex","ETHUSD",1755621250500,4.0295,4187.2,4186.6,0.001]
["bitfinex","ETHUSD",1755621250706,4.8045,4187.2,4186.6,0.001]
["bitfinex","ETHUSD",1755621250901,5.29554949,4187.2,4186.6,0.001]
["bitfinex","ETHUSD",1755621251315,10.68378028,4187.2,4186.6,0.001]
["bitfinex","ETHUSD",1755621251713,8.29554949,4187.2,4186.6,0.001]
["bitfinex","ETHUSD",1755621251906,10.68378028,4187.2,4186.6,0.001]
["bitfinex","ETHUSD",1755621252729,11.34378028,4187.2,4186.6,0.001]
["bitfinex","ETHUSD",1755621255341,6.04851601,4186.7,4186.6,1e-08]
["bitfinex","ETHUSD",1755621255546,32.2676608,4186.7,4186.6,1e-08]
["bitfinex","ETHUSD",1755621255742,33.1779608,4186.7,4186.6,1e-08]
["bitfinex","ETHUSD",1755621255917,3.04885836,4186.1,4185.8,0.156]
["bitfinex","ETHUSD",1755621256243,26.52700315,4186.1,4185.8,0.156]
["bitfinex","ETHUSD",1755621256440,27.96162999,4186.1,4185.8,0.156]
["bitfinex","ETHUSD",1755621256807,28.08082999,4186.1,4185.8,0.156]
["bitfinex","ETHUSD",1755621257009,28.23682999,4186.1,4185.8,0.156]
["bitfinex","ETHUSD",1755621258620,7.7514852,4186.1,4185.8,0.156]
["bitfinex","ETHUSD",1755621258823,24.57682999,4186.1,4185.8,0.156]
["bitfinex","ETHUSD",1755621259017,28.23682999,4186.1,4185.8,0.156]
["bitfinex","ETHUSD",1755621259212,24.46482999,4186.1,4185.8,0.156]
["bitfinex","ETHUSD",1755621259419,27.57882999,4186.1,4185.8,0.156]
["bitfinex","ETHUSD",1755621260328,28.23882999,4186.1,4185.8,0.156]
["bitfinex","ETHUSD",1755621261914,27.32852999,4186.1,4185.8,0.156]
["bitfinex","ETHUSD",1755621262419,0.2752,4186.1,4185.8,0.156]
["bitfinex","ETHUSD",1755621262613,3.8942,4186.1,4186.0,0.9417]
["bitfinex","ETHUSD",1755621263242,0.1192,4186.1,4186.0,0.9417]
["bitfinex","ETHUSD",1755621263516,3.8952,4186.1,4186.0,0.9417]
["bitfinex","ETHUSD",1755621264443,5.741,4186.7,4186.0,0.9417]
["bitfinex","ETHUSD",1755621264753,3.775,4186.6,4186.1,1.0599]
["bitfinex","ETHUSD",1755621264957,0.1192,4186.7,4186.2,0.96458801]
["bitfinex","ETHUSD",1755621265114,3.775,4186.6,4186.3,1.06704143]
["bitfinex","ETHUSD",1755621265471,0.002,4187.6,4186.4,0.96458687]
["bitfinex","ETHUSD",1755621265472,0.1192,4186.9,4186.4,0.96458687]
["bitfinex","ETHUSD",1755621265620,0.1192,4186.9,4186.5,0.9407]
["bitfinex","ETHUSD",1755621265815,0.1192,4186.9,4186.7,2.38851601]
["bitfinex","ETHUSD",1755621266122,0.1192,4186.9,4186.8,0.63531017]
["bitfinex","ETHUSD",1755621266324,3.776,4187.4,4186.8,1.69521017]
["bitfinex","ETHUSD",1755621266530,3.776,4187.4,4186.9,0.9407]
["bitfinex","ETHUSD",1755621266943,3.776,4187.4,4187.0,0.9407]
["bitfinex","ETHUSD",1755621267240,0.002,4187.2,4187.1,0.9407]
["bitfinex","ETHUSD",1755621267440,0.002,4187.2,4186.8,0.1192]
["bitfinex","ETHUSD",1755621267949,0.002,4187.2,4186.9,0.4585]
["bitfinex","ETHUSD",1755621268152,0.002,4187.2,4186.9,0.9407]
["bitfinex","ETHUSD",1755621268651,0.002,4187.2,4187.0,0.9407]
["bitfinex","ETHUSD",1755621269149,0.002,4187.2,4187.1,0.9407]
["bitfinex","ETHUSD",1755621270156,0.002,4187.2,4186.8,0.1192]
["bitfinex","ETHUSD",1755621270325,0.1192,4186.9,4186.6,0.9407]
["bitfinex","ETHUSD",1755621270522,0.1192,4186.9,4186.3,0.1192]
["bitfinex","ETHUSD",1755621270523,3.8892,4186.9,4186.7,0.9407]
["bitfinex","ETHUSD",1755621270726,3.8892,4186.9,4186.2,0.4585]
["bitfinex","ETHUSD",1755621270727,3.77,4186.9,4186.2,0.4585]
["bitfinex","ETHUSD",1755621271031,0.1192,4186.5,4186.2,3.4585]
["bitfinex","ETHUSD",1755621271232,0.1192,4186.5,4186.3,0.9407]
["bitfinex","ETHUSD",1755621271638,0.1192,4186.5,4186.4,0.4822]
["bitfinex","ETHUSD",1755621271842,0.1192,4186.5,4186.4,0.9407]
["bitfinex","ETHUSD",1755621272465,0.002,4187.2,4186.4,9.04936999]
["bitfinex","ETHUSD",1755621272668,0.002,4187.2,4186.6,3.0]
["bitfinex","ETHUSD",1755621272975,0.002,4187.6,4187.5,2.3880597]
["bitfinex","ETHUSD",1755621273174,0.002,4188.7,4187.7,3.0]
["bitfinex","ETHUSD",1755621273338,0.002,4188.7,4187.2,3.66]
["bitfinex","ETHUSD",1755621273520,0.002,4188.7,4187.7,0.9407]
["bitfinex","ETHUSD",1755621274165,0.002,4188.7,4187.8,0.4585]
["bitfinex","ETHUSD",1755621274729,0.002,4188.7,4187.9,0.4822]
["bitfinex","ETHUSD",1755621275264,0.002,4188.7,4188.0,0.4585]
["bitfinex","ETHUSD",1755621275472,0.002,4188.7,4187.4,0.9407]
["bitfinex","ETHUSD",1755621276367,0.002,4188.7,4187.5,0.4585]
["bitfinex","ETHUSD",1755621277026,0.002,4188.7,4187.6,0.4822]
["bitfinex","ETHUSD",1755621277355,0.002,4188.7,4187.6,0.50608002]
["bitfinex","ETHUSD",1755621277565,0.002,4188.7,4187.6,0.4822]
["bitfinex","ETHUSD",1755621277566,0.3946,4188.7,4187.6,0.4822]
["bitfinex","ETHUSD",1755621277927,0.3946,4188.7,4187.1,0.4822]
["bitfinex","ETHUSD",1755621277928,0.4448,4188.6,4187.1,0.4822]
["bitfinex","ETHUSD",1755621278158,0.4448,4188.6,4187.3,3.0]
["bitfinex","ETHUSD",1755621278368,2.38749906,4188.5,4187.3,3.0]
["bitfinex","ETHUSD",1755621278523,0.76748991,4188.4,4186.1,2.38985466]
["bitfinex","ETHUSD",1755621278723,2.83236158,4188.4,4187.2,0.4585]
["bitfinex","ETHUSD",1755621278926,0.4448,4188.4,4187.2,0.4585]
["bitfinex","ETHUSD",1755621279157,0.4546,4188.6,4187.2,0.4585]
["bitfinex","ETHUSD",1755621279158,3.779,4188.3,4187.2,0.4585]
["bitfinex","ETHUSD",1755621281931,0.002,4188.7,4187.3,0.50608173]
["bitfinex","ETHUSD",1755621282125,3.777,4188.6,4187.4,2.84660837]
["bitfinex","ETHUSD",1755621282326,3.777,4188.6,4187.5,1.1176496]
["bitfinex","ETHUSD",1755621282560,0.1192,4188.2,4187.6,4.0599]
["bitfinex","ETHUSD",1755621282760,0.1192,4188.4,4187.7,0.02387945]
["bitfinex","ETHUSD",1755621282963,0.1192,4188.4,4187.7,0.9407]
["bitfinex","ETHUSD",1755621283166,0.1192,4188.4,4187.6,0.1192]
["bitfinex","ETHUSD",1755621283336,0.38962,4188.3,4187.3,0.4585]
["bitfinex","ETHUSD",1755621283535,0.1192,4187.6,4187.0,0.1192]
["bitfinex","ETHUSD",1755621283761,3.781,4187.5,4186.3,0.9407]
["bitfinex","ETHUSD",1755621283934,0.1192,4187.1,4186.3,0.9407]
["bitfinex","ETHUSD",1755621284730,0.1192,4186.6,4186.3,0.9407]
["bitfinex","ETHUSD",1755621285168,0.1192,4186.6,4186.4,0.9407]
["bitfinex","ETHUSD",1755621285365,0.1192,4186.6,4186.5,0.9407]
["bitfinex","ETHUSD",1755621287251,3.781,4187.5,4186.5,0.9407]
["bitfinex","ETHUSD",1755621287538,0.1192,4186.9,4186.5,0.9407]
["bitfinex","ETHUSD",1755621287869,3.781,4187.5,4186.5,0.9407]
["bitfinex","ETHUSD",1755621287870,3.781,4187.5,4186.6,0.96458573]
["bitfinex","ETHUSD",1755621288072,3.781,4187.5,4186.6,1.08378573]
["bitfinex","ETHUSD",1755621288073,0.1192,4187.2,4186.6,1.08378573]
["bitfinex","ETHUSD",1755621288582,0.4448,4187.4,4186.1,0.001]
["bitfinex","ETHUSD",1755621288750,0.1192,4186.6,4186.2,0.9407]
["bitfinex","ETHUSD",1755621288936,0.1192,4186.6,4186.1,0.001]
["bitfinex","ETHUSD",1755621289132,3.781,4187.5,4186.2,0.9407]
["bitfinex","ETHUSD",1755621289133,0.1192,4186.3,4186.2,0.9407]
["bitfinex","ETHUSD",1755621289462,0.1192,4186.7,4186.2,0.9407]
["bitfinex","ETHUSD",1755621289650,0.1192,4186.7,4186.3,0.9407]
["bitfinex","ETHUSD",1755621289855,0.1192,4186.7,4186.3,0.96458744]
["bitfinex","ETHUSD",1755621290059,0.1192,4186.7,4186.4,0.9407]
["bitfinex","ETHUSD",1755621290379,0.1192,4186.7,4186.6,3.0]
["bitfinex","ETHUSD",1755621290675,0.1192,4186.7,4186.6,10.49724305]
["bitfinex","ETHUSD",1755621290859,3.783,4188.1,4186.6,9.04936999]
["bitfinex","ETHUSD",1755621291060,0.1192,4187.8,4186.8,3.0]
["bitfinex","ETHUSD",1755621291374,0.4613,4187.7,4186.1,1.77027]
["bitfinex","ETHUSD",1755621291542,0.1192,4186.8,4186.2,0.1192]
["bitfinex","ETHUSD",1755621291741,0.1192,4186.8,4186.3,0.51293444]
["bitfinex","ETHUSD",1755621291942,0.1192,4186.8,4186.4,0.9308]
["bitfinex","ETHUSD",1755621292179,0.1192,4186.8,4186.5,0.463]
["bitfinex","ETHUSD",1755621292635,0.1192,4186.8,4186.6,0.9308]
["bitfinex","ETHUSD",1755621292833,0.1192,4187.3,4186.7,1.07388516]
["bitfinex","ETHUSD",1755621293082,0.1192,4187.3,4186.7,1.05]
["bitfinex","ETHUSD",1755621293286,0.4613,4187.4,4186.1,0.001]
["bitfinex","ETHUSD",1755621293457,0.1192,4186.6,4186.1,0.001]
["bitfinex","ETHUSD",1755621293872,0.1192,4186.6,4186.2,0.9308]
["bitfinex","ETHUSD",1755621294047,0.002,4187.2,4186.3,0.9308]
["bitfinex","ETHUSD",1755621294253,0.1192,4186.8,4186.3,0.95468744]
["bitfinex","ETHUSD",1755621294563,0.002,4187.2,4186.7,0.1192]
["bitfinex","ETHUSD",1755621294765,0.002,4187.2,4186.8,0.27466293]
["bitfinex","ETHUSD",1755621294963,0.002,4187.2,4186.8,1.20546293]
["bitfinex","ETHUSD",1755621295162,0.002,4187.2,4183.8,4.44034489]
["bitfinex","ETHUSD",1755621295163,0.002,4187.2,4186.2,3.0]
["bitfinex","ETHUSD",1755621295368,0.1192,4186.9,4186.3,0.1192]
["bitfinex","ETHUSD",1755621295563,0.1192,4186.9,4186.2,3.0]
["bitfinex","ETHUSD",1755621296259,0.1192,4186.9,4186.2,7.28599999]
["bitfinex","ETHUSD",1755621296959,0.1192,4186.9,4186.3,0.463]
["bitfinex","ETHUSD",1755621297161,0.1192,4186.9,4186.3,1.2968]
["bitfinex","ETHUSD",1755621298960,0.1192,4186.9,4186.4,0.02388687]
["bitfinex","ETHUSD",1755621299150,0.1212,4187.2,4186.5,0.9308]
["bitfinex","ETHUSD",1755621299355,0.1212,4187.2,4186.6,0.1192]
["bitfinex","ETHUSD",1755621299955,0.002,4187.2,4187.1,0.1192]
["bitfinex","ETHUSD",1755621300151,0.002,4187.2,4187.1,8.58675565]
["bitfinex","ETHUSD",1755621300604,0.002,4187.2,4187.1,8.11895565]
["bitfinex","ETHUSD",1755621300809,0.002,4187.2,4187.1,8.58675565]
["bitfinex","ETHUSD",1755621301028,0.002,4187.2,4187.1,15.42504348]
["bitfinex","ETHUSD",1755621301314,0.002,4188.2,4187.8,3.0]
["bitfinex","ETHUSD",1755621301612,0.002,4188.2,4188.1,3.16691758]
["bitfinex","ETHUSD",1755621301850,0.002,4188.2,4188.1,6.19079475]
["bitfinex","ETHUSD",1755621302124,0.002,4188.2,4188.1,7.09771758]
["bitfinex","ETHUSD",1755621302273,0.002,4188.2,4188.1,10.88771758]
["bitfinex","ETHUSD",1755621302906,0.002,4188.2,4188.1,15.17371757]
["bitfinex","ETHUSD",1755621303112,0.002,4188.2,4188.1,17.15080967]
["bitfinex","ETHUSD",1755621303402,1e-08,4188.2,4188.1,12.86480968]
["bitfinex","ETHUSD",1755621303705,1e-08,4188.2,4188.1,17.15080967]
["bitfinex","ETHUSD",1755621303922,1e-08,4188.2,4188.1,12.86480968]
["bitfinex","ETHUSD",1755621304214,1e-08,4188.2,4188.1,17.15080967]
["bitfinex","ETHUSD",1755621304435,1e-08,4188.2,4188.1,12.86480968]
["bitfinex","ETHUSD",1755621305223,1e-08,4188.2,4188.1,13.04552317]
["bitfinex","ETHUSD",1755621305424,1e-08,4188.2,4188.1,8.59652317]
["bitfinex","ETHUSD",1755621305626,1e-08,4188.2,4188.1,2.74100559]
["bitfinex","ETHUSD",1755621305934,1e-08,4188.2,4188.1,1.23171349]
["bitfinex","ETHUSD",1755621306137,1e-08,4188.2,4188.1,0.30091349]
["bitfinex","ETHUSD",1755621306848,1e-08,4188.2,4187.1,0.25075566]
["bitfinex","ETHUSD",1755621307143,1e-08,4188.2,4187.8,0.1192]
["bitfinex","ETHUSD",1755621307506,1e-08,4188.2,4187.1,0.1830298]
["bitfinex","ETHUSD",1755621307706,0.9119,4188.1,4186.6,3.0]
["bitfinex","ETHUSD",1755621307940,0.9119,4188.1,4186.5,3.463]
["bitfinex","ETHUSD",1755621308459,1e-08,4188.2,4186.6,3.793]
["bitfinex","ETHUSD",1755621308460,0.9119,4188.0,4186.6,3.793]
["bitfinex","ETHUSD",1755621308602,1e-08,4188.2,4186.7,3.0]
["bitfinex","ETHUSD",1755621308806,0.9119,4187.9,4186.7,3.0]
["bitfinex","ETHUSD",1755621309000,0.4613,4187.8,4186.2,0.4688]
["bitfinex","ETHUSD",1755621309226,0.4613,4187.8,4186.3,3.792]
["bitfinex","ETHUSD",1755621309442,0.4613,4187.8,4186.4,3.0]
["bitfinex","ETHUSD",1755621309650,0.4506,4187.7,4186.5,0.74380053]
["bitfinex","ETHUSD",1755621309849,0.4613,4187.6,4186.5,0.74380053]
["bitfinex","ETHUSD",1755621310957,1e-08,4188.2,4186.6,0.02388573]
["bitfinex","ETHUSD",1755621311260,0.4613,4188.0,4186.5,0.74380053]
["bitfinex","ETHUSD",1755621311621,0.4506,4187.9,4186.5,0.74380053]
["bitfinex","ETHUSD",1755621311816,0.4613,4187.8,4186.5,0.74380053]
["bitfinex","ETHUSD",1755621312059,0.4613,4187.8,4186.6,0.79988005]
["bitfinex","ETHUSD",1755621312245,0.4613,4187.8,4186.2,0.64600534]
["bitfinex","ETHUSD",1755621312246,0.4506,4187.7,4186.2,0.17820534]
["bitfinex","ETHUSD",1755621312752,0.4613,4187.6,4186.2,0.17820534]
["bitfinex","ETHUSD",1755621313153,0.4506,4187.5,4186.2,0.17820534]
["bitfinex","ETHUSD",1755621313317,0.4506,4187.5,4186.2,0.001]
["bitfinex","ETHUSD",1755621313519,0.4613,4187.4,4186.2,0.001]
["bitfinex","ETHUSD",1755621314434,0.4613,4187.4,4186.2,0.32121836]
["bitfinex","ETHUSD",1755621314770,0.4613,4187.4,4186.2,0.001]
["bitfinex","ETHUSD",1755621314771,0.4506,4187.3,4186.2,0.001]
["bitfinex","ETHUSD",1755621315136,0.4613,4187.2,4186.2,0.001]
["bitfinex","ETHUSD",1755621315778,0.4506,4187.1,4186.2,0.001]
["bitfinex","ETHUSD",1755621316268,0.4613,4187.0,4186.2,0.001]
["bitfinex","ETHUSD",1755621316568,0.33001379,4186.9,4186.2,0.001]
["bitfinex","ETHUSD",1755621316968,0.4613,4186.8,4186.2,0.001]
["bitfinex","ETHUSD",1755621317373,0.1192,4186.3,4186.2,0.001]
["bitfinex","ETHUSD",1755621317843,1.0311,4186.3,4186.2,0.001]
["bitfinex","ETHUSD",1755621318360,0.1192,4186.3,4186.2,0.001]
["bitfinex","ETHUSD",1755621318677,0.1192,4187.1,4186.3,3.0]
["bitfinex","ETHUSD",1755621318845,0.1192,4187.3,4186.7,0.1192]
["bitfinex","ETHUSD",1755621319048,0.1192,4187.3,4186.8,0.02388458]
["bitfinex","ETHUSD",1755621319269,0.1192,4187.3,4186.7,0.1192]
["bitfinex","ETHUSD",1755621319892,0.1192,4187.3,4186.8,4.30988457]
["bitfinex","ETHUSD",1755621320183,0.1192,4187.8,4187.2,0.1192]
["bitfinex","ETHUSD",1755621320395,0.1192,4187.8,4187.3,4.28599999]
["bitfinex","ETHUSD",1755621320570,0.4613,4187.7,4187.3,4.28599999]
["bitfinex","ETHUSD",1755621320778,0.1192,4187.4,4187.3,4.28599999]
["bitfinex","ETHUSD",1755621321087,17.73334479,4187.4,4186.8,0.1192]
["bitfinex","ETHUSD",1755621321258,2.01214509,4187.3,4186.8,0.1192]
["bitfinex","ETHUSD",1755621321463,2.92014509,4187.3,4186.8,0.1192]
["bitfinex","ETHUSD",1755621321770,4.703,4187.2,4186.2,0.001]
["bitfinex","ETHUSD",1755621321970,0.1192,4186.6,4186.2,0.001]
["bitfinex","ETHUSD",1755621323070,0.908,4186.5,4186.2,0.001]
["bitfinex","ETHUSD",1755621323280,0.1192,4186.3,4186.2,0.001]
["bitfinex","ETHUSD",1755621323691,0.4531,4187.0,4186.2,0.001]
["bitfinex","ETHUSD",1755621323894,0.1192,4186.6,4186.2,0.001]
["bitfinex","ETHUSD",1755621326185,0.1192,4187.0,4186.4,0.1192]
["bitfinex","ETHUSD",1755621326590,0.1192,4187.0,4186.5,0.0238863]
["bitfinex","ETHUSD",1755621326753,0.4549,4187.5,4186.5,0.9638863]
["bitfinex","ETHUSD",1755621327363,0.4549,4187.5,4186.5,0.94]
["bitfinex","ETHUSD",1755621327781,0.1192,4187.2,4186.4,0.1192]
["bitfinex","ETHUSD",1755621327986,0.1192,4187.2,4186.5,0.31202]
["bitfinex","ETHUSD",1755621328672,0.4531,4187.1,4186.2,0.001]
["bitfinex","ETHUSD",1755621328875,0.1192,4186.5,4186.2,0.001]
["bitfinex","ETHUSD",1755621329295,0.5741,4186.5,4186.2,0.001]
["bitfinex","ETHUSD",1755621329804,0.1192,4186.5,4186.2,0.001]
["bitfinex","ETHUSD",1755621330165,0.908,4186.4,4186.2,0.001]
["bitfinex","ETHUSD",1755621330578,0.908,4186.3,4186.2,0.001]
["bitfinex","ETHUSD",1755621331066,0.4549,4187.1,4186.2,0.001]
["bitfinex","ETHUSD",1755621331369,0.1192,4186.4,4186.2,0.001]
["bitfinex","ETHUSD",1755621332007,0.4549,4186.3,4186.2,0.001]
["bitfinex","ETHUSD",1755621332220,0.908,4186.3,4186.2,0.001]
["bitfinex","ETHUSD",1755621334292,4.692,4186.3,4186.2,0.001]
["bitfinex","ETHUSD",1755621334762,0.1192,4186.4,4186.2,0.001]
["bitfinex","ETHUSD",1755621334997,3.9022,4186.3,4186.2,0.001]
["bitfinex","ETHUSD",1755621336761,3.9022,4186.8,4186.2,1.0602]
["bitfinex","ETHUSD",1755621337307,0.1192,4186.8,4186.3,4.28599999]
["bitfinex","ETHUSD",1755621337488,0.1192,4186.8,4186.4,3.0]
["bitfinex","ETHUSD",1755621337803,0.1192,4186.8,4186.4,3.48218687]
["bitfinex","ETHUSD",1755621338011,0.4549,4187.8,4186.6,3.0]
["bitfinex","ETHUSD",1755621338167,0.1192,4187.5,4186.9,0.1192]
["bitfinex","ETHUSD",1755621338363,0.1192,4187.5,4187.0,0.02388344]
["bitfinex","ETHUSD",1755621338697,0.1192,4187.7,4187.1,1.30247834]
["bitfinex","ETHUSD",1755621339000,0.1192,4187.9,4187.3,0.1192]
["bitfinex","ETHUSD",1755621339648,2.38791894,4187.8,4187.3,0.1192]
["bitfinex","ETHUSD",1755621339854,0.908,4187.7,4187.3,0.1192]
["bitfinex","ETHUSD",1755621340020,16.70614479,4187.5,4186.1,0.001]
["bitfinex","ETHUSD",1755621340220,0.1192,4186.3,4186.1,0.001]
["bitfinex","ETHUSD",1755621340449,3.9052,4186.3,4186.1,0.001]
["bitfinex","ETHUSD",1755621340748,4.3601,4186.3,4186.1,0.001]
["bitfinex","ETHUSD",1755621341109,4.8132,4186.3,4186.1,0.001]
["bitfinex","ETHUSD",1755621341903,3.9032,4186.3,4186.1,0.001]
["bitfinex","ETHUSD",1755621342319,3.783,4186.6,4186.1,0.001]
["bitfinex","ETHUSD",1755621342572,0.1192,4186.4,4186.1,0.001]
["bitfinex","ETHUSD",1755621342919,0.1192,4186.4,4186.2,0.4593]
["bitfinex","ETHUSD",1755621343136,3.784,4186.6,4186.3,0.4583]
["bitfinex","ETHUSD",1755621343333,0.1192,4186.6,4186.3,0.4583]
["bitfinex","ETHUSD",1755621343533,0.4549,4187.8,4186.4,0.96388687]
["bitfinex","ETHUSD",1755621343759,0.1192,4187.4,4186.5,1.0592]
["bitfinex","ETHUSD",1755621344020,0.1192,4187.8,4186.6,4.30867461]
["bitfinex","ETHUSD",1755621344220,0.1192,4187.8,4187.2,0.1192]
["bitfinex","ETHUSD",1755621344621,0.002,4188.1,4186.8,3.1192]
["bitfinex","ETHUSD",1755621344826,0.1192,4187.6,4186.9,0.02388401]
["bitfinex","ETHUSD",1755621345044,0.1192,4187.6,4187.0,0.4583]
["bitfinex","ETHUSD",1755621345242,0.1192,4187.6,4187.1,0.53947127]
["bitfinex","ETHUSD",1755621345428,0.1192,4187.6,4187.1,0.5155884]
["bitfinex","ETHUSD",1755621347222,0.1192,4187.6,4187.1,0.1192]
["bitfinex","ETHUSD",1755621347657,0.5741,4187.6,4187.1,0.1192]
["bitfinex","ETHUSD",1755621347867,0.1192,4187.6,4187.1,0.1192]
["bitfinex","ETHUSD",1755621348356,0.908,4187.5,4186.8,3.0]
["bitfinex","ETHUSD",1755621348558,0.1192,4187.2,4186.8,3.0]
["bitfinex","ETHUSD",1755621348862,3.786,4188.0,4186.2,0.4593]
["bitfinex","ETHUSD",1755621348863,4.689,4187.1,4186.2,0.001]
["bitfinex","ETHUSD",1755621349164,0.1192,4186.9,4186.2,0.001]
["bitfinex","ETHUSD",1755621349364,4.2499,4187.0,4186.2,0.001]
["bitfinex","ETHUSD",1755621349365,4.2359,4187.0,4186.2,0.001]
["bitfinex","ETHUSD",1755621349663,0.1192,4186.3,4186.2,0.001]
["bitfinex","ETHUSD",1755621352463,3.8992,4186.7,4186.2,0.001]
["bitfinex","ETHUSD",1755621353564,3.78,4186.7,4186.2,0.001]
["bitfinex","ETHUSD",1755621353756,0.1192,4186.3,4186.2,0.001]
["bitfinex","ETHUSD",1755621355135,0.1192,4186.3,4186.2,4.28699999]
["bitfinex","ETHUSD",1755621356435,3.776,4186.9,4186.2,5.68130539]
["bitfinex","ETHUSD",1755621356636,0.1192,4186.7,4186.3,7.28599999]
["bitfinex","ETHUSD",1755621356965,0.1192,4187.2,4186.6,0.1192]
["bitfinex","ETHUSD",1755621357169,0.1192,4187.2,4186.8,3.0]
["bitfinex","ETHUSD",1755621358059,0.1192,4187.2,4186.9,0.4985]
["bitfinex","ETHUSD",1755621358271,0.1192,4187.2,4186.8,3.4468]
["bitfinex","ETHUSD",1755621358572,0.1192,4187.2,4186.9,0.9453]
["bitfinex","ETHUSD",1755621358881,0.1192,4187.2,4186.9,0.4468]
["bitfinex","ETHUSD",1755621359459,0.002,4188.1,4187.1,3.0]
["bitfinex","ETHUSD",1755621359664,0.002,4188.1,4187.3,0.1192]
["bitfinex","ETHUSD",1755621359665,3.776,4187.8,4187.3,0.1192]
["bitfinex","ETHUSD",1755621359864,3.776,4187.8,4187.4,0.4985]
["bitfinex","ETHUSD",1755621360172,3.776,4187.8,4187.4,0.9453]
["bitfinex","ETHUSD",1755621360378,3.776,4187.8,4187.3,0.1192]
["bitfinex","ETHUSD",1755621360560,0.9719,4187.7,4186.3,4.28599999]
["bitfinex","ETHUSD",1755621360758,0.1192,4187.2,4186.4,0.1192]
["bitfinex","ETHUSD",1755621361087,0.1192,4186.5,4186.2,0.001]
["bitfinex","ETHUSD",1755621361384,3.775,4187.1,4186.4,0.1192]
["bitfinex","ETHUSD",1755621361583,0.1192,4187.3,4186.6,0.1192]
["bitfinex","ETHUSD",1755621362735,0.002,4188.1,4186.6,0.1192]
["bitfinex","ETHUSD",1755621362736,3.776,4187.5,4186.6,0.4468]
["bitfinex","ETHUSD",1755621362941,3.8952,4187.5,4186.9,0.1192]
["bitfinex","ETHUSD",1755621364194,4.3696,4187.5,4186.9,0.1192]
["bitfinex","ETHUSD",1755621364338,4.33216,4187.5,4186.9,0.1192]
["bitfinex","ETHUSD",1755621364561,0.9719,4187.4,4186.4,4.28599999]
["bitfinex","ETHUSD",1755621364878,0.1192,4186.7,4186.4,4.28599999]
["bitfinex","ETHUSD",1755621365074,0.5936,4186.7,4186.4,4.28599999]
["bitfinex","ETHUSD",1755621365303,0.1192,4186.7,4186.4,4.28599999]
["bitfinex","ETHUSD",1755621365476,0.1192,4186.7,4186.2,0.001]
["bitfinex","ETHUSD",1755621365477,0.9719,4186.6,4186.2,0.001]
["bitfinex","ETHUSD",1755621365666,0.1192,4186.3,4186.2,0.001]
["bitfinex","ETHUSD",1755621366080,1.0911,4186.3,4186.2,0.001]
["bitfinex","ETHUSD",1755621366305,3.47984423,4186.3,4186.2,0.001]
["bitfinex","ETHUSD",1755621366698,7.13984423,4186.3,4186.2,0.001]
["bitfinex","ETHUSD",1755621366866,8.65238089,4186.3,4186.2,0.001]
["bitfinex","ETHUSD",1755621367565,11.16938089,4186.3,4186.2,1e-08]
["bitfinex","ETHUSD",1755621367769,11.16938089,4186.3,4186.1,0.001]
["bitfinex","ETHUSD",1755621367770,8.56580129,4186.2,4186.1,1e-08]
["bitfinex","ETHUSD",1755621368005,14.04040316,4186.2,4186.1,1e-08]
["bitfinex","ETHUSD",1755621368180,13.53224178,4186.2,4186.1,1e-08]
["bitfinex","ETHUSD",1755621368373,13.96920178,4186.2,4186.1,1e-08]
["bitfinex","ETHUSD",1755621368563,13.74866129,4186.2,4186.1,1e-08]
["bitfinex","ETHUSD",1755621368765,14.25627372,4186.2,4186.1,1e-08]
["bitfinex","ETHUSD",1755621368991,14.4766057,4186.2,4186.1,1e-08]
["bitfinex","ETHUSD",1755621369194,14.6088317,4186.2,4186.1,1e-08]
["bitfinex","ETHUSD",1755621369417,14.4766057,4186.2,4186.1,1e-08]
["bitfinex","ETHUSD",1755621369642,10.7026057,4186.2,4186.1,1e-08]
["bitfinex","ETHUSD",1755621369791,13.86686129,4186.2,4186.1,1e-08]
["bitfinex","ETHUSD",1755621370317,4.57686129,4186.2,4186.1,1e-08]
["bitfinex","ETHUSD",1755621370490,8.34986129,4186.2,4186.1,1e-08]
["bitfinex","ETHUSD",1755621371333,21.28300608,4186.2,4186.1,1e-08]
["bitfinex","ETHUSD",1755621371634,25.05600608,4186.2,4186.1,1e-08]
["bitfinex","ETHUSD",1755621372542,25.05600608,4186.2,4183.8,0.155]
["bitfinex","ETHUSD",1755621372543,2.38920081,4185.5,4183.8,0.155]
["bitfinex","ETHUSD",1755621372831,26.6485456,4185.5,4183.8,0.155]
["bitfinex","ETHUSD",1755621373338,6.04925789,4185.4,4183.8,0.155]
["bitfinex","ETHUSD",1755621373635,3.66,4185.0,4183.8,0.155]
["bitfinex","ETHUSD",1755621373937,2.50931448,4183.9,4183.8,0.155]
["bitfinex","ETHUSD",1755621374094,6.28331448,4183.9,4183.8,0.155]
["bitfinex","ETHUSD",1755621374495,7.91521448,4183.9,4183.8,0.155]
["bitfinex","ETHUSD",1755621376126,10.91521448,4183.9,4183.8,0.0407088]
["bitfinex","ETHUSD",1755621376298,11.35217448,4183.9,4183.8,0.0407088]
["bitfinex","ETHUSD",1755621376494,7.57817448,4183.9,4183.8,0.0407088]
["bitfinex","ETHUSD",1755621376737,11.35317448,4183.9,4183.8,0.0407088]
["bitfinex","ETHUSD",1755621377100,2.18806,4183.9,4183.8,0.0407088]
["bitfinex","ETHUSD",1755621377297,11.35317448,4183.9,4183.8,0.0407088]
["bitfinex","ETHUSD",1755621378600,11.35317448,4183.9,4183.8,0.0417088]
["bitfinex","ETHUSD",1755621378798,3.05068588,4182.9,4182.8,0.155]
["bitfinex","ETHUSD",1755621378997,24.09210067,4182.9,4182.8,0.155]
["bitfinex","ETHUSD",1755621379202,3.05085736,4182.6,4182.5,0.001]
["bitfinex","ETHUSD",1755621379530,9.82885736,4182.6,4182.5,0.001]
["bitfinex","ETHUSD",1755621379730,10.80075736,4182.6,4182.5,0.001]
["bitfinex","ETHUSD",1755621379923,12.31329402,4182.6,4182.5,0.001]
["bitfinex","ETHUSD",1755621380121,12.31529402,4182.6,4182.5,0.001]
["bitfinex","ETHUSD",1755621380431,2.32753666,4182.6,4182.5,0.001]
["bitfinex","ETHUSD",1755621380598,2.17253666,4182.6,4182.5,0.001]
["bitfinex","ETHUSD",1755621380798,5.29253666,4182.6,4182.5,0.001]
["bitfinex","ETHUSD",1755621381199,3.781,4182.6,4182.5,0.001]
["bitfinex","ETHUSD",1755621381534,16.70614479,4183.4,4182.5,0.4338]
["bitfinex","ETHUSD",1755621381695,6.17045729,4183.3,4182.5,0.9155]
["bitfinex","ETHUSD",1755621381899,16.70614479,4183.4,4182.5,0.9155]
["bitfinex","ETHUSD",1755621382107,3.781,4183.2,4182.5,0.001]
["bitfinex","ETHUSD",1755621382312,2.09562448,4183.1,4182.5,0.001]
["bitfinex","ETHUSD",1755621382530,3.782,4183.0,4182.5,0.001]
["bitfinex","ETHUSD",1755621382696,16.70614479,4183.4,4182.5,0.001]
["bitfinex","ETHUSD",1755621382697,0.9589,4184.4,4182.6,0.9145]
["bitfinex","ETHUSD",1755621382895,3.782,4183.9,4182.7,0.4328]
["bitfinex","ETHUSD",1755621383098,16.70614479,4184.1,4182.7,0.4328]
["bitfinex","ETHUSD",1755621383298,3.781,4183.9,4183.8,0.155]
["bitfinex","ETHUSD",1755621384331,1.47192977,4184.3,4183.8,0.155]
["bitfinex","ETHUSD",1755621384540,3.781,4183.9,4183.8,1.0695]
["bitfinex","ETHUSD",1755621384736,3.781,4183.9,4183.8,0.155]
["bitfinex","ETHUSD",1755621385241,7.79001448,4183.9,4183.8,0.155]
["bitfinex","ETHUSD",1755621385559,6.783,4183.9,4183.8,0.155]
["bitfinex","ETHUSD",1755621385716,5.743,4184.0,4183.8,0.155]
["bitfinex","ETHUSD",1755621386055,3.786,4183.9,4183.8,0.155]
["bitfinex","ETHUSD",1755621386203,6.17611448,4183.9,4183.8,0.155]
["bitfinex","ETHUSD",1755621386611,23.35135927,4183.9,4183.8,0.155]
["bitfinex","ETHUSD",1755621386918,23.84115927,4183.9,4183.8,0.155]
["bitfinex","ETHUSD",1755621387139,27.50115927,4183.9,4183.8,0.155]
["bitfinex","ETHUSD",1755621387428,9.83611448,4183.9,4183.8,0.155]
["bitfinex","ETHUSD",1755621387632,3.785,4183.9,4183.8,0.155]
["bitfinex","ETHUSD",1755621387833,5.743,4184.0,4183.8,0.5878]
["bitfinex","ETHUSD",1755621388049,3.787,4183.9,4183.8,1.0695]
["bitfinex","ETHUSD",1755621388212,5.743,4184.0,4183.8,0.155]
["bitfinex","ETHUSD",1755621388406,3.788,4183.9,4183.8,0.155]
["bitfinex","ETHUSD",1755621389350,4.8603,4183.9,4183.8,0.155]
["bitfinex","ETHUSD",1755621390511,3.9072,4183.9,4183.8,0.155]
["bitfinex","ETHUSD",1755621390715,3.9072,4183.9,4183.8,0.5878]
["bitfinex","ETHUSD",1755621391041,3.9072,4183.9,4183.8,0.155]
["bitfinex","ETHUSD",1755621391350,3.9072,4183.9,4183.8,0.5878]
["bitfinex","ETHUSD",1755621391638,3.9072,4183.9,4183.8,0.155]
["bitfinex","ETHUSD",1755621392012,0.1192,4183.9,4183.8,0.155]
["bitfinex","ETHUSD",1755621392207,3.788,4183.9,4183.8,1.0695]
["bitfinex","ETHUSD",1755621392515,3.9072,4183.9,4183.8,0.155]
["bitfinex","ETHUSD",1755621392919,3.9072,4183.9,4183.8,1.0695]
["bitfinex","ETHUSD",1755621394456,0.1192,4183.9,4183.8,1.0695]
["bitfinex","ETHUSD",1755621394623,0.1192,4183.9,4183.8,1.09340171]
["bitfinex","ETHUSD",1755621394829,0.1192,4183.9,4183.8,1.44177513]
["bitfinex","ETHUSD",1755621395046,0.1192,4183.9,4183.8,1.41787342]
["bitfinex","ETHUSD",1755621395250,3.786,4184.2,4183.9,2.39005848]
["bitfinex","ETHUSD",1755621395425,3.786,4184.3,4184.0,3.93840057]
["bitfinex","ETHUSD",1755621395614,3.786,4184.3,4184.1,1.0337]
["bitfinex","ETHUSD",1755621395815,0.2762,4184.8,4184.2,0.9145]
["bitfinex","ETHUSD",1755621396022,3.785,4184.7,4184.3,0.02389886]
["bitfinex","ETHUSD",1755621396222,0.157,4184.8,4184.6,0.1192]
["bitfinex","ETHUSD",1755621396452,3.785,4184.7,4184.6,0.1192]
["bitfinex","ETHUSD",1755621396948,3.785,4184.7,4184.0,0.4328]
["bitfinex","ETHUSD",1755621397351,4.1792,4184.7,4184.0,0.4328]
["bitfinex","ETHUSD",1755621397649,4.1792,4184.7,4183.9,0.4817]
["bitfinex","ETHUSD",1755621397650,4.1792,4184.7,4183.8,0.155]
["bitfinex","ETHUSD",1755621398436,6.56885758,4184.7,4183.8,0.155]
["bitfinex","ETHUSD",1755621398644,4.1792,4184.7,4183.8,0.155]
["bitfinex","ETHUSD",1755621398837,0.157,4184.8,4183.9,0.4328]
["bitfinex","ETHUSD",1755621399064,0.157,4184.8,4184.0,0.4817]
["bitfinex","ETHUSD",1755621399360,0.157,4184.8,4184.1,0.4328]
["bitfinex","ETHUSD",1755621399859,0.157,4184.8,4184.2,0.4817]
["bitfinex","ETHUSD",1755621400226,0.157,4184.8,4184.1,0.4328]
["bitfinex","ETHUSD",1755621400570,3.79,4184.7,4183.8,0.155]
["bitfinex","ETHUSD",1755621400728,3.79,4184.7,4183.8,0.5878]
["bitfinex","ETHUSD",1755621400930,4.1847,4184.7,4183.8,0.5878]
["bitfinex","ETHUSD",1755621401124,4.1847,4184.7,4183.8,0.155]
["bitfinex","ETHUSD",1755621401325,16.70614479,4184.4,4183.8,0.155]
["bitfinex","ETHUSD",1755621401532,3.793,4184.3,4183.8,0.155]
["bitfinex","ETHUSD",1755621402449,0.9589,4184.2,4183.8,0.155]
["bitfinex","ETHUSD",1755621402660,0.47519,4184.1,4183.8,0.155]
["bitfinex","ETHUSD",1755621402866,1.43409,4184.1,4183.8,0.155]
["bitfinex","ETHUSD",1755621403064,3.34899989,4184.0,4183.8,0.155]
["bitfinex","ETHUSD",1755621403263,6.18311448,4183.9,4183.8,0.155]
["bitfinex","ETHUSD",1755621403425,10.80201448,4183.9,4183.8,0.155]
["bitfinex","ETHUSD",1755621403632,3.66,4183.7,4183.3,0.001]
["bitfinex","ETHUSD",1755621403828,0.66,4183.5,4183.3,0.001]
["bitfinex","ETHUSD",1755621404054,2.39040015,4183.4,4183.3,0.001]
["bitfinex","ETHUSD",1755621404263,3.34930015,4183.4,4183.3,0.001]
["bitfinex","ETHUSD",1755621404643,7.00930015,4183.4,4183.3,0.001]
["bitfinex","ETHUSD",1755621404968,8.13232187,4183.4,4183.3,0.001]
["bitfinex","ETHUSD",1755621405667,8.13232187,4183.4,4182.9,0.001]
["bitfinex","ETHUSD",1755621405668,3.05062873,4183.0,4182.9,0.001]
["bitfinex","ETHUSD",1755621406007,9.84462873,4183.0,4182.9,0.001]
["bitfinex","ETHUSD",1755621406280,11.53167469,4183.0,4182.9,0.001]
["bitfinex","ETHUSD",1755621406489,3.05120038,4182.0,4181.9,0.001]
["bitfinex","ETHUSD",1755621406788,6.05120038,4182.0,4181.9,0.001]
["bitfinex","ETHUSD",1755621406995,0.47519,4182.9,4181.9,0.001]
["bitfinex","ETHUSD",1755621407270,2.39085736,4182.6,4181.9,0.001]
["bitfinex","ETHUSD",1755621407477,0.1192,4182.0,4181.9,0.001]
["bitfinex","ETHUSD",1755621407781,3.9172,4182.0,4181.9,0.001]
["bitfinex","ETHUSD",1755621407995,6.9172,4182.0,4181.9,0.001]
["bitfinex","ETHUSD",1755621408152,10.92730038,4182.0,4181.9,0.001]
["bitfinex","ETHUSD",1755621408470,12.76616704,4182.0,4181.9,0.001]
["bitfinex","ETHUSD",1755621409243,29.47231183,4182.0,4181.9,0.001]
["bitfinex","ETHUSD",1755621409685,29.9792698,4182.0,4181.9,0.001]
["bitfinex","ETHUSD",1755621409850,13.27312501,4182.0,4181.9,0.001]
["bitfinex","ETHUSD",1755621410079,3.66,4181.9,4181.5,0.001]
["bitfinex","ETHUSD",1755621410375,22.87671672,4181.7,4181.5,0.001]
["bitfinex","ETHUSD",1755621410544,12.42434563,4181.7,4181.5,0.001]
["bitfinex","ETHUSD",1755621410879,6.05142911,4181.6,4181.5,1e-08]
["bitfinex","ETHUSD",1755621411174,11.37947686,4181.6,4181.5,1e-08]
["bitfinex","ETHUSD",1755621411741,7.58147686,4181.6,4181.5,1e-08]
["bitfinex","ETHUSD",1755621411976,12.48608399,4181.6,4181.5,1e-08]
["bitfinex","ETHUSD",1755621412141,12.99243862,4181.6,4181.5,1e-08]
["bitfinex","ETHUSD",1755621412743,0.66,4181.5,4179.7,0.103]
["bitfinex","ETHUSD",1755621413045,0.66,4181.5,4175.8,0.155]
["bitfinex","ETHUSD",1755621413046,3.05331785,4178.3,4175.8,0.155]
["bitfinex","ETHUSD",1755621413240,16.70614479,4179.9,4175.9,0.9444]
["bitfinex","ETHUSD",1755621413241,3.177,4178.1,4175.9,0.9444]
["bitfinex","ETHUSD",1755621413443,0.66,4177.9,4176.0,0.9444]
["bitfinex","ETHUSD",1755621413649,3.83707,4177.9,4176.3,2.39445415]
["bitfinex","ETHUSD",1755621413957,0.12,4177.0,4176.2,0.12]
["bitfinex","ETHUSD",1755621414268,0.12,4177.0,4176.0,0.4886]
["bitfinex","ETHUSD",1755621414269,0.12,4177.1,4176.4,0.12]
["bitfinex","ETHUSD",1755621414472,3.888,4177.0,4176.3,0.4558]
["bitfinex","ETHUSD",1755621414876,2.39360593,4177.8,4175.8,0.155]
["bitfinex","ETHUSD",1755621414877,3.892,4176.9,4175.9,0.9444]
["bitfinex","ETHUSD",1755621415188,3.892,4176.9,4176.0,0.4558]
["bitfinex","ETHUSD",1755621415392,3.945,4176.8,4175.8,0.155]
["bitfinex","ETHUSD",1755621415546,0.4296,4178.4,4176.0,0.9444]
["bitfinex","ETHUSD",1755621415752,0.66,4177.6,4176.1,0.9444]
["bitfinex","ETHUSD",1755621416062,2.3944535,4176.4,4175.8,0.155]
["bitfinex","ETHUSD",1755621416393,3.0,4176.2,4175.8,0.155]
["bitfinex","ETHUSD",1755621416547,3.05464268,4176.0,4175.8,0.155]
["bitfinex","ETHUSD",1755621416746,3.0,4176.5,4175.8,0.155]
["bitfinex","ETHUSD",1755621417059,3.0,4176.3,4175.8,0.155]
["bitfinex","ETHUSD",1755621417259,0.66,4175.9,4175.8,0.155]
["bitfinex","ETHUSD",1755621417464,3.962,4175.9,4175.8,0.155]
["bitfinex","ETHUSD",1755621417853,3.964,4175.9,4175.8,0.155]
["bitfinex","ETHUSD",1755621418150,3.966,4175.9,4175.8,1.0994]
["bitfinex","ETHUSD",1755621418387,3.967,4176.2,4175.8,1.0994]
["bitfinex","ETHUSD",1755621418753,4.3637,4176.2,4175.8,0.155]
["bitfinex","ETHUSD",1755621418957,0.3967,4176.2,4175.8,0.155]
["bitfinex","ETHUSD",1755621419200,3.0,4176.5,4175.8,0.155]
["bitfinex","ETHUSD",1755621419353,3.977,4176.4,4175.8,1.0994]
["bitfinex","ETHUSD",1755621419549,3.66,4176.3,4175.8,0.155]
["bitfinex","ETHUSD",1755621419852,3.0,4176.5,4175.8,0.155]
["bitfinex","ETHUSD",1755621419853,0.66,4176.2,4175.8,0.155]
["bitfinex","ETHUSD",1755621420048,3.0,4176.1,4175.8,0.155]
["bitfinex","ETHUSD",1755621420356,0.66,4175.9,4175.8,0.155]
["bitfinex","ETHUSD",1755621420549,6.05469335,4175.9,4175.8,0.155]
["bitfinex","ETHUSD",1755621420754,6.95869335,4175.9,4175.8,1e-08]
["bitfinex","ETHUSD",1755621421193,10.45929335,4175.9,4175.8,1e-08]
["bitfinex","ETHUSD",1755621421358,10.93369335,4175.9,4175.8,1e-08]
["bitfinex","ETHUSD",1755621421567,3.05515221,4175.1,4175.0,1.5]
["bitfinex","ETHUSD",1755621421788,10.46175221,4175.1,4175.0,1.5]
["bitfinex","ETHUSD",1755621421987,0.66,4174.5,4173.8,0.015]
["bitfinex","ETHUSD",1755621422155,7.6997,4175.1,4173.8,0.015]
["bitfinex","ETHUSD",1755621422156,0.66,4174.3,4173.8,0.015]
["bitfinex","ETHUSD",1755621422368,3.977,4174.2,4173.8,0.015]
["bitfinex","ETHUSD",1755621422568,3.18081794,4174.8,4173.8,0.015]
["bitfinex","ETHUSD",1755621422880,3.0,4174.5,4173.8,0.015]
["bitfinex","ETHUSD",1755621423093,2.39575045,4174.1,4173.8,0.015]
["bitfinex","ETHUSD",1755621423294,2.39624269,4173.2,4173.1,20.2020202]
["bitfinex","ETHUSD",1755621423477,10.05024269,4173.2,4173.1,20.2020202]
["bitfinex","ETHUSD",1755621423805,2.39670213,4172.4,4172.1,1e-08]
["bitfinex","ETHUSD",1755621423970,3.0,4172.2,4172.1,1e-08]
["bitfinex","ETHUSD",1755621424173,3.66,4172.2,4172.1,1e-08]
["bitfinex","ETHUSD",1755621424504,7.21981702,4172.2,4172.1,1e-08]
["bitfinex","ETHUSD",1755621424702,10.07311702,4172.2,4172.1,1e-08]
["bitfinex","ETHUSD",1755621424918,3.66,4172.0,4170.8,0.38354824]
["bitfinex","ETHUSD",1755621425118,0.66,4172.1,4170.8,1.32794824]
["bitfinex","ETHUSD",1755621425282,2.39698037,4172.0,4170.8,1.32794824]
["bitfinex","ETHUSD",1755621425483,3.0,4171.8,4170.8,0.87214824]
["bitfinex","ETHUSD",1755621425682,3.0,4171.6,4170.8,0.87214824]
["bitfinex","ETHUSD",1755621426127,2.39721922,4171.5,4170.8,0.38354824]
["bitfinex","ETHUSD",1755621426426,3.66,4171.0,4170.8,0.38354824]
["bitfinex","ETHUSD",1755621426625,0.3691,4171.5,4170.8,0.38354824]
["bitfinex","ETHUSD",1755621426796,0.499,4171.6,4170.9,0.4558]
["bitfinex","ETHUSD",1755621426996,0.499,4171.6,4171.0,0.4886]
["bitfinex","ETHUSD",1755621427228,0.2,4175.0,4171.0,0.4886]
["bitfinex","ETHUSD",1755621427229,5.759,4173.8,4171.1,0.4886]
["bitfinex","ETHUSD",1755621427398,0.4886,4172.8,4171.2,1.1158]
["bitfinex","ETHUSD",1755621427741,4.126,4172.7,4171.3,0.9444]
["bitfinex","ETHUSD",1755621427885,20.83214479,4172.7,4170.8,0.38354824]
["bitfinex","ETHUSD",1755621428087,3.0,4172.6,4170.9,0.9444]
["bitfinex","ETHUSD",1755621428315,0.66,4172.5,4170.9,0.9444]
["bitfinex","ETHUSD",1755621428539,4.15576402,4175.7,4171.0,3.9444]
["bitfinex","ETHUSD",1755621428540,2.39587334,4173.9,4171.0,3.9444]
["bitfinex","ETHUSD",1755621428694,0.720411,4174.1,4171.6,3.0]
["bitfinex","ETHUSD",1755621428695,4.174,4173.8,4171.6,3.0]
["bitfinex","ETHUSD",1755621428901,4.175,4173.7,4172.2,0.66]
["bitfinex","ETHUSD",1755621429087,4.175,4173.7,4172.0,16.70614479]
["bitfinex","ETHUSD",1755621429088,4.183,4173.8,4172.7,0.66]
["bitfinex","ETHUSD",1755621429291,4.183,4173.8,4172.9,0.66]
["bitfinex","ETHUSD",1755621429490,4.183,4173.8,4173.0,0.9444]
["bitfinex","ETHUSD",1755621429687,4.183,4173.8,4170.0,1.28]
["bitfinex","ETHUSD",1755621429688,3.0,4173.3,4172.0,0.4886]
["bitfinex","ETHUSD",1755621429902,2.39722808,4171.5,4170.7,0.4886]
["bitfinex","ETHUSD",1755621430111,5.759,4171.4,4170.7,0.4886]
["bitfinex","ETHUSD",1755621430314,2.39744911,4171.1,4170.0,1.08]
["bitfinex","ETHUSD",1755621430527,2.39756407,4170.9,4170.0,1.08]
["bitfinex","ETHUSD",1755621430736,6.05756407,4170.9,4170.0,1.08]
["bitfinex","ETHUSD",1755621430943,6.05756407,4170.9,4170.8,0.25844824]
["bitfinex","ETHUSD",1755621431126,2.39782093,4170.5,4170.0,0.59921692]
["bitfinex","ETHUSD",1755621431326,33.0,4170.8,4168.8,1e-08]
["bitfinex","ETHUSD",1755621431327,2.39844845,4169.4,4168.8,1e-08]
["bitfinex","ETHUSD",1755621431527,2.39871428,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1755621431727,0.51379813,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1755621431928,0.66,4170.3,4168.8,1e-08]
["bitfinex","ETHUSD",1755621432103,0.23978209,4170.4,4168.8,1e-08]
["bitfinex","ETHUSD",1755621432442,2.57974441,4171.4,4168.9,0.9444]
["bitfinex","ETHUSD",1755621432739,0.4744,4171.4,4168.9,0.4886]
["bitfinex","ETHUSD",1755621432947,0.465,4172.2,4169.0,0.9444]
["bitfinex","ETHUSD",1755621432948,2.86182845,4172.2,4169.0,0.9444]
["bitfinex","ETHUSD",1755621433147,0.465,4172.2,4169.1,0.9444]
["bitfinex","ETHUSD",1755621433314,0.465,4172.2,4169.2,0.9444]
["bitfinex","ETHUSD",1755621433515,4.8719,4171.6,4169.4,0.66]
["bitfinex","ETHUSD",1755621433730,4.8719,4171.6,4169.2,0.02398541]
["bitfinex","ETHUSD",1755621433731,0.465,4172.2,4170.6,15.42463126]
["bitfinex","ETHUSD",1755621433937,0.465,4172.2,4170.7,0.9444]
["bitfinex","ETHUSD",1755621434255,0.735,4172.1,4170.8,0.96837621]
["bitfinex","ETHUSD",1755621434472,0.735,4172.1,4170.8,0.9444]
["bitfinex","ETHUSD",1755621434745,4.337,4172.0,4170.9,0.9444]
["bitfinex","ETHUSD",1755621434959,4.337,4172.0,4169.5,3.0]
["bitfinex","ETHUSD",1755621434960,0.465,4172.2,4171.0,0.96837506]
["bitfinex","ETHUSD",1755621435120,0.155,4175.8,4172.3,3.0]
["bitfinex","ETHUSD",1755621435121,0.720633,4175.1,4172.3,3.0]
["bitfinex","ETHUSD",1755621435304,0.720633,4175.1,4172.5,0.66]
["bitfinex","ETHUSD",1755621435503,0.975,4175.3,4173.8,0.12]
["bitfinex","ETHUSD",1755621435752,0.155,4175.8,4173.9,0.9444]
["bitfinex","ETHUSD",1755621436074,0.155,4175.8,4171.9,5.761]
["bitfinex","ETHUSD",1755621436075,0.720746,4175.2,4174.0,0.9444]
["bitfinex","ETHUSD",1755621436206,0.155,4175.8,4174.1,0.9444]
["bitfinex","ETHUSD",1755621436411,0.155,4175.8,4174.4,0.66]
["bitfinex","ETHUSD",1755621436610,0.155,4177.8,4174.4,0.66]
["bitfinex","ETHUSD",1755621436611,0.155,4177.8,4175.3,3.0]
["bitfinex","ETHUSD",1755621436834,0.155,4177.8,4175.5,0.66]
["bitfinex","ETHUSD",1755621437032,0.155,4177.8,4176.2,3.66]
["bitfinex","ETHUSD",1755621437258,0.155,4177.8,4176.3,0.02394463]
["bitfinex","ETHUSD",1755621437490,0.155,4177.8,4176.6,0.66]
["bitfinex","ETHUSD",1755621437786,0.155,4178.8,4178.5,3.0]
["bitfinex","ETHUSD",1755621438075,0.155,4179.8,4178.8,0.66]
["bitfinex","ETHUSD",1755621438380,0.155,4179.8,4179.0,0.66]
["bitfinex","ETHUSD",1755621438531,0.155,4179.8,4179.7,3.0]
["bitfinex","ETHUSD",1755621438730,0.155,4179.8,4179.7,4.62832516]
["bitfinex","ETHUSD",1755621438971,0.155,4179.8,4179.7,4.6044]
["bitfinex","ETHUSD",1755621439269,0.155,4179.8,4179.7,6.63122829]
["bitfinex","ETHUSD",1755621439476,0.155,4179.8,4179.7,6.60730313]
["bitfinex","ETHUSD",1755621439892,0.155,4179.8,4179.7,10.98630313]
["bitfinex","ETHUSD",1755621440070,0.49646209,4182.0,4179.9,0.66]
["bitfinex","ETHUSD",1755621440268,0.155,4182.8,4181.3,3.66]
["bitfinex","ETHUSD",1755621440470,0.155,4182.8,4181.4,0.02391543]
["bitfinex","ETHUSD",1755621440669,0.155,4182.8,4181.5,0.9444]
["bitfinex","ETHUSD",1755621440871,0.155,4182.8,4181.6,5.39142911]
["bitfinex","ETHUSD",1755621441075,0.155,4182.8,4181.7,0.02391371]
["bitfinex","ETHUSD",1755621441312,0.155,4182.8,4181.7,17.61388101]
["bitfinex","ETHUSD",1755621441490,0.155,4182.8,4181.7,20.5899673]
["bitfinex","ETHUSD",1755621441695,0.155,4182.8,4181.7,5.16533604]
["bitfinex","ETHUSD",1755621441859,0.155,4182.8,4181.7,20.5899673]
["bitfinex","ETHUSD",1755621442391,0.002,4183.5,4182.9,2.39068588]
["bitfinex","ETHUSD",1755621442604,0.002,4183.5,4182.9,21.49922399]
["bitfinex","ETHUSD",1755621442779,0.002,4185.2,4183.8,0.66]
["bitfinex","ETHUSD",1755621442780,1.68347329,4184.6,4183.8,0.66]
["bitfinex","ETHUSD",1755621442987,1.68347329,4184.6,4183.0,3.0]
["bitfinex","ETHUSD",1755621442988,1.68347329,4184.9,4183.0,0.9315]
["bitfinex","ETHUSD",1755621443270,1.68347329,4184.6,4183.6,0.4921]
["bitfinex","ETHUSD",1755621443501,2.10634161,4185.2,4184.0,3.0]
["bitfinex","ETHUSD",1755621443709,0.002,4185.2,4184.8,3.0]
["bitfinex","ETHUSD",1755621443860,0.002,4185.2,4184.1,7.17986313]
["bitfinex","ETHUSD",1755621443861,0.002,4185.2,4184.9,0.4921]
["bitfinex","ETHUSD",1755621444372,0.002,4185.2,4183.8,0.4921]
["bitfinex","ETHUSD",1755621444577,0.002,4185.2,4184.5,2.38977177]
["bitfinex","ETHUSD",1755621444778,2.10434161,4185.8,4185.2,3.0]
["bitfinex","ETHUSD",1755621444975,2.10434161,4185.9,4185.7,12.19097096]
["bitfinex","ETHUSD",1755621445177,0.73651955,4186.6,4185.8,3.95539029]
["bitfinex","ETHUSD",1755621445397,4.20868322,4187.9,4186.4,3.0]
["bitfinex","ETHUSD",1755621445596,4.20868322,4187.9,4185.7,12.19097096]
["bitfinex","ETHUSD",1755621445597,0.59232626,4187.9,4187.3,3.0]
["bitfinex","ETHUSD",1755621445805,0.002,4188.7,4187.9,3.0]
["bitfinex","ETHUSD",1755621446132,0.002,4188.7,4187.8,15.42463126]
["bitfinex","ETHUSD",1755621446133,0.002,4189.5,4188.7,3.0]
["bitfinex","ETHUSD",1755621446278,4.406,4191.7,4189.5,3.0]
["bitfinex","ETHUSD",1755621446279,2.38576099,4191.6,4189.5,3.0]
["bitfinex","ETHUSD",1755621446610,0.4618,4191.3,4189.5,0.18358792]
["bitfinex","ETHUSD",1755621446784,0.4618,4191.3,4190.0,0.1192]
["bitfinex","ETHUSD",1755621447105,0.1192,4191.1,4190.0,0.1192]
["bitfinex","ETHUSD",1755621447467,0.66,4190.0,4188.1,0.17968807]
["bitfinex","ETHUSD",1755621447666,0.66,4190.0,4186.9,16.31463126]
["bitfinex","ETHUSD",1755621447667,3.66,4189.8,4186.9,15.42463126]
["bitfinex","ETHUSD",1755621447909,3.66,4189.8,4185.8,0.2]
["bitfinex","ETHUSD",1755621447910,0.66,4189.6,4187.5,15.42463126]
["bitfinex","ETHUSD",1755621448107,3.66,4189.6,4187.6,0.9315]
["bitfinex","ETHUSD",1755621448308,0.66,4189.4,4187.6,2.38799474]
["bitfinex","ETHUSD",1755621448520,0.002,4190.1,4188.5,15.42463126]
["bitfinex","ETHUSD",1755621448713,0.002,4190.1,4190.0,15.42463126]
["bitfinex","ETHUSD",1755621448870,0.002,4190.1,4189.2,3.0]
["bitfinex","ETHUSD",1755621449065,0.002,4190.1,4189.5,0.4921]
["bitfinex","ETHUSD",1755621449468,0.002,4190.1,4188.7,0.4921]
["bitfinex","ETHUSD",1755621449908,0.002,4190.1,4188.8,0.02387318]
["bitfinex","ETHUSD",1755621450170,0.002,4190.1,4188.1,3.0]
["bitfinex","ETHUSD",1755621450367,0.66,4190.0,4188.0,0.4394]
["bitfinex","ETHUSD",1755621450707,0.66,4189.8,4187.5,16.14204726]
["bitfinex","ETHUSD",1755621450907,0.66,4189.5,4187.6,0.02388002]
["bitfinex","ETHUSD",1755621451207,3.66,4189.3,4186.6,0.717572]
["bitfinex","ETHUSD",1755621451410,0.4804,4189.8,4186.6,0.717572]
["bitfinex","ETHUSD",1755621451411,0.66,4189.1,4187.0,15.42463126]
["bitfinex","ETHUSD",1755621451716,0.66,4188.9,4186.5,0.4921]
["bitfinex","ETHUSD",1755621451923,0.66,4188.7,4186.5,0.4921]
["bitfinex","ETHUSD",1755621452218,0.66,4188.7,4186.9,15.42463126]
["bitfinex","ETHUSD",1755621452457,0.4618,4190.4,4188.4,3.0]
["bitfinex","ETHUSD",1755621452570,0.002,4191.0,4188.9,15.42463126]
["bitfinex","ETHUSD",1755621452879,0.002,4191.0,4189.6,3.0]
["bitfinex","ETHUSD",1755621453081,0.00199918,4190.1,4189.8,3.0]
["bitfinex","ETHUSD",1755621453282,0.00199918,4190.1,4190.0,2.38663484]
["bitfinex","ETHUSD",1755621453486,0.002,4191.0,4190.9,2.38612231]
["bitfinex","ETHUSD",1755621453695,0.002,4191.0,4190.9,15.42463126]
["bitfinex","ETHUSD",1755621454099,0.002,4191.0,4190.2,3.0]
["bitfinex","ETHUSD",1755621454299,0.002,4191.0,4190.5,2.38633294]
["bitfinex","ETHUSD",1755621454471,0.002,4190.6,4190.4,2.38640702]
["bitfinex","ETHUSD",1755621454788,0.002,4190.6,4190.5,6.31785007]
["bitfinex","ETHUSD",1755621454983,0.002,4190.6,4190.5,3.9315]
["bitfinex","ETHUSD",1755621455325,0.002,4190.6,4190.5,0.4921]
["bitfinex","ETHUSD",1755621455488,0.002,4190.6,4189.8,3.9315]
["bitfinex","ETHUSD",1755621455677,0.002,4190.6,4190.3,0.4921]
["bitfinex","ETHUSD",1755621455878,0.002,4190.6,4190.5,2.38635007]
["bitfinex","ETHUSD",1755621456312,0.002,4190.6,4190.5,6.31785007]
["bitfinex","ETHUSD",1755621456607,0.002,4190.6,4190.5,0.4921]
["bitfinex","ETHUSD",1755621456974,0.002,4190.6,4190.5,0.5159635]
["bitfinex","ETHUSD",1755621457317,0.66,4190.5,4188.4,15.42463126]
["bitfinex","ETHUSD",1755621457480,0.9442,4190.6,4188.4,15.42463126]
["bitfinex","ETHUSD",1755621457481,0.66,4189.9,4189.4,0.1192]
["bitfinex","ETHUSD",1755621457880,0.66,4189.7,4187.6,0.4921]
["bitfinex","ETHUSD",1755621458076,0.66,4188.6,4187.9,0.1192]
["bitfinex","ETHUSD",1755621458381,0.4618,4189.4,4188.0,0.02387774]
["bitfinex","ETHUSD",1755621458587,0.4618,4189.4,4187.5,0.4921]
["bitfinex","ETHUSD",1755621458588,0.66,4189.3,4187.5,0.4921]
["bitfinex","ETHUSD",1755621458788,0.66,4189.3,4187.0,4.423]
["bitfinex","ETHUSD",1755621458992,0.66,4189.1,4187.1,0.49151]
["bitfinex","ETHUSD",1755621459191,0.66,4189.1,4188.4,2.38753155]
["bitfinex","ETHUSD",1755621459482,3.0,4190.7,4188.0,3.0]
["bitfinex","ETHUSD",1755621459483,0.002,4191.0,4188.8,3.0]
["bitfinex","ETHUSD",1755621459680,0.002,4191.0,4189.4,3.0]
["bitfinex","ETHUSD",1755621459901,0.002,4191.0,4189.0,3.0]
["bitfinex","ETHUSD",1755621460105,0.002,4191.0,4189.7,2.38678716]
["bitfinex","ETHUSD",1755621460309,0.002,4191.0,4189.8,0.02386748]
["bitfinex","ETHUSD",1755621460526,0.002,4191.0,4190.5,2.38635007]
["bitfinex","ETHUSD",1755621460830,0.002,4191.0,4190.5,5.87845007]
["bitfinex","ETHUSD",1755621460985,0.002,4191.0,4190.5,3.4921]
["bitfinex","ETHUSD",1755621461325,0.002,4191.0,4189.5,4.417]
["bitfinex","ETHUSD",1755621461612,0.002,4191.0,4190.0,2.38657944]
["bitfinex","ETHUSD",1755621461822,0.002,4191.0,4189.4,0.4921]
["bitfinex","ETHUSD",1755621462129,0.002,4191.0,4189.5,0.02386919]
["bitfinex","ETHUSD",1755621462339,0.002,4191.0,4190.1,2.38655535]
["bitfinex","ETHUSD",1755621462629,0.002,4191.0,4189.4,0.4921]
["bitfinex","ETHUSD",1755621462916,0.66,4190.7,4188.8,2.38731097]
["bitfinex","ETHUSD",1755621463104,0.66,4190.7,4189.0,2.3871567]
["bitfinex","ETHUSD",1755621463302,0.66,4190.7,4189.1,0.02387147]
["bitfinex","ETHUSD",1755621463501,0.002,4191.0,4189.2,0.9315]
["bitfinex","ETHUSD",1755621463690,0.002,4191.0,4190.5,2.38635007]
["bitfinex","ETHUSD",1755621464217,0.002,4191.0,4190.5,3.34171357]
["bitfinex","ETHUSD",1755621464385,0.002,4191.0,4190.5,2.87845007]
["bitfinex","ETHUSD",1755621464918,0.002,4191.0,4190.5,3.4921]
["bitfinex","ETHUSD",1755621465215,0.002,4191.0,4190.5,3.0]
["bitfinex","ETHUSD",1755621465433,0.002,4191.0,4190.2,4.403]
["bitfinex","ETHUSD",1755621465434,0.002,4191.0,4189.4,3.0]
["bitfinex","ETHUSD",1755621465591,0.002,4191.0,4189.3,0.9539]
["bitfinex","ETHUSD",1755621465592,0.66,4190.4,4189.3,0.4618]
["bitfinex","ETHUSD",1755621465785,0.66,4190.2,4188.1,0.63060659]
["bitfinex","ETHUSD",1755621465981,0.66,4190.2,4189.1,2.38714716]
["bitfinex","ETHUSD",1755621466195,0.66,4190.2,4188.7,2.38735623]
["bitfinex","ETHUSD",1755621466395,0.002,4191.0,4188.8,4.42187318]
["bitfinex","ETHUSD",1755621466586,0.66,4190.9,4189.7,2.38680567]
["bitfinex","ETHUSD",1755621466810,0.66,4190.9,4188.9,3.0]
["bitfinex","ETHUSD",1755621467122,0.002,4191.0,4188.8,0.4921]
["bitfinex","ETHUSD",1755621467344,0.66,4190.4,4188.1,0.4921]
["bitfinex","ETHUSD",1755621467537,0.66,4190.4,4188.2,2.38766057]
["bitfinex","ETHUSD",1755621467538,0.66,4190.2,4188.2,2.38766057]
["bitfinex","ETHUSD",1755621467820,0.66,4190.0,4188.3,0.02387603]
["bitfinex","ETHUSD",1755621468118,0.9422,4190.1,4188.4,0.02387546]
["bitfinex","ETHUSD",1755621468417,0.66,4189.4,4188.9,0.1192]
["bitfinex","ETHUSD",1755621468784,0.66,4189.4,4189.0,0.02387204]
["bitfinex","ETHUSD",1755621469116,0.66,4190.0,4188.0,0.67503669]
["bitfinex","ETHUSD",1755621469317,0.4804,4190.1,4188.1,0.84080879]
["bitfinex","ETHUSD",1755621469318,0.66,4189.2,4188.1,0.84080879]
["bitfinex","ETHUSD",1755621469625,0.66,4189.2,4187.2,0.84080879]
["bitfinex","ETHUSD",1755621469785,0.66,4189.0,4186.7,0.84080879]
["bitfinex","ETHUSD",1755621470123,3.66,4188.8,4186.6,0.4921]
["bitfinex","ETHUSD",1755621470419,0.66,4188.4,4186.4,2.38864474]
["bitfinex","ETHUSD",1755621470624,0.66,4188.4,4186.5,1.75331319]
["bitfinex","ETHUSD",1755621470824,0.66,4188.2,4186.3,1.26121319]
["bitfinex","ETHUSD",1755621471028,0.66,4188.0,4186.4,0.02388687]
["bitfinex","ETHUSD",1755621471332,0.66,4188.0,4185.7,0.17704717]
["bitfinex","ETHUSD",1755621471533,0.9705,4187.9,4185.7,0.17704717]
["bitfinex","ETHUSD",1755621471730,0.66,4187.5,4186.3,0.83883186]
["bitfinex","ETHUSD",1755621471881,3.66,4187.4,4186.2,0.83883186]
["bitfinex","ETHUSD",1755621472081,0.66,4187.2,4186.2,0.83883186]
["bitfinex","ETHUSD",1755621472392,3.66,4187.2,4186.0,0.83883186]
["bitfinex","ETHUSD",1755621472579,3.66,4187.2,4185.7,1.25824779]
["bitfinex","ETHUSD",1755621472580,0.66,4187.0,4185.7,0.83883186]
["bitfinex","ETHUSD",1755621472787,0.66,4187.0,4185.6,0.001]
["bitfinex","ETHUSD",1755621472788,0.66,4186.8,4186.0,0.001]
["bitfinex","ETHUSD",1755621473286,0.66,4186.6,4186.0,0.001]
["bitfinex","ETHUSD",1755621473491,0.4409,4186.7,4186.0,0.001]
["bitfinex","ETHUSD",1755621473492,0.66,4186.4,4186.0,0.001]
["bitfinex","ETHUSD",1755621473682,3.04873267,4186.4,4186.0,0.001]
["bitfinex","ETHUSD",1755621474009,0.66,4186.2,4186.0,0.001]
["bitfinex","ETHUSD",1755621474396,1.1009,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1755621474982,0.66,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1755621475187,0.4409,4187.4,4186.0,0.001]
["bitfinex","ETHUSD",1755621475490,0.4409,4187.4,4186.9,0.84269758]
["bitfinex","ETHUSD",1755621475692,0.4409,4187.3,4187.1,0.84269758]
["bitfinex","ETHUSD",1755621475923,1.94,4187.7,4187.1,1.25824779]
["bitfinex","ETHUSD",1755621476130,1.94,4187.7,4187.5,0.84239481]
["bitfinex","ETHUSD",1755621476424,0.9705,4187.6,4187.4,0.84239481]
["bitfinex","ETHUSD",1755621476721,0.4409,4187.5,4187.2,1.25824779]
["bitfinex","ETHUSD",1755621476888,1.50675,4187.5,4187.4,0.84302527]
["bitfinex","ETHUSD",1755621477086,1.50675,4187.5,4187.1,1.25824779]
["bitfinex","ETHUSD",1755621477310,0.53625,4187.5,4187.4,0.84303266]
["bitfinex","ETHUSD",1755621477495,1.19625,4187.5,4187.2,1.25824779]
["bitfinex","ETHUSD",1755621477700,1.659725,4187.4,4187.3,1.25824779]
["bitfinex","ETHUSD",1755621477918,2.189325,4187.4,4187.1,0.84334454]
["bitfinex","ETHUSD",1755621478118,0.66,4187.2,4186.8,1.25824779]
["bitfinex","ETHUSD",1755621478323,0.66,4187.0,4186.9,1.25824779]
["bitfinex","ETHUSD",1755621478623,1.6305,4187.0,4186.8,1.25824779]
["bitfinex","ETHUSD",1755621478789,2.23205,4186.9,4186.7,1.25824779]
["bitfinex","ETHUSD",1755621478984,5.041,4186.8,4186.5,1.25824779]
["bitfinex","ETHUSD",1755621479285,0.66,4186.6,4186.2,1.68440555]
["bitfinex","ETHUSD",1755621479486,0.1192,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1755621479714,0.66,4186.6,4186.0,0.001]
["bitfinex","ETHUSD",1755621479918,0.1192,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1755621480220,1.22892,4186.1,4186.0,1.69129286]
["bitfinex","ETHUSD",1755621480426,2.19942,4186.1,4186.0,1.69245377]
["bitfinex","ETHUSD",1755621480587,2.19942,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1755621481527,4.58827836,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1755621481689,9.7014888,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1755621481890,27.51497965,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1755621482089,27.38390962,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1755621483225,27.51476259,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1755621483824,27.51476259,4186.1,4186.0,1e-08]
["bitfinex","ETHUSD",1755621485829,23.14376259,4186.1,4186.0,1e-08]
["bitfinex","ETHUSD",1755621485996,27.36690962,4186.1,4186.0,1e-08]
["bitfinex","ETHUSD",1755621486198,27.49760079,4186.1,4186.0,1e-08]
["bitfinex","ETHUSD",1755621486400,27.36690962,4186.1,4186.0,1e-08]
["bitfinex","ETHUSD",1755621486803,1.00982,4186.1,4186.0,1e-08]
["bitfinex","ETHUSD",1755621487002,5.35582,4186.1,4186.0,1e-08]
["bitfinex","ETHUSD",1755621487322,4.4662,4186.1,4186.0,1e-08]
["bitfinex","ETHUSD",1755621487540,4.4662,4186.1,4186.0,1.69145378]
["bitfinex","ETHUSD",1755621487706,4.4662,4186.1,4186.0,0.53110001]
["bitfinex","ETHUSD",1755621488029,5.1071,4186.1,4186.0,1.70442411]
["bitfinex","ETHUSD",1755621488327,4.6662,4186.1,4186.0,1e-08]
["bitfinex","ETHUSD",1755621488523,5.13282,4186.1,4186.0,1e-08]
["bitfinex","ETHUSD",1755621488731,4.6622,4186.1,4186.0,1e-08]
["bitfinex","ETHUSD",1755621489092,0.3192,4186.1,4186.0,1e-08]
["bitfinex","ETHUSD",1755621489287,0.3192,4186.1,4186.0,0.53110001]
["bitfinex","ETHUSD",1755621489539,0.3192,4186.1,4186.0,0.96960001]
["bitfinex","ETHUSD",1755621489835,0.3192,4186.1,4186.0,1e-08]
["bitfinex","ETHUSD",1755621490053,0.3192,4186.1,4186.0,0.53110001]
["bitfinex","ETHUSD",1755621490351,0.3192,4186.1,4186.0,0.96960001]
["bitfinex","ETHUSD",1755621491050,0.00183154,4186.1,4186.0,0.96960001]
["bitfinex","ETHUSD",1755621491212,4.493,4186.8,4186.1,3.0]
["bitfinex","ETHUSD",1755621491415,4.493,4186.8,4186.2,2.13742528]
["bitfinex","ETHUSD",1755621491653,4.493,4186.8,4186.3,2.13742528]
["bitfinex","ETHUSD",1755621491955,4.347,4186.7,4186.5,2.13742528]
["bitfinex","ETHUSD",1755621492110,0.155,4186.8,4186.6,0.9696]
["bitfinex","ETHUSD",1755621492313,0.155,4186.8,4186.7,3.10637847]
["bitfinex","ETHUSD",1755621492514,0.155,4186.8,4186.7,3.76628136]
["bitfinex","ETHUSD",1755621492751,0.155,4186.8,4186.7,4.6296]
["bitfinex","ETHUSD",1755621493866,0.155,4186.8,4186.7,6.79016652]
["bitfinex","ETHUSD",1755621494064,0.155,4186.8,4186.7,4.6296]
["bitfinex","ETHUSD",1755621494560,0.155,4186.8,4186.7,7.67592343]
["bitfinex","ETHUSD",1755621494714,0.155,4186.8,4186.7,7.65203827]
["bitfinex","ETHUSD",1755621495165,0.155,4188.8,4187.2,2.38823079]
["bitfinex","ETHUSD",1755621495458,0.155,4188.8,4188.3,2.38760283]
["bitfinex","ETHUSD",1755621495611,0.155,4188.8,4188.4,1.6296]
["bitfinex","ETHUSD",1755621496017,0.155,4188.8,4188.4,1.1911]
["bitfinex","ETHUSD",1755621496338,0.155,4188.8,4187.8,0.4385]
["bitfinex","ETHUSD",1755621496537,0.155,4188.8,4187.8,0.17893016]
["bitfinex","ETHUSD",1755621496847,0.155,4188.8,4187.8,0.66]
["bitfinex","ETHUSD",1755621497049,0.6052,4188.8,4187.3,0.66]
["bitfinex","ETHUSD",1755621497351,0.6052,4188.8,4187.2,0.5311]
["bitfinex","ETHUSD",1755621497527,0.4409,4188.7,4187.3,0.02388173]
["bitfinex","ETHUSD",1755621497724,0.155,4188.8,4187.5,15.42463126]
["bitfinex","ETHUSD",1755621498050,0.155,4188.8,4187.2,0.1830075]
["bitfinex","ETHUSD",1755621498051,0.155,4188.8,4188.3,0.66]
["bitfinex","ETHUSD",1755621498233,0.155,4188.8,4187.7,0.66]
["bitfinex","ETHUSD",1755621498609,0.155,4188.8,4187.8,0.02387888]
["bitfinex","ETHUSD",1755621498812,0.155,4188.8,4187.9,0.66]
["bitfinex","ETHUSD",1755621499046,0.155,4188.8,4187.3,0.66]
["bitfinex","ETHUSD",1755621499214,0.4498,4188.7,4187.3,0.66]
["bitfinex","ETHUSD",1755621499417,0.4498,4188.7,4187.2,0.711267]
["bitfinex","ETHUSD",1755621499943,4.344,4188.6,4187.2,0.711267]
["bitfinex","ETHUSD",1755621500167,4.7849,4188.6,4187.2,0.2816]
["bitfinex","ETHUSD",1755621500531,4.7849,4188.6,4186.5,0.66]
["bitfinex","ETHUSD",1755621500728,7.17237447,4188.6,4186.4,0.4385]
["bitfinex","ETHUSD",1755621500928,2.3876649,4188.2,4186.0,1e-08]
["bitfinex","ETHUSD",1755621501175,0.1192,4187.3,4186.7,0.1192]
["bitfinex","ETHUSD",1755621501875,0.1192,4187.3,4186.8,0.02388458]
["bitfinex","ETHUSD",1755621502261,0.1192,4187.3,4186.9,0.5138]
["bitfinex","ETHUSD",1755621502432,0.1192,4187.3,4187.0,0.02388344]
["bitfinex","ETHUSD",1755621502634,0.1192,4187.3,4187.2,0.66]
["bitfinex","ETHUSD",1755621502940,1.67415757,4189.5,4187.2,0.66]
["bitfinex","ETHUSD",1755621502941,0.155,4189.8,4187.3,3.04812999]
["bitfinex","ETHUSD",1755621503272,0.4376,4189.6,4187.5,0.66]
["bitfinex","ETHUSD",1755621503430,4.489,4188.8,4187.5,0.66]
["bitfinex","ETHUSD",1755621503740,0.1192,4187.8,4186.2,0.5138]
["bitfinex","ETHUSD",1755621504065,4.489,4188.8,4185.9,0.3684]
["bitfinex","ETHUSD",1755621504066,4.7716,4188.0,4186.9,0.1192]
["bitfinex","ETHUSD",1755621504280,0.1192,4187.5,4186.9,0.1192]
["bitfinex","ETHUSD",1755621504431,0.4376,4187.5,4186.1,0.883906]
["bitfinex","ETHUSD",1755621504638,0.5394,4187.4,4186.1,0.883906]
["bitfinex","ETHUSD",1755621504935,2.38874423,4186.3,4186.1,0.883906]
["bitfinex","ETHUSD",1755621505137,3.0,4186.1,4185.6,0.001]
["bitfinex","ETHUSD",1755621505336,15.42463126,4185.6,4184.7,0.001]
["bitfinex","ETHUSD",1755621505550,2.38931498,4185.3,4184.7,0.001]
["bitfinex","ETHUSD",1755621505874,4.342,4185.3,4184.7,0.001]
["bitfinex","ETHUSD",1755621506169,4.7796,4185.3,4184.7,0.001]
["bitfinex","ETHUSD",1755621506467,4.34,4185.4,4184.7,0.001]
["bitfinex","ETHUSD",1755621507435,3.36631498,4185.3,4184.7,0.001]
["bitfinex","ETHUSD",1755621508176,4.7726,4185.3,4184.7,0.001]
["bitfinex","ETHUSD",1755621508340,4.336,4185.3,4184.7,0.001]
["bitfinex","ETHUSD",1755621508835,0.4376,4186.0,4184.7,0.001]
["bitfinex","ETHUSD",1755621509042,0.4376,4185.3,4184.7,0.001]
["bitfinex","ETHUSD",1755621509455,0.977,4185.3,4184.7,0.001]
["bitfinex","ETHUSD",1755621509654,0.3366211,4185.3,4184.7,0.001]
["bitfinex","ETHUSD",1755621509856,4.327,4185.3,4184.7,0.001]
["bitfinex","ETHUSD",1755621510060,2.82658746,4185.9,4184.7,0.001]
["bitfinex","ETHUSD",1755621510267,4.327,4185.3,4184.7,0.001]
["bitfinex","ETHUSD",1755621510573,0.4376,4185.9,4184.7,0.001]
["bitfinex","ETHUSD",1755621510783,4.324,4185.8,4184.7,0.001]
["bitfinex","ETHUSD",1755621510964,4.324,4185.8,4185.2,0.5148]
["bitfinex","ETHUSD",1755621511340,5.74,4186.2,4185.3,0.68389314]
["bitfinex","ETHUSD",1755621511570,4.32,4186.1,4185.5,0.66]
["bitfinex","ETHUSD",1755621511775,4.32,4186.3,4185.7,0.66]
["bitfinex","ETHUSD",1755621512253,4.318,4186.4,4185.8,0.02389029]
["bitfinex","ETHUSD",1755621512455,4.318,4186.5,4185.7,0.66]
["bitfinex","ETHUSD",1755621512862,4.318,4186.5,4185.2,0.001]
["bitfinex","ETHUSD",1755621513067,4.7653,4186.5,4185.2,0.001]
["bitfinex","ETHUSD",1755621513583,0.8849,4186.5,4185.2,0.001]
["bitfinex","ETHUSD",1755621513787,0.155,4186.8,4185.4,0.66]
["bitfinex","ETHUSD",1755621514084,4.314,4186.4,4185.5,0.023892]
["bitfinex","ETHUSD",1755621514304,0.155,4186.8,4185.7,0.66]
["bitfinex","ETHUSD",1755621514454,4.311,4186.3,4185.7,0.66]
["bitfinex","ETHUSD",1755621515206,0.155,4186.8,4185.2,0.001]
["bitfinex","ETHUSD",1755621515422,4.307,4186.7,4185.2,0.001]
["bitfinex","ETHUSD",1755621515596,0.1192,4185.8,4185.2,0.1202]
["bitfinex","ETHUSD",1755621515917,4.307,4185.9,4185.2,0.001]
["bitfinex","ETHUSD",1755621516117,0.1192,4185.5,4185.2,0.001]
["bitfinex","ETHUSD",1755621516293,4.304,4185.4,4185.2,0.001]
["bitfinex","ETHUSD",1755621518318,0.4376,4185.3,4185.2,0.001]
["bitfinex","ETHUSD",1755621518497,3.85239498,4185.3,4185.2,0.001]
["bitfinex","ETHUSD",1755621519191,6.85239498,4185.3,4185.2,0.001]
["bitfinex","ETHUSD",1755621519414,8.21368,4185.3,4185.2,0.001]
["bitfinex","ETHUSD",1755621519689,2.38960045,4184.8,4184.7,0.001]
["bitfinex","ETHUSD",1755621519913,2.38960045,4184.8,4184.3,0.001]
["bitfinex","ETHUSD",1755621519914,2.38982888,4184.4,4184.3,0.001]
["bitfinex","ETHUSD",1755621520222,2.39005736,4184.0,4183.9,0.001]
["bitfinex","ETHUSD",1755621520398,5.39011448,4183.9,4181.8,0.6688]
["bitfinex","ETHUSD",1755621520718,3.66,4183.8,4181.8,0.155]
["bitfinex","ETHUSD",1755621520937,17.81531714,4182.9,4181.8,0.155]
["bitfinex","ETHUSD",1755621521144,25.7609456,4182.9,4181.8,0.155]
["bitfinex","ETHUSD",1755621521305,26.7379456,4182.9,4181.8,0.155]
["bitfinex","ETHUSD",1755621521509,4.288,4182.9,4181.8,0.155]
["bitfinex","ETHUSD",1755621521816,4.8448,4182.9,4181.8,0.155]
["bitfinex","ETHUSD",1755621522013,7.77488588,4182.9,4181.8,0.155]
["bitfinex","ETHUSD",1755621522199,0.5568,4182.9,4181.8,0.155]
["bitfinex","ETHUSD",1755621522399,4.8448,4182.9,4181.8,0.155]
["bitfinex","ETHUSD",1755621522938,5.56833161,4182.9,4181.8,0.155]
["bitfinex","ETHUSD",1755621523140,11.49841749,4182.9,4181.8,0.155]
["bitfinex","ETHUSD",1755621523352,6.67101749,4182.9,4181.8,0.155]
["bitfinex","ETHUSD",1755621523510,11.50141749,4182.9,4181.8,0.155]
["bitfinex","ETHUSD",1755621524053,7.21041749,4182.9,4181.8,0.155]
["bitfinex","ETHUSD",1755621524255,11.50041749,4182.9,4181.8,0.155]
["bitfinex","ETHUSD",1755621524421,11.49941749,4182.9,4182.3,0.001]
["bitfinex","ETHUSD",1755621524749,11.49641749,4182.9,4182.3,0.001]
["bitfinex","ETHUSD",1755621525753,12.15141749,4182.9,4182.3,0.001]
["bitfinex","ETHUSD",1755621526111,2.39097169,4182.4,4182.3,0.001]
["bitfinex","ETHUSD",1755621526457,26.2919798,4182.4,4182.3,0.001]
["bitfinex","ETHUSD",1755621526614,27.2689798,4182.4,4182.3,0.001]
["bitfinex","ETHUSD",1755621527423,11.18034854,4182.4,4182.3,0.001]
["bitfinex","ETHUSD",1755621527883,11.84234854,4182.4,4182.3,0.001]
["bitfinex","ETHUSD",1755621528938,7.80937685,4182.4,4182.3,0.001]
["bitfinex","ETHUSD",1755621529138,7.3922,4182.4,4182.3,0.001]
["bitfinex","ETHUSD",1755621529336,4.3922,4182.4,4182.3,0.001]
["bitfinex","ETHUSD",1755621529566,4.3912,4182.4,4182.3,0.001]
["bitfinex","ETHUSD",1755621529766,6.78117169,4182.4,4182.3,0.001]
["bitfinex","ETHUSD",1755621529991,10.75817169,4182.4,4182.3,0.001]
["bitfinex","ETHUSD",1755621530911,10.75817169,4182.4,4181.8,0.155]
["bitfinex","ETHUSD",1755621530912,5.39102885,4182.3,4181.8,0.155]
["bitfinex","ETHUSD",1755621531080,3.66,4181.8,4181.4,0.001]
["bitfinex","ETHUSD",1755621531281,3.1706863,4181.5,4181.4,0.001]
["bitfinex","ETHUSD",1755621531710,3.0,4180.6,4178.6,0.12]
["bitfinex","ETHUSD",1755621532015,15.42463126,4179.7,4178.2,0.5475]
["bitfinex","ETHUSD",1755621532313,0.12,4178.9,4178.5,0.447]
["bitfinex","ETHUSD",1755621532614,0.12,4178.9,4178.2,0.5475]
["bitfinex","ETHUSD",1755621532615,4.391,4178.9,4178.2,0.5475]
["bitfinex","ETHUSD",1755621533173,4.391,4178.9,4177.8,0.155]
["bitfinex","ETHUSD",1755621533919,7.21397422,4178.9,4177.8,0.155]
["bitfinex","ETHUSD",1755621534204,10.21397422,4178.9,4177.8,0.155]
["bitfinex","ETHUSD",1755621534364,11.29364273,4178.9,4177.8,0.155]
["bitfinex","ETHUSD",1755621534571,4.19966851,4178.9,4177.8,0.155]
["bitfinex","ETHUSD",1755621534767,7.38,4178.9,4177.8,0.155]
["bitfinex","ETHUSD",1755621534984,10.20297422,4178.9,4177.8,0.155]
["bitfinex","ETHUSD",1755621535201,5.94297422,4178.9,4177.8,0.155]
["bitfinex","ETHUSD",1755621535401,10.20097422,4178.9,4177.8,0.155]
["bitfinex","ETHUSD",1755621535810,5.51297422,4178.9,4177.8,0.155]
["bitfinex","ETHUSD",1755621536012,9.76797422,4178.9,4178.1,0.5475]
["bitfinex","ETHUSD",1755621536177,7.375,4178.9,4178.1,0.5475]
["bitfinex","ETHUSD",1755621536687,0.12,4178.9,4177.8,0.155]
["bitfinex","ETHUSD",1755621536872,4.372,4178.9,4177.8,0.155]
["bitfinex","ETHUSD",1755621537217,4.8192,4178.9,4178.1,0.5475]
["bitfinex","ETHUSD",1755621537375,0.12,4178.9,4178.1,0.5475]
["bitfinex","ETHUSD",1755621537716,4.384,4178.9,4178.1,0.5475]
["bitfinex","ETHUSD",1755621537914,0.12,4178.9,4178.8,0.7025]
["bitfinex","ETHUSD",1755621538092,4.384,4178.9,4178.8,1.1495]
["bitfinex","ETHUSD",1755621538300,0.12,4178.9,4178.8,1.1495]
["bitfinex","ETHUSD",1755621538606,4.384,4178.9,4178.8,1.1495]
["bitfinex","ETHUSD",1755621538992,4.384,4178.9,4178.8,0.155]
["bitfinex","ETHUSD",1755621539198,0.12,4178.9,4178.8,1.1495]
["bitfinex","ETHUSD",1755621539395,4.379,4178.9,4178.8,1.1495]
["bitfinex","ETHUSD",1755621539607,5.747,4179.7,4178.8,1.1495]
["bitfinex","ETHUSD",1755621539898,0.12,4178.9,4178.8,1.1495]
["bitfinex","ETHUSD",1755621540081,4.38,4178.9,4178.8,0.155]
["bitfinex","ETHUSD",1755621540488,4.379,4178.9,4178.8,0.155]
["bitfinex","ETHUSD",1755621540714,0.12,4178.9,4178.8,1.8095]
["bitfinex","ETHUSD",1755621541015,4.258,4178.9,4178.8,1.8095]
["bitfinex","ETHUSD",1755621541197,4.258,4178.9,4178.8,1.1495]
["bitfinex","ETHUSD",1755621541512,5.747,4179.7,4178.8,1.1495]
["bitfinex","ETHUSD",1755621541696,0.12,4179.0,4178.8,1.1495]
["bitfinex","ETHUSD",1755621541878,4.259,4178.9,4178.8,0.7025]
["bitfinex","ETHUSD",1755621542077,4.259,4178.9,4178.8,0.155]
["bitfinex","ETHUSD",1755621542476,4.259,4178.9,4178.8,1.1495]
["bitfinex","ETHUSD",1755621542825,4.257,4178.9,4178.8,1.1495]
["bitfinex","ETHUSD",1755621543392,4.257,4178.9,4178.8,0.155]
["bitfinex","ETHUSD",1755621543893,4.6947,4178.9,4178.8,0.155]
["bitfinex","ETHUSD",1755621544091,4.257,4178.9,4178.8,0.155]
["bitfinex","ETHUSD",1755621544481,4.253,4178.9,4178.8,0.155]
["bitfinex","ETHUSD",1755621544676,9.64597422,4178.9,4178.8,0.155]
["bitfinex","ETHUSD",1755621545592,7.253,4178.9,4178.8,0.155]
["bitfinex","ETHUSD",1755621545947,10.07597422,4178.9,4178.8,0.155]
["bitfinex","ETHUSD",1755621546218,10.60137422,4178.9,4178.8,0.155]
["bitfinex","ETHUSD",1755621546584,11.10291365,4178.9,4178.8,0.155]
["bitfinex","ETHUSD",1755621547128,13.61991365,4178.9,4178.8,0.155]
["bitfinex","ETHUSD",1755621547331,13.75073083,4178.9,4178.8,0.155]
["bitfinex","ETHUSD",1755621547627,13.75073083,4178.9,4178.3,0.001]
["bitfinex","ETHUSD",1755621547628,2.39326057,4178.4,4178.3,0.001]
["bitfinex","ETHUSD",1755621547825,25.67843126,4178.4,4178.3,0.001]
["bitfinex","ETHUSD",1755621548035,26.10843126,4178.4,4178.3,0.001]
["bitfinex","ETHUSD",1755621548526,26.63383126,4178.4,4178.3,0.001]
["bitfinex","ETHUSD",1755621549030,29.28180258,4178.4,4178.3,0.001]
["bitfinex","ETHUSD",1755621549183,29.81083126,4178.4,4178.3,0.001]
["bitfinex","ETHUSD",1755621549617,29.94196008,4178.4,4178.3,0.001]
["bitfinex","ETHUSD",1755621549940,3.0,4177.9,4177.5,0.001]
["bitfinex","ETHUSD",1755621550238,0.13109955,4177.8,4177.5,0.001]
["bitfinex","ETHUSD",1755621550399,0.12,4177.6,4177.5,0.5485]
["bitfinex","ETHUSD",1755621550594,4.354,4177.6,4177.5,0.9955]
["bitfinex","ETHUSD",1755621551335,7.18111888,4177.6,4177.5,0.001]
["bitfinex","ETHUSD",1755621551896,10.18111888,4177.6,4177.5,0.001]
["bitfinex","ETHUSD",1755621552200,7.0356564,4177.6,4177.5,0.001]
["bitfinex","ETHUSD",1755621552399,10.7412564,4177.6,4177.5,0.001]
["bitfinex","ETHUSD",1755621552729,2.39389801,4177.3,4176.8,0.155]
["bitfinex","ETHUSD",1755621552934,20.9387513,4176.9,4176.8,0.155]
["bitfinex","ETHUSD",1755621553137,25.1687513,4176.9,4176.8,0.155]
["bitfinex","ETHUSD",1755621554414,25.1687513,4176.9,4174.0,0.001]
["bitfinex","ETHUSD",1755621554415,3.177,4176.7,4174.4,0.447]
["bitfinex","ETHUSD",1755621554608,15.42463126,4175.7,4174.4,0.9945]
["bitfinex","ETHUSD",1755621554937,0.12,4174.9,4174.4,0.9945]
["bitfinex","ETHUSD",1755621555146,0.12,4174.9,4174.0,0.001]
["bitfinex","ETHUSD",1755621555303,4.342,4174.9,4174.3,0.66]
["bitfinex","ETHUSD",1755621555503,5.755,4175.6,4174.3,0.66]
["bitfinex","ETHUSD",1755621555504,5.755,4175.6,4174.9,0.66]
["bitfinex","ETHUSD",1755621555730,0.12,4175.4,4175.1,0.66]
["bitfinex","ETHUSD",1755621556038,4.22,4175.5,4175.2,0.9945]
["bitfinex","ETHUSD",1755621556241,4.22,4175.5,4174.8,0.155]
["bitfinex","ETHUSD",1755621556242,4.22,4175.5,4175.3,0.9945]
["bitfinex","ETHUSD",1755621556542,5.755,4175.6,4175.4,0.9945]
["bitfinex","ETHUSD",1755621556845,4.22,4175.5,4174.8,0.602]
["bitfinex","ETHUSD",1755621557006,0.12,4174.9,4174.8,0.602]
["bitfinex","ETHUSD",1755621557208,4.339,4174.9,4174.8,0.155]
["bitfinex","ETHUSD",1755621557918,4.339,4174.9,4174.8,1.1495]
["bitfinex","ETHUSD",1755621558117,4.336,4174.9,4174.8,1.1495]
["bitfinex","ETHUSD",1755621558747,21.60280029,4174.9,4174.0,0.001]
["bitfinex","ETHUSD",1755621558969,19.3489539,4174.1,4173.1,0.001]
["bitfinex","ETHUSD",1755621559122,16.83320029,4174.3,4173.1,0.001]
["bitfinex","ETHUSD",1755621559304,0.12,4173.2,4173.1,0.001]
["bitfinex","ETHUSD",1755621559506,4.344,4173.5,4173.1,0.001]
["bitfinex","ETHUSD",1755621559805,4.224,4173.5,4173.2,0.66]
["bitfinex","ETHUSD",1755621560041,4.224,4173.5,4173.3,0.9945]
["bitfinex","ETHUSD",1755621560247,4.224,4173.5,4173.4,0.9945]
["bitfinex","ETHUSD",1755621560418,4.224,4173.5,4173.4,0.5475]
["bitfinex","ETHUSD",1755621560618,4.6464,4173.5,4173.1,0.001]
["bitfinex","ETHUSD",1755621560832,16.83320029,4173.2,4173.1,0.001]
["bitfinex","ETHUSD",1755621561034,22.22944298,4173.2,4173.1,0.001]
["bitfinex","ETHUSD",1755621561235,2.39647239,4172.8,4171.7,0.50276369]
["bitfinex","ETHUSD",1755621561435,5.85725457,4173.1,4171.7,0.50276369]
["bitfinex","ETHUSD",1755621561652,6.1784,4173.5,4172.1,0.5013]
["bitfinex","ETHUSD",1755621561653,0.95726851,4173.0,4172.1,0.5013]
["bitfinex","ETHUSD",1755621561820,4.228,4173.0,4172.1,0.5013]
["bitfinex","ETHUSD",1755621562010,5.756,4173.5,4171.7,0.97336369]
["bitfinex","ETHUSD",1755621562011,4.228,4172.9,4171.7,0.97336369]
["bitfinex","ETHUSD",1755621562207,5.756,4173.5,4172.7,0.5023]
["bitfinex","ETHUSD",1755621562521,4.232,4173.4,4172.7,0.001]
["bitfinex","ETHUSD",1755621562713,16.83320029,4173.3,4172.7,0.001]
["bitfinex","ETHUSD",1755621562912,19.83320029,4172.8,4172.7,0.001]
["bitfinex","ETHUSD",1755621563108,5.756,4173.5,4172.7,0.001]
["bitfinex","ETHUSD",1755621563324,4.234,4173.4,4172.7,0.9729]
["bitfinex","ETHUSD",1755621563607,4.234,4173.3,4172.9,0.66]
["bitfinex","ETHUSD",1755621563823,4.234,4173.2,4173.0,0.4706]
["bitfinex","ETHUSD",1755621564046,4.234,4173.1,4172.7,0.001]
["bitfinex","ETHUSD",1755621564251,22.59120029,4173.0,4172.7,0.001]
["bitfinex","ETHUSD",1755621564421,3.0,4172.6,4172.1,0.001]
["bitfinex","ETHUSD",1755621564623,5.39689858,4172.1,4169.6,0.4706]
["bitfinex","ETHUSD",1755621564936,3.66,4170.9,4168.1,0.5013]
["bitfinex","ETHUSD",1755621565121,3.0,4169.6,4167.8,0.155]
["bitfinex","ETHUSD",1755621565320,4.251,4169.5,4167.8,0.155]
["bitfinex","ETHUSD",1755621565522,15.4180463,4169.7,4167.8,0.155]
["bitfinex","ETHUSD",1755621565724,4.25,4169.6,4167.8,0.17899347]
["bitfinex","ETHUSD",1755621565929,0.4609,4170.5,4168.7,0.4706]
["bitfinex","ETHUSD",1755621566144,15.4180463,4169.6,4167.8,0.6256]
["bitfinex","ETHUSD",1755621566309,20.81676058,4168.9,4167.8,0.155]
["bitfinex","ETHUSD",1755621566509,20.81676058,4168.9,4167.8,0.6256]
["bitfinex","ETHUSD",1755621566510,5.759,4168.9,4167.8,0.6256]
["bitfinex","ETHUSD",1755621566752,10.014,4168.9,4168.3,0.4706]
["bitfinex","ETHUSD",1755621567048,10.015,4168.9,4168.8,1.1269]
["bitfinex","ETHUSD",1755621567252,2.995,4172.8,4168.9,0.66]
["bitfinex","ETHUSD",1755621567435,5.759,4172.0,4169.1,0.66]
["bitfinex","ETHUSD",1755621567637,5.914,4173.8,4170.6,3.0]
["bitfinex","ETHUSD",1755621567853,4.28,4173.4,4170.9,0.66]
["bitfinex","ETHUSD",1755621568014,5.914,4173.8,4171.8,0.66]
["bitfinex","ETHUSD",1755621568215,0.155,4173.8,4172.8,2.39645762]
["bitfinex","ETHUSD",1755621568458,4.288,4174.5,4173.0,0.66]
["bitfinex","ETHUSD",1755621568750,5.761,4175.4,4173.2,3.66]
["bitfinex","ETHUSD",1755621568751,4.288,4174.9,4173.2,3.66]
["bitfinex","ETHUSD",1755621568937,5.761,4175.4,4173.4,0.66]
["bitfinex","ETHUSD",1755621568938,4.309,4174.8,4173.4,0.66]
["bitfinex","ETHUSD",1755621569139,4.309,4174.8,4173.5,0.4706]
["bitfinex","ETHUSD",1755621569322,4.309,4174.8,4173.6,0.68396013]
["bitfinex","ETHUSD",1755621569518,15.76500028,4174.7,4172.3,0.4561]
["bitfinex","ETHUSD",1755621569820,3.0,4174.0,4171.7,0.4706]
["bitfinex","ETHUSD",1755621570160,0.34695398,4173.9,4171.8,0.4561]
["bitfinex","ETHUSD",1755621570456,4.314,4173.8,4172.0,0.66]
["bitfinex","ETHUSD",1755621570616,15.4180463,4173.2,4171.9,0.4706]
["bitfinex","ETHUSD",1755621570814,0.12,4172.0,4171.3,0.12]
["bitfinex","ETHUSD",1755621571080,0.12,4172.5,4171.4,0.4706]
["bitfinex","ETHUSD",1755621571367,0.5304,4174.4,4171.7,0.66]
["bitfinex","ETHUSD",1755621571564,0.84714389,4174.6,4173.5,0.66]
["bitfinex","ETHUSD",1755621571772,5.04299783,4174.6,4173.9,0.66]
["bitfinex","ETHUSD",1755621571930,4.327,4175.2,4174.1,0.66]
["bitfinex","ETHUSD",1755621572128,4.327,4175.2,4174.3,0.66]
["bitfinex","ETHUSD",1755621572129,0.84768685,4175.1,4174.3,0.66]
["bitfinex","ETHUSD",1755621572552,4.325,4175.0,4174.5,0.66]
["bitfinex","ETHUSD",1755621572775,0.84797141,4174.9,4174.6,0.4706]
["bitfinex","ETHUSD",1755621572963,0.84797141,4174.9,4174.0,0.5881]
["bitfinex","ETHUSD",1755621572964,0.84797141,4174.9,4174.0,0.132]
["bitfinex","ETHUSD",1755621573164,1.58233719,4174.9,4173.9,0.4706]
["bitfinex","ETHUSD",1755621573329,1.58233719,4174.9,4172.3,2.39670309]
["bitfinex","ETHUSD",1755621573330,0.56446916,4174.8,4173.1,0.4706]
["bitfinex","ETHUSD",1755621573530,0.56446916,4174.8,4171.8,0.155]
["bitfinex","ETHUSD",1755621573531,15.4180463,4173.7,4171.8,0.155]
["bitfinex","ETHUSD",1755621573767,4.55623508,4173.6,4171.9,0.4706]
["bitfinex","ETHUSD",1755621573965,5.18802628,4173.5,4171.9,0.4706]
["bitfinex","ETHUSD",1755621574168,5.05984302,4173.4,4171.9,0.4706]
["bitfinex","ETHUSD",1755621574387,4.341,4173.3,4172.0,0.02396931]
["bitfinex","ETHUSD",1755621574678,4.341,4173.3,4172.0,3.0]
["bitfinex","ETHUSD",1755621574826,5.761,4174.0,4172.1,0.90273874]
["bitfinex","ETHUSD",1755621575141,4.347,4173.9,4173.0,6.0563523]
["bitfinex","ETHUSD",1755621575341,4.347,4173.9,4173.4,0.66]
["bitfinex","ETHUSD",1755621575665,4.345,4174.5,4173.6,0.66]
["bitfinex","ETHUSD",1755621575830,0.50244325,4174.4,4173.9,0.66]
["bitfinex","ETHUSD",1755621576033,4.343,4174.7,4174.1,0.66]
["bitfinex","ETHUSD",1755621576235,0.50244325,4174.6,4173.2,0.4581]
["bitfinex","ETHUSD",1755621576464,0.50244325,4174.5,4173.3,1.1306]
["bitfinex","ETHUSD",1755621576646,0.98698758,4174.6,4172.8,0.66]
["bitfinex","ETHUSD",1755621576965,0.5304,4174.5,4171.9,0.4716]
["bitfinex","ETHUSD",1755621577140,0.5304,4175.4,4172.8,0.4706]
["bitfinex","ETHUSD",1755621577363,0.50244325,4175.3,4173.4,0.66]
["bitfinex","ETHUSD",1755621577674,4.86044325,4175.2,4173.6,0.66]
["bitfinex","ETHUSD",1755621577832,0.50244325,4175.1,4173.6,0.66]
["bitfinex","ETHUSD",1755621578036,4.358,4175.2,4172.9,0.4706]
["bitfinex","ETHUSD",1755621578037,15.4180463,4174.9,4172.9,0.4706]
["bitfinex","ETHUSD",1755621578378,0.465,4174.3,4172.9,0.4706]
["bitfinex","ETHUSD",1755621578680,5.39484325,4174.2,4172.0,0.4706]
["bitfinex","ETHUSD",1755621578833,0.50244325,4174.1,4172.0,0.4706]
["bitfinex","ETHUSD",1755621579046,15.4180463,4173.7,4171.8,0.155]
["bitfinex","ETHUSD",1755621579247,7.15606744,4173.6,4171.8,0.155]
["bitfinex","ETHUSD",1755621579590,4.86644325,4173.5,4171.9,0.02496989]
["bitfinex","ETHUSD",1755621579796,0.50244325,4173.4,4171.9,0.02496989]
["bitfinex","ETHUSD",1755621580094,4.86344325,4173.3,4171.9,0.001]
["bitfinex","ETHUSD",1755621580259,0.50244325,4173.2,4171.9,0.02496989]
["bitfinex","ETHUSD",1755621580588,4.86244325,4173.1,4172.1,0.66]
["bitfinex","ETHUSD",1755621580774,0.50244325,4173.0,4172.3,0.66]
["bitfinex","ETHUSD",1755621580970,0.50244325,4173.1,4172.1,0.66]
["bitfinex","ETHUSD",1755621581146,0.50244325,4173.1,4171.9,0.001]
["bitfinex","ETHUSD",1755621582044,0.12,4172.6,4172.0,0.12]
["bitfinex","ETHUSD",1755621582249,4.361,4172.5,4172.0,0.12]
["bitfinex","ETHUSD",1755621582451,0.50244325,4172.4,4172.0,0.12]
["bitfinex","ETHUSD",1755621582841,0.9913,4172.3,4171.9,0.001]
["bitfinex","ETHUSD",1755621583048,0.12,4172.1,4171.9,0.001]
["bitfinex","ETHUSD",1755621583276,4.353,4172.0,4171.9,0.001]
["bitfinex","ETHUSD",1755621583592,4.85644325,4172.0,4171.9,0.001]
["bitfinex","ETHUSD",1755621583797,4.354,4172.0,4171.9,0.001]
["bitfinex","ETHUSD",1755621584081,5.84949837,4172.0,4171.9,0.001]
["bitfinex","ETHUSD",1755621584283,0.12,4172.0,4171.9,0.001]
["bitfinex","ETHUSD",1755621584459,4.352,4172.0,4171.9,0.001]
["bitfinex","ETHUSD",1755621584851,4.8824,4172.0,4171.9,0.001]
["bitfinex","ETHUSD",1755621585049,4.352,4172.0,4171.9,0.001]
["bitfinex","ETHUSD",1755621585579,5.3433,4172.0,4171.9,0.001]
["bitfinex","ETHUSD",1755621585788,0.12,4172.1,4171.9,0.001]
["bitfinex","ETHUSD",1755621586077,4.346,4172.0,4171.9,0.001]
["bitfinex","ETHUSD",1755621586652,0.12,4172.3,4171.9,0.001]
["bitfinex","ETHUSD",1755621586864,4.343,4172.0,4171.9,0.001]
["bitfinex","ETHUSD",1755621587048,4.342,4172.0,4171.9,0.001]
["bitfinex","ETHUSD",1755621587251,4.342,4172.0,4171.8,0.156]
["bitfinex","ETHUSD",1755621587252,5.83254,4172.0,4171.8,0.156]
["bitfinex","ETHUSD",1755621587466,3.38828938,4171.9,4171.8,0.156]
["bitfinex","ETHUSD",1755621587662,0.5304,4171.9,4171.8,0.156]
["bitfinex","ETHUSD",1755621587988,1.67415757,4175.4,4171.8,0.156]
["bitfinex","ETHUSD",1755621588190,0.6504,4173.6,4171.8,0.7466]
["bitfinex","ETHUSD",1755621588346,0.12,4172.8,4172.1,0.12]
["bitfinex","ETHUSD",1755621588546,0.12,4171.9,4171.8,0.156]
["bitfinex","ETHUSD",1755621588765,0.465,4172.3,4171.8,3.4831376]
["bitfinex","ETHUSD",1755621588962,0.465,4172.3,4172.2,3.05681702]
["bitfinex","ETHUSD",1755621589161,0.465,4172.3,4172.2,4.7101]
["bitfinex","ETHUSD",1755621589461,0.465,4172.3,4172.2,7.10691702]
["bitfinex","ETHUSD",1755621589984,0.50631007,4175.0,4172.5,0.66]
["bitfinex","ETHUSD",1755621590356,4.374,4174.5,4172.6,0.366]
["bitfinex","ETHUSD",1755621590492,4.374,4174.5,4172.9,0.66]
["bitfinex","ETHUSD",1755621590691,4.374,4174.5,4174.0,0.12]
["bitfinex","ETHUSD",1755621591275,0.12,4174.6,4174.1,0.66]
["bitfinex","ETHUSD",1755621591572,0.50631591,4175.0,4174.2,0.78]
["bitfinex","ETHUSD",1755621591777,10.136,4175.1,4174.2,0.78]
["bitfinex","ETHUSD",1755621591778,10.136,4175.1,4174.2,1.36169]
["bitfinex","ETHUSD",1755621592095,0.50612554,4175.0,4174.2,0.12]
["bitfinex","ETHUSD",1755621592609,4.382,4174.9,4174.2,0.12]
["bitfinex","ETHUSD",1755621592918,0.12,4174.7,4174.2,0.12]
["bitfinex","ETHUSD",1755621593069,0.5268,4174.8,4173.0,0.66]
["bitfinex","ETHUSD",1755621593268,4.378,4174.2,4173.8,0.12]
["bitfinex","ETHUSD",1755621593577,0.50610564,4174.1,4173.8,0.12]
["bitfinex","ETHUSD",1755621593763,0.5268,4174.0,4173.8,0.12]
["bitfinex","ETHUSD",1755621593959,0.5268,4174.0,4172.3,0.4579]
["bitfinex","ETHUSD",1755621594201,0.5268,4174.0,4172.4,0.28547278]
["bitfinex","ETHUSD",1755621594407,4.373,4173.9,4172.3,0.4579]
["bitfinex","ETHUSD",1755621594960,4.369,4173.8,4172.4,0.02396702]
["bitfinex","ETHUSD",1755621595186,4.369,4173.8,4172.7,0.66]
["bitfinex","ETHUSD",1755621595412,4.368,4173.7,4172.7,0.66]
["bitfinex","ETHUSD",1755621595579,0.5268,4173.6,4171.9,0.001]
["bitfinex","ETHUSD",1755621595886,0.5268,4173.6,4172.0,0.4579]
["bitfinex","ETHUSD",1755621596200,0.5268,4173.6,4171.9,0.001]
["bitfinex","ETHUSD",1755621596201,0.4497,4173.5,4171.9,0.001]
["bitfinex","ETHUSD",1755621596403,0.5268,4174.0,4172.0,0.4579]
["bitfinex","ETHUSD",1755621596623,4.371,4173.4,4172.0,0.4579]
["bitfinex","ETHUSD",1755621596765,4.372,4174.0,4172.3,6.05675773]
["bitfinex","ETHUSD",1755621596964,4.372,4174.0,4172.5,0.66]
["bitfinex","ETHUSD",1755621597579,0.5268,4174.1,4172.5,0.66]
["bitfinex","ETHUSD",1755621597580,4.60306494,4173.9,4172.6,0.02396587]
["bitfinex","ETHUSD",1755621597901,4.383,4173.9,4172.6,0.02396587]
["bitfinex","ETHUSD",1755621598062,4.38,4173.8,4172.5,0.66]
["bitfinex","ETHUSD",1755621598263,0.5268,4174.1,4172.5,0.66]
["bitfinex","ETHUSD",1755621598502,4.378,4173.8,4172.5,0.66]
["bitfinex","ETHUSD",1755621598706,0.22205953,4174.3,4172.7,0.66]
["bitfinex","ETHUSD",1755621598707,0.002,4174.3,4172.7,0.66]
["bitfinex","ETHUSD",1755621599015,0.002,4174.3,4172.8,0.02396472]
["bitfinex","ETHUSD",1755621599308,0.465,4174.0,4172.7,0.66]
["bitfinex","ETHUSD",1755621599805,0.465,4174.0,4172.9,0.66]
["bitfinex","ETHUSD",1755621600006,0.465,4174.0,4173.0,3.0]
["bitfinex","ETHUSD",1755621600164,0.465,4174.0,4173.1,0.4579]
["bitfinex","ETHUSD",1755621600365,0.465,4174.0,4173.2,0.66]
["bitfinex","ETHUSD",1755621600581,0.465,4174.0,4173.1,0.4579]
["bitfinex","ETHUSD",1755621600770,0.465,4174.0,4172.7,0.66]
["bitfinex","ETHUSD",1755621600972,0.465,4174.0,4172.9,0.66]
["bitfinex","ETHUSD",1755621601169,0.465,4174.0,4172.7,0.66]
["bitfinex","ETHUSD",1755621601704,0.465,4174.0,4172.9,0.66]
["bitfinex","ETHUSD",1755621602785,0.465,4174.0,4172.9,3.66]
["bitfinex","ETHUSD",1755621602997,0.002,4174.3,4173.0,0.48186357]
["bitfinex","ETHUSD",1755621603303,0.002,4174.0,4173.1,3.0]
["bitfinex","ETHUSD",1755621603480,0.002,4174.0,4173.1,3.34579]
["bitfinex","ETHUSD",1755621603882,0.9765,4173.9,4171.9,0.001]
["bitfinex","ETHUSD",1755621604084,5.3538,4173.9,4172.8,0.155]
["bitfinex","ETHUSD",1755621604291,1.1118,4173.9,4173.3,0.12]
["bitfinex","ETHUSD",1755621604495,4.375,4173.8,4173.3,0.12]
["bitfinex","ETHUSD",1755621604699,0.5268,4173.7,4173.3,0.12]
["bitfinex","ETHUSD",1755621605169,0.585,4173.9,4173.3,0.12]
["bitfinex","ETHUSD",1755621605374,0.465,4173.9,4172.8,0.155]
["bitfinex","ETHUSD",1755621605569,0.5268,4173.8,4172.8,0.155]
["bitfinex","ETHUSD",1755621605782,0.465,4173.9,4172.8,0.155]
["bitfinex","ETHUSD",1755621605995,4.368,4173.7,4172.9,0.02396414]
["bitfinex","ETHUSD",1755621606304,4.365,4173.7,4173.4,0.12]
["bitfinex","ETHUSD",1755621606891,0.12,4173.5,4172.8,0.155]
["bitfinex","ETHUSD",1755621607097,4.365,4173.7,4172.8,0.155]
["bitfinex","ETHUSD",1755621607299,15.4180463,4172.9,4171.9,0.001]
["bitfinex","ETHUSD",1755621607505,15.4180463,4172.9,4170.8,0.155]
["bitfinex","ETHUSD",1755621607506,5.759,4172.8,4170.8,0.155]
["bitfinex","ETHUSD",1755621607806,4.367,4172.7,4170.8,0.155]
["bitfinex","ETHUSD",1755621607970,0.9765,4172.7,4170.8,0.155]
["bitfinex","ETHUSD",1755621608167,0.9765,4172.7,4170.8,0.6129]
["bitfinex","ETHUSD",1755621608168,4.372,4172.6,4170.8,0.6129]
["bitfinex","ETHUSD",1755621608405,4.372,4172.6,4170.9,0.02397564]
["bitfinex","ETHUSD",1755621608610,4.372,4172.6,4170.8,3.01050072]
["bitfinex","ETHUSD",1755621608908,0.9765,4172.5,4170.8,0.155]
["bitfinex","ETHUSD",1755621609116,0.9765,4172.5,4170.9,0.02397564]
["bitfinex","ETHUSD",1755621609274,0.9765,4172.5,4170.8,0.155]
["bitfinex","ETHUSD",1755621609275,2.39676539,4172.3,4170.8,0.155]
["bitfinex","ETHUSD",1755621609474,0.53485,4172.4,4170.8,0.155]
["bitfinex","ETHUSD",1755621609676,0.53485,4172.4,4170.9,0.02397564]
["bitfinex","ETHUSD",1755621609971,0.9765,4172.5,4170.9,0.02397564]
["bitfinex","ETHUSD",1755621610185,0.9765,4172.5,4170.9,0.66]
["bitfinex","ETHUSD",1755621610817,2.39664469,4172.5,4170.8,0.155]
["bitfinex","ETHUSD",1755621610982,0.9765,4172.4,4170.8,0.155]
["bitfinex","ETHUSD",1755621611181,0.4497,4172.3,4170.8,0.155]
["bitfinex","ETHUSD",1755621611406,0.28463564,4172.2,4170.8,0.155]
["bitfinex","ETHUSD",1755621611576,0.9765,4172.1,4170.8,0.155]
["bitfinex","ETHUSD",1755621611776,0.9765,4172.1,4170.9,0.02397564]
["bitfinex","ETHUSD",1755621612081,0.9765,4172.1,4170.8,0.155]
["bitfinex","ETHUSD",1755621612280,0.9765,4172.0,4170.8,0.155]
["bitfinex","ETHUSD",1755621612509,0.33733253,4171.9,4170.8,0.155]
["bitfinex","ETHUSD",1755621612687,0.9765,4172.0,4170.8,0.155]
["bitfinex","ETHUSD",1755621612914,2.39670426,4172.4,4170.8,0.155]
["bitfinex","ETHUSD",1755621612915,16.3945463,4171.9,4170.8,0.155]
["bitfinex","ETHUSD",1755621613205,15.4180463,4171.3,4170.8,0.155]
["bitfinex","ETHUSD",1755621613406,4.36,4171.2,4170.8,0.155]
["bitfinex","ETHUSD",1755621613712,5.3365,4171.2,4170.8,0.155]
["bitfinex","ETHUSD",1755621613914,4.36,4171.1,4170.8,0.155]
["bitfinex","ETHUSD",1755621614097,4.36,4171.0,4170.8,0.155]
["bitfinex","ETHUSD",1755621614297,4.36,4170.9,4170.8,0.155]
["bitfinex","ETHUSD",1755621614477,0.9765,4171.8,4170.8,0.155]
["bitfinex","ETHUSD",1755621614812,4.356,4171.7,4170.8,0.155]
["bitfinex","ETHUSD",1755621615024,0.53325,4171.6,4170.8,0.155]
["bitfinex","ETHUSD",1755621615993,4.356,4171.7,4170.8,0.155]
["bitfinex","ETHUSD",1755621616582,0.465,4171.9,4170.9,0.02397564]
["bitfinex","ETHUSD",1755621616890,0.465,4171.9,4170.8,0.155]
["bitfinex","ETHUSD",1755621616891,4.348,4171.6,4170.8,0.155]
["bitfinex","ETHUSD",1755621617080,0.9765,4171.5,4170.8,0.155]
["bitfinex","ETHUSD",1755621617278,0.12,4170.9,4170.8,0.155]
["bitfinex","ETHUSD",1755621617506,2.51756407,4170.9,4170.8,0.155]
["bitfinex","ETHUSD",1755621617704,3.98556581,4170.9,4170.8,0.155]
["bitfinex","ETHUSD",1755621617928,1.58800174,4170.9,4170.8,0.155]
["bitfinex","ETHUSD",1755621618074,5.3215,4170.9,4170.8,0.155]
["bitfinex","ETHUSD",1755621618283,7.83906407,4170.9,4170.8,0.155]
["bitfinex","ETHUSD",1755621618886,7.71906407,4170.9,4170.8,0.155]
["bitfinex","ETHUSD",1755621619320,5.4415,4170.9,4170.8,0.155]
["bitfinex","ETHUSD",1755621619811,4.9918,4170.9,4170.8,0.155]
["bitfinex","ETHUSD",1755621620013,4.465,4170.9,4170.8,0.155]
["bitfinex","ETHUSD",1755621620513,5.3215,4170.9,4170.8,0.155]
["bitfinex","ETHUSD",1755621620682,0.93,4171.9,4170.8,0.155]
["bitfinex","ETHUSD",1755621620879,4.347,4170.9,4170.8,0.155]
["bitfinex","ETHUSD",1755621621080,4.352,4170.9,4170.8,0.155]
["bitfinex","ETHUSD",1755621621384,4.352,4170.9,4170.8,0.156]
["bitfinex","ETHUSD",1755621621820,4.352,4170.9,4170.8,0.276]
["bitfinex","ETHUSD",1755621622013,5.7401,4170.9,4170.8,0.156]
["bitfinex","ETHUSD",1755621622215,5.8601,4170.9,4170.8,0.156]
["bitfinex","ETHUSD",1755621622419,4.9072,4170.9,4170.8,0.156]
["bitfinex","ETHUSD",1755621622591,4.472,4170.9,4170.8,0.156]
["bitfinex","ETHUSD",1755621623139,5.4249,4170.9,4170.8,0.156]
["bitfinex","ETHUSD",1755621623640,4.472,4170.9,4170.8,0.156]
["bitfinex","ETHUSD",1755621623990,5.4249,4170.9,4170.8,0.156]
["bitfinex","ETHUSD",1755621624813,23.12051037,4170.9,4170.8,0.156]
["bitfinex","ETHUSD",1755621625092,26.12051037,4170.9,4170.8,0.156]
["bitfinex","ETHUSD",1755621625505,23.12051037,4170.9,4170.8,0.156]
["bitfinex","ETHUSD",1755621626115,7.70246407,4170.9,4170.8,0.156]
["bitfinex","ETHUSD",1755621626323,23.84580983,4170.9,4170.8,0.156]
["bitfinex","ETHUSD",1755621626596,5.7699,4170.9,4170.8,0.156]
["bitfinex","ETHUSD",1755621627026,4.817,4170.9,4170.8,0.156]
["bitfinex","ETHUSD",1755621627232,8.16746407,4170.9,4170.8,0.156]
["bitfinex","ETHUSD",1755621627824,19.95880983,4170.9,4170.8,0.156]
["bitfinex","ETHUSD",1755621627994,24.28980983,4170.9,4170.8,0.156]
["bitfinex","ETHUSD",1755621629797,8.14546407,4170.9,4170.8,0.156]
["bitfinex","ETHUSD",1755621630540,3.0,4170.8,4168.8,0.155]
["bitfinex","ETHUSD",1755621630695,18.5414848,4169.9,4168.8,0.155]
["bitfinex","ETHUSD",1755621630895,2.39871428,4168.9,4168.8,0.155]
["bitfinex","ETHUSD",1755621631096,18.54206004,4168.9,4168.8,0.155]
["bitfinex","ETHUSD",1755621631431,29.57996004,4168.9,4168.8,0.155]
["bitfinex","ETHUSD",1755621632118,33.23996004,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1755621632318,11.54277851,4168.9,4167.0,23.003]
["bitfinex","ETHUSD",1755621632520,16.14334576,4168.4,4167.0,23.003]
["bitfinex","ETHUSD",1755621632738,2.39928981,4167.9,4167.0,23.003]
["bitfinex","ETHUSD",1755621632955,6.72328981,4167.9,4167.0,23.003]
["bitfinex","ETHUSD",1755621633153,2.39975042,4167.1,4167.0,15.2906764]
["bitfinex","ETHUSD",1755621633318,21.96659618,4167.1,4167.0,5.97005957]
["bitfinex","ETHUSD",1755621633633,2.400096,4166.5,4166.4,0.06509401]
["bitfinex","ETHUSD",1755621633846,6.728096,4166.5,4166.4,0.06509401]
["bitfinex","ETHUSD",1755621634000,5.764,4167.0,4166.4,0.06509401]
["bitfinex","ETHUSD",1755621634214,6.1875,4167.0,4166.4,0.06509401]
["bitfinex","ETHUSD",1755621634412,4.329,4166.5,4166.4,0.06509401]
["bitfinex","ETHUSD",1755621634814,7.272596,4166.5,4166.4,0.06509401]
["bitfinex","ETHUSD",1755621635010,10.272596,4166.5,4166.4,0.06509401]
["bitfinex","ETHUSD",1755621635251,33.0,4166.4,4165.4,4.75443744]
["bitfinex","ETHUSD",1755621635480,19.20401794,4165.5,4165.4,4.75443744]
["bitfinex","ETHUSD",1755621635612,2.40058228,4165.7,4165.4,4.75443744]
["bitfinex","ETHUSD",1755621635613,16.14334576,4165.7,4165.4,4.75443744]
["bitfinex","ETHUSD",1755621635818,4.8635,4166.3,4165.4,4.75443744]
["bitfinex","ETHUSD",1755621635819,4.44,4166.3,4165.4,4.75443744]
["bitfinex","ETHUSD",1755621636036,0.66,4166.8,4165.4,4.75443744]
["bitfinex","ETHUSD",1755621636220,16.14334576,4166.3,4165.4,4.75443744]
["bitfinex","ETHUSD",1755621636423,19.20401794,4165.5,4165.4,4.75443744]
["bitfinex","ETHUSD",1755621636649,22.20401794,4165.5,4165.4,3.71440424]
["bitfinex","ETHUSD",1755621636829,22.62751794,4165.5,4165.4,3.58976814]
["bitfinex","ETHUSD",1755621637152,10.48567218,4165.5,4165.4,3.58976814]
["bitfinex","ETHUSD",1755621637357,0.66,4165.0,4162.8,0.6621]
["bitfinex","ETHUSD",1755621637550,2.40092974,4165.1,4164.5,0.001]
["bitfinex","ETHUSD",1755621637722,2.40078745,4165.3,4164.5,0.001]
["bitfinex","ETHUSD",1755621637924,4.446,4165.4,4164.5,0.001]
["bitfinex","ETHUSD",1755621638125,4.446,4165.0,4164.5,0.001]
["bitfinex","ETHUSD",1755621638326,0.18037031,4165.6,4164.9,0.9512]
["bitfinex","ETHUSD",1755621638650,2.39980801,4167.0,4165.0,0.9752096]
["bitfinex","ETHUSD",1755621638849,18.54304513,4167.2,4165.1,0.9512]
["bitfinex","ETHUSD",1755621638850,4.459,4166.7,4165.1,0.9512]
["bitfinex","ETHUSD",1755621639058,0.12523723,4167.4,4166.1,3.0]
["bitfinex","ETHUSD",1755621639275,1.0632154,4169.5,4166.4,0.66]
["bitfinex","ETHUSD",1755621639478,0.155,4167.8,4167.1,16.14334576]
["bitfinex","ETHUSD",1755621639779,0.18041332,4169.6,4167.7,3.0]
["bitfinex","ETHUSD",1755621639933,0.21655244,4169.9,4168.4,0.66]
["bitfinex","ETHUSD",1755621640264,0.21655244,4170.2,4169.0,3.66]
["bitfinex","ETHUSD",1755621640499,0.155,4170.8,4169.0,3.66]
["bitfinex","ETHUSD",1755621640500,0.155,4170.8,4169.5,0.66]
["bitfinex","ETHUSD",1755621640631,0.155,4170.8,4170.1,3.66]
["bitfinex","ETHUSD",1755621640832,0.155,4171.8,4170.2,2.3812]
["bitfinex","ETHUSD",1755621641032,0.155,4171.8,4170.2,0.5071]
["bitfinex","ETHUSD",1755621641231,18.54053033,4171.6,4170.2,0.5071]
["bitfinex","ETHUSD",1755621641433,16.14334576,4171.1,4169.4,0.5071]
["bitfinex","ETHUSD",1755621641634,0.002,4170.8,4169.4,0.5071]
["bitfinex","ETHUSD",1755621642073,16.14334576,4170.5,4167.0,16.14334576]
["bitfinex","ETHUSD",1755621642232,1.06348784,4170.4,4168.5,0.5071]
["bitfinex","ETHUSD",1755621642433,2.52785673,4170.3,4168.6,0.02398886]
["bitfinex","ETHUSD",1755621642674,2.52785673,4170.3,4168.3,0.4441]
["bitfinex","ETHUSD",1755621642675,0.34648634,4170.2,4167.8,3.5768]
["bitfinex","ETHUSD",1755621642985,0.002,4170.8,4168.9,0.66]
["bitfinex","ETHUSD",1755621642986,0.71678608,4170.6,4168.9,0.66]
["bitfinex","ETHUSD",1755621643134,0.002,4170.8,4169.1,0.66]
["bitfinex","ETHUSD",1755621643335,0.002,4170.8,4169.2,0.22712]
["bitfinex","ETHUSD",1755621643535,0.002,4170.8,4169.3,0.02398484]
["bitfinex","ETHUSD",1755621643773,0.002,4170.8,4169.4,0.9512]
["bitfinex","ETHUSD",1755621643937,0.155,4169.8,4169.4,0.9512]
["bitfinex","ETHUSD",1755621644131,0.155,4169.8,4168.9,0.66]
["bitfinex","ETHUSD",1755621644132,0.155,4169.8,4169.5,0.9512]
["bitfinex","ETHUSD",1755621644438,0.155,4169.8,4168.8,0.4441]
["bitfinex","ETHUSD",1755621644647,0.155,4169.8,4168.7,0.5071]
["bitfinex","ETHUSD",1755621645177,0.155,4169.8,4168.8,0.02398771]
["bitfinex","ETHUSD",1755621645381,0.12,4169.7,4169.1,0.12]
["bitfinex","ETHUSD",1755621645669,0.12,4169.7,4168.9,0.9512]
["bitfinex","ETHUSD",1755621645670,0.151,4172.8,4169.9,3.0]
["bitfinex","ETHUSD",1755621645856,0.151,4172.8,4171.9,0.66]
["bitfinex","ETHUSD",1755621646169,0.151,4172.8,4172.7,0.12]
["bitfinex","ETHUSD",1755621646356,0.151,4172.8,4172.7,0.78]
["bitfinex","ETHUSD",1755621646569,0.151,4172.8,4172.7,1.0516]
["bitfinex","ETHUSD",1755621646771,0.151,4172.8,4172.7,0.6271]
["bitfinex","ETHUSD",1755621646978,0.151,4172.8,4172.7,0.12]
["bitfinex","ETHUSD",1755621647160,0.151,4172.8,4172.0,0.5071]
["bitfinex","ETHUSD",1755621647355,0.151,4172.8,4172.3,0.12]
["bitfinex","ETHUSD",1755621647558,0.3695,4172.9,4172.5,0.66]
["bitfinex","ETHUSD",1755621647893,0.3695,4172.9,4172.6,0.5071]
["bitfinex","ETHUSD",1755621648054,0.3695,4172.9,4172.3,0.12]
["bitfinex","ETHUSD",1755621648362,0.2495,4172.9,4172.5,0.12]
["bitfinex","ETHUSD",1755621648566,0.2495,4172.9,4171.9,0.5071]
["bitfinex","ETHUSD",1755621648766,0.2495,4172.9,4172.5,0.12]
["bitfinex","ETHUSD",1755621649403,15.43209439,4172.7,4170.2,0.5071]
["bitfinex","ETHUSD",1755621649763,2.39664469,4172.5,4170.6,0.12]
["bitfinex","ETHUSD",1755621650060,4.601,4172.4,4170.7,0.02397679]
["bitfinex","ETHUSD",1755621650255,4.601,4172.4,4170.8,0.5071]
["bitfinex","ETHUSD",1755621650790,0.12,4171.8,4171.2,0.12]
["bitfinex","ETHUSD",1755621651182,0.4744,4172.0,4170.0,0.5725]
["bitfinex","ETHUSD",1755621651394,0.4744,4172.0,4171.8,0.155]
["bitfinex","ETHUSD",1755621651606,4.601,4172.4,4171.8,0.155]
["bitfinex","ETHUSD",1755621651607,1.0669,4171.9,4171.8,0.155]
["bitfinex","ETHUSD",1755621651757,0.12,4170.9,4170.3,0.12]
["bitfinex","ETHUSD",1755621651958,4.589,4170.8,4169.1,0.5725]
["bitfinex","ETHUSD",1755621652159,4.589,4170.8,4169.2,0.12]
["bitfinex","ETHUSD",1755621652160,2.51779402,4170.5,4169.2,0.12]
["bitfinex","ETHUSD",1755621652565,2.51779402,4170.5,4168.4,0.5725]
["bitfinex","ETHUSD",1755621652566,3.58469402,4170.5,4168.4,0.5725]
["bitfinex","ETHUSD",1755621652769,2.39785152,4170.4,4168.5,0.12]
["bitfinex","ETHUSD",1755621652970,15.43209439,4169.8,4167.8,0.155]
["bitfinex","ETHUSD",1755621653178,0.4744,4169.7,4167.8,0.155]
["bitfinex","ETHUSD",1755621653390,0.12,4168.9,4168.3,0.12]
["bitfinex","ETHUSD",1755621653577,4.585,4168.8,4168.3,0.12]
["bitfinex","ETHUSD",1755621654793,4.585,4168.8,4168.3,0.6925]
["bitfinex","ETHUSD",1755621655385,4.585,4168.8,4168.3,0.12]
["bitfinex","ETHUSD",1755621655697,1.0669,4168.7,4167.8,0.155]
["bitfinex","ETHUSD",1755621655897,2.39889036,4168.6,4167.8,0.155]
["bitfinex","ETHUSD",1755621656108,0.12,4168.4,4167.8,0.155]
["bitfinex","ETHUSD",1755621656311,18.89787607,4168.7,4167.8,0.155]
["bitfinex","ETHUSD",1755621656465,16.49899439,4168.7,4167.8,0.155]
["bitfinex","ETHUSD",1755621656665,0.12,4167.9,4167.8,0.155]
["bitfinex","ETHUSD",1755621656865,7.55468981,4167.9,4167.8,0.155]
["bitfinex","ETHUSD",1755621657117,5.1554,4167.9,4167.8,0.155]
["bitfinex","ETHUSD",1755621657472,4.561,4167.9,4167.8,0.155]
["bitfinex","ETHUSD",1755621657808,4.681,4167.9,4167.8,0.155]
["bitfinex","ETHUSD",1755621658884,4.682,4167.9,4167.8,0.155]
["bitfinex","ETHUSD",1755621660429,5.765,4169.0,4167.8,0.7275]
["bitfinex","ETHUSD",1755621660705,0.002,4170.2,4167.9,1.71089289]
["bitfinex","ETHUSD",1755621660927,5.6109,4170.1,4168.0,0.19858929]
["bitfinex","ETHUSD",1755621661092,15.43209439,4169.2,4167.8,0.275]
["bitfinex","ETHUSD",1755621661294,0.12,4168.3,4167.8,0.155]
["bitfinex","ETHUSD",1755621661688,4.542,4168.3,4167.9,0.02399289]
["bitfinex","ETHUSD",1755621661906,1.0669,4168.2,4167.8,0.155]
["bitfinex","ETHUSD",1755621662101,0.12,4167.9,4167.8,0.155]
["bitfinex","ETHUSD",1755621662486,4.549,4167.9,4167.8,0.155]
["bitfinex","ETHUSD",1755621662921,5.0234,4167.9,4167.8,0.155]
["bitfinex","ETHUSD",1755621663380,0.12,4168.1,4167.8,0.155]
["bitfinex","ETHUSD",1755621663584,6.94828981,4167.9,4167.8,0.155]
["bitfinex","ETHUSD",1755621663826,4.669,4167.9,4167.8,0.155]
["bitfinex","ETHUSD",1755621664034,7.54268981,4167.9,4167.8,0.155]
["bitfinex","ETHUSD",1755621664326,0.0945,4167.3,4166.9,0.001]
["bitfinex","ETHUSD",1755621664686,4.546,4167.2,4166.9,0.001]
["bitfinex","ETHUSD",1755621664887,0.12,4167.1,4166.9,0.59749865]
["bitfinex","ETHUSD",1755621665118,4.6355,4167.3,4167.0,0.5725]
["bitfinex","ETHUSD",1755621665422,4.6355,4167.3,4167.1,0.0008414]
["bitfinex","ETHUSD",1755621665980,0.4744,4167.2,4167.1,0.0008414]
["bitfinex","ETHUSD",1755621666382,0.5944,4167.2,4167.1,0.0008414]
["bitfinex","ETHUSD",1755621666916,3.58659283,4167.2,4167.1,0.0008414]
["bitfinex","ETHUSD",1755621667718,6.58659283,4167.2,4167.1,0.0008414]
["bitfinex","ETHUSD",1755621668322,11.11359283,4167.2,4167.1,0.0008414]
["bitfinex","ETHUSD",1755621669218,11.77359283,4167.2,4167.1,0.0008414]
["bitfinex","ETHUSD",1755621669427,11.77359283,4167.2,4164.8,0.31917649]
["bitfinex","ETHUSD",1755621669428,0.66,4166.8,4164.8,0.31917649]
["bitfinex","ETHUSD",1755621669599,1.0669,4166.7,4164.8,0.19917649]
["bitfinex","ETHUSD",1755621669923,0.4744,4166.6,4164.8,0.19917649]
["bitfinex","ETHUSD",1755621670099,0.4744,4166.6,4164.9,0.59651018]
["bitfinex","ETHUSD",1755621670546,10.294,4166.7,4164.9,0.59651018]
["bitfinex","ETHUSD",1755621670726,10.294,4166.7,4165.0,0.4544]
["bitfinex","ETHUSD",1755621670926,10.294,4166.7,4164.9,0.5725]
["bitfinex","ETHUSD",1755621671114,0.66,4166.5,4164.8,0.19917649]
["bitfinex","ETHUSD",1755621671318,15.43209439,4165.5,4164.8,0.19917649]
["bitfinex","ETHUSD",1755621671491,5.0024,4165.4,4164.8,0.19917649]
["bitfinex","ETHUSD",1755621671822,4.528,4165.4,4164.8,0.19917649]
["bitfinex","ETHUSD",1755621672024,5.0024,4165.4,4164.8,0.19917649]
["bitfinex","ETHUSD",1755621672226,5.1205,4165.4,4164.8,0.19917649]
["bitfinex","ETHUSD",1755621672392,2.40084509,4165.2,4164.8,0.19917649]
["bitfinex","ETHUSD",1755621672596,0.4744,4165.3,4164.8,0.19917649]
["bitfinex","ETHUSD",1755621672796,2.40101803,4164.9,4164.8,0.19917649]
["bitfinex","ETHUSD",1755621673048,4.528,4165.4,4164.8,0.19917649]
["bitfinex","ETHUSD",1755621673933,0.721793,4166.1,4164.9,0.02401018]
["bitfinex","ETHUSD",1755621674107,4.518,4165.3,4164.9,0.5725]
["bitfinex","ETHUSD",1755621674431,4.518,4165.3,4165.0,1.0509096]
["bitfinex","ETHUSD",1755621674632,2.40009026,4166.6,4165.1,1.15190861]
["bitfinex","ETHUSD",1755621674933,4.514,4165.4,4165.2,0.02400845]
["bitfinex","ETHUSD",1755621675119,4.514,4165.4,4165.1,0.5725]
["bitfinex","ETHUSD",1755621675324,4.512,4165.3,4164.8,0.19917649]
["bitfinex","ETHUSD",1755621675634,4.508,4165.4,4164.9,1.05091018]
["bitfinex","ETHUSD",1755621675832,5.768,4166.7,4165.0,1.0269]
["bitfinex","ETHUSD",1755621676034,5.768,4166.7,4165.1,1.05090902]
["bitfinex","ETHUSD",1755621676200,4.507,4166.6,4165.2,0.5725]
["bitfinex","ETHUSD",1755621676397,0.465,4167.2,4165.3,0.66]
["bitfinex","ETHUSD",1755621676601,4.507,4166.8,4165.4,1.0269]
["bitfinex","ETHUSD",1755621676830,4.507,4166.8,4165.5,1.21340305]
["bitfinex","ETHUSD",1755621677233,4.507,4166.8,4165.5,0.5725]
["bitfinex","ETHUSD",1755621677434,2.40014092,4166.5,4164.9,0.4544]
["bitfinex","ETHUSD",1755621677620,2.8746017,4166.4,4164.8,0.77167649]
["bitfinex","ETHUSD",1755621677823,5.771,4166.3,4164.8,0.77167649]
["bitfinex","ETHUSD",1755621678144,10.274,4166.3,4164.9,0.02401018]
["bitfinex","ETHUSD",1755621678333,10.274,4166.3,4164.9,0.5725]
["bitfinex","ETHUSD",1755621678505,10.274,4166.3,4164.9,0.69510765]
["bitfinex","ETHUSD",1755621678705,10.7484,4166.3,4164.8,0.19917649]
["bitfinex","ETHUSD",1755621678942,5.771,4166.3,4164.9,0.02401018]
["bitfinex","ETHUSD",1755621679141,0.465,4165.4,4164.8,0.77167649]
["bitfinex","ETHUSD",1755621679341,4.963,4165.4,4164.9,0.02401018]
["bitfinex","ETHUSD",1755621679515,4.963,4165.4,4165.0,0.12]
["bitfinex","ETHUSD",1755621679723,4.963,4165.4,4164.8,0.19917649]
["bitfinex","ETHUSD",1755621679918,0.12,4165.1,4164.8,0.19917649]
["bitfinex","ETHUSD",1755621680123,0.66,4164.9,4162.6,0.6094]
["bitfinex","ETHUSD",1755621680326,15.43209439,4164.2,4162.6,0.6094]
["bitfinex","ETHUSD",1755621680659,0.02401495,4164.1,4161.7,0.5725]
["bitfinex","ETHUSD",1755621680857,0.02401495,4164.0,4162.9,0.02402171]
["bitfinex","ETHUSD",1755621681149,0.02401495,4164.0,4162.6,0.4583]
["bitfinex","ETHUSD",1755621681150,4.54901495,4164.0,4162.6,0.4583]
["bitfinex","ETHUSD",1755621681508,4.54901495,4164.0,4162.4,0.6179428]
["bitfinex","ETHUSD",1755621682030,6.95055877,4164.0,4162.4,0.6179428]
["bitfinex","ETHUSD",1755621682338,4.525,4164.0,4162.4,0.6179428]
["bitfinex","ETHUSD",1755621682640,4.522,4163.9,4162.9,0.02402171]
["bitfinex","ETHUSD",1755621682943,4.54601495,4163.9,4162.4,1.0762428]
["bitfinex","ETHUSD",1755621683244,5.771,4164.2,4163.0,0.6457]
["bitfinex","ETHUSD",1755621683428,5.771,4164.2,4163.4,0.02401883]
["bitfinex","ETHUSD",1755621683632,0.4678,4165.5,4163.5,0.6457]
["bitfinex","ETHUSD",1755621683633,0.155,4164.8,4163.5,0.6457]
["bitfinex","ETHUSD",1755621683838,4.532,4164.7,4163.6,0.02401767]
["bitfinex","ETHUSD",1755621684011,4.532,4164.7,4163.7,1.104]
["bitfinex","ETHUSD",1755621684211,4.532,4164.7,4163.8,1.12801652]
["bitfinex","ETHUSD",1755621684212,0.465,4164.1,4163.8,1.12801652]
["bitfinex","ETHUSD",1755621684422,4.532,4164.7,4163.9,1.104]
["bitfinex","ETHUSD",1755621684754,4.532,4164.7,4164.0,0.02401536]
["bitfinex","ETHUSD",1755621684923,0.155,4164.8,4164.0,0.02401536]
["bitfinex","ETHUSD",1755621685119,0.155,4164.8,4164.1,1.40640154]
["bitfinex","ETHUSD",1755621685321,0.155,4164.8,4164.2,16.5601086]
["bitfinex","ETHUSD",1755621685583,0.155,4164.8,4164.7,2.40113333]
["bitfinex","ETHUSD",1755621685861,4.524,4166.3,4164.8,0.66]
["bitfinex","ETHUSD",1755621686027,4.524,4166.3,4164.9,0.6457]
["bitfinex","ETHUSD",1755621686233,4.521,4165.5,4164.3,0.4583]
["bitfinex","ETHUSD",1755621686436,4.523,4165.4,4164.4,0.02401306]
["bitfinex","ETHUSD",1755621686763,4.523,4165.5,4164.4,0.02401306]
["bitfinex","ETHUSD",1755621686920,0.02401495,4166.1,4164.3,0.4583]
["bitfinex","ETHUSD",1755621687759,4.525,4166.3,4164.4,0.66971306]
["bitfinex","ETHUSD",1755621687920,4.518,4166.3,4164.5,0.4583]
["bitfinex","ETHUSD",1755621688250,4.518,4166.3,4164.6,3.0240119]
["bitfinex","ETHUSD",1755621688439,4.518,4166.3,4164.9,2.40098456]
["bitfinex","ETHUSD",1755621688761,4.518,4166.3,4165.0,4.1280096]
["bitfinex","ETHUSD",1755621688929,4.518,4166.3,4165.2,5.40083874]
["bitfinex","ETHUSD",1755621689135,4.518,4166.3,4165.3,0.6457]
["bitfinex","ETHUSD",1755621689654,4.667,4166.8,4165.3,0.6457]
["bitfinex","ETHUSD",1755621689855,0.155,4166.8,4165.4,0.76295411]
["bitfinex","ETHUSD",1755621690163,0.155,4166.8,4165.4,0.30465411]
["bitfinex","ETHUSD",1755621690451,1.1335,4166.7,4164.7,0.41280119]
["bitfinex","ETHUSD",1755621690653,0.12,4165.9,4165.4,0.12]
["bitfinex","ETHUSD",1755621690868,4.506,4165.8,4165.4,0.12]
["bitfinex","ETHUSD",1755621691558,3.55807212,4165.7,4163.5,0.6457]
["bitfinex","ETHUSD",1755621691869,0.12,4165.5,4164.3,0.12]
["bitfinex","ETHUSD",1755621692177,17.83254543,4165.9,4164.3,0.12]
["bitfinex","ETHUSD",1755621692178,0.6657,4166.4,4164.4,0.02401306]
["bitfinex","ETHUSD",1755621692476,0.6657,4166.4,4164.2,0.6457]
["bitfinex","ETHUSD",1755621692477,0.12,4165.7,4164.2,0.6457]
["bitfinex","ETHUSD",1755621692634,0.12,4165.7,4165.1,0.12]
["bitfinex","ETHUSD",1755621692840,0.4678,4166.9,4165.2,0.02400845]
["bitfinex","ETHUSD",1755621693058,4.502,4166.3,4165.6,0.12]
["bitfinex","ETHUSD",1755621693275,4.502,4166.3,4164.9,0.6457]
["bitfinex","ETHUSD",1755621693478,4.502,4166.3,4165.0,0.37452185]
["bitfinex","ETHUSD",1755621693691,4.502,4166.3,4166.1,0.12]
["bitfinex","ETHUSD",1755621693842,4.502,4166.3,4166.1,0.7657]
["bitfinex","ETHUSD",1755621694185,0.155,4166.8,4166.2,0.6457]
["bitfinex","ETHUSD",1755621694483,0.155,4166.8,4166.3,0.02400211]
["bitfinex","ETHUSD",1755621694635,0.155,4166.8,4166.4,0.6457]
["bitfinex","ETHUSD",1755621694836,0.155,4166.8,4166.5,0.02400096]
["bitfinex","ETHUSD",1755621695086,0.155,4166.8,4166.7,5.3999808]
["bitfinex","ETHUSD",1755621695236,0.0945,4167.3,4166.7,1.99680763]
["bitfinex","ETHUSD",1755621695440,0.0945,4167.3,4166.7,0.7657]
["bitfinex","ETHUSD",1755621695841,0.0945,4167.3,4166.7,0.12]
["bitfinex","ETHUSD",1755621696464,0.0945,4167.3,4165.9,0.6457]
["bitfinex","ETHUSD",1755621696646,0.0945,4167.3,4166.8,0.12]
["bitfinex","ETHUSD",1755621697167,0.0945,4167.3,4165.7,0.6457]
["bitfinex","ETHUSD",1755621697368,4.477,4167.2,4167.0,0.12]
["bitfinex","ETHUSD",1755621697679,1.7935,4167.1,4165.8,0.02400499]
["bitfinex","ETHUSD",1755621697974,1.93751495,4167.1,4165.8,0.12]
["bitfinex","ETHUSD",1755621698138,1.81751495,4167.1,4165.8,0.12]
["bitfinex","ETHUSD",1755621698647,1.15751495,4167.1,4164.9,0.6457]
["bitfinex","ETHUSD",1755621698976,0.12,4166.7,4166.1,0.12]
["bitfinex","ETHUSD",1755621699165,0.0945,4167.3,4166.2,0.02400268]
["bitfinex","ETHUSD",1755621699166,4.477,4167.0,4166.2,0.02400268]
["bitfinex","ETHUSD",1755621699372,0.0945,4167.3,4166.4,2.40014945]
["bitfinex","ETHUSD",1755621699571,0.0945,4167.3,4166.6,3.0]
["bitfinex","ETHUSD",1755621699774,0.0945,4167.3,4166.6,0.12]
["bitfinex","ETHUSD",1755621699978,4.595,4168.6,4166.7,1.1279998]
["bitfinex","ETHUSD",1755621700292,0.4698,4170.2,4167.9,3.0]
["bitfinex","ETHUSD",1755621700609,0.002,4168.2,4168.0,1.24799232]
["bitfinex","ETHUSD",1755621700886,4.475,4170.1,4168.4,2.39894995]
["bitfinex","ETHUSD",1755621701061,4.475,4170.1,4168.5,1.104]
["bitfinex","ETHUSD",1755621701269,0.002,4170.2,4168.8,2.39872416]
["bitfinex","ETHUSD",1755621701492,0.002,4170.2,4169.7,0.12]
["bitfinex","ETHUSD",1755621702554,0.002,4170.2,4168.9,0.02398714]
["bitfinex","ETHUSD",1755621702755,0.4678,4169.9,4168.8,0.18379724]
["bitfinex","ETHUSD",1755621702956,0.4678,4169.9,4168.2,0.6457]
["bitfinex","ETHUSD",1755621703184,0.002,4170.2,4169.2,0.12]
["bitfinex","ETHUSD",1755621703497,0.002,4170.2,4168.8,0.18187049]
["bitfinex","ETHUSD",1755621703656,0.002,4170.2,4169.7,0.12]
["bitfinex","ETHUSD",1755621704578,0.002,4170.2,4169.7,1.536]
["bitfinex","ETHUSD",1755621704789,0.002,4170.2,4169.7,6.93425407]
["bitfinex","ETHUSD",1755621705005,0.002,4171.1,4169.8,3.0]
["bitfinex","ETHUSD",1755621705304,0.002,4171.1,4170.4,3.0]
["bitfinex","ETHUSD",1755621705458,0.002,4171.1,4170.5,1.84320944]
["bitfinex","ETHUSD",1755621705658,0.002,4171.1,4170.8,0.12]
["bitfinex","ETHUSD",1755621706289,0.002,4171.1,4170.8,0.78967621]
["bitfinex","ETHUSD",1755621706695,0.002,4171.1,4170.8,1.24797621]
["bitfinex","ETHUSD",1755621706874,0.002,4171.1,4170.8,0.78967621]
["bitfinex","ETHUSD",1755621707062,0.002,4171.1,4170.8,0.7657]
["bitfinex","ETHUSD",1755621707293,0.002,4171.1,4170.8,0.12]
["bitfinex","ETHUSD",1755621707694,0.002,4171.1,4170.1,0.6457]
["bitfinex","ETHUSD",1755621707868,0.002,4171.1,4170.2,5.42194618]
["bitfinex","ETHUSD",1755621708062,0.002,4171.1,4170.3,0.60676462]
["bitfinex","ETHUSD",1755621708261,0.002,4171.1,4170.3,1.71076462]
["bitfinex","ETHUSD",1755621708460,0.002,4171.1,4170.4,0.02397851]
["bitfinex","ETHUSD",1755621708661,0.155,4170.8,4170.4,0.02397851]
["bitfinex","ETHUSD",1755621708907,0.155,4170.8,4169.6,0.6457]
["bitfinex","ETHUSD",1755621709205,0.155,4170.8,4169.0,2.39863737]
["bitfinex","ETHUSD",1755621709206,0.4678,4170.7,4169.0,3.04433529]
["bitfinex","ETHUSD",1755621709382,0.4678,4170.7,4169.1,0.5781288]
["bitfinex","ETHUSD",1755621709765,0.4678,4170.7,4168.8,0.33818147]
["bitfinex","ETHUSD",1755621709970,0.68401495,4170.6,4168.9,0.02398714]
["bitfinex","ETHUSD",1755621710393,0.155,4170.8,4168.9,0.02398714]
["bitfinex","ETHUSD",1755621710591,0.155,4170.8,4169.7,2.39824405]
["bitfinex","ETHUSD",1755621710791,0.155,4170.8,4169.9,2.39813689]
["bitfinex","ETHUSD",1755621710966,0.155,4170.8,4168.8,3.79739894]
["bitfinex","ETHUSD",1755621710967,0.155,4170.8,4170.0,0.2661927]
["bitfinex","ETHUSD",1755621711176,0.155,4170.8,4170.1,0.661]
["bitfinex","ETHUSD",1755621711563,0.155,4170.8,4170.2,0.02397966]
["bitfinex","ETHUSD",1755621711898,0.155,4170.8,4169.4,2.39842663]
["bitfinex","ETHUSD",1755621712364,0.66,4170.7,4168.8,0.155]
["bitfinex","ETHUSD",1755621712568,0.02401495,4170.6,4168.9,0.02398714]
["bitfinex","ETHUSD",1755621712767,0.66,4170.6,4168.9,0.02398714]
["bitfinex","ETHUSD",1755621712966,1.0356,4170.7,4168.9,0.02398714]
["bitfinex","ETHUSD",1755621713314,1.0356,4170.7,4168.8,0.155]
["bitfinex","ETHUSD",1755621713613,1.11821495,4170.6,4168.8,0.155]
["bitfinex","ETHUSD",1755621714105,4.8972,4170.5,4168.8,0.155]
["bitfinex","ETHUSD",1755621714914,4.463,4170.5,4168.8,0.155]
["bitfinex","ETHUSD",1755621715128,0.66,4170.3,4168.8,0.155]
["bitfinex","ETHUSD",1755621715408,0.45821495,4170.2,4168.8,0.155]
["bitfinex","ETHUSD",1755621715591,0.45821495,4170.2,4168.9,0.02398714]
["bitfinex","ETHUSD",1755621715592,0.4342,4170.2,4168.9,0.02398714]
["bitfinex","ETHUSD",1755621715816,0.4342,4170.2,4169.0,0.55778095]
["bitfinex","ETHUSD",1755621716020,0.4342,4170.2,4168.8,0.155]
["bitfinex","ETHUSD",1755621716222,0.4342,4170.2,4168.9,0.02398714]
["bitfinex","ETHUSD",1755621716393,0.4342,4170.2,4168.8,0.155]
["bitfinex","ETHUSD",1755621717599,0.4342,4170.2,4169.9,0.12]
["bitfinex","ETHUSD",1755621718104,0.12,4170.5,4169.9,0.12]
["bitfinex","ETHUSD",1755621718310,0.12,4170.5,4170.0,0.02398081]
["bitfinex","ETHUSD",1755621718507,1.0356,4170.7,4170.0,0.02398081]
["bitfinex","ETHUSD",1755621718508,0.4342,4170.7,4170.0,0.02398081]
["bitfinex","ETHUSD",1755621718840,5.919,4170.8,4170.4,0.12]
["bitfinex","ETHUSD",1755621719136,0.4342,4170.7,4170.4,0.12]
["bitfinex","ETHUSD",1755621719335,0.4342,4170.6,4169.0,2.69774562]
["bitfinex","ETHUSD",1755621719650,0.4342,4170.6,4169.2,2.39849938]
["bitfinex","ETHUSD",1755621719802,1.28541495,4170.5,4169.5,0.001]
["bitfinex","ETHUSD",1755621720307,0.4342,4170.4,4169.5,0.001]
["bitfinex","ETHUSD",1755621720742,5.919,4170.8,4170.3,0.12]
["bitfinex","ETHUSD",1755621720899,0.155,4170.8,4170.4,0.02397851]
["bitfinex","ETHUSD",1755621721104,0.155,4170.8,4170.4,2.42182608]
["bitfinex","ETHUSD",1755621721341,0.002,4171.7,4170.6,3.0]
["bitfinex","ETHUSD",1755621721540,0.002,4171.7,4170.7,0.02397679]
["bitfinex","ETHUSD",1755621721742,0.002,4171.7,4170.8,5.39757202]
["bitfinex","ETHUSD",1755621722041,0.002,4171.7,4171.0,2.39750659]
["bitfinex","ETHUSD",1755621722245,0.002,4171.7,4171.0,2.51750659]
["bitfinex","ETHUSD",1755621722397,0.002,4171.7,4171.0,4.09885066]
["bitfinex","ETHUSD",1755621722743,0.002,4171.7,4171.0,6.49635725]
["bitfinex","ETHUSD",1755621722944,0.002,4171.7,4171.0,4.09885066]
["bitfinex","ETHUSD",1755621723180,0.002,4171.7,4171.0,4.27968935]
["bitfinex","ETHUSD",1755621723315,0.002,4171.7,4171.0,7.10579594]
["bitfinex","ETHUSD",1755621723516,0.002,4171.7,4171.0,6.98579594]
["bitfinex","ETHUSD",1755621723848,0.002,4171.7,4171.0,7.10579594]
["bitfinex","ETHUSD",1755621724030,0.002,4171.7,4171.0,6.98579594]
["bitfinex","ETHUSD",1755621724237,0.6014,4174.1,4171.0,6.98579594]
["bitfinex","ETHUSD",1755621724238,0.122,4174.0,4171.0,1.70828935]
["bitfinex","ETHUSD",1755621724469,0.155,4173.8,4173.3,2.39616505]
["bitfinex","ETHUSD",1755621724604,0.002,4175.2,4174.2,2.39566863]
["bitfinex","ETHUSD",1755621724805,0.002,4175.2,4174.7,2.3953817]
["bitfinex","ETHUSD",1755621725030,0.002,4175.2,4174.7,6.19842066]
["bitfinex","ETHUSD",1755621725232,0.002,4176.3,4174.8,3.0]
["bitfinex","ETHUSD",1755621725431,0.002,4176.3,4175.3,3.0]
["bitfinex","ETHUSD",1755621725703,0.002,4176.3,4175.9,3.0]
["bitfinex","ETHUSD",1755621725917,0.002,4176.3,4174.7,0.95859477]
["bitfinex","ETHUSD",1755621725918,0.002,4176.3,4176.0,0.68494636]
["bitfinex","ETHUSD",1755621726116,0.002,4176.3,4175.2,15.43209439]
["bitfinex","ETHUSD",1755621726331,0.002,4176.3,4175.4,5.39498012]
["bitfinex","ETHUSD",1755621726549,0.002,4176.3,4175.4,3.0]
["bitfinex","ETHUSD",1755621726747,0.002,4176.3,4175.5,0.02394922]
["bitfinex","ETHUSD",1755621726909,0.002,4176.3,4175.0,0.661]
["bitfinex","ETHUSD",1755621727321,0.002,4176.3,4175.1,0.02395152]
["bitfinex","ETHUSD",1755621727536,0.002,4176.3,4175.2,0.36849515]
["bitfinex","ETHUSD",1755621727826,0.002,4176.3,4175.0,0.661]
["bitfinex","ETHUSD",1755621728211,0.002,4176.3,4175.1,0.02395152]
["bitfinex","ETHUSD",1755621728416,0.002,4176.3,4175.2,0.661]
["bitfinex","ETHUSD",1755621728645,0.002,4176.3,4175.3,3.0]
["bitfinex","ETHUSD",1755621728802,0.002,4176.3,4175.0,4.41]
["bitfinex","ETHUSD",1755621729002,0.002,4176.3,4175.0,4.94685948]
["bitfinex","ETHUSD",1755621729314,0.002,4176.3,4175.0,0.53685948]
["bitfinex","ETHUSD",1755621729518,0.002,4176.3,4174.5,3.661]
["bitfinex","ETHUSD",1755621729519,0.4342,4176.2,4172.5,2.39660454]
["bitfinex","ETHUSD",1755621729738,0.66,4176.1,4173.9,3.0568353]
["bitfinex","ETHUSD",1755621730053,0.6034,4176.3,4173.9,0.17911239]
["bitfinex","ETHUSD",1755621730054,0.66,4175.9,4173.9,0.17911239]
["bitfinex","ETHUSD",1755621730357,0.66,4175.7,4173.8,2.3958864]
["bitfinex","ETHUSD",1755621730639,0.002,4176.3,4174.0,3.0]
["bitfinex","ETHUSD",1755621730843,0.002,4176.3,4174.8,0.155]
["bitfinex","ETHUSD",1755621731144,0.66,4176.1,4174.8,0.155]
["bitfinex","ETHUSD",1755621731457,0.66,4175.9,4174.8,0.155]
["bitfinex","ETHUSD",1755621731605,17.82857872,4176.3,4174.8,0.155]
["bitfinex","ETHUSD",1755621731606,0.66,4175.7,4174.8,0.155]
["bitfinex","ETHUSD",1755621731798,0.66,4175.5,4174.8,0.155]
["bitfinex","ETHUSD",1755621731998,0.02401495,4175.4,4174.8,0.155]
["bitfinex","ETHUSD",1755621732202,0.66,4175.2,4174.8,0.155]
["bitfinex","ETHUSD",1755621732429,1.0356,4175.1,4174.8,0.155]
["bitfinex","ETHUSD",1755621732633,0.66,4175.0,4174.8,0.155]
["bitfinex","ETHUSD",1755621732817,0.66,4175.6,4174.9,0.02395266]
["bitfinex","ETHUSD",1755621733115,0.4342,4175.7,4174.8,0.155]
["bitfinex","ETHUSD",1755621733599,0.66,4175.6,4174.8,0.155]
["bitfinex","ETHUSD",1755621733799,0.4342,4175.7,4174.8,0.155]
["bitfinex","ETHUSD",1755621734105,1.28541495,4175.6,4174.8,0.155]
["bitfinex","ETHUSD",1755621734304,0.66,4175.2,4174.8,0.155]
["bitfinex","ETHUSD",1755621734504,0.4342,4175.5,4174.9,0.02395266]
["bitfinex","ETHUSD",1755621734704,0.12,4176.0,4175.4,0.12]
["bitfinex","ETHUSD",1755621734900,0.12,4176.0,4175.5,0.02394922]
["bitfinex","ETHUSD",1755621735107,0.4342,4176.1,4175.5,0.02394922]
["bitfinex","ETHUSD",1755621735305,0.12,4175.7,4175.1,0.12]
["bitfinex","ETHUSD",1755621735637,0.66,4175.6,4175.1,0.12]
["bitfinex","ETHUSD",1755621735823,0.66,4175.6,4175.2,0.02395094]
["bitfinex","ETHUSD",1755621736019,1.0942,4175.6,4175.2,0.02395094]
["bitfinex","ETHUSD",1755621736221,0.66,4175.6,4175.2,0.02395094]
["bitfinex","ETHUSD",1755621736421,0.66,4175.4,4175.1,0.12]
["bitfinex","ETHUSD",1755621736717,0.4342,4175.4,4175.1,0.12]
["bitfinex","ETHUSD",1755621736932,0.66,4175.6,4175.1,0.12]
["bitfinex","ETHUSD",1755621737236,0.4342,4176.1,4175.1,0.12]
["bitfinex","ETHUSD",1755621737408,0.12,4175.9,4175.1,0.12]
["bitfinex","ETHUSD",1755621737608,0.02401495,4175.8,4175.1,0.12]
["bitfinex","ETHUSD",1755621737811,1.2614,4175.7,4175.1,0.12]
["bitfinex","ETHUSD",1755621738115,0.66,4175.5,4175.1,0.12]
["bitfinex","ETHUSD",1755621738528,0.66,4175.3,4175.1,0.12]
["bitfinex","ETHUSD",1755621738827,0.66,4175.1,4174.8,0.155]
["bitfinex","ETHUSD",1755621739138,0.66,4174.9,4174.8,0.155]
["bitfinex","ETHUSD",1755621739300,0.12,4175.2,4174.8,0.155]
["bitfinex","ETHUSD",1755621739504,0.4342,4175.7,4174.8,0.155]
["bitfinex","ETHUSD",1755621739505,0.66,4175.6,4174.9,0.02395266]
["bitfinex","ETHUSD",1755621739705,4.8142,4175.7,4175.0,0.14395209]
["bitfinex","ETHUSD",1755621739936,0.4342,4175.7,4175.0,0.02395209]
["bitfinex","ETHUSD",1755621740240,0.002,4176.2,4174.8,0.155]
["bitfinex","ETHUSD",1755621740241,0.12,4176.0,4175.4,0.12]
["bitfinex","ETHUSD",1755621740417,0.002,4176.2,4175.5,0.02394922]
["bitfinex","ETHUSD",1755621740803,0.002,4176.2,4174.8,3.155]
["bitfinex","ETHUSD",1755621741004,0.002,4176.2,4175.9,0.12]
["bitfinex","ETHUSD",1755621741307,0.002,4176.2,4174.8,0.155]
["bitfinex","ETHUSD",1755621741634,0.002,4176.2,4175.7,0.12]
["bitfinex","ETHUSD",1755621741810,0.002,4176.2,4174.8,0.155]
["bitfinex","ETHUSD",1755621741811,0.002,4176.2,4175.8,0.0239475]
["bitfinex","ETHUSD",1755621742010,0.002,4176.2,4176.1,0.12]
["bitfinex","ETHUSD",1755621744427,1.0912,4176.2,4176.1,0.12]
["bitfinex","ETHUSD",1755621744839,0.66,4176.1,4174.8,0.155]
["bitfinex","ETHUSD",1755621745009,0.66,4176.1,4175.0,0.6194]
["bitfinex","ETHUSD",1755621745210,0.002,4176.2,4175.0,0.6194]
["bitfinex","ETHUSD",1755621745445,0.002,4176.2,4176.0,0.12]
["bitfinex","ETHUSD",1755621745619,0.4312,4176.2,4174.8,0.155]
["bitfinex","ETHUSD",1755621745812,0.12,4176.1,4175.5,0.12]
["bitfinex","ETHUSD",1755621746220,0.66,4176.0,4174.8,0.7744]
["bitfinex","ETHUSD",1755621746539,0.002,4176.2,4174.8,0.7744]
["bitfinex","ETHUSD",1755621746540,0.002,4176.2,4174.9,0.1229]
["bitfinex","ETHUSD",1755621746727,0.662,4176.2,4174.9,0.1229]
["bitfinex","ETHUSD",1755621746930,5.003,4176.2,4174.8,0.155]
["bitfinex","ETHUSD",1755621747131,0.66,4176.0,4174.8,0.155]
["bitfinex","ETHUSD",1755621747333,4.343,4176.2,4174.9,0.64335266]
["bitfinex","ETHUSD",1755621747642,4.343,4176.2,4174.9,0.6194]
["bitfinex","ETHUSD",1755621747845,0.66,4176.1,4174.8,0.155]
["bitfinex","ETHUSD",1755621748222,0.66,4176.1,4174.8,0.4705]
["bitfinex","ETHUSD",1755621748544,0.66,4176.1,4174.9,0.64335266]
["bitfinex","ETHUSD",1755621748844,0.002,4176.2,4175.0,3.0]
["bitfinex","ETHUSD",1755621749047,0.002,4176.2,4175.0,0.4546]
["bitfinex","ETHUSD",1755621749246,0.002,4176.2,4175.1,3.0]
["bitfinex","ETHUSD",1755621749426,0.002,4176.2,4175.2,0.64692032]
["bitfinex","ETHUSD",1755621750556,0.002,4176.2,4174.9,0.6194]
["bitfinex","ETHUSD",1755621750730,0.002,4176.2,4174.8,0.155]
["bitfinex","ETHUSD",1755621751572,2.39474967,4175.9,4174.8,0.155]
["bitfinex","ETHUSD",1755621751753,3.66,4175.7,4174.8,0.155]
["bitfinex","ETHUSD",1755621752054,0.66,4175.1,4174.8,0.155]
["bitfinex","ETHUSD",1755621752264,0.68401495,4175.0,4174.2,0.001]
["bitfinex","ETHUSD",1755621752444,1.75991495,4175.0,4174.2,0.001]
["bitfinex","ETHUSD",1755621753321,0.66,4174.8,4174.2,0.001]
["bitfinex","ETHUSD",1755621753666,0.02401495,4174.7,4174.2,0.001]
["bitfinex","ETHUSD",1755621753821,0.66,4174.6,4174.2,0.001]
["bitfinex","ETHUSD",1755621754027,0.68401495,4174.5,4174.2,0.001]
["bitfinex","ETHUSD",1755621754227,1.75991495,4174.5,4174.3,0.001]
["bitfinex","ETHUSD",1755621754427,0.66,4174.4,4174.3,0.001]
["bitfinex","ETHUSD",1755621755347,4.971,4174.4,4174.3,0.001]
["bitfinex","ETHUSD",1755621755756,4.311,4175.0,4174.3,0.64435611]
["bitfinex","ETHUSD",1755621755953,4.304,4175.2,4174.3,0.6204]
["bitfinex","ETHUSD",1755621756239,4.304,4175.2,4174.3,0.001]
["bitfinex","ETHUSD",1755621756461,1.11321495,4175.1,4174.3,0.001]
["bitfinex","ETHUSD",1755621756830,1.11321495,4175.1,4174.3,0.121]
["bitfinex","ETHUSD",1755621757260,0.66,4174.7,4174.3,0.121]
["bitfinex","ETHUSD",1755621757556,0.02401495,4174.6,4174.3,0.001]
["bitfinex","ETHUSD",1755621757758,1.0759,4175.0,4174.3,0.001]
["bitfinex","ETHUSD",1755621757759,0.66,4174.7,4174.3,0.001]
["bitfinex","ETHUSD",1755621758057,0.78,4174.4,4174.3,0.001]
["bitfinex","ETHUSD",1755621758264,0.80401495,4174.4,4174.3,0.001]
["bitfinex","ETHUSD",1755621758560,4.87991495,4174.4,4174.3,0.001]
["bitfinex","ETHUSD",1755621758728,7.25145385,4174.4,4174.3,0.001]
["bitfinex","ETHUSD",1755621759156,11.54545385,4174.4,4174.3,0.001]
["bitfinex","ETHUSD",1755621760651,7.25145385,4174.4,4174.3,0.001]
["bitfinex","ETHUSD",1755621760854,11.53745385,4174.4,4174.3,0.001]
["bitfinex","ETHUSD",1755621763282,11.75765946,4174.4,4174.3,0.001]
["bitfinex","ETHUSD",1755621763488,6.05584082,4173.9,4173.8,0.04528614]
["bitfinex","ETHUSD",1755621763687,25.72714008,4173.9,4173.8,0.04528614]
["bitfinex","ETHUSD",1755621763984,11.52474082,4173.9,4173.8,0.04528614]
["bitfinex","ETHUSD",1755621764298,0.12,4173.9,4173.8,0.04528614]
["bitfinex","ETHUSD",1755621764471,4.271,4173.9,4173.8,0.04528614]
["bitfinex","ETHUSD",1755621764872,0.6467,4175.5,4173.8,0.66468614]
["bitfinex","ETHUSD",1755621765057,17.79342738,4175.2,4173.8,0.04528614]
["bitfinex","ETHUSD",1755621765263,3.45321495,4175.1,4173.8,0.04528614]
["bitfinex","ETHUSD",1755621765475,0.12,4174.1,4173.8,0.04528614]
["bitfinex","ETHUSD",1755621765830,4.271,4174.0,4173.8,0.04528614]
["bitfinex","ETHUSD",1755621765957,4.27,4174.1,4173.9,1.074]
["bitfinex","ETHUSD",1755621766164,4.27,4174.1,4173.9,0.4546]
["bitfinex","ETHUSD",1755621766490,0.121,4175.7,4174.0,1.21795783]
["bitfinex","ETHUSD",1755621766659,4.268,4175.2,4174.1,1.2003244]
["bitfinex","ETHUSD",1755621766854,4.268,4175.2,4174.2,3.46961161]
["bitfinex","ETHUSD",1755621767115,0.277,4175.8,4174.4,2.39550055]
["bitfinex","ETHUSD",1755621767116,4.268,4175.3,4174.4,2.39550055]
["bitfinex","ETHUSD",1755621767277,4.268,4175.3,4174.5,1.09795496]
["bitfinex","ETHUSD",1755621767455,0.157,4175.8,4175.5,0.12]
["bitfinex","ETHUSD",1755621767659,4.269,4175.7,4175.6,0.02394865]
["bitfinex","ETHUSD",1755621767854,4.269,4175.7,4174.0,3.0]
["bitfinex","ETHUSD",1755621768055,4.269,4175.7,4175.6,0.6194]
["bitfinex","ETHUSD",1755621768288,4.269,4175.7,4175.6,1.074]
["bitfinex","ETHUSD",1755621768997,0.157,4175.8,4175.6,1.074]
["bitfinex","ETHUSD",1755621769173,0.157,4175.8,4175.7,1.09794808]
["bitfinex","ETHUSD",1755621769374,0.157,4175.8,4175.7,1.21794808]
["bitfinex","ETHUSD",1755621769697,0.157,4175.8,4175.7,1.33974289]
["bitfinex","ETHUSD",1755621769878,0.157,4175.8,4175.7,1.31579481]
["bitfinex","ETHUSD",1755621770372,0.157,4175.8,4175.7,3.71060286]
["bitfinex","ETHUSD",1755621770578,0.157,4175.8,4175.7,1.31579481]
["bitfinex","ETHUSD",1755621770778,0.157,4175.8,4175.7,6.71060286]
["bitfinex","ETHUSD",1755621771399,0.002,4177.0,4175.8,3.91055213]
["bitfinex","ETHUSD",1755621771597,0.002,4177.0,4176.6,2.39428792]
["bitfinex","ETHUSD",1755621771798,0.002,4177.0,4176.9,0.12]
["bitfinex","ETHUSD",1755621772910,0.662,4177.0,4176.9,0.12]
["bitfinex","ETHUSD",1755621773204,1.24241495,4177.0,4176.4,0.12]
["bitfinex","ETHUSD",1755621773394,4.25,4177.0,4176.5,0.02394349]
["bitfinex","ETHUSD",1755621773595,0.002,4177.0,4176.1,0.63]
["bitfinex","ETHUSD",1755621773795,0.002,4177.0,4176.9,0.12]
["bitfinex","ETHUSD",1755621774197,0.002,4177.0,4176.9,0.75]
["bitfinex","ETHUSD",1755621774505,0.002,4177.0,4176.9,0.9366]
["bitfinex","ETHUSD",1755621775290,0.002,4177.0,4176.9,1.0566]
["bitfinex","ETHUSD",1755621775498,0.002,4177.0,4176.9,0.12]
["bitfinex","ETHUSD",1755621775882,0.002,4177.0,4175.7,0.12179481]
["bitfinex","ETHUSD",1755621776079,0.66,4176.9,4174.4,4.237]
["bitfinex","ETHUSD",1755621776318,0.66,4176.9,4173.8,0.16681381]
["bitfinex","ETHUSD",1755621776519,0.02401495,4176.8,4174.5,2.83154659]
["bitfinex","ETHUSD",1755621776818,0.02401495,4176.8,4174.6,1.0661]
["bitfinex","ETHUSD",1755621777024,1.0964,4176.7,4174.8,0.155]
["bitfinex","ETHUSD",1755621777220,0.02401495,4176.6,4174.9,0.13964421]
["bitfinex","ETHUSD",1755621777420,0.68401495,4176.6,4174.9,0.13964421]
["bitfinex","ETHUSD",1755621778220,4.232,4176.5,4175.0,0.63]
["bitfinex","ETHUSD",1755621778426,0.66,4176.4,4175.1,0.46005152]
["bitfinex","ETHUSD",1755621778930,4.889,4176.4,4175.1,0.46005152]
["bitfinex","ETHUSD",1755621779129,4.229,4176.6,4175.2,3.99249532]
["bitfinex","ETHUSD",1755621779293,4.229,4176.6,4175.3,2.39503461]
["bitfinex","ETHUSD",1755621779493,4.229,4176.6,4175.2,0.99249532]
["bitfinex","ETHUSD",1755621779724,0.66,4176.5,4175.2,0.99249532]
["bitfinex","ETHUSD",1755621779926,0.66,4176.5,4174.9,0.13964421]
["bitfinex","ETHUSD",1755621779927,0.68401495,4176.5,4174.9,0.13964421]
["bitfinex","ETHUSD",1755621780131,0.4364,4176.4,4174.9,0.13964421]
["bitfinex","ETHUSD",1755621780333,0.66,4176.2,4174.9,0.13964421]
["bitfinex","ETHUSD",1755621780514,0.66,4176.2,4175.0,1.09005209]
["bitfinex","ETHUSD",1755621780693,4.377,4176.8,4175.3,2.39501372]
["bitfinex","ETHUSD",1755621780892,0.02401495,4176.7,4175.4,0.64611137]
["bitfinex","ETHUSD",1755621781109,0.02401495,4176.7,4175.1,1.0661]
["bitfinex","ETHUSD",1755621781110,0.4364,4176.6,4175.1,0.63]
["bitfinex","ETHUSD",1755621781306,0.68401495,4176.5,4175.2,0.02395094]
["bitfinex","ETHUSD",1755621781522,0.66,4176.5,4175.2,0.02395094]
["bitfinex","ETHUSD",1755621781832,0.66,4176.5,4175.1,0.63]
["bitfinex","ETHUSD",1755621782142,0.02401495,4176.6,4175.1,0.63]
["bitfinex","ETHUSD",1755621782314,0.66,4176.7,4175.2,0.68404952]
["bitfinex","ETHUSD",1755621782518,0.155,4176.8,4175.6,3.0]
["bitfinex","ETHUSD",1755621782810,0.155,4176.8,4175.9,5.39469335]
["bitfinex","ETHUSD",1755621783114,0.155,4176.8,4176.7,2.39423468]
["bitfinex","ETHUSD",1755621783312,0.155,4176.8,4176.7,1.0661]
["bitfinex","ETHUSD",1755621783518,0.155,4176.8,4176.1,3.0]
["bitfinex","ETHUSD",1755621783702,0.155,4176.8,4176.2,0.34361]
["bitfinex","ETHUSD",1755621783898,0.155,4176.8,4176.2,2.39447764]
["bitfinex","ETHUSD",1755621784100,0.155,4176.8,4176.1,6.02457737]
["bitfinex","ETHUSD",1755621784298,0.155,4176.8,4176.3,2.39441339]
["bitfinex","ETHUSD",1755621784499,0.155,4176.8,4176.4,2.39438887]
["bitfinex","ETHUSD",1755621784699,0.155,4176.8,4176.6,5.39429012]
["bitfinex","ETHUSD",1755621784932,0.155,4176.8,4176.7,9.34847135]
["bitfinex","ETHUSD",1755621785128,0.155,4176.8,4176.7,11.71876369]
["bitfinex","ETHUSD",1755621785598,0.155,4176.8,4176.7,9.32452901]
["bitfinex","ETHUSD",1755621785799,0.155,4176.8,4176.7,7.60435912]
["bitfinex","ETHUSD",1755621786004,0.155,4176.8,4176.7,7.72435912]
["bitfinex","ETHUSD",1755621786237,0.155,4176.8,4176.7,5.33012444]
["bitfinex","ETHUSD",1755621786441,0.155,4176.8,4176.7,4.08842901]
["bitfinex","ETHUSD",1755621786642,0.155,4176.8,4176.7,3.12]
["bitfinex","ETHUSD",1755621786843,0.155,4176.8,4176.7,3.75]
["bitfinex","ETHUSD",1755621787009,0.155,4176.8,4176.7,4.1861]
["bitfinex","ETHUSD",1755621787214,0.155,4176.8,4176.7,4.0661]
["bitfinex","ETHUSD",1755621787410,0.155,4176.8,4176.7,6.60427702]
["bitfinex","ETHUSD",1755621787740,0.155,4176.8,4176.7,8.94247431]
["bitfinex","ETHUSD",1755621787909,0.155,4176.8,4176.7,9.11896839]
["bitfinex","ETHUSD",1755621788107,0.155,4176.8,4176.7,5.53863371]
["bitfinex","ETHUSD",1755621788306,0.155,4176.8,4175.8,0.63]
["bitfinex","ETHUSD",1755621788713,0.155,4176.8,4175.9,0.02394693]
["bitfinex","ETHUSD",1755621788915,0.155,4176.8,4174.5,0.63]
["bitfinex","ETHUSD",1755621788916,1.72141495,4176.7,4174.5,0.63]
["bitfinex","ETHUSD",1755621789113,1.72141495,4176.7,4175.3,0.02395037]
["bitfinex","ETHUSD",1755621789114,0.66,4176.5,4175.3,0.02395037]
["bitfinex","ETHUSD",1755621789427,0.66,4176.5,4174.1,0.2405]
["bitfinex","ETHUSD",1755621789428,0.02401495,4176.4,4174.1,0.2405]
["bitfinex","ETHUSD",1755621789621,0.66,4176.2,4174.4,2.39555102]
["bitfinex","ETHUSD",1755621789823,0.66,4176.0,4174.3,0.63]
["bitfinex","ETHUSD",1755621790013,0.68401495,4176.0,4174.0,0.4361]
["bitfinex","ETHUSD",1755621790212,0.66,4175.8,4173.8,0.67628614]
["bitfinex","ETHUSD",1755621790517,0.66,4175.8,4173.9,3.0]
["bitfinex","ETHUSD",1755621790518,0.02401495,4175.7,4173.9,3.0]
["bitfinex","ETHUSD",1755621790741,0.66,4175.5,4174.0,0.18094252]
["bitfinex","ETHUSD",1755621791162,0.02401495,4175.4,4173.8,0.67628614]
["bitfinex","ETHUSD",1755621791376,0.68401495,4175.3,4173.8,0.04628614]
["bitfinex","ETHUSD",1755621791580,0.66,4174.9,4173.8,0.04628614]
["bitfinex","ETHUSD",1755621791871,1.72141495,4174.9,4173.8,0.04628614]
["bitfinex","ETHUSD",1755621792025,0.66,4174.7,4173.8,0.04628614]
["bitfinex","ETHUSD",1755621792359,0.66,4174.5,4173.8,0.04628614]
["bitfinex","ETHUSD",1755621792653,0.02401495,4174.4,4173.8,0.04628614]
["bitfinex","ETHUSD",1755621792829,0.66,4174.3,4173.8,0.04628614]
["bitfinex","ETHUSD",1755621793035,0.66,4174.1,4173.8,0.04628614]
["bitfinex","ETHUSD",1755621793359,0.02401495,4174.0,4173.8,0.04628614]
["bitfinex","ETHUSD",1755621794257,4.858,4174.1,4173.8,0.04628614]
["bitfinex","ETHUSD",1755621794444,0.4364,4174.9,4173.9,0.0239584]
["bitfinex","ETHUSD",1755621794622,4.198,4175.5,4173.9,1.0661]
["bitfinex","ETHUSD",1755621795032,0.66,4175.4,4173.9,1.0661]
["bitfinex","ETHUSD",1755621795327,0.601,4176.0,4174.0,3.02395783]
["bitfinex","ETHUSD",1755621795566,22.72617299,4176.8,4174.0,3.02395783]
["bitfinex","ETHUSD",1755621795567,0.155,4175.8,4174.6,2.39539348]
["bitfinex","ETHUSD",1755621795721,0.155,4175.8,4174.7,1.09005381]
["bitfinex","ETHUSD",1755621795922,0.155,4175.8,4174.9,5.37633748]
["bitfinex","ETHUSD",1755621796227,0.155,4175.8,4174.9,2.37633748]
["bitfinex","ETHUSD",1755621796740,0.155,4175.8,4174.8,5.39531349]
["bitfinex","ETHUSD",1755621797063,0.155,4175.8,4174.9,3.94614135]
["bitfinex","ETHUSD",1755621797227,0.155,4175.8,4174.9,0.94614135]
["bitfinex","ETHUSD",1755621797423,0.155,4175.8,4175.1,3.0]
["bitfinex","ETHUSD",1755621797763,0.155,4175.8,4175.3,3.0]
["bitfinex","ETHUSD",1755621798123,0.155,4175.8,4175.4,1.0661]
["bitfinex","ETHUSD",1755621798352,0.155,4175.8,4175.7,0.12]
["bitfinex","ETHUSD",1755621800967,0.815,4175.8,4175.7,0.12]
["bitfinex","ETHUSD",1755621801348,1.8935,4175.8,4175.7,0.12]
["bitfinex","ETHUSD",1755621801748,0.66,4175.7,4175.5,0.12]
["bitfinex","ETHUSD",1755621801955,4.857,4175.6,4175.5,0.12]
["bitfinex","ETHUSD",1755621802343,0.66,4175.5,4173.5,0.001]
["bitfinex","ETHUSD",1755621802538,0.66,4175.3,4174.7,0.12]
["bitfinex","ETHUSD",1755621802849,0.02401495,4175.2,4174.7,0.12]
["bitfinex","ETHUSD",1755621803048,0.66,4175.0,4173.9,4.29]
["bitfinex","ETHUSD",1755621803260,0.68401495,4175.0,4174.5,0.12]
["bitfinex","ETHUSD",1755621803462,0.02401495,4175.0,4174.5,0.12]
["bitfinex","ETHUSD",1755621803647,0.5768,4175.0,4174.5,0.12]
["bitfinex","ETHUSD",1755621803863,0.66,4174.8,4173.9,4.29]
["bitfinex","ETHUSD",1755621804172,5.29951495,4174.9,4174.2,0.12]
["bitfinex","ETHUSD",1755621804173,0.66,4174.6,4174.2,0.12]
["bitfinex","ETHUSD",1755621804378,0.66,4174.4,4174.2,0.12]
["bitfinex","ETHUSD",1755621804705,0.66,4174.2,4173.9,0.12]
["bitfinex","ETHUSD",1755621805067,0.66,4174.0,4173.9,0.12]
["bitfinex","ETHUSD",1755621805457,0.66,4174.0,4173.5,0.001]
["bitfinex","ETHUSD",1755621805458,0.66,4173.9,4173.5,0.001]
["bitfinex","ETHUSD",1755621805685,0.78,4173.9,4173.5,0.001]
["bitfinex","ETHUSD",1755621805887,4.977,4173.9,4173.5,0.001]
["bitfinex","ETHUSD",1755621806090,4.857,4173.9,4173.8,0.16628614]
["bitfinex","ETHUSD",1755621806980,4.857,4173.9,4173.8,0.04628614]
["bitfinex","ETHUSD",1755621806981,5.9355,4173.9,4173.8,0.04628614]
["bitfinex","ETHUSD",1755621807557,5.3138,4173.9,4173.8,0.04628614]
["bitfinex","ETHUSD",1755621807758,4.857,4173.9,4173.8,0.04628614]
["bitfinex","ETHUSD",1755621807958,5.3138,4173.9,4173.8,0.04628614]
["bitfinex","ETHUSD",1755621808689,5.9355,4173.9,4173.8,0.04628614]
["bitfinex","ETHUSD",1755621809095,8.33134082,4173.9,4173.8,0.04628614]
["bitfinex","ETHUSD",1755621809290,11.33134082,4173.9,4173.8,0.04628614]
["bitfinex","ETHUSD",1755621810002,4.7385,4173.9,4173.8,0.04628614]
["bitfinex","ETHUSD",1755621810175,8.9355,4173.9,4173.8,0.04628614]
["bitfinex","ETHUSD",1755621810562,5.9355,4173.9,4173.8,0.04628614]
["bitfinex","ETHUSD",1755621810783,8.33134082,4173.9,4173.8,0.04628614]
["bitfinex","ETHUSD",1755621811098,11.33134082,4173.9,4173.8,0.04628614]
["bitfinex","ETHUSD",1755621811870,11.33134082,4173.9,4173.6,0.001]
["bitfinex","ETHUSD",1755621811871,21.43355628,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1755621812073,0.66,4172.9,4172.8,1e-08]
["bitfinex","ETHUSD",1755621812280,21.43418791,4172.6,4172.5,0.001]
["bitfinex","ETHUSD",1755621812501,0.66,4171.9,4170.1,0.6226]
["bitfinex","ETHUSD",1755621812685,19.06161561,4171.9,4169.5,0.001]
["bitfinex","ETHUSD",1755621812886,0.66,4171.7,4169.5,0.4484]
["bitfinex","ETHUSD",1755621813087,0.66,4171.2,4169.5,0.001]
["bitfinex","ETHUSD",1755621813292,0.66,4171.0,4169.5,0.001]
["bitfinex","ETHUSD",1755621813495,0.02401495,4170.9,4169.5,0.001]
["bitfinex","ETHUSD",1755621813694,4.88101495,4170.9,4169.8,0.6024]
["bitfinex","ETHUSD",1755621813893,4.857,4170.9,4169.8,0.6024]
["bitfinex","ETHUSD",1755621814107,4.857,4170.9,4169.8,0.155]
["bitfinex","ETHUSD",1755621814108,5.9355,4170.9,4169.8,0.155]
["bitfinex","ETHUSD",1755621814279,5.3138,4170.9,4169.8,0.155]
["bitfinex","ETHUSD",1755621814480,5.9355,4170.9,4169.8,0.155]
["bitfinex","ETHUSD",1755621814683,8.33306407,4170.9,4169.8,0.155]
["bitfinex","ETHUSD",1755621814994,5.9355,4170.9,4169.8,0.155]
["bitfinex","ETHUSD",1755621815167,8.33306407,4170.9,4169.8,0.155]
["bitfinex","ETHUSD",1755621815370,5.9355,4170.9,4169.8,0.155]
["bitfinex","ETHUSD",1755621815770,4.858,4170.9,4169.8,0.155]
["bitfinex","ETHUSD",1755621816308,4.198,4170.9,4170.2,0.4474]
["bitfinex","ETHUSD",1755621816511,4.198,4170.9,4169.8,0.155]
["bitfinex","ETHUSD",1755621816512,4.198,4170.9,4170.3,0.02497909]
["bitfinex","ETHUSD",1755621816735,4.198,4170.9,4170.8,1.226]
["bitfinex","ETHUSD",1755621816958,4.198,4170.9,4170.8,0.156]
["bitfinex","ETHUSD",1755621817127,20.69240066,4170.9,4170.8,0.156]
["bitfinex","ETHUSD",1755621817305,23.71166473,4170.9,4170.8,0.156]
["bitfinex","ETHUSD",1755621817502,29.47366473,4170.9,4170.8,0.156]
["bitfinex","ETHUSD",1755621817739,22.87810066,4170.9,4170.8,0.156]
["bitfinex","ETHUSD",1755621817917,29.47466473,4170.9,4170.8,0.156]
["bitfinex","ETHUSD",1755621818107,27.07710066,4170.9,4170.8,0.156]
["bitfinex","ETHUSD",1755621818332,9.961,4170.9,4170.8,0.156]
["bitfinex","ETHUSD",1755621818511,10.4178,4170.9,4170.8,0.156]
["bitfinex","ETHUSD",1755621818707,11.6995,4170.9,4170.8,0.156]
["bitfinex","ETHUSD",1755621819030,9.96,4170.9,4170.8,0.156]
["bitfinex","ETHUSD",1755621819537,14.09606407,4170.9,4170.8,0.156]
["bitfinex","ETHUSD",1755621819951,11.6985,4170.9,4170.8,0.156]
["bitfinex","ETHUSD",1755621820530,6.422,4170.9,4170.8,0.156]
["bitfinex","ETHUSD",1755621820739,9.961,4170.9,4170.8,0.156]
["bitfinex","ETHUSD",1755621821138,26.09653788,4170.9,4170.8,0.156]
["bitfinex","ETHUSD",1755621821330,27.21333788,4170.9,4170.8,0.156]
["bitfinex","ETHUSD",1755621821518,27.83503788,4170.9,4170.8,0.156]
["bitfinex","ETHUSD",1755621821718,30.23260195,4170.9,4170.8,0.156]
["bitfinex","ETHUSD",1755621821947,27.83503788,4170.9,4170.8,0.156]
["bitfinex","ETHUSD",1755621822153,27.95503788,4170.9,4170.8,0.156]
["bitfinex","ETHUSD",1755621822371,6.542,4170.9,4170.8,0.156]
["bitfinex","ETHUSD",1755621822678,10.741,4170.9,4170.8,0.156]
["bitfinex","ETHUSD",1755621823014,26.87653788,4170.9,4170.8,0.156]
["bitfinex","ETHUSD",1755621823267,27.95503788,4170.9,4170.8,0.156]
["bitfinex","ETHUSD",1755621823615,30.35260195,4170.9,4170.8,0.156]
["bitfinex","ETHUSD",1755621823937,30.35260195,4170.9,4170.3,0.001]
["bitfinex","ETHUSD",1755621823938,30.95503788,4170.9,4170.3,0.001]
["bitfinex","ETHUSD",1755621824140,0.66,4170.0,4169.8,0.155]
["bitfinex","ETHUSD",1755621824342,2.39802571,4170.1,4169.8,0.155]
["bitfinex","ETHUSD",1755621824343,22.31367692,4169.9,4169.8,0.155]
["bitfinex","ETHUSD",1755621824548,23.39217692,4169.9,4169.8,0.155]
["bitfinex","ETHUSD",1755621824726,27.59117692,4169.9,4169.8,0.155]
["bitfinex","ETHUSD",1755621824924,27.59117692,4169.9,4169.5,0.001]
["bitfinex","ETHUSD",1755621824925,6.05831158,4169.6,4169.5,0.001]
["bitfinex","ETHUSD",1755621825123,10.37731158,4169.6,4169.5,0.001]
["bitfinex","ETHUSD",1755621825327,11.45581158,4169.6,4169.5,0.001]
["bitfinex","ETHUSD",1755621826131,0.12,4169.6,4169.5,0.001]
["bitfinex","ETHUSD",1755621826450,4.319,4169.6,4169.5,0.001]
["bitfinex","ETHUSD",1755621826826,6.74132653,4169.6,4169.5,0.001]
["bitfinex","ETHUSD",1755621827028,8.45581158,4169.6,4169.5,0.001]
["bitfinex","ETHUSD",1755621827928,4.979,4169.6,4169.5,0.001]
["bitfinex","ETHUSD",1755621828498,4.319,4169.6,4169.5,0.001]
["bitfinex","ETHUSD",1755621828636,4.34301495,4169.6,4169.5,0.001]
["bitfinex","ETHUSD",1755621828825,5.00301495,4169.6,4169.5,0.001]
["bitfinex","ETHUSD",1755621829025,5.4358,4169.6,4169.5,0.001]
["bitfinex","ETHUSD",1755621829255,4.979,4169.6,4169.5,0.001]
["bitfinex","ETHUSD",1755621829564,7.37731158,4169.6,4169.5,0.001]
["bitfinex","ETHUSD",1755621829863,4.98,4169.6,4169.5,0.001]
["bitfinex","ETHUSD",1755621830154,7.83511158,4169.6,4169.5,0.001]
["bitfinex","ETHUSD",1755621830355,8.45681158,4169.6,4169.5,0.001]
["bitfinex","ETHUSD",1755621830659,11.45681158,4169.6,4169.5,0.001]
["bitfinex","ETHUSD",1755621831262,0.78,4169.6,4169.5,0.001]
["bitfinex","ETHUSD",1755621831427,0.80401495,4169.6,4169.5,0.001]
["bitfinex","ETHUSD",1755621831624,4.979,4169.6,4169.5,0.001]
["bitfinex","ETHUSD",1755621833051,0.78,4169.6,4169.5,0.001]
["bitfinex","ETHUSD",1755621833253,4.979,4169.6,4169.5,0.001]
["bitfinex","ETHUSD",1755621834074,7.82611158,4169.6,4169.5,0.001]
["bitfinex","ETHUSD",1755621834274,8.39541158,4169.6,4169.5,0.001]
["bitfinex","ETHUSD",1755621834459,11.39541158,4169.6,4169.5,0.001]
["bitfinex","ETHUSD",1755621836402,11.39541158,4169.6,4168.8,0.155]
["bitfinex","ETHUSD",1755621836403,3.05871428,4168.9,4168.8,0.155]
["bitfinex","ETHUSD",1755621836562,32.18326711,4168.9,4168.8,0.155]
["bitfinex","ETHUSD",1755621836899,33.29735216,4168.9,4168.8,0.155]
["bitfinex","ETHUSD",1755621837058,29.09835216,4168.9,4168.8,0.155]
["bitfinex","ETHUSD",1755621837588,33.80218331,4168.9,4168.8,0.155]
["bitfinex","ETHUSD",1755621837805,33.80218331,4168.9,4167.9,0.001]
["bitfinex","ETHUSD",1755621837806,0.66,4168.4,4167.9,0.001]
["bitfinex","ETHUSD",1755621837988,26.41761239,4168.3,4167.9,0.001]
["bitfinex","ETHUSD",1755621838169,27.53169744,4168.3,4167.9,0.001]
["bitfinex","ETHUSD",1755621838760,3.05923224,4168.0,4167.9,0.001]
["bitfinex","ETHUSD",1755621839073,10.40224719,4168.0,4167.9,0.001]
["bitfinex","ETHUSD",1755621839274,11.39633224,4168.0,4167.9,0.001]
["bitfinex","ETHUSD",1755621839474,7.19733224,4168.0,4167.9,0.001]
["bitfinex","ETHUSD",1755621839779,6.17923224,4168.0,4167.9,0.001]
["bitfinex","ETHUSD",1755621839981,0.12,4168.0,4167.9,0.001]
["bitfinex","ETHUSD",1755621840362,4.319,4168.0,4167.9,1.0659]
["bitfinex","ETHUSD",1755621840664,4.319,4168.0,4167.9,0.001]
["bitfinex","ETHUSD",1755621840864,0.12,4168.0,4167.9,1.0659]
["bitfinex","ETHUSD",1755621841206,4.318,4168.0,4167.9,1.0659]
["bitfinex","ETHUSD",1755621841489,4.978,4168.0,4167.9,1.0659]
["bitfinex","ETHUSD",1755621842104,4.318,4168.0,4167.9,1.0659]
["bitfinex","ETHUSD",1755621842322,4.318,4168.0,4167.9,0.001]
["bitfinex","ETHUSD",1755621842461,4.978,4168.0,4167.9,0.001]
["bitfinex","ETHUSD",1755621842789,4.978,4168.0,4167.9,1.0659]
["bitfinex","ETHUSD",1755621842994,0.78,4168.0,4167.9,1.18799]
["bitfinex","ETHUSD",1755621843295,4.978,4168.0,4167.9,1.0659]
["bitfinex","ETHUSD",1755621843470,0.78,4168.0,4167.9,1.0659]
["bitfinex","ETHUSD",1755621843659,4.978,4168.0,4167.9,1.0659]
["bitfinex","ETHUSD",1755621844105,4.978,4168.0,4167.9,0.001]
["bitfinex","ETHUSD",1755621844603,4.978,4168.0,4167.9,1.0659]
["bitfinex","ETHUSD",1755621844604,3.6903,4168.0,4167.9,1.0659]
["bitfinex","ETHUSD",1755621844814,2.9402,4168.0,4167.9,0.56179]
["bitfinex","ETHUSD",1755621844976,3.0602,4168.0,4167.9,0.001]
["bitfinex","ETHUSD",1755621845175,3.7202,4168.0,4167.9,0.001]
["bitfinex","ETHUSD",1755621845696,0.78,4168.0,4167.9,0.001]
["bitfinex","ETHUSD",1755621846004,4.198,4168.0,4167.9,0.4397]
["bitfinex","ETHUSD",1755621846298,4.858,4168.0,4167.9,0.001]
["bitfinex","ETHUSD",1755621846663,5.766,4168.9,4167.9,0.4397]
["bitfinex","ETHUSD",1755621846988,4.197,4168.8,4167.9,0.4397]
["bitfinex","ETHUSD",1755621847164,4.22101495,4168.8,4167.9,0.4397]
["bitfinex","ETHUSD",1755621847497,0.66,4168.7,4167.9,0.4397]
["bitfinex","ETHUSD",1755621847711,0.02401495,4168.6,4167.9,0.4397]
["bitfinex","ETHUSD",1755621848064,4.197,4168.5,4167.9,0.4397]
["bitfinex","ETHUSD",1755621848705,0.155,4169.8,4168.0,0.02399232]
["bitfinex","ETHUSD",1755621848881,4.197,4169.7,4168.0,0.02399232]
["bitfinex","ETHUSD",1755621849081,4.197,4169.7,4168.1,0.99663244]
["bitfinex","ETHUSD",1755621849282,4.197,4169.7,4168.2,0.46269117]
["bitfinex","ETHUSD",1755621849478,0.155,4169.8,4168.5,2.39890228]
["bitfinex","ETHUSD",1755621849678,0.155,4169.8,4168.8,3.0]
["bitfinex","ETHUSD",1755621849889,0.155,4169.8,4169.0,5.39864728]
["bitfinex","ETHUSD",1755621850194,0.002,4170.3,4169.3,3.0]
["bitfinex","ETHUSD",1755621850408,0.002,4170.3,4169.4,0.4387]
["bitfinex","ETHUSD",1755621851181,0.002,4170.3,4169.2,16.13553788]
["bitfinex","ETHUSD",1755621851182,4.196,4170.2,4169.1,0.88373473]
["bitfinex","ETHUSD",1755621851504,4.196,4170.1,4168.5,3.0]
["bitfinex","ETHUSD",1755621851706,4.196,4170.1,4169.2,0.4387]
["bitfinex","ETHUSD",1755621851707,0.02401495,4170.0,4169.2,0.4387]
["bitfinex","ETHUSD",1755621851894,4.196,4170.1,4169.3,0.02398484]
["bitfinex","ETHUSD",1755621852095,0.002,4170.3,4169.5,3.0]
["bitfinex","ETHUSD",1755621852301,0.002,4170.3,4169.6,1.91355379]
["bitfinex","ETHUSD",1755621852474,0.002,4170.3,4169.7,0.02398254]
["bitfinex","ETHUSD",1755621852673,0.002,4170.3,4169.8,0.4387]
["bitfinex","ETHUSD",1755621852979,0.002,4170.3,4169.6,1.91355379]
["bitfinex","ETHUSD",1755621853201,0.002,4170.3,4168.9,0.4387]
["bitfinex","ETHUSD",1755621853508,0.66,4170.0,4168.2,0.4387]
["bitfinex","ETHUSD",1755621853804,0.66,4169.8,4168.8,0.155]
["bitfinex","ETHUSD",1755621854009,0.66,4169.6,4168.8,0.155]
["bitfinex","ETHUSD",1755621854216,0.66,4169.4,4168.8,0.155]
["bitfinex","ETHUSD",1755621854371,0.66,4169.2,4168.8,0.155]
["bitfinex","ETHUSD",1755621854575,4.21801495,4169.1,4168.8,0.155]
["bitfinex","ETHUSD",1755621854909,0.66,4168.9,4168.8,0.155]
["bitfinex","ETHUSD",1755621855071,0.66,4169.5,4168.8,0.155]
["bitfinex","ETHUSD",1755621855275,0.66,4168.9,4168.8,0.155]
["bitfinex","ETHUSD",1755621855468,0.68401495,4168.9,4168.8,0.155]
["bitfinex","ETHUSD",1755621855902,0.7243,4170.1,4168.8,0.155]
["bitfinex","ETHUSD",1755621856101,4.87801495,4170.0,4168.8,0.5937]
["bitfinex","ETHUSD",1755621856288,2.39824226,4169.8,4168.8,0.155]
["bitfinex","ETHUSD",1755621856502,0.66,4169.6,4168.8,0.155]
["bitfinex","ETHUSD",1755621856676,0.66,4168.9,4168.8,0.155]
["bitfinex","ETHUSD",1755621856877,5.44731495,4168.9,4168.8,0.155]
["bitfinex","ETHUSD",1755621857106,5.8721,4168.9,4168.8,0.155]
["bitfinex","ETHUSD",1755621857414,5.4233,4168.9,4168.8,0.155]
["bitfinex","ETHUSD",1755621857814,4.854,4168.9,4168.8,0.155]
["bitfinex","ETHUSD",1755621858116,5.4233,4168.9,4168.8,0.155]
["bitfinex","ETHUSD",1755621858481,5.8721,4168.9,4168.8,0.155]
["bitfinex","ETHUSD",1755621858678,5.4233,4168.9,4168.8,0.155]
["bitfinex","ETHUSD",1755621859509,4.854,4168.9,4168.8,0.155]
["bitfinex","ETHUSD",1755621859878,4.194,4168.9,4168.8,0.155]
["bitfinex","ETHUSD",1755621860581,4.21801495,4168.9,4168.8,0.155]
["bitfinex","ETHUSD",1755621861612,2.3980934,4170.0,4168.8,0.155]
["bitfinex","ETHUSD",1755621861613,0.4448,4170.0,4168.8,0.155]
["bitfinex","ETHUSD",1755621861794,0.12,4169.4,4168.8,0.746]
["bitfinex","ETHUSD",1755621861994,4.192,4169.3,4168.8,0.746]
["bitfinex","ETHUSD",1755621862193,4.192,4169.3,4168.9,0.471]
["bitfinex","ETHUSD",1755621862394,4.192,4169.3,4169.0,0.49498656]
["bitfinex","ETHUSD",1755621862610,4.192,4169.3,4169.0,0.02398656]
["bitfinex","ETHUSD",1755621862822,4.192,4169.3,4169.1,0.471]
["bitfinex","ETHUSD",1755621863113,4.192,4169.3,4169.2,1.36949866]
["bitfinex","ETHUSD",1755621863323,0.14401495,4170.0,4169.2,1.36949866]
["bitfinex","ETHUSD",1755621863487,0.002,4170.2,4169.2,1.24949866]
["bitfinex","ETHUSD",1755621863488,4.192,4169.8,4169.2,1.24949866]
["bitfinex","ETHUSD",1755621863813,4.192,4169.8,4169.6,0.12]
["bitfinex","ETHUSD",1755621864329,0.59761495,4169.7,4169.0,3.0]
["bitfinex","ETHUSD",1755621864499,0.12,4169.7,4169.1,0.14398599]
["bitfinex","ETHUSD",1755621864692,0.02401495,4169.7,4169.1,0.12]
["bitfinex","ETHUSD",1755621865095,0.68401495,4169.7,4169.1,0.12]
["bitfinex","ETHUSD",1755621865295,0.12,4169.2,4168.8,0.155]
["bitfinex","ETHUSD",1755621865508,4.21501495,4169.1,4168.8,0.155]
["bitfinex","ETHUSD",1755621865732,1.2336,4169.0,4168.8,0.155]
["bitfinex","ETHUSD",1755621865894,0.02401495,4168.9,4168.8,0.155]
["bitfinex","ETHUSD",1755621866087,1.70241495,4168.9,4168.6,0.12]
["bitfinex","ETHUSD",1755621866421,0.78,4168.7,4167.9,0.001]
["bitfinex","ETHUSD",1755621866620,0.12,4168.1,4167.9,0.001]
["bitfinex","ETHUSD",1755621866806,4.87501495,4168.0,4167.9,0.001]
["bitfinex","ETHUSD",1755621867007,5.4246,4168.0,4167.9,0.001]
["bitfinex","ETHUSD",1755621867309,0.12,4168.1,4167.9,0.001]
["bitfinex","ETHUSD",1755621867488,0.12,4168.6,4167.9,0.61599289]
["bitfinex","ETHUSD",1755621867826,4.19,4168.5,4167.9,0.61599289]
["bitfinex","ETHUSD",1755621868886,4.19,4168.5,4167.9,0.472]
["bitfinex","ETHUSD",1755621869088,0.02401495,4168.4,4167.9,0.001]
["bitfinex","ETHUSD",1755621869308,0.02401495,4168.4,4168.0,0.12]
["bitfinex","ETHUSD",1755621869510,4.19,4168.3,4168.0,0.12]
["bitfinex","ETHUSD",1755621869920,0.66,4169.2,4168.1,0.02399174]
["bitfinex","ETHUSD",1755621870234,0.12,4168.8,4168.1,0.471]
["bitfinex","ETHUSD",1755621870386,0.02401495,4168.7,4168.0,0.12]
["bitfinex","ETHUSD",1755621871933,0.12,4168.8,4168.1,0.02399174]
["bitfinex","ETHUSD",1755621872133,0.02401495,4168.7,4168.0,0.12]
["bitfinex","ETHUSD",1755621872331,0.02401495,4168.7,4167.9,0.001]
["bitfinex","ETHUSD",1755621872502,0.02401495,4168.7,4168.2,0.12]
["bitfinex","ETHUSD",1755621872709,0.12,4168.8,4168.2,0.12]
["bitfinex","ETHUSD",1755621873116,4.189,4168.7,4168.1,0.471]
["bitfinex","ETHUSD",1755621874536,4.189,4168.7,4168.2,0.02399117]
["bitfinex","ETHUSD",1755621874839,4.189,4168.7,4168.3,0.471]
["bitfinex","ETHUSD",1755621875122,0.7306,4169.8,4168.4,0.49499002]
["bitfinex","ETHUSD",1755621875325,4.188,4169.7,4168.4,0.49499002]
["bitfinex","ETHUSD",1755621875533,0.02401495,4169.6,4168.4,0.471]
["bitfinex","ETHUSD",1755621876098,0.4448,4169.5,4167.9,0.001]
["bitfinex","ETHUSD",1755621876299,16.13553788,4168.9,4167.9,0.001]
["bitfinex","ETHUSD",1755621876622,4.21101495,4168.8,4167.9,0.001]
["bitfinex","ETHUSD",1755621876929,0.66,4168.7,4167.9,0.001]
["bitfinex","ETHUSD",1755621877130,0.02401495,4168.6,4167.9,0.001]
["bitfinex","ETHUSD",1755621877332,0.66,4168.5,4167.9,0.001]
["bitfinex","ETHUSD",1755621877542,0.02401495,4168.4,4167.9,0.001]
["bitfinex","ETHUSD",1755621878030,4.187,4168.3,4167.9,0.02499289]
["bitfinex","ETHUSD",1755621878231,0.5736,4169.0,4167.9,0.02499289]
["bitfinex","ETHUSD",1755621878232,4.187,4168.4,4167.9,0.02499289]
["bitfinex","ETHUSD",1755621878443,4.187,4168.4,4168.0,0.471]
["bitfinex","ETHUSD",1755621878624,0.5736,4169.0,4168.1,0.02399174]
["bitfinex","ETHUSD",1755621878804,0.5736,4169.6,4168.1,0.49499174]
["bitfinex","ETHUSD",1755621879002,4.186,4169.5,4168.1,0.49499174]
["bitfinex","ETHUSD",1755621879205,4.186,4169.4,4168.1,0.49499174]
["bitfinex","ETHUSD",1755621879404,0.02401495,4169.3,4168.1,0.471]
["bitfinex","ETHUSD",1755621879836,0.02401495,4169.3,4168.1,0.02399174]
["bitfinex","ETHUSD",1755621880014,4.186,4169.2,4168.1,0.471]
["bitfinex","ETHUSD",1755621880436,0.157,4169.8,4168.1,0.49499174]
["bitfinex","ETHUSD",1755621880640,4.185,4169.7,4168.2,2.39907329]
["bitfinex","ETHUSD",1755621880810,4.185,4169.7,4168.3,3.56633974]
["bitfinex","ETHUSD",1755621881007,0.157,4169.8,4168.7,16.13553788]
["bitfinex","ETHUSD",1755621881338,0.157,4169.8,4169.0,2.39862082]
["bitfinex","ETHUSD",1755621881502,0.157,4169.8,4168.9,0.18083976]
["bitfinex","ETHUSD",1755621881709,0.157,4169.8,4168.8,0.471]
["bitfinex","ETHUSD",1755621881901,0.157,4169.8,4168.8,2.86976518]
["bitfinex","ETHUSD",1755621882107,0.157,4169.8,4169.0,5.39863517]
["bitfinex","ETHUSD",1755621882315,0.157,4169.8,4169.1,3.02398599]
["bitfinex","ETHUSD",1755621882535,0.157,4169.8,4169.1,2.89357309]
["bitfinex","ETHUSD",1755621882740,0.157,4169.8,4169.1,0.471]
["bitfinex","ETHUSD",1755621883111,0.157,4169.8,4169.7,0.12]
["bitfinex","ETHUSD",1755621883405,0.157,4169.8,4169.7,0.61498254]
["bitfinex","ETHUSD",1755621883723,0.157,4169.8,4169.7,0.89233036]
["bitfinex","ETHUSD",1755621883924,0.002,4170.3,4169.7,1.02253036]
["bitfinex","ETHUSD",1755621884130,0.002,4170.3,4169.9,5.39812793]
["bitfinex","ETHUSD",1755621884331,0.002,4170.3,4170.0,3.02398081]
["bitfinex","ETHUSD",1755621884507,0.002,4170.3,4170.0,2.86907839]
["bitfinex","ETHUSD",1755621884708,0.002,4170.3,4170.1,0.591]
["bitfinex","ETHUSD",1755621885014,0.002,4170.3,4170.1,0.12]
["bitfinex","ETHUSD",1755621886130,0.002,4170.3,4170.1,0.591]
["bitfinex","ETHUSD",1755621886330,0.002,4170.3,4170.1,0.12]
["bitfinex","ETHUSD",1755621887041,0.002,4170.3,4170.1,0.471]
["bitfinex","ETHUSD",1755621887245,0.002,4170.3,4170.1,0.591]
["bitfinex","ETHUSD",1755621887445,0.002,4170.3,4170.1,0.97408024]
["bitfinex","ETHUSD",1755621888014,0.002,4170.3,4170.1,0.591]
["bitfinex","ETHUSD",1755621888229,0.002,4170.3,4170.1,0.12]
["bitfinex","ETHUSD",1755621889420,0.002,4170.3,4170.1,7.41]
["bitfinex","ETHUSD",1755621890344,0.002,4170.3,4170.1,7.881]
["bitfinex","ETHUSD",1755621891051,0.002,4170.3,4170.1,3.12]
["bitfinex","ETHUSD",1755621891256,0.002,4170.3,4170.1,3.432]
["bitfinex","ETHUSD",1755621891471,0.002,4170.3,4170.1,8.1671]
["bitfinex","ETHUSD",1755621891646,0.002,4170.7,4170.6,2.39773653]
["bitfinex","ETHUSD",1755621891963,0.002,4170.7,4170.6,2.42171389]
["bitfinex","ETHUSD",1755621892166,0.002,4170.7,4170.6,6.65301389]
["bitfinex","ETHUSD",1755621892318,0.002,4171.1,4170.7,22.19321692]
["bitfinex","ETHUSD",1755621892519,0.002,4171.1,4170.7,22.76451692]
["bitfinex","ETHUSD",1755621892946,4.179,4172.6,4170.7,22.76451692]
["bitfinex","ETHUSD",1755621892947,0.155,4172.8,4170.7,17.36683788]
["bitfinex","ETHUSD",1755621893280,0.155,4172.8,4171.7,2.39706302]
["bitfinex","ETHUSD",1755621893431,0.155,4172.8,4171.8,0.77942814]
["bitfinex","ETHUSD",1755621893745,0.155,4172.8,4172.7,0.12]
["bitfinex","ETHUSD",1755621893951,0.7104,4172.8,4172.7,0.12]
["bitfinex","ETHUSD",1755621894419,1.148,4172.8,4172.7,0.12]
["bitfinex","ETHUSD",1755621894746,0.7104,4172.8,4172.7,0.12]
["bitfinex","ETHUSD",1755621895116,0.155,4172.8,4172.7,0.12]
["bitfinex","ETHUSD",1755621896259,0.155,4172.8,4172.7,5.98559511]
["bitfinex","ETHUSD",1755621896444,0.155,4172.8,4172.7,22.69572721]
["bitfinex","ETHUSD",1755621896866,0.155,4172.8,4172.7,3.71855951]
["bitfinex","ETHUSD",1755621897053,0.155,4172.8,4172.7,4.16365951]
["bitfinex","ETHUSD",1755621897222,0.155,4172.8,4172.7,6.56018933]
["bitfinex","ETHUSD",1755621897640,0.155,4172.8,4172.7,4.16365951]
["bitfinex","ETHUSD",1755621898535,0.155,4172.8,4172.7,8.45365951]
["bitfinex","ETHUSD",1755621898875,0.155,4172.8,4172.7,3.71855951]
["bitfinex","ETHUSD",1755621899021,0.155,4172.8,4172.7,3.12]
["bitfinex","ETHUSD",1755621900173,0.155,4172.8,4172.7,3.14396529]
["bitfinex","ETHUSD",1755621900475,1.148,4172.8,4172.7,0.12]
["bitfinex","ETHUSD",1755621900762,5.44,4172.8,4172.2,0.12]
["bitfinex","ETHUSD",1755621900925,1.268,4172.8,4172.2,0.12]
["bitfinex","ETHUSD",1755621901119,0.7104,4172.8,4171.4,0.02397276]
["bitfinex","ETHUSD",1755621901319,0.7104,4172.8,4171.5,3.97112929]
["bitfinex","ETHUSD",1755621901541,0.155,4172.8,4172.7,0.12]
["bitfinex","ETHUSD",1755621902356,0.07331995,4172.8,4172.7,3.5651]
["bitfinex","ETHUSD",1755621902562,0.5554,4174.7,4173.7,2.39595562]
["bitfinex","ETHUSD",1755621902724,2.0726,4175.5,4173.8,2.39586399]
["bitfinex","ETHUSD",1755621903050,0.002,4174.7,4174.0,3.0]
["bitfinex","ETHUSD",1755621903268,0.002,4174.7,4173.9,20.57008268]
["bitfinex","ETHUSD",1755621903269,0.002,4174.7,4173.9,0.2395864]
["bitfinex","ETHUSD",1755621903434,0.5554,4174.6,4174.0,0.02395783]
["bitfinex","ETHUSD",1755621903672,0.5554,4174.6,4173.2,3.0]
["bitfinex","ETHUSD",1755621903673,0.993,4174.6,4173.2,3.0]
["bitfinex","ETHUSD",1755621903856,0.57941495,4174.5,4174.4,0.12]
["bitfinex","ETHUSD",1755621904022,1.01701495,4174.5,4174.0,0.12]
["bitfinex","ETHUSD",1755621904372,0.993,4174.4,4174.2,0.12]
["bitfinex","ETHUSD",1755621904541,0.002,4174.7,4173.2,0.4451]
["bitfinex","ETHUSD",1755621904869,0.002,4174.7,4174.3,0.12]
["bitfinex","ETHUSD",1755621905173,0.002,4174.7,4173.3,2.36213963]
["bitfinex","ETHUSD",1755621905174,0.02601495,4174.7,4173.3,2.36213963]
["bitfinex","ETHUSD",1755621905354,0.12,4174.5,4173.9,0.12]
["bitfinex","ETHUSD",1755621905670,0.57941495,4174.4,4173.9,0.12]
["bitfinex","ETHUSD",1755621905965,0.993,4174.3,4173.2,3.0]
["bitfinex","ETHUSD",1755621906264,0.993,4174.3,4173.3,2.15318175]
["bitfinex","ETHUSD",1755621906558,1.01701495,4174.2,4173.9,0.12]
["bitfinex","ETHUSD",1755621906746,0.993,4174.1,4173.7,0.12]
["bitfinex","ETHUSD",1755621906944,0.02401495,4174.0,4173.7,0.12]
["bitfinex","ETHUSD",1755621907149,0.993,4173.9,4172.1,0.4451]
["bitfinex","ETHUSD",1755621907336,0.12,4173.4,4172.8,0.12]
["bitfinex","ETHUSD",1755621907539,0.57941495,4173.3,4172.8,0.12]
["bitfinex","ETHUSD",1755621907858,0.5554,4173.3,4173.0,0.12]
["bitfinex","ETHUSD",1755621908158,0.4376,4173.7,4173.0,0.12]
["bitfinex","ETHUSD",1755621908356,0.4376,4173.7,4173.1,0.023963]
["bitfinex","ETHUSD",1755621908856,0.8304,4173.8,4173.2,0.02396242]
["bitfinex","ETHUSD",1755621908857,0.7104,4173.8,4173.2,0.02396242]
["bitfinex","ETHUSD",1755621909057,0.7104,4173.8,4173.6,0.12]
["bitfinex","ETHUSD",1755621909658,0.993,4173.7,4173.6,0.12]
["bitfinex","ETHUSD",1755621909830,0.993,4173.7,4172.5,4.29]
["bitfinex","ETHUSD",1755621910029,0.155,4173.8,4172.5,4.29]
["bitfinex","ETHUSD",1755621910030,1.01701495,4173.6,4173.2,0.12]
["bitfinex","ETHUSD",1755621910227,0.993,4173.5,4173.2,0.12]
["bitfinex","ETHUSD",1755621910727,0.155,4173.8,4173.2,0.12]
["bitfinex","ETHUSD",1755621911560,0.02401495,4173.7,4173.2,0.12]
["bitfinex","ETHUSD",1755621911757,0.5554,4173.7,4173.2,0.12]
["bitfinex","ETHUSD",1755621911956,0.5554,4173.6,4173.2,0.12]
["bitfinex","ETHUSD",1755621912158,0.02401495,4173.7,4173.2,0.12]
["bitfinex","ETHUSD",1755621912348,0.993,4173.6,4173.2,0.12]
["bitfinex","ETHUSD",1755621912554,1.01701495,4173.5,4173.2,0.12]
["bitfinex","ETHUSD",1755621912751,0.17901495,4173.8,4173.2,0.12]
["bitfinex","ETHUSD",1755621912959,0.993,4173.4,4173.2,0.12]
["bitfinex","ETHUSD",1755621913256,0.993,4173.3,4173.2,0.12]
["bitfinex","ETHUSD",1755621913625,0.155,4173.8,4173.3,3.0]
["bitfinex","ETHUSD",1755621913826,0.993,4173.7,4173.3,3.0]
["bitfinex","ETHUSD",1755621914029,0.5554,4173.6,4173.5,0.12]
["bitfinex","ETHUSD",1755621914335,0.5554,4173.6,4173.5,4.41]
["bitfinex","ETHUSD",1755621914537,0.155,4173.8,4173.6,3.0]
["bitfinex","ETHUSD",1755621914746,0.155,4173.8,4173.7,7.31395955]
["bitfinex","ETHUSD",1755621914947,0.155,4173.8,4173.7,7.7351]
["bitfinex","ETHUSD",1755621915283,0.155,4173.8,4173.7,7.41]
["bitfinex","ETHUSD",1755621918554,1.148,4173.8,4173.7,0.12]
["bitfinex","ETHUSD",1755621918753,1.148,4173.8,4172.6,4.29]
["bitfinex","ETHUSD",1755621918960,1.01701495,4173.7,4172.0,4.29]
["bitfinex","ETHUSD",1755621919165,0.993,4173.6,4172.9,0.12]
["bitfinex","ETHUSD",1755621919467,0.993,4173.6,4171.9,3.001]
["bitfinex","ETHUSD",1755621919468,0.02401495,4173.5,4171.9,0.001]
["bitfinex","ETHUSD",1755621919638,0.12,4173.2,4172.6,0.12]
["bitfinex","ETHUSD",1755621919840,0.57941495,4173.1,4172.6,0.12]
["bitfinex","ETHUSD",1755621920168,0.993,4173.0,4172.6,0.12]
["bitfinex","ETHUSD",1755621920373,1.01701495,4172.9,4172.6,0.12]
["bitfinex","ETHUSD",1755621920575,5.153,4172.8,4172.6,0.12]
["bitfinex","ETHUSD",1755621920777,1.01701495,4172.7,4172.6,0.12]
["bitfinex","ETHUSD",1755621920979,1.67701495,4172.7,4172.6,0.12]
["bitfinex","ETHUSD",1755621921135,0.66,4172.6,4171.9,0.001]
["bitfinex","ETHUSD",1755621921341,0.12,4172.2,4171.9,0.001]
["bitfinex","ETHUSD",1755621921884,0.7194,4173.3,4172.1,0.12]
["bitfinex","ETHUSD",1755621922190,0.5883,4173.5,4172.2,0.02396817]
["bitfinex","ETHUSD",1755621922332,0.02401495,4173.6,4173.2,0.12]
["bitfinex","ETHUSD",1755621922651,0.5994,4173.5,4173.2,0.12]
["bitfinex","ETHUSD",1755621923039,0.155,4173.8,4173.2,0.12]
["bitfinex","ETHUSD",1755621923232,0.155,4173.8,4173.4,0.12]
["bitfinex","ETHUSD",1755621923474,0.155,4173.8,4173.7,0.12]
["bitfinex","ETHUSD",1755621923789,0.12,4173.7,4173.1,0.12]
["bitfinex","ETHUSD",1755621924135,1.1877,4173.7,4173.1,0.12]
["bitfinex","ETHUSD",1755621924329,1.0677,4173.6,4173.1,0.12]
["bitfinex","ETHUSD",1755621924530,0.12,4173.3,4172.8,0.12]
["bitfinex","ETHUSD",1755621924783,0.5994,4173.2,4172.8,0.12]
["bitfinex","ETHUSD",1755621925137,4.278,4173.3,4172.8,0.12]
["bitfinex","ETHUSD",1755621925342,1.0677,4173.2,4172.8,0.12]
["bitfinex","ETHUSD",1755621925655,0.12,4172.9,4172.1,0.12]
["bitfinex","ETHUSD",1755621925873,0.12,4172.9,4171.4,0.001]
["bitfinex","ETHUSD",1755621925874,0.12,4172.2,4171.4,0.001]
["bitfinex","ETHUSD",1755621926199,0.12,4171.7,4171.4,0.001]
["bitfinex","ETHUSD",1755621926336,0.02401495,4171.6,4171.4,0.001]
["bitfinex","ETHUSD",1755621926537,0.12,4171.7,4171.4,0.001]
["bitfinex","ETHUSD",1755621927163,0.02401495,4172.2,4171.4,0.001]
["bitfinex","ETHUSD",1755621927369,4.157,4172.3,4171.4,0.4637]
["bitfinex","ETHUSD",1755621927571,0.02401495,4172.2,4171.9,0.12]
["bitfinex","ETHUSD",1755621927746,4.157,4172.3,4171.9,0.12]
["bitfinex","ETHUSD",1755621927940,0.12,4172.5,4171.9,0.12]
["bitfinex","ETHUSD",1755621928140,4.156,4172.5,4172.2,0.12]
["bitfinex","ETHUSD",1755621928773,4.156,4172.5,4172.3,4.29]
["bitfinex","ETHUSD",1755621929071,4.156,4172.5,4172.4,4.29]
["bitfinex","ETHUSD",1755621929273,4.156,4172.5,4172.2,4.41]
["bitfinex","ETHUSD",1755621929777,4.156,4172.5,4172.3,4.29]
["bitfinex","ETHUSD",1755621930075,0.66,4173.7,4172.3,4.29]
["bitfinex","ETHUSD",1755621930076,0.5994,4173.5,4172.4,4.731]
["bitfinex","ETHUSD",1755621930275,0.14401495,4173.4,4172.4,4.29]
["bitfinex","ETHUSD",1755621930474,0.49231495,4173.4,4172.5,0.12]
["bitfinex","ETHUSD",1755621930661,0.12,4173.1,4172.5,0.12]
["bitfinex","ETHUSD",1755621930973,1.09171495,4173.0,4172.4,4.29]
["bitfinex","ETHUSD",1755621931172,0.12,4172.5,4172.4,4.29]
["bitfinex","ETHUSD",1755621931359,5.3427,4172.5,4171.9,0.12]
["bitfinex","ETHUSD",1755621931561,0.02401495,4172.4,4171.9,0.12]
["bitfinex","ETHUSD",1755621931765,0.4683,4173.1,4172.0,0.02396931]
["bitfinex","ETHUSD",1755621931965,0.5994,4173.2,4171.9,0.31439716]
["bitfinex","ETHUSD",1755621931966,4.155,4172.7,4171.9,0.77709716]
["bitfinex","ETHUSD",1755621932163,4.155,4172.7,4172.6,0.12]
["bitfinex","ETHUSD",1755621932571,0.155,4172.8,4172.6,0.12]
["bitfinex","ETHUSD",1755621932750,1.09171495,4172.7,4172.6,0.12]
["bitfinex","ETHUSD",1755621933146,1.09171495,4172.7,4171.4,0.001]
["bitfinex","ETHUSD",1755621933763,1.0677,4172.7,4171.4,0.001]
["bitfinex","ETHUSD",1755621933960,0.02401495,4172.6,4171.7,0.001]
["bitfinex","ETHUSD",1755621934150,17.88725283,4172.6,4171.7,0.001]
["bitfinex","ETHUSD",1755621934351,0.66,4172.5,4171.7,0.001]
["bitfinex","ETHUSD",1755621934558,0.02401495,4172.4,4171.7,0.001]
["bitfinex","ETHUSD",1755621934758,0.49231495,4172.4,4171.7,0.001]
["bitfinex","ETHUSD",1755621935086,4.77641495,4172.3,4171.7,0.001]
["bitfinex","ETHUSD",1755621935287,0.02401495,4172.2,4171.7,0.001]
["bitfinex","ETHUSD",1755621935676,1.0677,4172.1,4171.7,0.001]
["bitfinex","ETHUSD",1755621935874,0.02401495,4172.0,4171.7,0.001]
["bitfinex","ETHUSD",1755621936280,1.0677,4171.9,4171.7,0.001]
["bitfinex","ETHUSD",1755621936456,0.02401495,4171.8,4171.7,0.001]
["bitfinex","ETHUSD",1755621936657,1.09171495,4171.8,4171.7,0.001]
["bitfinex","ETHUSD",1755621937775,17.86323788,4171.8,4171.7,0.001]
["bitfinex","ETHUSD",1755621937994,1.7277,4171.8,4171.7,0.001]
["bitfinex","ETHUSD",1755621938475,4.14876178,4171.8,4171.7,0.001]
["bitfinex","ETHUSD",1755621938682,1.75171495,4171.8,4171.7,0.001]
["bitfinex","ETHUSD",1755621938877,1.7277,4171.8,4171.7,0.001]
["bitfinex","ETHUSD",1755621939085,1.75171495,4171.8,4171.7,0.001]
["bitfinex","ETHUSD",1755621939658,4.14876178,4171.8,4171.7,0.001]
["bitfinex","ETHUSD",1755621939859,1.75171495,4171.8,4171.7,0.001]
["bitfinex","ETHUSD",1755621940157,0.5994,4171.8,4171.7,0.001]
["bitfinex","ETHUSD",1755621940357,4.151,4171.8,4171.7,0.001]
["bitfinex","ETHUSD",1755621941091,5.2187,4171.8,4171.7,0.001]
["bitfinex","ETHUSD",1755621941899,4.7494,4171.8,4171.7,0.001]
["bitfinex","ETHUSD",1755621942400,4.15,4171.8,4171.7,0.001]
["bitfinex","ETHUSD",1755621942801,5.2177,4171.8,4171.7,0.001]
["bitfinex","ETHUSD",1755621943107,5.8777,4171.8,4171.7,0.001]
["bitfinex","ETHUSD",1755621943307,5.9977,4171.8,4171.7,0.001]
["bitfinex","ETHUSD",1755621943657,24.53028471,4171.8,4171.7,0.001]
["bitfinex","ETHUSD",1755621944898,27.53028471,4171.8,4171.7,0.001]
["bitfinex","ETHUSD",1755621946884,23.38028471,4171.8,4171.7,0.001]
["bitfinex","ETHUSD",1755621947089,27.52828471,4171.8,4171.7,0.001]
["bitfinex","ETHUSD",1755621947925,23.38028471,4171.8,4171.7,0.001]
["bitfinex","ETHUSD",1755621948303,27.52628471,4171.8,4171.7,0.001]
["bitfinex","ETHUSD",1755621948503,11.39074683,4171.8,4171.7,0.001]
["bitfinex","ETHUSD",1755621948825,0.7194,4171.8,4171.7,0.001]
["bitfinex","ETHUSD",1755621949027,4.8654,4171.8,4171.7,0.001]
["bitfinex","ETHUSD",1755621949231,7.73074683,4171.8,4171.7,0.001]
["bitfinex","ETHUSD",1755621949534,7.73074683,4171.8,4170.8,0.156]
["bitfinex","ETHUSD",1755621949535,0.66,4171.2,4170.8,0.156]
["bitfinex","ETHUSD",1755621949826,3.0,4171.5,4169.5,0.001]
["bitfinex","ETHUSD",1755621949827,2.39779402,4170.5,4169.5,0.001]
["bitfinex","ETHUSD",1755621950028,0.66,4170.3,4169.5,0.001]
["bitfinex","ETHUSD",1755621950202,2.39762155,4170.8,4169.5,0.001]
["bitfinex","ETHUSD",1755621950203,6.17813904,4169.9,4169.5,0.001]
["bitfinex","ETHUSD",1755621950392,0.78,4169.9,4169.5,0.001]
["bitfinex","ETHUSD",1755621950590,7.26985399,4169.9,4169.5,0.001]
["bitfinex","ETHUSD",1755621950818,7.24583904,4169.9,4169.5,0.001]
["bitfinex","ETHUSD",1755621951018,4.8477,4169.9,4169.5,0.001]
["bitfinex","ETHUSD",1755621951394,8.9927,4169.9,4169.5,0.001]
["bitfinex","ETHUSD",1755621951619,11.39083904,4169.9,4169.5,0.001]
["bitfinex","ETHUSD",1755621953118,7.24583904,4169.9,4169.5,0.001]
["bitfinex","ETHUSD",1755621953331,4.7277,4169.9,4169.5,0.001]
["bitfinex","ETHUSD",1755621953504,11.38983904,4169.9,4169.5,0.001]
["bitfinex","ETHUSD",1755621954928,3.05831158,4169.6,4169.5,0.001]
["bitfinex","ETHUSD",1755621955129,22.33786441,4169.6,4169.5,0.001]
["bitfinex","ETHUSD",1755621955331,27.48284946,4169.6,4169.5,0.001]
["bitfinex","ETHUSD",1755621955499,27.48284946,4169.6,4168.8,0.155]
["bitfinex","ETHUSD",1755621955500,3.0,4169.5,4168.8,0.155]
["bitfinex","ETHUSD",1755621955703,0.78,4169.2,4168.8,0.155]
["bitfinex","ETHUSD",1755621956029,2.39871428,4168.9,4168.8,0.155]
["bitfinex","ETHUSD",1755621956247,27.50626711,4168.9,4168.8,0.155]
["bitfinex","ETHUSD",1755621956436,27.48225216,4168.9,4168.8,0.155]
["bitfinex","ETHUSD",1755621956624,27.48225216,4168.9,4168.8,0.03394613]
["bitfinex","ETHUSD",1755621957502,6.05877182,4168.8,4168.7,0.001]
["bitfinex","ETHUSD",1755621957707,7.08377182,4168.8,4168.7,0.001]
["bitfinex","ETHUSD",1755621957918,6.05888691,4168.6,4168.5,0.001]
["bitfinex","ETHUSD",1755621958116,10.32088691,4168.6,4168.5,0.001]
["bitfinex","ETHUSD",1755621958320,11.34588691,4168.6,4168.5,0.001]
["bitfinex","ETHUSD",1755621958614,11.34688691,4168.6,4168.5,0.001]
["bitfinex","ETHUSD",1755621959914,11.34688691,4168.6,4167.4,0.001]
["bitfinex","ETHUSD",1755621959915,2.39923224,4168.0,4167.4,0.001]
["bitfinex","ETHUSD",1755621960109,31.58578507,4168.0,4167.4,0.001]
["bitfinex","ETHUSD",1755621960315,32.58677012,4168.0,4167.4,0.001]
["bitfinex","ETHUSD",1755621960510,8.886,4168.0,4167.4,0.001]
["bitfinex","ETHUSD",1755621960713,5.886,4168.0,4167.9,0.9949]
["bitfinex","ETHUSD",1755621960949,10.027,4168.0,4167.9,0.4591]
["bitfinex","ETHUSD",1755621961131,10.027,4168.0,4167.9,0.001]
["bitfinex","ETHUSD",1755621961441,10.687,4168.0,4167.9,0.001]
["bitfinex","ETHUSD",1755621961743,13.687,4168.0,4167.9,0.001]
["bitfinex","ETHUSD",1755621961956,16.08623224,4168.0,4167.9,0.001]
["bitfinex","ETHUSD",1755621962248,17.11123224,4168.0,4167.9,0.001]
["bitfinex","ETHUSD",1755621962444,16.08623224,4168.0,4167.9,0.001]
["bitfinex","ETHUSD",1755621962646,10.686,4168.0,4167.9,0.001]
["bitfinex","ETHUSD",1755621962848,10.686,4168.0,4167.9,0.4591]
["bitfinex","ETHUSD",1755621963046,10.686,4168.0,4167.9,0.001]
["bitfinex","ETHUSD",1755621963223,13.08523224,4168.0,4167.9,0.001]
["bitfinex","ETHUSD",1755621963424,16.08523224,4168.0,4167.9,0.001]
["bitfinex","ETHUSD",1755621963626,16.99023224,4168.0,4167.9,0.001]
["bitfinex","ETHUSD",1755621963942,16.99023224,4168.0,4167.4,0.001]
["bitfinex","ETHUSD",1755621963943,6.05952009,4167.5,4167.4,0.001]
["bitfinex","ETHUSD",1755621964113,22.19505797,4167.5,4167.4,0.001]
["bitfinex","ETHUSD",1755621964314,27.35905797,4167.5,4167.4,0.001]
["bitfinex","ETHUSD",1755621964951,19.79553788,4167.5,4167.4,0.001]
["bitfinex","ETHUSD",1755621965115,7.799,4167.5,4167.4,0.001]
["bitfinex","ETHUSD",1755621965311,10.19852009,4167.5,4167.4,0.001]
["bitfinex","ETHUSD",1755621965747,10.75602009,4167.5,4167.4,0.001]
["bitfinex","ETHUSD",1755621965932,6.05975042,4167.1,4167.0,0.001]
["bitfinex","ETHUSD",1755621966131,26.3332883,4167.1,4167.0,0.001]
["bitfinex","ETHUSD",1755621966758,27.3582883,4167.1,4167.0,0.001]
["bitfinex","ETHUSD",1755621966960,26.3332883,4167.1,4167.0,0.001]
["bitfinex","ETHUSD",1755621967126,27.3582883,4167.1,4167.0,0.001]
["bitfinex","ETHUSD",1755621967869,2.40044168,4165.9,4165.8,0.155]
["bitfinex","ETHUSD",1755621968158,7.22245663,4165.9,4165.8,0.155]
["bitfinex","ETHUSD",1755621968323,7.19844168,4165.9,4165.8,0.155]
["bitfinex","ETHUSD",1755621968524,4.798,4165.9,4165.8,0.155]
["bitfinex","ETHUSD",1755621968724,4.797,4165.9,4165.8,0.155]
["bitfinex","ETHUSD",1755621968958,7.19744168,4165.9,4165.8,0.155]
["bitfinex","ETHUSD",1755621969124,4.797,4165.9,4165.8,0.155]
["bitfinex","ETHUSD",1755621969671,4.137,4165.9,4165.8,1.1312]
["bitfinex","ETHUSD",1755621969828,4.16101495,4165.9,4165.8,0.6131]
["bitfinex","ETHUSD",1755621970020,0.02401495,4165.9,4165.8,0.6131]
["bitfinex","ETHUSD",1755621970223,5.769,4166.1,4165.8,1.1312]
["bitfinex","ETHUSD",1755621970435,4.137,4165.9,4165.8,0.155]
["bitfinex","ETHUSD",1755621970662,4.137,4166.0,4165.8,0.155]
["bitfinex","ETHUSD",1755621970829,4.137,4165.9,4165.8,0.155]
["bitfinex","ETHUSD",1755621971461,4.137,4165.9,4165.8,0.6131]
["bitfinex","ETHUSD",1755621971642,0.02401495,4166.0,4165.8,1.1312]
["bitfinex","ETHUSD",1755621971842,4.136,4165.9,4165.8,0.155]
["bitfinex","ETHUSD",1755621973362,0.02401495,4166.0,4165.8,0.155]
["bitfinex","ETHUSD",1755621973526,4.135,4165.9,4165.8,0.155]
["bitfinex","ETHUSD",1755621973858,4.255,4165.9,4165.8,0.155]
["bitfinex","ETHUSD",1755621974525,0.12,4165.9,4165.8,0.155]
["bitfinex","ETHUSD",1755621974721,4.255,4165.9,4165.8,0.155]
["bitfinex","ETHUSD",1755621974928,4.255,4165.9,4165.8,0.156]
["bitfinex","ETHUSD",1755621975123,4.27901495,4165.9,4165.8,0.156]
["bitfinex","ETHUSD",1755621975560,4.27801495,4165.9,4165.8,0.156]
["bitfinex","ETHUSD",1755621975725,7.33845663,4165.9,4165.8,0.156]
["bitfinex","ETHUSD",1755621975925,10.31444168,4165.9,4165.8,0.156]
["bitfinex","ETHUSD",1755621976260,3.78,4165.9,4165.8,0.156]
["bitfinex","ETHUSD",1755621976420,10.33845663,4165.9,4165.8,0.156]
["bitfinex","ETHUSD",1755621976620,0.12,4165.9,4165.8,0.156]
["bitfinex","ETHUSD",1755621976826,4.253,4165.9,4165.8,0.156]
["bitfinex","ETHUSD",1755621977143,5.769,4166.1,4165.8,1.1322]
["bitfinex","ETHUSD",1755621977341,0.002,4168.5,4165.9,0.02400441]
["bitfinex","ETHUSD",1755621977342,5.77,4167.9,4165.9,0.02400441]
["bitfinex","ETHUSD",1755621977546,4.133,4166.4,4165.9,0.02400441]
["bitfinex","ETHUSD",1755621977875,4.132,4166.5,4166.0,0.9762]
["bitfinex","ETHUSD",1755621978027,4.132,4166.4,4166.1,0.9762]
["bitfinex","ETHUSD",1755621978229,4.132,4166.4,4166.2,0.9762]
["bitfinex","ETHUSD",1755621978441,4.132,4166.4,4166.3,0.4581]
["bitfinex","ETHUSD",1755621978649,4.132,4166.4,4166.3,0.9762]
["bitfinex","ETHUSD",1755621979236,4.131,4166.4,4166.3,0.9762]
["bitfinex","ETHUSD",1755621980469,4.131,4166.4,4165.8,0.156]
["bitfinex","ETHUSD",1755621980627,0.02401495,4166.3,4165.8,0.156]
["bitfinex","ETHUSD",1755621981175,1.0217,4166.2,4165.8,0.156]
["bitfinex","ETHUSD",1755621981462,0.02401495,4166.1,4165.8,0.156]
["bitfinex","ETHUSD",1755621981678,3.0604993,4165.8,4165.7,0.001]
["bitfinex","ETHUSD",1755621981981,3.06090273,4165.1,4165.0,0.001]
["bitfinex","ETHUSD",1755621982143,3.08491768,4165.1,4165.0,0.001]
["bitfinex","ETHUSD",1755621982478,0.02401495,4165.1,4165.0,0.001]
["bitfinex","ETHUSD",1755621982631,7.18990273,4165.1,4165.0,0.001]
["bitfinex","ETHUSD",1755621982830,8.21160273,4165.1,4165.0,0.001]
["bitfinex","ETHUSD",1755621983033,5.8107,4165.1,4165.0,0.001]
["bitfinex","ETHUSD",1755621983636,11.21160273,4165.1,4165.0,0.001]
["bitfinex","ETHUSD",1755621984180,11.93976288,4165.1,4165.0,0.001]
["bitfinex","ETHUSD",1755621984485,12.07206109,4165.1,4165.0,0.001]
["bitfinex","ETHUSD",1755621984971,12.07195189,4165.1,4165.0,0.001]
["bitfinex","ETHUSD",1755621985198,12.07195189,4165.1,4164.5,0.001]
["bitfinex","ETHUSD",1755621985199,0.66,4164.9,4164.5,0.001]
["bitfinex","ETHUSD",1755621985503,22.19672887,4164.6,4164.5,0.001]
["bitfinex","ETHUSD",1755621985691,20.3031982,4164.6,4164.5,0.001]
["bitfinex","ETHUSD",1755621985861,25.4518982,4164.6,4164.5,0.001]
["bitfinex","ETHUSD",1755621986056,7.59055131,4164.6,4164.5,0.001]
["bitfinex","ETHUSD",1755621986310,27.85308919,4164.6,4164.5,0.001]
["bitfinex","ETHUSD",1755621986606,1.16766032,4164.6,4164.5,0.001]
["bitfinex","ETHUSD",1755621986810,7.21220594,4164.6,4164.5,0.001]
["bitfinex","ETHUSD",1755621987106,6.06159465,4163.9,4163.3,0.00803432]
["bitfinex","ETHUSD",1755621987403,22.19713253,4163.9,4163.3,0.00803432]
["bitfinex","ETHUSD",1755621987602,33.62354796,4163.9,4163.3,0.00803432]
["bitfinex","ETHUSD",1755621988093,34.09548552,4163.9,4163.8,1e-08]
["bitfinex","ETHUSD",1755621988299,29.96848552,4163.9,4163.8,1e-08]
["bitfinex","ETHUSD",1755621988494,33.74362062,4163.9,4163.8,1e-08]
["bitfinex","ETHUSD",1755621988697,33.74362062,4163.9,4163.3,0.00803432]
["bitfinex","ETHUSD",1755621988698,3.06188307,4163.4,4163.3,1e-08]
["bitfinex","ETHUSD",1755621988897,26.68811307,4163.4,4163.3,1e-08]
["bitfinex","ETHUSD",1755621989072,28.32439364,4163.4,4163.3,1e-08]
["bitfinex","ETHUSD",1755621989265,0.66,4163.2,4162.8,0.155]
["bitfinex","ETHUSD",1755621989464,0.12,4162.9,4162.8,0.155]
["bitfinex","ETHUSD",1755621989817,4.906,4162.9,4162.8,0.155]
["bitfinex","ETHUSD",1755621990098,0.12,4162.9,4162.8,0.155]
["bitfinex","ETHUSD",1755621990315,27.48942439,4162.9,4162.8,0.155]
["bitfinex","ETHUSD",1755621990464,2.4024024,4162.5,4162.4,0.0454428]
["bitfinex","ETHUSD",1755621990797,5.54641735,4162.5,4162.4,0.0454428]
["bitfinex","ETHUSD",1755621991001,7.6701024,4162.5,4162.4,0.0454428]
["bitfinex","ETHUSD",1755621991333,27.46564028,4162.5,4162.4,0.0454428]
["bitfinex","ETHUSD",1755621991789,0.66,4162.3,4161.6,20.2020202]
["bitfinex","ETHUSD",1755621992108,4.15001495,4162.2,4161.6,20.2020202]
["bitfinex","ETHUSD",1755621992462,0.02401495,4162.2,4161.6,20.2020202]
["bitfinex","ETHUSD",1755621992681,0.4387,4163.0,4161.9,0.4363]
["bitfinex","ETHUSD",1755621992682,4.126,4162.1,4161.9,0.4363]
["bitfinex","ETHUSD",1755621992883,0.583,4163.6,4161.8,2.71080202]
["bitfinex","ETHUSD",1755621992884,16.29053788,4163.5,4162.0,0.9564]
["bitfinex","ETHUSD",1755621993202,4.125,4163.4,4162.1,0.4363]
["bitfinex","ETHUSD",1755621993409,0.02401495,4163.3,4162.1,0.4363]
["bitfinex","ETHUSD",1755621993593,0.02401495,4163.3,4161.8,2.19070202]
["bitfinex","ETHUSD",1755621993594,16.13553788,4162.8,4161.8,0.155]
["bitfinex","ETHUSD",1755621993911,3.06241243,4162.5,4161.8,0.155]
["bitfinex","ETHUSD",1755621994083,0.66,4162.3,4161.8,0.155]
["bitfinex","ETHUSD",1755621994280,4.125,4162.4,4161.9,0.4363]
["bitfinex","ETHUSD",1755621994497,0.02401495,4162.3,4162.0,0.5201]
["bitfinex","ETHUSD",1755621994732,0.02401495,4163.8,4162.1,0.9564]
["bitfinex","ETHUSD",1755621994882,0.722106,4164.0,4162.2,0.98042575]
["bitfinex","ETHUSD",1755621995078,0.722106,4164.0,4161.8,0.155]
["bitfinex","ETHUSD",1755621995079,0.155,4163.8,4162.3,0.9564]
["bitfinex","ETHUSD",1755621995284,4.124,4162.8,4162.4,1.35204]
["bitfinex","ETHUSD",1755621995496,4.124,4162.8,4162.5,0.9564]
["bitfinex","ETHUSD",1755621995695,0.02401495,4163.7,4161.8,0.155]
["bitfinex","ETHUSD",1755621995896,4.14801495,4163.7,4162.6,0.9564]
["bitfinex","ETHUSD",1755621996087,4.124,4163.6,4162.6,0.9564]
["bitfinex","ETHUSD",1755621996305,0.02401495,4163.5,4162.7,0.4363]
["bitfinex","ETHUSD",1755621996514,0.155,4163.8,4162.8,0.02402229]
["bitfinex","ETHUSD",1755621996686,4.124,4163.6,4163.0,3.0]
["bitfinex","ETHUSD",1755621996880,4.124,4163.6,4163.1,0.9415]
["bitfinex","ETHUSD",1755621997087,4.124,4163.7,4163.2,0.96551998]
["bitfinex","ETHUSD",1755621997286,4.124,4163.7,4163.3,0.9415]
["bitfinex","ETHUSD",1755621997287,0.02401495,4163.6,4163.3,0.9415]
["bitfinex","ETHUSD",1755621997591,4.123,4163.5,4162.8,0.4363]
["bitfinex","ETHUSD",1755621998005,4.123,4163.5,4162.9,0.02402171]
["bitfinex","ETHUSD",1755621998394,0.02401495,4163.4,4162.8,0.4363]
["bitfinex","ETHUSD",1755621998719,0.02401495,4163.4,4162.3,0.4363]
["bitfinex","ETHUSD",1755621999423,0.02401495,4163.4,4161.8,0.155]
["bitfinex","ETHUSD",1755621999597,0.155,4163.8,4161.9,3.0012295]
["bitfinex","ETHUSD",1755621999920,4.14601495,4163.7,4162.0,3.9415]
["bitfinex","ETHUSD",1755622000085,4.14601495,4163.7,4161.9,2.03570202]
["bitfinex","ETHUSD",1755622000286,4.14601495,4163.7,4162.1,0.9415]
["bitfinex","ETHUSD",1755622000486,4.14601495,4163.7,4162.2,0.4363]
["bitfinex","ETHUSD",1755622000794,0.465,4163.5,4162.3,0.39415]
["bitfinex","ETHUSD",1755622001015,0.02401495,4163.4,4162.4,0.4363]
["bitfinex","ETHUSD",1755622001217,0.02401495,4163.4,4162.4,0.9415]
["bitfinex","ETHUSD",1755622001517,4.122,4163.3,4162.4,0.9415]
["bitfinex","ETHUSD",1755622001698,0.465,4163.5,4162.5,0.46032402]
["bitfinex","ETHUSD",1755622001911,4.121,4163.3,4162.5,0.9415]
["bitfinex","ETHUSD",1755622002227,0.465,4163.5,4162.6,1.375065]
["bitfinex","ETHUSD",1755622002413,0.465,4163.5,4163.2,0.12]
["bitfinex","ETHUSD",1755622002587,0.465,4163.5,4162.7,19.13553788]
["bitfinex","ETHUSD",1755622002588,0.465,4163.5,4163.3,0.0240194]
["bitfinex","ETHUSD",1755622002786,0.465,4163.5,4162.7,20.07703788]
["bitfinex","ETHUSD",1755622002787,0.465,4163.5,4163.4,1.0615]
["bitfinex","ETHUSD",1755622003406,0.465,4163.5,4163.4,0.5563]
["bitfinex","ETHUSD",1755622003850,0.465,4163.5,4163.4,0.12]
["bitfinex","ETHUSD",1755622003986,0.465,4163.5,4162.7,0.4363]
["bitfinex","ETHUSD",1755622003987,0.465,4163.5,4163.1,0.12]
["bitfinex","ETHUSD",1755622004187,0.02401495,4163.4,4163.1,0.12]
["bitfinex","ETHUSD",1755622004388,4.14301495,4163.4,4163.1,0.12]
["bitfinex","ETHUSD",1755622004789,0.12,4163.3,4162.0,0.5052]
["bitfinex","ETHUSD",1755622005022,0.02401495,4163.2,4162.5,0.12]
["bitfinex","ETHUSD",1755622005426,4.40905295,4163.4,4162.5,0.12]
["bitfinex","ETHUSD",1755622006025,4.40905295,4163.4,4161.6,20.2020202]
["bitfinex","ETHUSD",1755622006026,5.774,4163.1,4161.6,20.2020202]
["bitfinex","ETHUSD",1755622006229,0.66,4163.0,4161.6,20.2020202]
["bitfinex","ETHUSD",1755622006533,5.774,4163.1,4161.6,20.2020202]
["bitfinex","ETHUSD",1755622006990,0.583,4163.0,4161.6,20.6383202]
["bitfinex","ETHUSD",1755622007332,5.774,4163.1,4161.9,0.46032748]
["bitfinex","ETHUSD",1755622007628,4.118,4162.9,4161.9,0.4363]
["bitfinex","ETHUSD",1755622007939,5.774,4163.1,4161.9,0.4363]
["bitfinex","ETHUSD",1755622008143,5.774,4163.1,4162.0,0.02402691]
["bitfinex","ETHUSD",1755622008596,5.774,4163.1,4162.1,0.4363]
["bitfinex","ETHUSD",1755622008795,4.117,4163.0,4162.1,0.4363]
["bitfinex","ETHUSD",1755622008997,5.774,4163.1,4162.1,0.4363]
["bitfinex","ETHUSD",1755622009239,4.117,4162.9,4162.1,0.4363]
["bitfinex","ETHUSD",1755622009443,0.465,4163.7,4162.6,3.0]
["bitfinex","ETHUSD",1755622009638,0.465,4163.7,4163.1,16.13553788]
["bitfinex","ETHUSD",1755622009796,0.465,4163.7,4163.2,6.36751841]
["bitfinex","ETHUSD",1755622010001,0.465,4163.7,4163.2,6.34349843]
["bitfinex","ETHUSD",1755622010199,0.465,4163.7,4163.4,3.0]
["bitfinex","ETHUSD",1755622010529,4.272,4164.8,4163.6,3.0]
["bitfinex","ETHUSD",1755622010733,0.155,4164.8,4163.7,0.9415]
["bitfinex","ETHUSD",1755622010895,0.155,4164.8,4163.8,2.8391969]
["bitfinex","ETHUSD",1755622011102,0.155,4164.8,4163.9,0.4376]
["bitfinex","ETHUSD",1755622011652,0.155,4164.8,4163.6,0.4376]
["bitfinex","ETHUSD",1755622011653,0.002,4164.3,4163.6,0.4376]
["bitfinex","ETHUSD",1755622011953,0.002,4164.3,4163.6,0.9428]
["bitfinex","ETHUSD",1755622012326,0.002,4164.3,4163.7,1.07206699]
["bitfinex","ETHUSD",1755622012511,0.002,4164.3,4163.7,0.4376]
["bitfinex","ETHUSD",1755622014355,0.002,4164.3,4163.2,0.4376]
["bitfinex","ETHUSD",1755622014552,0.465,4163.7,4163.2,0.4376]
["bitfinex","ETHUSD",1755622014850,4.114,4163.6,4162.8,0.155]
["bitfinex","ETHUSD",1755622015001,0.465,4163.7,4163.2,0.4376]
["bitfinex","ETHUSD",1755622015206,4.114,4163.6,4163.3,0.4376]
["bitfinex","ETHUSD",1755622015425,0.465,4163.7,4163.4,0.4376]
["bitfinex","ETHUSD",1755622015735,0.465,4163.7,4162.8,0.155]
["bitfinex","ETHUSD",1755622015736,0.465,4163.7,4162.8,0.5926]
["bitfinex","ETHUSD",1755622015942,0.55,4163.6,4162.8,0.155]
["bitfinex","ETHUSD",1755622016098,0.12,4163.4,4162.8,0.275]
["bitfinex","ETHUSD",1755622017449,4.113,4163.3,4162.8,0.275]
["bitfinex","ETHUSD",1755622017654,0.55,4163.2,4162.8,0.275]
["bitfinex","ETHUSD",1755622017841,4.113,4163.3,4162.8,0.275]
["bitfinex","ETHUSD",1755622018047,0.55,4163.1,4162.8,0.275]
["bitfinex","ETHUSD",1755622018255,4.113,4163.3,4162.8,0.155]
["bitfinex","ETHUSD",1755622018567,0.12,4163.4,4162.8,0.155]
["bitfinex","ETHUSD",1755622018740,4.113,4163.2,4162.8,0.155]
["bitfinex","ETHUSD",1755622019146,0.12,4163.4,4162.8,0.155]
["bitfinex","ETHUSD",1755622019350,4.113,4163.8,4163.1,0.12]
["bitfinex","ETHUSD",1755622019537,4.113,4163.8,4162.8,0.5926]
["bitfinex","ETHUSD",1755622019736,4.113,4163.8,4163.5,0.12]
["bitfinex","ETHUSD",1755622020160,0.465,4163.6,4163.5,0.12]
["bitfinex","ETHUSD",1755622020369,0.465,4163.6,4163.5,0.9428]
["bitfinex","ETHUSD",1755622020637,0.465,4163.6,4163.5,1.0628]
["bitfinex","ETHUSD",1755622021052,0.465,4163.6,4163.5,1.70927392]
["bitfinex","ETHUSD",1755622021335,0.002,4164.3,4164.1,2.40146514]
["bitfinex","ETHUSD",1755622021536,0.002,4166.1,4164.2,3.08543585]
["bitfinex","ETHUSD",1755622021754,0.002,4166.1,4164.8,3.0]
["bitfinex","ETHUSD",1755622021991,0.002,4166.1,4165.6,3.0]
["bitfinex","ETHUSD",1755622022141,0.002,4166.1,4165.7,0.02400556]
["bitfinex","ETHUSD",1755622022339,0.002,4166.1,4165.7,0.80310556]
["bitfinex","ETHUSD",1755622022538,0.002,4166.1,4165.7,7.04419064]
["bitfinex","ETHUSD",1755622022735,0.002,4166.1,4166.0,3.06038406]
["bitfinex","ETHUSD",1755622023050,0.002,4166.1,4166.0,22.19592194]
["bitfinex","ETHUSD",1755622023369,0.002,4166.1,4166.0,4.4391]
["bitfinex","ETHUSD",1755622023670,0.002,4166.1,4166.0,3.4376]
["bitfinex","ETHUSD",1755622024148,0.002,4166.1,4166.0,3.0]
["bitfinex","ETHUSD",1755622024357,0.157,4166.8,4166.7,2.3999808]
["bitfinex","ETHUSD",1755622024556,0.002,4167.3,4166.7,18.44272607]
["bitfinex","ETHUSD",1755622024793,5.773,4169.2,4166.9,0.66]
["bitfinex","ETHUSD",1755622025074,4.109,4169.7,4167.7,18.44272607]
["bitfinex","ETHUSD",1755622025260,4.109,4169.7,4167.7,3.4376]
["bitfinex","ETHUSD",1755622025261,0.55,4169.3,4167.7,3.4376]
["bitfinex","ETHUSD",1755622025448,0.55,4168.7,4167.7,3.0]
["bitfinex","ETHUSD",1755622025650,0.55,4168.2,4167.7,3.0]
["bitfinex","ETHUSD",1755622025855,0.55,4168.2,4166.4,0.4376]
["bitfinex","ETHUSD",1755622025856,0.705,4167.8,4166.4,0.4376]
["bitfinex","ETHUSD",1755622026255,0.705,4167.8,4166.0,4.109]
["bitfinex","ETHUSD",1755622026498,0.705,4167.8,4166.1,0.47866326]
["bitfinex","ETHUSD",1755622026644,1.0002,4167.7,4165.8,0.4376]
["bitfinex","ETHUSD",1755622026973,1.0002,4167.6,4165.2,0.4376]
["bitfinex","ETHUSD",1755622027175,1.0002,4167.5,4165.2,0.4376]
["bitfinex","ETHUSD",1755622027344,3.05941551,4167.7,4165.2,0.18229802]
["bitfinex","ETHUSD",1755622027541,1.0002,4167.4,4164.8,0.155]
["bitfinex","ETHUSD",1755622027774,1.0002,4167.3,4164.9,0.63636]
["bitfinex","ETHUSD",1755622028074,1.0002,4167.2,4165.8,0.155]
["bitfinex","ETHUSD",1755622028271,0.002,4166.6,4165.8,0.155]
["bitfinex","ETHUSD",1755622028442,1.0002,4166.5,4165.8,0.155]
["bitfinex","ETHUSD",1755622028642,5.1072,4166.5,4165.8,0.155]
["bitfinex","ETHUSD",1755622028844,0.55,4166.4,4165.8,0.155]
["bitfinex","ETHUSD",1755622029270,0.002,4166.6,4165.8,0.155]
["bitfinex","ETHUSD",1755622029479,0.002,4166.6,4165.9,0.02400441]
["bitfinex","ETHUSD",1755622029863,0.002,4166.6,4165.8,0.155]
["bitfinex","ETHUSD",1755622030174,1.0002,4166.5,4165.8,0.155]
["bitfinex","ETHUSD",1755622030381,0.55,4166.4,4165.8,0.155]
["bitfinex","ETHUSD",1755622030785,0.002,4166.6,4165.8,0.155]
["bitfinex","ETHUSD",1755622031511,0.002,4166.6,4165.9,0.02400441]
["bitfinex","ETHUSD",1755622031667,0.002,4166.6,4166.4,0.12]
["bitfinex","ETHUSD",1755622032058,0.552,4166.6,4166.4,0.12]
["bitfinex","ETHUSD",1755622032577,0.002,4166.6,4166.4,0.12]
["bitfinex","ETHUSD",1755622032887,0.002,4166.6,4166.5,0.4376]
["bitfinex","ETHUSD",1755622033061,0.002,4166.6,4166.5,0.5576]
["bitfinex","ETHUSD",1755622033775,0.002,4166.6,4166.5,0.12]
["bitfinex","ETHUSD",1755622034376,0.552,4166.6,4166.5,0.12]
["bitfinex","ETHUSD",1755622034682,1.0022,4166.6,4165.8,0.155]
["bitfinex","ETHUSD",1755622034890,0.552,4166.6,4165.8,0.155]
["bitfinex","ETHUSD",1755622035375,0.002,4166.6,4165.9,0.02400441]
["bitfinex","ETHUSD",1755622035563,0.002,4166.6,4165.8,0.155]
["bitfinex","ETHUSD",1755622035887,0.55,4166.5,4165.8,0.155]
["bitfinex","ETHUSD",1755622036654,0.4502,4166.4,4165.8,0.155]
["bitfinex","ETHUSD",1755622037567,0.66,4166.2,4164.8,0.155]
["bitfinex","ETHUSD",1755622037796,15.44272607,4165.7,4164.8,0.155]
["bitfinex","ETHUSD",1755622037998,0.66,4165.5,4163.8,0.155]
["bitfinex","ETHUSD",1755622038165,2.40074943,4165.4,4163.8,0.155]
["bitfinex","ETHUSD",1755622038365,1.0002,4165.3,4163.8,0.155]
["bitfinex","ETHUSD",1755622038585,5.1032,4165.2,4163.8,0.155]
["bitfinex","ETHUSD",1755622038772,1.0002,4165.1,4163.8,0.155]
["bitfinex","ETHUSD",1755622039898,1.0002,4165.0,4163.8,0.155]
["bitfinex","ETHUSD",1755622040199,1.0002,4164.9,4163.8,0.155]
["bitfinex","ETHUSD",1755622040385,0.66,4164.6,4163.8,0.155]
["bitfinex","ETHUSD",1755622040561,3.06108243,4164.8,4163.8,0.155]
["bitfinex","ETHUSD",1755622040562,0.66,4164.7,4163.8,0.155]
["bitfinex","ETHUSD",1755622040766,2.40124864,4164.5,4163.8,0.155]
["bitfinex","ETHUSD",1755622040975,1.0245,4164.4,4163.8,0.155]
["bitfinex","ETHUSD",1755622041174,4.08586402,4164.3,4163.8,0.155]
["bitfinex","ETHUSD",1755622041379,4.103,4164.2,4163.8,0.155]
["bitfinex","ETHUSD",1755622041579,5.1275,4164.2,4163.8,0.155]
["bitfinex","ETHUSD",1755622041870,3.42602611,4164.1,4163.8,0.155]
["bitfinex","ETHUSD",1755622042197,1.0245,4164.1,4163.8,0.155]
["bitfinex","ETHUSD",1755622042499,1.0245,4164.0,4163.8,0.155]
["bitfinex","ETHUSD",1755622043001,1.0245,4163.9,4163.8,0.155]
["bitfinex","ETHUSD",1755622043497,4.08609465,4163.9,4163.8,0.155]
["bitfinex","ETHUSD",1755622043702,1.6845,4163.9,4163.8,0.155]
["bitfinex","ETHUSD",1755622043903,4.08609465,4163.9,4163.8,0.155]
["bitfinex","ETHUSD",1755622044074,8.19009465,4163.9,4163.8,0.155]
["bitfinex","ETHUSD",1755622044474,8.31009465,4163.9,4163.8,0.155]
["bitfinex","ETHUSD",1755622044669,1.8045,4163.9,4163.8,0.155]
["bitfinex","ETHUSD",1755622044883,1.1445,4163.9,4163.8,0.155]
["bitfinex","ETHUSD",1755622045100,5.2485,4163.9,4163.8,0.155]
["bitfinex","ETHUSD",1755622045275,1.1445,4163.9,4163.8,0.155]
["bitfinex","ETHUSD",1755622045476,5.2485,4163.9,4163.8,0.155]
["bitfinex","ETHUSD",1755622045666,1.1445,4163.9,4163.8,0.155]
["bitfinex","ETHUSD",1755622045997,4.8045,4163.9,4163.8,0.155]
["bitfinex","ETHUSD",1755622047302,4.8055,4163.9,4163.8,0.155]
["bitfinex","ETHUSD",1755622047900,5.2485,4163.9,4163.8,0.155]
["bitfinex","ETHUSD",1755622048204,5.2485,4163.9,4162.9,0.121]
["bitfinex","ETHUSD",1755622048205,3.06211386,4163.0,4162.9,0.121]
["bitfinex","ETHUSD",1755622048401,5.772,4163.1,4162.9,0.121]
["bitfinex","ETHUSD",1755622048702,5.772,4163.1,4162.9,0.001]
["bitfinex","ETHUSD",1755622048703,0.12,4163.0,4162.9,0.001]
["bitfinex","ETHUSD",1755622049016,4.223,4163.0,4162.9,0.001]
["bitfinex","ETHUSD",1755622049579,0.66,4162.9,4162.8,0.155]
["bitfinex","ETHUSD",1755622049778,1.1445,4162.9,4162.8,0.155]
["bitfinex","ETHUSD",1755622049978,4.224,4162.9,4162.8,0.155]
["bitfinex","ETHUSD",1755622050517,0.12,4162.9,4162.8,0.155]
["bitfinex","ETHUSD",1755622050724,1.0245,4164.3,4162.8,0.155]
["bitfinex","ETHUSD",1755622050876,4.103,4164.2,4162.8,0.6132]
["bitfinex","ETHUSD",1755622051784,4.103,4164.2,4162.8,0.155]
["bitfinex","ETHUSD",1755622051785,17.22152685,4164.1,4162.8,0.155]
["bitfinex","ETHUSD",1755622052110,0.66,4163.7,4162.8,0.155]
["bitfinex","ETHUSD",1755622052310,5.1285,4163.6,4162.8,0.155]
["bitfinex","ETHUSD",1755622052775,5.1285,4163.6,4162.5,0.001]
["bitfinex","ETHUSD",1755622052776,3.06234468,4162.6,4162.5,0.001]
["bitfinex","ETHUSD",1755622052977,12.93934468,4162.6,4162.5,0.001]
["bitfinex","ETHUSD",1755622053176,11.5615,4162.6,4162.5,0.001]
["bitfinex","ETHUSD",1755622053410,13.96384468,4162.6,4162.5,0.001]
["bitfinex","ETHUSD",1755622054809,7.4585,4162.6,4162.5,0.001]
["bitfinex","ETHUSD",1755622055010,9.878,4162.6,4162.5,0.001]
["bitfinex","ETHUSD",1755622056874,0.443,4163.7,4162.5,0.001]
["bitfinex","ETHUSD",1755622057079,4.103,4163.6,4162.5,0.001]
["bitfinex","ETHUSD",1755622057712,0.155,4163.8,4162.5,0.001]
["bitfinex","ETHUSD",1755622057912,4.103,4163.7,4162.5,0.001]
["bitfinex","ETHUSD",1755622058214,4.105,4163.7,4162.5,0.001]
["bitfinex","ETHUSD",1755622058406,4.103,4163.6,4162.6,1.23552246]
["bitfinex","ETHUSD",1755622059210,0.002,4163.7,4162.7,0.02402286]
["bitfinex","ETHUSD",1755622059415,4.103,4163.6,4162.7,0.02402286]
["bitfinex","ETHUSD",1755622060291,0.002,4163.7,4162.8,0.4582]
["bitfinex","ETHUSD",1755622060615,4.103,4163.5,4162.8,0.4582]
["bitfinex","ETHUSD",1755622060813,4.103,4163.5,4163.1,0.12]
["bitfinex","ETHUSD",1755622061222,17.22152685,4163.4,4162.5,0.001]
["bitfinex","ETHUSD",1755622061550,1.0245,4163.4,4162.5,0.001]
["bitfinex","ETHUSD",1755622061747,4.763,4163.3,4162.5,0.001]
["bitfinex","ETHUSD",1755622062109,16.85702685,4163.1,4162.5,0.001]
["bitfinex","ETHUSD",1755622062293,0.66,4163.0,4162.5,0.001]
["bitfinex","ETHUSD",1755622062492,1.0245,4163.0,4162.5,0.001]
["bitfinex","ETHUSD",1755622062820,4.103,4162.9,4162.5,0.001]
["bitfinex","ETHUSD",1755622063022,1.0245,4163.5,4162.5,0.001]
["bitfinex","ETHUSD",1755622063194,4.103,4163.4,4162.5,0.001]
["bitfinex","ETHUSD",1755622063591,0.002,4163.7,4162.5,0.001]
["bitfinex","ETHUSD",1755622064534,4.103,4163.6,4162.6,1.0039]
["bitfinex","ETHUSD",1755622064844,0.002,4163.7,4162.7,0.02402286]
["bitfinex","ETHUSD",1755622065142,0.002,4163.7,4162.8,0.4582]
["bitfinex","ETHUSD",1755622065351,0.002,4163.7,4162.8,4.0039]
["bitfinex","ETHUSD",1755622065511,0.002,4163.7,4162.9,2.02249497]
["bitfinex","ETHUSD",1755622065708,0.002,4163.7,4162.8,0.4582]
["bitfinex","ETHUSD",1755622066106,0.002,4163.7,4162.5,0.001]
["bitfinex","ETHUSD",1755622066299,0.002,4163.7,4162.5,3.001]
["bitfinex","ETHUSD",1755622066606,0.443,4163.6,4162.5,0.001]
["bitfinex","ETHUSD",1755622066816,4.102,4163.5,4162.5,0.001]
["bitfinex","ETHUSD",1755622067119,0.002,4163.7,4162.9,16.19702685]
["bitfinex","ETHUSD",1755622067333,0.002,4163.7,4163.0,21.84465067]
["bitfinex","ETHUSD",1755622067495,0.002,4163.7,4163.6,3.0]
["bitfinex","ETHUSD",1755622067694,0.155,4164.8,4163.9,2.40154831]
["bitfinex","ETHUSD",1755622067908,0.155,4164.8,4164.5,16.19702685]
["bitfinex","ETHUSD",1755622068109,0.155,4164.8,4164.6,1.0039]
["bitfinex","ETHUSD",1755622068347,0.155,4164.8,4164.7,1.0039]
["bitfinex","ETHUSD",1755622068761,0.155,4164.8,4164.7,0.4582]
["bitfinex","ETHUSD",1755622068912,0.155,4164.8,4164.0,0.4582]
["bitfinex","ETHUSD",1755622069429,0.155,4164.8,4164.5,16.19702685]
["bitfinex","ETHUSD",1755622069746,0.155,4164.8,4164.6,4.0039]
["bitfinex","ETHUSD",1755622070115,0.155,4164.8,4164.7,1.0039]
["bitfinex","ETHUSD",1755622070718,0.155,4164.8,4164.1,1.09875401]
["bitfinex","ETHUSD",1755622070912,0.155,4164.8,4164.1,0.4582]
["bitfinex","ETHUSD",1755622071243,0.155,4164.8,4164.7,0.12]
["bitfinex","ETHUSD",1755622073221,0.155,4164.8,4164.7,4.41]
["bitfinex","ETHUSD",1755622073872,0.155,4164.8,4164.7,0.12]
["bitfinex","ETHUSD",1755622074021,0.155,4164.8,4164.3,3.0]
["bitfinex","ETHUSD",1755622074221,0.9778,4164.7,4162.8,0.155]
["bitfinex","ETHUSD",1755622074446,4.5521,4164.6,4163.4,0.12]
["bitfinex","ETHUSD",1755622074649,4.5521,4164.6,4162.8,0.155]
["bitfinex","ETHUSD",1755622074650,4.1,4164.5,4162.8,0.155]
["bitfinex","ETHUSD",1755622074816,0.12,4164.6,4164.0,0.12]
["bitfinex","ETHUSD",1755622075638,0.9778,4164.5,4163.8,0.12]
["bitfinex","ETHUSD",1755622075855,0.12,4164.3,4163.8,0.12]
["bitfinex","ETHUSD",1755622076276,0.5721,4164.3,4163.8,0.121]
["bitfinex","ETHUSD",1755622076439,0.9778,4164.2,4163.8,0.001]
["bitfinex","ETHUSD",1755622076970,0.12,4164.3,4163.8,0.001]
["bitfinex","ETHUSD",1755622077142,0.9778,4164.1,4163.8,0.001]
["bitfinex","ETHUSD",1755622077343,0.12,4163.9,4163.8,0.001]
["bitfinex","ETHUSD",1755622077870,1.0978,4163.9,4163.8,0.001]
["bitfinex","ETHUSD",1755622079170,5.1978,4163.9,4163.8,0.001]
["bitfinex","ETHUSD",1755622080551,5.0778,4163.9,4162.8,0.155]
["bitfinex","ETHUSD",1755622080748,0.9778,4163.8,4162.8,0.155]
["bitfinex","ETHUSD",1755622081074,4.1,4163.7,4162.8,0.155]
["bitfinex","ETHUSD",1755622081225,4.03962343,4163.6,4162.8,0.155]
["bitfinex","ETHUSD",1755622081427,0.9778,4163.6,4162.8,0.155]
["bitfinex","ETHUSD",1755622081745,4.1,4163.5,4162.8,0.155]
["bitfinex","ETHUSD",1755622081943,4.5521,4163.4,4162.8,0.155]
["bitfinex","ETHUSD",1755622082130,0.4521,4163.4,4162.8,0.155]
["bitfinex","ETHUSD",1755622082644,4.1,4163.3,4162.8,0.155]
["bitfinex","ETHUSD",1755622082846,4.1,4163.2,4162.8,0.155]
["bitfinex","ETHUSD",1755622083063,4.1,4163.1,4162.8,0.155]
["bitfinex","ETHUSD",1755622083244,4.1,4163.0,4162.8,0.155]
["bitfinex","ETHUSD",1755622083878,4.1,4163.1,4162.8,0.155]
["bitfinex","ETHUSD",1755622084893,0.66,4163.0,4162.8,0.155]
["bitfinex","ETHUSD",1755622085035,0.9778,4163.0,4162.8,0.155]
["bitfinex","ETHUSD",1755622085373,5.1148,4162.9,4162.8,0.155]
["bitfinex","ETHUSD",1755622086539,5.7748,4162.9,4162.8,0.155]
["bitfinex","ETHUSD",1755622086736,8.17697156,4162.9,4162.8,0.155]
["bitfinex","ETHUSD",1755622087650,5.1118,4162.9,4162.8,0.155]
["bitfinex","ETHUSD",1755622087851,7.51397156,4162.9,4162.8,0.155]
["bitfinex","ETHUSD",1755622088465,21.96882685,4162.9,4162.8,0.155]
["bitfinex","ETHUSD",1755622088639,0.9778,4162.9,4162.8,0.155]
["bitfinex","ETHUSD",1755622088973,5.1168,4162.9,4162.8,0.155]
["bitfinex","ETHUSD",1755622089175,5.1158,4162.9,4162.8,0.155]
["bitfinex","ETHUSD",1755622089558,0.9778,4162.9,4162.8,0.155]
["bitfinex","ETHUSD",1755622089766,5.1158,4162.9,4162.8,0.155]
["bitfinex","ETHUSD",1755622090141,0.9778,4162.9,4162.8,0.155]
["bitfinex","ETHUSD",1755622090335,5.1138,4162.9,4162.8,0.155]
["bitfinex","ETHUSD",1755622090541,4.136,4162.9,4162.8,0.155]
["bitfinex","ETHUSD",1755622090738,5.773,4163.1,4162.8,0.155]
["bitfinex","ETHUSD",1755622090942,4.135,4163.0,4162.8,0.155]
["bitfinex","ETHUSD",1755622091235,4.254,4162.9,4162.8,0.155]
["bitfinex","ETHUSD",1755622092461,0.12,4162.9,4162.8,0.155]
["bitfinex","ETHUSD",1755622092659,4.128,4162.9,4162.8,0.155]
["bitfinex","ETHUSD",1755622093768,5.59134468,4162.6,4162.5,0.001]
["bitfinex","ETHUSD",1755622094083,3.06222926,4162.8,4162.3,0.001]
["bitfinex","ETHUSD",1755622094084,0.66,4162.7,4162.3,0.001]
["bitfinex","ETHUSD",1755622094271,16.19702685,4163.0,4162.3,0.001]
["bitfinex","ETHUSD",1755622094272,0.9778,4162.5,4162.3,0.001]
["bitfinex","ETHUSD",1755622094444,4.151,4162.4,4162.3,0.001]
["bitfinex","ETHUSD",1755622094843,5.1288,4162.4,4162.3,0.001]
["bitfinex","ETHUSD",1755622096073,4.144,4162.4,4162.3,0.001]
["bitfinex","ETHUSD",1755622097143,4.5961,4162.4,4162.3,0.001]
["bitfinex","ETHUSD",1755622097370,5.1218,4162.4,4162.3,0.001]
["bitfinex","ETHUSD",1755622097571,7.52426011,4162.4,4162.3,0.001]
["bitfinex","ETHUSD",1755622098183,8.18426011,4162.4,4162.3,0.001]
["bitfinex","ETHUSD",1755622098490,1.6378,4162.4,4162.3,0.001]
["bitfinex","ETHUSD",1755622098680,8.17726011,4162.4,4162.3,0.001]
["bitfinex","ETHUSD",1755622098878,1.6378,4162.4,4162.3,0.001]
["bitfinex","ETHUSD",1755622099088,8.17726011,4162.4,4162.3,0.001]
["bitfinex","ETHUSD",1755622099387,8.17726011,4162.4,4161.6,20.2020202]
["bitfinex","ETHUSD",1755622099388,3.06269101,4162.0,4161.6,20.2020202]
["bitfinex","ETHUSD",1755622099586,23.39671786,4162.0,4161.6,20.2020202]
["bitfinex","ETHUSD",1755622099894,0.66,4161.9,4161.6,18.26862372]
["bitfinex","ETHUSD",1755622100096,3.06286421,4161.7,4161.6,10.47995091]
["bitfinex","ETHUSD",1755622100390,8.17666421,4161.7,4161.6,10.47995091]
["bitfinex","ETHUSD",1755622100779,8.17366421,4161.7,4161.6,10.47995091]
["bitfinex","ETHUSD",1755622101490,4.04066421,4161.7,4161.6,10.47995091]
["bitfinex","ETHUSD",1755622101865,8.17066421,4161.7,4161.6,10.47995091]
["bitfinex","ETHUSD",1755622102192,8.17166421,4161.7,4161.6,10.47995091]
["bitfinex","ETHUSD",1755622102574,4.04066421,4161.7,4161.6,10.47995091]
["bitfinex","ETHUSD",1755622103091,8.17266421,4161.7,4161.6,10.47995091]
["bitfinex","ETHUSD",1755622103257,1.6378,4161.7,4161.6,10.47995091]
["bitfinex","ETHUSD",1755622103464,4.79,4161.7,4161.6,10.47995091]
["bitfinex","ETHUSD",1755622103795,7.76486421,4161.7,4161.6,10.47995091]
["bitfinex","ETHUSD",1755622104167,8.31956421,4161.7,4161.6,10.47995091]
["bitfinex","ETHUSD",1755622104673,24.51659106,4161.7,4161.6,10.47995091]
["bitfinex","ETHUSD",1755622104998,24.51659106,4161.7,4161.6,9.86589128]
["bitfinex","ETHUSD",1755622105195,24.51659106,4161.7,4161.6,3.79590528]
["bitfinex","ETHUSD",1755622105495,24.63649045,4161.7,4161.6,3.79590528]
["bitfinex","ETHUSD",1755622105698,4.3104636,4161.7,4161.6,3.79590528]
["bitfinex","ETHUSD",1755622105861,4.19056421,4161.7,4161.6,3.79590528]
["bitfinex","ETHUSD",1755622106262,8.31456421,4161.7,4161.6,3.79590528]
["bitfinex","ETHUSD",1755622107705,8.30956421,4161.7,4161.6,3.79590528]
["bitfinex","ETHUSD",1755622107996,11.30956421,4161.7,4161.6,3.79590528]
["bitfinex","ETHUSD",1755622108197,3.0633262,4160.9,4160.8,0.155]
["bitfinex","ETHUSD",1755622108370,16.0773262,4160.9,4160.8,0.155]
["bitfinex","ETHUSD",1755622108569,7.5647,4160.9,4160.8,0.155]
["bitfinex","ETHUSD",1755622108762,13.5293262,4160.9,4160.8,0.155]
["bitfinex","ETHUSD",1755622108962,14.0840262,4160.9,4160.8,0.155]
["bitfinex","ETHUSD",1755622109185,6.557,4160.9,4160.8,0.155]
["bitfinex","ETHUSD",1755622109383,5.897,4160.9,4160.8,0.155]
["bitfinex","ETHUSD",1755622109593,10.01,4160.9,4160.8,0.155]
["bitfinex","ETHUSD",1755622110365,13.5263262,4160.9,4160.8,0.156]
["bitfinex","ETHUSD",1755622110767,14.0810262,4160.9,4160.8,0.156]
["bitfinex","ETHUSD",1755622111386,13.5263262,4160.9,4160.8,0.156]
["bitfinex","ETHUSD",1755622111589,5.897,4160.9,4160.8,0.156]
["bitfinex","ETHUSD",1755622111801,10.005,4160.9,4160.8,0.156]
["bitfinex","ETHUSD",1755622112666,5.897,4160.9,4160.8,0.156]
["bitfinex","ETHUSD",1755622112870,10.003,4160.9,4160.8,1.1399]
["bitfinex","ETHUSD",1755622113072,10.005,4160.9,4160.8,1.1399]
["bitfinex","ETHUSD",1755622113275,10.004,4160.9,4160.8,1.1399]
["bitfinex","ETHUSD",1755622113593,5.897,4160.9,4160.8,0.156]
["bitfinex","ETHUSD",1755622113783,10.004,4160.9,4160.8,0.156]
["bitfinex","ETHUSD",1755622114597,10.004,4160.9,4160.8,1.1399]
["bitfinex","ETHUSD",1755622114800,5.897,4160.9,4160.8,1.1399]
["bitfinex","ETHUSD",1755622114986,10.003,4160.9,4160.8,1.1399]
["bitfinex","ETHUSD",1755622115187,10.003,4160.9,4160.8,0.156]
["bitfinex","ETHUSD",1755622117577,5.777,4160.9,4160.8,0.156]
["bitfinex","ETHUSD",1755622117782,5.897,4160.9,4160.8,0.156]
["bitfinex","ETHUSD",1755622117980,5.777,4160.9,4160.8,0.7094]
["bitfinex","ETHUSD",1755622118205,5.897,4160.9,4160.8,1.1399]
["bitfinex","ETHUSD",1755622118418,10.003,4160.9,4160.8,0.156]
["bitfinex","ETHUSD",1755622119080,12.8593262,4160.9,4160.8,0.156]
["bitfinex","ETHUSD",1755622119294,14.0740262,4160.9,4160.8,0.156]
["bitfinex","ETHUSD",1755622119878,10.663,4160.9,4160.8,0.156]
["bitfinex","ETHUSD",1755622120446,11.116,4160.9,4160.8,0.156]
["bitfinex","ETHUSD",1755622120585,31.17688273,4160.9,4160.8,0.156]
["bitfinex","ETHUSD",1755622120930,12.4063262,4160.9,4160.8,0.156]
["bitfinex","ETHUSD",1755622121418,12.2863262,4160.9,4160.8,0.156]
["bitfinex","ETHUSD",1755622121920,8.6333262,4160.9,4160.8,0.156]
["bitfinex","ETHUSD",1755622122145,12.7393262,4160.9,4160.8,0.156]
["bitfinex","ETHUSD",1755622122415,13.3993262,4160.9,4160.8,0.156]
["bitfinex","ETHUSD",1755622122621,8.1803262,4160.9,4160.8,0.156]
["bitfinex","ETHUSD",1755622122828,5.777,4160.9,4160.8,0.156]
["bitfinex","ETHUSD",1755622123028,9.883,4160.9,4160.8,0.156]
["bitfinex","ETHUSD",1755622125937,2.4028775,4161.7,4160.8,0.156]
["bitfinex","ETHUSD",1755622126097,21.20885653,4161.5,4160.8,0.156]
["bitfinex","ETHUSD",1755622126435,6.72958895,4161.4,4160.8,0.156]
["bitfinex","ETHUSD",1755622126732,0.66,4161.2,4160.8,0.156]
["bitfinex","ETHUSD",1755622126900,4.106,4161.1,4160.8,0.156]
["bitfinex","ETHUSD",1755622127100,0.22053853,4161.0,4160.8,0.156]
["bitfinex","ETHUSD",1755622127607,4.107,4160.9,4160.8,0.156]
["bitfinex","ETHUSD",1755622127933,4.106,4160.9,4160.8,0.156]
["bitfinex","ETHUSD",1755622128342,4.559,4160.9,4160.8,0.156]
["bitfinex","ETHUSD",1755622128637,7.73764617,4160.9,4160.8,0.156]
["bitfinex","ETHUSD",1755622129441,30.33549823,4160.9,4160.8,0.156]
["bitfinex","ETHUSD",1755622129602,25.56942786,4160.9,4160.8,0.156]
["bitfinex","ETHUSD",1755622129806,29.12472786,4160.9,4160.8,0.156]
["bitfinex","ETHUSD",1755622130640,2.40367281,4160.3,4160.2,0.00835158]
["bitfinex","ETHUSD",1755622130805,33.71919584,4160.3,4160.2,0.00835158]
["bitfinex","ETHUSD",1755622131008,34.44819851,4160.3,4160.2,0.00835158]
["bitfinex","ETHUSD",1755622131314,34.51503814,4160.3,4160.2,0.00835158]
["bitfinex","ETHUSD",1755622131521,34.89029584,4160.3,4160.2,0.00835158]
["bitfinex","ETHUSD",1755622131818,31.29052534,4160.3,4160.2,0.00835158]
["bitfinex","ETHUSD",1755622132022,35.6180873,4160.3,4160.2,0.00835158]
["bitfinex","ETHUSD",1755622132222,35.39752534,4160.3,4160.2,0.00835158]
["bitfinex","ETHUSD",1755622132420,10.9621147,4160.3,4160.2,0.00835158]
["bitfinex","ETHUSD",1755622132654,10.9621147,4160.3,4157.8,0.155]
["bitfinex","ETHUSD",1755622132655,5.779,4160.3,4158.1,0.32521888]
["bitfinex","ETHUSD",1755622132954,2.05349747,4162.2,4157.8,0.155]
["bitfinex","ETHUSD",1755622132955,0.4552,4163.5,4158.8,0.36493051]
["bitfinex","ETHUSD",1755622133142,2.40159846,4163.9,4161.2,21.20885653]
["bitfinex","ETHUSD",1755622133450,5.779,4164.2,4161.7,2.40286421]
["bitfinex","ETHUSD",1755622133451,0.155,4161.8,4161.7,2.40286421]
["bitfinex","ETHUSD",1755622133611,1.05709091,4163.8,4161.7,23.78688517]
["bitfinex","ETHUSD",1755622133817,0.157,4163.8,4162.5,0.66]
["bitfinex","ETHUSD",1755622134015,0.157,4163.8,4160.7,2.529]
["bitfinex","ETHUSD",1755622134016,5.072,4162.7,4162.6,1.004]
["bitfinex","ETHUSD",1755622134343,0.157,4163.8,4162.6,1.004]
["bitfinex","ETHUSD",1755622134344,0.157,4163.8,4162.6,17.18588318]
["bitfinex","ETHUSD",1755622134549,0.157,4163.8,4163.3,16.18188318]
["bitfinex","ETHUSD",1755622134724,5.087,4163.4,4162.7,2.72258832]
["bitfinex","ETHUSD",1755622134921,5.089,4163.3,4163.2,16.18188318]
["bitfinex","ETHUSD",1755622135350,5.089,4163.3,4162.3,16.18188318]
["bitfinex","ETHUSD",1755622135585,5.089,4163.3,4161.7,0.155]
["bitfinex","ETHUSD",1755622135752,5.089,4163.3,4161.8,0.22409543]
["bitfinex","ETHUSD",1755622135753,0.66,4162.5,4161.8,0.22409543]
["bitfinex","ETHUSD",1755622135955,2.77070548,4163.7,4158.5,2.40469979]
["bitfinex","ETHUSD",1755622135956,0.4552,4162.4,4161.9,0.22409543]
["bitfinex","ETHUSD",1755622136154,3.06263328,4162.1,4162.0,0.22409543]
["bitfinex","ETHUSD",1755622136360,9.89073328,4162.1,4162.0,0.22409543]
["bitfinex","ETHUSD",1755622136559,0.66,4162.0,4159.7,0.001]
["bitfinex","ETHUSD",1755622136757,0.66,4161.3,4159.9,0.001]
["bitfinex","ETHUSD",1755622136964,0.66,4161.1,4159.9,0.001]
["bitfinex","ETHUSD",1755622137362,8.53639278,4161.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622137561,2.40378906,4160.1,4159.9,0.001]
["bitfinex","ETHUSD",1755622137759,5.777,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622137963,10.856,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622138159,10.85,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622138557,14.30494615,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622138887,5.777,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622139478,13.24184615,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622139646,5.777,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622139849,10.836,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622140059,14.29094615,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622140263,14.95094615,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622140587,14.28294615,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622140884,5.777,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622141086,10.825,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622141288,5.777,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622141507,10.824,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622141648,5.777,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622142061,13.68004615,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622142263,14.27594615,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622142449,14.27194615,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622142650,5.777,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622143082,10.808,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622143668,5.897,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622144089,10.798,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622144392,10.918,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622145567,10.905,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622146074,5.897,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622146387,10.9,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622146898,5.777,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622147068,10.897,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622147470,5.897,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622147816,13.29284615,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622148020,11.9401,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622148297,10.882,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622148495,5.897,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622148663,10.878,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622149001,11.3332,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622149218,5.897,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622149560,10.867,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622149969,5.897,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622150164,10.864,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622150511,10.86,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622150697,5.897,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622150866,10.856,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622151066,10.853,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622151465,5.897,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622151807,5.897,4160.0,4159.9,1.005]
["bitfinex","ETHUSD",1755622152011,10.851,4160.0,4159.9,1.005]
["bitfinex","ETHUSD",1755622152184,5.777,4160.0,4159.9,1.005]
["bitfinex","ETHUSD",1755622152385,5.777,4160.0,4159.9,1.125]
["bitfinex","ETHUSD",1755622152789,5.777,4160.0,4159.9,4.14903903]
["bitfinex","ETHUSD",1755622152790,4.943,4160.0,4159.9,4.14903903]
["bitfinex","ETHUSD",1755622152984,0.12,4161.2,4159.9,4.125]
["bitfinex","ETHUSD",1755622153285,4.941,4161.1,4160.0,1.004]
["bitfinex","ETHUSD",1755622153595,0.002,4161.6,4160.4,0.12]
["bitfinex","ETHUSD",1755622153596,4.939,4161.0,4160.4,0.12]
["bitfinex","ETHUSD",1755622153906,5.056,4160.9,4160.0,0.5617]
["bitfinex","ETHUSD",1755622154211,0.12,4160.6,4160.0,0.5617]
["bitfinex","ETHUSD",1755622154416,4.932,4160.5,4159.9,0.001]
["bitfinex","ETHUSD",1755622154911,0.12,4160.6,4159.9,0.001]
["bitfinex","ETHUSD",1755622155125,4.929,4160.4,4159.9,0.001]
["bitfinex","ETHUSD",1755622155294,0.12,4160.6,4159.9,0.001]
["bitfinex","ETHUSD",1755622155481,4.924,4160.5,4160.0,1.004]
["bitfinex","ETHUSD",1755622155810,4.924,4160.4,4159.9,0.001]
["bitfinex","ETHUSD",1755622156112,4.921,4160.3,4159.9,0.001]
["bitfinex","ETHUSD",1755622156529,0.4552,4161.1,4159.9,0.001]
["bitfinex","ETHUSD",1755622156729,0.12,4160.2,4159.9,0.001]
["bitfinex","ETHUSD",1755622157210,4.911,4160.1,4159.9,0.001]
["bitfinex","ETHUSD",1755622157621,4.908,4160.0,4159.9,1.005]
["bitfinex","ETHUSD",1755622157782,0.12,4160.2,4160.0,1.004]
["bitfinex","ETHUSD",1755622158246,4.903,4160.1,4160.0,1.004]
["bitfinex","ETHUSD",1755622158528,0.12,4160.2,4160.0,1.004]
["bitfinex","ETHUSD",1755622158733,4.9,4160.1,4160.0,1.004]
["bitfinex","ETHUSD",1755622158884,4.9,4160.1,4159.9,0.001]
["bitfinex","ETHUSD",1755622160202,5.4959,4160.1,4159.9,0.001]
["bitfinex","ETHUSD",1755622160543,5.9511,4160.1,4159.9,0.001]
["bitfinex","ETHUSD",1755622161189,5.3552,4160.1,4159.9,0.001]
["bitfinex","ETHUSD",1755622161518,0.12,4160.2,4159.9,0.001]
["bitfinex","ETHUSD",1755622161707,4.879,4160.1,4159.9,0.001]
["bitfinex","ETHUSD",1755622162016,4.996,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622162716,5.4413,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622162931,6.0622,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622163112,0.12,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622163283,0.12,4160.0,4159.9,0.02503903]
["bitfinex","ETHUSD",1755622163482,4.986,4160.0,4159.9,1.11083903]
["bitfinex","ETHUSD",1755622163684,5.779,4160.6,4159.9,1.0868]
["bitfinex","ETHUSD",1755622163885,4.864,4160.5,4159.9,1.0868]
["bitfinex","ETHUSD",1755622164186,4.864,4160.4,4159.9,0.6499]
["bitfinex","ETHUSD",1755622164387,4.864,4160.4,4159.9,0.001]
["bitfinex","ETHUSD",1755622165831,5.779,4160.6,4159.9,0.001]
["bitfinex","ETHUSD",1755622165991,4.849,4160.5,4160.0,1.0858]
["bitfinex","ETHUSD",1755622166197,4.845,4160.4,4160.1,0.12428]
["bitfinex","ETHUSD",1755622166437,4.845,4160.4,4160.1,1.21008]
["bitfinex","ETHUSD",1755622166622,4.845,4160.3,4160.1,0.12428]
["bitfinex","ETHUSD",1755622166930,4.845,4160.3,4159.9,0.001]
["bitfinex","ETHUSD",1755622167344,4.838,4160.2,4159.9,0.001]
["bitfinex","ETHUSD",1755622167523,4.838,4160.2,4160.0,0.6489]
["bitfinex","ETHUSD",1755622167828,5.779,4160.6,4159.9,0.001]
["bitfinex","ETHUSD",1755622168029,4.832,4160.5,4159.9,0.67393903]
["bitfinex","ETHUSD",1755622168340,0.002,4161.6,4160.5,3.0]
["bitfinex","ETHUSD",1755622168541,0.002,4161.6,4160.6,2.36213963]
["bitfinex","ETHUSD",1755622168542,4.832,4161.5,4160.6,2.36213963]
["bitfinex","ETHUSD",1755622168746,4.831,4161.4,4160.7,3.0]
["bitfinex","ETHUSD",1755622169042,4.831,4161.4,4160.7,3.4369]
["bitfinex","ETHUSD",1755622169342,4.828,4161.3,4160.7,3.4369]
["bitfinex","ETHUSD",1755622169632,4.823,4161.2,4160.7,3.4369]
["bitfinex","ETHUSD",1755622169944,0.002,4161.6,4161.0,3.0]
["bitfinex","ETHUSD",1755622170245,4.818,4161.5,4160.8,0.64479396]
["bitfinex","ETHUSD",1755622170399,0.002,4161.6,4160.8,0.66882779]
["bitfinex","ETHUSD",1755622170594,0.002,4161.6,4160.3,0.4369]
["bitfinex","ETHUSD",1755622170595,0.002,4161.6,4160.4,0.02403615]
["bitfinex","ETHUSD",1755622171040,4.812,4161.5,4160.5,0.6489]
["bitfinex","ETHUSD",1755622171208,0.002,4161.6,4160.5,0.6489]
["bitfinex","ETHUSD",1755622171617,4.811,4161.5,4160.5,0.6489]
["bitfinex","ETHUSD",1755622171816,4.811,4161.5,4160.3,0.4369]
["bitfinex","ETHUSD",1755622172015,4.811,4161.5,4160.0,3.6489]
["bitfinex","ETHUSD",1755622172332,4.811,4161.5,4160.1,0.40462788]
["bitfinex","ETHUSD",1755622172548,0.4473,4161.6,4160.1,0.02403788]
["bitfinex","ETHUSD",1755622172838,4.804,4161.4,4160.1,0.02403788]
["bitfinex","ETHUSD",1755622173000,4.801,4161.3,4160.1,0.02403788]
["bitfinex","ETHUSD",1755622173221,0.4453,4161.2,4159.9,0.001]
["bitfinex","ETHUSD",1755622173422,3.4693811,4161.2,4159.9,0.001]
["bitfinex","ETHUSD",1755622173623,0.12,4160.3,4159.9,0.001]
["bitfinex","ETHUSD",1755622173819,4.795,4160.2,4159.9,0.001]
["bitfinex","ETHUSD",1755622174170,0.12,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622174574,1.1862,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622174722,1.78412,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622175562,6.57312,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622176753,1.78412,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622176960,6.56712,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622177150,1.78412,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622177346,6.55712,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622178562,1.78412,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622178757,6.55412,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622179249,1.78412,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622179555,8.94596615,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622180130,4.18796615,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622180523,8.93296615,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622180958,4.18796615,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622181159,8.92996615,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622181461,8.92796615,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622181634,8.92196615,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622182042,1.78412,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622182249,5.9152,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622182571,1.1862,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622182879,0.12,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622183175,4.844,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622183684,4.842,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622183980,5.7665,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622184146,6.3874,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622185090,6.3854,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622185305,5.7645,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622185483,6.3774,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622185793,0.6042,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622186095,0.12,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622186261,5.2663,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622186459,5.2623,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622186883,0.5653,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622187078,5.2623,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622187391,6.64980837,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622187995,0.88660837,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622188194,4.813,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622188382,0.12,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622188682,4.8,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622188892,0.12,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622189063,8.18162164,4160.4,4159.9,0.001]
["bitfinex","ETHUSD",1755622189064,5.778,4160.4,4159.9,0.001]
["bitfinex","ETHUSD",1755622189264,5.778,4160.4,4159.9,1.0868]
["bitfinex","ETHUSD",1755622189562,4.675,4160.3,4160.2,0.12]
["bitfinex","ETHUSD",1755622190764,0.12,4160.7,4160.0,0.12]
["bitfinex","ETHUSD",1755622190973,4.666,4160.6,4160.0,0.12]
["bitfinex","ETHUSD",1755622191165,0.002,4161.6,4160.2,21.22081147]
["bitfinex","ETHUSD",1755622191384,4.666,4161.5,4160.3,5.19430166]
["bitfinex","ETHUSD",1755622191582,4.666,4161.5,4160.4,0.4578]
["bitfinex","ETHUSD",1755622192582,0.002,4161.6,4160.5,0.02403557]
["bitfinex","ETHUSD",1755622192915,4.652,4161.5,4160.4,0.4578]
["bitfinex","ETHUSD",1755622193118,4.652,4161.5,4160.3,0.4578]
["bitfinex","ETHUSD",1755622193288,0.002,4161.6,4160.3,0.4578]
["bitfinex","ETHUSD",1755622193483,1.0568,4161.5,4159.9,0.001]
["bitfinex","ETHUSD",1755622193686,5.7038,4161.5,4160.0,0.4578]
["bitfinex","ETHUSD",1755622193895,1.0568,4161.5,4160.0,0.4578]
["bitfinex","ETHUSD",1755622194088,4.654,4161.4,4160.0,0.4578]
["bitfinex","ETHUSD",1755622194519,1.0568,4161.5,4160.0,0.4578]
["bitfinex","ETHUSD",1755622194717,5.2718,4161.4,4159.9,0.001]
["bitfinex","ETHUSD",1755622194932,5.7108,4161.4,4159.9,0.001]
["bitfinex","ETHUSD",1755622195429,1.0568,4161.4,4159.9,0.02503903]
["bitfinex","ETHUSD",1755622195609,4.644,4161.3,4159.9,0.48283903]
["bitfinex","ETHUSD",1755622195799,5.2377,4161.3,4159.9,0.48283903]
["bitfinex","ETHUSD",1755622196119,5.2377,4161.3,4159.9,0.4588]
["bitfinex","ETHUSD",1755622196538,21.22081147,4161.2,4159.9,0.001]
["bitfinex","ETHUSD",1755622196689,22.27761147,4161.2,4159.9,0.001]
["bitfinex","ETHUSD",1755622197231,4.634,4161.1,4159.9,0.001]
["bitfinex","ETHUSD",1755622197403,1.30289145,4161.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622197588,4.63,4160.9,4159.9,0.001]
["bitfinex","ETHUSD",1755622197790,1.0568,4160.9,4159.9,0.001]
["bitfinex","ETHUSD",1755622198014,8.0871923,4160.8,4159.9,0.001]
["bitfinex","ETHUSD",1755622198231,21.22081147,4160.7,4159.9,0.001]
["bitfinex","ETHUSD",1755622198525,2.99720641,4160.6,4159.9,0.001]
["bitfinex","ETHUSD",1755622198725,2.40356812,4160.5,4159.9,0.001]
["bitfinex","ETHUSD",1755622199025,1.0568,4160.5,4159.9,0.001]
["bitfinex","ETHUSD",1755622199221,0.6178,4160.4,4159.9,0.001]
["bitfinex","ETHUSD",1755622199420,4.623,4160.3,4159.9,0.001]
["bitfinex","ETHUSD",1755622199628,22.02914808,4160.2,4159.9,0.001]
["bitfinex","ETHUSD",1755622199830,1.86513661,4160.2,4159.9,0.001]
["bitfinex","ETHUSD",1755622200140,5.2328,4160.1,4159.9,0.001]
["bitfinex","ETHUSD",1755622200309,5.778,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622200513,11.4478,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622200704,11.4448,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622201017,13.84864615,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622201193,12.86769145,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622201398,8.25769145,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622201623,12.86369145,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622201934,8.25769145,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622202406,12.85569145,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622202610,8.25769145,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622202811,12.85569145,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622203211,8.25769145,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622203409,12.85369145,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622203933,8.25769145,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622204099,12.84469145,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622204300,8.25769145,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622204509,11.1028,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622204943,11.5418,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622205320,11.5378,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622207420,11.5188,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622208211,11.5138,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622208424,12.66518,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622209015,5.898,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622209211,10.455,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622209736,11.0668,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622209913,5.898,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622210113,10.441,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622210857,5.898,4160.0,4159.9,0.4588]
["bitfinex","ETHUSD",1755622211063,10.436,4160.0,4159.9,0.4588]
["bitfinex","ETHUSD",1755622211751,5.898,4160.0,4159.9,0.4588]
["bitfinex","ETHUSD",1755622212127,10.43,4160.0,4159.9,0.4588]
["bitfinex","ETHUSD",1755622212332,10.43,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622212665,12.0908,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622212811,12.0898,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622213014,11.4858,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622213651,6.9548,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622213850,5.778,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622214024,5.898,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622214224,10.303,4160.0,4159.9,0.4588]
["bitfinex","ETHUSD",1755622214447,10.303,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755622214865,10.303,4160.0,4159.7,0.121]
["bitfinex","ETHUSD",1755622214866,10.303,4160.0,4159.7,0.0285]
["bitfinex","ETHUSD",1755622215017,5.778,4160.0,4159.7,0.0285]
["bitfinex","ETHUSD",1755622215346,0.12,4159.8,4159.4,0.001]
["bitfinex","ETHUSD",1755622215515,4.519,4159.7,4159.4,0.001]
["bitfinex","ETHUSD",1755622216155,4.515,4159.6,4159.4,0.001]
["bitfinex","ETHUSD",1755622218220,0.12,4159.8,4159.4,0.001]
["bitfinex","ETHUSD",1755622218753,4.617,4159.5,4159.4,0.001]
["bitfinex","ETHUSD",1755622219122,0.12,4159.5,4159.4,0.001]
["bitfinex","ETHUSD",1755622219450,4.613,4159.5,4159.4,0.001]
["bitfinex","ETHUSD",1755622219956,0.12,4159.5,4159.4,0.001]
["bitfinex","ETHUSD",1755622220162,4.611,4159.5,4159.4,0.001]
["bitfinex","ETHUSD",1755622220653,4.485,4159.5,4159.4,0.5788]
["bitfinex","ETHUSD",1755622220852,4.484,4159.5,4159.4,0.5788]
["bitfinex","ETHUSD",1755622221153,5.778,4160.0,4159.4,0.5788]
["bitfinex","ETHUSD",1755622221453,4.482,4159.9,4159.5,5.62566115]
["bitfinex","ETHUSD",1755622221655,5.778,4160.0,4159.5,2.17996115]
["bitfinex","ETHUSD",1755622221841,0.002,4160.9,4159.8,21.22081147]
["bitfinex","ETHUSD",1755622222049,4.479,4160.8,4159.9,3.4457]
["bitfinex","ETHUSD",1755622222355,4.479,4160.8,4160.0,0.4457]
["bitfinex","ETHUSD",1755622222555,4.479,4160.8,4160.1,2.36213963]
["bitfinex","ETHUSD",1755622222749,4.479,4160.8,4160.2,0.4457]
["bitfinex","ETHUSD",1755622223051,4.479,4160.8,4160.2,3.4457]
["bitfinex","ETHUSD",1755622223220,4.479,4160.8,4160.2,3.0]
["bitfinex","ETHUSD",1755622223416,4.479,4160.8,4160.3,0.4457]
["bitfinex","ETHUSD",1755622223634,4.479,4160.8,4160.4,1.02648396]
["bitfinex","ETHUSD",1755622223852,0.002,4160.9,4160.4,1.02648396]
["bitfinex","ETHUSD",1755622224055,0.002,4160.9,4160.5,0.46973557]
["bitfinex","ETHUSD",1755622224361,4.467,4160.8,4160.5,0.4457]
["bitfinex","ETHUSD",1755622224857,4.467,4160.8,4160.1,0.4457]
["bitfinex","ETHUSD",1755622225352,4.467,4160.8,4159.7,0.4457]
["bitfinex","ETHUSD",1755622225558,4.467,4160.8,4159.8,0.63480812]
["bitfinex","ETHUSD",1755622225744,4.467,4160.8,4159.7,0.4457]
["bitfinex","ETHUSD",1755622226446,0.6219,4160.7,4159.7,0.4457]
["bitfinex","ETHUSD",1755622226625,0.6219,4160.7,4159.4,0.001]
["bitfinex","ETHUSD",1755622226828,0.6219,4160.7,4159.4,0.72342]
["bitfinex","ETHUSD",1755622227248,0.4526,4160.6,4159.4,0.72342]
["bitfinex","ETHUSD",1755622227451,0.002,4160.9,4159.7,3.0]
["bitfinex","ETHUSD",1755622227640,4.448,4160.5,4159.8,2.38617924]
["bitfinex","ETHUSD",1755622227940,4.448,4160.5,4159.9,3.4457]
["bitfinex","ETHUSD",1755622228142,0.002,4160.9,4160.2,3.0]
["bitfinex","ETHUSD",1755622228352,4.443,4160.8,4160.3,0.02403672]
["bitfinex","ETHUSD",1755622228536,0.002,4160.9,4160.4,0.4457]
["bitfinex","ETHUSD",1755622228839,4.439,4160.7,4160.4,0.4457]
["bitfinex","ETHUSD",1755622229168,4.439,4160.7,4159.8,2.36213963]
["bitfinex","ETHUSD",1755622229332,4.439,4160.7,4159.6,0.4457]
["bitfinex","ETHUSD",1755622229535,4.439,4160.7,4159.4,0.72342]
["bitfinex","ETHUSD",1755622229859,0.6219,4160.6,4159.4,0.001]
["bitfinex","ETHUSD",1755622230048,4.433,4160.5,4159.4,0.001]
["bitfinex","ETHUSD",1755622230249,4.8856,4160.5,4159.4,0.001]
["bitfinex","ETHUSD",1755622230450,1.62525,4160.4,4159.4,0.001]
["bitfinex","ETHUSD",1755622231074,22.29531147,4160.3,4159.4,0.001]
["bitfinex","ETHUSD",1755622231373,22.29531147,4160.3,4159.0,0.001]
["bitfinex","ETHUSD",1755622231374,0.12,4159.5,4159.0,0.001]
["bitfinex","ETHUSD",1755622231583,10.205,4159.4,4159.0,0.001]
["bitfinex","ETHUSD",1755622231730,4.424,4159.3,4159.0,0.001]
["bitfinex","ETHUSD",1755622231935,7.95606145,4159.2,4159.0,0.001]
["bitfinex","ETHUSD",1755622232148,6.82836632,4159.1,4159.0,0.001]
["bitfinex","ETHUSD",1755622232467,7.90286632,4159.1,4159.0,0.001]
["bitfinex","ETHUSD",1755622232673,5.4955,4159.1,4159.0,0.001]
["bitfinex","ETHUSD",1755622232966,7.89986632,4159.1,4159.0,0.001]
["bitfinex","ETHUSD",1755622233174,4.36802638,4159.1,4159.0,0.001]
["bitfinex","ETHUSD",1755622233671,8.78502638,4159.1,4159.0,0.001]
["bitfinex","ETHUSD",1755622233869,8.78302638,4159.1,4159.0,0.001]
["bitfinex","ETHUSD",1755622234233,4.36802638,4159.1,4159.0,0.001]
["bitfinex","ETHUSD",1755622234796,14.55702638,4159.1,4159.0,0.001]
["bitfinex","ETHUSD",1755622234999,10.14802638,4159.1,4159.0,0.001]
["bitfinex","ETHUSD",1755622235294,30.0,4159.0,4157.0,1.69766883]
["bitfinex","ETHUSD",1755622235433,6.08841414,4158.9,4157.0,1.69766883]
["bitfinex","ETHUSD",1755622235632,21.22081147,4158.7,4157.0,1.69766883]
["bitfinex","ETHUSD",1755622235843,1.0745,4158.6,4157.0,1.69766883]
["bitfinex","ETHUSD",1755622236039,21.22081147,4158.2,4157.0,1.69766883]
["bitfinex","ETHUSD",1755622236263,5.90031861,4159.1,4157.0,1.69766883]
["bitfinex","ETHUSD",1755622236496,1.0745,4158.1,4157.0,1.69766883]
["bitfinex","ETHUSD",1755622236694,21.22081147,4157.4,4157.0,1.69766883]
["bitfinex","ETHUSD",1755622236902,2.40552308,4157.1,4157.0,1.03876883]
["bitfinex","ETHUSD",1755622237047,3.06559937,4157.0,4156.1,0.00579655]
["bitfinex","ETHUSD",1755622237382,1.0745,4157.0,4156.1,0.00579655]
["bitfinex","ETHUSD",1755622237542,4.9676,4156.9,4156.1,0.00579655]
["bitfinex","ETHUSD",1755622237742,3.06598609,4156.3,4156.1,0.00579655]
["bitfinex","ETHUSD",1755622237978,6.06610187,4156.1,4156.0,592.71484999]
["bitfinex","ETHUSD",1755622238182,6.06610187,4156.1,4156.0,516.30037554]
["bitfinex","ETHUSD",1755622238183,57.6745534,4156.1,4156.0,516.30037554]
["bitfinex","ETHUSD",1755622238392,1.04764006,4156.1,4156.0,516.30037554]
["bitfinex","ETHUSD",1755622238675,56.85240921,4156.1,4156.0,516.30037554]
["bitfinex","ETHUSD",1755622238879,53.0642431,4156.1,4156.0,484.7716695]
["bitfinex","ETHUSD",1755622239197,59.71372341,4156.1,4156.0,466.04264753]
["bitfinex","ETHUSD",1755622239342,60.07228477,4156.1,4156.0,466.04264753]
["bitfinex","ETHUSD",1755622239543,55.54328477,4156.1,4156.0,466.04264753]
["bitfinex","ETHUSD",1755622239747,60.19702397,4156.1,4156.0,463.91658457]
["bitfinex","ETHUSD",1755622239975,60.19602397,4156.1,4156.0,414.91903992]
["bitfinex","ETHUSD",1755622240176,60.19602397,4156.1,4156.0,391.417479]
["bitfinex","ETHUSD",1755622240379,55.66902397,4156.1,4156.0,391.417479]
["bitfinex","ETHUSD",1755622240700,22.17204654,4156.1,4156.0,391.417479]
["bitfinex","ETHUSD",1755622240878,10.316,4156.1,4156.0,391.417479]
["bitfinex","ETHUSD",1755622241250,10.323,4156.1,4156.0,391.417479]
["bitfinex","ETHUSD",1755622241452,5.783,4156.1,4156.0,391.417479]
["bitfinex","ETHUSD",1755622241691,10.338,4156.1,4156.0,394.22531863]
["bitfinex","ETHUSD",1755622241879,10.338,4156.1,4156.0,394.84841863]
["bitfinex","ETHUSD",1755622242123,10.338,4156.1,4156.0,391.417479]
["bitfinex","ETHUSD",1755622242258,12.74410187,4156.1,4156.0,391.417479]
["bitfinex","ETHUSD",1755622242458,46.40410187,4156.1,4156.0,391.417479]
["bitfinex","ETHUSD",1755622242655,46.52410187,4156.1,4156.0,346.9579096]
["bitfinex","ETHUSD",1755622242954,46.86789504,4156.1,4156.0,332.83395046]
["bitfinex","ETHUSD",1755622243269,42.31289504,4156.1,4156.0,332.83395046]
["bitfinex","ETHUSD",1755622243495,5.783,4156.1,4156.0,332.83395046]
["bitfinex","ETHUSD",1755622243796,4.567,4156.3,4156.0,334.30151612]
["bitfinex","ETHUSD",1755622243950,4.571,4156.2,4156.1,1.0688]
["bitfinex","ETHUSD",1755622244153,0.465,4156.8,4156.1,20.33210734]
["bitfinex","ETHUSD",1755622244502,0.155,4158.8,4156.2,1.09286043]
["bitfinex","ETHUSD",1755622244652,4.574,4157.7,4157.0,16.26330734]
["bitfinex","ETHUSD",1755622244856,4.574,4157.7,4157.5,16.26330734]
["bitfinex","ETHUSD",1755622245054,0.155,4158.8,4157.5,16.26330734]
["bitfinex","ETHUSD",1755622245055,4.573,4158.0,4157.6,1.0688]
["bitfinex","ETHUSD",1755622245254,4.573,4158.0,4157.0,3.0]
["bitfinex","ETHUSD",1755622245490,4.573,4158.0,4157.6,0.6231]
["bitfinex","ETHUSD",1755622245894,4.573,4158.0,4157.7,1.0688]
["bitfinex","ETHUSD",1755622246107,4.573,4158.0,4156.9,0.6231]
["bitfinex","ETHUSD",1755622246256,33.0,4157.9,4156.2,0.6231]
["bitfinex","ETHUSD",1755622246456,33.0,4157.9,4156.1,0.4467]
["bitfinex","ETHUSD",1755622246457,3.0,4157.7,4156.1,0.001]
["bitfinex","ETHUSD",1755622246688,2.40535233,4157.4,4156.1,0.001]
["bitfinex","ETHUSD",1755622246992,8.784,4157.6,4156.3,3.0]
["bitfinex","ETHUSD",1755622246993,4.574,4157.3,4156.3,3.0]
["bitfinex","ETHUSD",1755622247174,4.574,4157.3,4156.4,0.4457]
["bitfinex","ETHUSD",1755622247362,5.784,4157.6,4156.7,16.26330734]
["bitfinex","ETHUSD",1755622247556,4.576,4157.7,4156.8,4.0688]
["bitfinex","ETHUSD",1755622247757,4.576,4158.2,4157.3,3.0]
["bitfinex","ETHUSD",1755622248073,4.576,4158.2,4157.5,19.26330734]
["bitfinex","ETHUSD",1755622248276,4.576,4158.2,4157.4,1.0688]
["bitfinex","ETHUSD",1755622248695,4.576,4158.2,4156.1,0.001]
["bitfinex","ETHUSD",1755622248898,0.66,4158.0,4156.1,0.001]
["bitfinex","ETHUSD",1755622249099,3.66,4157.5,4156.1,0.001]
["bitfinex","ETHUSD",1755622249310,0.66,4156.3,4156.1,0.001]
["bitfinex","ETHUSD",1755622249512,36.06610187,4156.1,4156.0,332.67985046]
["bitfinex","ETHUSD",1755622249811,41.09570187,4156.1,4156.0,332.67985046]
["bitfinex","ETHUSD",1755622250306,41.09570187,4156.1,4156.0,331.38138046]
["bitfinex","ETHUSD",1755622250307,41.09470187,4156.1,4156.0,331.38138046]
["bitfinex","ETHUSD",1755622250611,0.21703857,4156.1,4156.0,331.38138046]
["bitfinex","ETHUSD",1755622250776,12.76410187,4156.1,4156.0,331.38138046]
["bitfinex","ETHUSD",1755622251286,16.86700187,4156.1,4156.0,331.38138046]
["bitfinex","ETHUSD",1755622251487,12.50987953,4156.1,4156.0,331.38138046]
["bitfinex","ETHUSD",1755622251687,17.08587953,4156.1,4156.0,331.38138046]
["bitfinex","ETHUSD",1755622252310,17.30267009,4156.1,4156.0,331.38138046]
["bitfinex","ETHUSD",1755622252508,17.08587953,4156.1,4156.0,331.38138046]
["bitfinex","ETHUSD",1755622252994,17.80955653,4156.1,4156.0,331.38138046]
["bitfinex","ETHUSD",1755622253196,10.82745466,4156.1,4156.0,331.38138046]
["bitfinex","ETHUSD",1755622253401,14.860677,4156.1,4156.0,331.38138046]
["bitfinex","ETHUSD",1755622253903,14.200677,4156.1,4156.0,331.38138046]
["bitfinex","ETHUSD",1755622254288,13.477,4156.1,4156.0,331.38138046]
["bitfinex","ETHUSD",1755622255524,5.784,4156.1,4156.0,348.2619878]
["bitfinex","ETHUSD",1755622255723,11.061567,4156.1,4156.0,351.08802743]
["bitfinex","ETHUSD",1755622256016,11.061567,4156.1,4156.0,348.7258878]
["bitfinex","ETHUSD",1755622256017,4.556,4156.1,4156.0,348.7258878]
["bitfinex","ETHUSD",1755622257412,4.556,4156.1,4156.0,332.46258046]
["bitfinex","ETHUSD",1755622257626,5.785,4157.2,4156.0,348.1085878]
["bitfinex","ETHUSD",1755622257819,4.546,4157.1,4156.0,348.2619878]
["bitfinex","ETHUSD",1755622258121,4.546,4157.1,4156.5,16.26330734]
["bitfinex","ETHUSD",1755622258989,8.19036001,4157.4,4156.2,16.26330734]
["bitfinex","ETHUSD",1755622259380,3.87813228,4157.3,4156.0,331.38138046]
["bitfinex","ETHUSD",1755622259584,0.66,4157.1,4156.0,331.38138046]
["bitfinex","ETHUSD",1755622260218,0.66,4156.9,4156.0,331.38138046]
["bitfinex","ETHUSD",1755622260422,0.50331943,4156.9,4156.0,331.38138046]
["bitfinex","ETHUSD",1755622260630,5.785,4157.4,4156.0,333.74352009]
["bitfinex","ETHUSD",1755622260781,0.723297,4158.0,4156.8,16.26330734]
["bitfinex","ETHUSD",1755622260976,0.723297,4158.0,4156.1,8.64926101]
["bitfinex","ETHUSD",1755622260977,0.43668987,4158.4,4156.9,1.0812]
["bitfinex","ETHUSD",1755622261183,4.548,4158.2,4157.0,0.4639]
["bitfinex","ETHUSD",1755622261412,1.07170597,4158.1,4156.9,0.6173]
["bitfinex","ETHUSD",1755622261612,0.21843019,4158.0,4157.2,16.26330734]
["bitfinex","ETHUSD",1755622261811,0.6350161,4158.1,4157.0,0.4639]
["bitfinex","ETHUSD",1755622261812,1.07212195,4158.1,4157.0,0.4639]
["bitfinex","ETHUSD",1755622262011,0.34974317,4158.0,4157.0,0.4639]
["bitfinex","ETHUSD",1755622262192,0.94127264,4158.1,4157.0,0.4639]
["bitfinex","ETHUSD",1755622262393,0.94127264,4158.1,4157.7,16.26330734]
["bitfinex","ETHUSD",1755622262592,0.21888992,4158.0,4157.8,1.0812]
["bitfinex","ETHUSD",1755622262811,0.94175305,4158.1,4157.9,1.0812]
["bitfinex","ETHUSD",1755622263024,0.94175305,4158.1,4158.0,1.0812]
["bitfinex","ETHUSD",1755622263185,0.43777984,4158.4,4158.0,1.0812]
["bitfinex","ETHUSD",1755622263383,4.541,4158.4,4158.3,16.26330734]
["bitfinex","ETHUSD",1755622263627,0.94175305,4158.4,4158.3,17.34450734]
["bitfinex","ETHUSD",1755622263798,4.541,4159.2,4158.4,3.0]
["bitfinex","ETHUSD",1755622263995,0.155,4159.8,4159.1,16.26330734]
["bitfinex","ETHUSD",1755622264209,0.155,4159.8,4159.7,16.26330734]
["bitfinex","ETHUSD",1755622264527,0.002,4160.9,4159.8,3.0]
["bitfinex","ETHUSD",1755622264691,0.002,4161.3,4159.8,3.0]
["bitfinex","ETHUSD",1755622264692,0.002,4161.7,4160.9,3.0]
["bitfinex","ETHUSD",1755622264886,0.722545,4162.7,4161.7,3.0]
["bitfinex","ETHUSD",1755622265088,0.87490832,4163.2,4162.7,3.0]
["bitfinex","ETHUSD",1755622265290,2.87702157,4164.2,4163.1,16.26330734]
["bitfinex","ETHUSD",1755622265509,2.87502157,4165.4,4164.1,16.26330734]
["bitfinex","ETHUSD",1755622265721,2.87502157,4165.4,4164.6,16.26330734]
["bitfinex","ETHUSD",1755622265909,4.535,4165.6,4164.6,16.26330734]
["bitfinex","ETHUSD",1755622266090,0.002,4165.7,4164.7,5.1523]
["bitfinex","ETHUSD",1755622266424,0.002,4165.7,4165.6,15.44697934]
["bitfinex","ETHUSD",1755622266718,0.002,4165.7,4164.8,4.56301075]
["bitfinex","ETHUSD",1755622266719,0.002,4165.7,4165.5,15.44697934]
["bitfinex","ETHUSD",1755622266920,0.002,4165.7,4165.6,15.44697934]
["bitfinex","ETHUSD",1755622267226,0.24456317,4165.7,4164.7,0.12]
["bitfinex","ETHUSD",1755622267436,0.12456317,4165.7,4165.5,15.44697934]
["bitfinex","ETHUSD",1755622267599,0.002,4165.7,4165.5,15.44697934]
["bitfinex","ETHUSD",1755622267814,0.002,4165.7,4165.6,0.6173]
["bitfinex","ETHUSD",1755622268004,0.002,4165.7,4165.5,16.41831843]
["bitfinex","ETHUSD",1755622268005,0.002,4165.7,4165.5,15.44697934]
["bitfinex","ETHUSD",1755622268310,4.553,4165.6,4165.1,15.44697934]
["bitfinex","ETHUSD",1755622268519,0.4429,4165.5,4164.6,15.44697934]
["bitfinex","ETHUSD",1755622268825,0.002,4165.7,4165.2,15.44697934]
["bitfinex","ETHUSD",1755622269028,0.002,4165.7,4165.3,0.02400787]
["bitfinex","ETHUSD",1755622269227,0.002,4165.7,4165.3,0.6173]
["bitfinex","ETHUSD",1755622269386,0.4429,4165.6,4164.3,15.44697934]
["bitfinex","ETHUSD",1755622269587,0.002,4165.7,4164.9,15.44697934]
["bitfinex","ETHUSD",1755622269893,0.002,4165.7,4165.1,15.44697934]
["bitfinex","ETHUSD",1755622270091,0.002,4165.7,4165.2,0.02400845]
["bitfinex","ETHUSD",1755622270303,0.002,4165.7,4162.8,0.155]
["bitfinex","ETHUSD",1755622270304,4.552,4165.6,4162.8,0.155]
["bitfinex","ETHUSD",1755622270527,0.66,4165.4,4163.0,0.6173]
["bitfinex","ETHUSD",1755622270685,0.4429,4165.5,4163.8,15.44697934]
["bitfinex","ETHUSD",1755622270889,0.002,4165.7,4165.0,15.44697934]
["bitfinex","ETHUSD",1755622271114,0.002,4165.7,4165.6,15.44697934]
["bitfinex","ETHUSD",1755622271331,0.002,4165.7,4165.0,15.44697934]
["bitfinex","ETHUSD",1755622271500,0.66,4165.5,4163.6,0.6173]
["bitfinex","ETHUSD",1755622271701,5.0039,4165.6,4164.3,15.44697934]
["bitfinex","ETHUSD",1755622271902,4.561,4165.6,4164.9,15.44697934]
["bitfinex","ETHUSD",1755622272203,0.002,4165.7,4165.5,15.44697934]
["bitfinex","ETHUSD",1755622272713,0.002,4165.7,4164.7,3.0]
["bitfinex","ETHUSD",1755622272714,0.002,4165.7,4164.3,0.6173]
["bitfinex","ETHUSD",1755622272887,0.002,4165.7,4165.4,15.44697934]
["bitfinex","ETHUSD",1755622273097,0.002,4165.7,4164.8,15.44697934]
["bitfinex","ETHUSD",1755622273303,0.002,4165.7,4163.1,0.6173]
["bitfinex","ETHUSD",1755622273518,0.002,4165.7,4164.3,15.44697934]
["bitfinex","ETHUSD",1755622273724,0.66,4165.5,4164.3,15.44697934]
["bitfinex","ETHUSD",1755622273920,4.553,4165.4,4164.3,15.44697934]
["bitfinex","ETHUSD",1755622274226,1.7176,4165.3,4162.9,0.6173]
["bitfinex","ETHUSD",1755622274429,0.4429,4165.2,4163.5,15.44697934]
["bitfinex","ETHUSD",1755622274602,1.0576,4165.2,4164.1,15.44697934]
["bitfinex","ETHUSD",1755622274933,5.221,4165.1,4163.2,15.44697934]
["bitfinex","ETHUSD",1755622275333,0.66,4164.9,4163.2,15.44697934]
["bitfinex","ETHUSD",1755622275652,0.66,4164.7,4162.8,0.155]
["bitfinex","ETHUSD",1755622275930,3.66,4164.5,4162.8,0.155]
["bitfinex","ETHUSD",1755622276094,0.66,4164.5,4162.8,0.155]
["bitfinex","ETHUSD",1755622276294,3.66,4164.3,4162.8,0.155]
["bitfinex","ETHUSD",1755622276494,0.66,4164.3,4163.4,15.44697934]
["bitfinex","ETHUSD",1755622277137,0.4429,4164.4,4163.4,15.44697934]
["bitfinex","ETHUSD",1755622277424,0.1255946,4167.1,4163.4,15.44697934]
["bitfinex","ETHUSD",1755622277425,0.12,4163.7,4163.4,15.44697934]
["bitfinex","ETHUSD",1755622278660,0.12,4163.7,4163.1,0.12]
["bitfinex","ETHUSD",1755622278957,0.66,4163.5,4162.8,0.155]
["bitfinex","ETHUSD",1755622279253,4.55,4163.5,4162.8,0.155]
["bitfinex","ETHUSD",1755622279560,0.66,4163.4,4162.8,0.155]
["bitfinex","ETHUSD",1755622280151,4.55,4163.5,4162.8,0.155]
["bitfinex","ETHUSD",1755622280152,0.66,4163.2,4162.8,0.155]
["bitfinex","ETHUSD",1755622280437,0.66,4163.0,4162.8,0.155]
["bitfinex","ETHUSD",1755622280812,3.0,4163.4,4162.8,0.155]
["bitfinex","ETHUSD",1755622280813,1.7176,4162.9,4162.8,0.155]
["bitfinex","ETHUSD",1755622281606,1.1029,4162.9,4162.8,0.155]
["bitfinex","ETHUSD",1755622282020,5.8571,4162.9,4162.8,0.155]
["bitfinex","ETHUSD",1755622282926,3.0,4163.4,4162.8,0.155]
["bitfinex","ETHUSD",1755622283135,7.535,4163.4,4162.8,0.155]
["bitfinex","ETHUSD",1755622283336,0.66,4163.3,4162.8,0.155]
["bitfinex","ETHUSD",1755622283642,0.66,4163.1,4162.8,0.155]
["bitfinex","ETHUSD",1755622284637,0.4315,4163.0,4162.8,0.155]
["bitfinex","ETHUSD",1755622285017,2.8457,4162.9,4162.8,0.155]
["bitfinex","ETHUSD",1755622285244,0.66,4162.8,4161.8,0.155]
["bitfinex","ETHUSD",1755622285460,3.66,4162.6,4161.8,0.155]
["bitfinex","ETHUSD",1755622286743,4.53,4162.7,4161.8,0.155]
["bitfinex","ETHUSD",1755622286744,0.66,4162.1,4161.8,0.155]
["bitfinex","ETHUSD",1755622287073,0.66,4161.9,4161.8,0.155]
["bitfinex","ETHUSD",1755622287276,3.66,4161.9,4159.9,0.02403903]
["bitfinex","ETHUSD",1755622287438,3.66,4161.7,4159.8,0.155]
["bitfinex","ETHUSD",1755622287643,3.66,4161.5,4159.8,0.155]
["bitfinex","ETHUSD",1755622287843,5.776,4161.6,4159.8,0.155]
["bitfinex","ETHUSD",1755622287844,3.66,4161.3,4159.8,0.155]
["bitfinex","ETHUSD",1755622288549,5.776,4161.6,4160.1,15.44697934]
["bitfinex","ETHUSD",1755622288759,5.776,4161.6,4159.9,0.3115]
["bitfinex","ETHUSD",1755622288760,0.66,4160.5,4159.9,0.3115]
["bitfinex","ETHUSD",1755622288992,0.66,4160.5,4159.8,0.155]
["bitfinex","ETHUSD",1755622288993,0.12,4160.0,4159.8,0.155]
["bitfinex","ETHUSD",1755622289460,0.12,4160.0,4159.9,1.6618]
["bitfinex","ETHUSD",1755622289674,0.12,4160.0,4159.9,1.9733]
["bitfinex","ETHUSD",1755622289886,0.12,4160.0,4159.8,0.155]
["bitfinex","ETHUSD",1755622291051,0.12,4160.3,4159.9,1.9733]
["bitfinex","ETHUSD",1755622291242,0.12,4160.3,4160.0,1.6618]
["bitfinex","ETHUSD",1755622291482,0.12,4160.3,4159.8,0.155]
["bitfinex","ETHUSD",1755622291680,0.66,4160.4,4159.8,0.155]
["bitfinex","ETHUSD",1755622292001,0.66,4159.9,4159.8,0.155]
["bitfinex","ETHUSD",1755622292587,5.181,4159.9,4159.8,0.155]
["bitfinex","ETHUSD",1755622292784,4.521,4159.9,4159.8,0.155]
["bitfinex","ETHUSD",1755622292992,0.12,4160.0,4159.8,0.155]
["bitfinex","ETHUSD",1755622293203,0.12,4160.0,4159.8,1.8168]
["bitfinex","ETHUSD",1755622293849,0.12,4160.0,4159.8,0.155]
["bitfinex","ETHUSD",1755622294049,0.12,4160.0,4159.9,1.6618]
["bitfinex","ETHUSD",1755622294284,0.12,4160.2,4159.9,1.9733]
["bitfinex","ETHUSD",1755622294488,0.12,4160.2,4160.0,1.6618]
["bitfinex","ETHUSD",1755622294650,4.509,4161.5,4160.0,1.99733846]
["bitfinex","ETHUSD",1755622294975,0.12,4160.8,4160.6,16.2105364]
["bitfinex","ETHUSD",1755622295155,0.12,4161.2,4160.7,2.0933]
["bitfinex","ETHUSD",1755622295356,0.12,4161.2,4160.7,0.12]
["bitfinex","ETHUSD",1755622295562,0.12,4160.8,4159.8,1.8168]
["bitfinex","ETHUSD",1755622295801,0.12,4160.3,4159.8,1.96973364]
["bitfinex","ETHUSD",1755622295977,0.66,4160.9,4159.8,0.155]
["bitfinex","ETHUSD",1755622296447,5.776,4161.6,4160.6,16.2105364]
["bitfinex","ETHUSD",1755622296647,5.776,4161.6,4160.7,0.02403441]
["bitfinex","ETHUSD",1755622296978,0.12,4161.2,4160.7,0.12]
["bitfinex","ETHUSD",1755622297218,0.12,4161.2,4160.7,1.7818]
["bitfinex","ETHUSD",1755622297483,0.12,4161.2,4161.1,16.2105364]
["bitfinex","ETHUSD",1755622297650,0.12,4161.8,4161.1,16.3305364]
["bitfinex","ETHUSD",1755622297845,0.12,4161.8,4161.2,0.02403152]
["bitfinex","ETHUSD",1755622298151,0.12,4162.0,4161.4,0.12]
["bitfinex","ETHUSD",1755622299108,0.12,4162.0,4161.2,0.12]
["bitfinex","ETHUSD",1755622299404,4.494,4162.6,4160.7,0.17921154]
["bitfinex","ETHUSD",1755622299405,0.66,4162.5,4160.7,0.17921154]
["bitfinex","ETHUSD",1755622299692,0.12,4162.0,4161.4,0.12]
["bitfinex","ETHUSD",1755622300595,0.66,4162.5,4160.8,1.6618]
["bitfinex","ETHUSD",1755622300891,0.12,4161.2,4160.3,3.0]
["bitfinex","ETHUSD",1755622301096,0.12,4161.5,4160.9,0.12]
["bitfinex","ETHUSD",1755622301297,0.4315,4162.2,4160.3,3.0]
["bitfinex","ETHUSD",1755622301298,0.66,4162.1,4160.3,3.0]
["bitfinex","ETHUSD",1755622301472,0.12,4161.4,4160.8,15.60261159]
["bitfinex","ETHUSD",1755622301669,0.12,4161.7,4161.2,0.12]
["bitfinex","ETHUSD",1755622302297,0.12,4161.7,4161.3,1.9733]
["bitfinex","ETHUSD",1755622302503,0.02368055,4161.7,4161.6,2.40292195]
["bitfinex","ETHUSD",1755622302671,0.002,4162.2,4161.6,1.99732921]
["bitfinex","ETHUSD",1755622302872,0.002,4162.2,4162.1,15.48261159]
["bitfinex","ETHUSD",1755622303092,0.002,4162.2,4162.1,15.60261159]
["bitfinex","ETHUSD",1755622303278,0.002,4162.2,4162.1,17.57591159]
["bitfinex","ETHUSD",1755622303611,0.002,4162.2,4162.1,0.12]
["bitfinex","ETHUSD",1755622303918,0.002,4162.2,4162.1,1.7818]
["bitfinex","ETHUSD",1755622304277,0.002,4162.2,4162.1,4.29116749]
["bitfinex","ETHUSD",1755622304514,0.002,4162.2,4162.1,4.26714116]
["bitfinex","ETHUSD",1755622305317,0.002,4162.2,4162.1,0.12]
["bitfinex","ETHUSD",1755622305480,0.002,4162.2,4160.8,0.3115]
["bitfinex","ETHUSD",1755622305803,0.002,4162.2,4161.8,17.14441159]
["bitfinex","ETHUSD",1755622306006,0.002,4162.2,4162.1,0.12]
["bitfinex","ETHUSD",1755622306207,2.4142,4163.9,4162.1,0.12]
["bitfinex","ETHUSD",1755622306208,0.002,4166.1,4162.6,15.48261159]
["bitfinex","ETHUSD",1755622306394,0.12,4165.6,4164.7,0.12]
["bitfinex","ETHUSD",1755622306605,0.12,4165.6,4164.7,18.00374492]
["bitfinex","ETHUSD",1755622306917,0.002,4165.7,4165.0,3.0]
["bitfinex","ETHUSD",1755622307074,0.002,4165.7,4165.6,3.12]
["bitfinex","ETHUSD",1755622307274,0.002,4165.7,4165.6,7.62800614]
["bitfinex","ETHUSD",1755622307527,0.002,4165.7,4165.6,9.3003]
["bitfinex","ETHUSD",1755622307888,0.002,4165.7,4165.6,12.36091455]
["bitfinex","ETHUSD",1755622308321,0.4315,4168.9,4165.9,0.66]
["bitfinex","ETHUSD",1755622308526,0.4315,4168.9,4166.8,18.48261159]
["bitfinex","ETHUSD",1755622308723,0.4315,4168.9,4166.8,22.95961159]
["bitfinex","ETHUSD",1755622308892,0.12,4168.2,4166.8,20.26441159]
["bitfinex","ETHUSD",1755622309230,0.12,4168.2,4166.8,23.07561159]
["bitfinex","ETHUSD",1755622309753,0.12,4168.2,4166.8,18.60261159]
["bitfinex","ETHUSD",1755622309911,0.4315,4168.4,4166.8,26.63017275]
["bitfinex","ETHUSD",1755622309912,0.12,4168.4,4166.8,26.63017275]
["bitfinex","ETHUSD",1755622310306,0.12,4168.4,4166.8,29.03009595]
["bitfinex","ETHUSD",1755622310505,0.002,4168.2,4166.8,18.60261159]
["bitfinex","ETHUSD",1755622310701,0.002,4168.2,4166.8,23.06461159]
["bitfinex","ETHUSD",1755622311199,0.122,4168.2,4166.8,18.60261159]
["bitfinex","ETHUSD",1755622311523,0.4682,4167.9,4166.8,15.60261159]
["bitfinex","ETHUSD",1755622311728,0.4702,4166.9,4166.3,15.48261159]
["bitfinex","ETHUSD",1755622311896,0.5902,4166.9,4166.4,0.02400153]
["bitfinex","ETHUSD",1755622312096,0.5902,4166.9,4166.3,20.06761159]
["bitfinex","ETHUSD",1755622312638,2.3033,4166.9,4166.3,15.60261159]
["bitfinex","ETHUSD",1755622312946,0.12,4166.5,4166.3,15.48261159]
["bitfinex","ETHUSD",1755622313099,0.12,4166.5,4166.0,4.579]
["bitfinex","ETHUSD",1755622313300,0.4682,4166.4,4166.0,4.579]
["bitfinex","ETHUSD",1755622313510,0.4682,4166.3,4165.7,15.48261159]
["bitfinex","ETHUSD",1755622313717,0.4682,4166.3,4165.8,4.455]
["bitfinex","ETHUSD",1755622313920,0.6232,4166.3,4165.7,0.12]
["bitfinex","ETHUSD",1755622314241,2.1813,4166.3,4165.1,15.48261159]
["bitfinex","ETHUSD",1755622314445,0.4682,4166.2,4165.1,15.48261159]
["bitfinex","ETHUSD",1755622314800,0.12,4165.8,4165.1,15.60261159]
["bitfinex","ETHUSD",1755622315002,0.12,4165.4,4165.1,15.48261159]
["bitfinex","ETHUSD",1755622315219,0.4682,4165.3,4165.2,3.0]
["bitfinex","ETHUSD",1755622315415,0.4682,4165.3,4164.8,0.155]
["bitfinex","ETHUSD",1755622315615,0.002,4166.9,4164.8,0.155]
["bitfinex","ETHUSD",1755622315616,0.12,4164.9,4164.8,0.155]
["bitfinex","ETHUSD",1755622315792,0.5882,4164.9,4164.8,0.155]
["bitfinex","ETHUSD",1755622316002,0.12,4164.9,4164.8,0.155]
["bitfinex","ETHUSD",1755622316321,0.4682,4166.5,4164.9,3.0]
["bitfinex","ETHUSD",1755622316632,0.4682,4166.5,4165.7,3.0]
["bitfinex","ETHUSD",1755622317430,0.4682,4166.5,4165.0,2.36213963]
["bitfinex","ETHUSD",1755622317595,2.3731,4166.4,4164.8,0.155]
["bitfinex","ETHUSD",1755622317795,0.66,4166.2,4164.8,3.155]
["bitfinex","ETHUSD",1755622318199,0.66,4166.2,4165.0,3.0]
["bitfinex","ETHUSD",1755622318430,0.4682,4166.1,4164.8,0.155]
["bitfinex","ETHUSD",1755622318639,0.4682,4166.1,4165.3,15.48261159]
["bitfinex","ETHUSD",1755622318934,0.4682,4166.1,4165.4,3.0]
["bitfinex","ETHUSD",1755622319099,0.002,4166.9,4165.4,3.0]
["bitfinex","ETHUSD",1755622319100,0.4682,4166.7,4165.5,1.84826116]
["bitfinex","ETHUSD",1755622319301,0.4682,4166.7,4166.0,3.0]
["bitfinex","ETHUSD",1755622319604,2.3731,4166.6,4164.7,3.0]
["bitfinex","ETHUSD",1755622319809,0.66,4166.4,4165.0,15.48261159]
["bitfinex","ETHUSD",1755622320010,0.66,4166.4,4165.1,0.02400902]
["bitfinex","ETHUSD",1755622320234,0.002,4165.7,4165.1,3.0]
["bitfinex","ETHUSD",1755622320414,0.4682,4165.6,4164.5,7.427]
["bitfinex","ETHUSD",1755622320607,0.4682,4165.6,4164.7,3.0]
["bitfinex","ETHUSD",1755622320812,0.002,4165.7,4165.0,15.48261159]
["bitfinex","ETHUSD",1755622321023,0.002,4165.7,4165.1,3.02400902]
["bitfinex","ETHUSD",1755622321534,0.002,4165.7,4165.6,18.48261159]
["bitfinex","ETHUSD",1755622321744,0.002,4165.7,4165.6,24.75387275]
["bitfinex","ETHUSD",1755622321911,0.002,4165.7,4165.6,26.38327275]
["bitfinex","ETHUSD",1755622322317,0.002,4166.9,4165.8,0.66]
["bitfinex","ETHUSD",1755622322543,0.002,4166.9,4166.8,18.48261159]
["bitfinex","ETHUSD",1755622322854,0.002,4168.2,4166.9,3.0]
["bitfinex","ETHUSD",1755622323015,0.002,4168.2,4167.7,20.88201653]
["bitfinex","ETHUSD",1755622323216,0.002,4168.2,4167.7,22.91361159]
["bitfinex","ETHUSD",1755622323426,0.002,4168.2,4167.7,25.31301653]
["bitfinex","ETHUSD",1755622323727,0.002,4168.2,4167.7,26.97291653]
["bitfinex","ETHUSD",1755622323925,0.002,4168.2,4167.7,23.20191653]
["bitfinex","ETHUSD",1755622324135,0.155,4169.8,4167.9,0.66]
["bitfinex","ETHUSD",1755622324317,0.155,4169.8,4169.7,18.48261159]
["bitfinex","ETHUSD",1755622324645,0.155,4169.8,4169.7,22.91461159]
["bitfinex","ETHUSD",1755622324938,0.155,4169.8,4169.7,24.54401159]
["bitfinex","ETHUSD",1755622325145,0.155,4169.8,4169.7,26.94226566]
["bitfinex","ETHUSD",1755622325325,0.155,4169.8,4169.7,29.30440529]
["bitfinex","ETHUSD",1755622325508,0.155,4169.8,4169.7,26.90615122]
["bitfinex","ETHUSD",1755622325710,0.155,4169.8,4169.7,29.30440529]
["bitfinex","ETHUSD",1755622326044,0.155,4171.8,4169.9,0.66]
["bitfinex","ETHUSD",1755622326208,0.155,4171.8,4171.7,18.48261159]
["bitfinex","ETHUSD",1755622327240,0.155,4171.8,4171.7,18.60261159]
["bitfinex","ETHUSD",1755622327457,0.155,4171.8,4171.7,3.12]
["bitfinex","ETHUSD",1755622327659,0.155,4171.8,4171.7,7.541]
["bitfinex","ETHUSD",1755622327847,0.155,4171.8,4171.7,3.12]
["bitfinex","ETHUSD",1755622328051,0.155,4171.8,4171.7,7.538]
["bitfinex","ETHUSD",1755622328252,0.6232,4171.8,4170.7,15.48261159]
["bitfinex","ETHUSD",1755622328448,0.12,4171.6,4171.0,0.12]
["bitfinex","ETHUSD",1755622328662,0.4682,4171.5,4170.3,15.48261159]
["bitfinex","ETHUSD",1755622328976,0.12,4171.1,4170.5,0.12]
["bitfinex","ETHUSD",1755622329176,0.12,4171.1,4170.6,0.02397736]
["bitfinex","ETHUSD",1755622329470,0.5882,4171.1,4170.7,0.02397679]
["bitfinex","ETHUSD",1755622329652,0.5882,4171.1,4170.5,0.12]
["bitfinex","ETHUSD",1755622329653,0.4682,4171.0,4170.5,0.12]
["bitfinex","ETHUSD",1755622329978,0.6232,4171.8,4171.0,3.0]
["bitfinex","ETHUSD",1755622330128,0.12,4171.6,4171.0,3.12]
["bitfinex","ETHUSD",1755622330327,0.155,4171.8,4171.5,18.48261159]
["bitfinex","ETHUSD",1755622330552,0.155,4171.8,4171.7,0.12]
["bitfinex","ETHUSD",1755622330859,0.155,4171.8,4171.6,0.02397161]
["bitfinex","ETHUSD",1755622331063,0.155,4171.8,4171.6,4.524]
["bitfinex","ETHUSD",1755622331252,0.155,4171.8,4171.7,0.02397104]
["bitfinex","ETHUSD",1755622331447,0.155,4171.8,4171.6,7.524]
["bitfinex","ETHUSD",1755622331763,0.155,4171.8,4171.7,3.0]
["bitfinex","ETHUSD",1755622332064,0.155,4171.8,4170.1,2.39801755]
["bitfinex","ETHUSD",1755622332065,2.1813,4171.7,4168.7,15.48261159]
["bitfinex","ETHUSD",1755622332266,2.8413,4171.6,4168.8,5.98026116]
["bitfinex","ETHUSD",1755622332443,0.66,4171.4,4169.8,0.155]
["bitfinex","ETHUSD",1755622332768,0.66,4171.2,4169.8,0.155]
["bitfinex","ETHUSD",1755622332950,3.66,4171.0,4169.8,0.155]
["bitfinex","ETHUSD",1755622333163,0.12,4169.9,4169.8,0.155]
["bitfinex","ETHUSD",1755622333344,2.9613,4169.9,4169.8,0.155]
["bitfinex","ETHUSD",1755622334573,0.5882,4169.9,4169.8,0.155]
["bitfinex","ETHUSD",1755622334865,2.1813,4171.3,4169.8,0.155]
["bitfinex","ETHUSD",1755622335071,2.1813,4171.3,4170.2,0.12]
["bitfinex","ETHUSD",1755622335236,0.12,4170.9,4170.3,0.02397909]
["bitfinex","ETHUSD",1755622335640,0.12,4170.9,4170.2,0.12]
["bitfinex","ETHUSD",1755622335871,2.1813,4171.3,4169.8,0.155]
["bitfinex","ETHUSD",1755622335872,0.66,4171.2,4169.8,0.155]
["bitfinex","ETHUSD",1755622336028,1.7131,4171.3,4169.9,0.02398139]
["bitfinex","ETHUSD",1755622336232,0.12,4171.0,4170.4,0.12]
["bitfinex","ETHUSD",1755622336430,0.12,4171.4,4170.8,3.12]
["bitfinex","ETHUSD",1755622336651,0.12,4171.7,4171.1,0.12]
["bitfinex","ETHUSD",1755622336864,0.12,4171.7,4171.2,0.02397391]
["bitfinex","ETHUSD",1755622337371,0.155,4171.8,4171.6,0.12]
["bitfinex","ETHUSD",1755622337549,0.155,4171.8,4171.7,0.02397104]
["bitfinex","ETHUSD",1755622337747,0.6232,4176.8,4172.1,0.66]
["bitfinex","ETHUSD",1755622337933,0.12,4175.0,4174.7,18.48261159]
["bitfinex","ETHUSD",1755622338133,0.4682,4175.6,4174.7,18.48261159]
["bitfinex","ETHUSD",1755622338336,0.12,4175.1,4174.7,18.48261159]
["bitfinex","ETHUSD",1755622338634,2.3363,4174.8,4174.7,3.0]
["bitfinex","ETHUSD",1755622338834,2.3363,4174.8,4174.5,0.12]
["bitfinex","ETHUSD",1755622339059,2.1813,4174.7,4172.4,3.0]
["bitfinex","ETHUSD",1755622339267,0.12,4173.3,4173.0,3.0]
["bitfinex","ETHUSD",1755622339436,0.12,4173.3,4173.0,3.02396357]
["bitfinex","ETHUSD",1755622339635,0.12,4173.6,4173.0,3.14396357]
["bitfinex","ETHUSD",1755622339843,1.7131,4174.2,4173.6,3.0]
["bitfinex","ETHUSD",1755622340076,0.4682,4174.1,4172.7,0.72019]
["bitfinex","ETHUSD",1755622340239,2.3731,4174.0,4172.3,15.48261159]
["bitfinex","ETHUSD",1755622340439,0.66,4173.8,4172.3,15.48261159]
["bitfinex","ETHUSD",1755622340678,2.1813,4173.9,4173.0,3.0]
["bitfinex","ETHUSD",1755622340860,0.66,4173.8,4172.3,15.48261159]
["bitfinex","ETHUSD",1755622341176,1.1163,4173.8,4172.0,15.48261159]
["bitfinex","ETHUSD",1755622341378,2.8567,4173.8,4172.1,0.720294]
["bitfinex","ETHUSD",1755622341553,0.66,4173.6,4171.5,15.48261159]
["bitfinex","ETHUSD",1755622341874,0.66,4173.4,4171.6,3.0]
["bitfinex","ETHUSD",1755622342172,0.66,4173.4,4171.5,15.48261159]
["bitfinex","ETHUSD",1755622342369,0.66,4173.2,4171.5,15.48261159]
["bitfinex","ETHUSD",1755622342880,4.452,4174.6,4171.2,0.720461]
["bitfinex","ETHUSD",1755622342881,0.66,4173.0,4171.2,0.720461]
["bitfinex","ETHUSD",1755622343109,4.452,4174.6,4170.9,15.48261159]
["bitfinex","ETHUSD",1755622343110,0.66,4174.4,4170.9,15.48261159]
["bitfinex","ETHUSD",1755622343256,0.66,4172.8,4171.2,15.48261159]
["bitfinex","ETHUSD",1755622343599,0.4563,4173.5,4172.5,3.0]
["bitfinex","ETHUSD",1755622343742,0.4563,4173.5,4172.5,3.02396644]
["bitfinex","ETHUSD",1755622343946,0.66,4173.4,4171.8,3.0]
["bitfinex","ETHUSD",1755622344178,2.1967,4173.3,4171.9,0.02396989]
["bitfinex","ETHUSD",1755622344447,2.1967,4173.3,4171.8,3.0]
["bitfinex","ETHUSD",1755622344787,2.1967,4173.3,4171.7,3.0]
["bitfinex","ETHUSD",1755622345553,1.1163,4173.2,4171.0,15.48261159]
["bitfinex","ETHUSD",1755622345900,2.8567,4173.2,4170.8,0.155]
["bitfinex","ETHUSD",1755622346183,0.66,4173.0,4170.8,0.155]
["bitfinex","ETHUSD",1755622346477,0.66,4172.8,4170.8,0.155]
["bitfinex","ETHUSD",1755622346651,4.451,4172.7,4170.8,0.155]
["bitfinex","ETHUSD",1755622346855,0.66,4172.5,4170.8,0.155]
["bitfinex","ETHUSD",1755622347065,0.66,4172.3,4170.8,0.155]
["bitfinex","ETHUSD",1755622347443,0.66,4172.1,4170.8,0.155]
["bitfinex","ETHUSD",1755622347691,0.66,4171.9,4170.8,0.155]
["bitfinex","ETHUSD",1755622347847,2.1967,4171.8,4170.8,0.155]
["bitfinex","ETHUSD",1755622348044,0.66,4171.6,4170.8,0.155]
["bitfinex","ETHUSD",1755622348273,2.1967,4171.5,4170.8,0.155]
["bitfinex","ETHUSD",1755622348462,0.66,4171.3,4170.8,0.155]
["bitfinex","ETHUSD",1755622348664,0.66,4171.1,4170.8,0.155]
["bitfinex","ETHUSD",1755622349072,2.1967,4171.0,4170.8,0.155]
["bitfinex","ETHUSD",1755622349281,2.8567,4170.9,4170.8,0.155]
["bitfinex","ETHUSD",1755622349896,2.9767,4170.9,4170.8,0.155]
["bitfinex","ETHUSD",1755622351668,2.3167,4170.9,4170.8,0.155]
["bitfinex","ETHUSD",1755622351846,2.9767,4170.9,4170.8,0.155]
["bitfinex","ETHUSD",1755622352243,7.4007,4170.9,4170.8,0.155]
["bitfinex","ETHUSD",1755622352650,0.155,4172.8,4170.8,0.155]
["bitfinex","ETHUSD",1755622352651,0.4563,4171.6,4170.8,0.155]
["bitfinex","ETHUSD",1755622352872,0.12,4170.9,4170.8,0.155]
["bitfinex","ETHUSD",1755622353287,6.2183,4172.2,4170.8,0.155]
["bitfinex","ETHUSD",1755622353288,6.2183,4172.2,4170.8,0.496874]
["bitfinex","ETHUSD",1755622353451,5.762,4172.2,4171.1,15.48261159]
["bitfinex","ETHUSD",1755622353654,0.12,4171.5,4171.2,3.0]
["bitfinex","ETHUSD",1755622353985,0.12,4171.5,4170.8,0.47289779]
["bitfinex","ETHUSD",1755622354606,0.12,4171.5,4170.8,0.496874]
["bitfinex","ETHUSD",1755622355285,0.12,4171.5,4170.9,0.27018605]
["bitfinex","ETHUSD",1755622355488,0.12,4171.5,4171.2,3.0]
["bitfinex","ETHUSD",1755622355690,0.12,4171.5,4171.3,0.02397334]
["bitfinex","ETHUSD",1755622356608,0.12,4171.5,4170.8,0.155]
["bitfinex","ETHUSD",1755622356761,2.1967,4171.4,4170.8,0.155]
["bitfinex","ETHUSD",1755622357411,0.12,4170.9,4170.8,0.155]
["bitfinex","ETHUSD",1755622357890,0.12,4170.9,4170.8,3.155]
["bitfinex","ETHUSD",1755622358277,0.12,4171.1,4170.8,5.04273737]
["bitfinex","ETHUSD",1755622358602,0.12,4171.8,4170.8,3.275]
["bitfinex","ETHUSD",1755622358892,0.12,4171.8,4171.4,3.0]
["bitfinex","ETHUSD",1755622359804,0.12,4171.8,4171.5,0.02397219]
["bitfinex","ETHUSD",1755622360562,0.12,4171.8,4171.4,3.0]
["bitfinex","ETHUSD",1755622360763,0.12,4172.0,4171.4,4.86026116]
["bitfinex","ETHUSD",1755622360968,0.12,4172.0,4171.5,0.02397219]
["bitfinex","ETHUSD",1755622361212,0.12,4172.0,4171.9,18.48261159]
["bitfinex","ETHUSD",1755622362034,4.8313,4173.2,4172.0,3.0]
["bitfinex","ETHUSD",1755622362322,0.4563,4174.7,4172.7,15.48261159]
["bitfinex","ETHUSD",1755622362614,0.12,4173.6,4172.8,4.54826116]
["bitfinex","ETHUSD",1755622363309,0.4563,4174.1,4172.7,15.48261159]
["bitfinex","ETHUSD",1755622363513,0.12,4173.0,4172.7,15.48261159]
["bitfinex","ETHUSD",1755622363989,0.4563,4174.1,4172.7,15.48261159]
["bitfinex","ETHUSD",1755622364176,0.12,4173.2,4172.7,15.48261159]
["bitfinex","ETHUSD",1755622364524,4.528,4173.8,4172.1,15.48261159]
["bitfinex","ETHUSD",1755622364525,0.12,4172.8,4172.1,15.48261159]
["bitfinex","ETHUSD",1755622364685,2.1967,4173.1,4172.1,15.48261159]
["bitfinex","ETHUSD",1755622365013,0.12,4172.5,4172.1,15.48261159]
["bitfinex","ETHUSD",1755622365330,0.12,4172.5,4171.5,15.48261159]
["bitfinex","ETHUSD",1755622365511,0.4563,4172.5,4171.6,0.12]
["bitfinex","ETHUSD",1755622365818,0.4563,4172.5,4170.6,0.720547]
["bitfinex","ETHUSD",1755622365819,0.4563,4172.5,4171.4,15.48261159]
["bitfinex","ETHUSD",1755622366038,0.12,4172.1,4171.5,1.90799911]
["bitfinex","ETHUSD",1755622366310,0.12,4172.3,4172.0,15.48261159]
["bitfinex","ETHUSD",1755622366627,0.12,4171.9,4170.8,0.155]
["bitfinex","ETHUSD",1755622366805,0.12,4171.9,4171.3,0.12]
["bitfinex","ETHUSD",1755622366978,0.12,4171.4,4170.8,0.275]
["bitfinex","ETHUSD",1755622367184,0.12,4171.4,4170.8,0.66385826]
["bitfinex","ETHUSD",1755622367446,1.7404,4172.5,4171.3,3.0]
["bitfinex","ETHUSD",1755622367447,4.36,4171.9,4171.3,3.0]
["bitfinex","ETHUSD",1755622367585,4.358,4172.5,4171.9,3.0]
["bitfinex","ETHUSD",1755622367774,1.7404,4173.2,4171.9,3.0]
["bitfinex","ETHUSD",1755622367979,4.357,4172.7,4171.9,15.48261159]
["bitfinex","ETHUSD",1755622368207,0.12,4172.3,4172.0,3.0]
["bitfinex","ETHUSD",1755622368520,0.12,4172.3,4171.5,0.12]
["bitfinex","ETHUSD",1755622368900,0.4563,4172.2,4171.5,0.12]
["bitfinex","ETHUSD",1755622369234,2.4004,4172.1,4170.8,0.155]
["bitfinex","ETHUSD",1755622369400,0.4563,4172.0,4170.8,0.155]
["bitfinex","ETHUSD",1755622369840,2.4004,4171.9,4170.8,0.155]
["bitfinex","ETHUSD",1755622370003,0.66,4171.7,4170.8,0.155]
["bitfinex","ETHUSD",1755622370202,0.66,4171.5,4170.8,0.155]
["bitfinex","ETHUSD",1755622370616,2.1967,4171.4,4170.8,0.155]
["bitfinex","ETHUSD",1755622371037,0.4652,4172.0,4170.8,0.155]
["bitfinex","ETHUSD",1755622371242,5.006,4171.9,4171.5,0.001]
["bitfinex","ETHUSD",1755622371427,0.66,4171.7,4171.5,0.001]
["bitfinex","ETHUSD",1755622371742,5.004,4171.6,4171.5,0.001]
["bitfinex","ETHUSD",1755622372105,7.116,4171.6,4171.5,0.001]
["bitfinex","ETHUSD",1755622373625,7.112,4171.6,4171.5,0.001]
["bitfinex","ETHUSD",1755622373946,7.4088,4172.3,4171.5,0.001]
["bitfinex","ETHUSD",1755622374156,0.4652,4172.1,4171.5,0.001]
["bitfinex","ETHUSD",1755622374513,0.66,4172.2,4171.5,0.001]
["bitfinex","ETHUSD",1755622374711,1.6468,4172.3,4171.5,0.001]
["bitfinex","ETHUSD",1755622375057,0.4652,4172.6,4171.5,0.001]
["bitfinex","ETHUSD",1755622375439,4.34,4172.5,4171.5,0.001]
["bitfinex","ETHUSD",1755622375647,0.4652,4172.6,4171.5,0.001]
["bitfinex","ETHUSD",1755622375957,2.112,4172.4,4171.5,0.001]
["bitfinex","ETHUSD",1755622376245,4.34,4172.3,4171.5,0.001]
["bitfinex","ETHUSD",1755622376548,0.66,4172.2,4171.5,0.001]
["bitfinex","ETHUSD",1755622376767,0.002,4172.8,4171.5,0.001]
["bitfinex","ETHUSD",1755622377061,0.002,4172.8,4171.6,3.0]
["bitfinex","ETHUSD",1755622377215,0.002,4172.8,4171.7,0.02397104]
["bitfinex","ETHUSD",1755622377417,0.002,4172.8,4172.2,3.0]
["bitfinex","ETHUSD",1755622377643,0.002,4172.8,4172.3,1.84826116]
["bitfinex","ETHUSD",1755622378549,0.002,4172.8,4171.6,3.0]
["bitfinex","ETHUSD",1755622378728,0.002,4172.8,4171.7,0.02397104]
["bitfinex","ETHUSD",1755622378923,0.002,4172.8,4171.6,3.0]
["bitfinex","ETHUSD",1755622379149,0.002,4172.8,4171.7,0.02397104]
["bitfinex","ETHUSD",1755622379348,0.12,4172.3,4171.7,0.14397104]
["bitfinex","ETHUSD",1755622379519,0.12,4172.3,4171.8,2.29449949]
["bitfinex","ETHUSD",1755622379920,0.12,4172.3,4171.9,0.02396989]
["bitfinex","ETHUSD",1755622380369,0.002,4173.3,4172.2,3.12]
["bitfinex","ETHUSD",1755622380567,0.002,4173.3,4173.0,0.12]
["bitfinex","ETHUSD",1755622380917,0.002,4173.3,4173.1,0.023963]
["bitfinex","ETHUSD",1755622381154,0.002,4173.3,4173.1,3.023963]
["bitfinex","ETHUSD",1755622381362,0.002,4173.3,4173.1,3.55403259]
["bitfinex","ETHUSD",1755622381560,0.002,4173.3,4173.1,3.70903259]
["bitfinex","ETHUSD",1755622381727,0.002,4173.3,4173.1,3.73299559]
["bitfinex","ETHUSD",1755622381925,0.002,4173.3,4173.1,3.70903259]
["bitfinex","ETHUSD",1755622382369,0.002,4173.3,4173.2,0.02396242]
["bitfinex","ETHUSD",1755622382644,0.002,4175.4,4174.5,2.39547194]
["bitfinex","ETHUSD",1755622382851,0.12,4175.3,4174.7,3.0]
["bitfinex","ETHUSD",1755622383760,0.155,4176.8,4175.0,0.66]
["bitfinex","ETHUSD",1755622383931,0.155,4176.8,4174.7,7.67865381]
["bitfinex","ETHUSD",1755622383932,0.275,4176.8,4176.7,3.0]
["bitfinex","ETHUSD",1755622384439,0.155,4176.8,4176.7,3.0]
["bitfinex","ETHUSD",1755622384622,0.155,4176.8,4173.9,2.39581981]
["bitfinex","ETHUSD",1755622384623,2.387,4176.8,4174.5,15.48261159]
["bitfinex","ETHUSD",1755622384822,0.12,4175.9,4174.9,0.12]
["bitfinex","ETHUSD",1755622385055,0.12,4175.1,4174.6,1.54826116]
["bitfinex","ETHUSD",1755622385243,0.12,4175.1,4174.6,3.0]
["bitfinex","ETHUSD",1755622385573,0.12,4175.1,4174.6,0.02395439]
["bitfinex","ETHUSD",1755622385755,0.12,4175.1,4173.3,2.80282885]
["bitfinex","ETHUSD",1755622385756,1.6468,4175.7,4173.3,20.02159122]
["bitfinex","ETHUSD",1755622385956,1.6468,4175.7,4173.5,4.368]
["bitfinex","ETHUSD",1755622385957,0.12,4174.7,4173.5,4.368]
["bitfinex","ETHUSD",1755622386133,0.12,4174.4,4174.0,15.48261159]
["bitfinex","ETHUSD",1755622386335,0.155,4176.8,4174.0,15.48261159]
["bitfinex","ETHUSD",1755622386336,0.4652,4176.6,4174.3,18.48261159]
["bitfinex","ETHUSD",1755622386647,0.12,4175.9,4175.1,3.0]
["bitfinex","ETHUSD",1755622387348,7.871,4175.8,4173.2,0.3852995]
["bitfinex","ETHUSD",1755622387659,0.12,4174.0,4173.4,0.12]
["bitfinex","ETHUSD",1755622387860,0.12,4174.0,4173.5,0.0239607]
["bitfinex","ETHUSD",1755622388154,0.12,4174.0,4173.5,0.35657501]
["bitfinex","ETHUSD",1755622388346,0.4652,4175.0,4173.5,0.33261431]
["bitfinex","ETHUSD",1755622388541,0.4652,4175.0,4173.2,0.1821824]
["bitfinex","ETHUSD",1755622388755,0.4652,4175.0,4173.5,0.12]
["bitfinex","ETHUSD",1755622388756,0.12,4174.1,4173.5,0.12]
["bitfinex","ETHUSD",1755622389123,0.4652,4175.0,4173.5,0.12]
["bitfinex","ETHUSD",1755622389348,0.12,4174.3,4173.5,0.12]
["bitfinex","ETHUSD",1755622389555,0.12,4174.3,4173.8,0.155]
["bitfinex","ETHUSD",1755622389860,0.12,4174.3,4173.8,0.72210698]
["bitfinex","ETHUSD",1755622390655,0.5852,4174.3,4173.8,0.155]
["bitfinex","ETHUSD",1755622390861,0.12,4173.9,4173.8,0.155]
["bitfinex","ETHUSD",1755622392157,2.232,4173.9,4173.8,0.155]
["bitfinex","ETHUSD",1755622392366,7.256,4173.9,4173.8,0.155]
["bitfinex","ETHUSD",1755622392571,6.589,4173.9,4173.8,0.155]
["bitfinex","ETHUSD",1755622392725,2.232,4173.9,4173.8,0.155]
["bitfinex","ETHUSD",1755622392928,0.12,4173.9,4173.8,0.155]
["bitfinex","ETHUSD",1755622393459,1.6468,4175.4,4173.8,5.09915898]
["bitfinex","ETHUSD",1755622393764,0.4652,4175.7,4173.8,5.0752]
["bitfinex","ETHUSD",1755622393922,1.6468,4176.0,4174.4,2.395551]
["bitfinex","ETHUSD",1755622394126,4.355,4176.2,4174.4,3.0]
["bitfinex","ETHUSD",1755622394372,0.4652,4176.3,4174.6,3.0]
["bitfinex","ETHUSD",1755622394539,1.6468,4176.7,4174.9,2.39526265]
["bitfinex","ETHUSD",1755622394861,1.6468,4176.7,4175.0,3.02395209]
["bitfinex","ETHUSD",1755622395161,1.6468,4176.7,4175.2,2.39509239]
["bitfinex","ETHUSD",1755622395325,1.6468,4176.7,4175.1,2.09018263]
["bitfinex","ETHUSD",1755622395531,0.4652,4176.6,4174.6,3.0]
["bitfinex","ETHUSD",1755622395859,1.6468,4176.5,4175.0,3.0]
["bitfinex","ETHUSD",1755622396070,0.155,4176.8,4175.8,2.39470674]
["bitfinex","ETHUSD",1755622396366,0.155,4176.8,4176.0,3.0]
["bitfinex","ETHUSD",1755622396567,0.155,4176.8,4176.2,3.0]
["bitfinex","ETHUSD",1755622396865,0.155,4176.8,4176.3,1.85065574]
["bitfinex","ETHUSD",1755622397064,0.155,4176.8,4176.4,3.0]
["bitfinex","ETHUSD",1755622397246,0.155,4176.8,4176.7,2.39423468]
["bitfinex","ETHUSD",1755622398252,0.155,4176.8,4176.5,1.9202]
["bitfinex","ETHUSD",1755622398451,0.155,4176.8,4176.4,3.0]
["bitfinex","ETHUSD",1755622399032,0.4652,4176.7,4174.9,15.48261159]
["bitfinex","ETHUSD",1755622399266,0.4652,4176.7,4175.4,4.53802]
["bitfinex","ETHUSD",1755622399435,0.4652,4176.7,4175.5,3.0]
["bitfinex","ETHUSD",1755622399630,0.4652,4176.7,4175.4,4.53802]
["bitfinex","ETHUSD",1755622399939,1.6468,4176.6,4175.1,4.343]
["bitfinex","ETHUSD",1755622400359,0.155,4176.8,4175.1,4.343]
["bitfinex","ETHUSD",1755622400563,2.112,4176.7,4175.1,0.4343]
["bitfinex","ETHUSD",1755622400734,2.112,4176.6,4174.2,15.48261159]
["bitfinex","ETHUSD",1755622400938,0.4652,4176.5,4174.8,15.48261159]
["bitfinex","ETHUSD",1755622401166,0.4652,4176.5,4174.9,3.02395266]
["bitfinex","ETHUSD",1755622401364,0.66,4176.7,4174.9,0.02395266]
["bitfinex","ETHUSD",1755622401566,0.66,4176.5,4174.6,4.344]
["bitfinex","ETHUSD",1755622401764,0.4573,4176.4,4174.7,0.85899848]
["bitfinex","ETHUSD",1755622401945,0.4573,4176.4,4174.7,3.85899848]
["bitfinex","ETHUSD",1755622402341,2.3111,4176.3,4174.0,15.48261159]
["bitfinex","ETHUSD",1755622402649,0.66,4176.1,4173.9,4.349]
["bitfinex","ETHUSD",1755622402958,0.66,4175.9,4174.0,3.02395783]
["bitfinex","ETHUSD",1755622403155,0.66,4175.7,4174.0,3.0]
["bitfinex","ETHUSD",1755622403361,0.66,4175.7,4174.1,0.02395726]
["bitfinex","ETHUSD",1755622403572,2.1084,4175.8,4174.1,0.47675299]
["bitfinex","ETHUSD",1755622403773,0.4573,4175.8,4174.1,0.47675299]
["bitfinex","ETHUSD",1755622403940,0.12,4175.2,4174.6,0.12]
["bitfinex","ETHUSD",1755622404140,0.4573,4176.4,4174.6,4.6109]
["bitfinex","ETHUSD",1755622404340,0.155,4176.8,4174.8,2.39532432]
["bitfinex","ETHUSD",1755622404581,0.155,4176.8,4175.0,2.39515318]
["bitfinex","ETHUSD",1755622404763,0.155,4176.8,4175.1,2.41908554]
["bitfinex","ETHUSD",1755622404989,0.155,4176.8,4175.3,3.0]
["bitfinex","ETHUSD",1755622405175,0.155,4176.8,4175.4,2.41892119]
["bitfinex","ETHUSD",1755622405573,0.155,4176.8,4175.4,0.0239498]
["bitfinex","ETHUSD",1755622405742,0.155,4176.8,4175.4,1.13668921]
["bitfinex","ETHUSD",1755622406600,2.7684,4176.7,4175.3,3.0]
["bitfinex","ETHUSD",1755622407150,2.1084,4176.7,4175.3,3.0]
["bitfinex","ETHUSD",1755622407352,0.4573,4176.7,4175.4,0.0239498]
["bitfinex","ETHUSD",1755622407556,0.155,4176.8,4175.4,0.0239498]
["bitfinex","ETHUSD",1755622408264,0.4573,4176.7,4174.2,3.465]
["bitfinex","ETHUSD",1755622408471,0.4573,4176.7,4174.8,5.39527004]
["bitfinex","ETHUSD",1755622408664,0.4573,4176.7,4174.9,1.2063053]
["bitfinex","ETHUSD",1755622408870,0.4573,4176.7,4175.0,2.39519427]
["bitfinex","ETHUSD",1755622409162,0.4573,4176.7,4174.9,3.60157216]
["bitfinex","ETHUSD",1755622409351,0.4573,4176.7,4174.9,1.2063053]
["bitfinex","ETHUSD",1755622409875,0.4573,4176.7,4174.9,3.60152968]
["bitfinex","ETHUSD",1755622410388,0.4573,4176.7,4175.4,0.465]
["bitfinex","ETHUSD",1755622410884,0.155,4176.8,4175.5,0.02394922]
["bitfinex","ETHUSD",1755622411186,0.155,4176.8,4175.6,2.3948654]
["bitfinex","ETHUSD",1755622411394,0.155,4176.8,4175.5,3.0]
["bitfinex","ETHUSD",1755622411698,0.155,4176.8,4175.6,2.39485093]
["bitfinex","ETHUSD",1755622411861,0.155,4176.8,4175.7,4.01958509]
["bitfinex","ETHUSD",1755622412195,0.155,4176.8,4175.7,5.35558509]
["bitfinex","ETHUSD",1755622412699,0.155,4176.8,4175.4,0.465]
["bitfinex","ETHUSD",1755622412874,0.155,4176.8,4175.6,3.0]
["bitfinex","ETHUSD",1755622413059,0.155,4176.8,4175.7,0.02394808]
["bitfinex","ETHUSD",1755622413265,0.155,4176.8,4175.8,2.39470908]
["bitfinex","ETHUSD",1755622413493,0.155,4176.8,4175.7,2.39479551]
["bitfinex","ETHUSD",1755622413799,0.155,4176.8,4176.7,0.465]
["bitfinex","ETHUSD",1755622414503,0.275,4176.8,4176.7,0.465]
["bitfinex","ETHUSD",1755622415809,2.2634,4176.8,4176.7,0.465]
["bitfinex","ETHUSD",1755622416193,0.155,4176.8,4176.7,0.465]
["bitfinex","ETHUSD",1755622416872,0.155,4176.8,4176.7,2.0759]
["bitfinex","ETHUSD",1755622417073,0.155,4176.8,4176.7,8.29581903]
["bitfinex","ETHUSD",1755622417711,0.155,4176.8,4176.7,8.47635702]
["bitfinex","ETHUSD",1755622418080,0.155,4176.8,4176.7,4.15552234]
["bitfinex","ETHUSD",1755622418579,0.155,4176.8,4176.7,3.64553799]
["bitfinex","ETHUSD",1755622418780,0.155,4176.8,4176.7,3.465]
["bitfinex","ETHUSD",1755622419186,0.155,4176.8,4176.7,7.65216442]
["bitfinex","ETHUSD",1755622419397,0.155,4176.8,4176.7,24.11047601]
["bitfinex","ETHUSD",1755622419583,0.002,4177.0,4176.9,6.05412004]
["bitfinex","ETHUSD",1755622419787,0.002,4177.0,4176.9,10.38912004]
["bitfinex","ETHUSD",1755622420010,0.002,4177.0,4176.9,12.31572004]
["bitfinex","ETHUSD",1755622420380,1e-08,4177.0,4176.9,12.31572004]
["bitfinex","ETHUSD",1755622420735,1e-08,4177.0,4176.9,13.74572004]
["bitfinex","ETHUSD",1755622420885,1e-08,4177.0,4176.9,16.10785967]
["bitfinex","ETHUSD",1755622421079,1e-08,4177.0,4176.9,11.77285967]
["bitfinex","ETHUSD",1755622421308,1e-08,4177.0,4176.9,10.34285967]
["bitfinex","ETHUSD",1755622421504,1e-08,4177.0,4176.9,2.36213963]
["bitfinex","ETHUSD",1755622421789,1e-08,4177.0,4176.9,6.72812004]
["bitfinex","ETHUSD",1755622422026,1e-08,4177.0,4176.9,4.334]
["bitfinex","ETHUSD",1755622422553,1e-08,4177.0,4176.9,9.75206124]
["bitfinex","ETHUSD",1755622422692,1e-08,4177.0,4176.9,12.31472004]
["bitfinex","ETHUSD",1755622422893,1e-08,4177.0,4176.9,7.98072004]
["bitfinex","ETHUSD",1755622423126,1e-08,4177.0,4176.9,28.99252981]
["bitfinex","ETHUSD",1755622423619,1e-08,4177.0,4176.9,12.53421822]
["bitfinex","ETHUSD",1755622425021,1e-08,4177.0,4176.9,10.92231822]
["bitfinex","ETHUSD",1755622425236,1e-08,4177.0,4176.9,4.35019818]
["bitfinex","ETHUSD",1755622425615,1e-08,4177.0,4176.9,9.87106124]
["bitfinex","ETHUSD",1755622425817,1e-08,4177.0,4176.9,9.84712004]
["bitfinex","ETHUSD",1755622426827,1e-08,4177.0,4176.9,11.45802004]
["bitfinex","ETHUSD",1755622427029,1e-08,4177.0,4176.9,9.84712004]
["bitfinex","ETHUSD",1755622427438,1e-08,4177.0,4176.9,12.11802004]
["bitfinex","ETHUSD",1755622427746,1e-08,4177.0,4176.9,6.14213963]
["bitfinex","ETHUSD",1755622427906,1e-08,4177.0,4176.9,12.20825967]
["bitfinex","ETHUSD",1755622428453,1e-08,4177.0,4176.9,29.00859115]
["bitfinex","ETHUSD",1755622428608,1e-08,4177.0,4176.9,22.28247111]
["bitfinex","ETHUSD",1755622428945,1e-08,4177.0,4176.9,12.20825967]
["bitfinex","ETHUSD",1755622429144,1e-08,4177.0,4176.9,5.48213963]
["bitfinex","ETHUSD",1755622429323,1e-08,4177.0,4176.9,3.12]
["bitfinex","ETHUSD",1755622429721,1e-08,4177.0,4176.9,7.3559412]
["bitfinex","ETHUSD",1755622429926,1e-08,4177.0,4176.9,26.64645152]
["bitfinex","ETHUSD",1755622430312,1e-08,4177.0,4176.9,28.91735152]
["bitfinex","ETHUSD",1755622430543,1e-08,4177.0,4176.9,22.97445152]
["bitfinex","ETHUSD",1755622430720,1e-08,4177.0,4176.9,29.66759115]
["bitfinex","ETHUSD",1755622430920,1e-08,4177.0,4176.9,31.59419115]
["bitfinex","ETHUSD",1755622431551,1e-08,4177.0,4176.9,27.26319115]
["bitfinex","ETHUSD",1755622431757,1e-08,4177.0,4176.9,31.59419115]
["bitfinex","ETHUSD",1755622432565,1e-08,4177.0,4176.9,10.46285967]
["bitfinex","ETHUSD",1755622432848,1e-08,4177.0,4176.9,6.84412004]
["bitfinex","ETHUSD",1755622433156,1e-08,4177.0,4176.9,0.12]
["bitfinex","ETHUSD",1755622433341,1e-08,4177.0,4176.9,2.51412004]
["bitfinex","ETHUSD",1755622433512,1e-08,4177.0,4176.9,7.45]
["bitfinex","ETHUSD",1755622433917,1e-08,4177.0,4176.9,9.84412004]
["bitfinex","ETHUSD",1755622434118,1e-08,4177.0,4176.9,11.13188815]
["bitfinex","ETHUSD",1755622435043,1e-08,4177.0,4176.9,8.73776811]
["bitfinex","ETHUSD",1755622435245,2.03210001,4177.0,4176.9,7.449]
["bitfinex","ETHUSD",1755622435555,1e-08,4177.0,4176.9,9.84312004]
["bitfinex","ETHUSD",1755622435942,1e-08,4177.0,4176.9,7.449]
["bitfinex","ETHUSD",1755622436453,0.45940001,4177.0,4176.9,3.12]
["bitfinex","ETHUSD",1755622436640,2.03210001,4177.0,4176.9,3.12]
["bitfinex","ETHUSD",1755622436841,2.03210001,4177.0,4176.9,4.329]
["bitfinex","ETHUSD",1755622437351,2.03210001,4177.0,4176.0,0.001]
["bitfinex","ETHUSD",1755622437659,0.12,4176.8,4176.3,0.18091477]
["bitfinex","ETHUSD",1755622437892,0.12,4176.4,4176.0,0.001]
["bitfinex","ETHUSD",1755622438165,0.12,4176.1,4176.0,0.001]
["bitfinex","ETHUSD",1755622438363,0.12,4176.1,4174.7,16.80033148]
["bitfinex","ETHUSD",1755622438364,2.0321,4176.1,4174.6,0.719583]
["bitfinex","ETHUSD",1755622438565,2.0321,4176.1,4175.2,3.0]
["bitfinex","ETHUSD",1755622438729,2.0321,4176.0,4175.1,4.328]
["bitfinex","ETHUSD",1755622438932,2.0321,4175.9,4175.1,4.328]
["bitfinex","ETHUSD",1755622439127,17.46033148,4175.8,4174.1,0.001]
["bitfinex","ETHUSD",1755622439327,2.6921,4175.8,4174.3,3.032]
["bitfinex","ETHUSD",1755622439661,2.6921,4175.8,4174.1,0.001]
["bitfinex","ETHUSD",1755622439662,2.0321,4175.7,4174.9,3.0]
["bitfinex","ETHUSD",1755622440158,2.0321,4175.7,4175.0,0.02395209]
["bitfinex","ETHUSD",1755622440361,2.0321,4175.7,4174.9,4.328]
["bitfinex","ETHUSD",1755622440738,2.0321,4175.7,4174.8,0.155]
["bitfinex","ETHUSD",1755622441556,2.0321,4175.7,4174.8,0.17895324]
["bitfinex","ETHUSD",1755622442049,2.0321,4175.7,4174.8,0.155]
["bitfinex","ETHUSD",1755622443985,2.6921,4175.7,4174.8,0.155]
["bitfinex","ETHUSD",1755622444139,19.49243148,4175.7,4174.8,0.155]
["bitfinex","ETHUSD",1755622444649,0.66,4175.6,4174.8,0.155]
["bitfinex","ETHUSD",1755622444968,0.66,4175.0,4174.4,0.001]
["bitfinex","ETHUSD",1755622445335,0.66,4174.8,4174.4,0.001]
["bitfinex","ETHUSD",1755622445866,0.66,4174.6,4174.4,0.001]
["bitfinex","ETHUSD",1755622446254,2.6921,4174.5,4174.4,0.001]
["bitfinex","ETHUSD",1755622448265,2.8121,4174.5,4174.4,0.001]
["bitfinex","ETHUSD",1755622450736,7.1391,4174.5,4174.4,0.001]
["bitfinex","ETHUSD",1755622450935,2.8121,4174.5,4174.4,0.001]
["bitfinex","ETHUSD",1755622451167,2.1521,4174.5,4174.4,0.001]
["bitfinex","ETHUSD",1755622451342,0.5794,4174.5,4174.4,0.001]
["bitfinex","ETHUSD",1755622451545,0.12,4174.5,4174.4,0.001]
["bitfinex","ETHUSD",1755622452064,0.4594,4175.4,4174.4,0.001]
["bitfinex","ETHUSD",1755622452272,0.12,4174.5,4174.4,0.001]
["bitfinex","ETHUSD",1755622452475,2.0321,4176.0,4174.4,0.02495553]
["bitfinex","ETHUSD",1755622452670,0.12,4174.9,4174.4,0.02495553]
["bitfinex","ETHUSD",1755622452974,4.326,4176.4,4174.6,3.0]
["bitfinex","ETHUSD",1755622453272,0.12,4174.7,4174.4,0.001]
["bitfinex","ETHUSD",1755622453640,0.12,4174.7,4174.5,0.4301]
["bitfinex","ETHUSD",1755622453834,0.12,4174.7,4174.6,2.0507]
["bitfinex","ETHUSD",1755622454076,0.4594,4176.0,4174.4,0.001]
["bitfinex","ETHUSD",1755622454274,0.12,4174.8,4174.4,0.001]
["bitfinex","ETHUSD",1755622454785,4.7844,4176.0,4174.4,0.02495553]
["bitfinex","ETHUSD",1755622454786,0.12,4174.5,4174.4,0.02495553]
["bitfinex","ETHUSD",1755622454945,0.12,4174.7,4174.5,2.0507]
["bitfinex","ETHUSD",1755622455147,0.12,4174.7,4174.4,0.001]
["bitfinex","ETHUSD",1755622456243,2.0321,4174.6,4174.4,0.001]
["bitfinex","ETHUSD",1755622456974,0.12,4174.7,4174.4,0.001]
["bitfinex","ETHUSD",1755622458162,0.5794,4174.7,4174.4,0.001]
["bitfinex","ETHUSD",1755622458470,2.0321,4174.6,4174.4,0.001]
["bitfinex","ETHUSD",1755622458840,2.0321,4174.5,4174.4,0.001]
["bitfinex","ETHUSD",1755622459974,0.12,4174.7,4174.4,0.001]
["bitfinex","ETHUSD",1755622460474,0.5794,4174.7,4174.4,0.001]
["bitfinex","ETHUSD",1755622461545,0.12,4174.7,4174.4,0.001]
["bitfinex","ETHUSD",1755622463683,0.12,4174.8,4174.5,2.1129]
["bitfinex","ETHUSD",1755622463883,0.12,4175.3,4174.6,0.35773994]
["bitfinex","ETHUSD",1755622464085,0.12,4175.3,4174.6,0.33378555]
["bitfinex","ETHUSD",1755622464397,0.12,4175.3,4174.6,0.12]
["bitfinex","ETHUSD",1755622464712,0.66,4175.9,4174.4,0.001]
["bitfinex","ETHUSD",1755622465012,0.12,4174.7,4174.4,0.001]
["bitfinex","ETHUSD",1755622465356,0.5869,4174.7,4174.4,0.001]
["bitfinex","ETHUSD",1755622465552,0.12,4174.7,4174.4,0.001]
["bitfinex","ETHUSD",1755622466188,0.12,4174.7,4174.5,2.1129]
["bitfinex","ETHUSD",1755622466356,0.4669,4176.2,4174.6,2.35063994]
["bitfinex","ETHUSD",1755622466558,0.12,4175.3,4174.6,2.47063994]
["bitfinex","ETHUSD",1755622467928,0.12,4175.3,4174.6,5.47063994]
["bitfinex","ETHUSD",1755622468223,0.12,4175.3,4174.6,5.44668555]
["bitfinex","ETHUSD",1755622468409,0.12233451,4176.5,4174.7,0.4709]
["bitfinex","ETHUSD",1755622468729,2.0512,4176.6,4175.0,0.12]
["bitfinex","ETHUSD",1755622469014,0.12,4176.1,4175.1,0.02395152]
["bitfinex","ETHUSD",1755622469188,0.12,4176.1,4175.5,0.12]
["bitfinex","ETHUSD",1755622470617,0.12,4176.1,4175.4,3.0]
["bitfinex","ETHUSD",1755622470801,1.7023,4176.1,4175.3,0.12]
["bitfinex","ETHUSD",1755622470990,0.12,4175.4,4175.2,4.317]
["bitfinex","ETHUSD",1755622471613,0.002,4176.6,4175.3,5.13685037]
["bitfinex","ETHUSD",1755622471813,0.002,4176.6,4175.3,5.1129]
["bitfinex","ETHUSD",1755622472521,0.12,4176.1,4175.3,5.2329]
["bitfinex","ETHUSD",1755622473423,0.12,4176.1,4175.4,0.0239498]
["bitfinex","ETHUSD",1755622473620,0.002,4176.6,4176.0,0.12]
["bitfinex","ETHUSD",1755622473621,0.122,4176.6,4176.0,0.12]
["bitfinex","ETHUSD",1755622473796,0.122,4176.6,4176.1,3.02394578]
["bitfinex","ETHUSD",1755622474119,0.122,4176.6,4176.1,3.49484578]
["bitfinex","ETHUSD",1755622474324,0.122,4176.6,4176.1,3.0]
["bitfinex","ETHUSD",1755622475034,0.12,4176.2,4175.0,4.315]
["bitfinex","ETHUSD",1755622475192,0.12,4175.6,4175.0,4.435]
["bitfinex","ETHUSD",1755622475509,0.12,4175.6,4174.4,0.001]
["bitfinex","ETHUSD",1755622475690,2.0492,4175.5,4174.4,0.001]
["bitfinex","ETHUSD",1755622475894,0.12,4174.5,4174.4,0.001]
["bitfinex","ETHUSD",1755622476713,0.12,4174.5,4174.4,0.02495553]
["bitfinex","ETHUSD",1755622476915,0.12,4174.5,4174.4,0.001]
["bitfinex","ETHUSD",1755622480424,2.1692,4174.5,4174.4,0.001]
["bitfinex","ETHUSD",1755622481994,2.8292,4174.5,4174.4,0.001]
["bitfinex","ETHUSD",1755622482598,0.66,4174.4,4174.2,0.001]
["bitfinex","ETHUSD",1755622482806,0.66,4174.1,4173.5,0.001]
["bitfinex","ETHUSD",1755622483001,0.66,4173.5,4172.1,0.001]
["bitfinex","ETHUSD",1755622483230,0.78,4173.2,4172.1,0.001]
["bitfinex","ETHUSD",1755622483427,17.46033148,4172.9,4172.1,0.001]
["bitfinex","ETHUSD",1755622483646,2.39663172,4172.6,4172.1,0.001]
["bitfinex","ETHUSD",1755622483943,17.46033148,4172.2,4172.1,0.001]
["bitfinex","ETHUSD",1755622484123,21.98927595,4172.2,4172.1,0.001]
["bitfinex","ETHUSD",1755622484297,2.0492,4172.2,4172.1,0.001]
["bitfinex","ETHUSD",1755622484493,1.82570094,4172.2,4172.1,0.001]
["bitfinex","ETHUSD",1755622484694,2.29260094,4172.2,4172.1,0.001]
["bitfinex","ETHUSD",1755622485215,2.17260094,4172.2,4172.1,0.001]
["bitfinex","ETHUSD",1755622485402,0.12340094,4172.2,4172.1,0.001]
["bitfinex","ETHUSD",1755622485595,1.5823,4172.8,4172.1,0.001]
["bitfinex","ETHUSD",1755622486045,3.4669,4173.2,4172.1,0.001]
["bitfinex","ETHUSD",1755622486046,4.308,4173.1,4172.1,0.001]
["bitfinex","ETHUSD",1755622486221,4.308,4173.2,4172.1,0.02496874]
["bitfinex","ETHUSD",1755622486538,4.308,4173.2,4172.1,0.001]
["bitfinex","ETHUSD",1755622486898,0.4669,4173.3,4172.1,0.001]
["bitfinex","ETHUSD",1755622487146,4.309,4173.2,4172.1,0.001]
["bitfinex","ETHUSD",1755622487312,1.70240029,4173.5,4172.1,0.001]
["bitfinex","ETHUSD",1755622487515,4.308,4173.4,4172.1,0.001]
["bitfinex","ETHUSD",1755622487848,16.80033148,4172.4,4172.1,0.001]
["bitfinex","ETHUSD",1755622488001,4.308,4172.3,4172.1,0.001]
["bitfinex","ETHUSD",1755622488198,6.3572,4172.3,4172.1,0.001]
["bitfinex","ETHUSD",1755622488399,2.0492,4172.2,4172.1,0.001]
["bitfinex","ETHUSD",1755622488798,2.7092,4172.2,4172.1,0.001]
["bitfinex","ETHUSD",1755622489004,7.0162,4172.2,4172.1,0.001]
["bitfinex","ETHUSD",1755622489803,2.7092,4172.2,4172.1,0.001]
["bitfinex","ETHUSD",1755622490000,7.0162,4172.2,4172.1,0.001]
["bitfinex","ETHUSD",1755622490618,2.7092,4172.2,4172.1,0.001]
["bitfinex","ETHUSD",1755622491143,7.0162,4172.2,4172.1,0.001]
["bitfinex","ETHUSD",1755622491746,2.7092,4172.2,4172.1,0.001]
["bitfinex","ETHUSD",1755622492043,7.0152,4172.2,4172.1,0.001]
["bitfinex","ETHUSD",1755622492542,12.41201702,4172.2,4172.1,0.001]
["bitfinex","ETHUSD",1755622493825,42.41201702,4172.2,4172.1,0.001]
["bitfinex","ETHUSD",1755622494018,3.66,4171.9,4171.6,0.001]
["bitfinex","ETHUSD",1755622494348,22.85743577,4171.7,4171.6,0.001]
["bitfinex","ETHUSD",1755622494552,27.16243577,4171.7,4171.6,0.001]
["bitfinex","ETHUSD",1755622494705,22.49233148,4171.7,4171.6,0.001]
["bitfinex","ETHUSD",1755622494907,26.79733148,4171.7,4171.6,0.001]
["bitfinex","ETHUSD",1755622495138,29.19443577,4171.7,4171.6,0.001]
["bitfinex","ETHUSD",1755622495449,29.31443577,4171.7,4171.6,0.001]
["bitfinex","ETHUSD",1755622495748,59.31443577,4171.7,4171.6,0.001]
["bitfinex","ETHUSD",1755622495904,55.00943577,4171.7,4171.6,0.001]
["bitfinex","ETHUSD",1755622496105,59.31443577,4171.7,4171.6,0.001]
["bitfinex","ETHUSD",1755622496300,52.61233148,4171.7,4171.6,0.001]
["bitfinex","ETHUSD",1755622496507,21.95233148,4171.7,4171.6,0.001]
["bitfinex","ETHUSD",1755622496855,4.424,4171.7,4171.6,0.001]
["bitfinex","ETHUSD",1755622497543,0.12,4171.7,4171.6,0.001]
["bitfinex","ETHUSD",1755622497763,21.22433148,4171.7,4171.6,0.001]
["bitfinex","ETHUSD",1755622498424,21.88433148,4171.7,4171.6,0.001]
["bitfinex","ETHUSD",1755622498961,21.88333148,4171.7,4171.6,0.001]
["bitfinex","ETHUSD",1755622499633,17.58033148,4171.7,4171.6,0.001]
["bitfinex","ETHUSD",1755622500164,21.88233148,4171.7,4171.6,0.001]
["bitfinex","ETHUSD",1755622500373,0.4319,4173.3,4171.6,1.9802]
["bitfinex","ETHUSD",1755622500521,16.92043177,4173.5,4171.7,0.67192]
["bitfinex","ETHUSD",1755622500723,4.302,4172.7,4171.8,0.49777046]
["bitfinex","ETHUSD",1755622500967,16.95533148,4172.8,4171.8,0.4738]
["bitfinex","ETHUSD",1755622501170,16.80033148,4172.3,4171.6,0.001]
["bitfinex","ETHUSD",1755622501347,16.80033148,4172.2,4171.6,0.001]
["bitfinex","ETHUSD",1755622501653,21.10133148,4172.1,4171.6,0.001]
["bitfinex","ETHUSD",1755622501853,0.66,4171.8,4171.6,0.001]
["bitfinex","ETHUSD",1755622502355,16.80033148,4172.1,4171.6,0.001]
["bitfinex","ETHUSD",1755622502356,7.961,4171.7,4171.6,0.001]
["bitfinex","ETHUSD",1755622502553,9.993,4171.7,4171.6,0.001]
["bitfinex","ETHUSD",1755622503142,12.39010429,4171.7,4171.6,0.001]
["bitfinex","ETHUSD",1755622503453,9.993,4171.7,4171.6,0.001]
["bitfinex","ETHUSD",1755622503653,12.38910429,4171.7,4171.6,0.001]
["bitfinex","ETHUSD",1755622503855,9.991,4171.7,4171.6,0.001]
["bitfinex","ETHUSD",1755622504469,12.38810429,4171.7,4171.6,0.001]
["bitfinex","ETHUSD",1755622504764,8.08910429,4171.7,4171.6,0.001]
["bitfinex","ETHUSD",1755622504966,12.38810429,4171.7,4171.6,0.001]
["bitfinex","ETHUSD",1755622505345,5.692,4171.7,4171.6,0.001]
["bitfinex","ETHUSD",1755622505665,16.80033148,4172.6,4171.6,0.4748]
["bitfinex","ETHUSD",1755622506164,7.298,4172.5,4171.6,0.4748]
["bitfinex","ETHUSD",1755622506773,7.298,4172.5,4171.6,0.001]
["bitfinex","ETHUSD",1755622506969,0.2183044,4172.4,4171.6,0.001]
["bitfinex","ETHUSD",1755622507268,3.0,4172.0,4171.6,0.001]
["bitfinex","ETHUSD",1755622507432,0.66,4171.9,4171.6,0.001]
["bitfinex","ETHUSD",1755622507632,0.66,4171.7,4171.6,0.001]
["bitfinex","ETHUSD",1755622507874,4.297,4171.7,4171.6,0.001]
["bitfinex","ETHUSD",1755622508231,16.80033148,4172.6,4171.6,0.001]
["bitfinex","ETHUSD",1755622508466,0.157,4172.8,4171.6,1.9802]
["bitfinex","ETHUSD",1755622508669,0.157,4172.8,4171.7,0.49777104]
["bitfinex","ETHUSD",1755622508971,4.296,4172.7,4171.7,1.9792]
["bitfinex","ETHUSD",1755622509330,0.157,4172.8,4171.7,1.9792]
["bitfinex","ETHUSD",1755622509331,0.157,4172.8,4171.8,0.4738]
["bitfinex","ETHUSD",1755622509536,4.296,4172.7,4171.8,0.4738]
["bitfinex","ETHUSD",1755622509953,4.296,4172.7,4171.6,0.001]
["bitfinex","ETHUSD",1755622509954,0.66,4172.6,4171.6,0.001]
["bitfinex","ETHUSD",1755622510285,0.87882815,4172.6,4171.6,0.001]
["bitfinex","ETHUSD",1755622510576,0.12,4171.8,4171.6,0.001]
["bitfinex","ETHUSD",1755622510783,4.295,4171.7,4171.6,0.001]
["bitfinex","ETHUSD",1755622511156,0.12,4171.8,4171.6,0.001]
["bitfinex","ETHUSD",1755622511481,4.414,4171.8,4171.6,0.001]
["bitfinex","ETHUSD",1755622512569,0.21981681,4171.7,4171.6,0.001]
["bitfinex","ETHUSD",1755622513476,4.292,4171.7,4171.6,0.001]
["bitfinex","ETHUSD",1755622513669,4.292,4171.7,4171.6,0.4748]
["bitfinex","ETHUSD",1755622513986,4.292,4171.7,4171.6,0.001]
["bitfinex","ETHUSD",1755622514644,4.5119373,4171.7,4171.6,0.001]
["bitfinex","ETHUSD",1755622515576,4.5109373,4171.7,4171.6,0.001]
["bitfinex","ETHUSD",1755622516673,0.2199373,4171.7,4171.6,0.001]
["bitfinex","ETHUSD",1755622516873,4.411,4171.7,4171.6,0.4748]
["bitfinex","ETHUSD",1755622517074,0.12,4171.7,4171.6,0.4748]
["bitfinex","ETHUSD",1755622517373,4.41,4171.7,4171.6,0.4748]
["bitfinex","ETHUSD",1755622517675,4.41,4171.7,4171.6,0.001]
["bitfinex","ETHUSD",1755622518671,4.41,4171.7,4171.6,0.4748]
["bitfinex","ETHUSD",1755622518859,4.409,4171.7,4171.6,0.001]
["bitfinex","ETHUSD",1755622519372,4.849076,4171.7,4171.6,0.001]
["bitfinex","ETHUSD",1755622520179,0.560076,4171.7,4171.6,0.4748]
["bitfinex","ETHUSD",1755622520347,0.157,4172.8,4171.6,1.9802]
["bitfinex","ETHUSD",1755622520543,0.157,4172.8,4171.7,4.9792]
["bitfinex","ETHUSD",1755622520748,0.157,4172.8,4171.8,2.00317046]
["bitfinex","ETHUSD",1755622521073,4.287,4172.7,4171.9,0.20041705]
["bitfinex","ETHUSD",1755622521274,0.157,4172.8,4171.8,0.4738]
["bitfinex","ETHUSD",1755622521479,0.157,4172.8,4172.0,0.4641]
["bitfinex","ETHUSD",1755622521774,0.157,4172.8,4172.1,1.5734]
["bitfinex","ETHUSD",1755622521937,0.157,4172.8,4172.2,0.4641]
["bitfinex","ETHUSD",1755622522676,0.157,4172.8,4171.7,0.4641]
["bitfinex","ETHUSD",1755622522977,4.285,4172.7,4171.7,0.66805]
["bitfinex","ETHUSD",1755622523275,0.157,4172.8,4171.8,0.48807046]
["bitfinex","ETHUSD",1755622523461,0.157,4172.8,4171.8,2.0375]
["bitfinex","ETHUSD",1755622523776,0.157,4172.8,4171.9,0.4641]
["bitfinex","ETHUSD",1755622523974,0.157,4172.8,4172.0,1.5734]
["bitfinex","ETHUSD",1755622524188,0.157,4172.8,4172.1,0.69421573]
["bitfinex","ETHUSD",1755622524355,0.157,4172.8,4172.2,2.0375]
["bitfinex","ETHUSD",1755622524555,0.157,4172.8,4172.3,0.4641]
["bitfinex","ETHUSD",1755622524793,0.157,4172.8,4172.4,1.5734]
["bitfinex","ETHUSD",1755622525090,0.157,4172.8,4172.5,2.0375]
["bitfinex","ETHUSD",1755622525394,0.157,4172.8,4171.6,1.5744]
["bitfinex","ETHUSD",1755622525687,0.157,4172.8,4172.6,0.4641]
["bitfinex","ETHUSD",1755622526057,0.157,4172.8,4172.0,2.0375]
["bitfinex","ETHUSD",1755622526671,0.157,4172.8,4172.1,0.4641]
["bitfinex","ETHUSD",1755622526889,0.157,4172.8,4172.2,0.02396817]
["bitfinex","ETHUSD",1755622527091,0.157,4172.8,4172.3,0.4641]
["bitfinex","ETHUSD",1755622527311,0.157,4172.8,4172.5,3.0]
["bitfinex","ETHUSD",1755622527628,0.002,4173.3,4172.8,3.0]
["bitfinex","ETHUSD",1755622527904,0.002,4173.3,4172.7,3.0]
["bitfinex","ETHUSD",1755622528091,0.002,4173.3,4172.8,0.4641]
["bitfinex","ETHUSD",1755622528293,0.002,4173.3,4173.0,3.0]
["bitfinex","ETHUSD",1755622528805,0.002,4173.3,4173.1,2.0375]
["bitfinex","ETHUSD",1755622529398,0.002,4173.3,4172.9,0.20375]
["bitfinex","ETHUSD",1755622529968,0.002,4173.3,4172.9,0.66785]
["bitfinex","ETHUSD",1755622530382,0.002,4173.3,4172.6,1.5734]
["bitfinex","ETHUSD",1755622530383,0.12,4173.2,4172.4,0.4641]
["bitfinex","ETHUSD",1755622530520,0.002,4173.3,4171.9,0.4641]
["bitfinex","ETHUSD",1755622530740,0.12,4172.5,4171.9,0.5841]
["bitfinex","ETHUSD",1755622530885,0.12,4172.5,4171.9,0.4641]
["bitfinex","ETHUSD",1755622531091,0.12,4172.5,4172.0,0.60806931]
["bitfinex","ETHUSD",1755622531389,0.12,4172.5,4172.1,4.74084008]
["bitfinex","ETHUSD",1755622531620,0.12,4172.5,4172.0,0.12]
["bitfinex","ETHUSD",1755622531823,0.12,4172.5,4172.2,0.4641]
["bitfinex","ETHUSD",1755622532336,0.12,4172.5,4171.8,0.155]
["bitfinex","ETHUSD",1755622532631,1.5292,4173.2,4171.8,0.155]
["bitfinex","ETHUSD",1755622533038,1.5292,4173.2,4171.8,3.155]
["bitfinex","ETHUSD",1755622533236,1.5292,4173.2,4171.8,3.89610729]
["bitfinex","ETHUSD",1755622533392,0.12,4172.1,4171.8,3.89610729]
["bitfinex","ETHUSD",1755622533713,0.12,4172.1,4171.8,4.36020729]
["bitfinex","ETHUSD",1755622534506,0.12,4172.1,4171.8,3.89610729]
["bitfinex","ETHUSD",1755622534704,0.12,4172.1,4171.8,3.155]
["bitfinex","ETHUSD",1755622535613,0.12,4172.1,4171.8,0.155]
["bitfinex","ETHUSD",1755622536213,1.9873,4172.0,4171.8,0.155]
["bitfinex","ETHUSD",1755622536805,1.5292,4171.9,4171.8,0.155]
["bitfinex","ETHUSD",1755622537431,1.9873,4171.9,4171.8,0.155]
["bitfinex","ETHUSD",1755622538913,6.2583,4171.9,4171.8,0.155]
["bitfinex","ETHUSD",1755622539107,6.9183,4171.9,4171.8,0.155]
["bitfinex","ETHUSD",1755622539338,0.122,4172.1,4171.8,0.155]
["bitfinex","ETHUSD",1755622539556,0.12,4171.9,4171.8,0.155]
["bitfinex","ETHUSD",1755622539839,0.12,4171.9,4171.8,1.7083]
["bitfinex","ETHUSD",1755622540158,0.12,4171.9,4171.8,0.155]
["bitfinex","ETHUSD",1755622541038,1.6492,4171.9,4171.8,0.155]
["bitfinex","ETHUSD",1755622541252,2.1073,4171.9,4171.8,0.155]
["bitfinex","ETHUSD",1755622541608,2.7673,4171.9,4171.8,0.155]
["bitfinex","ETHUSD",1755622542162,24.96462086,4171.9,4171.8,0.155]
["bitfinex","ETHUSD",1755622542464,0.66,4171.7,4171.6,0.001]
["bitfinex","ETHUSD",1755622542660,6.27638851,4171.7,4171.6,0.001]
["bitfinex","ETHUSD",1755622542820,8.26368851,4171.7,4171.6,0.001]
["bitfinex","ETHUSD",1755622543024,5.86658422,4171.7,4171.6,0.001]
["bitfinex","ETHUSD",1755622543347,12.53168851,4171.7,4171.6,0.001]
["bitfinex","ETHUSD",1755622543555,13.21890915,4171.7,4171.6,0.001]
["bitfinex","ETHUSD",1755622543759,13.03657127,4171.7,4171.6,0.001]
["bitfinex","ETHUSD",1755622544438,9.53149563,4171.7,4171.6,0.001]
["bitfinex","ETHUSD",1755622544641,5.76824145,4171.7,4171.6,0.001]
["bitfinex","ETHUSD",1755622544944,10.03524145,4171.7,4171.6,0.001]
["bitfinex","ETHUSD",1755622545306,0.21909134,4171.7,4171.6,0.001]
["bitfinex","ETHUSD",1755622545530,0.002,4172.1,4171.6,0.001]
["bitfinex","ETHUSD",1755622546115,4.266,4172.0,4171.6,0.001]
["bitfinex","ETHUSD",1755622546429,0.002,4172.1,4171.7,0.4641]
["bitfinex","ETHUSD",1755622546637,0.002,4172.1,4171.8,2.0174]
["bitfinex","ETHUSD",1755622546830,0.002,4172.1,4171.9,0.4641]
["bitfinex","ETHUSD",1755622547030,0.002,4172.1,4171.6,0.001]
["bitfinex","ETHUSD",1755622547546,0.002,4172.1,4171.6,0.4651]
["bitfinex","ETHUSD",1755622547912,0.002,4172.1,4171.6,0.001]
["bitfinex","ETHUSD",1755622548313,0.002,4172.1,4171.7,2.0174]
["bitfinex","ETHUSD",1755622548519,0.002,4172.1,4171.8,0.66604]
["bitfinex","ETHUSD",1755622548950,0.002,4172.1,4171.8,0.4641]
["bitfinex","ETHUSD",1755622549363,0.002,4172.1,4171.6,0.001]
["bitfinex","ETHUSD",1755622551131,1.5592,4172.0,4171.6,0.001]
["bitfinex","ETHUSD",1755622551330,2.034,4171.9,4171.6,0.001]
["bitfinex","ETHUSD",1755622551525,0.66,4171.7,4171.6,0.001]
["bitfinex","ETHUSD",1755622551878,22.49433148,4171.7,4171.6,0.001]
["bitfinex","ETHUSD",1755622552028,24.89143577,4171.7,4171.6,0.001]
["bitfinex","ETHUSD",1755622552230,55.11077889,4171.7,4171.6,0.001]
["bitfinex","ETHUSD",1755622552432,6.05716176,4171.6,4171.5,0.001]
["bitfinex","ETHUSD",1755622552778,6.05716176,4171.6,4171.1,0.001]
["bitfinex","ETHUSD",1755622552779,2.39739163,4171.2,4171.1,1e-08]
["bitfinex","ETHUSD",1755622552927,2.39739163,4171.2,4168.8,0.155]
["bitfinex","ETHUSD",1755622552928,0.66,4170.8,4168.8,0.155]
["bitfinex","ETHUSD",1755622553259,6.05808153,4170.0,4168.8,0.155]
["bitfinex","ETHUSD",1755622553453,27.45732859,4170.0,4168.8,0.155]
["bitfinex","ETHUSD",1755622553651,25.23132859,4170.0,4168.8,0.155]
["bitfinex","ETHUSD",1755622553835,29.49132859,4170.0,4168.8,0.155]
["bitfinex","ETHUSD",1755622554230,25.23132859,4170.0,4168.8,0.155]
["bitfinex","ETHUSD",1755622554865,29.49032859,4170.0,4168.8,0.155]
["bitfinex","ETHUSD",1755622555061,59.49032859,4170.0,4168.8,0.155]
["bitfinex","ETHUSD",1755622555578,59.99352197,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1755622555758,60.21193453,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1755622556135,60.21093453,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1755622556467,59.99252197,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1755622556670,35.93345306,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1755622556870,5.21208153,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1755622557169,18.23508153,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1755622557564,8.21208153,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1755622557777,18.23508153,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1755622558975,18.23608153,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1755622559551,18.23508153,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1755622559773,5.814,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1755622559943,13.50328153,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1755622560145,8.21208153,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1755622560474,18.45215052,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1755622560847,13.97808153,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1755622561042,4.255,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1755622561243,1.74209963,4171.2,4169.9,0.44050001]
["bitfinex","ETHUSD",1755622561449,0.12,4170.0,4169.9,0.44050001]
["bitfinex","ETHUSD",1755622561764,0.12,4170.0,4169.9,2.11693001]
["bitfinex","ETHUSD",1755622562164,0.12,4170.0,4169.9,1.91030001]
["bitfinex","ETHUSD",1755622562349,0.12,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1755622562750,5.814,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1755622563060,18.23208153,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1755622563642,13.97808153,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1755622563845,13.679,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1755622564044,9.546,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1755622564278,13.799,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1755622565075,18.23108153,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1755622566777,15.832,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1755622567093,13.797,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1755622567996,9.546,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1755622568283,8.766,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1755622568492,13.136,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1755622568646,13.796,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1755622568970,18.22808153,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1755622569168,11.58,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1755622569484,15.83,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1755622569656,18.22808153,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1755622569853,15.83,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1755622570091,18.22808153,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1755622570773,18.22708153,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1755622570956,18.22908153,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1755622571379,14.01458452,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1755622571783,9.76658452,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1755622572082,16.41166605,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1755622572460,14.01358452,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1755622572666,12.16466605,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1755622572990,18.44566605,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1755622573375,11.32578452,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1755622573589,9.76658452,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1755622573781,18.4447546,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1755622573964,16.4107546,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1755622574282,18.44478865,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1755622574452,15.57190712,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1755622574654,9.10673693,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1755622574855,13.134,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1755622575058,8.888,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1755622575280,13.132,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1755622575894,2.39831158,4169.6,4169.5,0.001]
["bitfinex","ETHUSD",1755622576104,8.12174997,4169.6,4169.5,0.001]
["bitfinex","ETHUSD",1755622576259,4.243,4169.6,4169.5,1.9113]
["bitfinex","ETHUSD",1755622576454,0.002,4170.0,4169.5,0.001]
["bitfinex","ETHUSD",1755622576753,17.46033148,4169.8,4169.5,0.001]
["bitfinex","ETHUSD",1755622576955,0.66,4169.6,4169.5,0.001]
["bitfinex","ETHUSD",1755622577386,0.002,4170.0,4169.5,0.4415]
["bitfinex","ETHUSD",1755622577591,0.002,4170.0,4169.6,1.9103]
["bitfinex","ETHUSD",1755622577796,4.242,4169.9,4169.6,1.9103]
["bitfinex","ETHUSD",1755622578096,4.242,4169.9,4169.7,0.4405]
["bitfinex","ETHUSD",1755622578298,0.002,4170.0,4169.8,0.4405]
["bitfinex","ETHUSD",1755622578503,0.002,4170.0,4169.9,1.9103]
["bitfinex","ETHUSD",1755622578794,4.243,4170.0,4169.9,1.9103]
["bitfinex","ETHUSD",1755622579160,0.002,4170.0,4169.9,1.9103]
["bitfinex","ETHUSD",1755622579387,0.002,4170.0,4169.9,2.10133]
["bitfinex","ETHUSD",1755622579689,0.002,4170.0,4169.9,1.9103]
["bitfinex","ETHUSD",1755622579892,4.243,4170.0,4169.5,0.001]
["bitfinex","ETHUSD",1755622580258,4.243,4170.0,4169.6,0.4405]
["bitfinex","ETHUSD",1755622580665,4.243,4170.0,4169.5,0.001]
["bitfinex","ETHUSD",1755622581069,0.21974882,4169.9,4169.5,0.001]
["bitfinex","ETHUSD",1755622581258,0.66,4169.8,4169.5,0.001]
["bitfinex","ETHUSD",1755622581456,3.05831158,4169.6,4169.5,0.001]
["bitfinex","ETHUSD",1755622581659,21.18714157,4169.6,4169.5,0.001]
["bitfinex","ETHUSD",1755622581969,11.02412167,4169.6,4169.5,0.001]
["bitfinex","ETHUSD",1755622582278,30.01315217,4169.6,4169.5,0.001]
["bitfinex","ETHUSD",1755622582660,30.01314895,4169.6,4169.5,0.001]
["bitfinex","ETHUSD",1755622582862,30.14549721,4169.6,4169.5,0.001]
["bitfinex","ETHUSD",1755622583565,6.05859921,4169.1,4169.0,0.001]
["bitfinex","ETHUSD",1755622583780,25.77725789,4169.1,4169.0,0.001]
["bitfinex","ETHUSD",1755622584262,27.28075789,4169.1,4169.0,0.001]
["bitfinex","ETHUSD",1755622584464,25.77625789,4169.1,4169.0,0.001]
["bitfinex","ETHUSD",1755622584676,33.66,4169.0,4168.6,0.001]
["bitfinex","ETHUSD",1755622584886,3.66,4168.8,4166.5,0.4372]
["bitfinex","ETHUSD",1755622585170,22.85962129,4167.9,4166.0,0.4372]
["bitfinex","ETHUSD",1755622585359,22.85962129,4167.9,4165.8,0.5922]
["bitfinex","ETHUSD",1755622585360,2.39953601,4167.5,4165.8,0.5922]
["bitfinex","ETHUSD",1755622585589,3.66,4167.2,4165.8,0.5922]
["bitfinex","ETHUSD",1755622585918,0.66,4167.0,4165.8,0.5922]
["bitfinex","ETHUSD",1755622586207,0.78,4166.9,4166.1,0.4372]
["bitfinex","ETHUSD",1755622586407,8.45589438,4166.9,4165.8,0.155]
["bitfinex","ETHUSD",1755622586567,4.21989438,4166.9,4165.9,0.4372]
["bitfinex","ETHUSD",1755622586789,1.06554474,4166.9,4166.2,0.4372]
["bitfinex","ETHUSD",1755622587013,4.355,4166.9,4166.8,0.5922]
["bitfinex","ETHUSD",1755622587218,4.57494719,4166.9,4166.8,0.155]
["bitfinex","ETHUSD",1755622587403,4.57494719,4166.9,4166.8,0.5922]
["bitfinex","ETHUSD",1755622587613,4.355,4166.9,4166.8,1.994]
["bitfinex","ETHUSD",1755622587800,4.57423298,4166.9,4166.8,1.995]
["bitfinex","ETHUSD",1755622588121,0.12,4166.9,4166.8,0.5932]
["bitfinex","ETHUSD",1755622588427,4.355,4166.9,4166.8,0.5932]
["bitfinex","ETHUSD",1755622589117,0.12,4166.9,4166.8,0.5932]
["bitfinex","ETHUSD",1755622589318,4.354,4166.9,4166.8,0.5932]
["bitfinex","ETHUSD",1755622589503,0.12,4166.9,4166.8,0.5932]
["bitfinex","ETHUSD",1755622589707,4.354,4166.9,4166.8,1.995]
["bitfinex","ETHUSD",1755622589931,4.354,4166.9,4166.8,0.5932]
["bitfinex","ETHUSD",1755622590225,4.354,4166.9,4166.8,0.156]
["bitfinex","ETHUSD",1755622591004,4.354,4166.9,4166.8,0.5932]
["bitfinex","ETHUSD",1755622591427,4.353,4166.9,4166.8,0.5932]
["bitfinex","ETHUSD",1755622591932,5.768,4167.9,4166.8,1.995]
["bitfinex","ETHUSD",1755622592140,5.768,4167.9,4166.9,0.02399865]
["bitfinex","ETHUSD",1755622592340,4.232,4167.8,4166.9,1.4018]
["bitfinex","ETHUSD",1755622592625,5.768,4167.9,4166.9,1.4018]
["bitfinex","ETHUSD",1755622592626,0.12,4167.0,4166.9,1.55758]
["bitfinex","ETHUSD",1755622592826,0.12,4167.0,4166.9,1.58157865]
["bitfinex","ETHUSD",1755622593325,0.12,4167.5,4166.9,5.11478]
["bitfinex","ETHUSD",1755622593527,0.12,4167.5,4167.0,4.839]
["bitfinex","ETHUSD",1755622593734,0.12,4167.5,4167.0,1.839]
["bitfinex","ETHUSD",1755622593953,0.12,4167.5,4167.1,0.4372]
["bitfinex","ETHUSD",1755622594237,0.12,4167.5,4166.9,0.12]
["bitfinex","ETHUSD",1755622594539,18.76893148,4168.5,4167.1,0.4372]
["bitfinex","ETHUSD",1755622594540,0.66,4168.3,4167.1,0.4372]
["bitfinex","ETHUSD",1755622594745,4.23,4168.2,4167.1,0.4372]
["bitfinex","ETHUSD",1755622594910,0.12,4167.2,4166.8,0.156]
["bitfinex","ETHUSD",1755622595110,4.23,4167.1,4166.9,0.4372]
["bitfinex","ETHUSD",1755622595448,0.12,4166.9,4166.8,0.156]
["bitfinex","ETHUSD",1755622596012,4.35,4166.9,4166.8,0.156]
["bitfinex","ETHUSD",1755622596335,4.349,4166.9,4166.8,0.156]
["bitfinex","ETHUSD",1755622597446,5.8535,4166.9,4166.8,0.156]
["bitfinex","ETHUSD",1755622597657,4.348,4166.9,4166.8,0.156]
["bitfinex","ETHUSD",1755622597861,4.228,4166.9,4166.8,0.5932]
["bitfinex","ETHUSD",1755622598127,4.348,4166.9,4166.8,0.5932]
["bitfinex","ETHUSD",1755622598844,0.12,4166.9,4166.8,0.156]
["bitfinex","ETHUSD",1755622599010,0.12,4166.9,4166.8,1.995]
["bitfinex","ETHUSD",1755622599218,0.12,4166.9,4166.8,2.1945]
["bitfinex","ETHUSD",1755622599419,0.12,4166.9,4166.8,1.945]
["bitfinex","ETHUSD",1755622599632,0.12,4166.9,4166.2,0.4372]
["bitfinex","ETHUSD",1755622599835,4.226,4166.8,4166.2,0.4372]
["bitfinex","ETHUSD",1755622600063,4.226,4166.8,4165.8,0.275]
["bitfinex","ETHUSD",1755622600352,4.226,4166.7,4165.9,0.46120441]
["bitfinex","ETHUSD",1755622600550,3.0,4168.0,4165.9,0.46120441]
["bitfinex","ETHUSD",1755622600551,0.4641,4168.5,4165.9,0.46120441]
["bitfinex","ETHUSD",1755622600756,0.43775436,4168.6,4166.3,3.12]
["bitfinex","ETHUSD",1755622600955,0.21889997,4168.6,4166.4,0.4372]
["bitfinex","ETHUSD",1755622601250,4.226,4168.5,4166.5,0.02400096]
["bitfinex","ETHUSD",1755622601453,0.155,4168.8,4166.6,0.4372]
["bitfinex","ETHUSD",1755622601663,0.155,4168.8,4167.4,3.0]
["bitfinex","ETHUSD",1755622601842,0.155,4168.8,4167.6,3.0]
["bitfinex","ETHUSD",1755622602048,0.155,4168.8,4167.5,1.839]
["bitfinex","ETHUSD",1755622602244,0.155,4168.8,4167.5,0.4372]
["bitfinex","ETHUSD",1755622603341,4.224,4168.7,4167.6,0.02399462]
["bitfinex","ETHUSD",1755622603546,4.224,4168.7,4167.5,0.4372]
["bitfinex","ETHUSD",1755622604563,4.223,4168.6,4167.5,0.4372]
["bitfinex","ETHUSD",1755622605314,4.223,4168.6,4167.1,0.4372]
["bitfinex","ETHUSD",1755622605518,4.223,4168.6,4166.8,0.001]
["bitfinex","ETHUSD",1755622605519,0.87892659,4168.5,4166.8,0.001]
["bitfinex","ETHUSD",1755622605744,2.84752659,4168.5,4166.8,0.001]
["bitfinex","ETHUSD",1755622605950,0.66,4168.3,4166.8,0.001]
["bitfinex","ETHUSD",1755622606127,16.80033148,4168.2,4166.8,0.001]
["bitfinex","ETHUSD",1755622606345,18.76893148,4168.2,4166.8,0.001]
["bitfinex","ETHUSD",1755622607130,0.155,4167.8,4166.8,0.001]
["bitfinex","ETHUSD",1755622607327,0.155,4167.8,4166.9,1.839]
["bitfinex","ETHUSD",1755622607549,0.155,4167.8,4167.0,0.46119808]
["bitfinex","ETHUSD",1755622607746,0.155,4167.8,4167.1,0.34621981]
["bitfinex","ETHUSD",1755622608019,4.377,4168.8,4167.7,16.80033148]
["bitfinex","ETHUSD",1755622608244,4.377,4168.8,4167.3,0.4372]
["bitfinex","ETHUSD",1755622608616,0.21901498,4168.7,4167.3,0.4372]
["bitfinex","ETHUSD",1755622608820,4.377,4168.8,4167.3,0.4372]
["bitfinex","ETHUSD",1755622609568,4.219,4168.7,4167.4,4.42579577]
["bitfinex","ETHUSD",1755622609771,4.219,4168.7,4167.4,1.4018]
["bitfinex","ETHUSD",1755622610434,0.157,4168.8,4167.5,0.4611952]
["bitfinex","ETHUSD",1755622610779,0.12,4167.8,4167.5,0.4611952]
["bitfinex","ETHUSD",1755622611069,0.12,4167.8,4167.5,0.19829952]
["bitfinex","ETHUSD",1755622611235,0.12,4167.8,4167.2,0.12]
["bitfinex","ETHUSD",1755622611641,1.4695,4168.6,4167.1,0.34621981]
["bitfinex","ETHUSD",1755622611844,0.12,4167.5,4167.1,0.34621981]
["bitfinex","ETHUSD",1755622612379,0.12,4167.5,4167.1,0.81521981]
["bitfinex","ETHUSD",1755622612577,0.12,4167.5,4167.2,1.9538]
["bitfinex","ETHUSD",1755622612940,0.12,4167.5,4167.3,1.9538]
["bitfinex","ETHUSD",1755622613137,0.12,4167.5,4167.4,1.97779577]
["bitfinex","ETHUSD",1755622613632,0.12,4167.5,4167.4,1.9538]
["bitfinex","ETHUSD",1755622614681,0.155,4167.8,4167.4,2.18380198]
["bitfinex","ETHUSD",1755622614859,0.155,4167.8,4167.5,4.9777952]
["bitfinex","ETHUSD",1755622615061,0.155,4167.8,4167.5,4.9538]
["bitfinex","ETHUSD",1755622615376,0.155,4167.8,4167.6,1.9538]
["bitfinex","ETHUSD",1755622615575,0.155,4167.8,4167.7,0.02399404]
["bitfinex","ETHUSD",1755622615786,0.155,4167.8,4167.7,4.19060679]
["bitfinex","ETHUSD",1755622616467,0.155,4167.8,4167.7,1.9538]
["bitfinex","ETHUSD",1755622616664,0.155,4167.8,4167.7,2.0738]
["bitfinex","ETHUSD",1755622616870,0.155,4167.8,4167.7,0.589]
["bitfinex","ETHUSD",1755622617581,0.155,4167.8,4167.7,1.9538]
["bitfinex","ETHUSD",1755622617745,0.155,4167.8,4167.7,2.0738]
["bitfinex","ETHUSD",1755622617946,0.155,4167.8,4167.7,2.3041802]
["bitfinex","ETHUSD",1755622618147,0.155,4167.8,4167.7,0.12]
["bitfinex","ETHUSD",1755622618976,0.155,4167.8,4167.2,0.469]
["bitfinex","ETHUSD",1755622619178,0.155,4167.8,4167.6,0.12]
["bitfinex","ETHUSD",1755622619677,0.155,4167.8,4167.7,0.469]
["bitfinex","ETHUSD",1755622620179,0.155,4167.8,4167.0,0.469]
["bitfinex","ETHUSD",1755622620376,0.155,4167.8,4167.4,0.12]
["bitfinex","ETHUSD",1755622620583,1.9066,4167.7,4166.8,0.156]
["bitfinex","ETHUSD",1755622620747,0.12,4167.2,4166.8,0.156]
["bitfinex","ETHUSD",1755622620949,2.0266,4167.2,4166.8,0.156]
["bitfinex","ETHUSD",1755622621166,2.0616,4167.8,4166.8,0.156]
["bitfinex","ETHUSD",1755622621366,0.12,4166.9,4166.8,0.156]
["bitfinex","ETHUSD",1755622622945,0.155,4167.8,4166.8,5.2138]
["bitfinex","ETHUSD",1755622622946,0.12,4167.6,4166.8,5.2138]
["bitfinex","ETHUSD",1755622623545,0.155,4167.8,4166.9,1.15299865]
["bitfinex","ETHUSD",1755622623746,0.155,4167.8,4167.3,0.66]
["bitfinex","ETHUSD",1755622623982,0.155,4167.8,4167.5,0.12]
["bitfinex","ETHUSD",1755622624171,0.155,4167.8,4167.6,0.02399462]
["bitfinex","ETHUSD",1755622624376,0.155,4167.8,4167.6,1.9378]
["bitfinex","ETHUSD",1755622624552,0.155,4167.8,4167.6,0.469]
["bitfinex","ETHUSD",1755622625164,0.155,4167.8,4167.5,0.12]
["bitfinex","ETHUSD",1755622625388,1.9066,4167.7,4166.8,0.156]
["bitfinex","ETHUSD",1755622625687,1.4695,4167.7,4166.9,0.12]
["bitfinex","ETHUSD",1755622625886,0.4371,4167.6,4166.8,0.156]
["bitfinex","ETHUSD",1755622626076,0.12,4166.9,4166.8,0.156]
["bitfinex","ETHUSD",1755622627288,0.4371,4167.6,4166.8,0.156]
["bitfinex","ETHUSD",1755622627462,1.4695,4167.5,4166.8,0.156]
["bitfinex","ETHUSD",1755622627784,0.12,4166.9,4166.8,0.156]
["bitfinex","ETHUSD",1755622628574,2.0266,4166.9,4166.8,0.156]
["bitfinex","ETHUSD",1755622629386,0.12,4166.9,4166.8,0.156]
["bitfinex","ETHUSD",1755622629992,2.0266,4166.9,4166.8,0.156]
["bitfinex","ETHUSD",1755622632669,2.24623323,4166.9,4166.8,0.156]
["bitfinex","ETHUSD",1755622633105,5.90623323,4166.9,4166.8,0.156]
["bitfinex","ETHUSD",1755622633290,6.41133977,4166.9,4166.8,0.156]
["bitfinex","ETHUSD",1755622633670,6.63067563,4166.9,4166.8,0.156]
["bitfinex","ETHUSD",1755622634185,6.63067563,4166.9,4166.3,0.001]
["bitfinex","ETHUSD",1755622634186,8.30580267,4166.9,4166.3,0.001]
["bitfinex","ETHUSD",1755622634504,22.86048508,4166.4,4166.3,0.001]
["bitfinex","ETHUSD",1755622634682,23.19982215,4166.4,4166.3,0.001]
["bitfinex","ETHUSD",1755622634874,23.21132993,4166.4,4166.3,0.001]
["bitfinex","ETHUSD",1755622635069,25.95063174,4166.4,4166.3,0.001]
["bitfinex","ETHUSD",1755622635305,25.73091783,4166.4,4166.3,0.001]
["bitfinex","ETHUSD",1755622635673,31.71892022,4166.4,4166.3,0.001]
["bitfinex","ETHUSD",1755622635871,35.91692022,4166.4,4166.3,0.001]
["bitfinex","ETHUSD",1755622636198,65.91692022,4166.4,4166.3,0.001]
["bitfinex","ETHUSD",1755622636368,65.91599387,4166.4,4166.3,0.001]
["bitfinex","ETHUSD",1755622636571,61.71799387,4166.4,4166.3,0.001]
["bitfinex","ETHUSD",1755622636771,15.99224957,4166.4,4166.3,0.001]
["bitfinex","ETHUSD",1755622636997,32.79259223,4166.4,4166.3,0.001]
["bitfinex","ETHUSD",1755622637198,28.47459223,4166.4,4166.3,0.001]
["bitfinex","ETHUSD",1755622637401,11.57554303,4166.4,4166.3,0.001]
["bitfinex","ETHUSD",1755622637601,15.77254303,4166.4,4166.3,0.001]
["bitfinex","ETHUSD",1755622637818,11.57554303,4166.4,4166.3,0.001]
["bitfinex","ETHUSD",1755622637979,12.11254303,4166.4,4166.3,0.001]
["bitfinex","ETHUSD",1755622638506,1.4695,4167.1,4166.3,0.001]
["bitfinex","ETHUSD",1755622638819,2.0266,4166.4,4166.3,0.001]
["bitfinex","ETHUSD",1755622639105,0.12,4166.4,4166.3,0.001]
["bitfinex","ETHUSD",1755622639411,6.2226,4166.4,4166.3,0.001]
["bitfinex","ETHUSD",1755622639804,5.78373052,4166.4,4166.3,0.001]
["bitfinex","ETHUSD",1755622639997,2.14583052,4166.4,4166.3,0.001]
["bitfinex","ETHUSD",1755622640197,6.34083052,4166.4,4166.3,0.001]
["bitfinex","ETHUSD",1755622640389,9.40098412,4166.4,4166.3,0.001]
["bitfinex","ETHUSD",1755622640825,12.40098412,4166.4,4166.3,0.001]
["bitfinex","ETHUSD",1755622640980,43.12230951,4166.4,4166.3,0.001]
["bitfinex","ETHUSD",1755622641175,43.47136116,4166.4,4166.3,0.001]
["bitfinex","ETHUSD",1755622641704,3.06038406,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755622641891,23.29713854,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755622642212,55.74389873,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755622642380,55.86389873,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755622642576,60.05689873,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755622642906,55.86389873,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755622643107,60.05589873,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755622643322,60.05689873,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755622643675,55.86389873,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755622643875,60.05589873,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755622644175,29.33468074,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755622644594,25.14268074,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755622644771,29.33468074,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755622644974,29.48968074,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755622645504,29.48924633,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755622645875,29.27141554,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755622646210,59.99129393,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755622646409,60.20913505,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755622646705,29.99129393,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755622646910,29.98929393,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755622647210,26.01719196,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755622647395,60.20719196,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755622647979,60.2072018,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755622648211,56.0172018,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755622648513,59.98929393,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755622648712,60.20625756,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755622648911,56.01725756,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755622649115,58.26255756,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755622649330,60.20625756,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755622649813,29.42525756,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755622649999,29.32729393,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755622650198,30.20532834,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755622650399,30.20529898,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755622650999,21.01321492,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755622651212,25.08222586,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755622651422,20.8581418,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755622651647,0.49285078,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755622651781,4.306,4166.0,4165.9,0.4543]
["bitfinex","ETHUSD",1755622652176,4.306,4166.0,4165.9,1.8694]
["bitfinex","ETHUSD",1755622652417,0.12,4166.0,4165.9,1.8694]
["bitfinex","ETHUSD",1755622652606,6.70638406,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755622652800,12.5279905,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755622653001,8.3419905,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755622653213,3.21790644,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755622653519,7.185,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755622653884,3.0,4165.9,4165.4,0.3608]
["bitfinex","ETHUSD",1755622654198,0.66,4166.3,4165.4,0.3608]
["bitfinex","ETHUSD",1755622654385,3.66,4166.1,4165.2,1.4151]
["bitfinex","ETHUSD",1755622654908,3.66,4166.1,4165.4,0.001]
["bitfinex","ETHUSD",1755622655326,0.21841438,4166.0,4165.4,0.001]
["bitfinex","ETHUSD",1755622655491,3.0,4165.8,4165.4,0.001]
["bitfinex","ETHUSD",1755622655818,4.183,4165.7,4165.4,0.001]
["bitfinex","ETHUSD",1755622656120,3.0,4165.5,4165.4,0.001]
["bitfinex","ETHUSD",1755622656432,7.183,4165.5,4165.4,0.001]
["bitfinex","ETHUSD",1755622656625,7.40156905,4165.5,4165.4,0.001]
["bitfinex","ETHUSD",1755622656796,0.21856905,4165.5,4165.4,0.001]
["bitfinex","ETHUSD",1755622657112,4.182,4165.5,4165.4,0.001]
["bitfinex","ETHUSD",1755622657322,5.06056905,4165.5,4165.4,0.001]
["bitfinex","ETHUSD",1755622657986,0.66,4165.4,4164.8,0.155]
["bitfinex","ETHUSD",1755622658186,22.86123421,4165.1,4164.8,0.155]
["bitfinex","ETHUSD",1755622658416,28.11494663,4165.1,4164.8,0.155]
["bitfinex","ETHUSD",1755622658721,30.05864663,4165.1,4164.8,0.155]
["bitfinex","ETHUSD",1755622658950,30.05864663,4165.1,4160.4,0.722108]
["bitfinex","ETHUSD",1755622658951,0.78435104,4164.5,4160.4,0.722108]
["bitfinex","ETHUSD",1755622659220,0.66,4160.3,4158.9,0.12560697]
["bitfinex","ETHUSD",1755622659420,0.66,4160.3,4158.8,0.6083]
["bitfinex","ETHUSD",1755622659421,22.86423541,4159.9,4158.8,0.6083]
["bitfinex","ETHUSD",1755622659620,25.58096813,4159.9,4158.8,0.6083]
["bitfinex","ETHUSD",1755622659919,25.71210582,4159.9,4158.8,0.6083]
["bitfinex","ETHUSD",1755622660121,4.51320899,4159.9,4158.8,0.6083]
["bitfinex","ETHUSD",1755622660286,5.91063621,4159.9,4159.2,0.4533]
["bitfinex","ETHUSD",1755622660486,5.56140381,4159.9,4159.2,0.4533]
["bitfinex","ETHUSD",1755622660683,1.38140381,4159.9,4159.0,1.4079]
["bitfinex","ETHUSD",1755622660885,0.2178645,4159.9,4159.8,2.0162]
["bitfinex","ETHUSD",1755622661204,3.50353931,4160.7,4159.8,2.0162]
["bitfinex","ETHUSD",1755622661205,4.182,4160.1,4159.8,2.0162]
["bitfinex","ETHUSD",1755622661411,0.85199321,4160.0,4159.9,1.8612]
["bitfinex","ETHUSD",1755622661726,4.182,4160.0,4159.8,0.155]
["bitfinex","ETHUSD",1755622661932,0.66,4160.4,4159.8,0.155]
["bitfinex","ETHUSD",1755622661933,5.03399321,4159.9,4159.8,0.155]
["bitfinex","ETHUSD",1755622662143,21.83432469,4159.9,4159.8,0.155]
["bitfinex","ETHUSD",1755622662431,22.49432469,4159.9,4159.8,0.155]
["bitfinex","ETHUSD",1755622663206,29.96192862,4159.9,4159.8,0.155]
["bitfinex","ETHUSD",1755622663749,29.96077763,4159.9,4159.8,0.155]
["bitfinex","ETHUSD",1755622663949,26.84077763,4159.9,4159.8,0.155]
["bitfinex","ETHUSD",1755622664118,29.84077763,4159.9,4159.8,0.155]
["bitfinex","ETHUSD",1755622664309,29.84050866,4159.9,4159.8,0.155]
["bitfinex","ETHUSD",1755622664502,55.44171331,4159.9,4159.8,0.155]
["bitfinex","ETHUSD",1755622664811,0.66,4158.9,4158.8,0.155]
["bitfinex","ETHUSD",1755622664999,27.04781343,4158.9,4158.8,0.155]
["bitfinex","ETHUSD",1755622665332,27.04781343,4158.9,4157.8,0.155]
["bitfinex","ETHUSD",1755622665333,0.66,4158.7,4157.8,0.155]
["bitfinex","ETHUSD",1755622665583,20.46033148,4157.9,4157.8,0.155]
["bitfinex","ETHUSD",1755622665841,29.4906747,4157.9,4157.8,0.155]
["bitfinex","ETHUSD",1755622666137,25.65398309,4157.9,4157.8,0.155]
["bitfinex","ETHUSD",1755622666347,55.65398309,4157.9,4157.8,0.155]
["bitfinex","ETHUSD",1755622666523,59.83698309,4157.9,4157.8,0.155]
["bitfinex","ETHUSD",1755622666837,59.83663845,4157.9,4157.8,0.155]
["bitfinex","ETHUSD",1755622667341,59.83763845,4157.9,4157.8,0.155]
["bitfinex","ETHUSD",1755622668008,29.83763845,4157.9,4157.8,0.155]
["bitfinex","ETHUSD",1755622668208,59.83763845,4157.9,4157.8,0.155]
["bitfinex","ETHUSD",1755622668417,22.86643335,4156.1,4156.0,331.38138046]
["bitfinex","ETHUSD",1755622668708,35.1206858,4156.1,4156.0,331.38138046]
["bitfinex","ETHUSD",1755622669232,30.9336858,4156.1,4156.0,331.14623117]
["bitfinex","ETHUSD",1755622669455,35.1186858,4156.1,4156.0,331.14623117]
["bitfinex","ETHUSD",1755622669662,35.30280987,4156.1,4156.0,331.14623117]
["bitfinex","ETHUSD",1755622669857,65.30180987,4156.1,4156.0,331.14623117]
["bitfinex","ETHUSD",1755622670024,61.11780987,4156.1,4156.0,331.14623117]
["bitfinex","ETHUSD",1755622670355,65.30380987,4156.1,4156.0,331.14623117]
["bitfinex","ETHUSD",1755622670649,61.84160587,4156.1,4156.0,331.14623117]
["bitfinex","ETHUSD",1755622670855,66.02760587,4156.1,4156.0,331.14623117]
["bitfinex","ETHUSD",1755622671017,61.84160587,4156.1,4156.0,331.14623117]
["bitfinex","ETHUSD",1755622671222,66.02760587,4156.1,4156.0,331.1336974]
["bitfinex","ETHUSD",1755622672160,66.02760587,4156.1,4156.0,300.47520488]
["bitfinex","ETHUSD",1755622672324,66.52150877,4156.1,4156.0,186.57771032]
["bitfinex","ETHUSD",1755622672761,62.33276423,4156.1,4156.0,186.57771032]
["bitfinex","ETHUSD",1755622672940,66.51876423,4156.1,4156.0,186.57771032]
["bitfinex","ETHUSD",1755622673438,62.33247181,4156.1,4156.0,186.57771032]
["bitfinex","ETHUSD",1755622673624,34.4476347,4156.1,4156.0,186.57771032]
["bitfinex","ETHUSD",1755622673849,27.97453283,4156.1,4156.0,186.57771032]
["bitfinex","ETHUSD",1755622674169,1.40182297,4156.1,4156.0,186.57771032]
["bitfinex","ETHUSD",1755622674322,22.01525155,4156.1,4156.0,186.57771032]
["bitfinex","ETHUSD",1755622674523,21.32215445,4156.1,4156.0,186.57771032]
["bitfinex","ETHUSD",1755622674758,22.50915445,4156.1,4156.0,186.57771032]
["bitfinex","ETHUSD",1755622674977,1.3376989,4156.1,4156.0,186.57771032]
["bitfinex","ETHUSD",1755622675165,4.910796,4156.1,4156.0,186.57771032]
["bitfinex","ETHUSD",1755622675369,5.9896989,4156.1,4156.0,186.57771032]
["bitfinex","ETHUSD",1755622675527,8.9896989,4156.1,4156.0,186.57771032]
["bitfinex","ETHUSD",1755622675724,5.2659029,4156.1,4156.0,187.04921032]
["bitfinex","ETHUSD",1755622675960,1.0789029,4156.1,4156.0,187.04921032]
["bitfinex","ETHUSD",1755622676137,4.772,4156.1,4156.0,187.04921032]
["bitfinex","ETHUSD",1755622676342,1.0789029,4156.1,4156.0,188.47691032]
["bitfinex","ETHUSD",1755622676632,4.773,4156.1,4156.0,189.05752442]
["bitfinex","ETHUSD",1755622676824,5.26581876,4156.1,4156.0,187.04921032]
["bitfinex","ETHUSD",1755622677240,0.585,4156.1,4156.0,188.47691032]
["bitfinex","ETHUSD",1755622677540,4.773,4156.1,4156.0,188.47691032]
["bitfinex","ETHUSD",1755622678363,0.585,4156.1,4156.0,188.47691032]
["bitfinex","ETHUSD",1755622678544,4.653,4156.1,4156.0,188.47691032]
["bitfinex","ETHUSD",1755622678749,4.773,4156.1,4156.0,186.57771032]
["bitfinex","ETHUSD",1755622678950,4.773,4156.1,4156.0,187.04921032]
["bitfinex","ETHUSD",1755622679155,4.773,4156.1,4156.0,186.57771032]
["bitfinex","ETHUSD",1755622679351,0.585,4156.1,4156.0,188.47691032]
["bitfinex","ETHUSD",1755622679538,4.773,4156.1,4156.0,188.47691032]
["bitfinex","ETHUSD",1755622680274,0.585,4156.1,4156.0,188.47691032]
["bitfinex","ETHUSD",1755622680480,0.585,4156.1,4156.0,190.83904995]
["bitfinex","ETHUSD",1755622680767,4.188,4157.3,4156.1,3.0]
["bitfinex","ETHUSD",1755622681082,1.66843032,4159.5,4156.6,3.0]
["bitfinex","ETHUSD",1755622681246,4.188,4158.7,4156.7,1.8992]
["bitfinex","ETHUSD",1755622681563,16.80033148,4158.4,4156.8,0.4715]
["bitfinex","ETHUSD",1755622681761,16.80033148,4157.9,4156.8,0.4715]
["bitfinex","ETHUSD",1755622682081,0.12,4156.8,4156.2,0.4715]
["bitfinex","ETHUSD",1755622682364,0.49317009,4157.3,4156.2,0.4715]
["bitfinex","ETHUSD",1755622682533,4.187,4157.2,4156.2,1.8992]
["bitfinex","ETHUSD",1755622682736,0.12,4156.3,4156.2,2.36213963]
["bitfinex","ETHUSD",1755622682935,5.784,4157.8,4156.3,0.66]
["bitfinex","ETHUSD",1755622683161,5.784,4157.8,4156.6,0.12]
["bitfinex","ETHUSD",1755622683162,4.6810438,4157.7,4156.6,0.12]
["bitfinex","ETHUSD",1755622683461,0.12,4156.5,4156.3,4.8992]
["bitfinex","ETHUSD",1755622683640,0.4940438,4157.6,4156.4,1.8992]
["bitfinex","ETHUSD",1755622683844,4.187,4157.5,4156.5,5.62533396]
["bitfinex","ETHUSD",1755622684157,4.187,4157.6,4156.6,1.8992]
["bitfinex","ETHUSD",1755622684463,0.12,4157.4,4156.8,0.12]
["bitfinex","ETHUSD",1755622684959,0.155,4158.8,4156.9,1.8992]
["bitfinex","ETHUSD",1755622684960,4.68292951,4157.5,4156.9,1.8992]
["bitfinex","ETHUSD",1755622685171,0.49592951,4157.4,4156.9,1.8992]
["bitfinex","ETHUSD",1755622685348,0.49592951,4157.4,4156.5,0.72613396]
["bitfinex","ETHUSD",1755622685349,0.49592951,4157.3,4157.0,2.08912]
["bitfinex","ETHUSD",1755622685527,0.49592951,4157.2,4157.1,1.8992]
["bitfinex","ETHUSD",1755622685732,0.49592951,4157.2,4157.1,0.4715]
["bitfinex","ETHUSD",1755622685938,4.187,4157.2,4156.7,0.4715]
["bitfinex","ETHUSD",1755622686139,0.84039409,4158.3,4156.3,3.0]
["bitfinex","ETHUSD",1755622686140,0.49592951,4157.1,4156.8,1.8992]
["bitfinex","ETHUSD",1755622686366,0.49592951,4157.0,4156.9,1.8992]
["bitfinex","ETHUSD",1755622687146,0.49592951,4157.0,4156.9,0.4715]
["bitfinex","ETHUSD",1755622687660,0.49592951,4157.0,4156.9,1.8992]
["bitfinex","ETHUSD",1755622688265,0.49592951,4157.0,4156.8,0.001]
["bitfinex","ETHUSD",1755622688481,0.49592951,4156.9,4156.8,0.001]
["bitfinex","ETHUSD",1755622688838,4.68292951,4156.9,4156.8,0.001]
["bitfinex","ETHUSD",1755622689055,4.81287424,4156.9,4156.8,0.156]
["bitfinex","ETHUSD",1755622689369,5.03037265,4156.9,4156.8,0.156]
["bitfinex","ETHUSD",1755622689668,0.84337265,4156.9,4155.6,4.187]
["bitfinex","ETHUSD",1755622689963,0.62642204,4156.8,4156.1,2.36213963]
["bitfinex","ETHUSD",1755622690164,4.81342204,4156.7,4156.1,5.36213963]
["bitfinex","ETHUSD",1755622690460,0.62642204,4156.6,4156.1,5.36213963]
["bitfinex","ETHUSD",1755622690663,0.62642204,4156.5,4156.2,4.7169]
["bitfinex","ETHUSD",1755622690874,0.49592951,4156.4,4156.3,1.7169]
["bitfinex","ETHUSD",1755622691949,0.49592951,4156.4,4155.8,0.155]
["bitfinex","ETHUSD",1755622692184,2.37782951,4156.3,4155.8,0.155]
["bitfinex","ETHUSD",1755622692483,2.7258944,4156.2,4155.8,0.155]
["bitfinex","ETHUSD",1755622692767,0.8439944,4156.1,4155.8,0.155]
["bitfinex","ETHUSD",1755622692977,0.71350187,4156.1,4155.8,0.155]
["bitfinex","ETHUSD",1755622693178,0.8439944,4156.1,4155.8,0.155]
["bitfinex","ETHUSD",1755622693674,2.52391274,4156.1,4156.0,183.97403943]
["bitfinex","ETHUSD",1755622694468,0.8439944,4156.1,4156.0,183.97403943]
["bitfinex","ETHUSD",1755622694853,0.9639944,4156.1,4156.0,183.97403943]
["bitfinex","ETHUSD",1755622695357,1.4162944,4156.1,4156.0,183.97403943]
["bitfinex","ETHUSD",1755622695567,0.9639944,4156.1,4156.0,183.97403943]
["bitfinex","ETHUSD",1755622696975,1.4162944,4156.1,4156.0,183.97403943]
["bitfinex","ETHUSD",1755622697143,2.8458944,4156.1,4156.0,183.97403943]
["bitfinex","ETHUSD",1755622697540,4.527714,4156.1,4156.0,183.97403943]
["bitfinex","ETHUSD",1755622697962,0.9639944,4156.1,4156.0,183.97403943]
["bitfinex","ETHUSD",1755622698143,2.64601221,4156.1,4156.0,183.97403943]
["bitfinex","ETHUSD",1755622698347,0.9639944,4156.1,4156.0,183.97403943]
["bitfinex","ETHUSD",1755622698668,2.8458944,4156.1,4156.0,183.97403943]
["bitfinex","ETHUSD",1755622698851,2.49782951,4156.1,4156.0,183.97403943]
["bitfinex","ETHUSD",1755622699059,3.50732286,4156.1,4156.0,183.97403943]
["bitfinex","ETHUSD",1755622699265,3.50732286,4156.1,4156.0,183.81730581]
["bitfinex","ETHUSD",1755622699266,6.72575118,4156.1,4156.0,183.81730581]
["bitfinex","ETHUSD",1755622699452,6.72575118,4156.1,4156.0,179.25996821]
["bitfinex","ETHUSD",1755622699657,6.72578164,4156.1,4156.0,179.25996821]
["bitfinex","ETHUSD",1755622699862,6.7258087,4156.1,4156.0,179.25996821]
["bitfinex","ETHUSD",1755622700856,8.8232087,4156.1,4156.0,179.25996821]
["bitfinex","ETHUSD",1755622701383,1.1839087,4156.1,4156.0,179.25996821]
["bitfinex","ETHUSD",1755622701684,5.15245482,4156.1,4156.0,179.25996821]
["bitfinex","ETHUSD",1755622702480,2.2513,4157.1,4156.0,179.25996821]
["bitfinex","ETHUSD",1755622702481,5.94,4157.8,4156.1,3.0]
["bitfinex","ETHUSD",1755622702680,0.155,4157.8,4156.3,3.0]
["bitfinex","ETHUSD",1755622702881,0.155,4157.8,4156.4,0.927]
["bitfinex","ETHUSD",1755622703179,0.155,4157.8,4156.1,3.0]
["bitfinex","ETHUSD",1755622703180,0.12,4157.2,4156.6,0.12]
["bitfinex","ETHUSD",1755622703850,0.12,4156.7,4156.1,3.0]
["bitfinex","ETHUSD",1755622704055,0.12,4156.4,4156.2,2.36213963]
["bitfinex","ETHUSD",1755622704384,1.7936,4157.5,4156.2,2.36213963]
["bitfinex","ETHUSD",1755622704385,4.187,4156.7,4156.2,2.36213963]
["bitfinex","ETHUSD",1755622704579,0.12,4156.3,4156.2,2.36213963]
["bitfinex","ETHUSD",1755622704784,0.12,4156.3,4156.0,179.25996821]
["bitfinex","ETHUSD",1755622705280,0.4577,4156.2,4156.0,179.26096821]
["bitfinex","ETHUSD",1755622705461,4.187,4156.1,4156.0,179.26096821]
["bitfinex","ETHUSD",1755622706078,0.12,4156.3,4156.0,179.26096821]
["bitfinex","ETHUSD",1755622706783,0.12,4156.3,4156.1,5.13806101]
["bitfinex","ETHUSD",1755622706991,0.12,4156.5,4156.2,2.36213963]
["bitfinex","ETHUSD",1755622707279,0.12,4156.5,4156.3,5.114]
["bitfinex","ETHUSD",1755622707883,0.12,4156.5,4156.4,0.1692]
["bitfinex","ETHUSD",1755622708106,0.12,4156.5,4156.3,4.187]
["bitfinex","ETHUSD",1755622708278,0.12,4156.5,4156.4,0.1692]
["bitfinex","ETHUSD",1755622708658,0.12,4156.5,4156.4,4.186]
["bitfinex","ETHUSD",1755622709453,0.12,4156.5,4156.4,5.5316]
["bitfinex","ETHUSD",1755622709885,0.002,4157.2,4156.5,3.0]
["bitfinex","ETHUSD",1755622710085,0.002,4157.2,4157.1,0.12]
["bitfinex","ETHUSD",1755622710381,0.002,4157.2,4157.1,4.306]
["bitfinex","ETHUSD",1755622710582,0.002,4157.2,4157.1,5.233]
["bitfinex","ETHUSD",1755622710884,0.002,4157.2,4157.1,5.7563]
["bitfinex","ETHUSD",1755622711463,0.002,4157.2,4157.1,1.5703]
["bitfinex","ETHUSD",1755622711665,0.002,4157.2,4157.1,4.4752]
["bitfinex","ETHUSD",1755622711877,0.002,4157.2,4157.1,1.047]
["bitfinex","ETHUSD",1755622712084,0.002,4157.2,4157.0,0.245828]
["bitfinex","ETHUSD",1755622712280,0.002,4157.2,4157.0,4.431828]
["bitfinex","ETHUSD",1755622712480,0.002,4157.2,4157.0,0.245828]
["bitfinex","ETHUSD",1755622713578,0.002,4157.2,4157.1,8.232]
["bitfinex","ETHUSD",1755622713780,0.155,4157.8,4157.2,3.0]
["bitfinex","ETHUSD",1755622713968,0.155,4157.8,4157.6,0.12]
["bitfinex","ETHUSD",1755622714290,0.155,4157.8,4157.7,8.11]
["bitfinex","ETHUSD",1755622714658,0.155,4157.8,4157.7,7.185]
["bitfinex","ETHUSD",1755622715291,0.155,4157.8,4157.7,3.8997]
["bitfinex","ETHUSD",1755622715466,0.155,4157.8,4157.7,7.3532]
["bitfinex","ETHUSD",1755622715672,0.155,4157.8,4157.7,8.109]
["bitfinex","ETHUSD",1755622715893,0.155,4157.8,4157.7,3.12]
["bitfinex","ETHUSD",1755622716083,0.155,4157.8,4157.7,7.304]
["bitfinex","ETHUSD",1755622717091,0.155,4157.8,4157.7,4.184]
["bitfinex","ETHUSD",1755622717491,0.155,4157.8,4157.7,4.6144]
["bitfinex","ETHUSD",1755622717694,0.155,4157.8,4157.7,4.63845175]
["bitfinex","ETHUSD",1755622717882,0.155,4157.8,4157.7,7.6144]
["bitfinex","ETHUSD",1755622718071,0.155,4157.8,4157.7,7.7836]
["bitfinex","ETHUSD",1755622718401,0.155,4157.8,4157.7,9.2003]
["bitfinex","ETHUSD",1755622718696,0.155,4157.8,4157.7,9.3203]
["bitfinex","ETHUSD",1755622719678,0.155,4157.8,4157.7,4.2104]
["bitfinex","ETHUSD",1755622719963,0.155,4157.8,4157.7,7.303]
["bitfinex","ETHUSD",1755622720163,0.155,4157.8,4157.7,3.12]
["bitfinex","ETHUSD",1755622720591,0.155,4157.8,4157.7,7.182]
["bitfinex","ETHUSD",1755622721893,0.155,4157.8,4157.6,4.182]
["bitfinex","ETHUSD",1755622722109,0.155,4157.8,4157.4,4.182]
["bitfinex","ETHUSD",1755622722268,0.12,4157.7,4157.4,4.182]
["bitfinex","ETHUSD",1755622722690,0.12,4157.7,4157.1,0.12]
["bitfinex","ETHUSD",1755622722860,0.12,4157.7,4155.8,0.155]
["bitfinex","ETHUSD",1755622723066,16.80033148,4156.9,4155.8,0.155]
["bitfinex","ETHUSD",1755622723306,2.2513,4156.8,4155.8,0.155]
["bitfinex","ETHUSD",1755622723699,2.2513,4156.8,4156.1,0.02406101]
["bitfinex","ETHUSD",1755622723998,1.7936,4156.8,4156.1,2.36213963]
["bitfinex","ETHUSD",1755622724174,2.2513,4156.7,4155.8,0.155]
["bitfinex","ETHUSD",1755622724373,2.2513,4156.6,4155.8,0.155]
["bitfinex","ETHUSD",1755622724686,2.2513,4156.5,4155.8,0.155]
["bitfinex","ETHUSD",1755622724877,2.2513,4156.4,4155.8,0.155]
["bitfinex","ETHUSD",1755622725077,2.2513,4156.3,4155.8,0.155]
["bitfinex","ETHUSD",1755622725405,2.2513,4156.2,4155.8,0.155]
["bitfinex","ETHUSD",1755622725701,2.2513,4156.1,4155.8,0.155]
["bitfinex","ETHUSD",1755622725904,2.2513,4156.6,4156.0,179.560854]
["bitfinex","ETHUSD",1755622726068,0.4577,4156.6,4156.1,0.02406101]
["bitfinex","ETHUSD",1755622726270,2.2513,4156.5,4156.0,179.560854]
["bitfinex","ETHUSD",1755622726488,2.2513,4156.4,4156.0,179.26096821]
["bitfinex","ETHUSD",1755622726778,2.2513,4156.3,4156.0,179.26096821]
["bitfinex","ETHUSD",1755622727190,1.7936,4156.3,4156.0,179.26096821]
["bitfinex","ETHUSD",1755622727380,0.4577,4156.2,4156.0,179.26096821]
["bitfinex","ETHUSD",1755622728289,2.2513,4156.2,4156.0,179.26096821]
["bitfinex","ETHUSD",1755622728509,1.7936,4156.2,4156.0,179.26096821]
["bitfinex","ETHUSD",1755622728668,4.181,4157.1,4156.0,179.26096821]
["bitfinex","ETHUSD",1755622728669,2.2513,4156.1,4156.0,179.26096821]
["bitfinex","ETHUSD",1755622730075,6.4323,4156.1,4156.0,179.26096821]
["bitfinex","ETHUSD",1755622730400,2.2513,4156.1,4156.0,179.26096821]
["bitfinex","ETHUSD",1755622731276,2.005472,4156.1,4156.0,179.26096821]
["bitfinex","ETHUSD",1755622732401,6.186472,4156.1,4156.0,179.26096821]
["bitfinex","ETHUSD",1755622732781,2.005472,4156.1,4156.0,179.26096821]
["bitfinex","ETHUSD",1755622733127,0.12,4156.1,4156.0,179.26096821]
["bitfinex","ETHUSD",1755622734808,19.18293148,4156.1,4156.0,177.34966821]
["bitfinex","ETHUSD",1755622735176,2.3826,4156.1,4156.0,177.34966821]
["bitfinex","ETHUSD",1755622735486,6.5626,4156.1,4156.0,177.34966821]
["bitfinex","ETHUSD",1755622736208,4.7516,4156.1,4156.0,177.34966821]
["bitfinex","ETHUSD",1755622736415,6.5626,4156.1,4156.0,177.34966821]
["bitfinex","ETHUSD",1755622737302,2.3826,4156.1,4156.0,177.34966821]
["bitfinex","ETHUSD",1755622737689,6.5626,4156.1,4156.0,177.34966821]
["bitfinex","ETHUSD",1755622738719,2.3826,4156.1,4156.0,177.34966821]
["bitfinex","ETHUSD",1755622738921,6.5626,4156.1,4156.0,177.34966821]
["bitfinex","ETHUSD",1755622739088,0.5716,4156.1,4156.0,172.00636821]
["bitfinex","ETHUSD",1755622739288,0.5716,4156.1,4156.0,57.46370141]
["bitfinex","ETHUSD",1755622739289,34.95770187,4156.1,4156.0,57.46370141]
["bitfinex","ETHUSD",1755622739497,32.96329207,4156.1,4156.0,57.46370141]
["bitfinex","ETHUSD",1755622739702,17.97393978,4156.1,4156.0,57.46370141]
["bitfinex","ETHUSD",1755622739897,17.47048385,4156.1,4156.0,57.46370141]
["bitfinex","ETHUSD",1755622740197,17.24743148,4156.1,4156.0,57.46370141]
["bitfinex","ETHUSD",1755622740392,54.42743148,4156.1,4156.0,57.46370141]
["bitfinex","ETHUSD",1755622740720,55.94066488,4156.1,4156.0,57.46370141]
["bitfinex","ETHUSD",1755622740922,55.14951809,4156.1,4156.0,57.46370141]
["bitfinex","ETHUSD",1755622741225,54.64600507,4156.1,4156.0,57.46370141]
["bitfinex","ETHUSD",1755622741692,55.30600507,4156.1,4156.0,57.46370141]
["bitfinex","ETHUSD",1755622742022,54.64600507,4156.1,4156.0,57.46370141]
["bitfinex","ETHUSD",1755622742521,23.98033148,4156.1,4156.0,57.46370141]
["bitfinex","ETHUSD",1755622742727,21.15818804,4156.1,4156.0,57.46370141]
["bitfinex","ETHUSD",1755622743994,3.0,4156.5,4156.0,57.46370141]
["bitfinex","ETHUSD",1755622744328,16.80033148,4156.1,4156.0,57.46370141]
["bitfinex","ETHUSD",1755622744507,21.42743148,4156.1,4156.0,57.46370141]
["bitfinex","ETHUSD",1755622744703,0.17853861,4156.5,4156.0,57.46370141]
["bitfinex","ETHUSD",1755622744903,4.18,4156.4,4156.1,1.7935]
["bitfinex","ETHUSD",1755622745110,20.98033148,4156.4,4156.0,57.46370141]
["bitfinex","ETHUSD",1755622745637,16.80033148,4156.4,4156.1,1.7935]
["bitfinex","ETHUSD",1755622745807,5.785,4156.7,4156.2,1.7935]
["bitfinex","ETHUSD",1755622746007,4.18,4156.6,4156.3,1.7935]
["bitfinex","ETHUSD",1755622746230,4.18,4156.6,4156.2,0.4635]
["bitfinex","ETHUSD",1755622746433,5.785,4156.7,4156.4,1.7935]
["bitfinex","ETHUSD",1755622746598,5.785,4156.7,4156.0,57.46370141]
["bitfinex","ETHUSD",1755622746599,5.785,4156.7,4156.5,2.257]
["bitfinex","ETHUSD",1755622746903,0.002,4157.1,4156.6,2.257]
["bitfinex","ETHUSD",1755622747234,0.002,4157.1,4156.0,57.46370141]
["bitfinex","ETHUSD",1755622747235,2.40610187,4156.1,4156.0,57.46370141]
["bitfinex","ETHUSD",1755622747437,0.66,4155.6,4152.1,0.022]
["bitfinex","ETHUSD",1755622747741,0.66,4155.6,4150.0,26.59370379]
["bitfinex","ETHUSD",1755622747742,2.40743415,4153.8,4150.0,26.59370379]
["bitfinex","ETHUSD",1755622748031,16.80033148,4151.8,4150.1,2.257]
["bitfinex","ETHUSD",1755622748243,3.0,4152.5,4150.2,2.36213963]
["bitfinex","ETHUSD",1755622748244,41.03730771,4151.7,4150.2,2.36213963]
["bitfinex","ETHUSD",1755622748433,3.0,4151.5,4150.0,24.33670379]
["bitfinex","ETHUSD",1755622748637,3.0,4149.9,4147.9,0.23846243]
["bitfinex","ETHUSD",1755622748797,3.0,4149.9,4148.1,2.257]
["bitfinex","ETHUSD",1755622748798,0.50213071,4149.9,4148.1,2.257]
["bitfinex","ETHUSD",1755622748998,3.479,4150.3,4148.2,2.257]
["bitfinex","ETHUSD",1755622749198,3.479,4150.3,4148.3,2.28110626]
["bitfinex","ETHUSD",1755622749399,0.1208,4150.0,4149.0,0.1208]
["bitfinex","ETHUSD",1755622749597,0.1208,4150.0,4148.4,2.48511063]
["bitfinex","ETHUSD",1755622749598,3.479,4150.3,4149.1,2.28110161]
["bitfinex","ETHUSD",1755622749800,0.12594018,4152.3,4149.4,16.80033148]
["bitfinex","ETHUSD",1755622750000,16.80033148,4151.8,4149.5,2.257]
["bitfinex","ETHUSD",1755622750231,0.12594018,4152.3,4149.6,2.257]
["bitfinex","ETHUSD",1755622750436,4.225,4152.2,4149.7,2.4827]
["bitfinex","ETHUSD",1755622750604,16.80033148,4151.4,4149.8,2.257]
["bitfinex","ETHUSD",1755622750801,16.80033148,4150.4,4149.1,0.4635]
["bitfinex","ETHUSD",1755622751118,16.80033148,4149.4,4148.6,2.257]
["bitfinex","ETHUSD",1755622751321,4.247,4149.8,4148.7,2.257]
["bitfinex","ETHUSD",1755622751530,4.25,4149.7,4148.8,0.02410335]
["bitfinex","ETHUSD",1755622751716,4.25,4149.7,4148.9,0.4635]
["bitfinex","ETHUSD",1755622751914,4.26,4149.6,4149.0,0.02410219]
["bitfinex","ETHUSD",1755622752118,4.26,4149.5,4148.9,2.257]
["bitfinex","ETHUSD",1755622752337,4.266,4149.8,4148.9,2.257]
["bitfinex","ETHUSD",1755622752542,16.80033148,4149.5,4148.0,0.00962059]
["bitfinex","ETHUSD",1755622752832,34.27,4149.4,4148.0,0.00962059]
["bitfinex","ETHUSD",1755622753009,0.66,4148.9,4148.0,0.00962059]
["bitfinex","ETHUSD",1755622753213,3.0,4148.9,4148.0,0.00962059]
["bitfinex","ETHUSD",1755622753410,16.80033148,4149.2,4148.0,0.00962059]
["bitfinex","ETHUSD",1755622753638,4.275,4149.1,4148.0,0.00962059]
["bitfinex","ETHUSD",1755622753931,4.28,4149.0,4148.0,0.00962059]
["bitfinex","ETHUSD",1755622754133,3.0,4149.5,4148.0,0.00962059]
["bitfinex","ETHUSD",1755622754432,15.59924415,4149.0,4148.0,0.00962059]
["bitfinex","ETHUSD",1755622754833,15.59924415,4148.4,4148.0,0.00962059]
["bitfinex","ETHUSD",1755622755031,7.296,4148.3,4148.0,0.00962059]
["bitfinex","ETHUSD",1755622755232,0.66,4149.0,4148.0,0.00962059]
["bitfinex","ETHUSD",1755622755233,3.0,4148.9,4148.0,0.00962059]
["bitfinex","ETHUSD",1755622755439,3.0,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755622755733,54.06295562,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755622756127,3.0,4148.8,4148.0,0.00962059]
["bitfinex","ETHUSD",1755622756326,18.59924415,4148.1,4148.0,0.00962059]
["bitfinex","ETHUSD",1755622756506,49.25924415,4148.1,4148.0,0.00962059]
["bitfinex","ETHUSD",1755622756705,53.58924415,4148.1,4148.0,0.00962059]
["bitfinex","ETHUSD",1755622757106,55.99998641,4148.1,4148.0,0.00962059]
["bitfinex","ETHUSD",1755622757538,53.59624415,4148.1,4148.0,0.00962059]
["bitfinex","ETHUSD",1755622757714,56.00698641,4148.1,4148.0,0.00962059]
["bitfinex","ETHUSD",1755622757919,53.83470715,4148.1,4148.0,0.00962059]
["bitfinex","ETHUSD",1755622758115,56.24544941,4148.1,4148.0,0.00962059]
["bitfinex","ETHUSD",1755622758440,53.59624415,4148.1,4148.0,0.00962059]
["bitfinex","ETHUSD",1755622758837,0.238462,4148.1,4148.0,0.00962059]
["bitfinex","ETHUSD",1755622759008,49.95224415,4148.1,4148.0,0.00962059]
["bitfinex","ETHUSD",1755622759208,5.96542009,4149.8,4148.0,0.00962059]
["bitfinex","ETHUSD",1755622759523,0.1208,4148.1,4148.0,0.00962059]
["bitfinex","ETHUSD",1755622759720,0.7089043,4149.6,4148.0,0.00962059]
["bitfinex","ETHUSD",1755622760040,4.365,4149.5,4148.0,2.26662059]
["bitfinex","ETHUSD",1755622760247,4.365,4149.5,4148.0,2.53312889]
["bitfinex","ETHUSD",1755622760742,5.792,4149.8,4148.1,2.28110742]
["bitfinex","ETHUSD",1755622760952,0.465,4148.9,4148.1,2.28110742]
["bitfinex","ETHUSD",1755622761119,4.364,4149.7,4148.2,6.3021]
["bitfinex","ETHUSD",1755622761309,4.364,4149.7,4148.3,2.6421]
["bitfinex","ETHUSD",1755622761509,4.364,4149.7,4148.4,0.70451]
["bitfinex","ETHUSD",1755622761733,4.364,4149.7,4148.5,2.6421]
["bitfinex","ETHUSD",1755622761939,4.364,4149.7,4148.6,0.4403]
["bitfinex","ETHUSD",1755622762146,4.364,4149.7,4148.7,2.2018]
["bitfinex","ETHUSD",1755622762438,4.364,4149.7,4148.8,0.4403]
["bitfinex","ETHUSD",1755622762660,0.155,4149.8,4148.8,0.4403]
["bitfinex","ETHUSD",1755622762808,15.59924415,4149.5,4148.7,2.2018]
["bitfinex","ETHUSD",1755622763009,4.85416701,4149.4,4148.7,2.2018]
["bitfinex","ETHUSD",1755622763238,0.155,4149.8,4148.7,2.2018]
["bitfinex","ETHUSD",1755622763443,4.367,4149.7,4148.8,0.4403]
["bitfinex","ETHUSD",1755622763649,4.367,4149.7,4148.9,2.2018]
["bitfinex","ETHUSD",1755622764139,0.155,4149.8,4148.9,2.2018]
["bitfinex","ETHUSD",1755622764353,0.49450584,4151.0,4149.0,5.51440219]
["bitfinex","ETHUSD",1755622764524,0.49473714,4152.6,4149.4,0.66]
["bitfinex","ETHUSD",1755622764707,4.394,4152.6,4150.0,0.66]
["bitfinex","ETHUSD",1755622764911,0.49473714,4152.5,4150.2,0.66]
["bitfinex","ETHUSD",1755622765128,0.49473714,4152.5,4150.2,3.66]
["bitfinex","ETHUSD",1755622765441,0.49473714,4152.5,4150.3,2.6421]
["bitfinex","ETHUSD",1755622765813,0.49473714,4152.5,4150.4,1.1003]
["bitfinex","ETHUSD",1755622766011,0.49473714,4152.5,4150.5,2.99640348]
["bitfinex","ETHUSD",1755622766335,0.49473714,4152.5,4150.6,3.3021]
["bitfinex","ETHUSD",1755622766710,0.49473714,4152.5,4150.7,2.6421]
["bitfinex","ETHUSD",1755622767127,0.49473714,4152.5,4150.8,0.4403]
["bitfinex","ETHUSD",1755622767323,0.49473714,4152.5,4150.9,2.2018]
["bitfinex","ETHUSD",1755622767570,0.49473714,4152.5,4151.0,0.70451]
["bitfinex","ETHUSD",1755622767774,0.49473714,4152.5,4151.1,2.66619]
["bitfinex","ETHUSD",1755622768069,0.155,4152.8,4151.2,3.4403]
["bitfinex","ETHUSD",1755622768376,0.155,4152.8,4151.3,0.02408883]
["bitfinex","ETHUSD",1755622768671,0.155,4152.8,4151.5,3.0]
["bitfinex","ETHUSD",1755622768876,0.155,4152.8,4151.7,3.0]
["bitfinex","ETHUSD",1755622769232,0.155,4152.8,4151.6,2.6421]
["bitfinex","ETHUSD",1755622769564,0.155,4152.8,4151.7,2.66618651]
["bitfinex","ETHUSD",1755622769861,0.155,4152.8,4151.8,0.4403]
["bitfinex","ETHUSD",1755622770026,0.155,4152.8,4151.9,2.2018]
["bitfinex","ETHUSD",1755622770468,0.1208,4152.0,4151.9,2.2018]
["bitfinex","ETHUSD",1755622770630,0.1208,4152.0,4151.9,2.90631]
["bitfinex","ETHUSD",1755622770962,0.1208,4152.0,4151.9,2.6421]
["bitfinex","ETHUSD",1755622773671,0.1208,4152.0,4151.2,0.4403]
["bitfinex","ETHUSD",1755622773969,0.1208,4151.5,4151.2,0.4403]
["bitfinex","ETHUSD",1755622774171,0.1208,4151.5,4151.3,2.6421]
["bitfinex","ETHUSD",1755622774367,0.155,4152.8,4151.4,2.2018]
["bitfinex","ETHUSD",1755622774798,0.1208,4151.5,4151.4,2.2018]
["bitfinex","ETHUSD",1755622774952,0.1208,4151.5,4151.4,2.6421]
["bitfinex","ETHUSD",1755622775394,0.1208,4151.5,4150.6,0.1208]
["bitfinex","ETHUSD",1755622775562,0.1208,4151.5,4149.5,0.4403]
["bitfinex","ETHUSD",1755622775563,15.59924415,4151.5,4149.5,0.4403]
["bitfinex","ETHUSD",1755622775780,0.4978077,4151.4,4149.6,2.2018]
["bitfinex","ETHUSD",1755622775981,0.4978077,4151.4,4149.7,0.02409812]
["bitfinex","ETHUSD",1755622776173,4.348,4151.3,4149.7,0.4403]
["bitfinex","ETHUSD",1755622776386,15.59924415,4150.7,4149.1,0.4403]
["bitfinex","ETHUSD",1755622776592,0.1208,4149.8,4148.8,2.2028]
["bitfinex","ETHUSD",1755622776894,3.50123794,4150.6,4148.8,2.2028]
["bitfinex","ETHUSD",1755622776895,0.1208,4148.9,4148.8,2.2028]
["bitfinex","ETHUSD",1755622778694,0.1208,4148.9,4148.8,0.001]
["bitfinex","ETHUSD",1755622779685,0.33824402,4148.9,4148.8,0.001]
["bitfinex","ETHUSD",1755622780568,0.33834913,4148.9,4148.8,0.001]
["bitfinex","ETHUSD",1755622781664,0.33834913,4148.9,4148.8,2.2028]
["bitfinex","ETHUSD",1755622781862,0.1208,4148.9,4148.8,2.6431]
["bitfinex","ETHUSD",1755622782094,0.33834913,4148.9,4148.8,2.2028]
["bitfinex","ETHUSD",1755622782257,0.1208,4148.9,4148.8,2.6431]
["bitfinex","ETHUSD",1755622782774,0.1208,4148.9,4148.8,2.90741]
["bitfinex","ETHUSD",1755622782960,0.21754913,4149.7,4148.8,2.90741]
["bitfinex","ETHUSD",1755622783160,0.1208,4149.1,4148.9,2.2018]
["bitfinex","ETHUSD",1755622783360,0.1208,4149.4,4149.0,2.66620219]
["bitfinex","ETHUSD",1755622783560,0.1208,4149.6,4149.1,0.4403]
["bitfinex","ETHUSD",1755622783762,0.002,4150.2,4149.2,2.50219103]
["bitfinex","ETHUSD",1755622783993,0.1228,4150.2,4149.5,0.1208]
["bitfinex","ETHUSD",1755622784304,0.002,4150.2,4149.8,0.1208]
["bitfinex","ETHUSD",1755622784460,0.002,4150.2,4149.9,2.66619696]
["bitfinex","ETHUSD",1755622784661,0.155,4150.8,4150.1,0.1208]
["bitfinex","ETHUSD",1755622784861,0.1208,4151.2,4150.7,0.1208]
["bitfinex","ETHUSD",1755622785086,0.1208,4151.2,4150.8,2.6421]
["bitfinex","ETHUSD",1755622785469,0.1208,4151.7,4150.9,0.4403]
["bitfinex","ETHUSD",1755622785690,0.1208,4151.7,4151.1,0.1208]
["bitfinex","ETHUSD",1755622785869,0.1208,4151.4,4151.0,2.2018]
["bitfinex","ETHUSD",1755622786112,0.1208,4151.4,4151.1,2.6421]
["bitfinex","ETHUSD",1755622786290,0.1208,4151.4,4151.2,2.6421]
["bitfinex","ETHUSD",1755622786463,0.50387914,4151.3,4150.8,0.1208]
["bitfinex","ETHUSD",1755622786664,0.1208,4151.4,4150.8,0.1208]
["bitfinex","ETHUSD",1755622786665,0.50387914,4151.2,4150.8,0.1208]
["bitfinex","ETHUSD",1755622786865,0.50387914,4151.1,4150.8,0.1208]
["bitfinex","ETHUSD",1755622787097,0.50387914,4151.0,4150.9,2.6421]
["bitfinex","ETHUSD",1755622787258,0.50387914,4151.3,4150.9,2.6421]
["bitfinex","ETHUSD",1755622787459,0.50387914,4151.2,4150.3,0.4403]
["bitfinex","ETHUSD",1755622787660,0.1208,4150.4,4149.7,0.5611]
["bitfinex","ETHUSD",1755622787885,0.50387914,4150.3,4149.7,0.83739]
["bitfinex","ETHUSD",1755622788160,0.50387914,4150.2,4149.7,0.5611]
["bitfinex","ETHUSD",1755622788379,0.72142827,4151.4,4149.8,2.6421]
["bitfinex","ETHUSD",1755622788574,0.1208,4150.1,4149.8,2.6421]
["bitfinex","ETHUSD",1755622788791,0.94108649,4151.2,4149.9,2.6421]
["bitfinex","ETHUSD",1755622788962,0.1208,4150.9,4150.3,0.1208]
["bitfinex","ETHUSD",1755622789159,0.1208,4150.9,4150.4,2.6421]
["bitfinex","ETHUSD",1755622789387,0.50387914,4150.8,4150.5,2.6421]
["bitfinex","ETHUSD",1755622789597,0.1208,4150.9,4150.6,0.4403]
["bitfinex","ETHUSD",1755622789802,0.1208,4150.9,4150.7,2.6421]
["bitfinex","ETHUSD",1755622790164,0.50387914,4150.8,4149.9,2.2018]
["bitfinex","ETHUSD",1755622790413,0.1208,4150.4,4149.9,2.6421]
["bitfinex","ETHUSD",1755622790896,0.1208,4150.4,4149.8,0.155]
["bitfinex","ETHUSD",1755622791082,0.72273596,4150.3,4149.8,0.155]
["bitfinex","ETHUSD",1755622791283,0.1208,4149.9,4149.8,0.155]
["bitfinex","ETHUSD",1755622791494,0.62467914,4149.9,4149.8,0.155]
["bitfinex","ETHUSD",1755622791979,0.1208,4149.9,4149.8,2.5467]
["bitfinex","ETHUSD",1755622792184,0.1208,4149.9,4149.8,0.155]
["bitfinex","ETHUSD",1755622792572,0.1208,4149.9,4149.8,2.5467]
["bitfinex","ETHUSD",1755622792965,0.1208,4149.9,4149.8,0.155]
["bitfinex","ETHUSD",1755622793597,0.62467914,4149.9,4149.8,0.155]
["bitfinex","ETHUSD",1755622794494,0.50387914,4150.0,4149.8,2.5467]
["bitfinex","ETHUSD",1755622794694,0.62467914,4149.9,4149.8,0.155]
["bitfinex","ETHUSD",1755622798206,0.06846069,4149.9,4149.8,0.155]
["bitfinex","ETHUSD",1755622798589,0.57233983,4149.9,4149.8,0.155]
["bitfinex","ETHUSD",1755622799109,0.06846069,4149.9,4149.8,0.155]
["bitfinex","ETHUSD",1755622800522,0.06846069,4149.9,4149.8,3.0049]
["bitfinex","ETHUSD",1755622800670,0.72340873,4150.8,4149.8,2.84729]
["bitfinex","ETHUSD",1755622800871,0.50387914,4150.7,4149.8,0.155]
["bitfinex","ETHUSD",1755622801100,0.72340873,4150.6,4149.8,0.155]
["bitfinex","ETHUSD",1755622801319,4.96940873,4150.5,4149.8,0.155]
["bitfinex","ETHUSD",1755622801511,0.72340873,4150.4,4149.8,0.155]
["bitfinex","ETHUSD",1755622801711,1.07512164,4150.5,4149.8,0.155]
["bitfinex","ETHUSD",1755622802030,3.0,4150.0,4149.6,0.001]
["bitfinex","ETHUSD",1755622802176,3.0,4149.8,4148.8,0.001]
["bitfinex","ETHUSD",1755622802381,1.07512164,4149.7,4148.8,0.001]
["bitfinex","ETHUSD",1755622802730,5.10730648,4149.6,4148.8,0.001]
["bitfinex","ETHUSD",1755622803017,5.32712164,4149.5,4148.8,0.001]
["bitfinex","ETHUSD",1755622803232,5.32620517,4149.4,4148.8,0.001]
["bitfinex","ETHUSD",1755622803387,0.72340873,4149.3,4148.8,0.001]
["bitfinex","ETHUSD",1755622803590,5.19644526,4149.5,4148.8,0.001]
["bitfinex","ETHUSD",1755622803902,0.72760299,4149.4,4148.8,0.001]
["bitfinex","ETHUSD",1755622804218,0.4577,4149.2,4148.8,0.001]
["bitfinex","ETHUSD",1755622804540,0.21952959,4149.1,4148.8,0.001]
["bitfinex","ETHUSD",1755622804718,16.51714363,4149.0,4148.8,0.156]
["bitfinex","ETHUSD",1755622804923,6.28768295,4148.9,4148.8,0.156]
["bitfinex","ETHUSD",1755622805101,1.53738295,4148.9,4148.8,0.156]
["bitfinex","ETHUSD",1755622805410,5.28230955,4148.9,4148.8,0.156]
["bitfinex","ETHUSD",1755622805622,9.88068295,4148.9,4148.8,0.156]
["bitfinex","ETHUSD",1755622805846,2.62842318,4148.9,4148.8,0.156]
["bitfinex","ETHUSD",1755622806015,5.33142318,4148.9,4148.8,0.156]
["bitfinex","ETHUSD",1755622806215,5.78912318,4148.9,4148.8,0.156]
["bitfinex","ETHUSD",1755622806418,5.78907038,4148.9,4148.8,0.156]
["bitfinex","ETHUSD",1755622806734,9.87930636,4148.9,4148.8,0.156]
["bitfinex","ETHUSD",1755622807222,8.78900636,4148.9,4148.8,0.156]
["bitfinex","ETHUSD",1755622807414,9.87930636,4148.9,4148.8,0.156]
["bitfinex","ETHUSD",1755622807740,26.1769204,4148.9,4148.8,0.156]
["bitfinex","ETHUSD",1755622808716,65.04119782,4148.9,4148.8,0.156]
["bitfinex","ETHUSD",1755622809046,3.66,4148.8,4148.3,0.001]
["bitfinex","ETHUSD",1755622809231,19.95761404,4148.4,4148.3,0.001]
["bitfinex","ETHUSD",1755622809424,21.03737589,4148.4,4148.3,0.001]
["bitfinex","ETHUSD",1755622809756,17.6153562,4148.4,4148.3,0.001]
["bitfinex","ETHUSD",1755622810050,0.85800447,4148.4,4148.3,0.001]
["bitfinex","ETHUSD",1755622810346,25.74561404,4148.4,4148.3,0.001]
["bitfinex","ETHUSD",1755622810564,26.72441851,4148.4,4148.3,0.001]
["bitfinex","ETHUSD",1755622810715,26.90423379,4148.4,4148.3,0.001]
["bitfinex","ETHUSD",1755622811151,25.81393379,4148.4,4148.3,0.001]
["bitfinex","ETHUSD",1755622811723,3.97880447,4148.4,4148.3,0.001]
["bitfinex","ETHUSD",1755622811940,0.34093695,4148.4,4148.3,0.001]
["bitfinex","ETHUSD",1755622812158,4.3538,4148.4,4148.3,0.001]
["bitfinex","ETHUSD",1755622812362,0.34093695,4148.4,4148.3,0.001]
["bitfinex","ETHUSD",1755622812650,0.1208,4148.4,4148.3,2.8509]
["bitfinex","ETHUSD",1755622812949,4.3538,4148.4,4148.3,3.13936286]
["bitfinex","ETHUSD",1755622813168,0.1208,4148.4,4148.3,3.13936286]
["bitfinex","ETHUSD",1755622813461,0.12221772,4149.6,4148.4,3.0]
["bitfinex","ETHUSD",1755622813769,0.85633963,4151.5,4149.3,3.0]
["bitfinex","ETHUSD",1755622813946,0.2758,4150.8,4149.5,3.1208]
["bitfinex","ETHUSD",1755622814150,0.002,4151.7,4150.4,0.1208]
["bitfinex","ETHUSD",1755622814331,0.002,4151.7,4149.6,5.1008301]
["bitfinex","ETHUSD",1755622814332,0.002,4151.7,4149.6,5.0767314]
["bitfinex","ETHUSD",1755622814664,0.1208,4151.1,4150.3,0.1208]
["bitfinex","ETHUSD",1755622814819,0.1208,4150.4,4150.1,2.8499]
["bitfinex","ETHUSD",1755622815022,0.1208,4150.4,4150.2,2.8499]
["bitfinex","ETHUSD",1755622815219,0.1208,4150.4,4150.3,2.8499]
["bitfinex","ETHUSD",1755622815455,0.1208,4150.4,4150.3,3.13489]
["bitfinex","ETHUSD",1755622815662,4.233,4151.5,4150.3,3.13489]
["bitfinex","ETHUSD",1755622815948,0.1208,4150.7,4150.4,0.02409406]
["bitfinex","ETHUSD",1755622816122,4.23,4151.6,4150.4,2.8499]
["bitfinex","ETHUSD",1755622816323,0.1208,4151.3,4150.6,0.1208]
["bitfinex","ETHUSD",1755622816548,0.1208,4151.3,4150.5,0.4582]
["bitfinex","ETHUSD",1755622816549,4.23,4151.6,4150.5,0.4582]
["bitfinex","ETHUSD",1755622816716,0.1208,4150.7,4150.5,0.4582]
["bitfinex","ETHUSD",1755622816919,0.1208,4150.7,4150.6,2.8499]
["bitfinex","ETHUSD",1755622817820,0.1208,4150.7,4150.6,3.13489]
["bitfinex","ETHUSD",1755622818333,0.002,4152.1,4150.7,3.66]
["bitfinex","ETHUSD",1755622818548,0.002,4152.1,4151.5,16.29761404]
["bitfinex","ETHUSD",1755622818730,0.002,4152.1,4150.8,2.8499]
["bitfinex","ETHUSD",1755622818925,0.002,4152.1,4150.9,3.313489]
["bitfinex","ETHUSD",1755622819133,0.002,4152.1,4150.9,3.771689]
["bitfinex","ETHUSD",1755622819451,0.002,4152.1,4151.0,2.8499]
["bitfinex","ETHUSD",1755622819822,0.002,4152.1,4151.1,0.4582]
["bitfinex","ETHUSD",1755622820220,0.002,4152.1,4151.2,2.41578941]
["bitfinex","ETHUSD",1755622820462,0.002,4152.1,4151.6,16.29761404]
["bitfinex","ETHUSD",1755622820683,0.002,4152.9,4151.8,0.66]
["bitfinex","ETHUSD",1755622820838,0.002,4152.9,4152.0,3.66]
["bitfinex","ETHUSD",1755622821173,0.002,4152.9,4152.5,3.66]
["bitfinex","ETHUSD",1755622821656,0.002,4153.1,4152.8,2.40799859]
["bitfinex","ETHUSD",1755622821847,0.155,4154.8,4153.2,0.66]
["bitfinex","ETHUSD",1755622822030,0.155,4154.8,4153.7,19.29761404]
["bitfinex","ETHUSD",1755622822433,0.155,4154.8,4153.8,2.8471]
["bitfinex","ETHUSD",1755622822649,0.155,4154.8,4153.8,2.3788]
["bitfinex","ETHUSD",1755622823031,0.155,4154.8,4153.8,2.8471]
["bitfinex","ETHUSD",1755622823654,0.155,4154.8,4153.8,3.13181]
["bitfinex","ETHUSD",1755622824164,0.155,4154.8,4152.5,4.6883]
["bitfinex","ETHUSD",1755622824362,4.6799,4154.7,4152.8,2.3788]
["bitfinex","ETHUSD",1755622824573,0.4589,4154.3,4152.8,2.3788]
["bitfinex","ETHUSD",1755622824855,0.4589,4154.3,4152.8,2.4996]
["bitfinex","ETHUSD",1755622825047,4.374,4154.8,4152.9,0.4683]
["bitfinex","ETHUSD",1755622825048,0.12,4153.6,4152.9,0.4683]
["bitfinex","ETHUSD",1755622825224,0.12,4153.8,4153.2,0.12]
["bitfinex","ETHUSD",1755622825424,0.12,4154.5,4153.8,0.12]
["bitfinex","ETHUSD",1755622825625,0.002,4154.4,4153.8,0.12]
["bitfinex","ETHUSD",1755622825827,0.002,4154.4,4153.8,2.9671]
["bitfinex","ETHUSD",1755622826071,0.002,4154.4,4153.2,0.35883]
["bitfinex","ETHUSD",1755622826072,0.12,4154.1,4153.2,2.73763]
["bitfinex","ETHUSD",1755622826226,0.12,4154.1,4153.4,0.12]
["bitfinex","ETHUSD",1755622826435,0.4589,4154.3,4152.6,2.3788]
["bitfinex","ETHUSD",1755622826633,0.122,4153.9,4153.3,0.12]
["bitfinex","ETHUSD",1755622827464,0.002,4153.9,4153.8,0.12]
["bitfinex","ETHUSD",1755622827626,0.002,4153.9,4153.8,1.7617614]
["bitfinex","ETHUSD",1755622827827,0.002,4153.9,4153.8,2.9671]
["bitfinex","ETHUSD",1755622830468,0.002,4153.9,4153.8,2.4988]
["bitfinex","ETHUSD",1755622830682,0.155,4154.8,4153.9,3.66]
["bitfinex","ETHUSD",1755622830877,0.155,4154.8,4154.4,3.66]
["bitfinex","ETHUSD",1755622831185,0.155,4154.8,4154.6,3.66]
["bitfinex","ETHUSD",1755622831373,0.155,4154.8,4154.5,1.9957614]
["bitfinex","ETHUSD",1755622831589,0.155,4154.8,4154.0,0.66]
["bitfinex","ETHUSD",1755622831755,0.155,4154.8,4153.8,0.4683]
["bitfinex","ETHUSD",1755622831954,0.155,4154.8,4154.1,2.3788]
["bitfinex","ETHUSD",1755622832591,0.155,4154.8,4152.6,16.29761404]
["bitfinex","ETHUSD",1755622832757,0.155,4154.8,4153.5,2.3788]
["bitfinex","ETHUSD",1755622832954,0.4589,4154.7,4152.0,2.8471]
["bitfinex","ETHUSD",1755622833177,0.4589,4154.7,4152.1,5.55831]
["bitfinex","ETHUSD",1755622833489,0.155,4153.8,4152.1,0.87901]
["bitfinex","ETHUSD",1755622833695,0.155,4153.8,4152.0,0.4683]
["bitfinex","ETHUSD",1755622833856,0.155,4153.8,4152.2,2.8471]
["bitfinex","ETHUSD",1755622834071,0.155,4153.8,4152.3,3.49238303]
["bitfinex","ETHUSD",1755622834268,0.105,4153.8,4152.3,7.6803]
["bitfinex","ETHUSD",1755622834600,0.105,4153.8,4152.5,3.66]
["bitfinex","ETHUSD",1755622834888,0.105,4153.8,4152.6,1.37191]
["bitfinex","ETHUSD",1755622835065,0.105,4153.8,4152.8,3.0]
["bitfinex","ETHUSD",1755622835392,0.105,4153.8,4153.0,3.0]
["bitfinex","ETHUSD",1755622835591,0.105,4153.8,4152.6,1.37191]
["bitfinex","ETHUSD",1755622835889,0.105,4153.8,4152.7,2.8471]
["bitfinex","ETHUSD",1755622837293,0.105,4153.8,4152.7,7.0521]
["bitfinex","ETHUSD",1755622837502,0.105,4153.8,4153.2,3.0]
["bitfinex","ETHUSD",1755622837792,0.105,4153.8,4153.2,0.66]
["bitfinex","ETHUSD",1755622837993,0.105,4153.8,4153.3,2.8471]
["bitfinex","ETHUSD",1755622838193,0.105,4153.8,4153.4,4.8275714]
["bitfinex","ETHUSD",1755622838404,0.105,4153.8,4153.5,2.3788]
["bitfinex","ETHUSD",1755622838606,0.105,4153.8,4153.0,6.5838]
["bitfinex","ETHUSD",1755622838905,0.105,4153.8,4153.5,2.3788]
["bitfinex","ETHUSD",1755622839512,0.105,4153.8,4153.0,4.205]
["bitfinex","ETHUSD",1755622839810,0.105,4153.8,4153.1,0.70521]
["bitfinex","ETHUSD",1755622840780,0.105,4153.8,4153.4,0.12]
["bitfinex","ETHUSD",1755622840999,0.105,4153.8,4153.5,2.3788]
["bitfinex","ETHUSD",1755622841199,0.105,4153.8,4153.4,0.12]
["bitfinex","ETHUSD",1755622841200,0.105,4153.8,4153.6,2.8471]
["bitfinex","ETHUSD",1755622841387,0.105,4153.8,4153.7,0.12]
["bitfinex","ETHUSD",1755622841715,0.002,4154.7,4153.8,3.66]
["bitfinex","ETHUSD",1755622841879,0.002,4154.7,4154.6,0.12]
["bitfinex","ETHUSD",1755622842304,0.002,4154.7,4154.6,2.9911697]
["bitfinex","ETHUSD",1755622842515,0.002,4154.7,4154.6,0.12]
["bitfinex","ETHUSD",1755622842691,0.002,4154.7,4154.6,2.4988]
["bitfinex","ETHUSD",1755622842898,0.002,4154.7,4154.6,0.12]
["bitfinex","ETHUSD",1755622843096,0.002,4154.7,4153.4,3.0]
["bitfinex","ETHUSD",1755622843097,0.4609,4154.7,4153.4,3.0]
["bitfinex","ETHUSD",1755622843300,0.12,4154.4,4153.9,0.12]
["bitfinex","ETHUSD",1755622843506,0.4589,4154.3,4153.3,2.3788]
["bitfinex","ETHUSD",1755622843685,0.12,4154.1,4153.5,0.12]
["bitfinex","ETHUSD",1755622844204,0.12,4154.5,4154.0,0.12]
["bitfinex","ETHUSD",1755622844382,0.12,4154.5,4154.1,0.0240726]
["bitfinex","ETHUSD",1755622844583,0.002,4154.7,4154.2,2.3788]
["bitfinex","ETHUSD",1755622844783,0.002,4154.7,4154.4,0.12]
["bitfinex","ETHUSD",1755622845088,0.002,4154.7,4154.3,0.23788]
["bitfinex","ETHUSD",1755622845089,0.12,4154.6,4154.5,0.02407028]
["bitfinex","ETHUSD",1755622845407,0.12,4154.6,4154.1,0.0240726]
["bitfinex","ETHUSD",1755622845612,0.002,4154.7,4154.2,2.3788]
["bitfinex","ETHUSD",1755622845989,0.002,4154.7,4154.3,2.4988]
["bitfinex","ETHUSD",1755622846312,0.002,4154.7,4154.3,0.12]
["bitfinex","ETHUSD",1755622846513,0.002,4154.7,4154.4,0.02407086]
["bitfinex","ETHUSD",1755622846717,0.002,4154.7,4154.4,2.87117086]
["bitfinex","ETHUSD",1755622847014,0.002,4154.7,4153.8,3.0]
["bitfinex","ETHUSD",1755622847015,0.002,4154.7,4154.6,0.12]
["bitfinex","ETHUSD",1755622847593,0.002,4154.7,4154.6,2.4988]
["bitfinex","ETHUSD",1755622847916,0.002,4154.7,4154.6,0.12]
["bitfinex","ETHUSD",1755622848592,0.002,4154.7,4154.6,2.4988]
["bitfinex","ETHUSD",1755622848919,0.002,4154.7,4154.6,5.9671]
["bitfinex","ETHUSD",1755622850415,0.002,4154.7,4154.6,6.6271]
["bitfinex","ETHUSD",1755622850619,0.002,4154.7,4154.6,5.9671]
["bitfinex","ETHUSD",1755622850798,0.002,4154.7,4154.6,7.22381]
["bitfinex","ETHUSD",1755622851403,0.002,4154.7,4154.6,10.76681]
["bitfinex","ETHUSD",1755622851924,0.002,4154.7,4154.6,6.56381]
["bitfinex","ETHUSD",1755622852087,0.002,4154.7,4154.6,6.09551]
["bitfinex","ETHUSD",1755622852406,0.002,4154.7,4154.6,6.16151]
["bitfinex","ETHUSD",1755622852916,0.002,4154.7,4154.6,0.71671]
["bitfinex","ETHUSD",1755622853119,0.002,4154.7,4154.6,0.12]
["bitfinex","ETHUSD",1755622854020,0.002,4154.7,4154.2,4.202]
["bitfinex","ETHUSD",1755622854221,0.002,4154.7,4154.3,0.02407144]
["bitfinex","ETHUSD",1755622854792,0.002,4154.7,4154.4,0.12]
["bitfinex","ETHUSD",1755622855015,0.002,4154.7,4154.5,0.02407028]
["bitfinex","ETHUSD",1755622855323,0.002,4154.7,4154.5,0.45867731]
["bitfinex","ETHUSD",1755622855510,0.002,4154.7,4154.6,3.0138]
["bitfinex","ETHUSD",1755622856024,0.157,4154.8,4154.6,3.0138]
["bitfinex","ETHUSD",1755622856221,0.157,4154.8,4154.7,2.91786912]
["bitfinex","ETHUSD",1755622856591,0.157,4154.8,4154.7,6.57786912]
["bitfinex","ETHUSD",1755622856919,0.157,4154.8,4154.7,7.68714762]
["bitfinex","ETHUSD",1755622858234,0.157,4154.8,4154.7,7.23814762]
["bitfinex","ETHUSD",1755622858534,0.157,4154.8,4154.7,11.43914762]
["bitfinex","ETHUSD",1755622858704,0.157,4154.8,4154.7,11.88814762]
["bitfinex","ETHUSD",1755622859316,0.157,4154.8,4154.7,11.43914762]
["bitfinex","ETHUSD",1755622859525,0.157,4154.8,4154.7,11.88814762]
["bitfinex","ETHUSD",1755622860327,0.157,4154.8,4154.7,14.29406027]
["bitfinex","ETHUSD",1755622860328,0.03354406,4154.8,4154.7,14.29406027]
["bitfinex","ETHUSD",1755622860828,0.155,4155.8,4155.5,0.66]
["bitfinex","ETHUSD",1755622860995,0.155,4155.8,4155.5,0.78]
["bitfinex","ETHUSD",1755622861195,0.155,4155.8,4155.5,10.4248]
["bitfinex","ETHUSD",1755622861397,0.155,4155.8,4155.5,11.91628]
["bitfinex","ETHUSD",1755622861646,0.155,4155.8,4155.5,7.26728]
["bitfinex","ETHUSD",1755622861827,0.155,4155.8,4155.5,4.82248]
["bitfinex","ETHUSD",1755622862029,0.155,4155.8,4155.5,7.98]
["bitfinex","ETHUSD",1755622862196,0.155,4155.8,4155.5,0.12]
["bitfinex","ETHUSD",1755622862602,0.4575,4155.6,4155.5,0.12]
["bitfinex","ETHUSD",1755622862841,0.002,4155.6,4155.5,0.12]
["bitfinex","ETHUSD",1755622863034,0.4575,4155.6,4152.9,2.40894357]
["bitfinex","ETHUSD",1755622863201,0.4575,4155.6,4154.6,0.0240697]
["bitfinex","ETHUSD",1755622864035,0.002,4155.6,4154.8,3.0]
["bitfinex","ETHUSD",1755622864349,0.002,4155.6,4154.7,2.86710697]
["bitfinex","ETHUSD",1755622864350,0.002,4155.6,4154.7,4.62130697]
["bitfinex","ETHUSD",1755622864663,0.4555,4155.5,4154.5,4.199]
["bitfinex","ETHUSD",1755622865301,2.1955,4155.4,4153.9,4.199]
["bitfinex","ETHUSD",1755622865502,0.4555,4155.3,4154.0,0.02407318]
["bitfinex","ETHUSD",1755622866553,0.4555,4155.3,4154.1,0.0240726]
["bitfinex","ETHUSD",1755622866918,0.67606513,4155.3,4154.1,0.0240726]
["bitfinex","ETHUSD",1755622867147,0.4555,4155.3,4154.1,0.0240726]
["bitfinex","ETHUSD",1755622867350,0.4555,4155.3,4153.8,0.156]
["bitfinex","ETHUSD",1755622867351,0.3530477,4155.3,4153.8,0.156]
["bitfinex","ETHUSD",1755622867552,2.5646,4155.2,4153.8,0.156]
["bitfinex","ETHUSD",1755622867848,0.4555,4155.1,4153.8,0.156]
["bitfinex","ETHUSD",1755622868050,0.67626862,4155.1,4153.9,0.02407376]
["bitfinex","ETHUSD",1755622868468,0.4555,4155.0,4153.9,0.02407376]
["bitfinex","ETHUSD",1755622868675,0.50993239,4155.6,4153.9,0.68407376]
["bitfinex","ETHUSD",1755622868676,0.22083525,4155.2,4153.9,0.68407376]
["bitfinex","ETHUSD",1755622868986,0.4555,4155.5,4154.0,5.4448]
["bitfinex","ETHUSD",1755622869283,2.1091,4155.4,4153.8,0.156]
["bitfinex","ETHUSD",1755622869436,16.29761404,4154.9,4153.8,0.156]
["bitfinex","ETHUSD",1755622869640,16.29761404,4154.9,4152.9,0.02507955]
["bitfinex","ETHUSD",1755622869641,16.29761404,4154.4,4152.9,0.001]
["bitfinex","ETHUSD",1755622869843,16.29761404,4153.9,4152.9,0.001]
["bitfinex","ETHUSD",1755622870049,16.29761404,4153.7,4152.2,0.001]
["bitfinex","ETHUSD",1755622870241,2.4076,4153.6,4152.2,0.001]
["bitfinex","ETHUSD",1755622870645,4.6525,4153.5,4152.2,0.001]
["bitfinex","ETHUSD",1755622870840,0.4555,4153.5,4152.2,0.001]
["bitfinex","ETHUSD",1755622871072,4.197,4153.4,4152.2,0.001]
["bitfinex","ETHUSD",1755622871373,2.62838783,4153.3,4152.2,0.001]
["bitfinex","ETHUSD",1755622871672,0.22057967,4153.2,4152.2,0.001]
["bitfinex","ETHUSD",1755622871970,2.4076,4153.1,4152.2,0.001]
["bitfinex","ETHUSD",1755622872188,4.198,4153.0,4152.2,0.001]
["bitfinex","ETHUSD",1755622872373,4.6535,4153.0,4152.2,0.001]
["bitfinex","ETHUSD",1755622872580,1.9521,4154.2,4152.2,0.001]
["bitfinex","ETHUSD",1755622872876,16.29761404,4153.5,4152.2,0.001]
["bitfinex","ETHUSD",1755622873044,3.1356758,4153.4,4152.2,0.001]
["bitfinex","ETHUSD",1755622873373,0.12,4152.9,4152.2,0.001]
["bitfinex","ETHUSD",1755622873581,4.82476376,4152.9,4152.2,0.001]
["bitfinex","ETHUSD",1755622873758,0.1208,4152.6,4152.2,0.001]
["bitfinex","ETHUSD",1755622873963,3.0,4152.7,4152.2,0.001]
["bitfinex","ETHUSD",1755622873964,3.50675839,4152.7,4152.2,0.001]
["bitfinex","ETHUSD",1755622874151,6.0676,4152.6,4152.2,0.001]
["bitfinex","ETHUSD",1755622874353,6.57435839,4152.6,4152.2,0.001]
["bitfinex","ETHUSD",1755622875062,23.09158117,4152.6,4152.2,0.001]
["bitfinex","ETHUSD",1755622875272,27.28933751,4152.6,4152.2,0.001]
["bitfinex","ETHUSD",1755622875463,27.28929362,4152.6,4152.2,0.001]
["bitfinex","ETHUSD",1755622875665,60.12981375,4152.6,4152.2,0.001]
["bitfinex","ETHUSD",1755622875972,60.16731336,4152.6,4152.2,0.001]
["bitfinex","ETHUSD",1755622876175,55.96363175,4152.6,4152.3,0.001]
["bitfinex","ETHUSD",1755622876407,60.51298625,4152.6,4152.3,0.001]
["bitfinex","ETHUSD",1755622876557,60.5129808,4152.6,4152.3,0.001]
["bitfinex","ETHUSD",1755622876903,60.81379144,4152.6,4152.3,0.001]
["bitfinex","ETHUSD",1755622877396,3.0,4151.7,4150.8,0.0362]
["bitfinex","ETHUSD",1755622877558,16.95761404,4150.9,4150.8,0.0362]
["bitfinex","ETHUSD",1755622877897,29.94461404,4150.9,4150.8,0.0362]
["bitfinex","ETHUSD",1755622878079,32.35221404,4150.9,4150.8,0.0362]
["bitfinex","ETHUSD",1755622878388,13.4425,4150.9,4150.8,0.0362]
["bitfinex","ETHUSD",1755622878858,15.3946,4150.9,4150.8,0.0362]
["bitfinex","ETHUSD",1755622879062,11.1966,4150.9,4150.8,0.0362]
["bitfinex","ETHUSD",1755622879260,9.987,4150.9,4150.8,0.0362]
["bitfinex","ETHUSD",1755622879989,5.789,4150.9,4150.8,0.0362]
["bitfinex","ETHUSD",1755622880206,9.987,4150.9,4150.8,0.0362]
["bitfinex","ETHUSD",1755622880355,10.4425,4150.9,4150.8,0.0362]
["bitfinex","ETHUSD",1755622880559,5.789,4150.9,4150.8,0.0362]
["bitfinex","ETHUSD",1755622881018,9.988,4150.9,4150.8,0.0362]
["bitfinex","ETHUSD",1755622881159,0.4555,4152.0,4150.8,0.0362]
["bitfinex","ETHUSD",1755622881354,4.199,4151.9,4150.8,2.4239]
["bitfinex","ETHUSD",1755622881561,4.199,4151.8,4150.9,0.02409116]
["bitfinex","ETHUSD",1755622881755,4.199,4151.8,4151.0,0.02409058]
["bitfinex","ETHUSD",1755622881961,4.198,4151.7,4151.0,2.41179058]
["bitfinex","ETHUSD",1755622882163,4.198,4151.7,4151.0,2.3877]
["bitfinex","ETHUSD",1755622882801,4.198,4151.7,4150.8,0.0362]
["bitfinex","ETHUSD",1755622883165,0.4464,4151.6,4150.8,0.0362]
["bitfinex","ETHUSD",1755622883365,16.29761404,4151.0,4150.8,0.0362]
["bitfinex","ETHUSD",1755622883596,9.5965,4150.9,4150.8,0.0362]
["bitfinex","ETHUSD",1755622883780,0.66,4150.8,4149.8,0.156]
["bitfinex","ETHUSD",1755622884097,0.1208,4149.9,4149.8,0.156]
["bitfinex","ETHUSD",1755622884390,5.4252,4149.9,4149.8,0.156]
["bitfinex","ETHUSD",1755622884603,10.3773,4149.9,4149.8,0.156]
["bitfinex","ETHUSD",1755622885794,33.66,4149.8,4148.8,0.155]
["bitfinex","ETHUSD",1755622886092,0.1208,4148.9,4148.0,0.00962059]
["bitfinex","ETHUSD",1755622886397,0.1208,4148.1,4148.0,0.03372859]
["bitfinex","ETHUSD",1755622886624,0.1208,4148.1,4148.0,2.42142859]
["bitfinex","ETHUSD",1755622886898,0.1208,4148.1,4148.0,0.00962059]
["bitfinex","ETHUSD",1755622887413,0.5672,4148.1,4148.0,0.00962059]
["bitfinex","ETHUSD",1755622887616,0.1208,4148.1,4148.0,0.00962059]
["bitfinex","ETHUSD",1755622887780,27.29791404,4148.1,4148.0,0.00962059]
["bitfinex","ETHUSD",1755622888118,3.66,4148.0,4147.8,0.155]
["bitfinex","ETHUSD",1755622888329,31.6411,4148.0,4146.8,0.155]
["bitfinex","ETHUSD",1755622888494,0.1208,4146.9,4146.8,0.155]
["bitfinex","ETHUSD",1755622888819,4.3188,4146.9,4146.8,0.155]
["bitfinex","ETHUSD",1755622889012,7.3188,4146.9,4146.8,0.155]
["bitfinex","ETHUSD",1755622889217,3.1208,4146.9,4146.8,0.155]
["bitfinex","ETHUSD",1755622889402,3.5672,4146.9,4146.8,0.155]
["bitfinex","ETHUSD",1755622889717,0.1208,4146.9,4146.8,0.155]
["bitfinex","ETHUSD",1755622889919,0.1208,4146.9,4146.8,2.9736]
["bitfinex","ETHUSD",1755622890083,0.1208,4146.9,4146.8,0.155]
["bitfinex","ETHUSD",1755622890817,4.3198,4146.9,4146.8,2.5427]
["bitfinex","ETHUSD",1755622891020,4.3198,4146.9,4146.8,2.9736]
["bitfinex","ETHUSD",1755622891318,0.1208,4147.0,4146.8,2.9736]
["bitfinex","ETHUSD",1755622891522,4.199,4147.6,4146.9,0.45501439]
["bitfinex","ETHUSD",1755622891720,0.1208,4147.9,4147.0,18.68531404]
["bitfinex","ETHUSD",1755622891894,4.3198,4148.2,4147.5,0.1208]
["bitfinex","ETHUSD",1755622892102,0.1208,4147.9,4147.6,2.84271032]
["bitfinex","ETHUSD",1755622892302,4.199,4148.1,4147.7,0.4309]
["bitfinex","ETHUSD",1755622892489,4.2,4148.2,4147.8,2.41180916]
["bitfinex","ETHUSD",1755622892689,4.3208,4148.3,4147.2,0.4309]
["bitfinex","ETHUSD",1755622892908,16.29761404,4148.1,4146.6,2.3877]
["bitfinex","ETHUSD",1755622893222,3.0,4148.0,4146.1,2.3877]
["bitfinex","ETHUSD",1755622893532,3.0,4147.5,4146.1,2.3877]
["bitfinex","ETHUSD",1755622893724,4.2,4147.4,4146.3,0.02411788]
["bitfinex","ETHUSD",1755622894021,4.2,4147.3,4146.1,2.8186]
["bitfinex","ETHUSD",1755622894192,4.2,4147.3,4144.9,0.00993785]
["bitfinex","ETHUSD",1755622894391,3.0,4147.5,4146.3,0.02411788]
["bitfinex","ETHUSD",1755622894617,4.2,4147.4,4146.0,2.8186]
["bitfinex","ETHUSD",1755622894826,3.0,4147.5,4146.3,0.02411788]
["bitfinex","ETHUSD",1755622895005,3.0,4147.5,4146.0,2.8186]
["bitfinex","ETHUSD",1755622895536,4.2,4147.4,4146.0,2.8186]
["bitfinex","ETHUSD",1755622896393,4.2,4147.3,4144.9,0.00993785]
["bitfinex","ETHUSD",1755622896629,0.465,4146.9,4145.4,2.8186]
["bitfinex","ETHUSD",1755622896830,4.2,4146.8,4145.4,2.8186]
["bitfinex","ETHUSD",1755622897334,4.6464,4146.8,4145.4,2.8186]
["bitfinex","ETHUSD",1755622898630,4.2,4146.8,4145.4,2.8186]
["bitfinex","ETHUSD",1755622899095,7.2,4146.8,4145.4,2.8186]
["bitfinex","ETHUSD",1755622899297,7.2,4146.8,4144.9,0.00993785]
["bitfinex","ETHUSD",1755622899298,3.4464,4146.8,4144.9,2.39763785]
["bitfinex","ETHUSD",1755622899538,3.4464,4146.8,4145.8,0.156]
["bitfinex","ETHUSD",1755622899539,5.3064,4146.8,4145.8,0.156]
["bitfinex","ETHUSD",1755622899831,4.2,4146.8,4145.8,0.156]
["bitfinex","ETHUSD",1755622900196,4.6464,4146.8,4145.8,0.156]
["bitfinex","ETHUSD",1755622900398,7.2,4146.8,4145.8,0.156]
["bitfinex","ETHUSD",1755622900822,0.465,4146.9,4146.3,0.02411788]
["bitfinex","ETHUSD",1755622901057,0.465,4146.9,4146.7,2.3887]
["bitfinex","ETHUSD",1755622901335,4.2,4146.8,4146.7,0.001]
["bitfinex","ETHUSD",1755622901501,0.465,4147.5,4146.7,0.001]
["bitfinex","ETHUSD",1755622901701,0.465,4147.5,4146.8,3.0]
["bitfinex","ETHUSD",1755622901702,0.9661872,4147.5,4146.8,3.0]
["bitfinex","ETHUSD",1755622902009,0.155,4147.8,4147.0,3.0]
["bitfinex","ETHUSD",1755622902209,0.155,4147.8,4147.1,0.02411323]
["bitfinex","ETHUSD",1755622902522,0.155,4147.8,4147.3,3.0]
["bitfinex","ETHUSD",1755622902834,4.355,4148.8,4147.5,3.0]
["bitfinex","ETHUSD",1755622903145,0.50178184,4148.7,4148.2,0.1208]
["bitfinex","ETHUSD",1755622903323,0.50178184,4148.7,4147.7,3.0]
["bitfinex","ETHUSD",1755622903324,0.02678184,4148.7,4148.4,3.0]
["bitfinex","ETHUSD",1755622903504,0.50182836,4149.7,4148.6,0.7808]
["bitfinex","ETHUSD",1755622903840,0.155,4149.8,4149.3,0.1208]
["bitfinex","ETHUSD",1755622904000,0.155,4149.8,4149.5,3.1208]
["bitfinex","ETHUSD",1755622904199,0.155,4150.8,4149.6,0.0240987]
["bitfinex","ETHUSD",1755622904435,2.06122932,4151.5,4150.2,16.29761404]
["bitfinex","ETHUSD",1755622904636,0.1208,4151.4,4150.5,0.1208]
["bitfinex","ETHUSD",1755622904800,2.18202932,4152.0,4151.4,0.1208]
["bitfinex","ETHUSD",1755622905153,5.797,4152.6,4151.4,0.1208]
["bitfinex","ETHUSD",1755622905154,1.83812932,4152.3,4151.7,16.29761404]
["bitfinex","ETHUSD",1755622905442,1.83812932,4152.3,4150.9,4.2]
["bitfinex","ETHUSD",1755622905443,0.155,4152.8,4152.4,3.0]
["bitfinex","ETHUSD",1755622905594,0.155,4152.8,4152.3,16.29761404]
["bitfinex","ETHUSD",1755622905595,0.155,4152.8,4152.7,17.07841404]
["bitfinex","ETHUSD",1755622905795,0.155,4152.8,4152.7,4.09973442]
["bitfinex","ETHUSD",1755622905999,0.155,4152.8,4152.7,4.12381513]
["bitfinex","ETHUSD",1755622906239,0.3695,4154.3,4152.7,4.12381513]
["bitfinex","ETHUSD",1755622906240,0.2495,4154.3,4152.8,3.0]
["bitfinex","ETHUSD",1755622906435,2.87702157,4155.6,4154.3,3.0]
["bitfinex","ETHUSD",1755622906598,0.12,4155.5,4154.6,0.66]
["bitfinex","ETHUSD",1755622906802,2.34140625,4155.3,4155.2,0.12]
["bitfinex","ETHUSD",1755622907024,2.34140625,4155.3,4155.2,5.5077]
["bitfinex","ETHUSD",1755622907241,2.34140625,4155.3,4155.2,6.1677]
["bitfinex","ETHUSD",1755622907714,2.34140625,4155.3,4155.2,2.5077]
["bitfinex","ETHUSD",1755622908049,0.002,4155.6,4155.3,0.66]
["bitfinex","ETHUSD",1755622908207,0.002,4156.0,4155.4,0.02406507]
["bitfinex","ETHUSD",1755622908548,0.002,4156.0,4155.6,3.0]
["bitfinex","ETHUSD",1755622908722,0.002,4156.0,4155.7,2.3877]
["bitfinex","ETHUSD",1755622908921,0.002,4156.4,4155.9,0.66]
["bitfinex","ETHUSD",1755622909119,0.002,4156.4,4156.1,3.0]
["bitfinex","ETHUSD",1755622909320,0.002,4156.4,4156.2,0.68406043]
["bitfinex","ETHUSD",1755622909528,0.002,4156.4,4156.2,2.41176043]
["bitfinex","ETHUSD",1755622909739,0.002,4156.4,4156.0,3.0]
["bitfinex","ETHUSD",1755622910049,0.002,4156.4,4156.3,0.02405986]
["bitfinex","ETHUSD",1755622910236,0.002,4156.4,4156.2,3.66]
["bitfinex","ETHUSD",1755622910438,0.002,4156.4,4156.3,7.50175986]
["bitfinex","ETHUSD",1755622910659,0.002,4156.4,4156.3,7.4777]
["bitfinex","ETHUSD",1755622910862,0.002,4156.4,4155.8,2.3877]
["bitfinex","ETHUSD",1755622911044,0.002,4156.4,4155.1,2.4205]
["bitfinex","ETHUSD",1755622911548,0.002,4156.4,4155.2,7.855]
["bitfinex","ETHUSD",1755622911707,0.002,4156.4,4155.2,23.38507485]
["bitfinex","ETHUSD",1755622911903,0.002,4156.4,4155.3,2.4205]
["bitfinex","ETHUSD",1755622912108,0.002,4156.4,4154.7,2.4205]
["bitfinex","ETHUSD",1755622912308,0.002,4156.4,4153.4,15.53007485]
["bitfinex","ETHUSD",1755622912507,0.002,4156.4,4153.1,0.17773198]
["bitfinex","ETHUSD",1755622912508,0.48028783,4156.3,4153.1,0.17773198]
["bitfinex","ETHUSD",1755622912756,0.48028783,4156.3,4152.5,15.53007485]
["bitfinex","ETHUSD",1755622912757,3.0,4156.1,4152.4,2.4205]
["bitfinex","ETHUSD",1755622913057,3.0,4155.9,4152.7,15.53007485]
["bitfinex","ETHUSD",1755622913257,7.05818783,4155.8,4152.8,5.44458013]
["bitfinex","ETHUSD",1755622913458,6.5001,4155.7,4152.8,2.4205]
["bitfinex","ETHUSD",1755622913748,4.21708783,4155.6,4152.8,2.44458013]
["bitfinex","ETHUSD",1755622913947,7.05718783,4155.5,4152.8,2.4205]
["bitfinex","ETHUSD",1755622914240,0.66,4155.3,4152.2,2.4205]
["bitfinex","ETHUSD",1755622914404,5.86418783,4155.2,4152.3,0.24205]
["bitfinex","ETHUSD",1755622914610,5.86418783,4155.1,4152.3,0.24205]
["bitfinex","ETHUSD",1755622914819,0.02408783,4155.0,4152.3,3.24205]
["bitfinex","ETHUSD",1755622915027,2.8401,4154.9,4152.3,3.24205]
["bitfinex","ETHUSD",1755622915221,0.4562,4154.9,4153.3,3.0]
["bitfinex","ETHUSD",1755622915438,0.4562,4154.9,4153.4,1.85300748]
["bitfinex","ETHUSD",1755622916011,0.02408783,4154.8,4153.4,1.85300748]
["bitfinex","ETHUSD",1755622916244,0.02408783,4154.8,4153.0,3.0]
["bitfinex","ETHUSD",1755622916443,4.193,4154.8,4153.0,3.0]
["bitfinex","ETHUSD",1755622916643,4.21708783,4154.8,4152.6,4.193]
["bitfinex","ETHUSD",1755622916940,0.4562,4154.7,4152.5,6.6135]
["bitfinex","ETHUSD",1755622917143,0.02408783,4154.6,4152.5,2.4205]
["bitfinex","ETHUSD",1755622917350,2.8401,4154.5,4151.7,2.4205]
["bitfinex","ETHUSD",1755622917649,2.8401,4154.5,4152.0,15.53007485]
["bitfinex","ETHUSD",1755622917650,0.4562,4154.5,4152.0,15.53007485]
["bitfinex","ETHUSD",1755622917808,4.67328783,4154.4,4151.9,3.11566451]
["bitfinex","ETHUSD",1755622918142,7.0331,4154.3,4151.9,3.11566451]
["bitfinex","ETHUSD",1755622918347,0.12,4153.4,4152.8,0.1208]
["bitfinex","ETHUSD",1755622918751,0.12,4153.4,4152.6,0.1208]
["bitfinex","ETHUSD",1755622918929,0.12,4153.8,4153.2,0.12]
["bitfinex","ETHUSD",1755622919129,0.12,4153.8,4153.3,0.02407723]
["bitfinex","ETHUSD",1755622919448,0.12,4153.8,4153.2,0.12]
["bitfinex","ETHUSD",1755622919657,0.02408783,4154.9,4152.1,4.193]
["bitfinex","ETHUSD",1755622919954,0.12,4153.0,4152.4,0.1208]
["bitfinex","ETHUSD",1755622920156,0.4562,4154.2,4152.5,2.44458187]
["bitfinex","ETHUSD",1755622920359,0.12,4153.3,4152.5,2.4205]
["bitfinex","ETHUSD",1755622920650,0.12,4153.3,4153.0,15.53007485]
["bitfinex","ETHUSD",1755622920951,0.4562,4155.8,4153.1,7.853]
["bitfinex","ETHUSD",1755622921122,0.12,4155.3,4153.8,15.53007485]
["bitfinex","ETHUSD",1755622921320,0.12,4155.3,4154.5,0.12]
["bitfinex","ETHUSD",1755622921950,0.12,4154.7,4153.7,2.60198345]
["bitfinex","ETHUSD",1755622922156,0.4562,4155.1,4153.9,0.12]
["bitfinex","ETHUSD",1755622922323,0.12,4154.4,4154.0,0.02407318]
["bitfinex","ETHUSD",1755622922651,0.12,4154.4,4154.0,0.27460566]
["bitfinex","ETHUSD",1755622923019,0.4562,4154.7,4153.0,4.192]
["bitfinex","ETHUSD",1755622923222,0.12,4154.0,4153.3,0.12]
["bitfinex","ETHUSD",1755622923445,0.12,4154.0,4153.4,0.02407666]
["bitfinex","ETHUSD",1755622923651,0.12,4154.0,4153.3,0.12]
["bitfinex","ETHUSD",1755622923960,2.40798783,4154.6,4152.8,2.4205]
["bitfinex","ETHUSD",1755622924170,2.40798783,4154.6,4152.8,0.155]
["bitfinex","ETHUSD",1755622924171,0.155,4153.8,4152.8,0.155]
["bitfinex","ETHUSD",1755622924318,0.12,4153.2,4152.8,0.155]
["bitfinex","ETHUSD",1755622924522,0.155,4153.8,4152.8,0.155]
["bitfinex","ETHUSD",1755622924750,0.12,4153.4,4152.9,0.12]
["bitfinex","ETHUSD",1755622924916,0.12,4153.4,4153.0,0.02407897]
["bitfinex","ETHUSD",1755622925241,0.12,4153.4,4152.9,0.12]
["bitfinex","ETHUSD",1755622925573,2.3839,4154.6,4152.9,0.12]
["bitfinex","ETHUSD",1755622925574,0.002,4155.3,4153.4,3.66]
["bitfinex","ETHUSD",1755622925725,0.12,4155.2,4154.5,0.12]
["bitfinex","ETHUSD",1755622926062,0.12,4155.2,4154.6,2.4205]
["bitfinex","ETHUSD",1755622926277,0.12,4155.2,4154.7,2.4205]
["bitfinex","ETHUSD",1755622926448,0.12,4155.2,4154.7,6.10456912]
["bitfinex","ETHUSD",1755622926759,0.12,4155.2,4154.7,6.0805]
["bitfinex","ETHUSD",1755622926959,0.12,4155.2,4154.7,6.04055]
["bitfinex","ETHUSD",1755622927167,0.002,4155.3,4154.7,6.04055]
["bitfinex","ETHUSD",1755622927363,0.002,4155.3,4154.7,3.04055]
["bitfinex","ETHUSD",1755622927519,0.002,4155.3,4154.7,2.4205]
["bitfinex","ETHUSD",1755622928041,0.002,4155.3,4154.7,2.44456912]
["bitfinex","ETHUSD",1755622928249,0.002,4155.3,4154.7,7.2725]
["bitfinex","ETHUSD",1755622928847,0.002,4155.3,4154.7,10.2725]
["bitfinex","ETHUSD",1755622929280,0.002,4155.3,4154.7,5.831]
["bitfinex","ETHUSD",1755622929477,0.002,4155.3,4154.7,26.13517485]
["bitfinex","ETHUSD",1755622929677,0.002,4155.3,4154.7,21.94417485]
["bitfinex","ETHUSD",1755622930051,0.002,4155.3,4154.3,4.191]
["bitfinex","ETHUSD",1755622930252,0.002,4155.3,4153.5,1.93100748]
["bitfinex","ETHUSD",1755622930451,0.002,4155.3,4152.9,0.6132]
["bitfinex","ETHUSD",1755622930452,0.6112,4154.8,4152.9,0.6132]
["bitfinex","ETHUSD",1755622930767,2.8401,4154.7,4152.7,4.36756833]
["bitfinex","ETHUSD",1755622930947,0.4562,4154.6,4153.0,15.53007485]
["bitfinex","ETHUSD",1755622931147,0.4562,4154.6,4152.8,3.155]
["bitfinex","ETHUSD",1755622931348,0.48028783,4154.6,4152.8,0.155]
["bitfinex","ETHUSD",1755622931592,2.3839,4154.5,4152.8,0.155]
["bitfinex","ETHUSD",1755622931781,0.48028783,4154.4,4152.8,0.155]
["bitfinex","ETHUSD",1755622931949,2.3839,4154.3,4152.8,0.155]
["bitfinex","ETHUSD",1755622932153,0.48028783,4154.2,4152.8,0.155]
["bitfinex","ETHUSD",1755622932458,5.3839,4154.1,4152.8,0.155]
["bitfinex","ETHUSD",1755622932646,2.8401,4154.0,4152.9,0.02407955]
["bitfinex","ETHUSD",1755622932850,3.02408783,4153.9,4152.8,0.155]
["bitfinex","ETHUSD",1755622933051,0.66,4153.8,4152.8,0.155]
["bitfinex","ETHUSD",1755622933404,3.66,4153.6,4152.4,0.001]
["bitfinex","ETHUSD",1755622933684,0.66,4153.4,4152.4,0.001]
["bitfinex","ETHUSD",1755622933848,0.02408783,4153.3,4152.4,0.001]
["bitfinex","ETHUSD",1755622934049,2.8401,4153.3,4152.4,0.001]
["bitfinex","ETHUSD",1755622934251,2.8401,4153.3,4152.4,0.02508245]
["bitfinex","ETHUSD",1755622934851,0.4562,4153.3,4152.4,0.001]
["bitfinex","ETHUSD",1755622935053,5.787,4153.7,4152.4,0.02508245]
["bitfinex","ETHUSD",1755622935369,5.787,4153.7,4152.4,0.001]
["bitfinex","ETHUSD",1755622936266,0.4562,4153.9,4152.4,3.661]
["bitfinex","ETHUSD",1755622936465,0.4562,4153.9,4152.6,0.66]
["bitfinex","ETHUSD",1755622936879,0.4562,4153.9,4152.7,0.02408071]
["bitfinex","ETHUSD",1755622937082,0.12,4153.4,4152.8,0.1208]
["bitfinex","ETHUSD",1755622937252,0.12,4153.4,4152.9,0.02407955]
["bitfinex","ETHUSD",1755622938264,0.4562,4153.3,4152.9,0.02407955]
["bitfinex","ETHUSD",1755622938450,2.8401,4153.2,4152.8,0.1208]
["bitfinex","ETHUSD",1755622938861,2.8401,4153.1,4152.8,0.1208]
["bitfinex","ETHUSD",1755622939073,2.8401,4153.0,4152.8,0.1208]
["bitfinex","ETHUSD",1755622939295,0.12,4152.9,4152.4,0.001]
["bitfinex","ETHUSD",1755622939497,0.02408783,4154.0,4152.4,0.001]
["bitfinex","ETHUSD",1755622939498,0.1208,4152.6,4152.4,0.001]
["bitfinex","ETHUSD",1755622939795,2.8401,4152.5,4152.4,0.001]
["bitfinex","ETHUSD",1755622942897,2.86418783,4152.5,4152.4,0.001]
["bitfinex","ETHUSD",1755622943810,0.4496,4152.5,4152.4,0.001]
["bitfinex","ETHUSD",1755622945212,2.792,4152.5,4152.4,0.001]
["bitfinex","ETHUSD",1755622945401,2.81608783,4152.5,4152.4,0.001]
["bitfinex","ETHUSD",1755622945598,2.81608783,4152.5,4152.3,0.001]
["bitfinex","ETHUSD",1755622945828,0.66,4152.3,4151.8,0.156]
["bitfinex","ETHUSD",1755622946024,0.66,4152.3,4151.5,0.001]
["bitfinex","ETHUSD",1755622946025,0.1208,4151.9,4151.5,0.001]
["bitfinex","ETHUSD",1755622946227,0.1208,4151.6,4151.5,0.001]
["bitfinex","ETHUSD",1755622946722,0.5704,4151.6,4151.5,0.001]
["bitfinex","ETHUSD",1755622947019,18.53007485,4153.0,4151.5,0.001]
["bitfinex","ETHUSD",1755622947020,0.4496,4152.2,4151.5,0.001]
["bitfinex","ETHUSD",1755622947220,0.1208,4151.6,4151.5,0.001]
["bitfinex","ETHUSD",1755622948628,2.9128,4151.6,4151.5,0.001]
["bitfinex","ETHUSD",1755622949520,4.6406,4152.0,4151.5,0.001]
["bitfinex","ETHUSD",1755622949716,0.5704,4151.6,4151.5,0.001]
["bitfinex","ETHUSD",1755622950233,2.9128,4151.6,4151.5,0.001]
["bitfinex","ETHUSD",1755622951911,3.66,4151.5,4150.8,0.155]
["bitfinex","ETHUSD",1755622952113,0.1208,4150.9,4150.2,0.001]
["bitfinex","ETHUSD",1755622952426,0.1208,4150.6,4150.2,0.001]
["bitfinex","ETHUSD",1755622952633,0.14488783,4150.6,4150.2,0.001]
["bitfinex","ETHUSD",1755622953001,2.93688783,4150.6,4150.2,0.001]
["bitfinex","ETHUSD",1755622953425,6.59688783,4150.6,4150.2,0.001]
["bitfinex","ETHUSD",1755622953631,6.79127164,4150.6,4150.2,0.001]
["bitfinex","ETHUSD",1755622954219,6.79111539,4150.6,4150.2,0.001]
["bitfinex","ETHUSD",1755622954840,7.14036952,4150.6,4150.2,0.001]
["bitfinex","ETHUSD",1755622955204,6.79111539,4150.6,4150.2,0.001]
["bitfinex","ETHUSD",1755622955504,7.14011699,4150.6,4150.2,0.001]
["bitfinex","ETHUSD",1755622955727,6.79111539,4150.6,4150.2,0.001]
["bitfinex","ETHUSD",1755622957006,3.79111539,4150.6,4150.2,0.001]
["bitfinex","ETHUSD",1755622957337,3.81520322,4150.6,4150.2,0.001]
["bitfinex","ETHUSD",1755622957537,3.59688783,4150.6,4150.2,0.001]
["bitfinex","ETHUSD",1755622957738,3.79103661,4150.6,4150.2,0.001]
["bitfinex","ETHUSD",1755622957906,3.81512444,4150.6,4150.2,0.001]
["bitfinex","ETHUSD",1755622958536,3.81528622,4150.6,4150.2,0.001]
["bitfinex","ETHUSD",1755622958843,0.66799839,4150.6,4150.2,0.001]
["bitfinex","ETHUSD",1755622959040,4.3118,4150.6,4150.2,0.001]
["bitfinex","ETHUSD",1755622960126,7.98266542,4150.6,4150.2,0.001]
["bitfinex","ETHUSD",1755622960727,0.1208,4150.6,4150.2,0.001]
["bitfinex","ETHUSD",1755622961110,4.3108,4150.6,4150.2,0.001]
["bitfinex","ETHUSD",1755622962929,0.1208,4150.6,4150.2,0.001]
["bitfinex","ETHUSD",1755622963139,4.3118,4150.6,4150.2,0.001]
["bitfinex","ETHUSD",1755622963545,0.1208,4150.6,4150.2,0.001]
["bitfinex","ETHUSD",1755622965740,0.1208,4150.6,4150.5,2.6573]
["bitfinex","ETHUSD",1755622965917,0.1208,4150.6,4150.5,2.92313]
["bitfinex","ETHUSD",1755622966113,0.1208,4150.6,4150.5,2.45663]
["bitfinex","ETHUSD",1755622966350,0.1208,4150.6,4150.5,2.1908]
["bitfinex","ETHUSD",1755622967049,0.4496,4152.6,4150.5,2.6573]
["bitfinex","ETHUSD",1755622967251,0.1208,4151.3,4150.7,0.1208]
["bitfinex","ETHUSD",1755622967420,0.1208,4151.3,4150.8,0.49059174]
["bitfinex","ETHUSD",1755622967756,0.1208,4151.3,4150.8,2.68039174]
["bitfinex","ETHUSD",1755622968046,0.1208,4152.1,4151.2,0.1208]
["bitfinex","ETHUSD",1755622968249,0.1208,4152.1,4151.5,0.1208]
["bitfinex","ETHUSD",1755622968450,0.02608783,4152.5,4151.3,0.3506]
["bitfinex","ETHUSD",1755622968650,0.1208,4151.5,4151.3,2.1898]
["bitfinex","ETHUSD",1755622968850,0.5704,4151.5,4150.0,0.001]
["bitfinex","ETHUSD",1755622969019,0.02408783,4151.4,4150.0,0.001]
["bitfinex","ETHUSD",1755622969346,0.1208,4151.5,4150.3,2.1898]
["bitfinex","ETHUSD",1755622969648,4.188,4151.3,4150.2,0.001]
["bitfinex","ETHUSD",1755622969852,0.1208,4150.7,4150.2,0.001]
["bitfinex","ETHUSD",1755622971152,0.1208,4150.7,4150.2,0.02509522]
["bitfinex","ETHUSD",1755622971329,4.187,4151.2,4150.6,2.1928]
["bitfinex","ETHUSD",1755622971520,0.155,4151.8,4150.7,0.02409232]
["bitfinex","ETHUSD",1755622971521,4.187,4151.5,4150.7,0.02409232]
["bitfinex","ETHUSD",1755622971852,0.1208,4150.8,4150.6,2.44724]
["bitfinex","ETHUSD",1755622972048,0.1208,4150.8,4150.6,0.25444]
["bitfinex","ETHUSD",1755622972252,0.1208,4150.8,4150.5,0.001]
["bitfinex","ETHUSD",1755622973216,4.186,4151.4,4150.6,2.1928]
["bitfinex","ETHUSD",1755622973424,4.341,4151.8,4150.6,5.1928]
["bitfinex","ETHUSD",1755622973621,0.1208,4151.1,4150.7,0.02409232]
["bitfinex","ETHUSD",1755622973928,0.155,4151.8,4150.9,3.0]
["bitfinex","ETHUSD",1755622974148,0.2758,4151.8,4151.1,3.0]
["bitfinex","ETHUSD",1755622974441,0.155,4151.8,4151.4,0.66]
["bitfinex","ETHUSD",1755622974640,0.155,4151.8,4151.7,0.7808]
["bitfinex","ETHUSD",1755622974856,0.155,4151.8,4151.7,5.9736]
["bitfinex","ETHUSD",1755622975064,0.155,4151.8,4151.7,6.3242]
["bitfinex","ETHUSD",1755622975361,0.155,4151.8,4151.7,6.95662]
["bitfinex","ETHUSD",1755622977424,0.155,4151.8,4151.7,6.60602]
["bitfinex","ETHUSD",1755622977956,0.155,4151.8,4151.7,6.95662]
["bitfinex","ETHUSD",1755622978158,0.155,4151.8,4151.7,6.60602]
["bitfinex","ETHUSD",1755622978364,0.155,4151.8,4151.7,5.94602]
["bitfinex","ETHUSD",1755622978721,0.157,4151.8,4151.7,5.94602]
["bitfinex","ETHUSD",1755622979359,0.157,4151.8,4151.7,6.29662]
["bitfinex","ETHUSD",1755622980022,0.157,4151.8,4151.7,6.95662]
["bitfinex","ETHUSD",1755622980228,0.002,4152.2,4151.8,4.355662]
["bitfinex","ETHUSD",1755622980427,0.4628,4155.0,4152.6,0.66]
["bitfinex","ETHUSD",1755622980665,0.002,4155.2,4153.4,0.66]
["bitfinex","ETHUSD",1755622980824,0.002,4155.2,4153.9,0.66]
["bitfinex","ETHUSD",1755622981157,0.002,4155.2,4153.8,15.57612069]
["bitfinex","ETHUSD",1755622981158,0.002,4155.2,4154.1,3.66]
["bitfinex","ETHUSD",1755622981383,0.002,4155.2,4154.3,0.66]
["bitfinex","ETHUSD",1755622981585,0.002,4155.2,4154.2,0.62034]
["bitfinex","ETHUSD",1755622981750,0.002,4155.2,4153.9,0.66]
["bitfinex","ETHUSD",1755622981952,0.002,4155.2,4154.1,0.66]
["bitfinex","ETHUSD",1755622982173,0.002,4155.2,4154.1,3.66]
["bitfinex","ETHUSD",1755622982383,0.002,4155.2,4154.2,0.02407202]
["bitfinex","ETHUSD",1755622982569,0.002,4155.2,4154.3,4.0106]
["bitfinex","ETHUSD",1755622982778,0.002,4155.2,4154.5,3.66]
["bitfinex","ETHUSD",1755622983282,0.002,4155.2,4154.7,3.0]
["bitfinex","ETHUSD",1755622983488,0.002,4155.2,4154.5,0.66]
["bitfinex","ETHUSD",1755622983683,0.002,4155.2,4154.6,5.1928]
["bitfinex","ETHUSD",1755622983991,0.002,4155.2,4154.6,3.0]
["bitfinex","ETHUSD",1755622984158,0.002,4155.2,4154.6,3.784]
["bitfinex","ETHUSD",1755622984885,0.002,4155.2,4154.6,3.0]
["bitfinex","ETHUSD",1755622985677,0.002,4155.2,4154.5,3.0]
["bitfinex","ETHUSD",1755622985986,0.002,4155.2,4154.4,4.178]
["bitfinex","ETHUSD",1755622986187,0.4628,4154.7,4154.0,4.178]
["bitfinex","ETHUSD",1755622986487,2.3064,4154.6,4153.9,4.178]
["bitfinex","ETHUSD",1755622986789,0.48688783,4154.5,4153.5,4.178]
["bitfinex","ETHUSD",1755622987097,0.48688783,4154.5,4152.9,5.79]
["bitfinex","ETHUSD",1755622987389,0.002,4155.2,4153.5,15.57612069]
["bitfinex","ETHUSD",1755622987589,0.002,4155.2,4153.6,7.8620755]
["bitfinex","ETHUSD",1755622987751,0.002,4155.2,4153.8,0.66]
["bitfinex","ETHUSD",1755622987953,0.002,4155.2,4154.0,3.66]
["bitfinex","ETHUSD",1755622988149,0.002,4155.2,4154.2,0.66]
["bitfinex","ETHUSD",1755622988394,0.002,4155.2,4154.4,3.66]
["bitfinex","ETHUSD",1755622988688,0.002,4155.2,4154.7,15.57612069]
["bitfinex","ETHUSD",1755622988887,0.002,4155.2,4154.7,19.23612069]
["bitfinex","ETHUSD",1755622989060,0.002,4155.2,4154.7,23.95758276]
["bitfinex","ETHUSD",1755622989796,0.002,4155.2,4154.7,12.20676207]
["bitfinex","ETHUSD",1755622990048,0.002,4155.2,4154.7,7.836]
["bitfinex","ETHUSD",1755622990798,0.002,4155.2,4154.7,7.956]
["bitfinex","ETHUSD",1755622991206,0.002,4155.2,4154.7,10.4995]
["bitfinex","ETHUSD",1755622991492,0.157,4155.8,4154.9,0.66]
["bitfinex","ETHUSD",1755622991800,0.002,4156.4,4155.5,3.66]
["bitfinex","ETHUSD",1755622992091,0.002,4156.4,4155.8,0.66]
["bitfinex","ETHUSD",1755622992255,0.002,4156.4,4156.0,3.12]
["bitfinex","ETHUSD",1755622992685,0.002,4156.4,4156.0,4.295]
["bitfinex","ETHUSD",1755622992851,0.002,4156.4,4156.0,0.12]
["bitfinex","ETHUSD",1755622993055,2.7712,4156.1,4155.5,0.18362275]
["bitfinex","ETHUSD",1755622993270,2.7712,4156.1,4155.3,4.174]
["bitfinex","ETHUSD",1755622993468,2.7712,4156.1,4155.4,0.02406507]
["bitfinex","ETHUSD",1755622993655,0.4628,4156.0,4155.3,4.174]
["bitfinex","ETHUSD",1755622993895,2.3064,4155.9,4154.6,4.174]
["bitfinex","ETHUSD",1755622994103,0.12,4154.9,4154.5,4.174]
["bitfinex","ETHUSD",1755622994305,0.5828,4154.9,4154.6,0.0240697]
["bitfinex","ETHUSD",1755622994503,0.5828,4154.9,4154.4,4.174]
["bitfinex","ETHUSD",1755622994800,0.5828,4154.9,4154.5,3.0]
["bitfinex","ETHUSD",1755622995494,0.4628,4155.6,4154.6,0.0240697]
["bitfinex","ETHUSD",1755622995694,2.3064,4156.0,4154.8,0.78]
["bitfinex","ETHUSD",1755622995934,0.12,4155.9,4155.2,0.66]
["bitfinex","ETHUSD",1755622996147,0.002,4156.1,4155.9,0.12]
["bitfinex","ETHUSD",1755622996322,0.002,4156.1,4156.0,3.02406159]
["bitfinex","ETHUSD",1755622996494,0.002,4156.1,4156.0,3.75566775]
["bitfinex","ETHUSD",1755622996696,0.002,4156.1,4156.0,4.41566775]
["bitfinex","ETHUSD",1755622997051,0.002,4156.1,4156.0,4.53566775]
["bitfinex","ETHUSD",1755622997332,0.002,4156.1,4156.0,1.53566775]
["bitfinex","ETHUSD",1755622997543,0.002,4156.1,4156.0,4.97606159]
["bitfinex","ETHUSD",1755622997741,0.002,4156.1,4156.0,10.1448]
["bitfinex","ETHUSD",1755622997947,0.002,4156.1,4156.0,10.4955]
["bitfinex","ETHUSD",1755622998095,0.002,4156.1,4156.0,7.951]
["bitfinex","ETHUSD",1755622998298,0.155,4156.8,4156.0,7.951]
["bitfinex","ETHUSD",1755622998299,0.1234093,4156.8,4156.4,0.66]
["bitfinex","ETHUSD",1755622998522,0.05102942,4156.8,4156.7,19.23612069]
["bitfinex","ETHUSD",1755622998709,0.05102942,4156.8,4156.7,23.52712069]
["bitfinex","ETHUSD",1755622998911,0.05102942,4156.8,4156.7,26.07062069]
["bitfinex","ETHUSD",1755623000202,0.05102942,4156.8,4156.7,21.89962069]
["bitfinex","ETHUSD",1755623000426,0.05102942,4156.8,4156.7,26.06962069]
["bitfinex","ETHUSD",1755623000638,0.05102942,4156.8,4156.7,30.83751488]
["bitfinex","ETHUSD",1755623001141,0.05102942,4156.8,4156.7,26.66751488]
["bitfinex","ETHUSD",1755623001344,0.05102942,4156.8,4156.7,24.26176032]
["bitfinex","ETHUSD",1755623001638,0.05102942,4156.8,4156.7,6.65113963]
["bitfinex","ETHUSD",1755623001838,0.05102942,4156.8,4156.7,0.12]
["bitfinex","ETHUSD",1755623002001,0.05102942,4156.8,4156.7,4.289]
["bitfinex","ETHUSD",1755623003229,0.05102942,4156.8,4156.7,4.97305754]
["bitfinex","ETHUSD",1755623003427,0.05102942,4156.8,4156.7,23.52512069]
["bitfinex","ETHUSD",1755623003724,0.05102942,4156.8,4156.7,25.65202069]
["bitfinex","ETHUSD",1755623003925,0.05102942,4156.8,4156.7,28.36486032]
["bitfinex","ETHUSD",1755623004119,0.05102942,4156.8,4156.7,25.88526032]
["bitfinex","ETHUSD",1755623004322,0.05102942,4156.8,4156.7,10.30913963]
["bitfinex","ETHUSD",1755623004505,0.50962942,4156.8,4156.7,0.12]
["bitfinex","ETHUSD",1755623004707,2.74442942,4156.8,4156.7,0.12]
["bitfinex","ETHUSD",1755623005100,2.74442942,4156.8,4156.5,4.287]
["bitfinex","ETHUSD",1755623005301,2.71748783,4156.7,4153.3,0.4599]
["bitfinex","ETHUSD",1755623005497,2.71748783,4156.7,4154.2,4.167]
["bitfinex","ETHUSD",1755623005694,0.66,4156.5,4153.1,2.1269]
["bitfinex","ETHUSD",1755623005928,2.71748783,4156.4,4153.9,4.19107376]
["bitfinex","ETHUSD",1755623006130,0.12,4154.9,4154.3,0.12]
["bitfinex","ETHUSD",1755623006632,0.12,4154.9,4154.4,0.02407086]
["bitfinex","ETHUSD",1755623006798,0.4586,4155.0,4154.6,0.12]
["bitfinex","ETHUSD",1755623006999,0.07511725,4156.8,4154.7,0.02406912]
["bitfinex","ETHUSD",1755623007000,0.4586,4155.7,4154.7,0.02406912]
["bitfinex","ETHUSD",1755623007206,0.12,4155.9,4154.9,3.12]
["bitfinex","ETHUSD",1755623007512,0.12,4156.3,4155.6,0.12]
["bitfinex","ETHUSD",1755623007717,0.12,4156.5,4155.9,0.12]
["bitfinex","ETHUSD",1755623008011,0.50962942,4156.8,4156.0,0.68406159]
["bitfinex","ETHUSD",1755623008231,0.05102942,4156.8,4156.2,3.12]
["bitfinex","ETHUSD",1755623008433,0.05102942,4156.8,4156.3,0.82106602]
["bitfinex","ETHUSD",1755623008795,0.05102942,4156.8,4156.6,0.12]
["bitfinex","ETHUSD",1755623009007,0.05102942,4156.8,4156.7,0.02405754]
["bitfinex","ETHUSD",1755623009519,0.05102942,4156.8,4156.6,3.12]
["bitfinex","ETHUSD",1755623009732,0.05302942,4156.8,4156.6,3.12]
["bitfinex","ETHUSD",1755623009932,0.4586,4156.7,4156.6,4.285]
["bitfinex","ETHUSD",1755623010439,0.4586,4156.7,4155.6,0.001]
["bitfinex","ETHUSD",1755623010440,2.6934,4156.7,4155.6,0.001]
["bitfinex","ETHUSD",1755623010615,0.12,4156.4,4155.8,0.12]
["bitfinex","ETHUSD",1755623010815,0.4586,4156.3,4155.8,0.12]
["bitfinex","ETHUSD",1755623011030,2.2348,4156.7,4155.6,0.001]
["bitfinex","ETHUSD",1755623011031,2.6934,4156.2,4155.6,0.001]
["bitfinex","ETHUSD",1755623011229,0.12,4155.9,4155.6,0.001]
["bitfinex","ETHUSD",1755623011837,0.12,4155.9,4155.2,0.001]
["bitfinex","ETHUSD",1755623011838,1.6934,4155.8,4155.2,0.001]
["bitfinex","ETHUSD",1755623012055,1.71748783,4155.8,4155.2,0.001]
["bitfinex","ETHUSD",1755623012207,0.12,4155.3,4155.2,0.001]
["bitfinex","ETHUSD",1755623012607,0.12,4155.3,4153.4,0.001]
["bitfinex","ETHUSD",1755623012608,0.5786,4155.3,4154.1,4.164]
["bitfinex","ETHUSD",1755623012817,0.12,4154.9,4154.2,3.0]
["bitfinex","ETHUSD",1755623013413,0.5786,4154.9,4154.2,3.0]
["bitfinex","ETHUSD",1755623013647,0.5786,4154.9,4154.3,0.001]
["bitfinex","ETHUSD",1755623013821,2.6934,4155.5,4154.3,0.001]
["bitfinex","ETHUSD",1755623014025,0.5786,4155.5,4154.8,0.121]
["bitfinex","ETHUSD",1755623014639,0.4586,4155.4,4154.8,0.001]
["bitfinex","ETHUSD",1755623014839,0.12,4154.9,4154.8,0.001]
["bitfinex","ETHUSD",1755623015261,2.03391618,4155.5,4154.8,0.001]
["bitfinex","ETHUSD",1755623015544,0.12,4154.9,4154.8,0.001]
["bitfinex","ETHUSD",1755623015840,0.12,4154.9,4154.8,3.859e-05]
["bitfinex","ETHUSD",1755623017350,2.8134,4154.9,4154.8,3.859e-05]
["bitfinex","ETHUSD",1755623018066,10.65948783,4154.9,4154.8,3.859e-05]
["bitfinex","ETHUSD",1755623018351,10.6354,4154.9,4154.8,3.859e-05]
["bitfinex","ETHUSD",1755623018564,11.14553608,4154.9,4154.8,3.859e-05]
["bitfinex","ETHUSD",1755623018869,33.66,4154.8,4154.3,0.001]
["bitfinex","ETHUSD",1755623019108,19.35612069,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1755623019314,7.942,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1755623019605,5.8134,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1755623020206,2.8134,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1755623020879,3.49748783,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1755623021284,10.65948783,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1755623021489,10.6354,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1755623021798,10.76726024,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1755623022003,5.94526024,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1755623022185,9.8554,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1755623022389,10.36586957,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1755623023200,10.36486957,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1755623023504,3.20386957,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1755623023824,2.6934,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1755623023990,4.161,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1755623024184,4.6196,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1755623024384,4.161,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1755623024581,0.02408783,4154.8,4154.3,0.001]
["bitfinex","ETHUSD",1755623024797,0.4586,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1755623025117,2.6934,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1755623025491,6.3534,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1755623025692,6.86383516,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1755623025880,39.27092162,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1755623026080,39.40243261,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1755623026328,39.40243261,4154.4,4153.8,0.156]
["bitfinex","ETHUSD",1755623026329,6.0671558,4154.3,4153.8,0.156]
["bitfinex","ETHUSD",1755623026498,18.57612069,4153.9,4153.8,0.156]
["bitfinex","ETHUSD",1755623026698,2.40753454,4153.7,4152.8,0.155]
["bitfinex","ETHUSD",1755623026885,6.06760804,4153.5,4152.8,0.155]
["bitfinex","ETHUSD",1755623027086,6.5780432,4153.5,4152.8,0.155]
["bitfinex","ETHUSD",1755623027392,9.49018284,4153.5,4152.8,0.155]
["bitfinex","ETHUSD",1755623027806,9.62140047,4153.5,4152.8,0.155]
["bitfinex","ETHUSD",1755623028014,36.86383516,4153.5,4153.3,0.001]
["bitfinex","ETHUSD",1755623028178,41.02383516,4153.5,4153.3,0.001]
["bitfinex","ETHUSD",1755623028625,36.86383516,4153.5,4153.3,0.001]
["bitfinex","ETHUSD",1755623028783,41.02383516,4153.5,4153.3,0.001]
["bitfinex","ETHUSD",1755623029178,43.4314432,4153.5,4153.3,0.001]
["bitfinex","ETHUSD",1755623029631,0.66,4153.0,4152.6,0.001]
["bitfinex","ETHUSD",1755623029782,16.23612069,4152.7,4152.6,0.001]
["bitfinex","ETHUSD",1755623029986,19.74655585,4152.7,4152.6,0.001]
["bitfinex","ETHUSD",1755623030199,26.59895585,4152.7,4152.6,0.001]
["bitfinex","ETHUSD",1755623030743,8.32943516,4152.7,4152.6,0.001]
["bitfinex","ETHUSD",1755623030906,7.66943516,4152.7,4152.6,0.001]
["bitfinex","ETHUSD",1755623031105,0.51043516,4152.7,4152.6,0.001]
["bitfinex","ETHUSD",1755623031306,4.18308783,4152.7,4152.6,0.001]
["bitfinex","ETHUSD",1755623032162,0.1208,4152.7,4152.6,0.001]
["bitfinex","ETHUSD",1755623032308,0.1208,4152.7,4152.6,2.5024]
["bitfinex","ETHUSD",1755623032508,4.2788,4152.7,4152.6,2.75274]
["bitfinex","ETHUSD",1755623032708,0.1208,4152.7,4152.6,2.75274]
["bitfinex","ETHUSD",1755623034717,0.1208,4152.7,4152.6,0.001]
["bitfinex","ETHUSD",1755623035333,4.2778,4152.7,4152.6,0.001]
["bitfinex","ETHUSD",1755623035541,0.1208,4152.7,4152.6,0.001]
["bitfinex","ETHUSD",1755623035740,4.7413,4152.7,4152.5,0.001]
["bitfinex","ETHUSD",1755623036047,2.63868783,4152.6,4152.5,0.001]
["bitfinex","ETHUSD",1755623036404,3.14812079,4152.6,4152.5,0.001]
["bitfinex","ETHUSD",1755623036611,6.14812079,4152.6,4152.5,0.001]
["bitfinex","ETHUSD",1755623036812,6.78403296,4152.6,4152.5,0.001]
["bitfinex","ETHUSD",1755623037752,10.94103296,4152.6,4152.5,0.001]
["bitfinex","ETHUSD",1755623038641,6.78403296,4152.6,4152.5,0.001]
["bitfinex","ETHUSD",1755623038848,10.94003296,4152.6,4152.5,0.001]
["bitfinex","ETHUSD",1755623039935,3.66,4152.5,4151.6,0.001]
["bitfinex","ETHUSD",1755623040141,19.93810297,4152.0,4151.6,0.001]
["bitfinex","ETHUSD",1755623040341,24.60165994,4152.0,4151.6,0.001]
["bitfinex","ETHUSD",1755623040648,4.155,4152.0,4151.6,0.001]
["bitfinex","ETHUSD",1755623041774,10.45368783,4152.0,4151.6,0.001]
["bitfinex","ETHUSD",1755623041964,10.93657397,4152.0,4151.6,0.001]
["bitfinex","ETHUSD",1755623042148,13.56404964,4152.0,4151.6,0.001]
["bitfinex","ETHUSD",1755623042345,13.69545364,4152.0,4151.6,0.001]
["bitfinex","ETHUSD",1755623042671,11.2869758,4152.0,4151.6,0.001]
["bitfinex","ETHUSD",1755623042973,7.1319758,4152.0,4151.6,0.001]
["bitfinex","ETHUSD",1755623043172,7.0005718,4152.0,4151.6,0.001]
["bitfinex","ETHUSD",1755623043347,13.69445318,4152.0,4151.6,0.001]
["bitfinex","ETHUSD",1755623043866,3.0,4151.3,4150.8,0.155]
["bitfinex","ETHUSD",1755623044180,19.93810297,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755623044548,7.154,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755623045457,3.0,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755623045658,7.17808783,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755623045846,7.154,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755623046268,7.2748,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755623046674,0.4635,4152.3,4150.8,0.155]
["bitfinex","ETHUSD",1755623046878,0.1208,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755623047046,4.2738,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755623048178,4.29788783,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755623048350,4.95788783,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755623048546,10.76746579,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755623048751,10.89890402,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755623048983,6.06946437,4150.3,4150.2,0.001]
["bitfinex","ETHUSD",1755623049149,6.06946437,4150.3,4149.6,0.001]
["bitfinex","ETHUSD",1755623049150,0.66,4150.1,4149.6,0.001]
["bitfinex","ETHUSD",1755623049350,3.1208,4149.9,4149.6,0.001]
["bitfinex","ETHUSD",1755623049564,0.1208,4149.9,4149.6,0.001]
["bitfinex","ETHUSD",1755623049752,4.2728,4149.9,4149.6,0.001]
["bitfinex","ETHUSD",1755623049950,4.42000007,4149.9,4149.6,0.001]
["bitfinex","ETHUSD",1755623050153,0.26800007,4149.9,4149.6,0.001]
["bitfinex","ETHUSD",1755623050463,4.2728,4149.9,4149.6,0.001]
["bitfinex","ETHUSD",1755623051584,0.1208,4149.9,4149.8,2.6564]
["bitfinex","ETHUSD",1755623051881,16.40403067,4151.7,4149.8,2.6564]
["bitfinex","ETHUSD",1755623052180,0.1208,4150.1,4149.9,2.76714]
["bitfinex","ETHUSD",1755623052351,0.1208,4150.1,4150.0,2.5014]
["bitfinex","ETHUSD",1755623052551,4.2718,4150.1,4149.8,0.155]
["bitfinex","ETHUSD",1755623052749,0.02408783,4150.0,4149.8,0.155]
["bitfinex","ETHUSD",1755623053167,3.0,4150.9,4149.9,2.5014]
["bitfinex","ETHUSD",1755623053353,3.0,4150.7,4149.9,2.5014]
["bitfinex","ETHUSD",1755623053550,0.1208,4150.0,4149.9,2.76714]
["bitfinex","ETHUSD",1755623053882,4.2718,4150.0,4149.9,2.76714]
["bitfinex","ETHUSD",1755623054558,0.1208,4150.0,4149.9,2.76714]
["bitfinex","ETHUSD",1755623055705,0.1208,4150.0,4149.8,0.155]
["bitfinex","ETHUSD",1755623055873,0.14488783,4150.0,4149.8,0.155]
["bitfinex","ETHUSD",1755623056189,0.27652661,4150.0,4149.8,0.155]
["bitfinex","ETHUSD",1755623057161,4.17308783,4149.9,4149.8,0.155]
["bitfinex","ETHUSD",1755623057589,4.30481102,4149.9,4149.8,0.155]
["bitfinex","ETHUSD",1755623057889,7.96375658,4149.9,4149.8,0.155]
["bitfinex","ETHUSD",1755623058090,3.35125658,4149.9,4149.8,0.155]
["bitfinex","ETHUSD",1755623058390,4.149,4149.9,4149.8,0.155]
["bitfinex","ETHUSD",1755623058559,4.17308783,4149.9,4149.8,0.155]
["bitfinex","ETHUSD",1755623058961,0.1208,4150.0,4149.8,2.22]
["bitfinex","ETHUSD",1755623059161,4.2698,4149.9,4149.8,0.155]
["bitfinex","ETHUSD",1755623059390,4.2698,4149.9,4149.8,0.5914]
["bitfinex","ETHUSD",1755623059800,4.2698,4149.9,4149.8,2.6564]
["bitfinex","ETHUSD",1755623059961,4.2698,4149.9,4149.8,0.155]
["bitfinex","ETHUSD",1755623060411,4.29388783,4149.9,4149.8,0.155]
["bitfinex","ETHUSD",1755623060977,4.148,4149.9,4149.8,2.7864]
["bitfinex","ETHUSD",1755623061197,4.2688,4149.9,4149.8,2.7874]
["bitfinex","ETHUSD",1755623062070,4.2688,4149.9,4149.8,0.156]
["bitfinex","ETHUSD",1755623062302,4.29288783,4149.9,4149.8,0.156]
["bitfinex","ETHUSD",1755623063062,4.51265954,4149.9,4149.8,0.156]
["bitfinex","ETHUSD",1755623063263,10.18892227,4149.9,4149.8,0.156]
["bitfinex","ETHUSD",1755623063496,10.38459754,4149.9,4149.8,0.156]
["bitfinex","ETHUSD",1755623063999,10.89222722,4149.9,4149.8,0.156]
["bitfinex","ETHUSD",1755623064229,11.55222722,4149.9,4149.8,0.156]
["bitfinex","ETHUSD",1755623064532,11.55222722,4149.9,4149.6,0.001]
["bitfinex","ETHUSD",1755623064533,0.66,4149.7,4148.9,0.001]
["bitfinex","ETHUSD",1755623064732,0.66,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755623064895,3.66,4148.6,4147.8,0.155]
["bitfinex","ETHUSD",1755623065097,3.78673708,4148.6,4147.8,0.155]
["bitfinex","ETHUSD",1755623065404,4.42780472,4148.6,4147.8,0.155]
["bitfinex","ETHUSD",1755623065729,8.57279704,4148.6,4147.8,0.155]
["bitfinex","ETHUSD",1755623065912,2.29690921,4148.6,4147.8,0.155]
["bitfinex","ETHUSD",1755623066118,0.69219754,4148.6,4147.8,0.155]
["bitfinex","ETHUSD",1755623066303,4.28988783,4148.6,4147.8,0.155]
["bitfinex","ETHUSD",1755623066623,4.61743444,4148.6,4147.8,0.155]
["bitfinex","ETHUSD",1755623066830,4.28988783,4148.6,4147.8,0.155]
["bitfinex","ETHUSD",1755623067219,0.14488783,4148.6,4147.8,0.155]
["bitfinex","ETHUSD",1755623067526,0.1208,4148.6,4148.0,2.1569]
["bitfinex","ETHUSD",1755623067699,0.14488783,4148.6,4148.5,2.1579]
["bitfinex","ETHUSD",1755623067894,4.2658,4148.6,4148.5,2.1579]
["bitfinex","ETHUSD",1755623068135,4.2658,4148.6,4148.5,0.001]
["bitfinex","ETHUSD",1755623068624,4.2648,4148.6,4148.5,0.001]
["bitfinex","ETHUSD",1755623069033,4.28888783,4148.6,4148.5,0.001]
["bitfinex","ETHUSD",1755623069636,4.94662118,4148.6,4148.5,0.001]
["bitfinex","ETHUSD",1755623069798,5.78154559,4148.6,4148.5,0.001]
["bitfinex","ETHUSD",1755623070000,11.54834559,4148.6,4148.5,0.001]
["bitfinex","ETHUSD",1755623070828,11.04152067,4148.6,4148.5,0.001]
["bitfinex","ETHUSD",1755623071031,11.5480866,4148.6,4148.5,0.001]
["bitfinex","ETHUSD",1755623071233,11.0414429,4148.6,4148.5,0.001]
["bitfinex","ETHUSD",1755623072207,6.8974429,4148.6,4148.5,0.001]
["bitfinex","ETHUSD",1755623072402,11.0404429,4148.6,4148.5,0.001]
["bitfinex","ETHUSD",1755623072801,7.8350429,4148.6,4148.5,0.001]
["bitfinex","ETHUSD",1755623073021,4.2628,4148.6,4148.5,0.001]
["bitfinex","ETHUSD",1755623073400,4.2628,4148.6,4148.5,2.6324]
["bitfinex","ETHUSD",1755623073596,4.2628,4148.6,4148.5,2.89564]
["bitfinex","ETHUSD",1755623074236,0.1208,4149.0,4148.5,2.89564]
["bitfinex","ETHUSD",1755623074401,0.1208,4149.2,4148.6,2.65550451]
["bitfinex","ETHUSD",1755623074603,0.155,4149.8,4148.7,1.1345]
["bitfinex","ETHUSD",1755623074807,4.2618,4149.6,4148.8,3.28937445]
["bitfinex","ETHUSD",1755623075103,0.1208,4149.2,4148.8,2.6314]
["bitfinex","ETHUSD",1755623075304,4.2618,4149.2,4148.9,2.6314]
["bitfinex","ETHUSD",1755623075528,4.2618,4149.2,4149.0,2.6314]
["bitfinex","ETHUSD",1755623075731,4.2618,4149.2,4148.5,0.26424]
["bitfinex","ETHUSD",1755623075946,0.1208,4149.2,4148.7,0.66]
["bitfinex","ETHUSD",1755623076238,0.1208,4149.7,4149.1,0.1208]
["bitfinex","ETHUSD",1755623076536,0.155,4149.8,4148.8,2.6314]
["bitfinex","ETHUSD",1755623076537,0.1208,4149.2,4148.8,2.6314]
["bitfinex","ETHUSD",1755623076838,0.1208,4149.2,4148.9,2.6314]
["bitfinex","ETHUSD",1755623077044,0.1208,4149.2,4149.0,2.6314]
["bitfinex","ETHUSD",1755623077259,0.1208,4149.2,4149.1,2.1569]
["bitfinex","ETHUSD",1755623077538,4.14,4149.7,4149.1,2.6314]
["bitfinex","ETHUSD",1755623077727,0.1208,4149.4,4149.1,2.89454]
["bitfinex","ETHUSD",1755623077924,0.1208,4149.4,4149.2,2.65550103]
["bitfinex","ETHUSD",1755623078126,0.155,4149.8,4149.2,2.77630103]
["bitfinex","ETHUSD",1755623078127,0.2758,4149.8,4149.2,2.77630103]
["bitfinex","ETHUSD",1755623078327,0.2758,4149.8,4149.3,0.4745]
["bitfinex","ETHUSD",1755623078642,0.2758,4149.8,4149.4,2.6314]
["bitfinex","ETHUSD",1755623078819,0.2758,4149.8,4149.4,2.932934]
["bitfinex","ETHUSD",1755623079139,0.2758,4149.8,4149.5,2.6314]
["bitfinex","ETHUSD",1755623079537,0.2758,4149.8,4149.6,2.6314]
["bitfinex","ETHUSD",1755623079715,0.155,4149.8,4149.7,1.2553]
["bitfinex","ETHUSD",1755623080108,0.155,4149.8,4149.7,3.4122]
["bitfinex","ETHUSD",1755623080325,0.155,4149.8,4149.7,6.7835734]
["bitfinex","ETHUSD",1755623080921,0.155,4149.8,4149.7,2.7522]
["bitfinex","ETHUSD",1755623081120,0.155,4149.8,4149.7,2.6314]
["bitfinex","ETHUSD",1755623081328,0.155,4149.8,4149.7,2.1569]
["bitfinex","ETHUSD",1755623081646,0.155,4149.8,4149.4,0.1208]
["bitfinex","ETHUSD",1755623081851,0.155,4149.8,4149.4,2.1569]
["bitfinex","ETHUSD",1755623082043,0.155,4149.8,4149.1,0.4745]
["bitfinex","ETHUSD",1755623082044,0.1208,4149.6,4149.1,0.4745]
["bitfinex","ETHUSD",1755623082221,0.1208,4149.3,4148.8,0.1208]
["bitfinex","ETHUSD",1755623082415,0.1208,4149.3,4148.8,0.5953]
["bitfinex","ETHUSD",1755623082747,4.136,4149.3,4148.5,0.001]
["bitfinex","ETHUSD",1755623082977,0.1208,4148.6,4148.5,0.001]
["bitfinex","ETHUSD",1755623083154,4.2558,4148.6,4148.5,0.001]
["bitfinex","ETHUSD",1755623083319,9.82428783,4148.6,4148.5,0.001]
["bitfinex","ETHUSD",1755623083513,9.8002,4148.6,4148.5,0.001]
["bitfinex","ETHUSD",1755623084536,6.3252,4148.6,4148.5,0.001]
["bitfinex","ETHUSD",1755623084742,10.4602,4148.6,4148.5,0.001]
["bitfinex","ETHUSD",1755623085334,26.73730297,4148.6,4148.5,0.001]
["bitfinex","ETHUSD",1755623085757,21.94330297,4148.6,4148.5,0.001]
["bitfinex","ETHUSD",1755623085960,3.0,4148.6,4148.5,0.001]
["bitfinex","ETHUSD",1755623086260,7.2548,4148.6,4148.5,0.001]
["bitfinex","ETHUSD",1755623087027,3.1208,4148.6,4148.5,0.001]
["bitfinex","ETHUSD",1755623087231,7.2548,4148.6,4148.5,0.001]
["bitfinex","ETHUSD",1755623087645,4.2548,4148.6,4148.5,0.001]
["bitfinex","ETHUSD",1755623087832,0.1208,4148.6,4148.5,0.001]
["bitfinex","ETHUSD",1755623088039,4.2548,4148.6,4148.5,2.1579]
["bitfinex","ETHUSD",1755623088233,4.2548,4148.6,4148.5,0.001]
["bitfinex","ETHUSD",1755623089456,4.6924,4148.6,4148.5,0.001]
["bitfinex","ETHUSD",1755623089666,26.07730297,4148.6,4148.5,0.001]
["bitfinex","ETHUSD",1755623089869,3.5584,4148.6,4148.5,0.001]
["bitfinex","ETHUSD",1755623090073,3.1208,4148.6,4148.5,0.001]
["bitfinex","ETHUSD",1755623090365,4.2528,4148.6,4148.5,0.001]
["bitfinex","ETHUSD",1755623092180,4.6917,4148.6,4148.5,0.001]
["bitfinex","ETHUSD",1755623092468,26.1394908,4148.6,4148.5,0.001]
["bitfinex","ETHUSD",1755623092668,26.11540297,4148.6,4148.5,0.001]
["bitfinex","ETHUSD",1755623093069,3.1208,4148.6,4148.5,0.001]
["bitfinex","ETHUSD",1755623093281,7.2518,4148.6,4148.5,0.001]
["bitfinex","ETHUSD",1755623093451,7.6907,4148.6,4148.5,0.001]
["bitfinex","ETHUSD",1755623093769,0.1208,4148.6,4148.5,0.001]
["bitfinex","ETHUSD",1755623093979,4.2508,4148.6,4148.5,0.001]
["bitfinex","ETHUSD",1755623094365,4.2508,4148.6,4147.8,0.155]
["bitfinex","ETHUSD",1755623094366,0.2475,4148.0,4147.8,0.155]
["bitfinex","ETHUSD",1755623094582,0.1208,4147.9,4147.8,0.155]
["bitfinex","ETHUSD",1755623094797,0.14488783,4147.9,4147.8,0.155]
["bitfinex","ETHUSD",1755623095406,0.2475,4148.0,4147.8,2.72]
["bitfinex","ETHUSD",1755623095559,0.2475,4148.0,4147.8,0.155]
["bitfinex","ETHUSD",1755623095560,0.1208,4147.9,4147.8,0.155]
["bitfinex","ETHUSD",1755623095757,0.2475,4148.0,4147.8,0.155]
["bitfinex","ETHUSD",1755623096191,0.2475,4148.0,4147.9,2.565]
["bitfinex","ETHUSD",1755623096396,0.2475,4148.0,4147.9,3.225]
["bitfinex","ETHUSD",1755623096995,0.1208,4148.2,4148.1,0.66]
["bitfinex","ETHUSD",1755623097178,0.002,4149.2,4148.1,5.94395868]
["bitfinex","ETHUSD",1755623097360,0.002,4149.2,4148.2,2.565]
["bitfinex","ETHUSD",1755623097892,0.1208,4148.6,4148.2,2.565]
["bitfinex","ETHUSD",1755623098193,0.1208,4148.6,4148.3,2.1183]
["bitfinex","ETHUSD",1755623098396,0.1208,4148.6,4148.3,2.565]
["bitfinex","ETHUSD",1755623098693,0.1208,4148.6,4148.4,2.1183]
["bitfinex","ETHUSD",1755623098889,0.1208,4148.6,4148.5,0.02410509]
["bitfinex","ETHUSD",1755623099187,0.1208,4148.6,4148.5,2.82391051]
["bitfinex","ETHUSD",1755623099386,0.1208,4148.6,4148.5,2.565]
["bitfinex","ETHUSD",1755623099883,0.002,4149.2,4148.5,2.565]
["bitfinex","ETHUSD",1755623100084,0.1208,4149.1,4148.5,2.6858]
["bitfinex","ETHUSD",1755623100390,0.002,4149.2,4149.0,16.93810297]
["bitfinex","ETHUSD",1755623100596,0.002,4149.2,4149.1,3.68410161]
["bitfinex","ETHUSD",1755623100887,0.002,4149.2,4149.1,5.29930046]
["bitfinex","ETHUSD",1755623101186,0.002,4149.2,4149.1,2.1183]
["bitfinex","ETHUSD",1755623101487,0.1228,4149.2,4148.5,2.1183]
["bitfinex","ETHUSD",1755623101688,0.002,4149.2,4149.0,2.565]
["bitfinex","ETHUSD",1755623101888,0.002,4149.2,4149.1,2.565]
["bitfinex","ETHUSD",1755623102213,0.002,4149.2,4149.1,3.6683]
["bitfinex","ETHUSD",1755623103401,0.002,4149.2,4149.1,3.73092153]
["bitfinex","ETHUSD",1755623103702,0.002,4149.2,4149.1,3.85172153]
["bitfinex","ETHUSD",1755623105399,0.002,4149.2,4149.1,0.7808]
["bitfinex","ETHUSD",1755623105565,0.002,4149.2,4149.1,2.8991]
["bitfinex","ETHUSD",1755623105768,0.002,4149.2,4149.1,6.3458]
["bitfinex","ETHUSD",1755623105971,0.002,4149.7,4149.2,3.66]
["bitfinex","ETHUSD",1755623106168,0.002,4150.1,4149.7,3.66]
["bitfinex","ETHUSD",1755623106368,0.002,4150.1,4149.9,3.66]
["bitfinex","ETHUSD",1755623106584,0.002,4150.1,4150.0,0.80489638]
["bitfinex","ETHUSD",1755623106789,0.002,4150.1,4150.0,5.92319638]
["bitfinex","ETHUSD",1755623106996,0.002,4150.1,4150.0,6.3101]
["bitfinex","ETHUSD",1755623107409,0.0820421,4150.8,4150.7,3.06923217]
["bitfinex","ETHUSD",1755623107587,0.155,4151.8,4151.2,0.66]
["bitfinex","ETHUSD",1755623107966,0.155,4151.8,4150.7,0.42772322]
["bitfinex","ETHUSD",1755623107967,0.1208,4151.6,4151.0,0.1208]
["bitfinex","ETHUSD",1755623108187,0.1208,4151.2,4150.8,0.66]
["bitfinex","ETHUSD",1755623108390,0.1208,4151.4,4151.0,0.66]
["bitfinex","ETHUSD",1755623108670,0.2758,4151.8,4151.2,0.7808]
["bitfinex","ETHUSD",1755623108867,0.2758,4151.8,4151.2,17.08299238]
["bitfinex","ETHUSD",1755623109065,0.2758,4151.8,4151.2,26.70820297]
["bitfinex","ETHUSD",1755623109387,0.155,4151.8,4151.2,26.70820297]
["bitfinex","ETHUSD",1755623109584,0.155,4151.8,4151.2,10.4301]
["bitfinex","ETHUSD",1755623110117,0.155,4151.8,4151.2,0.1208]
["bitfinex","ETHUSD",1755623110420,0.1208,4151.6,4151.0,0.1208]
["bitfinex","ETHUSD",1755623110697,0.1208,4151.6,4150.4,2.1183]
["bitfinex","ETHUSD",1755623110698,0.4389,4151.4,4149.8,2.1183]
["bitfinex","ETHUSD",1755623110918,0.155,4151.8,4149.9,0.21183]
["bitfinex","ETHUSD",1755623110919,2.5845,4151.2,4149.9,0.21183]
["bitfinex","ETHUSD",1755623111070,0.02408783,4151.1,4149.9,0.21183]
["bitfinex","ETHUSD",1755623111281,2.5845,4151.0,4149.1,4.118]
["bitfinex","ETHUSD",1755623111476,3.46298783,4150.9,4148.7,2.1183]
["bitfinex","ETHUSD",1755623111665,3.0,4150.7,4148.5,9.912]
["bitfinex","ETHUSD",1755623111865,0.155,4149.8,4148.8,0.155]
["bitfinex","ETHUSD",1755623112071,2.60858783,4149.7,4148.8,0.155]
["bitfinex","ETHUSD",1755623112372,7.5569,4149.6,4148.8,0.155]
["bitfinex","ETHUSD",1755623112570,0.02408783,4149.5,4148.8,0.155]
["bitfinex","ETHUSD",1755623112818,3.0,4149.3,4148.8,0.155]
["bitfinex","ETHUSD",1755623113182,19.27810297,4148.9,4147.8,0.155]
["bitfinex","ETHUSD",1755623113392,3.0,4148.7,4147.8,0.155]
["bitfinex","ETHUSD",1755623113600,0.02408783,4148.6,4147.8,0.155]
["bitfinex","ETHUSD",1755623113969,3.0,4148.4,4147.8,0.155]
["bitfinex","ETHUSD",1755623114203,0.4389,4148.3,4147.8,0.155]
["bitfinex","ETHUSD",1755623114477,0.46298783,4148.2,4147.8,0.155]
["bitfinex","ETHUSD",1755623114701,0.02408783,4148.4,4147.8,0.155]
["bitfinex","ETHUSD",1755623114898,6.7015,4148.8,4147.8,0.155]
["bitfinex","ETHUSD",1755623114899,0.02408783,4148.7,4147.8,0.155]
["bitfinex","ETHUSD",1755623115099,0.4389,4148.6,4147.8,0.155]
["bitfinex","ETHUSD",1755623115301,0.02408783,4148.5,4147.8,0.155]
["bitfinex","ETHUSD",1755623115599,0.4389,4148.4,4147.8,0.155]
["bitfinex","ETHUSD",1755623115901,0.02408783,4148.3,4147.8,0.155]
["bitfinex","ETHUSD",1755623116202,3.0,4148.1,4147.8,0.155]
["bitfinex","ETHUSD",1755623116401,3.0,4147.9,4147.8,0.155]
["bitfinex","ETHUSD",1755623116999,9.72458783,4147.9,4147.8,0.155]
["bitfinex","ETHUSD",1755623117164,9.7005,4147.9,4147.8,0.155]
["bitfinex","ETHUSD",1755623117571,4.5549,4147.9,4147.8,0.155]
["bitfinex","ETHUSD",1755623117797,0.4389,4147.9,4147.8,0.155]
["bitfinex","ETHUSD",1755623118002,2.1456,4148.6,4147.8,0.155]
["bitfinex","ETHUSD",1755623118003,4.116,4148.0,4147.8,0.155]
["bitfinex","ETHUSD",1755623118200,0.46298783,4147.9,4147.8,0.155]
["bitfinex","ETHUSD",1755623118425,4.116,4148.0,4147.8,0.155]
["bitfinex","ETHUSD",1755623118708,0.02408783,4148.5,4147.8,0.155]
["bitfinex","ETHUSD",1755623118709,4.116,4148.4,4147.8,0.155]
["bitfinex","ETHUSD",1755623118917,0.155,4150.8,4148.3,16.27810297]
["bitfinex","ETHUSD",1755623119112,0.5939,4150.8,4149.1,3.66]
["bitfinex","ETHUSD",1755623119341,0.5939,4150.8,4148.7,3.0]
["bitfinex","ETHUSD",1755623119495,0.4409,4150.2,4148.7,0.66]
["bitfinex","ETHUSD",1755623119906,0.4409,4150.2,4148.4,4.1928103]
["bitfinex","ETHUSD",1755623120234,0.4409,4150.2,4148.0,16.27810297]
["bitfinex","ETHUSD",1755623120235,0.4389,4149.7,4148.1,3.66]
["bitfinex","ETHUSD",1755623120415,0.4389,4149.7,4147.6,2.1183]
["bitfinex","ETHUSD",1755623120416,0.4389,4149.7,4147.9,3.66]
["bitfinex","ETHUSD",1755623120591,2.3006,4149.8,4148.5,16.27810297]
["bitfinex","ETHUSD",1755623120592,0.155,4149.8,4148.5,16.27810297]
["bitfinex","ETHUSD",1755623120789,0.155,4149.8,4149.0,16.27810297]
["bitfinex","ETHUSD",1755623120997,0.155,4149.8,4149.1,3.68410161]
["bitfinex","ETHUSD",1755623121334,0.155,4149.8,4149.6,3.0]
["bitfinex","ETHUSD",1755623121718,0.2758,4149.8,4149.6,3.0240987]
["bitfinex","ETHUSD",1755623121900,0.2758,4149.8,4149.6,3.0]
["bitfinex","ETHUSD",1755623122227,0.155,4149.8,4149.6,3.1208]
["bitfinex","ETHUSD",1755623122522,0.2758,4149.8,4149.3,3.66]
["bitfinex","ETHUSD",1755623122893,0.2758,4149.8,4148.7,4.114]
["bitfinex","ETHUSD",1755623122894,0.155,4149.8,4148.8,0.66]
["bitfinex","ETHUSD",1755623123127,0.1208,4149.4,4148.9,0.8434]
["bitfinex","ETHUSD",1755623123424,0.1208,4148.9,4148.3,0.1208]
["bitfinex","ETHUSD",1755623123737,0.1208,4148.6,4148.0,0.1208]
["bitfinex","ETHUSD",1755623123909,0.1208,4148.6,4148.0,3.1208]
["bitfinex","ETHUSD",1755623124121,0.1208,4148.6,4148.1,2.1467503]
["bitfinex","ETHUSD",1755623124320,2.0013,4149.4,4147.8,0.105]
["bitfinex","ETHUSD",1755623124321,0.468,4148.9,4147.8,0.105]
["bitfinex","ETHUSD",1755623124523,0.1208,4148.2,4147.8,0.105]
["bitfinex","ETHUSD",1755623125234,2.4693,4148.9,4147.8,0.105]
["bitfinex","ETHUSD",1755623125418,0.1208,4147.9,4147.8,0.105]
["bitfinex","ETHUSD",1755623126236,0.5888,4147.9,4147.8,0.105]
["bitfinex","ETHUSD",1755623126527,2.5901,4147.9,4147.8,0.106]
["bitfinex","ETHUSD",1755623126928,5.5901,4147.9,4147.8,0.106]
["bitfinex","ETHUSD",1755623127128,5.5901,4147.9,4147.3,0.001]
["bitfinex","ETHUSD",1755623127335,5.5901,4147.9,4146.8,0.155]
["bitfinex","ETHUSD",1755623127336,0.66,4147.5,4146.8,0.155]
["bitfinex","ETHUSD",1755623127534,3.0,4147.6,4146.2,20.2020202]
["bitfinex","ETHUSD",1755623127535,16.27810297,4147.2,4146.2,20.2020202]
["bitfinex","ETHUSD",1755623127839,0.1208,4146.3,4146.2,20.2020202]
["bitfinex","ETHUSD",1755623128140,0.1208,4146.3,4146.2,19.7270202]
["bitfinex","ETHUSD",1755623128141,9.7021,4146.3,4146.2,19.7270202]
["bitfinex","ETHUSD",1755623128309,5.5901,4146.3,4146.2,19.7270202]
["bitfinex","ETHUSD",1755623128512,9.7021,4146.3,4146.2,19.7270202]
["bitfinex","ETHUSD",1755623128733,6.7021,4146.3,4146.2,19.7270202]
["bitfinex","ETHUSD",1755623129446,6.82528898,4146.3,4146.2,19.7270202]
["bitfinex","ETHUSD",1755623130550,6.82528898,4146.3,4146.2,19.6520623]
["bitfinex","ETHUSD",1755623130551,10.48528898,4146.3,4146.2,19.6520623]
["bitfinex","ETHUSD",1755623130702,0.66,4146.1,4145.8,0.155]
["bitfinex","ETHUSD",1755623130904,2.4693,4146.0,4145.8,0.155]
["bitfinex","ETHUSD",1755623131099,4.112,4145.9,4145.8,0.155]
["bitfinex","ETHUSD",1755623131343,6.5813,4145.9,4145.8,0.155]
["bitfinex","ETHUSD",1755623131504,57.29940297,4145.9,4145.8,0.155]
["bitfinex","ETHUSD",1755623131879,0.66,4145.7,4145.2,0.5]
["bitfinex","ETHUSD",1755623132055,3.0,4145.3,4145.2,0.5]
["bitfinex","ETHUSD",1755623132339,39.32167063,4145.3,4145.2,0.5]
["bitfinex","ETHUSD",1755623132544,39.98167063,4145.3,4145.2,0.5]
["bitfinex","ETHUSD",1755623132711,44.09367063,4145.3,4145.2,0.5]
["bitfinex","ETHUSD",1755623133232,5.41248703,4145.1,4145.0,0.4]
["bitfinex","ETHUSD",1755623133405,36.85248703,4145.1,4145.0,0.4]
["bitfinex","ETHUSD",1755623133599,39.98178703,4145.1,4145.0,0.4]
["bitfinex","ETHUSD",1755623133807,6.07271985,4144.7,4144.3,0.19771679]
["bitfinex","ETHUSD",1755623134033,57.90282282,4144.7,4144.3,0.19671679]
["bitfinex","ETHUSD",1755623134237,57.90282282,4144.7,4144.3,0.1477168]
["bitfinex","ETHUSD",1755623134238,38.2663,4144.6,4144.3,0.1477168]
["bitfinex","ETHUSD",1755623134438,3.0,4144.4,4144.3,0.1477168]
["bitfinex","ETHUSD",1755623134836,39.3221945,4144.4,4144.3,0.1477168]
["bitfinex","ETHUSD",1755623135047,55.60029747,4144.4,4144.3,0.1477168]
["bitfinex","ETHUSD",1755623135247,55.60029747,4144.4,4142.8,0.155]
["bitfinex","ETHUSD",1755623135248,0.66,4144.3,4142.8,0.155]
["bitfinex","ETHUSD",1755623135545,3.0,4143.9,4142.8,0.155]
["bitfinex","ETHUSD",1755623135710,0.97817585,4144.4,4142.8,0.155]
["bitfinex","ETHUSD",1755623135904,0.97817585,4144.4,4143.6,0.7074]
["bitfinex","ETHUSD",1755623136133,4.113,4144.3,4143.6,0.2495]
["bitfinex","ETHUSD",1755623136411,7.8003,4146.6,4143.9,2.4215]
["bitfinex","ETHUSD",1755623136604,0.21676001,4146.5,4144.4,0.66]
["bitfinex","ETHUSD",1755623136839,5.799,4146.6,4145.3,16.27810297]
["bitfinex","ETHUSD",1755623137025,1.0509767,4146.7,4145.4,3.10562312]
["bitfinex","ETHUSD",1755623137346,1.0509767,4146.7,4145.5,0.4579]
["bitfinex","ETHUSD",1755623137508,1.0509767,4146.7,4146.0,0.66]
["bitfinex","ETHUSD",1755623137708,0.155,4147.8,4146.5,0.66]
["bitfinex","ETHUSD",1755623137907,0.155,4148.8,4147.8,0.66]
["bitfinex","ETHUSD",1755623138124,0.155,4148.8,4148.7,16.27810297]
["bitfinex","ETHUSD",1755623138441,0.155,4148.8,4146.4,3.0]
["bitfinex","ETHUSD",1755623138442,0.155,4148.8,4146.1,1.6938103]
["bitfinex","ETHUSD",1755623138643,0.155,4148.8,4147.8,0.4579]
["bitfinex","ETHUSD",1755623138644,4.267,4148.8,4147.8,0.4579]
["bitfinex","ETHUSD",1755623138830,4.267,4148.8,4146.8,2.4215]
["bitfinex","ETHUSD",1755623139033,3.03350379,4148.7,4146.1,0.66]
["bitfinex","ETHUSD",1755623139232,6.03350379,4148.6,4146.0,0.4579]
["bitfinex","ETHUSD",1755623139432,30.56420379,4148.5,4146.2,16.27810297]
["bitfinex","ETHUSD",1755623139634,0.155,4148.8,4144.5,7.112]
["bitfinex","ETHUSD",1755623139635,4.45944687,4148.4,4147.7,16.27810297]
["bitfinex","ETHUSD",1755623139841,4.45944687,4148.4,4146.3,4.7551003]
["bitfinex","ETHUSD",1755623139842,0.34744507,4148.3,4147.0,0.4579]
["bitfinex","ETHUSD",1755623140021,0.56475859,4148.3,4147.3,16.27810297]
["bitfinex","ETHUSD",1755623140378,3.56475859,4148.3,4146.3,18.38835919]
["bitfinex","ETHUSD",1755623140667,4.112,4148.4,4143.8,0.6045]
["bitfinex","ETHUSD",1755623140668,0.1208,4147.1,4145.7,0.4579]
["bitfinex","ETHUSD",1755623140873,37.112,4147.0,4145.0,0.4579]
["bitfinex","ETHUSD",1755623141075,4.45954483,4146.9,4145.7,15.59685889]
["bitfinex","ETHUSD",1755623141229,4.45954483,4146.9,4145.1,2.4215]
["bitfinex","ETHUSD",1755623141230,0.1208,4145.8,4145.1,18.01835889]
["bitfinex","ETHUSD",1755623141425,4.112,4146.9,4145.1,2.4215]
["bitfinex","ETHUSD",1755623141426,0.1208,4145.3,4145.1,2.4215]
["bitfinex","ETHUSD",1755623141768,4.2318,4145.3,4144.5,15.59685889]
["bitfinex","ETHUSD",1755623141926,0.1208,4145.0,4144.5,15.59685889]
["bitfinex","ETHUSD",1755623142273,0.1208,4145.0,4144.6,2.4215]
["bitfinex","ETHUSD",1755623142430,4.111,4146.0,4144.7,3.68412719]
["bitfinex","ETHUSD",1755623142628,0.468,4148.6,4146.0,0.66]
["bitfinex","ETHUSD",1755623142825,0.468,4148.6,4146.2,0.66]
["bitfinex","ETHUSD",1755623142826,0.1208,4147.0,4146.2,0.66]
["bitfinex","ETHUSD",1755623143146,0.1208,4147.0,4146.9,16.25685889]
["bitfinex","ETHUSD",1755623143459,0.1208,4147.0,4146.9,18.67835889]
["bitfinex","ETHUSD",1755623143645,4.111,4148.6,4147.0,0.66]
["bitfinex","ETHUSD",1755623143847,0.34822676,4148.5,4147.2,3.66]
["bitfinex","ETHUSD",1755623144044,5.954,4148.8,4147.4,3.66]
["bitfinex","ETHUSD",1755623144045,0.56582315,4148.7,4147.4,3.66]
["bitfinex","ETHUSD",1755623144244,0.155,4148.8,4147.6,3.66]
["bitfinex","ETHUSD",1755623144447,0.155,4148.8,4147.6,0.66]
["bitfinex","ETHUSD",1755623144655,0.002,4148.5,4147.5,2.4215]
["bitfinex","ETHUSD",1755623144826,0.002,4148.5,4147.2,15.59685889]
["bitfinex","ETHUSD",1755623145023,0.56782315,4148.5,4147.2,15.59685889]
["bitfinex","ETHUSD",1755623145228,0.35022676,4148.5,4147.2,15.59685889]
["bitfinex","ETHUSD",1755623145423,3.0,4148.3,4146.8,0.4579]
["bitfinex","ETHUSD",1755623145647,3.0,4148.3,4145.8,4.11]
["bitfinex","ETHUSD",1755623145648,3.0,4148.1,4145.4,0.4579]
["bitfinex","ETHUSD",1755623145859,0.21766109,4148.0,4145.4,0.4579]
["bitfinex","ETHUSD",1755623146061,3.0,4147.8,4145.4,0.4579]
["bitfinex","ETHUSD",1755623146234,2.4693,4147.7,4145.4,0.4579]
["bitfinex","ETHUSD",1755623147029,2.41109101,4147.5,4144.8,15.75185889]
["bitfinex","ETHUSD",1755623147335,2.41148971,4146.9,4144.8,0.155]
["bitfinex","ETHUSD",1755623147659,3.0,4146.7,4144.8,0.155]
["bitfinex","ETHUSD",1755623147857,3.0,4146.5,4144.8,0.155]
["bitfinex","ETHUSD",1755623148059,3.0,4146.3,4144.8,0.155]
["bitfinex","ETHUSD",1755623148263,3.0,4146.1,4144.8,0.155]
["bitfinex","ETHUSD",1755623148828,3.0,4145.9,4144.8,0.155]
["bitfinex","ETHUSD",1755623149030,2.4693,4146.0,4144.8,0.155]
["bitfinex","ETHUSD",1755623149349,3.0,4145.8,4144.8,0.155]
["bitfinex","ETHUSD",1755623149735,2.4693,4145.7,4144.8,0.155]
["bitfinex","ETHUSD",1755623149971,3.0,4145.5,4144.8,0.155]
["bitfinex","ETHUSD",1755623150461,3.0,4145.3,4144.8,0.155]
["bitfinex","ETHUSD",1755623150665,4.111,4145.2,4144.8,0.155]
["bitfinex","ETHUSD",1755623150868,0.468,4145.2,4144.8,0.155]
["bitfinex","ETHUSD",1755623151032,6.7847,4145.1,4144.8,0.155]
["bitfinex","ETHUSD",1755623151370,3.0,4145.0,4144.8,0.155]
["bitfinex","ETHUSD",1755623151571,2.41260344,4144.9,4144.8,0.155]
["bitfinex","ETHUSD",1755623151739,5.6737,4144.9,4144.8,0.155]
["bitfinex","ETHUSD",1755623152170,9.7837,4144.9,4144.8,0.155]
["bitfinex","ETHUSD",1755623152574,42.19630344,4144.9,4144.8,0.155]
["bitfinex","ETHUSD",1755623152739,5.6737,4144.9,4144.8,0.155]
["bitfinex","ETHUSD",1755623153075,12.19630344,4144.9,4144.8,0.155]
["bitfinex","ETHUSD",1755623153239,5.6737,4144.9,4144.8,0.155]
["bitfinex","ETHUSD",1755623153438,9.7847,4144.9,4144.8,0.155]
["bitfinex","ETHUSD",1755623153639,3.1208,4144.9,4144.8,0.155]
["bitfinex","ETHUSD",1755623153946,4.2318,4144.9,4144.8,0.155]
["bitfinex","ETHUSD",1755623154476,4.2318,4144.9,4143.6,0.2495]
["bitfinex","ETHUSD",1755623154477,4.2318,4144.9,4142.8,0.9358]
["bitfinex","ETHUSD",1755623154781,4.2318,4144.9,4142.5,15.6167604]
["bitfinex","ETHUSD",1755623154782,0.1208,4142.9,4142.5,15.6167604]
["bitfinex","ETHUSD",1755623154942,0.4542,4145.3,4142.8,15.6167604]
["bitfinex","ETHUSD",1755623155145,4.111,4145.2,4143.3,0.66]
["bitfinex","ETHUSD",1755623155371,0.21917215,4145.1,4143.5,0.66]
["bitfinex","ETHUSD",1755623155547,0.1208,4144.0,4143.6,0.0241336]
["bitfinex","ETHUSD",1755623155879,4.111,4144.0,4143.7,2.085]
["bitfinex","ETHUSD",1755623156085,4.111,4144.0,4143.8,2.085]
["bitfinex","ETHUSD",1755623156239,0.1208,4143.3,4142.6,15.6167604]
["bitfinex","ETHUSD",1755623156443,0.1208,4143.3,4142.7,2.03935604]
["bitfinex","ETHUSD",1755623156679,0.1208,4142.6,4141.8,0.6252551]
["bitfinex","ETHUSD",1755623156841,0.1208,4142.6,4141.8,0.1652551]
["bitfinex","ETHUSD",1755623157044,4.111,4142.8,4142.5,2.545]
["bitfinex","ETHUSD",1755623157244,4.111,4142.8,4142.6,2.085]
["bitfinex","ETHUSD",1755623157572,4.111,4142.8,4141.9,2.545]
["bitfinex","ETHUSD",1755623157775,0.1208,4142.6,4141.9,2.545]
["bitfinex","ETHUSD",1755623158144,0.1208,4142.6,4141.8,2.2502551]
["bitfinex","ETHUSD",1755623158344,0.1208,4142.6,4141.8,0.1652551]
["bitfinex","ETHUSD",1755623158545,4.2318,4142.5,4141.8,0.1652551]
["bitfinex","ETHUSD",1755623158781,7.2318,4142.5,4141.8,0.1652551]
["bitfinex","ETHUSD",1755623158984,4.2318,4142.5,4141.8,0.1652551]
["bitfinex","ETHUSD",1755623159488,4.2328,4142.5,4141.8,0.1652551]
["bitfinex","ETHUSD",1755623160278,0.1208,4142.5,4141.8,0.1652551]
["bitfinex","ETHUSD",1755623160444,4.2328,4142.5,4141.8,0.1652551]
["bitfinex","ETHUSD",1755623160648,4.90606103,4142.5,4141.8,0.1652551]
["bitfinex","ETHUSD",1755623160879,7.45186103,4142.5,4141.9,0.001]
["bitfinex","ETHUSD",1755623161061,0.33985351,4142.5,4142.4,2.141]
["bitfinex","ETHUSD",1755623161388,0.1208,4142.8,4142.5,0.66]
["bitfinex","ETHUSD",1755623161595,0.21913196,4143.5,4142.6,2.545]
["bitfinex","ETHUSD",1755623161747,0.21913196,4143.4,4142.6,2.085]
["bitfinex","ETHUSD",1755623161949,0.21900234,4143.3,4142.4,0.056]
["bitfinex","ETHUSD",1755623162187,3.0,4143.1,4142.4,0.056]
["bitfinex","ETHUSD",1755623162346,4.33100234,4143.0,4142.4,0.056]
["bitfinex","ETHUSD",1755623162547,0.21900234,4142.9,4142.4,0.056]
["bitfinex","ETHUSD",1755623162851,0.21900234,4142.8,4142.4,0.056]
["bitfinex","ETHUSD",1755623163193,0.4542,4143.8,4142.4,0.056]
["bitfinex","ETHUSD",1755623163194,0.21900234,4142.7,4142.6,0.66]
["bitfinex","ETHUSD",1755623163394,3.0,4143.7,4142.6,2.745]
["bitfinex","ETHUSD",1755623163695,3.0,4143.5,4142.4,0.056]
["bitfinex","ETHUSD",1755623163997,0.35023519,4143.4,4142.4,2.141]
["bitfinex","ETHUSD",1755623164163,4.112,4143.3,4142.8,0.155]
["bitfinex","ETHUSD",1755623164489,4.112,4143.3,4143.0,0.66]
["bitfinex","ETHUSD",1755623164690,4.112,4143.3,4143.1,2.085]
["bitfinex","ETHUSD",1755623164908,4.112,4143.3,4143.2,3.205]
["bitfinex","ETHUSD",1755623165122,4.112,4143.3,4142.8,0.155]
["bitfinex","ETHUSD",1755623165263,3.0,4143.2,4142.8,0.155]
["bitfinex","ETHUSD",1755623165610,0.21847712,4143.1,4142.8,0.155]
["bitfinex","ETHUSD",1755623165776,3.4542,4143.2,4142.8,0.155]
["bitfinex","ETHUSD",1755623166102,0.21847022,4143.1,4142.8,0.155]
["bitfinex","ETHUSD",1755623166413,0.4542,4143.0,4142.8,0.155]
["bitfinex","ETHUSD",1755623166620,0.2809,4143.0,4142.8,0.155]
["bitfinex","ETHUSD",1755623166779,0.56752523,4143.1,4142.8,0.155]
["bitfinex","ETHUSD",1755623167321,0.3493997,4143.1,4142.8,0.155]
["bitfinex","ETHUSD",1755623168070,3.56705625,4143.1,4142.8,0.155]
["bitfinex","ETHUSD",1755623168267,0.56705625,4143.0,4142.8,0.155]
["bitfinex","ETHUSD",1755623168468,0.3493997,4143.0,4142.8,0.155]
["bitfinex","ETHUSD",1755623168668,0.21847022,4143.0,4142.8,0.155]
["bitfinex","ETHUSD",1755623168903,0.34909559,4143.0,4142.8,0.155]
["bitfinex","ETHUSD",1755623169115,0.5667479,4143.0,4142.8,0.155]
["bitfinex","ETHUSD",1755623169267,0.21847022,4143.0,4142.8,0.155]
["bitfinex","ETHUSD",1755623169872,5.804,4143.2,4142.8,0.155]
["bitfinex","ETHUSD",1755623170404,0.21763447,4143.1,4143.0,0.66]
["bitfinex","ETHUSD",1755623170706,4.113,4144.3,4143.0,3.205]
["bitfinex","ETHUSD",1755623170906,4.113,4144.3,4143.2,0.66]
["bitfinex","ETHUSD",1755623171107,4.113,4144.3,4143.4,0.66]
["bitfinex","ETHUSD",1755623171427,4.113,4144.3,4143.5,2.545]
["bitfinex","ETHUSD",1755623171568,0.1208,4143.6,4143.5,2.745]
["bitfinex","ETHUSD",1755623171767,0.002,4144.6,4143.6,3.66]
["bitfinex","ETHUSD",1755623171984,0.155,4145.8,4143.8,3.66]
["bitfinex","ETHUSD",1755623172204,0.155,4145.8,4143.9,0.02413185]
["bitfinex","ETHUSD",1755623172422,0.87353651,4145.8,4144.1,0.66]
["bitfinex","ETHUSD",1755623172721,0.87353651,4145.8,4144.3,0.66]
["bitfinex","ETHUSD",1755623172722,0.37266947,4145.8,4144.3,0.66]
["bitfinex","ETHUSD",1755623172881,0.155,4145.8,4144.5,0.66]
["bitfinex","ETHUSD",1755623173068,0.155,4145.8,4144.7,0.66]
["bitfinex","ETHUSD",1755623173472,0.155,4147.8,4145.2,0.66]
["bitfinex","ETHUSD",1755623173695,0.155,4147.8,4144.8,2.56912661]
["bitfinex","ETHUSD",1755623173696,0.155,4147.8,4145.6,3.66]
["bitfinex","ETHUSD",1755623173919,0.155,4147.8,4145.3,6.6821237]
["bitfinex","ETHUSD",1755623173920,0.002,4148.3,4146.2,3.66]
["bitfinex","ETHUSD",1755623174074,0.002,4148.3,4146.4,3.66]
["bitfinex","ETHUSD",1755623174271,0.002,4148.3,4146.8,3.66]
["bitfinex","ETHUSD",1755623174486,0.002,4148.6,4147.4,3.66]
["bitfinex","ETHUSD",1755623174685,0.002,4149.4,4147.6,3.66]
["bitfinex","ETHUSD",1755623174917,0.002,4149.4,4147.7,0.02410974]
["bitfinex","ETHUSD",1755623175131,0.002,4149.4,4147.9,3.66]
["bitfinex","ETHUSD",1755623175286,0.002,4149.4,4148.2,3.0]
["bitfinex","ETHUSD",1755623175486,0.06898438,4148.8,4148.7,19.2767604]
["bitfinex","ETHUSD",1755623175920,0.00816731,4148.8,4148.7,24.23215401]
["bitfinex","ETHUSD",1755623176132,0.00816731,4148.8,4148.7,21.8217604]
["bitfinex","ETHUSD",1755623176336,0.12816731,4150.8,4149.7,0.66]
["bitfinex","ETHUSD",1755623176538,0.12816731,4150.8,4149.9,3.66]
["bitfinex","ETHUSD",1755623176844,0.12816731,4150.8,4150.1,15.6167604]
["bitfinex","ETHUSD",1755623177018,0.12816731,4150.8,4150.2,0.02409522]
["bitfinex","ETHUSD",1755623177224,0.12816731,4150.8,4150.2,2.545]
["bitfinex","ETHUSD",1755623177401,0.12816731,4150.8,4150.3,0.46]
["bitfinex","ETHUSD",1755623177602,0.12816731,4150.8,4150.4,0.35323972]
["bitfinex","ETHUSD",1755623177802,0.12816731,4150.8,4148.9,0.66]
["bitfinex","ETHUSD",1755623177997,0.12816731,4150.8,4148.3,0.66]
["bitfinex","ETHUSD",1755623178252,6.24888722,4150.7,4148.5,3.66]
["bitfinex","ETHUSD",1755623178408,6.24888722,4150.7,4148.2,0.18182883]
["bitfinex","ETHUSD",1755623178409,2.10500334,4150.6,4148.2,0.18182883]
["bitfinex","ETHUSD",1755623178602,2.07488722,4150.5,4146.8,2.41149633]
["bitfinex","ETHUSD",1755623178829,3.0,4150.3,4147.3,4.173]
["bitfinex","ETHUSD",1755623179156,3.0,4150.1,4147.4,4.173]
["bitfinex","ETHUSD",1755623179452,4.175,4150.0,4149.3,0.001]
["bitfinex","ETHUSD",1755623179603,3.0301212,4149.9,4149.3,0.001]
["bitfinex","ETHUSD",1755623180105,0.0301212,4149.9,4149.3,0.001]
["bitfinex","ETHUSD",1755623180306,3.0,4149.7,4149.3,0.001]
["bitfinex","ETHUSD",1755623180653,0.66,4149.5,4149.3,1.529e-05]
["bitfinex","ETHUSD",1755623180942,0.69012483,4149.4,4149.3,1.529e-05]
["bitfinex","ETHUSD",1755623181123,6.26272483,4149.4,4149.3,1.529e-05]
["bitfinex","ETHUSD",1755623181299,3.0,4149.4,4149.3,1.529e-05]
["bitfinex","ETHUSD",1755623181706,0.002,4151.3,4149.3,2.51851529]
["bitfinex","ETHUSD",1755623181938,4.171,4150.7,4149.4,0.46085283]
["bitfinex","ETHUSD",1755623182102,4.171,4150.7,4149.5,0.01205254]
["bitfinex","ETHUSD",1755623182437,4.2011154,4150.7,4149.4,0.4488]
["bitfinex","ETHUSD",1755623182610,3.0,4150.6,4149.3,1.529e-05]
["bitfinex","ETHUSD",1755623182949,2.1078,4150.9,4149.3,1.529e-05]
["bitfinex","ETHUSD",1755623182950,0.24776227,4150.5,4149.3,1.529e-05]
["bitfinex","ETHUSD",1755623183161,0.21764542,4150.7,4150.1,15.6167604]
["bitfinex","ETHUSD",1755623183443,0.002,4151.0,4150.1,15.6167604]
["bitfinex","ETHUSD",1755623183444,0.002,4151.0,4150.2,2.53054645]
["bitfinex","ETHUSD",1755623183806,0.002,4151.0,4150.2,2.0697]
["bitfinex","ETHUSD",1755623184001,0.002,4151.0,4150.3,0.4488]
["bitfinex","ETHUSD",1755623184206,0.002,4151.0,4150.7,15.6167604]
["bitfinex","ETHUSD",1755623184454,0.002,4151.0,4150.8,0.01203948]
["bitfinex","ETHUSD",1755623184606,0.002,4151.0,4150.9,5.5185]
["bitfinex","ETHUSD",1755623184807,0.155,4152.8,4151.2,0.2]
["bitfinex","ETHUSD",1755623185040,0.002,4153.4,4152.4,15.6167604]
["bitfinex","ETHUSD",1755623185208,0.002,4153.4,4151.3,7.37652468]
["bitfinex","ETHUSD",1755623185209,0.002,4153.4,4153.1,3.0]
["bitfinex","ETHUSD",1755623185405,0.0057954,4153.7,4153.6,15.6167604]
["bitfinex","ETHUSD",1755623185710,0.34735382,4154.7,4153.7,3.0]
["bitfinex","ETHUSD",1755623185911,0.157,4154.8,4153.9,3.0]
["bitfinex","ETHUSD",1755623186134,0.157,4154.8,4154.0,4.193]
["bitfinex","ETHUSD",1755623186303,0.157,4154.8,4154.0,4.2049896]
["bitfinex","ETHUSD",1755623186506,0.157,4154.8,4154.1,2.53048873]
["bitfinex","ETHUSD",1755623186844,0.157,4154.8,4154.1,2.53048815]
["bitfinex","ETHUSD",1755623187026,0.157,4154.8,4154.2,15.6167604]
["bitfinex","ETHUSD",1755623187206,0.157,4154.8,4154.2,16.0655604]
["bitfinex","ETHUSD",1755623187543,0.157,4154.8,4154.3,0.4488]
["bitfinex","ETHUSD",1755623187728,0.157,4154.8,4152.2,0.2]
["bitfinex","ETHUSD",1755623187729,0.66,4154.7,4153.9,2.0697]
["bitfinex","ETHUSD",1755623187928,0.66,4154.7,4154.0,0.01199018]
["bitfinex","ETHUSD",1755623188133,0.66,4154.7,4153.6,0.4488]
["bitfinex","ETHUSD",1755623188344,0.66,4154.7,4153.3,2.0697]
["bitfinex","ETHUSD",1755623188546,0.66,4154.3,4152.9,0.4488]
["bitfinex","ETHUSD",1755623188764,0.66,4153.9,4153.4,0.12]
["bitfinex","ETHUSD",1755623189247,0.66,4154.3,4152.5,2.0697]
["bitfinex","ETHUSD",1755623189421,0.66,4154.1,4152.2,0.4488]
["bitfinex","ETHUSD",1755623189622,0.66,4153.9,4152.2,0.4488]
["bitfinex","ETHUSD",1755623189816,0.66,4153.7,4152.8,0.155]
["bitfinex","ETHUSD",1755623190016,0.66,4153.5,4152.8,0.155]
["bitfinex","ETHUSD",1755623190253,0.66,4153.3,4152.8,0.155]
["bitfinex","ETHUSD",1755623190447,0.66,4153.5,4152.9,0.01200786]
["bitfinex","ETHUSD",1755623190755,0.66,4154.2,4152.8,0.155]
["bitfinex","ETHUSD",1755623191051,0.66,4154.0,4152.8,0.155]
["bitfinex","ETHUSD",1755623191216,0.66,4153.8,4152.8,0.155]
["bitfinex","ETHUSD",1755623191424,0.66,4153.6,4152.8,0.155]
["bitfinex","ETHUSD",1755623191622,0.66,4153.4,4152.8,0.155]
["bitfinex","ETHUSD",1755623191855,3.66,4153.2,4152.8,0.155]
["bitfinex","ETHUSD",1755623192069,3.66,4153.0,4152.8,0.155]
["bitfinex","ETHUSD",1755623192262,0.66,4152.8,4150.8,0.155]
["bitfinex","ETHUSD",1755623192418,3.66,4152.6,4150.8,0.155]
["bitfinex","ETHUSD",1755623192622,0.66,4152.4,4150.8,0.155]
["bitfinex","ETHUSD",1755623192825,3.66,4152.2,4150.8,0.155]
["bitfinex","ETHUSD",1755623193019,0.66,4152.0,4150.8,0.155]
["bitfinex","ETHUSD",1755623193224,0.69010597,4152.0,4150.8,0.155]
["bitfinex","ETHUSD",1755623193631,0.66,4152.0,4150.8,0.155]
["bitfinex","ETHUSD",1755623193830,3.69010669,4151.9,4150.9,0.01203281]
["bitfinex","ETHUSD",1755623194066,0.66,4151.7,4150.8,0.155]
["bitfinex","ETHUSD",1755623194223,0.69010814,4151.7,4150.8,0.155]
["bitfinex","ETHUSD",1755623195150,0.66,4151.8,4150.8,0.155]
["bitfinex","ETHUSD",1755623195455,0.03010814,4151.7,4150.8,0.155]
["bitfinex","ETHUSD",1755623195628,0.66,4151.5,4150.8,0.155]
["bitfinex","ETHUSD",1755623195825,0.66,4151.3,4150.8,0.155]
["bitfinex","ETHUSD",1755623196024,3.66,4151.1,4150.8,0.155]
["bitfinex","ETHUSD",1755623196226,0.66,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755623196527,3.66,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755623196745,3.69011395,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755623196934,6.26271395,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755623197138,6.2326,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755623198257,6.2326,4150.9,4150.1,0.001]
["bitfinex","ETHUSD",1755623198558,3.66,4150.7,4150.1,0.001]
["bitfinex","ETHUSD",1755623198734,0.66,4150.5,4150.1,0.001]
["bitfinex","ETHUSD",1755623199058,0.66,4150.3,4150.1,0.001]
["bitfinex","ETHUSD",1755623199244,0.69011903,4150.2,4150.1,0.001]
["bitfinex","ETHUSD",1755623199445,0.7808,4150.2,4150.1,0.001]
["bitfinex","ETHUSD",1755623199772,7.9518,4150.2,4150.1,0.001]
["bitfinex","ETHUSD",1755623200063,10.5244,4150.2,4150.1,0.001]
["bitfinex","ETHUSD",1755623200228,3.7808,4150.2,4150.1,0.001]
["bitfinex","ETHUSD",1755623200600,3.1208,4150.2,4150.1,0.001]
["bitfinex","ETHUSD",1755623200746,3.1208,4150.2,4150.1,1.27865536]
["bitfinex","ETHUSD",1755623200942,3.1208,4150.2,4150.1,0.001]
["bitfinex","ETHUSD",1755623201274,4.167,4150.4,4150.1,0.001]
["bitfinex","ETHUSD",1755623201476,0.1208,4150.2,4150.1,0.001]
["bitfinex","ETHUSD",1755623201775,0.03011032,4151.4,4150.2,2.5185]
["bitfinex","ETHUSD",1755623201927,5.792,4153.0,4150.1,0.001]
["bitfinex","ETHUSD",1755623201928,4.166,4151.6,4150.1,0.001]
["bitfinex","ETHUSD",1755623202281,0.1208,4150.2,4150.1,0.001]
["bitfinex","ETHUSD",1755623202765,0.4648,4152.1,4150.1,2.6403]
["bitfinex","ETHUSD",1755623202926,0.1208,4150.7,4150.1,2.6403]
["bitfinex","ETHUSD",1755623203240,0.1208,4150.7,4150.1,0.001]
["bitfinex","ETHUSD",1755623203241,0.66,4150.2,4150.1,0.001]
["bitfinex","ETHUSD",1755623203837,6.2326,4150.2,4150.1,0.001]
["bitfinex","ETHUSD",1755623204257,6.2326,4150.2,4149.7,0.001]
["bitfinex","ETHUSD",1755623204258,3.66,4150.1,4149.7,0.001]
["bitfinex","ETHUSD",1755623204469,3.66,4150.1,4147.3,0.4488]
["bitfinex","ETHUSD",1755623204470,0.66,4148.5,4147.3,0.4488]
["bitfinex","ETHUSD",1755623204655,3.66,4148.3,4147.4,0.01208072]
["bitfinex","ETHUSD",1755623204967,3.0,4148.3,4147.4,0.01208072]
["bitfinex","ETHUSD",1755623205156,0.03013355,4148.2,4147.3,0.4488]
["bitfinex","ETHUSD",1755623205545,0.09248471,4148.6,4147.9,0.4488]
["bitfinex","ETHUSD",1755623205749,0.03013137,4148.5,4147.9,0.4488]
["bitfinex","ETHUSD",1755623205950,0.03013137,4148.5,4147.8,2.2247]
["bitfinex","ETHUSD",1755623206272,0.03013137,4148.5,4147.8,0.155]
["bitfinex","ETHUSD",1755623206446,0.66,4148.4,4147.8,0.155]
["bitfinex","ETHUSD",1755623206650,0.66,4148.2,4147.8,0.155]
["bitfinex","ETHUSD",1755623206852,0.09248471,4148.6,4147.8,0.155]
["bitfinex","ETHUSD",1755623206853,3.0,4148.0,4147.8,0.155]
["bitfinex","ETHUSD",1755623207160,1.15493573,4147.9,4147.8,0.155]
["bitfinex","ETHUSD",1755623207356,1.1248,4147.9,4147.8,0.155]
["bitfinex","ETHUSD",1755623207667,0.03013573,4147.9,4147.8,0.155]
["bitfinex","ETHUSD",1755623208189,4.162,4148.2,4147.8,0.155]
["bitfinex","ETHUSD",1755623208541,4.162,4148.2,4147.8,0.6038]
["bitfinex","ETHUSD",1755623208768,0.09248471,4148.6,4147.9,2.53058101]
["bitfinex","ETHUSD",1755623209142,0.12261535,4148.6,4147.9,0.46088101]
["bitfinex","ETHUSD",1755623209346,0.12261535,4148.6,4147.8,0.155]
["bitfinex","ETHUSD",1755623209539,3.12261535,4148.6,4147.8,0.155]
["bitfinex","ETHUSD",1755623209743,3.0,4148.4,4147.8,0.155]
["bitfinex","ETHUSD",1755623209944,0.03013282,4148.3,4147.8,0.155]
["bitfinex","ETHUSD",1755623210145,3.0,4148.1,4147.8,0.155]
["bitfinex","ETHUSD",1755623210381,0.09248471,4148.6,4147.8,0.155]
["bitfinex","ETHUSD",1755623210541,4.157,4148.2,4147.8,0.155]
["bitfinex","ETHUSD",1755623210984,0.09248471,4148.6,4147.8,0.155]
["bitfinex","ETHUSD",1755623210985,4.156,4148.3,4147.8,0.6212]
["bitfinex","ETHUSD",1755623211166,4.156,4148.3,4147.9,0.01208043]
["bitfinex","ETHUSD",1755623211353,0.09248471,4148.6,4147.9,2.55338043]
["bitfinex","ETHUSD",1755623211697,0.09248471,4148.6,4147.9,2.5413]
["bitfinex","ETHUSD",1755623211852,0.09248471,4148.6,4148.0,0.01207781]
["bitfinex","ETHUSD",1755623212242,0.09248471,4148.6,4147.9,2.5413]
["bitfinex","ETHUSD",1755623212686,0.09248471,4148.6,4148.0,0.01207781]
["bitfinex","ETHUSD",1755623213071,0.09248471,4148.6,4147.9,2.5413]
["bitfinex","ETHUSD",1755623213377,0.09248471,4148.6,4147.8,0.156]
["bitfinex","ETHUSD",1755623213576,0.1208,4148.2,4147.8,0.156]
["bitfinex","ETHUSD",1755623213775,0.1208,4147.9,4147.8,0.156]
["bitfinex","ETHUSD",1755623217962,0.09248471,4148.6,4147.8,0.6222]
["bitfinex","ETHUSD",1755623218164,0.1208,4147.9,4147.8,3.3573]
["bitfinex","ETHUSD",1755623218351,4.22948471,4148.6,4147.9,0.66]
["bitfinex","ETHUSD",1755623218551,0.1208,4148.4,4147.9,0.66]
["bitfinex","ETHUSD",1755623218752,0.1208,4148.4,4147.8,0.2768]
["bitfinex","ETHUSD",1755623220067,0.1208,4147.9,4147.8,0.156]
["bitfinex","ETHUSD",1755623221056,0.1208,4147.9,4147.8,0.816]
["bitfinex","ETHUSD",1755623221286,4.22948471,4148.6,4147.8,0.156]
["bitfinex","ETHUSD",1755623221287,0.1208,4148.1,4147.8,0.156]
["bitfinex","ETHUSD",1755623222874,0.1208,4148.1,4147.9,3.21338159]
["bitfinex","ETHUSD",1755623223076,0.09248471,4148.6,4148.1,0.66]
["bitfinex","ETHUSD",1755623223355,0.09248471,4148.6,4148.2,2.55337607]
["bitfinex","ETHUSD",1755623223555,0.09248471,4148.6,4148.4,0.66]
["bitfinex","ETHUSD",1755623223858,0.09248471,4148.6,4148.5,6.21337345]
["bitfinex","ETHUSD",1755623224182,0.09248471,4148.6,4148.5,3.3221]
["bitfinex","ETHUSD",1755623224487,0.09248471,4148.6,4147.9,0.4662]
["bitfinex","ETHUSD",1755623224661,0.1208,4148.0,4147.8,0.156]
["bitfinex","ETHUSD",1755623225360,5.57903573,4147.9,4147.8,0.156]
["bitfinex","ETHUSD",1755623225561,5.5489,4147.9,4147.8,0.156]
["bitfinex","ETHUSD",1755623226286,5.66720268,4147.9,4147.8,0.156]
["bitfinex","ETHUSD",1755623226484,8.07806118,4147.9,4147.8,0.156]
["bitfinex","ETHUSD",1755623226651,2.41108948,4147.6,4146.9,0.001]
["bitfinex","ETHUSD",1755623226851,0.1208,4147.0,4146.9,0.001]
["bitfinex","ETHUSD",1755623227107,0.15094227,4147.0,4146.9,0.001]
["bitfinex","ETHUSD",1755623227400,9.82584227,4147.0,4146.9,0.001]
["bitfinex","ETHUSD",1755623227561,9.7957,4147.0,4146.9,0.001]
["bitfinex","ETHUSD",1755623228853,9.6709,4147.0,4146.9,0.001]
["bitfinex","ETHUSD",1755623229088,7.2428,4147.0,4146.9,0.001]
["bitfinex","ETHUSD",1755623229467,9.7917,4147.0,4146.9,0.001]
["bitfinex","ETHUSD",1755623229792,3.0,4146.9,4145.8,0.155]
["bitfinex","ETHUSD",1755623229992,0.03014372,4146.8,4145.8,0.155]
["bitfinex","ETHUSD",1755623230196,0.1208,4146.6,4145.8,0.155]
["bitfinex","ETHUSD",1755623230390,0.15094517,4146.6,4145.8,0.155]
["bitfinex","ETHUSD",1755623230598,3.15094517,4146.6,4145.8,0.155]
["bitfinex","ETHUSD",1755623230901,7.2368,4146.6,4145.8,0.155]
["bitfinex","ETHUSD",1755623231306,0.25753223,4147.2,4146.5,0.22513799]
["bitfinex","ETHUSD",1755623231510,0.25753223,4147.2,4146.6,0.22413799]
["bitfinex","ETHUSD",1755623231823,2.098,4147.3,4146.7,0.22413799]
["bitfinex","ETHUSD",1755623231824,0.03014154,4147.1,4146.7,0.22413799]
["bitfinex","ETHUSD",1755623232010,0.03014154,4147.1,4146.5,0.001]
["bitfinex","ETHUSD",1755623232011,2.098,4147.3,4146.8,0.22413799]
["bitfinex","ETHUSD",1755623232305,0.1208,4146.6,4146.5,0.001]
["bitfinex","ETHUSD",1755623232608,4.2378,4146.6,4146.5,0.001]
["bitfinex","ETHUSD",1755623233819,9.81684517,4146.6,4146.5,0.001]
["bitfinex","ETHUSD",1755623233973,9.7867,4146.6,4146.5,0.001]
["bitfinex","ETHUSD",1755623234773,4.2378,4146.6,4146.5,0.001]
["bitfinex","ETHUSD",1755623235006,4.6887,4146.6,4146.5,0.001]
["bitfinex","ETHUSD",1755623235227,4.2378,4146.6,4146.5,0.22462687]
["bitfinex","ETHUSD",1755623235519,12.19831433,4146.6,4146.5,0.22462687]
["bitfinex","ETHUSD",1755623235674,9.7867,4146.6,4146.5,0.22462687]
["bitfinex","ETHUSD",1755623235879,5.6697,4146.6,4146.5,0.22462687]
["bitfinex","ETHUSD",1755623236083,9.7867,4146.6,4146.5,0.22462687]
["bitfinex","ETHUSD",1755623236278,12.85831433,4146.6,4146.5,0.22448744]
["bitfinex","ETHUSD",1755623237128,9.6659,4146.6,4146.5,0.22449333]
["bitfinex","ETHUSD",1755623237332,9.7877,4146.6,4146.5,0.22449333]
["bitfinex","ETHUSD",1755623237474,5.2188,4146.6,4146.5,0.22449333]
["bitfinex","ETHUSD",1755623237677,6.92461421,4146.6,4146.5,0.22449333]
["bitfinex","ETHUSD",1755623237999,11.88512854,4146.6,4146.5,0.22449333]
["bitfinex","ETHUSD",1755623238180,9.47351421,4146.6,4146.5,0.22449333]
["bitfinex","ETHUSD",1755623238375,5.35551421,4146.6,4146.5,0.22449333]
["bitfinex","ETHUSD",1755623238575,9.47351421,4146.6,4146.5,0.22449333]
["bitfinex","ETHUSD",1755623238812,5.35551421,4146.6,4146.5,0.22449333]
["bitfinex","ETHUSD",1755623238985,6.92461421,4146.6,4146.5,0.22449333]
["bitfinex","ETHUSD",1755623239176,9.47351421,4146.6,4146.5,0.22449333]
["bitfinex","ETHUSD",1755623239380,2.25675094,4146.6,4146.5,0.22423866]
["bitfinex","ETHUSD",1755623239577,0.1208,4146.6,4146.5,0.22423866]
["bitfinex","ETHUSD",1755623240684,4.2388,4146.6,4146.5,0.22423866]
["bitfinex","ETHUSD",1755623241093,6.44004517,4146.6,4146.5,0.22423866]
["bitfinex","ETHUSD",1755623241441,4.56496355,4146.6,4146.5,0.22423866]
["bitfinex","ETHUSD",1755623241641,2.15334922,4146.6,4146.5,0.22423866]
["bitfinex","ETHUSD",1755623241842,7.58300766,4146.6,4146.5,0.22423866]
["bitfinex","ETHUSD",1755623242136,8.34576355,4146.6,4146.5,0.22423866]
["bitfinex","ETHUSD",1755623242333,8.34576355,4146.6,4146.5,0.2244368]
["bitfinex","ETHUSD",1755623242528,38.34576355,4146.6,4146.5,0.2244368]
["bitfinex","ETHUSD",1755623242692,42.46376355,4146.6,4146.5,0.2244368]
["bitfinex","ETHUSD",1755623243224,38.34576355,4146.6,4146.5,0.2244368]
["bitfinex","ETHUSD",1755623243548,42.46376355,4146.6,4146.5,0.2244368]
["bitfinex","ETHUSD",1755623243697,12.1495282,4146.6,4146.5,0.2244368]
["bitfinex","ETHUSD",1755623243997,42.63578127,4146.6,4146.5,0.2244368]
["bitfinex","ETHUSD",1755623244416,2.41180341,4146.3,4145.8,0.155]
["bitfinex","ETHUSD",1755623244615,2.41196333,4146.0,4145.9,0.22368244]
["bitfinex","ETHUSD",1755623244817,35.43000744,4146.0,4145.9,0.22368244]
["bitfinex","ETHUSD",1755623245018,35.99246333,4146.0,4145.9,0.22368244]
["bitfinex","ETHUSD",1755623245219,33.0,4145.9,4145.8,0.155]
["bitfinex","ETHUSD",1755623245516,29.67400654,4145.9,4145.8,0.155]
["bitfinex","ETHUSD",1755623245687,36.98972151,4145.9,4145.8,0.155]
["bitfinex","ETHUSD",1755623245893,39.16082151,4145.9,4145.8,0.155]
["bitfinex","ETHUSD",1755623246241,39.0036737,4145.9,4145.8,0.155]
["bitfinex","ETHUSD",1755623246537,38.70112151,4145.9,4145.8,0.155]
["bitfinex","ETHUSD",1755623246838,36.53002151,4145.9,4145.8,0.155]
["bitfinex","ETHUSD",1755623246993,30.0,4145.8,4142.9,0.7808]
["bitfinex","ETHUSD",1755623247189,0.1208,4143.5,4142.9,0.7808]
["bitfinex","ETHUSD",1755623247526,0.66,4145.6,4144.6,0.001]
["bitfinex","ETHUSD",1755623247746,2.41248703,4145.1,4144.6,0.001]
["bitfinex","ETHUSD",1755623248029,2.41271985,4144.7,4144.6,0.001]
["bitfinex","ETHUSD",1755623248230,2.53351985,4144.7,4144.6,0.001]
["bitfinex","ETHUSD",1755623248415,2.99321985,4144.7,4144.6,0.001]
["bitfinex","ETHUSD",1755623248996,39.94231985,4144.7,4144.6,0.001]
["bitfinex","ETHUSD",1755623249454,35.7516,4144.7,4144.6,0.001]
["bitfinex","ETHUSD",1755623249613,35.53351985,4144.7,4144.6,0.001]
["bitfinex","ETHUSD",1755623249814,39.99716462,4144.7,4144.6,0.001]
["bitfinex","ETHUSD",1755623250033,40.31151985,4144.7,4144.6,0.001]
["bitfinex","ETHUSD",1755623250241,36.19351985,4144.7,4144.6,0.001]
["bitfinex","ETHUSD",1755623250530,36.19351985,4144.7,4142.5,2.6259]
["bitfinex","ETHUSD",1755623250531,2.4131238,4144.1,4142.5,2.6259]
["bitfinex","ETHUSD",1755623250710,0.1208,4142.6,4142.5,2.6259]
["bitfinex","ETHUSD",1755623250910,4.2388,4142.6,4142.5,2.6259]
["bitfinex","ETHUSD",1755623251322,5.801,4143.7,4142.5,2.6259]
["bitfinex","ETHUSD",1755623251598,3.0,4144.6,4142.6,0.428]
["bitfinex","ETHUSD",1755623251599,5.801,4143.8,4142.6,0.428]
["bitfinex","ETHUSD",1755623252733,5.801,4143.8,4142.7,0.66]
["bitfinex","ETHUSD",1755623252734,4.119,4143.7,4142.7,0.66]
["bitfinex","ETHUSD",1755623252902,5.801,4143.8,4142.8,0.428]
["bitfinex","ETHUSD",1755623253096,4.119,4143.6,4142.8,0.428]
["bitfinex","ETHUSD",1755623253298,5.802,4144.5,4142.9,0.66]
["bitfinex","ETHUSD",1755623253503,4.118,4144.4,4143.0,2.6259]
["bitfinex","ETHUSD",1755623253834,4.118,4144.3,4143.1,0.428]
["bitfinex","ETHUSD",1755623254599,2.41295273,4144.3,4143.1,0.428]
["bitfinex","ETHUSD",1755623254802,3.0,4144.4,4142.5,0.428]
["bitfinex","ETHUSD",1755623254803,2.41310549,4144.1,4142.5,0.428]
["bitfinex","ETHUSD",1755623255004,2.41322855,4143.9,4142.5,0.428]
["bitfinex","ETHUSD",1755623255241,0.1208,4142.6,4142.3,19.4727202]
["bitfinex","ETHUSD",1755623255505,2.1711,4144.3,4142.3,19.4727202]
["bitfinex","ETHUSD",1755623255506,0.1208,4142.4,4142.3,19.4727202]
["bitfinex","ETHUSD",1755623255703,2.14213001,4143.5,4142.3,19.4727202]
["bitfinex","ETHUSD",1755623255903,0.1208,4142.4,4142.3,19.4727202]
["bitfinex","ETHUSD",1755623256133,4.2388,4142.4,4142.3,19.4727202]
["bitfinex","ETHUSD",1755623256332,6.65285948,4142.4,4142.3,19.4727202]
["bitfinex","ETHUSD",1755623256516,0.1208,4142.4,4142.3,19.69746988]
["bitfinex","ETHUSD",1755623256900,4.2388,4142.4,4142.3,19.69746988]
["bitfinex","ETHUSD",1755623257152,4.2388,4142.4,4142.3,19.64746988]
["bitfinex","ETHUSD",1755623257335,4.118,4142.4,4142.3,20.07546988]
["bitfinex","ETHUSD",1755623257637,0.1208,4142.4,4142.3,19.64746988]
["bitfinex","ETHUSD",1755623258709,0.24004959,4142.4,4142.3,19.64746988]
["bitfinex","ETHUSD",1755623259107,4.35804959,4142.4,4142.3,19.64746988]
["bitfinex","ETHUSD",1755623259537,4.118,4142.4,4142.3,19.64746988]
["bitfinex","ETHUSD",1755623259707,4.24084555,4142.4,4142.3,19.64746988]
["bitfinex","ETHUSD",1755623259911,4.24084555,4142.4,4142.3,20.07546988]
["bitfinex","ETHUSD",1755623260229,5.803,4142.6,4142.3,20.07546988]
["bitfinex","ETHUSD",1755623260539,0.1208,4142.4,4142.3,19.4227202]
["bitfinex","ETHUSD",1755623260713,0.1208,4142.4,4142.3,19.64722533]
["bitfinex","ETHUSD",1755623261108,0.08404753,4142.6,4142.3,19.64722533]
["bitfinex","ETHUSD",1755623261358,5.804,4143.0,4142.4,0.65250487]
["bitfinex","ETHUSD",1755623261511,5.804,4143.0,4142.5,0.22450487]
["bitfinex","ETHUSD",1755623261716,0.725764,4144.1,4142.6,0.65250487]
["bitfinex","ETHUSD",1755623261717,0.41133493,4144.1,4142.6,0.65250487]
["bitfinex","ETHUSD",1755623262044,30.0,4144.0,4142.7,0.22450487]
["bitfinex","ETHUSD",1755623262257,0.29088433,4144.4,4142.3,19.4227202]
["bitfinex","ETHUSD",1755623262258,0.1647,4143.9,4142.8,0.22450487]
["bitfinex","ETHUSD",1755623262406,0.1647,4143.9,4142.9,0.22450487]
["bitfinex","ETHUSD",1755623262743,2.41359897,4143.2,4143.0,0.22450487]
["bitfinex","ETHUSD",1755623262939,4.2388,4143.1,4142.3,19.4237202]
["bitfinex","ETHUSD",1755623263112,4.118,4143.1,4142.4,0.22450774]
["bitfinex","ETHUSD",1755623263317,3.0,4144.1,4142.5,0.22450774]
["bitfinex","ETHUSD",1755623263533,2.41331155,4143.7,4142.6,0.2244915]
["bitfinex","ETHUSD",1755623263764,6.53138865,4143.6,4142.7,0.2244915]
["bitfinex","ETHUSD",1755623263974,6.53138865,4143.6,4142.8,0.2244915]
["bitfinex","ETHUSD",1755623264125,4.118,4143.6,4142.9,0.2244915]
["bitfinex","ETHUSD",1755623264330,0.24788792,4144.4,4143.0,0.2244915]
["bitfinex","ETHUSD",1755623264530,2.41306918,4144.1,4142.9,0.428]
["bitfinex","ETHUSD",1755623264761,30.0,4144.0,4142.9,0.428]
["bitfinex","ETHUSD",1755623265060,2.41312741,4144.0,4142.3,19.8517202]
["bitfinex","ETHUSD",1755623265259,2.41345049,4143.5,4142.3,19.8517202]
["bitfinex","ETHUSD",1755623265560,2.41334141,4143.7,4142.4,0.22454528]
["bitfinex","ETHUSD",1755623265751,2.41343012,4143.5,4142.5,0.22454528]
["bitfinex","ETHUSD",1755623266066,3.0,4143.3,4142.6,0.22454528]
["bitfinex","ETHUSD",1755623266358,3.0,4143.3,4142.7,0.22454528]
["bitfinex","ETHUSD",1755623266535,3.0,4143.3,4142.8,0.22454528]
["bitfinex","ETHUSD",1755623266736,5.804,4143.4,4142.9,0.65254528]
["bitfinex","ETHUSD",1755623266929,4.118,4143.3,4143.0,0.65254528]
["bitfinex","ETHUSD",1755623267131,4.118,4143.3,4143.1,0.65254528]
["bitfinex","ETHUSD",1755623267474,4.118,4143.3,4143.2,0.22454528]
["bitfinex","ETHUSD",1755623267654,4.118,4143.3,4142.7,0.428]
["bitfinex","ETHUSD",1755623267864,0.1208,4143.0,4142.7,0.428]
["bitfinex","ETHUSD",1755623268176,4.118,4142.9,4142.8,2.6259]
["bitfinex","ETHUSD",1755623268375,2.41284245,4144.5,4142.8,2.6259]
["bitfinex","ETHUSD",1755623268376,5.805,4144.5,4142.8,2.6259]
["bitfinex","ETHUSD",1755623268590,0.1208,4143.3,4142.9,0.428]
["bitfinex","ETHUSD",1755623268878,4.117,4143.2,4143.0,0.428]
["bitfinex","ETHUSD",1755623269045,4.2378,4143.1,4142.4,0.02414059]
["bitfinex","ETHUSD",1755623269251,4.117,4143.0,4142.3,19.4237202]
["bitfinex","ETHUSD",1755623269668,0.1208,4142.7,4142.4,0.3791647]
["bitfinex","ETHUSD",1755623269833,4.117,4143.1,4142.5,2.1979]
["bitfinex","ETHUSD",1755623270164,0.1208,4143.0,4142.5,2.1979]
["bitfinex","ETHUSD",1755623270366,4.117,4143.1,4142.6,2.1979]
["bitfinex","ETHUSD",1755623270741,0.1208,4142.7,4142.6,2.1979]
["bitfinex","ETHUSD",1755623271769,0.1208,4142.7,4142.6,2.6582]
["bitfinex","ETHUSD",1755623272578,0.1208,4142.9,4142.6,2.6582]
["bitfinex","ETHUSD",1755623272882,4.116,4143.9,4142.8,0.66]
["bitfinex","ETHUSD",1755623273094,4.116,4143.9,4142.9,0.48443768]
["bitfinex","ETHUSD",1755623273656,4.116,4143.9,4143.0,2.7767]
["bitfinex","ETHUSD",1755623274161,4.116,4144.4,4143.2,0.66]
["bitfinex","ETHUSD",1755623274356,4.116,4144.4,4142.6,4.116]
["bitfinex","ETHUSD",1755623274357,4.116,4144.4,4143.4,0.66]
["bitfinex","ETHUSD",1755623274740,4.116,4144.4,4143.6,0.66]
["bitfinex","ETHUSD",1755623274938,4.116,4144.4,4143.7,0.4603]
["bitfinex","ETHUSD",1755623275584,0.002,4144.2,4143.7,0.4603]
["bitfinex","ETHUSD",1755623275936,0.002,4144.2,4142.1,0.001]
["bitfinex","ETHUSD",1755623275937,0.002,4144.2,4143.8,2.577]
["bitfinex","ETHUSD",1755623276386,0.002,4144.2,4143.9,2.577]
["bitfinex","ETHUSD",1755623276745,0.002,4144.2,4144.0,0.4603]
["bitfinex","ETHUSD",1755623277157,0.002,4144.2,4144.1,0.4603]
["bitfinex","ETHUSD",1755623277749,0.002,4144.2,4142.9,0.4603]
["bitfinex","ETHUSD",1755623277940,0.002,4144.2,4142.4,2.1167]
["bitfinex","ETHUSD",1755623277941,0.399,4144.2,4142.5,0.4603]
["bitfinex","ETHUSD",1755623278138,0.74992201,4144.2,4142.5,0.4603]
["bitfinex","ETHUSD",1755623278577,0.61834234,4144.2,4142.5,0.4603]
["bitfinex","ETHUSD",1755623279079,0.7502531,4144.2,4142.5,0.4603]
["bitfinex","ETHUSD",1755623279272,3.7502531,4144.2,4142.5,0.4603]
["bitfinex","ETHUSD",1755623279573,0.3512531,4144.1,4143.1,0.001]
["bitfinex","ETHUSD",1755623279777,0.399,4144.2,4143.1,0.001]
["bitfinex","ETHUSD",1755623279778,0.7502531,4144.2,4143.1,0.001]
["bitfinex","ETHUSD",1755623279941,30.0,4144.1,4143.1,0.001]
["bitfinex","ETHUSD",1755623280138,3.57076455,4144.0,4143.1,0.001]
["bitfinex","ETHUSD",1755623280357,2.98395819,4143.9,4143.1,0.001]
["bitfinex","ETHUSD",1755623280550,0.57076455,4143.8,4143.1,0.001]
["bitfinex","ETHUSD",1755623280778,3.0,4143.6,4143.1,0.001]
["bitfinex","ETHUSD",1755623280947,2.4135351,4143.3,4143.1,0.001]
["bitfinex","ETHUSD",1755623281150,35.9843579,4143.2,4143.1,0.001]
["bitfinex","ETHUSD",1755623281345,3.96776455,4143.2,4143.1,0.001]
["bitfinex","ETHUSD",1755623281585,7.68376455,4143.2,4143.1,0.001]
["bitfinex","ETHUSD",1755623281873,8.08076455,4143.2,4143.1,0.001]
["bitfinex","ETHUSD",1755623282073,12.5132579,4143.2,4143.1,0.001]
["bitfinex","ETHUSD",1755623282452,10.09966455,4143.2,4143.1,0.001]
["bitfinex","ETHUSD",1755623282651,12.6340579,4143.2,4143.1,0.001]
["bitfinex","ETHUSD",1755623282853,13.12813794,4143.2,4143.1,0.001]
["bitfinex","ETHUSD",1755623283056,10.71454459,4143.2,4143.1,0.001]
["bitfinex","ETHUSD",1755623283657,33.0,4143.1,4142.3,19.4237202]
["bitfinex","ETHUSD",1755623283857,3.0,4142.9,4142.3,19.4237202]
["bitfinex","ETHUSD",1755623284360,3.397,4143.7,4142.3,19.4237202]
["bitfinex","ETHUSD",1755623284559,0.002,4144.4,4142.4,0.4603]
["bitfinex","ETHUSD",1755623284560,0.57078774,4143.6,4142.4,0.4603]
["bitfinex","ETHUSD",1755623284894,4.113,4143.5,4142.5,2.14084001]
["bitfinex","ETHUSD",1755623285185,4.113,4143.4,4142.6,0.4603]
["bitfinex","ETHUSD",1755623285351,4.113,4143.4,4142.7,2.80083884]
["bitfinex","ETHUSD",1755623285549,0.002,4144.4,4142.9,0.66]
["bitfinex","ETHUSD",1755623285750,4.115,4144.2,4143.0,0.02413709]
["bitfinex","ETHUSD",1755623286077,4.113,4144.1,4143.2,0.66]
["bitfinex","ETHUSD",1755623286277,4.113,4144.1,4143.4,0.66]
["bitfinex","ETHUSD",1755623286492,0.002,4144.2,4143.6,0.66]
["bitfinex","ETHUSD",1755623286697,4.113,4144.1,4143.5,2.577]
["bitfinex","ETHUSD",1755623286852,4.113,4144.1,4143.5,0.4603]
["bitfinex","ETHUSD",1755623287193,4.113,4144.1,4143.0,0.4603]
["bitfinex","ETHUSD",1755623287194,0.49746973,4144.0,4143.0,0.4603]
["bitfinex","ETHUSD",1755623287677,3.49746973,4144.0,4143.0,0.4603]
["bitfinex","ETHUSD",1755623288579,3.49746973,4144.0,4142.8,2.1167]
["bitfinex","ETHUSD",1755623288580,0.21941628,4143.9,4142.8,0.4603]
["bitfinex","ETHUSD",1755623288783,0.57045024,4143.9,4142.8,0.4603]
["bitfinex","ETHUSD",1755623288973,1.06791997,4143.9,4142.8,0.4603]
["bitfinex","ETHUSD",1755623289171,0.002,4144.2,4142.9,19.14963561]
["bitfinex","ETHUSD",1755623289372,0.002,4144.2,4142.9,19.12549793]
["bitfinex","ETHUSD",1755623289710,0.002,4144.2,4143.5,0.66]
["bitfinex","ETHUSD",1755623289853,0.002,4144.2,4143.4,16.34879793]
["bitfinex","ETHUSD",1755623289854,0.002,4144.2,4143.4,0.66]
["bitfinex","ETHUSD",1755623290051,0.002,4144.2,4142.8,16.34879793]
["bitfinex","ETHUSD",1755623290052,4.114,4144.2,4143.6,0.66]
["bitfinex","ETHUSD",1755623290368,0.002,4144.2,4143.8,0.66]
["bitfinex","ETHUSD",1755623290569,0.002,4144.2,4144.0,0.66]
["bitfinex","ETHUSD",1755623291070,0.002,4144.2,4144.1,3.26113069]
["bitfinex","ETHUSD",1755623291385,0.002,4144.4,4144.2,3.66]
["bitfinex","ETHUSD",1755623291584,0.002,4144.4,4144.3,20.03292745]
["bitfinex","ETHUSD",1755623291884,0.002,4145.5,4144.4,0.66]
["bitfinex","ETHUSD",1755623292092,0.002,4145.5,4145.1,0.66]
["bitfinex","ETHUSD",1755623292385,0.4045,4145.8,4145.1,0.66]
["bitfinex","ETHUSD",1755623292386,0.4045,4145.8,4145.4,0.66]
["bitfinex","ETHUSD",1755623292551,0.4045,4145.8,4145.6,0.66]
["bitfinex","ETHUSD",1755623292748,0.22115787,4146.6,4145.8,3.66]
["bitfinex","ETHUSD",1755623292980,0.002,4146.6,4146.0,3.66]
["bitfinex","ETHUSD",1755623293201,0.002,4146.6,4146.2,0.66]
["bitfinex","ETHUSD",1755623293585,0.002,4146.6,4146.3,2.577]
["bitfinex","ETHUSD",1755623293787,0.002,4146.6,4146.3,0.4603]
["bitfinex","ETHUSD",1755623294164,0.002,4146.6,4146.4,2.6011173]
["bitfinex","ETHUSD",1755623294377,0.002,4146.6,4146.4,0.5811]
["bitfinex","ETHUSD",1755623294595,0.1228,4146.6,4146.0,0.1208]
["bitfinex","ETHUSD",1755623294966,0.1208,4146.1,4145.4,0.1208]
["bitfinex","ETHUSD",1755623295196,4.2308,4146.1,4145.4,0.1208]
["bitfinex","ETHUSD",1755623295881,0.1208,4146.1,4145.6,0.66]
["bitfinex","ETHUSD",1755623296083,0.1208,4146.1,4145.8,0.66]
["bitfinex","ETHUSD",1755623296604,0.002,4146.6,4146.0,0.1208]
["bitfinex","ETHUSD",1755623297109,0.002,4146.6,4145.3,2.1167]
["bitfinex","ETHUSD",1755623297416,0.1208,4146.0,4145.4,0.1208]
["bitfinex","ETHUSD",1755623297768,0.1208,4146.0,4145.2,0.4603]
["bitfinex","ETHUSD",1755623298015,0.1208,4146.0,4145.2,0.5811]
["bitfinex","ETHUSD",1755623298163,0.1208,4146.0,4144.8,0.155]
["bitfinex","ETHUSD",1755623298164,3.002,4146.6,4144.8,0.155]
["bitfinex","ETHUSD",1755623298370,0.1208,4145.6,4145.0,0.1208]
["bitfinex","ETHUSD",1755623298580,3.002,4146.6,4145.1,1.14442487]
["bitfinex","ETHUSD",1755623298799,3.002,4146.6,4145.4,0.1208]
["bitfinex","ETHUSD",1755623298800,0.1208,4146.0,4145.4,0.1208]
["bitfinex","ETHUSD",1755623299927,0.21809021,4146.5,4145.1,0.4603]
["bitfinex","ETHUSD",1755623300223,0.1208,4145.7,4145.2,0.02412428]
["bitfinex","ETHUSD",1755623300369,0.1208,4145.7,4145.3,0.4603]
["bitfinex","ETHUSD",1755623300568,0.002,4146.6,4145.4,0.5811]
["bitfinex","ETHUSD",1755623300569,0.1208,4146.0,4145.4,0.5811]
["bitfinex","ETHUSD",1755623300785,4.108,4145.9,4145.4,0.5811]
["bitfinex","ETHUSD",1755623301020,4.108,4145.9,4145.5,0.4471]
["bitfinex","ETHUSD",1755623301226,4.108,4145.9,4145.0,0.4471]
["bitfinex","ETHUSD",1755623301922,0.002,4146.6,4145.1,0.68412487]
["bitfinex","ETHUSD",1755623302125,4.108,4146.5,4145.2,0.4471]
["bitfinex","ETHUSD",1755623302294,4.108,4146.5,4145.3,0.0241237]
["bitfinex","ETHUSD",1755623302922,4.108,4146.5,4145.3,0.6841237]
["bitfinex","ETHUSD",1755623303122,4.108,4146.5,4145.5,0.66]
["bitfinex","ETHUSD",1755623303290,4.108,4146.5,4145.4,0.4471]
["bitfinex","ETHUSD",1755623304096,0.002,4146.6,4145.5,0.68412254]
["bitfinex","ETHUSD",1755623304295,4.108,4146.5,4145.5,0.66]
["bitfinex","ETHUSD",1755623304758,0.002,4146.6,4146.0,3.66]
["bitfinex","ETHUSD",1755623304933,0.002,4146.6,4146.1,0.02411905]
["bitfinex","ETHUSD",1755623305289,0.002,4146.6,4146.3,0.66]
["bitfinex","ETHUSD",1755623305496,0.002,4146.6,4146.4,0.0241173]
["bitfinex","ETHUSD",1755623305818,0.002,4146.6,4146.5,0.66]
["bitfinex","ETHUSD",1755623306134,0.002,4146.6,4146.5,5.7681]
["bitfinex","ETHUSD",1755623306307,0.002,4146.6,4146.5,22.56399793]
["bitfinex","ETHUSD",1755623306503,0.002,4146.6,4146.5,21.90399793]
["bitfinex","ETHUSD",1755623306705,0.002,4146.6,4146.5,6.2152]
["bitfinex","ETHUSD",1755623307097,0.002,4146.6,4146.5,22.56399793]
["bitfinex","ETHUSD",1755623307300,0.002,4146.6,4146.5,22.74514477]
["bitfinex","ETHUSD",1755623307920,0.002,4146.6,4146.5,6.39634684]
["bitfinex","ETHUSD",1755623308521,0.002,4146.6,4146.5,3.2152]
["bitfinex","ETHUSD",1755623308723,0.002,4146.6,4145.6,0.4471]
["bitfinex","ETHUSD",1755623309238,0.002,4146.6,4145.7,0.02412137]
["bitfinex","ETHUSD",1755623309414,0.002,4146.6,4145.7,3.4471]
["bitfinex","ETHUSD",1755623309611,0.002,4146.6,4145.8,0.02412079]
["bitfinex","ETHUSD",1755623309815,0.002,4146.6,4145.0,0.4471]
["bitfinex","ETHUSD",1755623310525,0.002,4146.6,4145.1,0.66]
["bitfinex","ETHUSD",1755623310726,0.002,4146.6,4145.0,3.4471]
["bitfinex","ETHUSD",1755623311111,0.002,4146.6,4145.1,0.66]
["bitfinex","ETHUSD",1755623311317,0.002,4146.6,4145.6,0.1208]
["bitfinex","ETHUSD",1755623311318,0.1208,4146.2,4145.6,0.1208]
["bitfinex","ETHUSD",1755623311523,0.1208,4146.2,4144.8,0.155]
["bitfinex","ETHUSD",1755623311748,0.1208,4145.9,4145.3,0.1208]
["bitfinex","ETHUSD",1755623312037,0.1208,4145.2,4144.8,0.155]
["bitfinex","ETHUSD",1755623312607,0.1208,4145.2,4144.9,0.02412603]
["bitfinex","ETHUSD",1755623312922,0.1208,4145.2,4144.9,0.68412603]
["bitfinex","ETHUSD",1755623313134,0.1208,4146.0,4145.1,0.7808]
["bitfinex","ETHUSD",1755623313635,0.1208,4146.0,4144.8,0.155]
["bitfinex","ETHUSD",1755623313636,2.2102,4146.0,4144.8,0.155]
["bitfinex","ETHUSD",1755623313842,0.1208,4145.2,4144.8,0.156]
["bitfinex","ETHUSD",1755623314501,2.6825,4145.1,4144.8,0.156]
["bitfinex","ETHUSD",1755623314745,0.1208,4144.9,4144.8,0.156]
["bitfinex","ETHUSD",1755623315131,0.1208,4144.9,4144.8,2.7112]
["bitfinex","ETHUSD",1755623315445,0.002,4146.6,4145.0,0.66]
["bitfinex","ETHUSD",1755623315653,0.21803676,4146.5,4145.2,0.66]
["bitfinex","ETHUSD",1755623315808,0.21803676,4146.4,4145.2,0.66]
["bitfinex","ETHUSD",1755623316020,0.21803676,4146.3,4145.3,0.66]
["bitfinex","ETHUSD",1755623316229,0.21803676,4146.2,4145.3,0.66]
["bitfinex","ETHUSD",1755623316417,0.002,4146.6,4145.3,0.66]
["bitfinex","ETHUSD",1755623316753,0.002,4146.6,4145.4,0.02412312]
["bitfinex","ETHUSD",1755623317652,2.2122,4146.6,4145.4,0.02412312]
["bitfinex","ETHUSD",1755623317850,2.2122,4146.6,4144.8,0.156]
["bitfinex","ETHUSD",1755623317851,0.21825724,4146.5,4144.9,0.02412603]
["bitfinex","ETHUSD",1755623318054,4.106,4146.2,4144.9,0.68412603]
["bitfinex","ETHUSD",1755623318225,0.21850745,4146.1,4144.9,0.02412603]
["bitfinex","ETHUSD",1755623318418,4.106,4146.2,4144.9,0.68412603]
["bitfinex","ETHUSD",1755623318625,0.21849958,4146.1,4145.1,0.66]
["bitfinex","ETHUSD",1755623318841,0.002,4146.6,4145.2,0.02412428]
["bitfinex","ETHUSD",1755623319119,0.002,4146.6,4145.3,0.4471]
["bitfinex","ETHUSD",1755623319522,0.4723,4146.5,4144.8,0.156]
["bitfinex","ETHUSD",1755623319726,0.4723,4146.5,4144.9,0.02412603]
["bitfinex","ETHUSD",1755623319727,3.4723,4146.4,4144.9,0.02412603]
["bitfinex","ETHUSD",1755623319928,0.21861882,4146.3,4144.9,0.02412603]
["bitfinex","ETHUSD",1755623320330,0.21861882,4146.3,4144.9,2.13222603]
["bitfinex","ETHUSD",1755623320532,0.22090702,4146.6,4145.1,0.66]
["bitfinex","ETHUSD",1755623320718,0.002,4146.6,4145.1,0.66]
["bitfinex","ETHUSD",1755623321042,0.002,4146.6,4145.3,0.66]
["bitfinex","ETHUSD",1755623321043,0.22092144,4146.6,4145.3,0.66]
["bitfinex","ETHUSD",1755623321235,0.21892144,4146.5,4145.3,0.66]
["bitfinex","ETHUSD",1755623321433,0.21892144,4146.5,4145.4,0.02412312]
["bitfinex","ETHUSD",1755623321634,0.21892144,4146.5,4145.3,0.66]
["bitfinex","ETHUSD",1755623322137,0.21892144,4146.5,4145.4,0.02412312]
["bitfinex","ETHUSD",1755623322342,0.21892144,4146.4,4145.4,0.02412312]
["bitfinex","ETHUSD",1755623322549,0.21892144,4146.3,4145.3,0.66]
["bitfinex","ETHUSD",1755623322742,0.21892144,4146.2,4145.3,0.66]
["bitfinex","ETHUSD",1755623323053,0.21892144,4146.5,4145.5,0.66]
["bitfinex","ETHUSD",1755623323262,0.002,4146.6,4145.6,0.02412196]
["bitfinex","ETHUSD",1755623323425,0.22092144,4146.6,4145.7,0.66]
["bitfinex","ETHUSD",1755623323626,0.002,4146.6,4145.7,3.2152]
["bitfinex","ETHUSD",1755623323821,0.002,4146.6,4145.9,0.66]
["bitfinex","ETHUSD",1755623324347,0.002,4146.6,4145.9,3.2152]
["bitfinex","ETHUSD",1755623324728,0.002,4146.6,4145.9,6.2152]
["bitfinex","ETHUSD",1755623325364,0.002,4146.6,4145.9,6.336]
["bitfinex","ETHUSD",1755623325568,0.002,4146.6,4145.9,22.68479793]
["bitfinex","ETHUSD",1755623326325,0.002,4146.6,4145.9,10.441]
["bitfinex","ETHUSD",1755623326529,0.002,4146.5,4145.9,10.441]
["bitfinex","ETHUSD",1755623326872,0.002,4146.5,4145.9,26.78979793]
["bitfinex","ETHUSD",1755623328274,0.002,4146.5,4144.8,0.156]
["bitfinex","ETHUSD",1755623328466,0.4723,4145.9,4144.8,0.156]
["bitfinex","ETHUSD",1755623328763,2.6825,4145.9,4144.8,0.156]
["bitfinex","ETHUSD",1755623328966,0.21904401,4145.8,4144.9,0.02412603]
["bitfinex","ETHUSD",1755623329136,0.21904401,4145.8,4144.8,0.156]
["bitfinex","ETHUSD",1755623329336,0.21905978,4145.7,4144.8,0.156]
["bitfinex","ETHUSD",1755623329550,0.21905978,4145.6,4144.9,0.02412603]
["bitfinex","ETHUSD",1755623329757,0.21905978,4145.8,4144.9,0.02412603]
["bitfinex","ETHUSD",1755623329964,0.21905546,4145.7,4144.8,0.156]
["bitfinex","ETHUSD",1755623330261,2.6825,4145.9,4144.8,0.156]
["bitfinex","ETHUSD",1755623330262,0.21905546,4145.6,4144.8,0.156]
["bitfinex","ETHUSD",1755623330433,0.21905546,4145.8,4144.9,0.02412603]
["bitfinex","ETHUSD",1755623330634,0.002,4146.5,4144.9,0.66]
["bitfinex","ETHUSD",1755623330635,0.21905546,4145.7,4144.9,0.66]
["bitfinex","ETHUSD",1755623330832,0.21905546,4145.9,4144.8,0.156]
["bitfinex","ETHUSD",1755623331028,0.21905546,4145.8,4144.8,0.156]
["bitfinex","ETHUSD",1755623331233,0.21905546,4145.7,4144.8,0.156]
["bitfinex","ETHUSD",1755623331540,0.21905546,4145.9,4144.9,0.66]
["bitfinex","ETHUSD",1755623331737,0.21905546,4145.8,4145.0,0.02412545]
["bitfinex","ETHUSD",1755623331966,4.105,4146.1,4145.0,0.02412545]
["bitfinex","ETHUSD",1755623331967,0.21905546,4145.9,4145.0,0.02412545]
["bitfinex","ETHUSD",1755623332293,0.22105546,4146.0,4145.0,0.02412545]
["bitfinex","ETHUSD",1755623332469,2.2122,4146.5,4145.0,0.02412545]
["bitfinex","ETHUSD",1755623332470,0.002,4146.5,4145.2,0.66]
["bitfinex","ETHUSD",1755623332631,0.002,4146.5,4144.8,16.50479793]
["bitfinex","ETHUSD",1755623332632,0.002,4146.5,4145.5,3.66]
["bitfinex","ETHUSD",1755623333072,0.002,4146.5,4145.4,3.66]
["bitfinex","ETHUSD",1755623333835,0.002,4146.5,4145.5,0.47372254]
["bitfinex","ETHUSD",1755623334037,0.002,4146.5,4145.5,0.4496]
["bitfinex","ETHUSD",1755623334236,0.002,4146.5,4145.6,0.02412196]
["bitfinex","ETHUSD",1755623335063,0.002,4146.5,4145.8,3.66]
["bitfinex","ETHUSD",1755623335231,0.002,4146.5,4146.0,0.66]
["bitfinex","ETHUSD",1755623335428,0.002,4146.5,4146.1,0.02411905]
["bitfinex","ETHUSD",1755623335640,0.002,4146.5,4146.2,3.66]
["bitfinex","ETHUSD",1755623335877,0.002,4146.5,4146.2,0.66]
["bitfinex","ETHUSD",1755623336041,0.002,4146.5,4145.9,0.66]
["bitfinex","ETHUSD",1755623337943,0.002,4146.5,4146.0,0.02411963]
["bitfinex","ETHUSD",1755623338133,0.002,4146.5,4146.0,0.47371963]
["bitfinex","ETHUSD",1755623338346,0.002,4146.5,4146.2,0.66]
["bitfinex","ETHUSD",1755623338576,0.002,4146.5,4146.2,3.66]
["bitfinex","ETHUSD",1755623338777,0.002,4146.5,4146.4,3.66]
["bitfinex","ETHUSD",1755623338957,0.002,4146.5,4146.4,3.7808]
["bitfinex","ETHUSD",1755623339161,0.002,4146.5,4146.4,3.3754]
["bitfinex","ETHUSD",1755623339498,0.002,4146.5,4146.4,1.2304]
["bitfinex","ETHUSD",1755623339876,0.002,4146.5,4146.4,0.7808]
["bitfinex","ETHUSD",1755623340421,0.002,4146.5,4146.4,3.3754]
["bitfinex","ETHUSD",1755623340578,0.002,4147.3,4146.4,3.3754]
["bitfinex","ETHUSD",1755623340579,0.002,4147.3,4146.5,3.0]
["bitfinex","ETHUSD",1755623340907,0.157,4147.8,4147.3,3.66]
["bitfinex","ETHUSD",1755623341065,0.157,4147.8,4147.4,2.61871149]
["bitfinex","ETHUSD",1755623341261,0.1208,4149.4,4147.8,3.66]
["bitfinex","ETHUSD",1755623341462,0.002,4149.7,4147.8,7.90790916]
["bitfinex","ETHUSD",1755623341663,0.002,4149.7,4148.8,0.66]
["bitfinex","ETHUSD",1755623341858,0.15,4150.2,4149.0,3.0]
["bitfinex","ETHUSD",1755623342164,0.1208,4151.1,4149.7,3.66]
["bitfinex","ETHUSD",1755623342361,0.1208,4151.1,4150.7,0.66]
["bitfinex","ETHUSD",1755623342705,0.469,4153.0,4151.2,0.66]
["bitfinex","ETHUSD",1755623342706,0.50487432,4152.5,4151.2,0.66]
["bitfinex","ETHUSD",1755623342907,0.002,4153.0,4151.7,0.66]
["bitfinex","ETHUSD",1755623343089,0.002,4153.0,4152.5,0.66]
["bitfinex","ETHUSD",1755623343400,0.002,4153.0,4152.8,0.1208]
["bitfinex","ETHUSD",1755623343587,0.002,4153.0,4151.9,3.66]
["bitfinex","ETHUSD",1755623343762,0.002,4153.0,4151.8,4.102]
["bitfinex","ETHUSD",1755623343763,0.002,4153.0,4152.9,0.66]
["bitfinex","ETHUSD",1755623343964,0.002,4153.0,4152.8,0.1208]
["bitfinex","ETHUSD",1755623344164,0.002,4153.0,4152.0,0.02408477]
["bitfinex","ETHUSD",1755623344366,0.002,4153.0,4151.7,8.2116]
["bitfinex","ETHUSD",1755623344560,0.002,4153.0,4151.7,4.1096]
["bitfinex","ETHUSD",1755623344818,0.002,4153.0,4151.2,3.66]
["bitfinex","ETHUSD",1755623345007,0.469,4153.0,4151.2,3.66]
["bitfinex","ETHUSD",1755623345176,0.155,4151.8,4150.9,0.66]
["bitfinex","ETHUSD",1755623345381,0.155,4151.8,4151.0,0.02409058]
["bitfinex","ETHUSD",1755623345576,0.155,4151.8,4150.9,3.66]
["bitfinex","ETHUSD",1755623345804,0.155,4151.8,4150.6,0.66]
["bitfinex","ETHUSD",1755623346009,0.155,4151.8,4150.6,3.66]
["bitfinex","ETHUSD",1755623346229,0.155,4151.8,4150.5,6.6946]
["bitfinex","ETHUSD",1755623346524,0.155,4151.8,4149.8,0.6046]
["bitfinex","ETHUSD",1755623346675,0.467,4151.7,4149.8,0.6046]
["bitfinex","ETHUSD",1755623347122,0.467,4151.7,4149.8,0.155]
["bitfinex","ETHUSD",1755623347123,2.0176,4151.6,4149.8,0.155]
["bitfinex","ETHUSD",1755623347598,0.467,4151.5,4149.8,0.155]
["bitfinex","ETHUSD",1755623347772,5.0176,4151.4,4149.8,0.155]
["bitfinex","ETHUSD",1755623347977,5.4846,4151.3,4149.8,0.155]
["bitfinex","ETHUSD",1755623348179,2.4846,4151.3,4149.8,0.155]
["bitfinex","ETHUSD",1755623348408,3.0,4151.1,4149.8,0.155]
["bitfinex","ETHUSD",1755623348815,3.0,4150.9,4149.8,0.155]
["bitfinex","ETHUSD",1755623349130,3.0,4150.7,4149.8,0.155]
["bitfinex","ETHUSD",1755623349277,3.0,4150.5,4149.8,0.155]
["bitfinex","ETHUSD",1755623349481,0.2167622,4150.4,4149.8,0.155]
["bitfinex","ETHUSD",1755623349708,5.4846,4150.3,4149.8,0.155]
["bitfinex","ETHUSD",1755623349927,2.2343622,4150.2,4149.8,0.155]
["bitfinex","ETHUSD",1755623350078,2.4846,4150.2,4149.8,0.155]
["bitfinex","ETHUSD",1755623350282,0.68375534,4150.1,4149.8,0.155]
["bitfinex","ETHUSD",1755623350629,3.68375534,4150.1,4149.8,0.155]
["bitfinex","ETHUSD",1755623350918,3.0,4149.9,4149.8,0.155]
["bitfinex","ETHUSD",1755623351120,3.21675534,4149.9,4149.8,0.155]
["bitfinex","ETHUSD",1755623351294,2.70135534,4149.9,4149.8,0.155]
["bitfinex","ETHUSD",1755623352303,2.70135534,4149.9,4149.3,0.001]
["bitfinex","ETHUSD",1755623352304,2.40992236,4149.6,4149.3,0.001]
["bitfinex","ETHUSD",1755623352615,2.40998698,4149.4,4149.3,0.001]
["bitfinex","ETHUSD",1755623352779,7.31575534,4149.4,4149.3,0.001]
["bitfinex","ETHUSD",1755623352982,9.80035534,4149.4,4149.3,0.001]
["bitfinex","ETHUSD",1755623353213,12.21034232,4149.4,4149.3,0.001]
["bitfinex","ETHUSD",1755623353679,9.80035534,4149.4,4149.3,0.001]
["bitfinex","ETHUSD",1755623353882,3.0,4149.2,4147.8,0.155]
["bitfinex","ETHUSD",1755623354081,5.53107742,4148.9,4147.8,0.155]
["bitfinex","ETHUSD",1755623354318,5.74783276,4148.9,4147.8,0.155]
["bitfinex","ETHUSD",1755623354503,33.0,4148.8,4147.8,0.155]
["bitfinex","ETHUSD",1755623354705,0.1208,4147.9,4147.8,0.155]
["bitfinex","ETHUSD",1755623354887,9.92556848,4147.9,4147.8,0.155]
["bitfinex","ETHUSD",1755623355087,10.14245052,4147.9,4147.8,0.155]
["bitfinex","ETHUSD",1755623355296,9.92123659,4147.9,4147.8,0.155]
["bitfinex","ETHUSD",1755623356108,12.33209509,4147.9,4147.8,0.155]
["bitfinex","ETHUSD",1755623356309,2.41116736,4147.4,4146.8,0.155]
["bitfinex","ETHUSD",1755623356500,0.21683659,4147.3,4146.8,0.155]
["bitfinex","ETHUSD",1755623356806,3.0,4147.1,4146.8,0.155]
["bitfinex","ETHUSD",1755623357009,2.4846,4147.2,4146.8,0.155]
["bitfinex","ETHUSD",1755623357214,0.1208,4146.9,4146.8,0.155]
["bitfinex","ETHUSD",1755623357413,4.2208,4146.9,4146.8,0.155]
["bitfinex","ETHUSD",1755623357612,0.1208,4146.9,4146.8,0.155]
["bitfinex","ETHUSD",1755623357984,4.2198,4146.9,4146.8,0.155]
["bitfinex","ETHUSD",1755623358518,9.7044,4146.9,4146.8,0.155]
["bitfinex","ETHUSD",1755623359498,3.1208,4146.9,4146.8,0.155]
["bitfinex","ETHUSD",1755623359698,4.2198,4146.9,4146.8,0.155]
["bitfinex","ETHUSD",1755623360427,4.2208,4146.9,4146.8,0.155]
["bitfinex","ETHUSD",1755623360600,0.1208,4146.9,4146.8,0.155]
["bitfinex","ETHUSD",1755623360924,0.002,4148.3,4146.8,0.155]
["bitfinex","ETHUSD",1755623360925,0.21674237,4148.0,4146.8,2.3]
["bitfinex","ETHUSD",1755623361088,4.1,4147.9,4146.9,0.02411439]
["bitfinex","ETHUSD",1755623361289,0.002,4148.3,4146.9,0.66]
["bitfinex","ETHUSD",1755623361491,4.1,4148.2,4147.1,0.66]
["bitfinex","ETHUSD",1755623361732,4.1,4148.2,4147.3,0.66]
["bitfinex","ETHUSD",1755623362116,4.1,4148.2,4147.4,0.02411149]
["bitfinex","ETHUSD",1755623362519,0.002,4148.3,4147.4,0.02411149]
["bitfinex","ETHUSD",1755623362702,0.002,4148.3,4147.6,0.66]
["bitfinex","ETHUSD",1755623362908,4.099,4148.2,4147.7,0.02410974]
["bitfinex","ETHUSD",1755623363219,4.099,4148.2,4147.6,0.66]
["bitfinex","ETHUSD",1755623363534,4.099,4148.2,4147.2,0.4627]
["bitfinex","ETHUSD",1755623363753,4.099,4148.2,4147.3,0.66]
["bitfinex","ETHUSD",1755623363896,4.099,4148.2,4146.8,0.155]
["bitfinex","ETHUSD",1755623363897,3.0,4148.1,4146.8,0.155]
["bitfinex","ETHUSD",1755623364232,3.4511,4148.1,4146.8,0.156]
["bitfinex","ETHUSD",1755623364437,5.5338,4148.1,4146.8,0.156]
["bitfinex","ETHUSD",1755623364601,3.002,4147.9,4146.8,0.156]
["bitfinex","ETHUSD",1755623364791,3.002,4147.9,4146.9,1.1227]
["bitfinex","ETHUSD",1755623364792,0.002,4147.9,4146.9,1.1227]
["bitfinex","ETHUSD",1755623364997,3.0,4147.7,4146.9,1.1227]
["bitfinex","ETHUSD",1755623365247,3.0,4147.7,4146.9,0.66]
["bitfinex","ETHUSD",1755623365747,3.4511,4147.7,4146.8,0.156]
["bitfinex","ETHUSD",1755623366095,6.1817,4147.8,4146.8,0.156]
["bitfinex","ETHUSD",1755623366096,3.0,4147.5,4146.8,0.156]
["bitfinex","ETHUSD",1755623366300,0.21684098,4147.4,4146.8,0.156]
["bitfinex","ETHUSD",1755623366849,3.0,4147.2,4146.8,0.156]
["bitfinex","ETHUSD",1755623367050,0.002,4147.9,4146.8,0.156]
["bitfinex","ETHUSD",1755623367051,0.002,4147.9,4146.9,0.02411439]
["bitfinex","ETHUSD",1755623367331,3.0,4147.7,4146.8,0.156]
["bitfinex","ETHUSD",1755623367498,4.099,4147.6,4146.9,0.68411439]
["bitfinex","ETHUSD",1755623367694,0.002,4147.9,4146.9,0.68411439]
["bitfinex","ETHUSD",1755623367901,4.098,4147.8,4147.1,0.66]
["bitfinex","ETHUSD",1755623368526,4.098,4147.8,4146.8,0.156]
["bitfinex","ETHUSD",1755623368744,4.098,4147.8,4146.9,0.66]
["bitfinex","ETHUSD",1755623368947,4.098,4147.8,4146.8,0.156]
["bitfinex","ETHUSD",1755623368948,3.0,4147.7,4146.8,0.156]
["bitfinex","ETHUSD",1755623370340,0.2807,4147.8,4146.8,0.156]
["bitfinex","ETHUSD",1755623370522,4.098,4147.7,4146.8,0.156]
["bitfinex","ETHUSD",1755623370854,0.2495,4147.3,4146.8,0.156]
["bitfinex","ETHUSD",1755623371155,0.1208,4147.1,4146.9,0.4627]
["bitfinex","ETHUSD",1755623371672,2.3634,4147.0,4146.8,0.156]
["bitfinex","ETHUSD",1755623372167,2.0827,4147.0,4146.8,0.156]
["bitfinex","ETHUSD",1755623372448,3.1208,4147.1,4146.8,0.156]
["bitfinex","ETHUSD",1755623373565,3.0,4146.9,4146.8,0.156]
["bitfinex","ETHUSD",1755623373921,0.1208,4147.1,4146.9,0.66]
["bitfinex","ETHUSD",1755623374121,4.097,4147.0,4146.8,0.156]
["bitfinex","ETHUSD",1755623375453,0.3703,4147.3,4146.8,0.156]
["bitfinex","ETHUSD",1755623375454,4.2188,4146.9,4146.8,0.156]
["bitfinex","ETHUSD",1755623375659,0.1208,4146.9,4146.8,0.156]
["bitfinex","ETHUSD",1755623376185,0.1208,4146.9,4146.8,2.6465]
["bitfinex","ETHUSD",1755623376356,4.097,4146.9,4146.8,2.6465]
["bitfinex","ETHUSD",1755623376746,0.1208,4147.1,4146.8,3.3065]
["bitfinex","ETHUSD",1755623376946,0.2495,4147.3,4146.9,3.17461439]
["bitfinex","ETHUSD",1755623377150,4.097,4147.0,4146.9,3.17461439]
["bitfinex","ETHUSD",1755623377378,4.097,4147.0,4146.9,3.1505]
["bitfinex","ETHUSD",1755623378396,4.4371922,4147.0,4146.8,0.156]
["bitfinex","ETHUSD",1755623378550,4.3163922,4146.9,4146.8,0.156]
["bitfinex","ETHUSD",1755623378750,0.2193922,4146.9,4146.8,0.156]
["bitfinex","ETHUSD",1755623378950,4.097,4146.9,4146.8,0.156]
["bitfinex","ETHUSD",1755623379163,4.3163922,4146.9,4146.8,0.156]
["bitfinex","ETHUSD",1755623379979,9.8501922,4146.9,4146.8,0.156]
["bitfinex","ETHUSD",1755623380585,3.0,4146.8,4146.3,0.001]
["bitfinex","ETHUSD",1755623380884,0.2193922,4146.7,4146.3,0.001]
["bitfinex","ETHUSD",1755623381082,3.2193922,4146.6,4146.3,0.001]
["bitfinex","ETHUSD",1755623381284,0.2193922,4146.5,4146.3,0.001]
["bitfinex","ETHUSD",1755623381486,0.2193922,4146.4,4146.3,0.001]
["bitfinex","ETHUSD",1755623381793,0.3401922,4146.4,4146.3,0.001]
["bitfinex","ETHUSD",1755623382286,0.34051739,4146.4,4146.3,0.001]
["bitfinex","ETHUSD",1755623382686,5.41784957,4146.4,4146.3,0.001]
["bitfinex","ETHUSD",1755623382860,3.0,4146.3,4146.1,0.001]
["bitfinex","ETHUSD",1755623383064,0.35146351,4146.2,4146.1,0.001]
["bitfinex","ETHUSD",1755623383265,2.88527751,4146.2,4146.1,0.001]
["bitfinex","ETHUSD",1755623383464,0.85559471,4146.2,4146.1,0.001]
["bitfinex","ETHUSD",1755623383665,0.34046808,4146.2,4146.1,0.001]
["bitfinex","ETHUSD",1755623384156,4.43646808,4146.2,4146.1,0.001]
["bitfinex","ETHUSD",1755623384690,0.34046808,4146.2,4146.1,0.001]
["bitfinex","ETHUSD",1755623384858,4.43746808,4146.2,4146.1,0.4637]
["bitfinex","ETHUSD",1755623385359,4.43736421,4146.2,4146.1,0.4637]
["bitfinex","ETHUSD",1755623385558,4.43736421,4146.2,4146.1,3.17561905]
["bitfinex","ETHUSD",1755623385559,0.34036421,4146.2,4146.1,3.17561905]
["bitfinex","ETHUSD",1755623385759,4.31656421,4146.2,4146.1,3.1515]
["bitfinex","ETHUSD",1755623387669,0.2495,4147.3,4146.2,0.66]
["bitfinex","ETHUSD",1755623387878,0.21958286,4147.2,4146.4,3.66]
["bitfinex","ETHUSD",1755623388086,0.21958286,4147.1,4146.6,0.66]
["bitfinex","ETHUSD",1755623388259,4.31558286,4147.0,4146.7,0.4627]
["bitfinex","ETHUSD",1755623388458,0.21958286,4146.9,4146.6,0.1208]
["bitfinex","ETHUSD",1755623388659,0.34038286,4146.8,4146.3,0.66]
["bitfinex","ETHUSD",1755623388963,0.21958286,4146.7,4146.3,0.66]
["bitfinex","ETHUSD",1755623389168,4.31558286,4146.6,4146.3,1.1227]
["bitfinex","ETHUSD",1755623389362,0.21958286,4146.5,4146.4,1.1468173]
["bitfinex","ETHUSD",1755623389669,0.21958286,4146.6,4146.5,0.66]
["bitfinex","ETHUSD",1755623389895,0.21958286,4146.6,4146.5,3.1505]
["bitfinex","ETHUSD",1755623390791,0.21958286,4147.2,4146.6,0.66]
["bitfinex","ETHUSD",1755623391119,0.2495,4147.3,4146.8,3.66]
["bitfinex","ETHUSD",1755623391294,0.2495,4147.3,4147.0,0.66]
["bitfinex","ETHUSD",1755623391469,0.21962026,4147.2,4147.0,0.66]
["bitfinex","ETHUSD",1755623391800,0.21962026,4147.1,4146.5,0.68411672]
["bitfinex","ETHUSD",1755623392100,0.21950495,4147.0,4146.5,0.66]
["bitfinex","ETHUSD",1755623392302,0.21950495,4146.9,4146.5,0.66]
["bitfinex","ETHUSD",1755623392607,0.21950495,4146.8,4146.1,0.4493]
["bitfinex","ETHUSD",1755623392769,0.21950495,4147.2,4146.7,0.66]
["bitfinex","ETHUSD",1755623393102,0.21950495,4147.2,4146.8,2.53031498]
["bitfinex","ETHUSD",1755623393299,0.21950495,4147.2,4146.9,2.5062]
["bitfinex","ETHUSD",1755623393475,0.21950495,4147.2,4147.0,0.68411381]
["bitfinex","ETHUSD",1755623393666,0.21950495,4147.2,4147.0,2.5062]
["bitfinex","ETHUSD",1755623394000,0.64800495,4147.1,4146.1,0.001]
["bitfinex","ETHUSD",1755623394302,0.21950495,4147.0,4146.1,0.001]
["bitfinex","ETHUSD",1755623394502,0.21950495,4146.9,4146.1,0.001]
["bitfinex","ETHUSD",1755623394668,3.0,4146.7,4146.1,0.001]
["bitfinex","ETHUSD",1755623394867,0.21950495,4146.6,4146.1,0.001]
["bitfinex","ETHUSD",1755623395072,0.21950495,4146.5,4146.1,0.001]
["bitfinex","ETHUSD",1755623395291,0.21950495,4146.4,4146.1,0.001]
["bitfinex","ETHUSD",1755623395464,4.31350495,4146.3,4146.1,0.001]
["bitfinex","ETHUSD",1755623395667,0.21950495,4146.2,4146.1,0.001]
["bitfinex","ETHUSD",1755623397683,4.31350495,4146.2,4146.1,3.1672]
["bitfinex","ETHUSD",1755623397887,0.21950495,4146.2,4146.1,3.1672]
["bitfinex","ETHUSD",1755623398281,0.21950495,4146.2,4146.1,1.1093]
["bitfinex","ETHUSD",1755623398799,0.21950495,4146.2,4146.1,0.661]
["bitfinex","ETHUSD",1755623400292,0.21950495,4146.2,4146.1,1.1093]
["bitfinex","ETHUSD",1755623400512,0.002,4146.5,4146.2,3.66]
["bitfinex","ETHUSD",1755623400677,0.21928633,4146.4,4146.2,3.1662]
["bitfinex","ETHUSD",1755623400871,0.002,4146.5,4146.1,0.001]
["bitfinex","ETHUSD",1755623400872,0.21928633,4146.3,4146.1,0.001]
["bitfinex","ETHUSD",1755623401179,4.31224384,4146.2,4146.1,0.001]
["bitfinex","ETHUSD",1755623401580,0.21923002,4146.2,4146.1,6.1672]
["bitfinex","ETHUSD",1755623401810,4.31223002,4146.4,4146.2,3.66]
["bitfinex","ETHUSD",1755623401982,4.093,4146.4,4146.3,0.47241788]
["bitfinex","ETHUSD",1755623402303,4.31221205,4146.4,4146.3,1.2291]
["bitfinex","ETHUSD",1755623402480,0.21921205,4146.4,4146.3,6.31111788]
["bitfinex","ETHUSD",1755623402686,0.002,4146.5,4146.4,3.66]
["bitfinex","ETHUSD",1755623402995,0.002,4146.5,4146.4,3.1662]
["bitfinex","ETHUSD",1755623403396,0.002,4146.5,4146.4,3.287]
["bitfinex","ETHUSD",1755623403582,0.002,4146.5,4146.4,6.287]
["bitfinex","ETHUSD",1755623404779,0.002,4146.5,4146.4,6.1662]
["bitfinex","ETHUSD",1755623405608,4.094,4147.7,4146.6,0.66]
["bitfinex","ETHUSD",1755623405609,0.002,4147.7,4146.6,0.66]
["bitfinex","ETHUSD",1755623405786,0.002,4147.7,4147.4,3.66]
["bitfinex","ETHUSD",1755623406109,0.157,4147.8,4147.6,0.66]
["bitfinex","ETHUSD",1755623406308,0.157,4147.8,4147.6,3.66]
["bitfinex","ETHUSD",1755623406514,0.157,4147.8,4147.7,3.1662]
["bitfinex","ETHUSD",1755623406808,0.157,4147.8,4147.7,6.1662]
["bitfinex","ETHUSD",1755623406973,0.04095793,4147.8,4147.7,6.1662]
["bitfinex","ETHUSD",1755623407471,0.04095793,4147.8,4147.7,6.34586464]
["bitfinex","ETHUSD",1755623408185,0.002,4147.9,4147.8,3.66]
["bitfinex","ETHUSD",1755623408370,0.002,4147.9,4147.8,22.49765664]
["bitfinex","ETHUSD",1755623408778,0.002,4147.9,4147.8,24.90857327]
["bitfinex","ETHUSD",1755623409085,0.002,4147.9,4147.8,22.49765664]
["bitfinex","ETHUSD",1755623410396,0.002,4147.9,4147.8,26.58765664]
["bitfinex","ETHUSD",1755623410709,0.002,4147.9,4147.8,26.58665664]
["bitfinex","ETHUSD",1755623411109,0.002,4147.9,4147.8,5.5062]
["bitfinex","ETHUSD",1755623411409,0.002,4147.9,4147.7,0.17966464]
["bitfinex","ETHUSD",1755623411610,0.002,4147.9,4147.2,16.77975664]
["bitfinex","ETHUSD",1755623411792,0.002,4147.9,4147.7,0.4483]
["bitfinex","ETHUSD",1755623411980,0.002,4147.9,4147.8,0.02410916]
["bitfinex","ETHUSD",1755623412511,0.002,4147.9,4147.8,0.68410916]
["bitfinex","ETHUSD",1755623412713,0.002,4147.9,4147.7,2.5062]
["bitfinex","ETHUSD",1755623412714,0.002,4147.9,4147.7,0.18045663]
["bitfinex","ETHUSD",1755623412914,0.002,4147.9,4146.9,0.4483]
["bitfinex","ETHUSD",1755623413081,0.002,4147.9,4146.9,4.26972235]
["bitfinex","ETHUSD",1755623413289,2.4365,4147.9,4146.9,4.26972235]
["bitfinex","ETHUSD",1755623413598,2.4365,4147.9,4146.9,0.18272235]
["bitfinex","ETHUSD",1755623413799,2.4365,4147.9,4146.8,0.155]
["bitfinex","ETHUSD",1755623414106,0.4285,4147.8,4146.8,0.155]
["bitfinex","ETHUSD",1755623414286,2.006,4147.7,4146.8,0.155]
["bitfinex","ETHUSD",1755623414487,0.4285,4147.6,4146.8,0.155]
["bitfinex","ETHUSD",1755623414929,0.1208,4147.5,4147.0,0.1208]
["bitfinex","ETHUSD",1755623415287,2.4345,4147.4,4147.0,0.1208]
["bitfinex","ETHUSD",1755623415497,0.1208,4147.5,4147.0,0.1208]
["bitfinex","ETHUSD",1755623415498,2.4345,4147.3,4147.1,0.66]
["bitfinex","ETHUSD",1755623415836,2.4345,4147.2,4147.1,0.66]
["bitfinex","ETHUSD",1755623416192,0.1208,4147.5,4147.1,0.66]
["bitfinex","ETHUSD",1755623416518,2.4345,4147.4,4147.2,0.02411265]
["bitfinex","ETHUSD",1755623416690,0.002,4147.9,4147.5,0.66]
["bitfinex","ETHUSD",1755623417202,0.002,4147.9,4147.6,0.02411032]
["bitfinex","ETHUSD",1755623417389,0.002,4147.9,4146.6,3.66]
["bitfinex","ETHUSD",1755623417592,2.4345,4147.8,4146.6,3.66]
["bitfinex","ETHUSD",1755623418334,2.4345,4147.8,4147.7,0.66]
["bitfinex","ETHUSD",1755623418501,2.4345,4147.8,4146.5,0.4483]
["bitfinex","ETHUSD",1755623418502,0.002,4147.9,4147.0,0.66]
["bitfinex","ETHUSD",1755623418702,0.002,4147.9,4147.7,0.1208]
["bitfinex","ETHUSD",1755623418902,0.002,4147.9,4147.8,0.02410916]
["bitfinex","ETHUSD",1755623419142,0.002,4147.9,4147.8,1.13240916]
["bitfinex","ETHUSD",1755623419343,0.002,4147.9,4147.8,4.1083]
["bitfinex","ETHUSD",1755623419493,0.002,4147.9,4147.8,8.42240916]
["bitfinex","ETHUSD",1755623419830,0.002,4147.9,4147.8,8.3983]
["bitfinex","ETHUSD",1755623419995,0.002,4147.9,4147.8,7.95]
["bitfinex","ETHUSD",1755623422640,2.4743,4147.9,4147.8,7.95]
["bitfinex","ETHUSD",1755623422934,0.002,4147.9,4147.8,4.29]
["bitfinex","ETHUSD",1755623423231,2.4743,4147.9,4147.8,4.29]
["bitfinex","ETHUSD",1755623423441,2.4743,4147.9,4147.8,4.95]
["bitfinex","ETHUSD",1755623424606,2.4743,4147.9,4147.8,0.66]
["bitfinex","ETHUSD",1755623424811,2.4743,4147.9,4147.7,0.1208]
["bitfinex","ETHUSD",1755623424991,2.4723,4147.8,4147.3,0.1208]
["bitfinex","ETHUSD",1755623425191,0.002,4147.9,4147.7,0.66]
["bitfinex","ETHUSD",1755623425496,2.4723,4147.8,4147.7,0.66]
["bitfinex","ETHUSD",1755623426606,0.002,4147.9,4147.7,0.66]
["bitfinex","ETHUSD",1755623427228,0.002,4147.9,4147.1,0.66]
["bitfinex","ETHUSD",1755623427527,2.4723,4147.8,4147.0,3.0]
["bitfinex","ETHUSD",1755623427712,0.48331455,4147.7,4146.8,0.155]
["bitfinex","ETHUSD",1755623427912,0.1208,4147.6,4147.0,0.1208]
["bitfinex","ETHUSD",1755623428317,2.4723,4147.5,4147.0,0.1208]
["bitfinex","ETHUSD",1755623428514,0.1208,4147.6,4147.0,0.1208]
["bitfinex","ETHUSD",1755623428515,2.4723,4147.4,4147.1,0.66]
["bitfinex","ETHUSD",1755623428696,0.4592,4147.3,4147.1,0.66]
["bitfinex","ETHUSD",1755623428898,2.0131,4147.4,4147.1,0.66]
["bitfinex","ETHUSD",1755623429098,2.4723,4147.3,4147.1,0.66]
["bitfinex","ETHUSD",1755623429695,0.4592,4147.2,4147.1,0.66]
["bitfinex","ETHUSD",1755623430416,2.0131,4147.3,4147.1,0.66]
["bitfinex","ETHUSD",1755623430717,4.082,4147.6,4147.1,0.66]
["bitfinex","ETHUSD",1755623430919,4.082,4147.8,4147.1,0.66]
["bitfinex","ETHUSD",1755623431234,2.49641455,4147.7,4147.5,0.1208]
["bitfinex","ETHUSD",1755623431434,0.1208,4147.6,4147.1,0.66]
["bitfinex","ETHUSD",1755623431739,2.4723,4147.5,4147.1,0.66]
["bitfinex","ETHUSD",1755623431906,2.4723,4147.4,4147.1,0.66]
["bitfinex","ETHUSD",1755623432105,2.4723,4147.3,4147.1,0.66]
["bitfinex","ETHUSD",1755623432336,0.1208,4147.6,4146.8,0.155]
["bitfinex","ETHUSD",1755623432337,2.4723,4147.2,4146.8,0.155]
["bitfinex","ETHUSD",1755623432503,0.1208,4146.9,4146.8,0.155]
["bitfinex","ETHUSD",1755623433043,2.5931,4146.9,4146.8,0.155]
["bitfinex","ETHUSD",1755623433206,5.5931,4146.9,4146.8,0.155]
["bitfinex","ETHUSD",1755623433401,5.81200033,4146.9,4146.8,0.155]
["bitfinex","ETHUSD",1755623434631,9.89300033,4146.9,4146.8,0.155]
["bitfinex","ETHUSD",1755623434800,2.69120033,4146.9,4146.8,0.155]
["bitfinex","ETHUSD",1755623434997,4.2018,4146.9,4146.8,0.155]
["bitfinex","ETHUSD",1755623435196,0.1208,4146.9,4146.8,0.155]
["bitfinex","ETHUSD",1755623435436,4.081,4146.9,4146.8,0.155]
["bitfinex","ETHUSD",1755623435632,0.1208,4147.1,4146.9,0.66]
["bitfinex","ETHUSD",1755623435800,0.1208,4147.1,4147.0,0.02411381]
["bitfinex","ETHUSD",1755623436218,0.1208,4147.1,4147.0,1.15041381]
["bitfinex","ETHUSD",1755623436421,10.027,4147.8,4147.1,0.66]
["bitfinex","ETHUSD",1755623436638,10.027,4147.8,4147.2,0.02411265]
["bitfinex","ETHUSD",1755623436860,5.946,4147.8,4147.7,0.7808]
["bitfinex","ETHUSD",1755623437012,0.15,4147.8,4147.7,0.7808]
["bitfinex","ETHUSD",1755623437208,0.152,4147.9,4147.8,0.66]
["bitfinex","ETHUSD",1755623437414,0.152,4147.9,4147.8,1.15040916]
["bitfinex","ETHUSD",1755623437825,0.152,4147.9,4147.8,3.1823]
["bitfinex","ETHUSD",1755623438211,0.152,4147.9,4147.8,6.1823]
["bitfinex","ETHUSD",1755623438748,4.123,4149.8,4148.0,0.66]
["bitfinex","ETHUSD",1755623438962,4.123,4149.8,4148.6,3.66]
["bitfinex","ETHUSD",1755623438963,0.155,4149.8,4148.6,3.66]
["bitfinex","ETHUSD",1755623439312,0.155,4149.8,4149.0,0.7808]
["bitfinex","ETHUSD",1755623440024,0.02411455,4149.7,4149.0,0.7808]
["bitfinex","ETHUSD",1755623440227,0.1208,4149.6,4149.0,0.7808]
["bitfinex","ETHUSD",1755623440428,2.6273,4149.8,4149.0,0.7808]
["bitfinex","ETHUSD",1755623440624,2.4743,4149.1,4147.7,3.0]
["bitfinex","ETHUSD",1755623440845,0.002,4149.1,4148.1,0.66]
["bitfinex","ETHUSD",1755623441108,0.002,4149.1,4149.0,0.66]
["bitfinex","ETHUSD",1755623441313,0.002,4149.1,4149.0,0.7808]
["bitfinex","ETHUSD",1755623442110,0.002,4149.1,4149.0,6.1823]
["bitfinex","ETHUSD",1755623442562,0.002,4149.1,4149.0,3.7808]
["bitfinex","ETHUSD",1755623443344,0.002,4149.1,4149.0,0.7808]
["bitfinex","ETHUSD",1755623444674,0.002,4149.1,4149.0,1.2471]
["bitfinex","ETHUSD",1755623444833,0.002,4149.6,4149.1,0.66]
["bitfinex","ETHUSD",1755623445145,0.002,4149.6,4149.3,3.66]
["bitfinex","ETHUSD",1755623445322,0.002,4149.6,4149.5,0.7808]
["bitfinex","ETHUSD",1755623445528,0.002,4149.6,4149.5,3.7808]
["bitfinex","ETHUSD",1755623445728,0.002,4149.6,4149.5,3.1823]
["bitfinex","ETHUSD",1755623445924,0.002,4149.6,4149.5,3.20639928]
["bitfinex","ETHUSD",1755623446125,0.002,4149.6,4149.5,22.53785592]
["bitfinex","ETHUSD",1755623446324,0.155,4149.8,4149.6,3.66]
["bitfinex","ETHUSD",1755623446530,0.155,4149.8,4149.7,7.75909812]
["bitfinex","ETHUSD",1755623446761,0.155,4149.8,4149.7,10.1365]
["bitfinex","ETHUSD",1755623447123,0.155,4151.8,4149.7,10.1365]
["bitfinex","ETHUSD",1755623447324,0.155,4151.8,4151.6,0.7808]
["bitfinex","ETHUSD",1755623448447,2.4743,4151.7,4151.6,0.66]
["bitfinex","ETHUSD",1755623448649,2.4743,4151.7,4151.4,0.1208]
["bitfinex","ETHUSD",1755623448826,2.4743,4151.7,4151.5,0.66]
["bitfinex","ETHUSD",1755623448827,2.4723,4151.6,4151.5,0.66]
["bitfinex","ETHUSD",1755623449546,0.002,4151.7,4151.5,0.66]
["bitfinex","ETHUSD",1755623449722,0.002,4151.7,4151.6,0.02408709]
["bitfinex","ETHUSD",1755623450261,0.002,4151.7,4151.6,0.98676973]
["bitfinex","ETHUSD",1755623450549,0.002,4151.7,4151.6,0.96268264]
["bitfinex","ETHUSD",1755623450750,0.002,4151.7,4151.6,0.7808]
["bitfinex","ETHUSD",1755623451327,2.4806,4151.7,4151.6,0.7808]
["bitfinex","ETHUSD",1755623451665,2.4806,4151.7,4150.3,3.0]
["bitfinex","ETHUSD",1755623451957,2.4806,4151.7,4151.2,0.1208]
["bitfinex","ETHUSD",1755623452168,0.002,4151.7,4151.3,0.02408883]
["bitfinex","ETHUSD",1755623452486,0.155,4151.8,4151.7,0.66]
["bitfinex","ETHUSD",1755623452761,0.155,4151.8,4151.7,1.15248651]
["bitfinex","ETHUSD",1755623452931,0.155,4151.8,4151.7,1.1284]
["bitfinex","ETHUSD",1755623453132,0.155,4151.8,4151.7,6.20338651]
["bitfinex","ETHUSD",1755623453331,0.155,4151.8,4151.7,4.1284]
["bitfinex","ETHUSD",1755623453963,0.155,4151.8,4151.7,3.66]
["bitfinex","ETHUSD",1755623454464,0.155,4151.8,4151.7,3.39]
["bitfinex","ETHUSD",1755623454642,0.155,4151.8,4151.2,0.18119117]
["bitfinex","ETHUSD",1755623454829,0.155,4151.8,4150.7,0.4684]
["bitfinex","ETHUSD",1755623455030,0.155,4151.8,4150.7,3.4684]
["bitfinex","ETHUSD",1755623455231,0.155,4151.8,4151.5,16.33145664]
["bitfinex","ETHUSD",1755623455469,0.155,4151.8,4150.8,2.54339174]
["bitfinex","ETHUSD",1755623455470,0.155,4151.8,4151.1,3.0]
["bitfinex","ETHUSD",1755623455771,0.155,4151.8,4151.7,2.40865187]
["bitfinex","ETHUSD",1755623455977,0.155,4153.8,4152.1,3.0]
["bitfinex","ETHUSD",1755623456144,0.155,4153.8,4152.9,3.0]
["bitfinex","ETHUSD",1755623456351,0.33235063,4155.6,4152.9,3.02407955]
["bitfinex","ETHUSD",1755623456663,0.12592446,4156.5,4153.6,3.66]
["bitfinex","ETHUSD",1755623456664,2.4786,4155.4,4153.6,3.66]
["bitfinex","ETHUSD",1755623456870,0.21779041,4155.3,4153.6,3.66]
["bitfinex","ETHUSD",1755623457038,0.21779041,4155.3,4153.6,7.729]
["bitfinex","ETHUSD",1755623457242,0.21779041,4155.3,4153.7,0.02407492]
["bitfinex","ETHUSD",1755623457638,0.428,4155.4,4153.7,0.02407492]
["bitfinex","ETHUSD",1755623457964,0.428,4155.4,4153.8,0.66]
["bitfinex","ETHUSD",1755623458334,0.428,4155.4,4152.0,0.2]
["bitfinex","ETHUSD",1755623458335,2.4786,4155.0,4153.7,0.66]
["bitfinex","ETHUSD",1755623458530,0.428,4154.7,4153.4,0.66]
["bitfinex","ETHUSD",1755623458784,2.4786,4154.7,4153.4,0.66]
["bitfinex","ETHUSD",1755623459277,2.4786,4155.1,4153.0,0.66]
["bitfinex","ETHUSD",1755623459487,0.428,4154.7,4153.2,0.66]
["bitfinex","ETHUSD",1755623459963,2.4786,4154.7,4152.9,3.0]
["bitfinex","ETHUSD",1755623460168,0.45211455,4154.6,4152.9,3.0]
["bitfinex","ETHUSD",1755623460355,2.0506,4154.5,4153.0,0.02407897]
["bitfinex","ETHUSD",1755623460548,0.155,4152.8,4152.4,0.66]
["bitfinex","ETHUSD",1755623461152,0.155,4152.8,4152.3,3.0]
["bitfinex","ETHUSD",1755623461481,0.155,4152.8,4152.5,3.02408187]
["bitfinex","ETHUSD",1755623461777,0.155,4152.8,4151.9,4.29]
["bitfinex","ETHUSD",1755623461985,0.155,4152.8,4151.9,8.356]
["bitfinex","ETHUSD",1755623462181,0.155,4152.8,4152.7,0.1208]
["bitfinex","ETHUSD",1755623463204,0.155,4152.8,4152.7,0.7808]
["bitfinex","ETHUSD",1755623465656,0.155,4152.8,4152.7,3.3001]
["bitfinex","ETHUSD",1755623465852,0.155,4152.8,4152.7,3.32418071]
["bitfinex","ETHUSD",1755623466057,0.155,4152.8,4152.7,10.38818071]
["bitfinex","ETHUSD",1755623466359,0.155,4152.8,4152.7,10.3641]
["bitfinex","ETHUSD",1755623467266,0.155,4152.8,4152.7,11.8131]
["bitfinex","ETHUSD",1755623467794,0.002,4155.6,4153.9,0.66]
["bitfinex","ETHUSD",1755623467999,0.002,4155.6,4155.5,19.99145664]
["bitfinex","ETHUSD",1755623468171,0.002,4155.6,4155.5,24.17445664]
["bitfinex","ETHUSD",1755623468495,0.002,4155.6,4155.5,3.78]
["bitfinex","ETHUSD",1755623468863,0.002,4155.6,4155.5,4.15246449]
["bitfinex","ETHUSD",1755623469093,0.002,4155.6,4155.5,6.32336449]
["bitfinex","ETHUSD",1755623469300,0.002,4155.6,4155.5,6.2993]
["bitfinex","ETHUSD",1755623469489,0.002,4155.6,4155.5,10.3613]
["bitfinex","ETHUSD",1755623469808,0.002,4155.6,4155.5,4.2484]
["bitfinex","ETHUSD",1755623469968,0.002,4155.6,4155.5,3.78]
["bitfinex","ETHUSD",1755623470173,0.002,4155.6,4155.5,4.27246449]
["bitfinex","ETHUSD",1755623470370,0.002,4155.6,4155.5,6.32336449]
["bitfinex","ETHUSD",1755623470576,0.002,4155.6,4155.5,6.2993]
["bitfinex","ETHUSD",1755623470775,0.155,4156.8,4155.7,16.99145664]
["bitfinex","ETHUSD",1755623470959,0.155,4156.8,4155.7,24.05345664]
["bitfinex","ETHUSD",1755623471296,0.155,4156.8,4155.7,10.2403]
["bitfinex","ETHUSD",1755623471596,0.155,4156.8,4155.7,3.66]
["bitfinex","ETHUSD",1755623471900,2.0506,4156.7,4155.7,3.66]
["bitfinex","ETHUSD",1755623472402,2.0506,4156.2,4155.5,0.12]
["bitfinex","ETHUSD",1755623472560,2.0506,4155.7,4155.5,0.12]
["bitfinex","ETHUSD",1755623472766,2.4786,4155.6,4155.5,0.12]
["bitfinex","ETHUSD",1755623472997,2.4786,4155.6,4153.9,0.17892662]
["bitfinex","ETHUSD",1755623473300,3.57211455,4155.5,4152.6,0.4684]
["bitfinex","ETHUSD",1755623473616,0.12,4154.8,4154.2,0.12]
["bitfinex","ETHUSD",1755623473762,2.50271455,4154.7,4154.2,0.12]
["bitfinex","ETHUSD",1755623473971,2.62271455,4154.7,4152.6,0.4684]
["bitfinex","ETHUSD",1755623474302,0.428,4154.6,4151.8,0.33778326]
["bitfinex","ETHUSD",1755623474485,0.12,4153.7,4153.1,0.12]
["bitfinex","ETHUSD",1755623474690,0.12,4153.9,4153.4,0.12]
["bitfinex","ETHUSD",1755623474874,2.4786,4153.8,4153.4,0.12]
["bitfinex","ETHUSD",1755623475081,2.4786,4153.7,4153.4,0.12]
["bitfinex","ETHUSD",1755623475287,2.0506,4153.6,4153.4,0.12]
["bitfinex","ETHUSD",1755623475515,2.4786,4153.6,4151.8,0.33878326]
["bitfinex","ETHUSD",1755623475668,0.45211455,4153.5,4151.8,0.33878326]
["bitfinex","ETHUSD",1755623476000,0.12,4153.2,4152.7,0.1208]
["bitfinex","ETHUSD",1755623476214,2.4786,4153.1,4152.7,0.1208]
["bitfinex","ETHUSD",1755623476415,2.4786,4154.4,4153.0,0.12]
["bitfinex","ETHUSD",1755623476570,0.12,4153.9,4153.1,0.68407839]
["bitfinex","ETHUSD",1755623476770,2.0506,4153.9,4153.5,0.12]
["bitfinex","ETHUSD",1755623476965,2.4786,4153.8,4153.6,0.0240755]
["bitfinex","ETHUSD",1755623477488,2.4786,4154.4,4153.6,0.6840755]
["bitfinex","ETHUSD",1755623477693,2.4786,4154.4,4153.8,0.66]
["bitfinex","ETHUSD",1755623477872,2.4786,4154.4,4154.1,0.12]
["bitfinex","ETHUSD",1755623478197,2.4786,4154.3,4154.1,0.12]
["bitfinex","ETHUSD",1755623478364,2.0506,4154.2,4154.1,0.12]
["bitfinex","ETHUSD",1755623478570,0.12,4154.6,4154.1,0.12]
["bitfinex","ETHUSD",1755623478790,2.0506,4154.6,4153.2,0.02407781]
["bitfinex","ETHUSD",1755623479101,2.0506,4154.6,4154.3,0.12]
["bitfinex","ETHUSD",1755623479403,2.0506,4154.6,4153.2,0.02407781]
["bitfinex","ETHUSD",1755623479404,0.1295,4153.9,4153.2,0.02407781]
["bitfinex","ETHUSD",1755623479900,0.1295,4153.9,4153.8,0.78]
["bitfinex","ETHUSD",1755623480202,0.1295,4153.9,4153.8,0.68407434]
["bitfinex","ETHUSD",1755623480408,0.1295,4153.9,4153.8,1.15247434]
["bitfinex","ETHUSD",1755623480591,0.1295,4153.9,4153.8,6.1793]
["bitfinex","ETHUSD",1755623480977,0.1295,4153.9,4153.8,3.66]
["bitfinex","ETHUSD",1755623481192,0.1295,4153.9,4153.8,4.13387434]
["bitfinex","ETHUSD",1755623481392,0.1295,4153.9,4153.8,6.03517434]
["bitfinex","ETHUSD",1755623481570,0.1295,4153.9,4153.8,6.0111]
["bitfinex","ETHUSD",1755623481766,0.1295,4153.9,4153.8,8.41853415]
["bitfinex","ETHUSD",1755623481971,0.002,4154.4,4154.3,3.0671444]
["bitfinex","ETHUSD",1755623482177,0.002,4154.4,4154.3,22.42267248]
["bitfinex","ETHUSD",1755623482378,0.002,4154.4,4154.3,24.74970104]
["bitfinex","ETHUSD",1755623483068,0.002,4154.4,4154.3,22.34255664]
["bitfinex","ETHUSD",1755623483381,0.002,4154.4,4154.3,6.0111]
["bitfinex","ETHUSD",1755623483584,0.002,4154.4,4154.3,10.0691]
["bitfinex","ETHUSD",1755623483879,0.002,4154.4,4154.3,6.0111]
["bitfinex","ETHUSD",1755623484097,0.002,4154.4,4154.3,8.1668]
["bitfinex","ETHUSD",1755623484294,0.002,4154.4,4154.3,7.717]
["bitfinex","ETHUSD",1755623484605,0.002,4154.4,4154.3,3.0]
["bitfinex","ETHUSD",1755623484908,0.002,4154.4,4154.0,4.057]
["bitfinex","ETHUSD",1755623485111,0.002,4154.4,4153.9,0.17661452]
["bitfinex","ETHUSD",1755623485413,0.002,4154.4,4154.2,16.33145664]
["bitfinex","ETHUSD",1755623485575,0.002,4154.4,4154.3,3.68407144]
["bitfinex","ETHUSD",1755623485904,0.002,4154.4,4154.3,6.03517144]
["bitfinex","ETHUSD",1755623486107,0.002,4154.4,4154.3,6.0111]
["bitfinex","ETHUSD",1755623486673,0.002,4154.4,4154.3,4.717]
["bitfinex","ETHUSD",1755623487503,0.002,4154.4,4154.3,0.66]
["bitfinex","ETHUSD",1755623488078,0.002,4154.4,4154.3,0.68407144]
["bitfinex","ETHUSD",1755623488391,0.002,4154.4,4154.3,0.66]
["bitfinex","ETHUSD",1755623489029,0.002,4154.4,4154.3,22.34255664]
["bitfinex","ETHUSD",1755623489214,0.002,4154.4,4154.3,3.66]
["bitfinex","ETHUSD",1755623489409,0.002,4154.4,4154.3,3.0]
["bitfinex","ETHUSD",1755623490053,0.002,4154.4,4154.3,0.12]
["bitfinex","ETHUSD",1755623490202,2.3282,4154.4,4154.3,0.12]
["bitfinex","ETHUSD",1755623490912,0.002,4154.4,4154.3,0.12]
["bitfinex","ETHUSD",1755623491438,0.002,4154.4,4154.3,0.14407144]
["bitfinex","ETHUSD",1755623491605,0.002,4154.4,4154.3,3.15517144]
["bitfinex","ETHUSD",1755623491933,0.002,4154.4,4154.3,7.21017144]
["bitfinex","ETHUSD",1755623492235,0.002,4154.4,4154.3,12.5932444]
["bitfinex","ETHUSD",1755623493100,0.155,4154.8,4154.7,3.06691265]
["bitfinex","ETHUSD",1755623493308,0.155,4154.8,4154.7,26.47743841]
["bitfinex","ETHUSD",1755623493543,0.155,4154.8,4154.7,28.92446929]
["bitfinex","ETHUSD",1755623494413,0.4366,4157.3,4154.7,28.92446929]
["bitfinex","ETHUSD",1755623494414,2.114829,4159.9,4156.4,0.2]
["bitfinex","ETHUSD",1755623494708,2.114829,4159.9,4155.2,0.157]
["bitfinex","ETHUSD",1755623494709,0.5076939,4160.2,4159.8,3.0]
["bitfinex","ETHUSD",1755623494924,1.8896,4161.5,4160.0,3.0]
["bitfinex","ETHUSD",1755623495138,0.4366,4161.1,4160.1,4.19803788]
["bitfinex","ETHUSD",1755623495312,0.4366,4161.1,4160.7,0.12]
["bitfinex","ETHUSD",1755623495513,1.8896,4161.5,4160.7,0.12]
["bitfinex","ETHUSD",1755623495725,1.8896,4161.5,4159.8,0.18136665]
["bitfinex","ETHUSD",1755623495726,1.8896,4161.5,4160.4,3.0]
["bitfinex","ETHUSD",1755623495905,0.4366,4161.2,4160.4,4.054]
["bitfinex","ETHUSD",1755623496106,0.4366,4161.2,4160.5,3.0]
["bitfinex","ETHUSD",1755623496328,0.4366,4161.2,4159.9,3.0]
["bitfinex","ETHUSD",1755623496532,0.155,4161.8,4159.8,3.18402399]
["bitfinex","ETHUSD",1755623496736,2.3262,4161.1,4160.1,3.0]
["bitfinex","ETHUSD",1755623496933,2.3262,4161.1,4159.8,3.18402399]
["bitfinex","ETHUSD",1755623497136,0.155,4161.8,4160.0,3.0]
["bitfinex","ETHUSD",1755623497137,2.3262,4160.7,4160.0,3.0]
["bitfinex","ETHUSD",1755623497340,2.3262,4161.4,4160.2,3.0]
["bitfinex","ETHUSD",1755623497547,2.3262,4161.4,4160.4,3.0]
["bitfinex","ETHUSD",1755623497743,2.3262,4161.4,4160.5,0.02403557]
["bitfinex","ETHUSD",1755623497941,2.3262,4161.4,4160.4,3.0]
["bitfinex","ETHUSD",1755623498158,1.8896,4161.4,4160.4,3.0]
["bitfinex","ETHUSD",1755623498465,2.4812,4160.8,4160.5,4.052]
["bitfinex","ETHUSD",1755623498752,2.4812,4160.8,4160.7,3.0]
["bitfinex","ETHUSD",1755623498915,0.155,4160.8,4160.7,3.0]
["bitfinex","ETHUSD",1755623499330,0.155,4160.8,4160.7,4.052]
["bitfinex","ETHUSD",1755623499646,0.155,4160.8,4160.0,3.0]
["bitfinex","ETHUSD",1755623499813,0.155,4160.8,4159.9,15.48865963]
["bitfinex","ETHUSD",1755623500144,0.155,4160.8,4160.0,7.07603846]
["bitfinex","ETHUSD",1755623500357,0.155,4160.8,4159.8,0.18119989]
["bitfinex","ETHUSD",1755623500358,0.4366,4160.7,4160.1,4.052]
["bitfinex","ETHUSD",1755623500652,0.4366,4160.7,4160.2,3.0]
["bitfinex","ETHUSD",1755623500862,1.8896,4160.6,4159.8,0.17828102]
["bitfinex","ETHUSD",1755623501019,0.4366,4160.5,4158.2,0.64413544]
["bitfinex","ETHUSD",1755623501211,1.8896,4160.4,4159.8,0.64413544]
["bitfinex","ETHUSD",1755623501519,0.4366,4160.3,4159.5,0.64413544]
["bitfinex","ETHUSD",1755623501843,0.4366,4160.3,4159.9,0.64413544]
["bitfinex","ETHUSD",1755623502031,1.8896,4160.7,4160.1,0.64413544]
["bitfinex","ETHUSD",1755623502650,1.8896,4160.7,4160.2,0.0240373]
["bitfinex","ETHUSD",1755623502829,1.8896,4160.7,4160.1,0.64413544]
["bitfinex","ETHUSD",1755623503215,1.8896,4160.7,4160.0,0.64413544]
["bitfinex","ETHUSD",1755623503428,1.8896,4160.7,4159.9,0.64413544]
["bitfinex","ETHUSD",1755623503914,1.8896,4160.7,4159.7,3.64413544]
["bitfinex","ETHUSD",1755623504348,1.8896,4160.7,4159.8,0.66]
["bitfinex","ETHUSD",1755623504720,1.8896,4160.7,4159.9,3.0]
["bitfinex","ETHUSD",1755623504912,0.4366,4160.6,4159.8,3.66]
["bitfinex","ETHUSD",1755623505346,0.4366,4160.6,4159.8,3.0]
["bitfinex","ETHUSD",1755623505537,0.4366,4160.6,4159.9,0.66]
["bitfinex","ETHUSD",1755623505841,0.4366,4160.6,4160.5,0.12]
["bitfinex","ETHUSD",1755623506246,2.3262,4160.6,4160.5,0.12]
["bitfinex","ETHUSD",1755623506748,2.3262,4160.6,4160.3,0.12]
["bitfinex","ETHUSD",1755623506947,0.155,4160.8,4159.6,0.02404077]
["bitfinex","ETHUSD",1755623506948,2.3262,4160.5,4159.6,0.02404077]
["bitfinex","ETHUSD",1755623507115,0.155,4160.8,4160.4,0.12]
["bitfinex","ETHUSD",1755623507322,2.3262,4160.7,4160.4,0.12]
["bitfinex","ETHUSD",1755623507518,2.3262,4160.7,4159.8,0.66]
["bitfinex","ETHUSD",1755623507846,1.8896,4160.7,4160.6,0.78]
["bitfinex","ETHUSD",1755623508016,0.155,4160.8,4160.7,0.66]
["bitfinex","ETHUSD",1755623508419,0.155,4160.8,4160.6,0.12]
["bitfinex","ETHUSD",1755623508954,0.155,4160.8,4160.7,0.66]
["bitfinex","ETHUSD",1755623510020,2.0446,4160.8,4160.7,0.66]
["bitfinex","ETHUSD",1755623510459,0.155,4160.8,4160.7,0.66]
["bitfinex","ETHUSD",1755623510615,0.155,4160.8,4160.7,1.13383441]
["bitfinex","ETHUSD",1755623511032,0.155,4160.8,4160.7,0.68403441]
["bitfinex","ETHUSD",1755623511360,0.155,4160.8,4160.7,0.80403441]
["bitfinex","ETHUSD",1755623511565,0.155,4160.8,4160.7,0.78]
["bitfinex","ETHUSD",1755623511762,2.5123,4160.8,4160.7,0.12]
["bitfinex","ETHUSD",1755623512361,2.5123,4160.8,4160.3,0.12]
["bitfinex","ETHUSD",1755623512670,2.3573,4160.7,4160.3,0.12]
["bitfinex","ETHUSD",1755623512869,0.12,4160.4,4158.8,0.64413544]
["bitfinex","ETHUSD",1755623513068,2.3573,4160.3,4159.5,0.12]
["bitfinex","ETHUSD",1755623513360,0.12,4160.1,4159.5,0.12]
["bitfinex","ETHUSD",1755623513561,0.12,4160.1,4159.8,0.001]
["bitfinex","ETHUSD",1755623513932,2.3573,4160.0,4159.8,0.001]
["bitfinex","ETHUSD",1755623514327,2.3573,4159.9,4159.8,0.001]
["bitfinex","ETHUSD",1755623517546,0.12,4160.2,4159.8,0.001]
["bitfinex","ETHUSD",1755623517728,2.3573,4160.4,4160.0,0.12]
["bitfinex","ETHUSD",1755623517932,1.8914,4160.3,4160.0,0.12]
["bitfinex","ETHUSD",1755623518134,1.8914,4160.3,4159.8,0.02503961]
["bitfinex","ETHUSD",1755623518135,2.3573,4160.3,4159.8,0.001]
["bitfinex","ETHUSD",1755623518369,0.12,4160.1,4159.8,0.001]
["bitfinex","ETHUSD",1755623518757,2.3573,4160.0,4159.8,0.001]
["bitfinex","ETHUSD",1755623519163,2.3573,4159.9,4159.8,0.001]
["bitfinex","ETHUSD",1755623519369,2.3573,4159.9,4158.6,1.28827076]
["bitfinex","ETHUSD",1755623519370,2.3573,4159.9,4158.4,1.28827076]
["bitfinex","ETHUSD",1755623519674,2.3573,4159.9,4156.1,4.30711184]
["bitfinex","ETHUSD",1755623519675,0.66,4159.3,4157.0,0.12]
["bitfinex","ETHUSD",1755623519838,0.12,4157.3,4156.7,0.12]
["bitfinex","ETHUSD",1755623520037,0.12,4157.3,4156.8,0.02405696]
["bitfinex","ETHUSD",1755623520267,0.12,4157.3,4155.3,3.0]
["bitfinex","ETHUSD",1755623520268,2.3573,4157.6,4156.0,0.4527]
["bitfinex","ETHUSD",1755623520469,3.0,4159.1,4156.1,0.02406101]
["bitfinex","ETHUSD",1755623520776,3.0,4159.1,4155.4,0.4527]
["bitfinex","ETHUSD",1755623520777,0.66,4158.8,4155.4,0.4527]
["bitfinex","ETHUSD",1755623520986,3.23668775,4158.7,4155.0,4.047]
["bitfinex","ETHUSD",1755623521134,0.12,4157.2,4156.6,0.12]
["bitfinex","ETHUSD",1755623522601,0.21938775,4157.3,4156.7,0.66]
["bitfinex","ETHUSD",1755623522747,2.3573,4158.3,4157.2,0.66]
["bitfinex","ETHUSD",1755623522953,0.21938775,4158.2,4157.2,0.66]
["bitfinex","ETHUSD",1755623523163,0.21938775,4158.2,4157.7,0.12]
["bitfinex","ETHUSD",1755623523348,2.3573,4158.1,4157.7,0.12]
["bitfinex","ETHUSD",1755623523549,0.21938775,4158.0,4157.7,0.12]
["bitfinex","ETHUSD",1755623523963,2.3573,4157.9,4157.7,0.12]
["bitfinex","ETHUSD",1755623524163,0.21965009,4157.8,4157.3,0.12]
["bitfinex","ETHUSD",1755623524489,0.21965009,4157.8,4156.8,0.66]
["bitfinex","ETHUSD",1755623524650,0.29321736,4159.9,4157.7,0.12]
["bitfinex","ETHUSD",1755623524844,0.12,4158.5,4157.8,0.02405118]
["bitfinex","ETHUSD",1755623525046,0.12,4158.5,4158.0,0.12]
["bitfinex","ETHUSD",1755623525380,2.3573,4158.4,4158.0,0.12]
["bitfinex","ETHUSD",1755623526071,1.8914,4158.4,4158.0,0.12]
["bitfinex","ETHUSD",1755623526278,0.4659,4158.3,4158.0,0.12]
["bitfinex","ETHUSD",1755623526510,2.3573,4158.3,4158.0,0.12]
["bitfinex","ETHUSD",1755623527485,0.12,4158.5,4158.0,0.12]
["bitfinex","ETHUSD",1755623527808,0.275,4158.8,4158.1,0.68404944]
["bitfinex","ETHUSD",1755623527989,0.155,4158.8,4158.3,0.66]
["bitfinex","ETHUSD",1755623528170,0.155,4158.8,4157.9,3.4527]
["bitfinex","ETHUSD",1755623528171,0.155,4158.8,4158.7,0.12]
["bitfinex","ETHUSD",1755623530398,0.155,4158.8,4157.6,3.0]
["bitfinex","ETHUSD",1755623530399,0.155,4158.8,4158.5,0.12]
["bitfinex","ETHUSD",1755623530905,2.5123,4158.8,4158.5,0.12]
["bitfinex","ETHUSD",1755623531201,0.155,4158.8,4158.5,0.12]
["bitfinex","ETHUSD",1755623531599,0.155,4158.8,4158.6,0.02404655]
["bitfinex","ETHUSD",1755623531986,0.155,4158.8,4158.7,0.78]
["bitfinex","ETHUSD",1755623532299,2.5123,4158.8,4158.7,0.12]
["bitfinex","ETHUSD",1755623532499,2.5123,4158.8,4157.9,0.66]
["bitfinex","ETHUSD",1755623532688,2.5123,4158.8,4157.6,0.66]
["bitfinex","ETHUSD",1755623533094,0.155,4158.8,4157.8,0.66]
["bitfinex","ETHUSD",1755623533279,0.155,4158.8,4158.7,0.12]
["bitfinex","ETHUSD",1755623534009,2.5123,4158.8,4157.8,0.66]
["bitfinex","ETHUSD",1755623534176,2.5123,4158.8,4158.5,0.12]
["bitfinex","ETHUSD",1755623534371,2.0464,4158.8,4158.5,0.12]
["bitfinex","ETHUSD",1755623534582,0.155,4158.8,4158.7,0.12]
["bitfinex","ETHUSD",1755623534879,0.155,4158.8,4158.7,0.78]
["bitfinex","ETHUSD",1755623535074,0.155,4158.8,4158.7,2.9672]
["bitfinex","ETHUSD",1755623535305,0.155,4158.8,4158.7,5.9672]
["bitfinex","ETHUSD",1755623536081,0.4659,4161.4,4158.8,3.66]
["bitfinex","ETHUSD",1755623536311,9.828,4161.6,4159.3,3.66]
["bitfinex","ETHUSD",1755623536606,9.828,4161.6,4159.5,3.66]
["bitfinex","ETHUSD",1755623536774,9.828,4161.6,4159.7,0.66]
["bitfinex","ETHUSD",1755623536975,9.828,4161.6,4159.8,0.02403961]
["bitfinex","ETHUSD",1755623537179,9.828,4161.6,4159.9,3.66]
["bitfinex","ETHUSD",1755623537404,9.828,4161.6,4160.1,0.66]
["bitfinex","ETHUSD",1755623537631,9.828,4161.6,4160.1,0.84243129]
["bitfinex","ETHUSD",1755623537817,9.828,4161.6,4160.2,0.0240373]
["bitfinex","ETHUSD",1755623538109,9.828,4161.6,4160.4,3.66]
["bitfinex","ETHUSD",1755623538275,9.828,4161.6,4159.8,3.66]
["bitfinex","ETHUSD",1755623538276,4.047,4161.6,4159.8,3.66]
["bitfinex","ETHUSD",1755623538476,4.047,4161.6,4159.7,16.24392895]
["bitfinex","ETHUSD",1755623538477,4.047,4161.6,4160.6,3.66]
["bitfinex","ETHUSD",1755623538677,2.3573,4161.9,4160.2,1.1127]
["bitfinex","ETHUSD",1755623538886,2.3573,4161.9,4160.4,0.66]
["bitfinex","ETHUSD",1755623539213,2.3573,4161.9,4160.6,0.66]
["bitfinex","ETHUSD",1755623539721,2.3573,4161.9,4160.6,1.1127]
["bitfinex","ETHUSD",1755623539884,2.3573,4161.7,4160.2,0.66]
["bitfinex","ETHUSD",1755623540086,4.046,4161.6,4160.2,3.66]
["bitfinex","ETHUSD",1755623540288,4.046,4161.6,4160.2,0.66]
["bitfinex","ETHUSD",1755623540489,2.3573,4161.3,4160.2,0.66]
["bitfinex","ETHUSD",1755623541389,2.3573,4161.3,4160.2,1.1125]
["bitfinex","ETHUSD",1755623541594,2.3573,4161.3,4160.2,0.66]
["bitfinex","ETHUSD",1755623541808,2.3573,4161.3,4160.2,1.1125]
["bitfinex","ETHUSD",1755623542222,4.046,4161.6,4160.2,0.66]
["bitfinex","ETHUSD",1755623542494,4.046,4161.6,4160.4,0.66]
["bitfinex","ETHUSD",1755623542700,4.046,4161.6,4160.0,0.66]
["bitfinex","ETHUSD",1755623542701,0.4649,4161.4,4160.0,0.66]
["bitfinex","ETHUSD",1755623542922,2.3788,4161.4,4160.0,0.66]
["bitfinex","ETHUSD",1755623543698,2.3788,4161.4,4160.0,0.84048681]
["bitfinex","ETHUSD",1755623544206,4.046,4161.6,4160.0,0.84048681]
["bitfinex","ETHUSD",1755623544207,0.155,4161.8,4160.0,3.84048681]
["bitfinex","ETHUSD",1755623544528,4.045,4161.3,4160.2,3.66]
["bitfinex","ETHUSD",1755623544688,4.045,4161.3,4160.4,0.66]
["bitfinex","ETHUSD",1755623545027,4.045,4161.3,4160.6,0.66]
["bitfinex","ETHUSD",1755623545523,4.045,4161.3,4160.6,0.12]
["bitfinex","ETHUSD",1755623545891,2.3788,4161.2,4160.6,0.12]
["bitfinex","ETHUSD",1755623546096,4.044,4161.4,4160.6,0.12]
["bitfinex","ETHUSD",1755623546393,0.4649,4161.3,4160.6,0.12]
["bitfinex","ETHUSD",1755623546596,1.9159,4161.2,4160.6,0.12]
["bitfinex","ETHUSD",1755623547533,4.044,4161.6,4160.6,0.4525]
["bitfinex","ETHUSD",1755623547743,4.044,4161.6,4160.3,3.66]
["bitfinex","ETHUSD",1755623547891,2.3788,4161.5,4160.4,0.66]
["bitfinex","ETHUSD",1755623548322,4.044,4161.6,4160.5,0.47653557]
["bitfinex","ETHUSD",1755623548524,0.155,4161.8,4160.6,0.66]
["bitfinex","ETHUSD",1755623548721,0.155,4161.8,4160.7,0.02403441]
["bitfinex","ETHUSD",1755623548894,0.155,4161.8,4160.6,0.66]
["bitfinex","ETHUSD",1755623549094,0.155,4161.8,4160.8,0.66]
["bitfinex","ETHUSD",1755623549798,0.155,4161.8,4159.1,1.1748]
["bitfinex","ETHUSD",1755623549799,6.4218,4161.7,4159.1,1.1748]
["bitfinex","ETHUSD",1755623549998,2.3788,4161.6,4159.2,4.043]
["bitfinex","ETHUSD",1755623550229,0.4649,4161.5,4159.3,0.4525]
["bitfinex","ETHUSD",1755623550412,1.9139,4161.4,4159.4,4.043]
["bitfinex","ETHUSD",1755623550611,0.4649,4161.3,4159.4,0.18388776]
["bitfinex","ETHUSD",1755623550825,1.9139,4161.2,4158.3,0.723461]
["bitfinex","ETHUSD",1755623550997,3.68473835,4161.1,4158.3,0.001]
["bitfinex","ETHUSD",1755623551191,3.4649,4161.1,4158.3,0.001]
["bitfinex","ETHUSD",1755623551516,3.0,4160.9,4158.3,0.20685449]
["bitfinex","ETHUSD",1755623551695,3.0,4160.9,4158.4,0.4525]
["bitfinex","ETHUSD",1755623552025,2.3788,4160.8,4159.8,0.155]
["bitfinex","ETHUSD",1755623552232,6.4218,4160.8,4159.8,0.155]
["bitfinex","ETHUSD",1755623552416,2.3788,4160.8,4159.9,0.68403903]
["bitfinex","ETHUSD",1755623552643,4.043,4160.9,4159.9,0.68403903]
["bitfinex","ETHUSD",1755623553098,4.043,4160.9,4159.9,0.66]
["bitfinex","ETHUSD",1755623554132,4.043,4161.1,4160.1,0.66]
["bitfinex","ETHUSD",1755623554293,4.043,4161.3,4160.1,0.66]
["bitfinex","ETHUSD",1755623555242,6.4218,4161.3,4160.1,0.66]
["bitfinex","ETHUSD",1755623555398,6.4218,4161.3,4159.9,0.66]
["bitfinex","ETHUSD",1755623555601,2.3788,4161.2,4159.9,3.66]
["bitfinex","ETHUSD",1755623555925,0.4649,4161.1,4159.9,3.66]
["bitfinex","ETHUSD",1755623556495,1.9139,4161.0,4159.9,0.66]
["bitfinex","ETHUSD",1755623557028,0.4649,4160.9,4159.9,0.66]
["bitfinex","ETHUSD",1755623557232,1.9139,4160.8,4159.9,0.66]
["bitfinex","ETHUSD",1755623557600,1.9139,4160.8,4159.8,0.155]
["bitfinex","ETHUSD",1755623557803,4.042,4160.7,4159.8,0.155]
["bitfinex","ETHUSD",1755623558010,0.12,4160.5,4159.8,0.155]
["bitfinex","ETHUSD",1755623558303,0.12,4160.0,4159.8,0.155]
["bitfinex","ETHUSD",1755623558499,2.3788,4159.9,4159.8,0.155]
["bitfinex","ETHUSD",1755623561061,4.041,4159.9,4159.8,0.275]
["bitfinex","ETHUSD",1755623561521,4.042,4160.6,4159.8,0.275]
["bitfinex","ETHUSD",1755623561702,1.9139,4160.5,4159.8,0.275]
["bitfinex","ETHUSD",1755623561903,2.3788,4160.5,4160.1,0.12]
["bitfinex","ETHUSD",1755623562103,2.4988,4160.4,4159.8,0.275]
["bitfinex","ETHUSD",1755623562538,4.041,4160.4,4160.1,0.12]
["bitfinex","ETHUSD",1755623562704,4.041,4160.5,4160.1,0.12]
["bitfinex","ETHUSD",1755623563233,0.12,4160.7,4160.1,0.12]
["bitfinex","ETHUSD",1755623563704,4.041,4160.8,4160.5,0.12]
["bitfinex","ETHUSD",1755623563914,2.3788,4160.9,4160.5,0.12]
["bitfinex","ETHUSD",1755623563915,4.041,4160.9,4160.5,0.12]
["bitfinex","ETHUSD",1755623564730,2.60037174,4160.8,4159.8,0.155]
["bitfinex","ETHUSD",1755623565066,0.22158844,4160.7,4159.8,0.155]
["bitfinex","ETHUSD",1755623565221,0.12,4160.2,4159.8,0.155]
["bitfinex","ETHUSD",1755623565424,2.3788,4160.1,4159.8,0.155]
["bitfinex","ETHUSD",1755623565731,6.4198,4160.1,4159.8,0.155]
["bitfinex","ETHUSD",1755623566045,4.041,4160.2,4159.9,0.02403903]
["bitfinex","ETHUSD",1755623566353,4.041,4160.2,4160.0,0.12]
["bitfinex","ETHUSD",1755623567139,2.3788,4160.1,4160.0,0.12]
["bitfinex","ETHUSD",1755623568046,4.041,4160.2,4160.0,0.12]
["bitfinex","ETHUSD",1755623568722,4.04,4160.3,4160.0,0.12]
["bitfinex","ETHUSD",1755623569630,2.3788,4160.2,4160.0,0.12]
["bitfinex","ETHUSD",1755623569953,2.4988,4160.2,4159.8,0.155]
["bitfinex","ETHUSD",1755623570253,2.3788,4160.1,4159.8,0.155]
["bitfinex","ETHUSD",1755623570659,2.3788,4160.0,4159.8,0.155]
["bitfinex","ETHUSD",1755623570960,2.3927,4159.9,4159.8,0.155]
["bitfinex","ETHUSD",1755623571121,0.12,4160.2,4159.8,0.155]
["bitfinex","ETHUSD",1755623571318,2.3927,4160.4,4159.9,0.02403903]
["bitfinex","ETHUSD",1755623571538,4.04,4160.5,4160.1,0.12]
["bitfinex","ETHUSD",1755623571769,4.04,4160.5,4160.4,0.12]
["bitfinex","ETHUSD",1755623571981,0.4412,4160.9,4160.4,0.12]
["bitfinex","ETHUSD",1755623572180,0.12,4161.0,4160.5,4.31403557]
["bitfinex","ETHUSD",1755623572352,0.122,4161.4,4160.6,0.66]
["bitfinex","ETHUSD",1755623572549,4.039,4161.2,4160.8,0.12]
["bitfinex","ETHUSD",1755623572780,0.122,4161.4,4160.9,0.02403326]
["bitfinex","ETHUSD",1755623573367,0.002,4161.4,4160.9,0.02403326]
["bitfinex","ETHUSD",1755623573937,2.3927,4161.3,4160.8,0.12]
["bitfinex","ETHUSD",1755623574243,2.5127,4161.2,4160.7,4.29]
["bitfinex","ETHUSD",1755623574566,0.12,4161.2,4160.6,0.12]
["bitfinex","ETHUSD",1755623575138,0.12,4161.2,4159.8,0.155]
["bitfinex","ETHUSD",1755623575459,2.3927,4161.1,4159.8,0.155]
["bitfinex","ETHUSD",1755623575667,0.66291545,4161.0,4159.9,0.02403903]
["bitfinex","ETHUSD",1755623575866,4.038,4160.9,4160.6,0.12]
["bitfinex","ETHUSD",1755623576050,4.038,4161.0,4160.9,0.12]
["bitfinex","ETHUSD",1755623577185,4.038,4161.0,4159.8,0.155]
["bitfinex","ETHUSD",1755623577482,5.61442644,4160.9,4159.8,0.155]
["bitfinex","ETHUSD",1755623577638,0.22172644,4160.8,4159.8,0.155]
["bitfinex","ETHUSD",1755623577840,0.4412,4160.7,4159.9,0.02403903]
["bitfinex","ETHUSD",1755623578058,4.038,4160.6,4159.8,0.155]
["bitfinex","ETHUSD",1755623578271,0.22172374,4160.5,4159.8,0.155]
["bitfinex","ETHUSD",1755623578774,2.61442374,4160.4,4159.8,0.155]
["bitfinex","ETHUSD",1755623578936,0.22172374,4160.3,4159.8,0.155]
["bitfinex","ETHUSD",1755623579141,2.3927,4160.2,4159.8,0.155]
["bitfinex","ETHUSD",1755623579365,0.22188058,4160.1,4159.8,0.155]
["bitfinex","ETHUSD",1755623579584,4.037,4160.0,4159.8,0.155]
["bitfinex","ETHUSD",1755623579889,0.4412,4160.6,4159.8,0.155]
["bitfinex","ETHUSD",1755623580066,4.037,4160.2,4159.8,0.155]
["bitfinex","ETHUSD",1755623580986,6.4297,4160.1,4159.8,0.156]
["bitfinex","ETHUSD",1755623581136,6.4297,4160.0,4159.8,0.156]
["bitfinex","ETHUSD",1755623581336,0.002,4160.8,4159.8,0.156]
["bitfinex","ETHUSD",1755623581337,6.65156734,4159.9,4159.8,0.156]
["bitfinex","ETHUSD",1755623581968,6.4297,4159.9,4159.8,0.156]
["bitfinex","ETHUSD",1755623582282,4.037,4159.9,4159.8,0.156]
["bitfinex","ETHUSD",1755623582447,4.037,4160.0,4159.8,0.156]
["bitfinex","ETHUSD",1755623582841,0.4432,4160.8,4159.9,0.68403903]
["bitfinex","ETHUSD",1755623583188,4.037,4160.5,4159.9,0.66]
["bitfinex","ETHUSD",1755623583545,0.002,4160.8,4159.9,3.66]
["bitfinex","ETHUSD",1755623584045,0.002,4160.8,4159.9,3.68403903]
["bitfinex","ETHUSD",1755623584247,0.002,4160.8,4160.1,0.66]
["bitfinex","ETHUSD",1755623584440,0.002,4160.8,4159.8,0.156]
["bitfinex","ETHUSD",1755623584746,0.22389385,4160.8,4159.9,0.68403903]
["bitfinex","ETHUSD",1755623584945,0.22389385,4160.8,4159.9,0.66]
["bitfinex","ETHUSD",1755623586757,2.3927,4160.7,4159.8,0.156]
["bitfinex","ETHUSD",1755623586957,0.22189385,4160.6,4159.8,0.156]
["bitfinex","ETHUSD",1755623587345,0.12,4160.4,4159.8,0.276]
["bitfinex","ETHUSD",1755623587547,4.035,4160.3,4159.8,0.276]
["bitfinex","ETHUSD",1755623587775,2.3927,4160.2,4159.8,0.276]
["bitfinex","ETHUSD",1755623588077,2.3927,4160.2,4159.8,0.156]
["bitfinex","ETHUSD",1755623588282,4.035,4160.3,4159.8,0.156]
["bitfinex","ETHUSD",1755623588578,4.155,4160.3,4159.8,0.156]
["bitfinex","ETHUSD",1755623588777,4.035,4160.7,4159.9,3.09813903]
["bitfinex","ETHUSD",1755623588977,4.035,4160.7,4160.2,0.12]
["bitfinex","ETHUSD",1755623589177,4.035,4160.6,4160.3,0.02403672]
["bitfinex","ETHUSD",1755623589478,4.035,4160.6,4160.2,0.12]
["bitfinex","ETHUSD",1755623589848,4.035,4160.6,4160.3,0.02403672]
["bitfinex","ETHUSD",1755623590057,0.002,4160.8,4160.3,2.6354]
["bitfinex","ETHUSD",1755623590248,0.002,4160.8,4159.8,0.156]
["bitfinex","ETHUSD",1755623590249,0.002,4160.8,4160.6,0.66]
["bitfinex","ETHUSD",1755623590659,0.002,4160.8,4160.7,0.02403441]
["bitfinex","ETHUSD",1755623592054,0.002,4160.8,4160.6,0.66]
["bitfinex","ETHUSD",1755623592379,0.002,4160.8,4160.7,0.02403441]
["bitfinex","ETHUSD",1755623592549,0.002,4160.8,4160.6,1.0987]
["bitfinex","ETHUSD",1755623592751,0.002,4160.8,4160.6,0.66]
["bitfinex","ETHUSD",1755623593454,0.002,4160.8,4159.9,4.29]
["bitfinex","ETHUSD",1755623593455,0.4412,4160.7,4159.9,4.29]
["bitfinex","ETHUSD",1755623593651,4.034,4160.6,4158.8,0.155]
["bitfinex","ETHUSD",1755623593853,3.6632191,4160.5,4158.8,0.155]
["bitfinex","ETHUSD",1755623594072,0.2220191,4160.4,4158.8,0.155]
["bitfinex","ETHUSD",1755623594301,0.4412,4160.3,4158.8,0.155]
["bitfinex","ETHUSD",1755623594903,0.2220191,4160.2,4158.8,0.155]
["bitfinex","ETHUSD",1755623595087,0.2220191,4160.1,4158.8,0.155]
["bitfinex","ETHUSD",1755623595294,4.033,4160.0,4158.8,0.155]
["bitfinex","ETHUSD",1755623595473,0.6632191,4159.9,4158.8,0.17904539]
["bitfinex","ETHUSD",1755623595679,0.2220191,4159.9,4158.8,0.17904539]
["bitfinex","ETHUSD",1755623595898,4.033,4159.9,4159.1,1.9754]
["bitfinex","ETHUSD",1755623596067,4.2550191,4159.9,4159.1,1.9754]
["bitfinex","ETHUSD",1755623597274,4.033,4159.9,4159.1,1.9754]
["bitfinex","ETHUSD",1755623597684,4.69598666,4159.9,4158.9,0.001]
["bitfinex","ETHUSD",1755623599082,4.25478666,4159.9,4159.3,1.9764]
["bitfinex","ETHUSD",1755623599276,4.69589612,4159.9,4159.3,0.001]
["bitfinex","ETHUSD",1755623600307,4.69589612,4159.9,4159.8,0.01031773]
["bitfinex","ETHUSD",1755623600308,10.75980005,4159.9,4159.8,0.01031773]
["bitfinex","ETHUSD",1755623600607,0.66,4159.5,4158.8,0.155]
["bitfinex","ETHUSD",1755623600770,0.66,4159.1,4156.1,1.9754]
["bitfinex","ETHUSD",1755623600971,0.66,4158.9,4156.7,1.9465]
["bitfinex","ETHUSD",1755623601171,0.66,4158.7,4156.7,1.9465]
["bitfinex","ETHUSD",1755623601371,1.10259538,4158.7,4156.7,1.9465]
["bitfinex","ETHUSD",1755623601667,3.0,4158.5,4157.2,1.9455]
["bitfinex","ETHUSD",1755623601870,2.60355927,4160.5,4156.8,0.17905696]
["bitfinex","ETHUSD",1755623601871,4.25350756,4158.4,4157.8,2.1005]
["bitfinex","ETHUSD",1755623602097,4.25350756,4158.4,4157.9,0.0250506]
["bitfinex","ETHUSD",1755623602098,4.032,4158.4,4157.9,0.0250506]
["bitfinex","ETHUSD",1755623602302,0.002,4160.8,4158.3,1.9465]
["bitfinex","ETHUSD",1755623602502,0.4611,4159.3,4158.3,0.001]
["bitfinex","ETHUSD",1755623602805,3.0,4159.1,4158.3,0.001]
["bitfinex","ETHUSD",1755623602993,0.22101627,4159.0,4158.3,0.001]
["bitfinex","ETHUSD",1755623603391,0.68211627,4159.0,4158.3,0.001]
["bitfinex","ETHUSD",1755623603595,0.4611,4159.0,4158.3,0.001]
["bitfinex","ETHUSD",1755623603778,0.44181148,4159.5,4158.3,0.001]
["bitfinex","ETHUSD",1755623603779,0.90291148,4159.5,4158.3,0.001]
["bitfinex","ETHUSD",1755623603983,3.0,4159.3,4158.3,0.001]
["bitfinex","ETHUSD",1755623604210,0.12,4158.5,4158.3,0.001]
["bitfinex","ETHUSD",1755623604369,4.032,4158.4,4158.3,0.001]
["bitfinex","ETHUSD",1755623604769,7.4931,4158.4,4158.3,0.001]
["bitfinex","ETHUSD",1755623605884,4.4931,4158.4,4158.3,0.001]
["bitfinex","ETHUSD",1755623607214,10.49468663,4158.4,4158.3,0.001]
["bitfinex","ETHUSD",1755623607576,13.49468663,4158.4,4158.3,0.001]
["bitfinex","ETHUSD",1755623607905,14.15468663,4158.4,4158.3,0.001]
["bitfinex","ETHUSD",1755623608108,14.37513445,4158.4,4158.3,0.001]
["bitfinex","ETHUSD",1755623608418,16.77975045,4158.4,4158.3,0.001]
["bitfinex","ETHUSD",1755623608586,13.2551207,4158.4,4158.3,0.001]
["bitfinex","ETHUSD",1755623608785,14.88234964,4158.4,4158.3,0.001]
["bitfinex","ETHUSD",1755623609113,15.00234964,4158.4,4158.3,0.001]
["bitfinex","ETHUSD",1755623609409,2.4050024,4158.0,4157.9,0.001]
["bitfinex","ETHUSD",1755623609578,9.5570024,4158.0,4157.9,0.001]
["bitfinex","ETHUSD",1755623609776,10.45833934,4158.0,4157.9,0.001]
["bitfinex","ETHUSD",1755623610314,3.66,4157.9,4157.5,0.001]
["bitfinex","ETHUSD",1755623610511,6.18523378,4157.6,4157.5,0.001]
["bitfinex","ETHUSD",1755623610811,7.13170683,4157.6,4157.5,0.001]
["bitfinex","ETHUSD",1755623610991,11.62480683,4157.6,4157.5,0.001]
["bitfinex","ETHUSD",1755623611186,3.06552308,4157.1,4156.7,0.001]
["bitfinex","ETHUSD",1755623611514,10.65750222,4157.1,4156.7,0.001]
["bitfinex","ETHUSD",1755623611814,11.11836966,4157.1,4156.7,0.001]
["bitfinex","ETHUSD",1755623612598,6.06563881,4156.9,4156.7,0.001]
["bitfinex","ETHUSD",1755623612909,6.06569668,4156.8,4156.7,0.001]
["bitfinex","ETHUSD",1755623613129,3.0,4156.3,4155.4,1.9455]
["bitfinex","ETHUSD",1755623613290,10.03437002,4156.3,4155.4,1.9455]
["bitfinex","ETHUSD",1755623613483,10.15437002,4156.3,4155.4,1.9455]
["bitfinex","ETHUSD",1755623613681,10.15437002,4156.3,4154.8,0.155]
["bitfinex","ETHUSD",1755623613682,11.27547002,4156.3,4155.0,1.9455]
["bitfinex","ETHUSD",1755623613994,14.27547002,4156.3,4154.8,0.155]
["bitfinex","ETHUSD",1755623614600,10.24347002,4156.3,4155.0,1.9455]
["bitfinex","ETHUSD",1755623614792,14.27547002,4156.3,4155.0,1.9455]
["bitfinex","ETHUSD",1755623614978,9.78237002,4156.3,4155.0,1.9455]
["bitfinex","ETHUSD",1755623615183,9.78237002,4156.3,4155.4,1.9455]
["bitfinex","ETHUSD",1755623615382,4.37137002,4156.3,4156.2,1.9465]
["bitfinex","ETHUSD",1755623615583,0.12,4156.3,4156.2,1.9465]
["bitfinex","ETHUSD",1755623615878,4.152,4156.3,4156.2,2.4092]
["bitfinex","ETHUSD",1755623616308,0.12,4156.3,4156.2,2.4092]
["bitfinex","ETHUSD",1755623616511,0.0916,4156.3,4156.2,2.4092]
["bitfinex","ETHUSD",1755623616710,4.032,4156.3,4156.2,2.4092]
["bitfinex","ETHUSD",1755623618518,4.032,4156.3,4156.2,0.4637]
["bitfinex","ETHUSD",1755623618903,4.032,4156.3,4156.2,2.4092]
["bitfinex","ETHUSD",1755623619222,4.031,4156.3,4156.2,2.4092]
["bitfinex","ETHUSD",1755623619623,4.031,4156.3,4156.2,0.001]
["bitfinex","ETHUSD",1755623619923,0.12,4156.5,4156.2,2.4092]
["bitfinex","ETHUSD",1755623620259,4.031,4156.3,4156.2,0.001]
["bitfinex","ETHUSD",1755623620835,4.031,4156.3,4156.2,0.4637]
["bitfinex","ETHUSD",1755623621133,4.031,4156.3,4156.2,2.4092]
["bitfinex","ETHUSD",1755623622840,4.031,4156.3,4156.2,0.001]
["bitfinex","ETHUSD",1755623623006,6.6212185,4156.3,4156.2,0.001]
["bitfinex","ETHUSD",1755623623209,9.6212185,4156.3,4156.2,0.001]
["bitfinex","ETHUSD",1755623623911,10.2812185,4156.3,4156.2,0.001]
["bitfinex","ETHUSD",1755623625040,10.50098619,4156.3,4156.2,0.001]
["bitfinex","ETHUSD",1755623625202,3.66,4156.2,4155.8,0.156]
["bitfinex","ETHUSD",1755623625402,0.66,4156.0,4155.8,0.156]
["bitfinex","ETHUSD",1755623625732,7.3696185,4155.9,4155.8,0.156]
["bitfinex","ETHUSD",1755623625936,9.95998619,4155.9,4155.8,0.156]
["bitfinex","ETHUSD",1755623626631,7.58938619,4155.9,4155.8,0.156]
["bitfinex","ETHUSD",1755623626826,9.95998619,4155.9,4155.8,0.156]
["bitfinex","ETHUSD",1755623627336,9.95998619,4155.9,4154.9,0.001]
["bitfinex","ETHUSD",1755623627543,0.12,4155.0,4154.9,0.001]
["bitfinex","ETHUSD",1755623627837,4.3700047,4155.0,4154.9,0.001]
["bitfinex","ETHUSD",1755623629105,4.59005269,4155.0,4154.9,0.001]
["bitfinex","ETHUSD",1755623629302,44.03505269,4155.0,4154.9,0.001]
["bitfinex","ETHUSD",1755623629498,3.66,4154.9,4153.8,0.155]
["bitfinex","ETHUSD",1755623629801,0.66,4154.7,4153.8,0.155]
["bitfinex","ETHUSD",1755623630002,3.66,4154.5,4153.8,0.155]
["bitfinex","ETHUSD",1755623630208,0.94716474,4154.4,4153.8,0.155]
["bitfinex","ETHUSD",1755623630405,3.0,4154.2,4153.8,0.155]
["bitfinex","ETHUSD",1755623630605,0.2200047,4154.1,4154.0,0.001]
["bitfinex","ETHUSD",1755623630999,0.22011655,4154.1,4154.0,0.001]
["bitfinex","ETHUSD",1755623631205,4.24911655,4154.1,4154.0,2.187]
["bitfinex","ETHUSD",1755623631904,0.22011655,4154.1,4154.0,2.187]
["bitfinex","ETHUSD",1755623632136,4.24911655,4154.1,4154.0,2.187]
["bitfinex","ETHUSD",1755623633506,0.22011655,4154.1,4154.0,2.187]
["bitfinex","ETHUSD",1755623633702,4.50239036,4157.6,4154.0,2.187]
["bitfinex","ETHUSD",1755623633703,1.8971,4156.9,4154.0,2.187]
["bitfinex","ETHUSD",1755623633941,5.788,4156.7,4154.1,4.1120726]
["bitfinex","ETHUSD",1755623634145,4.75685523,4156.6,4154.4,3.66]
["bitfinex","ETHUSD",1755623634309,4.029,4156.6,4154.6,0.66]
["bitfinex","ETHUSD",1755623634605,4.029,4156.6,4154.7,5.186]
["bitfinex","ETHUSD",1755623634805,0.155,4155.8,4154.8,5.186]
["bitfinex","ETHUSD",1755623635007,0.155,4155.8,4154.9,2.186]
["bitfinex","ETHUSD",1755623635008,4.028,4155.7,4154.9,2.186]
["bitfinex","ETHUSD",1755623635321,4.028,4155.7,4155.0,0.428]
["bitfinex","ETHUSD",1755623635840,4.028,4155.6,4155.0,0.428]
["bitfinex","ETHUSD",1755623636040,0.155,4155.8,4155.0,0.428]
["bitfinex","ETHUSD",1755623636408,4.028,4155.7,4155.1,1.758]
["bitfinex","ETHUSD",1755623636647,4.028,4155.7,4155.2,0.428]
["bitfinex","ETHUSD",1755623637256,4.028,4155.6,4155.3,2.186]
["bitfinex","ETHUSD",1755623637543,0.155,4155.8,4155.4,0.428]
["bitfinex","ETHUSD",1755623637544,4.027,4155.5,4155.4,0.428]
["bitfinex","ETHUSD",1755623637917,4.027,4155.5,4155.4,2.186]
["bitfinex","ETHUSD",1755623638113,4.027,4155.5,4155.4,0.428]
["bitfinex","ETHUSD",1755623638440,4.027,4155.5,4153.3,4.027]
["bitfinex","ETHUSD",1755623638441,4.027,4155.5,4154.7,0.428]
["bitfinex","ETHUSD",1755623638640,4.027,4155.5,4154.5,0.428]
["bitfinex","ETHUSD",1755623638840,4.027,4155.5,4154.7,1.758]
["bitfinex","ETHUSD",1755623639075,4.027,4155.5,4154.8,0.428]
["bitfinex","ETHUSD",1755623639580,0.12,4155.4,4154.8,0.548]
["bitfinex","ETHUSD",1755623639778,0.12,4155.4,4154.9,0.428]
["bitfinex","ETHUSD",1755623640310,0.155,4155.8,4155.0,2.21006738]
["bitfinex","ETHUSD",1755623640473,4.026,4155.6,4155.3,0.12]
["bitfinex","ETHUSD",1755623640759,0.155,4155.8,4155.4,2.21006507]
["bitfinex","ETHUSD",1755623640945,0.155,4155.8,4155.7,19.90392895]
["bitfinex","ETHUSD",1755623641129,4.026,4156.4,4155.8,3.66]
["bitfinex","ETHUSD",1755623641326,4.026,4156.4,4155.9,2.21006217]
["bitfinex","ETHUSD",1755623641532,0.002,4156.7,4156.0,3.66]
["bitfinex","ETHUSD",1755623641758,0.002,4156.7,4156.6,0.66]
["bitfinex","ETHUSD",1755623641968,0.155,4157.8,4156.6,0.68405812]
["bitfinex","ETHUSD",1755623642171,0.155,4157.8,4157.5,3.66]
["bitfinex","ETHUSD",1755623642681,0.155,4157.8,4157.7,3.66]
["bitfinex","ETHUSD",1755623642859,0.155,4157.8,4157.7,2.186]
["bitfinex","ETHUSD",1755623643669,0.155,4157.8,4157.7,2.846]
["bitfinex","ETHUSD",1755623643852,0.155,4157.8,4157.7,5.846]
["bitfinex","ETHUSD",1755623644039,0.155,4157.8,4157.7,5.186]
["bitfinex","ETHUSD",1755623644648,0.155,4157.8,4157.4,0.66]
["bitfinex","ETHUSD",1755623644854,0.155,4157.8,4157.4,2.846]
["bitfinex","ETHUSD",1755623645031,0.155,4157.8,4157.4,2.186]
["bitfinex","ETHUSD",1755623645960,0.155,4157.8,4157.5,2.186]
["bitfinex","ETHUSD",1755623646578,0.155,4157.8,4157.6,2.21005233]
["bitfinex","ETHUSD",1755623646868,0.155,4157.8,4157.7,5.846]
["bitfinex","ETHUSD",1755623648265,0.155,4157.8,4157.7,2.252006]
["bitfinex","ETHUSD",1755623650140,0.155,4157.8,4157.7,1.088]
["bitfinex","ETHUSD",1755623650748,0.155,4157.8,4157.7,2.846]
["bitfinex","ETHUSD",1755623651556,0.155,4157.8,4157.7,22.08992895]
["bitfinex","ETHUSD",1755623651956,0.155,4157.8,4157.7,22.20992895]
["bitfinex","ETHUSD",1755623652180,0.155,4157.8,4157.7,26.06210488]
["bitfinex","ETHUSD",1755623652369,0.155,4157.8,4157.7,24.61510488]
["bitfinex","ETHUSD",1755623652881,0.155,4157.8,4157.7,22.20992895]
["bitfinex","ETHUSD",1755623653053,0.155,4157.8,4157.7,24.61510488]
["bitfinex","ETHUSD",1755623653382,0.155,4157.8,4157.7,28.63510488]
["bitfinex","ETHUSD",1755623654384,0.002,4159.1,4158.5,0.66]
["bitfinex","ETHUSD",1755623654550,0.002,4159.1,4159.0,19.90392895]
["bitfinex","ETHUSD",1755623654983,0.002,4159.1,4159.0,22.08992895]
["bitfinex","ETHUSD",1755623655284,0.002,4159.1,4159.0,22.20992895]
["bitfinex","ETHUSD",1755623657193,0.002,4159.1,4159.0,24.46992895]
["bitfinex","ETHUSD",1755623657356,0.002,4159.1,4159.0,24.65069379]
["bitfinex","ETHUSD",1755623657560,0.002,4159.1,4159.0,26.40869379]
["bitfinex","ETHUSD",1755623658195,0.002,4159.1,4159.0,28.81311793]
["bitfinex","ETHUSD",1755623658791,0.002,4159.1,4159.0,28.69311793]
["bitfinex","ETHUSD",1755623658997,0.002,4159.1,4159.0,28.81311793]
["bitfinex","ETHUSD",1755623659501,0.157,4160.8,4159.6,2.40406133]
["bitfinex","ETHUSD",1755623659700,0.157,4160.8,4159.7,24.06396914]
["bitfinex","ETHUSD",1755623659876,0.157,4160.8,4159.7,26.32394847]
["bitfinex","ETHUSD",1755623660187,0.157,4160.8,4159.8,8.24996172]
["bitfinex","ETHUSD",1755623660776,0.157,4160.8,4159.9,0.66]
["bitfinex","ETHUSD",1755623660975,0.157,4160.8,4160.4,3.66]
["bitfinex","ETHUSD",1755623661327,0.157,4160.8,4160.7,6.06344172]
["bitfinex","ETHUSD",1755623661525,0.4534,4162.4,4161.4,16.24392895]
["bitfinex","ETHUSD",1755623661813,0.4534,4162.4,4161.7,0.78]
["bitfinex","ETHUSD",1755623662913,1.8232,4162.1,4161.7,0.12]
["bitfinex","ETHUSD",1755623663077,2.4122,4161.8,4161.7,0.12]
["bitfinex","ETHUSD",1755623664081,2.4122,4161.8,4159.1,2.40435851]
["bitfinex","ETHUSD",1755623664278,2.2552,4161.7,4159.2,4.013]
["bitfinex","ETHUSD",1755623664481,0.12,4161.5,4160.9,0.12]
["bitfinex","ETHUSD",1755623664710,0.432,4161.7,4161.0,0.02403268]
["bitfinex","ETHUSD",1755623665014,0.157,4161.8,4161.5,0.66]
["bitfinex","ETHUSD",1755623665330,0.157,4161.8,4161.0,0.66]
["bitfinex","ETHUSD",1755623665494,0.157,4161.8,4161.1,0.0240321]
["bitfinex","ETHUSD",1755623665809,0.157,4161.8,4161.0,3.66]
["bitfinex","ETHUSD",1755623666202,0.157,4161.8,4161.1,0.0240321]
["bitfinex","ETHUSD",1755623666398,0.157,4161.8,4161.3,16.24392895]
["bitfinex","ETHUSD",1755623666718,0.157,4161.8,4161.4,9.53233037]
["bitfinex","ETHUSD",1755623666927,0.157,4161.8,4161.4,3.66]
["bitfinex","ETHUSD",1755623667090,0.157,4161.8,4161.5,0.66]
["bitfinex","ETHUSD",1755623667485,2.2552,4161.7,4160.0,4.8363]
["bitfinex","ETHUSD",1755623667688,0.157,4161.8,4160.7,3.0]
["bitfinex","ETHUSD",1755623667917,0.157,4161.8,4160.6,16.24392895]
["bitfinex","ETHUSD",1755623667918,0.157,4161.8,4160.9,3.0]
["bitfinex","ETHUSD",1755623668123,0.157,4161.8,4161.0,0.68403268]
["bitfinex","ETHUSD",1755623668630,0.157,4161.8,4161.2,3.66]
["bitfinex","ETHUSD",1755623668835,0.157,4161.8,4161.5,0.66]
["bitfinex","ETHUSD",1755623669328,0.589,4161.8,4161.3,0.66]
["bitfinex","ETHUSD",1755623669615,0.157,4161.8,4161.4,0.02403037]
["bitfinex","ETHUSD",1755623669823,0.157,4161.8,4161.3,3.66]
["bitfinex","ETHUSD",1755623670115,0.157,4161.8,4161.4,0.02403037]
["bitfinex","ETHUSD",1755623670625,0.157,4161.8,4161.4,1.8363]
["bitfinex","ETHUSD",1755623671214,0.157,4161.8,4161.4,5.3074]
["bitfinex","ETHUSD",1755623671719,0.157,4161.8,4161.3,0.66]
["bitfinex","ETHUSD",1755623671885,0.432,4161.7,4160.8,0.66]
["bitfinex","ETHUSD",1755623672084,0.432,4161.7,4161.0,3.66]
["bitfinex","ETHUSD",1755623672315,0.157,4161.8,4161.1,0.0240321]
["bitfinex","ETHUSD",1755623672682,0.157,4161.8,4161.2,0.66]
["bitfinex","ETHUSD",1755623672898,0.157,4161.8,4161.7,3.66]
["bitfinex","ETHUSD",1755623673083,0.157,4161.8,4161.7,9.99942864]
["bitfinex","ETHUSD",1755623673293,0.157,4161.8,4161.7,9.9754]
["bitfinex","ETHUSD",1755623673513,0.002,4162.2,4162.1,3.06263328]
["bitfinex","ETHUSD",1755623673715,0.002,4162.2,4162.1,19.90392895]
["bitfinex","ETHUSD",1755623674025,0.002,4162.2,4162.1,3.66]
["bitfinex","ETHUSD",1755623675001,0.434,4162.2,4162.1,0.12]
["bitfinex","ETHUSD",1755623675199,2.2572,4162.2,4162.1,0.12]
["bitfinex","ETHUSD",1755623675681,0.434,4162.2,4162.1,0.12]
["bitfinex","ETHUSD",1755623675888,2.2572,4162.2,4160.5,4.007]
["bitfinex","ETHUSD",1755623676115,0.432,4162.1,4161.6,0.12]
["bitfinex","ETHUSD",1755623676315,1.8232,4162.0,4161.6,0.12]
["bitfinex","ETHUSD",1755623676516,2.2552,4161.9,4161.6,0.12]
["bitfinex","ETHUSD",1755623676729,0.432,4161.9,4161.6,0.12]
["bitfinex","ETHUSD",1755623677035,0.432,4161.8,4161.6,0.12]
["bitfinex","ETHUSD",1755623677404,0.432,4161.7,4161.6,0.12]
["bitfinex","ETHUSD",1755623678504,0.6527539,4161.7,4161.6,0.12]
["bitfinex","ETHUSD",1755623678931,0.2207539,4161.7,4161.6,0.12]
["bitfinex","ETHUSD",1755623680821,0.2207539,4161.7,4161.6,2.4274]
["bitfinex","ETHUSD",1755623681009,0.2207539,4161.7,4161.6,1.9563]
["bitfinex","ETHUSD",1755623681333,0.2207539,4161.7,4161.6,0.12]
["bitfinex","ETHUSD",1755623681709,0.22162977,4161.7,4161.6,0.12]
["bitfinex","ETHUSD",1755623681903,0.22162977,4161.7,4161.6,2.4963]
["bitfinex","ETHUSD",1755623682210,0.002,4162.2,4161.7,0.66]
["bitfinex","ETHUSD",1755623682401,0.22179219,4162.1,4161.9,0.66]
["bitfinex","ETHUSD",1755623682602,0.002,4162.2,4162.1,0.12]
["bitfinex","ETHUSD",1755623682802,0.22380667,4162.2,4162.1,0.12]
["bitfinex","ETHUSD",1755623683543,0.22380667,4162.2,4162.1,5.4963]
["bitfinex","ETHUSD",1755623683716,0.22380667,4162.2,4162.1,3.0874]
["bitfinex","ETHUSD",1755623684048,0.22380667,4162.2,4162.1,3.11142633]
["bitfinex","ETHUSD",1755623684340,0.22380667,4162.2,4162.1,6.11142633]
["bitfinex","ETHUSD",1755623684519,0.002,4162.2,4162.1,8.49003328]
["bitfinex","ETHUSD",1755623685236,0.002,4162.2,4162.1,6.0874]
["bitfinex","ETHUSD",1755623685403,0.002,4162.2,4162.1,5.6163]
["bitfinex","ETHUSD",1755623685600,0.22413313,4162.2,4162.1,9.6193]
["bitfinex","ETHUSD",1755623685811,0.002,4162.2,4162.1,12.49303328]
["bitfinex","ETHUSD",1755623689061,0.155,4165.8,4163.0,0.66]
["bitfinex","ETHUSD",1755623689209,0.155,4165.8,4164.0,3.66]
["bitfinex","ETHUSD",1755623689210,0.22223689,4164.7,4164.0,3.66]
["bitfinex","ETHUSD",1755623689408,0.12,4165.7,4164.2,3.66]
["bitfinex","ETHUSD",1755623689409,0.22223689,4164.6,4164.2,3.66]
["bitfinex","ETHUSD",1755623689631,0.22223689,4164.5,4164.2,3.66]
["bitfinex","ETHUSD",1755623689827,0.12,4165.7,4164.7,0.12]
["bitfinex","ETHUSD",1755623690038,0.37709116,4164.8,4164.4,0.12]
["bitfinex","ETHUSD",1755623690239,2.04529116,4164.7,4164.2,3.66]
["bitfinex","ETHUSD",1755623690432,0.432,4164.6,4164.2,3.66]
["bitfinex","ETHUSD",1755623690939,0.155,4164.8,4164.5,0.12]
["bitfinex","ETHUSD",1755623691153,0.22189426,4164.7,4164.5,0.12]
["bitfinex","ETHUSD",1755623691452,0.155,4164.8,4164.5,0.12]
["bitfinex","ETHUSD",1755623691609,0.4412,4164.7,4164.5,0.12]
["bitfinex","ETHUSD",1755623691805,0.4412,4164.6,4164.5,0.12]
["bitfinex","ETHUSD",1755623692017,2.41426039,4164.6,4164.5,0.12]
["bitfinex","ETHUSD",1755623692247,2.41419755,4164.6,4164.5,0.12]
["bitfinex","ETHUSD",1755623692543,2.41407972,4164.6,4164.5,0.12]
["bitfinex","ETHUSD",1755623693640,0.155,4164.8,4164.5,0.12]
["bitfinex","ETHUSD",1755623693641,0.155,4164.8,4164.5,0.78]
["bitfinex","ETHUSD",1755623693842,0.155,4164.8,4163.9,0.18331043]
["bitfinex","ETHUSD",1755623693843,1.4549,4164.7,4163.9,0.18331043]
["bitfinex","ETHUSD",1755623694048,0.221417,4164.6,4164.1,16.24392895]
["bitfinex","ETHUSD",1755623694216,0.155,4164.8,4164.2,6.23951421]
["bitfinex","ETHUSD",1755623694410,0.155,4164.8,4164.6,16.24392895]
["bitfinex","ETHUSD",1755623694611,0.157,4164.8,4164.6,20.24192895]
["bitfinex","ETHUSD",1755623694823,0.157,4164.8,4164.6,22.00162895]
["bitfinex","ETHUSD",1755623695418,0.157,4164.8,4164.7,1.7597]
["bitfinex","ETHUSD",1755623695804,0.157,4164.8,4164.7,5.8775]
["bitfinex","ETHUSD",1755623696444,0.157,4164.8,4164.7,5.4197]
["bitfinex","ETHUSD",1755623696650,0.157,4164.8,4164.7,6.997]
["bitfinex","ETHUSD",1755623696850,0.157,4164.8,4164.4,1.7597]
["bitfinex","ETHUSD",1755623697157,0.157,4164.8,4164.6,3.997]
["bitfinex","ETHUSD",1755623697324,0.157,4164.8,4164.7,0.02401133]
["bitfinex","ETHUSD",1755623699556,0.157,4164.8,4164.7,1.78371133]
["bitfinex","ETHUSD",1755623699713,0.157,4164.8,4164.6,3.997]
["bitfinex","ETHUSD",1755623700359,0.157,4164.8,4163.9,0.18295471]
["bitfinex","ETHUSD",1755623700511,0.157,4164.8,4164.4,16.24392895]
["bitfinex","ETHUSD",1755623700712,0.157,4164.8,4164.5,4.78371248]
["bitfinex","ETHUSD",1755623700912,0.157,4164.8,4164.0,3.0]
["bitfinex","ETHUSD",1755623700913,0.5982,4164.8,4164.0,3.0]
["bitfinex","ETHUSD",1755623701127,0.5982,4164.8,4163.9,16.90392895]
["bitfinex","ETHUSD",1755623701128,0.5982,4164.8,4164.2,3.0]
["bitfinex","ETHUSD",1755623701336,0.157,4164.8,4164.3,0.02401363]
["bitfinex","ETHUSD",1755623701536,0.5982,4164.8,4164.5,3.0]
["bitfinex","ETHUSD",1755623702014,0.157,4164.8,4164.5,3.0]
["bitfinex","ETHUSD",1755623702214,0.157,4164.8,4164.1,0.66]
["bitfinex","ETHUSD",1755623702215,0.4412,4164.7,4164.2,3.994]
["bitfinex","ETHUSD",1755623702647,0.4412,4164.7,4164.2,6.994]
["bitfinex","ETHUSD",1755623702956,0.157,4164.8,4164.7,0.465]
["bitfinex","ETHUSD",1755623703362,0.157,4164.8,4164.7,0.48901133]
["bitfinex","ETHUSD",1755623703513,0.157,4164.8,4164.7,0.465]
["bitfinex","ETHUSD",1755623703715,0.5982,4164.8,4164.7,0.93]
["bitfinex","ETHUSD",1755623704245,0.157,4164.8,4164.7,0.93]
["bitfinex","ETHUSD",1755623704658,0.157,4164.8,4164.7,9.6827]
["bitfinex","ETHUSD",1755623704816,0.157,4164.8,4164.7,9.8027]
["bitfinex","ETHUSD",1755623705633,0.157,4164.8,4164.7,13.20163333]
["bitfinex","ETHUSD",1755623705855,0.002,4165.3,4165.2,3.06084509]
["bitfinex","ETHUSD",1755623706152,0.002,4165.3,4165.2,26.32078249]
["bitfinex","ETHUSD",1755623706365,0.002,4165.3,4165.2,28.63427404]
["bitfinex","ETHUSD",1755623707258,0.002,4165.7,4165.6,0.66]
["bitfinex","ETHUSD",1755623707482,0.155,4165.8,4165.7,3.66]
["bitfinex","ETHUSD",1755623707636,0.4412,4167.9,4166.0,22.30431301]
["bitfinex","ETHUSD",1755623708004,0.4412,4167.9,4166.0,26.29631301]
["bitfinex","ETHUSD",1755623708120,0.4412,4168.0,4166.0,28.51381301]
["bitfinex","ETHUSD",1755623708320,0.4412,4168.6,4166.7,0.66]
["bitfinex","ETHUSD",1755623708518,0.4412,4168.2,4166.7,20.02392895]
["bitfinex","ETHUSD",1755623708826,0.4412,4167.5,4166.7,20.02392895]
["bitfinex","ETHUSD",1755623709022,0.4412,4168.1,4166.7,12.1097784]
["bitfinex","ETHUSD",1755623709329,1.1211,4167.9,4166.7,3.2990976]
["bitfinex","ETHUSD",1755623709555,0.4412,4167.3,4166.7,7.2900976]
["bitfinex","ETHUSD",1755623709750,0.155,4168.8,4166.7,3.2990976]
["bitfinex","ETHUSD",1755623709955,0.12,4167.6,4166.7,0.2990976]
["bitfinex","ETHUSD",1755623710266,0.5962,4167.8,4166.7,1.9387976]
["bitfinex","ETHUSD",1755623710467,0.4412,4167.5,4166.7,0.9590976]
["bitfinex","ETHUSD",1755623710685,0.5962,4166.8,4166.7,0.2990976]
["bitfinex","ETHUSD",1755623711387,0.5962,4166.8,4166.7,0.12]
["bitfinex","ETHUSD",1755623711669,0.5962,4166.8,4166.1,0.12]
["bitfinex","ETHUSD",1755623711670,1.8373,4166.8,4166.1,0.12]
["bitfinex","ETHUSD",1755623711879,0.4412,4166.7,4166.1,0.12]
["bitfinex","ETHUSD",1755623712083,0.4412,4166.7,4166.1,3.0]
["bitfinex","ETHUSD",1755623712376,0.155,4166.8,4166.6,0.12]
["bitfinex","ETHUSD",1755623712864,1.5623,4166.7,4166.6,0.12]
["bitfinex","ETHUSD",1755623713066,0.4412,4166.7,4165.9,3.989]
["bitfinex","ETHUSD",1755623713244,0.4412,4166.7,4166.4,0.12]
["bitfinex","ETHUSD",1755623713443,0.4412,4166.6,4166.4,0.12]
["bitfinex","ETHUSD",1755623713753,0.155,4166.8,4166.4,0.12]
["bitfinex","ETHUSD",1755623713931,0.4412,4166.7,4166.4,0.12]
["bitfinex","ETHUSD",1755623714132,0.4412,4166.6,4166.0,3.0]
["bitfinex","ETHUSD",1755623714528,0.4412,4166.6,4166.5,0.12]
["bitfinex","ETHUSD",1755623714734,0.155,4166.8,4166.5,0.12]
["bitfinex","ETHUSD",1755623715157,0.4412,4166.7,4166.5,0.12]
["bitfinex","ETHUSD",1755623715340,0.4412,4166.6,4166.5,0.12]
["bitfinex","ETHUSD",1755623715544,0.155,4166.8,4166.5,0.12]
["bitfinex","ETHUSD",1755623715763,0.155,4166.8,4166.6,0.02400038]
["bitfinex","ETHUSD",1755623715958,0.155,4166.8,4166.5,0.12]
["bitfinex","ETHUSD",1755623716142,0.5962,4166.8,4166.5,0.12]
["bitfinex","ETHUSD",1755623716344,0.4412,4166.7,4166.5,0.12]
["bitfinex","ETHUSD",1755623716855,1.5426,4166.7,4166.5,0.12]
["bitfinex","ETHUSD",1755623717169,0.4412,4166.6,4166.5,0.12]
["bitfinex","ETHUSD",1755623718468,0.155,4166.8,4166.6,0.465]
["bitfinex","ETHUSD",1755623718661,0.155,4166.8,4166.7,0.0239998]
["bitfinex","ETHUSD",1755623719047,0.155,4166.8,4166.6,0.465]
["bitfinex","ETHUSD",1755623719378,0.155,4166.8,4166.7,0.0239998]
["bitfinex","ETHUSD",1755623719540,0.155,4166.8,4166.6,0.465]
["bitfinex","ETHUSD",1755623720050,0.4412,4166.7,4166.6,0.465]
["bitfinex","ETHUSD",1755623720547,0.155,4166.8,4166.6,0.60900038]
["bitfinex","ETHUSD",1755623720951,0.155,4166.8,4166.6,2.31680038]
["bitfinex","ETHUSD",1755623721139,0.155,4166.8,4166.6,0.60900038]
["bitfinex","ETHUSD",1755623721339,0.155,4166.8,4166.7,9.8137]
["bitfinex","ETHUSD",1755623721835,0.155,4166.8,4166.7,9.9337]
["bitfinex","ETHUSD",1755623724339,0.155,4166.8,4166.7,12.3336808]
["bitfinex","ETHUSD",1755623724550,0.155,4166.8,4166.7,9.9337]
["bitfinex","ETHUSD",1755623724960,0.155,4166.8,4166.7,5.4878]
["bitfinex","ETHUSD",1755623725139,0.155,4166.8,4166.7,3.12]
["bitfinex","ETHUSD",1755623725558,0.6137,4166.8,4166.7,3.12]
["bitfinex","ETHUSD",1755623725767,0.6137,4166.8,4166.7,0.12]
["bitfinex","ETHUSD",1755623726859,0.155,4166.8,4166.7,0.12]
["bitfinex","ETHUSD",1755623727657,0.6137,4166.8,4166.7,0.12]
["bitfinex","ETHUSD",1755623728873,0.6137,4166.8,4165.2,1.7078]
["bitfinex","ETHUSD",1755623728879,1.715,4166.8,4166.2,3.0]
["bitfinex","ETHUSD",1755623729075,0.155,4166.8,4166.5,0.12]
["bitfinex","ETHUSD",1755623729323,0.155,4166.8,4166.7,0.12]
["bitfinex","ETHUSD",1755623729583,1.2563,4166.8,4166.7,0.12]
["bitfinex","ETHUSD",1755623729751,1.2563,4166.8,4166.5,0.12]
["bitfinex","ETHUSD",1755623729955,0.4587,4166.7,4166.5,0.12]
["bitfinex","ETHUSD",1755623730155,1.56,4166.7,4163.3,2.40191873]
["bitfinex","ETHUSD",1755623730382,1.7818599,4166.6,4165.1,3.982]
["bitfinex","ETHUSD",1755623730584,0.4587,4166.5,4165.2,3.982]
["bitfinex","ETHUSD",1755623730775,0.68056797,4166.5,4165.1,3.981]
["bitfinex","ETHUSD",1755623731075,1.56,4166.4,4165.1,3.981]
["bitfinex","ETHUSD",1755623731275,0.68056357,4166.3,4165.1,3.981]
["bitfinex","ETHUSD",1755623731591,0.4587,4166.2,4164.7,3.001]
["bitfinex","ETHUSD",1755623731793,0.4587,4166.2,4164.8,3.981]
["bitfinex","ETHUSD",1755623732671,1.1013,4166.1,4164.7,0.001]
["bitfinex","ETHUSD",1755623733090,0.68068171,4166.0,4164.7,0.001]
["bitfinex","ETHUSD",1755623733293,0.28068171,4166.0,4164.7,0.001]
["bitfinex","ETHUSD",1755623733488,0.22198171,4166.0,4164.7,0.001]
["bitfinex","ETHUSD",1755623733796,1.1013,4165.9,4164.7,0.001]
["bitfinex","ETHUSD",1755623733977,0.22198869,4165.8,4164.7,0.001]
["bitfinex","ETHUSD",1755623734393,1.1013,4165.7,4164.7,0.001]
["bitfinex","ETHUSD",1755623734692,0.22196518,4165.6,4164.7,0.001]
["bitfinex","ETHUSD",1755623734892,0.22196518,4165.7,4164.7,0.001]
["bitfinex","ETHUSD",1755623735059,1.1013,4165.5,4164.7,0.001]
["bitfinex","ETHUSD",1755623735259,0.22196518,4165.4,4164.7,0.001]
["bitfinex","ETHUSD",1755623735563,0.66,4165.3,4164.7,0.001]
["bitfinex","ETHUSD",1755623735789,1.98308784,4165.3,4164.7,0.001]
["bitfinex","ETHUSD",1755623735991,0.61958784,4165.2,4164.7,0.001]
["bitfinex","ETHUSD",1755623736290,1.67868784,4165.2,4164.7,0.001]
["bitfinex","ETHUSD",1755623736470,0.61939595,4165.1,4164.7,0.001]
["bitfinex","ETHUSD",1755623736670,1.67849595,4165.1,4164.7,0.001]
["bitfinex","ETHUSD",1755623736989,0.61939595,4165.0,4164.7,0.001]
["bitfinex","ETHUSD",1755623737157,4.67849595,4165.0,4164.7,0.001]
["bitfinex","ETHUSD",1755623737359,0.66,4164.8,4164.7,0.001]
["bitfinex","ETHUSD",1755623737696,0.66,4164.2,4163.2,0.001]
["bitfinex","ETHUSD",1755623737895,3.66,4164.0,4162.8,0.155]
["bitfinex","ETHUSD",1755623738109,0.66,4163.7,4160.8,0.156]
["bitfinex","ETHUSD",1755623738308,3.66,4163.5,4160.8,0.156]
["bitfinex","ETHUSD",1755623738592,0.66,4163.2,4160.8,0.156]
["bitfinex","ETHUSD",1755623738891,0.66,4162.9,4160.8,0.156]
["bitfinex","ETHUSD",1755623739093,0.66,4162.7,4160.8,0.156]
["bitfinex","ETHUSD",1755623739283,0.88086479,4162.7,4160.8,0.156]
["bitfinex","ETHUSD",1755623739493,0.66,4162.5,4160.8,0.156]
["bitfinex","ETHUSD",1755623739670,0.88086479,4162.5,4160.8,0.156]
["bitfinex","ETHUSD",1755623739996,0.66,4162.3,4160.8,0.156]
["bitfinex","ETHUSD",1755623740198,0.78,4161.9,4160.8,0.156]
["bitfinex","ETHUSD",1755623740519,14.0525,4161.9,4160.8,0.156]
["bitfinex","ETHUSD",1755623740670,14.38558226,4161.9,4160.8,0.156]
["bitfinex","ETHUSD",1755623741017,15.04558226,4161.9,4160.8,0.156]
["bitfinex","ETHUSD",1755623741365,0.66,4161.7,4160.8,0.156]
["bitfinex","ETHUSD",1755623741613,0.8794636,4161.7,4160.8,0.156]
["bitfinex","ETHUSD",1755623741906,0.66,4161.5,4160.8,0.156]
["bitfinex","ETHUSD",1755623742071,3.8794636,4161.5,4160.8,0.156]
["bitfinex","ETHUSD",1755623742272,1.5209636,4161.4,4160.8,0.156]
["bitfinex","ETHUSD",1755623742468,1.2515,4161.4,4160.8,0.156]
["bitfinex","ETHUSD",1755623742672,3.66,4161.2,4160.8,0.156]
["bitfinex","ETHUSD",1755623742896,0.66,4161.0,4160.8,0.156]
["bitfinex","ETHUSD",1755623743367,3.981,4160.9,4160.8,0.156]
["bitfinex","ETHUSD",1755623743677,3.0,4160.9,4160.8,0.156]
["bitfinex","ETHUSD",1755623743989,6.98,4160.9,4160.8,0.156]
["bitfinex","ETHUSD",1755623744578,3.0,4160.9,4160.8,0.156]
["bitfinex","ETHUSD",1755623745307,0.66,4161.6,4160.8,0.156]
["bitfinex","ETHUSD",1755623745506,3.981,4161.5,4160.8,0.156]
["bitfinex","ETHUSD",1755623745804,5.771,4161.9,4160.8,0.156]
["bitfinex","ETHUSD",1755623745805,3.981,4161.4,4160.8,0.156]
["bitfinex","ETHUSD",1755623746009,5.771,4161.9,4160.8,0.156]
["bitfinex","ETHUSD",1755623746190,3.981,4161.8,4160.9,0.4609]
["bitfinex","ETHUSD",1755623746706,3.981,4161.8,4161.0,1.73183268]
["bitfinex","ETHUSD",1755623746914,9.752,4161.9,4161.0,1.73183268]
["bitfinex","ETHUSD",1755623747095,3.981,4162.3,4161.1,0.4609]
["bitfinex","ETHUSD",1755623747303,3.981,4162.3,4161.2,1.7078]
["bitfinex","ETHUSD",1755623747675,0.25310515,4163.3,4161.2,1.7078]
["bitfinex","ETHUSD",1755623747676,3.981,4162.2,4161.3,0.4609]
["bitfinex","ETHUSD",1755623748114,0.97534115,4163.3,4161.3,0.4609]
["bitfinex","ETHUSD",1755623748311,0.97534115,4163.3,4161.4,0.02403037]
["bitfinex","ETHUSD",1755623748490,3.981,4163.2,4161.5,0.4609]
["bitfinex","ETHUSD",1755623748812,3.981,4163.1,4161.6,1.7078]
["bitfinex","ETHUSD",1755623749006,3.981,4163.0,4161.7,0.48492864]
["bitfinex","ETHUSD",1755623749211,5.776,4163.4,4161.7,0.48492864]
["bitfinex","ETHUSD",1755623749388,3.981,4163.0,4161.8,1.7078]
["bitfinex","ETHUSD",1755623749583,3.981,4163.1,4161.9,1.14492748]
["bitfinex","ETHUSD",1755623749783,3.981,4163.1,4161.9,3.4609]
["bitfinex","ETHUSD",1755623750596,4.101,4163.1,4162.5,0.12]
["bitfinex","ETHUSD",1755623752217,0.12,4163.1,4162.5,0.12]
["bitfinex","ETHUSD",1755623754088,4.099,4163.1,4162.5,0.12]
["bitfinex","ETHUSD",1755623755822,4.1224,4163.1,4161.4,1.7549]
["bitfinex","ETHUSD",1755623756119,0.12,4162.3,4161.7,0.12]
["bitfinex","ETHUSD",1755623756325,3.978,4162.2,4161.7,0.12]
["bitfinex","ETHUSD",1755623756488,3.978,4162.2,4160.9,0.4466]
["bitfinex","ETHUSD",1755623756814,3.978,4162.2,4161.5,0.12]
["bitfinex","ETHUSD",1755623758290,3.978,4162.2,4160.9,3.63099877]
["bitfinex","ETHUSD",1755623758291,3.978,4162.2,4160.9,0.4466]
["bitfinex","ETHUSD",1755623758485,0.12,4161.8,4161.2,0.12]
["bitfinex","ETHUSD",1755623758716,6.436,4163.4,4161.3,2.22553095]
["bitfinex","ETHUSD",1755623758717,0.4738,4163.1,4161.3,2.22553095]
["bitfinex","ETHUSD",1755623758929,0.12,4162.3,4161.7,0.12]
["bitfinex","ETHUSD",1755623759289,3.977,4162.2,4160.8,0.156]
["bitfinex","ETHUSD",1755623759496,0.12,4161.9,4161.3,0.12]
["bitfinex","ETHUSD",1755623759735,0.12,4161.4,4160.8,0.156]
["bitfinex","ETHUSD",1755623759891,4.097,4161.4,4160.8,0.156]
["bitfinex","ETHUSD",1755623760609,0.12,4161.4,4160.8,0.156]
["bitfinex","ETHUSD",1755623760810,3.977,4161.3,4160.8,0.156]
["bitfinex","ETHUSD",1755623761740,0.002,4161.9,4160.8,0.156]
["bitfinex","ETHUSD",1755623761741,0.12,4160.9,4160.8,0.156]
["bitfinex","ETHUSD",1755623762039,4.5698,4160.9,4160.8,0.156]
["bitfinex","ETHUSD",1755623762595,4.79034796,4160.9,4160.8,0.156]
["bitfinex","ETHUSD",1755623762905,9.45914796,4160.9,4160.8,0.156]
["bitfinex","ETHUSD",1755623763398,9.96718046,4160.9,4160.8,0.156]
["bitfinex","ETHUSD",1755623763793,5.99118046,4160.9,4160.8,0.156]
["bitfinex","ETHUSD",1755623763998,9.96718046,4160.9,4160.8,0.156]
["bitfinex","ETHUSD",1755623764210,5.99118046,4160.9,4160.8,0.156]
["bitfinex","ETHUSD",1755623764535,3.84858046,4160.9,4160.8,0.156]
["bitfinex","ETHUSD",1755623764842,4.31654796,4160.9,4160.8,0.156]
["bitfinex","ETHUSD",1755623765202,0.34054796,4160.9,4160.8,0.156]
["bitfinex","ETHUSD",1755623765401,4.096,4160.9,4160.8,0.156]
["bitfinex","ETHUSD",1755623765714,4.31656984,4160.9,4160.8,0.156]
["bitfinex","ETHUSD",1755623765900,7.31656984,4160.9,4160.8,0.156]
["bitfinex","ETHUSD",1755623766094,7.82522993,4160.9,4160.8,0.156]
["bitfinex","ETHUSD",1755623766295,3.34056984,4160.9,4160.8,0.156]
["bitfinex","ETHUSD",1755623766540,0.34056984,4160.9,4160.8,0.156]
["bitfinex","ETHUSD",1755623766702,4.19656984,4160.9,4160.8,0.156]
["bitfinex","ETHUSD",1755623768417,5.17912884,4160.9,4160.8,0.156]
["bitfinex","ETHUSD",1755623768616,6.17722884,4160.9,4160.8,0.156]
["bitfinex","ETHUSD",1755623768935,3.66,4160.8,4160.5,0.001]
["bitfinex","ETHUSD",1755623769135,0.78,4160.6,4160.5,0.001]
["bitfinex","ETHUSD",1755623769459,1.00056984,4160.6,4160.5,0.001]
["bitfinex","ETHUSD",1755623769667,9.80022884,4160.6,4160.5,0.001]
["bitfinex","ETHUSD",1755623771035,9.579659,4160.6,4160.5,0.001]
["bitfinex","ETHUSD",1755623771238,3.0,4160.5,4159.5,0.001]
["bitfinex","ETHUSD",1755623771540,3.0,4160.5,4158.8,0.155]
["bitfinex","ETHUSD",1755623771541,0.66,4159.3,4158.8,0.155]
["bitfinex","ETHUSD",1755623771739,0.66,4159.0,4158.8,0.155]
["bitfinex","ETHUSD",1755623772038,1.35443369,4158.9,4158.8,0.155]
["bitfinex","ETHUSD",1755623772403,9.17153369,4158.9,4158.8,0.155]
["bitfinex","ETHUSD",1755623772599,9.68029269,4158.9,4158.8,0.155]
["bitfinex","ETHUSD",1755623772899,3.72939269,4158.9,4158.8,0.155]
["bitfinex","ETHUSD",1755623773100,4.19563369,4158.9,4158.8,1.9099]
["bitfinex","ETHUSD",1755623773324,4.19563369,4158.9,4158.8,2.3565]
["bitfinex","ETHUSD",1755623773325,3.975,4158.9,4158.8,2.3565]
["bitfinex","ETHUSD",1755623773525,5.779,4160.5,4158.8,2.3565]
["bitfinex","ETHUSD",1755623773732,0.72770415,4160.4,4158.9,2.2015]
["bitfinex","ETHUSD",1755623773934,0.72770415,4160.4,4158.8,0.155]
["bitfinex","ETHUSD",1755623773935,3.975,4160.3,4159.0,2.2015]
["bitfinex","ETHUSD",1755623774143,0.22022348,4160.2,4159.1,2.2015]
["bitfinex","ETHUSD",1755623774434,5.78,4161.4,4158.9,0.17988474]
["bitfinex","ETHUSD",1755623774435,3.975,4160.1,4159.2,2.8615]
["bitfinex","ETHUSD",1755623774639,0.50760433,4161.3,4158.8,0.155]
["bitfinex","ETHUSD",1755623774640,3.975,4160.0,4159.3,2.2015]
["bitfinex","ETHUSD",1755623774835,3.975,4159.9,4159.3,2.2015]
["bitfinex","ETHUSD",1755623775036,0.155,4160.8,4158.8,0.155]
["bitfinex","ETHUSD",1755623775234,3.0,4160.6,4159.2,1.7549]
["bitfinex","ETHUSD",1755623775440,0.22026825,4160.5,4159.3,0.4466]
["bitfinex","ETHUSD",1755623775614,3.975,4160.4,4159.4,1.7549]
["bitfinex","ETHUSD",1755623775940,0.22026825,4160.3,4159.4,1.7549]
["bitfinex","ETHUSD",1755623776403,0.22026825,4160.3,4159.5,0.4466]
["bitfinex","ETHUSD",1755623776603,0.22026825,4160.7,4159.6,1.7549]
["bitfinex","ETHUSD",1755623776809,0.155,4160.8,4159.7,0.47064019]
["bitfinex","ETHUSD",1755623777005,0.155,4160.8,4159.8,1.77893961]
["bitfinex","ETHUSD",1755623777243,0.155,4160.8,4159.9,0.4466]
["bitfinex","ETHUSD",1755623777743,0.155,4160.8,4160.0,1.7549]
["bitfinex","ETHUSD",1755623778041,0.155,4160.8,4160.1,0.47063788]
["bitfinex","ETHUSD",1755623778223,0.155,4160.8,4160.2,1.7549]
["bitfinex","ETHUSD",1755623778224,3.975,4160.7,4160.2,1.7549]
["bitfinex","ETHUSD",1755623778538,3.975,4160.7,4160.3,2.2015]
["bitfinex","ETHUSD",1755623778739,3.975,4160.7,4160.4,2.2015]
["bitfinex","ETHUSD",1755623779036,0.22039998,4160.6,4159.7,0.4466]
["bitfinex","ETHUSD",1755623779242,0.22039998,4160.6,4159.6,1.7549]
["bitfinex","ETHUSD",1755623779413,0.22039998,4160.6,4159.1,2.2025]
["bitfinex","ETHUSD",1755623779743,0.22039998,4160.6,4159.1,0.001]
["bitfinex","ETHUSD",1755623779744,0.66,4160.4,4159.1,0.001]
["bitfinex","ETHUSD",1755623780038,0.22046347,4160.3,4159.1,0.001]
["bitfinex","ETHUSD",1755623780349,0.88046347,4160.2,4159.1,0.001]
["bitfinex","ETHUSD",1755623780549,0.66,4159.7,4158.8,0.155]
["bitfinex","ETHUSD",1755623780720,3.06453977,4158.8,4157.9,0.001]
["bitfinex","ETHUSD",1755623780917,3.0,4158.7,4157.9,0.001]
["bitfinex","ETHUSD",1755623781242,3.66,4158.3,4157.9,0.001]
["bitfinex","ETHUSD",1755623781427,0.78,4158.0,4157.9,0.001]
["bitfinex","ETHUSD",1755623781629,1.00035363,4158.0,4157.9,0.001]
["bitfinex","ETHUSD",1755623781835,1.00035363,4158.0,4155.8,0.156]
["bitfinex","ETHUSD",1755623781836,3.66,4157.5,4155.8,0.156]
["bitfinex","ETHUSD",1755623782035,10.44193786,4157.5,4155.8,0.156]
["bitfinex","ETHUSD",1755623782236,0.66,4157.2,4155.8,0.156]
["bitfinex","ETHUSD",1755623782544,3.66,4157.0,4155.8,0.156]
["bitfinex","ETHUSD",1755623782749,10.16839452,4156.9,4155.8,0.156]
["bitfinex","ETHUSD",1755623783043,14.26239452,4156.9,4155.8,0.156]
["bitfinex","ETHUSD",1755623783244,10.28839452,4156.9,4155.8,0.156]
["bitfinex","ETHUSD",1755623783446,13.09535363,4156.9,4155.8,0.156]
["bitfinex","ETHUSD",1755623783652,6.12035363,4156.9,4156.1,1.7788]
["bitfinex","ETHUSD",1755623783858,6.00035363,4156.9,4156.8,0.6182]
["bitfinex","ETHUSD",1755623784151,13.75535363,4156.9,4156.8,0.155]
["bitfinex","ETHUSD",1755623784315,9.78035363,4156.9,4156.8,0.155]
["bitfinex","ETHUSD",1755623784713,13.75535363,4156.9,4156.8,0.155]
["bitfinex","ETHUSD",1755623784916,9.78035363,4156.9,4156.8,0.155]
["bitfinex","ETHUSD",1755623785151,13.75535363,4156.9,4156.8,0.155]
["bitfinex","ETHUSD",1755623785369,9.78035363,4156.9,4156.8,0.155]
["bitfinex","ETHUSD",1755623785517,13.09535363,4156.9,4156.8,0.155]
["bitfinex","ETHUSD",1755623785712,9.12035363,4156.9,4156.8,0.155]
["bitfinex","ETHUSD",1755623785914,10.09435363,4156.9,4156.8,0.155]
["bitfinex","ETHUSD",1755623786113,10.09435363,4156.9,4156.8,2.397]
["bitfinex","ETHUSD",1755623786339,10.09435363,4156.9,4156.8,0.155]
["bitfinex","ETHUSD",1755623786542,13.09435363,4156.9,4156.8,0.155]
["bitfinex","ETHUSD",1755623786845,13.75435363,4156.9,4156.8,0.155]
["bitfinex","ETHUSD",1755623787419,9.78035363,4156.9,4156.8,0.155]
["bitfinex","ETHUSD",1755623787749,13.09535363,4156.9,4156.8,0.155]
["bitfinex","ETHUSD",1755623788424,9.12035363,4156.9,4156.8,0.155]
["bitfinex","ETHUSD",1755623788947,10.09535363,4156.9,4156.8,2.397]
["bitfinex","ETHUSD",1755623789149,0.12,4156.9,4156.8,2.397]
["bitfinex","ETHUSD",1755623789315,3.975,4156.9,4156.8,2.397]
["bitfinex","ETHUSD",1755623789531,0.12,4157.2,4156.8,2.397]
["bitfinex","ETHUSD",1755623789728,3.975,4157.3,4156.9,2.242]
["bitfinex","ETHUSD",1755623789956,3.975,4157.3,4157.0,2.242]
["bitfinex","ETHUSD",1755623790155,3.975,4157.3,4157.1,2.242]
["bitfinex","ETHUSD",1755623790360,3.975,4157.3,4157.2,2.242]
["bitfinex","ETHUSD",1755623790759,0.12,4157.3,4157.2,2.242]
["bitfinex","ETHUSD",1755623790926,3.975,4158.0,4157.2,2.242]
["bitfinex","ETHUSD",1755623791130,3.975,4158.0,4157.6,0.12]
["bitfinex","ETHUSD",1755623791325,0.155,4158.8,4157.7,2.242]
["bitfinex","ETHUSD",1755623791326,3.975,4158.1,4157.7,2.242]
["bitfinex","ETHUSD",1755623791564,3.975,4158.1,4157.6,0.12]
["bitfinex","ETHUSD",1755623791565,0.12,4158.4,4157.8,2.242]
["bitfinex","ETHUSD",1755623791766,3.975,4158.7,4158.2,0.12]
["bitfinex","ETHUSD",1755623792065,3.975,4158.7,4158.3,2.242]
["bitfinex","ETHUSD",1755623792271,3.975,4158.7,4158.5,0.12]
["bitfinex","ETHUSD",1755623792434,0.155,4158.8,4157.4,3.02405349]
["bitfinex","ETHUSD",1755623792435,0.155,4158.8,4158.6,2.242]
["bitfinex","ETHUSD",1755623792640,0.155,4158.8,4158.7,2.242]
["bitfinex","ETHUSD",1755623794628,0.155,4158.8,4158.7,2.26604597]
["bitfinex","ETHUSD",1755623794855,0.155,4158.8,4158.7,5.902]
["bitfinex","ETHUSD",1755623795062,0.155,4158.8,4158.7,8.42659759]
["bitfinex","ETHUSD",1755623795277,0.155,4158.8,4158.7,8.30659759]
["bitfinex","ETHUSD",1755623797135,0.155,4158.8,4158.7,5.902]
["bitfinex","ETHUSD",1755623797572,0.155,4158.8,4158.7,5.242]
["bitfinex","ETHUSD",1755623797863,0.155,4158.8,4158.7,2.242]
["bitfinex","ETHUSD",1755623798263,0.155,4158.8,4158.6,0.001]
["bitfinex","ETHUSD",1755623800838,0.5851,4158.8,4158.6,0.001]
["bitfinex","ETHUSD",1755623801043,0.155,4158.8,4158.6,0.001]
["bitfinex","ETHUSD",1755623801263,0.5851,4158.8,4158.6,0.001]
["bitfinex","ETHUSD",1755623801638,0.4301,4158.7,4158.6,0.001]
["bitfinex","ETHUSD",1755623801844,0.155,4158.8,4158.6,0.001]
["bitfinex","ETHUSD",1755623802195,0.155,4158.8,4158.6,2.243]
["bitfinex","ETHUSD",1755623802341,0.155,4158.8,4158.6,0.001]
["bitfinex","ETHUSD",1755623802542,0.155,4158.8,4158.7,2.242]
["bitfinex","ETHUSD",1755623802955,0.155,4158.8,4158.7,1.7788]
["bitfinex","ETHUSD",1755623803378,0.155,4158.8,4158.6,0.001]
["bitfinex","ETHUSD",1755623804859,0.155,4158.8,4158.7,2.242]
["bitfinex","ETHUSD",1755623805261,0.155,4158.8,4158.6,0.121]
["bitfinex","ETHUSD",1755623805591,0.275,4158.8,4158.6,0.001]
["bitfinex","ETHUSD",1755623806683,4.246,4158.8,4158.6,0.001]
["bitfinex","ETHUSD",1755623806879,4.246,4158.8,4158.6,1.7798]
["bitfinex","ETHUSD",1755623807100,4.246,4158.8,4158.6,2.243]
["bitfinex","ETHUSD",1755623807470,0.275,4158.8,4158.6,0.001]
["bitfinex","ETHUSD",1755623807672,0.155,4158.8,4158.7,2.242]
["bitfinex","ETHUSD",1755623809106,0.155,4158.8,4158.6,0.121]
["bitfinex","ETHUSD",1755623809321,0.155,4158.8,4158.6,0.001]
["bitfinex","ETHUSD",1755623809609,0.5501,4158.7,4158.6,0.001]
["bitfinex","ETHUSD",1755623809979,0.12,4158.7,4158.6,0.001]
["bitfinex","ETHUSD",1755623810176,4.091,4158.7,4158.6,0.001]
["bitfinex","ETHUSD",1755623810794,0.12,4158.7,4158.6,0.001]
["bitfinex","ETHUSD",1755623810997,0.12,4158.7,4158.6,2.1302]
["bitfinex","ETHUSD",1755623811304,0.155,4158.8,4158.6,2.1302]
["bitfinex","ETHUSD",1755623811499,0.157,4158.8,4158.6,0.001]
["bitfinex","ETHUSD",1755623811889,0.157,4158.8,4158.7,2.1292]
["bitfinex","ETHUSD",1755623812089,0.157,4158.8,4158.6,0.001]
["bitfinex","ETHUSD",1755623812610,4.4024,4158.7,4158.6,0.001]
["bitfinex","ETHUSD",1755623813394,4.5224,4158.7,4158.6,0.001]
["bitfinex","ETHUSD",1755623813803,7.74345523,4158.7,4158.6,0.001]
["bitfinex","ETHUSD",1755623814121,7.31105523,4158.7,4158.6,0.001]
["bitfinex","ETHUSD",1755623814715,0.34105523,4158.7,4158.6,0.001]
["bitfinex","ETHUSD",1755623815011,4.09,4158.7,4158.6,0.001]
["bitfinex","ETHUSD",1755623815311,4.31132882,4158.7,4158.6,0.001]
["bitfinex","ETHUSD",1755623815527,0.66,4158.6,4158.2,0.001]
["bitfinex","ETHUSD",1755623815830,5.05092882,4158.6,4158.2,0.001]
["bitfinex","ETHUSD",1755623815999,4.62272882,4158.5,4158.2,0.001]
["bitfinex","ETHUSD",1755623816199,0.66,4158.3,4158.2,0.001]
["bitfinex","ETHUSD",1755623816497,0.88131556,4158.3,4158.2,0.001]
["bitfinex","ETHUSD",1755623816805,2.05091556,4158.3,4158.2,0.001]
["bitfinex","ETHUSD",1755623817005,2.05100791,4158.3,4158.2,0.001]
["bitfinex","ETHUSD",1755623817220,8.7996,4158.3,4158.2,0.001]
["bitfinex","ETHUSD",1755623817419,9.02100805,4158.3,4158.2,0.001]
["bitfinex","ETHUSD",1755623817721,9.53141323,4158.3,4158.2,0.001]
["bitfinex","ETHUSD",1755623818220,9.75295262,4158.3,4156.8,0.156]
["bitfinex","ETHUSD",1755623818436,0.66,4158.1,4156.8,0.156]
["bitfinex","ETHUSD",1755623818634,0.66,4157.9,4156.8,0.156]
["bitfinex","ETHUSD",1755623818806,3.66,4157.7,4156.8,0.156]
["bitfinex","ETHUSD",1755623818995,0.66,4157.5,4156.8,0.156]
["bitfinex","ETHUSD",1755623819191,0.65380805,4157.4,4156.8,0.156]
["bitfinex","ETHUSD",1755623819387,3.66,4157.2,4156.8,0.156]
["bitfinex","ETHUSD",1755623819590,0.66,4157.0,4156.8,0.156]
["bitfinex","ETHUSD",1755623819787,0.88140805,4157.0,4156.8,0.156]
["bitfinex","ETHUSD",1755623819990,1.0924,4156.9,4156.8,0.156]
["bitfinex","ETHUSD",1755623820216,0.22140805,4156.9,4156.8,0.156]
["bitfinex","ETHUSD",1755623820419,6.97,4156.9,4156.8,0.156]
["bitfinex","ETHUSD",1755623820625,7.19140805,4156.9,4156.8,0.156]
["bitfinex","ETHUSD",1755623821061,7.96738621,4156.9,4156.8,0.156]
["bitfinex","ETHUSD",1755623821350,3.22140805,4156.9,4156.8,0.156]
["bitfinex","ETHUSD",1755623821553,4.19040805,4156.9,4156.8,0.156]
["bitfinex","ETHUSD",1755623821751,0.22140805,4156.9,4156.8,0.156]
["bitfinex","ETHUSD",1755623822055,0.22140805,4157.6,4156.8,2.2852]
["bitfinex","ETHUSD",1755623822261,3.969,4157.5,4156.8,2.2852]
["bitfinex","ETHUSD",1755623822619,3.0,4157.7,4156.8,2.2852]
["bitfinex","ETHUSD",1755623822819,4.19139489,4157.6,4156.8,2.2852]
["bitfinex","ETHUSD",1755623823023,0.22139489,4157.5,4156.8,0.156]
["bitfinex","ETHUSD",1755623823474,3.97,4157.4,4156.8,0.156]
["bitfinex","ETHUSD",1755623823771,5.782,4157.8,4156.9,2.1292]
["bitfinex","ETHUSD",1755623823937,3.97,4157.7,4157.0,2.1292]
["bitfinex","ETHUSD",1755623824133,5.783,4159.5,4157.1,5.15325523]
["bitfinex","ETHUSD",1755623824437,3.969,4158.7,4157.2,2.1292]
["bitfinex","ETHUSD",1755623824647,3.969,4158.7,4157.3,2.1292]
["bitfinex","ETHUSD",1755623824648,0.22127531,4158.6,4157.3,2.1292]
["bitfinex","ETHUSD",1755623824976,5.783,4159.5,4157.4,2.15325349]
["bitfinex","ETHUSD",1755623825160,3.969,4158.7,4157.5,2.1292]
["bitfinex","ETHUSD",1755623825474,3.969,4158.7,4157.4,0.02405349]
["bitfinex","ETHUSD",1755623825475,3.969,4158.7,4157.6,2.15325233]
["bitfinex","ETHUSD",1755623825782,5.783,4159.5,4157.6,2.15325233]
["bitfinex","ETHUSD",1755623825783,5.783,4159.5,4157.7,2.1292]
["bitfinex","ETHUSD",1755623826066,3.969,4158.7,4158.5,0.12]
["bitfinex","ETHUSD",1755623826281,3.969,4158.7,4158.6,2.1292]
["bitfinex","ETHUSD",1755623826437,0.12,4159.1,4158.6,2.1292]
["bitfinex","ETHUSD",1755623826632,0.002,4159.7,4158.7,2.1292]
["bitfinex","ETHUSD",1755623826834,3.969,4159.6,4158.7,2.1292]
["bitfinex","ETHUSD",1755623827094,0.22160631,4159.5,4158.7,2.1292]
["bitfinex","ETHUSD",1755623827846,0.002,4159.7,4158.7,2.1292]
["bitfinex","ETHUSD",1755623830370,3.968,4159.6,4158.7,2.1292]
["bitfinex","ETHUSD",1755623830972,3.968,4159.6,4157.3,0.001]
["bitfinex","ETHUSD",1755623831163,3.968,4158.7,4158.4,2.1292]
["bitfinex","ETHUSD",1755623831469,3.968,4158.7,4158.5,2.1292]
["bitfinex","ETHUSD",1755623831675,3.968,4158.7,4158.5,0.4278]
["bitfinex","ETHUSD",1755623831874,3.968,4158.7,4158.6,1.7014]
["bitfinex","ETHUSD",1755623832373,3.968,4158.7,4158.1,2.1292]
["bitfinex","ETHUSD",1755623832876,3.968,4158.7,4157.5,2.1292]
["bitfinex","ETHUSD",1755623833241,4.124,4158.8,4157.6,2.1292]
["bitfinex","ETHUSD",1755623833445,0.157,4158.8,4157.7,2.1292]
["bitfinex","ETHUSD",1755623834568,0.157,4158.8,4157.8,2.1292]
["bitfinex","ETHUSD",1755623834881,0.157,4158.8,4157.9,2.1532506]
["bitfinex","ETHUSD",1755623835045,0.157,4158.8,4157.9,0.0240506]
["bitfinex","ETHUSD",1755623835392,0.157,4158.8,4158.4,0.66]
["bitfinex","ETHUSD",1755623835602,0.002,4159.7,4158.9,0.66]
["bitfinex","ETHUSD",1755623835747,0.002,4159.7,4159.0,0.02404424]
["bitfinex","ETHUSD",1755623835955,0.002,4159.7,4159.0,5.15324424]
["bitfinex","ETHUSD",1755623836164,0.002,4159.7,4159.2,0.66]
["bitfinex","ETHUSD",1755623836386,0.002,4159.7,4159.3,0.0240425]
["bitfinex","ETHUSD",1755623836573,0.002,4159.7,4159.3,2.1292]
["bitfinex","ETHUSD",1755623836887,0.002,4159.7,4158.4,16.24392895]
["bitfinex","ETHUSD",1755623836888,0.002,4159.7,4159.4,2.15324192]
["bitfinex","ETHUSD",1755623837203,0.002,4159.7,4159.4,2.1292]
["bitfinex","ETHUSD",1755623837379,0.002,4159.7,4158.8,0.66]
["bitfinex","ETHUSD",1755623837715,0.002,4159.7,4159.6,0.12]
["bitfinex","ETHUSD",1755623837998,0.12,4159.5,4158.9,0.12]
["bitfinex","ETHUSD",1755623838582,0.002,4159.7,4159.0,0.02404424]
["bitfinex","ETHUSD",1755623838786,0.002,4159.7,4159.2,0.12]
["bitfinex","ETHUSD",1755623839002,0.002,4159.7,4159.3,2.1532425]
["bitfinex","ETHUSD",1755623839307,0.002,4159.7,4159.6,0.12]
["bitfinex","ETHUSD",1755623839801,0.002,4159.7,4159.6,1.8214]
["bitfinex","ETHUSD",1755623840007,0.002,4159.7,4159.6,2.2492]
["bitfinex","ETHUSD",1755623841155,0.002,4159.7,4159.6,0.12]
["bitfinex","ETHUSD",1755623841457,0.002,4159.7,4157.8,0.155]
["bitfinex","ETHUSD",1755623841458,0.002,4159.7,4159.4,0.12]
["bitfinex","ETHUSD",1755623841858,0.002,4159.7,4159.6,0.12]
["bitfinex","ETHUSD",1755623842130,0.002,4159.7,4159.6,2.20684077]
["bitfinex","ETHUSD",1755623842263,0.155,4159.8,4159.6,22.11076972]
["bitfinex","ETHUSD",1755623842478,0.002,4160.1,4159.7,5.7228]
["bitfinex","ETHUSD",1755623842713,0.002,4160.1,4159.8,0.02403961]
["bitfinex","ETHUSD",1755623843068,0.002,4160.1,4159.9,0.66]
["bitfinex","ETHUSD",1755623843597,0.002,4160.1,4160.0,0.02403846]
["bitfinex","ETHUSD",1755623843894,0.002,4160.1,4160.0,5.8428]
["bitfinex","ETHUSD",1755623844060,0.002,4160.1,4160.0,8.24664615]
["bitfinex","ETHUSD",1755623844264,0.002,4160.1,4160.0,12.21064615]
["bitfinex","ETHUSD",1755623845109,0.002,4160.1,4160.0,9.8068]
["bitfinex","ETHUSD",1755623845671,0.002,4160.1,4160.0,5.8428]
["bitfinex","ETHUSD",1755623846503,0.002,4160.1,4160.0,5.1828]
["bitfinex","ETHUSD",1755623846704,0.002,4160.1,4160.0,2.1828]
["bitfinex","ETHUSD",1755623847603,0.002,4160.1,4160.0,2.86683846]
["bitfinex","ETHUSD",1755623847967,0.002,4160.1,4160.0,2.8428]
["bitfinex","ETHUSD",1755623848292,0.002,4160.6,4160.3,0.66]
["bitfinex","ETHUSD",1755623848493,0.002,4160.6,4160.4,0.5221]
["bitfinex","ETHUSD",1755623848696,0.002,4160.6,4160.5,0.5221]
["bitfinex","ETHUSD",1755623849102,0.002,4160.6,4160.5,2.2429]
["bitfinex","ETHUSD",1755623849673,0.002,4160.6,4160.5,5.7049]
["bitfinex","ETHUSD",1755623849879,0.002,4160.6,4160.5,5.2429]
["bitfinex","ETHUSD",1755623850094,0.002,4160.6,4160.5,3.6421]
["bitfinex","ETHUSD",1755623851975,0.002,4160.6,4160.5,5.2429]
["bitfinex","ETHUSD",1755623852618,0.00581221,4160.8,4160.6,3.66]
["bitfinex","ETHUSD",1755623852918,0.002,4161.4,4160.7,0.5221]
["bitfinex","ETHUSD",1755623853112,0.002,4161.4,4161.3,19.36392895]
["bitfinex","ETHUSD",1755623853278,0.002,4161.4,4161.3,20.02392895]
["bitfinex","ETHUSD",1755623853609,0.002,4161.4,4161.3,5.8428]
["bitfinex","ETHUSD",1755623854307,0.002,4161.4,4161.3,5.3808]
["bitfinex","ETHUSD",1755623854676,0.002,4161.4,4161.3,22.08672895]
["bitfinex","ETHUSD",1755623855113,0.002,4161.4,4161.3,24.48982413]
["bitfinex","ETHUSD",1755623855515,0.002,4161.4,4161.3,22.08672895]
["bitfinex","ETHUSD",1755623856385,0.002,4161.4,4161.3,26.04672895]
["bitfinex","ETHUSD",1755623856690,0.002,4161.4,4161.3,8.6808]
["bitfinex","ETHUSD",1755623856893,0.002,4161.4,4161.3,4.08]
["bitfinex","ETHUSD",1755623857257,0.002,4161.4,4161.3,0.12]
["bitfinex","ETHUSD",1755623857604,0.002,4161.4,4161.3,3.12]
["bitfinex","ETHUSD",1755623858475,0.002,4161.4,4161.3,22.1107599]
["bitfinex","ETHUSD",1755623858612,0.002,4161.4,4161.3,22.08672895]
["bitfinex","ETHUSD",1755623858942,0.4299,4162.4,4161.4,0.66]
["bitfinex","ETHUSD",1755623859154,0.002,4162.4,4161.6,0.66]
["bitfinex","ETHUSD",1755623859309,0.002,4162.4,4161.7,0.02402864]
["bitfinex","ETHUSD",1755623859510,0.002,4162.4,4161.7,5.58809167]
["bitfinex","ETHUSD",1755623859736,0.002,4162.4,4161.7,5.8428]
["bitfinex","ETHUSD",1755623859920,0.002,4162.4,4161.7,10.3239]
["bitfinex","ETHUSD",1755623860130,0.002,4162.4,4161.7,9.8018]
["bitfinex","ETHUSD",1755623860328,0.002,4162.4,4161.7,12.08466421]
["bitfinex","ETHUSD",1755623860536,0.002,4164.0,4161.8,5.107]
["bitfinex","ETHUSD",1755623860838,0.5829,4163.8,4162.0,16.24392895]
["bitfinex","ETHUSD",1755623861054,0.5829,4163.8,4163.1,0.12]
["bitfinex","ETHUSD",1755623861254,0.4279,4163.3,4163.1,0.12]
["bitfinex","ETHUSD",1755623861422,1.1024,4163.2,4163.1,0.12]
["bitfinex","ETHUSD",1755623862143,1.2224,4163.2,4162.5,0.12]
["bitfinex","ETHUSD",1755623862525,0.7945,4163.2,4162.5,0.12]
["bitfinex","ETHUSD",1755623862728,0.4279,4163.1,4162.5,0.12]
["bitfinex","ETHUSD",1755623862927,0.002,4163.2,4162.9,0.12]
["bitfinex","ETHUSD",1755623863355,0.002,4163.2,4163.0,0.02402113]
["bitfinex","ETHUSD",1755623864459,0.002,4163.2,4163.0,2.2608]
["bitfinex","ETHUSD",1755623864659,0.002,4163.2,4162.9,3.12]
["bitfinex","ETHUSD",1755623864828,0.4299,4163.2,4162.9,0.12]
["bitfinex","ETHUSD",1755623866371,0.4279,4163.1,4162.9,0.12]
["bitfinex","ETHUSD",1755623866856,0.4279,4163.0,4162.6,0.12]
["bitfinex","ETHUSD",1755623867357,0.6725,4163.1,4161.3,2.0628]
["bitfinex","ETHUSD",1755623867358,0.4279,4162.9,4162.4,0.12]
["bitfinex","ETHUSD",1755623867532,0.4279,4162.8,4162.4,0.12]
["bitfinex","ETHUSD",1755623867934,0.6725,4162.9,4162.4,0.12]
["bitfinex","ETHUSD",1755623868280,0.12,4162.7,4162.1,0.12]
["bitfinex","ETHUSD",1755623868425,0.002,4163.2,4162.8,0.12]
["bitfinex","ETHUSD",1755623868626,0.002,4163.2,4163.1,0.12]
["bitfinex","ETHUSD",1755623869254,0.002,4163.2,4162.5,0.12]
["bitfinex","ETHUSD",1755623869255,0.77094295,4163.2,4162.5,0.12]
["bitfinex","ETHUSD",1755623869459,0.64894295,4163.1,4161.7,4.13184758]
["bitfinex","ETHUSD",1755623869633,0.22104295,4163.0,4162.6,0.12]
["bitfinex","ETHUSD",1755623869829,0.122,4163.2,4162.6,0.14402344]
["bitfinex","ETHUSD",1755623869830,0.22104295,4163.1,4162.6,0.14402344]
["bitfinex","ETHUSD",1755623870023,0.002,4163.2,4162.6,0.12]
["bitfinex","ETHUSD",1755623870236,0.002,4163.2,4163.0,0.12]
["bitfinex","ETHUSD",1755623870471,0.002,4163.2,4163.1,0.02402056]
["bitfinex","ETHUSD",1755623871129,0.002,4163.2,4163.1,0.54612056]
["bitfinex","ETHUSD",1755623871530,0.002,4163.2,4163.1,1.61892056]
["bitfinex","ETHUSD",1755623871731,0.002,4163.2,4163.1,1.5949]
["bitfinex","ETHUSD",1755623872131,0.002,4163.2,4163.1,2.0269]
["bitfinex","ETHUSD",1755623872464,0.002,4163.2,4163.1,2.05092056]
["bitfinex","ETHUSD",1755623872868,0.002,4163.2,4163.1,2.0269]
["bitfinex","ETHUSD",1755623873050,0.002,4163.2,4163.1,1.5949]
["bitfinex","ETHUSD",1755623873251,0.002,4163.2,4163.0,0.12]
["bitfinex","ETHUSD",1755623874462,0.002,4163.2,4163.1,1.5949]
["bitfinex","ETHUSD",1755623875171,0.002,4163.2,4163.0,0.12]
["bitfinex","ETHUSD",1755623876463,0.002,4163.2,4163.1,0.02402056]
["bitfinex","ETHUSD",1755623876664,0.002,4163.2,4163.1,2.17092056]
["bitfinex","ETHUSD",1755623876861,0.002,4163.2,4163.1,2.83092056]
["bitfinex","ETHUSD",1755623877062,0.002,4163.2,4163.1,3.12]
["bitfinex","ETHUSD",1755623878247,0.002,4163.2,4163.1,4.7149]
["bitfinex","ETHUSD",1755623879247,0.002,4163.2,4163.1,3.12]
["bitfinex","ETHUSD",1755623880071,0.002,4163.2,4163.1,4.73892056]
["bitfinex","ETHUSD",1755623880379,0.002,4163.2,4163.1,4.7149]
["bitfinex","ETHUSD",1755623880768,0.002,4163.2,4163.1,3.12]
["bitfinex","ETHUSD",1755623881381,0.002,4163.2,4163.1,0.12]
["bitfinex","ETHUSD",1755623881552,0.6590481,4163.2,4162.8,0.001]
["bitfinex","ETHUSD",1755623881874,1.3295481,4163.1,4162.8,0.001]
["bitfinex","ETHUSD",1755623882178,0.2217481,4163.0,4162.8,0.001]
["bitfinex","ETHUSD",1755623882377,0.002,4163.2,4162.8,0.001]
["bitfinex","ETHUSD",1755623882378,0.2217481,4162.9,4162.8,0.001]
["bitfinex","ETHUSD",1755623882577,1.3295481,4162.9,4162.8,0.001]
["bitfinex","ETHUSD",1755623882981,0.6570481,4162.9,4162.8,0.001]
["bitfinex","ETHUSD",1755623883153,1.3295481,4162.9,4162.8,0.001]
["bitfinex","ETHUSD",1755623884566,0.2217481,4162.9,4162.8,0.001]
["bitfinex","ETHUSD",1755623884749,0.2217481,4163.1,4162.8,0.001]
["bitfinex","ETHUSD",1755623885185,0.002,4163.2,4162.8,0.001]
["bitfinex","ETHUSD",1755623886652,0.002,4163.2,4162.8,1.5959]
["bitfinex","ETHUSD",1755623886864,0.002,4163.2,4162.9,1.61892171]
["bitfinex","ETHUSD",1755623887195,0.002,4163.2,4162.9,2.05092171]
["bitfinex","ETHUSD",1755623887361,0.002,4163.2,4163.0,2.0269]
["bitfinex","ETHUSD",1755623887681,0.002,4163.2,4162.8,0.001]
["bitfinex","ETHUSD",1755623888486,0.4353,4163.1,4162.8,0.001]
["bitfinex","ETHUSD",1755623888656,0.4353,4163.0,4162.8,0.001]
["bitfinex","ETHUSD",1755623888856,0.002,4163.2,4162.8,0.001]
["bitfinex","ETHUSD",1755623889274,0.4373,4163.2,4162.8,0.001]
["bitfinex","ETHUSD",1755623889757,0.4373,4163.2,4162.9,0.465]
["bitfinex","ETHUSD",1755623890164,0.002,4163.2,4162.9,0.465]
["bitfinex","ETHUSD",1755623890366,0.4353,4163.1,4162.9,0.465]
["bitfinex","ETHUSD",1755623890576,0.4353,4163.0,4162.9,0.465]
["bitfinex","ETHUSD",1755623891673,0.5553,4163.0,4162.9,0.465]
["bitfinex","ETHUSD",1755623892575,1.1702,4163.0,4162.9,0.465]
["bitfinex","ETHUSD",1755623892891,1.39211735,4163.0,4162.9,0.465]
["bitfinex","ETHUSD",1755623893468,0.77721735,4163.0,4162.9,0.465]
["bitfinex","ETHUSD",1755623893788,0.5553,4163.0,4162.8,0.001]
["bitfinex","ETHUSD",1755623894284,0.4353,4162.9,4162.8,0.001]
["bitfinex","ETHUSD",1755623896701,8.6592,4162.9,4162.8,0.001]
["bitfinex","ETHUSD",1755623896897,3.66,4162.8,4161.5,0.001]
["bitfinex","ETHUSD",1755623897116,0.66,4162.6,4161.5,0.001]
["bitfinex","ETHUSD",1755623897315,0.88163726,4162.6,4161.5,0.001]
["bitfinex","ETHUSD",1755623897591,0.66,4162.4,4161.5,0.001]
["bitfinex","ETHUSD",1755623897791,0.88148561,4162.4,4161.5,0.001]
["bitfinex","ETHUSD",1755623897990,0.66,4162.2,4161.5,0.001]
["bitfinex","ETHUSD",1755623898216,1.61319181,4162.2,4161.5,0.001]
["bitfinex","ETHUSD",1755623898489,0.66,4162.0,4161.5,0.001]
["bitfinex","ETHUSD",1755623898691,0.88148561,4162.0,4161.5,0.001]
["bitfinex","ETHUSD",1755623898992,1.93068561,4162.0,4161.5,0.001]
["bitfinex","ETHUSD",1755623899519,5.87868561,4162.0,4161.5,0.001]
["bitfinex","ETHUSD",1755623899720,1.93068561,4162.0,4161.5,0.001]
["bitfinex","ETHUSD",1755623900018,5.87868561,4162.0,4161.5,0.001]
["bitfinex","ETHUSD",1755623900210,4.3823,4162.0,4161.5,0.001]
["bitfinex","ETHUSD",1755623900927,0.4353,4162.0,4161.5,0.001]
["bitfinex","ETHUSD",1755623901294,3.948,4162.0,4161.5,0.001]
["bitfinex","ETHUSD",1755623901701,5.6799,4162.0,4161.5,0.001]
["bitfinex","ETHUSD",1755623902195,8.90077897,4162.0,4161.5,0.001]
["bitfinex","ETHUSD",1755623902926,8.90077897,4162.0,4161.9,0.466]
["bitfinex","ETHUSD",1755623902927,12.03251278,4162.0,4161.9,0.466]
["bitfinex","ETHUSD",1755623903110,3.06292195,4161.6,4161.5,0.001]
["bitfinex","ETHUSD",1755623903311,3.88087897,4161.6,4161.5,0.001]
["bitfinex","ETHUSD",1755623903530,5.68159404,4161.6,4161.5,0.001]
["bitfinex","ETHUSD",1755623903833,8.89977897,4161.6,4161.5,0.001]
["bitfinex","ETHUSD",1755623905228,11.30270092,4161.6,4161.5,0.001]
["bitfinex","ETHUSD",1755623905633,11.8098023,4161.6,4161.5,0.001]
["bitfinex","ETHUSD",1755623905807,11.80910469,4161.6,4161.5,0.001]
["bitfinex","ETHUSD",1755623906007,12.02928477,4161.6,4161.5,0.001]
["bitfinex","ETHUSD",1755623906433,11.80910469,4161.6,4161.5,0.001]
["bitfinex","ETHUSD",1755623906630,12.14918237,4161.6,4161.5,0.001]
["bitfinex","ETHUSD",1755623906836,12.14908023,4161.6,4161.5,0.001]
["bitfinex","ETHUSD",1755623907436,42.14908023,4161.6,4161.5,0.001]
["bitfinex","ETHUSD",1755623908166,42.30408023,4161.6,4161.5,0.001]
["bitfinex","ETHUSD",1755623908637,39.90115828,4161.6,4161.5,0.001]
["bitfinex","ETHUSD",1755623908835,5.22025828,4161.6,4161.5,0.001]
["bitfinex","ETHUSD",1755623909049,8.55907845,4161.6,4161.5,0.001]
["bitfinex","ETHUSD",1755623909236,0.66,4161.4,4160.8,0.155]
["bitfinex","ETHUSD",1755623909439,3.1833262,4160.9,4160.8,0.155]
["bitfinex","ETHUSD",1755623909665,11.42230465,4160.9,4160.8,0.155]
["bitfinex","ETHUSD",1755623909882,12.14855059,4160.9,4160.8,0.155]
["bitfinex","ETHUSD",1755623910545,5.79822439,4160.9,4160.8,0.155]
["bitfinex","ETHUSD",1755623910725,8.40407845,4160.9,4160.8,0.155]
["bitfinex","ETHUSD",1755623910924,3.34007845,4160.9,4160.8,0.155]
["bitfinex","ETHUSD",1755623911179,0.34007845,4160.9,4160.8,0.155]
["bitfinex","ETHUSD",1755623911382,4.066,4160.9,4160.8,2.294]
["bitfinex","ETHUSD",1755623911975,0.12,4160.9,4160.8,2.294]
["bitfinex","ETHUSD",1755623912150,3.946,4161.6,4160.8,2.294]
["bitfinex","ETHUSD",1755623912349,0.12,4161.6,4160.9,2.139]
["bitfinex","ETHUSD",1755623912653,3.946,4161.7,4161.0,2.139]
["bitfinex","ETHUSD",1755623912977,3.946,4161.7,4161.1,2.139]
["bitfinex","ETHUSD",1755623913473,0.12,4161.2,4161.1,2.139]
["bitfinex","ETHUSD",1755623913649,4.066,4161.2,4161.1,2.139]
["bitfinex","ETHUSD",1755623914090,0.12,4161.2,4161.1,2.139]
["bitfinex","ETHUSD",1755623914299,0.12,4161.3,4161.1,2.139]
["bitfinex","ETHUSD",1755623914467,0.12,4161.7,4161.2,2.139]
["bitfinex","ETHUSD",1755623914794,0.12,4161.7,4161.3,2.139]
["bitfinex","ETHUSD",1755623915005,0.12,4161.7,4161.4,2.139]
["bitfinex","ETHUSD",1755623915165,0.12,4162.4,4161.6,0.12]
["bitfinex","ETHUSD",1755623915500,3.945,4162.8,4162.2,0.12]
["bitfinex","ETHUSD",1755623915501,4.065,4162.8,4162.2,0.12]
["bitfinex","ETHUSD",1755623915649,3.945,4162.8,4162.3,2.139]
["bitfinex","ETHUSD",1755623915854,3.945,4162.8,4162.4,2.139]
["bitfinex","ETHUSD",1755623916157,3.945,4162.8,4161.7,0.12]
["bitfinex","ETHUSD",1755623916158,0.12,4162.3,4161.7,0.12]
["bitfinex","ETHUSD",1755623916850,0.12,4162.3,4161.8,2.139]
["bitfinex","ETHUSD",1755623917052,0.12,4162.3,4161.9,2.139]
["bitfinex","ETHUSD",1755623917280,0.12,4162.3,4162.0,2.139]
["bitfinex","ETHUSD",1755623917585,0.12,4162.3,4162.1,2.139]
["bitfinex","ETHUSD",1755623917770,0.12,4162.3,4161.7,0.12]
["bitfinex","ETHUSD",1755623917949,0.12,4162.3,4162.2,2.139]
["bitfinex","ETHUSD",1755623918449,0.002,4162.8,4162.2,2.139]
["bitfinex","ETHUSD",1755623918654,0.122,4162.8,4162.3,2.139]
["bitfinex","ETHUSD",1755623919169,0.122,4162.8,4162.2,0.12]
["bitfinex","ETHUSD",1755623919370,0.122,4162.8,4162.4,2.139]
["bitfinex","ETHUSD",1755623919679,0.122,4162.8,4162.1,0.4525]
["bitfinex","ETHUSD",1755623919680,0.002,4162.8,4162.1,0.4525]
["bitfinex","ETHUSD",1755623919879,0.002,4162.8,4162.0,1.6865]
["bitfinex","ETHUSD",1755623919880,0.12,4162.3,4162.0,1.6865]
["bitfinex","ETHUSD",1755623920086,0.12,4162.1,4161.6,0.4525]
["bitfinex","ETHUSD",1755623920297,3.943,4162.2,4161.7,1.6865]
["bitfinex","ETHUSD",1755623920452,0.12,4161.6,4160.9,0.12]
["bitfinex","ETHUSD",1755623920978,0.12,4161.6,4160.9,1.8065]
["bitfinex","ETHUSD",1755623921391,0.12,4161.3,4160.9,1.6865]
["bitfinex","ETHUSD",1755623921793,3.942,4161.3,4160.8,0.155]
["bitfinex","ETHUSD",1755623922112,0.12,4161.0,4160.8,1.8415]
["bitfinex","ETHUSD",1755623922414,0.12,4161.0,4160.8,0.155]
["bitfinex","ETHUSD",1755623922593,0.12,4161.0,4160.9,1.6865]
["bitfinex","ETHUSD",1755623922984,0.12,4161.0,4160.8,0.155]
["bitfinex","ETHUSD",1755623923317,3.942,4160.9,4160.8,0.155]
["bitfinex","ETHUSD",1755623924402,0.12,4161.0,4160.8,1.8415]
["bitfinex","ETHUSD",1755623924589,0.12,4161.0,4160.9,1.6865]
["bitfinex","ETHUSD",1755623924786,0.12,4161.0,4160.9,2.139]
["bitfinex","ETHUSD",1755623925422,0.22049302,4162.0,4160.9,2.139]
["bitfinex","ETHUSD",1755623925720,0.12,4161.3,4161.0,2.16303268]
["bitfinex","ETHUSD",1755623926012,0.12,4161.6,4161.1,2.139]
["bitfinex","ETHUSD",1755623926226,5.777,4162.2,4161.2,2.16303152]
["bitfinex","ETHUSD",1755623926435,0.12,4161.8,4161.3,2.16303095]
["bitfinex","ETHUSD",1755623926729,0.12,4162.2,4161.6,0.12]
["bitfinex","ETHUSD",1755623926892,0.12,4162.2,4161.7,2.16302864]
["bitfinex","ETHUSD",1755623927101,0.12,4162.2,4161.6,0.12]
["bitfinex","ETHUSD",1755623927295,0.12,4162.2,4161.4,0.4525]
["bitfinex","ETHUSD",1755623927606,0.4452,4162.1,4160.9,0.4525]
["bitfinex","ETHUSD",1755623927804,0.12,4161.2,4160.9,0.4525]
["bitfinex","ETHUSD",1755623928120,0.12,4161.2,4161.0,1.6865]
["bitfinex","ETHUSD",1755623928521,0.12,4161.2,4160.8,0.155]
["bitfinex","ETHUSD",1755623928707,3.94,4161.5,4160.8,0.155]
["bitfinex","ETHUSD",1755623929237,0.66,4161.3,4160.8,0.155]
["bitfinex","ETHUSD",1755623929433,0.66,4160.9,4160.8,0.155]
["bitfinex","ETHUSD",1755623929659,1.2168,4160.9,4160.8,0.155]
["bitfinex","ETHUSD",1755623929801,5.10334655,4160.9,4160.8,0.155]
["bitfinex","ETHUSD",1755623930140,2.22334655,4160.9,4160.8,0.155]
["bitfinex","ETHUSD",1755623930343,1.66654655,4160.9,4160.8,0.155]
["bitfinex","ETHUSD",1755623930627,4.66654655,4160.9,4160.8,0.155]
["bitfinex","ETHUSD",1755623930829,8.38590019,4160.9,4160.8,0.155]
["bitfinex","ETHUSD",1755623931253,9.67087098,4160.9,4160.8,0.155]
["bitfinex","ETHUSD",1755623931561,5.17401854,4160.9,4160.8,0.155]
["bitfinex","ETHUSD",1755623931845,8.60532597,4160.9,4160.8,0.155]
["bitfinex","ETHUSD",1755623932012,8.38490019,4160.9,4160.8,0.155]
["bitfinex","ETHUSD",1755623932218,10.78822639,4160.9,4160.8,0.00181221]
["bitfinex","ETHUSD",1755623932410,2.40349949,4160.6,4159.8,0.155]
["bitfinex","ETHUSD",1755623932734,0.66,4159.8,4159.6,0.001]
["bitfinex","ETHUSD",1755623932931,13.377,4159.7,4159.6,0.001]
["bitfinex","ETHUSD",1755623933122,14.26672128,4159.7,4159.6,0.001]
["bitfinex","ETHUSD",1755623933320,10.32772128,4159.7,4159.6,0.001]
["bitfinex","ETHUSD",1755623933533,16.96617627,4159.7,4159.6,0.001]
["bitfinex","ETHUSD",1755623933778,2.40407731,4159.6,4159.2,0.001]
["bitfinex","ETHUSD",1755623933977,7.1439834,4159.6,4159.2,0.001]
["bitfinex","ETHUSD",1755623934129,7.9897834,4159.6,4159.2,0.001]
["bitfinex","ETHUSD",1755623934460,9.52470609,4159.6,4159.2,0.001]
["bitfinex","ETHUSD",1755623934763,8.9957832,4159.6,4159.2,0.001]
["bitfinex","ETHUSD",1755623935057,5.0567832,4159.6,4159.2,0.001]
["bitfinex","ETHUSD",1755623935261,8.48839248,4159.6,4159.2,0.001]
["bitfinex","ETHUSD",1755623935761,8.99489263,4159.6,4159.2,0.001]
["bitfinex","ETHUSD",1755623936142,9.14989263,4159.6,4159.2,0.001]
["bitfinex","ETHUSD",1755623936329,9.14940497,4159.6,4159.2,0.001]
["bitfinex","ETHUSD",1755623936535,8.64290482,4159.6,4159.2,0.001]
["bitfinex","ETHUSD",1755623937032,11.95027655,4159.6,4159.2,0.001]
["bitfinex","ETHUSD",1755623937270,41.95027655,4159.6,4159.2,0.001]
["bitfinex","ETHUSD",1755623938531,41.55247655,4159.6,4159.2,0.001]
["bitfinex","ETHUSD",1755623938727,9.14839924,4159.6,4159.2,0.001]
["bitfinex","ETHUSD",1755623939350,5.21039924,4159.6,4159.2,0.001]
["bitfinex","ETHUSD",1755623939551,9.14939924,4159.6,4159.2,0.001]
["bitfinex","ETHUSD",1755623940233,5.21039924,4159.6,4159.2,0.001]
["bitfinex","ETHUSD",1755623940435,0.37495241,4159.6,4159.2,0.001]
["bitfinex","ETHUSD",1755623940755,0.37495241,4159.6,4159.5,2.0472]
["bitfinex","ETHUSD",1755623940756,3.938,4159.6,4159.5,2.0472]
["bitfinex","ETHUSD",1755623940963,3.938,4159.6,4159.5,0.001]
["bitfinex","ETHUSD",1755623941136,6.938,4159.6,4159.5,0.001]
["bitfinex","ETHUSD",1755623941645,7.598,4159.6,4159.5,0.001]
["bitfinex","ETHUSD",1755623942378,7.718,4159.6,4159.5,0.001]
["bitfinex","ETHUSD",1755623942777,3.78,4159.6,4159.5,1.5952]
["bitfinex","ETHUSD",1755623943087,7.718,4159.6,4159.5,0.001]
["bitfinex","ETHUSD",1755623943450,0.12,4159.6,4159.5,0.001]
["bitfinex","ETHUSD",1755623943757,4.058,4159.6,4159.5,2.0472]
["bitfinex","ETHUSD",1755623944369,0.12,4159.6,4159.5,2.0472]
["bitfinex","ETHUSD",1755623944556,4.057,4159.6,4159.5,2.0472]
["bitfinex","ETHUSD",1755623945373,0.12,4159.6,4159.5,2.0472]
["bitfinex","ETHUSD",1755623945591,4.057,4159.6,4159.5,2.0472]
["bitfinex","ETHUSD",1755623945738,2.40279498,4161.9,4159.5,2.0472]
["bitfinex","ETHUSD",1755623945739,5.781,4161.3,4159.5,2.0472]
["bitfinex","ETHUSD",1755623945938,0.12,4159.8,4159.6,2.0462]
["bitfinex","ETHUSD",1755623946251,0.12,4159.8,4159.5,0.001]
["bitfinex","ETHUSD",1755623946252,3.937,4159.9,4159.7,2.07024019]
["bitfinex","ETHUSD",1755623946452,3.937,4160.1,4159.8,2.0462]
["bitfinex","ETHUSD",1755623946658,3.937,4160.1,4159.9,2.07023903]
["bitfinex","ETHUSD",1755623946858,3.937,4160.1,4160.0,2.0462]
["bitfinex","ETHUSD",1755623947986,3.937,4160.1,4159.6,0.12]
["bitfinex","ETHUSD",1755623947987,4.057,4160.1,4159.6,0.12]
["bitfinex","ETHUSD",1755623948142,3.937,4160.1,4159.5,0.001]
["bitfinex","ETHUSD",1755623948481,0.12,4159.6,4159.5,0.001]
["bitfinex","ETHUSD",1755623948686,4.056,4159.6,4159.5,0.001]
["bitfinex","ETHUSD",1755623949044,0.66,4160.4,4159.5,0.001]
["bitfinex","ETHUSD",1755623949245,3.66,4160.2,4159.5,0.001]
["bitfinex","ETHUSD",1755623950872,0.449,4160.1,4159.5,0.001]
["bitfinex","ETHUSD",1755623951073,0.66,4160.0,4159.5,0.001]
["bitfinex","ETHUSD",1755623951242,0.66,4159.8,4159.5,0.001]
["bitfinex","ETHUSD",1755623952509,0.66,4159.6,4159.5,0.001]
["bitfinex","ETHUSD",1755623952978,1.109,4159.6,4159.5,0.001]
["bitfinex","ETHUSD",1755623953681,6.934,4159.6,4159.5,0.001]
["bitfinex","ETHUSD",1755623954080,3.934,4159.6,4159.5,1.5952]
["bitfinex","ETHUSD",1755623954390,4.594,4159.6,4159.5,0.001]
["bitfinex","ETHUSD",1755623954551,5.26376341,4159.6,4159.5,0.001]
["bitfinex","ETHUSD",1755623954754,8.26376341,4159.6,4159.5,0.001]
["bitfinex","ETHUSD",1755623955068,8.41876341,4159.6,4159.5,0.001]
["bitfinex","ETHUSD",1755623955276,7.96976341,4159.6,4159.5,0.001]
["bitfinex","ETHUSD",1755623955650,7.81476341,4159.6,4159.5,0.001]
["bitfinex","ETHUSD",1755623957086,9.33600262,4159.6,4159.5,0.001]
["bitfinex","ETHUSD",1755623957289,11.74007993,4159.6,4159.5,0.001]
["bitfinex","ETHUSD",1755623957809,8.99340262,4159.6,4159.5,0.001]
["bitfinex","ETHUSD",1755623958106,4.76640262,4159.6,4159.5,0.001]
["bitfinex","ETHUSD",1755623958307,8.54440262,4159.6,4159.5,0.001]
["bitfinex","ETHUSD",1755623959009,8.66440262,4159.6,4159.5,0.001]
["bitfinex","ETHUSD",1755623959216,11.51747993,4159.6,4159.5,0.001]
["bitfinex","ETHUSD",1755623959512,11.9920631,4159.6,4159.5,0.001]
["bitfinex","ETHUSD",1755623959676,11.9920631,4159.6,4159.2,0.001]
["bitfinex","ETHUSD",1755623959677,3.06425071,4159.3,4159.2,0.001]
["bitfinex","ETHUSD",1755623959995,16.35359382,4159.3,4159.2,0.001]
["bitfinex","ETHUSD",1755623960315,13.70858412,4159.3,4159.2,0.001]
["bitfinex","ETHUSD",1755623960475,14.89473417,4159.3,4159.2,0.001]
["bitfinex","ETHUSD",1755623960679,15.02772489,4159.3,4159.2,0.001]
["bitfinex","ETHUSD",1755623960880,11.09572489,4159.3,4159.2,0.001]
["bitfinex","ETHUSD",1755623961109,14.32573417,4159.3,4159.2,0.001]
["bitfinex","ETHUSD",1755623961410,14.89043417,4159.3,4159.2,0.001]
["bitfinex","ETHUSD",1755623961577,17.7692855,4159.3,4159.2,0.001]
["bitfinex","ETHUSD",1755623961975,17.7692855,4159.3,4157.8,0.156]
["bitfinex","ETHUSD",1755623961976,0.66,4159.0,4157.8,0.156]
["bitfinex","ETHUSD",1755623962177,0.66,4158.8,4157.9,1.6332]
["bitfinex","ETHUSD",1755623962423,0.66,4158.6,4157.9,1.6332]
["bitfinex","ETHUSD",1755623962592,0.12,4158.0,4157.9,1.6332]
["bitfinex","ETHUSD",1755623962791,4.27366833,4158.0,4157.9,2.0708]
["bitfinex","ETHUSD",1755623963595,0.34166833,4158.0,4157.9,1.6332]
["bitfinex","ETHUSD",1755623963924,4.27366833,4158.0,4157.9,2.0708]
["bitfinex","ETHUSD",1755623964277,0.34166833,4158.0,4157.9,2.0708]
["bitfinex","ETHUSD",1755623964479,4.27266833,4158.0,4157.9,2.0708]
["bitfinex","ETHUSD",1755623965116,0.22166833,4158.0,4157.9,2.0708]
["bitfinex","ETHUSD",1755623965422,3.931,4158.1,4157.9,2.1908]
["bitfinex","ETHUSD",1755623965581,3.931,4158.2,4158.0,2.09485002]
["bitfinex","ETHUSD",1755623965787,3.931,4158.2,4158.1,2.0708]
["bitfinex","ETHUSD",1755623966506,4.15238563,4158.2,4158.1,2.0708]
["bitfinex","ETHUSD",1755623966711,3.931,4158.2,4158.1,2.0708]
["bitfinex","ETHUSD",1755623967014,4.15238573,4158.2,4158.1,2.0708]
["bitfinex","ETHUSD",1755623967223,4.15238573,4158.2,4157.8,0.156]
["bitfinex","ETHUSD",1755623967427,0.22138573,4158.1,4157.9,1.6332]
["bitfinex","ETHUSD",1755623967590,0.22138573,4158.0,4157.8,0.5936]
["bitfinex","ETHUSD",1755623967782,0.22138573,4157.9,4157.8,0.5936]
["bitfinex","ETHUSD",1755623967985,0.22138573,4157.9,4157.8,0.156]
["bitfinex","ETHUSD",1755623968214,0.22138573,4157.9,4157.8,1.7892]
["bitfinex","ETHUSD",1755623968722,0.22138573,4157.9,4157.8,2.2268]
["bitfinex","ETHUSD",1755623968930,0.22144956,4157.9,4157.8,2.2268]
["bitfinex","ETHUSD",1755623969416,4.15144956,4157.9,4157.8,2.2268]
["bitfinex","ETHUSD",1755623969912,4.15148139,4157.9,4157.8,2.2268]
["bitfinex","ETHUSD",1755623970322,4.15148139,4157.9,4157.8,1.7892]
["bitfinex","ETHUSD",1755623970687,4.15148139,4157.9,4157.8,2.2268]
["bitfinex","ETHUSD",1755623971720,4.15048139,4157.9,4157.8,2.2268]
["bitfinex","ETHUSD",1755623972229,4.15051127,4157.9,4157.8,2.2268]
["bitfinex","ETHUSD",1755623973123,5.781,4159.3,4157.8,2.2268]
["bitfinex","ETHUSD",1755623973293,5.781,4159.3,4157.9,2.0708]
["bitfinex","ETHUSD",1755623973294,4.37171608,4159.2,4157.9,2.0708]
["bitfinex","ETHUSD",1755623973491,0.44271608,4159.1,4158.0,1.6332]
["bitfinex","ETHUSD",1755623973717,0.22135763,4159.0,4158.0,1.6332]
["bitfinex","ETHUSD",1755623973920,4.14935763,4158.9,4158.0,1.6332]
["bitfinex","ETHUSD",1755623974123,0.22135763,4158.8,4158.1,0.4376]
["bitfinex","ETHUSD",1755623974289,0.002,4160.1,4158.2,17.84266151]
["bitfinex","ETHUSD",1755623974490,3.928,4159.5,4158.3,3.0]
["bitfinex","ETHUSD",1755623974684,3.928,4159.5,4158.4,2.0708]
["bitfinex","ETHUSD",1755623974885,0.002,4160.1,4158.7,16.20946151]
["bitfinex","ETHUSD",1755623975122,3.93,4159.6,4158.7,16.20946151]
["bitfinex","ETHUSD",1755623975417,3.93,4159.6,4158.8,2.0708]
["bitfinex","ETHUSD",1755623975623,3.93,4159.6,4158.9,2.0708]
["bitfinex","ETHUSD",1755623976324,0.002,4159.6,4159.0,2.09484424]
["bitfinex","ETHUSD",1755623976501,3.928,4159.5,4159.0,2.09484424]
["bitfinex","ETHUSD",1755623976698,3.928,4159.5,4159.1,2.0708]
["bitfinex","ETHUSD",1755623976899,3.928,4159.5,4159.2,2.0708]
["bitfinex","ETHUSD",1755623977131,4.048,4159.5,4158.9,0.12]
["bitfinex","ETHUSD",1755623977332,4.048,4159.5,4157.8,16.36546151]
["bitfinex","ETHUSD",1755623977333,3.928,4159.5,4158.7,2.0708]
["bitfinex","ETHUSD",1755623977508,0.12,4159.1,4158.7,2.0708]
["bitfinex","ETHUSD",1755623977839,3.927,4159.0,4158.5,0.12]
["bitfinex","ETHUSD",1755623978397,3.927,4159.0,4158.2,2.0708]
["bitfinex","ETHUSD",1755623978596,0.12,4158.4,4158.2,2.0708]
["bitfinex","ETHUSD",1755623979632,0.12,4158.4,4157.8,0.156]
["bitfinex","ETHUSD",1755623979833,3.926,4158.3,4157.8,0.156]
["bitfinex","ETHUSD",1755623980224,0.002,4159.6,4157.9,2.0708]
["bitfinex","ETHUSD",1755623980392,0.12,4158.2,4158.0,0.02405002]
["bitfinex","ETHUSD",1755623980594,0.002,4159.6,4158.1,2.0708]
["bitfinex","ETHUSD",1755623980792,0.12,4158.9,4158.3,0.12]
["bitfinex","ETHUSD",1755623980997,3.926,4159.4,4158.4,2.09484771]
["bitfinex","ETHUSD",1755623981229,0.12,4159.2,4158.6,0.12]
["bitfinex","ETHUSD",1755623981414,0.12,4159.2,4158.7,2.0708]
["bitfinex","ETHUSD",1755623981615,0.12,4159.2,4158.6,0.12]
["bitfinex","ETHUSD",1755623981616,0.12,4159.2,4158.8,2.0708]
["bitfinex","ETHUSD",1755623981803,0.12,4159.2,4158.6,0.12]
["bitfinex","ETHUSD",1755623981994,0.12,4159.2,4158.7,2.0708]
["bitfinex","ETHUSD",1755623982220,0.12,4159.2,4158.8,2.0708]
["bitfinex","ETHUSD",1755623982419,0.12,4159.2,4158.6,0.12]
["bitfinex","ETHUSD",1755623982420,0.12,4159.2,4158.9,2.0708]
["bitfinex","ETHUSD",1755623982627,0.12,4159.2,4159.0,1.6332]
["bitfinex","ETHUSD",1755623983047,0.12,4159.2,4158.6,0.12]
["bitfinex","ETHUSD",1755623983332,0.12,4159.2,4159.1,2.0708]
["bitfinex","ETHUSD",1755623984128,0.12,4159.2,4158.6,2.1908]
["bitfinex","ETHUSD",1755623984836,0.12,4159.2,4158.7,0.46164597]
["bitfinex","ETHUSD",1755623985001,0.12,4159.2,4158.7,0.02404597]
["bitfinex","ETHUSD",1755623985204,0.12,4159.2,4158.8,2.0708]
["bitfinex","ETHUSD",1755623985528,0.12,4159.2,4158.9,2.0708]
["bitfinex","ETHUSD",1755623985734,0.12,4159.2,4159.0,2.0708]
["bitfinex","ETHUSD",1755623986042,0.12,4159.2,4159.1,2.0708]
["bitfinex","ETHUSD",1755623986342,0.12,4159.2,4159.1,1.6332]
["bitfinex","ETHUSD",1755623986644,0.12,4159.2,4158.7,0.4376]
["bitfinex","ETHUSD",1755623987150,0.12,4159.2,4158.8,2.0708]
["bitfinex","ETHUSD",1755623987644,0.4447,4159.2,4158.6,0.5221]
["bitfinex","ETHUSD",1755623987814,0.12,4158.9,4158.6,0.5221]
["bitfinex","ETHUSD",1755623988203,0.12,4158.9,4157.8,0.156]
["bitfinex","ETHUSD",1755623988204,4.3677,4158.8,4157.8,0.156]
["bitfinex","ETHUSD",1755623988512,0.12,4158.3,4157.8,0.156]
["bitfinex","ETHUSD",1755623989209,0.12,4158.3,4157.8,1.7892]
["bitfinex","ETHUSD",1755623989534,4.3677,4158.8,4157.8,0.156]
["bitfinex","ETHUSD",1755623989716,0.12,4157.9,4157.8,0.156]
["bitfinex","ETHUSD",1755623989914,0.662,4159.6,4157.8,0.156]
["bitfinex","ETHUSD",1755623989915,3.922,4158.5,4157.9,2.0708]
["bitfinex","ETHUSD",1755623990109,3.922,4158.8,4158.0,2.09485002]
["bitfinex","ETHUSD",1755623990435,0.002,4159.6,4158.1,18.80236151]
["bitfinex","ETHUSD",1755623990652,0.12,4158.3,4158.2,3.54614886]
["bitfinex","ETHUSD",1755623990817,0.002,4159.6,4159.1,0.12]
["bitfinex","ETHUSD",1755623991143,0.002,4159.6,4159.2,3.02404308]
["bitfinex","ETHUSD",1755623991351,0.002,4159.6,4159.2,4.9771]
["bitfinex","ETHUSD",1755623991505,0.002,4159.6,4159.4,3.0]
["bitfinex","ETHUSD",1755623991705,0.002,4159.6,4159.5,0.68404135]
["bitfinex","ETHUSD",1755623991920,0.002,4160.1,4160.0,19.86946151]
["bitfinex","ETHUSD",1755623992646,0.002,4160.1,4160.0,21.84656151]
["bitfinex","ETHUSD",1755623993714,0.155,4160.8,4160.0,21.84656151]
["bitfinex","ETHUSD",1755623993715,0.155,4160.8,4160.4,0.66]
["bitfinex","ETHUSD",1755623994024,0.155,4160.8,4160.4,9.98361503]
["bitfinex","ETHUSD",1755623994349,0.155,4160.8,4160.4,9.5571]
["bitfinex","ETHUSD",1755623995114,0.155,4160.8,4160.4,11.96071503]
["bitfinex","ETHUSD",1755623995730,0.155,4160.8,4160.4,9.5571]
["bitfinex","ETHUSD",1755623995928,0.155,4160.8,4160.5,6.0635474]
["bitfinex","ETHUSD",1755623996134,0.155,4160.8,4160.7,19.86946151]
["bitfinex","ETHUSD",1755623996548,0.155,4160.8,4160.7,21.84656151]
["bitfinex","ETHUSD",1755623996726,0.155,4160.8,4160.7,28.16800323]
["bitfinex","ETHUSD",1755623996930,0.155,4160.8,4160.7,21.84656151]
["bitfinex","ETHUSD",1755623997131,0.155,4160.8,4160.7,25.76456151]
["bitfinex","ETHUSD",1755623997343,0.155,4160.8,4160.7,21.84656151]
["bitfinex","ETHUSD",1755623997870,0.155,4160.8,4160.7,25.76456151]
["bitfinex","ETHUSD",1755623998445,0.155,4160.8,4160.7,5.6371]
["bitfinex","ETHUSD",1755624000631,0.155,4160.8,4160.7,6.916]
["bitfinex","ETHUSD",1755624000867,0.155,4160.8,4160.2,1.548]
["bitfinex","ETHUSD",1755624001040,0.155,4160.8,4160.7,0.12]
["bitfinex","ETHUSD",1755624001449,0.155,4160.8,4160.7,2.0971]
["bitfinex","ETHUSD",1755624001652,0.155,4160.8,4160.7,2.78113441]
["bitfinex","ETHUSD",1755624002338,0.155,4160.8,4160.7,9.6731]
["bitfinex","ETHUSD",1755624002544,0.155,4160.8,4160.7,3.12]
["bitfinex","ETHUSD",1755624002743,0.155,4160.8,4160.7,3.5491]
["bitfinex","ETHUSD",1755624002939,0.155,4160.8,4160.7,21.33059592]
["bitfinex","ETHUSD",1755624003140,0.155,4160.8,4160.7,21.30656151]
["bitfinex","ETHUSD",1755624004044,0.155,4160.8,4160.7,19.32946151]
["bitfinex","ETHUSD",1755624004447,0.155,4160.8,4159.9,1.9771]
["bitfinex","ETHUSD",1755624004757,0.155,4160.8,4160.2,3.0]
["bitfinex","ETHUSD",1755624005076,0.155,4160.8,4160.3,0.68403672]
["bitfinex","ETHUSD",1755624005279,0.155,4160.8,4160.7,3.0]
["bitfinex","ETHUSD",1755624005478,0.155,4160.8,4160.7,3.02403441]
["bitfinex","ETHUSD",1755624005658,0.155,4160.8,4160.7,5.00113441]
["bitfinex","ETHUSD",1755624005860,0.155,4160.8,4160.7,6.1592]
["bitfinex","ETHUSD",1755624006050,0.155,4160.8,4160.7,10.0732]
["bitfinex","ETHUSD",1755624007591,0.155,4160.8,4160.7,6.1592]
["bitfinex","ETHUSD",1755624007777,0.155,4160.8,4160.7,0.5221]
["bitfinex","ETHUSD",1755624007978,0.155,4160.8,4160.7,3.0]
["bitfinex","ETHUSD",1755624008280,0.155,4160.8,4160.7,3.02403441]
["bitfinex","ETHUSD",1755624008485,0.155,4160.8,4160.7,3.913]
["bitfinex","ETHUSD",1755624008777,0.155,4160.8,4160.2,3.0]
["bitfinex","ETHUSD",1755624008989,0.155,4160.8,4160.4,3.0]
["bitfinex","ETHUSD",1755624009182,0.155,4160.8,4160.7,3.0]
["bitfinex","ETHUSD",1755624009383,0.155,4160.8,4160.7,3.02403441]
["bitfinex","ETHUSD",1755624009562,0.155,4160.8,4160.6,3.0]
["bitfinex","ETHUSD",1755624009964,0.6254,4160.8,4159.8,3.5841]
["bitfinex","ETHUSD",1755624010496,0.6254,4160.8,4160.1,3.0]
["bitfinex","ETHUSD",1755624010703,0.6254,4160.8,4160.2,0.0240373]
["bitfinex","ETHUSD",1755624010862,0.6254,4160.8,4160.1,3.912]
["bitfinex","ETHUSD",1755624011169,0.155,4160.8,4160.1,3.912]
["bitfinex","ETHUSD",1755624011567,0.155,4160.8,4160.3,3.0]
["bitfinex","ETHUSD",1755624011761,0.155,4160.8,4160.6,16.20946151]
["bitfinex","ETHUSD",1755624011963,0.155,4160.8,4160.7,3.93603441]
["bitfinex","ETHUSD",1755624012474,0.155,4160.8,4160.7,10.09523441]
["bitfinex","ETHUSD",1755624012683,0.155,4160.8,4160.7,10.0712]
["bitfinex","ETHUSD",1755624013073,0.07676328,4160.8,4160.7,12.47464172]
["bitfinex","ETHUSD",1755624013274,0.002,4161.3,4160.9,0.66]
["bitfinex","ETHUSD",1755624013471,0.002,4161.3,4161.2,19.86946151]
["bitfinex","ETHUSD",1755624013889,0.002,4161.3,4161.2,24.24971444]
["bitfinex","ETHUSD",1755624014284,0.002,4161.4,4161.3,3.66]
["bitfinex","ETHUSD",1755624014491,0.002,4161.4,4161.3,9.57213095]
["bitfinex","ETHUSD",1755624014689,0.002,4161.4,4161.3,9.5481]
["bitfinex","ETHUSD",1755624015498,0.002,4163.2,4162.0,6.06269101]
["bitfinex","ETHUSD",1755624015676,0.002,4163.2,4162.0,26.30315252]
["bitfinex","ETHUSD",1755624015866,0.002,4163.2,4162.0,25.87756151]
["bitfinex","ETHUSD",1755624016069,0.002,4163.2,4162.0,23.89946151]
["bitfinex","ETHUSD",1755624016369,0.6274,4162.8,4162.0,7.03]
["bitfinex","ETHUSD",1755624016568,0.157,4162.8,4162.0,25.87656151]
["bitfinex","ETHUSD",1755624017670,0.157,4162.8,4162.0,21.96656151]
["bitfinex","ETHUSD",1755624017874,0.157,4162.8,4162.0,23.89846151]
["bitfinex","ETHUSD",1755624018605,0.157,4162.8,4162.0,19.98946151]
["bitfinex","ETHUSD",1755624018765,0.157,4162.8,4162.0,7.21071673]
["bitfinex","ETHUSD",1755624018979,0.4704,4162.7,4162.0,3.30171673]
["bitfinex","ETHUSD",1755624019283,0.4704,4162.7,4162.0,7.21071673]
["bitfinex","ETHUSD",1755624020113,0.4704,4162.7,4162.0,23.42017824]
["bitfinex","ETHUSD",1755624020506,0.4724,4162.1,4162.0,3.12]
["bitfinex","ETHUSD",1755624020679,2.0003,4162.1,4162.0,0.12]
["bitfinex","ETHUSD",1755624021407,2.1203,4162.1,4161.3,0.12]
["bitfinex","ETHUSD",1755624021614,0.4562,4162.0,4161.4,0.02403037]
["bitfinex","ETHUSD",1755624022718,0.4562,4162.0,4161.3,0.12]
["bitfinex","ETHUSD",1755624022904,0.4562,4162.0,4160.8,0.155]
["bitfinex","ETHUSD",1755624022905,1.4711,4161.9,4160.8,0.155]
["bitfinex","ETHUSD",1755624023108,0.12,4161.5,4160.9,0.14403326]
["bitfinex","ETHUSD",1755624023295,0.5762,4161.5,4160.9,0.14403326]
["bitfinex","ETHUSD",1755624023505,0.12,4161.5,4160.9,0.12]
["bitfinex","ETHUSD",1755624023690,1.9273,4161.4,4160.8,0.155]
["bitfinex","ETHUSD",1755624023892,0.002,4162.1,4160.8,0.155]
["bitfinex","ETHUSD",1755624023893,0.12,4161.2,4160.8,0.155]
["bitfinex","ETHUSD",1755624024087,1.9273,4161.1,4160.8,0.155]
["bitfinex","ETHUSD",1755624024392,1.9273,4161.0,4160.8,0.155]
["bitfinex","ETHUSD",1755624024609,1.9273,4160.9,4160.8,0.155]
["bitfinex","ETHUSD",1755624024920,0.5762,4160.9,4160.8,0.155]
["bitfinex","ETHUSD",1755624025218,0.12,4160.9,4160.8,0.155]
["bitfinex","ETHUSD",1755624025418,2.0473,4161.3,4160.8,0.155]
["bitfinex","ETHUSD",1755624025623,2.0473,4161.3,4160.9,0.02403326]
["bitfinex","ETHUSD",1755624025827,0.4562,4161.7,4161.0,3.02403268]
["bitfinex","ETHUSD",1755624026016,0.12,4161.5,4161.0,3.14403268]
["bitfinex","ETHUSD",1755624026210,0.4562,4161.7,4161.0,0.12]
["bitfinex","ETHUSD",1755624026392,0.5762,4161.7,4161.0,0.12]
["bitfinex","ETHUSD",1755624027633,0.4562,4161.7,4160.9,0.02403326]
["bitfinex","ETHUSD",1755624028627,0.4562,4161.7,4160.8,0.155]
["bitfinex","ETHUSD",1755624028628,0.4562,4161.7,4161.0,0.001]
["bitfinex","ETHUSD",1755624028998,0.4582,4161.7,4161.0,0.001]
["bitfinex","ETHUSD",1755624029722,1.4711,4161.6,4161.0,0.001]
["bitfinex","ETHUSD",1755624030249,0.4562,4161.5,4161.0,0.001]
["bitfinex","ETHUSD",1755624030850,1.9273,4161.4,4161.0,0.001]
["bitfinex","ETHUSD",1755624030998,0.4562,4161.4,4161.0,0.001]
["bitfinex","ETHUSD",1755624031197,1.9273,4161.3,4161.0,0.001]
["bitfinex","ETHUSD",1755624031408,0.4562,4161.2,4161.0,0.001]
["bitfinex","ETHUSD",1755624031607,0.4562,4161.1,4161.0,0.001]
["bitfinex","ETHUSD",1755624031955,1.9273,4161.1,4161.0,0.001]
["bitfinex","ETHUSD",1755624032249,0.002,4161.7,4161.0,0.001]
["bitfinex","ETHUSD",1755624032250,0.4562,4161.4,4161.0,0.001]
["bitfinex","ETHUSD",1755624032664,0.002,4161.7,4161.2,21.20176401]
["bitfinex","ETHUSD",1755624032815,0.002,4161.7,4161.3,3.02403095]
["bitfinex","ETHUSD",1755624033142,0.002,4161.7,4161.3,4.92083095]
["bitfinex","ETHUSD",1755624033347,0.002,4161.7,4161.4,1.4516]
["bitfinex","ETHUSD",1755624033515,0.002,4161.7,4161.5,0.02402979]
["bitfinex","ETHUSD",1755624033711,0.002,4161.7,4161.5,1.92082979]
["bitfinex","ETHUSD",1755624033913,0.002,4161.7,4161.6,2.5568]
["bitfinex","ETHUSD",1755624034151,0.002,4161.7,4161.6,5.58082921]
["bitfinex","ETHUSD",1755624034327,0.002,4162.4,4161.7,3.66]
["bitfinex","ETHUSD",1755624034529,0.002,4162.4,4162.3,16.18633123]
["bitfinex","ETHUSD",1755624034732,0.002,4162.4,4162.3,23.75133123]
["bitfinex","ETHUSD",1755624035063,0.002,4162.4,4162.3,25.64813123]
["bitfinex","ETHUSD",1755624036346,0.002,4162.4,4162.3,28.05064906]
["bitfinex","ETHUSD",1755624036647,0.002,4162.4,4162.3,25.64813123]
["bitfinex","ETHUSD",1755624037696,0.155,4163.8,4162.5,0.66]
["bitfinex","ETHUSD",1755624037949,0.155,4163.8,4163.1,19.96633123]
["bitfinex","ETHUSD",1755624038118,0.155,4163.8,4163.1,23.86933123]
["bitfinex","ETHUSD",1755624038322,0.155,4163.8,4163.7,19.84633123]
["bitfinex","ETHUSD",1755624038615,0.155,4163.8,4163.7,23.74933123]
["bitfinex","ETHUSD",1755624038955,0.155,4163.8,4163.7,25.64613123]
["bitfinex","ETHUSD",1755624039113,0.155,4163.8,4163.7,19.84633123]
["bitfinex","ETHUSD",1755624039317,0.155,4163.8,4163.7,3.0]
["bitfinex","ETHUSD",1755624039522,0.155,4163.8,4163.7,3.12]
["bitfinex","ETHUSD",1755624039948,0.6112,4163.8,4163.7,3.12]
["bitfinex","ETHUSD",1755624040147,0.155,4163.8,4163.7,3.12]
["bitfinex","ETHUSD",1755624040320,0.155,4163.8,4163.7,3.1440171]
["bitfinex","ETHUSD",1755624040321,0.6112,4163.8,4163.7,3.1440171]
["bitfinex","ETHUSD",1755624040520,0.155,4163.8,4163.7,3.12]
["bitfinex","ETHUSD",1755624040752,0.6112,4163.8,4163.7,0.12]
["bitfinex","ETHUSD",1755624041048,0.155,4163.8,4163.7,2.7008171]
["bitfinex","ETHUSD",1755624041248,0.155,4163.8,4163.7,4.022]
["bitfinex","ETHUSD",1755624041485,0.155,4163.8,4163.7,4.021]
["bitfinex","ETHUSD",1755624041752,0.155,4163.8,4163.7,0.12]
["bitfinex","ETHUSD",1755624042060,0.155,4163.8,4163.7,5.0408171]
["bitfinex","ETHUSD",1755624042223,0.155,4163.8,4163.7,5.0168]
["bitfinex","ETHUSD",1755624042412,0.155,4163.8,4163.7,4.021]
["bitfinex","ETHUSD",1755624042611,0.155,4163.8,4163.7,3.12]
["bitfinex","ETHUSD",1755624042852,0.6112,4163.8,4163.7,3.12]
["bitfinex","ETHUSD",1755624044347,0.6112,4163.8,4163.7,7.02]
["bitfinex","ETHUSD",1755624044770,0.155,4163.8,4163.7,7.02]
["bitfinex","ETHUSD",1755624045119,0.155,4163.8,4163.7,8.9168]
["bitfinex","ETHUSD",1755624045668,0.155,4163.8,4163.7,8.4716]
["bitfinex","ETHUSD",1755624045969,0.155,4163.8,4163.7,7.02]
["bitfinex","ETHUSD",1755624046141,0.155,4163.8,4163.7,7.5421]
["bitfinex","ETHUSD",1755624048150,0.155,4163.8,4163.7,10.0989]
["bitfinex","ETHUSD",1755624049235,0.155,4163.8,4163.7,6.1989]
["bitfinex","ETHUSD",1755624049475,0.155,4163.8,4163.7,4.3021]
["bitfinex","ETHUSD",1755624049768,0.155,4163.8,4163.7,0.12]
["bitfinex","ETHUSD",1755624049934,0.155,4163.8,4163.4,0.02401883]
["bitfinex","ETHUSD",1755624049935,2.2023,4163.8,4163.4,0.02401883]
["bitfinex","ETHUSD",1755624050138,0.4562,4163.7,4163.2,0.12]
["bitfinex","ETHUSD",1755624050354,1.9273,4163.6,4163.2,4.018]
["bitfinex","ETHUSD",1755624050548,1.9273,4163.5,4163.2,4.018]
["bitfinex","ETHUSD",1755624050767,1.4711,4163.4,4163.2,4.018]
["bitfinex","ETHUSD",1755624050950,2.048,4163.3,4163.2,0.12]
["bitfinex","ETHUSD",1755624051152,0.4726,4163.3,4163.2,0.12]
["bitfinex","ETHUSD",1755624052370,0.4726,4163.3,4163.0,3.0]
["bitfinex","ETHUSD",1755624052371,0.4726,4163.3,4163.0,0.12]
["bitfinex","ETHUSD",1755624052677,0.7476,4163.8,4163.1,0.02402056]
["bitfinex","ETHUSD",1755624052881,2.323,4163.8,4163.0,3.12]
["bitfinex","ETHUSD",1755624053046,0.4726,4163.7,4163.0,3.12]
["bitfinex","ETHUSD",1755624053247,0.4726,4163.7,4163.0,0.12]
["bitfinex","ETHUSD",1755624053476,1.5754,4163.6,4163.0,0.12]
["bitfinex","ETHUSD",1755624053676,0.5926,4163.5,4163.0,0.12]
["bitfinex","ETHUSD",1755624053883,0.66,4163.3,4161.8,0.155]
["bitfinex","ETHUSD",1755624054080,0.66,4163.1,4161.8,0.155]
["bitfinex","ETHUSD",1755624054388,0.12,4161.9,4161.8,0.155]
["bitfinex","ETHUSD",1755624054683,2.168,4161.9,4161.8,0.155]
["bitfinex","ETHUSD",1755624057183,0.5926,4161.9,4161.8,0.155]
["bitfinex","ETHUSD",1755624057559,0.12,4161.9,4161.8,0.155]
["bitfinex","ETHUSD",1755624057962,0.5926,4161.9,4161.8,0.155]
["bitfinex","ETHUSD",1755624058148,0.12,4162.0,4161.8,0.155]
["bitfinex","ETHUSD",1755624058357,2.048,4161.9,4161.8,0.155]
["bitfinex","ETHUSD",1755624060178,2.708,4161.9,4161.8,0.155]
["bitfinex","ETHUSD",1755624060587,5.40228707,4162.7,4161.8,0.155]
["bitfinex","ETHUSD",1755624060588,3.896,4162.3,4161.8,0.155]
["bitfinex","ETHUSD",1755624060752,0.12,4161.9,4161.8,0.155]
["bitfinex","ETHUSD",1755624061195,2.168,4161.9,4161.8,0.155]
["bitfinex","ETHUSD",1755624061557,5.828,4161.9,4161.8,0.155]
["bitfinex","ETHUSD",1755624061753,6.04860142,4161.9,4161.8,0.155]
["bitfinex","ETHUSD",1755624062588,9.724,4161.9,4161.8,0.155]
["bitfinex","ETHUSD",1755624062883,9.94433602,4161.9,4161.8,0.156]
["bitfinex","ETHUSD",1755624063056,2.26833157,4161.9,4161.8,0.156]
["bitfinex","ETHUSD",1755624063257,5.944,4161.9,4161.8,0.156]
["bitfinex","ETHUSD",1755624064063,2.168,4161.9,4161.8,0.156]
["bitfinex","ETHUSD",1755624064391,6.064,4161.9,4161.8,0.156]
["bitfinex","ETHUSD",1755624065284,0.12,4161.9,4161.8,0.156]
["bitfinex","ETHUSD",1755624065478,4.016,4161.9,4161.8,0.156]
["bitfinex","ETHUSD",1755624066098,0.12,4161.9,4161.8,0.156]
["bitfinex","ETHUSD",1755624066574,2.048,4163.7,4161.8,2.0226]
["bitfinex","ETHUSD",1755624066773,0.12,4162.4,4161.9,0.02402748]
["bitfinex","ETHUSD",1755624066971,1.69312995,4162.8,4162.0,1.8666]
["bitfinex","ETHUSD",1755624067187,1.81312995,4162.8,4162.3,0.12]
["bitfinex","ETHUSD",1755624067493,1.81312995,4162.8,4162.4,1.8906246]
["bitfinex","ETHUSD",1755624067658,1.81312995,4162.8,4162.4,0.0240246]
["bitfinex","ETHUSD",1755624067863,1.81312995,4162.8,4162.5,1.8666]
["bitfinex","ETHUSD",1755624068483,1.81312995,4162.8,4162.6,1.4257]
["bitfinex","ETHUSD",1755624068765,1.81312995,4162.8,4162.3,0.12]
["bitfinex","ETHUSD",1755624069000,1.81312995,4162.8,4161.9,0.12]
["bitfinex","ETHUSD",1755624069193,0.12,4162.5,4161.9,0.5609]
["bitfinex","ETHUSD",1755624069388,0.12,4162.5,4162.0,1.89062691]
["bitfinex","ETHUSD",1755624069699,0.12,4162.5,4162.1,1.8666]
["bitfinex","ETHUSD",1755624069915,0.12,4162.5,4162.2,0.02402575]
["bitfinex","ETHUSD",1755624070065,1.69312995,4162.8,4162.2,0.02402575]
["bitfinex","ETHUSD",1755624070265,1.81312995,4162.8,4162.3,1.9866]
["bitfinex","ETHUSD",1755624070502,1.81312995,4162.8,4162.4,1.8906246]
["bitfinex","ETHUSD",1755624071299,1.69312995,4162.8,4161.8,2.0226]
["bitfinex","ETHUSD",1755624071602,0.12,4162.5,4161.9,0.14402748]
["bitfinex","ETHUSD",1755624071777,1.81312995,4162.8,4162.3,0.12]
["bitfinex","ETHUSD",1755624072166,1.81312995,4162.8,4162.3,1.5457]
["bitfinex","ETHUSD",1755624072370,1.81312995,4162.8,4162.4,0.0240246]
["bitfinex","ETHUSD",1755624074299,1.81312995,4162.8,4162.3,0.12]
["bitfinex","ETHUSD",1755624074599,0.4726,4162.7,4161.9,0.5221]
["bitfinex","ETHUSD",1755624074786,0.12,4162.5,4161.9,0.6421]
["bitfinex","ETHUSD",1755624074989,0.12,4162.5,4161.8,0.156]
["bitfinex","ETHUSD",1755624074990,0.4726,4162.4,4161.8,0.156]
["bitfinex","ETHUSD",1755624075197,3.893,4162.3,4161.8,0.156]
["bitfinex","ETHUSD",1755624075399,1.69312995,4162.8,4161.9,1.89062748]
["bitfinex","ETHUSD",1755624075585,3.893,4162.6,4161.9,1.89062748]
["bitfinex","ETHUSD",1755624075787,3.893,4162.6,4161.8,0.156]
["bitfinex","ETHUSD",1755624076299,0.4726,4162.5,4161.8,0.156]
["bitfinex","ETHUSD",1755624077504,1.5754,4162.4,4161.8,0.156]
["bitfinex","ETHUSD",1755624077781,0.4726,4162.3,4161.8,0.156]
["bitfinex","ETHUSD",1755624078005,3.893,4162.6,4161.8,0.156]
["bitfinex","ETHUSD",1755624078228,0.22152972,4162.5,4161.8,0.156]
["bitfinex","ETHUSD",1755624078380,3.892,4162.5,4161.8,0.156]
["bitfinex","ETHUSD",1755624078826,0.4726,4162.4,4161.8,0.156]
["bitfinex","ETHUSD",1755624079128,2.297671,4162.7,4161.8,0.156]
["bitfinex","ETHUSD",1755624079282,3.892,4162.3,4161.8,0.156]
["bitfinex","ETHUSD",1755624079487,3.892,4162.2,4161.8,0.156]
["bitfinex","ETHUSD",1755624079706,3.892,4162.2,4161.8,2.0226]
["bitfinex","ETHUSD",1755624080111,2.16572995,4162.8,4161.8,0.156]
["bitfinex","ETHUSD",1755624080324,3.892,4162.7,4161.8,0.156]
["bitfinex","ETHUSD",1755624080520,5.94,4162.7,4161.8,0.156]
["bitfinex","ETHUSD",1755624080693,0.4726,4162.6,4161.8,0.156]
["bitfinex","ETHUSD",1755624080885,0.69459929,4162.6,4161.8,0.156]
["bitfinex","ETHUSD",1755624081683,0.4698,4162.5,4161.8,0.156]
["bitfinex","ETHUSD",1755624081889,1.995,4162.5,4161.8,0.156]
["bitfinex","ETHUSD",1755624082113,2.21699929,4162.4,4161.8,0.156]
["bitfinex","ETHUSD",1755624082284,2.21699929,4162.3,4161.8,0.156]
["bitfinex","ETHUSD",1755624082487,0.22199929,4162.2,4161.8,0.156]
["bitfinex","ETHUSD",1755624082689,5.886,4162.1,4161.8,0.156]
["bitfinex","ETHUSD",1755624082890,2.21699929,4162.0,4161.8,0.156]
["bitfinex","ETHUSD",1755624083193,0.22199929,4161.9,4161.8,0.156]
["bitfinex","ETHUSD",1755624083388,4.58279929,4161.9,4161.8,0.156]
["bitfinex","ETHUSD",1755624083802,0.69179929,4161.9,4161.8,0.156]
["bitfinex","ETHUSD",1755624084054,4.3608,4161.9,4161.8,0.156]
["bitfinex","ETHUSD",1755624084327,6.10799929,4161.9,4161.8,0.156]
["bitfinex","ETHUSD",1755624084529,4.58279929,4161.9,4161.8,0.156]
["bitfinex","ETHUSD",1755624084705,4.11299929,4161.9,4161.8,0.156]
["bitfinex","ETHUSD",1755624084894,4.23299929,4161.9,4161.8,0.156]
["bitfinex","ETHUSD",1755624085296,4.70279929,4161.9,4161.8,0.156]
["bitfinex","ETHUSD",1755624085620,6.22799929,4161.9,4161.8,0.156]
["bitfinex","ETHUSD",1755624085994,9.88799929,4161.9,4161.8,0.156]
["bitfinex","ETHUSD",1755624086226,10.39967216,4161.9,4161.8,0.156]
["bitfinex","ETHUSD",1755624086720,10.5328737,4161.9,4161.8,0.156]
["bitfinex","ETHUSD",1755624087022,10.53287876,4161.9,4161.8,0.156]
["bitfinex","ETHUSD",1755624087424,10.53187876,4161.9,4161.8,0.156]
["bitfinex","ETHUSD",1755624088315,4.64687876,4161.9,4161.8,0.156]
["bitfinex","ETHUSD",1755624088514,7.74366253,4161.9,4161.8,0.156]
["bitfinex","ETHUSD",1755624088714,7.23202706,4161.9,4161.8,0.156]
["bitfinex","ETHUSD",1755624089033,8.36182706,4161.9,4161.8,0.156]
["bitfinex","ETHUSD",1755624089240,10.39820605,4161.9,4161.8,0.156]
["bitfinex","ETHUSD",1755624089410,9.88702706,4161.9,4161.8,0.156]
["bitfinex","ETHUSD",1755624089606,8.36182706,4161.9,4161.8,0.156]
["bitfinex","ETHUSD",1755624089827,7.89202706,4161.9,4161.8,0.156]
["bitfinex","ETHUSD",1755624089994,4.89202706,4161.9,4161.8,0.156]
["bitfinex","ETHUSD",1755624090192,0.34202706,4161.9,4161.8,0.156]
["bitfinex","ETHUSD",1755624090420,4.01,4161.9,4161.8,0.156]
["bitfinex","ETHUSD",1755624090619,4.23202706,4161.9,4161.8,0.156]
["bitfinex","ETHUSD",1755624091134,4.70182706,4161.9,4161.8,0.156]
["bitfinex","ETHUSD",1755624091328,9.88702706,4161.9,4161.8,0.156]
["bitfinex","ETHUSD",1755624091551,10.39824944,4161.9,4161.8,0.156]
["bitfinex","ETHUSD",1755624092567,10.53136317,4161.9,4161.8,0.156]
["bitfinex","ETHUSD",1755624092727,12.93411191,4161.9,4161.8,0.04229081]
["bitfinex","ETHUSD",1755624093253,6.06303743,4161.4,4161.3,0.001]
["bitfinex","ETHUSD",1755624093565,10.9384006,4161.4,4161.3,0.001]
["bitfinex","ETHUSD",1755624093724,12.9334006,4161.4,4161.3,0.001]
["bitfinex","ETHUSD",1755624094656,10.52936317,4161.4,4161.3,0.001]
["bitfinex","ETHUSD",1755624094953,12.9324006,4161.4,4161.3,0.001]
["bitfinex","ETHUSD",1755624095154,10.39624944,4161.4,4161.3,0.001]
["bitfinex","ETHUSD",1755624095454,12.93158852,4161.4,4161.3,0.001]
["bitfinex","ETHUSD",1755624096143,42.93149902,4161.4,4161.3,0.001]
["bitfinex","ETHUSD",1755624096574,42.93149902,4161.4,4161.0,0.001]
["bitfinex","ETHUSD",1755624096575,3.06321068,4161.1,4161.0,0.001]
["bitfinex","ETHUSD",1755624096750,6.06326844,4161.0,4160.8,0.155]
["bitfinex","ETHUSD",1755624096973,6.0633262,4160.9,4160.8,0.155]
["bitfinex","ETHUSD",1755624097178,6.0633262,4160.9,4160.1,0.001]
["bitfinex","ETHUSD",1755624097179,40.40846159,4160.9,4159.7,0.001]
["bitfinex","ETHUSD",1755624097329,3.06396172,4159.8,4159.7,0.001]
["bitfinex","ETHUSD",1755624097677,16.20420093,4159.8,4159.7,0.001]
["bitfinex","ETHUSD",1755624097837,12.41846159,4159.8,4159.7,0.001]
["bitfinex","ETHUSD",1755624098027,46.30646159,4159.8,4159.7,0.001]
["bitfinex","ETHUSD",1755624098228,16.30603169,4159.8,4159.7,0.001]
["bitfinex","ETHUSD",1755624098458,16.17324812,4159.8,4159.7,0.001]
["bitfinex","ETHUSD",1755624098683,12.28524812,4159.8,4159.7,0.001]
["bitfinex","ETHUSD",1755624098967,10.76004812,4159.8,4159.7,0.001]
["bitfinex","ETHUSD",1755624099132,16.17324812,4159.8,4159.7,0.001]
["bitfinex","ETHUSD",1755624099331,14.64516063,4159.8,4159.7,0.001]
["bitfinex","ETHUSD",1755624099568,18.57432235,4159.8,4159.7,0.001]
["bitfinex","ETHUSD",1755624099930,48.88625089,4159.8,4159.7,0.001]
["bitfinex","ETHUSD",1755624100360,48.75387944,4159.8,4159.7,0.001]
["bitfinex","ETHUSD",1755624100576,36.06401952,4159.7,4158.6,0.001]
["bitfinex","ETHUSD",1755624100870,6.06419291,4159.4,4158.6,0.001]
["bitfinex","ETHUSD",1755624101029,3.06448195,4158.9,4158.6,0.001]
["bitfinex","ETHUSD",1755624101234,10.4258634,4158.9,4158.6,0.001]
["bitfinex","ETHUSD",1755624101468,12.79684258,4158.9,4158.6,0.001]
["bitfinex","ETHUSD",1755624101762,6.50436063,4158.9,4158.6,0.001]
["bitfinex","ETHUSD",1755624101961,10.39236063,4158.9,4158.6,0.001]
["bitfinex","ETHUSD",1755624102669,6.50436063,4158.9,4158.6,0.001]
["bitfinex","ETHUSD",1755624103044,10.39236063,4158.9,4158.6,0.001]
["bitfinex","ETHUSD",1755624103363,4.97916063,4158.9,4158.6,0.001]
["bitfinex","ETHUSD",1755624103532,8.86616063,4158.9,4158.6,0.001]
["bitfinex","ETHUSD",1755624103726,12.79584258,4158.9,4158.6,0.001]
["bitfinex","ETHUSD",1755624104155,12.57481684,4158.9,4158.6,0.001]
["bitfinex","ETHUSD",1755624104362,12.79526744,4158.9,4158.6,0.001]
["bitfinex","ETHUSD",1755624104737,10.39078549,4158.9,4158.6,0.001]
["bitfinex","ETHUSD",1755624104965,4.62579745,4158.9,4158.6,0.001]
["bitfinex","ETHUSD",1755624105167,3.45746256,4158.9,4158.6,0.001]
["bitfinex","ETHUSD",1755624105340,7.34546256,4158.9,4158.6,0.001]
["bitfinex","ETHUSD",1755624105541,8.00546256,4158.9,4158.6,0.001]
["bitfinex","ETHUSD",1755624105944,8.47526256,4158.9,4158.6,0.001]
["bitfinex","ETHUSD",1755624106454,11.38754865,4158.9,4158.6,0.001]
["bitfinex","ETHUSD",1755624106767,12.91274865,4158.9,4158.6,0.001]
["bitfinex","ETHUSD",1755624107368,4.6252667,4158.9,4158.6,0.001]
["bitfinex","ETHUSD",1755624107570,8.5122667,4158.9,4158.6,0.001]
["bitfinex","ETHUSD",1755624108433,0.45746256,4158.9,4158.8,2.128]
["bitfinex","ETHUSD",1755624108657,4.007,4158.9,4158.8,2.128]
["bitfinex","ETHUSD",1755624108864,0.12,4158.9,4158.8,2.128]
["bitfinex","ETHUSD",1755624109160,4.667,4158.9,4158.8,0.155]
["bitfinex","ETHUSD",1755624109461,4.88751737,4158.9,4158.8,0.155]
["bitfinex","ETHUSD",1755624109762,4.667,4158.9,4158.8,0.155]
["bitfinex","ETHUSD",1755624110063,4.78378757,4158.9,4158.8,0.155]
["bitfinex","ETHUSD",1755624110263,5.004311,4158.9,4158.8,0.155]
["bitfinex","ETHUSD",1755624110636,7.78378757,4158.9,4158.8,2.128]
["bitfinex","ETHUSD",1755624110839,7.78278757,4158.9,4158.8,2.128]
["bitfinex","ETHUSD",1755624111138,7.12278757,4158.9,4158.8,2.128]
["bitfinex","ETHUSD",1755624111439,7.78278757,4158.9,4158.8,1.6752]
["bitfinex","ETHUSD",1755624111643,7.78278757,4158.9,4158.8,0.155]
["bitfinex","ETHUSD",1755624112359,8.00363738,4158.9,4158.8,0.155]
["bitfinex","ETHUSD",1755624113265,7.78278757,4158.9,4158.8,0.155]
["bitfinex","ETHUSD",1755624113566,4.006,4158.9,4158.8,2.1185]
["bitfinex","ETHUSD",1755624114264,4.666,4158.9,4158.8,0.155]
["bitfinex","ETHUSD",1755624114562,4.88723202,4158.9,4158.8,0.155]
["bitfinex","ETHUSD",1755624115169,3.885,4158.9,4158.8,2.1185]
["bitfinex","ETHUSD",1755624116179,0.155,4159.3,4158.8,2.1185]
["bitfinex","ETHUSD",1755624116380,3.885,4159.2,4158.9,1.9635]
["bitfinex","ETHUSD",1755624116542,3.885,4159.1,4159.0,1.9635]
["bitfinex","ETHUSD",1755624119767,3.884,4159.2,4159.0,1.9635]
["bitfinex","ETHUSD",1755624119984,3.884,4159.2,4159.1,1.9635]
["bitfinex","ETHUSD",1755624120750,0.002,4159.8,4159.1,1.9635]
["bitfinex","ETHUSD",1755624121109,0.002,4159.8,4158.8,0.155]
["bitfinex","ETHUSD",1755624121110,0.002,4159.8,4159.7,3.0]
["bitfinex","ETHUSD",1755624121270,0.002,4159.8,4159.3,3.0]
["bitfinex","ETHUSD",1755624121457,0.002,4159.8,4159.7,1.9635]
["bitfinex","ETHUSD",1755624121783,0.002,4159.8,4159.7,26.2116917]
["bitfinex","ETHUSD",1755624121990,3.883,4160.5,4159.7,26.2116917]
["bitfinex","ETHUSD",1755624122184,3.883,4160.5,4159.8,1.98753961]
["bitfinex","ETHUSD",1755624122484,3.883,4160.5,4159.9,1.9635]
["bitfinex","ETHUSD",1755624122648,3.883,4160.5,4160.0,1.9635]
["bitfinex","ETHUSD",1755624122853,3.883,4160.5,4158.8,0.155]
["bitfinex","ETHUSD",1755624122854,3.883,4160.5,4160.1,1.9635]
["bitfinex","ETHUSD",1755624123082,3.884,4160.9,4160.2,1.9635]
["bitfinex","ETHUSD",1755624123283,3.884,4160.9,4160.3,0.4561]
["bitfinex","ETHUSD",1755624123587,3.884,4160.9,4160.3,1.9635]
["bitfinex","ETHUSD",1755624123887,3.884,4160.9,4159.4,3.0]
["bitfinex","ETHUSD",1755624124182,0.002,4160.9,4160.4,1.9635]
["bitfinex","ETHUSD",1755624124387,0.002,4160.9,4160.5,1.98753557]
["bitfinex","ETHUSD",1755624124789,0.002,4160.9,4160.6,1.9635]
["bitfinex","ETHUSD",1755624125172,0.002,4160.9,4160.7,1.9635]
["bitfinex","ETHUSD",1755624125375,0.122,4160.9,4160.7,1.9635]
["bitfinex","ETHUSD",1755624125763,0.122,4160.9,4160.7,0.4561]
["bitfinex","ETHUSD",1755624125966,0.122,4160.9,4160.8,1.9635]
["bitfinex","ETHUSD",1755624126495,0.002,4160.9,4160.8,1.9635]
["bitfinex","ETHUSD",1755624128721,0.002,4160.9,4160.8,1.5074]
["bitfinex","ETHUSD",1755624128875,0.122,4160.9,4160.8,1.5074]
["bitfinex","ETHUSD",1755624129382,0.122,4160.9,4160.5,0.4561]
["bitfinex","ETHUSD",1755624129586,0.122,4160.9,4159.8,0.155]
["bitfinex","ETHUSD",1755624129587,0.002,4160.9,4159.8,0.6111]
["bitfinex","ETHUSD",1755624129809,0.12,4160.1,4159.8,0.6111]
["bitfinex","ETHUSD",1755624129986,3.999,4160.1,4159.8,2.1185]
["bitfinex","ETHUSD",1755624130811,3.999,4160.1,4159.8,0.155]
["bitfinex","ETHUSD",1755624132806,0.4321,4160.0,4159.8,0.155]
["bitfinex","ETHUSD",1755624133611,3.999,4160.1,4159.8,0.155]
["bitfinex","ETHUSD",1755624133612,0.12,4160.1,4159.8,0.155]
["bitfinex","ETHUSD",1755624133778,0.002,4160.9,4159.8,0.155]
["bitfinex","ETHUSD",1755624133779,3.878,4160.0,4159.8,0.155]
["bitfinex","ETHUSD",1755624133985,0.12,4159.9,4159.8,0.155]
["bitfinex","ETHUSD",1755624137005,0.5521,4159.9,4159.8,0.155]
["bitfinex","ETHUSD",1755624138610,1.2121,4159.9,4159.8,0.155]
["bitfinex","ETHUSD",1755624138805,2.83772153,4159.9,4159.8,0.155]
["bitfinex","ETHUSD",1755624139012,11.61772153,4159.9,4159.8,0.155]
["bitfinex","ETHUSD",1755624139437,12.12882248,4159.9,4159.8,0.155]
["bitfinex","ETHUSD",1755624139745,11.90737718,4159.9,4159.8,0.155]
["bitfinex","ETHUSD",1755624139942,12.1287765,4159.9,4159.8,0.155]
["bitfinex","ETHUSD",1755624140398,14.66544967,4159.9,4159.8,0.155]
["bitfinex","ETHUSD",1755624140599,14.66533642,4159.9,4159.8,0.155]
["bitfinex","ETHUSD",1755624140857,44.66533642,4159.9,4159.8,0.155]
["bitfinex","ETHUSD",1755624141221,3.06430852,4159.2,4159.1,0.001]
["bitfinex","ETHUSD",1755624141411,61.6624743,4159.2,4159.1,0.001]
["bitfinex","ETHUSD",1755624141616,64.06795148,4159.2,4159.1,0.001]
["bitfinex","ETHUSD",1755624142540,31.53095345,4159.2,4159.1,0.001]
["bitfinex","ETHUSD",1755624142751,8.81706175,4159.2,4159.1,0.001]
["bitfinex","ETHUSD",1755624143942,8.38736175,4159.2,4159.1,0.001]
["bitfinex","ETHUSD",1755624144142,8.81706175,4159.2,4159.1,0.001]
["bitfinex","ETHUSD",1755624144331,10.28176175,4159.2,4159.1,0.001]
["bitfinex","ETHUSD",1755624144556,8.81706175,4159.2,4159.1,0.001]
["bitfinex","ETHUSD",1755624144706,7.87728457,4159.2,4159.1,0.001]
["bitfinex","ETHUSD",1755624145064,8.38696985,4159.2,4159.1,0.001]
["bitfinex","ETHUSD",1755624145258,8.38691984,4159.2,4159.1,0.001]
["bitfinex","ETHUSD",1755624145552,9.77068457,4159.2,4159.1,0.001]
["bitfinex","ETHUSD",1755624145762,9.5494,4159.2,4159.1,0.001]
["bitfinex","ETHUSD",1755624145931,42.81710204,4159.2,4159.1,0.001]
["bitfinex","ETHUSD",1755624146120,42.68471456,4159.2,4159.1,0.001]
["bitfinex","ETHUSD",1755624146712,40.28040604,4159.2,4159.1,0.001]
["bitfinex","ETHUSD",1755624147826,34.94070604,4159.2,4159.1,0.001]
["bitfinex","ETHUSD",1755624148143,12.68371456,4159.2,4159.1,0.001]
["bitfinex","ETHUSD",1755624148351,10.27940604,4159.2,4159.1,0.001]
["bitfinex","ETHUSD",1755624148721,12.68371456,4159.2,4159.1,0.001]
["bitfinex","ETHUSD",1755624148921,42.68334111,4159.2,4159.1,0.001]
["bitfinex","ETHUSD",1755624149334,42.81553127,4159.2,4159.1,0.001]
["bitfinex","ETHUSD",1755624149525,42.81542439,4159.2,4159.1,0.001]
["bitfinex","ETHUSD",1755624149850,42.68323423,4159.2,4159.1,0.001]
["bitfinex","ETHUSD",1755624150144,42.81529777,4159.2,4159.1,0.001]
["bitfinex","ETHUSD",1755624150349,42.68323423,4159.2,4159.1,0.001]
["bitfinex","ETHUSD",1755624151048,42.81531992,4159.2,4159.1,0.001]
["bitfinex","ETHUSD",1755624151252,42.68323423,4159.2,4159.1,0.001]
["bitfinex","ETHUSD",1755624151450,38.80923423,4159.2,4159.1,0.001]
["bitfinex","ETHUSD",1755624151755,12.68323423,4159.2,4159.1,0.001]
["bitfinex","ETHUSD",1755624152119,10.27892571,4159.2,4159.1,0.001]
["bitfinex","ETHUSD",1755624152327,8.38452571,4159.2,4159.1,0.001]
["bitfinex","ETHUSD",1755624152524,4.00023313,4159.2,4159.1,0.001]
["bitfinex","ETHUSD",1755624152721,3.12,4159.2,4159.1,0.001]
["bitfinex","ETHUSD",1755624153054,3.993,4159.2,4159.1,1.896]
["bitfinex","ETHUSD",1755624153240,3.873,4159.2,4159.1,1.896]
["bitfinex","ETHUSD",1755624153428,3.993,4159.2,4159.1,1.896]
["bitfinex","ETHUSD",1755624153624,0.12,4159.2,4159.1,1.896]
["bitfinex","ETHUSD",1755624153823,0.155,4159.7,4159.1,1.896]
["bitfinex","ETHUSD",1755624153824,3.993,4159.5,4159.1,1.896]
["bitfinex","ETHUSD",1755624154048,3.873,4159.5,4159.2,1.91904308]
["bitfinex","ETHUSD",1755624154247,3.873,4159.5,4159.3,1.895]
["bitfinex","ETHUSD",1755624154421,3.873,4159.5,4159.4,0.02404192]
["bitfinex","ETHUSD",1755624154623,0.12,4159.7,4159.4,1.895]
["bitfinex","ETHUSD",1755624154826,3.993,4159.7,4159.5,1.91904135]
["bitfinex","ETHUSD",1755624155036,0.002,4159.9,4159.6,1.895]
["bitfinex","ETHUSD",1755624155253,3.873,4159.8,4159.6,2.015]
["bitfinex","ETHUSD",1755624155452,3.873,4159.8,4159.7,1.895]
["bitfinex","ETHUSD",1755624156831,0.002,4159.9,4159.7,1.895]
["bitfinex","ETHUSD",1755624157034,0.002,4159.9,4159.6,0.12]
["bitfinex","ETHUSD",1755624157250,0.002,4159.9,4159.8,1.895]
["bitfinex","ETHUSD",1755624158156,0.002,4159.9,4159.8,5.015]
["bitfinex","ETHUSD",1755624158357,0.002,4160.7,4160.6,24.2481917]
["bitfinex","ETHUSD",1755624158520,0.002,4160.7,4160.6,3.0]
["bitfinex","ETHUSD",1755624158726,0.002,4160.7,4160.6,5.015]
["bitfinex","ETHUSD",1755624159721,0.002,4160.7,4160.6,5.675]
["bitfinex","ETHUSD",1755624160059,0.002,4161.2,4160.7,3.66]
["bitfinex","ETHUSD",1755624160365,0.002,4164.1,4161.2,3.66]
["bitfinex","ETHUSD",1755624160366,0.157,4163.8,4161.2,3.66]
["bitfinex","ETHUSD",1755624160525,3.87,4163.1,4161.2,4.53]
["bitfinex","ETHUSD",1755624160853,3.99,4163.1,4162.5,0.12]
["bitfinex","ETHUSD",1755624161157,3.99,4163.1,4162.6,1.895]
["bitfinex","ETHUSD",1755624161452,3.99,4163.1,4162.7,1.91902286]
["bitfinex","ETHUSD",1755624161824,0.12,4163.1,4162.7,1.4506]
["bitfinex","ETHUSD",1755624162151,0.277,4162.8,4162.7,1.4506]
["bitfinex","ETHUSD",1755624162323,0.277,4162.8,4162.2,0.12]
["bitfinex","ETHUSD",1755624162655,0.277,4162.8,4162.7,1.4506]
["bitfinex","ETHUSD",1755624162856,0.157,4162.8,4162.7,1.895]
["bitfinex","ETHUSD",1755624163542,0.157,4162.8,4162.7,1.4506]
["bitfinex","ETHUSD",1755624164137,0.277,4162.8,4162.7,1.4506]
["bitfinex","ETHUSD",1755624167263,0.277,4162.8,4162.0,1.4506]
["bitfinex","ETHUSD",1755624167464,0.157,4162.8,4162.1,1.47462633]
["bitfinex","ETHUSD",1755624167627,0.157,4162.8,4162.2,0.4444]
["bitfinex","ETHUSD",1755624167834,0.157,4162.8,4162.3,1.47462517]
["bitfinex","ETHUSD",1755624168152,0.157,4162.8,4162.3,0.02402517]
["bitfinex","ETHUSD",1755624168337,0.12,4162.7,4162.4,1.895]
["bitfinex","ETHUSD",1755624168529,0.157,4162.8,4162.5,1.91902402]
["bitfinex","ETHUSD",1755624168726,0.157,4162.8,4162.6,1.895]
["bitfinex","ETHUSD",1755624168960,0.157,4162.8,4162.7,0.02402286]
["bitfinex","ETHUSD",1755624169357,0.157,4162.8,4162.7,1.91902286]
["bitfinex","ETHUSD",1755624169559,0.157,4162.8,4162.7,1.4506]
["bitfinex","ETHUSD",1755624169762,0.157,4162.8,4162.7,1.47462286]
["bitfinex","ETHUSD",1755624170061,0.157,4162.8,4162.7,1.4506]
["bitfinex","ETHUSD",1755624170762,0.157,4162.8,4161.9,0.4444]
["bitfinex","ETHUSD",1755624170969,0.277,4162.8,4162.7,1.4506]
["bitfinex","ETHUSD",1755624171727,0.157,4162.8,4162.7,1.4506]
["bitfinex","ETHUSD",1755624171969,0.157,4162.8,4162.7,1.8888]
["bitfinex","ETHUSD",1755624172259,0.157,4162.8,4162.7,1.4506]
["bitfinex","ETHUSD",1755624173868,0.157,4162.8,4162.7,1.91282286]
["bitfinex","ETHUSD",1755624174071,0.157,4162.8,4162.7,21.10443437]
["bitfinex","ETHUSD",1755624174259,0.157,4162.8,4162.7,4.8888]
["bitfinex","ETHUSD",1755624174463,0.157,4162.8,4162.7,5.0088]
["bitfinex","ETHUSD",1755624174844,0.157,4162.8,4162.7,5.6688]
["bitfinex","ETHUSD",1755624175545,0.157,4162.8,4162.7,5.5488]
["bitfinex","ETHUSD",1755624175745,0.002,4164.1,4162.7,5.5488]
["bitfinex","ETHUSD",1755624175746,0.002,4164.1,4162.9,0.66]
["bitfinex","ETHUSD",1755624175944,0.155,4165.8,4164.1,3.66]
["bitfinex","ETHUSD",1755624176173,0.155,4165.8,4164.3,3.66]
["bitfinex","ETHUSD",1755624176347,0.275,4165.8,4164.4,0.02401306]
["bitfinex","ETHUSD",1755624176547,0.275,4165.8,4164.7,0.12]
["bitfinex","ETHUSD",1755624176748,0.155,4165.8,4164.7,5.66911133]
["bitfinex","ETHUSD",1755624176947,0.155,4165.8,4164.7,21.83671151]
["bitfinex","ETHUSD",1755624177138,0.155,4165.8,4164.7,5.6451]
["bitfinex","ETHUSD",1755624178354,0.155,4165.8,4164.7,5.16390509]
["bitfinex","ETHUSD",1755624178556,0.155,4165.8,4164.7,4.72570509]
["bitfinex","ETHUSD",1755624179261,0.4721,4165.6,4164.7,4.5469]
["bitfinex","ETHUSD",1755624179474,0.5921,4165.6,4164.7,3.12]
["bitfinex","ETHUSD",1755624180255,0.6271,4164.8,4164.7,0.12]
["bitfinex","ETHUSD",1755624180583,0.7471,4164.8,4163.9,0.12]
["bitfinex","ETHUSD",1755624180878,0.12,4164.2,4163.6,0.12]
["bitfinex","ETHUSD",1755624181093,0.12,4164.2,4163.7,0.0240171]
["bitfinex","ETHUSD",1755624181292,0.155,4164.8,4164.0,0.12]
["bitfinex","ETHUSD",1755624181471,0.12,4164.6,4164.1,0.02401479]
["bitfinex","ETHUSD",1755624181970,0.155,4164.8,4164.5,0.12]
["bitfinex","ETHUSD",1755624182163,0.155,4164.8,4164.6,0.0240119]
["bitfinex","ETHUSD",1755624182367,0.155,4164.8,4164.5,0.12]
["bitfinex","ETHUSD",1755624182545,0.155,4164.8,4164.6,0.0240119]
["bitfinex","ETHUSD",1755624182747,0.155,4164.8,4164.6,1.8651]
["bitfinex","ETHUSD",1755624182975,0.155,4164.8,4164.7,1.9851]
["bitfinex","ETHUSD",1755624183556,0.155,4164.8,4164.7,5.6451]
["bitfinex","ETHUSD",1755624184581,0.155,4164.8,4164.7,9.5031]
["bitfinex","ETHUSD",1755624184885,0.155,4164.8,4164.7,5.6451]
["bitfinex","ETHUSD",1755624185179,0.155,4164.8,4164.7,4.5469]
["bitfinex","ETHUSD",1755624185370,0.155,4164.8,4164.7,4.57091133]
["bitfinex","ETHUSD",1755624185686,0.155,4164.8,4164.7,5.00911133]
["bitfinex","ETHUSD",1755624185852,0.155,4164.8,4164.7,4.9851]
["bitfinex","ETHUSD",1755624186052,0.155,4164.8,4164.7,5.6451]
["bitfinex","ETHUSD",1755624186471,0.155,4164.8,4164.7,5.5251]
["bitfinex","ETHUSD",1755624186655,0.155,4164.8,4164.7,5.6451]
["bitfinex","ETHUSD",1755624186851,0.155,4164.8,4164.7,5.2069]
["bitfinex","ETHUSD",1755624187053,0.155,4164.8,4164.7,5.6451]
["bitfinex","ETHUSD",1755624187253,0.155,4164.8,4164.7,4.5469]
["bitfinex","ETHUSD",1755624187480,0.155,4164.8,4164.7,5.23091133]
["bitfinex","ETHUSD",1755624187779,0.155,4164.8,4164.7,5.6451]
["bitfinex","ETHUSD",1755624187948,0.002,4166.1,4165.6,16.19161151]
["bitfinex","ETHUSD",1755624188154,0.002,4166.1,4166.0,0.12]
["bitfinex","ETHUSD",1755624188363,0.002,4166.1,4166.0,0.80400384]
["bitfinex","ETHUSD",1755624188586,0.002,4166.1,4166.0,5.66910384]
["bitfinex","ETHUSD",1755624188885,0.002,4166.1,4166.0,5.6451]
["bitfinex","ETHUSD",1755624189080,0.002,4166.1,4166.0,5.2069]
["bitfinex","ETHUSD",1755624189389,0.002,4166.1,4166.0,5.38458617]
["bitfinex","ETHUSD",1755624189685,0.002,4166.1,4166.0,9.23958617]
["bitfinex","ETHUSD",1755624190198,0.002,4166.1,4166.0,9.67778617]
["bitfinex","ETHUSD",1755624191280,0.002,4166.1,4166.0,5.38458617]
["bitfinex","ETHUSD",1755624191462,0.002,4166.1,4166.0,9.67678617]
["bitfinex","ETHUSD",1755624193388,0.002,4166.1,4166.0,5.82278617]
["bitfinex","ETHUSD",1755624193880,0.002,4166.1,4166.0,9.67578617]
["bitfinex","ETHUSD",1755624194580,0.002,4166.1,4166.0,7.81068617]
["bitfinex","ETHUSD",1755624194897,0.002,4166.1,4166.0,9.23758617]
["bitfinex","ETHUSD",1755624196750,0.002,4166.1,4166.0,5.38458617]
["bitfinex","ETHUSD",1755624196902,0.002,4166.1,4166.0,7.80968617]
["bitfinex","ETHUSD",1755624197112,0.002,4166.1,4166.0,3.29768617]
["bitfinex","ETHUSD",1755624197294,0.002,4166.1,4166.0,4.14968617]
["bitfinex","ETHUSD",1755624197498,0.002,4166.1,4166.0,5.57658617]
["bitfinex","ETHUSD",1755624197805,0.002,4166.1,4166.0,9.67478617]
["bitfinex","ETHUSD",1755624200267,0.002,4166.6,4166.0,30.8092819]
["bitfinex","ETHUSD",1755624200473,0.002,4166.6,4166.5,24.13449573]
["bitfinex","ETHUSD",1755624200711,0.002,4166.6,4166.5,3.12]
["bitfinex","ETHUSD",1755624200912,0.002,4166.6,4166.5,6.85]
["bitfinex","ETHUSD",1755624201201,0.4346,4166.6,4166.5,6.85]
["bitfinex","ETHUSD",1755624201505,0.002,4166.6,4166.5,3.0]
["bitfinex","ETHUSD",1755624201712,0.155,4166.8,4166.5,8.95910096]
["bitfinex","ETHUSD",1755624201993,0.002,4167.4,4167.1,3.66]
["bitfinex","ETHUSD",1755624202171,0.002,4167.4,4167.0,21.13449573]
["bitfinex","ETHUSD",1755624202172,0.002,4167.4,4167.3,3.66]
["bitfinex","ETHUSD",1755624202375,0.4326,4167.3,4166.1,0.4376]
["bitfinex","ETHUSD",1755624202610,0.002,4167.4,4166.8,3.66]
["bitfinex","ETHUSD",1755624202814,0.002,4167.4,4167.2,3.66]
["bitfinex","ETHUSD",1755624203091,0.002,4167.4,4167.1,21.13449573]
["bitfinex","ETHUSD",1755624203092,0.002,4167.4,4167.3,7.53399635]
["bitfinex","ETHUSD",1755624203255,0.002,4167.4,4167.3,7.51]
["bitfinex","ETHUSD",1755624203461,0.002,4167.4,4167.3,8.9351]
["bitfinex","ETHUSD",1755624203891,0.002,4167.4,4167.3,9.3727]
["bitfinex","ETHUSD",1755624204310,0.002,4167.4,4167.3,25.51886443]
["bitfinex","ETHUSD",1755624205293,0.155,4167.8,4167.4,3.66]
["bitfinex","ETHUSD",1755624205502,0.155,4167.8,4167.6,3.66]
["bitfinex","ETHUSD",1755624205705,0.155,4167.8,4167.7,7.53199404]
["bitfinex","ETHUSD",1755624205903,0.155,4167.8,4167.7,7.508]
["bitfinex","ETHUSD",1755624206068,0.155,4167.8,4167.7,9.3707]
["bitfinex","ETHUSD",1755624206722,0.4326,4169.2,4167.8,3.66]
["bitfinex","ETHUSD",1755624206927,0.4326,4169.2,4169.0,0.66]
["bitfinex","ETHUSD",1755624207231,1.4524,4169.7,4169.1,3.0]
["bitfinex","ETHUSD",1755624207417,1.4524,4169.7,4169.1,6.847]
["bitfinex","ETHUSD",1755624207621,0.4326,4169.6,4169.1,6.847]
["bitfinex","ETHUSD",1755624208211,0.4326,4169.5,4169.2,0.02398541]
["bitfinex","ETHUSD",1755624208408,1.4524,4170.1,4169.4,3.0]
["bitfinex","ETHUSD",1755624208597,1.4524,4170.1,4169.6,3.0]
["bitfinex","ETHUSD",1755624208798,1.4524,4170.1,4169.7,3.847]
["bitfinex","ETHUSD",1755624209219,0.155,4171.8,4169.7,6.847]
["bitfinex","ETHUSD",1755624209529,0.5876,4169.8,4169.7,6.847]
["bitfinex","ETHUSD",1755624209727,0.5876,4169.8,4169.7,6.846]
["bitfinex","ETHUSD",1755624210298,0.5876,4169.8,4169.7,3.0]
["bitfinex","ETHUSD",1755624210545,2.04,4169.8,4169.7,3.0]
["bitfinex","ETHUSD",1755624211039,2.04,4169.8,4169.7,3.12]
["bitfinex","ETHUSD",1755624211812,2.04,4169.8,4169.7,0.12]
["bitfinex","ETHUSD",1755624212015,2.04,4169.8,4167.5,1.4251]
["bitfinex","ETHUSD",1755624212229,0.12,4169.6,4169.0,0.12]
["bitfinex","ETHUSD",1755624212535,1.885,4169.5,4169.0,0.12]
["bitfinex","ETHUSD",1755624212734,1.4524,4169.4,4169.0,0.12]
["bitfinex","ETHUSD",1755624212909,0.12,4169.6,4169.0,0.12]
["bitfinex","ETHUSD",1755624213109,1.885,4169.3,4169.1,0.02398599]
["bitfinex","ETHUSD",1755624213437,0.4326,4169.2,4169.1,0.02398599]
["bitfinex","ETHUSD",1755624213734,0.4326,4169.2,4169.0,0.12]
["bitfinex","ETHUSD",1755624213735,1.885,4169.2,4169.0,0.12]
["bitfinex","ETHUSD",1755624213934,1.4524,4169.1,4169.0,0.12]
["bitfinex","ETHUSD",1755624214141,1.885,4169.1,4169.0,0.12]
["bitfinex","ETHUSD",1755624214435,1.885,4169.1,4168.7,3.845]
["bitfinex","ETHUSD",1755624214613,0.12,4169.1,4168.5,0.12]
["bitfinex","ETHUSD",1755624214938,1.885,4169.0,4168.0,3.844]
["bitfinex","ETHUSD",1755624215108,0.12,4168.7,4168.1,0.12]
["bitfinex","ETHUSD",1755624215309,0.4326,4168.6,4167.9,0.12]
["bitfinex","ETHUSD",1755624215527,0.4326,4168.6,4168.3,0.12]
["bitfinex","ETHUSD",1755624215733,0.22109183,4168.8,4168.4,0.02399002]
["bitfinex","ETHUSD",1755624215919,0.4326,4168.6,4168.5,0.12]
["bitfinex","ETHUSD",1755624216244,0.4326,4168.6,4168.5,0.14398944]
["bitfinex","ETHUSD",1755624216442,0.4326,4168.6,4168.5,0.12]
["bitfinex","ETHUSD",1755624216607,0.4326,4168.6,4166.8,0.155]
["bitfinex","ETHUSD",1755624216608,2.10609183,4168.6,4166.8,0.155]
["bitfinex","ETHUSD",1755624216808,2.10609183,4168.5,4166.8,0.155]
["bitfinex","ETHUSD",1755624217004,2.10609183,4168.4,4166.8,0.155]
["bitfinex","ETHUSD",1755624217239,0.12,4167.8,4167.2,0.12]
["bitfinex","ETHUSD",1755624217742,0.4326,4167.7,4167.3,0.02399635]
["bitfinex","ETHUSD",1755624217944,0.4326,4167.6,4167.2,0.12]
["bitfinex","ETHUSD",1755624218310,0.4326,4167.5,4167.2,0.12]
["bitfinex","ETHUSD",1755624218923,0.4326,4167.4,4167.2,0.12]
["bitfinex","ETHUSD",1755624219133,1.885,4167.4,4167.2,0.12]
["bitfinex","ETHUSD",1755624219332,1.5724,4167.3,4166.8,0.155]
["bitfinex","ETHUSD",1755624219534,0.22181601,4167.2,4166.8,0.155]
["bitfinex","ETHUSD",1755624219733,0.12,4166.9,4166.8,0.155]
["bitfinex","ETHUSD",1755624220051,2.005,4166.9,4166.8,0.155]
["bitfinex","ETHUSD",1755624220349,0.5526,4166.9,4166.8,0.155]
["bitfinex","ETHUSD",1755624221046,0.12,4167.2,4166.8,0.155]
["bitfinex","ETHUSD",1755624221254,0.002,4168.5,4167.1,0.12]
["bitfinex","ETHUSD",1755624221255,0.12,4167.7,4167.1,0.12]
["bitfinex","ETHUSD",1755624221621,0.002,4168.5,4167.1,0.12]
["bitfinex","ETHUSD",1755624221622,0.12,4168.3,4167.6,0.12]
["bitfinex","ETHUSD",1755624221851,0.22203576,4168.2,4167.7,0.02399404]
["bitfinex","ETHUSD",1755624222055,0.002,4168.5,4168.2,0.12]
["bitfinex","ETHUSD",1755624222278,0.002,4168.5,4168.3,0.02399059]
["bitfinex","ETHUSD",1755624222586,0.4326,4168.4,4168.2,0.12]
["bitfinex","ETHUSD",1755624222948,0.4326,4168.3,4168.2,0.12]
["bitfinex","ETHUSD",1755624223353,0.002,4168.5,4168.2,0.12]
["bitfinex","ETHUSD",1755624223580,0.002,4168.5,4168.3,0.02399059]
["bitfinex","ETHUSD",1755624223881,0.4326,4168.4,4168.2,0.12]
["bitfinex","ETHUSD",1755624224082,1.885,4168.3,4167.4,0.02399577]
["bitfinex","ETHUSD",1755624224381,0.002,4168.5,4167.6,0.12]
["bitfinex","ETHUSD",1755624224582,0.12,4168.4,4167.7,0.02399404]
["bitfinex","ETHUSD",1755624224789,0.002,4168.5,4168.1,0.12]
["bitfinex","ETHUSD",1755624225083,0.002,4168.5,4168.2,0.02399117]
["bitfinex","ETHUSD",1755624225483,0.002,4168.5,4168.1,0.12]
["bitfinex","ETHUSD",1755624226182,0.002,4168.5,4168.2,1.88669117]
["bitfinex","ETHUSD",1755624226385,0.002,4168.5,4168.4,0.78]
["bitfinex","ETHUSD",1755624226887,0.002,4168.5,4168.4,8.3871]
["bitfinex","ETHUSD",1755624227076,0.002,4168.5,4168.4,3.12]
["bitfinex","ETHUSD",1755624227278,0.002,4168.5,4168.4,4.56909002]
["bitfinex","ETHUSD",1755624227476,0.002,4168.5,4168.4,3.14399002]
["bitfinex","ETHUSD",1755624227691,0.4346,4168.5,4168.4,0.12]
["bitfinex","ETHUSD",1755624228154,0.4346,4168.5,4168.2,0.585]
["bitfinex","ETHUSD",1755624228473,0.4326,4168.4,4168.2,0.585]
["bitfinex","ETHUSD",1755624228682,0.4326,4168.3,4168.2,0.585]
["bitfinex","ETHUSD",1755624229362,0.002,4168.5,4168.2,0.585]
["bitfinex","ETHUSD",1755624229565,0.002,4168.5,4168.3,1.44909059]
["bitfinex","ETHUSD",1755624229764,0.002,4168.5,4168.4,0.14399002]
["bitfinex","ETHUSD",1755624229969,0.002,4168.5,4168.4,1.5451]
["bitfinex","ETHUSD",1755624230172,0.002,4168.5,4168.4,1.56909002]
["bitfinex","ETHUSD",1755624230372,0.002,4168.5,4168.4,2.00669002]
["bitfinex","ETHUSD",1755624230570,0.002,4168.5,4168.4,9.50769002]
["bitfinex","ETHUSD",1755624230782,0.002,4168.5,4168.4,9.4837]
["bitfinex","ETHUSD",1755624231554,0.002,4168.5,4168.4,3.12]
["bitfinex","ETHUSD",1755624231989,0.002,4168.5,4168.4,3.14399002]
["bitfinex","ETHUSD",1755624232190,0.002,4168.5,4168.4,3.12]
["bitfinex","ETHUSD",1755624232770,0.002,4168.5,4168.4,3.14399002]
["bitfinex","ETHUSD",1755624233115,0.002,4168.5,4168.4,3.12]
["bitfinex","ETHUSD",1755624233262,0.4383,4168.5,4168.4,0.12]
["bitfinex","ETHUSD",1755624233874,0.4383,4168.5,4168.2,0.12]
["bitfinex","ETHUSD",1755624234195,0.4363,4168.4,4168.1,0.12]
["bitfinex","ETHUSD",1755624234812,0.4363,4168.4,4168.2,0.02399117]
["bitfinex","ETHUSD",1755624235128,0.002,4168.5,4168.2,0.02399117]
["bitfinex","ETHUSD",1755624235276,0.002,4168.5,4168.1,0.12]
["bitfinex","ETHUSD",1755624235599,0.002,4168.5,4168.4,0.12]
["bitfinex","ETHUSD",1755624235797,0.002,4168.5,4168.4,0.14399002]
["bitfinex","ETHUSD",1755624235978,0.002,4168.5,4168.4,1.52699002]
["bitfinex","ETHUSD",1755624236181,0.002,4168.5,4168.4,1.96579002]
["bitfinex","ETHUSD",1755624236807,0.002,4168.5,4168.4,5.50579002]
["bitfinex","ETHUSD",1755624237011,0.002,4168.5,4168.4,5.6018]
["bitfinex","ETHUSD",1755624237308,0.002,4168.5,4168.4,9.4408]
["bitfinex","ETHUSD",1755624238312,0.002,4168.5,4168.4,5.6018]
["bitfinex","ETHUSD",1755624238524,0.002,4168.5,4168.4,11.83980201]
["bitfinex","ETHUSD",1755624238881,0.002,4168.5,4168.4,9.4408]
["bitfinex","ETHUSD",1755624240317,0.002,4168.5,4168.4,9.002]
["bitfinex","ETHUSD",1755624240816,0.002,4168.5,4168.4,3.958]
["bitfinex","ETHUSD",1755624241538,0.4383,4168.5,4168.4,3.958]
["bitfinex","ETHUSD",1755624241686,0.002,4168.5,4168.4,3.958]
["bitfinex","ETHUSD",1755624242233,0.002,4168.5,4168.4,6.958]
["bitfinex","ETHUSD",1755624242451,0.002,4168.5,4168.4,9.001]
["bitfinex","ETHUSD",1755624242613,0.002,4168.5,4168.4,9.4398]
["bitfinex","ETHUSD",1755624244297,0.002,4168.5,4168.4,12.18380201]
["bitfinex","ETHUSD",1755624244522,0.002,4168.5,4168.4,12.30380201]
["bitfinex","ETHUSD",1755624246273,0.002,4168.5,4168.4,9.9048]
["bitfinex","ETHUSD",1755624246548,0.002,4168.5,4168.4,9.9038]
["bitfinex","ETHUSD",1755624246923,0.002,4168.5,4168.4,12.30280201]
["bitfinex","ETHUSD",1755624248120,0.002,4169.0,4168.9,22.20487871]
["bitfinex","ETHUSD",1755624248318,0.002,4169.0,4168.9,26.04187871]
["bitfinex","ETHUSD",1755624248548,0.002,4169.0,4168.9,27.98367871]
["bitfinex","ETHUSD",1755624250354,0.002,4169.0,4168.9,30.5482442]
["bitfinex","ETHUSD",1755624250531,0.002,4169.0,4168.9,32.94695848]
["bitfinex","ETHUSD",1755624250852,0.002,4169.0,4168.9,30.1094442]
["bitfinex","ETHUSD",1755624251561,0.002,4169.0,4168.9,26.2724442]
["bitfinex","ETHUSD",1755624251852,0.002,4169.0,4168.9,30.1084442]
["bitfinex","ETHUSD",1755624252233,0.002,4169.0,4168.9,0.12]
["bitfinex","ETHUSD",1755624252434,0.002,4169.0,4168.9,3.97998714]
["bitfinex","ETHUSD",1755624252753,0.002,4169.0,4168.9,4.63998714]
["bitfinex","ETHUSD",1755624252954,0.4383,4169.0,4168.9,7.615]
["bitfinex","ETHUSD",1755624253165,0.002,4169.0,4168.9,3.78]
["bitfinex","ETHUSD",1755624253331,0.002,4169.0,4168.9,7.63898714]
["bitfinex","ETHUSD",1755624253656,0.002,4169.0,4168.9,8.998]
["bitfinex","ETHUSD",1755624254023,0.002,4169.0,4168.9,3.78]
["bitfinex","ETHUSD",1755624254227,0.4383,4169.0,4168.9,7.615]
["bitfinex","ETHUSD",1755624255647,1.8445,4169.0,4168.9,3.955]
["bitfinex","ETHUSD",1755624255850,1.8445,4169.0,4168.9,0.12]
["bitfinex","ETHUSD",1755624256635,0.4383,4169.0,4168.9,3.955]
["bitfinex","ETHUSD",1755624257342,0.002,4169.0,4168.9,7.495]
["bitfinex","ETHUSD",1755624257536,0.002,4169.0,4168.9,7.615]
["bitfinex","ETHUSD",1755624257737,0.002,4169.0,4168.9,5.163]
["bitfinex","ETHUSD",1755624257960,0.4383,4169.0,4168.9,7.615]
["bitfinex","ETHUSD",1755624258159,0.4383,4169.0,4168.9,6.955]
["bitfinex","ETHUSD",1755624258359,0.002,4169.0,4168.9,6.955]
["bitfinex","ETHUSD",1755624258971,0.002,4169.0,4168.9,7.615]
["bitfinex","ETHUSD",1755624260477,0.4383,4169.0,4168.9,7.615]
["bitfinex","ETHUSD",1755624260649,0.4383,4169.0,4168.9,6.955]
["bitfinex","ETHUSD",1755624260858,0.002,4169.4,4169.0,3.66]
["bitfinex","ETHUSD",1755624261048,0.002,4169.4,4169.2,3.0]
["bitfinex","ETHUSD",1755624261377,0.002,4169.4,4169.3,6.97798484]
["bitfinex","ETHUSD",1755624261572,0.002,4169.4,4169.3,7.614]
["bitfinex","ETHUSD",1755624261875,0.002,4169.4,4169.3,9.0122]
["bitfinex","ETHUSD",1755624262176,0.002,4169.4,4169.3,9.4679]
["bitfinex","ETHUSD",1755624262487,0.002,4169.4,4169.3,11.86638415]
["bitfinex","ETHUSD",1755624263154,0.002,4169.4,4169.3,13.31138415]
["bitfinex","ETHUSD",1755624265095,0.155,4169.8,4169.7,21.7694442]
["bitfinex","ETHUSD",1755624265386,0.155,4169.8,4169.7,28.6024442]
["bitfinex","ETHUSD",1755624265546,0.155,4169.8,4169.7,30.4563442]
["bitfinex","ETHUSD",1755624265749,0.155,4169.8,4169.7,32.85459827]
["bitfinex","ETHUSD",1755624265969,0.155,4169.8,4169.7,30.5763442]
["bitfinex","ETHUSD",1755624266167,0.155,4169.8,4169.7,9.4669]
["bitfinex","ETHUSD",1755624266477,0.155,4169.8,4169.7,4.2341]
["bitfinex","ETHUSD",1755624266856,0.155,4169.8,4169.7,7.612]
["bitfinex","ETHUSD",1755624267272,0.155,4169.8,4169.7,6.952]
["bitfinex","ETHUSD",1755624267798,0.155,4169.8,4169.7,3.12]
["bitfinex","ETHUSD",1755624268003,0.155,4169.8,4169.7,3.952]
["bitfinex","ETHUSD",1755624268298,0.155,4169.8,4169.7,7.612]
["bitfinex","ETHUSD",1755624270492,0.155,4169.8,4169.7,3.78]
["bitfinex","ETHUSD",1755624270998,0.155,4169.8,4169.7,7.612]
["bitfinex","ETHUSD",1755624271565,0.155,4169.8,4169.7,3.12]
["bitfinex","ETHUSD",1755624271769,0.155,4169.8,4169.7,6.952]
["bitfinex","ETHUSD",1755624274115,0.155,4169.8,4169.7,3.12]
["bitfinex","ETHUSD",1755624274417,1.8843,4169.8,4169.7,0.12]
["bitfinex","ETHUSD",1755624274912,0.6091,4169.8,4169.7,0.12]
["bitfinex","ETHUSD",1755624275075,0.6091,4169.8,4169.7,0.585]
["bitfinex","ETHUSD",1755624275476,0.4541,4170.3,4169.7,4.43998254]
["bitfinex","ETHUSD",1755624275704,0.4541,4170.3,4170.2,0.12]
["bitfinex","ETHUSD",1755624276011,0.4541,4170.3,4170.2,6.951]
["bitfinex","ETHUSD",1755624276697,0.4541,4170.6,4170.3,3.0]
["bitfinex","ETHUSD",1755624276900,0.4541,4170.5,4170.2,3.831]
["bitfinex","ETHUSD",1755624277116,0.4541,4170.4,4170.2,3.831]
["bitfinex","ETHUSD",1755624277318,0.002,4170.7,4170.2,3.831]
["bitfinex","ETHUSD",1755624277610,0.002,4170.7,4170.3,3.02397909]
["bitfinex","ETHUSD",1755624277815,0.002,4170.7,4170.5,3.0]
["bitfinex","ETHUSD",1755624277990,0.002,4170.7,4170.6,6.85397736]
["bitfinex","ETHUSD",1755624278196,0.002,4170.7,4170.6,6.95]
["bitfinex","ETHUSD",1755624278418,0.002,4170.7,4170.6,30.5733442]
["bitfinex","ETHUSD",1755624278920,0.002,4170.7,4170.6,30.75340827]
["bitfinex","ETHUSD",1755624281117,0.155,4170.8,4170.7,7.50267904]
["bitfinex","ETHUSD",1755624281337,0.4541,4172.3,4170.7,9.35657904]
["bitfinex","ETHUSD",1755624281497,0.4541,4172.5,4171.6,3.66]
["bitfinex","ETHUSD",1755624281697,0.4541,4172.5,4171.8,3.66]
["bitfinex","ETHUSD",1755624281899,0.4541,4172.5,4172.4,0.12]
["bitfinex","ETHUSD",1755624282102,0.4541,4173.1,4172.4,3.12]
["bitfinex","ETHUSD",1755624282303,5.764,4174.0,4172.7,0.12]
["bitfinex","ETHUSD",1755624282304,0.6091,4172.8,4172.7,0.12]
["bitfinex","ETHUSD",1755624282491,0.155,4172.8,4172.7,6.97296529]
["bitfinex","ETHUSD",1755624282818,0.6091,4172.8,4172.7,6.949]
["bitfinex","ETHUSD",1755624283188,0.6091,4172.8,4172.7,3.30056713]
["bitfinex","ETHUSD",1755624283389,0.6091,4172.8,4172.7,7.12956713]
["bitfinex","ETHUSD",1755624283931,0.6091,4172.8,4172.7,3.30056713]
["bitfinex","ETHUSD",1755624284127,0.6091,4172.8,4172.7,0.12]
["bitfinex","ETHUSD",1755624284290,0.6091,4172.8,4171.3,3.828]
["bitfinex","ETHUSD",1755624284628,0.4541,4172.7,4170.5,1.3982]
["bitfinex","ETHUSD",1755624284789,21.5635442,4172.7,4170.6,3.828]
["bitfinex","ETHUSD",1755624284995,0.4541,4172.6,4170.7,3.828]
["bitfinex","ETHUSD",1755624285224,0.4541,4172.6,4170.8,3.828]
["bitfinex","ETHUSD",1755624285388,0.4541,4172.6,4170.9,3.0]
["bitfinex","ETHUSD",1755624285738,0.4541,4172.6,4170.8,0.02397621]
["bitfinex","ETHUSD",1755624285739,0.4541,4172.6,4171.0,0.02397506]
["bitfinex","ETHUSD",1755624286820,0.4541,4172.6,4171.1,0.02397449]
["bitfinex","ETHUSD",1755624287028,0.4541,4172.6,4170.8,3.0]
["bitfinex","ETHUSD",1755624287336,0.4541,4172.6,4171.0,3.0]
["bitfinex","ETHUSD",1755624288602,0.4541,4172.6,4171.1,0.02397449]
["bitfinex","ETHUSD",1755624288803,0.4541,4172.6,4170.7,0.465]
["bitfinex","ETHUSD",1755624289002,0.4541,4172.6,4170.8,3.828]
["bitfinex","ETHUSD",1755624289438,0.4541,4172.6,4170.9,1.42217564]
["bitfinex","ETHUSD",1755624289637,0.4541,4172.6,4171.0,1.1157]
["bitfinex","ETHUSD",1755624289801,0.4541,4172.6,4171.1,4.42217449]
["bitfinex","ETHUSD",1755624290008,0.4541,4172.6,4171.1,0.02397449]
["bitfinex","ETHUSD",1755624290207,0.155,4172.8,4171.3,3.66]
["bitfinex","ETHUSD",1755624290406,0.155,4172.8,4171.5,3.66]
["bitfinex","ETHUSD",1755624290601,0.155,4172.8,4171.7,3.0]
["bitfinex","ETHUSD",1755624290602,0.4541,4172.7,4171.7,3.0]
["bitfinex","ETHUSD",1755624290825,0.4541,4172.7,4171.7,3.827]
["bitfinex","ETHUSD",1755624291146,0.4541,4172.7,4171.4,1.3982]
["bitfinex","ETHUSD",1755624291330,0.4541,4172.7,4172.6,0.465]
["bitfinex","ETHUSD",1755624294330,0.5741,4172.7,4172.6,0.465]
["bitfinex","ETHUSD",1755624295809,0.5741,4172.7,4171.4,0.14397276]
["bitfinex","ETHUSD",1755624296035,0.5741,4172.7,4171.5,1.2927]
["bitfinex","ETHUSD",1755624296227,0.5741,4172.7,4171.6,0.02397161]
["bitfinex","ETHUSD",1755624296429,0.4541,4172.7,4171.6,0.02397161]
["bitfinex","ETHUSD",1755624296625,0.12,4172.4,4171.8,0.12]
["bitfinex","ETHUSD",1755624296832,0.12,4172.4,4171.9,0.02396989]
["bitfinex","ETHUSD",1755624297768,0.12,4172.4,4171.9,1.31666989]
["bitfinex","ETHUSD",1755624298059,0.155,4172.8,4172.0,1.7618]
["bitfinex","ETHUSD",1755624298259,0.12,4172.6,4172.1,0.02396874]
["bitfinex","ETHUSD",1755624298464,0.12,4172.6,4172.1,0.14396874]
["bitfinex","ETHUSD",1755624298654,0.155,4172.8,4172.2,1.7618]
["bitfinex","ETHUSD",1755624298856,0.155,4172.8,4172.5,0.12]
["bitfinex","ETHUSD",1755624299056,0.6117,4172.8,4172.5,0.12]
["bitfinex","ETHUSD",1755624299256,0.4567,4172.7,4171.4,3.826]
["bitfinex","ETHUSD",1755624299561,0.5767,4172.7,4172.1,0.12]
["bitfinex","ETHUSD",1755624300028,0.155,4172.8,4171.6,0.02397161]
["bitfinex","ETHUSD",1755624300029,0.12,4172.4,4171.6,0.02397161]
["bitfinex","ETHUSD",1755624300234,16.13138855,4172.6,4171.0,1.2927]
["bitfinex","ETHUSD",1755624300467,0.12,4172.0,4171.9,0.465]
["bitfinex","ETHUSD",1755624300669,0.155,4172.8,4171.9,1.7577]
["bitfinex","ETHUSD",1755624300839,0.12,4172.4,4172.0,0.02396931]
["bitfinex","ETHUSD",1755624301044,0.12,4172.6,4172.1,0.02396874]
["bitfinex","ETHUSD",1755624301354,0.12,4172.6,4171.9,0.465]
["bitfinex","ETHUSD",1755624301761,0.4567,4172.5,4171.9,0.465]
["bitfinex","ETHUSD",1755624302867,0.12,4172.2,4171.9,0.465]
["bitfinex","ETHUSD",1755624304613,0.12,4172.2,4172.0,0.02396931]
["bitfinex","ETHUSD",1755624304892,0.12,4172.6,4172.0,0.12]
["bitfinex","ETHUSD",1755624305239,0.6117,4172.8,4170.2,16.13138855]
["bitfinex","ETHUSD",1755624305240,0.12,4172.3,4171.7,0.12]
["bitfinex","ETHUSD",1755624305689,0.12,4172.3,4171.8,0.02397046]
["bitfinex","ETHUSD",1755624306185,0.12,4172.3,4171.7,0.12]
["bitfinex","ETHUSD",1755624306387,0.12,4172.3,4171.9,0.465]
["bitfinex","ETHUSD",1755624306682,0.4567,4172.2,4171.9,0.465]
["bitfinex","ETHUSD",1755624306862,0.12,4172.3,4171.9,0.465]
["bitfinex","ETHUSD",1755624307981,0.4567,4172.2,4171.9,0.465]
["bitfinex","ETHUSD",1755624308152,0.12,4172.3,4171.9,0.465]
["bitfinex","ETHUSD",1755624308357,0.4567,4172.1,4171.9,0.465]
["bitfinex","ETHUSD",1755624308874,0.12,4172.0,4171.9,0.465]
["bitfinex","ETHUSD",1755624309770,0.12,4172.0,4171.4,1.4127]
["bitfinex","ETHUSD",1755624310173,0.12,4172.0,4171.5,0.02397219]
["bitfinex","ETHUSD",1755624310681,0.12,4172.0,4171.5,1.31667219]
["bitfinex","ETHUSD",1755624310880,0.5767,4172.0,4171.4,0.12]
["bitfinex","ETHUSD",1755624311277,0.12,4172.0,4171.5,0.02397219]
["bitfinex","ETHUSD",1755624311684,0.12,4172.0,4171.5,1.31667219]
["bitfinex","ETHUSD",1755624311886,0.12,4172.0,4171.6,1.2927]
["bitfinex","ETHUSD",1755624312215,0.4567,4171.9,4171.4,0.12]
["bitfinex","ETHUSD",1755624312395,0.12,4171.5,4171.0,0.14497506]
["bitfinex","ETHUSD",1755624312702,0.12,4171.5,4171.1,1.2927]
["bitfinex","ETHUSD",1755624312903,0.12,4171.5,4171.2,0.02397391]
["bitfinex","ETHUSD",1755624313078,0.12,4171.5,4171.2,1.31667391]
["bitfinex","ETHUSD",1755624313282,0.12,4171.5,4171.2,1.2927]
["bitfinex","ETHUSD",1755624313505,0.12,4171.5,4171.0,0.121]
["bitfinex","ETHUSD",1755624314207,0.4567,4171.4,4171.0,0.121]
["bitfinex","ETHUSD",1755624314406,0.12,4171.5,4171.0,0.121]
["bitfinex","ETHUSD",1755624314407,0.4567,4171.3,4171.0,0.121]
["bitfinex","ETHUSD",1755624314708,0.4567,4171.2,4171.0,0.121]
["bitfinex","ETHUSD",1755624314890,0.12,4171.1,4171.0,0.001]
["bitfinex","ETHUSD",1755624315232,0.5767,4171.1,4171.0,0.001]
["bitfinex","ETHUSD",1755624315888,0.80106114,4171.1,4171.0,0.001]
["bitfinex","ETHUSD",1755624316300,1.46106114,4171.1,4171.0,0.001]
["bitfinex","ETHUSD",1755624316503,1.97775943,4171.1,4171.0,0.001]
["bitfinex","ETHUSD",1755624316924,2.11220819,4171.1,4171.0,0.001]
["bitfinex","ETHUSD",1755624317691,1.75339829,4171.1,4171.0,0.001]
["bitfinex","ETHUSD",1755624317892,2.11166997,4171.1,4171.0,0.001]
["bitfinex","ETHUSD",1755624318332,2.11166997,4171.1,4171.0,0.466]
["bitfinex","ETHUSD",1755624318539,4.04771055,4171.1,4171.0,0.466]
["bitfinex","ETHUSD",1755624318833,21.10398848,4172.2,4171.0,0.466]
["bitfinex","ETHUSD",1755624318996,0.73953013,4171.9,4171.0,1.7587]
["bitfinex","ETHUSD",1755624319195,4.33977471,4171.9,4171.0,1.7587]
["bitfinex","ETHUSD",1755624319394,3.824,4171.9,4171.0,1.7587]
["bitfinex","ETHUSD",1755624320142,21.10398848,4171.8,4171.0,0.466]
["bitfinex","ETHUSD",1755624320346,0.4567,4171.8,4171.0,0.466]
["bitfinex","ETHUSD",1755624320640,3.824,4171.9,4171.0,1.7587]
["bitfinex","ETHUSD",1755624320839,3.0,4171.9,4171.0,1.7587]
["bitfinex","ETHUSD",1755624321046,3.823,4171.8,4171.0,1.7587]
["bitfinex","ETHUSD",1755624321711,4.2789,4171.8,4171.0,0.466]
["bitfinex","ETHUSD",1755624321912,3.0,4171.7,4171.0,0.466]
["bitfinex","ETHUSD",1755624322157,3.823,4171.6,4171.0,1.7294]
["bitfinex","ETHUSD",1755624322962,3.823,4171.6,4171.0,1.2644]
["bitfinex","ETHUSD",1755624323443,3.823,4171.6,4171.0,0.001]
["bitfinex","ETHUSD",1755624324436,3.823,4171.5,4171.0,0.001]
["bitfinex","ETHUSD",1755624324642,3.823,4171.5,4171.1,1.2634]
["bitfinex","ETHUSD",1755624324836,3.823,4171.5,4171.2,1.2634]
["bitfinex","ETHUSD",1755624325065,3.823,4171.5,4171.3,1.2634]
["bitfinex","ETHUSD",1755624325876,5.762,4172.0,4171.3,1.2634]
["bitfinex","ETHUSD",1755624326044,3.823,4171.7,4171.3,1.2634]
["bitfinex","ETHUSD",1755624326384,3.823,4171.7,4171.0,0.001]
["bitfinex","ETHUSD",1755624326928,0.155,4172.8,4171.1,1.2634]
["bitfinex","ETHUSD",1755624327161,3.824,4172.6,4171.2,0.49357391]
["bitfinex","ETHUSD",1755624327429,3.824,4172.6,4171.3,1.2634]
["bitfinex","ETHUSD",1755624327769,3.824,4172.6,4171.4,0.4696]
["bitfinex","ETHUSD",1755624328068,0.4559,4172.5,4171.4,0.4696]
["bitfinex","ETHUSD",1755624328224,0.4559,4172.5,4171.3,1.2634]
["bitfinex","ETHUSD",1755624328646,0.12,4171.7,4171.3,1.2634]
["bitfinex","ETHUSD",1755624329169,3.822,4172.0,4171.0,0.001]
["bitfinex","ETHUSD",1755624329339,0.12,4171.4,4171.0,0.001]
["bitfinex","ETHUSD",1755624329958,0.12,4171.4,4171.1,1.2634]
["bitfinex","ETHUSD",1755624330156,0.12,4171.4,4171.2,1.2634]
["bitfinex","ETHUSD",1755624330544,0.12,4171.4,4171.3,1.2634]
["bitfinex","ETHUSD",1755624332051,3.822,4172.0,4171.3,1.733]
["bitfinex","ETHUSD",1755624332233,0.12,4171.7,4171.4,0.02397276]
["bitfinex","ETHUSD",1755624332438,0.12,4171.7,4171.5,1.733]
["bitfinex","ETHUSD",1755624332639,0.12,4171.7,4171.6,1.733]
["bitfinex","ETHUSD",1755624333070,0.002,4172.6,4171.6,1.733]
["bitfinex","ETHUSD",1755624333270,0.002,4172.6,4171.7,5.393]
["bitfinex","ETHUSD",1755624333469,0.002,4172.6,4172.5,0.12]
["bitfinex","ETHUSD",1755624333839,0.002,4172.6,4172.5,1.853]
["bitfinex","ETHUSD",1755624335776,0.002,4172.6,4172.5,1.3834]
["bitfinex","ETHUSD",1755624336187,0.002,4172.6,4172.5,0.12]
["bitfinex","ETHUSD",1755624336364,0.002,4172.6,4172.2,0.12]
["bitfinex","ETHUSD",1755624336844,0.002,4172.6,4172.2,1.3834]
["bitfinex","ETHUSD",1755624337470,0.002,4172.6,4171.4,1.7284]
["bitfinex","ETHUSD",1755624337672,0.122,4172.6,4172.0,0.12]
["bitfinex","ETHUSD",1755624339362,0.122,4172.6,4171.8,0.12]
["bitfinex","ETHUSD",1755624339569,0.12,4172.2,4171.7,1.2634]
["bitfinex","ETHUSD",1755624339750,0.12,4172.2,4171.6,0.12]
["bitfinex","ETHUSD",1755624339954,0.4559,4172.3,4171.4,0.465]
["bitfinex","ETHUSD",1755624340260,0.12,4171.8,4171.4,0.465]
["bitfinex","ETHUSD",1755624340465,0.12,4171.5,4171.4,0.465]
["bitfinex","ETHUSD",1755624341454,0.12,4171.5,4171.4,1.733]
["bitfinex","ETHUSD",1755624341697,0.12,4171.5,4171.0,0.001]
["bitfinex","ETHUSD",1755624341855,3.819,4172.0,4171.0,0.001]
["bitfinex","ETHUSD",1755624342057,0.12,4171.2,4171.0,0.001]
["bitfinex","ETHUSD",1755624342260,0.12,4171.6,4171.0,1.3844]
["bitfinex","ETHUSD",1755624342782,0.12,4171.3,4171.0,0.001]
["bitfinex","ETHUSD",1755624343153,0.4559,4171.2,4171.0,0.001]
["bitfinex","ETHUSD",1755624343350,0.12,4171.3,4171.0,0.001]
["bitfinex","ETHUSD",1755624344083,0.5759,4171.3,4171.0,0.001]
["bitfinex","ETHUSD",1755624344490,0.12,4171.3,4171.1,1.2634]
["bitfinex","ETHUSD",1755624344680,3.819,4171.9,4171.2,1.75697391]
["bitfinex","ETHUSD",1755624344856,3.819,4172.1,4171.2,1.2634]
["bitfinex","ETHUSD",1755624345187,3.819,4172.0,4171.2,1.2634]
["bitfinex","ETHUSD",1755624345360,3.819,4172.2,4171.3,0.02397334]
["bitfinex","ETHUSD",1755624345557,0.002,4172.4,4171.4,1.2634]
["bitfinex","ETHUSD",1755624345757,0.002,4172.4,4172.1,0.12]
["bitfinex","ETHUSD",1755624346286,0.002,4172.4,4172.2,1.733]
["bitfinex","ETHUSD",1755624346457,0.002,4172.4,4172.3,0.14396759]
["bitfinex","ETHUSD",1755624346652,0.002,4172.4,4172.3,1.853]
["bitfinex","ETHUSD",1755624351484,0.002,4172.4,4172.3,1.3834]
["bitfinex","ETHUSD",1755624351894,0.002,4172.4,4172.3,1.839]
["bitfinex","ETHUSD",1755624352674,0.002,4172.4,4172.3,1.3834]
["bitfinex","ETHUSD",1755624353282,0.002,4172.4,4172.3,1.8484]
["bitfinex","ETHUSD",1755624353709,0.002,4172.4,4172.3,2.304]
["bitfinex","ETHUSD",1755624354917,0.002,4172.4,4172.3,1.8484]
["bitfinex","ETHUSD",1755624355420,0.002,4172.4,4172.3,0.585]
["bitfinex","ETHUSD",1755624356409,0.4372,4172.4,4172.3,0.465]
["bitfinex","ETHUSD",1755624356605,0.5572,4172.4,4172.3,0.465]
["bitfinex","ETHUSD",1755624357488,0.506188,4172.4,4172.3,0.465]
["bitfinex","ETHUSD",1755624357689,0.12,4172.4,4171.3,0.12]
["bitfinex","ETHUSD",1755624357916,0.002,4172.6,4171.9,0.12]
["bitfinex","ETHUSD",1755624357917,0.12,4172.5,4171.9,0.12]
["bitfinex","ETHUSD",1755624358115,0.12,4172.5,4172.0,1.2203]
["bitfinex","ETHUSD",1755624358386,0.12,4172.5,4172.1,1.24426874]
["bitfinex","ETHUSD",1755624358814,0.12,4172.5,4172.4,0.465]
["bitfinex","ETHUSD",1755624359018,0.002,4172.6,4172.4,0.465]
["bitfinex","ETHUSD",1755624359019,3.817,4172.6,4172.4,0.465]
["bitfinex","ETHUSD",1755624359200,21.77063577,4172.5,4172.4,0.465]
["bitfinex","ETHUSD",1755624359401,24.99455873,4172.5,4172.4,0.465]
["bitfinex","ETHUSD",1755624359602,25.42975873,4172.5,4172.4,0.465]
["bitfinex","ETHUSD",1755624359912,4.83514332,4172.5,4172.4,0.465]
["bitfinex","ETHUSD",1755624360102,4.31912296,4172.5,4172.4,0.465]
["bitfinex","ETHUSD",1755624361800,4.83510131,4172.5,4172.4,0.465]
["bitfinex","ETHUSD",1755624362530,0.66,4172.3,4171.6,0.001]
["bitfinex","ETHUSD",1755624362823,3.66,4171.8,4171.6,0.001]
["bitfinex","ETHUSD",1755624363006,8.12532284,4171.7,4171.6,0.001]
["bitfinex","ETHUSD",1755624363206,8.7844449,4171.7,4171.6,0.001]
["bitfinex","ETHUSD",1755624363598,4.9694449,4171.7,4171.6,0.001]
["bitfinex","ETHUSD",1755624363802,8.13409528,4171.7,4171.6,0.001]
["bitfinex","ETHUSD",1755624364513,4.03889528,4171.7,4171.6,0.001]
["bitfinex","ETHUSD",1755624364731,3.815,4171.7,4171.6,0.001]
["bitfinex","ETHUSD",1755624364894,4.2502,4171.7,4171.6,0.001]
["bitfinex","ETHUSD",1755624366132,7.2502,4171.7,4171.6,0.001]
["bitfinex","ETHUSD",1755624366933,3.815,4171.7,4171.6,0.001]
["bitfinex","ETHUSD",1755624367639,3.815,4171.7,4171.6,1.2213]
["bitfinex","ETHUSD",1755624368045,0.002,4172.4,4171.6,2.1419]
["bitfinex","ETHUSD",1755624368226,3.815,4172.3,4171.9,3.0]
["bitfinex","ETHUSD",1755624368428,3.815,4172.3,4172.0,1.6759]
["bitfinex","ETHUSD",1755624368846,3.815,4172.3,4172.1,1.2203]
["bitfinex","ETHUSD",1755624369160,0.12,4172.2,4172.0,0.4556]
["bitfinex","ETHUSD",1755624369852,0.12,4172.2,4172.1,1.2203]
["bitfinex","ETHUSD",1755624370064,0.12,4172.2,4172.1,1.6759]
["bitfinex","ETHUSD",1755624370957,0.002,4172.4,4172.1,1.7959]
["bitfinex","ETHUSD",1755624371161,0.002,4172.4,4172.2,0.02396817]
["bitfinex","ETHUSD",1755624371315,0.002,4172.4,4172.2,1.6759]
["bitfinex","ETHUSD",1755624371511,0.002,4172.4,4172.3,1.6759]
["bitfinex","ETHUSD",1755624371718,0.002,4172.6,4172.4,3.0]
["bitfinex","ETHUSD",1755624371959,0.002,4172.6,4172.5,0.02396644]
["bitfinex","ETHUSD",1755624372160,0.155,4172.8,4172.7,24.11063577]
["bitfinex","ETHUSD",1755624372375,0.155,4172.8,4172.7,25.78653577]
["bitfinex","ETHUSD",1755624372518,0.002,4173.1,4172.8,3.0]
["bitfinex","ETHUSD",1755624372720,0.002,4173.1,4173.0,0.12]
["bitfinex","ETHUSD",1755624373220,0.002,4173.1,4173.0,1.81986357]
["bitfinex","ETHUSD",1755624373454,0.002,4173.1,4173.0,7.1820032]
["bitfinex","ETHUSD",1755624373664,0.002,4173.1,4173.0,7.15803963]
["bitfinex","ETHUSD",1755624375171,0.002,4173.1,4173.0,4.7959]
["bitfinex","ETHUSD",1755624379156,0.002,4173.1,4173.0,8.6079]
["bitfinex","ETHUSD",1755624379320,0.002,4173.1,4173.0,4.7959]
["bitfinex","ETHUSD",1755624379525,0.002,4173.1,4173.0,4.3403]
["bitfinex","ETHUSD",1755624380359,0.002,4173.1,4173.0,4.36426357]
["bitfinex","ETHUSD",1755624380568,0.002,4173.1,4173.0,3.12]
["bitfinex","ETHUSD",1755624380767,0.002,4173.1,4173.0,3.0]
["bitfinex","ETHUSD",1755624382063,0.4758,4173.1,4172.8,0.465]
["bitfinex","ETHUSD",1755624382226,0.122,4173.1,4172.8,0.465]
["bitfinex","ETHUSD",1755624383544,0.4738,4173.0,4172.8,0.465]
["bitfinex","ETHUSD",1755624383734,0.4738,4172.9,4172.3,0.12]
["bitfinex","ETHUSD",1755624383932,0.12,4172.4,4171.9,0.001]
["bitfinex","ETHUSD",1755624385075,0.5938,4172.4,4171.9,0.001]
["bitfinex","ETHUSD",1755624385239,0.12,4172.4,4171.9,0.001]
["bitfinex","ETHUSD",1755624385657,0.4738,4172.3,4171.9,0.001]
["bitfinex","ETHUSD",1755624385826,0.12,4172.0,4171.9,0.001]
["bitfinex","ETHUSD",1755624386025,0.5938,4172.0,4171.9,0.001]
["bitfinex","ETHUSD",1755624387958,0.12,4172.0,4171.9,0.001]
["bitfinex","ETHUSD",1755624388156,0.4738,4172.5,4171.9,0.001]
["bitfinex","ETHUSD",1755624388452,0.12,4172.0,4171.9,0.001]
["bitfinex","ETHUSD",1755624388832,0.5938,4172.0,4171.9,0.001]
["bitfinex","ETHUSD",1755624389020,1.2538,4172.0,4171.9,0.001]
["bitfinex","ETHUSD",1755624389359,1.47698043,4172.0,4171.9,0.001]
["bitfinex","ETHUSD",1755624389826,1.47698244,4172.0,4171.9,0.001]
["bitfinex","ETHUSD",1755624390026,1.47698194,4172.0,4171.9,0.001]
["bitfinex","ETHUSD",1755624390630,6.87388523,4172.0,4171.9,0.001]
["bitfinex","ETHUSD",1755624390955,37.52193639,4172.0,4171.9,0.001]
["bitfinex","ETHUSD",1755624391523,37.52193639,4172.0,4171.9,0.466]
["bitfinex","ETHUSD",1755624391855,0.66,4171.2,4171.1,0.001]
["bitfinex","ETHUSD",1755624392054,7.47,4171.2,4171.1,0.001]
["bitfinex","ETHUSD",1755624392256,8.28695331,4171.2,4171.1,0.001]
["bitfinex","ETHUSD",1755624393828,25.12985378,4171.2,4171.1,0.001]
["bitfinex","ETHUSD",1755624394030,27.52724541,4171.2,4171.1,0.001]
["bitfinex","ETHUSD",1755624394433,28.04058995,4171.2,4171.1,0.001]
["bitfinex","ETHUSD",1755624395641,0.12540341,4172.7,4171.1,18.57310047]
["bitfinex","ETHUSD",1755624395951,0.12540341,4172.7,4171.8,3.0]
["bitfinex","ETHUSD",1755624396153,0.12,4172.8,4172.2,0.12]
["bitfinex","ETHUSD",1755624396466,0.12,4172.8,4172.3,1.75316759]
["bitfinex","ETHUSD",1755624396667,0.12,4172.8,4172.4,1.7292]
["bitfinex","ETHUSD",1755624396964,0.12,4172.8,4171.9,0.465]
["bitfinex","ETHUSD",1755624397165,3.818,4172.9,4171.9,0.465]
["bitfinex","ETHUSD",1755624397344,0.12,4172.0,4171.9,0.465]
["bitfinex","ETHUSD",1755624397865,3.819,4172.7,4171.9,2.41362]
["bitfinex","ETHUSD",1755624398033,3.819,4172.7,4172.3,16.84290047]
["bitfinex","ETHUSD",1755624398227,3.819,4172.7,4172.4,1.7292]
["bitfinex","ETHUSD",1755624398432,0.12,4172.4,4172.3,16.84290047]
["bitfinex","ETHUSD",1755624399049,0.12,4172.4,4172.3,18.57210047]
["bitfinex","ETHUSD",1755624401660,0.12,4172.6,4172.3,18.57210047]
["bitfinex","ETHUSD",1755624401978,0.12,4172.6,4172.4,1.7292]
["bitfinex","ETHUSD",1755624402315,3.812,4173.0,4172.4,1.75316702]
["bitfinex","ETHUSD",1755624402484,0.12,4172.8,4172.4,1.75316702]
["bitfinex","ETHUSD",1755624402684,0.12,4172.8,4172.3,18.15893917]
["bitfinex","ETHUSD",1755624402868,0.12,4172.8,4172.5,1.7292]
["bitfinex","ETHUSD",1755624403076,0.12,4172.8,4172.6,0.9361565]
["bitfinex","ETHUSD",1755624403271,0.12,4172.8,4172.6,2.6653565]
["bitfinex","ETHUSD",1755624403585,0.122,4173.1,4172.7,0.4417]
["bitfinex","ETHUSD",1755624403800,0.122,4173.1,4173.0,16.84290047]
["bitfinex","ETHUSD",1755624404155,0.122,4173.1,4173.0,18.57210047]
["bitfinex","ETHUSD",1755624405294,0.5958,4173.1,4172.0,1.2875]
["bitfinex","ETHUSD",1755624405499,0.5958,4173.1,4172.2,16.84290047]
["bitfinex","ETHUSD",1755624405500,0.12,4172.7,4172.2,16.84290047]
["bitfinex","ETHUSD",1755624405659,0.002,4173.1,4172.3,1.7292]
["bitfinex","ETHUSD",1755624406279,0.002,4173.1,4173.0,0.465]
["bitfinex","ETHUSD",1755624406685,0.122,4173.1,4173.0,0.465]
["bitfinex","ETHUSD",1755624407678,0.122,4173.1,4173.0,2.1942]
["bitfinex","ETHUSD",1755624407885,0.122,4173.1,4173.0,2.71362]
["bitfinex","ETHUSD",1755624408492,0.122,4173.1,4173.0,0.465]
["bitfinex","ETHUSD",1755624409195,0.5958,4173.1,4173.0,0.465]
["bitfinex","ETHUSD",1755624409405,1.2558,4173.1,4173.0,0.465]
["bitfinex","ETHUSD",1755624410888,0.782,4173.1,4172.0,1.2875]
["bitfinex","ETHUSD",1755624411189,0.12,4172.1,4172.0,1.2875]
["bitfinex","ETHUSD",1755624411380,0.12,4172.1,4172.0,1.7508]
["bitfinex","ETHUSD",1755624411583,0.002,4173.1,4172.0,3.63413936]
["bitfinex","ETHUSD",1755624411783,0.12,4172.6,4172.4,16.84290047]
["bitfinex","ETHUSD",1755624411978,0.12,4172.6,4172.5,4.6663]
["bitfinex","ETHUSD",1755624412703,0.12,4173.0,4172.5,4.6663]
["bitfinex","ETHUSD",1755624412902,0.12,4173.0,4172.5,3.0]
["bitfinex","ETHUSD",1755624413115,0.12,4173.0,4172.6,3.66259005]
["bitfinex","ETHUSD",1755624413572,0.12,4173.0,4172.6,1.99629005]
["bitfinex","ETHUSD",1755624413913,0.12,4173.0,4172.7,1.6663]
["bitfinex","ETHUSD",1755624414410,0.12,4173.0,4172.8,1.203]
["bitfinex","ETHUSD",1755624414615,0.155,4173.8,4173.5,19.84290047]
["bitfinex","ETHUSD",1755624414778,1.483,4174.8,4173.6,5.00825018]
["bitfinex","ETHUSD",1755624415110,1.483,4174.8,4174.4,16.84290047]
["bitfinex","ETHUSD",1755624415306,0.12,4174.5,4174.4,18.04590047]
["bitfinex","ETHUSD",1755624415789,0.12,4174.5,4174.0,0.4633]
["bitfinex","ETHUSD",1755624416314,0.12,4174.5,4174.1,1.203]
["bitfinex","ETHUSD",1755624416669,0.12,4174.5,4174.0,0.18142811]
["bitfinex","ETHUSD",1755624416975,0.12,4174.5,4174.2,16.84290047]
["bitfinex","ETHUSD",1755624417179,0.12,4174.5,4174.3,1.6663]
["bitfinex","ETHUSD",1755624417582,0.12,4174.5,4174.4,1.6663]
["bitfinex","ETHUSD",1755624418784,0.155,4174.8,4174.4,1.6663]
["bitfinex","ETHUSD",1755624419113,0.155,4174.8,4174.7,16.84290047]
["bitfinex","ETHUSD",1755624419272,0.155,4174.8,4174.7,21.70821601]
["bitfinex","ETHUSD",1755624419464,0.155,4174.8,4174.7,27.30351601]
["bitfinex","ETHUSD",1755624420369,0.155,4174.8,4174.7,23.49451601]
["bitfinex","ETHUSD",1755624420717,0.155,4174.8,4174.7,21.62920047]
["bitfinex","ETHUSD",1755624421175,0.155,4174.8,4174.5,3.0]
["bitfinex","ETHUSD",1755624421367,0.155,4174.8,4174.4,3.809]
["bitfinex","ETHUSD",1755624421368,0.155,4174.8,4174.7,16.84290047]
["bitfinex","ETHUSD",1755624421770,0.155,4174.8,4174.7,18.50920047]
["bitfinex","ETHUSD",1755624422365,0.155,4174.8,4174.7,21.50920047]
["bitfinex","ETHUSD",1755624422571,0.155,4174.8,4174.7,23.9913401]
["bitfinex","ETHUSD",1755624422766,0.155,4174.8,4174.7,27.7993401]
["bitfinex","ETHUSD",1755624423492,0.155,4174.8,4174.7,23.9913401]
["bitfinex","ETHUSD",1755624423694,0.155,4174.8,4174.7,19.96290047]
["bitfinex","ETHUSD",1755624424077,0.155,4174.8,4174.7,21.16590047]
["bitfinex","ETHUSD",1755624424708,0.155,4174.8,4174.7,21.62920047]
["bitfinex","ETHUSD",1755624426675,0.155,4174.8,4174.7,22.09420047]
["bitfinex","ETHUSD",1755624427702,0.155,4174.8,4174.7,0.585]
["bitfinex","ETHUSD",1755624428372,0.155,4174.8,4174.7,0.465]
["bitfinex","ETHUSD",1755624428572,0.155,4174.8,4174.7,4.272]
["bitfinex","ETHUSD",1755624428904,0.155,4174.8,4174.7,0.465]
["bitfinex","ETHUSD",1755624429849,0.155,4174.8,4174.7,21.51090047]
["bitfinex","ETHUSD",1755624429982,0.155,4174.8,4174.7,25.43790047]
["bitfinex","ETHUSD",1755624431287,0.155,4174.8,4174.7,24.97290047]
["bitfinex","ETHUSD",1755624431877,0.155,4174.8,4174.7,25.43620047]
["bitfinex","ETHUSD",1755624432082,0.155,4174.8,4174.7,27.7983401]
["bitfinex","ETHUSD",1755624433491,0.155,4174.8,4174.7,6.927]
["bitfinex","ETHUSD",1755624433714,0.155,4174.8,4174.7,3.12]
["bitfinex","ETHUSD",1755624434896,0.155,4174.8,4174.7,0.12]
["bitfinex","ETHUSD",1755624435221,0.155,4174.8,4174.5,3.807]
["bitfinex","ETHUSD",1755624435381,0.12,4174.7,4174.1,0.12]
["bitfinex","ETHUSD",1755624435584,0.12,4174.7,4174.2,3.806]
["bitfinex","ETHUSD",1755624435585,0.12,4174.3,4174.2,3.806]
["bitfinex","ETHUSD",1755624435921,0.12,4174.3,4174.0,3.806]
["bitfinex","ETHUSD",1755624436081,0.12,4174.3,4173.8,3.806]
["bitfinex","ETHUSD",1755624436276,0.12,4174.3,4173.9,0.0239584]
["bitfinex","ETHUSD",1755624436512,0.12,4174.3,4174.0,1.203]
["bitfinex","ETHUSD",1755624436699,0.12,4174.3,4174.1,0.02395726]
["bitfinex","ETHUSD",1755624437012,0.12,4174.3,4174.2,19.84290047]
["bitfinex","ETHUSD",1755624437215,0.12,4174.5,4174.2,19.84290047]
["bitfinex","ETHUSD",1755624437420,0.12,4174.5,4174.3,1.203]
["bitfinex","ETHUSD",1755624437603,0.155,4174.8,4174.4,3.12]
["bitfinex","ETHUSD",1755624437799,0.155,4174.8,4174.5,0.02395496]
["bitfinex","ETHUSD",1755624438712,0.155,4174.8,4174.5,1.22695496]
["bitfinex","ETHUSD",1755624438912,0.155,4174.8,4174.6,1.203]
["bitfinex","ETHUSD",1755624439117,0.155,4174.8,4174.7,0.02395381]
["bitfinex","ETHUSD",1755624439687,0.155,4174.8,4174.7,19.86685428]
["bitfinex","ETHUSD",1755624439877,0.155,4174.8,4174.7,23.8713401]
["bitfinex","ETHUSD",1755624440085,0.155,4174.8,4174.7,23.9913401]
["bitfinex","ETHUSD",1755624440697,0.155,4174.8,4174.7,3.12]
["bitfinex","ETHUSD",1755624441299,0.155,4174.8,4174.7,3.0]
["bitfinex","ETHUSD",1755624441618,0.155,4174.8,4174.5,0.12]
["bitfinex","ETHUSD",1755624442131,0.4507,4174.7,4174.2,3.0]
["bitfinex","ETHUSD",1755624442410,0.5707,4174.6,4174.1,16.84290047]
["bitfinex","ETHUSD",1755624442579,0.12,4174.6,4174.1,16.84290047]
["bitfinex","ETHUSD",1755624442781,0.4507,4174.5,4174.1,16.84290047]
["bitfinex","ETHUSD",1755624443003,0.4507,4174.4,4174.0,0.12]
["bitfinex","ETHUSD",1755624443204,0.3613,4174.3,4173.9,0.465]
["bitfinex","ETHUSD",1755624443404,0.12,4174.0,4173.9,0.465]
["bitfinex","ETHUSD",1755624443622,0.5707,4174.0,4173.9,0.465]
["bitfinex","ETHUSD",1755624445004,0.5707,4174.0,4173.8,0.001]
["bitfinex","ETHUSD",1755624445593,0.4507,4173.9,4173.8,0.001]
["bitfinex","ETHUSD",1755624446629,0.12,4174.0,4173.8,0.001]
["bitfinex","ETHUSD",1755624446827,0.12,4174.0,4173.9,3.0]
["bitfinex","ETHUSD",1755624447007,0.12,4174.7,4173.9,4.7331]
["bitfinex","ETHUSD",1755624447201,0.12,4174.7,4173.9,4.8531]
["bitfinex","ETHUSD",1755624447433,0.12,4174.7,4174.2,16.84290047]
["bitfinex","ETHUSD",1755624447630,0.12,4174.7,4174.3,0.02395611]
["bitfinex","ETHUSD",1755624447831,0.12,4174.7,4174.4,1.2632]
["bitfinex","ETHUSD",1755624448132,0.12,4174.7,4174.2,3.806]
["bitfinex","ETHUSD",1755624448502,0.12,4174.7,4174.1,3.0]
["bitfinex","ETHUSD",1755624449047,0.12,4174.7,4174.1,3.02395726]
["bitfinex","ETHUSD",1755624449505,0.12,4174.7,4174.1,3.0]
["bitfinex","ETHUSD",1755624449705,0.12,4174.3,4173.8,0.001]
["bitfinex","ETHUSD",1755624450136,0.5707,4174.3,4173.8,0.001]
["bitfinex","ETHUSD",1755624450332,0.4507,4174.2,4173.8,0.001]
["bitfinex","ETHUSD",1755624450623,0.12,4173.9,4173.8,0.001]
["bitfinex","ETHUSD",1755624451306,0.5707,4173.9,4173.8,0.001]
["bitfinex","ETHUSD",1755624452222,0.12,4173.9,4173.8,0.001]
["bitfinex","ETHUSD",1755624452947,0.157,4174.8,4173.8,1.7341]
["bitfinex","ETHUSD",1755624453139,0.12,4174.4,4174.0,16.84290047]
["bitfinex","ETHUSD",1755624453339,0.12,4174.4,4174.0,18.10610047]
["bitfinex","ETHUSD",1755624453541,0.12,4174.4,4174.1,1.2632]
["bitfinex","ETHUSD",1755624454751,0.12,4174.4,4174.0,16.84290047]
["bitfinex","ETHUSD",1755624455247,0.12,4174.4,4174.0,18.10610047]
["bitfinex","ETHUSD",1755624455548,0.12,4174.4,4173.9,3.0]
["bitfinex","ETHUSD",1755624455753,0.12,4174.4,4173.8,0.586]
["bitfinex","ETHUSD",1755624455962,0.4507,4174.5,4173.8,0.466]
["bitfinex","ETHUSD",1755624456144,0.12,4174.0,4173.8,0.466]
["bitfinex","ETHUSD",1755624458032,0.12,4174.0,4173.8,0.001]
["bitfinex","ETHUSD",1755624460638,0.5707,4174.0,4173.8,0.001]
["bitfinex","ETHUSD",1755624461158,0.4507,4173.9,4173.8,0.001]
["bitfinex","ETHUSD",1755624461457,0.12,4174.0,4173.8,0.001]
["bitfinex","ETHUSD",1755624461828,0.5707,4174.0,4173.8,0.001]
["bitfinex","ETHUSD",1755624462028,0.12,4174.0,4173.8,0.001]
["bitfinex","ETHUSD",1755624463748,1.427,4173.9,4173.3,0.001]
["bitfinex","ETHUSD",1755624463943,0.78,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1755624464374,1.546,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1755624464560,1.7702085,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1755624465478,1.76977737,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1755624466211,1.45447737,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1755624466339,5.25947737,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1755624466875,1.45447737,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1755624467060,5.57477737,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1755624467263,5.25947737,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1755624468200,0.34377737,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1755624468514,0.12,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1755624468712,0.12,4173.4,4173.3,1.7341]
["bitfinex","ETHUSD",1755624468869,0.22332898,4174.4,4173.3,1.90751]
["bitfinex","ETHUSD",1755624469064,0.12,4173.7,4173.4,1.75706127]
["bitfinex","ETHUSD",1755624469265,0.12,4173.7,4173.5,1.7331]
["bitfinex","ETHUSD",1755624469782,0.12,4173.7,4173.4,0.02396127]
["bitfinex","ETHUSD",1755624469783,3.7662527,4174.6,4173.6,1.7331]
["bitfinex","ETHUSD",1755624469989,0.12,4173.8,4173.6,1.7331]
["bitfinex","ETHUSD",1755624470178,0.12,4173.8,4173.7,1.2632]
["bitfinex","ETHUSD",1755624470377,0.12,4173.8,4173.7,1.7331]
["bitfinex","ETHUSD",1755624471774,0.12,4173.8,4173.7,1.2632]
["bitfinex","ETHUSD",1755624472995,0.12,4173.8,4173.7,1.7004]
["bitfinex","ETHUSD",1755624473394,0.12,4173.8,4173.7,3.13064802]
["bitfinex","ETHUSD",1755624473799,0.12,4173.8,4173.7,2.69344802]
["bitfinex","ETHUSD",1755624473996,4.2596,4174.7,4173.7,1.2632]
["bitfinex","ETHUSD",1755624474196,0.12,4173.8,4173.7,1.2632]
["bitfinex","ETHUSD",1755624474763,0.12,4173.8,4173.4,16.84290047]
["bitfinex","ETHUSD",1755624475175,0.12,4173.8,4173.4,18.07130047]
["bitfinex","ETHUSD",1755624475514,0.12,4173.8,4173.3,0.001]
["bitfinex","ETHUSD",1755624475798,0.12,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1755624475969,0.12,4173.4,4173.3,0.4382]
["bitfinex","ETHUSD",1755624476397,0.12,4173.4,4173.3,21.51597822]
["bitfinex","ETHUSD",1755624476581,0.12,4173.4,4173.3,22.74437822]
["bitfinex","ETHUSD",1755624476786,0.12,4173.8,4173.3,25.01881604]
["bitfinex","ETHUSD",1755624476982,0.12,4173.8,4173.4,21.07777822]
["bitfinex","ETHUSD",1755624477598,0.12,4173.8,4173.4,22.30617822]
["bitfinex","ETHUSD",1755624478105,0.002,4175.1,4173.5,5.3256]
["bitfinex","ETHUSD",1755624478269,0.002,4175.1,4174.2,21.07777822]
["bitfinex","ETHUSD",1755624478578,0.4546,4174.9,4173.5,1.2284]
["bitfinex","ETHUSD",1755624478981,0.4566,4175.1,4173.8,21.07777822]
["bitfinex","ETHUSD",1755624479493,3.51531769,4175.5,4173.8,21.07777822]
["bitfinex","ETHUSD",1755624479806,0.4566,4175.2,4173.8,21.07777822]
["bitfinex","ETHUSD",1755624480019,0.4566,4175.2,4174.3,21.07777822]
["bitfinex","ETHUSD",1755624480189,3.803,4175.2,4174.8,21.07777822]
["bitfinex","ETHUSD",1755624480375,5.76,4175.6,4174.9,0.4372]
["bitfinex","ETHUSD",1755624480577,0.72013,4176.0,4175.3,21.07777822]
["bitfinex","ETHUSD",1755624480775,0.72013,4176.0,4175.4,1.6656]
["bitfinex","ETHUSD",1755624481100,5.76,4177.2,4175.5,0.02394922]
["bitfinex","ETHUSD",1755624481288,3.803,4177.6,4176.7,21.07777822]
["bitfinex","ETHUSD",1755624481475,3.803,4177.6,4176.7,22.74337822]
["bitfinex","ETHUSD",1755624482006,0.12527196,4177.7,4176.7,22.74337822]
["bitfinex","ETHUSD",1755624482407,0.12527196,4177.7,4176.7,18.47772395]
["bitfinex","ETHUSD",1755624483605,0.155,4177.8,4176.7,1.6656]
["bitfinex","ETHUSD",1755624484107,0.155,4177.8,4176.7,2.15265432]
["bitfinex","ETHUSD",1755624484804,0.155,4177.8,4176.7,1.6656]
["bitfinex","ETHUSD",1755624485195,0.155,4177.8,4176.7,0.4372]
["bitfinex","ETHUSD",1755624485398,0.002,4177.7,4176.7,1.6656]
["bitfinex","ETHUSD",1755624485606,0.002,4177.7,4176.7,1.68954234]
["bitfinex","ETHUSD",1755624486078,0.002,4177.7,4176.7,1.6656]
["bitfinex","ETHUSD",1755624486273,0.002,4177.7,4176.7,2.53046003]
["bitfinex","ETHUSD",1755624487272,0.002,4177.7,4176.7,1.6656]
["bitfinex","ETHUSD",1755624487479,0.002,4177.7,4176.4,0.18100031]
["bitfinex","ETHUSD",1755624487709,0.002,4177.7,4176.5,1.68954349]
["bitfinex","ETHUSD",1755624488111,0.002,4177.7,4176.6,0.4372]
["bitfinex","ETHUSD",1755624488314,0.002,4177.7,4176.6,1.6656]
["bitfinex","ETHUSD",1755624488512,0.002,4177.7,4176.7,1.68954234]
["bitfinex","ETHUSD",1755624489317,0.002,4177.7,4176.7,5.49054234]
["bitfinex","ETHUSD",1755624489513,0.002,4177.7,4176.7,5.4666]
["bitfinex","ETHUSD",1755624490585,0.002,4177.7,4176.7,1.6656]
["bitfinex","ETHUSD",1755624490913,0.002,4177.7,4176.7,1.68954234]
["bitfinex","ETHUSD",1755624491117,0.002,4177.7,4176.7,2.23154968]
["bitfinex","ETHUSD",1755624491685,0.002,4177.7,4176.7,6.05549202]
["bitfinex","ETHUSD",1755624491988,0.002,4177.7,4176.7,6.03154968]
["bitfinex","ETHUSD",1755624492181,0.002,4177.7,4176.7,2.23154968]
["bitfinex","ETHUSD",1755624492893,0.002,4177.7,4176.7,5.4656]
["bitfinex","ETHUSD",1755624493409,0.002,4177.7,4176.7,1.6656]
["bitfinex","ETHUSD",1755624494220,0.002,4177.7,4176.5,3.0]
["bitfinex","ETHUSD",1755624494525,0.002,4177.7,4176.7,0.465]
["bitfinex","ETHUSD",1755624495310,0.002,4177.7,4176.7,2.1306]
["bitfinex","ETHUSD",1755624496126,0.002,4177.7,4176.7,0.465]
["bitfinex","ETHUSD",1755624496493,0.157,4176.8,4176.7,0.465]
["bitfinex","ETHUSD",1755624497134,0.157,4176.8,4176.7,2.47949435]
["bitfinex","ETHUSD",1755624497332,0.157,4176.8,4176.7,2.50343669]
["bitfinex","ETHUSD",1755624498135,0.157,4176.8,4176.7,5.69843669]
["bitfinex","ETHUSD",1755624498434,0.157,4176.8,4176.7,5.67449435]
["bitfinex","ETHUSD",1755624499830,0.157,4176.8,4176.7,5.81349435]
["bitfinex","ETHUSD",1755624500016,0.157,4176.8,4176.7,8.81349435]
["bitfinex","ETHUSD",1755624500218,0.157,4176.8,4176.7,25.6256183]
["bitfinex","ETHUSD",1755624501002,0.157,4176.8,4176.7,7.14789435]
["bitfinex","ETHUSD",1755624501307,0.157,4176.8,4176.7,8.70599435]
["bitfinex","ETHUSD",1755624502106,0.157,4176.8,4176.7,25.5181183]
["bitfinex","ETHUSD",1755624504152,0.157,4176.8,4176.7,8.70599435]
["bitfinex","ETHUSD",1755624504307,0.157,4176.8,4176.7,29.74244278]
["bitfinex","ETHUSD",1755624505836,0.157,4176.8,4176.7,25.94344278]
["bitfinex","ETHUSD",1755624506038,0.157,4176.8,4176.7,29.74244278]
["bitfinex","ETHUSD",1755624507337,0.157,4176.8,4176.7,25.94344278]
["bitfinex","ETHUSD",1755624507505,0.157,4176.8,4176.7,6.798]
["bitfinex","ETHUSD",1755624508112,0.157,4176.8,4176.7,8.3561]
["bitfinex","ETHUSD",1755624508646,0.157,4176.8,4176.7,3.0]
["bitfinex","ETHUSD",1755624509018,0.157,4176.8,4176.7,8.38004234]
["bitfinex","ETHUSD",1755624509212,0.157,4176.8,4176.7,8.3561]
["bitfinex","ETHUSD",1755624509550,0.157,4176.8,4176.7,10.71823963]
["bitfinex","ETHUSD",1755624509721,0.157,4176.8,4176.7,6.92023963]
["bitfinex","ETHUSD",1755624509916,0.157,4176.8,4176.7,10.71823963]
["bitfinex","ETHUSD",1755624510154,2.09714332,4180.3,4176.8,3.0]
["bitfinex","ETHUSD",1755624510352,2.09714332,4181.2,4176.9,10.3911609]
["bitfinex","ETHUSD",1755624510647,0.11762415,4180.4,4177.8,21.03644843]
["bitfinex","ETHUSD",1755624510819,0.66,4179.7,4177.8,21.03644843]
["bitfinex","ETHUSD",1755624511016,0.13462701,4180.3,4178.4,21.03644843]
["bitfinex","ETHUSD",1755624511252,0.312,4180.8,4179.4,21.03644843]
["bitfinex","ETHUSD",1755624511817,0.43155907,4180.8,4179.4,21.03644843]
["bitfinex","ETHUSD",1755624512157,0.2245,4179.7,4178.4,0.62693589]
["bitfinex","ETHUSD",1755624512319,0.2245,4180.0,4178.8,21.03644843]
["bitfinex","ETHUSD",1755624512648,0.2245,4179.7,4178.3,0.18319968]
["bitfinex","ETHUSD",1755624512948,0.2245,4179.7,4178.1,3.0]
["bitfinex","ETHUSD",1755624513253,0.2245,4179.7,4178.0,24.85244843]
["bitfinex","ETHUSD",1755624513254,0.66,4179.6,4178.0,21.03644843]
["bitfinex","ETHUSD",1755624513455,0.2245,4179.7,4178.5,21.03644843]
["bitfinex","ETHUSD",1755624513749,0.1992,4180.1,4178.5,21.03644843]
["bitfinex","ETHUSD",1755624513958,0.157,4179.8,4178.9,21.03644843]
["bitfinex","ETHUSD",1755624514441,0.157,4179.8,4179.0,0.02392916]
["bitfinex","ETHUSD",1755624514629,0.157,4179.8,4179.1,2.36213963]
["bitfinex","ETHUSD",1755624514954,0.157,4179.8,4179.2,0.4336]
["bitfinex","ETHUSD",1755624515448,0.157,4179.8,4179.4,0.465]
["bitfinex","ETHUSD",1755624515748,0.157,4179.8,4179.5,0.4336]
["bitfinex","ETHUSD",1755624515956,0.157,4179.8,4179.5,1.5581]
["bitfinex","ETHUSD",1755624516125,0.157,4179.8,4179.6,0.4336]
["bitfinex","ETHUSD",1755624516327,0.157,4179.8,4179.7,21.03644843]
["bitfinex","ETHUSD",1755624516537,0.157,4179.8,4179.7,22.59454843]
["bitfinex","ETHUSD",1755624517238,0.157,4179.8,4179.4,4.278]
["bitfinex","ETHUSD",1755624517239,0.157,4179.8,4179.4,0.465]
["bitfinex","ETHUSD",1755624517747,0.157,4179.8,4179.5,0.4336]
["bitfinex","ETHUSD",1755624517946,0.157,4179.8,4179.4,1.5895]
["bitfinex","ETHUSD",1755624517947,0.157,4179.8,4179.4,0.465]
["bitfinex","ETHUSD",1755624519115,0.1971,4179.7,4179.4,0.465]
["bitfinex","ETHUSD",1755624519342,0.157,4179.8,4179.4,0.465]
["bitfinex","ETHUSD",1755624519552,0.157,4179.8,4178.6,0.4336]
["bitfinex","ETHUSD",1755624519851,0.157,4179.8,4178.2,3.0]
["bitfinex","ETHUSD",1755624520019,0.8571,4179.7,4178.1,21.47004843]
["bitfinex","ETHUSD",1755624520216,0.8571,4179.7,4178.1,0.4336]
["bitfinex","ETHUSD",1755624520417,0.66,4179.5,4177.6,0.4336]
["bitfinex","ETHUSD",1755624520618,0.66,4179.3,4177.6,0.4336]
["bitfinex","ETHUSD",1755624520955,0.1971,4179.2,4177.6,2.36213963]
["bitfinex","ETHUSD",1755624521155,0.66,4179.1,4177.2,0.4336]
["bitfinex","ETHUSD",1755624521318,3.0,4179.3,4177.4,21.03644843]
["bitfinex","ETHUSD",1755624521319,0.66,4178.9,4177.4,21.03644843]
["bitfinex","ETHUSD",1755624521654,3.814,4179.3,4177.8,21.03644843]
["bitfinex","ETHUSD",1755624521852,3.0,4179.2,4177.8,21.03644843]
["bitfinex","ETHUSD",1755624522219,3.51474295,4179.2,4177.8,21.03644843]
["bitfinex","ETHUSD",1755624522425,0.66,4179.0,4177.5,0.4336]
["bitfinex","ETHUSD",1755624522669,0.66,4178.8,4177.2,0.18130708]
["bitfinex","ETHUSD",1755624522863,0.66,4178.8,4177.1,1.1245]
["bitfinex","ETHUSD",1755624523069,0.66,4178.8,4177.1,1.6874924]
["bitfinex","ETHUSD",1755624524038,0.66,4178.8,4177.0,0.4336]
["bitfinex","ETHUSD",1755624524872,0.66,4178.6,4177.0,0.4336]
["bitfinex","ETHUSD",1755624525078,0.66,4178.6,4176.5,3.811]
["bitfinex","ETHUSD",1755624525079,3.66,4178.2,4176.3,0.4336]
["bitfinex","ETHUSD",1755624525371,0.66,4177.8,4176.0,1.1245]
["bitfinex","ETHUSD",1755624525536,3.0,4177.6,4176.0,1.1245]
["bitfinex","ETHUSD",1755624525737,3.5150954,4177.6,4176.1,2.70875484]
["bitfinex","ETHUSD",1755624526165,3.0,4177.6,4176.1,2.70875484]
["bitfinex","ETHUSD",1755624527772,0.78074847,4177.8,4176.1,2.70875484]
["bitfinex","ETHUSD",1755624528070,3.812,4177.5,4176.2,1.5581]
["bitfinex","ETHUSD",1755624528575,3.812,4177.5,4177.2,0.465]
["bitfinex","ETHUSD",1755624529570,0.1971,4177.4,4177.2,0.465]
["bitfinex","ETHUSD",1755624530079,0.66,4177.6,4177.2,0.465]
["bitfinex","ETHUSD",1755624530279,3.808,4177.5,4177.2,0.465]
["bitfinex","ETHUSD",1755624530788,0.66,4177.3,4176.1,0.001]
["bitfinex","ETHUSD",1755624530948,1.174538,4177.3,4176.1,0.001]
["bitfinex","ETHUSD",1755624531154,0.66,4177.3,4176.1,0.001]
["bitfinex","ETHUSD",1755624531457,1.39742801,4177.3,4176.1,0.001]
["bitfinex","ETHUSD",1755624531659,1.17431137,4177.3,4176.1,0.001]
["bitfinex","ETHUSD",1755624532050,0.66,4177.1,4176.1,0.001]
["bitfinex","ETHUSD",1755624533157,3.0,4176.9,4176.1,0.001]
["bitfinex","ETHUSD",1755624534478,3.804,4176.9,4176.2,1.656]
["bitfinex","ETHUSD",1755624535068,3.804,4176.9,4176.3,0.4402]
["bitfinex","ETHUSD",1755624535268,0.155,4177.8,4176.4,22.25224843]
["bitfinex","ETHUSD",1755624535591,0.155,4177.8,4177.3,21.03644843]
["bitfinex","ETHUSD",1755624535777,0.155,4177.8,4177.4,1.656]
["bitfinex","ETHUSD",1755624536286,0.155,4177.8,4176.9,21.03644843]
["bitfinex","ETHUSD",1755624536492,0.155,4177.8,4177.5,1.656]
["bitfinex","ETHUSD",1755624536669,0.155,4177.8,4177.0,1.2158]
["bitfinex","ETHUSD",1755624536864,3.959,4177.8,4177.0,1.2158]
["bitfinex","ETHUSD",1755624537362,3.959,4177.8,4176.9,0.4402]
["bitfinex","ETHUSD",1755624538897,3.959,4177.8,4176.6,0.4402]
["bitfinex","ETHUSD",1755624540196,0.155,4177.8,4176.9,21.03644843]
["bitfinex","ETHUSD",1755624540398,0.155,4177.8,4177.0,1.656]
["bitfinex","ETHUSD",1755624540888,21.69644843,4177.7,4176.1,1.657]
["bitfinex","ETHUSD",1755624541056,0.66,4177.5,4176.1,0.001]
["bitfinex","ETHUSD",1755624541259,3.0,4177.6,4176.1,0.001]
["bitfinex","ETHUSD",1755624541260,3.66,4177.3,4176.1,0.001]
["bitfinex","ETHUSD",1755624541693,0.66,4177.3,4176.1,0.001]
["bitfinex","ETHUSD",1755624541877,3.0,4177.1,4176.1,0.001]
["bitfinex","ETHUSD",1755624543713,0.156,4177.4,4176.1,0.001]
["bitfinex","ETHUSD",1755624543917,3.8,4177.0,4176.2,0.4402]
["bitfinex","ETHUSD",1755624544223,0.1971,4177.7,4176.3,22.25224843]
["bitfinex","ETHUSD",1755624544400,0.1971,4177.7,4177.1,21.03644843]
["bitfinex","ETHUSD",1755624544589,3.8,4178.4,4176.1,0.1824]
["bitfinex","ETHUSD",1755624544590,3.8,4178.4,4177.6,21.03644843]
["bitfinex","ETHUSD",1755624544796,3.8,4178.4,4177.7,1.67993661]
["bitfinex","ETHUSD",1755624545026,3.8,4178.4,4177.7,1.656]
["bitfinex","ETHUSD",1755624545240,0.155,4178.8,4178.0,21.03644843]
["bitfinex","ETHUSD",1755624545546,0.155,4178.8,4178.1,1.656]
["bitfinex","ETHUSD",1755624547427,0.155,4178.8,4177.2,2.10364484]
["bitfinex","ETHUSD",1755624547632,0.155,4178.8,4177.6,0.4402]
["bitfinex","ETHUSD",1755624549219,0.155,4178.8,4178.0,0.465]
["bitfinex","ETHUSD",1755624549811,0.155,4178.8,4178.0,0.9052]
["bitfinex","ETHUSD",1755624550042,3.155,4178.8,4178.0,0.9052]
["bitfinex","ETHUSD",1755624550216,0.155,4178.8,4178.0,0.9052]
["bitfinex","ETHUSD",1755624550626,0.155,4178.8,4178.0,0.465]
["bitfinex","ETHUSD",1755624551034,0.12,4178.1,4178.0,0.465]
["bitfinex","ETHUSD",1755624552144,7.8919,4178.1,4178.0,0.465]
["bitfinex","ETHUSD",1755624552641,3.66,4178.0,4176.8,0.155]
["bitfinex","ETHUSD",1755624552849,0.66,4178.0,4176.8,0.155]
["bitfinex","ETHUSD",1755624553038,3.88350674,4178.0,4176.8,0.155]
["bitfinex","ETHUSD",1755624553221,0.12,4176.9,4176.8,0.155]
["bitfinex","ETHUSD",1755624553610,0.78,4176.9,4176.8,0.155]
["bitfinex","ETHUSD",1755624553848,0.12,4176.9,4176.8,0.155]
["bitfinex","ETHUSD",1755624556462,6.92,4176.9,4176.8,0.155]
["bitfinex","ETHUSD",1755624557513,3.92,4176.9,4176.8,0.5952]
["bitfinex","ETHUSD",1755624558337,3.92,4176.9,4176.8,1.811]
["bitfinex","ETHUSD",1755624558538,3.92,4176.9,4176.8,0.155]
["bitfinex","ETHUSD",1755624559050,3.92,4176.9,4176.8,1.811]
["bitfinex","ETHUSD",1755624559748,3.8,4176.9,4176.8,1.811]
["bitfinex","ETHUSD",1755624560058,3.8,4176.9,4176.8,1.9921]
["bitfinex","ETHUSD",1755624560271,3.8,4176.9,4176.8,1.811]
["bitfinex","ETHUSD",1755624561063,3.8,4176.9,4176.8,0.155]
["bitfinex","ETHUSD",1755624562270,0.12,4177.1,4176.8,1.7778]
["bitfinex","ETHUSD",1755624562470,3.8,4176.9,4176.8,0.155]
["bitfinex","ETHUSD",1755624563052,3.8,4176.9,4176.8,1.7778]
["bitfinex","ETHUSD",1755624565440,3.8,4176.9,4176.8,0.155]
["bitfinex","ETHUSD",1755624567809,7.99659343,4176.9,4176.8,0.155]
["bitfinex","ETHUSD",1755624567963,7.68269343,4176.9,4176.8,0.155]
["bitfinex","ETHUSD",1755624568170,3.22369343,4176.9,4176.8,0.155]
["bitfinex","ETHUSD",1755624568369,7.14269343,4176.9,4176.8,0.155]
["bitfinex","ETHUSD",1755624569277,8.11559343,4176.9,4176.8,0.155]
["bitfinex","ETHUSD",1755624569995,7.80269343,4176.9,4176.8,0.155]
["bitfinex","ETHUSD",1755624570193,7.579,4176.9,4176.8,0.155]
["bitfinex","ETHUSD",1755624570396,7.8026614,4176.9,4176.8,0.155]
["bitfinex","ETHUSD",1755624570894,7.80362774,4176.9,4176.8,0.155]
["bitfinex","ETHUSD",1755624571303,3.34362774,4176.9,4176.8,0.155]
["bitfinex","ETHUSD",1755624571516,7.14362774,4176.9,4176.8,0.155]
["bitfinex","ETHUSD",1755624572070,7.02362774,4176.9,4176.8,0.155]
["bitfinex","ETHUSD",1755624572294,0.34362774,4176.9,4176.8,0.155]
["bitfinex","ETHUSD",1755624572600,3.92,4176.9,4176.8,1.7778]
["bitfinex","ETHUSD",1755624573024,0.12,4176.9,4176.8,1.7778]
["bitfinex","ETHUSD",1755624573325,3.92,4177.1,4176.8,4.05922484]
["bitfinex","ETHUSD",1755624573523,0.12,4177.1,4177.0,21.03644843]
["bitfinex","ETHUSD",1755624573702,0.12,4177.1,4177.0,22.65924843]
["bitfinex","ETHUSD",1755624575091,0.12,4177.1,4177.0,1.6228]
["bitfinex","ETHUSD",1755624575715,0.12,4177.1,4176.8,0.155]
["bitfinex","ETHUSD",1755624576315,0.12,4177.1,4176.9,0.4415]
["bitfinex","ETHUSD",1755624577800,0.12,4177.1,4176.8,0.155]
["bitfinex","ETHUSD",1755624578035,0.66,4177.0,4176.8,0.155]
["bitfinex","ETHUSD",1755624578239,0.933,4176.9,4176.8,0.155]
["bitfinex","ETHUSD",1755624578540,1.15690123,4176.9,4176.8,0.155]
["bitfinex","ETHUSD",1755624579315,1.15711981,4176.9,4176.8,0.155]
["bitfinex","ETHUSD",1755624579509,1.29157318,4176.9,4176.8,0.155]
["bitfinex","ETHUSD",1755624579711,1.29157318,4176.9,4176.3,0.001]
["bitfinex","ETHUSD",1755624579712,0.66,4176.8,4176.3,0.001]
["bitfinex","ETHUSD",1755624580064,0.78,4176.4,4176.3,0.001]
["bitfinex","ETHUSD",1755624580342,1.00404029,4176.4,4176.3,0.001]
["bitfinex","ETHUSD",1755624580524,1.63553395,4176.4,4176.3,0.001]
["bitfinex","ETHUSD",1755624580830,8.43453395,4176.4,4176.3,0.001]
["bitfinex","ETHUSD",1755624581134,4.65275987,4176.4,4176.3,0.001]
["bitfinex","ETHUSD",1755624581318,7.79175987,4176.4,4176.3,0.001]
["bitfinex","ETHUSD",1755624581641,7.6573065,4176.4,4176.3,0.001]
["bitfinex","ETHUSD",1755624582710,7.14304029,4176.4,4176.3,0.001]
["bitfinex","ETHUSD",1755624585100,4.14304029,4176.4,4176.3,0.4425]
["bitfinex","ETHUSD",1755624586034,4.14304029,4176.4,4176.3,1.6238]
["bitfinex","ETHUSD",1755624586233,3.919,4176.4,4176.3,1.6238]
["bitfinex","ETHUSD",1755624586811,0.12,4176.4,4176.3,1.6238]
["bitfinex","ETHUSD",1755624587033,3.799,4176.4,4176.3,1.6238]
["bitfinex","ETHUSD",1755624587436,0.12,4176.5,4176.3,1.6238]
["bitfinex","ETHUSD",1755624587605,3.799,4176.4,4176.3,0.001]
["bitfinex","ETHUSD",1755624587814,3.799,4176.9,4176.3,0.001]
["bitfinex","ETHUSD",1755624588138,3.919,4176.9,4176.4,2.10623942]
["bitfinex","ETHUSD",1755624588545,0.12,4176.9,4176.5,1.6228]
["bitfinex","ETHUSD",1755624588744,0.12,4176.9,4176.6,22.65924843]
["bitfinex","ETHUSD",1755624589040,3.919,4177.4,4176.8,0.12]
["bitfinex","ETHUSD",1755624589209,3.919,4177.4,4176.9,1.6228]
["bitfinex","ETHUSD",1755624589408,3.919,4177.4,4176.9,2.27792484]
["bitfinex","ETHUSD",1755624589747,3.919,4177.4,4177.0,1.6228]
["bitfinex","ETHUSD",1755624590045,3.799,4177.4,4177.0,1.6228]
["bitfinex","ETHUSD",1755624590218,3.799,4177.4,4177.1,1.6228]
["bitfinex","ETHUSD",1755624590423,3.919,4177.4,4177.2,1.6228]
["bitfinex","ETHUSD",1755624590638,3.919,4177.4,4176.8,0.12]
["bitfinex","ETHUSD",1755624590946,3.919,4177.4,4177.3,1.6228]
["bitfinex","ETHUSD",1755624592629,3.919,4177.4,4177.3,0.4415]
["bitfinex","ETHUSD",1755624593943,3.919,4177.4,4176.9,1.5678]
["bitfinex","ETHUSD",1755624594117,0.12,4177.1,4176.9,1.1157]
["bitfinex","ETHUSD",1755624594318,0.12,4177.1,4177.0,0.4521]
["bitfinex","ETHUSD",1755624595360,0.12,4177.1,4177.0,1.5678]
["bitfinex","ETHUSD",1755624596843,0.12,4177.1,4177.0,0.4521]
["bitfinex","ETHUSD",1755624597021,0.12,4177.1,4176.7,0.4521]
["bitfinex","ETHUSD",1755624597222,0.12,4177.1,4176.8,1.5678]
["bitfinex","ETHUSD",1755624597419,0.12,4177.1,4176.8,0.4521]
["bitfinex","ETHUSD",1755624597623,0.12,4177.1,4176.9,1.5678]
["bitfinex","ETHUSD",1755624597828,0.12,4177.1,4177.0,0.4521]
["bitfinex","ETHUSD",1755624598031,0.12,4177.1,4177.0,1.5678]
["bitfinex","ETHUSD",1755624598851,0.12,4177.1,4176.6,0.4521]
["bitfinex","ETHUSD",1755624599055,0.12,4177.1,4176.7,1.5678]
["bitfinex","ETHUSD",1755624599457,0.12,4177.1,4176.8,1.5678]
["bitfinex","ETHUSD",1755624599963,3.797,4177.0,4176.3,0.001]
["bitfinex","ETHUSD",1755624600265,0.12,4176.6,4176.3,0.001]
["bitfinex","ETHUSD",1755624600465,3.917,4176.6,4176.3,0.001]
["bitfinex","ETHUSD",1755624601030,0.12,4176.6,4176.3,0.001]
["bitfinex","ETHUSD",1755624601365,3.796,4176.5,4176.3,0.001]
["bitfinex","ETHUSD",1755624601872,0.12,4176.6,4176.4,1.5678]
["bitfinex","ETHUSD",1755624602031,3.916,4176.6,4176.5,1.5678]
["bitfinex","ETHUSD",1755624602231,3.796,4176.6,4176.5,1.5678]
["bitfinex","ETHUSD",1755624602455,0.12,4176.7,4176.5,1.5678]
["bitfinex","ETHUSD",1755624602662,0.12,4176.7,4176.4,0.15698]
["bitfinex","ETHUSD",1755624602867,0.12,4176.7,4176.5,1.5678]
["bitfinex","ETHUSD",1755624603057,0.12,4176.7,4176.6,1.5678]
["bitfinex","ETHUSD",1755624603466,0.12,4176.7,4176.3,0.001]
["bitfinex","ETHUSD",1755624603771,0.12,4176.7,4176.4,0.4521]
["bitfinex","ETHUSD",1755624603970,0.12,4176.7,4176.5,0.4521]
["bitfinex","ETHUSD",1755624604277,0.12,4176.7,4176.5,1.5678]
["bitfinex","ETHUSD",1755624604472,0.12,4176.7,4176.6,1.5678]
["bitfinex","ETHUSD",1755624608375,0.12,4176.7,4176.6,0.4521]
["bitfinex","ETHUSD",1755624608577,0.12,4176.7,4176.3,0.466]
["bitfinex","ETHUSD",1755624608876,3.797,4177.0,4176.3,0.466]
["bitfinex","ETHUSD",1755624609041,0.12,4176.4,4176.3,0.466]
["bitfinex","ETHUSD",1755624609862,3.915,4176.4,4176.3,0.466]
["bitfinex","ETHUSD",1755624610289,8.15519021,4176.4,4176.3,0.466]
["bitfinex","ETHUSD",1755624610967,8.15519021,4176.4,4176.3,0.001]
["bitfinex","ETHUSD",1755624611149,8.8947404,4176.4,4176.3,0.001]
["bitfinex","ETHUSD",1755624611654,8.0147404,4176.4,4176.3,0.001]
["bitfinex","ETHUSD",1755624612188,4.0833404,4176.4,4176.3,0.001]
["bitfinex","ETHUSD",1755624612382,7.13879021,4176.4,4176.3,0.001]
["bitfinex","ETHUSD",1755624612562,3.0,4176.3,4175.8,0.109]
["bitfinex","ETHUSD",1755624612757,7.13879021,4176.4,4175.8,0.109]
["bitfinex","ETHUSD",1755624612758,0.12,4175.9,4175.8,0.109]
["bitfinex","ETHUSD",1755624613073,3.915,4175.9,4175.8,0.109]
["bitfinex","ETHUSD",1755624613469,7.13881903,4175.9,4175.8,0.109]
["bitfinex","ETHUSD",1755624614384,4.13881903,4175.9,4175.8,0.109]
["bitfinex","ETHUSD",1755624614591,0.12,4175.9,4175.8,1.6768]
["bitfinex","ETHUSD",1755624614794,3.915,4175.9,4175.8,1.6768]
["bitfinex","ETHUSD",1755624615283,3.915,4175.9,4175.8,0.109]
["bitfinex","ETHUSD",1755624615483,6.915,4175.9,4175.8,0.109]
["bitfinex","ETHUSD",1755624615856,7.13880232,4175.9,4175.8,0.109]
["bitfinex","ETHUSD",1755624616179,7.2588681,4175.9,4175.8,0.109]
["bitfinex","ETHUSD",1755624618479,7.9188681,4175.9,4175.8,0.109]
["bitfinex","ETHUSD",1755624623557,0.3505,4177.0,4175.8,0.109]
["bitfinex","ETHUSD",1755624623558,0.002,4177.4,4175.8,22.69494843]
["bitfinex","ETHUSD",1755624623760,0.002,4177.4,4175.9,3.84543664]
["bitfinex","ETHUSD",1755624623993,0.12,4177.0,4176.4,0.12]
["bitfinex","ETHUSD",1755624624209,0.12,4177.3,4176.6,21.03644843]
["bitfinex","ETHUSD",1755624624411,0.002,4177.9,4177.1,21.03644843]
["bitfinex","ETHUSD",1755624624561,0.002,4177.9,4177.2,0.14393948]
["bitfinex","ETHUSD",1755624624761,0.002,4177.9,4177.5,21.03644843]
["bitfinex","ETHUSD",1755624624997,0.28019856,4179.8,4177.8,0.12]
["bitfinex","ETHUSD",1755624625180,0.28019856,4179.8,4177.6,3.02393718]
["bitfinex","ETHUSD",1755624625181,3.794,4179.2,4178.4,21.03644843]
["bitfinex","ETHUSD",1755624625478,0.12,4179.1,4178.5,1.57343203]
["bitfinex","ETHUSD",1755624625698,0.12,4179.1,4178.5,3.16896451]
["bitfinex","ETHUSD",1755624625869,0.12,4179.1,4178.6,1.5495]
["bitfinex","ETHUSD",1755624626370,0.12,4179.1,4178.5,0.12]
["bitfinex","ETHUSD",1755624626371,0.12,4179.1,4178.7,1.5495]
["bitfinex","ETHUSD",1755624626781,0.155,4179.8,4178.7,1.5495]
["bitfinex","ETHUSD",1755624626983,3.793,4179.7,4178.7,1.57343088]
["bitfinex","ETHUSD",1755624628297,0.275,4179.8,4178.7,1.57343088]
["bitfinex","ETHUSD",1755624628480,0.155,4179.8,4178.7,1.69343088]
["bitfinex","ETHUSD",1755624628690,0.155,4179.8,4178.7,1.6695]
["bitfinex","ETHUSD",1755624628998,0.155,4179.8,4178.7,4.03163963]
["bitfinex","ETHUSD",1755624629304,0.12,4179.5,4178.7,1.6695]
["bitfinex","ETHUSD",1755624630493,0.12,4179.0,4178.7,1.5495]
["bitfinex","ETHUSD",1755624632971,0.002,4179.3,4178.7,1.5495]
["bitfinex","ETHUSD",1755624633198,0.122,4179.3,4178.7,1.6695]
["bitfinex","ETHUSD",1755624634268,0.122,4179.3,4178.4,0.4339]
["bitfinex","ETHUSD",1755624634469,0.122,4179.3,4178.5,0.12]
["bitfinex","ETHUSD",1755624634698,0.122,4179.3,4178.5,1.6695]
["bitfinex","ETHUSD",1755624634899,0.122,4179.3,4178.6,0.4339]
["bitfinex","ETHUSD",1755624635066,0.122,4179.3,4178.6,1.5495]
["bitfinex","ETHUSD",1755624635272,0.122,4179.3,4178.7,1.5495]
["bitfinex","ETHUSD",1755624635671,0.122,4179.3,4178.5,0.66605]
["bitfinex","ETHUSD",1755624635998,0.122,4179.3,4178.6,1.5495]
["bitfinex","ETHUSD",1755624636366,0.122,4179.3,4178.7,1.5495]
["bitfinex","ETHUSD",1755624637095,0.122,4179.3,4178.7,2.236055]
["bitfinex","ETHUSD",1755624637787,0.122,4179.3,4178.7,2.0145]
["bitfinex","ETHUSD",1755624639386,0.122,4179.3,4178.7,0.465]
["bitfinex","ETHUSD",1755624639793,0.002,4179.3,4178.7,2.0145]
["bitfinex","ETHUSD",1755624640102,0.12,4179.1,4178.7,2.0145]
["bitfinex","ETHUSD",1755624641192,0.002,4179.3,4178.7,2.0145]
["bitfinex","ETHUSD",1755624641398,0.12,4179.1,4178.7,1.5495]
["bitfinex","ETHUSD",1755624641780,0.12,4179.1,4178.7,1.1156]
["bitfinex","ETHUSD",1755624641982,0.12,4179.1,4178.8,1.5495]
["bitfinex","ETHUSD",1755624642182,0.002,4179.3,4178.9,1.5495]
["bitfinex","ETHUSD",1755624642431,0.002,4179.3,4178.8,0.585]
["bitfinex","ETHUSD",1755624642712,0.122,4179.3,4178.8,0.585]
["bitfinex","ETHUSD",1755624642950,0.122,4179.3,4178.9,1.5495]
["bitfinex","ETHUSD",1755624643075,0.002,4179.3,4179.0,0.12]
["bitfinex","ETHUSD",1755624643279,0.002,4179.3,4179.1,1.5495]
["bitfinex","ETHUSD",1755624643718,0.002,4179.3,4179.2,1.5495]
["bitfinex","ETHUSD",1755624644986,0.002,4179.3,4179.2,1.71884297]
["bitfinex","ETHUSD",1755624647397,0.002,4179.3,4179.2,27.18921942]
["bitfinex","ETHUSD",1755624647704,0.002,4179.3,4179.2,22.8752914]
["bitfinex","ETHUSD",1755624648005,0.002,4179.3,4179.2,25.7552914]
["bitfinex","ETHUSD",1755624648215,0.002,4179.3,4179.2,25.8752914]
["bitfinex","ETHUSD",1755624648920,0.002,4179.3,4179.2,26.5352914]
["bitfinex","ETHUSD",1755624649309,0.002,4179.3,4179.2,32.71509385]
["bitfinex","ETHUSD",1755624649712,0.002,4179.7,4179.6,24.03644843]
["bitfinex","ETHUSD",1755624650031,0.157,4179.8,4179.6,24.03644843]
["bitfinex","ETHUSD",1755624650032,0.157,4179.8,4179.7,0.66]
["bitfinex","ETHUSD",1755624650341,0.002,4180.1,4179.7,5.35342516]
["bitfinex","ETHUSD",1755624650549,0.002,4180.6,4180.0,27.08879292]
["bitfinex","ETHUSD",1755624650700,0.002,4180.6,4180.5,21.03644843]
["bitfinex","ETHUSD",1755624650902,0.002,4180.6,4180.5,27.82344843]
["bitfinex","ETHUSD",1755624651126,0.002,4180.6,4180.5,31.72678806]
["bitfinex","ETHUSD",1755624651334,0.155,4181.8,4180.6,3.0]
["bitfinex","ETHUSD",1755624651549,0.155,4181.8,4180.7,0.02391943]
["bitfinex","ETHUSD",1755624651702,0.155,4181.8,4180.7,25.60156786]
["bitfinex","ETHUSD",1755624651907,0.155,4181.8,4180.7,29.36364843]
["bitfinex","ETHUSD",1755624652108,0.155,4181.8,4180.7,31.72578806]
["bitfinex","ETHUSD",1755624652310,0.155,4181.8,4180.7,10.68933963]
["bitfinex","ETHUSD",1755624652523,0.2742,4181.8,4180.7,4.5412]
["bitfinex","ETHUSD",1755624652908,0.6255,4181.8,4180.7,6.786]
["bitfinex","ETHUSD",1755624653106,0.6255,4181.8,4180.7,3.786]
["bitfinex","ETHUSD",1755624653345,0.6255,4181.8,4180.7,3.80991943]
["bitfinex","ETHUSD",1755624653634,0.2742,4181.8,4180.7,5.35011943]
["bitfinex","ETHUSD",1755624653821,0.2742,4181.8,4180.7,5.3262]
["bitfinex","ETHUSD",1755624654027,0.2742,4181.8,4180.7,10.68833963]
["bitfinex","ETHUSD",1755624654206,0.2742,4181.8,4180.7,8.3262]
["bitfinex","ETHUSD",1755624654411,0.2742,4181.8,4180.7,8.50286637]
["bitfinex","ETHUSD",1755624654816,0.49700682,4181.8,4180.7,8.50286637]
["bitfinex","ETHUSD",1755624655541,0.37780682,4181.8,4180.7,4.71786637]
["bitfinex","ETHUSD",1755624655745,0.155,4181.8,4180.7,8.62206637]
["bitfinex","ETHUSD",1755624657518,0.155,4181.8,4180.7,9.28206637]
["bitfinex","ETHUSD",1755624657707,0.002,4181.7,4180.7,14.03614993]
["bitfinex","ETHUSD",1755624657948,0.002,4181.7,4180.7,10.25114993]
["bitfinex","ETHUSD",1755624658127,0.002,4181.7,4180.7,14.03514993]
["bitfinex","ETHUSD",1755624658508,0.002,4181.7,4180.7,11.643206]
["bitfinex","ETHUSD",1755624658812,0.002,4181.7,4180.7,14.03514993]
["bitfinex","ETHUSD",1755624659012,0.002,4181.7,4180.7,35.07159836]
["bitfinex","ETHUSD",1755624659738,0.002,4181.7,4180.7,32.67965443]
["bitfinex","ETHUSD",1755624659939,0.002,4181.7,4180.7,35.07159836]
["bitfinex","ETHUSD",1755624660106,0.0738145,4180.8,4180.7,35.07159836]
["bitfinex","ETHUSD",1755624660642,0.0738145,4180.8,4180.7,14.03514993]
["bitfinex","ETHUSD",1755624660938,0.0738145,4180.8,4180.7,14.03414993]
["bitfinex","ETHUSD",1755624661546,0.002,4181.7,4181.6,3.05142911]
["bitfinex","ETHUSD",1755624661846,0.002,4181.7,4181.6,29.14294189]
["bitfinex","ETHUSD",1755624662153,0.002,4181.7,4181.6,33.075571]
["bitfinex","ETHUSD",1755624662539,0.002,4181.7,4181.6,30.68414189]
["bitfinex","ETHUSD",1755624662740,0.002,4181.7,4181.6,33.075571]
["bitfinex","ETHUSD",1755624662911,0.002,4181.7,4181.6,30.68414189]
["bitfinex","ETHUSD",1755624663346,0.002,4181.7,4181.6,5.86469346]
["bitfinex","ETHUSD",1755624663644,0.002,4181.7,4181.6,30.68414189]
["bitfinex","ETHUSD",1755624663862,0.002,4181.7,4181.6,33.075571]
["bitfinex","ETHUSD",1755624664215,0.1192,4183.6,4181.9,0.66]
["bitfinex","ETHUSD",1755624664414,0.57333681,4184.7,4183.3,3.0]
["bitfinex","ETHUSD",1755624664616,0.9143,4184.8,4182.0,1.565112]
["bitfinex","ETHUSD",1755624664617,0.22203681,4184.6,4183.4,0.023904]
["bitfinex","ETHUSD",1755624664815,0.3513,4184.6,4183.5,3.783]
["bitfinex","ETHUSD",1755624665029,0.57333681,4184.6,4183.5,3.783]
["bitfinex","ETHUSD",1755624665315,0.57333681,4184.6,4183.7,3.0]
["bitfinex","ETHUSD",1755624665652,0.5063,4183.8,4183.4,3.782]
["bitfinex","ETHUSD",1755624665823,1.1106,4183.7,4183.1,0.17911326]
["bitfinex","ETHUSD",1755624666021,0.3513,4183.6,4182.8,3.782]
["bitfinex","ETHUSD",1755624666220,0.155,4183.8,4182.9,0.02390685]
["bitfinex","ETHUSD",1755624666438,0.155,4183.8,4182.7,3.782]
["bitfinex","ETHUSD",1755624666617,0.3513,4183.7,4182.8,0.3782]
["bitfinex","ETHUSD",1755624666814,0.7257,4183.6,4181.6,0.465]
["bitfinex","ETHUSD",1755624667053,0.7257,4183.6,4181.8,3.782]
["bitfinex","ETHUSD",1755624667054,0.3513,4183.5,4181.8,3.782]
["bitfinex","ETHUSD",1755624667258,0.3513,4183.5,4181.9,0.4466]
["bitfinex","ETHUSD",1755624667570,0.3513,4183.5,4182.0,0.023912]
["bitfinex","ETHUSD",1755624667774,0.3513,4183.5,4182.2,3.0]
["bitfinex","ETHUSD",1755624667918,0.155,4183.8,4182.9,3.0]
["bitfinex","ETHUSD",1755624668256,0.155,4183.8,4183.1,3.0]
["bitfinex","ETHUSD",1755624668418,0.155,4183.8,4183.2,22.57764843]
["bitfinex","ETHUSD",1755624668617,0.155,4183.8,4181.7,0.18041688]
["bitfinex","ETHUSD",1755624668618,0.155,4183.8,4183.4,3.0]
["bitfinex","ETHUSD",1755624668811,0.155,4183.8,4183.4,3.781]
["bitfinex","ETHUSD",1755624669047,0.155,4183.8,4182.7,1.5412]
["bitfinex","ETHUSD",1755624669256,1.077,4183.7,4182.9,3.0]
["bitfinex","ETHUSD",1755624669457,0.155,4183.8,4183.0,3.781]
["bitfinex","ETHUSD",1755624669635,0.155,4183.8,4183.0,4.18300628]
["bitfinex","ETHUSD",1755624669834,0.155,4183.8,4183.0,4.1591]
["bitfinex","ETHUSD",1755624670031,0.155,4183.8,4183.1,0.02390571]
["bitfinex","ETHUSD",1755624670343,0.155,4183.8,4183.0,0.02390628]
["bitfinex","ETHUSD",1755624670725,0.3513,4183.7,4182.8,3.781]
["bitfinex","ETHUSD",1755624671124,0.3513,4183.7,4182.9,0.02390685]
["bitfinex","ETHUSD",1755624671567,0.7257,4183.6,4181.7,1.72161688]
["bitfinex","ETHUSD",1755624671732,21.03644843,4183.4,4181.7,3.96141688]
["bitfinex","ETHUSD",1755624671931,1.2988052,4183.3,4181.7,3.96141688]
["bitfinex","ETHUSD",1755624672164,0.3513,4183.2,4181.8,3.02391314]
["bitfinex","ETHUSD",1755624672328,0.3513,4183.2,4181.8,0.02391314]
["bitfinex","ETHUSD",1755624672725,0.3513,4183.2,4181.8,3.02391314]
["bitfinex","ETHUSD",1755624672926,0.5063,4183.8,4181.9,21.03644843]
["bitfinex","ETHUSD",1755624673157,0.37691275,4183.8,4182.4,3.0]
["bitfinex","ETHUSD",1755624673358,0.155,4183.8,4182.7,21.03644843]
["bitfinex","ETHUSD",1755624673676,0.155,4183.8,4183.1,21.03644843]
["bitfinex","ETHUSD",1755624673985,0.155,4183.8,4183.2,3.781]
["bitfinex","ETHUSD",1755624674125,0.155,4183.8,4182.8,3.0]
["bitfinex","ETHUSD",1755624674126,0.155,4183.8,4182.8,3.781]
["bitfinex","ETHUSD",1755624674330,0.155,4183.8,4183.0,0.1192]
["bitfinex","ETHUSD",1755624674331,0.1192,4183.6,4183.0,0.1192]
["bitfinex","ETHUSD",1755624674840,0.57347177,4183.5,4183.0,0.1192]
["bitfinex","ETHUSD",1755624675024,1.077,4183.4,4183.0,0.1192]
["bitfinex","ETHUSD",1755624675231,1.29917177,4183.3,4183.0,0.1192]
["bitfinex","ETHUSD",1755624675531,0.155,4183.8,4182.2,3.78]
["bitfinex","ETHUSD",1755624675532,1.41837177,4183.2,4182.2,3.78]
["bitfinex","ETHUSD",1755624675760,1.41837177,4183.2,4182.4,0.1192]
["bitfinex","ETHUSD",1755624675761,1.1962,4183.2,4182.4,0.1192]
["bitfinex","ETHUSD",1755624675930,0.3513,4183.1,4181.7,3.96041688]
["bitfinex","ETHUSD",1755624676266,0.1192,4182.7,4182.1,0.1192]
["bitfinex","ETHUSD",1755624676636,0.1192,4182.2,4181.6,0.1192]
["bitfinex","ETHUSD",1755624676853,0.3513,4182.1,4181.4,0.1192]
["bitfinex","ETHUSD",1755624677244,0.3513,4182.1,4182.0,0.465]
["bitfinex","ETHUSD",1755624677646,0.4705,4182.1,4182.0,0.465]
["bitfinex","ETHUSD",1755624678053,1.1962,4182.1,4182.0,0.465]
["bitfinex","ETHUSD",1755624680080,1.41936352,4182.1,4182.0,0.465]
["bitfinex","ETHUSD",1755624680391,0.34236352,4182.1,4182.0,0.465]
["bitfinex","ETHUSD",1755624681093,0.1192,4182.1,4182.0,1.9962]
["bitfinex","ETHUSD",1755624681257,0.1192,4182.1,4182.0,2.19582]
["bitfinex","ETHUSD",1755624681457,0.22316352,4183.3,4182.0,2.219732]
["bitfinex","ETHUSD",1755624681682,0.22316352,4183.2,4182.7,0.1192]
["bitfinex","ETHUSD",1755624681884,0.22316352,4183.2,4181.1,3.78]
["bitfinex","ETHUSD",1755624681885,21.25961195,4183.1,4181.1,3.78]
["bitfinex","ETHUSD",1755624682183,0.1192,4182.7,4182.1,0.1192]
["bitfinex","ETHUSD",1755624682474,0.002,4183.4,4182.2,1.5312]
["bitfinex","ETHUSD",1755624682475,0.22316352,4182.9,4182.2,1.5312]
["bitfinex","ETHUSD",1755624682683,0.3443437,4183.4,4182.8,0.1192]
["bitfinex","ETHUSD",1755624683364,0.2231437,4183.3,4182.1,0.465]
["bitfinex","ETHUSD",1755624683569,0.1192,4182.9,4182.2,0.1192]
["bitfinex","ETHUSD",1755624684482,0.1192,4182.3,4182.1,0.93]
["bitfinex","ETHUSD",1755624685971,0.8448,4182.3,4182.1,0.93]
["bitfinex","ETHUSD",1755624686174,0.2231437,4182.2,4182.1,0.93]
["bitfinex","ETHUSD",1755624686360,0.22342271,4182.2,4182.1,0.93]
["bitfinex","ETHUSD",1755624686566,0.1192,4182.3,4182.1,0.93]
["bitfinex","ETHUSD",1755624687365,0.1192,4182.3,4182.1,0.465]
["bitfinex","ETHUSD",1755624687956,0.1192,4182.6,4182.2,1.5312]
["bitfinex","ETHUSD",1755624688151,0.1192,4182.6,4182.1,0.465]
["bitfinex","ETHUSD",1755624688686,0.1192,4182.6,4182.2,1.55511086]
["bitfinex","ETHUSD",1755624688988,3.8992,4183.1,4182.5,0.1192]
["bitfinex","ETHUSD",1755624689154,0.22341517,4183.0,4182.6,0.02390857]
["bitfinex","ETHUSD",1755624689357,0.1212,4183.4,4182.7,1.5312]
["bitfinex","ETHUSD",1755624689691,0.34461517,4183.4,4182.8,0.1192]
["bitfinex","ETHUSD",1755624690188,0.1212,4183.4,4182.9,0.48890685]
["bitfinex","ETHUSD",1755624690396,0.002,4183.4,4183.0,1.5312]
["bitfinex","ETHUSD",1755624690558,0.002,4183.4,4183.1,1.55510571]
["bitfinex","ETHUSD",1755624690759,0.002,4183.4,4183.1,1.76903628]
["bitfinex","ETHUSD",1755624690954,0.002,4183.4,4183.3,0.1192]
["bitfinex","ETHUSD",1755624692093,0.002,4183.4,4183.3,1.6504]
["bitfinex","ETHUSD",1755624692593,0.002,4183.4,4183.3,1.82763846]
["bitfinex","ETHUSD",1755624692801,0.002,4183.4,4183.3,1.85154303]
["bitfinex","ETHUSD",1755624693043,0.002,4183.4,4183.3,4.11643761]
["bitfinex","ETHUSD",1755624693302,0.002,4183.4,4183.3,7.14034218]
["bitfinex","ETHUSD",1755624693471,0.002,4183.4,4183.3,7.11643761]
["bitfinex","ETHUSD",1755624694781,0.002,4183.4,4183.3,4.82763846]
["bitfinex","ETHUSD",1755624696092,0.002,4183.4,4183.3,0.29643846]
["bitfinex","ETHUSD",1755624696261,0.002,4183.4,4183.3,0.1192]
["bitfinex","ETHUSD",1755624697197,0.002,4183.4,4183.0,0.1192]
["bitfinex","ETHUSD",1755624697582,0.002,4183.4,4182.4,1.5312]
["bitfinex","ETHUSD",1755624697780,0.002,4183.4,4182.8,0.1192]
["bitfinex","ETHUSD",1755624698298,0.002,4183.4,4182.0,0.4575]
["bitfinex","ETHUSD",1755624698500,0.1192,4183.1,4182.5,0.1192]
["bitfinex","ETHUSD",1755624698802,0.1192,4183.1,4182.6,0.02390857]
["bitfinex","ETHUSD",1755624699166,0.1192,4183.1,4182.6,0.48140857]
["bitfinex","ETHUSD",1755624699571,0.1192,4183.1,4182.9,21.03644843]
["bitfinex","ETHUSD",1755624699786,0.002,4183.4,4183.0,3.78796484]
["bitfinex","ETHUSD",1755624700111,0.002,4183.4,4183.0,1.6504]
["bitfinex","ETHUSD",1755624700263,0.002,4183.4,4183.0,0.1192]
["bitfinex","ETHUSD",1755624700891,0.002,4183.4,4182.2,0.18200574]
["bitfinex","ETHUSD",1755624700892,0.1192,4183.3,4182.7,0.1192]
["bitfinex","ETHUSD",1755624701383,0.002,4183.4,4182.2,0.17820992]
["bitfinex","ETHUSD",1755624701624,0.1192,4183.0,4182.0,1.0737]
["bitfinex","ETHUSD",1755624701825,0.1192,4183.0,4182.2,0.1192]
["bitfinex","ETHUSD",1755624702029,0.3513,4183.3,4181.7,4.2365]
["bitfinex","ETHUSD",1755624702192,0.1192,4182.5,4181.9,0.1192]
["bitfinex","ETHUSD",1755624704211,0.66,4182.8,4181.3,0.63992193]
["bitfinex","ETHUSD",1755624704414,0.1192,4182.1,4181.5,0.1192]
["bitfinex","ETHUSD",1755624705711,0.1192,4182.1,4181.6,0.48141429]
["bitfinex","ETHUSD",1755624706010,0.3513,4183.3,4181.9,0.5842]
["bitfinex","ETHUSD",1755624706011,0.1192,4182.5,4181.9,0.5842]
["bitfinex","ETHUSD",1755624706576,0.1192,4182.5,4182.0,0.023912]
["bitfinex","ETHUSD",1755624706815,0.1192,4182.5,4182.1,0.4575]
["bitfinex","ETHUSD",1755624707015,0.1192,4182.5,4181.9,0.5842]
["bitfinex","ETHUSD",1755624707186,0.1192,4182.5,4181.9,0.465]
["bitfinex","ETHUSD",1755624708193,0.1192,4182.5,4181.9,0.9225]
["bitfinex","ETHUSD",1755624708391,0.1192,4182.5,4181.9,0.94641257]
["bitfinex","ETHUSD",1755624708609,0.1192,4182.5,4181.9,1.16034383]
["bitfinex","ETHUSD",1755624710525,0.1192,4182.5,4181.9,0.69534383]
["bitfinex","ETHUSD",1755624712025,0.1192,4182.5,4181.9,0.48141257]
["bitfinex","ETHUSD",1755624713316,0.1192,4182.5,4182.0,1.0192]
["bitfinex","ETHUSD",1755624713643,0.1192,4182.5,4182.1,1.48501143]
["bitfinex","ETHUSD",1755624713803,0.3513,4182.5,4181.4,4.2209]
["bitfinex","ETHUSD",1755624714116,0.1192,4182.1,4181.5,1.5612817]
["bitfinex","ETHUSD",1755624714315,0.66,4183.1,4181.6,0.4419]
["bitfinex","ETHUSD",1755624714521,0.1192,4182.2,4181.6,0.5611]
["bitfinex","ETHUSD",1755624715818,0.1192,4182.2,4181.7,0.02391371]
["bitfinex","ETHUSD",1755624716018,3.779,4183.2,4181.8,1.4611]
["bitfinex","ETHUSD",1755624716221,0.1192,4182.5,4182.0,0.1192]
["bitfinex","ETHUSD",1755624716596,0.1192,4182.5,4182.1,0.4419]
["bitfinex","ETHUSD",1755624717489,0.1192,4182.5,4182.2,0.02391086]
["bitfinex","ETHUSD",1755624717888,0.1192,4182.5,4182.0,0.1192]
["bitfinex","ETHUSD",1755624718432,0.1192,4182.1,4181.5,0.1192]
["bitfinex","ETHUSD",1755624719046,0.3513,4182.4,4181.2,0.02391657]
["bitfinex","ETHUSD",1755624719196,0.3513,4182.4,4181.0,0.1202]
["bitfinex","ETHUSD",1755624719197,0.1192,4181.6,4181.0,0.1202]
["bitfinex","ETHUSD",1755624719499,0.1192,4181.6,4181.0,0.001]
["bitfinex","ETHUSD",1755624719904,0.1192,4181.6,4181.1,0.001]
["bitfinex","ETHUSD",1755624721118,0.1192,4181.8,4181.2,1.4611]
["bitfinex","ETHUSD",1755624721327,0.3513,4183.3,4181.3,1.4611]
["bitfinex","ETHUSD",1755624721522,0.3513,4183.3,4181.5,0.1192]
["bitfinex","ETHUSD",1755624721523,0.1192,4182.3,4181.5,0.1192]
["bitfinex","ETHUSD",1755624721740,0.1192,4182.3,4181.6,0.02391429]
["bitfinex","ETHUSD",1755624722118,0.1192,4182.3,4181.7,0.4419]
["bitfinex","ETHUSD",1755624722338,0.6662,4183.4,4181.7,0.4419]
["bitfinex","ETHUSD",1755624722339,3.779,4183.0,4181.8,0.02391314]
["bitfinex","ETHUSD",1755624722636,0.1192,4182.7,4181.9,1.72880131]
["bitfinex","ETHUSD",1755624723009,0.1192,4182.7,4182.0,0.465]
["bitfinex","ETHUSD",1755624724438,4.1303,4183.0,4182.0,0.465]
["bitfinex","ETHUSD",1755624724439,0.1192,4182.2,4182.0,0.465]
["bitfinex","ETHUSD",1755624724602,0.1192,4182.7,4182.1,1.60421143]
["bitfinex","ETHUSD",1755624724803,0.1192,4182.7,4182.1,3.91477742]
["bitfinex","ETHUSD",1755624725024,0.1192,4183.0,4182.4,0.1192]
["bitfinex","ETHUSD",1755624725224,0.1192,4183.0,4182.5,0.02390914]
["bitfinex","ETHUSD",1755624725415,0.1192,4183.0,4182.6,1.4611]
["bitfinex","ETHUSD",1755624725619,0.002,4183.4,4182.7,1.4611]
["bitfinex","ETHUSD",1755624725930,0.002,4183.4,4183.0,0.1192]
["bitfinex","ETHUSD",1755624726139,0.002,4183.4,4183.1,0.02390571]
["bitfinex","ETHUSD",1755624726435,0.002,4183.4,4183.1,1.48500571]
["bitfinex","ETHUSD",1755624726640,0.002,4183.4,4183.3,0.1192]
["bitfinex","ETHUSD",1755624726933,0.002,4183.4,4183.3,0.301768]
["bitfinex","ETHUSD",1755624727234,0.002,4183.4,4183.3,1.5803]
["bitfinex","ETHUSD",1755624727534,0.002,4183.4,4183.3,0.1192]
["bitfinex","ETHUSD",1755624727703,0.002,4183.4,4182.8,1.4611]
["bitfinex","ETHUSD",1755624727906,0.002,4183.4,4182.3,3.465]
["bitfinex","ETHUSD",1755624728135,0.1192,4183.3,4182.7,0.1192]
["bitfinex","ETHUSD",1755624728337,0.1192,4183.3,4182.7,0.2954409]
["bitfinex","ETHUSD",1755624728509,0.1192,4183.3,4182.7,0.1192]
["bitfinex","ETHUSD",1755624730357,0.1192,4183.3,4182.8,0.4419]
["bitfinex","ETHUSD",1755624730560,0.1212,4183.4,4182.8,0.58500743]
["bitfinex","ETHUSD",1755624730726,0.1212,4183.4,4182.8,3.30352817]
["bitfinex","ETHUSD",1755624730923,0.1212,4183.4,4182.9,1.4611]
["bitfinex","ETHUSD",1755624730924,0.002,4183.4,4182.9,1.4611]
["bitfinex","ETHUSD",1755624731126,0.002,4183.4,4183.2,0.1192]
["bitfinex","ETHUSD",1755624731535,0.002,4183.4,4183.3,0.02390457]
["bitfinex","ETHUSD",1755624731731,0.002,4183.4,4183.3,1.04310457]
["bitfinex","ETHUSD",1755624731937,0.002,4183.4,4182.8,0.4419]
["bitfinex","ETHUSD",1755624732134,0.002,4183.4,4183.3,1.5803]
["bitfinex","ETHUSD",1755624732429,0.002,4183.4,4183.3,0.1192]
["bitfinex","ETHUSD",1755624732631,0.002,4183.4,4183.0,0.1192]
["bitfinex","ETHUSD",1755624732830,0.002,4183.4,4183.1,0.02390571]
["bitfinex","ETHUSD",1755624733060,0.002,4183.4,4183.1,1.48500571]
["bitfinex","ETHUSD",1755624733463,0.002,4183.4,4183.3,0.465]
["bitfinex","ETHUSD",1755624733864,0.1212,4183.4,4183.3,0.465]
["bitfinex","ETHUSD",1755624734556,0.002,4183.4,4183.3,0.465]
["bitfinex","ETHUSD",1755624735662,0.002,4183.4,4183.3,1.9261]
["bitfinex","ETHUSD",1755624735860,0.002,4183.4,4183.3,2.15453457]
["bitfinex","ETHUSD",1755624736933,0.002,4183.4,4183.3,2.13063]
["bitfinex","ETHUSD",1755624738072,0.002,4183.4,4183.3,1.68953457]
["bitfinex","ETHUSD",1755624738287,0.002,4183.4,4183.3,1.66563]
["bitfinex","ETHUSD",1755624739945,0.002,4183.4,4183.3,8.44263]
["bitfinex","ETHUSD",1755624741230,0.002,4183.4,4183.3,8.44163]
["bitfinex","ETHUSD",1755624743258,0.002,4183.4,4183.3,10.83208729]
["bitfinex","ETHUSD",1755624744891,0.002,4183.4,4183.3,31.86853572]
["bitfinex","ETHUSD",1755624745583,0.002,4183.4,4183.3,28.09253572]
["bitfinex","ETHUSD",1755624745971,0.002,4183.4,4183.3,31.86853572]
["bitfinex","ETHUSD",1755624746488,0.002,4183.4,4183.3,7.05608729]
["bitfinex","ETHUSD",1755624746643,0.002,4183.4,4183.3,5.44163]
["bitfinex","ETHUSD",1755624746983,0.002,4183.4,4183.3,28.98773572]
["bitfinex","ETHUSD",1755624747153,0.002,4183.4,4183.3,31.98773572]
["bitfinex","ETHUSD",1755624748201,0.002,4183.4,4183.3,29.59727843]
["bitfinex","ETHUSD",1755624748349,0.002,4183.4,4183.3,28.21173572]
["bitfinex","ETHUSD",1755624748681,0.002,4183.4,4183.3,31.98673572]
["bitfinex","ETHUSD",1755624748977,0.002,4183.4,4183.3,0.32373]
["bitfinex","ETHUSD",1755624749151,0.002,4183.4,4183.3,3.8942]
["bitfinex","ETHUSD",1755624749473,0.002,4183.4,4183.3,1.63700457]
["bitfinex","ETHUSD",1755624749642,0.002,4183.4,4183.3,5.41200457]
["bitfinex","ETHUSD",1755624749847,0.002,4183.4,4183.3,5.3881]
["bitfinex","ETHUSD",1755624750252,0.002,4183.4,4183.3,8.3881]
["bitfinex","ETHUSD",1755624750454,0.002,4183.4,4183.3,10.75023963]
["bitfinex","ETHUSD",1755624750841,0.002,4183.4,4183.3,13.14069692]
["bitfinex","ETHUSD",1755624751455,0.002,4183.4,4183.3,10.75023963]
["bitfinex","ETHUSD",1755624752037,0.002,4183.4,4183.3,13.14069692]
["bitfinex","ETHUSD",1755624752243,0.002,4183.4,4183.3,10.75023963]
["bitfinex","ETHUSD",1755624752445,0.002,4183.4,4183.3,17.43069692]
["bitfinex","ETHUSD",1755624752670,0.002,4183.4,4183.3,15.04023963]
["bitfinex","ETHUSD",1755624753190,0.002,4183.4,4183.3,13.65569692]
["bitfinex","ETHUSD",1755624753673,0.002,4183.4,4183.3,11.26523963]
["bitfinex","ETHUSD",1755624753877,0.002,4183.4,4183.3,15.03923963]
["bitfinex","ETHUSD",1755624754045,0.002,4183.4,4183.3,17.42969692]
["bitfinex","ETHUSD",1755624754772,0.002,4183.4,4183.3,15.03923963]
["bitfinex","ETHUSD",1755624754941,0.002,4183.4,4183.3,17.42969692]
["bitfinex","ETHUSD",1755624756787,0.002,4183.4,4183.3,10.23793963]
["bitfinex","ETHUSD",1755624757076,0.002,4183.4,4183.3,11.1832]
["bitfinex","ETHUSD",1755624757284,0.002,4183.4,4183.3,7.4092]
["bitfinex","ETHUSD",1755624757486,0.002,4183.4,4183.3,11.1832]
["bitfinex","ETHUSD",1755624757668,0.002,4183.4,4183.3,4.4092]
["bitfinex","ETHUSD",1755624758046,0.002,4183.4,4183.3,8.1832]
["bitfinex","ETHUSD",1755624758246,0.002,4183.4,4183.3,13.54533963]
["bitfinex","ETHUSD",1755624758447,0.002,4183.4,4183.3,6.77133963]
["bitfinex","ETHUSD",1755624758652,0.002,4183.4,4183.3,0.1192]
["bitfinex","ETHUSD",1755624758850,0.002,4183.4,4183.3,3.8932]
["bitfinex","ETHUSD",1755624759096,0.002,4183.4,4183.3,3.91710457]
["bitfinex","ETHUSD",1755624759863,0.002,4183.4,4183.3,6.91710457]
["bitfinex","ETHUSD",1755624760068,0.002,4183.4,4183.3,6.8932]
["bitfinex","ETHUSD",1755624760268,0.002,4183.4,4183.3,3.1192]
["bitfinex","ETHUSD",1755624760468,0.3533,4183.4,4183.3,6.8932]
["bitfinex","ETHUSD",1755624760734,0.002,4183.4,4183.3,28.61896843]
["bitfinex","ETHUSD",1755624761264,0.002,4183.4,4183.3,7.58252]
["bitfinex","ETHUSD",1755624761504,0.9635,4183.4,4183.3,3.1192]
["bitfinex","ETHUSD",1755624762415,0.9635,4183.4,4182.8,0.001]
["bitfinex","ETHUSD",1755624762698,0.1192,4183.1,4182.8,0.001]
["bitfinex","ETHUSD",1755624763067,0.1192,4183.1,4182.8,0.02490743]
["bitfinex","ETHUSD",1755624763271,0.002,4183.4,4183.0,0.1192]
["bitfinex","ETHUSD",1755624763578,0.002,4183.4,4183.1,0.02390571]
["bitfinex","ETHUSD",1755624763786,0.002,4183.4,4183.0,3.8922]
["bitfinex","ETHUSD",1755624763787,0.3533,4183.4,4183.0,3.8922]
["bitfinex","ETHUSD",1755624763983,0.3513,4183.3,4183.0,0.1192]
["bitfinex","ETHUSD",1755624764302,0.1192,4183.1,4182.8,0.001]
["bitfinex","ETHUSD",1755624764770,0.9615,4183.0,4182.8,0.001]
["bitfinex","ETHUSD",1755624764972,0.1192,4183.1,4182.8,0.001]
["bitfinex","ETHUSD",1755624765266,0.4705,4183.1,4182.8,0.001]
["bitfinex","ETHUSD",1755624765501,0.1192,4183.1,4182.8,0.001]
["bitfinex","ETHUSD",1755624765680,0.002,4183.4,4182.8,0.41671829]
["bitfinex","ETHUSD",1755624766000,0.002,4183.4,4183.3,24.03644843]
["bitfinex","ETHUSD",1755624766203,0.002,4183.4,4183.3,27.92964843]
["bitfinex","ETHUSD",1755624766576,0.002,4183.4,4183.3,29.42354843]
["bitfinex","ETHUSD",1755624766877,0.002,4183.4,4183.3,25.64954843]
["bitfinex","ETHUSD",1755624767115,0.002,4183.4,4183.3,31.78468806]
["bitfinex","ETHUSD",1755624767313,0.002,4183.4,4183.1,3.773]
["bitfinex","ETHUSD",1755624767499,0.002,4183.4,4183.2,0.02390514]
["bitfinex","ETHUSD",1755624767830,0.3533,4183.4,4182.8,0.39281086]
["bitfinex","ETHUSD",1755624768133,0.002,4183.4,4182.9,3.773]
["bitfinex","ETHUSD",1755624768512,0.002,4183.4,4183.0,0.02390628]
["bitfinex","ETHUSD",1755624769008,0.002,4183.4,4182.9,3.773]
["bitfinex","ETHUSD",1755624769335,0.002,4183.4,4183.0,3.773]
["bitfinex","ETHUSD",1755624769901,0.3533,4183.4,4183.1,3.773]
["bitfinex","ETHUSD",1755624770098,0.3533,4183.4,4183.2,3.773]
["bitfinex","ETHUSD",1755624770530,0.002,4183.4,4183.2,3.773]
["bitfinex","ETHUSD",1755624771125,0.002,4183.4,4183.0,3.773]
["bitfinex","ETHUSD",1755624771629,0.002,4183.4,4183.1,0.02390571]
["bitfinex","ETHUSD",1755624772646,0.002,4183.4,4183.2,3.773]
["bitfinex","ETHUSD",1755624773742,0.002,4183.4,4182.8,0.001]
["bitfinex","ETHUSD",1755624774043,0.3533,4183.4,4182.8,3.774]
["bitfinex","ETHUSD",1755624774403,0.002,4183.4,4183.0,21.03644843]
["bitfinex","ETHUSD",1755624774614,0.002,4183.4,4183.1,0.02390571]
["bitfinex","ETHUSD",1755624774823,0.002,4183.4,4182.9,21.03644843]
["bitfinex","ETHUSD",1755624775559,0.3513,4183.3,4183.2,0.465]
["bitfinex","ETHUSD",1755624775775,0.9615,4183.3,4183.2,0.465]
["bitfinex","ETHUSD",1755624776066,0.002,4183.4,4183.2,0.465]
["bitfinex","ETHUSD",1755624779419,0.002,4183.4,4183.3,0.02390457]
["bitfinex","ETHUSD",1755624779959,0.002,4183.4,4182.8,0.001]
["bitfinex","ETHUSD",1755624780163,0.002,4183.4,4182.9,0.1192]
["bitfinex","ETHUSD",1755624780344,0.002,4183.4,4182.9,0.5523]
["bitfinex","ETHUSD",1755624780545,0.002,4183.4,4182.9,0.1192]
["bitfinex","ETHUSD",1755624780945,0.002,4183.4,4183.0,0.02390628]
["bitfinex","ETHUSD",1755624781143,0.002,4183.4,4183.3,0.1192]
["bitfinex","ETHUSD",1755624781330,0.002,4183.4,4183.3,25.08984906]
["bitfinex","ETHUSD",1755624781530,0.002,4183.4,4183.3,29.55874906]
["bitfinex","ETHUSD",1755624781742,0.002,4183.4,4183.3,25.78574906]
["bitfinex","ETHUSD",1755624781962,0.002,4183.4,4183.3,33.84874906]
["bitfinex","ETHUSD",1755624782334,0.002,4183.4,4183.3,36.23920635]
["bitfinex","ETHUSD",1755624782538,0.002,4183.4,4183.3,33.84874906]
["bitfinex","ETHUSD",1755624783036,0.002,4183.4,4183.3,36.23920635]
["bitfinex","ETHUSD",1755624784641,0.002,4183.4,4183.3,34.31374906]
["bitfinex","ETHUSD",1755624789153,0.002,4183.4,4183.3,33.84874906]
["bitfinex","ETHUSD",1755624789879,0.002,4183.4,4183.3,32.37884906]
["bitfinex","ETHUSD",1755624790292,0.002,4183.4,4183.3,28.60684906]
["bitfinex","ETHUSD",1755624790589,0.002,4183.4,4183.3,33.84774906]
["bitfinex","ETHUSD",1755624791285,0.002,4183.4,4183.3,7.05240063]
["bitfinex","ETHUSD",1755624791605,0.002,4183.4,4183.3,6.8912]
["bitfinex","ETHUSD",1755624792047,0.002,4183.4,4183.3,3.1192]
["bitfinex","ETHUSD",1755624792386,0.9258,4183.4,4183.2,3.771]
["bitfinex","ETHUSD",1755624792879,0.002,4183.4,4183.1,3.771]
["bitfinex","ETHUSD",1755624793046,0.002,4183.4,4183.0,3.771]
["bitfinex","ETHUSD",1755624793249,0.002,4183.4,4183.1,0.02390571]
["bitfinex","ETHUSD",1755624794780,0.002,4183.4,4182.9,0.1192]
["bitfinex","ETHUSD",1755624794979,0.002,4183.4,4183.1,3.772]
["bitfinex","ETHUSD",1755624795187,0.9238,4183.3,4182.8,0.001]
["bitfinex","ETHUSD",1755624795389,0.12499413,4187.3,4183.5,1.045]
["bitfinex","ETHUSD",1755624795572,0.3513,4186.4,4185.5,0.1192]
["bitfinex","ETHUSD",1755624795750,0.1192,4186.3,4185.5,0.1192]
["bitfinex","ETHUSD",1755624796790,0.1192,4186.3,4185.5,0.30280195]
["bitfinex","ETHUSD",1755624797003,0.3513,4186.1,4185.5,0.1192]
["bitfinex","ETHUSD",1755624797557,0.1192,4186.3,4185.7,21.03644843]
["bitfinex","ETHUSD",1755624797755,0.3513,4186.9,4185.7,21.03644843]
["bitfinex","ETHUSD",1755624798007,0.1192,4186.3,4185.7,21.15564843]
["bitfinex","ETHUSD",1755624799953,0.1192,4186.3,4185.7,0.1192]
["bitfinex","ETHUSD",1755624800608,0.5725,4186.3,4184.5,21.03644843]
["bitfinex","ETHUSD",1755624800785,0.5725,4185.7,4185.0,0.1192]
["bitfinex","ETHUSD",1755624801091,0.5063,4185.8,4185.0,0.1192]
["bitfinex","ETHUSD",1755624801265,0.1192,4185.5,4185.1,0.02389429]
["bitfinex","ETHUSD",1755624801467,0.1192,4185.5,4185.1,0.17883036]
["bitfinex","ETHUSD",1755624801792,0.1192,4185.5,4185.0,0.1192]
["bitfinex","ETHUSD",1755624801959,0.4705,4185.5,4185.0,0.1192]
["bitfinex","ETHUSD",1755624802158,0.1192,4185.5,4185.0,0.1192]
["bitfinex","ETHUSD",1755624802361,0.1192,4185.5,4185.1,0.02389429]
["bitfinex","ETHUSD",1755624803660,0.1192,4185.5,4185.3,21.03644843]
["bitfinex","ETHUSD",1755624803893,0.155,4185.8,4185.4,0.02389257]
["bitfinex","ETHUSD",1755624804192,0.2742,4185.8,4185.4,0.02389257]
["bitfinex","ETHUSD",1755624804393,0.6255,4185.8,4185.3,21.03644843]
["bitfinex","ETHUSD",1755624804616,0.3513,4185.7,4185.2,3.77]
["bitfinex","ETHUSD",1755624804800,0.2742,4185.8,4185.2,3.77]
["bitfinex","ETHUSD",1755624806315,0.2742,4185.8,4185.0,0.1192]
["bitfinex","ETHUSD",1755624806316,0.3513,4185.7,4185.0,0.1192]
["bitfinex","ETHUSD",1755624806515,0.1192,4185.2,4184.7,3.77]
["bitfinex","ETHUSD",1755624808006,0.1192,4185.2,4184.6,0.1192]
["bitfinex","ETHUSD",1755624808347,0.3513,4185.1,4184.6,0.1192]
["bitfinex","ETHUSD",1755624808516,0.66,4185.7,4184.2,24.80644843]
["bitfinex","ETHUSD",1755624808707,0.1192,4184.9,4184.3,0.1192]
["bitfinex","ETHUSD",1755624809609,0.1192,4184.9,4184.6,21.03644843]
["bitfinex","ETHUSD",1755624809788,0.1192,4184.9,4184.7,1.49699657]
["bitfinex","ETHUSD",1755624809993,0.155,4185.8,4184.7,1.49699657]
["bitfinex","ETHUSD",1755624810305,0.1192,4185.2,4184.7,1.49699657]
["bitfinex","ETHUSD",1755624810507,0.155,4185.8,4185.0,21.03644843]
["bitfinex","ETHUSD",1755624810720,0.155,4185.8,4185.5,21.15564843]
["bitfinex","ETHUSD",1755624810888,0.155,4185.8,4185.6,0.4306]
["bitfinex","ETHUSD",1755624811090,0.155,4185.8,4185.6,0.45449143]
["bitfinex","ETHUSD",1755624812821,0.155,4185.8,4185.5,21.15564843]
["bitfinex","ETHUSD",1755624813127,0.155,4185.8,4185.2,3.77]
["bitfinex","ETHUSD",1755624813338,0.1192,4185.6,4185.2,3.77]
["bitfinex","ETHUSD",1755624813826,0.1192,4185.6,4185.0,0.1192]
["bitfinex","ETHUSD",1755624814004,0.1192,4185.6,4185.0,3.8892]
["bitfinex","ETHUSD",1755624815433,0.1192,4185.6,4185.0,0.1192]
["bitfinex","ETHUSD",1755624816251,0.1192,4185.3,4184.8,3.77]
["bitfinex","ETHUSD",1755624817539,0.1192,4185.3,4184.7,0.1192]
["bitfinex","ETHUSD",1755624817741,0.1192,4185.3,4184.4,21.03644843]
["bitfinex","ETHUSD",1755624818034,0.1192,4184.9,4184.4,21.03644843]
["bitfinex","ETHUSD",1755624818356,0.1192,4184.9,4184.1,1.0425]
["bitfinex","ETHUSD",1755624818642,0.1192,4184.9,4184.1,3.8892]
["bitfinex","ETHUSD",1755624819003,0.1192,4184.9,4184.2,0.38892]
["bitfinex","ETHUSD",1755624819196,0.155,4185.8,4184.5,21.03644843]
["bitfinex","ETHUSD",1755624819419,0.1192,4184.9,4184.6,0.02389714]
["bitfinex","ETHUSD",1755624819903,0.155,4185.8,4184.7,22.50954843]
["bitfinex","ETHUSD",1755624820129,0.1192,4185.1,4184.7,22.50954843]
["bitfinex","ETHUSD",1755624820438,0.155,4185.8,4185.0,0.465]
["bitfinex","ETHUSD",1755624820608,0.155,4185.8,4185.4,21.03644843]
["bitfinex","ETHUSD",1755624820935,0.155,4185.8,4185.5,1.616192]
["bitfinex","ETHUSD",1755624821311,0.155,4185.8,4185.6,1.4731]
["bitfinex","ETHUSD",1755624821638,0.155,4185.8,4185.7,0.02389086]
["bitfinex","ETHUSD",1755624822139,0.155,4185.8,4185.7,1.49699086]
["bitfinex","ETHUSD",1755624826466,0.155,4185.8,4185.5,0.1192]
["bitfinex","ETHUSD",1755624827059,0.155,4185.8,4185.4,3.769]
["bitfinex","ETHUSD",1755624827879,0.155,4185.8,4185.3,0.1192]
["bitfinex","ETHUSD",1755624828360,0.155,4185.8,4185.4,22.533441]
["bitfinex","ETHUSD",1755624828671,0.155,4185.8,4185.7,0.1192]
["bitfinex","ETHUSD",1755624828874,0.155,4185.8,4185.7,5.38519086]
["bitfinex","ETHUSD",1755624828875,0.157,4185.8,4185.7,5.38519086]
["bitfinex","ETHUSD",1755624829074,0.157,4185.8,4185.7,5.3613]
["bitfinex","ETHUSD",1755624831090,0.157,4185.8,4185.7,0.1192]
["bitfinex","ETHUSD",1755624831391,0.157,4185.8,4185.5,3.768]
["bitfinex","ETHUSD",1755624831549,0.157,4185.8,4185.6,0.02389143]
["bitfinex","ETHUSD",1755624832075,0.157,4185.8,4185.7,22.49834843]
["bitfinex","ETHUSD",1755624832274,0.002,4186.3,4185.8,3.0]
["bitfinex","ETHUSD",1755624832500,0.002,4186.3,4186.2,24.03644843]
["bitfinex","ETHUSD",1755624832642,0.002,4186.3,4186.2,27.80444843]
["bitfinex","ETHUSD",1755624832842,0.002,4186.3,4186.2,29.26634843]
["bitfinex","ETHUSD",1755624833043,0.002,4186.3,4186.2,31.62848806]
["bitfinex","ETHUSD",1755624833684,0.002,4186.3,4186.2,28.62848806]
["bitfinex","ETHUSD",1755624835393,0.002,4186.7,4186.2,31.81168274]
["bitfinex","ETHUSD",1755624835692,0.155,4187.8,4186.2,31.81168274]
["bitfinex","ETHUSD",1755624835693,0.155,4187.8,4186.7,21.03644843]
["bitfinex","ETHUSD",1755624835854,0.155,4187.8,4187.4,21.03644843]
["bitfinex","ETHUSD",1755624836071,0.155,4187.8,4186.3,6.82403963]
["bitfinex","ETHUSD",1755624836072,0.155,4187.8,4187.0,21.03644843]
["bitfinex","ETHUSD",1755624836303,0.155,4187.8,4187.1,3.768]
["bitfinex","ETHUSD",1755624836511,0.5063,4187.8,4187.0,3.767]
["bitfinex","ETHUSD",1755624836803,0.5063,4187.8,4186.2,24.02618274]
["bitfinex","ETHUSD",1755624836804,1.0495,4187.7,4186.2,21.66404311]
["bitfinex","ETHUSD",1755624836967,0.3533,4187.6,4186.2,22.78696636]
["bitfinex","ETHUSD",1755624837170,0.6982,4187.5,4186.3,3.767]
["bitfinex","ETHUSD",1755624837411,0.3513,4187.4,4186.3,3.767]
["bitfinex","ETHUSD",1755624837615,0.002,4187.6,4186.3,3.767]
["bitfinex","ETHUSD",1755624837616,0.002,4187.6,4186.6,21.03644843]
["bitfinex","ETHUSD",1755624837911,0.002,4187.6,4186.6,24.80344843]
["bitfinex","ETHUSD",1755624838204,0.3533,4187.6,4186.6,24.80344843]
["bitfinex","ETHUSD",1755624838766,1.3582,4187.5,4186.4,3.767]
["bitfinex","ETHUSD",1755624838971,0.3513,4187.4,4186.4,3.767]
["bitfinex","ETHUSD",1755624839214,0.3513,4187.4,4186.2,3.767]
["bitfinex","ETHUSD",1755624839215,1.0495,4187.4,4186.2,3.767]
["bitfinex","ETHUSD",1755624839381,0.6982,4187.4,4186.2,3.767]
["bitfinex","ETHUSD",1755624839579,0.3513,4187.3,4186.1,3.767]
["bitfinex","ETHUSD",1755624840277,0.3513,4187.3,4186.2,21.03644843]
["bitfinex","ETHUSD",1755624840477,0.002,4187.6,4186.6,21.03644843]
["bitfinex","ETHUSD",1755624840882,0.002,4187.6,4186.7,0.4444]
["bitfinex","ETHUSD",1755624841578,0.3533,4187.6,4186.6,21.03644843]
["bitfinex","ETHUSD",1755624842194,0.1192,4186.8,4186.5,3.767]
["bitfinex","ETHUSD",1755624842698,0.1192,4186.8,4186.6,0.4444]
["bitfinex","ETHUSD",1755624842903,0.1192,4186.8,4186.6,1.4619]
["bitfinex","ETHUSD",1755624843105,0.1192,4186.8,4186.7,22.49834843]
["bitfinex","ETHUSD",1755624843402,0.1192,4186.8,4186.7,21.48084843]
["bitfinex","ETHUSD",1755624843614,0.1192,4186.8,4186.7,21.03644843]
["bitfinex","ETHUSD",1755624843805,0.1192,4186.8,4186.3,21.50144843]
["bitfinex","ETHUSD",1755624844002,0.002,4187.6,4186.3,4.232]
["bitfinex","ETHUSD",1755624844003,0.3513,4187.2,4186.3,4.232]
["bitfinex","ETHUSD",1755624844205,0.1192,4186.5,4186.3,0.465]
["bitfinex","ETHUSD",1755624845432,0.1192,4186.5,4186.4,0.4444]
["bitfinex","ETHUSD",1755624845607,0.002,4186.8,4186.4,1.4619]
["bitfinex","ETHUSD",1755624845783,0.002,4186.8,4186.5,22.49834843]
["bitfinex","ETHUSD",1755624846190,0.002,4186.8,4186.5,22.05394843]
["bitfinex","ETHUSD",1755624846618,0.002,4186.8,4186.6,0.4444]
["bitfinex","ETHUSD",1755624846793,0.002,4186.8,4186.6,1.4619]
["bitfinex","ETHUSD",1755624846993,0.002,4186.8,4186.7,0.4444]
["bitfinex","ETHUSD",1755624847398,0.002,4186.8,4186.7,1.4619]
["bitfinex","ETHUSD",1755624850151,0.002,4186.8,4186.5,21.03644843]
["bitfinex","ETHUSD",1755624850152,0.002,4186.8,4186.5,3.766]
["bitfinex","ETHUSD",1755624850356,0.002,4186.8,4186.7,1.4619]
["bitfinex","ETHUSD",1755624852037,0.002,4186.8,4186.5,4.231]
["bitfinex","ETHUSD",1755624852353,0.002,4186.8,4186.6,1.48578573]
["bitfinex","ETHUSD",1755624852829,0.002,4186.8,4186.6,0.02388573]
["bitfinex","ETHUSD",1755624853030,0.002,4186.8,4186.7,22.49834843]
["bitfinex","ETHUSD",1755624853349,0.002,4186.8,4186.5,0.465]
["bitfinex","ETHUSD",1755624853659,0.002,4186.8,4186.6,5.2279]
["bitfinex","ETHUSD",1755624854039,0.002,4186.8,4186.6,3.766]
["bitfinex","ETHUSD",1755624854342,0.002,4186.8,4186.7,1.4619]
["bitfinex","ETHUSD",1755624854859,0.002,4186.8,4186.6,3.766]
["bitfinex","ETHUSD",1755624855023,0.002,4186.8,4186.6,5.2269]
["bitfinex","ETHUSD",1755624855226,0.002,4186.8,4186.7,1.4619]
["bitfinex","ETHUSD",1755624856243,0.002,4186.8,4186.7,0.4444]
["bitfinex","ETHUSD",1755624856425,0.002,4186.8,4186.4,21.03644843]
["bitfinex","ETHUSD",1755624856625,0.002,4186.8,4186.5,1.4619]
["bitfinex","ETHUSD",1755624857053,0.002,4186.8,4186.6,4.2094]
["bitfinex","ETHUSD",1755624857225,0.002,4186.8,4186.6,5.2269]
["bitfinex","ETHUSD",1755624857420,0.002,4186.8,4186.7,3.84792479]
["bitfinex","ETHUSD",1755624858061,0.002,4186.8,4186.7,6.84792479]
["bitfinex","ETHUSD",1755624858362,0.002,4186.8,4186.7,6.82403963]
["bitfinex","ETHUSD",1755624859851,0.002,4186.8,4186.7,10.58903963]
["bitfinex","ETHUSD",1755624860926,0.002,4186.8,4186.7,6.82403963]
["bitfinex","ETHUSD",1755624861142,0.002,4186.8,4186.7,10.58803963]
["bitfinex","ETHUSD",1755624863947,0.002,4187.3,4187.2,24.03644843]
["bitfinex","ETHUSD",1755624864159,0.002,4187.3,4187.2,30.16258806]
["bitfinex","ETHUSD",1755624864559,0.002,4187.3,4187.2,31.54048806]
["bitfinex","ETHUSD",1755624867574,0.002,4187.3,4187.2,31.65968806]
["bitfinex","ETHUSD",1755624868443,0.002,4187.3,4187.2,20.34039357]
["bitfinex","ETHUSD",1755624874260,0.002,4187.3,4187.2,5.48133963]
["bitfinex","ETHUSD",1755624874464,0.3533,4187.3,4187.2,0.1192]
["bitfinex","ETHUSD",1755624874768,1.0177,4187.3,4187.1,3.762]
["bitfinex","ETHUSD",1755624874972,0.1212,4187.3,4187.2,9.71715394]
["bitfinex","ETHUSD",1755624875682,0.4725,4187.3,4187.2,10.18215394]
["bitfinex","ETHUSD",1755624875882,0.1212,4187.3,4187.2,10.18215394]
["bitfinex","ETHUSD",1755624876300,0.4725,4187.3,4187.2,0.465]
["bitfinex","ETHUSD",1755624876596,1.1069,4187.3,4187.2,0.465]
["bitfinex","ETHUSD",1755624877479,0.9877,4187.3,4187.2,0.465]
["bitfinex","ETHUSD",1755624877685,1.1069,4187.3,4187.2,0.465]
["bitfinex","ETHUSD",1755624877881,0.002,4187.3,4187.2,0.465]
["bitfinex","ETHUSD",1755624879700,0.002,4187.3,4187.2,3.35880368]
["bitfinex","ETHUSD",1755624880001,0.155,4187.8,4187.3,3.0]
["bitfinex","ETHUSD",1755624880167,0.155,4187.8,4187.7,9.71715394]
["bitfinex","ETHUSD",1755624880672,0.155,4187.8,4187.2,1.39670368]
["bitfinex","ETHUSD",1755624880872,0.155,4187.8,4187.4,9.71715394]
["bitfinex","ETHUSD",1755624881067,0.155,4187.8,4187.5,3.761]
["bitfinex","ETHUSD",1755624881410,0.155,4187.8,4187.7,9.71715394]
["bitfinex","ETHUSD",1755624881902,0.155,4187.8,4187.7,11.09505394]
["bitfinex","ETHUSD",1755624882072,0.155,4187.8,4187.7,1.3779]
["bitfinex","ETHUSD",1755624882263,0.155,4187.8,4187.7,1.40177945]
["bitfinex","ETHUSD",1755624882667,0.155,4187.8,4187.7,4.9180574]
["bitfinex","ETHUSD",1755624882901,0.155,4187.8,4187.7,5.52814978]
["bitfinex","ETHUSD",1755624883076,0.155,4187.8,4187.7,5.17827573]
["bitfinex","ETHUSD",1755624883682,0.155,4188.8,4188.0,2.38776499]
["bitfinex","ETHUSD",1755624883912,0.155,4188.8,4188.6,20.93333076]
["bitfinex","ETHUSD",1755624884131,0.002,4189.1,4188.7,10.53920461]
["bitfinex","ETHUSD",1755624884414,0.002,4189.1,4188.9,3.0]
["bitfinex","ETHUSD",1755624884602,0.002,4189.1,4189.0,6.78387204]
["bitfinex","ETHUSD",1755624884801,0.002,4189.1,4189.0,6.76]
["bitfinex","ETHUSD",1755624884990,0.002,4189.1,4189.0,8.1379]
["bitfinex","ETHUSD",1755624885312,0.002,4189.1,4189.0,9.19042733]
["bitfinex","ETHUSD",1755624885616,0.002,4189.1,4189.0,5.60751423]
["bitfinex","ETHUSD",1755624885783,0.002,4189.1,4189.0,8.3149869]
["bitfinex","ETHUSD",1755624887211,0.002,4189.1,4189.0,7.3678869]
["bitfinex","ETHUSD",1755624887783,0.002,4189.1,4189.0,0.1770869]
["bitfinex","ETHUSD",1755624888015,0.002,4189.1,4189.0,3.759]
["bitfinex","ETHUSD",1755624888703,0.002,4189.1,4189.0,8.31350305]
["bitfinex","ETHUSD",1755624888886,0.002,4189.1,4189.0,6.14485336]
["bitfinex","ETHUSD",1755624889096,0.002,4189.1,4189.0,0.17660305]
["bitfinex","ETHUSD",1755624889413,0.002,4189.1,4189.0,3.759]
["bitfinex","ETHUSD",1755624889821,0.002,4189.1,4187.7,3.0]
["bitfinex","ETHUSD",1755624889822,0.002,4189.1,4187.9,1.3779]
["bitfinex","ETHUSD",1755624889993,0.002,4189.1,4188.5,0.1192]
["bitfinex","ETHUSD",1755624890189,0.002,4189.1,4188.4,3.759]
["bitfinex","ETHUSD",1755624890190,0.1192,4188.9,4188.4,3.759]
["bitfinex","ETHUSD",1755624890495,1.4169,4188.9,4188.4,3.759]
["bitfinex","ETHUSD",1755624890879,1.2977,4188.8,4188.1,3.90207717]
["bitfinex","ETHUSD",1755624891102,0.1192,4188.6,4188.1,0.14307717]
["bitfinex","ETHUSD",1755624891506,1.4169,4188.6,4188.1,0.02387717]
["bitfinex","ETHUSD",1755624891729,1.2977,4188.5,4188.0,0.17843766]
["bitfinex","ETHUSD",1755624892023,1.2977,4188.5,4187.9,3.8782]
["bitfinex","ETHUSD",1755624892388,0.1192,4188.6,4188.0,0.02387774]
["bitfinex","ETHUSD",1755624892795,20.93333076,4188.3,4187.9,0.1192]
["bitfinex","ETHUSD",1755624893033,0.1192,4188.0,4187.8,0.465]
["bitfinex","ETHUSD",1755624893336,22.23103076,4187.9,4187.8,0.465]
["bitfinex","ETHUSD",1755624894797,22.23103076,4187.9,4186.8,0.001]
["bitfinex","ETHUSD",1755624895022,20.93333076,4187.9,4186.8,0.001]
["bitfinex","ETHUSD",1755624895335,1.2977,4188.3,4186.9,0.02388401]
["bitfinex","ETHUSD",1755624895511,1.2977,4188.3,4187.0,0.4696]
["bitfinex","ETHUSD",1755624895840,0.1192,4187.9,4187.3,0.1192]
["bitfinex","ETHUSD",1755624895999,0.1192,4187.9,4187.4,0.02388116]
["bitfinex","ETHUSD",1755624896204,0.1192,4187.9,4187.3,0.1192]
["bitfinex","ETHUSD",1755624896704,0.1192,4188.4,4187.8,0.1192]
["bitfinex","ETHUSD",1755624897057,0.1192,4188.0,4187.4,0.1192]
["bitfinex","ETHUSD",1755624897840,0.1192,4188.0,4187.8,0.005]
["bitfinex","ETHUSD",1755624898918,1.2977,4187.9,4187.8,0.005]
["bitfinex","ETHUSD",1755624899327,0.1192,4188.0,4187.8,0.005]
["bitfinex","ETHUSD",1755624899533,0.1192,4188.3,4187.8,0.005]
["bitfinex","ETHUSD",1755624899853,0.1192,4188.3,4187.9,0.4696]
["bitfinex","ETHUSD",1755624900170,0.1192,4188.3,4188.0,0.02387774]
["bitfinex","ETHUSD",1755624900321,0.1192,4188.3,4187.8,0.005]
["bitfinex","ETHUSD",1755624901269,20.93333076,4188.1,4187.8,0.005]
["bitfinex","ETHUSD",1755624901723,22.23093076,4188.1,4187.8,0.005]
["bitfinex","ETHUSD",1755624901921,0.1192,4187.9,4187.8,0.005]
["bitfinex","ETHUSD",1755624902442,20.93333076,4188.9,4187.8,0.005]
["bitfinex","ETHUSD",1755624902752,0.1192,4188.3,4187.8,0.005]
["bitfinex","ETHUSD",1755624903553,0.1192,4187.9,4187.8,0.005]
["bitfinex","ETHUSD",1755624904275,0.1192,4187.9,4187.8,0.47]
["bitfinex","ETHUSD",1755624904750,22.23093076,4188.3,4187.8,0.47]
["bitfinex","ETHUSD",1755624904942,1.2976,4188.2,4187.8,0.47]
["bitfinex","ETHUSD",1755624905174,20.93333076,4187.9,4187.8,0.47]
["bitfinex","ETHUSD",1755624905536,21.28463076,4188.3,4187.8,0.47]
["bitfinex","ETHUSD",1755624905785,1.2976,4188.2,4187.8,0.47]
["bitfinex","ETHUSD",1755624905982,1.2629,4188.1,4187.8,0.47]
["bitfinex","ETHUSD",1755624906132,20.93333076,4187.9,4187.8,0.47]
["bitfinex","ETHUSD",1755624906577,22.19623076,4187.9,4187.8,0.47]
["bitfinex","ETHUSD",1755624907436,22.31662518,4187.9,4187.8,0.47]
["bitfinex","ETHUSD",1755624907839,22.97662518,4187.9,4187.8,0.005]
["bitfinex","ETHUSD",1755624909689,20.93333076,4187.0,4186.9,0.001]
["bitfinex","ETHUSD",1755624910343,22.19623076,4187.0,4186.9,0.001]
["bitfinex","ETHUSD",1755624911038,0.66,4186.9,4186.5,0.001]
["bitfinex","ETHUSD",1755624911241,21.59333076,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1755624911444,0.66,4186.5,4185.9,0.001]
["bitfinex","ETHUSD",1755624911666,21.59333076,4186.0,4185.9,0.001]
["bitfinex","ETHUSD",1755624911979,25.35233076,4186.0,4185.9,0.001]
["bitfinex","ETHUSD",1755624912279,0.66,4185.9,4185.0,81.0]
["bitfinex","ETHUSD",1755624912589,21.59333076,4185.4,4185.0,81.0]
["bitfinex","ETHUSD",1755624912756,25.35233076,4185.4,4185.0,81.0]
["bitfinex","ETHUSD",1755624912954,26.60933076,4185.4,4185.0,81.0]
["bitfinex","ETHUSD",1755624913850,4.419,4185.4,4185.0,81.0]
["bitfinex","ETHUSD",1755624914078,0.66,4185.4,4185.0,81.0]
["bitfinex","ETHUSD",1755624914252,0.3513,4186.1,4185.0,81.0]
["bitfinex","ETHUSD",1755624914456,20.93333076,4185.9,4185.0,81.0]
["bitfinex","ETHUSD",1755624914671,0.7792,4185.4,4185.0,81.0]
["bitfinex","ETHUSD",1755624914840,0.66,4185.3,4185.0,81.0]
["bitfinex","ETHUSD",1755624915047,21.71253076,4185.1,4185.0,81.0]
["bitfinex","ETHUSD",1755624915387,28.82183076,4185.1,4185.0,61.36727803]
["bitfinex","ETHUSD",1755624915888,58.82183076,4185.1,4185.0,61.22358409]
["bitfinex","ETHUSD",1755624916046,64.26235399,4185.1,4185.0,45.89269903]
["bitfinex","ETHUSD",1755624916385,64.26235399,4185.1,4185.0,34.72343489]
["bitfinex","ETHUSD",1755624916386,59.50907533,4185.1,4185.0,34.72343489]
["bitfinex","ETHUSD",1755624916574,62.25366062,4185.1,4185.0,34.72343489]
["bitfinex","ETHUSD",1755624916778,59.68739209,4185.1,4185.0,34.72343489]
["bitfinex","ETHUSD",1755624916944,29.04479484,4185.1,4185.0,30.33563209]
["bitfinex","ETHUSD",1755624917143,59.04479484,4185.1,4185.0,30.33563209]
["bitfinex","ETHUSD",1755624917345,61.39164632,4185.1,4185.0,21.84113811]
["bitfinex","ETHUSD",1755624917650,59.22404931,4185.1,4185.0,21.84113811]
["bitfinex","ETHUSD",1755624918384,59.22404931,4185.1,4184.0,0.001]
["bitfinex","ETHUSD",1755624918385,3.66,4185.0,4184.0,0.001]
["bitfinex","ETHUSD",1755624918687,20.55650967,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755624918891,24.31650967,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755624919044,7.5392,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755624919747,6.8792,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755624920171,7.8905,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755624920580,7.5392,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755624921493,7.8905,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755624921892,7.5392,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755624922391,3.1192,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755624922590,0.1192,4184.1,4184.0,1.3467]
["bitfinex","ETHUSD",1755624923689,0.1192,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755624928175,3.7792,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755624928363,4.1305,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755624931782,3.7792,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755624932279,3.0,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755624932480,3.1192,4184.1,4184.0,1.3467]
["bitfinex","ETHUSD",1755624932651,4.5402,4184.1,4184.0,1.3467]
["bitfinex","ETHUSD",1755624933073,7.5402,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755624934192,3.7792,4184.1,4184.0,0.9079]
["bitfinex","ETHUSD",1755624934508,0.7792,4184.1,4184.0,1.3467]
["bitfinex","ETHUSD",1755624935072,0.1192,4184.1,4184.0,1.3467]
["bitfinex","ETHUSD",1755624935273,0.002,4185.1,4184.0,18.27417967]
["bitfinex","ETHUSD",1755624935499,0.002,4185.1,4184.3,16.77730967]
["bitfinex","ETHUSD",1755624935723,3.763,4185.1,4184.1,1.3457]
["bitfinex","ETHUSD",1755624936011,0.66,4185.0,4184.2,1.3457]
["bitfinex","ETHUSD",1755624936196,3.763,4185.1,4184.3,1.3457]
["bitfinex","ETHUSD",1755624936410,3.763,4185.1,4184.1,16.77730967]
["bitfinex","ETHUSD",1755624936411,3.763,4185.1,4184.4,1.3457]
["bitfinex","ETHUSD",1755624937420,3.763,4185.1,4184.4,0.9069]
["bitfinex","ETHUSD",1755624937626,3.763,4185.1,4184.5,0.4388]
["bitfinex","ETHUSD",1755624938291,3.763,4185.1,4184.6,0.9069]
["bitfinex","ETHUSD",1755624938491,3.763,4185.1,4184.7,1.3457]
["bitfinex","ETHUSD",1755624938693,0.002,4185.1,4184.8,0.9069]
["bitfinex","ETHUSD",1755624938995,0.002,4185.1,4184.8,1.3457]
["bitfinex","ETHUSD",1755624939387,0.002,4185.1,4184.5,0.4388]
["bitfinex","ETHUSD",1755624939788,3.66,4184.9,4184.0,0.001]
["bitfinex","ETHUSD",1755624939992,0.66,4184.7,4184.0,0.001]
["bitfinex","ETHUSD",1755624940499,0.66,4184.5,4184.0,0.001]
["bitfinex","ETHUSD",1755624940820,3.761,4184.5,4184.1,1.3457]
["bitfinex","ETHUSD",1755624941025,3.761,4184.5,4184.2,1.3457]
["bitfinex","ETHUSD",1755624941215,3.761,4184.5,4184.0,0.001]
["bitfinex","ETHUSD",1755624941216,3.761,4184.5,4184.3,1.3457]
["bitfinex","ETHUSD",1755624941413,0.66,4184.4,4184.0,0.001]
["bitfinex","ETHUSD",1755624941713,3.761,4184.5,4184.2,20.96589972]
["bitfinex","ETHUSD",1755624941919,3.761,4184.5,4184.3,1.3457]
["bitfinex","ETHUSD",1755624942114,3.761,4184.5,4184.4,1.3457]
["bitfinex","ETHUSD",1755624942926,0.66,4184.7,4184.4,1.3457]
["bitfinex","ETHUSD",1755624943130,3.66,4184.7,4184.4,1.3457]
["bitfinex","ETHUSD",1755624943425,3.66,4184.7,4184.5,1.3457]
["bitfinex","ETHUSD",1755624943626,3.66,4184.7,4184.0,0.001]
["bitfinex","ETHUSD",1755624943799,0.51456927,4184.6,4184.0,0.001]
["bitfinex","ETHUSD",1755624945234,0.87221601,4184.6,4184.0,0.001]
["bitfinex","ETHUSD",1755624945434,0.7792,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755624945642,7.5392,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755624945955,9.00696927,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755624946246,9.36466302,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755624946399,8.40506927,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755624946796,8.05376927,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755624947563,9.00696927,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755624947844,9.36467762,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755624948195,0.51456927,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755624948445,3.8792,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755624948600,4.5392,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755624948927,3.8792,4184.1,4184.0,1.3467]
["bitfinex","ETHUSD",1755624949298,4.5392,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755624949498,4.5392,4184.1,4184.0,1.3467]
["bitfinex","ETHUSD",1755624949729,3.8792,4184.1,4184.0,1.3467]
["bitfinex","ETHUSD",1755624950234,4.5392,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755624950600,4.5392,4184.1,4184.0,1.3467]
["bitfinex","ETHUSD",1755624950921,3.8792,4184.1,4184.0,1.3467]
["bitfinex","ETHUSD",1755624952737,3.8792,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755624952946,4.5392,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755624954029,0.1192,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755624954230,0.1192,4184.1,4184.0,1.6537]
["bitfinex","ETHUSD",1755624954922,0.1192,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755624955158,0.1192,4184.1,4184.0,1.6537]
["bitfinex","ETHUSD",1755624957144,0.1192,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755624958066,0.7792,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755624959576,1.1305,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755624959737,0.7792,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755624959935,1.1305,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755624960131,5.24422021,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755624960363,4.89708496,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755624960538,5.1852687,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755624960864,5.05106184,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755624961065,1.29106184,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755624961251,3.8792,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755624961633,4.5392,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755624961835,5.05118899,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755624962262,8.05118899,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755624963573,8.05115921,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755624963771,8.18538934,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755624963978,8.76040903,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755624964771,9.36230903,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755624965570,8.76040903,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755624965733,9.36230903,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755624966458,9.00435921,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755624966652,9.36222916,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755624966973,9.32982916,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755624967348,9.32986414,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755624967677,9.32986756,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755624968078,8.40906756,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755624968440,4.64906756,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755624968671,8.40806756,4184.1,4184.0,0.466]
["bitfinex","ETHUSD",1755624969874,7.74920406,4184.1,4184.0,0.466]
["bitfinex","ETHUSD",1755624970182,38.29000406,4184.1,4184.0,0.466]
["bitfinex","ETHUSD",1755624970876,4.53000406,4184.1,4184.0,0.466]
["bitfinex","ETHUSD",1755624971385,8.28900406,4184.1,4184.0,0.466]
["bitfinex","ETHUSD",1755624971550,6.98277803,4184.1,4184.0,0.466]
["bitfinex","ETHUSD",1755624971748,0.22377803,4184.1,4184.0,2.1187]
["bitfinex","ETHUSD",1755624972090,3.759,4184.1,4184.0,2.1187]
["bitfinex","ETHUSD",1755624972648,3.759,4184.1,4184.0,1.6537]
["bitfinex","ETHUSD",1755624974380,0.002,4184.6,4184.0,1.6537]
["bitfinex","ETHUSD",1755624974381,0.002,4184.6,4184.0,1.83457]
["bitfinex","ETHUSD",1755624974545,0.002,4184.6,4184.0,0.18187]
["bitfinex","ETHUSD",1755624974750,0.002,4184.6,4184.1,1.6527]
["bitfinex","ETHUSD",1755624975266,0.002,4184.6,4184.2,1.6527]
["bitfinex","ETHUSD",1755624975466,0.002,4184.6,4184.0,0.001]
["bitfinex","ETHUSD",1755624975681,0.002,4184.6,4184.3,1.6527]
["bitfinex","ETHUSD",1755624975977,0.002,4184.6,4184.4,1.6527]
["bitfinex","ETHUSD",1755624976178,0.002,4184.6,4184.0,0.02490057]
["bitfinex","ETHUSD",1755624976358,0.002,4184.6,4184.5,1.6527]
["bitfinex","ETHUSD",1755624979177,0.002,4184.6,4184.5,1.81797]
["bitfinex","ETHUSD",1755624979486,0.002,4185.0,4184.5,1.84186771]
["bitfinex","ETHUSD",1755624979782,0.002,4185.0,4184.9,20.96589972]
["bitfinex","ETHUSD",1755624979990,0.002,4185.0,4184.6,4.6527]
["bitfinex","ETHUSD",1755624980286,0.002,4185.0,4184.7,1.67659657]
["bitfinex","ETHUSD",1755624980587,0.002,4185.0,4184.8,2.36213963]
["bitfinex","ETHUSD",1755624980886,0.002,4185.0,4184.9,0.02389543]
["bitfinex","ETHUSD",1755624981063,0.002,4185.0,4184.9,1.60009543]
["bitfinex","ETHUSD",1755624982387,0.002,4185.0,4184.9,1.5762]
["bitfinex","ETHUSD",1755624983252,0.002,4185.0,4184.9,1.60009543]
["bitfinex","ETHUSD",1755624983454,0.002,4185.0,4184.9,3.96223506]
["bitfinex","ETHUSD",1755624983852,0.002,4185.0,4184.9,3.93833963]
["bitfinex","ETHUSD",1755624984056,0.002,4185.0,4184.9,10.81553963]
["bitfinex","ETHUSD",1755624984887,0.002,4185.0,4184.9,10.81453963]
["bitfinex","ETHUSD",1755624985086,0.002,4185.0,4184.9,4.6954]
["bitfinex","ETHUSD",1755624985288,0.002,4185.0,4184.9,1.5762]
["bitfinex","ETHUSD",1755624986460,0.1212,4185.0,4184.9,1.5762]
["bitfinex","ETHUSD",1755624987608,0.1212,4185.0,4184.7,0.4747]
["bitfinex","ETHUSD",1755624987808,0.1212,4185.0,4184.5,3.92227]
["bitfinex","ETHUSD",1755624987966,0.1212,4185.0,4184.8,1.5762]
["bitfinex","ETHUSD",1755624988367,0.1212,4185.0,4184.9,1.5762]
["bitfinex","ETHUSD",1755624990964,0.1212,4185.0,4184.9,2.0412]
["bitfinex","ETHUSD",1755624993126,0.1212,4185.0,4184.9,0.465]
["bitfinex","ETHUSD",1755624995198,0.1212,4185.0,4183.8,1.2565]
["bitfinex","ETHUSD",1755624995396,0.1192,4184.5,4184.1,0.4747]
["bitfinex","ETHUSD",1755624995593,0.002,4185.0,4184.2,1.5762]
["bitfinex","ETHUSD",1755624996212,0.1192,4184.3,4184.2,1.5762]
["bitfinex","ETHUSD",1755624998884,0.1192,4184.3,4184.1,0.001]
["bitfinex","ETHUSD",1755625000431,1.5414,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755625001213,1.76483703,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755625002239,35.27146207,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755625002904,35.4054638,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755625003141,35.27146207,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755625003639,35.40538275,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755625004194,35.27146207,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755625004394,35.40530487,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755625004642,4.76483703,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755625005128,55.73073675,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755625005315,56.2365465,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755625005535,55.73073675,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755625005715,56.23623851,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755625005917,56.01280148,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755625006224,56.23574686,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755625006427,56.23547433,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755625006606,25.7302451,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755625006810,55.7302451,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755625007023,55.73011541,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755625007242,56.23534792,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755625007424,55.73011541,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755625008219,56.23509011,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755625008426,55.73011541,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755625008911,25.73011541,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755625009110,55.73011541,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755625010249,59.48611541,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755625011349,28.95801541,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755625011507,58.95801541,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755625012008,59.46491541,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755625012556,61.85485852,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755625012726,59.96930135,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755625012927,59.46491541,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755625013343,62.3592281,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755625013518,59.96928499,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755625014355,59.46238499,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755625014641,62.3592281,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755625014844,62.58170219,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755625015041,59.10908499,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755625015211,3.8752,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755625015407,3.8752,4184.2,4184.1,1.6265]
["bitfinex","ETHUSD",1755625015848,0.1192,4184.2,4184.1,1.6265]
["bitfinex","ETHUSD",1755625016225,0.1192,4184.2,4184.1,1.80475]
["bitfinex","ETHUSD",1755625025858,0.1192,4184.2,4184.1,0.466]
["bitfinex","ETHUSD",1755625026018,0.1192,4184.2,4184.1,2.0915]
["bitfinex","ETHUSD",1755625028758,0.1212,4184.2,4184.1,2.0915]
["bitfinex","ETHUSD",1755625029740,0.1212,4184.2,4184.1,1.6265]
["bitfinex","ETHUSD",1755625035401,0.1212,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755625035895,0.002,4184.2,4184.1,2.6182413]
["bitfinex","ETHUSD",1755625036975,0.002,4184.2,4184.1,2.6421413]
["bitfinex","ETHUSD",1755625037493,0.002,4184.2,4184.1,6.3941413]
["bitfinex","ETHUSD",1755625037788,0.002,4184.2,4184.1,6.3702413]
["bitfinex","ETHUSD",1755625038864,0.002,4184.2,4184.1,6.4894413]
["bitfinex","ETHUSD",1755625041264,0.002,4185.1,4184.2,0.66]
["bitfinex","ETHUSD",1755625041591,0.002,4185.4,4185.0,3.0]
["bitfinex","ETHUSD",1755625041805,0.002,4185.5,4185.4,12.7365113]
["bitfinex","ETHUSD",1755625042095,0.002,4185.5,4185.4,16.4875113]
["bitfinex","ETHUSD",1755625042465,0.002,4185.5,4185.4,18.0229113]
["bitfinex","ETHUSD",1755625044356,0.002,4185.5,4185.4,29.23542882]
["bitfinex","ETHUSD",1755625044589,0.002,4185.5,4185.4,31.59756845]
["bitfinex","ETHUSD",1755625046593,0.002,4185.5,4185.4,31.59656845]
["bitfinex","ETHUSD",1755625047601,0.002,4186.0,4185.5,3.66]
["bitfinex","ETHUSD",1755625047892,0.002,4186.0,4185.8,23.95002882]
["bitfinex","ETHUSD",1755625048306,0.002,4186.0,4185.8,8.4036]
["bitfinex","ETHUSD",1755625048472,0.002,4186.0,4185.8,10.76573963]
["bitfinex","ETHUSD",1755625051156,0.002,4186.0,4185.8,7.01673963]
["bitfinex","ETHUSD",1755625051355,0.002,4186.0,4185.8,9.22933963]
["bitfinex","ETHUSD",1755625051574,0.002,4186.0,4185.8,10.76473963]
["bitfinex","ETHUSD",1755625052567,0.002,4186.0,4185.8,7.01673963]
["bitfinex","ETHUSD",1755625053883,0.002,4186.0,4185.8,10.76373963]
["bitfinex","ETHUSD",1755625054274,0.002,4186.0,4185.8,7.01673963]
["bitfinex","ETHUSD",1755625054473,0.002,4186.0,4185.8,10.76373963]
["bitfinex","ETHUSD",1755625055279,0.002,4186.0,4185.8,7.01673963]
["bitfinex","ETHUSD",1755625055567,0.002,4186.0,4185.8,10.76373963]
["bitfinex","ETHUSD",1755625055767,0.002,4186.0,4185.8,7.01673963]
["bitfinex","ETHUSD",1755625056164,0.002,4186.0,4185.8,10.76373963]
["bitfinex","ETHUSD",1755625058281,0.002,4186.0,4185.9,3.057724]
["bitfinex","ETHUSD",1755625058482,0.002,4186.0,4185.9,6.97915335]
["bitfinex","ETHUSD",1755625058804,0.002,4186.0,4185.9,7.07446363]
["bitfinex","ETHUSD",1755625059168,0.002,4186.0,4185.9,10.82046363]
["bitfinex","ETHUSD",1755625060604,0.155,4186.8,4186.4,2.38865015]
["bitfinex","ETHUSD",1755625060804,0.4417,4188.9,4186.8,0.66]
["bitfinex","ETHUSD",1755625060984,5.742,4189.9,4187.2,0.66]
["bitfinex","ETHUSD",1755625060985,3.0,4189.8,4187.2,0.66]
["bitfinex","ETHUSD",1755625061179,0.4417,4189.0,4187.7,20.95002882]
["bitfinex","ETHUSD",1755625061381,0.4417,4189.0,4187.7,26.23142882]
["bitfinex","ETHUSD",1755625061573,0.5609,4188.7,4187.7,0.1192]
["bitfinex","ETHUSD",1755625061769,0.11787334,4189.6,4187.7,3.8652]
["bitfinex","ETHUSD",1755625061770,0.1192,4188.3,4187.7,3.8652]
["bitfinex","ETHUSD",1755625061974,0.1192,4188.3,4187.7,7.78661906]
["bitfinex","ETHUSD",1755625062198,0.1192,4188.3,4187.7,7.76273961]
["bitfinex","ETHUSD",1755625062702,0.4417,4188.8,4187.7,7.76273961]
["bitfinex","ETHUSD",1755625062878,0.1192,4188.6,4187.7,7.76273961]
["bitfinex","ETHUSD",1755625063504,0.1192,4188.6,4187.7,10.76273961]
["bitfinex","ETHUSD",1755625063793,0.1192,4188.8,4187.7,10.76173961]
["bitfinex","ETHUSD",1755625063971,0.4417,4189.0,4187.7,11.42173961]
["bitfinex","ETHUSD",1755625064172,0.1192,4189.1,4188.7,20.95002882]
["bitfinex","ETHUSD",1755625064368,0.4417,4189.9,4188.8,3.76887318]
["bitfinex","ETHUSD",1755625064599,0.5609,4189.9,4189.0,0.1192]
["bitfinex","ETHUSD",1755625064809,0.5609,4189.9,4189.3,0.1192]
["bitfinex","ETHUSD",1755625065014,0.4417,4189.8,4189.4,3.744]
["bitfinex","ETHUSD",1755625065191,0.1192,4189.6,4189.4,3.744]
["bitfinex","ETHUSD",1755625065512,0.4417,4189.5,4189.0,0.1192]
["bitfinex","ETHUSD",1755625065677,0.4417,4189.4,4189.0,0.1192]
["bitfinex","ETHUSD",1755625065986,0.4417,4189.4,4189.1,3.744]
["bitfinex","ETHUSD",1755625066189,0.4417,4189.3,4189.0,0.1192]
["bitfinex","ETHUSD",1755625066394,0.5609,4189.2,4189.1,3.744]
["bitfinex","ETHUSD",1755625066602,0.5609,4189.2,4189.0,3.744]
["bitfinex","ETHUSD",1755625066780,0.1192,4189.2,4188.9,3.744]
["bitfinex","ETHUSD",1755625066981,0.4417,4189.1,4188.9,3.744]
["bitfinex","ETHUSD",1755625067182,0.1192,4189.2,4188.9,3.744]
["bitfinex","ETHUSD",1755625067585,0.2474,4189.1,4188.9,3.744]
["bitfinex","ETHUSD",1755625067800,0.1192,4189.2,4188.9,3.744]
["bitfinex","ETHUSD",1755625067982,0.2474,4189.1,4188.9,3.744]
["bitfinex","ETHUSD",1755625068613,0.1192,4189.2,4189.0,3.0]
["bitfinex","ETHUSD",1755625068817,0.2474,4189.1,4188.6,0.1192]
["bitfinex","ETHUSD",1755625068988,0.1192,4189.2,4188.6,3.0]
["bitfinex","ETHUSD",1755625068989,0.7058,4189.0,4188.6,3.0]
["bitfinex","ETHUSD",1755625069192,0.1192,4188.8,4188.6,3.0]
["bitfinex","ETHUSD",1755625069896,0.3666,4188.8,4188.2,0.1192]
["bitfinex","ETHUSD",1755625070112,0.2474,4188.7,4188.2,0.1192]
["bitfinex","ETHUSD",1755625070299,0.2474,4188.7,4188.3,3.0]
["bitfinex","ETHUSD",1755625070489,0.2474,4188.6,4188.1,3.743]
["bitfinex","ETHUSD",1755625070683,0.2474,4188.5,4188.1,3.743]
["bitfinex","ETHUSD",1755625070884,0.1192,4188.8,4188.0,0.1192]
["bitfinex","ETHUSD",1755625070885,0.2474,4188.4,4188.0,0.1192]
["bitfinex","ETHUSD",1755625071111,0.3666,4188.3,4188.0,3.743]
["bitfinex","ETHUSD",1755625071417,0.1192,4188.3,4188.0,3.743]
["bitfinex","ETHUSD",1755625071581,0.3666,4188.3,4188.0,3.743]
["bitfinex","ETHUSD",1755625073186,0.1192,4188.3,4188.0,3.743]
["bitfinex","ETHUSD",1755625073618,0.578,4188.3,4187.9,3.743]
["bitfinex","ETHUSD",1755625074397,0.578,4188.3,4187.7,0.1192]
["bitfinex","ETHUSD",1755625074602,0.578,4188.3,4187.8,3.743]
["bitfinex","ETHUSD",1755625074803,0.4588,4188.2,4187.7,0.1192]
["bitfinex","ETHUSD",1755625075016,0.4588,4188.2,4187.7,3.8612]
["bitfinex","ETHUSD",1755625075210,0.4588,4188.2,4187.7,3.1192]
["bitfinex","ETHUSD",1755625075787,0.1192,4188.3,4187.7,0.1192]
["bitfinex","ETHUSD",1755625076021,0.4588,4188.2,4187.0,1.1323]
["bitfinex","ETHUSD",1755625076228,0.1192,4187.8,4187.3,3.742]
["bitfinex","ETHUSD",1755625076610,0.578,4187.8,4187.2,0.1192]
["bitfinex","ETHUSD",1755625076813,0.578,4187.8,4186.8,0.5939]
["bitfinex","ETHUSD",1755625076814,0.4588,4187.8,4187.1,3.742]
["bitfinex","ETHUSD",1755625076999,0.1192,4187.4,4187.2,0.0238823]
["bitfinex","ETHUSD",1755625077528,0.1192,4187.4,4187.1,3.742]
["bitfinex","ETHUSD",1755625077910,0.1192,4187.4,4187.2,1.1561823]
["bitfinex","ETHUSD",1755625078109,0.4588,4188.6,4187.3,0.1192]
["bitfinex","ETHUSD",1755625078313,0.1192,4187.9,4187.4,1.59508116]
["bitfinex","ETHUSD",1755625078507,0.1192,4187.9,4187.5,5.3132]
["bitfinex","ETHUSD",1755625078729,0.1192,4187.9,4187.6,0.02388002]
["bitfinex","ETHUSD",1755625078951,0.1192,4187.9,4187.7,1.5712]
["bitfinex","ETHUSD",1755625079105,0.1192,4187.9,4187.8,1.5712]
["bitfinex","ETHUSD",1755625079720,0.4588,4189.0,4187.8,1.5712]
["bitfinex","ETHUSD",1755625079926,0.1192,4188.3,4187.8,1.5712]
["bitfinex","ETHUSD",1755625080126,0.1192,4188.3,4187.9,1.59507831]
["bitfinex","ETHUSD",1755625080445,0.002,4189.2,4188.1,20.95002882]
["bitfinex","ETHUSD",1755625080729,0.1192,4188.8,4188.2,0.1192]
["bitfinex","ETHUSD",1755625081299,0.1192,4188.8,4188.3,3.741]
["bitfinex","ETHUSD",1755625081513,0.1192,4188.8,4188.4,1.5712]
["bitfinex","ETHUSD",1755625081710,0.002,4189.2,4188.5,0.02387489]
["bitfinex","ETHUSD",1755625081913,0.002,4189.2,4188.9,20.95002882]
["bitfinex","ETHUSD",1755625082112,0.002,4189.2,4189.0,0.14307204]
["bitfinex","ETHUSD",1755625082343,0.002,4189.2,4189.0,4.71427204]
["bitfinex","ETHUSD",1755625082531,0.002,4189.2,4189.1,1.5712]
["bitfinex","ETHUSD",1755625082740,0.002,4189.2,4189.1,1.7528522]
["bitfinex","ETHUSD",1755625083233,0.002,4189.2,4189.1,7.85599183]
["bitfinex","ETHUSD",1755625083732,0.002,4189.2,4189.1,5.4938522]
["bitfinex","ETHUSD",1755625085235,0.002,4189.2,4189.1,1.7528522]
["bitfinex","ETHUSD",1755625085428,0.002,4189.2,4189.1,5.4928522]
["bitfinex","ETHUSD",1755625085836,0.002,4189.2,4189.1,1.7789522]
["bitfinex","ETHUSD",1755625086036,0.002,4189.2,4189.1,4.205]
["bitfinex","ETHUSD",1755625086262,0.002,4189.2,4189.1,4.22887147]
["bitfinex","ETHUSD",1755625087036,0.1192,4189.5,4189.2,0.055678]
["bitfinex","ETHUSD",1755625087536,0.578,4189.5,4189.2,0.055678]
["bitfinex","ETHUSD",1755625087751,0.4588,4189.4,4189.2,0.055678]
["bitfinex","ETHUSD",1755625088099,0.4588,4189.3,4189.2,0.055678]
["bitfinex","ETHUSD",1755625088417,0.1192,4189.3,4189.2,0.055678]
["bitfinex","ETHUSD",1755625088614,0.1192,4189.3,4189.2,0.520678]
["bitfinex","ETHUSD",1755625089233,0.578,4189.3,4189.2,0.520678]
["bitfinex","ETHUSD",1755625089846,0.1192,4189.3,4189.2,0.520678]
["bitfinex","ETHUSD",1755625090431,0.578,4189.3,4189.2,0.465]
["bitfinex","ETHUSD",1755625091130,0.1192,4189.3,4189.2,0.465]
["bitfinex","ETHUSD",1755625091544,0.1192,4189.3,4189.2,0.93]
["bitfinex","ETHUSD",1755625091715,0.578,4189.3,4189.2,0.93]
["bitfinex","ETHUSD",1755625092048,0.9997,4189.3,4189.2,0.93]
["bitfinex","ETHUSD",1755625092748,0.578,4189.3,4189.2,0.93]
["bitfinex","ETHUSD",1755625093344,0.9997,4189.3,4189.2,0.93]
["bitfinex","ETHUSD",1755625093650,0.8805,4189.3,4189.2,0.465]
["bitfinex","ETHUSD",1755625094008,4.76371673,4189.3,4189.2,0.465]
["bitfinex","ETHUSD",1755625094939,5.26982471,4189.3,4189.2,0.465]
["bitfinex","ETHUSD",1755625095943,0.66,4188.3,4187.3,0.001]
["bitfinex","ETHUSD",1755625096151,0.1192,4187.4,4187.3,0.001]
["bitfinex","ETHUSD",1755625097626,0.578,4187.4,4187.3,0.001]
["bitfinex","ETHUSD",1755625098033,0.1192,4187.4,4187.3,0.001]
["bitfinex","ETHUSD",1755625099137,3.8582,4187.4,4187.3,0.001]
["bitfinex","ETHUSD",1755625099339,4.317,4187.4,4187.3,0.001]
["bitfinex","ETHUSD",1755625099546,3.8582,4187.4,4187.3,0.001]
["bitfinex","ETHUSD",1755625100043,0.1192,4187.4,4187.3,0.001]
["bitfinex","ETHUSD",1755625100744,0.1192,4187.4,4187.3,1.5722]
["bitfinex","ETHUSD",1755625100946,0.1192,4187.4,4187.3,1.73180829]
["bitfinex","ETHUSD",1755625101148,0.1192,4187.9,4187.3,1.85100829]
["bitfinex","ETHUSD",1755625101448,3.739,4188.7,4187.4,1.50668116]
["bitfinex","ETHUSD",1755625101620,0.1192,4188.2,4187.6,0.1192]
["bitfinex","ETHUSD",1755625101814,0.1192,4188.2,4187.7,1.50667945]
["bitfinex","ETHUSD",1755625102014,0.1192,4188.2,4187.8,1.64538795]
["bitfinex","ETHUSD",1755625102219,3.739,4188.7,4187.9,0.02387831]
["bitfinex","ETHUSD",1755625102412,5.739,4189.1,4187.8,1.64538795]
["bitfinex","ETHUSD",1755625102413,0.1192,4188.9,4188.3,0.1192]
["bitfinex","ETHUSD",1755625102759,0.1192,4188.9,4188.4,1.4828]
["bitfinex","ETHUSD",1755625102924,0.1192,4188.9,4188.3,0.1192]
["bitfinex","ETHUSD",1755625103242,0.1192,4188.4,4188.0,1.4828]
["bitfinex","ETHUSD",1755625103443,0.1192,4188.4,4187.7,0.1192]
["bitfinex","ETHUSD",1755625103648,0.1192,4188.4,4188.1,1.0405]
["bitfinex","ETHUSD",1755625104153,0.1192,4188.4,4188.2,1.4828]
["bitfinex","ETHUSD",1755625104355,0.1192,4188.4,4188.3,1.50667603]
["bitfinex","ETHUSD",1755625104517,0.1192,4188.7,4188.3,1.50667603]
["bitfinex","ETHUSD",1755625104846,3.738,4189.3,4188.4,1.4828]
["bitfinex","ETHUSD",1755625105047,0.1192,4188.9,4188.5,1.4828]
["bitfinex","ETHUSD",1755625105225,0.1192,4189.7,4189.1,0.1192]
["bitfinex","ETHUSD",1755625105417,0.1192,4189.7,4189.2,1.4828]
["bitfinex","ETHUSD",1755625105618,0.1192,4189.7,4189.3,1.4828]
["bitfinex","ETHUSD",1755625106244,0.1192,4189.7,4189.4,1.0405]
["bitfinex","ETHUSD",1755625108559,0.1192,4189.7,4189.1,0.1192]
["bitfinex","ETHUSD",1755625108857,0.1192,4189.2,4189.0,1.0405]
["bitfinex","ETHUSD",1755625109259,0.1192,4189.2,4189.0,0.4423]
["bitfinex","ETHUSD",1755625109556,0.1192,4189.2,4189.1,1.4828]
["bitfinex","ETHUSD",1755625110327,0.002,4189.8,4189.1,1.63108]
["bitfinex","ETHUSD",1755625110523,0.002,4189.2,4189.1,0.14828]
["bitfinex","ETHUSD",1755625110725,0.002,4189.2,4189.0,0.1192]
["bitfinex","ETHUSD",1755625111348,0.002,4189.2,4188.6,0.4423]
["bitfinex","ETHUSD",1755625111649,0.1192,4189.1,4188.6,1.4828]
["bitfinex","ETHUSD",1755625111855,0.1192,4189.1,4188.7,1.4828]
["bitfinex","ETHUSD",1755625112048,0.1192,4189.1,4188.8,1.0405]
["bitfinex","ETHUSD",1755625112247,0.1192,4189.1,4188.8,1.4828]
["bitfinex","ETHUSD",1755625112425,0.1192,4189.1,4188.9,1.4828]
["bitfinex","ETHUSD",1755625112620,0.1192,4189.1,4189.0,1.50667204]
["bitfinex","ETHUSD",1755625113062,0.002,4189.2,4189.0,1.50667204]
["bitfinex","ETHUSD",1755625113237,0.002,4189.2,4189.1,1.4828]
["bitfinex","ETHUSD",1755625114934,0.002,4189.2,4189.1,1.0405]
["bitfinex","ETHUSD",1755625115364,0.002,4189.2,4189.1,1.4828]
["bitfinex","ETHUSD",1755625115568,0.002,4189.2,4189.1,1.0405]
["bitfinex","ETHUSD",1755625115746,0.002,4189.2,4189.1,1.4828]
["bitfinex","ETHUSD",1755625115930,0.002,4189.2,4189.1,1.64538726]
["bitfinex","ETHUSD",1755625116577,0.002,4189.2,4189.1,0.16258726]
["bitfinex","ETHUSD",1755625116738,0.002,4189.2,4188.8,1.1597]
["bitfinex","ETHUSD",1755625116942,0.002,4189.2,4188.9,1.0405]
["bitfinex","ETHUSD",1755625117361,0.002,4189.2,4188.8,0.1192]
["bitfinex","ETHUSD",1755625117563,0.002,4189.2,4188.5,0.4423]
["bitfinex","ETHUSD",1755625117564,0.002,4189.2,4188.5,1.0405]
["bitfinex","ETHUSD",1755625117773,0.002,4189.2,4188.6,0.1192]
["bitfinex","ETHUSD",1755625117938,0.1192,4189.1,4187.8,4.29]
["bitfinex","ETHUSD",1755625118263,0.002,4189.2,4188.1,3.0]
["bitfinex","ETHUSD",1755625118464,0.002,4189.2,4188.2,1.4828]
["bitfinex","ETHUSD",1755625118858,0.002,4189.2,4188.1,3.0]
["bitfinex","ETHUSD",1755625119036,0.002,4189.2,4188.2,1.4828]
["bitfinex","ETHUSD",1755625119238,0.002,4189.2,4188.3,5.36213963]
["bitfinex","ETHUSD",1755625119441,0.002,4189.2,4188.3,3.84493963]
["bitfinex","ETHUSD",1755625119640,0.002,4189.2,4188.4,1.4828]
["bitfinex","ETHUSD",1755625120271,0.002,4189.2,4188.9,3.0]
["bitfinex","ETHUSD",1755625120470,0.002,4189.7,4189.1,3.0]
["bitfinex","ETHUSD",1755625120674,0.002,4189.8,4189.5,3.0]
["bitfinex","ETHUSD",1755625120834,0.002,4189.8,4189.6,0.02386862]
["bitfinex","ETHUSD",1755625121036,0.002,4189.8,4189.6,1.50666862]
["bitfinex","ETHUSD",1755625121556,0.002,4189.8,4189.6,0.02386862]
["bitfinex","ETHUSD",1755625121758,0.002,4189.8,4189.7,1.4828]
["bitfinex","ETHUSD",1755625121961,0.002,4189.8,4189.7,6.84493963]
["bitfinex","ETHUSD",1755625123387,0.002,4189.8,4189.7,10.57993963]
["bitfinex","ETHUSD",1755625123570,0.002,4189.8,4189.7,4.4828]
["bitfinex","ETHUSD",1755625125249,0.002,4189.8,4189.7,25.43282882]
["bitfinex","ETHUSD",1755625127097,0.002,4189.8,4189.7,26.09282882]
["bitfinex","ETHUSD",1755625127589,0.002,4189.8,4189.7,8.2168]
["bitfinex","ETHUSD",1755625127905,0.002,4189.8,4189.7,4.4828]
["bitfinex","ETHUSD",1755625128057,0.002,4189.8,4189.7,8.2168]
["bitfinex","ETHUSD",1755625128253,0.002,4189.8,4189.7,9.85693835]
["bitfinex","ETHUSD",1755625128648,0.002,4189.8,4189.7,6.12293835]
["bitfinex","ETHUSD",1755625128850,0.002,4189.8,4189.7,9.97613835]
["bitfinex","ETHUSD",1755625129378,0.002,4189.8,4189.7,8.49233835]
["bitfinex","ETHUSD",1755625129585,0.002,4189.8,4189.7,4.75933835]
["bitfinex","ETHUSD",1755625129891,0.002,4189.8,4189.7,9.53283835]
["bitfinex","ETHUSD",1755625130081,0.002,4189.8,4189.7,9.97513835]
["bitfinex","ETHUSD",1755625131285,0.002,4189.8,4189.7,8.49233835]
["bitfinex","ETHUSD",1755625131569,0.002,4189.8,4189.7,7.9355]
["bitfinex","ETHUSD",1755625131786,0.002,4189.8,4189.7,8.3937]
["bitfinex","ETHUSD",1755625132566,0.002,4189.8,4189.7,4.6607]
["bitfinex","ETHUSD",1755625132769,0.002,4189.8,4189.7,8.3937]
["bitfinex","ETHUSD",1755625134394,0.002,4189.8,4189.7,4.6607]
["bitfinex","ETHUSD",1755625134598,0.002,4189.8,4189.7,11.41483963]
["bitfinex","ETHUSD",1755625137470,0.002,4189.8,4189.7,6.56463963]
["bitfinex","ETHUSD",1755625137807,0.002,4189.8,4189.7,8.3927]
["bitfinex","ETHUSD",1755625138802,0.002,4189.8,4189.7,29.88352882]
["bitfinex","ETHUSD",1755625139004,0.002,4189.8,4189.7,30.00272882]
["bitfinex","ETHUSD",1755625139484,0.002,4189.8,4189.7,34.29272882]
["bitfinex","ETHUSD",1755625141690,0.002,4189.8,4189.7,30.00272882]
["bitfinex","ETHUSD",1755625141873,0.002,4189.8,4189.7,32.36486845]
["bitfinex","ETHUSD",1755625142406,0.002,4189.8,4189.7,10.29563963]
["bitfinex","ETHUSD",1755625142609,0.002,4189.8,4189.7,10.75383963]
["bitfinex","ETHUSD",1755625144104,0.002,4189.8,4189.7,7.02283963]
["bitfinex","ETHUSD",1755625144310,0.002,4189.8,4189.7,10.75383963]
["bitfinex","ETHUSD",1755625144507,0.002,4189.8,4189.7,2.36213963]
["bitfinex","ETHUSD",1755625144708,0.002,4189.8,4189.7,3.731]
["bitfinex","ETHUSD",1755625144894,0.002,4189.8,4189.3,4.29]
["bitfinex","ETHUSD",1755625144895,0.2403,4189.8,4189.3,4.29]
["bitfinex","ETHUSD",1755625145096,0.2383,4189.7,4189.4,6.731]
["bitfinex","ETHUSD",1755625145302,0.002,4189.8,4189.4,6.731]
["bitfinex","ETHUSD",1755625145489,0.157,4189.8,4189.5,0.02386919]
["bitfinex","ETHUSD",1755625145811,0.157,4189.8,4189.6,4.8143]
["bitfinex","ETHUSD",1755625145996,0.157,4189.8,4189.7,1.56536805]
["bitfinex","ETHUSD",1755625146311,0.157,4189.8,4189.7,5.22536805]
["bitfinex","ETHUSD",1755625146498,0.157,4189.8,4189.7,5.2015]
["bitfinex","ETHUSD",1755625146808,0.157,4189.8,4189.7,7.56363963]
["bitfinex","ETHUSD",1755625147010,0.157,4189.8,4189.7,28.51366845]
["bitfinex","ETHUSD",1755625149026,0.157,4189.8,4189.7,28.97866845]
["bitfinex","ETHUSD",1755625149234,0.157,4189.8,4189.7,11.30143963]
["bitfinex","ETHUSD",1755625149435,0.157,4189.8,4189.7,30.34752882]
["bitfinex","ETHUSD",1755625150296,0.157,4189.8,4189.7,30.34652882]
["bitfinex","ETHUSD",1755625151616,0.157,4189.8,4189.7,28.80502882]
["bitfinex","ETHUSD",1755625152201,0.157,4189.8,4189.7,25.07502882]
["bitfinex","ETHUSD",1755625152396,0.157,4189.8,4189.7,28.80502882]
["bitfinex","ETHUSD",1755625152604,0.157,4189.8,4189.7,27.43716845]
["bitfinex","ETHUSD",1755625152995,0.157,4189.8,4189.7,5.82713963]
["bitfinex","ETHUSD",1755625153201,0.157,4189.8,4189.7,7.195]
["bitfinex","ETHUSD",1755625153394,0.157,4189.8,4189.7,6.73]
["bitfinex","ETHUSD",1755625154598,0.157,4189.8,4189.7,6.8492]
["bitfinex","ETHUSD",1755625154997,0.157,4189.8,4189.7,8.3907]
["bitfinex","ETHUSD",1755625155730,0.157,4189.8,4189.7,5.3907]
["bitfinex","ETHUSD",1755625155899,0.157,4189.8,4189.7,9.33998]
["bitfinex","ETHUSD",1755625156300,0.157,4189.8,4189.7,30.29000882]
["bitfinex","ETHUSD",1755625156803,0.157,4189.8,4189.7,7.79848]
["bitfinex","ETHUSD",1755625157822,0.6079,4189.8,4189.7,4.79848]
["bitfinex","ETHUSD",1755625158029,0.6079,4189.8,4189.7,3.8492]
["bitfinex","ETHUSD",1755625158336,0.6079,4189.8,4189.7,0.1192]
["bitfinex","ETHUSD",1755625158543,0.9607,4189.8,4189.7,3.8482]
["bitfinex","ETHUSD",1755625158857,0.6079,4189.8,4189.7,0.1192]
["bitfinex","ETHUSD",1755625159009,0.9607,4189.8,4189.7,3.8482]
["bitfinex","ETHUSD",1755625159207,0.9607,4189.8,4189.7,0.1192]
["bitfinex","ETHUSD",1755625159421,0.9607,4189.8,4189.5,3.729]
["bitfinex","ETHUSD",1755625159626,0.9607,4189.8,4189.6,0.02386862]
["bitfinex","ETHUSD",1755625159627,0.8037,4189.7,4189.6,0.02386862]
["bitfinex","ETHUSD",1755625159829,0.8037,4189.7,4189.5,3.729]
["bitfinex","ETHUSD",1755625160144,0.8037,4189.6,4189.5,3.729]
["bitfinex","ETHUSD",1755625160341,0.8037,4189.6,4189.3,3.729]
["bitfinex","ETHUSD",1755625160641,0.8037,4189.5,4189.3,3.729]
["bitfinex","ETHUSD",1755625160852,0.8037,4189.4,4189.2,0.001]
["bitfinex","ETHUSD",1755625161008,0.5701,4189.4,4189.2,0.001]
["bitfinex","ETHUSD",1755625161210,0.8183,4189.3,4189.2,0.001]
["bitfinex","ETHUSD",1755625162915,1.4783,4189.3,4189.2,0.001]
["bitfinex","ETHUSD",1755625163123,4.70144235,4189.3,4189.2,0.001]
["bitfinex","ETHUSD",1755625163946,4.82004324,4189.3,4189.2,0.001]
["bitfinex","ETHUSD",1755625164331,4.82004324,4189.3,4188.5,0.001]
["bitfinex","ETHUSD",1755625164332,3.04743255,4188.6,4188.5,0.001]
["bitfinex","ETHUSD",1755625164534,4.35206075,4188.5,4188.1,0.001]
["bitfinex","ETHUSD",1755625164840,24.61002882,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1755625165013,55.47687845,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1755625165209,29.88941026,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1755625165411,29.37947117,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1755625165606,29.8913439,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1755625165810,29.37880668,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1755625167513,4.1955,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1755625168046,3.73,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1755625168226,4.5473,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1755625168757,0.4655,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1755625169051,3.73,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1755625169345,3.73,4188.3,4188.1,0.001]
["bitfinex","ETHUSD",1755625169547,3.73,4188.4,4188.1,0.001]
["bitfinex","ETHUSD",1755625169863,9.468,4188.6,4188.2,1.0884]
["bitfinex","ETHUSD",1755625170032,0.4655,4189.7,4188.3,1.5296]
["bitfinex","ETHUSD",1755625170352,3.73,4189.6,4188.3,1.0884]
["bitfinex","ETHUSD",1755625170521,3.8173,4189.5,4188.1,0.466]
["bitfinex","ETHUSD",1755625170711,0.4655,4189.5,4188.2,0.4650766]
["bitfinex","ETHUSD",1755625170911,0.4655,4189.5,4188.1,0.466]
["bitfinex","ETHUSD",1755625170912,3.0,4189.3,4188.1,0.466]
["bitfinex","ETHUSD",1755625171130,3.0,4189.1,4188.1,0.466]
["bitfinex","ETHUSD",1755625171641,0.66,4188.6,4188.1,0.466]
["bitfinex","ETHUSD",1755625171853,4.1955,4188.5,4188.1,0.466]
["bitfinex","ETHUSD",1755625172049,0.4655,4188.4,4188.1,0.466]
["bitfinex","ETHUSD",1755625172215,3.73,4188.5,4188.1,0.466]
["bitfinex","ETHUSD",1755625172415,0.4655,4188.3,4188.1,0.466]
["bitfinex","ETHUSD",1755625173743,3.73,4188.3,4188.1,0.466]
["bitfinex","ETHUSD",1755625173944,3.73,4188.3,4188.1,0.001]
["bitfinex","ETHUSD",1755625174146,0.4655,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1755625174351,3.9365,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1755625174653,4.5965,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1755625175548,34.5965,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1755625175845,34.5965,4188.2,4187.9,0.001]
["bitfinex","ETHUSD",1755625175846,33.66,4188.1,4187.9,0.001]
["bitfinex","ETHUSD",1755625176159,33.66,4188.1,4187.7,0.001]
["bitfinex","ETHUSD",1755625176160,3.66,4187.8,4187.7,0.001]
["bitfinex","ETHUSD",1755625176323,28.5616432,4187.8,4187.7,0.001]
["bitfinex","ETHUSD",1755625176649,29.4532432,4187.8,4187.7,0.001]
["bitfinex","ETHUSD",1755625179824,29.4532432,4187.8,4186.8,0.156]
["bitfinex","ETHUSD",1755625179825,0.66,4187.6,4186.8,0.156]
["bitfinex","ETHUSD",1755625180134,24.72922882,4187.4,4186.8,0.156]
["bitfinex","ETHUSD",1755625180341,58.6818432,4187.4,4186.8,0.156]
["bitfinex","ETHUSD",1755625180539,59.4542432,4187.4,4186.8,0.156]
["bitfinex","ETHUSD",1755625181145,4.73181438,4187.4,4186.8,0.156]
["bitfinex","ETHUSD",1755625181451,4.5102,4187.4,4186.8,0.156]
["bitfinex","ETHUSD",1755625182239,0.1192,4187.4,4186.8,0.156]
["bitfinex","ETHUSD",1755625182550,7.5102,4187.4,4186.8,0.156]
["bitfinex","ETHUSD",1755625183058,7.5102,4187.4,4187.3,0.466]
["bitfinex","ETHUSD",1755625183059,3.8502,4187.4,4187.3,0.466]
["bitfinex","ETHUSD",1755625183431,3.8502,4187.4,4187.3,1.5544]
["bitfinex","ETHUSD",1755625183628,0.1192,4187.4,4187.3,1.5544]
["bitfinex","ETHUSD",1755625183842,3.8502,4187.4,4187.3,1.9956]
["bitfinex","ETHUSD",1755625184428,3.8502,4187.4,4187.3,1.5544]
["bitfinex","ETHUSD",1755625184757,3.8502,4187.4,4187.3,0.466]
["bitfinex","ETHUSD",1755625186650,3.8502,4187.4,4187.3,0.001]
["bitfinex","ETHUSD",1755625187157,3.8502,4187.4,4187.3,1.5306]
["bitfinex","ETHUSD",1755625187755,8.19790647,4187.4,4187.3,0.001]
["bitfinex","ETHUSD",1755625187982,4.46690647,4187.4,4187.3,0.001]
["bitfinex","ETHUSD",1755625188257,7.73240647,4187.4,4187.3,0.001]
["bitfinex","ETHUSD",1755625188629,7.07240647,4187.4,4187.3,0.001]
["bitfinex","ETHUSD",1755625188829,7.07240647,4187.4,4187.3,1.5306]
["bitfinex","ETHUSD",1755625189022,7.07240647,4187.4,4187.3,1.0894]
["bitfinex","ETHUSD",1755625190257,7.07240647,4187.4,4187.3,0.001]
["bitfinex","ETHUSD",1755625190858,7.07240647,4187.4,4187.3,1.0894]
["bitfinex","ETHUSD",1755625191446,3.34140647,4187.4,4187.3,0.001]
["bitfinex","ETHUSD",1755625191674,7.07240647,4187.4,4187.3,0.001]
["bitfinex","ETHUSD",1755625192189,7.58649073,4187.4,4187.3,0.001]
["bitfinex","ETHUSD",1755625192352,8.24649073,4187.4,4187.3,0.001]
["bitfinex","ETHUSD",1755625192548,8.70189073,4187.4,4187.3,0.001]
["bitfinex","ETHUSD",1755625193088,8.70285709,4187.4,4187.3,0.001]
["bitfinex","ETHUSD",1755625193252,8.70285847,4187.4,4187.3,0.001]
["bitfinex","ETHUSD",1755625193758,8.24745847,4187.4,4187.3,0.001]
["bitfinex","ETHUSD",1755625194578,8.70289386,4187.4,4187.3,0.001]
["bitfinex","ETHUSD",1755625195997,8.83681777,4187.4,4187.3,0.001]
["bitfinex","ETHUSD",1755625196145,9.14371777,4187.4,4187.3,0.001]
["bitfinex","ETHUSD",1755625196351,9.14369978,4187.4,4187.3,0.001]
["bitfinex","ETHUSD",1755625196854,8.83679978,4187.4,4187.3,0.001]
["bitfinex","ETHUSD",1755625197854,3.66,4187.3,4186.9,0.001]
["bitfinex","ETHUSD",1755625198089,5.29349978,4187.3,4186.9,0.001]
["bitfinex","ETHUSD",1755625198259,4.98659978,4187.3,4186.9,0.001]
["bitfinex","ETHUSD",1755625199188,35.29349978,4187.3,4186.9,0.001]
["bitfinex","ETHUSD",1755625199385,21.72922882,4187.0,4186.9,0.001]
["bitfinex","ETHUSD",1755625199688,29.3314286,4187.0,4186.9,0.001]
["bitfinex","ETHUSD",1755625199891,62.48207347,4187.0,4186.9,0.001]
["bitfinex","ETHUSD",1755625200065,62.48207347,4187.0,4186.8,0.156]
["bitfinex","ETHUSD",1755625200066,3.04857306,4186.6,4186.4,0.001]
["bitfinex","ETHUSD",1755625200268,6.04863012,4186.5,4186.4,0.001]
["bitfinex","ETHUSD",1755625200467,38.04105541,4186.5,4186.4,0.001]
["bitfinex","ETHUSD",1755625200667,34.98659978,4186.5,4186.4,0.001]
["bitfinex","ETHUSD",1755625200998,5.38139978,4186.5,4186.4,0.001]
["bitfinex","ETHUSD",1755625201655,5.3816424,4186.5,4186.4,0.001]
["bitfinex","ETHUSD",1755625202161,41.22567252,4186.5,4186.4,0.001]
["bitfinex","ETHUSD",1755625202465,11.53261647,4186.5,4186.4,0.001]
["bitfinex","ETHUSD",1755625203003,41.53261647,4186.5,4186.4,0.001]
["bitfinex","ETHUSD",1755625203288,38.83708635,4186.5,4186.4,0.001]
["bitfinex","ETHUSD",1755625203591,38.38168635,4186.5,4186.4,0.001]
["bitfinex","ETHUSD",1755625203792,41.22571647,4186.5,4186.4,0.001]
["bitfinex","ETHUSD",1755625203991,41.53261647,4186.5,4186.4,0.001]
["bitfinex","ETHUSD",1755625204191,3.99068635,4186.5,4186.4,0.001]
["bitfinex","ETHUSD",1755625204397,7.72168635,4186.5,4186.4,0.001]
["bitfinex","ETHUSD",1755625204587,4.65068635,4186.5,4186.4,0.001]
["bitfinex","ETHUSD",1755625204767,8.38168635,4186.5,4186.4,1.5316]
["bitfinex","ETHUSD",1755625205162,4.65068635,4186.5,4186.4,1.5316]
["bitfinex","ETHUSD",1755625205392,4.58766059,4186.5,4186.4,1.5316]
["bitfinex","ETHUSD",1755625206379,4.58766059,4186.5,4186.4,1.5323]
["bitfinex","ETHUSD",1755625206589,4.58766059,4186.5,4186.4,1.9966]
["bitfinex","ETHUSD",1755625207179,4.07357633,4186.5,4186.4,1.9966]
["bitfinex","ETHUSD",1755625207496,0.34257633,4186.5,4186.4,1.9966]
["bitfinex","ETHUSD",1755625207699,4.07357633,4186.5,4186.4,1.9966]
["bitfinex","ETHUSD",1755625208596,0.34257633,4186.5,4186.4,1.9966]
["bitfinex","ETHUSD",1755625208898,3.8502,4186.5,4186.4,1.9966]
["bitfinex","ETHUSD",1755625209091,4.07357633,4186.5,4186.4,1.9966]
["bitfinex","ETHUSD",1755625209473,4.07357633,4186.5,4186.4,1.5323]
["bitfinex","ETHUSD",1755625209991,4.07357633,4186.5,4186.4,1.9966]
["bitfinex","ETHUSD",1755625210189,3.95437633,4186.5,4186.4,1.9966]
["bitfinex","ETHUSD",1755625210369,4.07357633,4186.5,4186.4,1.9966]
["bitfinex","ETHUSD",1755625210765,4.07351241,4186.5,4186.4,1.9966]
["bitfinex","ETHUSD",1755625210980,4.07351241,4186.5,4186.4,1.5316]
["bitfinex","ETHUSD",1755625211824,4.07351241,4186.5,4186.4,1.0673]
["bitfinex","ETHUSD",1755625211978,5.24807925,4186.5,4186.4,0.001]
["bitfinex","ETHUSD",1755625212179,8.24807925,4186.5,4186.4,0.001]
["bitfinex","ETHUSD",1755625212590,8.25007925,4186.5,4186.4,0.001]
["bitfinex","ETHUSD",1755625214933,8.38411658,4186.5,4186.4,0.001]
["bitfinex","ETHUSD",1755625216998,8.3841322,4186.5,4186.4,0.001]
["bitfinex","ETHUSD",1755625218288,8.25007925,4186.5,4186.4,0.001]
["bitfinex","ETHUSD",1755625219318,4.51907925,4186.5,4186.4,1.0673]
["bitfinex","ETHUSD",1755625219631,7.73551241,4186.5,4186.4,1.5316]
["bitfinex","ETHUSD",1755625219931,0.34451241,4186.5,4186.4,1.5316]
["bitfinex","ETHUSD",1755625220226,3.8522,4186.5,4186.4,1.68486]
["bitfinex","ETHUSD",1755625220525,3.8522,4186.5,4186.4,1.5316]
["bitfinex","ETHUSD",1755625225118,3.8522,4186.5,4186.4,1.0673]
["bitfinex","ETHUSD",1755625225314,3.8522,4186.5,4186.4,0.001]
["bitfinex","ETHUSD",1755625225702,4.07579288,4186.5,4186.4,0.001]
["bitfinex","ETHUSD",1755625226120,4.07479288,4186.5,4186.4,1.4879]
["bitfinex","ETHUSD",1755625226434,3.8512,4186.5,4186.4,1.4879]
["bitfinex","ETHUSD",1755625226808,0.1212,4186.5,4186.4,1.4879]
["bitfinex","ETHUSD",1755625227147,3.8512,4186.5,4186.4,1.4879]
["bitfinex","ETHUSD",1755625229195,3.8512,4186.5,4186.4,0.001]
["bitfinex","ETHUSD",1755625229813,4.07474174,4186.5,4186.4,0.001]
["bitfinex","ETHUSD",1755625230141,3.8512,4186.5,4186.4,0.001]
["bitfinex","ETHUSD",1755625230316,4.07475535,4186.5,4186.4,0.001]
["bitfinex","ETHUSD",1755625230699,3.8512,4186.5,4186.4,0.001]
["bitfinex","ETHUSD",1755625231107,4.07475586,4186.5,4186.4,0.001]
["bitfinex","ETHUSD",1755625231905,3.8512,4186.5,4186.4,1.0506]
["bitfinex","ETHUSD",1755625232336,3.8512,4186.5,4186.4,1.4879]
["bitfinex","ETHUSD",1755625233210,3.8512,4186.5,4186.4,1.63679]
["bitfinex","ETHUSD",1755625233605,0.1212,4186.5,4186.4,1.63679]
["bitfinex","ETHUSD",1755625233808,0.002,4186.5,4186.4,1.63679]
["bitfinex","ETHUSD",1755625235056,0.002,4186.5,4186.4,1.4879]
["bitfinex","ETHUSD",1755625235550,0.1212,4186.5,4186.4,1.4879]
["bitfinex","ETHUSD",1755625236166,0.1212,4186.5,4186.4,1.0506]
["bitfinex","ETHUSD",1755625236653,0.1212,4186.5,4186.4,0.001]
["bitfinex","ETHUSD",1755625237670,0.1212,4186.5,4186.4,1.4879]
["bitfinex","ETHUSD",1755625238386,0.1212,4186.5,4186.4,1.66067687]
["bitfinex","ETHUSD",1755625238567,0.002,4186.5,4186.4,1.66067687]
["bitfinex","ETHUSD",1755625239241,0.002,4186.5,4186.4,1.77987687]
["bitfinex","ETHUSD",1755625240135,0.002,4186.5,4186.4,1.75599]
["bitfinex","ETHUSD",1755625240853,0.002,4186.5,4186.4,1.77987687]
["bitfinex","ETHUSD",1755625241149,0.002,4187.0,4186.4,1.77987687]
["bitfinex","ETHUSD",1755625241368,0.002,4187.0,4186.8,20.95002882]
["bitfinex","ETHUSD",1755625241535,0.002,4187.0,4186.9,0.02388401]
["bitfinex","ETHUSD",1755625241739,0.002,4187.0,4186.9,1.4869]
["bitfinex","ETHUSD",1755625244138,0.002,4187.0,4186.9,1.51078401]
["bitfinex","ETHUSD",1755625244351,0.002,4187.0,4186.9,1.4869]
["bitfinex","ETHUSD",1755625244555,0.002,4187.0,4186.9,3.74251288]
["bitfinex","ETHUSD",1755625244951,0.002,4187.0,4186.9,3.76639689]
["bitfinex","ETHUSD",1755625245175,0.002,4187.4,4186.9,3.76639689]
["bitfinex","ETHUSD",1755625245375,0.002,4187.4,4187.3,20.95002882]
["bitfinex","ETHUSD",1755625245582,0.002,4187.4,4187.3,24.06922882]
["bitfinex","ETHUSD",1755625245881,0.002,4187.4,4187.3,27.91826845]
["bitfinex","ETHUSD",1755625247176,0.002,4187.7,4187.4,3.66]
["bitfinex","ETHUSD",1755625247379,0.002,4188.6,4187.6,0.1192]
["bitfinex","ETHUSD",1755625247684,0.002,4188.6,4187.7,20.95002882]
["bitfinex","ETHUSD",1755625247984,0.002,4187.9,4187.7,22.43692882]
["bitfinex","ETHUSD",1755625248147,0.002,4187.9,4187.7,24.79906845]
["bitfinex","ETHUSD",1755625249564,0.002,4187.9,4187.7,28.52606845]
["bitfinex","ETHUSD",1755625251804,0.002,4187.9,4187.7,32.18606845]
["bitfinex","ETHUSD",1755625252010,0.1212,4188.6,4188.5,23.95002882]
["bitfinex","ETHUSD",1755625252011,0.002,4188.6,4188.5,23.95002882]
["bitfinex","ETHUSD",1755625252182,0.157,4189.8,4188.6,3.66]
["bitfinex","ETHUSD",1755625252387,0.157,4189.8,4189.2,23.95002882]
["bitfinex","ETHUSD",1755625252585,0.157,4189.8,4189.2,27.67602882]
["bitfinex","ETHUSD",1755625252892,0.157,4189.8,4189.2,29.14232882]
["bitfinex","ETHUSD",1755625253200,0.157,4189.8,4189.2,4.64836]
["bitfinex","ETHUSD",1755625253401,0.157,4189.8,4189.2,8.839196]
["bitfinex","ETHUSD",1755625253603,0.157,4189.8,4189.2,29.78922482]
["bitfinex","ETHUSD",1755625256797,0.157,4189.8,4189.2,26.06322482]
["bitfinex","ETHUSD",1755625257000,0.157,4189.8,4189.2,29.78822482]
["bitfinex","ETHUSD",1755625257907,0.157,4189.8,4189.2,26.06322482]
["bitfinex","ETHUSD",1755625258375,0.157,4189.8,4189.2,28.32192482]
["bitfinex","ETHUSD",1755625258574,0.157,4189.8,4189.2,4.371896]
["bitfinex","ETHUSD",1755625258894,0.157,4189.8,4188.9,3.0]
["bitfinex","ETHUSD",1755625259075,0.5919,4189.8,4189.1,3.0]
["bitfinex","ETHUSD",1755625259279,0.5919,4189.8,4188.9,3.0]
["bitfinex","ETHUSD",1755625259780,0.4369,4189.3,4188.9,3.724]
["bitfinex","ETHUSD",1755625260180,0.002,4189.3,4188.9,3.724]
["bitfinex","ETHUSD",1755625260510,0.002,4189.3,4188.9,3.31200786]
["bitfinex","ETHUSD",1755625260705,0.002,4189.3,4188.9,3.0]
["bitfinex","ETHUSD",1755625260906,0.4369,4189.3,4188.9,3.0]
["bitfinex","ETHUSD",1755625261278,0.002,4189.3,4189.0,1.02277204]
["bitfinex","ETHUSD",1755625261476,0.002,4189.3,4189.1,1.4663]
["bitfinex","ETHUSD",1755625261679,0.002,4189.3,4189.2,0.0238709]
["bitfinex","ETHUSD",1755625262182,0.002,4189.3,4189.1,0.9989]
["bitfinex","ETHUSD",1755625262510,0.002,4189.3,4189.2,22.44019972]
["bitfinex","ETHUSD",1755625262716,0.002,4189.3,4189.2,29.14032882]
["bitfinex","ETHUSD",1755625263303,0.002,4189.3,4189.2,29.80032882]
["bitfinex","ETHUSD",1755625263707,0.002,4189.3,4189.2,29.14032882]
["bitfinex","ETHUSD",1755625263908,0.002,4189.3,4189.2,29.25952882]
["bitfinex","ETHUSD",1755625264209,0.002,4189.3,4189.2,31.62166843]
["bitfinex","ETHUSD",1755625265888,0.002,4189.3,4189.2,27.89766843]
["bitfinex","ETHUSD",1755625266094,0.002,4189.3,4189.2,30.15536843]
["bitfinex","ETHUSD",1755625266485,0.002,4189.3,4189.2,3.8422]
["bitfinex","ETHUSD",1755625266820,0.002,4189.3,4189.2,4.3072]
["bitfinex","ETHUSD",1755625267180,0.002,4189.3,4189.2,0.465]
["bitfinex","ETHUSD",1755625267520,0.5561,4189.3,4189.2,0.465]
["bitfinex","ETHUSD",1755625268600,0.1212,4189.3,4189.2,0.465]
["bitfinex","ETHUSD",1755625268982,0.5561,4189.3,4189.2,0.465]
["bitfinex","ETHUSD",1755625269240,0.8216,4189.3,4189.2,0.465]
["bitfinex","ETHUSD",1755625270424,1.4816,4189.3,4189.2,0.465]
["bitfinex","ETHUSD",1755625270725,1.70405071,4189.3,4189.2,0.465]
["bitfinex","ETHUSD",1755625271032,4.70405071,4189.3,4189.2,0.465]
["bitfinex","ETHUSD",1755625271331,0.66,4189.2,4187.8,0.155]
["bitfinex","ETHUSD",1755625271484,0.1192,4187.9,4187.8,0.155]
["bitfinex","ETHUSD",1755625271684,0.5541,4187.9,4187.8,0.155]
["bitfinex","ETHUSD",1755625272014,0.1192,4187.9,4187.8,0.155]
["bitfinex","ETHUSD",1755625272736,0.1192,4187.9,4187.8,1.1539]
["bitfinex","ETHUSD",1755625272884,0.1192,4187.9,4187.8,1.6213]
["bitfinex","ETHUSD",1755625273086,0.1192,4188.3,4187.8,3.90231176]
["bitfinex","ETHUSD",1755625273299,0.1192,4188.3,4187.9,1.4663]
["bitfinex","ETHUSD",1755625273497,0.1192,4188.3,4188.0,0.02387774]
["bitfinex","ETHUSD",1755625273697,0.1192,4188.3,4187.9,1.4663]
["bitfinex","ETHUSD",1755625273698,0.1192,4188.3,4187.9,0.9989]
["bitfinex","ETHUSD",1755625274188,0.1192,4188.3,4187.8,0.155]
["bitfinex","ETHUSD",1755625274396,0.1192,4188.3,4187.8,1.1539]
["bitfinex","ETHUSD",1755625275317,0.1192,4188.3,4187.9,1.4663]
["bitfinex","ETHUSD",1755625275697,0.1192,4188.3,4187.9,0.9989]
["bitfinex","ETHUSD",1755625276226,0.1192,4188.3,4188.0,1.49017774]
["bitfinex","ETHUSD",1755625276431,0.1192,4188.3,4188.1,1.49017717]
["bitfinex","ETHUSD",1755625277229,0.1192,4188.3,4188.1,0.02387717]
["bitfinex","ETHUSD",1755625277526,0.1192,4188.3,4188.2,0.9989]
["bitfinex","ETHUSD",1755625277921,0.1192,4188.3,4188.2,1.4663]
["bitfinex","ETHUSD",1755625278097,0.22273092,4189.1,4188.2,1.61531783]
["bitfinex","ETHUSD",1755625278297,0.1192,4188.7,4188.2,1.4663]
["bitfinex","ETHUSD",1755625278509,0.1192,4188.7,4188.3,1.4663]
["bitfinex","ETHUSD",1755625278726,0.1192,4188.7,4188.3,0.4674]
["bitfinex","ETHUSD",1755625278900,0.1192,4188.7,4188.4,0.9989]
["bitfinex","ETHUSD",1755625280121,0.1192,4188.7,4188.1,0.1192]
["bitfinex","ETHUSD",1755625281129,0.22473092,4189.3,4188.2,0.0238766]
["bitfinex","ETHUSD",1755625281443,0.1192,4188.9,4188.5,20.95002882]
["bitfinex","ETHUSD",1755625281599,0.1192,4188.9,4188.6,4.51737432]
["bitfinex","ETHUSD",1755625282034,0.1192,4188.9,4188.7,1.4935]
["bitfinex","ETHUSD",1755625282195,0.1192,4188.9,4188.8,0.02387318]
["bitfinex","ETHUSD",1755625282399,0.002,4189.3,4188.8,3.99871281]
["bitfinex","ETHUSD",1755625282595,0.002,4189.3,4189.2,23.95002882]
["bitfinex","ETHUSD",1755625282831,0.002,4189.3,4189.2,24.06922882]
["bitfinex","ETHUSD",1755625283000,0.002,4189.3,4189.2,25.56272882]
["bitfinex","ETHUSD",1755625283730,0.002,4189.3,4189.2,4.6127]
["bitfinex","ETHUSD",1755625283916,0.002,4189.3,4189.2,5.09149728]
["bitfinex","ETHUSD",1755625284127,0.002,4189.3,4189.2,8.81349728]
["bitfinex","ETHUSD",1755625285006,0.002,4189.3,4189.2,2.09149728]
["bitfinex","ETHUSD",1755625285533,0.002,4189.3,4189.1,3.722]
["bitfinex","ETHUSD",1755625285907,0.002,4189.3,4189.1,4.7472]
["bitfinex","ETHUSD",1755625286101,0.002,4189.3,4189.1,1.0252]
["bitfinex","ETHUSD",1755625286302,0.002,4189.3,4188.7,3.0]
["bitfinex","ETHUSD",1755625286649,0.002,4189.3,4188.8,0.02387318]
["bitfinex","ETHUSD",1755625286650,0.1212,4189.3,4188.8,0.02387318]
["bitfinex","ETHUSD",1755625286849,0.1212,4189.3,4189.0,1.0252]
["bitfinex","ETHUSD",1755625287226,0.1212,4189.3,4189.1,0.02387147]
["bitfinex","ETHUSD",1755625287835,0.1212,4189.3,4189.2,1.0252]
["bitfinex","ETHUSD",1755625288024,0.1212,4189.3,4189.1,0.02387147]
["bitfinex","ETHUSD",1755625288234,0.1212,4189.3,4189.0,0.02387204]
["bitfinex","ETHUSD",1755625288551,0.1212,4189.3,4189.0,1.04907204]
["bitfinex","ETHUSD",1755625289047,0.1212,4189.3,4189.0,1.0252]
["bitfinex","ETHUSD",1755625289848,0.1212,4189.3,4189.1,1.4935]
["bitfinex","ETHUSD",1755625290048,0.002,4189.3,4189.2,0.1430709]
["bitfinex","ETHUSD",1755625290358,0.002,4189.3,4189.2,1.6365709]
["bitfinex","ETHUSD",1755625290556,0.002,4189.3,4189.2,4.6365709]
["bitfinex","ETHUSD",1755625290873,0.002,4189.3,4189.2,6.99871053]
["bitfinex","ETHUSD",1755625291020,0.002,4189.3,4189.2,6.97483963]
["bitfinex","ETHUSD",1755625292154,0.002,4189.3,4189.2,3.50653963]
["bitfinex","ETHUSD",1755625292327,0.002,4189.3,4189.2,0.1192]
["bitfinex","ETHUSD",1755625292852,0.002,4189.3,4189.0,3.721]
["bitfinex","ETHUSD",1755625293207,0.002,4189.3,4188.9,3.0]
["bitfinex","ETHUSD",1755625293323,0.002,4189.3,4188.4,0.4683]
["bitfinex","ETHUSD",1755625293324,0.4551,4189.2,4188.6,3.721]
["bitfinex","ETHUSD",1755625293524,0.1192,4189.1,4188.7,3.02387375]
["bitfinex","ETHUSD",1755625293726,0.1192,4189.1,4188.7,4.04907375]
["bitfinex","ETHUSD",1755625294244,0.1192,4189.1,4188.7,4.0252]
["bitfinex","ETHUSD",1755625294722,0.1192,4189.1,4188.8,0.02387318]
["bitfinex","ETHUSD",1755625295051,0.1192,4189.1,4188.8,1.04907318]
["bitfinex","ETHUSD",1755625296055,0.1192,4189.1,4188.6,3.721]
["bitfinex","ETHUSD",1755625296430,0.1192,4189.1,4188.8,0.465]
["bitfinex","ETHUSD",1755625297473,0.6816,4189.0,4188.8,0.465]
["bitfinex","ETHUSD",1755625297774,0.6816,4188.9,4188.8,0.465]
["bitfinex","ETHUSD",1755625297974,0.4551,4188.9,4188.8,0.465]
["bitfinex","ETHUSD",1755625300752,0.6816,4188.9,4187.8,0.156]
["bitfinex","ETHUSD",1755625301113,0.1192,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755625301270,0.5743,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755625301996,0.8008,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755625302399,1.02402695,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755625302599,1.68402695,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755625303495,5.55499247,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755625304088,3.66,4187.8,4186.9,0.001]
["bitfinex","ETHUSD",1755625304272,3.66,4187.6,4186.9,0.001]
["bitfinex","ETHUSD",1755625304475,0.7792,4187.4,4186.9,0.001]
["bitfinex","ETHUSD",1755625304860,1.45752695,4187.4,4186.9,0.001]
["bitfinex","ETHUSD",1755625305199,8.17852695,4187.4,4186.9,0.001]
["bitfinex","ETHUSD",1755625305362,8.40502695,4187.4,4186.9,0.001]
["bitfinex","ETHUSD",1755625306369,8.17852695,4187.4,4186.9,0.001]
["bitfinex","ETHUSD",1755625306568,38.40502695,4187.4,4186.9,0.001]
["bitfinex","ETHUSD",1755625306778,41.66233286,4187.4,4186.9,0.001]
["bitfinex","ETHUSD",1755625307184,41.30608408,4187.4,4186.9,0.001]
["bitfinex","ETHUSD",1755625307366,38.91796735,4187.4,4186.9,0.001]
["bitfinex","ETHUSD",1755625307562,39.09784681,4187.4,4186.9,0.001]
["bitfinex","ETHUSD",1755625307801,11.48596354,4187.4,4186.9,0.001]
["bitfinex","ETHUSD",1755625307978,0.66,4187.2,4186.4,0.001]
["bitfinex","ETHUSD",1755625308189,24.61002882,4186.6,4186.4,0.001]
["bitfinex","ETHUSD",1755625308374,28.45022882,4186.6,4186.4,0.001]
["bitfinex","ETHUSD",1755625308580,29.13182882,4186.6,4186.4,0.001]
["bitfinex","ETHUSD",1755625309169,7.9553,4186.6,4186.4,0.001]
["bitfinex","ETHUSD",1755625311296,8.051089,4186.6,4186.4,0.001]
["bitfinex","ETHUSD",1755625313816,7.595989,4186.6,4186.4,0.001]
["bitfinex","ETHUSD",1755625314112,28.98861782,4186.6,4186.4,0.001]
["bitfinex","ETHUSD",1755625314313,29.4225555,4186.6,4186.4,0.001]
["bitfinex","ETHUSD",1755625314615,67.55412856,4186.6,4186.4,0.001]
["bitfinex","ETHUSD",1755625314908,65.67616862,4186.6,4186.4,0.001]
["bitfinex","ETHUSD",1755625315110,68.06474168,4186.6,4186.4,0.001]
["bitfinex","ETHUSD",1755625315708,65.67616862,4186.6,4186.4,0.001]
["bitfinex","ETHUSD",1755625316907,3.66,4186.5,4185.6,0.001]
["bitfinex","ETHUSD",1755625317089,3.7792,4185.7,4185.6,0.001]
["bitfinex","ETHUSD",1755625317309,7.5002,4185.7,4185.6,0.001]
["bitfinex","ETHUSD",1755625317874,7.7343,4185.7,4185.6,0.001]
["bitfinex","ETHUSD",1755625318075,37.9557119,4185.7,4185.6,0.001]
["bitfinex","ETHUSD",1755625318297,38.1680119,4185.7,4185.6,0.001]
["bitfinex","ETHUSD",1755625318826,40.55709855,4185.7,4185.6,0.001]
["bitfinex","ETHUSD",1755625319217,38.1680119,4185.7,4185.6,0.001]
["bitfinex","ETHUSD",1755625319598,40.55709855,4185.7,4185.6,0.001]
["bitfinex","ETHUSD",1755625320029,40.43789855,4185.7,4185.6,0.001]
["bitfinex","ETHUSD",1755625320195,40.94781998,4185.7,4185.6,0.001]
["bitfinex","ETHUSD",1755625320397,38.55887196,4185.7,4185.6,0.001]
["bitfinex","ETHUSD",1755625320816,40.94794126,4185.7,4185.6,0.001]
["bitfinex","ETHUSD",1755625321022,38.55885461,4185.7,4185.6,0.001]
["bitfinex","ETHUSD",1755625321250,36.7806268,4185.7,4185.6,0.001]
["bitfinex","ETHUSD",1755625321541,36.7806268,4185.7,4185.3,0.001]
["bitfinex","ETHUSD",1755625321542,37.01474309,4185.7,4185.3,0.001]
["bitfinex","ETHUSD",1755625321696,40.73678388,4185.6,4185.3,0.001]
["bitfinex","ETHUSD",1755625321902,40.9491193,4185.6,4185.3,0.001]
["bitfinex","ETHUSD",1755625322133,40.7368193,4185.6,4185.3,0.001]
["bitfinex","ETHUSD",1755625322449,59.29670439,4185.6,4185.3,0.001]
["bitfinex","ETHUSD",1755625322797,57.96484812,4185.6,4185.3,0.001]
["bitfinex","ETHUSD",1755625323027,3.66,4185.5,4184.4,1.4062]
["bitfinex","ETHUSD",1755625323249,3.66,4185.3,4184.4,1.4062]
["bitfinex","ETHUSD",1755625323546,3.66,4184.7,4184.1,0.9419]
["bitfinex","ETHUSD",1755625323834,7.382,4184.6,4184.1,0.9419]
["bitfinex","ETHUSD",1755625324202,8.100765,4184.6,4184.1,0.9419]
["bitfinex","ETHUSD",1755625324403,8.100765,4184.6,4184.5,0.9419]
["bitfinex","ETHUSD",1755625324615,8.100765,4184.6,4184.5,1.4072]
["bitfinex","ETHUSD",1755625324616,3.718765,4184.6,4184.5,1.4072]
["bitfinex","ETHUSD",1755625325015,7.440765,4184.6,4184.5,1.4072]
["bitfinex","ETHUSD",1755625325552,3.722,4184.6,4184.5,1.4072]
["bitfinex","ETHUSD",1755625325768,0.718584,4185.1,4184.5,1.54792]
["bitfinex","ETHUSD",1755625325949,3.722,4185.0,4184.6,1.4062]
["bitfinex","ETHUSD",1755625326260,3.722,4185.0,4184.7,1.4062]
["bitfinex","ETHUSD",1755625326460,3.722,4185.0,4184.5,0.001]
["bitfinex","ETHUSD",1755625326627,3.722,4185.0,4184.8,1.4062]
["bitfinex","ETHUSD",1755625326832,6.722,4185.0,4184.9,1.4062]
["bitfinex","ETHUSD",1755625327156,3.0,4184.9,4184.5,0.466]
["bitfinex","ETHUSD",1755625327333,0.66,4184.8,4184.5,0.466]
["bitfinex","ETHUSD",1755625327660,3.0,4184.6,4184.5,0.466]
["bitfinex","ETHUSD",1755625327948,3.88200314,4184.6,4184.5,0.466]
["bitfinex","ETHUSD",1755625328664,4.32471753,4184.6,4184.5,0.466]
["bitfinex","ETHUSD",1755625328843,34.83657084,4184.6,4184.5,0.466]
["bitfinex","ETHUSD",1755625329030,3.66,4184.5,4183.6,0.001]
["bitfinex","ETHUSD",1755625329235,0.66,4184.0,4183.6,0.001]
["bitfinex","ETHUSD",1755625329578,39.77211448,4183.9,4183.6,0.001]
["bitfinex","ETHUSD",1755625329858,41.36651597,4183.9,4183.6,0.001]
["bitfinex","ETHUSD",1755625330060,41.60541236,4183.9,4183.6,0.001]
["bitfinex","ETHUSD",1755625330242,39.34865453,4183.9,4183.6,0.001]
["bitfinex","ETHUSD",1755625330445,34.98885453,4183.9,4183.6,0.001]
["bitfinex","ETHUSD",1755625330650,8.5777358,4183.9,4183.8,1.0959]
["bitfinex","ETHUSD",1755625330894,8.35547691,4183.9,4183.8,1.5612]
["bitfinex","ETHUSD",1755625331061,4.63347691,4183.9,4183.8,1.5612]
["bitfinex","ETHUSD",1755625331267,8.35547691,4183.9,4183.8,1.5612]
["bitfinex","ETHUSD",1755625331449,4.63347691,4183.9,4183.8,1.5612]
["bitfinex","ETHUSD",1755625331650,8.35547691,4183.9,4183.8,1.5612]
["bitfinex","ETHUSD",1755625331951,8.35547691,4183.9,4183.8,0.155]
["bitfinex","ETHUSD",1755625333312,4.63347691,4183.9,4183.8,1.0959]
["bitfinex","ETHUSD",1755625333451,8.35547691,4183.9,4183.8,0.155]
["bitfinex","ETHUSD",1755625334386,3.85378052,4183.9,4183.8,1.5612]
["bitfinex","ETHUSD",1755625334608,7.57578052,4183.9,4183.8,1.5612]
["bitfinex","ETHUSD",1755625335465,3.85378052,4183.9,4183.8,1.5612]
["bitfinex","ETHUSD",1755625335681,7.57578052,4183.9,4183.8,1.5612]
["bitfinex","ETHUSD",1755625336609,7.57578052,4183.9,4183.8,0.155]
["bitfinex","ETHUSD",1755625337293,38.23578052,4183.9,4183.8,0.155]
["bitfinex","ETHUSD",1755625337788,8.23635961,4183.9,4183.8,0.155]
["bitfinex","ETHUSD",1755625338512,9.03537937,4183.9,4183.8,0.155]
["bitfinex","ETHUSD",1755625338664,8.59278539,4183.9,4183.8,0.155]
["bitfinex","ETHUSD",1755625339071,4.73714177,4183.9,4183.8,1.0959]
["bitfinex","ETHUSD",1755625339271,8.2364024,4183.9,4183.8,1.0959]
["bitfinex","ETHUSD",1755625339471,8.45918319,4183.9,4183.8,1.0959]
["bitfinex","ETHUSD",1755625339688,4.73718319,4183.9,4183.8,0.155]
["bitfinex","ETHUSD",1755625339897,8.2364024,4183.9,4183.8,0.155]
["bitfinex","ETHUSD",1755625340503,4.5144024,4183.9,4183.8,0.155]
["bitfinex","ETHUSD",1755625340798,3.8544024,4183.9,4183.8,1.5612]
["bitfinex","ETHUSD",1755625340998,0.8544024,4183.9,4183.8,1.5612]
["bitfinex","ETHUSD",1755625341208,7.06393941,4183.9,4183.8,1.5612]
["bitfinex","ETHUSD",1755625341414,7.5764024,4183.9,4183.8,1.5612]
["bitfinex","ETHUSD",1755625341781,7.5764024,4183.9,4183.8,1.0959]
["bitfinex","ETHUSD",1755625341990,7.5764024,4183.9,4183.8,0.155]
["bitfinex","ETHUSD",1755625342169,7.5764024,4183.9,4183.8,1.6222]
["bitfinex","ETHUSD",1755625343489,3.8544024,4183.9,4183.8,1.6222]
["bitfinex","ETHUSD",1755625343693,7.5754024,4183.9,4183.8,1.6222]
["bitfinex","ETHUSD",1755625343889,7.57584093,4183.9,4183.8,1.6222]
["bitfinex","ETHUSD",1755625344088,7.57584093,4183.9,4183.8,1.6232]
["bitfinex","ETHUSD",1755625344487,7.57584093,4183.9,4183.8,1.1684]
["bitfinex","ETHUSD",1755625345284,8.23584093,4183.9,4183.8,0.156]
["bitfinex","ETHUSD",1755625346313,8.23584093,4183.9,4183.8,1.1684]
["bitfinex","ETHUSD",1755625346314,8.45932395,4183.9,4183.8,1.1684]
["bitfinex","ETHUSD",1755625347219,8.45932395,4183.9,4183.8,0.156]
["bitfinex","ETHUSD",1755625347220,8.59372828,4183.9,4183.8,0.156]
["bitfinex","ETHUSD",1755625347713,8.59397,4183.9,4183.8,0.00030026]
["bitfinex","ETHUSD",1755625347883,3.66,4183.8,4183.6,0.001]
["bitfinex","ETHUSD",1755625348089,8.47479282,4183.7,4183.6,0.001]
["bitfinex","ETHUSD",1755625348276,8.93139282,4183.7,4183.6,0.001]
["bitfinex","ETHUSD",1755625348477,38.93139282,4183.7,4183.6,0.001]
["bitfinex","ETHUSD",1755625348681,38.93139282,4183.7,4183.3,0.001]
["bitfinex","ETHUSD",1755625348682,0.66,4183.5,4183.3,0.001]
["bitfinex","ETHUSD",1755625348877,38.23624261,4183.4,4183.3,0.001]
["bitfinex","ETHUSD",1755625349109,35.32959282,4183.4,4183.3,0.001]
["bitfinex","ETHUSD",1755625349279,35.32959282,4183.4,4182.9,0.001]
["bitfinex","ETHUSD",1755625349280,3.66,4183.3,4182.9,0.001]
["bitfinex","ETHUSD",1755625349476,0.66,4183.0,4182.9,0.001]
["bitfinex","ETHUSD",1755625349702,8.47500202,4183.0,4182.9,0.001]
["bitfinex","ETHUSD",1755625350104,8.59420202,4183.0,4182.9,0.001]
["bitfinex","ETHUSD",1755625350313,4.21310738,4183.0,4182.9,1.0134]
["bitfinex","ETHUSD",1755625350519,7.79993703,4183.0,4182.9,1.4682]
["bitfinex","ETHUSD",1755625351313,7.79993703,4183.0,4182.9,0.001]
["bitfinex","ETHUSD",1755625351521,7.57631978,4183.0,4182.9,1.4682]
["bitfinex","ETHUSD",1755625352290,8.46260135,4183.0,4182.9,0.001]
["bitfinex","ETHUSD",1755625352505,39.05331234,4183.0,4182.9,0.001]
["bitfinex","ETHUSD",1755625352881,3.66,4182.9,4182.0,1.0124]
["bitfinex","ETHUSD",1755625353075,0.1192,4182.1,4182.0,1.0124]
["bitfinex","ETHUSD",1755625353378,0.1192,4182.1,4182.0,1.62942]
["bitfinex","ETHUSD",1755625353687,0.10310716,4182.5,4182.0,1.653332]
["bitfinex","ETHUSD",1755625354023,0.1192,4182.2,4182.1,1.4672]
["bitfinex","ETHUSD",1755625354321,3.8402,4182.2,4182.1,1.0124]
["bitfinex","ETHUSD",1755625354509,4.35532136,4182.2,4182.1,1.4672]
["bitfinex","ETHUSD",1755625355186,0.1192,4182.2,4182.1,1.4672]
["bitfinex","ETHUSD",1755625355395,3.8402,4182.2,4182.1,1.4672]
["bitfinex","ETHUSD",1755625356291,4.35546733,4182.2,4182.1,1.4672]
["bitfinex","ETHUSD",1755625356492,3.8402,4182.2,4182.1,1.4672]
["bitfinex","ETHUSD",1755625357214,4.35564403,4182.2,4182.1,1.4672]
["bitfinex","ETHUSD",1755625357409,3.8402,4182.2,4182.1,1.4672]
["bitfinex","ETHUSD",1755625358316,4.35584589,4182.2,4182.1,1.0124]
["bitfinex","ETHUSD",1755625358490,3.8402,4182.2,4182.1,1.0124]
["bitfinex","ETHUSD",1755625358678,3.8402,4182.2,4182.1,1.4672]
["bitfinex","ETHUSD",1755625360119,3.8402,4182.2,4181.6,0.001]
["bitfinex","ETHUSD",1755625360283,3.721,4182.2,4182.1,1.0124]
["bitfinex","ETHUSD",1755625360479,3.8402,4182.2,4182.1,1.4672]
["bitfinex","ETHUSD",1755625360705,3.8402,4182.2,4182.1,1.0134]
["bitfinex","ETHUSD",1755625360891,3.8402,4182.2,4182.1,1.4682]
["bitfinex","ETHUSD",1755625362883,3.8402,4182.2,4182.1,0.001]
["bitfinex","ETHUSD",1755625363321,0.1192,4182.2,4182.1,0.001]
["bitfinex","ETHUSD",1755625363521,6.8392,4182.2,4182.1,0.001]
["bitfinex","ETHUSD",1755625363825,7.81144273,4182.2,4182.1,0.001]
["bitfinex","ETHUSD",1755625364000,7.35484273,4182.2,4182.1,0.001]
["bitfinex","ETHUSD",1755625364889,3.0,4182.1,4181.8,0.155]
["bitfinex","ETHUSD",1755625365090,0.1192,4181.9,4181.8,0.155]
["bitfinex","ETHUSD",1755625365325,3.8392,4181.9,4181.8,0.155]
["bitfinex","ETHUSD",1755625365815,3.8392,4181.9,4181.8,1.6222]
["bitfinex","ETHUSD",1755625366187,6.8392,4181.9,4181.8,0.155]
["bitfinex","ETHUSD",1755625366391,7.06292844,4181.9,4181.8,0.155]
["bitfinex","ETHUSD",1755625367722,6.8392,4181.9,4181.8,1.1674]
["bitfinex","ETHUSD",1755625367887,6.8392,4181.9,4181.8,1.6222]
["bitfinex","ETHUSD",1755625368294,7.06290242,4181.9,4181.8,0.155]
["bitfinex","ETHUSD",1755625368519,7.57832235,4181.9,4181.8,0.155]
["bitfinex","ETHUSD",1755625369993,4.57832235,4181.9,4181.8,0.155]
["bitfinex","ETHUSD",1755625370903,0.85832235,4181.9,4181.8,0.155]
["bitfinex","ETHUSD",1755625371117,3.8402,4181.9,4181.8,0.155]
["bitfinex","ETHUSD",1755625371299,4.06390242,4181.9,4181.8,0.155]
["bitfinex","ETHUSD",1755625372194,0.34290242,4181.9,4181.8,0.155]
["bitfinex","ETHUSD",1755625372529,3.8392,4181.9,4181.8,0.155]
["bitfinex","ETHUSD",1755625372739,4.06290242,4181.9,4181.8,0.155]
["bitfinex","ETHUSD",1755625374393,7.06290242,4181.9,4181.8,0.155]
["bitfinex","ETHUSD",1755625374595,7.06294013,4181.9,4181.8,0.155]
["bitfinex","ETHUSD",1755625375249,7.57855117,4181.9,4181.8,0.155]
["bitfinex","ETHUSD",1755625377218,7.57855117,4181.9,4181.8,0.156]
["bitfinex","ETHUSD",1755625377714,8.03795117,4181.9,4181.8,0.156]
["bitfinex","ETHUSD",1755625378103,7.57855117,4181.9,4181.8,0.156]
["bitfinex","ETHUSD",1755625378525,7.57855117,4181.9,4181.1,0.001]
["bitfinex","ETHUSD",1755625378708,0.73935117,4181.8,4181.0,0.4364]
["bitfinex","ETHUSD",1755625378915,0.1192,4181.1,4181.0,0.4364]
["bitfinex","ETHUSD",1755625379115,3.8392,4181.1,4181.0,0.4364]
["bitfinex","ETHUSD",1755625379897,3.8392,4181.1,4180.8,0.156]
["bitfinex","ETHUSD",1755625380095,3.8392,4181.1,4180.9,0.4364]
["bitfinex","ETHUSD",1755625380398,3.8392,4181.1,4181.0,0.4364]
["bitfinex","ETHUSD",1755625380399,0.1192,4181.1,4181.0,0.4364]
["bitfinex","ETHUSD",1755625380599,0.1192,4181.1,4181.0,1.3803]
["bitfinex","ETHUSD",1755625380829,3.8392,4181.1,4181.0,1.53393]
["bitfinex","ETHUSD",1755625381210,3.8392,4181.1,4181.0,1.3803]
["bitfinex","ETHUSD",1755625382229,0.1192,4181.1,4181.0,1.3803]
["bitfinex","ETHUSD",1755625382448,0.002,4182.2,4181.0,1.40421772]
["bitfinex","ETHUSD",1755625382449,0.1192,4181.3,4181.0,1.40421772]
["bitfinex","ETHUSD",1755625382595,0.002,4182.2,4181.2,20.95002882]
["bitfinex","ETHUSD",1755625382797,0.1192,4181.9,4181.8,20.95002882]
["bitfinex","ETHUSD",1755625383103,0.1192,4181.9,4181.8,1.87437882]
["bitfinex","ETHUSD",1755625383433,3.8392,4181.9,4181.3,0.4364]
["bitfinex","ETHUSD",1755625383632,3.8392,4181.9,4180.8,0.156]
["bitfinex","ETHUSD",1755625383633,0.1192,4181.3,4180.8,0.156]
["bitfinex","ETHUSD",1755625383938,0.002,4182.2,4180.8,0.156]
["bitfinex","ETHUSD",1755625383939,0.1192,4180.9,4180.8,0.156]
["bitfinex","ETHUSD",1755625384647,0.1192,4180.9,4180.8,1.5363]
["bitfinex","ETHUSD",1755625385733,0.1192,4180.9,4180.8,1.0999]
["bitfinex","ETHUSD",1755625385932,0.1192,4180.9,4180.8,0.156]
["bitfinex","ETHUSD",1755625386298,0.1192,4180.9,4180.8,1.5363]
["bitfinex","ETHUSD",1755625387533,0.1192,4180.9,4180.8,1.68993]
["bitfinex","ETHUSD",1755625387710,3.72,4181.6,4180.8,1.68993]
["bitfinex","ETHUSD",1755625387903,0.1192,4181.3,4181.0,20.95002882]
["bitfinex","ETHUSD",1755625388200,0.1192,4181.3,4181.1,1.40421715]
["bitfinex","ETHUSD",1755625388621,0.1192,4181.3,4181.2,1.3803]
["bitfinex","ETHUSD",1755625389337,0.1192,4181.3,4181.2,2.91616522]
["bitfinex","ETHUSD",1755625389637,0.1192,4181.3,4181.2,1.3803]
["bitfinex","ETHUSD",1755625390036,0.1192,4181.3,4181.2,0.9439]
["bitfinex","ETHUSD",1755625390233,0.1192,4181.3,4180.8,0.30963]
["bitfinex","ETHUSD",1755625390234,0.1192,4181.3,4180.8,0.156]
["bitfinex","ETHUSD",1755625390537,0.1192,4181.0,4180.8,0.156]
["bitfinex","ETHUSD",1755625390839,0.1192,4181.0,4180.9,0.9439]
["bitfinex","ETHUSD",1755625391033,0.1192,4181.0,4180.9,1.3803]
["bitfinex","ETHUSD",1755625391400,0.1192,4181.3,4180.9,1.53393]
["bitfinex","ETHUSD",1755625391604,0.1192,4181.3,4181.0,1.40421772]
["bitfinex","ETHUSD",1755625391813,0.1192,4181.3,4181.0,1.3803]
["bitfinex","ETHUSD",1755625392020,0.1192,4181.3,4181.1,1.3803]
["bitfinex","ETHUSD",1755625392218,0.1192,4181.3,4181.2,1.3803]
["bitfinex","ETHUSD",1755625393113,0.1192,4181.3,4181.2,1.53608483]
["bitfinex","ETHUSD",1755625393336,0.002,4182.2,4181.2,1.53608483]
["bitfinex","ETHUSD",1755625393337,0.1192,4181.7,4181.2,1.53608483]
["bitfinex","ETHUSD",1755625393545,0.1192,4181.7,4181.3,1.3803]
["bitfinex","ETHUSD",1755625393841,0.1192,4181.7,4181.4,0.02391543]
["bitfinex","ETHUSD",1755625394019,0.002,4181.8,4181.5,1.3803]
["bitfinex","ETHUSD",1755625394204,0.002,4181.8,4181.6,0.16433583]
["bitfinex","ETHUSD",1755625394404,0.002,4181.8,4181.6,1.54463583]
["bitfinex","ETHUSD",1755625394659,0.002,4181.8,4181.7,0.4364]
["bitfinex","ETHUSD",1755625394819,0.002,4181.8,4181.7,1.3803]
["bitfinex","ETHUSD",1755625397136,0.002,4181.8,4181.6,0.14042154]
["bitfinex","ETHUSD",1755625397338,0.002,4181.8,4181.7,1.40421371]
["bitfinex","ETHUSD",1755625397542,0.002,4181.8,4181.7,1.55867723]
["bitfinex","ETHUSD",1755625398125,0.002,4181.8,4181.7,1.53476352]
["bitfinex","ETHUSD",1755625400321,0.002,4181.8,4181.7,1.3803]
["bitfinex","ETHUSD",1755625401536,0.002,4181.8,4181.7,0.9439]
["bitfinex","ETHUSD",1755625402134,0.002,4181.8,4181.7,1.3895]
["bitfinex","ETHUSD",1755625402616,0.002,4181.8,4181.7,1.53261371]
["bitfinex","ETHUSD",1755625402942,0.002,4181.8,4181.7,1.5087]
["bitfinex","ETHUSD",1755625403161,0.002,4181.8,4181.7,3.87083963]
["bitfinex","ETHUSD",1755625403515,0.002,4181.8,4181.7,3.30603963]
["bitfinex","ETHUSD",1755625403711,0.002,4181.8,4181.7,0.9439]
["bitfinex","ETHUSD",1755625405215,0.002,4181.8,4181.6,0.02391429]
["bitfinex","ETHUSD",1755625405836,0.002,4181.8,4181.7,0.9335]
["bitfinex","ETHUSD",1755625406257,0.002,4181.8,4181.7,0.95741371]
["bitfinex","ETHUSD",1755625406446,0.002,4181.8,4181.7,1.40301371]
["bitfinex","ETHUSD",1755625406661,0.002,4181.8,4181.7,1.54331508]
["bitfinex","ETHUSD",1755625407128,0.002,4181.8,4181.7,1.51940137]
["bitfinex","ETHUSD",1755625407773,0.002,4181.8,4181.3,0.9335]
["bitfinex","ETHUSD",1755625408072,0.002,4181.8,4181.6,0.9335]
["bitfinex","ETHUSD",1755625408234,0.002,4181.8,4181.7,0.02391371]
["bitfinex","ETHUSD",1755625408559,0.002,4181.8,4181.7,0.95741371]
["bitfinex","ETHUSD",1755625410530,0.002,4181.8,4181.7,1.40301371]
["bitfinex","ETHUSD",1755625410726,0.002,4181.8,4181.7,5.51821217]
["bitfinex","ETHUSD",1755625411037,0.002,4181.8,4181.7,15.24326937]
["bitfinex","ETHUSD",1755625411835,0.002,4181.8,4181.7,15.90326937]
["bitfinex","ETHUSD",1755625414061,0.002,4181.8,4181.7,19.62026937]
["bitfinex","ETHUSD",1755625414364,0.002,4181.8,4181.7,24.02946937]
["bitfinex","ETHUSD",1755625414565,0.002,4182.2,4181.7,24.02946937]
["bitfinex","ETHUSD",1755625414566,0.002,4182.2,4181.8,0.66]
["bitfinex","ETHUSD",1755625414881,0.002,4182.2,4182.1,13.52817091]
["bitfinex","ETHUSD",1755625415042,0.002,4182.2,4182.1,17.24517091]
["bitfinex","ETHUSD",1755625415242,0.002,4182.2,4182.1,18.62427091]
["bitfinex","ETHUSD",1755625418368,0.002,4182.2,4182.1,29.85696806]
["bitfinex","ETHUSD",1755625418785,0.155,4182.8,4182.2,3.66]
["bitfinex","ETHUSD",1755625418947,0.155,4182.8,4182.6,21.64166806]
["bitfinex","ETHUSD",1755625419148,0.155,4182.8,4182.7,3.66]
["bitfinex","ETHUSD",1755625419347,0.002,4183.1,4182.7,5.063008]
["bitfinex","ETHUSD",1755625419578,0.002,4183.1,4182.9,3.66]
["bitfinex","ETHUSD",1755625419760,0.002,4183.1,4182.9,3.80310685]
["bitfinex","ETHUSD",1755625419972,0.002,4183.1,4182.9,5.18220685]
["bitfinex","ETHUSD",1755625420282,0.002,4183.1,4182.9,5.1583]
["bitfinex","ETHUSD",1755625421877,0.002,4183.1,4183.0,30.8833183]
["bitfinex","ETHUSD",1755625422078,0.002,4183.1,4183.0,30.85941202]
["bitfinex","ETHUSD",1755625425372,0.002,4183.5,4183.1,3.66]
["bitfinex","ETHUSD",1755625425688,0.002,4183.5,4183.4,24.64166806]
["bitfinex","ETHUSD",1755625425891,0.002,4183.5,4183.4,28.47586806]
["bitfinex","ETHUSD",1755625426089,0.002,4183.5,4183.4,30.83800769]
["bitfinex","ETHUSD",1755625426310,0.002,4183.5,4183.4,32.21710769]
["bitfinex","ETHUSD",1755625426610,0.002,4183.9,4183.4,23.46300769]
["bitfinex","ETHUSD",1755625426757,0.002,4183.9,4183.7,0.1192]
["bitfinex","ETHUSD",1755625426963,0.002,4183.9,4183.7,0.7792]
["bitfinex","ETHUSD",1755625427163,0.002,4183.9,4183.7,6.14133963]
["bitfinex","ETHUSD",1755625427364,0.002,4183.9,4183.7,5.48133963]
["bitfinex","ETHUSD",1755625428092,0.002,4183.9,4183.7,6.14133963]
["bitfinex","ETHUSD",1755625431400,0.002,4183.9,4183.7,10.43133963]
["bitfinex","ETHUSD",1755625433407,0.002,4183.9,4183.7,0.1192]
["bitfinex","ETHUSD",1755625433573,0.5979,4183.8,4183.7,0.1192]
["bitfinex","ETHUSD",1755625433974,0.7062,4183.8,4182.1,0.001]
["bitfinex","ETHUSD",1755625434195,3.5512,4183.7,4182.1,0.001]
["bitfinex","ETHUSD",1755625434397,0.5512,4183.7,4182.1,0.001]
["bitfinex","ETHUSD",1755625434709,0.5512,4183.6,4182.4,20.98166806]
["bitfinex","ETHUSD",1755625434907,0.5512,4183.6,4182.6,0.66]
["bitfinex","ETHUSD",1755625434908,0.4429,4183.6,4182.6,0.66]
["bitfinex","ETHUSD",1755625435095,0.4429,4183.6,4182.7,0.023908]
["bitfinex","ETHUSD",1755625435672,0.4429,4183.6,4182.6,0.66]
["bitfinex","ETHUSD",1755625436077,0.1083,4183.5,4182.1,3.001]
["bitfinex","ETHUSD",1755625436308,0.4429,4183.4,4182.3,3.0]
["bitfinex","ETHUSD",1755625436616,0.1083,4183.3,4182.3,3.0]
["bitfinex","ETHUSD",1755625436808,0.1083,4183.3,4182.4,0.66]
["bitfinex","ETHUSD",1755625437109,0.4429,4183.2,4182.4,0.66]
["bitfinex","ETHUSD",1755625437275,0.1083,4183.1,4182.1,0.001]
["bitfinex","ETHUSD",1755625437677,0.4429,4183.0,4182.1,0.001]
["bitfinex","ETHUSD",1755625437908,0.5979,4183.0,4182.1,0.001]
["bitfinex","ETHUSD",1755625438405,0.5512,4182.9,4182.1,0.001]
["bitfinex","ETHUSD",1755625438808,0.1083,4182.8,4182.1,0.001]
["bitfinex","ETHUSD",1755625439210,0.4429,4182.7,4182.1,0.001]
["bitfinex","ETHUSD",1755625439807,0.1083,4182.6,4182.1,0.001]
["bitfinex","ETHUSD",1755625440195,0.4429,4182.7,4182.1,0.001]
["bitfinex","ETHUSD",1755625440196,0.5512,4182.5,4182.1,0.001]
["bitfinex","ETHUSD",1755625440596,0.1083,4182.4,4182.1,0.001]
["bitfinex","ETHUSD",1755625441109,0.4429,4182.3,4182.1,0.001]
["bitfinex","ETHUSD",1755625441613,0.5512,4182.3,4182.1,0.001]
["bitfinex","ETHUSD",1755625442378,0.5512,4182.2,4182.1,0.001]
["bitfinex","ETHUSD",1755625443323,0.4429,4182.2,4182.1,0.001]
["bitfinex","ETHUSD",1755625443545,4.1689,4182.2,4182.1,0.001]
["bitfinex","ETHUSD",1755625443707,4.2772,4182.2,4182.1,0.001]
["bitfinex","ETHUSD",1755625443911,4.3964,4182.2,4182.1,0.001]
["bitfinex","ETHUSD",1755625444910,4.2881,4182.2,4182.1,0.001]
["bitfinex","ETHUSD",1755625445393,0.1192,4182.2,4182.1,0.001]
["bitfinex","ETHUSD",1755625445608,3.8452,4182.2,4182.1,0.001]
["bitfinex","ETHUSD",1755625446409,3.8452,4182.2,4182.1,0.466]
["bitfinex","ETHUSD",1755625446818,4.3689,4182.2,4182.1,0.466]
["bitfinex","ETHUSD",1755625447822,4.2901,4182.2,4182.1,0.466]
["bitfinex","ETHUSD",1755625448413,4.3709,4182.2,4182.1,0.466]
["bitfinex","ETHUSD",1755625449440,37.1709,4182.2,4182.1,0.466]
["bitfinex","ETHUSD",1755625449598,38.64652251,4182.2,4182.1,0.466]
["bitfinex","ETHUSD",1755625449799,38.13414813,4182.2,4182.1,0.466]
["bitfinex","ETHUSD",1755625450013,7.2557,4182.2,4182.1,0.466]
["bitfinex","ETHUSD",1755625450437,7.1749,4182.2,4182.1,0.466]
["bitfinex","ETHUSD",1755625451023,7.1749,4182.2,4182.1,0.001]
["bitfinex","ETHUSD",1755625452138,7.1739,4182.2,4182.1,0.001]
["bitfinex","ETHUSD",1755625452507,3.4429,4182.2,4182.1,0.001]
["bitfinex","ETHUSD",1755625452708,7.1729,4182.2,4182.1,0.001]
["bitfinex","ETHUSD",1755625453008,7.2537,4182.2,4182.1,0.001]
["bitfinex","ETHUSD",1755625454639,7.1729,4182.2,4182.1,0.001]
["bitfinex","ETHUSD",1755625455511,6.727,4182.2,4182.1,0.001]
["bitfinex","ETHUSD",1755625456607,3.0,4182.1,4181.2,0.001]
["bitfinex","ETHUSD",1755625456813,20.98166806,4181.7,4181.2,0.001]
["bitfinex","ETHUSD",1755625457015,3.73,4181.6,4181.2,0.001]
["bitfinex","ETHUSD",1755625457340,4.1729,4181.6,4181.2,0.001]
["bitfinex","ETHUSD",1755625457540,3.5989,4181.5,4181.2,0.001]
["bitfinex","ETHUSD",1755625457943,0.4429,4181.4,4181.2,0.001]
["bitfinex","ETHUSD",1755625458147,3.156,4181.5,4181.2,0.001]
["bitfinex","ETHUSD",1755625459310,23.98166806,4181.4,4181.2,0.001]
["bitfinex","ETHUSD",1755625459548,27.83386806,4181.4,4181.2,0.001]
["bitfinex","ETHUSD",1755625460545,27.83386806,4181.4,4181.3,1.3955]
["bitfinex","ETHUSD",1755625460746,27.71466806,4181.4,4181.3,1.3955]
["bitfinex","ETHUSD",1755625460927,27.83386806,4181.4,4181.3,1.3955]
["bitfinex","ETHUSD",1755625461512,3.8502,4181.4,4181.3,1.3955]
["bitfinex","ETHUSD",1755625461714,3.731,4181.4,4181.3,1.53515]
["bitfinex","ETHUSD",1755625462213,3.732,4181.5,4181.3,1.53515]
["bitfinex","ETHUSD",1755625462453,3.732,4181.5,4181.4,1.408]
["bitfinex","ETHUSD",1755625463127,3.732,4181.5,4181.4,1.5272]
["bitfinex","ETHUSD",1755625465648,5.75,4182.1,4181.4,1.5272]
["bitfinex","ETHUSD",1755625465854,3.729,4182.0,4181.5,0.19079986]
["bitfinex","ETHUSD",1755625466060,3.729,4182.0,4181.5,1.43191486]
["bitfinex","ETHUSD",1755625466237,0.1192,4182.2,4181.5,1.43191486]
["bitfinex","ETHUSD",1755625466238,0.1192,4182.2,4181.6,1.408]
["bitfinex","ETHUSD",1755625466421,0.1192,4182.2,4181.7,0.02391371]
["bitfinex","ETHUSD",1755625466627,3.729,4182.1,4181.8,1.408]
["bitfinex","ETHUSD",1755625466867,3.0,4181.8,4181.4,0.1192]
["bitfinex","ETHUSD",1755625467158,21.10086806,4181.5,4181.3,0.466]
["bitfinex","ETHUSD",1755625467356,3.0,4181.4,4181.3,0.466]
["bitfinex","ETHUSD",1755625467656,7.2031,4181.4,4181.3,0.466]
["bitfinex","ETHUSD",1755625468142,7.7187133,4181.4,4181.3,0.466]
["bitfinex","ETHUSD",1755625469166,7.94253423,4181.4,4181.3,0.466]
["bitfinex","ETHUSD",1755625470129,7.2526133,4181.4,4181.3,0.466]
["bitfinex","ETHUSD",1755625470553,6.96087227,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1755625470754,7.47663509,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1755625470952,7.25276282,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1755625471157,7.4766351,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1755625472164,7.4746351,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1755625472334,7.4746351,4181.4,4181.3,0.9449]
["bitfinex","ETHUSD",1755625472529,6.735,4181.4,4181.3,0.9449]
["bitfinex","ETHUSD",1755625474583,6.735,4181.4,4181.3,1.409]
["bitfinex","ETHUSD",1755625474870,6.735,4181.4,4181.3,0.9449]
["bitfinex","ETHUSD",1755625475462,6.735,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1755625477333,7.25099286,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1755625477539,6.735,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1755625477952,7.25097766,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1755625478157,6.735,4181.4,4181.3,0.9449]
["bitfinex","ETHUSD",1755625478362,7.2509858,4181.4,4181.3,0.9449]
["bitfinex","ETHUSD",1755625478675,7.2509858,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1755625478981,6.735,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1755625479465,6.735,4181.4,4181.3,0.9449]
["bitfinex","ETHUSD",1755625479665,0.1192,4181.5,4181.3,1.409]
["bitfinex","ETHUSD",1755625479878,3.726,4181.4,4181.3,0.142]
["bitfinex","ETHUSD",1755625480041,3.726,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1755625480236,0.002,4182.2,4181.3,0.1202]
["bitfinex","ETHUSD",1755625480437,3.726,4182.1,4181.4,2.09191543]
["bitfinex","ETHUSD",1755625480757,3.726,4182.1,4181.7,0.1192]
["bitfinex","ETHUSD",1755625480935,0.002,4182.2,4181.8,0.68391314]
["bitfinex","ETHUSD",1755625481149,0.002,4182.2,4182.0,0.1192]
["bitfinex","ETHUSD",1755625481345,0.002,4182.2,4182.1,0.02391143]
["bitfinex","ETHUSD",1755625481880,0.002,4182.2,4182.1,1.408]
["bitfinex","ETHUSD",1755625482053,20.98366806,4182.2,4181.7,0.9439]
["bitfinex","ETHUSD",1755625482252,20.98166806,4181.8,4181.5,0.017172]
["bitfinex","ETHUSD",1755625482454,0.1192,4181.6,4181.5,0.017172]
["bitfinex","ETHUSD",1755625484175,0.5853,4181.6,4181.5,0.017172]
["bitfinex","ETHUSD",1755625485082,3.1192,4181.6,4181.5,0.017172]
["bitfinex","ETHUSD",1755625485776,3.5853,4181.6,4181.5,0.017172]
["bitfinex","ETHUSD",1755625487061,3.80912105,4181.6,4181.5,0.017172]
["bitfinex","ETHUSD",1755625487673,4.32482253,4181.6,4181.5,0.017172]
["bitfinex","ETHUSD",1755625488153,4.10100148,4181.6,4181.5,0.017172]
["bitfinex","ETHUSD",1755625488352,4.32486748,4181.6,4181.5,0.017172]
["bitfinex","ETHUSD",1755625488789,4.10100148,4181.6,4181.2,0.001]
["bitfinex","ETHUSD",1755625489078,23.98166806,4181.4,4181.2,0.001]
["bitfinex","ETHUSD",1755625489383,24.72123241,4181.4,4181.2,0.001]
["bitfinex","ETHUSD",1755625489578,25.18735186,4181.4,4181.2,0.001]
["bitfinex","ETHUSD",1755625490381,3.0,4181.3,4180.8,0.156]
["bitfinex","ETHUSD",1755625490583,20.98166806,4180.9,4180.8,0.156]
["bitfinex","ETHUSD",1755625490880,25.05375038,4180.9,4180.8,0.156]
["bitfinex","ETHUSD",1755625491078,25.50365038,4180.9,4180.8,0.156]
["bitfinex","ETHUSD",1755625491380,25.27976806,4180.9,4180.8,0.156]
["bitfinex","ETHUSD",1755625491584,29.01922886,4180.9,4180.4,0.001]
["bitfinex","ETHUSD",1755625491755,23.98166806,4180.5,4180.4,0.001]
["bitfinex","ETHUSD",1755625492081,28.56912886,4180.5,4180.4,0.001]
["bitfinex","ETHUSD",1755625492263,29.01902886,4180.5,4180.4,0.001]
["bitfinex","ETHUSD",1755625492792,29.01902886,4180.5,4179.8,0.155]
["bitfinex","ETHUSD",1755625492793,33.0,4180.4,4179.8,0.155]
["bitfinex","ETHUSD",1755625492963,20.98166806,4179.9,4179.8,0.155]
["bitfinex","ETHUSD",1755625493167,28.56853402,4179.9,4179.8,0.155]
["bitfinex","ETHUSD",1755625493477,3.0,4179.8,4178.8,1.0908]
["bitfinex","ETHUSD",1755625493691,20.98166806,4179.0,4178.8,0.155]
["bitfinex","ETHUSD",1755625493848,3.73,4178.9,4178.8,0.155]
["bitfinex","ETHUSD",1755625494173,6.73,4178.9,4178.8,0.155]
["bitfinex","ETHUSD",1755625494695,3.0,4178.9,4178.8,0.155]
["bitfinex","ETHUSD",1755625494878,27.71466806,4178.9,4178.8,0.155]
["bitfinex","ETHUSD",1755625495196,6.733,4178.9,4178.8,0.155]
["bitfinex","ETHUSD",1755625495394,27.71466806,4178.9,4178.8,0.155]
["bitfinex","ETHUSD",1755625496185,27.72166806,4178.9,4178.8,0.155]
["bitfinex","ETHUSD",1755625497693,27.72066806,4178.9,4178.8,0.155]
["bitfinex","ETHUSD",1755625498878,23.98166806,4178.9,4178.8,1.0908]
["bitfinex","ETHUSD",1755625499079,6.738,4178.9,4178.8,1.5592]
["bitfinex","ETHUSD",1755625500092,6.738,4178.9,4178.8,0.155]
["bitfinex","ETHUSD",1755625500093,27.71966806,4178.9,4178.8,0.155]
["bitfinex","ETHUSD",1755625500392,28.16956806,4178.9,4178.8,0.155]
["bitfinex","ETHUSD",1755625501095,20.98166806,4177.9,4177.8,0.155]
["bitfinex","ETHUSD",1755625501257,24.72366806,4177.9,4177.8,0.155]
["bitfinex","ETHUSD",1755625501912,0.719789,4178.0,4177.8,1.5592]
["bitfinex","ETHUSD",1755625502201,3.0,4178.7,4177.9,1.4042]
["bitfinex","ETHUSD",1755625502368,3.0,4178.7,4177.8,0.155]
["bitfinex","ETHUSD",1755625502369,3.0,4178.3,4177.8,0.155]
["bitfinex","ETHUSD",1755625502683,3.0,4178.1,4178.0,1.4042]
["bitfinex","ETHUSD",1755625502890,3.0,4178.3,4178.0,0.4684]
["bitfinex","ETHUSD",1755625503095,6.742,4178.2,4178.1,0.9358]
["bitfinex","ETHUSD",1755625503393,3.742,4178.2,4177.8,0.155]
["bitfinex","ETHUSD",1755625503591,20.98166806,4177.9,4177.8,0.155]
["bitfinex","ETHUSD",1755625503904,0.12,4178.1,4177.9,1.4042]
["bitfinex","ETHUSD",1755625504113,0.176331,4178.5,4178.0,1.42813489]
["bitfinex","ETHUSD",1755625504403,20.98166806,4179.9,4178.0,1.42813489]
["bitfinex","ETHUSD",1755625504571,21.42709606,4179.5,4178.2,0.12]
["bitfinex","ETHUSD",1755625504761,0.12,4178.9,4178.3,1.4042]
["bitfinex","ETHUSD",1755625504963,3.753,4178.8,4178.2,0.12]
["bitfinex","ETHUSD",1755625505191,20.98166806,4178.3,4178.0,0.4684]
["bitfinex","ETHUSD",1755625505395,3.753,4178.2,4177.8,0.155]
["bitfinex","ETHUSD",1755625505764,0.12,4177.9,4177.8,0.155]
["bitfinex","ETHUSD",1755625505989,27.85466806,4177.9,4177.8,0.155]
["bitfinex","ETHUSD",1755625506464,6.875,4177.9,4177.8,1.5592]
["bitfinex","ETHUSD",1755625507090,6.876,4177.9,4177.8,1.5592]
["bitfinex","ETHUSD",1755625507805,3.876,4177.9,4177.8,1.5592]
["bitfinex","ETHUSD",1755625507965,20.98166806,4177.9,4177.8,0.155]
["bitfinex","ETHUSD",1755625508297,27.73666806,4177.9,4177.8,0.155]
["bitfinex","ETHUSD",1755625509015,0.4499,4181.0,4177.8,1.5592]
["bitfinex","ETHUSD",1755625509298,0.13332865,4180.7,4178.0,0.66]
["bitfinex","ETHUSD",1755625509494,0.157,4181.8,4178.0,0.66]
["bitfinex","ETHUSD",1755625509495,0.157,4181.8,4179.0,3.66]
["bitfinex","ETHUSD",1755625509673,3.788,4180.9,4179.2,0.66]
["bitfinex","ETHUSD",1755625509871,3.788,4180.9,4178.2,2.39336573]
["bitfinex","ETHUSD",1755625509872,3.788,4180.9,4179.3,1.4042]
["bitfinex","ETHUSD",1755625510075,20.98166806,4181.4,4179.4,0.68392687]
["bitfinex","ETHUSD",1755625510260,0.157,4181.8,4179.6,0.66]
["bitfinex","ETHUSD",1755625510261,3.79,4180.7,4179.6,0.66]
["bitfinex","ETHUSD",1755625510461,3.79,4180.7,4179.8,0.66]
["bitfinex","ETHUSD",1755625510798,3.79,4180.7,4179.6,0.66]
["bitfinex","ETHUSD",1755625510799,3.79,4180.7,4180.0,0.66]
["bitfinex","ETHUSD",1755625511209,20.98166806,4180.4,4179.6,1.4042]
["bitfinex","ETHUSD",1755625511401,3.789,4180.3,4179.6,1.4042]
["bitfinex","ETHUSD",1755625512168,3.789,4180.3,4179.1,0.4684]
["bitfinex","ETHUSD",1755625512380,0.51288586,4180.2,4179.1,0.4684]
["bitfinex","ETHUSD",1755625516498,3.784,4180.2,4179.1,1.42812859]
["bitfinex","ETHUSD",1755625517281,3.785,4180.1,4179.1,1.42812859]
["bitfinex","ETHUSD",1755625518071,0.12,4179.5,4179.1,1.42812859]
["bitfinex","ETHUSD",1755625518293,3.784,4179.4,4179.1,0.95972859]
["bitfinex","ETHUSD",1755625518500,3.784,4179.4,4179.2,0.4684]
["bitfinex","ETHUSD",1755625519403,3.784,4179.4,4179.1,0.02392859]
["bitfinex","ETHUSD",1755625519577,0.12,4180.0,4179.3,1.5242]
["bitfinex","ETHUSD",1755625519775,3.781,4179.9,4179.3,1.0558]
["bitfinex","ETHUSD",1755625519991,3.781,4179.9,4179.4,0.4684]
["bitfinex","ETHUSD",1755625520389,3.781,4179.9,4179.3,0.12]
["bitfinex","ETHUSD",1755625520579,3.781,4179.9,4179.5,1.4042]
["bitfinex","ETHUSD",1755625520778,3.781,4179.9,4179.3,0.12]
["bitfinex","ETHUSD",1755625520979,3.781,4179.9,4178.9,1.4042]
["bitfinex","ETHUSD",1755625521282,0.12,4179.7,4179.0,0.15592]
["bitfinex","ETHUSD",1755625522283,0.12,4179.7,4178.9,1.5242]
["bitfinex","ETHUSD",1755625522485,6.781,4179.9,4178.8,0.155]
["bitfinex","ETHUSD",1755625522486,20.98166806,4179.0,4178.8,0.155]
["bitfinex","ETHUSD",1755625522684,3.898,4178.9,4178.8,0.155]
["bitfinex","ETHUSD",1755625523284,0.12,4178.9,4178.8,0.155]
["bitfinex","ETHUSD",1755625523485,3.898,4178.9,4178.8,1.536]
["bitfinex","ETHUSD",1755625523686,3.778,4178.9,4178.8,1.536]
["bitfinex","ETHUSD",1755625523996,0.12,4179.1,4178.8,1.536]
["bitfinex","ETHUSD",1755625524196,3.778,4178.9,4178.8,0.155]
["bitfinex","ETHUSD",1755625526002,7.0173,4178.9,4178.8,0.155]
["bitfinex","ETHUSD",1755625526319,7.9441,4178.9,4178.8,0.155]
["bitfinex","ETHUSD",1755625526986,8.68306881,4178.9,4178.8,0.155]
["bitfinex","ETHUSD",1755625527506,39.34306881,4178.9,4178.8,0.155]
["bitfinex","ETHUSD",1755625527813,39.70067748,4178.9,4178.8,0.155]
["bitfinex","ETHUSD",1755625528017,4.09657748,4178.9,4178.8,0.155]
["bitfinex","ETHUSD",1755625528187,7.51596881,4178.9,4178.8,0.155]
["bitfinex","ETHUSD",1755625528389,7.51696881,4178.9,4178.8,0.155]
["bitfinex","ETHUSD",1755625528590,7.95886881,4178.9,4178.8,0.155]
["bitfinex","ETHUSD",1755625528912,30.22488695,4178.9,4178.8,0.155]
["bitfinex","ETHUSD",1755625529582,30.00033687,4178.9,4178.8,0.155]
["bitfinex","ETHUSD",1755625529987,3.73896881,4178.9,4178.8,0.155]
["bitfinex","ETHUSD",1755625530187,3.912,4178.9,4178.8,0.155]
["bitfinex","ETHUSD",1755625530404,0.4419,4180.2,4178.8,1.536]
["bitfinex","ETHUSD",1755625530405,0.12,4179.0,4178.8,1.536]
["bitfinex","ETHUSD",1755625530578,0.12,4179.0,4178.9,0.17752974]
["bitfinex","ETHUSD",1755625530916,3.796,4179.0,4178.9,1.40492974]
["bitfinex","ETHUSD",1755625531077,3.796,4179.0,4178.9,1.381]
["bitfinex","ETHUSD",1755625531510,3.795,4179.0,4178.9,1.381]
["bitfinex","ETHUSD",1755625532826,0.12,4179.2,4178.8,0.155]
["bitfinex","ETHUSD",1755625533339,0.12,4179.2,4178.9,1.381]
["bitfinex","ETHUSD",1755625533619,3.792,4179.1,4178.9,0.9136]
["bitfinex","ETHUSD",1755625533822,3.792,4179.1,4179.0,0.4674]
["bitfinex","ETHUSD",1755625534021,0.12,4179.2,4179.0,0.4674]
["bitfinex","ETHUSD",1755625534196,3.792,4179.1,4179.0,1.381]
["bitfinex","ETHUSD",1755625535115,3.791,4179.1,4179.0,1.381]
["bitfinex","ETHUSD",1755625536079,3.789,4179.1,4179.0,1.381]
["bitfinex","ETHUSD",1755625537110,3.789,4179.1,4178.8,0.155]
["bitfinex","ETHUSD",1755625537344,3.788,4179.1,4178.9,1.40492974]
["bitfinex","ETHUSD",1755625537618,3.788,4179.1,4179.0,0.4674]
["bitfinex","ETHUSD",1755625537786,3.788,4179.1,4179.0,1.381]
["bitfinex","ETHUSD",1755625538208,3.788,4179.1,4178.8,0.155]
["bitfinex","ETHUSD",1755625538533,3.788,4179.1,4178.9,0.4674]
["bitfinex","ETHUSD",1755625538712,3.788,4179.1,4178.8,1.0686]
["bitfinex","ETHUSD",1755625538713,3.0,4179.0,4178.8,0.155]
["bitfinex","ETHUSD",1755625538889,3.12,4178.9,4178.8,0.155]
["bitfinex","ETHUSD",1755625539515,3.915,4178.9,4178.8,0.155]
["bitfinex","ETHUSD",1755625539925,0.9268,4180.0,4178.8,0.155]
["bitfinex","ETHUSD",1755625539926,0.56034122,4180.2,4178.8,1.536]
["bitfinex","ETHUSD",1755625540097,20.98166806,4180.5,4178.9,1.55852974]
["bitfinex","ETHUSD",1755625540420,3.0,4180.3,4179.0,0.4674]
["bitfinex","ETHUSD",1755625540623,0.51540541,4180.3,4179.1,0.02392859]
["bitfinex","ETHUSD",1755625540786,0.12,4179.5,4179.1,0.02392859]
["bitfinex","ETHUSD",1755625540989,3.796,4179.4,4179.1,0.02392859]
["bitfinex","ETHUSD",1755625541198,3.796,4179.4,4179.2,1.381]
["bitfinex","ETHUSD",1755625541397,3.796,4179.4,4179.3,0.4674]
["bitfinex","ETHUSD",1755625542224,3.796,4179.4,4178.9,0.12]
["bitfinex","ETHUSD",1755625542737,3.796,4179.4,4178.9,0.5874]
["bitfinex","ETHUSD",1755625542901,0.12,4179.5,4179.0,1.40492916]
["bitfinex","ETHUSD",1755625543104,0.12,4179.5,4179.1,1.381]
["bitfinex","ETHUSD",1755625543428,3.792,4179.4,4179.2,0.02392802]
["bitfinex","ETHUSD",1755625544130,3.792,4179.4,4179.2,0.9136]
["bitfinex","ETHUSD",1755625544524,3.792,4179.4,4178.9,0.12]
["bitfinex","ETHUSD",1755625544848,0.12,4179.2,4178.8,0.156]
["bitfinex","ETHUSD",1755625545329,20.98166806,4178.9,4178.8,0.156]
["bitfinex","ETHUSD",1755625545520,24.89066806,4178.9,4178.8,0.156]
["bitfinex","ETHUSD",1755625545717,3.909,4178.9,4178.8,0.156]
["bitfinex","ETHUSD",1755625546418,8.2777,4178.9,4178.8,0.156]
["bitfinex","ETHUSD",1755625547031,8.2777,4178.9,4177.9,0.001]
["bitfinex","ETHUSD",1755625547231,3.0,4178.1,4177.9,0.001]
["bitfinex","ETHUSD",1755625547404,6.788,4178.0,4177.9,0.001]
["bitfinex","ETHUSD",1755625550230,3.91,4178.0,4177.9,0.001]
["bitfinex","ETHUSD",1755625552227,4.361,4178.0,4177.9,0.001]
["bitfinex","ETHUSD",1755625552434,5.255,4178.0,4177.9,0.001]
["bitfinex","ETHUSD",1755625553040,3.91,4178.0,4177.9,0.001]
["bitfinex","ETHUSD",1755625553608,4.361,4178.0,4177.9,0.001]
["bitfinex","ETHUSD",1755625553830,5.255,4178.0,4177.9,0.001]
["bitfinex","ETHUSD",1755625554734,5.255,4178.0,4177.8,0.155]
["bitfinex","ETHUSD",1755625554735,3.0,4177.9,4177.8,0.155]
["bitfinex","ETHUSD",1755625554905,3.0,4177.9,4176.8,0.155]
["bitfinex","ETHUSD",1755625554906,26.06569464,4177.9,4176.8,0.155]
["bitfinex","ETHUSD",1755625555107,0.12,4177.6,4176.8,0.155]
["bitfinex","ETHUSD",1755625555307,6.909,4177.6,4176.8,0.155]
["bitfinex","ETHUSD",1755625555608,8.99302658,4177.6,4176.8,0.155]
["bitfinex","ETHUSD",1755625556856,5.35902658,4177.6,4176.8,0.155]
["bitfinex","ETHUSD",1755625557058,8.25202658,4177.6,4176.8,0.155]
["bitfinex","ETHUSD",1755625557227,8.99102658,4177.6,4176.8,0.155]
["bitfinex","ETHUSD",1755625557552,9.65102658,4177.6,4176.8,0.155]
["bitfinex","ETHUSD",1755625557753,9.42729922,4177.6,4176.8,0.155]
["bitfinex","ETHUSD",1755625558468,29.74896728,4177.6,4176.8,0.155]
["bitfinex","ETHUSD",1755625559722,29.23366806,4177.6,4176.8,0.155]
["bitfinex","ETHUSD",1755625560352,0.12,4177.6,4177.1,0.4566]
["bitfinex","ETHUSD",1755625560523,3.906,4177.6,4177.5,1.322]
["bitfinex","ETHUSD",1755625560730,3.906,4177.6,4177.5,1.45659395]
["bitfinex","ETHUSD",1755625561032,3.786,4177.6,4177.5,1.45659395]
["bitfinex","ETHUSD",1755625562875,3.786,4177.6,4177.5,1.322]
["bitfinex","ETHUSD",1755625563024,3.786,4177.6,4177.5,0.001]
["bitfinex","ETHUSD",1755625563232,6.906,4177.6,4177.5,0.001]
["bitfinex","ETHUSD",1755625563426,8.251,4177.6,4177.5,0.001]
["bitfinex","ETHUSD",1755625564261,4.465,4177.6,4177.5,0.001]
["bitfinex","ETHUSD",1755625564466,6.905,4177.6,4177.5,0.001]
["bitfinex","ETHUSD",1755625564639,8.25,4177.6,4177.5,0.001]
["bitfinex","ETHUSD",1755625564834,4.465,4177.6,4177.5,0.001]
["bitfinex","ETHUSD",1755625565144,8.249,4177.6,4177.5,0.001]
["bitfinex","ETHUSD",1755625565343,4.465,4177.6,4177.5,0.001]
["bitfinex","ETHUSD",1755625565668,8.248,4177.6,4177.5,0.001]
["bitfinex","ETHUSD",1755625565857,6.903,4177.6,4177.5,0.001]
["bitfinex","ETHUSD",1755625566568,3.0,4177.6,4177.5,0.001]
["bitfinex","ETHUSD",1755625566869,3.12,4177.6,4177.5,0.001]
["bitfinex","ETHUSD",1755625567168,6.902,4177.6,4177.5,0.001]
["bitfinex","ETHUSD",1755625567535,3.901,4177.6,4177.5,1.322]
["bitfinex","ETHUSD",1755625568858,0.12,4177.6,4177.5,1.322]
["bitfinex","ETHUSD",1755625569233,3.9,4177.6,4177.5,1.322]
["bitfinex","ETHUSD",1755625569463,0.12,4177.7,4177.5,1.4042]
["bitfinex","ETHUSD",1755625569662,3.78,4177.6,4177.2,0.02393948]
["bitfinex","ETHUSD",1755625570054,3.78,4177.6,4177.1,0.12]
["bitfinex","ETHUSD",1755625570475,3.78,4177.6,4177.1,0.4566]
["bitfinex","ETHUSD",1755625571356,0.12,4177.2,4177.1,0.4566]
["bitfinex","ETHUSD",1755625571677,3.9,4177.2,4176.9,0.0239412]
["bitfinex","ETHUSD",1755625572184,3.778,4177.1,4177.0,1.321]
["bitfinex","ETHUSD",1755625573580,3.776,4177.1,4177.0,1.321]
["bitfinex","ETHUSD",1755625573943,0.12,4177.2,4177.0,1.321]
["bitfinex","ETHUSD",1755625574177,0.12,4177.7,4177.1,1.321]
["bitfinex","ETHUSD",1755625574393,3.775,4177.6,4177.2,1.321]
["bitfinex","ETHUSD",1755625574695,3.775,4177.6,4176.8,0.155]
["bitfinex","ETHUSD",1755625574975,21.10166806,4177.3,4176.8,0.155]
["bitfinex","ETHUSD",1755625575178,0.12,4176.9,4176.8,0.155]
["bitfinex","ETHUSD",1755625576153,3.905,4176.9,4176.8,0.155]
["bitfinex","ETHUSD",1755625577153,3.904,4176.9,4176.8,0.155]
["bitfinex","ETHUSD",1755625577756,7.355,4176.9,4176.8,0.155]
["bitfinex","ETHUSD",1755625577975,8.249,4176.9,4176.8,0.155]
["bitfinex","ETHUSD",1755625578408,8.76531503,4176.9,4176.8,0.156]
["bitfinex","ETHUSD",1755625578885,3.63631503,4176.9,4176.8,0.156]
["bitfinex","ETHUSD",1755625579094,7.42431503,4176.9,4176.8,0.156]
["bitfinex","ETHUSD",1755625579258,8.76931503,4176.9,4176.8,0.156]
["bitfinex","ETHUSD",1755625579458,8.99339444,4176.9,4176.8,0.156]
["bitfinex","ETHUSD",1755625579662,0.66,4176.7,4175.8,0.155]
["bitfinex","ETHUSD",1755625579878,20.98166806,4175.9,4175.8,0.155]
["bitfinex","ETHUSD",1755625580155,27.88866806,4175.9,4175.8,0.155]
["bitfinex","ETHUSD",1755625580988,24.10166806,4175.9,4175.8,0.155]
["bitfinex","ETHUSD",1755625581177,6.908,4175.9,4175.8,0.155]
["bitfinex","ETHUSD",1755625581686,27.88966806,4175.9,4175.8,0.155]
["bitfinex","ETHUSD",1755625581918,28.36386806,4175.9,4175.8,0.155]
["bitfinex","ETHUSD",1755625582059,28.87975845,4175.9,4175.8,0.155]
["bitfinex","ETHUSD",1755625582256,28.40555845,4175.9,4175.8,0.155]
["bitfinex","ETHUSD",1755625583391,27.88966806,4175.9,4175.8,0.155]
["bitfinex","ETHUSD",1755625583893,28.40518406,4175.9,4175.8,0.155]
["bitfinex","ETHUSD",1755625584072,27.88966806,4175.9,4175.8,0.155]
["bitfinex","ETHUSD",1755625584262,28.40517661,4175.9,4175.8,0.155]
["bitfinex","ETHUSD",1755625584664,27.88966806,4175.9,4175.8,0.155]
["bitfinex","ETHUSD",1755625585088,24.10166806,4175.9,4175.8,0.155]
["bitfinex","ETHUSD",1755625585399,27.88266806,4175.9,4175.8,0.155]
["bitfinex","ETHUSD",1755625585897,20.98166806,4176.6,4175.8,0.5937]
["bitfinex","ETHUSD",1755625586201,0.12,4175.9,4175.8,0.155]
["bitfinex","ETHUSD",1755625586412,3.9,4175.9,4175.8,0.155]
["bitfinex","ETHUSD",1755625586778,5.2258,4175.9,4175.8,0.155]
["bitfinex","ETHUSD",1755625588201,5.74071506,4175.9,4174.8,0.155]
["bitfinex","ETHUSD",1755625588519,25.27558312,4175.8,4174.8,0.155]
["bitfinex","ETHUSD",1755625588812,0.12,4174.9,4174.8,0.155]
["bitfinex","ETHUSD",1755625588980,3.9,4174.9,4174.8,0.155]
["bitfinex","ETHUSD",1755625589366,3.9,4174.9,4174.8,0.5937]
["bitfinex","ETHUSD",1755625589693,33.0,4174.8,4173.8,0.155]
["bitfinex","ETHUSD",1755625589938,24.10166806,4173.9,4173.8,0.155]
["bitfinex","ETHUSD",1755625590225,27.88166806,4173.9,4173.8,0.155]
["bitfinex","ETHUSD",1755625590520,0.12,4173.9,4173.8,0.155]
["bitfinex","ETHUSD",1755625590684,0.12,4173.9,4173.8,1.456]
["bitfinex","ETHUSD",1755625590884,3.782,4173.9,4173.8,1.60399601]
["bitfinex","ETHUSD",1755625591112,0.12,4174.3,4173.8,1.60399601]
["bitfinex","ETHUSD",1755625591268,3.0,4174.8,4173.8,0.155]
["bitfinex","ETHUSD",1755625591269,20.98166806,4173.9,4173.8,0.155]
["bitfinex","ETHUSD",1755625591474,3.786,4173.9,4173.8,1.456]
["bitfinex","ETHUSD",1755625592468,27.76766806,4173.9,4173.8,0.155]
["bitfinex","ETHUSD",1755625592788,27.76766806,4173.9,4173.3,0.001]
["bitfinex","ETHUSD",1755625592789,3.0,4173.8,4173.3,0.001]
["bitfinex","ETHUSD",1755625593010,23.98166806,4173.4,4170.8,0.155]
["bitfinex","ETHUSD",1755625593321,23.98166806,4172.9,4172.0,0.8623]
["bitfinex","ETHUSD",1755625593471,3.789,4172.9,4172.8,1.456]
["bitfinex","ETHUSD",1755625593814,3.789,4172.9,4172.8,0.155]
["bitfinex","ETHUSD",1755625594021,3.789,4172.9,4172.8,0.5937]
["bitfinex","ETHUSD",1755625594178,3.79,4172.9,4172.8,1.456]
["bitfinex","ETHUSD",1755625594569,3.79,4172.9,4172.8,1.6016]
["bitfinex","ETHUSD",1755625595468,3.789,4173.0,4172.8,1.6016]
["bitfinex","ETHUSD",1755625595667,3.788,4173.0,4172.9,1.301]
["bitfinex","ETHUSD",1755625596298,3.79,4173.0,4172.8,0.155]
["bitfinex","ETHUSD",1755625596696,24.77166806,4173.0,4172.8,0.156]
["bitfinex","ETHUSD",1755625597070,4.3258,4172.9,4172.8,0.156]
["bitfinex","ETHUSD",1755625597673,20.98166806,4173.0,4172.8,0.156]
["bitfinex","ETHUSD",1755625597883,6.792,4172.9,4172.8,0.156]
["bitfinex","ETHUSD",1755625598403,13.8778,4172.9,4172.8,0.156]
["bitfinex","ETHUSD",1755625598910,13.8778,4172.9,4171.2,1.301]
["bitfinex","ETHUSD",1755625599107,20.98166806,4172.1,4171.2,1.301]
["bitfinex","ETHUSD",1755625599413,20.98166806,4172.1,4171.5,0.001]
["bitfinex","ETHUSD",1755625599591,3.793,4172.0,4171.5,0.001]
["bitfinex","ETHUSD",1755625599969,3.792,4171.9,4171.5,0.001]
["bitfinex","ETHUSD",1755625601115,3.792,4171.9,4171.5,0.4397]
["bitfinex","ETHUSD",1755625601321,3.792,4171.9,4171.8,1.456]
["bitfinex","ETHUSD",1755625601692,3.0,4172.8,4171.8,1.6017]
["bitfinex","ETHUSD",1755625602022,26.74166806,4172.9,4171.9,1.32496989]
["bitfinex","ETHUSD",1755625602023,0.12,4172.5,4171.9,1.32496989]
["bitfinex","ETHUSD",1755625602195,3.79,4172.4,4172.2,0.12]
["bitfinex","ETHUSD",1755625602396,3.79,4172.3,4172.2,0.12]
["bitfinex","ETHUSD",1755625602605,0.12,4172.8,4172.2,0.9823]
["bitfinex","ETHUSD",1755625603129,3.791,4172.7,4172.3,0.4387]
["bitfinex","ETHUSD",1755625603328,3.791,4172.7,4172.2,0.12]
["bitfinex","ETHUSD",1755625603625,3.791,4172.7,4172.4,1.301]
["bitfinex","ETHUSD",1755625603799,3.791,4172.7,4172.2,0.12]
["bitfinex","ETHUSD",1755625604003,0.12,4172.8,4172.5,1.301]
["bitfinex","ETHUSD",1755625604224,3.789,4172.7,4172.6,1.45506587]
["bitfinex","ETHUSD",1755625604528,3.789,4172.7,4172.6,1.301]
["bitfinex","ETHUSD",1755625606392,0.12,4173.0,4172.6,1.301]
["bitfinex","ETHUSD",1755625606594,0.155,4173.8,4172.7,1.301]
["bitfinex","ETHUSD",1755625606824,3.786,4173.7,4172.7,1.301]
["bitfinex","ETHUSD",1755625607126,20.98166806,4173.1,4172.7,0.4387]
["bitfinex","ETHUSD",1755625607332,3.791,4173.0,4172.7,0.4387]
["bitfinex","ETHUSD",1755625607691,3.791,4173.0,4172.0,1.301]
["bitfinex","ETHUSD",1755625607943,20.98166806,4172.7,4172.0,1.301]
["bitfinex","ETHUSD",1755625608143,3.792,4172.6,4172.0,0.4387]
["bitfinex","ETHUSD",1755625608434,3.792,4172.6,4171.8,0.155]
["bitfinex","ETHUSD",1755625608435,20.98166806,4172.3,4171.8,0.155]
["bitfinex","ETHUSD",1755625608640,3.792,4172.2,4171.8,0.155]
["bitfinex","ETHUSD",1755625608792,20.98166806,4171.9,4171.8,0.155]
["bitfinex","ETHUSD",1755625609327,22.30746806,4171.9,4171.8,0.155]
["bitfinex","ETHUSD",1755625609526,25.82150804,4171.9,4171.8,0.155]
["bitfinex","ETHUSD",1755625609742,24.77566806,4171.9,4171.8,0.155]
["bitfinex","ETHUSD",1755625610252,26.10146806,4171.9,4171.8,0.155]
["bitfinex","ETHUSD",1755625610843,29.10146806,4171.9,4171.8,0.155]
["bitfinex","ETHUSD",1755625611146,28.28965562,4171.9,4171.8,0.155]
["bitfinex","ETHUSD",1755625611320,25.80325562,4171.9,4171.8,0.155]
["bitfinex","ETHUSD",1755625611528,7.30898756,4171.9,4171.8,0.155]
["bitfinex","ETHUSD",1755625611843,28.29065562,4171.9,4171.8,0.155]
["bitfinex","ETHUSD",1755625612052,6.794,4171.9,4171.8,0.155]
["bitfinex","ETHUSD",1755625612196,27.77566806,4171.9,4171.8,0.155]
["bitfinex","ETHUSD",1755625614002,27.77566806,4171.9,4171.8,0.156]
["bitfinex","ETHUSD",1755625614224,29.08326806,4171.9,4171.8,0.156]
["bitfinex","ETHUSD",1755625614730,29.59742011,4171.9,4171.8,0.156]
["bitfinex","ETHUSD",1755625614931,28.28982011,4171.9,4171.8,0.156]
["bitfinex","ETHUSD",1755625615225,28.29382011,4171.9,4171.8,0.156]
["bitfinex","ETHUSD",1755625615530,28.74172011,4171.9,4171.8,0.156]
["bitfinex","ETHUSD",1755625615728,29.60142011,4171.9,4171.8,0.156]
["bitfinex","ETHUSD",1755625616541,28.29382011,4171.9,4171.8,0.156]
["bitfinex","ETHUSD",1755625616695,28.41382011,4171.9,4171.8,0.156]
["bitfinex","ETHUSD",1755625617206,24.61582011,4171.9,4171.8,0.156]
["bitfinex","ETHUSD",1755625617424,4.42815205,4171.9,4171.8,0.156]
["bitfinex","ETHUSD",1755625617635,3.914,4171.9,4171.8,0.156]
["bitfinex","ETHUSD",1755625617810,28.4106055,4171.9,4171.8,0.156]
["bitfinex","ETHUSD",1755625618228,29.7182055,4171.9,4171.8,0.156]
["bitfinex","ETHUSD",1755625618713,28.4166055,4171.9,4171.8,0.156]
["bitfinex","ETHUSD",1755625619455,28.4156055,4171.9,4171.8,0.156]
["bitfinex","ETHUSD",1755625619659,29.31087412,4171.9,4171.8,0.156]
["bitfinex","ETHUSD",1755625619820,30.17119916,4171.9,4171.8,0.156]
["bitfinex","ETHUSD",1755625620234,4.0829311,4171.9,4171.8,0.156]
["bitfinex","ETHUSD",1755625620436,0.63556248,4171.9,4171.8,1.503]
["bitfinex","ETHUSD",1755625620639,0.12,4171.9,4171.8,1.6533]
["bitfinex","ETHUSD",1755625620945,3.798,4171.9,4171.8,1.6533]
["bitfinex","ETHUSD",1755625621258,3.798,4171.9,4171.8,1.503]
["bitfinex","ETHUSD",1755625621421,4.31362405,4171.9,4171.8,0.156]
["bitfinex","ETHUSD",1755625621622,0.51562405,4171.9,4171.8,0.156]
["bitfinex","ETHUSD",1755625621827,3.802,4171.9,4171.8,1.503]
["bitfinex","ETHUSD",1755625622046,0.12,4172.2,4171.8,1.503]
["bitfinex","ETHUSD",1755625622355,0.12,4172.2,4171.9,1.347]
["bitfinex","ETHUSD",1755625622555,0.12,4172.2,4171.9,1.52126989]
["bitfinex","ETHUSD",1755625622726,3.801,4172.1,4172.0,1.347]
["bitfinex","ETHUSD",1755625623527,0.12,4172.5,4172.0,1.347]
["bitfinex","ETHUSD",1755625623775,0.12,4172.5,4172.1,1.37096874]
["bitfinex","ETHUSD",1755625623965,3.8,4172.4,4172.1,1.37096874]
["bitfinex","ETHUSD",1755625624135,0.002,4173.7,4172.4,3.78]
["bitfinex","ETHUSD",1755625624333,0.002,4173.7,4172.6,0.66]
["bitfinex","ETHUSD",1755625624559,0.002,4173.7,4173.6,0.78]
["bitfinex","ETHUSD",1755625624922,0.002,4173.7,4173.6,1.467]
["bitfinex","ETHUSD",1755625625482,0.002,4173.7,4173.6,0.12]
["bitfinex","ETHUSD",1755625626183,0.002,4173.7,4173.6,0.4721]
["bitfinex","ETHUSD",1755625626587,0.002,4173.7,4173.6,1.347]
["bitfinex","ETHUSD",1755625626881,0.002,4173.7,4173.6,1.4937]
["bitfinex","ETHUSD",1755625627180,0.002,4173.7,4173.6,1.6137]
["bitfinex","ETHUSD",1755625629103,0.002,4173.7,4173.6,2.2737]
["bitfinex","ETHUSD",1755625629687,0.002,4173.7,4173.6,2.56841806]
["bitfinex","ETHUSD",1755625629857,0.01099016,4173.8,4173.7,6.05595562]
["bitfinex","ETHUSD",1755625630049,0.002,4173.9,4173.8,6.05589822]
["bitfinex","ETHUSD",1755625630253,0.002,4173.9,4173.8,6.32665615]
["bitfinex","ETHUSD",1755625630489,0.002,4173.9,4173.8,2.27775793]
["bitfinex","ETHUSD",1755625630955,0.002,4173.9,4173.8,4.67365615]
["bitfinex","ETHUSD",1755625631151,0.002,4173.9,4173.8,7.67365615]
["bitfinex","ETHUSD",1755625631358,0.002,4173.9,4173.8,6.27684928]
["bitfinex","ETHUSD",1755625631793,0.002,4173.9,4173.8,5.007]
["bitfinex","ETHUSD",1755625634005,0.002,4173.9,4173.8,4.347]
["bitfinex","ETHUSD",1755625634713,0.002,4173.9,4173.8,5.007]
["bitfinex","ETHUSD",1755625634885,0.002,4173.9,4173.8,0.4721]
["bitfinex","ETHUSD",1755625635408,0.002,4173.9,4173.6,0.12]
["bitfinex","ETHUSD",1755625635906,0.002,4173.9,4173.6,0.7388]
["bitfinex","ETHUSD",1755625636195,0.002,4173.9,4173.7,1.37095955]
["bitfinex","ETHUSD",1755625636495,0.002,4173.9,4173.8,0.21996031]
["bitfinex","ETHUSD",1755625636681,0.002,4173.9,4173.8,1.56696031]
["bitfinex","ETHUSD",1755625637409,0.002,4173.9,4173.8,2.22696031]
["bitfinex","ETHUSD",1755625637691,0.002,4173.9,4173.8,5.5987223]
["bitfinex","ETHUSD",1755625638764,0.002,4173.9,4173.8,0.4717223]
["bitfinex","ETHUSD",1755625638980,0.002,4173.9,4173.8,0.21996031]
["bitfinex","ETHUSD",1755625639186,0.002,4173.9,4173.5,0.21996031]
["bitfinex","ETHUSD",1755625639372,0.002,4173.9,4173.6,0.21996031]
["bitfinex","ETHUSD",1755625639598,0.002,4173.9,4173.7,0.21996031]
["bitfinex","ETHUSD",1755625639783,0.002,4173.9,4173.8,0.21996031]
["bitfinex","ETHUSD",1755625640284,0.002,4173.9,4173.4,0.21996031]
["bitfinex","ETHUSD",1755625640600,0.002,4173.9,4173.5,0.21996031]
["bitfinex","ETHUSD",1755625640772,0.002,4173.9,4173.6,0.21996031]
["bitfinex","ETHUSD",1755625640974,0.002,4173.9,4172.8,0.6271]
["bitfinex","ETHUSD",1755625641300,0.002,4173.9,4172.9,0.21977594]
["bitfinex","ETHUSD",1755625641301,1.2505,4173.9,4172.9,0.21977594]
["bitfinex","ETHUSD",1755625641465,0.8168,4173.9,4172.9,0.21977594]
["bitfinex","ETHUSD",1755625641667,0.8168,4173.9,4173.0,0.2198466]
["bitfinex","ETHUSD",1755625641869,0.002,4173.9,4173.1,0.2198466]
["bitfinex","ETHUSD",1755625642072,0.002,4173.9,4173.2,0.2198466]
["bitfinex","ETHUSD",1755625642268,0.002,4173.9,4173.0,0.15069466]
["bitfinex","ETHUSD",1755625642269,0.002,4173.9,4173.3,0.2198466]
["bitfinex","ETHUSD",1755625642469,0.002,4173.9,4173.4,0.21986079]
["bitfinex","ETHUSD",1755625642669,0.002,4173.9,4173.5,0.2198603]
["bitfinex","ETHUSD",1755625642874,0.002,4173.9,4173.6,0.2198603]
["bitfinex","ETHUSD",1755625643092,0.002,4173.9,4173.7,0.2198603]
["bitfinex","ETHUSD",1755625643294,0.002,4173.9,4172.9,0.66]
["bitfinex","ETHUSD",1755625643470,0.002,4173.9,4173.0,0.2199791]
["bitfinex","ETHUSD",1755625643670,0.002,4173.9,4173.1,0.2199791]
["bitfinex","ETHUSD",1755625643875,0.002,4173.9,4173.2,0.2199791]
["bitfinex","ETHUSD",1755625644077,0.002,4173.9,4173.3,0.2199791]
["bitfinex","ETHUSD",1755625644277,0.002,4173.9,4172.9,0.12871]
["bitfinex","ETHUSD",1755625644472,0.002,4173.9,4173.0,0.22015299]
["bitfinex","ETHUSD",1755625644805,0.002,4173.9,4173.1,0.24411599]
["bitfinex","ETHUSD",1755625644990,0.002,4173.9,4173.3,0.66]
["bitfinex","ETHUSD",1755625645184,0.002,4173.9,4173.5,0.66]
["bitfinex","ETHUSD",1755625645384,0.002,4173.9,4173.7,0.66]
["bitfinex","ETHUSD",1755625645592,0.002,4173.9,4173.8,0.88015299]
["bitfinex","ETHUSD",1755625645791,0.002,4173.9,4173.8,1.09689829]
["bitfinex","ETHUSD",1755625646005,0.002,4173.9,4173.8,1.12085727]
["bitfinex","ETHUSD",1755625646210,0.002,4173.9,4173.8,2.19141197]
["bitfinex","ETHUSD",1755625646509,0.002,4173.9,4173.8,2.19140424]
["bitfinex","ETHUSD",1755625647708,0.002,4173.9,4173.8,2.19240424]
["bitfinex","ETHUSD",1755625648775,0.002,4173.9,4173.8,2.31240424]
["bitfinex","ETHUSD",1755625648976,0.002,4173.9,4173.8,12.12510141]
["bitfinex","ETHUSD",1755625649176,0.002,4173.9,4173.8,14.97560787]
["bitfinex","ETHUSD",1755625649381,0.002,4173.9,4173.8,14.60724104]
["bitfinex","ETHUSD",1755625650883,0.002,4173.9,4173.8,18.39849827]
["bitfinex","ETHUSD",1755625651105,0.157,4174.8,4174.3,19.77748471]
["bitfinex","ETHUSD",1755625651423,0.157,4174.8,4174.3,22.66415619]
["bitfinex","ETHUSD",1755625651708,0.157,4174.8,4174.3,26.43348784]
["bitfinex","ETHUSD",1755625653300,0.157,4174.8,4174.3,34.51548784]
["bitfinex","ETHUSD",1755625654020,0.157,4174.8,4174.3,34.51566369]
["bitfinex","ETHUSD",1755625656031,0.157,4174.8,4174.3,34.29529351]
["bitfinex","ETHUSD",1755625656232,0.157,4174.8,4174.3,34.51559709]
["bitfinex","ETHUSD",1755625656801,0.157,4174.8,4174.3,34.29529351]
["bitfinex","ETHUSD",1755625657044,0.157,4174.8,4174.3,35.03555252]
["bitfinex","ETHUSD",1755625658096,0.002,4175.0,4174.6,0.66]
["bitfinex","ETHUSD",1755625658316,0.155,4176.8,4175.1,2.39515221]
["bitfinex","ETHUSD",1755625658527,0.155,4176.8,4175.1,9.86310373]
["bitfinex","ETHUSD",1755625658695,0.155,4176.8,4175.1,9.83915221]
["bitfinex","ETHUSD",1755625659027,0.155,4176.8,4175.1,13.55187656]
["bitfinex","ETHUSD",1755625659520,0.155,4176.8,4175.7,3.05480805]
["bitfinex","ETHUSD",1755625659690,0.155,4176.8,4175.7,26.11924084]
["bitfinex","ETHUSD",1755625659895,0.155,4176.8,4175.7,27.50259276]
["bitfinex","ETHUSD",1755625660097,0.155,4176.8,4175.7,25.10778471]
["bitfinex","ETHUSD",1755625660293,0.155,4176.8,4175.7,11.35243963]
["bitfinex","ETHUSD",1755625660489,0.155,4176.8,4175.7,9.92313963]
["bitfinex","ETHUSD",1755625660490,0.8148,4176.5,4175.7,9.92313963]
["bitfinex","ETHUSD",1755625660707,1.4035,4175.8,4175.7,0.12]
["bitfinex","ETHUSD",1755625663801,0.155,4175.8,4175.7,0.66]
["bitfinex","ETHUSD",1755625664118,1.4035,4175.8,4175.7,0.12]
["bitfinex","ETHUSD",1755625665200,1.4055,4175.8,4175.7,0.12]
["bitfinex","ETHUSD",1755625667738,0.157,4175.8,4175.7,0.78]
["bitfinex","ETHUSD",1755625668711,0.157,4175.8,4175.7,1.5364]
["bitfinex","ETHUSD",1755625668930,0.156006,4175.8,4175.7,1.5364]
["bitfinex","ETHUSD",1755625670023,0.156006,4175.8,4175.7,1.56034808]
["bitfinex","ETHUSD",1755625670537,0.156006,4175.8,4175.7,1.5364]
["bitfinex","ETHUSD",1755625670728,0.156006,4175.8,4175.7,1.56034808]
["bitfinex","ETHUSD",1755625671052,0.156006,4175.8,4175.7,5.79524808]
["bitfinex","ETHUSD",1755625671213,0.156006,4175.8,4175.7,5.7713]
["bitfinex","ETHUSD",1755625675416,0.156006,4175.8,4175.7,3.8764]
["bitfinex","ETHUSD",1755625675621,0.156006,4175.8,4175.7,3.12]
["bitfinex","ETHUSD",1755625675858,0.156006,4175.8,4175.7,3.78]
["bitfinex","ETHUSD",1755625676148,0.156006,4175.8,4175.7,0.12]
["bitfinex","ETHUSD",1755625676149,1.443006,4175.8,4175.7,0.12]
["bitfinex","ETHUSD",1755625677330,0.156006,4175.8,4175.7,0.12]
["bitfinex","ETHUSD",1755625677533,0.156006,4175.8,4175.7,0.78]
["bitfinex","ETHUSD",1755625679143,0.156006,4175.8,4175.7,0.80394808]
["bitfinex","ETHUSD",1755625679360,0.156006,4175.8,4175.7,1.16039481]
["bitfinex","ETHUSD",1755625679562,0.156006,4175.8,4175.7,0.78]
["bitfinex","ETHUSD",1755625679765,0.156006,4175.8,4175.7,0.12]
["bitfinex","ETHUSD",1755625679933,1.443006,4175.8,4173.9,0.001]
["bitfinex","ETHUSD",1755625680373,1.287,4175.7,4174.1,21.04747549]
["bitfinex","ETHUSD",1755625680526,3.783,4175.7,4174.1,3.783]
["bitfinex","ETHUSD",1755625680731,1.287,4175.6,4174.2,0.3784]
["bitfinex","ETHUSD",1755625680955,1.287,4175.5,4174.2,0.3784]
["bitfinex","ETHUSD",1755625681139,0.156006,4175.8,4174.2,3.3784]
["bitfinex","ETHUSD",1755625681444,1.287,4175.7,4174.3,0.66]
["bitfinex","ETHUSD",1755625683549,1.287,4175.7,4174.4,4.1122]
["bitfinex","ETHUSD",1755625683550,0.8314,4175.7,4174.4,4.1122]
["bitfinex","ETHUSD",1755625683735,0.8314,4175.7,4174.6,0.66]
["bitfinex","ETHUSD",1755625684266,0.156006,4175.8,4174.7,0.02395381]
["bitfinex","ETHUSD",1755625684571,0.156006,4175.8,4174.8,0.66]
["bitfinex","ETHUSD",1755625684755,0.8314,4175.7,4174.9,3.66]
["bitfinex","ETHUSD",1755625684954,0.4556,4175.6,4175.1,0.66]
["bitfinex","ETHUSD",1755625685257,0.8314,4175.7,4175.1,0.66]
["bitfinex","ETHUSD",1755625685635,0.156006,4175.8,4175.1,0.66]
["bitfinex","ETHUSD",1755625687136,0.156006,4175.8,4175.2,0.02395094]
["bitfinex","ETHUSD",1755625687334,0.156006,4175.8,4175.6,3.66]
["bitfinex","ETHUSD",1755625687534,0.156006,4175.8,4175.7,6.04608771]
["bitfinex","ETHUSD",1755625687775,0.156006,4175.8,4175.7,7.25703963]
["bitfinex","ETHUSD",1755625687948,0.002,4176.7,4175.8,3.66]
["bitfinex","ETHUSD",1755625688134,0.002,4176.7,4176.6,24.70747549]
["bitfinex","ETHUSD",1755625688336,0.002,4176.7,4176.6,3.66]
["bitfinex","ETHUSD",1755625688582,0.002,4176.7,4176.6,1.026]
["bitfinex","ETHUSD",1755625688749,0.002,4176.7,4176.6,0.66]
["bitfinex","ETHUSD",1755625689229,0.002,4176.7,4176.6,0.68394292]
["bitfinex","ETHUSD",1755625689435,0.002,4176.7,4176.6,4.91884292]
["bitfinex","ETHUSD",1755625689745,0.002,4176.7,4176.6,4.8949]
["bitfinex","ETHUSD",1755625690063,0.002,4176.7,4176.6,7.37703963]
["bitfinex","ETHUSD",1755625690733,0.002,4176.7,4176.6,6.14213963]
["bitfinex","ETHUSD",1755625690939,0.002,4176.7,4176.6,7.558]
["bitfinex","ETHUSD",1755625691868,0.002,4176.7,4176.6,4.558]
["bitfinex","ETHUSD",1755625692082,0.002,4176.7,4176.6,3.78]
["bitfinex","ETHUSD",1755625692437,0.002,4176.7,4176.6,0.78]
["bitfinex","ETHUSD",1755625692986,0.002,4176.7,4176.6,0.12]
["bitfinex","ETHUSD",1755625693139,0.8334,4176.7,4176.6,0.12]
["bitfinex","ETHUSD",1755625693345,1.289,4176.7,4176.6,0.12]
["bitfinex","ETHUSD",1755625693644,0.002,4176.7,4176.6,0.78]
["bitfinex","ETHUSD",1755625693879,0.002,4176.7,4176.6,1.20201238]
["bitfinex","ETHUSD",1755625694382,0.002,4176.7,4176.6,1.17806946]
["bitfinex","ETHUSD",1755625694739,0.002,4176.7,4176.6,8.46806946]
["bitfinex","ETHUSD",1755625698574,0.002,4176.7,4176.6,9.70296946]
["bitfinex","ETHUSD",1755625699758,0.002,4176.7,4176.6,12.09726146]
["bitfinex","ETHUSD",1755625699956,0.002,4176.7,4176.6,7.80726146]
["bitfinex","ETHUSD",1755625700172,0.002,4177.1,4176.9,0.66]
["bitfinex","ETHUSD",1755625700408,0.002,4177.1,4177.0,29.10983004]
["bitfinex","ETHUSD",1755625700581,0.002,4177.1,4177.0,31.59995214]
["bitfinex","ETHUSD",1755625700978,0.002,4177.2,4177.1,6.05400541]
["bitfinex","ETHUSD",1755625701309,0.002,4177.2,4177.1,7.29640541]
["bitfinex","ETHUSD",1755625701672,0.002,4177.2,4177.1,8.6764]
["bitfinex","ETHUSD",1755625701871,0.002,4177.2,4177.1,11.03853963]
["bitfinex","ETHUSD",1755625702525,0.002,4177.2,4177.1,6.02213963]
["bitfinex","ETHUSD",1755625702676,0.002,4177.2,4177.1,10.23973963]
["bitfinex","ETHUSD",1755625702876,0.002,4177.2,4177.1,13.55154504]
["bitfinex","ETHUSD",1755625703106,0.002,4177.2,4177.1,11.15753963]
["bitfinex","ETHUSD",1755625703407,0.002,4177.2,4177.1,13.55154504]
["bitfinex","ETHUSD",1755625704506,0.002,4177.2,4177.1,11.15653963]
["bitfinex","ETHUSD",1755625704713,0.002,4177.2,4177.1,9.25313963]
["bitfinex","ETHUSD",1755625704889,0.002,4177.2,4177.1,6.891]
["bitfinex","ETHUSD",1755625705374,0.002,4177.2,4177.1,6.893]
["bitfinex","ETHUSD",1755625706311,0.002,4177.2,4177.1,7.553]
["bitfinex","ETHUSD",1755625706561,0.002,4177.2,4177.1,3.12]
["bitfinex","ETHUSD",1755625706822,1.2761,4177.2,4177.1,0.12]
["bitfinex","ETHUSD",1755625707018,1.2761,4177.2,4177.1,3.12]
["bitfinex","ETHUSD",1755625707204,1.2761,4177.2,4177.1,0.12]
["bitfinex","ETHUSD",1755625708016,1.2761,4177.2,4175.8,0.155]
["bitfinex","ETHUSD",1755625708199,1.2741,4177.1,4176.6,0.12]
["bitfinex","ETHUSD",1755625708583,1.2741,4177.0,4176.6,0.12]
["bitfinex","ETHUSD",1755625708785,1.2741,4176.9,4176.6,0.12]
["bitfinex","ETHUSD",1755625708986,1.2741,4176.8,4175.9,0.68394693]
["bitfinex","ETHUSD",1755625709307,0.002,4177.2,4176.7,0.12]
["bitfinex","ETHUSD",1755625709623,0.4698,4177.2,4176.8,0.02394177]
["bitfinex","ETHUSD",1755625709924,1.2741,4177.1,4177.0,0.12]
["bitfinex","ETHUSD",1755625710920,0.002,4177.2,4177.0,0.12]
["bitfinex","ETHUSD",1755625711614,0.002,4177.2,4177.1,0.66]
["bitfinex","ETHUSD",1755625711820,0.002,4177.2,4177.1,1.13904005]
["bitfinex","ETHUSD",1755625712314,0.002,4177.2,4177.1,4.6797]
["bitfinex","ETHUSD",1755625712514,0.002,4177.2,4177.1,5.50144005]
["bitfinex","ETHUSD",1755625712711,0.002,4177.2,4177.1,5.4775]
["bitfinex","ETHUSD",1755625712916,0.002,4177.2,4177.1,4.6797]
["bitfinex","ETHUSD",1755625713213,0.002,4177.2,4177.1,4.2351]
["bitfinex","ETHUSD",1755625713786,0.002,4177.2,4177.1,4.6797]
["bitfinex","ETHUSD",1755625714191,0.002,4177.2,4177.1,5.4775]
["bitfinex","ETHUSD",1755625715015,0.002,4177.2,4177.1,1.2351]
["bitfinex","ETHUSD",1755625715200,1.2761,4177.2,4177.1,0.12]
["bitfinex","ETHUSD",1755625717013,0.002,4177.2,4177.1,0.12]
["bitfinex","ETHUSD",1755625717619,0.002,4177.2,4177.1,0.14394005]
["bitfinex","ETHUSD",1755625718486,0.002,4177.2,4177.1,2.04634005]
["bitfinex","ETHUSD",1755625718686,0.002,4177.2,4177.1,24.04164955]
["bitfinex","ETHUSD",1755625718930,0.002,4177.2,4177.1,27.0177095]
["bitfinex","ETHUSD",1755625719913,0.002,4177.2,4177.1,29.41171491]
["bitfinex","ETHUSD",1755625720329,0.002,4177.2,4177.1,27.0177095]
["bitfinex","ETHUSD",1755625720635,0.002,4177.2,4177.1,8.51083401]
["bitfinex","ETHUSD",1755625721209,0.002,4177.2,4177.1,8.95543401]
["bitfinex","ETHUSD",1755625722198,0.002,4177.2,4177.1,9.75323401]
["bitfinex","ETHUSD",1755625722697,0.002,4177.2,4177.1,12.02723942]
["bitfinex","ETHUSD",1755625722896,0.002,4177.2,4177.1,12.14723942]
["bitfinex","ETHUSD",1755625723301,0.002,4177.5,4177.4,3.05383348]
["bitfinex","ETHUSD",1755625723501,0.002,4177.5,4177.4,32.93558223]
["bitfinex","ETHUSD",1755625723740,0.002,4177.5,4177.4,34.1540439]
["bitfinex","ETHUSD",1755625724108,0.155,4177.8,4177.5,6.05377618]
["bitfinex","ETHUSD",1755625724320,0.155,4177.8,4177.7,22.85263947]
["bitfinex","ETHUSD",1755625724519,0.155,4177.8,4177.7,26.75263947]
["bitfinex","ETHUSD",1755625724720,0.155,4177.8,4177.7,29.9125791]
["bitfinex","ETHUSD",1755625724921,0.155,4177.8,4177.7,30.3571791]
["bitfinex","ETHUSD",1755625725370,0.155,4177.8,4177.7,12.31580121]
["bitfinex","ETHUSD",1755625725832,0.155,4177.8,4177.7,13.55820121]
["bitfinex","ETHUSD",1755625726408,0.155,4177.8,4177.7,2.36213963]
["bitfinex","ETHUSD",1755625726628,0.155,4177.8,4177.7,3.779]
["bitfinex","ETHUSD",1755625726824,0.155,4177.8,4177.7,4.439]
["bitfinex","ETHUSD",1755625727037,0.155,4177.8,4176.6,2.39427668]
["bitfinex","ETHUSD",1755625727038,0.155,4177.8,4176.6,16.79897789]
["bitfinex","ETHUSD",1755625727237,1.4291,4177.8,4176.7,3.779]
["bitfinex","ETHUSD",1755625727729,1.4291,4177.8,4176.8,3.779]
["bitfinex","ETHUSD",1755625727913,0.9613,4177.8,4176.9,5.08173899]
["bitfinex","ETHUSD",1755625728104,0.155,4177.8,4177.1,3.0]
["bitfinex","ETHUSD",1755625728306,0.155,4177.8,4177.3,3.0]
["bitfinex","ETHUSD",1755625728501,0.155,4177.8,4177.5,3.0]
["bitfinex","ETHUSD",1755625728706,0.155,4177.8,4177.7,3.66]
["bitfinex","ETHUSD",1755625728934,0.155,4177.8,4177.7,4.40619372]
["bitfinex","ETHUSD",1755625729643,0.155,4177.8,4177.7,4.437]
["bitfinex","ETHUSD",1755625729842,0.155,4177.8,4177.7,0.66]
["bitfinex","ETHUSD",1755625730144,0.155,4177.8,4177.7,3.778]
["bitfinex","ETHUSD",1755625730145,1.4291,4177.8,4177.7,3.778]
["bitfinex","ETHUSD",1755625730369,1.4291,4177.8,4176.3,1.2424]
["bitfinex","ETHUSD",1755625730645,1.4291,4177.8,4176.7,3.0]
["bitfinex","ETHUSD",1755625730947,1.4291,4177.8,4176.8,1.36174177]
["bitfinex","ETHUSD",1755625731145,1.4291,4177.8,4177.1,0.66]
["bitfinex","ETHUSD",1755625731307,1.4291,4177.8,4176.8,0.6778]
["bitfinex","ETHUSD",1755625731510,1.2149,4177.7,4176.5,0.17719603]
["bitfinex","ETHUSD",1755625731725,1.2149,4177.7,4176.5,3.0]
["bitfinex","ETHUSD",1755625731946,1.2149,4177.6,4176.5,3.0]
["bitfinex","ETHUSD",1755625732227,0.155,4177.8,4176.4,3.777]
["bitfinex","ETHUSD",1755625732228,1.2149,4177.5,4176.6,0.66]
["bitfinex","ETHUSD",1755625732419,1.2149,4177.5,4176.5,0.1770375]
["bitfinex","ETHUSD",1755625732623,1.2149,4177.5,4176.6,0.66]
["bitfinex","ETHUSD",1755625732823,0.4329,4177.4,4176.6,0.66]
["bitfinex","ETHUSD",1755625733257,0.782,4177.3,4176.6,0.66]
["bitfinex","ETHUSD",1755625733465,0.4329,4177.2,4176.1,0.001]
["bitfinex","ETHUSD",1755625733774,0.4329,4177.2,4176.2,0.66]
["bitfinex","ETHUSD",1755625733925,0.4329,4177.2,4176.4,0.66]
["bitfinex","ETHUSD",1755625734659,0.4329,4177.2,4176.4,0.84416377]
["bitfinex","ETHUSD",1755625735339,0.782,4177.1,4176.4,0.84416377]
["bitfinex","ETHUSD",1755625735527,0.4329,4177.0,4176.4,0.84416377]
["bitfinex","ETHUSD",1755625736234,0.155,4177.8,4177.0,0.66]
["bitfinex","ETHUSD",1755625736561,0.155,4177.8,4177.2,3.66]
["bitfinex","ETHUSD",1755625736764,0.155,4177.8,4177.5,3.66]
["bitfinex","ETHUSD",1755625736980,0.155,4177.8,4177.7,0.78]
["bitfinex","ETHUSD",1755625737458,0.155,4177.8,4177.7,1.2224]
["bitfinex","ETHUSD",1755625737654,0.155,4177.8,4177.7,1.58064]
["bitfinex","ETHUSD",1755625739663,0.155,4177.8,4177.7,5.73664]
["bitfinex","ETHUSD",1755625739858,0.155,4177.8,4177.7,5.85664]
["bitfinex","ETHUSD",1755625741678,0.155,4177.8,4177.7,8.25030158]
["bitfinex","ETHUSD",1755625742364,0.002,4179.1,4178.0,0.66]
["bitfinex","ETHUSD",1755625742564,0.002,4179.1,4179.0,17.45897789]
["bitfinex","ETHUSD",1755625742731,0.002,4179.1,4179.0,24.23697789]
["bitfinex","ETHUSD",1755625742934,0.002,4179.1,4179.0,25.51297789]
["bitfinex","ETHUSD",1755625743136,0.002,4179.1,4179.0,25.63297789]
["bitfinex","ETHUSD",1755625744148,0.002,4179.1,4179.0,25.74983439]
["bitfinex","ETHUSD",1755625744348,0.002,4179.1,4179.0,27.99511752]
["bitfinex","ETHUSD",1755625745880,0.002,4179.1,4179.0,30.38803448]
["bitfinex","ETHUSD",1755625746481,0.002,4179.1,4179.0,28.42352403]
["bitfinex","ETHUSD",1755625746845,0.002,4179.1,4179.0,32.19952403]
["bitfinex","ETHUSD",1755625748049,0.002,4179.1,4179.0,34.59244099]
["bitfinex","ETHUSD",1755625749453,0.4329,4181.6,4179.2,0.66]
["bitfinex","ETHUSD",1755625749662,0.782,4181.7,4179.1,3.0]
["bitfinex","ETHUSD",1755625749663,0.782,4181.7,4180.6,3.66]
["bitfinex","ETHUSD",1755625749864,1.2149,4182.3,4181.0,0.7792]
["bitfinex","ETHUSD",1755625750155,1.2149,4182.3,4181.0,7.57811772]
["bitfinex","ETHUSD",1755625750352,1.2149,4181.9,4181.0,7.5552]
["bitfinex","ETHUSD",1755625750796,0.4329,4181.7,4181.0,3.7792]
["bitfinex","ETHUSD",1755625750964,0.782,4181.4,4181.0,7.5552]
["bitfinex","ETHUSD",1755625751168,0.4329,4181.7,4181.0,7.5552]
["bitfinex","ETHUSD",1755625751485,0.157,4181.8,4181.0,8.19152]
["bitfinex","ETHUSD",1755625751657,0.157,4181.8,4181.0,8.31072]
["bitfinex","ETHUSD",1755625752171,0.939,4181.8,4181.0,8.31072]
["bitfinex","ETHUSD",1755625752764,0.157,4181.8,4181.0,8.31072]
["bitfinex","ETHUSD",1755625752990,0.4329,4181.7,4181.0,4.53472]
["bitfinex","ETHUSD",1755625753289,0.4329,4181.7,4181.0,3.7792]
["bitfinex","ETHUSD",1755625753467,1.2169,4181.1,4181.0,7.5542]
["bitfinex","ETHUSD",1755625753662,0.784,4181.1,4181.0,7.5542]
["bitfinex","ETHUSD",1755625753987,0.002,4181.1,4181.0,7.5542]
["bitfinex","ETHUSD",1755625754170,0.002,4181.1,4181.0,3.7792]
["bitfinex","ETHUSD",1755625754487,0.002,4181.1,4181.0,7.7298896]
["bitfinex","ETHUSD",1755625754687,0.002,4181.1,4181.0,3.9558896]
["bitfinex","ETHUSD",1755625754888,0.002,4181.1,4181.0,7.7298896]
["bitfinex","ETHUSD",1755625755276,0.002,4181.1,4181.0,7.7278896]
["bitfinex","ETHUSD",1755625755605,0.002,4181.1,4181.0,0.2958896]
["bitfinex","ETHUSD",1755625755606,1.2169,4181.1,4181.0,0.2958896]
["bitfinex","ETHUSD",1755625755952,1.2169,4181.1,4179.8,0.155]
["bitfinex","ETHUSD",1755625756302,1.2149,4181.0,4179.8,0.33129134]
["bitfinex","ETHUSD",1755625756519,0.1192,4180.8,4180.3,0.12]
["bitfinex","ETHUSD",1755625756799,1.2149,4180.7,4180.3,0.12]
["bitfinex","ETHUSD",1755625756962,1.2149,4180.6,4180.3,0.12]
["bitfinex","ETHUSD",1755625757158,1.2149,4180.5,4180.3,0.12]
["bitfinex","ETHUSD",1755625757370,0.1192,4180.8,4180.3,0.12]
["bitfinex","ETHUSD",1755625757371,1.2149,4180.4,4180.3,0.12]
["bitfinex","ETHUSD",1755625757573,1.2149,4180.4,4179.9,3.893]
["bitfinex","ETHUSD",1755625757800,0.12,4180.5,4179.9,0.12]
["bitfinex","ETHUSD",1755625757801,1.2149,4180.3,4179.9,0.12]
["bitfinex","ETHUSD",1755625758097,0.12,4180.0,4179.8,0.155]
["bitfinex","ETHUSD",1755625758271,1.2149,4179.9,4179.8,0.155]
["bitfinex","ETHUSD",1755625759604,0.12,4180.0,4179.8,0.155]
["bitfinex","ETHUSD",1755625759753,0.782,4180.5,4179.8,0.275]
["bitfinex","ETHUSD",1755625759754,0.12,4180.5,4179.8,0.275]
["bitfinex","ETHUSD",1755625759958,1.2149,4180.3,4179.8,0.275]
["bitfinex","ETHUSD",1755625760191,1.2149,4180.2,4179.8,0.275]
["bitfinex","ETHUSD",1755625760406,0.782,4180.1,4179.8,0.275]
["bitfinex","ETHUSD",1755625762157,1.265,4180.0,4179.8,0.275]
["bitfinex","ETHUSD",1755625762358,0.4658,4180.4,4179.8,0.275]
["bitfinex","ETHUSD",1755625762669,0.4658,4180.4,4179.9,0.02392401]
["bitfinex","ETHUSD",1755625763070,0.12,4180.5,4179.9,0.02392401]
["bitfinex","ETHUSD",1755625763272,0.12,4180.5,4179.9,0.68392401]
["bitfinex","ETHUSD",1755625763568,0.7992,4180.6,4180.2,0.12]
["bitfinex","ETHUSD",1755625763758,0.4658,4180.4,4179.8,0.155]
["bitfinex","ETHUSD",1755625763958,0.12,4180.0,4179.8,0.155]
["bitfinex","ETHUSD",1755625764587,1.265,4179.9,4179.8,0.155]
["bitfinex","ETHUSD",1755625769612,3.002,4180.8,4179.8,0.155]
["bitfinex","ETHUSD",1755625769818,0.002,4180.8,4179.9,0.68392401]
["bitfinex","ETHUSD",1755625770320,1.265,4180.7,4180.1,0.66]
["bitfinex","ETHUSD",1755625770519,0.7992,4180.7,4179.9,0.66]
["bitfinex","ETHUSD",1755625770816,0.002,4180.8,4179.9,0.66]
["bitfinex","ETHUSD",1755625771018,0.002,4180.8,4179.9,0.68392401]
["bitfinex","ETHUSD",1755625771225,0.002,4180.8,4179.9,0.66]
["bitfinex","ETHUSD",1755625771927,0.002,4180.8,4180.1,0.66]
["bitfinex","ETHUSD",1755625772221,0.002,4180.8,4180.2,21.59598502]
["bitfinex","ETHUSD",1755625772389,0.002,4180.8,4180.2,22.82146272]
["bitfinex","ETHUSD",1755625772893,0.002,4180.8,4180.2,1.80873234]
["bitfinex","ETHUSD",1755625773112,0.002,4180.8,4179.8,0.155]
["bitfinex","ETHUSD",1755625773283,0.002,4180.8,4179.9,0.66]
["bitfinex","ETHUSD",1755625773481,0.002,4180.8,4180.0,0.02392344]
["bitfinex","ETHUSD",1755625774376,0.002,4180.8,4180.1,0.4693]
["bitfinex","ETHUSD",1755625774606,0.002,4180.8,4180.2,0.66]
["bitfinex","ETHUSD",1755625774804,0.002,4180.8,4179.8,0.155]
["bitfinex","ETHUSD",1755625774989,0.7992,4180.7,4179.8,0.155]
["bitfinex","ETHUSD",1755625775194,1.265,4180.7,4179.8,0.155]
["bitfinex","ETHUSD",1755625775684,1.265,4180.7,4179.8,0.275]
["bitfinex","ETHUSD",1755625775685,0.12,4180.3,4179.8,0.275]
["bitfinex","ETHUSD",1755625776311,1.265,4180.2,4179.8,0.155]
["bitfinex","ETHUSD",1755625776515,0.12,4180.0,4179.8,0.155]
["bitfinex","ETHUSD",1755625776711,0.9192,4180.0,4179.8,0.155]
["bitfinex","ETHUSD",1755625776881,1.265,4179.9,4179.8,0.155]
["bitfinex","ETHUSD",1755625777298,0.12,4180.0,4179.8,0.155]
["bitfinex","ETHUSD",1755625779282,0.12,4180.0,4179.9,0.02392401]
["bitfinex","ETHUSD",1755625779488,0.12,4180.0,4179.9,0.49322401]
["bitfinex","ETHUSD",1755625779686,0.002,4180.8,4179.9,0.63605641]
["bitfinex","ETHUSD",1755625779917,0.12,4180.1,4179.8,0.155]
["bitfinex","ETHUSD",1755625780715,0.8012,4180.8,4179.9,0.49322401]
["bitfinex","ETHUSD",1755625780884,0.12,4180.5,4179.9,0.61322401]
["bitfinex","ETHUSD",1755625781084,0.12,4180.5,4180.0,0.66]
["bitfinex","ETHUSD",1755625781320,0.002,4180.8,4180.4,0.12]
["bitfinex","ETHUSD",1755625781488,0.002,4180.8,4180.5,0.02392058]
["bitfinex","ETHUSD",1755625781700,0.002,4180.8,4180.5,1.27332058]
["bitfinex","ETHUSD",1755625781907,0.002,4180.8,4180.5,0.80402058]
["bitfinex","ETHUSD",1755625782224,0.002,4180.8,4180.6,0.4693]
["bitfinex","ETHUSD",1755625782430,0.002,4180.8,4180.7,0.02391943]
["bitfinex","ETHUSD",1755625784202,0.002,4180.8,4180.5,0.02392058]
["bitfinex","ETHUSD",1755625785473,0.002,4180.8,4180.5,0.49322058]
["bitfinex","ETHUSD",1755625785607,0.002,4180.8,4180.6,1.1293]
["bitfinex","ETHUSD",1755625785953,0.002,4180.8,4180.6,1.9094]
["bitfinex","ETHUSD",1755625786241,0.002,4180.8,4180.5,0.12732206]
["bitfinex","ETHUSD",1755625786242,0.002,4180.8,4180.7,5.0286]
["bitfinex","ETHUSD",1755625786608,0.002,4180.8,4180.7,8.7956]
["bitfinex","ETHUSD",1755625788911,0.002,4180.8,4180.7,5.0286]
["bitfinex","ETHUSD",1755625789111,0.002,4180.8,4180.7,4.76409221]
["bitfinex","ETHUSD",1755625789318,0.002,4180.8,4180.7,0.63479221]
["bitfinex","ETHUSD",1755625789518,0.002,4180.8,4180.7,3.8822]
["bitfinex","ETHUSD",1755625789721,0.002,4180.8,4180.7,8.81551943]
["bitfinex","ETHUSD",1755625789955,0.002,4180.8,4180.7,8.7916]
["bitfinex","ETHUSD",1755625790473,0.002,4180.8,4180.7,29.80433038]
["bitfinex","ETHUSD",1755625790654,0.002,4180.8,4180.7,34.09433038]
["bitfinex","ETHUSD",1755625790959,0.002,4180.8,4180.7,36.45647001]
["bitfinex","ETHUSD",1755625795665,0.002,4180.8,4180.7,36.45047001]
["bitfinex","ETHUSD",1755625796431,0.002,4180.8,4180.7,7.39073963]
["bitfinex","ETHUSD",1755625796772,0.002,4180.8,4180.7,7.5352]
["bitfinex","ETHUSD",1755625797354,0.002,4180.8,4180.7,7.5372]
["bitfinex","ETHUSD",1755625797556,0.002,4180.8,4180.7,0.1192]
["bitfinex","ETHUSD",1755625797757,0.002,4180.8,4180.7,3.8772]
["bitfinex","ETHUSD",1755625797955,0.002,4180.8,4180.7,7.5372]
["bitfinex","ETHUSD",1755625798265,0.002,4180.8,4180.7,3.1192]
["bitfinex","ETHUSD",1755625798465,0.002,4180.8,4180.7,6.8782]
["bitfinex","ETHUSD",1755625798668,0.002,4180.8,4180.7,7.5382]
["bitfinex","ETHUSD",1755625798839,0.002,4180.8,4180.7,3.7792]
["bitfinex","ETHUSD",1755625799041,0.002,4180.8,4180.7,7.5362]
["bitfinex","ETHUSD",1755625799353,0.002,4180.8,4180.7,3.7792]
["bitfinex","ETHUSD",1755625799558,0.002,4180.8,4180.7,7.5362]
["bitfinex","ETHUSD",1755625799935,0.002,4180.8,4180.7,8.21583982]
["bitfinex","ETHUSD",1755625800136,0.002,4180.8,4180.7,9.40983982]
["bitfinex","ETHUSD",1755625801959,0.002,4181.7,4180.7,9.40983982]
["bitfinex","ETHUSD",1755625801960,0.002,4181.7,4181.0,0.66]
["bitfinex","ETHUSD",1755625802262,0.002,4181.7,4181.6,24.79193038]
["bitfinex","ETHUSD",1755625802467,0.002,4181.7,4181.6,28.55993038]
["bitfinex","ETHUSD",1755625802662,0.002,4181.7,4181.6,34.50749912]
["bitfinex","ETHUSD",1755625802986,0.7902,4184.2,4182.4,0.66]
["bitfinex","ETHUSD",1755625803137,0.7902,4184.2,4183.1,3.66]
["bitfinex","ETHUSD",1755625803333,0.458,4184.3,4183.7,0.7792]
["bitfinex","ETHUSD",1755625803582,0.458,4184.3,4183.7,4.5472]
["bitfinex","ETHUSD",1755625804140,0.1192,4184.6,4183.7,4.5472]
["bitfinex","ETHUSD",1755625804351,0.7902,4184.7,4183.7,8.00192]
["bitfinex","ETHUSD",1755625804674,0.155,4184.8,4183.7,9.07672]
["bitfinex","ETHUSD",1755625804841,0.155,4184.8,4183.7,9.19592]
["bitfinex","ETHUSD",1755625805475,0.1192,4185.5,4183.8,3.66]
["bitfinex","ETHUSD",1755625805675,1.2482,4185.7,4185.4,0.1192]
["bitfinex","ETHUSD",1755625805875,0.155,4185.8,4185.4,0.1192]
["bitfinex","ETHUSD",1755625805876,1.2482,4185.6,4185.4,0.1192]
["bitfinex","ETHUSD",1755625806063,1.2482,4185.5,4185.2,3.775]
["bitfinex","ETHUSD",1755625806265,1.2482,4185.5,4182.2,1.441]
["bitfinex","ETHUSD",1755625806266,1.2482,4185.4,4184.9,3.774]
["bitfinex","ETHUSD",1755625806471,1.2482,4185.4,4183.5,21.01273038]
["bitfinex","ETHUSD",1755625806472,1.2482,4185.3,4184.7,3.774]
["bitfinex","ETHUSD",1755625806642,1.2482,4185.2,4184.6,0.1192]
["bitfinex","ETHUSD",1755625806980,1.2482,4185.1,4184.1,3.774]
["bitfinex","ETHUSD",1755625807164,3.155,4185.8,4184.2,3.79689943]
["bitfinex","ETHUSD",1755625807165,1.2482,4185.0,4184.2,3.79689943]
["bitfinex","ETHUSD",1755625807366,1.2482,4185.0,4184.4,0.66]
["bitfinex","ETHUSD",1755625807543,0.002,4184.7,4183.5,0.66]
["bitfinex","ETHUSD",1755625807748,1.2482,4184.6,4183.5,0.66]
["bitfinex","ETHUSD",1755625807977,1.2482,4184.6,4183.6,3.775]
["bitfinex","ETHUSD",1755625808870,1.2482,4184.6,4183.7,0.02390228]
["bitfinex","ETHUSD",1755625809072,1.2482,4184.6,4183.6,3.775]
["bitfinex","ETHUSD",1755625809286,0.458,4184.6,4183.6,3.775]
["bitfinex","ETHUSD",1755625809488,0.002,4184.7,4184.5,21.01273038]
["bitfinex","ETHUSD",1755625809691,0.002,4184.7,4184.6,3.68389714]
["bitfinex","ETHUSD",1755625809991,0.002,4184.7,4184.6,7.21613963]
["bitfinex","ETHUSD",1755625810693,0.002,4184.7,4184.6,28.22887001]
["bitfinex","ETHUSD",1755625810899,0.002,4184.7,4184.6,32.00487001]
["bitfinex","ETHUSD",1755625812204,0.002,4184.7,4184.6,4.435]
["bitfinex","ETHUSD",1755625812355,0.002,4184.7,4184.6,7.45889714]
["bitfinex","ETHUSD",1755625812559,0.002,4184.7,4184.6,7.8625]
["bitfinex","ETHUSD",1755625813101,0.002,4184.7,4184.6,7.435]
["bitfinex","ETHUSD",1755625814538,0.002,4184.7,4184.6,7.434]
["bitfinex","ETHUSD",1755625815488,0.002,4184.7,4183.7,0.7665]
["bitfinex","ETHUSD",1755625815726,0.46,4184.7,4183.6,0.17740518]
["bitfinex","ETHUSD",1755625815934,0.46,4184.7,4184.6,0.465]
["bitfinex","ETHUSD",1755625816137,0.002,4184.7,4184.6,0.465]
["bitfinex","ETHUSD",1755625816354,0.002,4184.7,4184.6,4.92089714]
["bitfinex","ETHUSD",1755625816534,0.002,4184.7,4184.6,7.897]
["bitfinex","ETHUSD",1755625816835,0.002,4184.7,4184.6,8.72945]
["bitfinex","ETHUSD",1755625817037,0.002,4184.7,4184.6,4.125]
["bitfinex","ETHUSD",1755625817332,1.2502,4184.7,4184.6,0.5842]
["bitfinex","ETHUSD",1755625817667,1.2502,4184.7,4184.6,0.465]
["bitfinex","ETHUSD",1755625817869,1.3694,4184.7,4184.6,0.465]
["bitfinex","ETHUSD",1755625818034,0.002,4184.7,4184.6,0.465]
["bitfinex","ETHUSD",1755625818240,0.002,4184.7,4184.6,0.5842]
["bitfinex","ETHUSD",1755625818537,0.002,4184.7,4184.6,1.68002]
["bitfinex","ETHUSD",1755625819936,0.002,4184.7,4184.6,1.21502]
["bitfinex","ETHUSD",1755625822777,0.9772,4184.7,4184.6,0.1192]
["bitfinex","ETHUSD",1755625822931,0.9772,4184.7,4184.2,4.29]
["bitfinex","ETHUSD",1755625822932,0.9772,4184.7,4184.2,0.1192]
["bitfinex","ETHUSD",1755625823131,0.9772,4184.7,4183.6,0.17609533]
["bitfinex","ETHUSD",1755625823132,0.9752,4184.6,4184.0,3.768]
["bitfinex","ETHUSD",1755625823344,0.1192,4184.3,4183.9,3.0]
["bitfinex","ETHUSD",1755625823664,0.8483,4184.3,4183.9,3.0]
["bitfinex","ETHUSD",1755625823870,1.0944,4184.3,4183.8,3.768]
["bitfinex","ETHUSD",1755625824078,1.0944,4184.3,4183.9,3.02390114]
["bitfinex","ETHUSD",1755625824373,1.0944,4184.3,4183.9,3.0]
["bitfinex","ETHUSD",1755625824671,1.0944,4184.3,4183.9,3.02390114]
["bitfinex","ETHUSD",1755625825269,0.8483,4184.3,4183.9,3.02390114]
["bitfinex","ETHUSD",1755625825451,0.9752,4184.2,4183.6,3.94859564]
["bitfinex","ETHUSD",1755625825672,0.9752,4184.2,4183.6,3.766]
["bitfinex","ETHUSD",1755625825857,0.9752,4184.2,4183.7,3.0]
["bitfinex","ETHUSD",1755625826378,0.9752,4184.1,4183.7,3.0]
["bitfinex","ETHUSD",1755625827180,0.9752,4184.0,4183.7,3.0]
["bitfinex","ETHUSD",1755625827394,0.2461,4184.0,4183.7,3.0]
["bitfinex","ETHUSD",1755625827696,0.1192,4184.3,4183.5,3.1192]
["bitfinex","ETHUSD",1755625827697,1.1966,4183.9,4183.5,3.1192]
["bitfinex","ETHUSD",1755625828595,1.1966,4183.8,4183.5,3.1192]
["bitfinex","ETHUSD",1755625828771,1.1966,4183.7,4183.4,0.001]
["bitfinex","ETHUSD",1755625828961,0.8483,4183.7,4183.4,0.001]
["bitfinex","ETHUSD",1755625829161,0.1192,4183.7,4183.4,0.001]
["bitfinex","ETHUSD",1755625829671,0.002,4184.7,4183.6,0.66]
["bitfinex","ETHUSD",1755625829889,0.1192,4184.3,4183.6,0.66]
["bitfinex","ETHUSD",1755625830091,0.1192,4184.3,4183.7,0.02390228]
["bitfinex","ETHUSD",1755625830292,0.1192,4184.6,4184.0,0.1192]
["bitfinex","ETHUSD",1755625830591,0.1192,4184.6,4184.1,0.0239]
["bitfinex","ETHUSD",1755625830798,0.002,4184.7,4184.1,0.66]
["bitfinex","ETHUSD",1755625831093,0.002,4184.7,4184.3,0.1192]
["bitfinex","ETHUSD",1755625831300,0.002,4184.7,4184.3,3.1192]
["bitfinex","ETHUSD",1755625831467,0.002,4184.7,4184.6,0.7792]
["bitfinex","ETHUSD",1755625831869,0.002,4184.7,4184.6,1.27459714]
["bitfinex","ETHUSD",1755625832067,0.002,4184.7,4184.6,1.99609714]
["bitfinex","ETHUSD",1755625832595,0.002,4184.7,4184.6,0.80309714]
["bitfinex","ETHUSD",1755625832969,0.002,4184.7,4184.6,1.27459714]
["bitfinex","ETHUSD",1755625833173,0.002,4184.7,4184.6,1.77746885]
["bitfinex","ETHUSD",1755625834003,0.002,4184.7,4184.6,1.30596885]
["bitfinex","ETHUSD",1755625835098,0.002,4184.7,4184.6,4.30596885]
["bitfinex","ETHUSD",1755625835394,0.002,4184.7,4184.6,4.77746885]
["bitfinex","ETHUSD",1755625835594,0.002,4184.7,4184.6,4.28207171]
["bitfinex","ETHUSD",1755625835777,0.002,4184.7,4184.6,4.30596885]
["bitfinex","ETHUSD",1755625837137,0.002,4184.7,4184.6,5.49896885]
["bitfinex","ETHUSD",1755625837411,0.002,4184.7,4184.6,5.47507171]
["bitfinex","ETHUSD",1755625839633,0.002,4184.7,4184.6,4.28207171]
["bitfinex","ETHUSD",1755625839798,0.002,4184.7,4184.6,4.75357171]
["bitfinex","ETHUSD",1755625839999,0.002,4184.7,4184.6,0.1192]
["bitfinex","ETHUSD",1755625840349,0.7311,4184.7,4184.6,0.1192]
["bitfinex","ETHUSD",1755625840647,1.1986,4184.7,4184.6,0.1192]
["bitfinex","ETHUSD",1755625841295,0.8503,4184.7,4184.1,0.0249]
["bitfinex","ETHUSD",1755625841726,0.8503,4184.7,4184.1,0.001]
["bitfinex","ETHUSD",1755625842023,0.4675,4184.6,4184.1,0.001]
["bitfinex","ETHUSD",1755625842224,0.1192,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755625842599,1.3158,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755625843723,0.8483,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755625843929,0.1192,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755625844434,0.002,4184.7,4184.1,0.1202]
["bitfinex","ETHUSD",1755625844435,0.1212,4184.7,4184.1,0.1202]
["bitfinex","ETHUSD",1755625844625,0.1212,4184.7,4184.2,0.02389943]
["bitfinex","ETHUSD",1755625845000,0.002,4184.7,4184.5,0.1192]
["bitfinex","ETHUSD",1755625845203,0.002,4184.7,4184.6,0.02389714]
["bitfinex","ETHUSD",1755625845403,0.002,4184.7,4184.6,0.48065971]
["bitfinex","ETHUSD",1755625845714,0.002,4184.7,4184.6,0.5907]
["bitfinex","ETHUSD",1755625845916,0.002,4184.7,4184.6,1.3122]
["bitfinex","ETHUSD",1755625846130,0.002,4184.7,4184.6,1.9722]
["bitfinex","ETHUSD",1755625846848,0.002,4184.7,4184.6,1.99609714]
["bitfinex","ETHUSD",1755625847011,0.002,4184.7,4184.6,1.2507]
["bitfinex","ETHUSD",1755625847213,0.002,4184.7,4184.6,1.67577]
["bitfinex","ETHUSD",1755625847708,0.002,4184.7,4184.6,1.20427]
["bitfinex","ETHUSD",1755625848606,0.002,4184.7,4184.6,0.1192]
["bitfinex","ETHUSD",1755625850859,0.002,4184.7,4184.6,8.62609714]
["bitfinex","ETHUSD",1755625851034,0.002,4184.7,4184.6,8.6022]
["bitfinex","ETHUSD",1755625851361,0.002,4184.7,4184.6,11.1632]
["bitfinex","ETHUSD",1755625852456,0.002,4184.7,4184.6,11.6269]
["bitfinex","ETHUSD",1755625852659,0.002,4184.7,4184.6,13.57689]
["bitfinex","ETHUSD",1755625852959,0.002,4184.7,4184.6,14.23689]
["bitfinex","ETHUSD",1755625854063,0.002,4184.7,4184.6,16.62660466]
["bitfinex","ETHUSD",1755625854249,0.002,4184.7,4184.6,16.86611259]
["bitfinex","ETHUSD",1755625854561,0.157,4184.8,4184.7,6.28916549]
["bitfinex","ETHUSD",1755625854878,3.754,4187.6,4184.8,5.101]
["bitfinex","ETHUSD",1755625855041,0.1192,4187.5,4186.1,0.66]
["bitfinex","ETHUSD",1755625855359,0.1192,4187.5,4186.7,0.7792]
["bitfinex","ETHUSD",1755625858653,0.157,4186.8,4186.7,0.80308516]
["bitfinex","ETHUSD",1755625858855,0.157,4186.8,4186.7,5.91907728]
["bitfinex","ETHUSD",1755625859168,0.157,4186.8,4186.7,5.89519212]
["bitfinex","ETHUSD",1755625859926,0.157,4186.8,4186.7,9.64819212]
["bitfinex","ETHUSD",1755625860174,0.157,4186.8,4186.7,4.71019212]
["bitfinex","ETHUSD",1755625860475,0.157,4186.8,4186.7,8.46319212]
["bitfinex","ETHUSD",1755625860629,0.157,4186.8,4186.7,4.71019212]
["bitfinex","ETHUSD",1755625860830,1.3462,4186.8,4186.7,3.2944836]
["bitfinex","ETHUSD",1755625861250,1.3462,4186.8,4184.9,20.96555212]
["bitfinex","ETHUSD",1755625861567,1.1892,4186.7,4186.0,0.1192]
["bitfinex","ETHUSD",1755625862075,0.2762,4186.8,4186.1,0.02388858]
["bitfinex","ETHUSD",1755625862374,0.157,4186.8,4186.7,0.465]
["bitfinex","ETHUSD",1755625862869,0.157,4186.8,4186.7,1.30288345]
["bitfinex","ETHUSD",1755625863080,0.157,4186.8,4186.7,0.64288345]
["bitfinex","ETHUSD",1755625863433,0.157,4186.8,4186.7,1.30288345]
["bitfinex","ETHUSD",1755625863633,0.157,4186.8,4186.7,2.21118037]
["bitfinex","ETHUSD",1755625863942,0.157,4186.8,4186.7,6.05168037]
["bitfinex","ETHUSD",1755625864257,0.157,4186.8,4186.7,9.34098037]
["bitfinex","ETHUSD",1755625864479,0.157,4186.8,4186.7,9.80468037]
["bitfinex","ETHUSD",1755625865841,0.157,4186.8,4186.7,30.65103249]
["bitfinex","ETHUSD",1755625866040,0.002,4187.3,4187.2,0.66]
["bitfinex","ETHUSD",1755625866242,0.155,4187.8,4187.5,0.66]
["bitfinex","ETHUSD",1755625866582,0.155,4189.8,4188.0,0.66]
["bitfinex","ETHUSD",1755625866897,0.155,4189.8,4189.7,0.7792]
["bitfinex","ETHUSD",1755625867388,0.155,4189.8,4189.7,4.26676805]
["bitfinex","ETHUSD",1755625867565,0.006,4190.6,4189.8,0.66]
["bitfinex","ETHUSD",1755625867738,0.006,4190.6,4190.5,24.62555212]
["bitfinex","ETHUSD",1755625868057,0.006,4190.6,4190.5,28.38055212]
["bitfinex","ETHUSD",1755625868238,0.006,4190.6,4190.5,4.845]
["bitfinex","ETHUSD",1755625868443,0.006,4190.6,4190.5,4.1237]
["bitfinex","ETHUSD",1755625868674,0.006,4190.6,4190.5,4.07237]
["bitfinex","ETHUSD",1755625868839,0.006,4190.6,4190.5,7.82737]
["bitfinex","ETHUSD",1755625869041,0.006,4190.6,4190.5,9.01237]
["bitfinex","ETHUSD",1755625869236,0.006,4190.6,4190.5,25.03792212]
["bitfinex","ETHUSD",1755625869541,0.006,4190.6,4190.5,7.82537]
["bitfinex","ETHUSD",1755625869771,0.006,4190.6,4190.5,3.66]
["bitfinex","ETHUSD",1755625870071,0.006,4190.6,4189.7,2.53899984]
["bitfinex","ETHUSD",1755625870274,0.2753,4190.6,4190.0,0.66]
["bitfinex","ETHUSD",1755625870654,0.2753,4190.6,4190.2,3.66]
["bitfinex","ETHUSD",1755625871549,1.0299,4190.6,4190.2,3.66]
["bitfinex","ETHUSD",1755625871744,1.0239,4190.5,4189.9,3.751]
["bitfinex","ETHUSD",1755625872076,1.0239,4190.5,4188.6,0.58565859]
["bitfinex","ETHUSD",1755625872281,1.0239,4190.4,4188.7,0.70479586]
["bitfinex","ETHUSD",1755625872576,1.0239,4190.3,4188.8,3.752]
["bitfinex","ETHUSD",1755625872762,1.1892,4190.2,4188.7,0.70479586]
["bitfinex","ETHUSD",1755625872964,1.1892,4190.1,4188.4,5.741]
["bitfinex","ETHUSD",1755625873267,1.1892,4190.0,4188.6,3.0]
["bitfinex","ETHUSD",1755625873468,1.1892,4189.9,4188.6,3.0]
["bitfinex","ETHUSD",1755625873672,0.006,4190.6,4189.0,3.0]
["bitfinex","ETHUSD",1755625873848,0.006,4190.6,4189.5,3.66]
["bitfinex","ETHUSD",1755625874049,0.006,4190.6,4189.7,0.66]
["bitfinex","ETHUSD",1755625874358,0.006,4190.6,4189.8,0.02386748]
["bitfinex","ETHUSD",1755625874668,0.006,4190.6,4189.7,0.66]
["bitfinex","ETHUSD",1755625874874,0.006,4190.6,4190.0,3.66]
["bitfinex","ETHUSD",1755625875979,0.002,4190.5,4190.0,3.66]
["bitfinex","ETHUSD",1755625876191,0.002,4190.5,4190.4,20.37208253]
["bitfinex","ETHUSD",1755625876501,0.7566,4190.5,4190.2,3.76]
["bitfinex","ETHUSD",1755625876798,0.7566,4190.5,4189.0,3.0]
["bitfinex","ETHUSD",1755625876799,0.002,4190.5,4189.0,3.0]
["bitfinex","ETHUSD",1755625877022,1.1892,4190.4,4189.1,3.762]
["bitfinex","ETHUSD",1755625877174,1.1892,4190.4,4189.2,0.3762]
["bitfinex","ETHUSD",1755625877375,1.1892,4190.3,4189.1,3.762]
["bitfinex","ETHUSD",1755625877685,1.1875,4190.2,4189.5,0.1192]
["bitfinex","ETHUSD",1755625878016,0.1192,4189.7,4189.1,0.1192]
["bitfinex","ETHUSD",1755625878314,0.1192,4189.2,4188.4,0.17903]
["bitfinex","ETHUSD",1755625878481,1.1875,4189.6,4188.5,3.761]
["bitfinex","ETHUSD",1755625878685,3.762,4190.4,4188.9,0.02387261]
["bitfinex","ETHUSD",1755625878882,0.1192,4189.8,4189.1,0.66]
["bitfinex","ETHUSD",1755625879204,0.1192,4190.2,4189.5,0.66]
["bitfinex","ETHUSD",1755625879380,0.8738,4190.2,4189.4,3.8852]
["bitfinex","ETHUSD",1755625879773,0.8738,4190.2,4189.4,0.1192]
["bitfinex","ETHUSD",1755625879977,0.8738,4190.2,4189.1,0.1192]
["bitfinex","ETHUSD",1755625879978,0.1192,4189.7,4189.1,0.1192]
["bitfinex","ETHUSD",1755625881212,1.1906,4190.2,4189.2,0.6838709]
["bitfinex","ETHUSD",1755625881413,0.1192,4189.9,4189.2,0.6838709]
["bitfinex","ETHUSD",1755625881717,0.1192,4189.9,4189.2,1.06417799]
["bitfinex","ETHUSD",1755625881871,0.1192,4190.2,4189.6,0.1192]
["bitfinex","ETHUSD",1755625882278,0.002,4190.5,4189.7,0.68386805]
["bitfinex","ETHUSD",1755625882474,0.002,4190.5,4190.1,0.66]
["bitfinex","ETHUSD",1755625882673,0.002,4190.5,4190.3,0.1192]
["bitfinex","ETHUSD",1755625882988,0.002,4190.5,4190.4,0.02386407]
["bitfinex","ETHUSD",1755625883188,0.002,4190.5,4190.4,0.66]
["bitfinex","ETHUSD",1755625883497,0.002,4190.5,4190.4,0.68386407]
["bitfinex","ETHUSD",1755625883886,0.002,4190.5,4190.4,0.14306407]
["bitfinex","ETHUSD",1755625884401,0.002,4190.5,4190.4,0.1192]
["bitfinex","ETHUSD",1755625885269,0.002,4190.5,4189.7,3.0]
["bitfinex","ETHUSD",1755625885468,0.002,4190.5,4190.1,0.1192]
["bitfinex","ETHUSD",1755625885892,0.002,4190.5,4190.2,0.0238652]
["bitfinex","ETHUSD",1755625886276,0.002,4190.5,4190.4,0.7792]
["bitfinex","ETHUSD",1755625886483,0.002,4190.5,4190.4,0.1192]
["bitfinex","ETHUSD",1755625887979,0.002,4190.5,4190.4,0.5785]
["bitfinex","ETHUSD",1755625888287,0.002,4190.5,4190.4,0.1192]
["bitfinex","ETHUSD",1755625888492,0.002,4190.5,4190.4,0.14306407]
["bitfinex","ETHUSD",1755625888700,0.002,4190.5,4190.4,5.82747048]
["bitfinex","ETHUSD",1755625889013,0.002,4190.5,4190.4,5.80360641]
["bitfinex","ETHUSD",1755625890614,0.002,4190.5,4190.4,8.82660641]
["bitfinex","ETHUSD",1755625890911,0.002,4190.5,4190.4,8.36730641]
["bitfinex","ETHUSD",1755625891120,0.002,4190.5,4190.4,8.36530641]
["bitfinex","ETHUSD",1755625891316,0.002,4190.5,4190.4,4.5442]
["bitfinex","ETHUSD",1755625891502,0.002,4190.5,4190.4,0.7792]
["bitfinex","ETHUSD",1755625892514,0.002,4190.5,4190.4,0.1192]
["bitfinex","ETHUSD",1755625893321,0.002,4190.5,4190.4,0.5842]
["bitfinex","ETHUSD",1755625894918,0.002,4190.5,4190.4,1.7035]
["bitfinex","ETHUSD",1755625895217,0.002,4190.5,4190.4,6.61713646]
["bitfinex","ETHUSD",1755625895805,0.002,4190.5,4190.4,6.15783646]
["bitfinex","ETHUSD",1755625896000,0.002,4190.5,4190.4,5.5342]
["bitfinex","ETHUSD",1755625896687,0.002,4190.5,4190.4,5.9935]
["bitfinex","ETHUSD",1755625897301,0.002,4190.5,4190.4,8.5342]
["bitfinex","ETHUSD",1755625897497,0.002,4190.5,4190.4,3.8792]
["bitfinex","ETHUSD",1755625897923,0.002,4190.5,4190.4,0.1192]
["bitfinex","ETHUSD",1755625898095,1.1958,4190.5,4190.1,0.1192]
["bitfinex","ETHUSD",1755625898303,1.3262,4190.4,4190.1,0.1192]
["bitfinex","ETHUSD",1755625898599,0.002,4190.5,4190.1,0.1192]
["bitfinex","ETHUSD",1755625898924,1.1938,4190.4,4190.1,0.1192]
["bitfinex","ETHUSD",1755625899099,0.002,4190.5,4190.1,0.1192]
["bitfinex","ETHUSD",1755625899299,1.1938,4190.3,4190.1,0.1192]
["bitfinex","ETHUSD",1755625899521,1.1938,4190.2,4189.9,0.1192]
["bitfinex","ETHUSD",1755625899708,0.002,4190.5,4189.9,0.1192]
["bitfinex","ETHUSD",1755625899893,1.1938,4190.1,4189.9,0.1192]
["bitfinex","ETHUSD",1755625900093,1.1938,4190.0,4188.9,0.001]
["bitfinex","ETHUSD",1755625900345,1.1938,4189.9,4189.6,0.1192]
["bitfinex","ETHUSD",1755625900805,0.7577,4189.9,4189.6,0.1192]
["bitfinex","ETHUSD",1755625901647,0.1192,4190.2,4189.6,0.1192]
["bitfinex","ETHUSD",1755625902169,0.002,4190.5,4189.7,0.66]
["bitfinex","ETHUSD",1755625902303,0.7597,4190.5,4190.1,0.5842]
["bitfinex","ETHUSD",1755625902504,1.31428,4190.4,4190.1,0.465]
["bitfinex","ETHUSD",1755625902836,1.1938,4190.3,4190.1,0.465]
["bitfinex","ETHUSD",1755625903193,1.1938,4190.2,4190.1,0.465]
["bitfinex","ETHUSD",1755625904519,0.7577,4190.2,4190.1,0.465]
["bitfinex","ETHUSD",1755625904698,1.313,4190.2,4190.1,0.465]
["bitfinex","ETHUSD",1755625904894,5.071,4190.2,4190.1,0.465]
["bitfinex","ETHUSD",1755625906030,5.53734941,4190.2,4190.1,0.465]
["bitfinex","ETHUSD",1755625906610,5.53734941,4190.2,4189.1,0.1192]
["bitfinex","ETHUSD",1755625906810,0.1192,4189.9,4189.1,0.1192]
["bitfinex","ETHUSD",1755625907214,1.313,4189.9,4189.1,0.1192]
["bitfinex","ETHUSD",1755625908013,0.1192,4189.9,4189.1,0.1192]
["bitfinex","ETHUSD",1755625908214,3.8752,4190.0,4189.0,1.2043]
["bitfinex","ETHUSD",1755625908418,1.1938,4189.9,4189.4,0.1192]
["bitfinex","ETHUSD",1755625908614,1.1938,4189.9,4189.2,0.1192]
["bitfinex","ETHUSD",1755625908799,3.8752,4190.0,4189.2,0.1192]
["bitfinex","ETHUSD",1755625909005,0.1192,4190.0,4189.2,0.1192]
["bitfinex","ETHUSD",1755625909206,0.1192,4190.0,4189.2,0.5785]
["bitfinex","ETHUSD",1755625910038,0.1192,4190.0,4189.2,0.1192]
["bitfinex","ETHUSD",1755625910212,0.1192,4190.0,4189.2,0.5785]
["bitfinex","ETHUSD",1755625910548,3.753,4190.2,4189.9,0.1192]
["bitfinex","ETHUSD",1755625911242,3.753,4190.2,4189.7,0.1192]
["bitfinex","ETHUSD",1755625911829,0.8549,4190.5,4189.7,0.1192]
["bitfinex","ETHUSD",1755625912053,3.754,4190.4,4189.7,0.1192]
["bitfinex","ETHUSD",1755625912211,0.8549,4190.5,4189.7,0.1192]
["bitfinex","ETHUSD",1755625912412,3.882,4190.4,4189.8,0.466]
["bitfinex","ETHUSD",1755625912712,0.13,4190.4,4189.8,0.466]
["bitfinex","ETHUSD",1755625912925,3.882,4190.4,4189.8,0.466]
["bitfinex","ETHUSD",1755625913118,3.752,4190.4,4189.8,0.466]
["bitfinex","ETHUSD",1755625916844,0.1192,4190.0,4189.8,0.466]
["bitfinex","ETHUSD",1755625917145,1.1662,4189.9,4189.8,0.001]
["bitfinex","ETHUSD",1755625922102,0.7337,4189.9,4189.8,0.001]
["bitfinex","ETHUSD",1755625922308,0.1192,4190.0,4189.8,0.001]
["bitfinex","ETHUSD",1755625922727,0.1192,4190.0,4189.8,0.466]
["bitfinex","ETHUSD",1755625923011,0.7337,4189.9,4189.8,0.466]
["bitfinex","ETHUSD",1755625923209,1.1662,4189.9,4189.8,0.466]
["bitfinex","ETHUSD",1755625924210,0.1192,4190.0,4189.8,0.466]
["bitfinex","ETHUSD",1755625924406,0.8529,4190.0,4189.8,0.466]
["bitfinex","ETHUSD",1755625924628,1.2854,4190.0,4189.8,0.466]
["bitfinex","ETHUSD",1755625924837,0.12854,4189.9,4189.8,0.466]
["bitfinex","ETHUSD",1755625925038,0.1192,4190.0,4189.8,0.466]
["bitfinex","ETHUSD",1755625925349,1.1662,4189.9,4189.8,0.466]
["bitfinex","ETHUSD",1755625925913,25.83674128,4189.9,4189.8,0.466]
["bitfinex","ETHUSD",1755625926150,29.0601729,4189.9,4189.8,0.466]
["bitfinex","ETHUSD",1755625926312,29.64607802,4189.9,4189.8,0.466]
["bitfinex","ETHUSD",1755625926727,3.0,4189.8,4189.3,0.001]
["bitfinex","ETHUSD",1755625927048,3.1192,4189.4,4189.3,0.001]
["bitfinex","ETHUSD",1755625927345,7.57546481,4189.4,4189.3,0.001]
["bitfinex","ETHUSD",1755625927552,8.23546691,4189.4,4189.3,0.001]
["bitfinex","ETHUSD",1755625927863,41.78864356,4189.4,4189.3,0.001]
["bitfinex","ETHUSD",1755625928016,3.66,4188.9,4187.8,0.155]
["bitfinex","ETHUSD",1755625928214,24.57954128,4188.6,4187.8,0.155]
["bitfinex","ETHUSD",1755625928478,58.49487771,4188.6,4187.8,0.155]
["bitfinex","ETHUSD",1755625928665,59.66107771,4188.6,4187.8,0.155]
["bitfinex","ETHUSD",1755625929013,60.18711341,4188.6,4187.8,0.155]
["bitfinex","ETHUSD",1755625929228,3.66,4188.5,4187.8,0.155]
["bitfinex","ETHUSD",1755625929465,23.91954128,4187.9,4187.8,0.155]
["bitfinex","ETHUSD",1755625929649,27.67054128,4187.9,4187.8,0.155]
["bitfinex","ETHUSD",1755625929847,29.71973857,4187.9,4187.8,0.155]
["bitfinex","ETHUSD",1755625930135,62.10757018,4187.9,4187.8,0.155]
["bitfinex","ETHUSD",1755625930347,62.57314731,4187.9,4187.8,0.155]
["bitfinex","ETHUSD",1755625930546,62.57314731,4187.9,4185.8,0.6111]
["bitfinex","ETHUSD",1755625930547,0.66,4187.7,4185.8,0.156]
["bitfinex","ETHUSD",1755625930752,23.91954128,4186.9,4185.8,0.156]
["bitfinex","ETHUSD",1755625930939,28.10304128,4186.9,4185.8,0.156]
["bitfinex","ETHUSD",1755625931250,28.83674128,4186.9,4185.8,0.156]
["bitfinex","ETHUSD",1755625932674,35.23774128,4186.9,4185.8,0.156]
["bitfinex","ETHUSD",1755625935244,34.57774128,4186.9,4185.8,0.156]
["bitfinex","ETHUSD",1755625935744,34.14524128,4186.9,4185.8,0.156]
["bitfinex","ETHUSD",1755625935939,34.57774128,4186.9,4185.8,0.156]
["bitfinex","ETHUSD",1755625936553,32.23774128,4186.9,4185.8,0.156]
["bitfinex","ETHUSD",1755625937078,20.91954128,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755625937374,24.79174128,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755625937954,24.91213611,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755625938156,3.8722,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755625938559,0.1192,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755625938757,3.8722,4185.9,4185.8,1.3583]
["bitfinex","ETHUSD",1755625939075,3.8722,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755625939666,3.8722,4185.9,4185.8,1.3583]
["bitfinex","ETHUSD",1755625939876,0.1192,4185.9,4185.8,1.3583]
["bitfinex","ETHUSD",1755625940087,3.8722,4185.9,4185.8,1.3583]
["bitfinex","ETHUSD",1755625940485,3.8722,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755625941002,8.0384,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755625942572,7.6059,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755625943853,6.8722,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755625946590,8.0216,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755625946791,6.8722,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755625947996,3.66,4185.8,4185.3,0.001]
["bitfinex","ETHUSD",1755625948301,24.69874128,4185.4,4185.3,0.001]
["bitfinex","ETHUSD",1755625948464,31.30423771,4185.4,4185.3,0.001]
["bitfinex","ETHUSD",1755625948661,62.45363771,4185.4,4185.3,0.001]
["bitfinex","ETHUSD",1755625948966,60.06437982,4185.4,4185.3,0.001]
["bitfinex","ETHUSD",1755625950258,62.45363771,4185.4,4185.3,0.001]
["bitfinex","ETHUSD",1755625950662,60.06437982,4185.4,4185.3,0.001]
["bitfinex","ETHUSD",1755625950894,62.45363771,4185.4,4185.3,0.001]
["bitfinex","ETHUSD",1755625951675,60.06437982,4185.4,4185.3,0.001]
["bitfinex","ETHUSD",1755625952096,62.45363771,4185.4,4185.3,0.001]
["bitfinex","ETHUSD",1755625952394,62.6752026,4185.4,4185.3,0.001]
["bitfinex","ETHUSD",1755625952563,6.04948626,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755625952764,37.05046608,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755625952999,68.19986608,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755625953669,68.42159727,4185.0,4184.9,0.001]
["bitfinex","ETHUSD",1755625954062,68.42159727,4185.0,4184.1,0.001]
["bitfinex","ETHUSD",1755625954063,36.04954335,4184.9,4184.1,0.001]
["bitfinex","ETHUSD",1755625954291,3.7792,4184.7,4184.1,0.001]
["bitfinex","ETHUSD",1755625954474,36.85282729,4184.7,4184.1,0.001]
["bitfinex","ETHUSD",1755625954874,34.46316973,4184.7,4184.1,0.001]
["bitfinex","ETHUSD",1755625955070,33.80316973,4184.7,4184.1,0.001]
["bitfinex","ETHUSD",1755625955270,37.55764622,4184.7,4184.3,0.453]
["bitfinex","ETHUSD",1755625955470,34.46364622,4184.7,4184.2,0.7201]
["bitfinex","ETHUSD",1755625955670,38.21760164,4184.7,4184.2,0.7201]
["bitfinex","ETHUSD",1755625955866,38.21760164,4184.7,4184.1,0.454]
["bitfinex","ETHUSD",1755625956099,37.55760164,4184.7,4184.1,0.001]
["bitfinex","ETHUSD",1755625956303,7.33643854,4184.7,4184.6,1.1741]
["bitfinex","ETHUSD",1755625956491,4.55885352,4184.7,4184.6,1.1741]
["bitfinex","ETHUSD",1755625956694,4.33643854,4184.7,4184.6,1.1741]
["bitfinex","ETHUSD",1755625957000,4.33643854,4184.7,4184.6,0.001]
["bitfinex","ETHUSD",1755625957178,4.33643854,4184.7,4184.6,1.1741]
["bitfinex","ETHUSD",1755625957379,3.8742,4184.7,4184.6,1.1741]
["bitfinex","ETHUSD",1755625957983,0.1192,4184.7,4184.6,1.1741]
["bitfinex","ETHUSD",1755625958186,3.8742,4184.7,4184.6,1.1741]
["bitfinex","ETHUSD",1755625958799,0.1192,4184.7,4184.6,1.1741]
["bitfinex","ETHUSD",1755625959107,3.755,4184.7,4184.6,1.1741]
["bitfinex","ETHUSD",1755625960003,3.755,4184.7,4184.6,0.454]
["bitfinex","ETHUSD",1755625960190,3.8742,4184.7,4184.6,0.001]
["bitfinex","ETHUSD",1755625960393,4.3400555,4184.7,4184.6,0.001]
["bitfinex","ETHUSD",1755625960598,7.56317752,4184.7,4184.6,0.001]
["bitfinex","ETHUSD",1755625961004,37.56317752,4184.7,4184.6,0.001]
["bitfinex","ETHUSD",1755625961207,38.22317752,4184.7,4184.6,0.001]
["bitfinex","ETHUSD",1755625961507,3.80817752,4184.7,4184.6,0.001]
["bitfinex","ETHUSD",1755625961707,7.56317752,4184.7,4184.6,0.001]
["bitfinex","ETHUSD",1755625962775,7.56317752,4184.7,4184.6,0.454]
["bitfinex","ETHUSD",1755625963090,7.56317752,4184.7,4184.6,1.1741]
["bitfinex","ETHUSD",1755625963573,7.56317752,4184.7,4184.6,0.454]
["bitfinex","ETHUSD",1755625963774,4.56317752,4184.7,4184.6,0.454]
["bitfinex","ETHUSD",1755625963977,4.56317752,4184.7,4184.6,1.1741]
["bitfinex","ETHUSD",1755625964209,4.3400555,4184.7,4184.6,1.1741]
["bitfinex","ETHUSD",1755625964409,0.5850555,4184.7,4184.6,1.1741]
["bitfinex","ETHUSD",1755625964611,0.1192,4184.7,4184.6,1.1741]
["bitfinex","ETHUSD",1755625964814,3.8742,4184.7,4184.6,1.1741]
["bitfinex","ETHUSD",1755625965111,4.3400555,4184.7,4184.6,1.1741]
["bitfinex","ETHUSD",1755625965709,3.8742,4184.7,4184.6,1.1741]
["bitfinex","ETHUSD",1755625966120,4.34079774,4184.7,4184.6,1.1741]
["bitfinex","ETHUSD",1755625966693,0.1192,4184.7,4184.6,1.1741]
["bitfinex","ETHUSD",1755625967018,3.755,4184.7,4184.6,1.1741]
["bitfinex","ETHUSD",1755625968087,4.22168502,4184.7,4184.6,1.1741]
["bitfinex","ETHUSD",1755625968288,4.22168502,4184.7,4184.6,0.454]
["bitfinex","ETHUSD",1755625968692,4.22168502,4184.7,4184.6,0.001]
["bitfinex","ETHUSD",1755625969418,4.44523647,4184.7,4184.6,0.001]
["bitfinex","ETHUSD",1755625971132,7.44523647,4184.7,4184.6,0.001]
["bitfinex","ETHUSD",1755625971333,8.60293647,4184.7,4184.6,0.001]
["bitfinex","ETHUSD",1755625971532,39.26293647,4184.7,4184.6,0.001]
["bitfinex","ETHUSD",1755625971847,39.39716111,4184.7,4184.6,0.001]
["bitfinex","ETHUSD",1755625973749,62.70635995,4184.7,4184.6,0.001]
["bitfinex","ETHUSD",1755625973920,3.04971466,4184.6,4184.1,0.001]
["bitfinex","ETHUSD",1755625974250,38.15107577,4184.6,4184.1,0.001]
["bitfinex","ETHUSD",1755625974548,3.04994311,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755625974711,59.15800239,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755625974917,62.8248455,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755625975117,62.60129405,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755625975334,62.82505338,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755625975549,60.43511027,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755625975856,60.43505958,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755625976027,34.6038183,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755625976213,38.3578183,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755625976409,34.6038183,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755625976615,38.3578183,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755625976928,34.6978183,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755625977709,39.5155183,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755625978011,41.90546141,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755625978344,39.5155183,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755625979141,34.6038183,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755625979317,38.3578183,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755625979517,39.5155183,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755625980046,38.3578183,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755625980254,30.9438183,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755625980455,37.6988183,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755625980661,30.9438183,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755625980818,37.6988183,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755625981013,37.6978183,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755625981324,7.56357431,4184.2,4184.1,1.1681]
["bitfinex","ETHUSD",1755625981542,7.56357431,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755625983137,7.33988502,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755625983344,7.56337781,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755625983918,39.38108793,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755625984124,39.29169237,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755625984327,38.35752264,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755625984554,37.69752264,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755625984923,38.35752264,4184.2,4184.1,0.466]
["bitfinex","ETHUSD",1755625985561,38.35750001,4184.2,4184.1,0.466]
["bitfinex","ETHUSD",1755625986558,7.56340854,4184.2,4184.1,0.9214]
["bitfinex","ETHUSD",1755625986732,7.56340854,4184.2,4184.1,1.6331]
["bitfinex","ETHUSD",1755625987136,7.56340854,4184.2,4184.1,0.9214]
["bitfinex","ETHUSD",1755625987530,4.56340854,4184.2,4184.1,1.6331]
["bitfinex","ETHUSD",1755625987725,3.8732,4184.2,4184.1,1.6331]
["bitfinex","ETHUSD",1755625988352,3.8732,4184.2,4184.1,1.1681]
["bitfinex","ETHUSD",1755625988934,0.1192,4184.3,4184.1,1.1681]
["bitfinex","ETHUSD",1755625989132,3.754,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755625989658,3.754,4184.2,4184.1,0.7127]
["bitfinex","ETHUSD",1755625989865,0.1192,4184.6,4184.1,1.1681]
["bitfinex","ETHUSD",1755625990039,3.754,4184.5,4184.2,1.1671]
["bitfinex","ETHUSD",1755625990232,3.754,4184.5,4184.1,0.14523]
["bitfinex","ETHUSD",1755625990432,3.754,4184.5,4184.3,1.1671]
["bitfinex","ETHUSD",1755625990634,3.754,4184.5,4184.4,1.1671]
["bitfinex","ETHUSD",1755625990843,0.1192,4184.6,4184.4,1.1671]
["bitfinex","ETHUSD",1755625991076,3.754,4184.5,4184.4,0.1192]
["bitfinex","ETHUSD",1755625991594,3.754,4184.5,4184.4,1.2863]
["bitfinex","ETHUSD",1755625991731,3.754,4184.5,4184.4,1.46153]
["bitfinex","ETHUSD",1755625992383,3.755,4184.8,4184.4,1.46153]
["bitfinex","ETHUSD",1755625992583,3.755,4184.8,4184.5,3.02389771]
["bitfinex","ETHUSD",1755625992752,3.755,4184.8,4184.6,1.1671]
["bitfinex","ETHUSD",1755625992942,3.755,4184.8,4184.7,0.1192]
["bitfinex","ETHUSD",1755625993142,3.755,4184.8,4184.7,2.48133963]
["bitfinex","ETHUSD",1755625993342,3.755,4184.8,4184.7,3.64843963]
["bitfinex","ETHUSD",1755625993672,0.002,4184.8,4184.7,3.64843963]
["bitfinex","ETHUSD",1755625993859,0.002,4184.8,4184.7,3.6723362]
["bitfinex","ETHUSD",1755625994440,0.002,4184.8,4184.7,1.2863]
["bitfinex","ETHUSD",1755625994646,0.002,4184.8,4184.5,0.002857]
["bitfinex","ETHUSD",1755625994647,0.1212,4184.8,4184.5,0.002857]
["bitfinex","ETHUSD",1755625994867,0.1212,4184.8,4184.5,0.458257]
["bitfinex","ETHUSD",1755625995368,0.1212,4184.8,4184.5,0.002857]
["bitfinex","ETHUSD",1755625995570,0.1212,4184.8,4184.6,0.4554]
["bitfinex","ETHUSD",1755625995880,0.002,4184.8,4184.7,1.1671]
["bitfinex","ETHUSD",1755625996178,0.002,4184.8,4184.5,0.002857]
["bitfinex","ETHUSD",1755625996981,0.002,4184.8,4184.2,0.9204]
["bitfinex","ETHUSD",1755625997486,0.002,4184.8,4184.2,0.465]
["bitfinex","ETHUSD",1755625997642,0.002,4184.8,4184.1,0.001]
["bitfinex","ETHUSD",1755625997845,1.1577,4184.7,4184.1,0.001]
["bitfinex","ETHUSD",1755625998091,0.002,4184.8,4184.1,0.001]
["bitfinex","ETHUSD",1755625998293,3.752,4184.7,4184.1,0.001]
["bitfinex","ETHUSD",1755625998443,3.752,4184.6,4184.1,0.001]
["bitfinex","ETHUSD",1755626000295,3.752,4184.6,4184.1,0.4564]
["bitfinex","ETHUSD",1755626000800,3.749144,4184.6,4184.2,1.1671]
["bitfinex","ETHUSD",1755626000999,3.752,4184.5,4184.3,0.4653]
["bitfinex","ETHUSD",1755626001293,3.752,4184.5,4184.3,1.1708]
["bitfinex","ETHUSD",1755626002363,3.752,4184.5,4184.4,0.4653]
["bitfinex","ETHUSD",1755626002976,3.752,4184.5,4184.1,0.001]
["bitfinex","ETHUSD",1755626003393,0.002,4184.8,4184.2,1.1708]
["bitfinex","ETHUSD",1755626003560,3.752,4184.5,4184.3,0.7055]
["bitfinex","ETHUSD",1755626003762,3.752,4184.5,4184.4,0.4653]
["bitfinex","ETHUSD",1755626003968,3.752,4184.5,4184.1,0.001]
["bitfinex","ETHUSD",1755626004609,3.752,4184.5,4184.2,1.1708]
["bitfinex","ETHUSD",1755626004774,3.752,4184.5,4184.1,0.001]
["bitfinex","ETHUSD",1755626004966,3.752,4184.5,4184.3,1.1708]
["bitfinex","ETHUSD",1755626005383,3.752,4184.5,4184.4,0.4653]
["bitfinex","ETHUSD",1755626005775,3.8712,4184.5,4184.4,0.4653]
["bitfinex","ETHUSD",1755626005965,3.8712,4184.5,4184.1,0.001]
["bitfinex","ETHUSD",1755626006577,3.8712,4184.5,4184.2,1.1708]
["bitfinex","ETHUSD",1755626006808,3.752,4184.4,4184.3,1.6358]
["bitfinex","ETHUSD",1755626006966,3.752,4184.4,4184.3,0.465]
["bitfinex","ETHUSD",1755626007746,0.002,4184.8,4184.3,4.6358]
["bitfinex","ETHUSD",1755626008034,0.002,4184.8,4184.4,3.53293963]
["bitfinex","ETHUSD",1755626008340,0.002,4184.8,4184.7,0.1192]
["bitfinex","ETHUSD",1755626009006,0.002,4184.8,4184.7,1.29]
["bitfinex","ETHUSD",1755626009998,0.002,4184.8,4184.3,0.465]
["bitfinex","ETHUSD",1755626010296,0.002,4185.4,4184.7,21.57954128]
["bitfinex","ETHUSD",1755626010496,0.002,4185.4,4185.3,0.1192]
["bitfinex","ETHUSD",1755626011012,0.002,4185.4,4185.3,1.29]
["bitfinex","ETHUSD",1755626013122,0.002,4185.4,4185.3,1.95]
["bitfinex","ETHUSD",1755626013635,0.002,4185.4,4185.3,1.97389314]
["bitfinex","ETHUSD",1755626013829,0.002,4185.4,4185.3,1.95]
["bitfinex","ETHUSD",1755626014033,0.151,4185.8,4185.4,3.66]
["bitfinex","ETHUSD",1755626014235,0.151,4185.8,4185.4,1.1708]
["bitfinex","ETHUSD",1755626014529,0.151,4185.8,4185.4,0.1192]
["bitfinex","ETHUSD",1755626015316,0.151,4185.8,4185.5,0.4653]
["bitfinex","ETHUSD",1755626016439,0.151,4185.8,4185.4,0.1192]
["bitfinex","ETHUSD",1755626016939,0.151,4185.8,4185.4,1.0495]
["bitfinex","ETHUSD",1755626017763,0.151,4185.8,4185.4,0.465]
["bitfinex","ETHUSD",1755626017977,0.1192,4185.5,4185.4,0.465]
["bitfinex","ETHUSD",1755626020427,0.151,4185.8,4185.4,1.6358]
["bitfinex","ETHUSD",1755626020626,0.151,4185.8,4185.5,1.194692]
["bitfinex","ETHUSD",1755626020838,0.151,4185.8,4185.7,0.1192]
["bitfinex","ETHUSD",1755626021228,0.151,4185.8,4185.7,1.29]
["bitfinex","ETHUSD",1755626022132,0.151,4185.8,4185.7,0.1192]
["bitfinex","ETHUSD",1755626023546,0.151,4185.8,4185.5,0.465]
["bitfinex","ETHUSD",1755626023747,0.151,4185.8,4185.5,0.5842]
["bitfinex","ETHUSD",1755626023919,0.2702,4185.8,4185.5,0.465]
["bitfinex","ETHUSD",1755626024948,1.3789,4185.8,4185.5,0.465]
["bitfinex","ETHUSD",1755626025245,0.2702,4185.8,4185.5,0.465]
["bitfinex","ETHUSD",1755626026752,0.2702,4185.8,4185.2,0.1192]
["bitfinex","ETHUSD",1755626028374,0.2702,4185.8,4185.2,0.7135]
["bitfinex","ETHUSD",1755626028667,0.151,4185.8,4185.6,0.1192]
["bitfinex","ETHUSD",1755626028867,0.151,4185.8,4185.7,1.1708]
["bitfinex","ETHUSD",1755626031200,0.151,4185.8,4185.7,1.19469086]
["bitfinex","ETHUSD",1755626031970,0.151,4185.8,4185.7,5.48469086]
["bitfinex","ETHUSD",1755626032153,0.151,4185.8,4185.7,5.4608]
["bitfinex","ETHUSD",1755626032361,0.151,4185.8,4185.7,6.0188]
["bitfinex","ETHUSD",1755626032562,0.151,4185.8,4185.7,6.4838]
["bitfinex","ETHUSD",1755626032762,0.151,4185.8,4185.7,5.313]
["bitfinex","ETHUSD",1755626032967,0.151,4185.8,4185.7,4.755]
["bitfinex","ETHUSD",1755626033491,0.151,4185.8,4185.7,5.8712]
["bitfinex","ETHUSD",1755626035188,0.151,4185.8,4185.7,4.755]
["bitfinex","ETHUSD",1755626036387,0.151,4185.8,4185.7,4.29]
["bitfinex","ETHUSD",1755626037859,0.151,4185.8,4185.6,0.1192]
["bitfinex","ETHUSD",1755626039093,4.9701,4185.7,4185.3,4.29]
["bitfinex","ETHUSD",1755626039396,4.9701,4185.7,4184.8,0.001]
["bitfinex","ETHUSD",1755626039397,1.1039,4185.6,4184.8,0.001]
["bitfinex","ETHUSD",1755626039577,0.1192,4185.4,4184.8,0.001]
["bitfinex","ETHUSD",1755626041808,1.2231,4185.4,4184.8,0.001]
["bitfinex","ETHUSD",1755626041985,0.4323,4185.3,4184.8,0.001]
["bitfinex","ETHUSD",1755626042184,0.1192,4184.9,4184.8,0.001]
["bitfinex","ETHUSD",1755626042498,3.8662,4184.9,4184.8,0.001]
["bitfinex","ETHUSD",1755626044807,4.9701,4184.9,4184.8,0.001]
["bitfinex","ETHUSD",1755626045006,4.5378,4184.9,4184.8,0.001]
["bitfinex","ETHUSD",1755626045599,4.9701,4184.9,4184.8,0.466]
["bitfinex","ETHUSD",1755626050006,7.9701,4184.9,4184.8,0.001]
["bitfinex","ETHUSD",1755626053216,6.8662,4184.9,4184.8,0.001]
["bitfinex","ETHUSD",1755626053882,3.8662,4184.9,4184.8,0.001]
["bitfinex","ETHUSD",1755626054079,3.8652,4184.9,4184.8,1.1172]
["bitfinex","ETHUSD",1755626054825,3.8652,4184.9,4184.8,0.001]
["bitfinex","ETHUSD",1755626055817,4.9691,4184.9,4184.8,0.001]
["bitfinex","ETHUSD",1755626056525,25.92378726,4184.9,4184.8,0.001]
["bitfinex","ETHUSD",1755626056685,4.9691,4184.9,4184.8,0.001]
["bitfinex","ETHUSD",1755626057389,3.8652,4184.9,4184.8,0.001]
["bitfinex","ETHUSD",1755626057807,0.1192,4184.9,4184.8,0.001]
["bitfinex","ETHUSD",1755626058000,3.8652,4184.9,4184.8,0.001]
["bitfinex","ETHUSD",1755626058398,0.1192,4184.9,4184.8,0.001]
["bitfinex","ETHUSD",1755626058606,5.745,4185.5,4184.8,0.4632]
["bitfinex","ETHUSD",1755626058799,5.745,4185.5,4184.8,1.1172]
["bitfinex","ETHUSD",1755626058800,0.1192,4184.9,4184.8,1.1172]
["bitfinex","ETHUSD",1755626059006,3.8652,4184.9,4184.8,0.001]
["bitfinex","ETHUSD",1755626059514,3.8652,4184.9,4184.8,0.4632]
["bitfinex","ETHUSD",1755626060701,3.8652,4184.9,4184.8,0.001]
["bitfinex","ETHUSD",1755626061985,3.8652,4184.9,4184.8,1.1364]
["bitfinex","ETHUSD",1755626062687,0.1192,4184.9,4184.8,1.1364]
["bitfinex","ETHUSD",1755626063021,3.8652,4184.9,4184.8,1.1364]
["bitfinex","ETHUSD",1755626064030,3.746,4184.9,4184.8,1.1364]
["bitfinex","ETHUSD",1755626064199,5.745,4185.5,4184.8,1.2556]
["bitfinex","ETHUSD",1755626064403,5.745,4185.5,4184.9,1.28495543]
["bitfinex","ETHUSD",1755626064404,3.745,4185.4,4184.9,1.28495543]
["bitfinex","ETHUSD",1755626064634,3.745,4185.4,4185.1,0.1192]
["bitfinex","ETHUSD",1755626064929,3.745,4185.4,4185.2,1.1354]
["bitfinex","ETHUSD",1755626065119,3.745,4185.4,4185.3,1.1354]
["bitfinex","ETHUSD",1755626065424,3.745,4185.4,4185.1,0.1192]
["bitfinex","ETHUSD",1755626065623,3.745,4185.4,4185.1,0.575]
["bitfinex","ETHUSD",1755626067200,3.745,4185.4,4185.2,0.4558]
["bitfinex","ETHUSD",1755626067936,3.745,4185.4,4185.3,1.1354]
["bitfinex","ETHUSD",1755626068812,0.151,4185.8,4185.3,1.1354]
["bitfinex","ETHUSD",1755626068813,0.151,4185.8,4185.3,1.38006]
["bitfinex","ETHUSD",1755626069013,3.744,4185.7,4185.4,1.15929257]
["bitfinex","ETHUSD",1755626069234,3.744,4185.7,4185.5,1.1354]
["bitfinex","ETHUSD",1755626069420,3.744,4185.7,4185.6,1.27849143]
["bitfinex","ETHUSD",1755626069629,0.151,4185.8,4185.6,1.27849143]
["bitfinex","ETHUSD",1755626069938,0.151,4185.8,4185.5,20.95468726]
["bitfinex","ETHUSD",1755626069939,0.151,4185.8,4185.7,7.01871787]
["bitfinex","ETHUSD",1755626072522,0.151,4185.8,4185.7,4.7954]
["bitfinex","ETHUSD",1755626074734,0.151,4185.8,4185.7,1.1354]
["bitfinex","ETHUSD",1755626074901,0.151,4185.8,4185.6,0.1192]
["bitfinex","ETHUSD",1755626076110,1.1116,4185.7,4185.2,0.5842]
["bitfinex","ETHUSD",1755626076929,0.2702,4185.8,4185.2,0.5842]
["bitfinex","ETHUSD",1755626077502,0.2702,4185.8,4185.2,0.1192]
["bitfinex","ETHUSD",1755626079631,0.151,4185.8,4185.5,0.1192]
["bitfinex","ETHUSD",1755626079944,0.151,4185.8,4185.6,1.15929143]
["bitfinex","ETHUSD",1755626080145,0.151,4185.8,4185.7,0.88364914]
["bitfinex","ETHUSD",1755626080912,0.151,4185.8,4185.7,1.56324914]
["bitfinex","ETHUSD",1755626081145,0.151,4185.8,4185.7,26.2971364]
["bitfinex","ETHUSD",1755626084340,0.151,4185.8,4185.7,4.66284914]
["bitfinex","ETHUSD",1755626084541,0.151,4185.8,4185.7,3.1192]
["bitfinex","ETHUSD",1755626085071,0.151,4185.8,4185.7,25.86928726]
["bitfinex","ETHUSD",1755626086471,0.002,4186.3,4186.0,0.66]
["bitfinex","ETHUSD",1755626086672,0.157,4186.8,4186.2,24.61468726]
["bitfinex","ETHUSD",1755626086856,0.157,4186.8,4186.6,24.61468726]
["bitfinex","ETHUSD",1755626087168,0.157,4186.8,4186.6,30.83702689]
["bitfinex","ETHUSD",1755626087365,0.157,4186.8,4186.6,31.97242689]
["bitfinex","ETHUSD",1755626089578,0.157,4186.8,4186.6,28.23142689]
["bitfinex","ETHUSD",1755626089782,0.157,4186.8,4186.6,28.38842689]
["bitfinex","ETHUSD",1755626089947,0.157,4186.8,4186.6,31.97142689]
["bitfinex","ETHUSD",1755626090666,0.157,4186.8,4186.6,26.43602689]
["bitfinex","ETHUSD",1755626091378,0.157,4186.8,4186.6,27.53112689]
["bitfinex","ETHUSD",1755626091584,0.157,4186.8,4186.6,28.19112689]
["bitfinex","ETHUSD",1755626091740,0.002,4187.1,4186.7,3.66]
["bitfinex","ETHUSD",1755626091946,0.002,4187.1,4186.8,9.78502421]
["bitfinex","ETHUSD",1755626092289,0.002,4187.1,4186.8,9.76113963]
["bitfinex","ETHUSD",1755626092585,0.002,4187.1,4186.8,10.85623963]
["bitfinex","ETHUSD",1755626092942,0.002,4187.1,4186.8,6.02213963]
["bitfinex","ETHUSD",1755626093168,0.002,4187.1,4186.8,9.76113963]
["bitfinex","ETHUSD",1755626093974,0.002,4187.1,4186.8,7.11723963]
["bitfinex","ETHUSD",1755626094274,0.002,4187.1,4186.8,15.14623963]
["bitfinex","ETHUSD",1755626096571,0.002,4187.1,4186.9,3.66]
["bitfinex","ETHUSD",1755626096773,0.002,4187.1,4187.0,13.66064815]
["bitfinex","ETHUSD",1755626096973,0.002,4187.1,4187.0,13.75596471]
["bitfinex","ETHUSD",1755626097142,0.002,4187.1,4187.0,14.85106471]
["bitfinex","ETHUSD",1755626097741,0.002,4187.1,4187.0,11.11306471]
["bitfinex","ETHUSD",1755626097970,0.002,4187.1,4187.0,14.22686471]
["bitfinex","ETHUSD",1755626098172,0.002,4187.1,4187.0,13.09596471]
["bitfinex","ETHUSD",1755626098545,0.002,4187.1,4187.0,13.75596471]
["bitfinex","ETHUSD",1755626098980,0.002,4187.1,4187.0,14.85106471]
["bitfinex","ETHUSD",1755626099477,0.002,4187.1,4187.0,14.22686471]
["bitfinex","ETHUSD",1755626099660,0.002,4187.1,4187.0,10.01796471]
["bitfinex","ETHUSD",1755626099978,0.002,4187.1,4187.0,13.75596471]
["bitfinex","ETHUSD",1755626100349,0.002,4187.1,4187.0,14.85106471]
["bitfinex","ETHUSD",1755626100545,0.157,4187.8,4187.1,3.66]
["bitfinex","ETHUSD",1755626100767,0.157,4187.8,4187.3,24.61468726]
["bitfinex","ETHUSD",1755626100973,0.157,4187.8,4187.3,24.73388726]
["bitfinex","ETHUSD",1755626101174,0.157,4187.8,4187.3,25.82898726]
["bitfinex","ETHUSD",1755626101380,0.157,4187.8,4187.5,0.66]
["bitfinex","ETHUSD",1755626101677,0.155,4188.8,4187.4,3.0]
["bitfinex","ETHUSD",1755626101678,0.155,4188.8,4187.7,24.61468726]
["bitfinex","ETHUSD",1755626101862,0.155,4188.8,4188.7,21.73388726]
["bitfinex","ETHUSD",1755626102054,0.155,4188.8,4188.7,24.73388726]
["bitfinex","ETHUSD",1755626102244,0.155,4188.8,4188.7,3.1192]
["bitfinex","ETHUSD",1755626102450,1.2547,4188.8,4188.7,0.1192]
["bitfinex","ETHUSD",1755626102864,1.2547,4188.8,4188.5,0.1192]
["bitfinex","ETHUSD",1755626103070,1.1017,4188.7,4188.5,0.1192]
["bitfinex","ETHUSD",1755626103579,1.0997,4188.6,4188.5,0.1192]
["bitfinex","ETHUSD",1755626106185,1.0997,4188.6,4187.9,3.0]
["bitfinex","ETHUSD",1755626106482,1.0997,4188.5,4188.2,0.1192]
["bitfinex","ETHUSD",1755626106684,0.002,4188.7,4188.2,0.1192]
["bitfinex","ETHUSD",1755626106989,1.0997,4188.4,4188.2,0.1192]
["bitfinex","ETHUSD",1755626107193,0.002,4188.7,4188.2,0.1192]
["bitfinex","ETHUSD",1755626107484,0.002,4188.7,4188.3,0.02387603]
["bitfinex","ETHUSD",1755626107886,0.002,4188.7,4188.5,21.07388726]
["bitfinex","ETHUSD",1755626108064,0.002,4188.7,4188.6,3.14307432]
["bitfinex","ETHUSD",1755626109658,0.002,4188.7,4188.6,3.3240134]
["bitfinex","ETHUSD",1755626109863,0.002,4188.7,4188.6,4.3298134]
["bitfinex","ETHUSD",1755626110062,0.002,4188.7,4188.6,5.5441134]
["bitfinex","ETHUSD",1755626110357,0.002,4188.7,4188.6,7.88237871]
["bitfinex","ETHUSD",1755626110758,0.002,4188.7,4188.6,11.61737871]
["bitfinex","ETHUSD",1755626110987,0.002,4188.7,4188.6,10.99317871]
["bitfinex","ETHUSD",1755626111294,0.002,4188.7,4188.6,10.52227871]
["bitfinex","ETHUSD",1755626111492,0.002,4188.7,4188.6,6.78727871]
["bitfinex","ETHUSD",1755626111689,0.002,4188.7,4188.6,10.52227871]
["bitfinex","ETHUSD",1755626111880,0.002,4188.7,4188.6,11.54227871]
["bitfinex","ETHUSD",1755626112083,0.002,4188.7,4188.6,12.63737871]
["bitfinex","ETHUSD",1755626112386,0.002,4188.7,4188.6,16.37237871]
["bitfinex","ETHUSD",1755626112614,0.002,4188.7,4188.6,15.27727871]
["bitfinex","ETHUSD",1755626114192,0.002,4188.7,4188.6,16.37237871]
["bitfinex","ETHUSD",1755626114362,0.002,4188.7,4188.6,1.23013908]
["bitfinex","ETHUSD",1755626114564,1.1017,4188.7,4188.6,1.23013908]
["bitfinex","ETHUSD",1755626115183,0.002,4188.7,4188.6,1.23013908]
["bitfinex","ETHUSD",1755626116199,0.002,4188.7,4188.6,0.30013908]
["bitfinex","ETHUSD",1755626116396,0.002,4188.7,4188.6,0.3240134]
["bitfinex","ETHUSD",1755626117587,0.002,4188.7,4188.6,0.30013908]
["bitfinex","ETHUSD",1755626119696,0.002,4188.7,4188.6,0.1192]
["bitfinex","ETHUSD",1755626119898,1.1017,4188.7,4188.6,0.1192]
["bitfinex","ETHUSD",1755626121677,0.002,4188.7,4188.6,0.1192]
["bitfinex","ETHUSD",1755626122491,0.002,4188.7,4188.6,2.48133963]
["bitfinex","ETHUSD",1755626122700,0.002,4188.7,4188.6,5.50521395]
["bitfinex","ETHUSD",1755626122892,0.002,4188.7,4188.6,5.91843963]
["bitfinex","ETHUSD",1755626123208,0.002,4188.7,4188.6,6.14133963]
["bitfinex","ETHUSD",1755626123375,0.002,4188.7,4188.6,11.50573963]
["bitfinex","ETHUSD",1755626123579,0.006,4190.6,4188.7,5.18387396]
["bitfinex","ETHUSD",1755626123808,0.006,4190.6,4189.7,24.61468726]
["bitfinex","ETHUSD",1755626123981,1.0949,4190.4,4189.7,3.1192]
["bitfinex","ETHUSD",1755626124175,0.4649,4190.1,4189.7,0.1192]
["bitfinex","ETHUSD",1755626124410,1.2499,4189.8,4188.8,3.0]
["bitfinex","ETHUSD",1755626124618,1.2499,4189.8,4189.5,0.1192]
["bitfinex","ETHUSD",1755626125720,0.155,4189.8,4189.5,0.1192]
["bitfinex","ETHUSD",1755626126079,0.155,4189.8,4189.6,0.02386862]
["bitfinex","ETHUSD",1755626126283,0.155,4189.8,4189.7,0.1192]
["bitfinex","ETHUSD",1755626126994,0.155,4189.8,4189.7,25.68908726]
["bitfinex","ETHUSD",1755626127191,0.155,4189.8,4189.7,28.05122689]
["bitfinex","ETHUSD",1755626127790,0.157,4189.8,4189.7,28.05122689]
["bitfinex","ETHUSD",1755626127994,0.157,4189.8,4189.7,28.51622689]
["bitfinex","ETHUSD",1755626128193,0.157,4189.8,4189.7,28.69179707]
["bitfinex","ETHUSD",1755626132196,0.157,4189.8,4189.7,28.22679707]
["bitfinex","ETHUSD",1755626132493,0.157,4189.8,4189.7,31.95779707]
["bitfinex","ETHUSD",1755626133210,0.157,4189.8,4189.7,6.19770981]
["bitfinex","ETHUSD",1755626133387,0.157,4189.8,4189.7,3.17557018]
["bitfinex","ETHUSD",1755626133589,0.157,4189.8,4189.7,0.17557018]
["bitfinex","ETHUSD",1755626133814,1.2519,4189.8,4189.1,3.731]
["bitfinex","ETHUSD",1755626133989,1.2519,4189.8,4189.2,3.0]
["bitfinex","ETHUSD",1755626134195,1.2519,4189.8,4189.1,3.0]
["bitfinex","ETHUSD",1755626134396,1.2519,4189.8,4189.2,0.96521396]
["bitfinex","ETHUSD",1755626134811,0.4649,4189.7,4189.0,3.0]
["bitfinex","ETHUSD",1755626135020,1.0949,4189.7,4189.0,3.0]
["bitfinex","ETHUSD",1755626135215,1.0949,4189.7,4188.9,0.66]
["bitfinex","ETHUSD",1755626135423,0.157,4189.8,4189.0,0.02387204]
["bitfinex","ETHUSD",1755626135622,0.157,4189.8,4189.0,0.68387204]
["bitfinex","ETHUSD",1755626135926,0.157,4189.8,4189.0,3.02387204]
["bitfinex","ETHUSD",1755626136790,0.157,4189.8,4189.0,3.0]
["bitfinex","ETHUSD",1755626137125,0.157,4189.8,4188.9,4.391]
["bitfinex","ETHUSD",1755626137126,0.63,4189.7,4188.5,3.731]
["bitfinex","ETHUSD",1755626137296,0.63,4189.7,4189.2,0.1192]
["bitfinex","ETHUSD",1755626137492,0.63,4189.7,4189.0,0.1192]
["bitfinex","ETHUSD",1755626137695,0.2393,4189.6,4189.0,0.1192]
["bitfinex","ETHUSD",1755626137895,0.63,4189.5,4189.0,0.1192]
["bitfinex","ETHUSD",1755626138122,0.8693,4189.4,4189.0,0.1192]
["bitfinex","ETHUSD",1755626138420,0.8693,4189.3,4189.0,0.1192]
["bitfinex","ETHUSD",1755626139023,0.157,4189.8,4189.2,0.1192]
["bitfinex","ETHUSD",1755626139520,0.157,4189.8,4189.7,0.1192]
["bitfinex","ETHUSD",1755626141837,0.787,4189.8,4189.7,0.1192]
["bitfinex","ETHUSD",1755626142140,1.0263,4189.8,4189.7,0.1192]
["bitfinex","ETHUSD",1755626142907,1.0263,4189.8,4188.9,0.1833506]
["bitfinex","ETHUSD",1755626143104,0.9062,4189.8,4189.2,0.1192]
["bitfinex","ETHUSD",1755626143309,0.4649,4189.7,4189.2,0.1192]
["bitfinex","ETHUSD",1755626143493,1.0949,4189.7,4189.2,0.1192]
["bitfinex","ETHUSD",1755626143696,1.0949,4189.6,4189.2,0.1192]
["bitfinex","ETHUSD",1755626143925,1.0949,4189.5,4189.2,0.1192]
["bitfinex","ETHUSD",1755626144232,1.0949,4189.4,4189.2,0.1192]
["bitfinex","ETHUSD",1755626144404,0.1192,4189.5,4189.0,0.465]
["bitfinex","ETHUSD",1755626144611,1.0949,4189.4,4189.0,0.465]
["bitfinex","ETHUSD",1755626146347,0.1192,4189.5,4189.0,0.465]
["bitfinex","ETHUSD",1755626146528,0.157,4189.8,4189.0,1.1023]
["bitfinex","ETHUSD",1755626146736,0.157,4189.8,4189.4,0.1192]
["bitfinex","ETHUSD",1755626147101,1.2519,4189.8,4189.4,0.1192]
["bitfinex","ETHUSD",1755626147298,0.157,4189.8,4189.4,0.1192]
["bitfinex","ETHUSD",1755626147499,1.0949,4189.7,4189.0,0.465]
["bitfinex","ETHUSD",1755626147713,0.1192,4189.3,4189.0,0.465]
["bitfinex","ETHUSD",1755626148233,0.1192,4189.3,4189.1,0.02387147]
["bitfinex","ETHUSD",1755626148434,0.157,4189.8,4189.1,0.4371]
["bitfinex","ETHUSD",1755626148604,0.157,4189.8,4189.2,0.1192]
["bitfinex","ETHUSD",1755626149503,0.4649,4189.7,4189.2,0.1192]
["bitfinex","ETHUSD",1755626149831,1.0949,4189.6,4189.2,0.1192]
["bitfinex","ETHUSD",1755626150034,1.0949,4189.5,4189.2,0.1192]
["bitfinex","ETHUSD",1755626150932,0.157,4189.8,4189.2,0.1192]
["bitfinex","ETHUSD",1755626151131,1.1016,4189.4,4188.8,0.17869544]
["bitfinex","ETHUSD",1755626151309,1.1016,4189.4,4188.3,0.4371]
["bitfinex","ETHUSD",1755626151310,1.1016,4189.4,4189.0,0.1192]
["bitfinex","ETHUSD",1755626151511,0.1192,4189.6,4189.0,0.1192]
["bitfinex","ETHUSD",1755626151823,0.157,4189.8,4189.0,0.4654]
["bitfinex","ETHUSD",1755626152131,0.157,4189.8,4189.4,0.1192]
["bitfinex","ETHUSD",1755626154505,0.157,4189.8,4189.5,0.02386919]
["bitfinex","ETHUSD",1755626154705,0.157,4189.8,4189.7,0.1192]
["bitfinex","ETHUSD",1755626154905,0.157,4189.8,4189.7,1.22126805]
["bitfinex","ETHUSD",1755626155109,0.157,4189.8,4189.7,0.1192]
["bitfinex","ETHUSD",1755626157637,0.157,4189.8,4189.7,1.1974]
["bitfinex","ETHUSD",1755626157947,0.157,4189.8,4189.7,25.93421424]
["bitfinex","ETHUSD",1755626162446,0.157,4189.8,4189.7,4.36672698]
["bitfinex","ETHUSD",1755626162740,0.157,4189.8,4189.7,25.93421424]
["bitfinex","ETHUSD",1755626165250,0.157,4189.8,4189.7,30.22421424]
["bitfinex","ETHUSD",1755626166149,0.157,4189.8,4189.7,30.68921424]
["bitfinex","ETHUSD",1755626167320,0.157,4189.8,4189.7,29.61101424]
["bitfinex","ETHUSD",1755626167737,0.157,4189.8,4189.7,30.68921424]
["bitfinex","ETHUSD",1755626168247,0.157,4189.8,4189.7,26.39921424]
["bitfinex","ETHUSD",1755626169448,0.157,4189.8,4189.7,29.51241424]
["bitfinex","ETHUSD",1755626169625,0.157,4189.8,4189.7,30.12521424]
["bitfinex","ETHUSD",1755626170254,0.157,4189.8,4189.7,29.66021424]
["bitfinex","ETHUSD",1755626170948,0.002,4190.3,4189.8,6.02213963]
["bitfinex","ETHUSD",1755626171155,0.006,4190.6,4190.4,3.0]
["bitfinex","ETHUSD",1755626171361,0.155,4190.8,4190.7,3.04623618]
["bitfinex","ETHUSD",1755626171652,0.155,4190.8,4190.7,12.13437581]
["bitfinex","ETHUSD",1755626171832,0.155,4190.8,4190.7,9.74813963]
["bitfinex","ETHUSD",1755626172032,0.155,4190.8,4190.7,10.82633963]
["bitfinex","ETHUSD",1755626173156,0.003,4192.0,4191.1,0.66]
["bitfinex","ETHUSD",1755626173356,0.003,4192.0,4191.3,24.61468726]
["bitfinex","ETHUSD",1755626173560,0.003,4192.0,4191.3,24.73388726]
["bitfinex","ETHUSD",1755626174060,0.003,4192.0,4191.3,25.81208726]
["bitfinex","ETHUSD",1755626174256,0.003,4192.0,4191.3,28.45888726]
["bitfinex","ETHUSD",1755626174456,0.003,4192.0,4191.3,3.7792]
["bitfinex","ETHUSD",1755626174762,0.4592,4191.9,4191.3,6.14133963]
["bitfinex","ETHUSD",1755626177630,0.4592,4191.7,4191.3,3.7792]
["bitfinex","ETHUSD",1755626177830,1.1046,4191.4,4191.3,3.7792]
["bitfinex","ETHUSD",1755626178342,0.003,4191.4,4191.3,3.7792]
["bitfinex","ETHUSD",1755626178538,0.003,4191.4,4191.3,3.80305894]
["bitfinex","ETHUSD",1755626179032,0.003,4191.4,4191.3,7.52705894]
["bitfinex","ETHUSD",1755626179233,0.003,4191.4,4191.3,10.21153963]
["bitfinex","ETHUSD",1755626179462,0.003,4191.4,4191.3,7.384]
["bitfinex","ETHUSD",1755626180165,0.155,4191.8,4191.5,0.66]
["bitfinex","ETHUSD",1755626180466,0.155,4191.8,4191.7,24.61468726]
["bitfinex","ETHUSD",1755626180765,0.155,4191.8,4191.7,29.41688726]
["bitfinex","ETHUSD",1755626181864,0.155,4191.8,4191.7,25.69288726]
["bitfinex","ETHUSD",1755626182074,0.155,4191.8,4191.7,3.723]
["bitfinex","ETHUSD",1755626182229,0.155,4191.8,4191.6,3.0]
["bitfinex","ETHUSD",1755626182434,0.155,4191.8,4191.7,0.02385666]
["bitfinex","ETHUSD",1755626182881,0.155,4191.8,4191.7,0.66]
["bitfinex","ETHUSD",1755626183248,1.2098,4191.8,4191.6,3.0]
["bitfinex","ETHUSD",1755626183487,1.0548,4191.7,4191.4,0.465]
["bitfinex","ETHUSD",1755626183976,0.155,4191.8,4191.4,0.465]
["bitfinex","ETHUSD",1755626183977,1.0548,4191.6,4191.4,0.465]
["bitfinex","ETHUSD",1755626184150,1.0548,4191.5,4191.4,0.465]
["bitfinex","ETHUSD",1755626186038,1.0548,4191.5,4190.3,0.02386463]
["bitfinex","ETHUSD",1755626186236,1.0548,4191.4,4190.3,0.02386463]
["bitfinex","ETHUSD",1755626186460,0.4527,4191.3,4190.2,0.0238652]
["bitfinex","ETHUSD",1755626186665,1.0548,4191.3,4190.2,0.0238652]
["bitfinex","ETHUSD",1755626187274,1.0548,4191.3,4190.3,3.0]
["bitfinex","ETHUSD",1755626189469,1.0548,4191.3,4191.0,0.1192]
["bitfinex","ETHUSD",1755626189767,0.1192,4191.6,4191.0,0.1192]
["bitfinex","ETHUSD",1755626189970,0.6077,4191.8,4191.2,0.1192]
["bitfinex","ETHUSD",1755626189971,1.2098,4191.8,4191.2,0.1192]
["bitfinex","ETHUSD",1755626191272,1.0548,4191.7,4191.2,0.1192]
["bitfinex","ETHUSD",1755626191479,0.12098,4191.6,4191.2,0.1192]
["bitfinex","ETHUSD",1755626191768,1.0548,4191.5,4191.2,0.1192]
["bitfinex","ETHUSD",1755626192271,0.1192,4191.7,4191.2,0.1192]
["bitfinex","ETHUSD",1755626192770,0.002,4191.4,4191.2,0.1192]
["bitfinex","ETHUSD",1755626192959,0.002,4191.4,4191.3,0.02385894]
["bitfinex","ETHUSD",1755626193166,0.002,4191.4,4191.3,0.14305894]
["bitfinex","ETHUSD",1755626193389,0.002,4191.4,4191.3,2.39966483]
["bitfinex","ETHUSD",1755626194139,0.002,4191.4,4191.3,1.28850589]
["bitfinex","ETHUSD",1755626194343,0.002,4191.4,4191.3,0.1192]
["bitfinex","ETHUSD",1755626195042,0.002,4191.4,4191.3,0.14305894]
["bitfinex","ETHUSD",1755626195271,0.002,4191.4,4191.3,1.2112]
["bitfinex","ETHUSD",1755626195448,0.002,4191.4,4191.3,1.89035894]
["bitfinex","ETHUSD",1755626195849,0.002,4191.4,4191.3,1.8665]
["bitfinex","ETHUSD",1755626196049,0.002,4191.4,4191.3,7.22863963]
["bitfinex","ETHUSD",1755626199563,0.002,4191.4,4191.3,9.86333963]
["bitfinex","ETHUSD",1755626199873,0.002,4191.4,4191.3,5.48133963]
["bitfinex","ETHUSD",1755626200091,0.002,4191.4,4191.3,3.1192]
["bitfinex","ETHUSD",1755626200377,0.002,4191.4,4191.3,3.5842]
["bitfinex","ETHUSD",1755626202661,0.6041,4191.4,4191.3,0.5842]
["bitfinex","ETHUSD",1755626203293,1.0568,4191.4,4191.3,0.5842]
["bitfinex","ETHUSD",1755626204293,1.0568,4191.4,4191.3,0.1192]
["bitfinex","ETHUSD",1755626209572,0.002,4191.4,4191.3,0.1192]
["bitfinex","ETHUSD",1755626209775,1.0568,4191.4,4191.3,0.1192]
["bitfinex","ETHUSD",1755626209996,1.0568,4191.4,4190.7,0.001]
["bitfinex","ETHUSD",1755626210279,1.0548,4191.3,4190.9,0.1192]
["bitfinex","ETHUSD",1755626210599,1.0548,4191.3,4191.1,0.001]
["bitfinex","ETHUSD",1755626210746,1.0548,4191.2,4191.1,0.001]
["bitfinex","ETHUSD",1755626211093,1.174,4191.2,4191.1,0.001]
["bitfinex","ETHUSD",1755626213169,4.174,4191.2,4191.1,0.001]
["bitfinex","ETHUSD",1755626213981,5.30562696,4191.2,4191.1,0.001]
["bitfinex","ETHUSD",1755626214190,5.52867868,4191.2,4191.1,0.001]
["bitfinex","ETHUSD",1755626214497,5.30562696,4191.2,4191.1,0.001]
["bitfinex","ETHUSD",1755626214654,5.52857032,4191.2,4191.1,0.001]
["bitfinex","ETHUSD",1755626215050,9.24957032,4191.2,4191.1,0.001]
["bitfinex","ETHUSD",1755626215361,9.24946902,4191.2,4191.1,0.001]
["bitfinex","ETHUSD",1755626215584,9.02662696,4191.2,4191.1,0.001]
["bitfinex","ETHUSD",1755626215782,1.64562696,4191.2,4191.1,0.001]
["bitfinex","ETHUSD",1755626215988,3.8402,4191.2,4191.1,0.001]
["bitfinex","ETHUSD",1755626216194,4.9258,4191.2,4191.1,0.001]
["bitfinex","ETHUSD",1755626217404,1.2048,4191.2,4191.1,0.001]
["bitfinex","ETHUSD",1755626217557,4.9258,4191.2,4191.1,0.001]
["bitfinex","ETHUSD",1755626218954,8.5858,4191.2,4191.1,0.001]
["bitfinex","ETHUSD",1755626221077,4.2048,4191.2,4191.1,0.001]
["bitfinex","ETHUSD",1755626221436,6.8402,4191.2,4191.1,0.001]
["bitfinex","ETHUSD",1755626221704,28.88048726,4191.2,4191.1,0.001]
["bitfinex","ETHUSD",1755626221893,28.88048726,4191.2,4191.1,0.466]
["bitfinex","ETHUSD",1755626222060,29.54048726,4191.2,4191.1,0.466]
["bitfinex","ETHUSD",1755626222262,57.01135359,4191.2,4191.1,0.466]
["bitfinex","ETHUSD",1755626223170,27.23375719,4191.2,4191.1,0.466]
["bitfinex","ETHUSD",1755626223590,57.23375719,4191.2,4191.1,0.466]
["bitfinex","ETHUSD",1755626223975,3.721,4191.2,4191.1,0.466]
["bitfinex","ETHUSD",1755626226025,3.721,4191.2,4191.1,0.001]
["bitfinex","ETHUSD",1755626226789,0.002,4191.4,4191.1,0.001]
["bitfinex","ETHUSD",1755626227000,3.721,4191.3,4191.2,1.0702]
["bitfinex","ETHUSD",1755626227189,3.721,4191.3,4191.2,0.465]
["bitfinex","ETHUSD",1755626228022,0.002,4191.4,4191.2,0.465]
["bitfinex","ETHUSD",1755626228208,3.721,4191.3,4191.2,0.465]
["bitfinex","ETHUSD",1755626228610,0.002,4191.4,4191.2,0.465]
["bitfinex","ETHUSD",1755626228951,3.721,4191.3,4191.2,0.8986]
["bitfinex","ETHUSD",1755626229135,3.72,4191.3,4191.2,0.8986]
["bitfinex","ETHUSD",1755626229487,0.002,4191.4,4191.2,1.5352]
["bitfinex","ETHUSD",1755626229692,3.72,4191.3,4191.2,0.465]
["bitfinex","ETHUSD",1755626230345,3.72,4191.3,4191.2,1.5352]
["bitfinex","ETHUSD",1755626233163,0.002,4191.4,4191.2,1.5352]
["bitfinex","ETHUSD",1755626233317,0.002,4191.4,4191.3,1.09405894]
["bitfinex","ETHUSD",1755626234832,0.002,4191.4,4191.3,1.0702]
["bitfinex","ETHUSD",1755626235358,0.002,4191.4,4191.3,1.23574]
["bitfinex","ETHUSD",1755626236631,0.002,4191.4,4191.3,1.70074]
["bitfinex","ETHUSD",1755626240263,0.002,4191.4,4191.3,1.23574]
["bitfinex","ETHUSD",1755626241028,0.002,4191.4,4191.3,1.25959894]
["bitfinex","ETHUSD",1755626241662,0.002,4191.4,4191.3,1.91959894]
["bitfinex","ETHUSD",1755626241864,0.002,4191.4,4191.3,2.03879894]
["bitfinex","ETHUSD",1755626242221,0.002,4191.4,4191.3,2.01494]
["bitfinex","ETHUSD",1755626242680,0.002,4191.4,4191.3,2.03879894]
["bitfinex","ETHUSD",1755626242822,0.002,4191.4,4191.3,4.42469353]
["bitfinex","ETHUSD",1755626243029,0.002,4191.6,4191.4,6.0457898]
["bitfinex","ETHUSD",1755626243367,0.002,4191.6,4191.5,28.30537861]
["bitfinex","ETHUSD",1755626243668,0.002,4191.6,4191.5,26.97604007]
["bitfinex","ETHUSD",1755626245062,0.002,4192.3,4191.9,6.04555309]
["bitfinex","ETHUSD",1755626245253,0.002,4192.3,4192.2,24.61468726]
["bitfinex","ETHUSD",1755626245638,0.002,4192.3,4192.2,24.73388726]
["bitfinex","ETHUSD",1755626245947,0.002,4192.3,4192.2,28.17632689]
["bitfinex","ETHUSD",1755626247473,0.002,4192.3,4192.2,7.22163963]
["bitfinex","ETHUSD",1755626247800,0.002,4192.3,4192.2,25.81418726]
["bitfinex","ETHUSD",1755626250132,0.002,4192.3,4192.2,3.1192]
["bitfinex","ETHUSD",1755626250827,0.002,4192.3,4192.2,0.1192]
["bitfinex","ETHUSD",1755626254134,1.1761,4192.3,4191.6,0.02385723]
["bitfinex","ETHUSD",1755626254328,1.1761,4192.3,4191.8,0.1192]
["bitfinex","ETHUSD",1755626254649,1.0549,4192.2,4191.8,0.1192]
["bitfinex","ETHUSD",1755626255358,1.0549,4192.2,4191.1,6.89516238]
["bitfinex","ETHUSD",1755626255359,1.0549,4192.1,4191.6,0.1192]
["bitfinex","ETHUSD",1755626255563,1.0549,4192.0,4191.6,0.1192]
["bitfinex","ETHUSD",1755626256544,0.1212,4192.3,4191.6,0.1192]
["bitfinex","ETHUSD",1755626258179,0.002,4192.3,4191.9,20.95468726]
["bitfinex","ETHUSD",1755626258473,0.002,4192.3,4192.2,0.1192]
["bitfinex","ETHUSD",1755626259763,0.002,4192.3,4191.6,0.465]
["bitfinex","ETHUSD",1755626259764,1.0569,4192.3,4191.6,0.465]
["bitfinex","ETHUSD",1755626259941,0.4696,4192.2,4191.7,0.1192]
["bitfinex","ETHUSD",1755626260141,1.0549,4192.2,4191.6,0.465]
["bitfinex","ETHUSD",1755626260342,0.1192,4191.8,4191.6,0.465]
["bitfinex","ETHUSD",1755626260547,1.0549,4191.7,4191.6,0.465]
["bitfinex","ETHUSD",1755626262745,1.0549,4191.7,4191.1,0.001]
["bitfinex","ETHUSD",1755626262947,0.1192,4191.2,4191.1,0.001]
["bitfinex","ETHUSD",1755626263347,3.8342,4191.2,4191.1,0.001]
["bitfinex","ETHUSD",1755626263869,0.1192,4191.2,4191.1,0.001]
["bitfinex","ETHUSD",1755626266952,0.1192,4191.6,4191.1,0.001]
["bitfinex","ETHUSD",1755626267945,1.1741,4191.6,4191.1,0.001]
["bitfinex","ETHUSD",1755626268153,0.1192,4191.6,4191.1,0.001]
["bitfinex","ETHUSD",1755626269038,0.1192,4191.6,4191.1,0.45]
["bitfinex","ETHUSD",1755626269273,0.1192,4191.6,4191.1,0.001]
["bitfinex","ETHUSD",1755626269576,0.1192,4191.6,4191.1,0.45]
["bitfinex","ETHUSD",1755626270252,0.1192,4191.6,4191.1,0.001]
["bitfinex","ETHUSD",1755626270661,1.0549,4191.5,4191.1,0.001]
["bitfinex","ETHUSD",1755626270862,0.1192,4191.2,4191.1,0.001]
["bitfinex","ETHUSD",1755626272099,3.715,4191.8,4191.1,0.4382]
["bitfinex","ETHUSD",1755626272253,0.1192,4191.6,4191.1,0.001]
["bitfinex","ETHUSD",1755626274699,0.1192,4191.6,4191.2,0.4372]
["bitfinex","ETHUSD",1755626274861,0.1192,4191.6,4191.2,0.46105951]
["bitfinex","ETHUSD",1755626275372,0.1192,4191.6,4191.1,0.001]
["bitfinex","ETHUSD",1755626276682,0.1192,4191.6,4191.1,0.02486008]
["bitfinex","ETHUSD",1755626276886,0.1192,4191.6,4191.1,0.46206008]
["bitfinex","ETHUSD",1755626277060,0.1192,4191.6,4191.1,0.02486008]
["bitfinex","ETHUSD",1755626277262,0.1192,4191.6,4191.1,0.001]
["bitfinex","ETHUSD",1755626277461,0.1192,4191.6,4191.1,0.02486008]
["bitfinex","ETHUSD",1755626278470,0.1192,4191.6,4191.2,1.0071]
["bitfinex","ETHUSD",1755626278658,0.1192,4191.6,4191.1,2.15023481]
["bitfinex","ETHUSD",1755626278861,0.1192,4191.6,4191.3,1.0071]
["bitfinex","ETHUSD",1755626279104,0.002,4192.0,4191.5,0.1192]
["bitfinex","ETHUSD",1755626279256,0.002,4192.0,4191.6,0.02385723]
["bitfinex","ETHUSD",1755626279462,0.002,4192.0,4191.9,0.1192]
["bitfinex","ETHUSD",1755626279875,0.002,4192.0,4191.9,1.1263]
["bitfinex","ETHUSD",1755626282998,0.002,4192.0,4191.9,22.10484279]
["bitfinex","ETHUSD",1755626283198,0.002,4192.0,4191.9,22.08098726]
["bitfinex","ETHUSD",1755626284886,0.002,4192.0,4191.9,25.74098726]
["bitfinex","ETHUSD",1755626285083,0.002,4192.0,4191.9,28.10312689]
["bitfinex","ETHUSD",1755626285697,0.002,4192.0,4191.9,28.56812689]
["bitfinex","ETHUSD",1755626286200,0.002,4192.0,4191.9,27.33822689]
["bitfinex","ETHUSD",1755626287266,0.002,4192.0,4191.9,27.90812689]
["bitfinex","ETHUSD",1755626289402,0.002,4192.0,4191.9,32.85812689]
["bitfinex","ETHUSD",1755626290281,0.002,4192.0,4191.9,32.39312689]
["bitfinex","ETHUSD",1755626290802,0.002,4192.0,4191.9,31.82322689]
["bitfinex","ETHUSD",1755626291168,0.002,4192.0,4191.9,9.77133963]
["bitfinex","ETHUSD",1755626291370,1.0048,4192.0,4191.9,0.1192]
["bitfinex","ETHUSD",1755626291679,1.0048,4192.0,4191.6,0.1192]
["bitfinex","ETHUSD",1755626291993,1.0028,4191.9,4191.6,0.1192]
["bitfinex","ETHUSD",1755626292510,1.0028,4191.8,4191.2,0.1192]
["bitfinex","ETHUSD",1755626293089,1.0028,4191.8,4191.4,0.001]
["bitfinex","ETHUSD",1755626293316,1.0028,4191.7,4191.4,0.001]
["bitfinex","ETHUSD",1755626293622,0.1192,4191.6,4191.4,0.001]
["bitfinex","ETHUSD",1755626293983,1.122,4191.6,4191.4,0.001]
["bitfinex","ETHUSD",1755626294383,0.1192,4191.6,4191.4,0.001]
["bitfinex","ETHUSD",1755626294693,1.0028,4191.5,4191.4,0.001]
["bitfinex","ETHUSD",1755626295595,0.1192,4191.6,4191.4,0.001]
["bitfinex","ETHUSD",1755626296178,1.122,4191.6,4191.4,0.001]
["bitfinex","ETHUSD",1755626296392,3.712,4191.7,4191.4,0.001]
["bitfinex","ETHUSD",1755626296393,1.122,4191.5,4191.4,0.001]
["bitfinex","ETHUSD",1755626298620,0.1192,4191.5,4191.4,0.001]
["bitfinex","ETHUSD",1755626300424,1.122,4191.5,4191.4,0.001]
["bitfinex","ETHUSD",1755626301197,0.6914,4191.5,4191.4,0.001]
["bitfinex","ETHUSD",1755626301395,0.1192,4191.5,4191.4,0.001]
["bitfinex","ETHUSD",1755626302292,0.1192,4191.5,4191.4,1.0736]
["bitfinex","ETHUSD",1755626302497,0.002,4192.0,4191.4,3.43573963]
["bitfinex","ETHUSD",1755626302720,0.002,4192.0,4191.5,1.0726]
["bitfinex","ETHUSD",1755626302918,0.002,4192.0,4191.6,20.97854449]
["bitfinex","ETHUSD",1755626303118,0.002,4192.0,4191.9,0.1192]
["bitfinex","ETHUSD",1755626303524,0.002,4192.0,4191.9,1.1918]
["bitfinex","ETHUSD",1755626303710,0.002,4192.0,4191.9,3.40644873]
["bitfinex","ETHUSD",1755626304112,0.002,4192.0,4191.9,3.43030426]
["bitfinex","ETHUSD",1755626304833,0.002,4192.0,4191.9,6.40644873]
["bitfinex","ETHUSD",1755626305309,0.002,4192.0,4191.9,7.06644873]
["bitfinex","ETHUSD",1755626307154,0.002,4192.0,4191.9,11.35644873]
["bitfinex","ETHUSD",1755626307310,0.002,4192.5,4192.0,3.66]
["bitfinex","ETHUSD",1755626307510,0.002,4192.5,4192.2,24.61468726]
["bitfinex","ETHUSD",1755626307705,0.002,4192.5,4192.2,24.73388726]
["bitfinex","ETHUSD",1755626307917,0.002,4192.5,4192.2,25.80648726]
["bitfinex","ETHUSD",1755626308447,0.002,4192.5,4192.2,30.09648726]
["bitfinex","ETHUSD",1755626310715,0.002,4192.5,4192.2,12.8518]
["bitfinex","ETHUSD",1755626310916,0.002,4192.5,4192.2,14.59221936]
["bitfinex","ETHUSD",1755626311262,0.002,4192.5,4192.2,35.54690662]
["bitfinex","ETHUSD",1755626311749,0.002,4192.5,4192.2,31.17690662]
["bitfinex","ETHUSD",1755626311938,0.002,4192.5,4192.2,33.81430662]
["bitfinex","ETHUSD",1755626312318,0.002,4192.5,4192.2,31.17690662]
["bitfinex","ETHUSD",1755626312518,0.002,4192.5,4192.2,34.88690662]
["bitfinex","ETHUSD",1755626313040,0.002,4192.5,4192.2,30.59690662]
["bitfinex","ETHUSD",1755626313355,0.002,4192.5,4192.2,31.25690662]
["bitfinex","ETHUSD",1755626315551,0.002,4192.5,4192.2,35.54690662]
["bitfinex","ETHUSD",1755626315756,0.002,4192.5,4192.2,31.25690662]
["bitfinex","ETHUSD",1755626319357,0.155,4192.8,4192.7,0.66]
["bitfinex","ETHUSD",1755626319564,0.003,4193.2,4192.9,0.66]
["bitfinex","ETHUSD",1755626319859,3.8282,4195.2,4193.1,24.73388726]
["bitfinex","ETHUSD",1755626320022,3.8282,4195.2,4193.7,24.61468726]
["bitfinex","ETHUSD",1755626320224,0.155,4196.8,4194.1,1.435]
["bitfinex","ETHUSD",1755626320225,0.155,4195.6,4194.1,1.435]
["bitfinex","ETHUSD",1755626320426,0.431,4196.0,4195.3,3.66]
["bitfinex","ETHUSD",1755626320733,1.0009,4196.2,4195.7,3.0]
["bitfinex","ETHUSD",1755626320938,1.0009,4196.2,4195.7,6.8402]
["bitfinex","ETHUSD",1755626321134,1.0009,4196.2,4195.7,3.7792]
["bitfinex","ETHUSD",1755626321335,0.431,4196.2,4195.7,7.4992]
["bitfinex","ETHUSD",1755626321836,0.431,4196.2,4195.7,3.1192]
["bitfinex","ETHUSD",1755626322129,0.1192,4196.5,4195.7,3.8392]
["bitfinex","ETHUSD",1755626322329,0.155,4196.8,4195.7,3.8392]
["bitfinex","ETHUSD",1755626322330,0.431,4196.3,4195.7,3.8392]
["bitfinex","ETHUSD",1755626322731,0.5699,4196.4,4195.7,3.8392]
["bitfinex","ETHUSD",1755626322934,1.1559,4195.8,4195.7,0.1192]
["bitfinex","ETHUSD",1755626323339,1.1559,4195.8,4195.0,3.0]
["bitfinex","ETHUSD",1755626323539,1.0009,4195.7,4195.3,0.1192]
["bitfinex","ETHUSD",1755626323729,0.12751,4195.6,4195.3,0.1192]
["bitfinex","ETHUSD",1755626323933,1.0009,4195.5,4195.3,0.1192]
["bitfinex","ETHUSD",1755626324126,1.0009,4195.4,4195.3,0.1192]
["bitfinex","ETHUSD",1755626325755,1.0009,4195.4,4195.3,0.2972556]
["bitfinex","ETHUSD",1755626326057,1.0009,4195.4,4194.6,3.0]
["bitfinex","ETHUSD",1755626326363,1.0009,4195.4,4195.1,0.1192]
["bitfinex","ETHUSD",1755626326558,1.0009,4195.3,4195.1,0.1192]
["bitfinex","ETHUSD",1755626326728,0.5699,4195.3,4195.1,0.1192]
["bitfinex","ETHUSD",1755626326929,1.0009,4195.2,4195.1,0.1192]
["bitfinex","ETHUSD",1755626327640,1.0009,4195.2,4195.1,0.30010924]
["bitfinex","ETHUSD",1755626327857,1.0009,4195.2,4195.1,0.1192]
["bitfinex","ETHUSD",1755626328359,1.0009,4195.2,4193.6,0.4623]
["bitfinex","ETHUSD",1755626328360,1.1201,4195.2,4194.5,0.1192]
["bitfinex","ETHUSD",1755626328566,1.0009,4195.1,4194.5,0.1192]
["bitfinex","ETHUSD",1755626328949,1.0009,4195.0,4194.5,0.1192]
["bitfinex","ETHUSD",1755626329128,0.1192,4195.2,4194.5,0.1192]
["bitfinex","ETHUSD",1755626329129,1.0009,4194.9,4194.5,0.1192]
["bitfinex","ETHUSD",1755626329330,1.0009,4194.8,4194.5,0.1192]
["bitfinex","ETHUSD",1755626329529,1.0009,4194.8,4193.7,3.0]
["bitfinex","ETHUSD",1755626329530,1.0009,4194.7,4194.1,3.0]
["bitfinex","ETHUSD",1755626329759,1.0009,4194.7,4194.3,0.1192]
["bitfinex","ETHUSD",1755626330059,0.431,4194.6,4194.3,0.1192]
["bitfinex","ETHUSD",1755626330371,1.0009,4194.6,4194.3,0.1192]
["bitfinex","ETHUSD",1755626330581,1.0009,4194.5,4193.6,0.18321152]
["bitfinex","ETHUSD",1755626330757,0.1192,4194.3,4193.8,0.1192]
["bitfinex","ETHUSD",1755626330936,0.1192,4194.3,4193.6,0.18321152]
["bitfinex","ETHUSD",1755626330937,1.0644,4194.2,4193.6,0.1192]
["bitfinex","ETHUSD",1755626331135,0.1192,4193.7,4193.2,0.29378223]
["bitfinex","ETHUSD",1755626331367,0.1192,4193.7,4193.2,0.1192]
["bitfinex","ETHUSD",1755626331552,1.0644,4193.6,4193.2,0.1192]
["bitfinex","ETHUSD",1755626331759,0.1192,4193.7,4193.2,0.1192]
["bitfinex","ETHUSD",1755626331954,1.0644,4193.5,4193.2,0.1192]
["bitfinex","ETHUSD",1755626332174,1.0644,4193.4,4193.2,0.1192]
["bitfinex","ETHUSD",1755626332350,0.1192,4193.7,4193.2,0.1192]
["bitfinex","ETHUSD",1755626332552,1.0644,4193.3,4193.2,0.1192]
["bitfinex","ETHUSD",1755626333640,0.4674,4193.3,4193.2,0.1192]
["bitfinex","ETHUSD",1755626333977,0.5866,4193.7,4193.2,0.1192]
["bitfinex","ETHUSD",1755626334134,0.1192,4193.7,4193.2,0.1192]
["bitfinex","ETHUSD",1755626334334,1.0644,4193.6,4193.2,0.1192]
["bitfinex","ETHUSD",1755626334533,0.4674,4193.5,4193.2,0.1192]
["bitfinex","ETHUSD",1755626334777,0.1192,4193.7,4193.2,0.1192]
["bitfinex","ETHUSD",1755626335068,0.1192,4193.9,4193.3,0.02384756]
["bitfinex","ETHUSD",1755626335769,2.54035695,4195.8,4193.8,0.1192]
["bitfinex","ETHUSD",1755626335770,0.1192,4194.4,4193.8,0.1192]
["bitfinex","ETHUSD",1755626335969,0.646251,4194.6,4193.9,0.02384415]
["bitfinex","ETHUSD",1755626335970,0.298051,4194.6,4193.9,0.02384415]
["bitfinex","ETHUSD",1755626336266,0.597,4195.3,4193.9,0.02384415]
["bitfinex","ETHUSD",1755626336267,0.1192,4194.9,4194.3,0.1192]
["bitfinex","ETHUSD",1755626336437,0.1192,4194.9,4194.4,0.66]
["bitfinex","ETHUSD",1755626336640,0.597,4195.5,4194.8,0.1192]
["bitfinex","ETHUSD",1755626336838,0.5866,4195.3,4194.8,0.1192]
["bitfinex","ETHUSD",1755626337273,0.1192,4195.3,4194.8,0.1192]
["bitfinex","ETHUSD",1755626337838,0.1192,4195.3,4194.8,21.07388726]
["bitfinex","ETHUSD",1755626338070,0.1192,4195.6,4194.9,0.02383847]
["bitfinex","ETHUSD",1755626338270,0.1192,4195.6,4194.8,0.1192]
["bitfinex","ETHUSD",1755626338589,1.19846,4195.5,4194.8,0.1192]
["bitfinex","ETHUSD",1755626338940,0.4674,4195.4,4194.8,0.1192]
["bitfinex","ETHUSD",1755626339146,0.597,4195.3,4193.8,20.95468726]
["bitfinex","ETHUSD",1755626339374,0.1192,4195.0,4194.4,0.1192]
["bitfinex","ETHUSD",1755626339940,0.1192,4195.0,4193.6,24.67468726]
["bitfinex","ETHUSD",1755626339941,1.0644,4194.9,4193.6,24.67468726]
["bitfinex","ETHUSD",1755626340174,0.1192,4195.0,4194.2,0.1192]
["bitfinex","ETHUSD",1755626341479,1.0644,4194.9,4194.2,0.1192]
["bitfinex","ETHUSD",1755626341728,0.1192,4194.3,4193.6,0.1192]
["bitfinex","ETHUSD",1755626341842,3.0,4194.8,4193.2,0.465]
["bitfinex","ETHUSD",1755626342170,0.1192,4194.0,4193.4,0.1192]
["bitfinex","ETHUSD",1755626343971,0.1192,4194.0,4193.8,0.155]
["bitfinex","ETHUSD",1755626344555,0.5866,4194.0,4193.8,0.155]
["bitfinex","ETHUSD",1755626345172,0.1192,4194.0,4193.8,0.155]
["bitfinex","ETHUSD",1755626347693,0.1192,4194.4,4193.8,1.2857]
["bitfinex","ETHUSD",1755626348597,0.1192,4194.4,4193.8,0.2742]
["bitfinex","ETHUSD",1755626349171,0.9872,4194.3,4193.8,0.2742]
["bitfinex","ETHUSD",1755626349384,0.1192,4193.9,4193.8,0.155]
["bitfinex","ETHUSD",1755626349780,0.5094,4193.9,4193.8,0.155]
["bitfinex","ETHUSD",1755626350676,0.1192,4193.9,4193.8,21.10968726]
["bitfinex","ETHUSD",1755626350877,0.1192,4193.9,4193.8,24.27865599]
["bitfinex","ETHUSD",1755626351502,3.0,4194.9,4193.8,24.27865599]
["bitfinex","ETHUSD",1755626351810,0.9872,4194.8,4193.8,0.155]
["bitfinex","ETHUSD",1755626352022,0.1192,4193.9,4193.8,0.155]
["bitfinex","ETHUSD",1755626352411,1.1064,4193.9,4193.8,0.155]
["bitfinex","ETHUSD",1755626352932,4.8194,4193.9,4193.8,0.155]
["bitfinex","ETHUSD",1755626354390,7.93556949,4193.9,4193.8,0.155]
["bitfinex","ETHUSD",1755626354592,8.39806989,4193.9,4193.8,0.155]
["bitfinex","ETHUSD",1755626354807,11.00541119,4193.9,4193.8,0.155]
["bitfinex","ETHUSD",1755626354988,41.79917278,4193.9,4193.8,0.07084745]
["bitfinex","ETHUSD",1755626356705,41.44248535,4193.9,4193.8,0.07084745]
["bitfinex","ETHUSD",1755626356917,41.79882915,4193.9,4193.8,0.07084745]
["bitfinex","ETHUSD",1755626357404,41.79881506,4193.9,4193.8,0.07084745]
["bitfinex","ETHUSD",1755626359109,11.79881506,4193.9,4193.8,0.07084745]
["bitfinex","ETHUSD",1755626359317,11.79581506,4193.9,4193.8,0.07084745]
["bitfinex","ETHUSD",1755626359498,41.79581506,4193.9,4193.8,0.07084745]
["bitfinex","ETHUSD",1755626359820,39.05706989,4193.9,4193.8,0.07184745]
["bitfinex","ETHUSD",1755626360022,39.41327048,4193.9,4193.8,0.07184745]
["bitfinex","ETHUSD",1755626360188,41.79768594,4193.9,4193.8,0.07184745]
["bitfinex","ETHUSD",1755626361517,11.66411072,4193.9,4193.8,0.07184745]
["bitfinex","ETHUSD",1755626361722,5.70320846,4193.9,4193.8,0.07184745]
["bitfinex","ETHUSD",1755626361933,8.68269526,4193.9,4193.8,0.07184745]
["bitfinex","ETHUSD",1755626362501,3.68712577,4193.9,4193.8,0.07184745]
["bitfinex","ETHUSD",1755626362700,7.05382537,4193.9,4193.8,0.07184745]
["bitfinex","ETHUSD",1755626362932,7.51617001,4193.9,4193.8,0.07184745]
["bitfinex","ETHUSD",1755626363828,11.01757375,4193.9,4193.8,0.07184745]
["bitfinex","ETHUSD",1755626364032,8.63315829,4193.9,4193.8,0.07184745]
["bitfinex","ETHUSD",1755626364738,11.01757375,4193.9,4193.8,0.07184745]
["bitfinex","ETHUSD",1755626364916,8.63315829,4193.9,4193.8,0.07184745]
["bitfinex","ETHUSD",1755626365734,7.51617001,4193.9,4193.8,0.07184745]
["bitfinex","ETHUSD",1755626366039,3.8312,4193.9,4193.8,0.07184745]
["bitfinex","ETHUSD",1755626366243,3.8312,4193.9,4193.8,1.06554745]
["bitfinex","ETHUSD",1755626366432,3.8312,4193.9,4193.8,0.07184745]
["bitfinex","ETHUSD",1755626366652,0.1212,4193.9,4193.8,0.07184745]
["bitfinex","ETHUSD",1755626366926,3.8312,4193.9,4193.8,0.07184745]
["bitfinex","ETHUSD",1755626367140,6.8312,4193.9,4193.8,0.07184745]
["bitfinex","ETHUSD",1755626367640,7.286,4193.9,4193.8,0.07184745]
["bitfinex","ETHUSD",1755626367815,6.8312,4193.9,4193.8,0.07184745]
["bitfinex","ETHUSD",1755626368320,7.29494085,4193.9,4193.8,0.07184745]
["bitfinex","ETHUSD",1755626368847,6.8312,4193.9,4193.8,0.07184745]
["bitfinex","ETHUSD",1755626369508,3.8312,4193.9,4193.8,1.06554745]
["bitfinex","ETHUSD",1755626370447,0.002,4193.9,4193.8,1.06554745]
["bitfinex","ETHUSD",1755626371318,0.0712,4194.0,4193.8,1.06554745]
["bitfinex","ETHUSD",1755626371522,3.71,4194.4,4193.9,0.9937]
["bitfinex","ETHUSD",1755626371738,3.71,4194.3,4193.8,0.19104745]
["bitfinex","ETHUSD",1755626371936,3.71,4194.3,4194.0,0.9937]
["bitfinex","ETHUSD",1755626372143,3.71,4194.3,4194.1,0.9937]
["bitfinex","ETHUSD",1755626372328,0.1192,4194.4,4194.2,0.9937]
["bitfinex","ETHUSD",1755626372519,0.1192,4194.4,4194.3,0.9937]
["bitfinex","ETHUSD",1755626373530,0.1192,4194.6,4194.3,0.9937]
["bitfinex","ETHUSD",1755626373850,0.1192,4194.6,4194.4,0.9937]
["bitfinex","ETHUSD",1755626374155,0.1192,4194.6,4193.8,21.32528596]
["bitfinex","ETHUSD",1755626374344,0.1192,4194.6,4194.5,0.9937]
["bitfinex","ETHUSD",1755626375127,0.1192,4194.6,4193.9,0.9937]
["bitfinex","ETHUSD",1755626375330,3.0,4194.9,4193.9,0.9937]
["bitfinex","ETHUSD",1755626376049,0.1192,4194.1,4193.9,0.9937]
["bitfinex","ETHUSD",1755626376226,3.8392,4194.1,4194.0,0.9937]
["bitfinex","ETHUSD",1755626376973,3.8392,4194.1,4193.8,0.07184745]
["bitfinex","ETHUSD",1755626377363,3.8392,4194.1,4193.8,1.06554745]
["bitfinex","ETHUSD",1755626377876,3.8392,4194.1,4193.9,0.9937]
["bitfinex","ETHUSD",1755626378046,3.8392,4194.1,4193.8,0.07184745]
["bitfinex","ETHUSD",1755626378372,3.8392,4194.1,4194.0,0.9937]
["bitfinex","ETHUSD",1755626378579,3.8392,4194.1,4193.8,0.07184745]
["bitfinex","ETHUSD",1755626381091,0.4548,4194.9,4193.9,0.9937]
["bitfinex","ETHUSD",1755626381243,0.1192,4194.0,4193.9,0.9937]
["bitfinex","ETHUSD",1755626381445,3.8372,4194.0,4193.9,0.9937]
["bitfinex","ETHUSD",1755626381652,0.1192,4194.0,4193.9,0.9937]
["bitfinex","ETHUSD",1755626381968,3.8362,4194.0,4193.9,0.9937]
["bitfinex","ETHUSD",1755626382490,3.717,4194.0,4193.9,1.1129]
["bitfinex","ETHUSD",1755626384268,3.8372,4194.5,4193.9,1.1129]
["bitfinex","ETHUSD",1755626384581,3.8372,4194.5,4194.0,0.9937]
["bitfinex","ETHUSD",1755626384769,3.8372,4194.5,4193.9,0.1192]
["bitfinex","ETHUSD",1755626384968,3.8372,4194.5,4194.1,0.9937]
["bitfinex","ETHUSD",1755626385187,0.1192,4194.5,4194.2,0.9937]
["bitfinex","ETHUSD",1755626385373,0.1192,4194.5,4193.9,0.1192]
["bitfinex","ETHUSD",1755626385980,0.1192,4194.2,4194.0,0.9937]
["bitfinex","ETHUSD",1755626386480,0.1192,4194.2,4194.1,0.9937]
["bitfinex","ETHUSD",1755626386885,0.1192,4194.2,4193.8,0.07184745]
["bitfinex","ETHUSD",1755626387204,0.1192,4194.2,4193.8,1.06554745]
["bitfinex","ETHUSD",1755626387384,0.1192,4194.2,4193.9,0.4351]
["bitfinex","ETHUSD",1755626387560,0.1192,4194.2,4193.8,0.07184745]
["bitfinex","ETHUSD",1755626388107,3.717,4194.1,4193.8,0.07184745]
["bitfinex","ETHUSD",1755626388600,0.1192,4193.9,4193.8,0.07184745]
["bitfinex","ETHUSD",1755626389409,0.1192,4193.9,4193.8,0.50694745]
["bitfinex","ETHUSD",1755626390176,0.1192,4193.9,4193.8,0.07184745]
["bitfinex","ETHUSD",1755626393624,0.1192,4194.2,4193.8,1.12414745]
["bitfinex","ETHUSD",1755626393922,0.4438,4194.5,4193.8,0.07184745]
["bitfinex","ETHUSD",1755626394297,3.718,4194.7,4193.8,0.07184745]
["bitfinex","ETHUSD",1755626394689,0.1192,4193.9,4193.8,0.07184745]
["bitfinex","ETHUSD",1755626395084,0.1192,4194.2,4193.8,1.12414745]
["bitfinex","ETHUSD",1755626395284,0.1192,4194.2,4193.8,0.07184745]
["bitfinex","ETHUSD",1755626396923,0.1192,4194.2,4193.8,0.53684745]
["bitfinex","ETHUSD",1755626399316,0.1192,4194.2,4193.8,1.00544745]
["bitfinex","ETHUSD",1755626399534,0.1192,4194.2,4193.8,1.58914745]
["bitfinex","ETHUSD",1755626400508,0.1192,4194.2,4193.8,0.53684745]
["bitfinex","ETHUSD",1755626401047,0.1192,4193.9,4193.8,0.53684745]
["bitfinex","ETHUSD",1755626401341,27.78888726,4193.9,4193.8,0.53684745]
["bitfinex","ETHUSD",1755626401646,27.78888726,4193.9,4193.8,0.07184745]
["bitfinex","ETHUSD",1755626401647,4.3878898,4193.9,4193.8,0.07184745]
["bitfinex","ETHUSD",1755626401995,4.30137923,4193.9,4193.8,0.07184745]
["bitfinex","ETHUSD",1755626402358,0.002,4194.7,4193.8,0.07184745]
["bitfinex","ETHUSD",1755626402522,0.1192,4193.9,4193.8,0.07184745]
["bitfinex","ETHUSD",1755626402846,0.5565,4194.7,4193.8,1.12414745]
["bitfinex","ETHUSD",1755626402847,0.002,4194.7,4193.8,1.12414745]
["bitfinex","ETHUSD",1755626403016,0.002,4194.7,4193.8,0.65554745]
["bitfinex","ETHUSD",1755626403017,0.1192,4194.2,4193.8,0.65554745]
["bitfinex","ETHUSD",1755626403225,0.002,4194.7,4193.8,0.65554745]
["bitfinex","ETHUSD",1755626403226,0.1192,4194.5,4193.9,1.1715]
["bitfinex","ETHUSD",1755626404344,0.1192,4194.5,4193.9,0.1192]
["bitfinex","ETHUSD",1755626404552,0.1192,4194.5,4193.8,0.07184745]
["bitfinex","ETHUSD",1755626405140,3.721,4194.7,4193.8,0.07184745]
["bitfinex","ETHUSD",1755626405630,0.1192,4194.4,4193.9,1.0523]
["bitfinex","ETHUSD",1755626405841,3.72,4194.3,4193.8,0.07184745]
["bitfinex","ETHUSD",1755626406228,0.9983,4194.2,4193.8,0.07184745]
["bitfinex","ETHUSD",1755626406554,3.72,4194.3,4193.8,0.07184745]
["bitfinex","ETHUSD",1755626406731,3.72,4194.3,4193.9,1.0523]
["bitfinex","ETHUSD",1755626406928,0.1192,4193.9,4193.8,0.07184745]
["bitfinex","ETHUSD",1755626407122,3.72,4194.3,4193.8,0.07184745]
["bitfinex","ETHUSD",1755626407123,3.722,4194.3,4193.9,0.1192]
["bitfinex","ETHUSD",1755626407623,0.1192,4194.5,4194.0,1.0523]
["bitfinex","ETHUSD",1755626407834,0.002,4194.7,4194.1,1.0523]
["bitfinex","ETHUSD",1755626408150,0.002,4194.7,4194.2,0.68384244]
["bitfinex","ETHUSD",1755626408316,0.002,4194.7,4194.6,0.1192]
["bitfinex","ETHUSD",1755626408512,0.002,4194.7,4193.8,0.07184745]
["bitfinex","ETHUSD",1755626408513,3.725,4194.7,4193.8,0.07184745]
["bitfinex","ETHUSD",1755626408726,4.1688,4194.7,4193.9,0.1192]
["bitfinex","ETHUSD",1755626408926,0.1192,4194.0,4193.8,0.07184745]
["bitfinex","ETHUSD",1755626409548,3.724,4193.9,4193.8,0.07184745]
["bitfinex","ETHUSD",1755626409949,3.8432,4193.9,4193.8,0.07184745]
["bitfinex","ETHUSD",1755626411135,0.1192,4193.9,4193.8,0.07184745]
["bitfinex","ETHUSD",1755626411337,3.732,4194.0,4193.8,0.07184745]
["bitfinex","ETHUSD",1755626411541,3.73,4193.9,4193.8,0.07184745]
["bitfinex","ETHUSD",1755626412379,4.7283,4193.9,4193.8,0.07184745]
["bitfinex","ETHUSD",1755626412525,7.7283,4193.9,4193.8,0.07184745]
["bitfinex","ETHUSD",1755626412723,8.19560662,4193.9,4193.8,0.07184745]
["bitfinex","ETHUSD",1755626413043,11.46350586,4193.9,4193.8,0.07184745]
["bitfinex","ETHUSD",1755626413359,41.59757297,4193.9,4193.8,0.07184745]
["bitfinex","ETHUSD",1755626414049,40.93750769,4193.9,4193.8,0.07184745]
["bitfinex","ETHUSD",1755626414473,41.59750769,4193.9,4193.8,0.07184745]
["bitfinex","ETHUSD",1755626416356,41.59750769,4193.9,4193.1,0.001]
["bitfinex","ETHUSD",1755626416357,3.0,4193.8,4193.1,0.001]
["bitfinex","ETHUSD",1755626416662,3.0,4193.6,4193.1,0.001]
["bitfinex","ETHUSD",1755626416856,0.35755089,4193.5,4193.1,0.001]
["bitfinex","ETHUSD",1755626417155,1.26859223,4193.5,4193.1,0.001]
["bitfinex","ETHUSD",1755626417361,1.22178378,4193.4,4193.1,0.001]
["bitfinex","ETHUSD",1755626417521,37.40029834,4193.4,4193.1,0.001]
["bitfinex","ETHUSD",1755626417721,6.0448135,4193.2,4193.1,0.001]
["bitfinex","ETHUSD",1755626417952,46.33335342,4193.2,4193.1,0.001]
["bitfinex","ETHUSD",1755626418148,47.33165342,4193.2,4193.1,0.001]
["bitfinex","ETHUSD",1755626418332,2.38492725,4193.0,4192.5,0.001]
["bitfinex","ETHUSD",1755626418533,3.0,4192.6,4192.3,0.001]
["bitfinex","ETHUSD",1755626418825,6.04526858,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755626419026,57.82449576,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755626419252,58.35555442,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755626419826,58.821348,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755626420127,58.68673707,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755626420369,58.22094349,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755626420528,33.22268765,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755626420736,39.78175623,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755626420936,40.99625623,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755626421154,40.99605066,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755626421673,11.12945443,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755626421860,11.12945443,4192.4,4191.3,0.001]
["bitfinex","ETHUSD",1755626421861,3.04543927,4192.1,4191.3,0.001]
["bitfinex","ETHUSD",1755626422037,60.95260861,4192.1,4191.3,0.001]
["bitfinex","ETHUSD",1755626422346,61.91543843,4192.1,4191.3,0.001]
["bitfinex","ETHUSD",1755626422675,62.38046917,4192.1,4191.3,0.001]
["bitfinex","ETHUSD",1755626422885,61.19515727,4192.1,4191.3,0.001]
["bitfinex","ETHUSD",1755626423256,31.63265727,4192.1,4191.3,0.001]
["bitfinex","ETHUSD",1755626423572,28.12218726,4192.1,4191.3,0.001]
["bitfinex","ETHUSD",1755626423758,31.16762653,4192.1,4191.3,0.001]
["bitfinex","ETHUSD",1755626423962,62.15796802,4192.1,4191.3,0.001]
["bitfinex","ETHUSD",1755626424353,58.80942875,4192.1,4191.3,0.001]
["bitfinex","ETHUSD",1755626424676,24.68468726,4192.1,4191.3,0.5502]
["bitfinex","ETHUSD",1755626424881,24.68468726,4192.1,4191.5,0.4327]
["bitfinex","ETHUSD",1755626424882,20.95468726,4192.1,4191.5,0.4327]
["bitfinex","ETHUSD",1755626425081,24.68668726,4192.1,4191.5,0.4327]
["bitfinex","ETHUSD",1755626425377,24.68668726,4192.1,4191.5,0.001]
["bitfinex","ETHUSD",1755626425537,27.07212653,4192.1,4191.5,0.001]
["bitfinex","ETHUSD",1755626425742,28.16962653,4192.1,4191.5,0.001]
["bitfinex","ETHUSD",1755626425937,58.16962653,4192.1,4191.5,0.001]
["bitfinex","ETHUSD",1755626426256,21.07388726,4192.1,4191.5,0.001]
["bitfinex","ETHUSD",1755626426445,24.80488726,4192.1,4191.5,0.001]
["bitfinex","ETHUSD",1755626426646,0.1192,4192.1,4192.0,0.9819]
["bitfinex","ETHUSD",1755626426846,3.8492,4192.1,4192.0,0.9819]
["bitfinex","ETHUSD",1755626428077,0.1192,4192.1,4192.0,0.9819]
["bitfinex","ETHUSD",1755626428278,3.8502,4192.1,4192.0,0.9819]
["bitfinex","ETHUSD",1755626428490,0.1192,4192.1,4192.0,0.9819]
["bitfinex","ETHUSD",1755626428777,3.731,4192.1,4192.0,0.9819]
["bitfinex","ETHUSD",1755626429170,5.734,4193.2,4192.0,1.10751]
["bitfinex","ETHUSD",1755626429378,0.1192,4192.6,4192.0,0.12661]
["bitfinex","ETHUSD",1755626429547,3.73,4192.5,4192.1,0.9809]
["bitfinex","ETHUSD",1755626429754,3.73,4192.5,4192.2,0.9809]
["bitfinex","ETHUSD",1755626429947,3.73,4192.5,4192.1,0.1192]
["bitfinex","ETHUSD",1755626429948,3.73,4192.5,4192.3,0.9809]
["bitfinex","ETHUSD",1755626430179,3.73,4192.5,4192.4,0.9809]
["bitfinex","ETHUSD",1755626430352,3.73,4192.5,4192.0,1.4469]
["bitfinex","ETHUSD",1755626430557,3.73,4192.5,4192.0,1.0152]
["bitfinex","ETHUSD",1755626430893,5.734,4193.2,4192.0,1.0152]
["bitfinex","ETHUSD",1755626430894,3.732,4192.4,4192.1,0.9809]
["bitfinex","ETHUSD",1755626431052,3.732,4192.4,4192.0,0.466]
["bitfinex","ETHUSD",1755626431053,3.732,4192.3,4192.0,0.466]
["bitfinex","ETHUSD",1755626431370,5.734,4193.2,4192.2,0.9809]
["bitfinex","ETHUSD",1755626431570,3.732,4193.1,4192.3,0.9809]
["bitfinex","ETHUSD",1755626431778,3.732,4193.1,4192.0,0.466]
["bitfinex","ETHUSD",1755626431961,3.732,4193.0,4192.4,0.9809]
["bitfinex","ETHUSD",1755626432164,3.732,4193.0,4192.5,0.9809]
["bitfinex","ETHUSD",1755626432378,3.732,4193.0,4192.6,0.9809]
["bitfinex","ETHUSD",1755626432581,3.732,4193.0,4192.7,0.9809]
["bitfinex","ETHUSD",1755626432754,3.732,4193.0,4192.8,0.9809]
["bitfinex","ETHUSD",1755626432954,3.732,4193.0,4192.9,0.9809]
["bitfinex","ETHUSD",1755626433159,5.734,4193.2,4192.9,0.9809]
["bitfinex","ETHUSD",1755626433364,3.732,4193.1,4192.9,0.9809]
["bitfinex","ETHUSD",1755626433581,3.732,4193.1,4193.0,0.9809]
["bitfinex","ETHUSD",1755626433788,5.734,4193.2,4193.0,0.9809]
["bitfinex","ETHUSD",1755626433971,0.002,4194.0,4193.0,0.9809]
["bitfinex","ETHUSD",1755626434160,3.733,4193.9,4192.6,20.95468726]
["bitfinex","ETHUSD",1755626434360,0.002,4194.0,4193.1,0.9809]
["bitfinex","ETHUSD",1755626434684,3.734,4193.9,4193.2,0.02384813]
["bitfinex","ETHUSD",1755626435187,3.733,4193.8,4193.3,0.9809]
["bitfinex","ETHUSD",1755626435366,3.735,4194.0,4193.4,0.02384699]
["bitfinex","ETHUSD",1755626435562,3.735,4194.0,4193.5,0.9809]
["bitfinex","ETHUSD",1755626435878,3.735,4194.0,4193.6,1.00474586]
["bitfinex","ETHUSD",1755626436089,0.002,4194.0,4193.7,0.9809]
["bitfinex","ETHUSD",1755626436250,0.002,4194.0,4193.2,0.66]
["bitfinex","ETHUSD",1755626436251,0.002,4194.0,4193.8,1.00474472]
["bitfinex","ETHUSD",1755626436682,0.002,4194.0,4193.9,0.9809]
["bitfinex","ETHUSD",1755626438400,0.002,4194.0,4193.9,3.19830288]
["bitfinex","ETHUSD",1755626438796,0.002,4194.0,4193.9,3.17445873]
["bitfinex","ETHUSD",1755626440292,0.002,4194.0,4193.9,3.29365873]
["bitfinex","ETHUSD",1755626441864,0.002,4194.0,4193.9,1.1001]
["bitfinex","ETHUSD",1755626442183,0.002,4194.0,4193.4,3.0]
["bitfinex","ETHUSD",1755626442494,0.002,4194.0,4193.7,0.1192]
["bitfinex","ETHUSD",1755626443109,0.002,4194.0,4193.8,0.9809]
["bitfinex","ETHUSD",1755626443493,0.002,4194.0,4193.9,0.9809]
["bitfinex","ETHUSD",1755626443904,0.002,4194.0,4193.9,1.4459]
["bitfinex","ETHUSD",1755626445711,0.002,4194.0,4193.9,2.07964092]
["bitfinex","ETHUSD",1755626446876,0.002,4194.0,4193.9,1.5651]
["bitfinex","ETHUSD",1755626447077,0.002,4194.0,4193.9,0.5842]
["bitfinex","ETHUSD",1755626447279,0.002,4194.0,4193.9,0.465]
["bitfinex","ETHUSD",1755626448196,0.002,4194.0,4193.5,0.1192]
["bitfinex","ETHUSD",1755626448396,0.002,4194.0,4193.5,0.5509]
["bitfinex","ETHUSD",1755626448574,0.002,4194.0,4193.5,0.1192]
["bitfinex","ETHUSD",1755626449572,3.721,4194.0,4193.5,0.1192]
["bitfinex","ETHUSD",1755626449778,4.1585,4194.0,4193.5,0.1192]
["bitfinex","ETHUSD",1755626449976,0.1192,4193.8,4193.2,0.1192]
["bitfinex","ETHUSD",1755626452175,3.721,4194.0,4192.6,0.17838512]
["bitfinex","ETHUSD",1755626452374,0.1192,4193.3,4192.7,0.1192]
["bitfinex","ETHUSD",1755626452577,3.8362,4193.3,4192.7,0.1192]
["bitfinex","ETHUSD",1755626453286,3.8362,4193.3,4192.1,0.5426]
["bitfinex","ETHUSD",1755626453287,4.2655,4193.3,4193.2,0.465]
["bitfinex","ETHUSD",1755626453478,4.7872,4193.3,4193.2,0.465]
["bitfinex","ETHUSD",1755626453684,8.4472,4193.3,4193.2,0.465]
["bitfinex","ETHUSD",1755626454404,10.83195663,4193.3,4193.2,0.465]
["bitfinex","ETHUSD",1755626454610,8.4472,4193.3,4193.2,0.465]
["bitfinex","ETHUSD",1755626455011,8.91951911,4193.3,4193.2,0.465]
["bitfinex","ETHUSD",1755626455574,11.30427574,4193.3,4193.2,0.465]
["bitfinex","ETHUSD",1755626456188,11.52664564,4193.3,4193.2,0.465]
["bitfinex","ETHUSD",1755626456406,3.04506662,4192.8,4192.0,0.001]
["bitfinex","ETHUSD",1755626456610,0.1192,4192.1,4192.0,0.001]
["bitfinex","ETHUSD",1755626456809,3.8352,4192.1,4192.0,0.001]
["bitfinex","ETHUSD",1755626457114,6.8352,4192.1,4192.0,0.001]
["bitfinex","ETHUSD",1755626457491,7.7848,4192.1,4192.0,0.001]
["bitfinex","ETHUSD",1755626457694,8.4448,4192.1,4192.0,0.001]
["bitfinex","ETHUSD",1755626458617,10.83023927,4192.1,4192.0,0.001]
["bitfinex","ETHUSD",1755626458785,8.4448,4192.1,4192.0,0.001]
["bitfinex","ETHUSD",1755626459804,4.2071,4192.1,4192.0,0.001]
["bitfinex","ETHUSD",1755626460128,7.9231,4192.1,4192.0,0.001]
["bitfinex","ETHUSD",1755626460282,6.1609,4193.0,4192.0,0.001]
["bitfinex","ETHUSD",1755626460487,0.1192,4192.1,4192.0,1.018]
["bitfinex","ETHUSD",1755626460714,3.8382,4192.1,4192.0,0.001]
["bitfinex","ETHUSD",1755626461229,3.8402,4192.1,4192.0,1.018]
["bitfinex","ETHUSD",1755626461932,3.8402,4192.1,4192.0,0.001]
["bitfinex","ETHUSD",1755626462713,4.2695,4192.1,4192.0,0.001]
["bitfinex","ETHUSD",1755626462887,4.7912,4192.1,4192.0,0.001]
["bitfinex","ETHUSD",1755626463086,26.40588726,4192.1,4192.0,0.001]
["bitfinex","ETHUSD",1755626463286,29.40588726,4192.1,4192.0,0.001]
["bitfinex","ETHUSD",1755626463488,31.79132653,4192.1,4192.0,0.001]
["bitfinex","ETHUSD",1755626463689,32.01340844,4192.1,4192.0,0.001]
["bitfinex","ETHUSD",1755626464103,32.4856183,4192.1,4192.0,0.001]
["bitfinex","ETHUSD",1755626464288,62.4856183,4192.1,4192.0,0.001]
["bitfinex","ETHUSD",1755626464731,3.04555309,4191.9,4191.8,0.156]
["bitfinex","ETHUSD",1755626464893,36.73984486,4191.9,4191.8,0.156]
["bitfinex","ETHUSD",1755626465094,37.46876295,4191.9,4191.8,0.156]
["bitfinex","ETHUSD",1755626465312,37.69065477,4191.9,4191.8,0.156]
["bitfinex","ETHUSD",1755626465513,37.69065477,4191.9,4191.5,0.001]
["bitfinex","ETHUSD",1755626465514,3.04572382,4191.6,4191.5,0.001]
["bitfinex","ETHUSD",1755626465789,60.83961108,4191.6,4191.5,0.001]
["bitfinex","ETHUSD",1755626465995,62.26282094,4191.6,4191.5,0.001]
["bitfinex","ETHUSD",1755626466222,62.4845636,4191.6,4191.5,0.001]
["bitfinex","ETHUSD",1755626466421,62.26282094,4191.6,4191.5,0.001]
["bitfinex","ETHUSD",1755626468032,62.26141177,4191.6,4191.5,0.001]
["bitfinex","ETHUSD",1755626468541,61.78861108,4191.6,4191.5,0.001]
["bitfinex","ETHUSD",1755626469032,59.40288726,4191.6,4191.5,0.001]
["bitfinex","ETHUSD",1755626469228,55.68488726,4191.6,4191.5,0.001]
["bitfinex","ETHUSD",1755626469528,61.78961108,4191.6,4191.5,0.001]
["bitfinex","ETHUSD",1755626470109,59.40388726,4191.6,4191.5,0.001]
["bitfinex","ETHUSD",1755626470292,29.40388726,4191.6,4191.5,0.001]
["bitfinex","ETHUSD",1755626470498,59.40388726,4191.6,4191.5,0.001]
["bitfinex","ETHUSD",1755626471159,61.78961108,4191.6,4191.5,0.001]
["bitfinex","ETHUSD",1755626471364,61.78961108,4191.6,4191.3,0.001]
["bitfinex","ETHUSD",1755626471365,3.04600844,4191.1,4190.5,0.001]
["bitfinex","ETHUSD",1755626471523,3.04606537,4191.0,4190.5,0.001]
["bitfinex","ETHUSD",1755626471837,6.04617924,4190.8,4190.5,0.001]
["bitfinex","ETHUSD",1755626472047,33.66,4190.8,4190.5,0.001]
["bitfinex","ETHUSD",1755626472258,3.66,4190.8,4190.5,0.001]
["bitfinex","ETHUSD",1755626472439,7.376,4190.8,4190.5,0.001]
["bitfinex","ETHUSD",1755626472610,5.737,4191.1,4190.5,0.001]
["bitfinex","ETHUSD",1755626472814,7.376,4191.0,4190.7,1.018]
["bitfinex","ETHUSD",1755626473056,7.376,4191.0,4190.8,1.017]
["bitfinex","ETHUSD",1755626473358,7.376,4191.0,4190.9,1.017]
["bitfinex","ETHUSD",1755626476062,7.376,4191.0,4190.7,0.001]
["bitfinex","ETHUSD",1755626476226,7.376,4191.0,4190.8,1.017]
["bitfinex","ETHUSD",1755626476640,7.376,4191.0,4190.8,0.5426]
["bitfinex","ETHUSD",1755626476956,7.376,4191.0,4190.9,0.4744]
["bitfinex","ETHUSD",1755626477445,7.376,4191.0,4190.9,1.017]
["bitfinex","ETHUSD",1755626477752,5.737,4191.1,4190.9,1.017]
["bitfinex","ETHUSD",1755626478059,3.716,4191.0,4190.9,1.017]
["bitfinex","ETHUSD",1755626478225,3.716,4191.0,4190.8,0.001]
["bitfinex","ETHUSD",1755626478423,5.737,4191.1,4190.8,0.001]
["bitfinex","ETHUSD",1755626478625,3.716,4191.0,4190.8,0.001]
["bitfinex","ETHUSD",1755626478941,3.716,4191.0,4190.9,1.017]
["bitfinex","ETHUSD",1755626480755,3.716,4191.0,4190.8,0.001]
["bitfinex","ETHUSD",1755626480756,3.0,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1755626480960,24.61468726,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1755626481375,3.1192,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1755626481574,6.8352,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1755626481777,3.8352,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1755626482084,3.8352,4190.9,4190.8,0.438]
["bitfinex","ETHUSD",1755626482464,4.96863696,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1755626482871,8.93353696,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1755626483075,29.88822422,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1755626483273,32.71994905,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1755626483581,32.71994905,4190.9,4190.2,0.001]
["bitfinex","ETHUSD",1755626483582,6.04640702,4190.4,4190.2,0.001]
["bitfinex","ETHUSD",1755626483743,3.66,4190.3,4190.2,0.001]
["bitfinex","ETHUSD",1755626483944,37.6239906,4190.3,4190.2,0.001]
["bitfinex","ETHUSD",1755626484144,35.67782663,4190.3,4190.2,0.001]
["bitfinex","ETHUSD",1755626484379,38.0642906,4190.3,4190.2,0.001]
["bitfinex","ETHUSD",1755626484674,39.51302663,4190.3,4190.2,0.001]
["bitfinex","ETHUSD",1755626484877,39.51299919,4190.3,4190.2,0.001]
["bitfinex","ETHUSD",1755626485088,41.89946316,4190.3,4190.2,0.001]
["bitfinex","ETHUSD",1755626486572,0.66,4189.9,4185.1,5.97561039]
["bitfinex","ETHUSD",1755626486777,3.66,4189.0,4188.9,0.001]
["bitfinex","ETHUSD",1755626487085,10.57870523,4189.0,4188.9,0.001]
["bitfinex","ETHUSD",1755626487283,4.71298036,4189.0,4188.9,0.001]
["bitfinex","ETHUSD",1755626487483,8.41442547,4189.0,4188.9,0.001]
["bitfinex","ETHUSD",1755626487854,7.96863696,4189.0,4188.9,0.001]
["bitfinex","ETHUSD",1755626488060,8.19136415,4189.0,4188.9,0.438]
["bitfinex","ETHUSD",1755626488260,8.19136415,4189.0,4188.9,0.001]
["bitfinex","ETHUSD",1755626488659,8.71596415,4189.0,4188.9,0.001]
["bitfinex","ETHUSD",1755626488859,11.89974337,4189.0,4188.9,0.001]
["bitfinex","ETHUSD",1755626489380,9.28986714,4189.0,4188.9,0.001]
["bitfinex","ETHUSD",1755626489611,8.19136415,4189.0,4188.9,0.001]
["bitfinex","ETHUSD",1755626489884,8.19236415,4189.0,4188.9,0.001]
["bitfinex","ETHUSD",1755626490049,4.47536415,4189.0,4188.9,0.001]
["bitfinex","ETHUSD",1755626490253,8.19236415,4189.0,4188.9,0.001]
["bitfinex","ETHUSD",1755626490862,8.31040779,4189.0,4188.9,0.438]
["bitfinex","ETHUSD",1755626491066,8.31014218,4189.0,4188.9,0.001]
["bitfinex","ETHUSD",1755626492773,8.31028769,4189.0,4188.9,0.001]
["bitfinex","ETHUSD",1755626492981,8.31028775,4189.0,4188.9,0.001]
["bitfinex","ETHUSD",1755626493653,8.31030442,4189.0,4188.9,0.001]
["bitfinex","ETHUSD",1755626495152,4.59330442,4189.0,4188.9,0.001]
["bitfinex","ETHUSD",1755626495353,7.65030442,4189.0,4188.9,0.001]
["bitfinex","ETHUSD",1755626495974,8.31030442,4189.0,4188.9,0.001]
["bitfinex","ETHUSD",1755626496774,8.72730442,4189.0,4188.9,0.001]
["bitfinex","ETHUSD",1755626497186,8.31030442,4189.0,4188.9,0.001]
["bitfinex","ETHUSD",1755626498812,3.04748955,4188.5,4188.4,0.001]
["bitfinex","ETHUSD",1755626499012,61.41781834,4188.5,4188.4,0.001]
["bitfinex","ETHUSD",1755626499218,61.8912553,4188.5,4188.4,0.001]
["bitfinex","ETHUSD",1755626499381,62.8561553,4188.5,4188.4,0.001]
["bitfinex","ETHUSD",1755626499588,62.85607753,4188.5,4188.4,0.001]
["bitfinex","ETHUSD",1755626500228,3.04771758,4188.1,4188.0,1e-08]
["bitfinex","ETHUSD",1755626500372,0.66,4188.0,4186.8,0.155]
["bitfinex","ETHUSD",1755626500572,0.66,4186.9,4186.8,0.155]
["bitfinex","ETHUSD",1755626500781,0.66,4186.9,4186.8,1.1528]
["bitfinex","ETHUSD",1755626500782,6.723,4186.9,4186.8,1.1528]
["bitfinex","ETHUSD",1755626500995,0.66,4187.7,4186.8,1.1528]
["bitfinex","ETHUSD",1755626501208,0.66,4187.5,4186.8,0.7158]
["bitfinex","ETHUSD",1755626501502,3.0,4187.3,4186.9,0.9978]
["bitfinex","ETHUSD",1755626501705,3.0,4187.1,4187.0,0.9978]
["bitfinex","ETHUSD",1755626501870,3.22233784,4187.1,4187.0,0.9978]
["bitfinex","ETHUSD",1755626502076,3.0,4187.1,4187.0,0.9978]
["bitfinex","ETHUSD",1755626502617,3.724,4187.1,4187.0,0.9978]
["bitfinex","ETHUSD",1755626505109,3.724,4187.1,4186.8,0.155]
["bitfinex","ETHUSD",1755626505311,3.724,4187.1,4186.8,0.592]
["bitfinex","ETHUSD",1755626505482,3.724,4187.1,4186.8,1.1528]
["bitfinex","ETHUSD",1755626505684,3.724,4187.1,4186.8,0.7158]
["bitfinex","ETHUSD",1755626505909,3.724,4187.1,4186.9,0.437]
["bitfinex","ETHUSD",1755626506091,3.724,4187.1,4187.0,0.9978]
["bitfinex","ETHUSD",1755626506294,3.72,4187.1,4187.0,0.9978]
["bitfinex","ETHUSD",1755626506510,0.155,4188.8,4187.0,0.9978]
["bitfinex","ETHUSD",1755626506697,0.155,4188.8,4186.8,0.155]
["bitfinex","ETHUSD",1755626506698,20.95468726,4188.6,4187.1,0.9978]
["bitfinex","ETHUSD",1755626507010,5.3165156,4188.5,4187.1,0.9978]
["bitfinex","ETHUSD",1755626507216,3.66,4188.1,4186.8,0.155]
["bitfinex","ETHUSD",1755626507414,20.95468726,4188.2,4186.8,0.155]
["bitfinex","ETHUSD",1755626507415,0.66,4187.9,4186.8,0.155]
["bitfinex","ETHUSD",1755626507603,3.66,4187.7,4186.8,0.155]
["bitfinex","ETHUSD",1755626507814,3.66,4187.5,4186.8,0.155]
["bitfinex","ETHUSD",1755626508016,24.61468726,4187.3,4186.8,0.155]
["bitfinex","ETHUSD",1755626508412,3.66,4187.1,4186.8,0.155]
["bitfinex","ETHUSD",1755626508720,3.721,4187.0,4186.8,0.155]
["bitfinex","ETHUSD",1755626509083,3.0,4186.9,4186.8,0.155]
["bitfinex","ETHUSD",1755626509315,3.721,4186.9,4186.8,0.7158]
["bitfinex","ETHUSD",1755626509517,6.721,4186.9,4186.8,0.155]
["bitfinex","ETHUSD",1755626510428,6.721,4186.9,4186.8,1.1528]
["bitfinex","ETHUSD",1755626510633,3.721,4186.9,4186.8,1.1528]
["bitfinex","ETHUSD",1755626511126,3.8402,4186.9,4186.8,1.1528]
["bitfinex","ETHUSD",1755626511294,0.1192,4186.9,4186.8,1.1528]
["bitfinex","ETHUSD",1755626511497,3.8402,4186.9,4186.8,1.1528]
["bitfinex","ETHUSD",1755626511900,4.06297269,4186.9,4186.8,1.1528]
["bitfinex","ETHUSD",1755626512132,3.8402,4186.9,4186.8,1.1528]
["bitfinex","ETHUSD",1755626512424,4.06315804,4186.9,4186.8,1.1528]
["bitfinex","ETHUSD",1755626513131,3.8402,4186.9,4186.8,1.1528]
["bitfinex","ETHUSD",1755626513313,0.1192,4186.9,4186.8,1.1528]
["bitfinex","ETHUSD",1755626513686,3.719,4186.9,4186.8,0.155]
["bitfinex","ETHUSD",1755626513886,4.41400274,4186.9,4186.8,0.155]
["bitfinex","ETHUSD",1755626514483,8.07400274,4186.9,4186.8,0.155]
["bitfinex","ETHUSD",1755626514712,8.50530274,4186.9,4186.8,0.155]
["bitfinex","ETHUSD",1755626515718,8.50541841,4186.9,4186.8,0.155]
["bitfinex","ETHUSD",1755626516088,8.07411841,4186.9,4186.8,0.155]
["bitfinex","ETHUSD",1755626516417,8.43134763,4186.9,4186.8,0.155]
["bitfinex","ETHUSD",1755626517434,8.63936011,4186.9,4186.8,0.155]
["bitfinex","ETHUSD",1755626517592,32.71688585,4186.9,4186.8,0.155]
["bitfinex","ETHUSD",1755626517795,62.71688585,4186.9,4186.8,0.155]
["bitfinex","ETHUSD",1755626518718,62.71688585,4186.9,4186.8,0.01249107]
["bitfinex","ETHUSD",1755626519088,62.71688585,4186.9,4186.8,0.00100653]
["bitfinex","ETHUSD",1755626520191,58.99788585,4186.9,4186.8,0.00100653]
["bitfinex","ETHUSD",1755626520424,37.55295094,4186.9,4186.8,0.00100653]
["bitfinex","ETHUSD",1755626520634,4.77706208,4186.9,4186.8,0.00100653]
["bitfinex","ETHUSD",1755626520838,5.43706208,4186.9,4186.8,0.00100653]
["bitfinex","ETHUSD",1755626521119,5.30318331,4186.9,4186.8,0.00100653]
["bitfinex","ETHUSD",1755626521292,8.43703531,4186.9,4186.8,0.00100653]
["bitfinex","ETHUSD",1755626521493,8.43707055,4186.9,4186.8,0.00100653]
["bitfinex","ETHUSD",1755626521906,8.30318861,4186.9,4186.8,0.00100653]
["bitfinex","ETHUSD",1755626522437,7.64318861,4186.9,4186.8,0.96460653]
["bitfinex","ETHUSD",1755626523599,10.69159053,4186.9,4186.8,0.00100653]
["bitfinex","ETHUSD",1755626523799,41.25682812,4186.9,4186.8,0.00100653]
["bitfinex","ETHUSD",1755626524004,9.09165771,4186.9,4186.8,0.00100653]
["bitfinex","ETHUSD",1755626524319,8.66035771,4186.9,4186.8,0.00100653]
["bitfinex","ETHUSD",1755626524521,8.66135771,4186.9,4186.8,0.00100653]
["bitfinex","ETHUSD",1755626524693,1.03738861,4186.9,4186.8,0.96460653]
["bitfinex","ETHUSD",1755626524894,4.06836485,4186.9,4186.8,0.96460653]
["bitfinex","ETHUSD",1755626525195,4.29158572,4186.9,4186.8,0.96460653]
["bitfinex","ETHUSD",1755626525390,4.29258572,4186.9,4186.8,0.96460653]
["bitfinex","ETHUSD",1755626525590,4.06936485,4186.9,4186.8,0.96460653]
["bitfinex","ETHUSD",1755626526029,4.54158143,4186.9,4186.8,0.96460653]
["bitfinex","ETHUSD",1755626526232,5.42494015,4186.9,4186.8,0.00100653]
["bitfinex","ETHUSD",1755626526645,8.55901028,4186.9,4186.8,0.00100653]
["bitfinex","ETHUSD",1755626526844,8.78246142,4186.9,4186.8,0.00200653]
["bitfinex","ETHUSD",1755626527459,4.83201028,4186.9,4186.8,0.00200653]
["bitfinex","ETHUSD",1755626527661,8.78655199,4186.9,4186.8,0.00200653]
["bitfinex","ETHUSD",1755626527844,4.76894015,4186.9,4186.8,0.96560653]
["bitfinex","ETHUSD",1755626528049,4.54600963,4186.9,4186.8,0.96560653]
["bitfinex","ETHUSD",1755626528219,0.81500963,4186.9,4186.8,0.96560653]
["bitfinex","ETHUSD",1755626528414,4.07436485,4186.9,4186.8,0.96560653]
["bitfinex","ETHUSD",1755626528621,4.54700963,4186.9,4186.8,0.96560653]
["bitfinex","ETHUSD",1755626529523,0.81500963,4186.9,4186.8,0.96560653]
["bitfinex","ETHUSD",1755626529724,4.07436485,4186.9,4186.8,0.96560653]
["bitfinex","ETHUSD",1755626529960,4.54700963,4186.9,4186.8,0.96560653]
["bitfinex","ETHUSD",1755626530157,0.81500963,4186.9,4186.8,0.96560653]
["bitfinex","ETHUSD",1755626530324,3.95416485,4186.9,4186.8,0.96560653]
["bitfinex","ETHUSD",1755626531062,3.95516485,4186.9,4186.8,0.96560653]
["bitfinex","ETHUSD",1755626531419,3.95416485,4186.9,4186.8,0.96560653]
["bitfinex","ETHUSD",1755626532661,3.95416485,4186.9,4186.8,0.00200653]
["bitfinex","ETHUSD",1755626532866,4.42697273,4186.9,4186.8,0.00200653]
["bitfinex","ETHUSD",1755626533469,4.65060676,4186.9,4186.8,0.00200653]
["bitfinex","ETHUSD",1755626533673,0.69597273,4186.9,4186.8,0.00200653]
["bitfinex","ETHUSD",1755626533983,3.95316485,4186.9,4186.8,0.96560653]
["bitfinex","ETHUSD",1755626534189,3.95316485,4186.9,4186.8,0.45390653]
["bitfinex","ETHUSD",1755626534190,0.1192,4186.9,4186.8,0.45390653]
["bitfinex","ETHUSD",1755626534385,3.73,4186.9,4186.8,0.45390653]
["bitfinex","ETHUSD",1755626534698,3.73,4186.9,4186.8,0.57310653]
["bitfinex","ETHUSD",1755626536285,0.1192,4187.5,4186.8,0.57310653]
["bitfinex","ETHUSD",1755626536601,0.002,4188.0,4186.9,0.47578401]
["bitfinex","ETHUSD",1755626536602,3.731,4187.4,4186.9,0.47578401]
["bitfinex","ETHUSD",1755626536763,3.731,4187.4,4187.1,0.1192]
["bitfinex","ETHUSD",1755626536963,3.731,4187.4,4187.2,0.4519]
["bitfinex","ETHUSD",1755626537265,3.731,4187.4,4187.3,0.4519]
["bitfinex","ETHUSD",1755626537767,3.73,4187.4,4187.3,0.4519]
["bitfinex","ETHUSD",1755626537972,3.73,4187.4,4187.3,2.60447873]
["bitfinex","ETHUSD",1755626538168,3.73,4187.4,4187.3,0.4519]
["bitfinex","ETHUSD",1755626539661,0.1192,4187.7,4187.3,0.4519]
["bitfinex","ETHUSD",1755626539997,3.727,4187.6,4187.4,0.47578116]
["bitfinex","ETHUSD",1755626540565,3.728,4188.0,4187.4,0.47578116]
["bitfinex","ETHUSD",1755626540861,0.002,4188.0,4187.9,21.07388726]
["bitfinex","ETHUSD",1755626541170,0.002,4188.0,4187.9,23.62107599]
["bitfinex","ETHUSD",1755626541677,0.002,4188.0,4187.9,2.66638873]
["bitfinex","ETHUSD",1755626541888,0.002,4188.0,4187.9,0.559]
["bitfinex","ETHUSD",1755626542068,0.002,4188.0,4187.9,21.51368726]
["bitfinex","ETHUSD",1755626542571,0.002,4188.0,4187.9,24.68988857]
["bitfinex","ETHUSD",1755626542776,0.002,4188.0,4187.9,25.34988857]
["bitfinex","ETHUSD",1755626544096,0.002,4188.0,4187.9,3.73520131]
["bitfinex","ETHUSD",1755626544302,0.002,4188.0,4187.9,1.10872144]
["bitfinex","ETHUSD",1755626544615,0.002,4188.0,4187.9,0.1192]
["bitfinex","ETHUSD",1755626545265,0.002,4188.0,4187.7,0.1192]
["bitfinex","ETHUSD",1755626545868,0.5123,4187.9,4186.8,0.44180653]
["bitfinex","ETHUSD",1755626546100,0.5123,4187.9,4187.2,0.1192]
["bitfinex","ETHUSD",1755626546101,0.1192,4187.8,4187.2,0.1192]
["bitfinex","ETHUSD",1755626547097,0.1192,4187.8,4187.3,0.02388173]
["bitfinex","ETHUSD",1755626547279,3.8482,4187.8,4187.3,0.02388173]
["bitfinex","ETHUSD",1755626547485,3.8482,4187.8,4187.4,0.4398]
["bitfinex","ETHUSD",1755626547777,3.8482,4187.8,4187.2,0.1192]
["bitfinex","ETHUSD",1755626547996,3.8482,4187.8,4187.5,0.4398]
["bitfinex","ETHUSD",1755626548367,0.1192,4187.8,4187.6,0.46368002]
["bitfinex","ETHUSD",1755626548576,3.729,4188.0,4187.7,0.4398]
["bitfinex","ETHUSD",1755626548771,3.729,4188.0,4187.6,0.1192]
["bitfinex","ETHUSD",1755626549294,3.729,4188.0,4187.6,0.559]
["bitfinex","ETHUSD",1755626549732,0.5123,4187.9,4187.6,0.1192]
["bitfinex","ETHUSD",1755626549883,0.9782,4187.9,4187.2,0.1192]
["bitfinex","ETHUSD",1755626550220,0.1192,4187.8,4187.2,0.1192]
["bitfinex","ETHUSD",1755626551402,0.9782,4187.7,4186.9,0.1192]
["bitfinex","ETHUSD",1755626551598,0.1192,4187.4,4186.9,0.1192]
["bitfinex","ETHUSD",1755626551920,0.1192,4187.4,4187.0,0.46368344]
["bitfinex","ETHUSD",1755626552214,4.2383,4187.4,4186.8,0.00200653]
["bitfinex","ETHUSD",1755626552440,4.2383,4187.4,4186.9,0.1192]
["bitfinex","ETHUSD",1755626552940,0.5123,4187.3,4186.9,0.1192]
["bitfinex","ETHUSD",1755626553246,0.5123,4187.2,4186.9,0.1192]
["bitfinex","ETHUSD",1755626553942,3.726,4187.4,4186.9,0.1192]
["bitfinex","ETHUSD",1755626554310,3.725,4187.3,4186.9,0.1192]
["bitfinex","ETHUSD",1755626554610,3.725,4187.3,4187.0,0.46368344]
["bitfinex","ETHUSD",1755626554807,3.725,4187.3,4187.0,0.02388344]
["bitfinex","ETHUSD",1755626555007,3.725,4187.4,4187.1,0.4398]
["bitfinex","ETHUSD",1755626555217,0.1192,4187.7,4186.9,0.1192]
["bitfinex","ETHUSD",1755626555218,0.1192,4187.7,4187.2,0.4636823]
["bitfinex","ETHUSD",1755626555448,3.725,4187.9,4187.3,0.559]
["bitfinex","ETHUSD",1755626555645,3.725,4187.9,4187.6,0.1192]
["bitfinex","ETHUSD",1755626555821,3.725,4187.9,4187.7,0.4398]
["bitfinex","ETHUSD",1755626556329,3.725,4187.9,4187.6,0.1192]
["bitfinex","ETHUSD",1755626556330,0.5123,4187.8,4187.6,0.1192]
["bitfinex","ETHUSD",1755626556532,0.9782,4187.8,4186.8,0.00200653]
["bitfinex","ETHUSD",1755626556707,0.1192,4187.4,4186.8,0.12120653]
["bitfinex","ETHUSD",1755626556907,4.2393,4187.3,4186.9,0.02388401]
["bitfinex","ETHUSD",1755626557206,4.2393,4187.3,4187.2,0.003146]
["bitfinex","ETHUSD",1755626558208,4.2383,4187.3,4187.2,0.003146]
["bitfinex","ETHUSD",1755626558914,3.726,4187.3,4187.2,0.003146]
["bitfinex","ETHUSD",1755626560044,3.726,4187.3,4186.8,0.12120653]
["bitfinex","ETHUSD",1755626560045,3.726,4187.3,4186.8,0.00200653]
["bitfinex","ETHUSD",1755626560338,3.726,4187.3,4187.1,0.1192]
["bitfinex","ETHUSD",1755626562426,4.2383,4187.3,4187.1,0.1192]
["bitfinex","ETHUSD",1755626562626,0.5123,4187.2,4187.1,0.1192]
["bitfinex","ETHUSD",1755626563244,3.726,4187.3,4187.1,0.1192]
["bitfinex","ETHUSD",1755626563751,0.5123,4187.2,4187.1,0.1192]
["bitfinex","ETHUSD",1755626564119,0.5123,4187.2,4186.9,0.1192]
["bitfinex","ETHUSD",1755626564448,3.726,4187.3,4186.9,0.559]
["bitfinex","ETHUSD",1755626564627,3.722854,4187.3,4187.0,0.02388344]
["bitfinex","ETHUSD",1755626565032,3.722854,4187.3,4187.1,0.4398]
["bitfinex","ETHUSD",1755626565221,3.722854,4187.3,4186.8,0.00200653]
["bitfinex","ETHUSD",1755626565222,3.72,4187.3,4187.2,0.4636823]
["bitfinex","ETHUSD",1755626565421,0.1212,4187.9,4187.2,0.5828823]
["bitfinex","ETHUSD",1755626565724,3.72,4187.8,4187.2,0.5828823]
["bitfinex","ETHUSD",1755626566339,3.72,4187.8,4187.6,0.1192]
["bitfinex","ETHUSD",1755626566956,4.2323,4187.8,4187.6,0.1192]
["bitfinex","ETHUSD",1755626567162,0.5123,4187.7,4187.6,0.1192]
["bitfinex","ETHUSD",1755626568166,3.72,4187.8,4187.6,0.1192]
["bitfinex","ETHUSD",1755626568833,0.002,4187.9,4187.7,0.559]
["bitfinex","ETHUSD",1755626569343,0.002,4187.9,4187.8,0.46367888]
["bitfinex","ETHUSD",1755626569746,0.002,4187.9,4187.8,3.46367888]
["bitfinex","ETHUSD",1755626569948,0.002,4187.9,4187.8,6.58113963]
["bitfinex","ETHUSD",1755626570551,0.002,4188.5,4187.9,0.66]
["bitfinex","ETHUSD",1755626570857,0.002,4188.5,4188.2,21.73388726]
["bitfinex","ETHUSD",1755626571362,0.002,4188.5,4188.2,22.16868726]
["bitfinex","ETHUSD",1755626572048,0.002,4188.5,4188.2,25.16868726]
["bitfinex","ETHUSD",1755626572250,0.002,4188.5,4188.4,0.66]
["bitfinex","ETHUSD",1755626572775,0.002,4188.5,4188.4,1.11867546]
["bitfinex","ETHUSD",1755626573140,0.002,4189.3,4188.4,1.21657845]
["bitfinex","ETHUSD",1755626573341,0.002,4189.3,4189.2,24.61468726]
["bitfinex","ETHUSD",1755626573556,0.002,4189.3,4189.2,24.73388726]
["bitfinex","ETHUSD",1755626573757,0.155,4189.8,4189.3,3.66]
["bitfinex","ETHUSD",1755626573955,0.155,4189.8,4189.7,24.07388726]
["bitfinex","ETHUSD",1755626574357,0.155,4189.8,4189.7,3.1192]
["bitfinex","ETHUSD",1755626574588,0.155,4189.8,4189.7,3.29881945]
["bitfinex","ETHUSD",1755626575158,0.155,4189.8,4189.7,0.29881945]
["bitfinex","ETHUSD",1755626575366,0.642,4189.8,4189.7,0.29881945]
["bitfinex","ETHUSD",1755626575744,0.642,4189.8,4189.7,0.1192]
["bitfinex","ETHUSD",1755626575978,1.0859,4189.8,4188.6,3.724]
["bitfinex","ETHUSD",1755626576147,0.5989,4189.8,4189.4,0.1192]
["bitfinex","ETHUSD",1755626576348,0.9309,4189.7,4189.4,0.1192]
["bitfinex","ETHUSD",1755626576879,0.155,4189.8,4187.8,0.5898]
["bitfinex","ETHUSD",1755626576880,0.9309,4189.6,4187.8,0.5898]
["bitfinex","ETHUSD",1755626577069,0.1192,4189.4,4188.8,0.1192]
["bitfinex","ETHUSD",1755626577265,0.9309,4189.3,4188.8,0.1192]
["bitfinex","ETHUSD",1755626577472,0.1192,4189.0,4188.4,0.1192]
["bitfinex","ETHUSD",1755626577885,0.9309,4188.9,4188.4,0.1192]
["bitfinex","ETHUSD",1755626578050,0.487,4188.8,4188.4,0.1192]
["bitfinex","ETHUSD",1755626578255,0.487,4188.8,4188.5,0.02387489]
["bitfinex","ETHUSD",1755626579096,0.487,4188.7,4188.5,0.02387489]
["bitfinex","ETHUSD",1755626579262,0.1192,4189.0,4188.5,0.02387489]
["bitfinex","ETHUSD",1755626579448,0.487,4188.6,4188.5,0.02387489]
["bitfinex","ETHUSD",1755626579659,3.725,4189.1,4188.5,0.02387489]
["bitfinex","ETHUSD",1755626579858,3.725,4189.1,4188.2,0.61496772]
["bitfinex","ETHUSD",1755626579859,3.725,4189.1,4188.8,0.1192]
["bitfinex","ETHUSD",1755626580064,0.9309,4189.0,4188.8,0.1192]
["bitfinex","ETHUSD",1755626580260,0.487,4189.0,4188.8,0.1192]
["bitfinex","ETHUSD",1755626580509,0.487,4189.5,4188.9,0.1192]
["bitfinex","ETHUSD",1755626580790,0.155,4189.8,4188.9,0.14307261]
["bitfinex","ETHUSD",1755626580966,0.155,4189.8,4189.4,0.1192]
["bitfinex","ETHUSD",1755626581156,0.155,4189.8,4189.5,0.02386919]
["bitfinex","ETHUSD",1755626581361,0.487,4189.7,4189.5,0.02386919]
["bitfinex","ETHUSD",1755626581562,0.9309,4189.7,4189.4,0.1192]
["bitfinex","ETHUSD",1755626581875,0.9309,4189.7,4188.4,3.4348]
["bitfinex","ETHUSD",1755626581876,0.4439,4189.6,4189.1,0.1192]
["bitfinex","ETHUSD",1755626582078,0.9309,4189.6,4189.1,0.1192]
["bitfinex","ETHUSD",1755626582266,0.487,4189.5,4189.1,0.1192]
["bitfinex","ETHUSD",1755626582471,0.487,4189.5,4188.7,0.4348]
["bitfinex","ETHUSD",1755626582661,0.487,4189.5,4189.4,0.1192]
["bitfinex","ETHUSD",1755626582865,0.155,4189.8,4189.4,0.1192]
["bitfinex","ETHUSD",1755626583097,0.487,4189.7,4189.4,0.1192]
["bitfinex","ETHUSD",1755626583604,0.487,4189.6,4189.4,0.1192]
["bitfinex","ETHUSD",1755626583999,0.9309,4189.5,4189.4,0.1192]
["bitfinex","ETHUSD",1755626584598,0.9309,4189.5,4188.2,0.18016772]
["bitfinex","ETHUSD",1755626584800,0.9309,4189.5,4187.6,3.0]
["bitfinex","ETHUSD",1755626584801,0.1192,4189.4,4188.8,0.1192]
["bitfinex","ETHUSD",1755626585099,1.0501,4189.4,4188.8,0.1192]
["bitfinex","ETHUSD",1755626585267,0.6062,4189.4,4188.8,0.1192]
["bitfinex","ETHUSD",1755626586884,0.6062,4189.4,4188.9,0.02387261]
["bitfinex","ETHUSD",1755626587090,0.487,4189.4,4189.1,0.1192]
["bitfinex","ETHUSD",1755626587410,3.72,4189.5,4189.2,0.0238709]
["bitfinex","ETHUSD",1755626587602,3.72,4189.5,4189.1,0.554]
["bitfinex","ETHUSD",1755626587808,3.72,4189.5,4189.4,0.1192]
["bitfinex","ETHUSD",1755626588008,4.207,4189.5,4189.4,0.1192]
["bitfinex","ETHUSD",1755626588673,4.6509,4189.5,4188.4,3.0]
["bitfinex","ETHUSD",1755626588871,0.487,4189.4,4189.1,0.1192]
["bitfinex","ETHUSD",1755626589074,0.4439,4189.3,4188.9,0.1192]
["bitfinex","ETHUSD",1755626589273,0.487,4189.3,4188.9,0.1192]
["bitfinex","ETHUSD",1755626589776,0.1192,4189.6,4189.0,0.45867204]
["bitfinex","ETHUSD",1755626589978,3.719,4189.5,4189.0,0.45867204]
["bitfinex","ETHUSD",1755626590585,0.1192,4189.6,4189.0,0.02387204]
["bitfinex","ETHUSD",1755626590788,3.873,4189.8,4189.1,21.38948726]
["bitfinex","ETHUSD",1755626591112,3.873,4189.8,4189.5,0.1192]
["bitfinex","ETHUSD",1755626591314,4.36,4189.8,4189.5,0.1192]
["bitfinex","ETHUSD",1755626591480,0.487,4189.7,4189.5,0.1192]
["bitfinex","ETHUSD",1755626592316,0.155,4189.8,4189.5,0.1192]
["bitfinex","ETHUSD",1755626592506,0.155,4189.8,4189.7,0.1192]
["bitfinex","ETHUSD",1755626592707,0.155,4189.8,4189.7,2.27245559]
["bitfinex","ETHUSD",1755626592907,0.155,4189.8,4189.7,2.70725559]
["bitfinex","ETHUSD",1755626593918,0.155,4189.8,4189.7,2.73112364]
["bitfinex","ETHUSD",1755626595522,0.155,4189.8,4189.7,5.73112364]
["bitfinex","ETHUSD",1755626595829,0.155,4189.8,4189.7,5.70725559]
["bitfinex","ETHUSD",1755626596589,0.155,4189.8,4189.7,5.27245559]
["bitfinex","ETHUSD",1755626596791,0.642,4189.8,4189.7,0.1192]
["bitfinex","ETHUSD",1755626597428,1.0554,4189.8,4189.7,0.1192]
["bitfinex","ETHUSD",1755626597732,1.0554,4189.8,4189.5,0.465]
["bitfinex","ETHUSD",1755626598028,0.1192,4189.6,4189.0,0.001]
["bitfinex","ETHUSD",1755626598214,0.9309,4189.7,4189.0,0.001]
["bitfinex","ETHUSD",1755626598416,0.1192,4189.3,4189.0,0.001]
["bitfinex","ETHUSD",1755626598937,0.487,4189.5,4189.0,0.1202]
["bitfinex","ETHUSD",1755626599423,3.719,4189.6,4189.0,0.001]
["bitfinex","ETHUSD",1755626599595,3.719,4189.6,4189.3,0.1192]
["bitfinex","ETHUSD",1755626599596,0.487,4189.4,4189.3,0.1192]
["bitfinex","ETHUSD",1755626599795,0.487,4189.4,4189.0,0.001]
["bitfinex","ETHUSD",1755626600019,0.9309,4189.3,4189.1,0.1192]
["bitfinex","ETHUSD",1755626600206,0.9309,4189.3,4189.0,0.001]
["bitfinex","ETHUSD",1755626600411,0.1192,4189.4,4189.0,0.001]
["bitfinex","ETHUSD",1755626600412,0.9309,4189.2,4189.0,0.001]
["bitfinex","ETHUSD",1755626600812,0.487,4189.1,4189.0,0.001]
["bitfinex","ETHUSD",1755626601398,0.9475,4189.1,4189.0,0.001]
["bitfinex","ETHUSD",1755626601896,1.0667,4189.1,4189.0,0.001]
["bitfinex","ETHUSD",1755626604618,0.6062,4189.1,4189.0,0.001]
["bitfinex","ETHUSD",1755626604944,4.3242,4189.1,4189.0,0.001]
["bitfinex","ETHUSD",1755626605832,4.3242,4189.1,4188.6,0.001]
["bitfinex","ETHUSD",1755626605833,3.66,4189.0,4188.6,0.001]
["bitfinex","ETHUSD",1755626606144,3.66,4189.0,4187.8,0.156]
["bitfinex","ETHUSD",1755626606145,3.7792,4188.7,4187.8,0.156]
["bitfinex","ETHUSD",1755626606344,0.1192,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755626606651,6.8372,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755626606850,32.27606387,4187.9,4187.8,0.156]
["bitfinex","ETHUSD",1755626607144,27.00280399,4187.4,4186.3,0.001]
["bitfinex","ETHUSD",1755626607348,3.7792,4187.4,4186.3,0.001]
["bitfinex","ETHUSD",1755626607513,5.21517704,4187.4,4186.3,0.001]
["bitfinex","ETHUSD",1755626607713,26.1698643,4187.4,4186.3,0.001]
["bitfinex","ETHUSD",1755626607915,26.39291311,4187.4,4186.3,0.001]
["bitfinex","ETHUSD",1755626608357,26.39259873,4187.4,4186.3,0.001]
["bitfinex","ETHUSD",1755626609246,59.00345252,4187.4,4186.3,0.001]
["bitfinex","ETHUSD",1755626609446,6.04817376,4187.3,4186.3,0.001]
["bitfinex","ETHUSD",1755626609655,3.04851601,4186.7,4186.3,0.001]
["bitfinex","ETHUSD",1755626609819,36.27125044,4186.7,4186.3,0.001]
["bitfinex","ETHUSD",1755626610022,40.815615,4186.7,4186.3,0.001]
["bitfinex","ETHUSD",1755626610222,41.64871968,4186.7,4186.3,0.001]
["bitfinex","ETHUSD",1755626610589,57.96147097,4186.7,4186.3,0.001]
["bitfinex","ETHUSD",1755626610727,58.53915644,4186.7,4186.3,0.001]
["bitfinex","ETHUSD",1755626610926,3.04863012,4186.5,4186.3,0.001]
["bitfinex","ETHUSD",1755626611235,6.04868717,4186.4,4186.3,0.001]
["bitfinex","ETHUSD",1755626611438,6.04880129,4186.2,4186.1,0.001]
["bitfinex","ETHUSD",1755626611665,57.33657824,4186.2,4186.1,0.001]
["bitfinex","ETHUSD",1755626611877,58.30317824,4186.2,4186.1,0.001]
["bitfinex","ETHUSD",1755626612788,54.58351177,4186.2,4186.1,0.001]
["bitfinex","ETHUSD",1755626613456,58.08295625,4186.2,4186.1,0.001]
["bitfinex","ETHUSD",1755626613650,58.30424276,4186.2,4186.1,0.001]
["bitfinex","ETHUSD",1755626613957,1.7458,4186.2,4186.1,0.001]
["bitfinex","ETHUSD",1755626614161,38.4668,4186.2,4186.1,0.001]
["bitfinex","ETHUSD",1755626614362,41.07668329,4186.2,4186.1,0.001]
["bitfinex","ETHUSD",1755626614554,40.85560129,4186.2,4186.1,0.001]
["bitfinex","ETHUSD",1755626614750,41.07668004,4186.2,4186.1,0.001]
["bitfinex","ETHUSD",1755626615145,40.85560129,4186.2,4186.1,0.001]
["bitfinex","ETHUSD",1755626615856,4.2271,4186.2,4186.1,0.001]
["bitfinex","ETHUSD",1755626616054,4.3463,4186.2,4186.1,0.001]
["bitfinex","ETHUSD",1755626616395,37.8068,4186.2,4186.1,0.001]
["bitfinex","ETHUSD",1755626616557,54.56477792,4186.2,4186.1,0.001]
["bitfinex","ETHUSD",1755626616897,57.61357921,4186.2,4186.1,0.001]
["bitfinex","ETHUSD",1755626617053,55.22477792,4186.2,4186.1,0.001]
["bitfinex","ETHUSD",1755626617510,57.61357921,4186.2,4186.1,0.001]
["bitfinex","ETHUSD",1755626617682,55.22477792,4186.2,4186.1,0.001]
["bitfinex","ETHUSD",1755626618201,57.61357921,4186.2,4186.1,0.001]
["bitfinex","ETHUSD",1755626618672,6.04885836,4186.1,4185.8,0.155]
["bitfinex","ETHUSD",1755626618871,37.48018407,4186.1,4185.8,0.155]
["bitfinex","ETHUSD",1755626619486,37.01545836,4186.1,4185.8,0.155]
["bitfinex","ETHUSD",1755626619681,37.48006819,4186.1,4185.8,0.155]
["bitfinex","ETHUSD",1755626619903,37.48007354,4186.1,4185.8,0.155]
["bitfinex","ETHUSD",1755626620210,37.70058618,4186.1,4185.8,0.155]
["bitfinex","ETHUSD",1755626620378,37.7005645,4186.1,4185.8,0.155]
["bitfinex","ETHUSD",1755626620574,37.48007354,4186.1,4185.8,0.155]
["bitfinex","ETHUSD",1755626620771,2.38891543,4186.0,4185.8,0.155]
["bitfinex","ETHUSD",1755626620999,2.38891543,4186.0,4183.8,0.155]
["bitfinex","ETHUSD",1755626621000,0.66,4185.4,4183.8,0.155]
["bitfinex","ETHUSD",1755626621169,16.75797792,4185.1,4183.8,0.155]
["bitfinex","ETHUSD",1755626621506,0.66,4184.8,4183.9,0.4373]
["bitfinex","ETHUSD",1755626621692,0.1192,4184.0,4183.9,0.4373]
["bitfinex","ETHUSD",1755626622005,3.8582,4184.0,4183.9,0.4373]
["bitfinex","ETHUSD",1755626622191,3.8582,4184.0,4183.9,0.9476]
["bitfinex","ETHUSD",1755626623370,0.1192,4184.0,4183.9,0.9476]
["bitfinex","ETHUSD",1755626623723,3.8562,4184.0,4183.9,0.9476]
["bitfinex","ETHUSD",1755626624095,5.744,4185.5,4183.9,0.9476]
["bitfinex","ETHUSD",1755626624404,0.1192,4184.5,4184.0,0.97150057]
["bitfinex","ETHUSD",1755626624711,3.737,4184.4,4184.1,1.07217006]
["bitfinex","ETHUSD",1755626625012,3.737,4184.4,4184.2,0.4373]
["bitfinex","ETHUSD",1755626625216,3.737,4184.4,4184.3,0.4373]
["bitfinex","ETHUSD",1755626625723,3.8562,4184.4,4183.8,0.5923]
["bitfinex","ETHUSD",1755626626012,3.66,4184.3,4183.8,0.155]
["bitfinex","ETHUSD",1755626626223,0.1192,4183.9,4183.8,0.155]
["bitfinex","ETHUSD",1755626626897,3.8582,4183.9,4183.8,1.1026]
["bitfinex","ETHUSD",1755626627099,0.1192,4183.9,4183.8,1.1026]
["bitfinex","ETHUSD",1755626627425,3.8582,4183.9,4183.8,1.1026]
["bitfinex","ETHUSD",1755626628143,3.739,4183.9,4183.8,1.1026]
["bitfinex","ETHUSD",1755626628459,3.738,4183.9,4183.8,1.1036]
["bitfinex","ETHUSD",1755626628611,3.738,4183.9,4183.8,1.22588]
["bitfinex","ETHUSD",1755626629362,0.1192,4184.3,4183.8,1.22588]
["bitfinex","ETHUSD",1755626629650,3.739,4184.1,4183.9,0.9476]
["bitfinex","ETHUSD",1755626629821,3.737,4184.2,4183.8,0.39748]
["bitfinex","ETHUSD",1755626630031,3.737,4184.2,4184.0,0.9476]
["bitfinex","ETHUSD",1755626630238,3.737,4184.2,4183.8,0.2752]
["bitfinex","ETHUSD",1755626630239,3.737,4184.2,4184.1,0.9476]
["bitfinex","ETHUSD",1755626630615,3.737,4184.2,4183.8,0.156]
["bitfinex","ETHUSD",1755626630834,0.1192,4184.0,4183.8,0.5933]
["bitfinex","ETHUSD",1755626631035,0.1192,4184.0,4183.9,0.95470114]
["bitfinex","ETHUSD",1755626631222,6.2571,4185.5,4183.9,0.95470114]
["bitfinex","ETHUSD",1755626631223,3.738,4184.1,4183.9,0.95470114]
["bitfinex","ETHUSD",1755626631424,3.738,4184.1,4184.0,1.05379011]
["bitfinex","ETHUSD",1755626633946,3.738,4184.1,4184.0,0.57349011]
["bitfinex","ETHUSD",1755626634259,3.738,4184.1,4184.0,0.4505]
["bitfinex","ETHUSD",1755626634453,3.738,4184.1,4183.8,0.2752]
["bitfinex","ETHUSD",1755626634827,3.738,4184.1,4183.9,0.4505]
["bitfinex","ETHUSD",1755626635166,3.738,4184.1,4184.0,0.95470057]
["bitfinex","ETHUSD",1755626635729,3.738,4184.1,4184.0,0.9308]
["bitfinex","ETHUSD",1755626635931,0.1192,4184.6,4184.0,1.0514]
["bitfinex","ETHUSD",1755626636263,3.733,4184.5,4184.1,0.4505]
["bitfinex","ETHUSD",1755626636432,0.22291002,4184.4,4184.2,0.4505]
["bitfinex","ETHUSD",1755626636627,0.22291002,4184.4,4184.3,0.4505]
["bitfinex","ETHUSD",1755626636837,0.22291002,4184.4,4184.1,0.1192]
["bitfinex","ETHUSD",1755626637043,0.22291002,4184.4,4184.2,0.4505]
["bitfinex","ETHUSD",1755626637240,0.22291002,4184.4,4184.3,0.4505]
["bitfinex","ETHUSD",1755626637439,0.22291002,4184.4,4184.3,0.9308]
["bitfinex","ETHUSD",1755626637649,3.733,4184.5,4184.3,0.9308]
["bitfinex","ETHUSD",1755626637841,3.733,4184.5,4184.4,0.02389828]
["bitfinex","ETHUSD",1755626638067,3.733,4184.5,4184.4,0.47439828]
["bitfinex","ETHUSD",1755626638637,0.1192,4184.6,4184.4,0.47439828]
["bitfinex","ETHUSD",1755626638837,3.731,4184.8,4184.5,0.4505]
["bitfinex","ETHUSD",1755626639260,0.69718435,4184.7,4184.5,0.4505]
["bitfinex","ETHUSD",1755626639773,0.69718435,4184.7,4184.0,0.4505]
["bitfinex","ETHUSD",1755626639774,0.47351419,4184.6,4184.0,0.4505]
["bitfinex","ETHUSD",1755626639947,0.47351419,4184.6,4184.2,0.1192]
["bitfinex","ETHUSD",1755626640166,0.47351419,4184.5,4184.2,0.1192]
["bitfinex","ETHUSD",1755626640363,0.47351419,4184.4,4184.3,0.4505]
["bitfinex","ETHUSD",1755626640574,0.47351419,4184.6,4184.3,0.4505]
["bitfinex","ETHUSD",1755626640775,0.34287016,4184.7,4184.3,0.4505]
["bitfinex","ETHUSD",1755626640776,0.81638435,4184.7,4184.4,0.4505]
["bitfinex","ETHUSD",1755626640984,0.69732166,4185.4,4184.6,3.1192]
["bitfinex","ETHUSD",1755626641150,5.748,4187.2,4184.7,0.95469657]
["bitfinex","ETHUSD",1755626641151,0.47364497,4185.3,4184.7,0.95469657]
["bitfinex","ETHUSD",1755626641351,3.8532,4186.3,4185.3,0.1192]
["bitfinex","ETHUSD",1755626641653,3.8532,4186.3,4185.4,0.47439257]
["bitfinex","ETHUSD",1755626641873,3.8532,4186.3,4185.8,0.1192]
["bitfinex","ETHUSD",1755626642074,3.8532,4186.3,4185.9,21.45271039]
["bitfinex","ETHUSD",1755626642075,0.002,4186.3,4185.9,21.45271039]
["bitfinex","ETHUSD",1755626642389,0.002,4186.1,4186.0,0.4505]
["bitfinex","ETHUSD",1755626642753,0.002,4186.1,4186.0,0.5697]
["bitfinex","ETHUSD",1755626643684,0.5151,4186.1,4185.4,0.4505]
["bitfinex","ETHUSD",1755626643892,0.6343,4186.1,4185.5,0.143092]
["bitfinex","ETHUSD",1755626644055,0.6343,4186.1,4185.5,0.1192]
["bitfinex","ETHUSD",1755626644253,0.1212,4186.1,4185.6,0.02389143]
["bitfinex","ETHUSD",1755626644586,0.002,4186.1,4185.5,0.1192]
["bitfinex","ETHUSD",1755626645163,0.1192,4185.9,4185.5,0.1192]
["bitfinex","ETHUSD",1755626645375,0.5131,4185.8,4185.5,0.1192]
["bitfinex","ETHUSD",1755626645551,0.1192,4185.9,4185.5,0.1192]
["bitfinex","ETHUSD",1755626645552,0.9557,4185.7,4185.5,0.1192]
["bitfinex","ETHUSD",1755626645758,4.6877,4185.6,4184.0,0.4505]
["bitfinex","ETHUSD",1755626645986,4.6877,4185.6,4184.6,0.1192]
["bitfinex","ETHUSD",1755626645987,0.1192,4185.2,4184.6,0.1192]
["bitfinex","ETHUSD",1755626646281,0.1192,4185.2,4184.8,0.155]
["bitfinex","ETHUSD",1755626646503,0.5131,4185.1,4184.8,0.155]
["bitfinex","ETHUSD",1755626646686,0.1192,4184.9,4184.8,0.155]
["bitfinex","ETHUSD",1755626646890,3.8522,4184.9,4184.8,0.155]
["bitfinex","ETHUSD",1755626647091,4.8079,4184.9,4184.8,0.155]
["bitfinex","ETHUSD",1755626648102,7.3653,4184.9,4184.8,0.155]
["bitfinex","ETHUSD",1755626648800,7.8079,4184.9,4184.8,0.155]
["bitfinex","ETHUSD",1755626648970,7.8079,4184.9,4183.9,0.001]
["bitfinex","ETHUSD",1755626649170,0.1192,4184.2,4183.9,0.001]
["bitfinex","ETHUSD",1755626649370,3.732,4184.1,4183.9,0.001]
["bitfinex","ETHUSD",1755626649789,3.734,4184.0,4183.9,0.001]
["bitfinex","ETHUSD",1755626649995,0.1192,4184.3,4184.0,0.4505]
["bitfinex","ETHUSD",1755626650198,0.1192,4184.3,4183.9,0.001]
["bitfinex","ETHUSD",1755626650199,3.8542,4184.7,4184.2,0.1192]
["bitfinex","ETHUSD",1755626650400,3.735,4184.7,4184.4,0.1192]
["bitfinex","ETHUSD",1755626650600,3.735,4184.7,4183.9,0.001]
["bitfinex","ETHUSD",1755626650601,3.738,4185.1,4184.5,0.4505]
["bitfinex","ETHUSD",1755626650910,0.002,4186.3,4184.9,0.66]
["bitfinex","ETHUSD",1755626651109,0.002,4186.3,4185.0,5.04187104]
["bitfinex","ETHUSD",1755626651280,0.002,4186.3,4185.1,0.02389429]
["bitfinex","ETHUSD",1755626651603,0.002,4186.3,4185.3,3.0]
["bitfinex","ETHUSD",1755626651604,0.00104708,4186.1,4185.3,3.0]
["bitfinex","ETHUSD",1755626651905,0.00104708,4186.1,4185.4,0.4505]
["bitfinex","ETHUSD",1755626652109,0.00104708,4186.1,4185.5,0.023892]
["bitfinex","ETHUSD",1755626652404,0.00104708,4186.1,4185.6,0.7979392]
["bitfinex","ETHUSD",1755626652706,0.00104708,4186.1,4185.6,0.3474392]
["bitfinex","ETHUSD",1755626652907,0.51414708,4186.1,4185.2,0.4505]
["bitfinex","ETHUSD",1755626653099,0.5131,4186.0,4185.2,0.4505]
["bitfinex","ETHUSD",1755626653289,0.9823847,4186.0,4185.2,0.4505]
["bitfinex","ETHUSD",1755626653491,0.9823847,4186.0,4184.4,3.0]
["bitfinex","ETHUSD",1755626653492,0.5131,4186.0,4184.4,0.514147]
["bitfinex","ETHUSD",1755626653686,0.5131,4186.0,4184.8,0.4505]
["bitfinex","ETHUSD",1755626654578,3.74504708,4186.1,4184.8,0.4505]
["bitfinex","ETHUSD",1755626654778,3.74504708,4186.1,4184.9,0.02389543]
["bitfinex","ETHUSD",1755626655222,3.74504708,4186.1,4185.0,0.4505]
["bitfinex","ETHUSD",1755626655520,0.155,4185.8,4185.1,0.02389429]
["bitfinex","ETHUSD",1755626655704,0.155,4185.8,4184.5,0.1429]
["bitfinex","ETHUSD",1755626656021,0.155,4185.8,4185.2,0.4505]
["bitfinex","ETHUSD",1755626656225,0.155,4185.8,4184.6,1.69016104]
["bitfinex","ETHUSD",1755626656412,0.155,4185.8,4184.5,0.4505]
["bitfinex","ETHUSD",1755626656585,0.16940296,4185.8,4184.5,0.4505]
["bitfinex","ETHUSD",1755626656907,0.16940296,4185.8,4184.6,0.21995225]
["bitfinex","ETHUSD",1755626657108,0.16940296,4185.8,4184.7,0.21995225]
["bitfinex","ETHUSD",1755626657413,0.5131,4185.7,4184.8,0.21995225]
["bitfinex","ETHUSD",1755626657597,0.01440296,4185.6,4184.9,0.21995225]
["bitfinex","ETHUSD",1755626657911,0.5131,4185.5,4184.1,0.4505]
["bitfinex","ETHUSD",1755626658212,3.74,4185.4,4184.2,0.47439943]
["bitfinex","ETHUSD",1755626658378,3.74,4185.4,4184.2,0.4505]
["bitfinex","ETHUSD",1755626658578,3.75440296,4185.4,4184.2,0.4505]
["bitfinex","ETHUSD",1755626660895,3.87360296,4185.4,4184.9,0.1192]
["bitfinex","ETHUSD",1755626661312,0.51930296,4185.3,4184.9,0.1192]
["bitfinex","ETHUSD",1755626661480,0.5049,4185.2,4184.9,0.1192]
["bitfinex","ETHUSD",1755626662008,0.5049,4185.1,4184.9,0.1192]
["bitfinex","ETHUSD",1755626662179,3.738,4185.1,4184.9,0.1192]
["bitfinex","ETHUSD",1755626662580,3.738,4185.1,4184.7,0.14309657]
["bitfinex","ETHUSD",1755626663114,3.738,4185.1,4183.9,0.001]
["bitfinex","ETHUSD",1755626663115,0.155,4185.8,4184.8,0.4609]
["bitfinex","ETHUSD",1755626663292,0.155,4185.8,4185.0,0.1192]
["bitfinex","ETHUSD",1755626663479,0.155,4185.8,4185.2,16.75871035]
["bitfinex","ETHUSD",1755626663684,0.155,4185.8,4185.3,0.48479314]
["bitfinex","ETHUSD",1755626663901,0.155,4185.8,4185.3,0.02389314]
["bitfinex","ETHUSD",1755626664120,0.155,4185.8,4185.4,0.4609]
["bitfinex","ETHUSD",1755626664334,0.155,4185.8,4185.7,0.1192]
["bitfinex","ETHUSD",1755626664883,0.155,4185.8,4185.7,0.5801]
["bitfinex","ETHUSD",1755626666995,0.155,4185.8,4185.7,0.1192]
["bitfinex","ETHUSD",1755626667217,0.6599,4185.8,4185.7,0.1192]
["bitfinex","ETHUSD",1755626667723,4.9434,4185.8,4185.2,0.1192]
["bitfinex","ETHUSD",1755626667895,0.51930296,4185.7,4185.2,0.1192]
["bitfinex","ETHUSD",1755626668095,0.01440296,4185.7,4185.2,0.1192]
["bitfinex","ETHUSD",1755626668300,0.5049,4185.6,4185.2,0.1192]
["bitfinex","ETHUSD",1755626668498,0.9332,4185.5,4185.2,0.1192]
["bitfinex","ETHUSD",1755626668805,0.9332,4185.4,4184.9,0.1192]
["bitfinex","ETHUSD",1755626669287,0.4283,4185.4,4184.9,0.1192]
["bitfinex","ETHUSD",1755626669491,3.736,4185.4,4184.9,0.1192]
["bitfinex","ETHUSD",1755626669788,0.5049,4185.3,4184.9,0.1192]
["bitfinex","ETHUSD",1755626670213,0.1192,4185.5,4185.0,0.48479486]
["bitfinex","ETHUSD",1755626670400,0.155,4185.8,4185.1,0.1192]
["bitfinex","ETHUSD",1755626670401,3.736,4185.6,4185.1,0.1192]
["bitfinex","ETHUSD",1755626670611,3.736,4185.6,4185.2,0.02389372]
["bitfinex","ETHUSD",1755626671015,0.5049,4185.5,4185.2,0.02389372]
["bitfinex","ETHUSD",1755626671441,0.94760296,4185.4,4185.1,0.1192]
["bitfinex","ETHUSD",1755626671640,0.94760296,4185.4,4184.9,0.1192]
["bitfinex","ETHUSD",1755626671819,0.5049,4185.3,4184.9,0.1192]
["bitfinex","ETHUSD",1755626672024,4.2399,4185.3,4184.9,0.1192]
["bitfinex","ETHUSD",1755626672350,0.5049,4185.3,4184.9,0.1192]
["bitfinex","ETHUSD",1755626672496,3.736,4185.4,4184.9,0.1192]
["bitfinex","ETHUSD",1755626672801,3.736,4185.4,4185.1,0.1192]
["bitfinex","ETHUSD",1755626673001,0.155,4185.8,4185.2,0.48479372]
["bitfinex","ETHUSD",1755626673217,0.155,4185.8,4185.5,16.75871035]
["bitfinex","ETHUSD",1755626673406,0.155,4185.8,4185.7,0.1192]
["bitfinex","ETHUSD",1755626673736,0.155,4185.8,4185.7,3.5801]
["bitfinex","ETHUSD",1755626673901,0.155,4185.8,4185.7,0.5801]
["bitfinex","ETHUSD",1755626675468,0.155,4185.8,4185.7,4.41886886]
["bitfinex","ETHUSD",1755626675594,0.2742,4187.8,4186.5,3.0]
["bitfinex","ETHUSD",1755626675799,0.2742,4187.8,4186.6,0.02388573]
["bitfinex","ETHUSD",1755626676230,0.28860296,4187.8,4186.6,0.02388573]
["bitfinex","ETHUSD",1755626676408,0.5049,4187.3,4186.1,3.0]
["bitfinex","ETHUSD",1755626676605,0.5049,4187.1,4186.9,0.1192]
["bitfinex","ETHUSD",1755626676926,0.9332,4187.0,4186.7,0.1192]
["bitfinex","ETHUSD",1755626677103,0.9332,4186.9,4186.7,0.1192]
["bitfinex","ETHUSD",1755626677306,1.0524,4186.8,4186.1,0.1192]
["bitfinex","ETHUSD",1755626677532,0.01440296,4186.7,4186.1,0.1192]
["bitfinex","ETHUSD",1755626677939,0.5049,4186.6,4186.1,0.1192]
["bitfinex","ETHUSD",1755626678106,0.5049,4186.5,4186.1,0.1192]
["bitfinex","ETHUSD",1755626678435,0.5049,4187.1,4186.2,0.4609]
["bitfinex","ETHUSD",1755626678635,0.5049,4187.1,4186.4,0.1192]
["bitfinex","ETHUSD",1755626678936,0.5049,4187.1,4186.8,0.1192]
["bitfinex","ETHUSD",1755626679102,3.748,4187.2,4186.8,0.1192]
["bitfinex","ETHUSD",1755626679435,0.002,4187.2,4186.9,0.48478401]
["bitfinex","ETHUSD",1755626679616,0.002,4187.2,4187.1,0.1192]
["bitfinex","ETHUSD",1755626680040,0.002,4187.2,4187.1,0.5801]
["bitfinex","ETHUSD",1755626681119,0.002,4187.2,4187.1,0.88202542]
["bitfinex","ETHUSD",1755626681322,0.002,4187.2,4187.1,1.93022796]
["bitfinex","ETHUSD",1755626681539,0.002,4187.2,4187.1,1.80392796]
["bitfinex","ETHUSD",1755626681845,0.002,4187.2,4187.1,1.14392796]
["bitfinex","ETHUSD",1755626682418,0.002,4187.2,4187.1,0.68302796]
["bitfinex","ETHUSD",1755626682626,0.002,4187.2,4187.1,0.29482542]
["bitfinex","ETHUSD",1755626683520,0.002,4187.2,4187.1,0.1192]
["bitfinex","ETHUSD",1755626684049,0.5069,4187.2,4187.1,0.1192]
["bitfinex","ETHUSD",1755626685221,0.002,4187.2,4187.1,1.2401]
["bitfinex","ETHUSD",1755626685430,0.002,4187.2,4187.1,1.3664]
["bitfinex","ETHUSD",1755626685638,0.002,4187.2,4187.1,1.39475878]
["bitfinex","ETHUSD",1755626686219,0.002,4187.2,4187.1,0.73475878]
["bitfinex","ETHUSD",1755626686554,0.002,4187.2,4187.1,0.5801]
["bitfinex","ETHUSD",1755626686860,0.002,4187.2,4187.1,1.3664]
["bitfinex","ETHUSD",1755626687536,0.002,4187.2,4187.1,1.2401]
["bitfinex","ETHUSD",1755626687913,0.002,4187.2,4187.1,0.5801]
["bitfinex","ETHUSD",1755626688311,0.002,4187.2,4187.1,0.1192]
["bitfinex","ETHUSD",1755626688512,0.002,4187.2,4187.1,0.44913878]
["bitfinex","ETHUSD",1755626689120,0.002,4187.2,4187.1,0.1192]
["bitfinex","ETHUSD",1755626689330,0.5069,4187.2,4187.1,0.1192]
["bitfinex","ETHUSD",1755626689848,0.9352,4187.2,4185.8,3.901]
["bitfinex","ETHUSD",1755626690031,0.9352,4187.2,4186.9,0.1192]
["bitfinex","ETHUSD",1755626690346,0.5069,4187.2,4186.9,0.1192]
["bitfinex","ETHUSD",1755626690645,0.5049,4187.1,4186.9,0.1192]
["bitfinex","ETHUSD",1755626690848,0.9332,4187.1,4186.9,0.1192]
["bitfinex","ETHUSD",1755626691148,0.9332,4187.1,4186.6,0.1192]
["bitfinex","ETHUSD",1755626691149,0.4524,4187.0,4186.6,0.1192]
["bitfinex","ETHUSD",1755626691344,0.9554,4187.0,4186.6,0.1192]
["bitfinex","ETHUSD",1755626691547,0.9554,4186.9,4186.6,0.1192]
["bitfinex","ETHUSD",1755626691745,0.503,4186.8,4186.6,0.1192]
["bitfinex","ETHUSD",1755626692127,0.1212,4187.2,4186.6,0.1192]
["bitfinex","ETHUSD",1755626692327,0.002,4187.2,4186.7,0.02388516]
["bitfinex","ETHUSD",1755626692531,0.002,4187.2,4187.1,0.1192]
["bitfinex","ETHUSD",1755626694140,0.002,4187.2,4187.1,0.14308287]
["bitfinex","ETHUSD",1755626695527,0.002,4187.2,4187.1,0.58638287]
["bitfinex","ETHUSD",1755626695728,0.002,4187.2,4187.1,3.58638287]
["bitfinex","ETHUSD",1755626696025,0.002,4187.2,4187.1,5.59700932]
["bitfinex","ETHUSD",1755626696332,0.002,4187.2,4187.1,0.1192]
["bitfinex","ETHUSD",1755626697930,0.505,4187.2,4187.1,0.1192]
["bitfinex","ETHUSD",1755626699928,0.9574,4187.2,4187.1,0.1192]
["bitfinex","ETHUSD",1755626701056,0.9574,4187.2,4185.8,0.77451798]
["bitfinex","ETHUSD",1755626701255,0.96980296,4187.1,4185.8,0.77451798]
["bitfinex","ETHUSD",1755626701575,0.503,4187.0,4186.6,0.1192]
["bitfinex","ETHUSD",1755626701751,0.01440296,4186.9,4185.8,0.155]
["bitfinex","ETHUSD",1755626701950,0.9554,4186.8,4186.3,0.1192]
["bitfinex","ETHUSD",1755626702266,0.9554,4186.7,4186.3,0.1192]
["bitfinex","ETHUSD",1755626702468,0.1192,4186.9,4186.3,0.1192]
["bitfinex","ETHUSD",1755626702469,0.908,4186.6,4186.3,0.1192]
["bitfinex","ETHUSD",1755626702633,0.503,4186.5,4186.3,0.1192]
["bitfinex","ETHUSD",1755626703045,0.6222,4186.9,4186.4,0.02388687]
["bitfinex","ETHUSD",1755626703270,0.503,4186.8,4186.5,0.0238863]
["bitfinex","ETHUSD",1755626703433,0.01440296,4186.7,4186.3,0.1192]
["bitfinex","ETHUSD",1755626703634,1.0272,4186.6,4185.8,0.155]
["bitfinex","ETHUSD",1755626703868,0.92240296,4186.5,4185.8,0.155]
["bitfinex","ETHUSD",1755626704056,0.1192,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755626704468,1.0272,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755626708676,1.70160296,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755626708879,4.09057546,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755626709746,1.70160296,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755626709949,1.6872,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755626710147,8.44360296,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755626710366,8.4292,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755626714152,4.6872,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755626714348,8.44160296,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755626714555,10.8161725,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755626714750,40.8161725,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755626715060,10.8161725,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755626715279,11.492483,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755626715479,41.03844585,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755626716094,7.53018472,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755626716281,7.75242163,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755626716482,11.49142163,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755626716677,5.64843691,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755626716896,5.0212,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755626717269,1.2822,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755626717480,5.0212,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755626717992,4.3612,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755626718206,7.3612,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755626719412,10.8625725,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755626720205,8.4736,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755626720910,3.6222,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755626721106,7.3622,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755626721606,7.7948,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755626721764,10.1837725,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755626722083,7.7948,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755626722285,7.3622,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755626722489,7.7948,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755626722690,10.8437725,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755626722904,41.52037603,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755626723996,41.29797593,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755626724201,41.52042771,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755626724611,41.65392738,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755626725014,41.65392738,4185.9,4185.8,0.06611908]
["bitfinex","ETHUSD",1755626725588,6.04942916,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1755626725919,57.33999472,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1755626726120,4.94275521,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1755626726303,7.33218437,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1755626726613,11.50078437,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1755626726817,41.50078437,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1755626727007,41.63442991,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1755626727606,8.81340075,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1755626727782,3.92950075,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1755626727988,7.5485514,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1755626728189,7.07965178,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1755626728516,11.07104679,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1755626728707,41.63747039,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1755626729105,41.63749013,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1755626729694,41.20489013,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1755626730301,62.62533662,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1755626731719,62.6254154,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1755626732623,3.04954335,4184.9,4184.8,0.155]
["bitfinex","ETHUSD",1755626732835,3.04971466,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1755626733040,3.04971466,4184.6,4183.9,0.001]
["bitfinex","ETHUSD",1755626733041,27.03761826,4184.5,4183.9,0.001]
["bitfinex","ETHUSD",1755626733206,57.84905801,4184.5,4183.9,0.001]
["bitfinex","ETHUSD",1755626733539,58.76855801,4184.5,4183.9,0.001]
["bitfinex","ETHUSD",1755626734045,34.47143975,4184.5,4183.9,0.001]
["bitfinex","ETHUSD",1755626734337,11.08611152,4184.5,4183.9,0.001]
["bitfinex","ETHUSD",1755626734532,11.51871152,4184.5,4183.9,0.001]
["bitfinex","ETHUSD",1755626734831,11.08611152,4184.5,4183.9,0.001]
["bitfinex","ETHUSD",1755626735832,0.81143975,4184.5,4183.9,0.001]
["bitfinex","ETHUSD",1755626736035,4.08424386,4184.5,4184.4,0.462]
["bitfinex","ETHUSD",1755626736345,4.67273825,4184.5,4184.4,0.462]
["bitfinex","ETHUSD",1755626736632,7.68714121,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1755626736837,7.53873737,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1755626737631,7.31569351,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1755626737835,7.53906594,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1755626738040,7.53706594,4184.5,4184.4,0.462]
["bitfinex","ETHUSD",1755626738426,7.53710833,4184.5,4184.4,0.462]
["bitfinex","ETHUSD",1755626738645,7.19449351,4184.5,4184.4,0.462]
["bitfinex","ETHUSD",1755626738847,7.53711513,4184.5,4184.4,0.462]
["bitfinex","ETHUSD",1755626739922,7.53711513,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1755626741267,7.53711513,4184.5,4184.4,0.462]
["bitfinex","ETHUSD",1755626741646,0.1192,4184.5,4184.4,0.5684]
["bitfinex","ETHUSD",1755626741964,0.155,4185.8,4184.4,0.5684]
["bitfinex","ETHUSD",1755626741965,3.741,4184.6,4184.4,0.5684]
["bitfinex","ETHUSD",1755626742125,3.741,4184.6,4184.5,0.1064]
["bitfinex","ETHUSD",1755626742327,3.741,4184.6,4184.5,0.5674]
["bitfinex","ETHUSD",1755626742542,3.741,4184.6,4184.5,0.461]
["bitfinex","ETHUSD",1755626743043,0.1192,4185.4,4184.5,0.59129771]
["bitfinex","ETHUSD",1755626743221,3.741,4185.3,4184.6,0.5674]
["bitfinex","ETHUSD",1755626743619,0.23782517,4185.2,4184.6,0.461]
["bitfinex","ETHUSD",1755626743821,3.741,4185.1,4184.6,0.461]
["bitfinex","ETHUSD",1755626744083,0.01440296,4185.0,4184.7,0.461]
["bitfinex","ETHUSD",1755626744228,0.01440296,4185.0,4184.4,0.001]
["bitfinex","ETHUSD",1755626744229,3.741,4184.9,4184.4,0.001]
["bitfinex","ETHUSD",1755626744431,0.1192,4184.6,4184.4,0.001]
["bitfinex","ETHUSD",1755626744661,6.75440296,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1755626744866,7.90628881,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1755626745681,7.41938881,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1755626747177,7.41942073,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1755626748777,6.96348971,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1755626748995,6.96348971,4184.5,4184.4,0.462]
["bitfinex","ETHUSD",1755626748996,3.22348971,4184.5,4184.4,0.462]
["bitfinex","ETHUSD",1755626749152,6.96348971,4184.5,4184.4,0.462]
["bitfinex","ETHUSD",1755626749667,0.22348971,4184.5,4184.4,0.462]
["bitfinex","ETHUSD",1755626749874,3.74,4184.5,4184.4,0.5684]
["bitfinex","ETHUSD",1755626750252,3.74,4184.5,4184.4,0.462]
["bitfinex","ETHUSD",1755626751951,3.74,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1755626752251,4.08286378,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1755626752652,8.00493798,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1755626752906,7.53923798,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1755626753483,7.53723798,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1755626756416,7.53727495,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1755626756621,7.08090075,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1755626756830,6.96170519,4184.5,4184.4,0.4448]
["bitfinex","ETHUSD",1755626756987,7.08090519,4184.5,4184.4,0.4448]
["bitfinex","ETHUSD",1755626757188,7.08088267,4184.5,4184.4,0.4448]
["bitfinex","ETHUSD",1755626757815,5.747,4185.3,4184.4,0.4448]
["bitfinex","ETHUSD",1755626758021,0.1192,4184.7,4184.4,0.4448]
["bitfinex","ETHUSD",1755626758209,3.735,4184.6,4184.5,0.4438]
["bitfinex","ETHUSD",1755626758890,4.43878527,4184.6,4184.4,0.001]
["bitfinex","ETHUSD",1755626759084,0.4657,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1755626759313,3.4657,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1755626759593,4.16251317,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1755626760303,26.22680497,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1755626760507,3.05000023,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755626760710,10.14030228,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755626760898,32.60324648,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755626762343,11.62615172,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755626764161,41.62615172,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755626764728,41.26821135,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755626764930,11.18338803,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755626765136,41.62498803,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755626768031,41.62489438,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755626768555,8.1322691,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755626768730,11.18324045,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755626769245,41.18324045,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755626769618,8.79324022,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755626769813,4.53349267,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755626770064,11.18319006,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755626770550,3.80249267,4184.1,4184.0,0.4448]
["bitfinex","ETHUSD",1755626770718,6.8502,4184.1,4184.0,0.4448]
["bitfinex","ETHUSD",1755626770915,3.8502,4184.1,4184.0,0.4448]
["bitfinex","ETHUSD",1755626771546,3.731,4184.1,4184.0,0.5522]
["bitfinex","ETHUSD",1755626773121,3.731,4184.1,4184.0,0.4448]
["bitfinex","ETHUSD",1755626773433,4.5102,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755626773631,4.9759,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755626773951,5.19930003,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755626774124,0.1192,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755626774322,3.1192,4184.1,4184.0,0.4448]
["bitfinex","ETHUSD",1755626774719,6.8492,4184.1,4184.0,0.4448]
["bitfinex","ETHUSD",1755626775690,6.8492,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755626776519,7.3149,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755626777214,7.9749,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755626777420,8.65827516,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755626777633,11.48987539,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755626777830,4.46257516,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755626778032,7.73268243,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755626778658,8.19259735,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755626778819,7.53259735,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755626779024,6.8492,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755626779223,3.8492,4184.1,4184.0,0.4448]
["bitfinex","ETHUSD",1755626779822,4.5092,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755626780018,7.5092,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755626780255,6.8492,4184.1,4184.0,0.4448]
["bitfinex","ETHUSD",1755626781556,3.8492,4184.1,4184.0,0.4448]
["bitfinex","ETHUSD",1755626782262,3.8492,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755626783835,6.8492,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755626784234,3.8492,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755626784579,3.8492,4184.1,4184.0,0.4444]
["bitfinex","ETHUSD",1755626784866,3.73,4184.2,4184.0,0.5518]
["bitfinex","ETHUSD",1755626785070,3.73,4184.1,4184.0,0.5518]
["bitfinex","ETHUSD",1755626785434,3.73,4184.1,4184.0,0.4444]
["bitfinex","ETHUSD",1755626786044,3.73,4184.1,4184.0,0.5518]
["bitfinex","ETHUSD",1755626786237,3.73,4184.1,4184.0,0.1202]
["bitfinex","ETHUSD",1755626786439,3.73,4184.1,4184.0,0.5636]
["bitfinex","ETHUSD",1755626786639,0.1192,4184.7,4184.0,0.671]
["bitfinex","ETHUSD",1755626786949,3.8492,4184.7,4184.1,0.5747]
["bitfinex","ETHUSD",1755626787260,3.73,4184.7,4184.2,2.71859107]
["bitfinex","ETHUSD",1755626787459,3.73,4184.7,4184.6,0.1192]
["bitfinex","ETHUSD",1755626787771,3.73,4184.7,4184.6,0.5626]
["bitfinex","ETHUSD",1755626788341,3.73,4184.7,4184.3,0.4434]
["bitfinex","ETHUSD",1755626788538,0.62150296,4184.6,4184.0,0.1202]
["bitfinex","ETHUSD",1755626788744,0.13360296,4184.6,4184.0,0.1202]
["bitfinex","ETHUSD",1755626789135,0.66,4184.5,4184.0,0.1202]
["bitfinex","ETHUSD",1755626789349,0.1192,4184.2,4184.0,0.001]
["bitfinex","ETHUSD",1755626789549,0.1192,4184.4,4184.0,0.001]
["bitfinex","ETHUSD",1755626789775,3.73,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755626790145,3.73,4184.1,4184.0,0.4444]
["bitfinex","ETHUSD",1755626790374,3.73,4184.1,4184.0,0.671]
["bitfinex","ETHUSD",1755626790970,0.13360296,4184.8,4184.0,0.5636]
["bitfinex","ETHUSD",1755626791176,3.73,4184.7,4184.1,0.0239]
["bitfinex","ETHUSD",1755626791501,0.01440296,4184.6,4184.0,0.5636]
["bitfinex","ETHUSD",1755626791653,0.50230296,4184.5,4184.0,0.001]
["bitfinex","ETHUSD",1755626791979,0.1192,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755626792180,3.8492,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755626792391,4.3371,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755626792689,8.4529,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755626793347,9.14024117,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755626793993,11.5302414,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755626794152,11.66430554,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755626795289,9.27430531,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755626795593,11.66430554,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755626797268,5.08850531,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755626797467,8.81850531,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755626797693,4.67060531,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755626797858,5.68444117,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755626798256,8.68444117,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755626798683,4.46654117,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755626798858,8.19654117,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755626800293,8.68444117,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755626801592,8.68466279,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755626802694,9.14046279,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755626802993,11.53046302,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755626803190,11.66466909,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755626803383,9.27466886,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755626803690,11.66466909,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755626804266,9.27466886,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755626804467,8.81886886,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755626804682,8.81884974,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755626805097,8.19674367,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755626805299,8.81882171,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755626805481,11.20882194,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755626805973,8.81882171,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755626807468,8.19674367,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755626808109,0.80674367,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755626808309,0.1192,4184.2,4184.0,0.4444]
["bitfinex","ETHUSD",1755626808497,3.73,4184.3,4184.0,0.5636]
["bitfinex","ETHUSD",1755626808807,3.0,4184.2,4184.1,0.5508]
["bitfinex","ETHUSD",1755626809018,3.73,4184.3,4184.1,0.4434]
["bitfinex","ETHUSD",1755626809169,3.73,4184.3,4184.1,0.5508]
["bitfinex","ETHUSD",1755626809375,3.01440296,4184.2,4184.0,0.001]
["bitfinex","ETHUSD",1755626809607,3.73,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755626810112,3.73,4184.1,4184.0,0.2276]
["bitfinex","ETHUSD",1755626810483,3.73,4184.1,4184.0,0.671]
["bitfinex","ETHUSD",1755626810701,0.002,4184.4,4184.0,0.671]
["bitfinex","ETHUSD",1755626810875,0.002,4184.4,4184.1,0.5508]
["bitfinex","ETHUSD",1755626811078,0.002,4184.4,4184.3,0.1192]
["bitfinex","ETHUSD",1755626811503,0.002,4184.4,4184.3,0.5832]
["bitfinex","ETHUSD",1755626811913,0.01640296,4184.4,4184.0,0.001]
["bitfinex","ETHUSD",1755626812280,0.66,4184.3,4184.0,0.001]
["bitfinex","ETHUSD",1755626812610,3.7792,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755626813113,3.79360296,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755626814079,4.28060296,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755626817596,3.79360296,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755626817791,0.7792,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755626817991,3.8482,4184.1,4184.0,0.465]
["bitfinex","ETHUSD",1755626818205,3.1192,4184.1,4184.0,0.465]
["bitfinex","ETHUSD",1755626818406,6.8482,4184.1,4184.0,0.465]
["bitfinex","ETHUSD",1755626818807,6.729,4184.1,4184.0,0.465]
["bitfinex","ETHUSD",1755626820522,7.389,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755626820743,7.5082,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1755626821038,6.729,4184.1,4184.0,0.465]
["bitfinex","ETHUSD",1755626821193,3.729,4184.1,4184.0,0.465]
["bitfinex","ETHUSD",1755626821393,0.002,4184.4,4184.0,0.6916]
["bitfinex","ETHUSD",1755626821619,0.002,4184.4,4184.1,21.11331065]
["bitfinex","ETHUSD",1755626821839,0.002,4184.9,4184.8,20.98201065]
["bitfinex","ETHUSD",1755626822025,0.002,4185.4,4184.8,20.98201065]
["bitfinex","ETHUSD",1755626822236,0.002,4185.4,4185.2,0.1192]
["bitfinex","ETHUSD",1755626822594,0.002,4185.4,4185.2,21.69650437]
["bitfinex","ETHUSD",1755626822794,0.155,4185.8,4185.2,24.67261065]
["bitfinex","ETHUSD",1755626823137,3.729,4186.7,4185.6,20.98201065]
["bitfinex","ETHUSD",1755626823338,3.731,4187.2,4186.6,0.1192]
["bitfinex","ETHUSD",1755626823704,3.0,4187.1,4186.7,0.464]
["bitfinex","ETHUSD",1755626825443,0.002,4187.2,4186.7,0.6886]
["bitfinex","ETHUSD",1755626825612,3.73,4187.2,4186.7,0.5832]
["bitfinex","ETHUSD",1755626826113,0.002,4187.2,4186.7,0.5832]
["bitfinex","ETHUSD",1755626828323,3.882,4186.8,4186.7,0.1192]
["bitfinex","ETHUSD",1755626828624,0.155,4186.8,4186.7,0.1192]
["bitfinex","ETHUSD",1755626828838,0.155,4186.8,4186.7,0.5832]
["bitfinex","ETHUSD",1755626829857,0.155,4186.8,4186.7,0.1192]
["bitfinex","ETHUSD",1755626830058,0.155,4186.8,4186.7,0.5832]
["bitfinex","ETHUSD",1755626830711,0.155,4186.8,4186.7,0.71248516]
["bitfinex","ETHUSD",1755626831442,0.155,4186.8,4186.7,0.6886]
["bitfinex","ETHUSD",1755626832016,0.155,4186.8,4186.7,0.5832]
["bitfinex","ETHUSD",1755626832243,0.155,4186.8,4186.7,1.04771224]
["bitfinex","ETHUSD",1755626832439,0.155,4186.8,4186.7,0.5832]
["bitfinex","ETHUSD",1755626832958,0.155,4186.8,4186.7,0.1192]
["bitfinex","ETHUSD",1755626834120,0.642,4186.8,4186.7,0.1192]
["bitfinex","ETHUSD",1755626834456,0.155,4186.8,4186.7,0.1192]
["bitfinex","ETHUSD",1755626834655,0.155,4186.8,4186.7,0.5832]
["bitfinex","ETHUSD",1755626835695,0.155,4186.8,4186.7,0.1192]
["bitfinex","ETHUSD",1755626837372,0.642,4186.8,4186.7,0.1192]
["bitfinex","ETHUSD",1755626837969,0.155,4186.8,4186.7,0.1192]
["bitfinex","ETHUSD",1755626838177,0.157,4186.8,4186.7,0.5832]
["bitfinex","ETHUSD",1755626839456,0.157,4186.8,4186.7,2.37042666]
["bitfinex","ETHUSD",1755626842480,0.157,4186.8,4186.7,6.66042666]
["bitfinex","ETHUSD",1755626842788,0.157,4186.8,4186.7,6.6365415]
["bitfinex","ETHUSD",1755626843457,0.157,4186.8,4186.7,6.1725415]
["bitfinex","ETHUSD",1755626843660,0.157,4186.8,4186.7,4.4092]
["bitfinex","ETHUSD",1755626845071,0.157,4186.8,4186.7,25.82439167]
["bitfinex","ETHUSD",1755626845271,0.157,4186.8,4186.7,25.80050651]
["bitfinex","ETHUSD",1755626845664,0.157,4186.8,4186.7,25.90590651]
["bitfinex","ETHUSD",1755626846261,0.002,4187.2,4186.7,25.90590651]
["bitfinex","ETHUSD",1755626846262,0.002,4187.2,4186.8,2.36213963]
["bitfinex","ETHUSD",1755626846478,0.002,4187.2,4187.1,20.94470651]
["bitfinex","ETHUSD",1755626846681,0.002,4187.2,4187.1,21.06390651]
["bitfinex","ETHUSD",1755626846988,0.002,4187.2,4187.1,21.51050651]
["bitfinex","ETHUSD",1755626847191,0.002,4187.2,4187.1,23.87264614]
["bitfinex","ETHUSD",1755626847690,0.002,4187.2,4187.1,23.42604614]
["bitfinex","ETHUSD",1755626847889,0.002,4187.2,4187.1,2.48133963]
["bitfinex","ETHUSD",1755626848078,0.002,4187.2,4187.1,0.1192]
["bitfinex","ETHUSD",1755626848590,0.002,4187.2,4187.1,0.5658]
["bitfinex","ETHUSD",1755626848795,0.002,4187.2,4187.1,0.58968287]
["bitfinex","ETHUSD",1755626848963,0.002,4187.2,4187.1,21.53438938]
["bitfinex","ETHUSD",1755626849165,0.002,4187.2,4187.1,21.51050651]
["bitfinex","ETHUSD",1755626849377,0.002,4187.2,4187.1,23.87264614]
["bitfinex","ETHUSD",1755626851395,0.002,4187.2,4187.1,28.16264614]
["bitfinex","ETHUSD",1755626851898,0.002,4187.3,4187.1,28.26804614]
["bitfinex","ETHUSD",1755626852092,0.002,4187.3,4187.2,6.7488823]
["bitfinex","ETHUSD",1755626852294,0.002,4187.3,4187.2,11.567]
["bitfinex","ETHUSD",1755626852598,0.002,4187.3,4187.2,13.85490134]
["bitfinex","ETHUSD",1755626852974,0.002,4187.3,4187.2,13.74950134]
["bitfinex","ETHUSD",1755626853678,0.002,4187.3,4187.2,10.74950134]
["bitfinex","ETHUSD",1755626854198,0.002,4187.3,4187.2,10.74850134]
["bitfinex","ETHUSD",1755626854370,0.002,4187.3,4187.2,10.84420334]
["bitfinex","ETHUSD",1755626854571,0.002,4187.3,4187.2,10.94960334]
["bitfinex","ETHUSD",1755626854987,0.002,4187.4,4187.2,13.94960334]
["bitfinex","ETHUSD",1755626855296,0.002,4187.7,4187.6,3.0]
["bitfinex","ETHUSD",1755626855495,0.002,4188.1,4187.6,11.03788002]
["bitfinex","ETHUSD",1755626855673,0.002,4188.1,4188.0,21.06390651]
["bitfinex","ETHUSD",1755626855875,0.002,4188.1,4188.0,24.78790651]
["bitfinex","ETHUSD",1755626856182,0.002,4188.1,4188.0,25.23450651]
["bitfinex","ETHUSD",1755626856382,0.002,4188.1,4188.0,27.59664614]
["bitfinex","ETHUSD",1755626856603,0.002,4188.1,4188.0,27.69233114]
["bitfinex","ETHUSD",1755626857185,0.4529,4189.5,4188.0,27.79773114]
["bitfinex","ETHUSD",1755626857385,0.4529,4189.5,4188.1,0.57587717]
["bitfinex","ETHUSD",1755626857693,3.724,4190.0,4188.1,0.57587717]
["bitfinex","ETHUSD",1755626857694,0.6079,4189.8,4188.4,20.94470651]
["bitfinex","ETHUSD",1755626857898,0.6079,4189.8,4188.4,27.15004614]
["bitfinex","ETHUSD",1755626858215,0.6079,4189.8,4188.4,27.59664614]
["bitfinex","ETHUSD",1755626858401,0.4692,4189.7,4188.4,27.59664614]
["bitfinex","ETHUSD",1755626858578,0.4529,4189.4,4188.4,27.59664614]
["bitfinex","ETHUSD",1755626858974,0.9221,4189.1,4188.4,27.15004614]
["bitfinex","ETHUSD",1755626859397,0.4692,4189.1,4188.4,23.42604614]
["bitfinex","ETHUSD",1755626859587,0.9241,4188.5,4188.4,0.1192]
["bitfinex","ETHUSD",1755626860999,0.4549,4188.5,4188.4,21.06390651]
["bitfinex","ETHUSD",1755626861181,0.002,4188.5,4188.4,21.06390651]
["bitfinex","ETHUSD",1755626861908,0.4549,4188.5,4188.4,0.1192]
["bitfinex","ETHUSD",1755626862400,0.002,4188.5,4188.4,0.1192]
["bitfinex","ETHUSD",1755626862765,0.4549,4188.5,4188.4,0.1192]
["bitfinex","ETHUSD",1755626863003,0.9241,4188.5,4188.4,0.1192]
["bitfinex","ETHUSD",1755626863304,0.9241,4188.5,4188.4,4.4092]
["bitfinex","ETHUSD",1755626863505,0.9241,4188.5,4187.2,4.29]
["bitfinex","ETHUSD",1755626863687,0.4712,4188.5,4188.1,0.1192]
["bitfinex","ETHUSD",1755626863883,0.9221,4188.4,4188.1,0.1192]
["bitfinex","ETHUSD",1755626864079,0.9221,4188.3,4188.1,0.1192]
["bitfinex","ETHUSD",1755626864280,0.9221,4188.2,4188.1,0.1192]
["bitfinex","ETHUSD",1755626864800,0.002,4188.5,4188.1,0.1192]
["bitfinex","ETHUSD",1755626864983,0.002,4188.5,4188.4,0.1192]
["bitfinex","ETHUSD",1755626865300,0.002,4188.5,4188.4,0.14307546]
["bitfinex","ETHUSD",1755626865970,0.002,4188.5,4188.4,0.1192]
["bitfinex","ETHUSD",1755626866305,0.002,4188.5,4188.4,0.5658]
["bitfinex","ETHUSD",1755626868405,0.002,4188.5,4188.4,0.58967546]
["bitfinex","ETHUSD",1755626868595,0.002,4188.5,4188.4,2.92793963]
["bitfinex","ETHUSD",1755626868901,0.002,4188.5,4188.4,6.20433963]
["bitfinex","ETHUSD",1755626869115,0.002,4188.5,4188.4,6.65093963]
["bitfinex","ETHUSD",1755626870390,0.002,4188.5,4188.4,2.48133963]
["bitfinex","ETHUSD",1755626871009,0.908,4188.5,4188.4,6.20433963]
["bitfinex","ETHUSD",1755626871209,0.908,4188.5,4188.4,0.1192]
["bitfinex","ETHUSD",1755626872320,0.4549,4188.5,4188.4,0.1192]
["bitfinex","ETHUSD",1755626872818,0.908,4188.5,4188.4,0.1192]
["bitfinex","ETHUSD",1755626879604,0.908,4188.5,4188.1,0.001]
["bitfinex","ETHUSD",1755626879806,0.9225,4188.4,4188.1,0.1202]
["bitfinex","ETHUSD",1755626880216,0.002,4188.5,4188.3,0.1192]
["bitfinex","ETHUSD",1755626881107,0.66,4188.3,4187.6,0.1202]
["bitfinex","ETHUSD",1755626881307,0.66,4188.3,4186.4,0.18111517]
["bitfinex","ETHUSD",1755626881308,0.66,4187.7,4186.4,0.18111517]
["bitfinex","ETHUSD",1755626881509,0.66,4187.7,4186.6,0.1192]
["bitfinex","ETHUSD",1755626881510,3.66,4187.5,4186.6,0.1192]
["bitfinex","ETHUSD",1755626881844,0.66,4186.8,4186.2,0.001]
["bitfinex","ETHUSD",1755626882148,0.7792,4186.3,4186.2,0.001]
["bitfinex","ETHUSD",1755626882723,1.7017,4186.3,4186.2,0.001]
["bitfinex","ETHUSD",1755626883323,0.9225,4186.3,4186.2,0.001]
["bitfinex","ETHUSD",1755626884325,0.1192,4186.6,4186.2,0.001]
["bitfinex","ETHUSD",1755626884502,0.66,4186.7,4186.2,0.001]
["bitfinex","ETHUSD",1755626884708,0.01440296,4186.6,4186.2,0.001]
["bitfinex","ETHUSD",1755626884903,0.93690296,4186.6,4186.2,0.001]
["bitfinex","ETHUSD",1755626885129,0.01440296,4186.6,4186.2,0.001]
["bitfinex","ETHUSD",1755626885297,0.9225,4186.5,4186.2,0.001]
["bitfinex","ETHUSD",1755626885719,0.4694,4186.4,4186.2,0.001]
["bitfinex","ETHUSD",1755626885924,0.1192,4186.8,4186.2,0.001]
["bitfinex","ETHUSD",1755626886100,20.94470651,4188.7,4186.3,0.5904]
["bitfinex","ETHUSD",1755626886101,4.3116,4187.5,4186.3,0.5904]
["bitfinex","ETHUSD",1755626886301,3.01440296,4187.4,4186.7,0.1192]
["bitfinex","ETHUSD",1755626887132,0.46750296,4187.4,4186.7,0.1192]
["bitfinex","ETHUSD",1755626888102,0.66,4187.3,4186.7,0.1192]
["bitfinex","ETHUSD",1755626888325,3.1192,4187.5,4186.6,0.001]
["bitfinex","ETHUSD",1755626888326,0.66,4187.1,4186.6,0.001]
["bitfinex","ETHUSD",1755626888530,0.66,4186.8,4186.6,0.001]
["bitfinex","ETHUSD",1755626889198,0.48380296,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1755626889399,0.01440296,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1755626889720,3.0,4187.2,4186.6,0.1202]
["bitfinex","ETHUSD",1755626889910,3.0,4187.3,4186.7,0.02388516]
["bitfinex","ETHUSD",1755626890110,3.0,4187.3,4186.9,0.1192]
["bitfinex","ETHUSD",1755626890438,23.33201157,4188.9,4187.2,0.1192]
["bitfinex","ETHUSD",1755626890439,0.2742,4187.8,4187.2,0.1192]
["bitfinex","ETHUSD",1755626890606,0.155,4187.8,4186.9,0.4712]
["bitfinex","ETHUSD",1755626890805,0.155,4187.8,4187.5,0.1192]
["bitfinex","ETHUSD",1755626891026,0.4694,4187.7,4187.5,0.1192]
["bitfinex","ETHUSD",1755626891228,0.9225,4187.6,4187.5,0.1192]
["bitfinex","ETHUSD",1755626891711,0.155,4187.8,4187.5,0.1192]
["bitfinex","ETHUSD",1755626894230,0.6244,4187.8,4187.5,0.1192]
["bitfinex","ETHUSD",1755626894436,0.4694,4187.7,4187.5,0.1192]
["bitfinex","ETHUSD",1755626894837,0.155,4187.8,4186.6,0.001]
["bitfinex","ETHUSD",1755626894838,0.66,4187.5,4186.6,0.001]
["bitfinex","ETHUSD",1755626895046,0.66,4187.3,4186.8,0.1192]
["bitfinex","ETHUSD",1755626895206,0.01440296,4187.2,4186.8,0.1192]
["bitfinex","ETHUSD",1755626895411,0.4694,4187.2,4186.8,0.1192]
["bitfinex","ETHUSD",1755626895855,0.48380296,4187.2,4186.8,0.1192]
["bitfinex","ETHUSD",1755626896034,0.9225,4187.1,4186.8,0.1192]
["bitfinex","ETHUSD",1755626896358,0.66,4186.9,4186.6,0.001]
["bitfinex","ETHUSD",1755626896521,3.66,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1755626896711,3.67440296,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1755626896910,4.14380296,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1755626897141,4.5825,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1755626898343,4.59690296,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1755626898707,4.71610296,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1755626898914,4.7017,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1755626899123,5.4247,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1755626899954,3.723,4186.7,4186.6,0.1202]
["bitfinex","ETHUSD",1755626900838,0.1192,4187.3,4186.6,0.1202]
["bitfinex","ETHUSD",1755626901012,3.723,4187.2,4186.7,0.02388516]
["bitfinex","ETHUSD",1755626901211,3.723,4187.2,4186.6,0.90342]
["bitfinex","ETHUSD",1755626901212,3.723,4187.1,4186.9,0.1192]
["bitfinex","ETHUSD",1755626901856,0.13360296,4187.7,4186.9,0.1192]
["bitfinex","ETHUSD",1755626902154,3.723,4187.6,4187.0,0.5798]
["bitfinex","ETHUSD",1755626902357,3.723,4187.6,4187.5,0.1192]
["bitfinex","ETHUSD",1755626903836,5.31710296,4187.6,4187.5,0.1192]
["bitfinex","ETHUSD",1755626904115,5.3027,4187.6,4187.5,0.1192]
["bitfinex","ETHUSD",1755626904325,0.66,4187.5,4186.7,0.1192]
["bitfinex","ETHUSD",1755626904653,0.66,4187.2,4186.7,0.1192]
["bitfinex","ETHUSD",1755626904877,0.01440296,4187.1,4186.7,0.1192]
["bitfinex","ETHUSD",1755626905155,0.157,4187.8,4186.6,0.001]
["bitfinex","ETHUSD",1755626905156,4.182,4187.6,4187.2,0.1192]
["bitfinex","ETHUSD",1755626905322,3.723,4187.6,4186.8,0.48448458]
["bitfinex","ETHUSD",1755626905528,3.723,4187.6,4187.2,0.1192]
["bitfinex","ETHUSD",1755626905926,0.47340296,4187.5,4187.2,0.1192]
["bitfinex","ETHUSD",1755626906234,0.459,4187.4,4187.2,0.1192]
["bitfinex","ETHUSD",1755626906422,0.01440296,4187.5,4187.2,0.1192]
["bitfinex","ETHUSD",1755626906818,3.723,4187.6,4187.2,0.1192]
["bitfinex","ETHUSD",1755626907657,0.66,4187.7,4187.2,0.1192]
["bitfinex","ETHUSD",1755626907840,3.723,4187.6,4187.2,0.1192]
["bitfinex","ETHUSD",1755626908720,0.157,4187.8,4187.5,0.1192]
["bitfinex","ETHUSD",1755626911561,0.459,4187.7,4187.5,0.1192]
["bitfinex","ETHUSD",1755626911722,0.157,4187.8,4187.5,0.1192]
["bitfinex","ETHUSD",1755626913552,0.616,4187.8,4187.5,0.1192]
["bitfinex","ETHUSD",1755626913755,0.459,4187.7,4187.5,0.1192]
["bitfinex","ETHUSD",1755626913943,0.157,4187.8,4187.5,0.1192]
["bitfinex","ETHUSD",1755626914143,0.157,4187.8,4187.6,0.48448002]
["bitfinex","ETHUSD",1755626914445,0.157,4187.8,4187.7,3.08673865]
["bitfinex","ETHUSD",1755626914875,0.157,4187.8,4187.7,3.20593865]
["bitfinex","ETHUSD",1755626915675,0.157,4187.8,4187.7,6.20593865]
["bitfinex","ETHUSD",1755626919271,0.157,4187.8,4187.7,10.49593865]
["bitfinex","ETHUSD",1755626921671,0.002,4188.5,4188.1,3.0]
["bitfinex","ETHUSD",1755626921831,0.002,4188.5,4188.4,24.06390651]
["bitfinex","ETHUSD",1755626922239,0.002,4188.5,4188.4,29.12880651]
["bitfinex","ETHUSD",1755626923372,0.002,4188.5,4188.4,32.37750651]
["bitfinex","ETHUSD",1755626925236,0.002,4188.5,4188.4,32.84880651]
["bitfinex","ETHUSD",1755626926650,0.002,4188.5,4188.4,32.37750651]
["bitfinex","ETHUSD",1755626926853,0.002,4188.5,4188.4,34.73964614]
["bitfinex","ETHUSD",1755626927056,0.002,4188.5,4188.4,35.21094614]
["bitfinex","ETHUSD",1755626927880,0.002,4188.5,4188.4,6.61433963]
["bitfinex","ETHUSD",1755626928047,0.002,4188.5,4188.4,7.2522]
["bitfinex","ETHUSD",1755626929570,0.002,4188.5,4188.4,7.7128]
["bitfinex","ETHUSD",1755626929772,0.002,4188.5,4188.4,8.1841]
["bitfinex","ETHUSD",1755626931141,0.002,4188.5,4188.4,7.7128]
["bitfinex","ETHUSD",1755626931448,0.002,4188.5,4188.4,10.9712]
["bitfinex","ETHUSD",1755626931646,0.002,4188.5,4188.4,12.13965]
["bitfinex","ETHUSD",1755626931875,0.002,4188.5,4188.4,8.00665]
["bitfinex","ETHUSD",1755626932169,0.662,4190.4,4189.0,3.0]
["bitfinex","ETHUSD",1755626932170,0.4967,4189.7,4189.0,3.0]
["bitfinex","ETHUSD",1755626932345,0.4967,4189.7,4189.2,3.0]
["bitfinex","ETHUSD",1755626932678,0.662,4190.4,4189.3,27.80677684]
["bitfinex","ETHUSD",1755626932679,0.4967,4190.3,4189.3,27.80677684]
["bitfinex","ETHUSD",1755626932974,0.4967,4190.3,4189.3,30.14504614]
["bitfinex","ETHUSD",1755626933371,0.4967,4190.3,4189.3,30.57744614]
["bitfinex","ETHUSD",1755626933760,0.4967,4190.3,4189.3,30.75959139]
["bitfinex","ETHUSD",1755626934165,0.002,4190.4,4189.3,35.39009139]
["bitfinex","ETHUSD",1755626935076,0.002,4190.4,4189.3,34.89259139]
["bitfinex","ETHUSD",1755626935579,0.002,4190.4,4189.3,35.39009139]
["bitfinex","ETHUSD",1755626936379,0.4738,4190.2,4189.3,31.17359139]
["bitfinex","ETHUSD",1755626936579,0.9705,4190.2,4189.3,34.46019139]
["bitfinex","ETHUSD",1755626937346,0.9705,4190.2,4189.3,34.89259139]
["bitfinex","ETHUSD",1755626937856,0.4967,4189.9,4189.3,34.45919139]
["bitfinex","ETHUSD",1755626938179,0.9705,4189.9,4189.3,9.79648488]
["bitfinex","ETHUSD",1755626938386,0.9705,4189.9,4189.3,32.09705176]
["bitfinex","ETHUSD",1755626939155,0.002,4190.4,4189.3,32.52945176]
["bitfinex","ETHUSD",1755626939360,0.002,4190.4,4189.3,33.02695176]
["bitfinex","ETHUSD",1755626939768,0.4967,4190.3,4189.3,32.52945176]
["bitfinex","ETHUSD",1755626940089,0.4967,4190.3,4189.5,3.0]
["bitfinex","ETHUSD",1755626940259,0.4967,4190.3,4189.7,23.94470651]
["bitfinex","ETHUSD",1755626940590,0.4967,4190.3,4189.7,24.06390651]
["bitfinex","ETHUSD",1755626941886,1.1275,4189.8,4189.7,3.1192]
["bitfinex","ETHUSD",1755626943258,0.66,4189.7,4188.2,0.7133]
["bitfinex","ETHUSD",1755626943590,1.1275,4189.8,4188.4,3.0]
["bitfinex","ETHUSD",1755626943591,0.9705,4189.6,4188.4,3.0]
["bitfinex","ETHUSD",1755626943776,0.9705,4189.5,4188.6,3.0]
["bitfinex","ETHUSD",1755626943979,0.9705,4189.5,4188.7,3.74087375]
["bitfinex","ETHUSD",1755626944176,0.9705,4189.5,4188.8,0.37408738]
["bitfinex","ETHUSD",1755626944363,0.9705,4189.5,4188.9,0.02387261]
["bitfinex","ETHUSD",1755626944565,0.9705,4189.4,4188.8,4.09108738]
["bitfinex","ETHUSD",1755626944766,0.9705,4189.3,4188.8,3.717]
["bitfinex","ETHUSD",1755626944977,0.9705,4189.2,4188.8,3.717]
["bitfinex","ETHUSD",1755626945179,0.9705,4189.1,4188.8,3.717]
["bitfinex","ETHUSD",1755626945385,0.9705,4189.0,4188.8,3.717]
["bitfinex","ETHUSD",1755626945693,0.9705,4188.9,4188.6,3.0]
["bitfinex","ETHUSD",1755626945994,0.9705,4188.8,4188.4,3.0]
["bitfinex","ETHUSD",1755626946191,0.9705,4188.8,4188.5,0.69557489]
["bitfinex","ETHUSD",1755626946192,0.4967,4188.7,4188.5,0.69557489]
["bitfinex","ETHUSD",1755626947088,0.4967,4189.1,4188.5,0.69557489]
["bitfinex","ETHUSD",1755626947293,0.4967,4189.1,4188.6,24.66270651]
["bitfinex","ETHUSD",1755626947495,0.157,4189.8,4189.0,20.94470651]
["bitfinex","ETHUSD",1755626947809,0.157,4189.8,4189.1,6.74087147]
["bitfinex","ETHUSD",1755626948006,0.157,4189.8,4189.2,2.36213963]
["bitfinex","ETHUSD",1755626948207,0.157,4189.8,4189.3,3.74087033]
["bitfinex","ETHUSD",1755626948407,0.157,4189.8,4189.4,4.131]
["bitfinex","ETHUSD",1755626948575,0.157,4189.8,4189.5,3.717]
["bitfinex","ETHUSD",1755626949106,0.4967,4189.7,4189.4,4.131]
["bitfinex","ETHUSD",1755626949276,1.14820296,4189.6,4189.4,3.631]
["bitfinex","ETHUSD",1755626949600,1.6305,4189.5,4189.4,3.631]
["bitfinex","ETHUSD",1755626950768,1.6305,4189.5,4188.2,3.17711649]
["bitfinex","ETHUSD",1755626950769,0.66,4189.4,4188.7,3.717]
["bitfinex","ETHUSD",1755626950975,1.14820296,4189.4,4188.7,3.717]
["bitfinex","ETHUSD",1755626951193,1.1567,4189.4,4188.7,3.717]
["bitfinex","ETHUSD",1755626951503,0.4738,4189.3,4188.7,3.717]
["bitfinex","ETHUSD",1755626951700,0.4738,4189.3,4188.7,4.0887]
["bitfinex","ETHUSD",1755626951888,0.4967,4189.4,4188.8,0.02387318]
["bitfinex","ETHUSD",1755626952200,1.1338,4189.7,4189.0,20.94470651]
["bitfinex","ETHUSD",1755626952373,1.1338,4189.7,4189.1,0.02387147]
["bitfinex","ETHUSD",1755626952701,1.1338,4189.7,4189.2,0.0238709]
["bitfinex","ETHUSD",1755626952702,0.4738,4189.7,4189.2,0.0238709]
["bitfinex","ETHUSD",1755626952884,0.4738,4189.7,4189.2,1.98067791]
["bitfinex","ETHUSD",1755626953306,0.4738,4189.6,4189.2,1.98067791]
["bitfinex","ETHUSD",1755626953700,0.4738,4189.6,4189.5,0.1192]
["bitfinex","ETHUSD",1755626953903,0.157,4189.8,4189.5,0.1192]
["bitfinex","ETHUSD",1755626954401,1.6305,4189.7,4189.5,0.1192]
["bitfinex","ETHUSD",1755626954575,0.66,4189.7,4189.5,0.1192]
["bitfinex","ETHUSD",1755626954900,0.157,4189.8,4189.5,0.1192]
["bitfinex","ETHUSD",1755626956270,0.157,4189.8,4189.6,0.02386862]
["bitfinex","ETHUSD",1755626956801,0.157,4189.8,4189.7,25.50560651]
["bitfinex","ETHUSD",1755626957104,0.157,4189.8,4189.7,27.86774614]
["bitfinex","ETHUSD",1755626957801,0.157,4189.8,4189.7,30.65484614]
["bitfinex","ETHUSD",1755626958005,0.157,4189.8,4189.7,31.58474614]
["bitfinex","ETHUSD",1755626958713,0.002,4190.1,4189.7,34.58474614]
["bitfinex","ETHUSD",1755626958882,0.002,4190.7,4190.3,3.0]
["bitfinex","ETHUSD",1755626959205,0.002,4190.7,4190.3,6.74086463]
["bitfinex","ETHUSD",1755626959381,0.002,4190.7,4190.3,7.6469]
["bitfinex","ETHUSD",1755626959908,0.002,4190.7,4190.3,7.7661]
["bitfinex","ETHUSD",1755626960091,0.002,4190.7,4190.3,6.8362]
["bitfinex","ETHUSD",1755626960290,0.002,4190.7,4190.3,9.19833963]
["bitfinex","ETHUSD",1755626961805,0.002,4190.4,4190.3,9.19833963]
["bitfinex","ETHUSD",1755626962014,0.002,4190.4,4190.3,9.38026227]
["bitfinex","ETHUSD",1755626962374,0.4729,4190.4,4190.3,4.01812264]
["bitfinex","ETHUSD",1755626962903,0.002,4190.4,4190.3,4.01812264]
["bitfinex","ETHUSD",1755626963612,0.9365,4190.4,4190.3,4.01812264]
["bitfinex","ETHUSD",1755626964207,0.9365,4190.4,4190.3,0.30112264]
["bitfinex","ETHUSD",1755626966112,0.9365,4190.4,4190.3,0.1192]
["bitfinex","ETHUSD",1755626966811,1.5965,4190.4,4190.3,0.1192]
["bitfinex","ETHUSD",1755626967327,0.002,4190.4,4190.2,20.94470651]
["bitfinex","ETHUSD",1755626967490,0.002,4190.4,4190.3,2.50520426]
["bitfinex","ETHUSD",1755626967683,0.002,4190.4,4190.3,2.48133963]
["bitfinex","ETHUSD",1755626967885,0.002,4190.4,4190.3,6.65320426]
["bitfinex","ETHUSD",1755626968092,0.002,4190.7,4190.4,3.0]
["bitfinex","ETHUSD",1755626968293,0.002,4190.7,4190.6,21.06390651]
["bitfinex","ETHUSD",1755626968500,0.002,4190.7,4190.6,27.14204614]
["bitfinex","ETHUSD",1755626968818,0.002,4190.7,4190.6,7.12133963]
["bitfinex","ETHUSD",1755626969003,0.002,4190.7,4190.6,4.7592]
["bitfinex","ETHUSD",1755626969187,0.002,4190.7,4190.6,1.0432]
["bitfinex","ETHUSD",1755626969388,0.002,4190.7,4190.6,4.7592]
["bitfinex","ETHUSD",1755626970088,0.002,4190.7,4190.6,25.70390651]
["bitfinex","ETHUSD",1755626972828,0.002,4191.7,4190.7,5.36213963]
["bitfinex","ETHUSD",1755626973125,0.002,4191.7,4191.6,21.06390651]
["bitfinex","ETHUSD",1755626973419,0.002,4191.7,4191.6,28.40990651]
["bitfinex","ETHUSD",1755626975124,0.002,4191.7,4191.6,27.77890651]
["bitfinex","ETHUSD",1755626975825,0.002,4191.7,4191.6,24.06390651]
["bitfinex","ETHUSD",1755626976026,0.002,4191.7,4191.6,30.14104614]
["bitfinex","ETHUSD",1755626977227,0.002,4191.7,4191.6,27.14104614]
["bitfinex","ETHUSD",1755626978811,0.9365,4191.7,4191.6,2.48133963]
["bitfinex","ETHUSD",1755626979129,0.9365,4191.7,4191.6,0.1192]
["bitfinex","ETHUSD",1755626979333,0.002,4191.7,4191.6,0.1192]
["bitfinex","ETHUSD",1755626979911,0.002,4191.7,4191.6,3.57505723]
["bitfinex","ETHUSD",1755626980110,0.002,4191.7,4191.6,4.0432]
["bitfinex","ETHUSD",1755626980621,0.002,4191.7,4191.6,4.06705723]
["bitfinex","ETHUSD",1755626980836,0.002,4191.7,4191.6,6.42919686]
["bitfinex","ETHUSD",1755626981026,0.002,4191.7,4191.6,6.40533963]
["bitfinex","ETHUSD",1755626984506,0.002,4191.7,4191.6,10.03633963]
["bitfinex","ETHUSD",1755626986135,0.002,4192.6,4191.6,10.03633963]
["bitfinex","ETHUSD",1755626986136,0.002,4192.2,4191.7,3.0]
["bitfinex","ETHUSD",1755626986337,0.002,4192.6,4192.1,20.94470651]
["bitfinex","ETHUSD",1755626986546,0.002,4192.6,4192.3,3.0]
["bitfinex","ETHUSD",1755626986749,0.002,4192.6,4192.2,3.73785382]
["bitfinex","ETHUSD",1755626986750,0.002,4192.6,4192.5,3.0]
["bitfinex","ETHUSD",1755626986941,0.002,4192.6,4192.5,3.1192]
["bitfinex","ETHUSD",1755626987322,0.002,4192.6,4192.5,0.1192]
["bitfinex","ETHUSD",1755626987527,0.002,4192.6,4192.5,4.14512]
["bitfinex","ETHUSD",1755626987924,0.002,4192.6,4192.5,4.32162933]
["bitfinex","ETHUSD",1755626988376,0.002,4192.6,4192.5,28.26633584]
["bitfinex","ETHUSD",1755626989126,0.002,4192.6,4192.5,28.26533584]
["bitfinex","ETHUSD",1755626989632,0.002,4192.6,4192.5,24.55233584]
["bitfinex","ETHUSD",1755626989851,0.002,4192.6,4192.5,28.26533584]
["bitfinex","ETHUSD",1755626990049,0.002,4192.6,4192.5,24.55233584]
["bitfinex","ETHUSD",1755626990359,0.9365,4192.6,4192.5,7.32062933]
["bitfinex","ETHUSD",1755626990725,0.155,4192.8,4192.6,3.0]
["bitfinex","ETHUSD",1755626990927,0.155,4192.8,4192.7,25.71362041]
["bitfinex","ETHUSD",1755626991141,0.155,4192.8,4192.7,25.80896944]
["bitfinex","ETHUSD",1755626992335,0.155,4193.8,4192.8,3.0]
["bitfinex","ETHUSD",1755626992532,0.155,4193.8,4193.7,0.1192]
["bitfinex","ETHUSD",1755626992764,0.155,4193.8,4193.7,0.14304529]
["bitfinex","ETHUSD",1755626993268,0.155,4193.8,4193.7,0.1192]
["bitfinex","ETHUSD",1755626993638,1.0607,4193.8,4193.7,0.1192]
["bitfinex","ETHUSD",1755626993885,1.0607,4193.8,4193.7,3.8322]
["bitfinex","ETHUSD",1755626996057,1.0607,4193.8,4193.7,0.1192]
["bitfinex","ETHUSD",1755626997344,1.7207,4193.8,4193.7,0.1192]
["bitfinex","ETHUSD",1755626997549,0.66,4193.7,4193.3,0.1192]
["bitfinex","ETHUSD",1755626997848,1.5657,4193.7,4193.3,0.1192]
["bitfinex","ETHUSD",1755626998058,0.66,4193.5,4193.3,0.1192]
["bitfinex","ETHUSD",1755626998256,0.9057,4193.4,4193.3,0.1192]
["bitfinex","ETHUSD",1755626998556,0.4438,4193.7,4193.3,0.1192]
["bitfinex","ETHUSD",1755626998759,0.9057,4193.6,4193.4,0.02384699]
["bitfinex","ETHUSD",1755626998949,0.9057,4193.6,4193.5,0.1192]
["bitfinex","ETHUSD",1755627000347,0.66,4193.5,4191.8,0.155]
["bitfinex","ETHUSD",1755627000654,0.66,4193.2,4192.0,3.712]
["bitfinex","ETHUSD",1755627000863,0.66,4193.2,4192.5,0.1192]
["bitfinex","ETHUSD",1755627000864,0.66,4193.0,4192.5,0.1192]
["bitfinex","ETHUSD",1755627001234,0.9057,4192.9,4192.5,0.1192]
["bitfinex","ETHUSD",1755627001435,0.9057,4192.8,4192.1,0.17856756]
["bitfinex","ETHUSD",1755627001669,0.9057,4192.8,4192.0,0.3867]
["bitfinex","ETHUSD",1755627001975,0.9057,4192.8,4192.7,0.1192]
["bitfinex","ETHUSD",1755627002268,1.5657,4192.8,4192.7,0.1192]
["bitfinex","ETHUSD",1755627002842,0.66,4192.7,4191.9,0.1192]
["bitfinex","ETHUSD",1755627003071,0.66,4192.4,4191.9,0.1192]
["bitfinex","ETHUSD",1755627003275,0.47630296,4192.3,4191.9,0.1192]
["bitfinex","ETHUSD",1755627003582,0.66,4192.2,4191.9,0.1192]
["bitfinex","ETHUSD",1755627003748,0.01440296,4192.1,4191.9,0.1192]
["bitfinex","ETHUSD",1755627004077,0.4619,4192.0,4191.9,0.1192]
["bitfinex","ETHUSD",1755627004239,0.9057,4192.0,4191.9,0.1192]
["bitfinex","ETHUSD",1755627006336,0.9057,4192.0,4191.9,0.5842]
["bitfinex","ETHUSD",1755627006979,0.66,4192.4,4191.9,0.5842]
["bitfinex","ETHUSD",1755627007182,0.9057,4192.9,4192.2,20.94470651]
["bitfinex","ETHUSD",1755627007363,0.9057,4192.9,4192.3,0.02385325]
["bitfinex","ETHUSD",1755627007550,0.9057,4192.9,4192.6,0.1192]
["bitfinex","ETHUSD",1755627007756,0.002,4193.1,4192.6,0.1192]
["bitfinex","ETHUSD",1755627008147,0.002,4193.1,4192.7,21.88415748]
["bitfinex","ETHUSD",1755627008506,0.002,4193.1,4192.8,2.18841575]
["bitfinex","ETHUSD",1755627008845,0.002,4193.1,4193.0,0.1192]
["bitfinex","ETHUSD",1755627009552,0.002,4193.1,4193.0,0.14304927]
["bitfinex","ETHUSD",1755627009845,0.9077,4193.1,4193.0,0.1192]
["bitfinex","ETHUSD",1755627010153,0.66,4193.0,4192.2,3.0]
["bitfinex","ETHUSD",1755627010353,0.66,4193.0,4192.1,3.712]
["bitfinex","ETHUSD",1755627010354,0.01440296,4192.9,4192.7,0.1192]
["bitfinex","ETHUSD",1755627010675,0.9057,4192.8,4192.7,0.1192]
["bitfinex","ETHUSD",1755627010975,1.5657,4192.8,4192.7,0.1192]
["bitfinex","ETHUSD",1755627011193,1.5657,4192.8,4192.4,0.1192]
["bitfinex","ETHUSD",1755627011194,0.66,4192.7,4192.4,0.1192]
["bitfinex","ETHUSD",1755627011347,0.01440296,4192.6,4192.4,0.1192]
["bitfinex","ETHUSD",1755627011546,0.1192,4193.0,4192.4,0.1192]
["bitfinex","ETHUSD",1755627011547,0.4438,4192.5,4192.4,0.1192]
["bitfinex","ETHUSD",1755627011748,0.9057,4192.5,4192.4,0.1192]
["bitfinex","ETHUSD",1755627012252,0.66,4192.8,4192.4,0.1192]
["bitfinex","ETHUSD",1755627012560,1.1038,4192.8,4192.4,0.1192]
["bitfinex","ETHUSD",1755627012756,0.66,4192.6,4192.4,0.1192]
["bitfinex","ETHUSD",1755627012969,0.01440296,4192.5,4192.4,0.1192]
["bitfinex","ETHUSD",1755627013154,0.92010296,4192.5,4192.4,0.1192]
["bitfinex","ETHUSD",1755627013353,0.9057,4192.5,4192.4,0.1192]
["bitfinex","ETHUSD",1755627014050,0.66,4192.8,4192.4,0.1192]
["bitfinex","ETHUSD",1755627014377,0.1192,4193.0,4192.4,0.1192]
["bitfinex","ETHUSD",1755627014378,0.1192,4193.0,4192.4,21.06390651]
["bitfinex","ETHUSD",1755627014565,0.1192,4193.0,4192.5,2.13024276]
["bitfinex","ETHUSD",1755627015186,1.5657,4193.0,4192.9,0.465]
["bitfinex","ETHUSD",1755627015382,0.66,4193.0,4192.9,0.465]
["bitfinex","ETHUSD",1755627015565,1.1038,4193.0,4192.9,0.465]
["bitfinex","ETHUSD",1755627015954,0.66,4193.0,4192.9,0.465]
["bitfinex","ETHUSD",1755627016874,0.002,4193.1,4192.9,0.60804984]
["bitfinex","ETHUSD",1755627017068,0.002,4193.1,4193.0,2.21369563]
["bitfinex","ETHUSD",1755627017752,0.002,4193.1,4193.0,2.67449563]
["bitfinex","ETHUSD",1755627017964,0.002,4193.1,4193.0,2.21369563]
["bitfinex","ETHUSD",1755627018149,0.002,4193.1,4192.9,0.5842]
["bitfinex","ETHUSD",1755627019092,1.5657,4193.0,4192.9,0.5842]
["bitfinex","ETHUSD",1755627019276,1.69930296,4193.0,4192.9,0.465]
["bitfinex","ETHUSD",1755627019600,1.69930296,4193.0,4192.7,0.465]
["bitfinex","ETHUSD",1755627019904,0.66,4192.8,4192.7,0.465]
["bitfinex","ETHUSD",1755627020072,0.67440296,4192.8,4192.7,0.465]
["bitfinex","ETHUSD",1755627020398,1.58010296,4192.8,4192.7,0.465]
["bitfinex","ETHUSD",1755627021178,1.58010296,4192.8,4192.0,0.001]
["bitfinex","ETHUSD",1755627021380,0.1192,4192.7,4192.1,0.1192]
["bitfinex","ETHUSD",1755627021588,1.15580296,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1755627021783,1.61230296,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1755627022585,1.5979,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1755627023299,1.61230296,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1755627024606,1.83526395,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1755627024910,1.82086099,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1755627025130,4.95353439,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1755627025410,4.93913143,4192.6,4192.5,0.466]
["bitfinex","ETHUSD",1755627025925,0.88296099,4192.6,4192.5,0.466]
["bitfinex","ETHUSD",1755627026113,0.7792,4192.6,4192.5,0.466]
["bitfinex","ETHUSD",1755627026322,1.00216099,4192.6,4192.5,0.466]
["bitfinex","ETHUSD",1755627026673,0.34228008,4192.6,4192.5,0.466]
["bitfinex","ETHUSD",1755627026885,4.4912,4192.6,4192.5,0.466]
["bitfinex","ETHUSD",1755627027211,0.7792,4192.6,4192.5,0.466]
["bitfinex","ETHUSD",1755627027974,1.25010296,4192.6,4192.5,0.466]
["bitfinex","ETHUSD",1755627028709,0.79360296,4192.6,4192.5,0.466]
["bitfinex","ETHUSD",1755627029005,1.95473685,4192.6,4192.5,0.466]
["bitfinex","ETHUSD",1755627029386,1.47333685,4192.6,4192.5,0.466]
["bitfinex","ETHUSD",1755627029587,1.01683685,4192.6,4192.5,0.466]
["bitfinex","ETHUSD",1755627030001,1.01683685,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1755627032525,1.73150296,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1755627032725,1.95481256,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1755627033223,5.43990893,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1755627033525,5.20219637,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1755627033724,5.4254974,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1755627034230,7.94463722,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1755627035526,37.94463722,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1755627036002,0.66,4192.1,4192.0,0.001]
["bitfinex","ETHUSD",1755627036209,13.59788902,4192.1,4192.0,0.001]
["bitfinex","ETHUSD",1755627036407,15.00648243,4192.1,4192.0,0.001]
["bitfinex","ETHUSD",1755627036604,17.3919217,4192.1,4192.0,0.001]
["bitfinex","ETHUSD",1755627036819,17.5469217,4192.1,4192.0,0.001]
["bitfinex","ETHUSD",1755627039121,17.5469217,4192.1,4191.6,0.001]
["bitfinex","ETHUSD",1755627039122,0.66,4191.9,4191.6,0.001]
["bitfinex","ETHUSD",1755627039298,26.99037342,4191.7,4191.6,0.001]
["bitfinex","ETHUSD",1755627039500,27.83275585,4191.7,4191.6,0.001]
["bitfinex","ETHUSD",1755627039807,28.88985585,4191.7,4191.6,0.001]
["bitfinex","ETHUSD",1755627041529,5.55948243,4191.7,4191.6,0.001]
["bitfinex","ETHUSD",1755627041730,8.1098472,4191.7,4191.6,0.001]
["bitfinex","ETHUSD",1755627041929,8.33242933,4191.7,4191.6,0.001]
["bitfinex","ETHUSD",1755627042099,8.78892933,4191.7,4191.6,0.001]
["bitfinex","ETHUSD",1755627042296,8.19887854,4191.7,4191.6,0.001]
["bitfinex","ETHUSD",1755627042525,8.19880764,4191.7,4191.6,0.001]
["bitfinex","ETHUSD",1755627042833,8.19880676,4191.7,4191.6,0.001]
["bitfinex","ETHUSD",1755627043200,7.71371039,4191.7,4191.6,0.001]
["bitfinex","ETHUSD",1755627043811,8.65345762,4191.7,4191.6,0.001]
["bitfinex","ETHUSD",1755627044012,11.52052453,4191.7,4191.6,0.001]
["bitfinex","ETHUSD",1755627044508,41.65399496,4191.7,4191.6,0.001]
["bitfinex","ETHUSD",1755627045094,39.26832805,4191.7,4191.6,0.001]
["bitfinex","ETHUSD",1755627045326,35.55632805,4191.7,4191.6,0.001]
["bitfinex","ETHUSD",1755627045535,38.19695762,4191.7,4191.6,0.001]
["bitfinex","ETHUSD",1755627045931,34.48495762,4191.7,4191.6,0.001]
["bitfinex","ETHUSD",1755627046100,3.22251039,4191.7,4191.6,0.001]
["bitfinex","ETHUSD",1755627046301,7.05371039,4191.7,4191.6,0.4563]
["bitfinex","ETHUSD",1755627046501,7.71371039,4191.7,4191.6,0.4563]
["bitfinex","ETHUSD",1755627046698,7.71371039,4191.7,4191.6,0.9213]
["bitfinex","ETHUSD",1755627046929,7.71371039,4191.7,4191.6,0.466]
["bitfinex","ETHUSD",1755627047820,8.65161039,4191.7,4191.6,0.466]
["bitfinex","ETHUSD",1755627048015,9.13490812,4191.7,4191.6,0.466]
["bitfinex","ETHUSD",1755627048210,9.1349077,4191.7,4191.6,0.466]
["bitfinex","ETHUSD",1755627048411,8.1970077,4191.7,4191.6,0.466]
["bitfinex","ETHUSD",1755627049209,7.71371039,4191.7,4191.6,0.466]
["bitfinex","ETHUSD",1755627049411,4.48532969,4191.7,4191.6,0.466]
["bitfinex","ETHUSD",1755627049609,8.19732969,4191.7,4191.6,0.466]
["bitfinex","ETHUSD",1755627049811,4.48532969,4191.7,4191.6,0.466]
["bitfinex","ETHUSD",1755627050000,8.19732969,4191.7,4191.6,0.466]
["bitfinex","ETHUSD",1755627050201,8.65382969,4191.7,4191.6,0.466]
["bitfinex","ETHUSD",1755627050531,9.26885302,4191.7,4191.6,0.466]
["bitfinex","ETHUSD",1755627050731,11.5208966,4191.7,4191.6,0.001]
["bitfinex","ETHUSD",1755627050957,11.65472318,4191.7,4191.6,0.001]
["bitfinex","ETHUSD",1755627051109,41.65472318,4191.7,4191.6,0.001]
["bitfinex","ETHUSD",1755627051604,41.65473275,4191.7,4191.6,0.001]
["bitfinex","ETHUSD",1755627051801,37.94694927,4191.7,4191.6,0.001]
["bitfinex","ETHUSD",1755627052005,41.65894927,4191.7,4191.6,0.001]
["bitfinex","ETHUSD",1755627052542,39.27328236,4191.7,4191.6,0.001]
["bitfinex","ETHUSD",1755627052724,38.33118236,4191.7,4191.6,0.001]
["bitfinex","ETHUSD",1755627053763,8.33118236,4191.7,4191.6,0.001]
["bitfinex","ETHUSD",1755627054072,8.19754643,4191.7,4191.6,0.001]
["bitfinex","ETHUSD",1755627054429,8.33122171,4191.7,4191.6,0.001]
["bitfinex","ETHUSD",1755627055375,8.33122953,4191.7,4191.6,0.001]
["bitfinex","ETHUSD",1755627055674,8.19754643,4191.7,4191.6,0.001]
["bitfinex","ETHUSD",1755627055827,8.19754643,4191.7,4191.6,0.4464]
["bitfinex","ETHUSD",1755627056025,5.19754643,4191.7,4191.6,0.9388]
["bitfinex","ETHUSD",1755627056261,7.05392713,4191.7,4191.6,0.9388]
["bitfinex","ETHUSD",1755627056628,4.71392713,4191.7,4191.6,0.9388]
["bitfinex","ETHUSD",1755627058949,4.71392713,4191.7,4191.6,0.001]
["bitfinex","ETHUSD",1755627059149,5.18242713,4191.7,4191.6,0.001]
["bitfinex","ETHUSD",1755627059344,5.66712758,4191.7,4191.6,0.001]
["bitfinex","ETHUSD",1755627059742,6.15272758,4191.7,4191.6,0.001]
["bitfinex","ETHUSD",1755627059965,9.15272758,4191.7,4191.6,0.001]
["bitfinex","ETHUSD",1755627060265,9.28698469,4191.7,4191.6,0.001]
["bitfinex","ETHUSD",1755627060562,8.33288469,4191.7,4191.6,0.001]
["bitfinex","ETHUSD",1755627060764,4.62088469,4191.7,4191.6,0.001]
["bitfinex","ETHUSD",1755627060966,4.62088469,4191.7,4191.6,0.4464]
["bitfinex","ETHUSD",1755627060967,8.19810351,4191.7,4191.6,0.4464]
["bitfinex","ETHUSD",1755627061268,8.19810351,4191.7,4191.6,0.001]
["bitfinex","ETHUSD",1755627061964,1.48710351,4191.7,4191.6,0.001]
["bitfinex","ETHUSD",1755627062143,3.93420306,4191.7,4191.6,0.9388]
["bitfinex","ETHUSD",1755627062346,4.05340306,4191.7,4191.6,0.9388]
["bitfinex","ETHUSD",1755627062769,4.71340306,4191.7,4191.6,0.9388]
["bitfinex","ETHUSD",1755627063264,5.19902423,4191.7,4191.6,0.9388]
["bitfinex","ETHUSD",1755627063482,1.00240306,4191.7,4191.6,0.9388]
["bitfinex","ETHUSD",1755627063771,4.4902,4191.7,4191.6,0.466]
["bitfinex","ETHUSD",1755627063942,4.72780602,4191.7,4191.6,0.466]
["bitfinex","ETHUSD",1755627064133,5.19899004,4191.7,4191.6,0.466]
["bitfinex","ETHUSD",1755627064338,5.19899004,4191.7,4191.6,0.9114]
["bitfinex","ETHUSD",1755627064956,1.00240306,4191.7,4191.6,1.4038]
["bitfinex","ETHUSD",1755627065152,4.71340306,4191.7,4191.6,1.4038]
["bitfinex","ETHUSD",1755627066439,1.00240306,4191.7,4191.6,1.4038]
["bitfinex","ETHUSD",1755627066635,0.7792,4191.7,4191.6,1.4038]
["bitfinex","ETHUSD",1755627066950,4.4902,4191.7,4191.6,0.466]
["bitfinex","ETHUSD",1755627067269,4.72780602,4191.7,4191.6,0.466]
["bitfinex","ETHUSD",1755627067459,5.19897821,4191.7,4191.6,0.001]
["bitfinex","ETHUSD",1755627068482,5.1992737,4191.7,4191.6,0.001]
["bitfinex","ETHUSD",1755627069170,5.19927513,4191.7,4191.6,0.001]
["bitfinex","ETHUSD",1755627069339,4.97577515,4191.7,4191.6,0.9388]
["bitfinex","ETHUSD",1755627069540,4.71369705,4191.7,4191.6,0.9388]
["bitfinex","ETHUSD",1755627070662,4.71369705,4191.7,4191.6,0.4464]
["bitfinex","ETHUSD",1755627071657,4.05271494,4191.7,4191.6,0.4464]
["bitfinex","ETHUSD",1755627071896,3.71,4191.7,4191.6,0.9388]
["bitfinex","ETHUSD",1755627075484,0.1212,4192.3,4191.6,1.058]
["bitfinex","ETHUSD",1755627075485,3.71,4191.8,4191.6,1.058]
["bitfinex","ETHUSD",1755627075647,3.71,4191.8,4191.7,0.9378]
["bitfinex","ETHUSD",1755627075851,3.71,4191.8,4191.7,1.057]
["bitfinex","ETHUSD",1755627076590,3.71,4191.8,4191.7,1.18099064]
["bitfinex","ETHUSD",1755627076889,3.71,4191.8,4191.7,1.057]
["bitfinex","ETHUSD",1755627077386,3.71,4191.8,4191.7,0.1192]
["bitfinex","ETHUSD",1755627077591,0.66,4191.7,4191.6,0.001]
["bitfinex","ETHUSD",1755627077797,0.67440296,4191.7,4191.6,0.001]
["bitfinex","ETHUSD",1755627078390,1.85167284,4191.7,4191.6,0.001]
["bitfinex","ETHUSD",1755627078609,1.85168618,4191.7,4191.6,0.001]
["bitfinex","ETHUSD",1755627078819,1.85169003,4191.7,4191.6,0.001]
["bitfinex","ETHUSD",1755627078980,0.88318707,4191.7,4191.6,0.001]
["bitfinex","ETHUSD",1755627079309,4.59218707,4191.7,4191.6,0.001]
["bitfinex","ETHUSD",1755627079678,0.88318707,4191.7,4191.6,0.001]
["bitfinex","ETHUSD",1755627079881,0.1192,4191.8,4191.6,0.4934]
["bitfinex","ETHUSD",1755627080081,3.709,4191.8,4191.7,0.4924]
["bitfinex","ETHUSD",1755627080316,3.709,4191.8,4191.7,0.9378]
["bitfinex","ETHUSD",1755627080617,3.709,4191.8,4191.6,0.001]
["bitfinex","ETHUSD",1755627080803,0.01440296,4191.7,4191.6,0.001]
["bitfinex","ETHUSD",1755627081715,0.67440296,4191.7,4191.6,0.001]
["bitfinex","ETHUSD",1755627082012,0.79360296,4191.7,4191.6,0.001]
["bitfinex","ETHUSD",1755627082185,0.7792,4191.7,4191.6,0.001]
["bitfinex","ETHUSD",1755627082381,0.1192,4191.7,4191.6,0.001]
["bitfinex","ETHUSD",1755627082612,0.1192,4191.7,4191.6,0.9316]
["bitfinex","ETHUSD",1755627082816,0.67640296,4192.3,4191.6,0.9316]
["bitfinex","ETHUSD",1755627082817,0.002,4192.3,4191.6,0.9316]
["bitfinex","ETHUSD",1755627083028,0.002,4192.3,4191.7,0.95445666]
["bitfinex","ETHUSD",1755627083185,3.711,4192.3,4192.0,0.1192]
["bitfinex","ETHUSD",1755627083518,3.711,4192.3,4192.1,0.9306]
["bitfinex","ETHUSD",1755627083691,3.711,4192.3,4192.0,0.1192]
["bitfinex","ETHUSD",1755627084012,3.711,4192.3,4192.2,0.9306]
["bitfinex","ETHUSD",1755627084591,3.711,4192.3,4192.0,0.1192]
["bitfinex","ETHUSD",1755627084788,3.711,4192.3,4192.1,0.475]
["bitfinex","ETHUSD",1755627085018,0.01440296,4192.2,4192.0,0.1192]
["bitfinex","ETHUSD",1755627085330,3.711,4192.3,4192.0,0.1192]
["bitfinex","ETHUSD",1755627085530,3.711,4192.3,4192.0,1.0498]
["bitfinex","ETHUSD",1755627085699,3.711,4192.3,4192.1,0.9306]
["bitfinex","ETHUSD",1755627085884,3.711,4192.3,4192.2,0.9306]
["bitfinex","ETHUSD",1755627086288,3.711,4192.3,4192.0,0.1192]
["bitfinex","ETHUSD",1755627086488,3.711,4192.3,4192.0,0.5942]
["bitfinex","ETHUSD",1755627086689,3.72340296,4192.2,4192.0,0.1192]
["bitfinex","ETHUSD",1755627087330,3.709,4192.2,4192.0,0.1192]
["bitfinex","ETHUSD",1755627087624,0.01440296,4192.1,4191.8,0.1192]
["bitfinex","ETHUSD",1755627091139,0.01440296,4192.1,4191.8,0.5942]
["bitfinex","ETHUSD",1755627094050,0.01440296,4192.1,4191.8,1.0592]
["bitfinex","ETHUSD",1755627094250,0.01440296,4192.1,4191.8,0.5842]
["bitfinex","ETHUSD",1755627094817,0.01440296,4192.1,4191.8,1.0592]
["bitfinex","ETHUSD",1755627095450,0.002,4192.3,4191.9,0.9306]
["bitfinex","ETHUSD",1755627095745,3.708,4192.1,4192.0,0.1192]
["bitfinex","ETHUSD",1755627095951,3.708,4192.1,4192.0,1.0498]
["bitfinex","ETHUSD",1755627096847,3.708,4192.1,4192.0,0.1192]
["bitfinex","ETHUSD",1755627097394,0.002,4192.3,4192.0,0.1192]
["bitfinex","ETHUSD",1755627097531,3.709,4192.3,4192.1,0.95445439]
["bitfinex","ETHUSD",1755627097731,0.002,4192.3,4192.2,0.9306]
["bitfinex","ETHUSD",1755627098351,0.002,4192.3,4192.2,4.0498]
["bitfinex","ETHUSD",1755627099467,0.002,4192.3,4192.2,1.0498]
["bitfinex","ETHUSD",1755627099964,0.002,4192.3,4192.2,0.1192]
["bitfinex","ETHUSD",1755627101272,0.4694,4192.3,4192.2,0.1192]
["bitfinex","ETHUSD",1755627101435,0.002,4192.3,4192.1,0.465]
["bitfinex","ETHUSD",1755627103040,0.002,4192.3,4192.1,0.94]
["bitfinex","ETHUSD",1755627103369,0.002,4192.3,4192.0,0.1192]
["bitfinex","ETHUSD",1755627103370,0.01640296,4192.3,4192.0,0.1192]
["bitfinex","ETHUSD",1755627104474,0.002,4192.3,4192.0,0.1192]
["bitfinex","ETHUSD",1755627105168,0.002,4192.3,4192.0,0.5942]
["bitfinex","ETHUSD",1755627105474,0.002,4192.3,4192.0,0.1192]
["bitfinex","ETHUSD",1755627105770,0.01640296,4192.3,4192.0,0.1192]
["bitfinex","ETHUSD",1755627106341,0.4674,4192.2,4192.0,0.1192]
["bitfinex","ETHUSD",1755627106541,0.48180296,4192.1,4192.0,0.1192]
["bitfinex","ETHUSD",1755627106848,1.599,4192.1,4192.0,0.1192]
["bitfinex","ETHUSD",1755627107172,1.61340296,4192.1,4192.0,0.1192]
["bitfinex","ETHUSD",1755627107474,0.66,4192.0,4191.6,0.001]
["bitfinex","ETHUSD",1755627107650,0.002,4192.3,4191.7,0.9306]
["bitfinex","ETHUSD",1755627107854,3.708,4192.3,4191.8,0.475]
["bitfinex","ETHUSD",1755627108053,3.708,4192.3,4191.9,1.07365553]
["bitfinex","ETHUSD",1755627108258,3.708,4192.3,4192.0,0.9306]
["bitfinex","ETHUSD",1755627108458,3.708,4192.3,4192.1,0.9306]
["bitfinex","ETHUSD",1755627109157,3.708,4192.3,4192.0,0.465]
["bitfinex","ETHUSD",1755627109485,0.01440296,4192.2,4192.0,0.465]
["bitfinex","ETHUSD",1755627109899,1.599,4192.1,4192.0,0.465]
["bitfinex","ETHUSD",1755627110740,0.66,4192.1,4192.0,0.465]
["bitfinex","ETHUSD",1755627110945,1.0965,4192.1,4192.0,0.465]
["bitfinex","ETHUSD",1755627111187,0.88358684,4192.1,4192.0,0.465]
["bitfinex","ETHUSD",1755627111340,0.66,4192.1,4192.0,0.465]
["bitfinex","ETHUSD",1755627111887,1.5641,4192.1,4192.0,0.465]
["bitfinex","ETHUSD",1755627112178,1.78768684,4192.1,4192.0,0.465]
["bitfinex","ETHUSD",1755627112341,0.66,4192.0,4191.6,0.1202]
["bitfinex","ETHUSD",1755627112675,0.01440296,4191.9,4191.6,0.1202]
["bitfinex","ETHUSD",1755627113276,0.01440296,4192.0,4191.6,0.1202]
["bitfinex","ETHUSD",1755627113716,0.66,4191.8,4191.6,0.001]
["bitfinex","ETHUSD",1755627113872,0.01440296,4191.7,4191.6,0.001]
["bitfinex","ETHUSD",1755627115092,0.002,4192.3,4191.6,0.4395]
["bitfinex","ETHUSD",1755627115284,0.66,4192.1,4191.6,0.9244]
["bitfinex","ETHUSD",1755627115481,0.66,4192.1,4191.7,0.9234]
["bitfinex","ETHUSD",1755627115987,0.66,4192.1,4191.6,0.1202]
["bitfinex","ETHUSD",1755627116209,0.002,4192.3,4192.0,0.1192]
["bitfinex","ETHUSD",1755627116825,0.002,4192.3,4192.1,0.9234]
["bitfinex","ETHUSD",1755627116994,0.002,4192.3,4192.2,0.1192]
["bitfinex","ETHUSD",1755627117197,0.002,4192.3,4192.2,1.0426]
["bitfinex","ETHUSD",1755627118523,0.002,4192.3,4192.2,1.44686]
["bitfinex","ETHUSD",1755627119439,0.002,4192.3,4192.2,1.47071382]
["bitfinex","ETHUSD",1755627120738,0.002,4192.3,4192.2,0.52346]
["bitfinex","ETHUSD",1755627120918,0.002,4192.3,4192.2,1.44686]
["bitfinex","ETHUSD",1755627121726,0.002,4192.3,4192.2,1.47071382]
["bitfinex","ETHUSD",1755627122035,0.002,4192.3,4192.2,1.44686]
["bitfinex","ETHUSD",1755627122189,0.002,4192.3,4192.2,1.47071382]
["bitfinex","ETHUSD",1755627125014,0.002,4192.3,4192.2,1.93571382]
["bitfinex","ETHUSD",1755627125749,0.002,4192.7,4192.2,1.93571382]
["bitfinex","ETHUSD",1755627125935,0.002,4192.7,4192.6,20.94470651]
["bitfinex","ETHUSD",1755627126104,0.002,4192.7,4192.6,27.76790651]
["bitfinex","ETHUSD",1755627126302,0.002,4192.7,4192.6,3.1192]
["bitfinex","ETHUSD",1755627126729,0.4385,4192.7,4192.6,3.1192]
["bitfinex","ETHUSD",1755627126939,0.9061,4192.7,4192.6,3.1192]
["bitfinex","ETHUSD",1755627127932,0.002,4192.7,4192.6,3.1192]
["bitfinex","ETHUSD",1755627129338,0.002,4192.7,4192.6,3.43350533]
["bitfinex","ETHUSD",1755627129740,0.002,4192.7,4192.6,4.53453845]
["bitfinex","ETHUSD",1755627130051,0.002,4192.7,4192.6,4.55838999]
["bitfinex","ETHUSD",1755627130229,0.002,4192.7,4192.6,4.53453845]
["bitfinex","ETHUSD",1755627130537,0.002,4192.7,4192.6,4.55838999]
["bitfinex","ETHUSD",1755627132337,0.002,4192.7,4192.6,3.61113845]
["bitfinex","ETHUSD",1755627132539,0.002,4192.7,4192.6,7.75263845]
["bitfinex","ETHUSD",1755627132829,0.002,4192.7,4192.6,4.04963845]
["bitfinex","ETHUSD",1755627133206,0.002,4192.7,4192.6,4.55838999]
["bitfinex","ETHUSD",1755627133404,0.002,4192.7,4192.6,4.43918999]
["bitfinex","ETHUSD",1755627133602,0.002,4192.7,4192.6,4.55838999]
["bitfinex","ETHUSD",1755627134445,0.002,4193.6,4192.6,4.55838999]
["bitfinex","ETHUSD",1755627134446,0.002,4193.6,4192.7,5.36213963]
["bitfinex","ETHUSD",1755627134748,0.002,4193.6,4193.5,23.94470651]
["bitfinex","ETHUSD",1755627135049,0.155,4195.8,4193.6,3.0]
["bitfinex","ETHUSD",1755627135050,5.28822039,4195.4,4193.6,3.0]
["bitfinex","ETHUSD",1755627135264,0.4676,4195.5,4193.7,6.65484529]
["bitfinex","ETHUSD",1755627135574,0.4365,4195.3,4193.7,7.5544]
["bitfinex","ETHUSD",1755627135757,0.4365,4195.3,4193.7,9.91653963]
["bitfinex","ETHUSD",1755627136074,0.4676,4195.2,4193.7,9.91653963]
["bitfinex","ETHUSD",1755627136574,0.4365,4195.0,4193.7,9.91653963]
["bitfinex","ETHUSD",1755627136783,0.4676,4194.9,4193.7,13.61853963]
["bitfinex","ETHUSD",1755627136930,0.4365,4195.3,4193.7,13.61853963]
["bitfinex","ETHUSD",1755627137125,0.157,4193.8,4193.7,13.61853963]
["bitfinex","ETHUSD",1755627137332,0.157,4193.8,4193.7,8.99313963]
["bitfinex","ETHUSD",1755627137676,1.0611,4193.8,4193.7,3.631]
["bitfinex","ETHUSD",1755627137877,0.157,4193.8,4193.7,3.631]
["bitfinex","ETHUSD",1755627138028,0.157,4193.8,4193.7,6.65484529]
["bitfinex","ETHUSD",1755627138374,0.157,4193.8,4193.7,6.631]
["bitfinex","ETHUSD",1755627138582,0.157,4193.8,4193.7,8.99313963]
["bitfinex","ETHUSD",1755627139433,0.157,4193.8,4193.7,6.631]
["bitfinex","ETHUSD",1755627139667,1.0611,4193.8,4192.1,3.631]
["bitfinex","ETHUSD",1755627139994,0.66,4193.4,4192.3,0.001]
["bitfinex","ETHUSD",1755627140169,0.66,4193.4,4191.8,0.001]
["bitfinex","ETHUSD",1755627140170,0.01440296,4193.3,4191.8,0.001]
["bitfinex","ETHUSD",1755627140332,0.66,4193.1,4191.8,0.001]
["bitfinex","ETHUSD",1755627140527,0.66,4192.9,4191.8,0.001]
["bitfinex","ETHUSD",1755627140765,0.01440296,4192.8,4191.8,0.156]
["bitfinex","ETHUSD",1755627140966,0.66,4192.6,4191.8,0.156]
["bitfinex","ETHUSD",1755627141179,0.66,4192.4,4191.8,0.156]
["bitfinex","ETHUSD",1755627141473,0.01440296,4192.3,4191.8,0.156]
["bitfinex","ETHUSD",1755627141775,0.4533,4192.8,4191.9,0.02385553]
["bitfinex","ETHUSD",1755627141971,0.4533,4192.8,4192.0,0.02385496]
["bitfinex","ETHUSD",1755627141972,0.01440296,4192.7,4192.0,0.02385496]
["bitfinex","ETHUSD",1755627142153,0.4533,4192.8,4192.0,0.02385496]
["bitfinex","ETHUSD",1755627142459,0.01440296,4192.7,4192.0,0.02385496]
["bitfinex","ETHUSD",1755627143738,0.4533,4192.8,4192.0,0.02385496]
["bitfinex","ETHUSD",1755627144056,0.01440296,4192.7,4192.0,3.8837554]
["bitfinex","ETHUSD",1755627144439,0.01440296,4192.7,4191.8,0.156]
["bitfinex","ETHUSD",1755627144440,0.9227,4192.6,4191.8,3.156]
["bitfinex","ETHUSD",1755627144635,0.46770296,4192.5,4191.8,3.156]
["bitfinex","ETHUSD",1755627144838,0.66,4192.3,4191.8,0.156]
["bitfinex","ETHUSD",1755627145070,0.66,4192.1,4191.8,0.156]
["bitfinex","ETHUSD",1755627145369,0.9227,4192.0,4191.8,0.156]
["bitfinex","ETHUSD",1755627145781,0.9227,4191.9,4191.8,0.156]
["bitfinex","ETHUSD",1755627148893,0.4533,4191.9,4191.8,0.156]
["bitfinex","ETHUSD",1755627149263,0.66,4192.1,4191.8,0.156]
["bitfinex","ETHUSD",1755627149572,0.5725,4192.5,4191.9,0.1192]
["bitfinex","ETHUSD",1755627149775,0.01440296,4192.4,4191.9,0.1192]
["bitfinex","ETHUSD",1755627150073,0.93710296,4192.4,4191.9,0.1192]
["bitfinex","ETHUSD",1755627151239,0.9227,4192.3,4191.9,0.1192]
["bitfinex","ETHUSD",1755627151566,0.01440296,4192.2,4191.9,0.1192]
["bitfinex","ETHUSD",1755627151766,0.9227,4192.1,4191.9,0.1192]
["bitfinex","ETHUSD",1755627152072,0.9227,4192.0,4191.9,0.1192]
["bitfinex","ETHUSD",1755627152258,0.13360296,4192.5,4191.9,0.1192]
["bitfinex","ETHUSD",1755627152566,0.4533,4192.4,4191.9,0.1192]
["bitfinex","ETHUSD",1755627153140,0.01440296,4192.3,4191.9,0.1192]
["bitfinex","ETHUSD",1755627153338,0.46770296,4192.3,4191.9,0.1192]
["bitfinex","ETHUSD",1755627153870,0.4533,4192.3,4191.9,0.1192]
["bitfinex","ETHUSD",1755627154175,0.1192,4192.5,4191.9,0.1192]
["bitfinex","ETHUSD",1755627154342,0.1192,4192.5,4191.9,0.5842]
["bitfinex","ETHUSD",1755627154687,1.0419,4192.5,4191.9,0.5842]
["bitfinex","ETHUSD",1755627154843,0.156,4193.5,4191.9,0.5842]
["bitfinex","ETHUSD",1755627154844,0.4533,4193.4,4192.3,3.0]
["bitfinex","ETHUSD",1755627155179,0.13360296,4193.3,4192.4,0.14305268]
["bitfinex","ETHUSD",1755627155382,0.13360296,4193.3,4192.4,0.02385268]
["bitfinex","ETHUSD",1755627155595,0.13360296,4193.3,4192.8,0.1192]
["bitfinex","ETHUSD",1755627155746,0.9227,4193.2,4192.8,0.1192]
["bitfinex","ETHUSD",1755627155944,0.13360296,4193.3,4192.8,0.1192]
["bitfinex","ETHUSD",1755627155945,0.1192,4193.3,4192.8,0.1192]
["bitfinex","ETHUSD",1755627156371,0.1192,4193.3,4192.9,2.10639065]
["bitfinex","ETHUSD",1755627156974,0.01440296,4193.6,4193.2,0.1192]
["bitfinex","ETHUSD",1755627157181,0.2762,4193.8,4193.2,0.1192]
["bitfinex","ETHUSD",1755627157393,0.2762,4193.8,4193.5,0.1192]
["bitfinex","ETHUSD",1755627157394,0.157,4193.8,4193.5,0.1192]
["bitfinex","ETHUSD",1755627157978,0.157,4193.8,4193.7,0.1192]
["bitfinex","ETHUSD",1755627158151,0.157,4193.8,4193.7,2.48133963]
["bitfinex","ETHUSD",1755627162854,0.6103,4193.8,4193.7,2.48133963]
["bitfinex","ETHUSD",1755627163051,0.157,4193.8,4193.7,0.1192]
["bitfinex","ETHUSD",1755627163250,0.157,4193.8,4193.7,0.5693]
["bitfinex","ETHUSD",1755627163582,0.157,4193.8,4193.7,1.0334]
["bitfinex","ETHUSD",1755627164272,0.157,4193.8,4193.7,1.05724529]
["bitfinex","ETHUSD",1755627164472,0.157,4193.8,4193.7,0.14304529]
["bitfinex","ETHUSD",1755627164670,0.157,4193.8,4193.7,2.25182047]
["bitfinex","ETHUSD",1755627165254,0.157,4193.8,4193.7,0.14304529]
["bitfinex","ETHUSD",1755627165586,0.157,4193.8,4193.7,0.1192]
["bitfinex","ETHUSD",1755627166165,0.157,4193.8,4193.7,1.0334]
["bitfinex","ETHUSD",1755627166367,0.157,4193.8,4193.7,1.05724529]
["bitfinex","ETHUSD",1755627167176,0.157,4193.8,4193.7,0.59314529]
["bitfinex","ETHUSD",1755627167379,0.157,4193.8,4193.7,5.95528492]
["bitfinex","ETHUSD",1755627167581,0.157,4193.8,4193.7,5.93143963]
["bitfinex","ETHUSD",1755627168380,0.157,4193.8,4193.7,5.48133963]
["bitfinex","ETHUSD",1755627169203,0.157,4193.8,4193.7,0.1192]
["bitfinex","ETHUSD",1755627171377,0.157,4193.8,4193.7,0.5842]
["bitfinex","ETHUSD",1755627172689,0.157,4193.8,4193.7,0.60804529]
["bitfinex","ETHUSD",1755627173640,0.157,4193.8,4193.7,7.2152]
["bitfinex","ETHUSD",1755627174288,0.157,4193.8,4193.7,4.2152]
["bitfinex","ETHUSD",1755627174486,0.157,4193.8,4193.7,4.096]
["bitfinex","ETHUSD",1755627175882,0.157,4193.8,4193.7,3.631]
["bitfinex","ETHUSD",1755627176635,0.157,4193.8,4191.2,0.001]
["bitfinex","ETHUSD",1755627176636,0.157,4193.8,4192.5,3.631]
["bitfinex","ETHUSD",1755627176919,0.01440296,4193.7,4193.0,3.0]
["bitfinex","ETHUSD",1755627177085,0.157,4193.8,4193.1,0.0238487]
["bitfinex","ETHUSD",1755627177618,0.01440296,4193.7,4193.0,3.02384927]
["bitfinex","ETHUSD",1755627178114,0.157,4193.8,4193.0,3.02384927]
["bitfinex","ETHUSD",1755627178309,0.157,4193.8,4193.1,2.36213963]
["bitfinex","ETHUSD",1755627178493,0.01440296,4193.7,4193.1,2.36213963]
["bitfinex","ETHUSD",1755627180284,0.67440296,4193.7,4192.0,3.631]
["bitfinex","ETHUSD",1755627180487,0.67440296,4193.7,4192.4,3.7]
["bitfinex","ETHUSD",1755627180722,0.67440296,4193.7,4192.5,3.0]
["bitfinex","ETHUSD",1755627181101,0.67440296,4193.7,4192.0,3.631]
["bitfinex","ETHUSD",1755627181304,0.67440296,4193.7,4192.1,3.699]
["bitfinex","ETHUSD",1755627181519,0.67440296,4193.7,4192.2,3.733]
["bitfinex","ETHUSD",1755627182416,0.01440296,4193.7,4192.9,20.94470651]
["bitfinex","ETHUSD",1755627182619,0.157,4193.8,4193.4,3.0]
["bitfinex","ETHUSD",1755627182783,0.157,4193.8,4193.4,3.02384699]
["bitfinex","ETHUSD",1755627183607,0.157,4193.8,4193.7,20.94470651]
["bitfinex","ETHUSD",1755627183795,0.157,4193.8,4193.7,23.03917716]
["bitfinex","ETHUSD",1755627184386,0.157,4193.8,4193.7,0.1192]
["bitfinex","ETHUSD",1755627186719,0.157,4193.8,4193.5,0.1192]
["bitfinex","ETHUSD",1755627186924,0.67440296,4193.7,4193.5,0.1192]
["bitfinex","ETHUSD",1755627187397,0.157,4193.8,4193.5,0.1192]
["bitfinex","ETHUSD",1755627187602,0.01440296,4193.7,4193.1,0.0238487]
["bitfinex","ETHUSD",1755627187811,0.01440296,4193.7,4193.5,0.1192]
["bitfinex","ETHUSD",1755627189390,0.67440296,4193.6,4192.6,0.465]
["bitfinex","ETHUSD",1755627189626,0.1192,4193.4,4192.8,0.1192]
["bitfinex","ETHUSD",1755627189922,0.01440296,4193.3,4192.8,0.1192]
["bitfinex","ETHUSD",1755627190331,0.67440296,4193.3,4192.6,0.465]
["bitfinex","ETHUSD",1755627190550,0.66,4193.0,4192.6,0.465]
["bitfinex","ETHUSD",1755627190835,0.1192,4192.7,4192.6,0.465]
["bitfinex","ETHUSD",1755627191423,0.7792,4192.7,4192.6,0.465]
["bitfinex","ETHUSD",1755627191893,0.92759288,4192.7,4192.6,0.465]
["bitfinex","ETHUSD",1755627192092,0.66,4192.6,4191.8,0.156]
["bitfinex","ETHUSD",1755627192336,0.7792,4192.4,4191.8,0.156]
["bitfinex","ETHUSD",1755627192830,1.00248781,4192.4,4191.8,0.156]
["bitfinex","ETHUSD",1755627193014,0.7792,4192.4,4191.8,0.156]
["bitfinex","ETHUSD",1755627193620,1.00227784,4192.4,4191.8,0.156]
["bitfinex","ETHUSD",1755627193827,4.49260296,4192.4,4191.8,0.156]
["bitfinex","ETHUSD",1755627193991,4.7156808,4192.4,4191.8,0.156]
["bitfinex","ETHUSD",1755627194195,4.49260296,4192.4,4191.8,0.156]
["bitfinex","ETHUSD",1755627197846,4.49260296,4192.4,4192.3,0.466]
["bitfinex","ETHUSD",1755627198607,4.49360296,4192.4,4192.3,0.466]
["bitfinex","ETHUSD",1755627201735,0.79360296,4192.4,4192.3,0.466]
["bitfinex","ETHUSD",1755627201955,4.49360296,4192.4,4192.3,0.466]
["bitfinex","ETHUSD",1755627202307,4.49360296,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755627203254,4.49560296,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755627204047,0.79560296,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755627204276,3.8212,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755627204484,0.1212,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755627205201,0.002,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755627205701,0.01640296,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755627205844,0.67640296,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755627206250,0.7812,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755627206451,0.1212,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755627206890,3.8212,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755627207192,0.1212,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755627207362,3.8212,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755627209387,4.4812,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755627211698,0.1212,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755627212057,3.8212,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755627213060,4.4812,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755627213560,3.8212,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755627213760,3.83560296,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755627214204,4.49560296,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755627214406,3.8212,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755627215283,0.1212,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755627215472,3.8202,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755627216202,3.83460296,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755627216592,3.8202,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755627217405,0.1212,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755627217608,3.701,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755627217940,0.002,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755627218073,0.002,4192.4,4192.3,0.02485325]
["bitfinex","ETHUSD",1755627218271,0.002,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755627219800,0.002,4192.4,4192.3,0.1202]
["bitfinex","ETHUSD",1755627221892,0.002,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755627222085,0.01640296,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755627223935,0.002,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755627225620,0.01640296,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755627225934,0.47600296,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755627227435,1.13600296,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755627228552,0.002,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755627228753,3.7,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755627228911,3.71440296,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755627229116,3.7,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755627229630,0.002,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755627229830,0.002,4192.4,4192.3,10.14080201]
["bitfinex","ETHUSD",1755627230011,0.002,4192.4,4192.3,11.16918765]
["bitfinex","ETHUSD",1755627230417,0.002,4192.4,4192.3,1.46728564]
["bitfinex","ETHUSD",1755627230651,0.002,4192.4,4192.3,0.4389]
["bitfinex","ETHUSD",1755627230849,0.002,4192.4,4192.3,0.5581]
["bitfinex","ETHUSD",1755627232743,0.4616,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755627233154,0.47600296,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755627233353,0.01640296,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755627234137,0.47600296,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755627236656,0.01640296,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755627237654,3.7,4192.4,4192.3,0.4389]
["bitfinex","ETHUSD",1755627237830,3.7,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755627238356,4.1378,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755627238654,0.002,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755627238862,3.71440296,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755627239750,0.01640296,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755627240054,3.71440296,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755627240421,0.002,4192.4,4192.3,3.5645]
["bitfinex","ETHUSD",1755627240626,0.002,4192.4,4192.3,5.92663963]
["bitfinex","ETHUSD",1755627240931,0.002,4192.9,4192.3,5.92663963]
["bitfinex","ETHUSD",1755627241128,0.002,4192.9,4192.8,21.00933846]
["bitfinex","ETHUSD",1755627241794,0.002,4192.9,4192.8,24.45363846]
["bitfinex","ETHUSD",1755627242930,0.002,4192.9,4192.8,28.08463846]
["bitfinex","ETHUSD",1755627243143,0.002,4192.9,4192.8,30.44677809]
["bitfinex","ETHUSD",1755627243863,0.002,4192.9,4192.8,34.14377809]
["bitfinex","ETHUSD",1755627244741,0.002,4192.9,4192.8,34.32002414]
["bitfinex","ETHUSD",1755627244937,0.002,4192.9,4192.8,9.73288568]
["bitfinex","ETHUSD",1755627245259,0.002,4192.9,4192.8,7.37074605]
["bitfinex","ETHUSD",1755627248185,0.002,4192.9,4192.8,6.92644605]
["bitfinex","ETHUSD",1755627250391,0.002,4192.9,4192.8,7.37074605]
["bitfinex","ETHUSD",1755627250887,0.002,4192.9,4192.8,6.92644605]
["bitfinex","ETHUSD",1755627251087,0.002,4192.9,4192.8,7.85444605]
["bitfinex","ETHUSD",1755627251289,0.002,4192.9,4192.8,10.21658568]
["bitfinex","ETHUSD",1755627251805,0.002,4192.9,4192.8,9.73288568]
["bitfinex","ETHUSD",1755627251995,0.002,4192.9,4192.8,7.85444605]
["bitfinex","ETHUSD",1755627252496,0.002,4192.9,4192.8,6.92644605]
["bitfinex","ETHUSD",1755627252667,0.002,4192.9,4192.8,3.92644605]
["bitfinex","ETHUSD",1755627253059,0.002,4192.9,4192.8,4.37074605]
["bitfinex","ETHUSD",1755627254156,0.002,4192.9,4192.8,4.85444605]
["bitfinex","ETHUSD",1755627254369,0.002,4192.9,4192.8,5.22817581]
["bitfinex","ETHUSD",1755627255093,0.002,4192.9,4192.8,5.71187581]
["bitfinex","ETHUSD",1755627255391,0.002,4192.9,4192.8,4.78387581]
["bitfinex","ETHUSD",1755627255609,0.002,4192.9,4192.8,3.92644605]
["bitfinex","ETHUSD",1755627255786,0.002,4192.9,4192.8,3.95029646]
["bitfinex","ETHUSD",1755627258184,0.002,4192.9,4192.8,4.41529646]
["bitfinex","ETHUSD",1755627258362,0.002,4192.9,4192.8,14.11057606]
["bitfinex","ETHUSD",1755627258563,0.002,4192.9,4192.8,14.08672565]
["bitfinex","ETHUSD",1755627259474,0.002,4192.9,4192.8,10.2794796]
["bitfinex","ETHUSD",1755627259982,0.002,4192.9,4192.8,12.04002756]
["bitfinex","ETHUSD",1755627260185,0.002,4192.9,4192.8,12.96802756]
["bitfinex","ETHUSD",1755627261093,0.002,4192.9,4192.8,2.34474796]
["bitfinex","ETHUSD",1755627261394,0.002,4192.9,4192.8,0.5842]
["bitfinex","ETHUSD",1755627261766,0.9038,4192.9,4192.8,0.5842]
["bitfinex","ETHUSD",1755627262761,0.9038,4192.9,4192.8,0.1192]
["bitfinex","ETHUSD",1755627263390,0.9038,4192.9,4192.3,0.001]
["bitfinex","ETHUSD",1755627263594,0.91620296,4192.8,4192.6,0.1192]
["bitfinex","ETHUSD",1755627263992,0.9018,4192.7,4192.6,0.1192]
["bitfinex","ETHUSD",1755627264868,0.9018,4192.7,4192.3,0.001]
["bitfinex","ETHUSD",1755627265070,0.1192,4192.5,4192.3,0.001]
["bitfinex","ETHUSD",1755627265316,0.01440296,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755627265467,0.45220296,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755627265668,1.57620296,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755627267282,0.91620296,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755627268629,0.9018,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755627269178,0.1192,4192.5,4192.3,0.001]
["bitfinex","ETHUSD",1755627269378,0.002,4192.9,4192.3,11.70560756]
["bitfinex","ETHUSD",1755627269728,0.002,4192.9,4192.7,0.1192]
["bitfinex","ETHUSD",1755627269875,0.002,4192.9,4192.7,0.14305097]
["bitfinex","ETHUSD",1755627270078,0.002,4192.9,4192.7,0.1192]
["bitfinex","ETHUSD",1755627270378,0.4419,4192.9,4192.7,0.1192]
["bitfinex","ETHUSD",1755627270922,0.93200296,4192.8,4192.7,0.1192]
["bitfinex","ETHUSD",1755627273213,0.93200296,4192.8,4192.4,0.007339]
["bitfinex","ETHUSD",1755627273390,0.93200296,4192.8,4192.3,0.001]
["bitfinex","ETHUSD",1755627273391,0.01440296,4192.8,4192.3,0.001]
["bitfinex","ETHUSD",1755627273594,0.9176,4192.7,4192.3,0.001]
["bitfinex","ETHUSD",1755627273794,0.93200296,4192.6,4192.3,0.001]
["bitfinex","ETHUSD",1755627274111,0.1192,4192.7,4192.3,0.001]
["bitfinex","ETHUSD",1755627274303,0.01440296,4192.6,4192.4,0.1192]
["bitfinex","ETHUSD",1755627274518,0.01640296,4192.9,4192.4,0.1192]
["bitfinex","ETHUSD",1755627274918,0.4399,4192.8,4192.4,0.1192]
["bitfinex","ETHUSD",1755627275120,0.01440296,4192.7,4192.4,0.1192]
["bitfinex","ETHUSD",1755627275442,0.002,4192.9,4192.4,9.8144796]
["bitfinex","ETHUSD",1755627275622,0.002,4192.9,4192.4,10.84489756]
["bitfinex","ETHUSD",1755627276428,0.002,4192.9,4192.7,0.465]
["bitfinex","ETHUSD",1755627276610,0.4399,4192.8,4192.7,0.465]
["bitfinex","ETHUSD",1755627276809,0.910262,4192.8,4192.7,0.465]
["bitfinex","ETHUSD",1755627277402,0.92466496,4192.8,4192.7,0.465]
["bitfinex","ETHUSD",1755627278324,0.01440296,4192.8,4192.7,0.465]
["bitfinex","ETHUSD",1755627278723,0.93200296,4192.8,4192.7,0.465]
["bitfinex","ETHUSD",1755627278922,0.45430296,4192.8,4192.7,0.465]
["bitfinex","ETHUSD",1755627279124,0.93200296,4192.8,4192.7,0.465]
["bitfinex","ETHUSD",1755627280708,0.93200296,4192.8,4192.3,0.001]
["bitfinex","ETHUSD",1755627280917,0.1192,4192.6,4192.3,0.001]
["bitfinex","ETHUSD",1755627281260,0.01440296,4192.5,4192.3,0.001]
["bitfinex","ETHUSD",1755627281541,0.1192,4192.6,4192.3,0.001]
["bitfinex","ETHUSD",1755627281908,0.01440296,4192.5,4192.3,0.001]
["bitfinex","ETHUSD",1755627282270,0.93200296,4192.5,4192.3,0.001]
["bitfinex","ETHUSD",1755627282465,0.4777,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755627282945,0.9176,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755627283114,4.5776,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755627283439,4.80066643,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755627283626,4.2531,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755627283827,0.1192,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755627284028,3.8132,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755627284335,3.1192,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755627284639,3.694,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755627285228,3.82760296,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755627285428,4.26750296,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755627285942,4.74520296,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755627286141,4.7308,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755627291417,5.3908,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755627291618,18.30941138,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755627291819,21.30631181,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755627292145,18.92104323,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755627292321,11.61103221,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755627292522,21.30631181,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755627294737,18.92104323,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755627295454,21.30631181,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755627296556,21.30596402,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755627297360,51.30596402,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1755627298626,0.66,4192.0,4191.6,0.001]
["bitfinex","ETHUSD",1755627298824,15.74094651,4191.7,4191.6,0.001]
["bitfinex","ETHUSD",1755627299048,50.26956235,4191.7,4191.6,0.001]
["bitfinex","ETHUSD",1755627299444,50.26956235,4191.7,4191.4,0.001]
["bitfinex","ETHUSD",1755627299445,3.04578074,4191.5,4191.4,0.001]
["bitfinex","ETHUSD",1755627299645,40.57439658,4191.5,4191.4,0.001]
["bitfinex","ETHUSD",1755627299838,41.65559658,4191.5,4191.4,0.001]
["bitfinex","ETHUSD",1755627300226,41.65559658,4191.5,4190.5,0.001]
["bitfinex","ETHUSD",1755627300227,0.66,4191.2,4190.5,0.001]
["bitfinex","ETHUSD",1755627300426,39.9775605,4191.1,4190.5,0.001]
["bitfinex","ETHUSD",1755627300672,41.65582428,4191.1,4190.5,0.001]
["bitfinex","ETHUSD",1755627301056,11.65582428,4191.1,4190.5,0.001]
["bitfinex","ETHUSD",1755627301560,2.38612231,4190.9,4190.5,0.001]
["bitfinex","ETHUSD",1755627301732,26.97710021,4190.7,4190.5,0.001]
["bitfinex","ETHUSD",1755627301930,57.93082424,4190.7,4190.5,0.001]
["bitfinex","ETHUSD",1755627302127,34.61372403,4190.7,4190.5,0.001]
["bitfinex","ETHUSD",1755627302329,38.17395591,4190.7,4190.5,0.001]
["bitfinex","ETHUSD",1755627302865,8.17395591,4190.7,4190.5,0.001]
["bitfinex","ETHUSD",1755627303352,8.17823321,4190.7,4190.5,0.001]
["bitfinex","ETHUSD",1755627303550,7.4732,4190.7,4190.5,0.001]
["bitfinex","ETHUSD",1755627303766,3.1192,4190.7,4190.5,0.001]
["bitfinex","ETHUSD",1755627303966,6.8142,4190.7,4190.5,0.001]
["bitfinex","ETHUSD",1755627304262,3.1192,4190.7,4190.5,0.001]
["bitfinex","ETHUSD",1755627304531,6.8142,4190.7,4190.5,0.001]
["bitfinex","ETHUSD",1755627304883,7.4742,4190.7,4190.5,0.001]
["bitfinex","ETHUSD",1755627305722,7.4742,4190.7,4190.6,0.9152]
["bitfinex","ETHUSD",1755627306119,3.7792,4190.7,4190.6,0.001]
["bitfinex","ETHUSD",1755627306329,7.48860296,4190.7,4190.6,0.001]
["bitfinex","ETHUSD",1755627306476,7.4742,4190.7,4190.6,0.001]
["bitfinex","ETHUSD",1755627307709,7.4742,4190.7,4190.6,0.466]
["bitfinex","ETHUSD",1755627307889,7.4742,4190.7,4190.6,1.3802]
["bitfinex","ETHUSD",1755627308301,7.4742,4190.7,4190.6,0.466]
["bitfinex","ETHUSD",1755627309229,7.4742,4190.7,4190.6,0.9265]
["bitfinex","ETHUSD",1755627310387,3.7792,4190.7,4190.6,0.9265]
["bitfinex","ETHUSD",1755627310616,0.1192,4190.7,4190.6,1.3802]
["bitfinex","ETHUSD",1755627310825,3.8132,4190.7,4190.6,1.51842]
["bitfinex","ETHUSD",1755627311125,3.694,4190.7,4190.6,1.51842]
["bitfinex","ETHUSD",1755627311897,0.1192,4191.0,4190.6,1.51842]
["bitfinex","ETHUSD",1755627312092,3.694,4190.9,4190.7,0.9142]
["bitfinex","ETHUSD",1755627312397,3.694,4190.9,4190.8,0.9142]
["bitfinex","ETHUSD",1755627312838,3.155,4191.8,4190.8,0.9142]
["bitfinex","ETHUSD",1755627312990,0.1192,4191.4,4190.6,0.13922]
["bitfinex","ETHUSD",1755627313189,3.70840296,4191.3,4190.9,0.9142]
["bitfinex","ETHUSD",1755627313397,3.70840296,4191.3,4191.0,0.9142]
["bitfinex","ETHUSD",1755627313619,3.70840296,4191.3,4191.1,0.9142]
["bitfinex","ETHUSD",1755627314127,3.70840296,4191.3,4190.8,0.1192]
["bitfinex","ETHUSD",1755627314443,0.1192,4190.9,4190.8,0.4605]
["bitfinex","ETHUSD",1755627314594,3.8132,4190.9,4190.8,0.4605]
["bitfinex","ETHUSD",1755627315296,3.8132,4190.9,4190.8,0.9142]
["bitfinex","ETHUSD",1755627315496,3.8132,4190.9,4190.7,0.93]
["bitfinex","ETHUSD",1755627315761,0.01440296,4190.8,4190.7,0.93]
["bitfinex","ETHUSD",1755627316974,0.67440296,4190.8,4190.7,0.93]
["bitfinex","ETHUSD",1755627317142,1.14660296,4190.8,4190.7,0.93]
["bitfinex","ETHUSD",1755627317553,4.14660296,4190.8,4190.7,0.93]
["bitfinex","ETHUSD",1755627317928,4.14660296,4190.8,4190.7,0.9255]
["bitfinex","ETHUSD",1755627317929,3.694,4190.8,4190.7,0.9255]
["bitfinex","ETHUSD",1755627318242,3.694,4190.8,4190.7,0.465]
["bitfinex","ETHUSD",1755627318243,4.36840296,4190.8,4190.7,0.465]
["bitfinex","ETHUSD",1755627318448,8.33040296,4190.8,4190.7,0.465]
["bitfinex","ETHUSD",1755627318625,8.316,4190.8,4190.7,0.465]
["bitfinex","ETHUSD",1755627318823,8.53892487,4190.8,4190.7,0.465]
["bitfinex","ETHUSD",1755627319024,9.02190107,4190.8,4190.7,0.465]
["bitfinex","ETHUSD",1755627319433,4.83810107,4190.8,4190.7,0.465]
["bitfinex","ETHUSD",1755627319646,8.05890107,4190.8,4190.7,0.465]
["bitfinex","ETHUSD",1755627319842,8.05890107,4190.8,4190.6,0.001]
["bitfinex","ETHUSD",1755627319843,3.66,4190.7,4190.6,0.001]
["bitfinex","ETHUSD",1755627320046,4.38030403,4190.7,4190.6,0.001]
["bitfinex","ETHUSD",1755627321146,7.70952783,4190.7,4190.6,0.001]
["bitfinex","ETHUSD",1755627321347,8.17974863,4190.7,4190.6,0.001]
["bitfinex","ETHUSD",1755627321858,4.48574863,4190.7,4190.6,0.001]
["bitfinex","ETHUSD",1755627322324,8.17874863,4190.7,4190.6,0.001]
["bitfinex","ETHUSD",1755627322525,8.17874863,4190.7,4190.6,0.9152]
["bitfinex","ETHUSD",1755627322526,3.8122,4190.7,4190.6,0.9152]
["bitfinex","ETHUSD",1755627323858,0.002,4191.1,4190.6,0.9152]
["bitfinex","ETHUSD",1755627324072,3.693,4190.8,4190.7,11.69026715]
["bitfinex","ETHUSD",1755627324246,3.693,4190.8,4190.7,1.97713338]
["bitfinex","ETHUSD",1755627324772,3.693,4190.8,4190.7,0.9142]
["bitfinex","ETHUSD",1755627327070,0.1212,4191.1,4190.7,0.9142]
["bitfinex","ETHUSD",1755627327281,3.693,4190.8,4190.6,0.1202]
["bitfinex","ETHUSD",1755627327970,3.693,4190.8,4190.7,0.9142]
["bitfinex","ETHUSD",1755627328371,0.002,4191.1,4190.7,0.9142]
["bitfinex","ETHUSD",1755627328546,0.002,4191.1,4190.8,0.02386179]
["bitfinex","ETHUSD",1755627328749,0.002,4191.1,4190.8,0.94656179]
["bitfinex","ETHUSD",1755627329256,0.002,4191.1,4190.9,0.9227]
["bitfinex","ETHUSD",1755627329478,0.002,4191.1,4190.9,1.0419]
["bitfinex","ETHUSD",1755627329662,0.002,4191.1,4191.0,1.06576065]
["bitfinex","ETHUSD",1755627329977,0.002,4191.1,4191.0,3.23970283]
["bitfinex","ETHUSD",1755627330676,0.002,4191.1,4191.0,3.26356348]
["bitfinex","ETHUSD",1755627330977,0.002,4191.1,4191.0,6.26356348]
["bitfinex","ETHUSD",1755627331156,0.002,4191.1,4191.0,6.23970283]
["bitfinex","ETHUSD",1755627337676,0.002,4191.1,4191.0,4.0419]
["bitfinex","ETHUSD",1755627337892,0.002,4191.1,4191.0,4.06576065]
["bitfinex","ETHUSD",1755627338342,0.002,4191.1,4191.0,4.0419]
["bitfinex","ETHUSD",1755627339142,0.002,4191.1,4191.0,4.06576065]
["bitfinex","ETHUSD",1755627342454,0.002,4191.1,4191.0,4.0419]
["bitfinex","ETHUSD",1755627342777,0.002,4191.1,4191.0,6.40403963]
["bitfinex","ETHUSD",1755627343077,0.002,4191.1,4191.0,5.48133963]
["bitfinex","ETHUSD",1755627343983,0.002,4191.1,4191.0,6.40403963]
["bitfinex","ETHUSD",1755627346480,0.002,4191.1,4191.0,5.48133963]
["bitfinex","ETHUSD",1755627347015,0.002,4191.1,4191.0,3.1192]
["bitfinex","ETHUSD",1755627347156,0.002,4191.1,4191.0,0.1192]
["bitfinex","ETHUSD",1755627347569,0.002,4191.1,4191.0,0.14306065]
["bitfinex","ETHUSD",1755627348203,0.002,4191.1,4190.8,23.91226763]
["bitfinex","ETHUSD",1755627348405,0.002,4191.1,4191.0,13.74358349]
["bitfinex","ETHUSD",1755627348576,0.002,4191.1,4191.0,15.78694184]
["bitfinex","ETHUSD",1755627348901,0.002,4191.1,4191.0,14.86424184]
["bitfinex","ETHUSD",1755627349473,0.002,4191.1,4191.0,15.30154184]
["bitfinex","ETHUSD",1755627349668,0.002,4191.1,4191.0,14.86424184]
["bitfinex","ETHUSD",1755627350582,0.002,4191.1,4191.0,15.78694184]
["bitfinex","ETHUSD",1755627350780,0.002,4191.1,4191.0,15.66774184]
["bitfinex","ETHUSD",1755627350995,0.002,4191.1,4191.0,15.78694184]
["bitfinex","ETHUSD",1755627353071,0.002,4191.1,4191.0,14.86424184]
["bitfinex","ETHUSD",1755627353313,0.002,4191.1,4191.0,18.99054184]
["bitfinex","ETHUSD",1755627353511,0.002,4191.1,4191.0,18.55324184]
["bitfinex","ETHUSD",1755627354082,0.002,4191.1,4191.0,22.62154184]
["bitfinex","ETHUSD",1755627354291,0.002,4191.1,4191.0,23.10694184]
["bitfinex","ETHUSD",1755627354489,0.002,4191.1,4191.0,22.62154184]
["bitfinex","ETHUSD",1755627354686,0.002,4191.1,4191.0,8.79355835]
["bitfinex","ETHUSD",1755627354889,0.002,4191.1,4191.0,16.45188349]
["bitfinex","ETHUSD",1755627358215,0.9493,4191.1,4191.0,3.1192]
["bitfinex","ETHUSD",1755627359175,0.002,4191.1,4191.0,3.1192]
["bitfinex","ETHUSD",1755627359392,0.002,4191.1,4191.0,3.14306065]
["bitfinex","ETHUSD",1755627359590,0.002,4191.1,4191.0,6.83206065]
["bitfinex","ETHUSD",1755627359817,0.002,4191.1,4191.0,8.46157441]
["bitfinex","ETHUSD",1755627359992,0.002,4191.1,4191.0,8.89497441]
["bitfinex","ETHUSD",1755627360192,0.002,4191.1,4191.0,9.38087441]
["bitfinex","ETHUSD",1755627360414,0.002,4191.1,4191.0,9.26167441]
["bitfinex","ETHUSD",1755627360599,0.002,4191.1,4191.0,9.38087441]
["bitfinex","ETHUSD",1755627361997,0.002,4191.6,4191.0,13.01187441]
["bitfinex","ETHUSD",1755627362214,0.002,4191.6,4191.5,12.70168349]
["bitfinex","ETHUSD",1755627362401,0.002,4191.6,4191.5,16.50888349]
["bitfinex","ETHUSD",1755627362719,0.002,4191.6,4191.5,17.42818349]
["bitfinex","ETHUSD",1755627363686,0.155,4191.8,4191.5,21.05918349]
["bitfinex","ETHUSD",1755627363890,0.155,4191.8,4191.6,3.94315723]
["bitfinex","ETHUSD",1755627364190,0.155,4191.8,4191.7,5.79630407]
["bitfinex","ETHUSD",1755627364395,0.155,4191.8,4191.7,2.54170407]
["bitfinex","ETHUSD",1755627364626,0.155,4191.8,4191.7,8.79630407]
["bitfinex","ETHUSD",1755627364923,0.155,4191.8,4191.7,5.10830407]
["bitfinex","ETHUSD",1755627365131,0.155,4191.8,4191.7,8.79630407]
["bitfinex","ETHUSD",1755627365637,0.155,4191.8,4191.7,5.10830407]
["bitfinex","ETHUSD",1755627365923,0.155,4191.8,4191.7,3.0]
["bitfinex","ETHUSD",1755627366093,0.155,4191.8,4191.6,13.38968349]
["bitfinex","ETHUSD",1755627366425,0.9387,4191.7,4191.6,16.38968349]
["bitfinex","ETHUSD",1755627366787,0.9387,4191.7,4191.6,3.0]
["bitfinex","ETHUSD",1755627367696,0.9387,4191.7,4191.5,7.4382]
["bitfinex","ETHUSD",1755627367906,0.9387,4191.6,4191.5,7.4382]
["bitfinex","ETHUSD",1755627368103,0.155,4191.8,4191.5,3.7502]
["bitfinex","ETHUSD",1755627368389,0.155,4191.8,4191.7,9.70168349]
["bitfinex","ETHUSD",1755627373094,0.6061,4191.8,4191.7,9.70168349]
["bitfinex","ETHUSD",1755627373300,0.155,4191.8,4191.7,18.29217184]
["bitfinex","ETHUSD",1755627373505,0.155,4191.8,4191.7,18.77807184]
["bitfinex","ETHUSD",1755627374613,0.155,4191.8,4191.7,22.40907184]
["bitfinex","ETHUSD",1755627375439,0.155,4191.8,4191.7,21.48977184]
["bitfinex","ETHUSD",1755627375611,0.155,4191.8,4191.7,6.7502]
["bitfinex","ETHUSD",1755627376238,0.155,4191.8,4191.7,11.3565]
["bitfinex","ETHUSD",1755627381050,0.002,4193.3,4191.8,3.66]
["bitfinex","ETHUSD",1755627381217,0.002,4193.3,4193.0,12.70168349]
["bitfinex","ETHUSD",1755627381416,0.002,4193.3,4193.0,17.77705184]
["bitfinex","ETHUSD",1755627382027,0.002,4193.3,4193.0,0.1192]
["bitfinex","ETHUSD",1755627382028,0.4531,4193.1,4193.0,0.1192]
["bitfinex","ETHUSD",1755627382228,0.9407,4193.1,4192.3,3.686]
["bitfinex","ETHUSD",1755627382541,0.9407,4193.1,4192.8,0.1192]
["bitfinex","ETHUSD",1755627382542,0.9387,4193.0,4192.8,0.1192]
["bitfinex","ETHUSD",1755627383048,0.9387,4192.9,4192.8,0.1192]
["bitfinex","ETHUSD",1755627383411,0.9387,4192.9,4191.9,3.0]
["bitfinex","ETHUSD",1755627383711,0.95310296,4192.8,4192.6,0.1192]
["bitfinex","ETHUSD",1755627383916,0.9387,4192.7,4192.6,0.1192]
["bitfinex","ETHUSD",1755627384810,0.002,4192.9,4192.6,0.1192]
["bitfinex","ETHUSD",1755627385142,0.002,4192.9,4192.8,9.82088349]
["bitfinex","ETHUSD",1755627385950,0.002,4192.9,4192.8,11.17147184]
["bitfinex","ETHUSD",1755627386650,0.002,4192.9,4192.8,15.09077184]
["bitfinex","ETHUSD",1755627387364,0.002,4193.3,4192.9,3.0]
["bitfinex","ETHUSD",1755627387515,0.002,4193.4,4193.3,12.70168349]
["bitfinex","ETHUSD",1755627387714,0.002,4193.4,4193.3,16.50588349]
["bitfinex","ETHUSD",1755627387935,0.002,4193.4,4193.3,18.15647184]
["bitfinex","ETHUSD",1755627388138,0.002,4193.4,4193.3,19.07577184]
["bitfinex","ETHUSD",1755627388338,0.002,4193.4,4193.3,30.2451654]
["bitfinex","ETHUSD",1755627388648,0.002,4193.4,4193.3,29.3258654]
["bitfinex","ETHUSD",1755627388856,0.002,4193.4,4193.3,30.2530654]
["bitfinex","ETHUSD",1755627389553,0.002,4193.4,4193.3,33.8840654]
["bitfinex","ETHUSD",1755627390725,0.002,4193.4,4193.3,32.9568654]
["bitfinex","ETHUSD",1755627391132,0.002,4193.4,4193.3,29.3258654]
["bitfinex","ETHUSD",1755627392642,0.002,4193.4,4193.3,1.76978835]
["bitfinex","ETHUSD",1755627392828,0.9183,4193.4,4193.3,0.1192]
["bitfinex","ETHUSD",1755627393149,0.9183,4193.4,4193.1,0.1192]
["bitfinex","ETHUSD",1755627393334,0.93070296,4193.3,4193.1,0.1192]
["bitfinex","ETHUSD",1755627393730,0.9163,4193.2,4193.1,0.1192]
["bitfinex","ETHUSD",1755627393930,0.9163,4193.2,4190.8,4.22678912]
["bitfinex","ETHUSD",1755627393931,0.9163,4193.2,4192.3,3.684]
["bitfinex","ETHUSD",1755627394130,1.04990296,4193.1,4192.5,0.1192]
["bitfinex","ETHUSD",1755627394347,0.9163,4193.0,4192.5,0.1192]
["bitfinex","ETHUSD",1755627394653,0.01440296,4192.9,4192.5,0.1192]
["bitfinex","ETHUSD",1755627394854,0.9163,4192.8,4192.5,0.1192]
["bitfinex","ETHUSD",1755627395353,0.9163,4192.7,4192.5,0.1192]
["bitfinex","ETHUSD",1755627395553,0.1192,4193.1,4192.5,0.1192]
["bitfinex","ETHUSD",1755627395729,0.9163,4192.6,4192.5,0.1192]
["bitfinex","ETHUSD",1755627395930,0.9163,4192.6,4191.6,0.001]
["bitfinex","ETHUSD",1755627396257,0.93070296,4192.5,4192.1,0.1192]
["bitfinex","ETHUSD",1755627396465,0.9163,4192.4,4192.1,0.1192]
["bitfinex","ETHUSD",1755627396862,0.9163,4192.3,4192.1,0.1192]
["bitfinex","ETHUSD",1755627397167,0.9163,4192.2,4192.1,0.1192]
["bitfinex","ETHUSD",1755627398578,0.9163,4192.2,4191.6,0.001]
["bitfinex","ETHUSD",1755627398762,0.4551,4192.1,4191.9,0.1192]
["bitfinex","ETHUSD",1755627398960,0.1192,4192.7,4191.9,0.1192]
["bitfinex","ETHUSD",1755627399152,0.9163,4192.0,4191.9,0.1192]
["bitfinex","ETHUSD",1755627401538,0.002,4192.2,4191.9,0.1192]
["bitfinex","ETHUSD",1755627401945,0.9183,4192.2,4191.9,0.14305553]
["bitfinex","ETHUSD",1755627402139,0.4551,4192.1,4191.9,0.1192]
["bitfinex","ETHUSD",1755627402363,0.9163,4192.1,4191.9,0.1192]
["bitfinex","ETHUSD",1755627402562,0.002,4192.2,4191.9,0.1192]
["bitfinex","ETHUSD",1755627402887,0.9163,4192.0,4191.9,0.1192]
["bitfinex","ETHUSD",1755627403667,0.66,4191.9,4191.6,0.001]
["bitfinex","ETHUSD",1755627403867,0.1192,4191.7,4191.6,0.001]
["bitfinex","ETHUSD",1755627404243,1.0355,4191.7,4191.6,0.001]
["bitfinex","ETHUSD",1755627405492,1.04990296,4191.7,4191.6,0.001]
["bitfinex","ETHUSD",1755627405700,1.70990296,4191.7,4191.6,0.001]
["bitfinex","ETHUSD",1755627405895,1.70990296,4191.7,4191.1,0.001]
["bitfinex","ETHUSD",1755627405896,3.66,4191.6,4191.1,0.001]
["bitfinex","ETHUSD",1755627406080,55.1436464,4191.7,4190.6,0.001]
["bitfinex","ETHUSD",1755627406081,3.66,4191.1,4190.6,0.001]
["bitfinex","ETHUSD",1755627406286,23.87107705,4190.7,4190.6,0.001]
["bitfinex","ETHUSD",1755627406793,24.78737705,4190.7,4190.6,0.001]
["bitfinex","ETHUSD",1755627406991,3.9163,4190.7,4190.6,0.001]
["bitfinex","ETHUSD",1755627407191,3.93070296,4190.7,4190.6,0.001]
["bitfinex","ETHUSD",1755627407794,4.59070296,4190.7,4190.6,0.001]
["bitfinex","ETHUSD",1755627408359,25.46178001,4190.7,4190.6,0.001]
["bitfinex","ETHUSD",1755627408593,25.44737705,4190.7,4190.6,0.001]
["bitfinex","ETHUSD",1755627409666,8.2613,4190.7,4190.6,0.001]
["bitfinex","ETHUSD",1755627411175,4.5763,4190.7,4190.6,0.001]
["bitfinex","ETHUSD",1755627411379,7.4642,4190.7,4190.6,0.001]
["bitfinex","ETHUSD",1755627411909,8.3805,4190.7,4190.6,0.001]
["bitfinex","ETHUSD",1755627413609,0.7792,4190.7,4190.6,0.001]
["bitfinex","ETHUSD",1755627413768,3.8042,4190.7,4190.6,0.466]
["bitfinex","ETHUSD",1755627414106,0.1192,4190.7,4190.6,0.466]
["bitfinex","ETHUSD",1755627414269,3.8042,4190.7,4190.6,0.466]
["bitfinex","ETHUSD",1755627414469,0.1192,4190.7,4190.6,0.466]
["bitfinex","ETHUSD",1755627414699,3.8052,4190.7,4190.6,0.466]
["bitfinex","ETHUSD",1755627415610,3.8052,4190.7,4190.6,1.3932]
["bitfinex","ETHUSD",1755627415611,0.1192,4190.7,4190.6,1.3932]
["bitfinex","ETHUSD",1755627415817,0.1192,4190.7,4190.6,1.53510646]
["bitfinex","ETHUSD",1755627415982,0.1192,4191.2,4190.6,1.65430646]
["bitfinex","ETHUSD",1755627416181,0.1192,4191.2,4190.6,1.22300646]
["bitfinex","ETHUSD",1755627416403,0.1192,4191.2,4190.7,0.4313]
["bitfinex","ETHUSD",1755627416698,3.686,4191.3,4190.9,0.1192]
["bitfinex","ETHUSD",1755627416904,0.01440296,4191.2,4191.0,0.4313]
["bitfinex","ETHUSD",1755627417078,0.01440296,4191.2,4190.9,0.1192]
["bitfinex","ETHUSD",1755627417469,0.01440296,4191.2,4190.6,0.466]
["bitfinex","ETHUSD",1755627417666,0.13360296,4191.2,4190.6,0.5852]
["bitfinex","ETHUSD",1755627418309,0.13360296,4191.2,4190.6,0.1202]
["bitfinex","ETHUSD",1755627418472,0.66,4191.1,4190.6,0.001]
["bitfinex","ETHUSD",1755627418673,0.1192,4190.7,4190.6,0.001]
["bitfinex","ETHUSD",1755627418872,3.8042,4190.7,4190.6,0.001]
["bitfinex","ETHUSD",1755627419106,3.81860296,4190.7,4190.6,0.001]
["bitfinex","ETHUSD",1755627419984,3.8042,4190.7,4190.6,0.001]
["bitfinex","ETHUSD",1755627421082,3.685,4190.9,4190.6,0.45]
["bitfinex","ETHUSD",1755627421305,3.8042,4191.0,4190.7,1.3982]
["bitfinex","ETHUSD",1755627421509,0.01440296,4190.9,4190.7,0.914]
["bitfinex","ETHUSD",1755627421816,3.8042,4191.0,4190.7,0.465]
["bitfinex","ETHUSD",1755627422019,3.8042,4191.0,4190.8,0.449]
["bitfinex","ETHUSD",1755627422180,3.685,4191.0,4190.8,0.449]
["bitfinex","ETHUSD",1755627422577,0.1192,4191.3,4190.7,0.5842]
["bitfinex","ETHUSD",1755627422782,0.01440296,4191.2,4190.9,0.9332]
["bitfinex","ETHUSD",1755627423110,3.69940296,4191.2,4190.9,0.9332]
["bitfinex","ETHUSD",1755627423416,3.685,4191.2,4191.0,0.449]
["bitfinex","ETHUSD",1755627423706,0.002,4191.6,4191.1,1.07626008]
["bitfinex","ETHUSD",1755627423914,0.002,4191.6,4191.1,1.0524]
["bitfinex","ETHUSD",1755627424122,0.002,4191.6,4191.5,0.1192]
["bitfinex","ETHUSD",1755627424595,0.002,4191.6,4191.5,0.5682]
["bitfinex","ETHUSD",1755627424804,0.002,4191.6,4191.5,0.1192]
["bitfinex","ETHUSD",1755627428207,3.687,4191.6,4190.9,0.449]
["bitfinex","ETHUSD",1755627428529,0.01440296,4191.5,4191.2,0.1192]
["bitfinex","ETHUSD",1755627431307,3.684,4191.5,4191.4,0.1192]
["bitfinex","ETHUSD",1755627431511,3.684,4191.5,4191.4,1.0524]
["bitfinex","ETHUSD",1755627432031,3.684,4191.5,4191.4,0.1192]
["bitfinex","ETHUSD",1755627433746,0.66,4191.4,4190.7,3.631]
["bitfinex","ETHUSD",1755627433928,0.01440296,4191.3,4191.2,0.465]
["bitfinex","ETHUSD",1755627434239,1.58440296,4191.3,4191.2,0.465]
["bitfinex","ETHUSD",1755627435122,1.80730852,4191.3,4191.2,0.465]
["bitfinex","ETHUSD",1755627436334,0.88290556,4191.3,4191.2,0.465]
["bitfinex","ETHUSD",1755627438026,0.88290556,4191.3,4190.4,0.449]
["bitfinex","ETHUSD",1755627438027,0.23730852,4191.3,4190.4,0.449]
["bitfinex","ETHUSD",1755627438194,0.22290556,4191.3,4190.4,0.449]
["bitfinex","ETHUSD",1755627438397,3.69840296,4191.2,4190.4,0.449]
["bitfinex","ETHUSD",1755627438611,0.22290556,4191.1,4190.4,0.449]
["bitfinex","ETHUSD",1755627438810,0.01440296,4191.0,4190.4,0.449]
["bitfinex","ETHUSD",1755627439629,0.01440296,4191.0,4190.2,0.4852]
["bitfinex","ETHUSD",1755627440543,0.01440296,4191.0,4190.2,0.001]
["bitfinex","ETHUSD",1755627440745,0.67440296,4191.0,4190.2,0.001]
["bitfinex","ETHUSD",1755627440911,0.66,4190.8,4190.2,0.001]
["bitfinex","ETHUSD",1755627441249,3.69840296,4190.7,4190.2,0.001]
["bitfinex","ETHUSD",1755627441543,4.17470296,4190.7,4190.2,0.001]
["bitfinex","ETHUSD",1755627441745,5.26840296,4190.7,4190.2,0.001]
["bitfinex","ETHUSD",1755627441948,8.47729392,4190.7,4190.2,0.001]
["bitfinex","ETHUSD",1755627442156,8.73632937,4190.7,4190.2,0.001]
["bitfinex","ETHUSD",1755627442321,9.09365045,4190.7,4190.2,0.001]
["bitfinex","ETHUSD",1755627443313,9.09374176,4190.7,4190.2,0.001]
["bitfinex","ETHUSD",1755627443710,9.21294176,4190.7,4190.2,0.001]
["bitfinex","ETHUSD",1755627444655,9.0789565,4190.7,4190.2,0.001]
["bitfinex","ETHUSD",1755627447332,8.1689565,4190.7,4190.2,0.001]
["bitfinex","ETHUSD",1755627447863,9.0789565,4190.7,4190.2,0.001]
["bitfinex","ETHUSD",1755627448027,8.1689565,4190.7,4190.2,0.001]
["bitfinex","ETHUSD",1755627448493,7.68653582,4190.7,4190.2,0.001]
["bitfinex","ETHUSD",1755627450138,29.96781313,4190.7,4190.2,0.001]
["bitfinex","ETHUSD",1755627450460,29.967444,4190.7,4190.2,0.001]
["bitfinex","ETHUSD",1755627451180,29.96741938,4190.7,4190.2,0.001]
["bitfinex","ETHUSD",1755627451380,29.96740133,4190.7,4190.2,0.001]
["bitfinex","ETHUSD",1755627451585,3.04640702,4190.4,4190.2,0.001]
["bitfinex","ETHUSD",1755627451880,40.10150786,4190.4,4190.2,0.001]
["bitfinex","ETHUSD",1755627452035,40.56740516,4190.4,4190.2,0.001]
["bitfinex","ETHUSD",1755627452246,41.61650516,4190.4,4190.2,0.001]
["bitfinex","ETHUSD",1755627452641,35.38646397,4190.3,4189.8,0.06623827]
["bitfinex","ETHUSD",1755627452887,6.04691968,4189.5,4189.3,0.001]
["bitfinex","ETHUSD",1755627453088,67.29619487,4189.5,4189.3,0.001]
["bitfinex","ETHUSD",1755627453383,3.66,4189.4,4187.4,0.4304]
["bitfinex","ETHUSD",1755627453552,24.53107705,4188.9,4187.4,0.4304]
["bitfinex","ETHUSD",1755627453751,7.68586337,4188.9,4187.9,0.4304]
["bitfinex","ETHUSD",1755627454082,8.61576337,4188.9,4187.7,0.4505]
["bitfinex","ETHUSD",1755627454247,29.48684042,4188.9,4187.7,0.4505]
["bitfinex","ETHUSD",1755627454644,29.48684042,4188.9,4187.9,0.4304]
["bitfinex","ETHUSD",1755627455063,28.55694042,4188.9,4187.9,0.4304]
["bitfinex","ETHUSD",1755627455694,29.48684042,4188.9,4187.8,0.155]
["bitfinex","ETHUSD",1755627456982,29.48684042,4188.9,4187.9,0.001]
["bitfinex","ETHUSD",1755627458176,3.66,4188.8,4187.9,0.001]
["bitfinex","ETHUSD",1755627458372,3.66,4188.0,4187.9,0.001]
["bitfinex","ETHUSD",1755627458570,7.35940296,4188.0,4187.9,0.001]
["bitfinex","ETHUSD",1755627458770,7.345,4188.0,4187.9,0.001]
["bitfinex","ETHUSD",1755627459187,7.4642,4188.0,4187.9,0.001]
["bitfinex","ETHUSD",1755627459387,8.3941,4188.0,4187.9,0.001]
["bitfinex","ETHUSD",1755627459982,3.7792,4188.0,4187.9,0.001]
["bitfinex","ETHUSD",1755627460216,3.79360296,4188.0,4187.9,0.001]
["bitfinex","ETHUSD",1755627460396,4.47860296,4188.0,4187.9,0.001]
["bitfinex","ETHUSD",1755627460717,4.4642,4188.0,4187.9,0.001]
["bitfinex","ETHUSD",1755627461605,0.7792,4188.0,4187.9,0.001]
["bitfinex","ETHUSD",1755627461805,0.7792,4188.0,4187.9,0.4314]
["bitfinex","ETHUSD",1755627462015,7.4642,4188.0,4187.9,0.4314]
["bitfinex","ETHUSD",1755627462399,7.4642,4188.0,4187.9,0.001]
["bitfinex","ETHUSD",1755627462600,8.3941,4188.0,4187.9,0.001]
["bitfinex","ETHUSD",1755627463748,10.78187459,4188.0,4187.9,0.001]
["bitfinex","ETHUSD",1755627464040,8.6162362,4188.0,4187.9,0.001]
["bitfinex","ETHUSD",1755627466243,8.1730362,4188.0,4187.9,0.001]
["bitfinex","ETHUSD",1755627467109,8.65161542,4188.0,4187.9,0.001]
["bitfinex","ETHUSD",1755627468635,8.16585652,4188.0,4187.9,0.001]
["bitfinex","ETHUSD",1755627469522,7.94377922,4188.0,4187.9,0.001]
["bitfinex","ETHUSD",1755627469832,8.1659051,4188.0,4187.9,0.001]
["bitfinex","ETHUSD",1755627470628,4.4799051,4188.0,4187.9,0.001]
["bitfinex","ETHUSD",1755627470812,8.1659051,4188.0,4187.9,0.001]
["bitfinex","ETHUSD",1755627473237,8.1659051,4188.0,4187.9,0.8819]
["bitfinex","ETHUSD",1755627473737,8.1659051,4188.0,4187.9,0.4314]
["bitfinex","ETHUSD",1755627474102,8.1659051,4188.0,4187.9,0.001]
["bitfinex","ETHUSD",1755627474837,41.48386298,4188.0,4187.9,0.001]
["bitfinex","ETHUSD",1755627475142,41.48386298,4188.0,4187.0,0.001]
["bitfinex","ETHUSD",1755627475143,6.04828783,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1755627475436,67.16755327,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1755627475608,68.23095285,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1755627476203,6.04840192,4186.9,4186.8,0.155]
["bitfinex","ETHUSD",1755627476405,40.56888989,4186.9,4186.8,0.155]
["bitfinex","ETHUSD",1755627476802,41.49878989,4186.9,4186.8,0.155]
["bitfinex","ETHUSD",1755627477314,0.66,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755627477526,25.45388918,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755627477728,26.03737689,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755627478204,31.30714939,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755627478406,28.9183064,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755627478618,31.30716428,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755627478931,61.30716428,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755627479131,62.22716428,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755627479647,59.38689178,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755627479807,58.91819178,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755627480008,61.30716428,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755627480212,55.23219178,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755627480516,38.04711473,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755627480716,30.70111473,4185.9,4185.8,0.6163]
["bitfinex","ETHUSD",1755627480943,30.70111473,4185.9,4185.8,1.0712]
["bitfinex","ETHUSD",1755627480944,3.90853551,4185.9,4185.8,1.0712]
["bitfinex","ETHUSD",1755627481248,5.04833292,4185.9,4185.8,1.0712]
["bitfinex","ETHUSD",1755627481419,4.38833292,4185.9,4185.8,1.0712]
["bitfinex","ETHUSD",1755627481618,4.40273588,4185.9,4185.8,1.0712]
["bitfinex","ETHUSD",1755627481821,4.76273588,4185.9,4185.8,1.0712]
["bitfinex","ETHUSD",1755627482011,4.74833292,4185.9,4185.8,1.0712]
["bitfinex","ETHUSD",1755627482406,4.74833292,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755627482647,37.74833292,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755627483030,40.60600542,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755627483346,37.88204758,4185.9,4185.8,0.155]
["bitfinex","ETHUSD",1755627483510,37.88204758,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755627483511,37.74833292,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755627483711,7.74833292,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755627485618,7.74833292,4185.9,4185.8,0.6173]
["bitfinex","ETHUSD",1755627485820,3.47979741,4185.9,4185.8,1.0722]
["bitfinex","ETHUSD",1755627486148,6.687,4185.9,4185.8,1.0722]
["bitfinex","ETHUSD",1755627486452,7.16679741,4185.9,4185.8,1.0722]
["bitfinex","ETHUSD",1755627486653,3.47979741,4185.9,4185.8,1.0722]
["bitfinex","ETHUSD",1755627486811,7.347,4185.9,4185.8,1.0722]
["bitfinex","ETHUSD",1755627487016,7.82679741,4185.9,4185.8,1.0722]
["bitfinex","ETHUSD",1755627487517,7.16679741,4185.9,4185.8,1.0722]
["bitfinex","ETHUSD",1755627488254,7.28599741,4185.9,4185.8,1.0722]
["bitfinex","ETHUSD",1755627488841,6.8062,4185.9,4185.8,1.0722]
["bitfinex","ETHUSD",1755627489864,3.8062,4185.9,4185.8,1.0722]
["bitfinex","ETHUSD",1755627490018,3.687,4185.9,4185.8,1.0722]
["bitfinex","ETHUSD",1755627490220,3.687,4185.9,4185.8,2.02385933]
["bitfinex","ETHUSD",1755627490619,3.687,4185.9,4185.8,1.0722]
["bitfinex","ETHUSD",1755627490860,0.1192,4186.0,4185.8,1.0722]
["bitfinex","ETHUSD",1755627491026,3.687,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755627491663,1.52076627,4186.2,4185.8,1.0722]
["bitfinex","ETHUSD",1755627491820,3.687,4186.1,4186.0,20.87107705]
["bitfinex","ETHUSD",1755627492020,1.52076627,4186.2,4186.1,0.1192]
["bitfinex","ETHUSD",1755627492257,1.52076627,4186.2,4186.1,1.05928858]
["bitfinex","ETHUSD",1755627492883,3.687,4186.5,4186.1,1.05928858]
["bitfinex","ETHUSD",1755627493074,3.687,4186.5,4186.4,20.87107705]
["bitfinex","ETHUSD",1755627493273,5.9,4187.8,4186.4,23.98031361]
["bitfinex","ETHUSD",1755627493423,0.155,4187.8,4187.3,0.1192]
["bitfinex","ETHUSD",1755627493731,3.687,4187.7,4187.4,0.94008116]
["bitfinex","ETHUSD",1755627493931,3.687,4187.7,4187.5,0.9162]
["bitfinex","ETHUSD",1755627494159,3.687,4187.7,4187.6,0.1192]
["bitfinex","ETHUSD",1755627494325,3.687,4187.7,4187.6,1.0354]
["bitfinex","ETHUSD",1755627495630,0.155,4187.8,4187.6,1.0354]
["bitfinex","ETHUSD",1755627495826,0.155,4187.8,4187.7,0.02387945]
["bitfinex","ETHUSD",1755627496157,0.155,4187.8,4187.7,6.30221908]
["bitfinex","ETHUSD",1755627496342,0.16940296,4187.8,4187.6,0.1192]
["bitfinex","ETHUSD",1755627496659,0.16940296,4187.8,4187.6,0.4613]
["bitfinex","ETHUSD",1755627496838,0.16940296,4187.8,4187.1,0.4613]
["bitfinex","ETHUSD",1755627497034,0.1192,4187.6,4187.1,0.4613]
["bitfinex","ETHUSD",1755627497233,3.70040296,4187.5,4187.2,0.4549]
["bitfinex","ETHUSD",1755627497445,3.70040296,4187.5,4187.3,0.9162]
["bitfinex","ETHUSD",1755627497754,3.70040296,4187.5,4187.4,0.9162]
["bitfinex","ETHUSD",1755627497755,3.686,4187.5,4187.4,0.9162]
["bitfinex","ETHUSD",1755627497935,0.155,4187.8,4187.4,1.0354]
["bitfinex","ETHUSD",1755627498139,3.841,4187.8,4187.5,0.94008059]
["bitfinex","ETHUSD",1755627498334,3.841,4187.8,4187.7,0.1192]
["bitfinex","ETHUSD",1755627498532,3.841,4187.8,4187.7,1.0354]
["bitfinex","ETHUSD",1755627499729,3.841,4187.8,4187.7,0.4613]
["bitfinex","ETHUSD",1755627500063,3.841,4187.8,4187.5,0.1192]
["bitfinex","ETHUSD",1755627500259,0.13360296,4187.7,4187.1,0.5805]
["bitfinex","ETHUSD",1755627501670,3.685,4187.6,4187.1,0.5805]
["bitfinex","ETHUSD",1755627501832,3.685,4187.5,4187.2,0.9400823]
["bitfinex","ETHUSD",1755627502030,3.685,4187.5,4187.2,0.0238823]
["bitfinex","ETHUSD",1755627502254,3.685,4187.5,4187.3,0.9162]
["bitfinex","ETHUSD",1755627502458,3.685,4187.5,4187.4,0.9162]
["bitfinex","ETHUSD",1755627503261,3.685,4187.5,4187.4,0.4613]
["bitfinex","ETHUSD",1755627503562,3.685,4187.5,4187.4,0.9162]
["bitfinex","ETHUSD",1755627506265,3.685,4187.5,4187.1,0.1192]
["bitfinex","ETHUSD",1755627506470,3.685,4187.5,4187.2,0.9400823]
["bitfinex","ETHUSD",1755627506636,0.1192,4187.7,4187.3,0.9162]
["bitfinex","ETHUSD",1755627506838,0.155,4187.8,4187.6,20.87107705]
["bitfinex","ETHUSD",1755627507155,0.155,4187.8,4187.7,0.1192]
["bitfinex","ETHUSD",1755627507929,1.075,4187.8,4187.7,0.1192]
["bitfinex","ETHUSD",1755627508136,1.735,4187.8,4187.7,0.1192]
["bitfinex","ETHUSD",1755627508335,0.66,4187.7,4185.6,0.4683]
["bitfinex","ETHUSD",1755627508651,0.1192,4186.7,4186.1,0.1192]
["bitfinex","ETHUSD",1755627508836,3.685,4186.6,4186.1,0.1192]
["bitfinex","ETHUSD",1755627509031,0.1192,4186.3,4185.7,0.1192]
["bitfinex","ETHUSD",1755627509236,0.01440296,4186.2,4185.7,0.1192]
["bitfinex","ETHUSD",1755627509466,3.685,4186.1,4185.5,0.1192]
["bitfinex","ETHUSD",1755627509643,0.01440296,4186.0,4185.5,0.1192]
["bitfinex","ETHUSD",1755627509846,0.13360296,4186.0,4185.5,0.1192]
["bitfinex","ETHUSD",1755627510141,0.59050296,4186.0,4185.2,0.5875]
["bitfinex","ETHUSD",1755627510341,0.57240296,4186.0,4185.2,0.1192]
["bitfinex","ETHUSD",1755627510561,0.4569,4185.9,4185.2,0.1192]
["bitfinex","ETHUSD",1755627511354,0.57240296,4186.0,4185.2,0.1192]
["bitfinex","ETHUSD",1755627511541,0.4388,4185.9,4185.2,0.1192]
["bitfinex","ETHUSD",1755627511742,0.8957,4185.9,4185.0,0.001]
["bitfinex","ETHUSD",1755627511939,3.685,4185.9,4185.0,0.1202]
["bitfinex","ETHUSD",1755627512143,0.13360296,4186.0,4185.0,0.1202]
["bitfinex","ETHUSD",1755627512386,3.685,4185.9,4185.0,0.1202]
["bitfinex","ETHUSD",1755627512675,3.685,4185.9,4185.2,0.4683]
["bitfinex","ETHUSD",1755627512878,3.685,4185.9,4185.2,0.9642]
["bitfinex","ETHUSD",1755627513055,0.13360296,4186.0,4185.2,0.9642]
["bitfinex","ETHUSD",1755627513252,3.685,4185.9,4185.2,0.9642]
["bitfinex","ETHUSD",1755627513566,0.13360296,4186.0,4185.2,0.9642]
["bitfinex","ETHUSD",1755627513768,3.686,4185.9,4185.8,0.6243]
["bitfinex","ETHUSD",1755627514086,3.686,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755627514789,3.686,4185.9,4185.8,0.6243]
["bitfinex","ETHUSD",1755627515076,3.686,4185.9,4185.8,0.156]
["bitfinex","ETHUSD",1755627515262,3.686,4185.9,4185.8,1.1202]
["bitfinex","ETHUSD",1755627515845,0.1192,4186.1,4185.8,1.24414]
["bitfinex","ETHUSD",1755627516081,3.686,4186.0,4185.9,0.9642]
["bitfinex","ETHUSD",1755627516379,0.1192,4186.4,4185.9,0.9642]
["bitfinex","ETHUSD",1755627516577,0.4408,4187.2,4185.9,0.9642]
["bitfinex","ETHUSD",1755627516578,3.686,4186.3,4186.0,20.87107705]
["bitfinex","ETHUSD",1755627516744,3.686,4186.5,4186.1,1.10728858]
["bitfinex","ETHUSD",1755627516944,0.002,4187.2,4186.2,3.32633963]
["bitfinex","ETHUSD",1755627517148,0.1192,4187.0,4186.4,0.1192]
["bitfinex","ETHUSD",1755627517349,3.686,4187.1,4186.5,0.9880863]
["bitfinex","ETHUSD",1755627517594,3.686,4187.0,4186.6,0.4683]
["bitfinex","ETHUSD",1755627517876,3.686,4187.0,4186.4,20.87107705]
["bitfinex","ETHUSD",1755627517877,3.686,4187.0,4186.9,0.1192]
["bitfinex","ETHUSD",1755627518454,3.686,4187.0,4186.9,1.0834]
["bitfinex","ETHUSD",1755627519756,0.002,4187.2,4186.9,1.0834]
["bitfinex","ETHUSD",1755627520087,3.686,4187.0,4186.9,0.6151]
["bitfinex","ETHUSD",1755627520464,3.686,4187.0,4186.9,1.0834]
["bitfinex","ETHUSD",1755627521005,0.002,4187.2,4186.9,21.95447705]
["bitfinex","ETHUSD",1755627521184,0.002,4187.2,4187.1,0.1192]
["bitfinex","ETHUSD",1755627521584,0.002,4187.2,4187.1,0.5875]
["bitfinex","ETHUSD",1755627521766,0.002,4187.2,4187.1,1.0834]
["bitfinex","ETHUSD",1755627521971,0.002,4187.2,4187.1,1.10728287]
["bitfinex","ETHUSD",1755627522610,0.002,4187.2,4187.1,0.14308287]
["bitfinex","ETHUSD",1755627522763,0.002,4187.2,4187.1,1.0834]
["bitfinex","ETHUSD",1755627522960,0.002,4187.2,4187.1,6.44553963]
["bitfinex","ETHUSD",1755627524093,0.002,4187.2,4187.1,3.1192]
["bitfinex","ETHUSD",1755627524865,0.002,4187.2,4187.1,3.0]
["bitfinex","ETHUSD",1755627525509,0.002,4187.2,4186.9,0.1192]
["bitfinex","ETHUSD",1755627525798,0.002,4187.2,4186.9,0.5875]
["bitfinex","ETHUSD",1755627525974,0.002,4187.2,4186.9,0.1192]
["bitfinex","ETHUSD",1755627526171,0.002,4187.2,4187.0,0.98808344]
["bitfinex","ETHUSD",1755627526396,0.002,4187.2,4187.1,2.36213963]
["bitfinex","ETHUSD",1755627526714,0.002,4187.2,4187.1,6.44553963]
["bitfinex","ETHUSD",1755627527005,0.155,4187.8,4187.2,3.0]
["bitfinex","ETHUSD",1755627527170,0.155,4187.8,4187.7,23.99027705]
["bitfinex","ETHUSD",1755627527378,0.155,4187.8,4187.7,26.35241668]
["bitfinex","ETHUSD",1755627527810,0.155,4187.8,4187.7,27.31661668]
["bitfinex","ETHUSD",1755627529294,0.155,4187.8,4187.7,24.31661668]
["bitfinex","ETHUSD",1755627530402,0.155,4187.8,4187.7,27.31661668]
["bitfinex","ETHUSD",1755627531570,0.155,4187.8,4187.7,6.44553963]
["bitfinex","ETHUSD",1755627531771,0.155,4187.8,4187.7,5.48133963]
["bitfinex","ETHUSD",1755627532300,0.155,4187.8,4187.7,3.5875]
["bitfinex","ETHUSD",1755627532467,0.155,4187.8,4187.7,4.10727945]
["bitfinex","ETHUSD",1755627532668,0.155,4187.8,4187.7,4.0834]
["bitfinex","ETHUSD",1755627533200,0.155,4187.8,4187.7,3.1192]
["bitfinex","ETHUSD",1755627533497,0.155,4187.8,4187.7,0.1192]
["bitfinex","ETHUSD",1755627534498,1.0507,4187.8,4187.2,3.0]
["bitfinex","ETHUSD",1755627534667,1.0507,4187.8,4187.5,0.1192]
["bitfinex","ETHUSD",1755627534869,0.91010296,4187.7,4186.7,24.55507705]
["bitfinex","ETHUSD",1755627535097,0.91010296,4187.7,4187.3,0.1192]
["bitfinex","ETHUSD",1755627535268,0.01440296,4187.7,4187.3,0.1192]
["bitfinex","ETHUSD",1755627535468,0.8957,4187.6,4187.3,0.1192]
["bitfinex","ETHUSD",1755627535765,0.16940296,4187.8,4187.3,0.1192]
["bitfinex","ETHUSD",1755627535971,0.155,4187.8,4187.5,20.87107705]
["bitfinex","ETHUSD",1755627536172,0.155,4187.8,4187.7,0.1192]
["bitfinex","ETHUSD",1755627539478,0.155,4187.8,4187.7,0.14307945]
["bitfinex","ETHUSD",1755627539673,0.155,4187.8,4187.7,0.1192]
["bitfinex","ETHUSD",1755627540324,0.6196,4187.8,4187.7,0.1192]
["bitfinex","ETHUSD",1755627540526,1.0592,4187.8,4187.5,0.1192]
["bitfinex","ETHUSD",1755627540738,0.155,4187.8,4187.7,0.1192]
["bitfinex","ETHUSD",1755627540886,0.155,4187.8,4187.7,2.74076571]
["bitfinex","ETHUSD",1755627541288,0.155,4187.8,4187.7,2.31106571]
["bitfinex","ETHUSD",1755627541524,0.155,4187.8,4187.7,0.1192]
["bitfinex","ETHUSD",1755627542029,0.6196,4187.8,4187.7,0.1192]
["bitfinex","ETHUSD",1755627542313,0.155,4187.8,4187.7,0.1192]
["bitfinex","ETHUSD",1755627542716,0.155,4187.8,4187.7,0.5489]
["bitfinex","ETHUSD",1755627543329,0.155,4187.8,4187.7,1.04757945]
["bitfinex","ETHUSD",1755627543515,0.155,4187.8,4187.7,3.40971908]
["bitfinex","ETHUSD",1755627543691,0.155,4187.8,4187.7,3.38583963]
["bitfinex","ETHUSD",1755627543887,0.155,4187.8,4187.7,3.40971908]
["bitfinex","ETHUSD",1755627544398,0.155,4187.8,4187.7,3.38583963]
["bitfinex","ETHUSD",1755627545914,0.155,4187.8,4187.7,6.40971908]
["bitfinex","ETHUSD",1755627546122,0.155,4187.8,4187.7,6.38583963]
["bitfinex","ETHUSD",1755627547786,0.002,4188.3,4187.8,3.0]
["bitfinex","ETHUSD",1755627548106,0.002,4188.3,4188.2,23.99027705]
["bitfinex","ETHUSD",1755627548743,0.002,4188.3,4188.2,24.89477705]
["bitfinex","ETHUSD",1755627549536,0.002,4188.3,4188.2,3.1192]
["bitfinex","ETHUSD",1755627549905,0.002,4188.3,4188.2,23.99027705]
["bitfinex","ETHUSD",1755627550106,0.002,4188.3,4188.2,3.1192]
["bitfinex","ETHUSD",1755627550846,0.002,4188.3,4188.2,5.31545991]
["bitfinex","ETHUSD",1755627551953,0.002,4188.3,4188.2,2.31545991]
["bitfinex","ETHUSD",1755627552246,0.002,4188.3,4188.2,0.1192]
["bitfinex","ETHUSD",1755627552247,0.9062,4188.3,4188.2,0.1192]
["bitfinex","ETHUSD",1755627553020,0.9062,4188.3,4187.3,3.0]
["bitfinex","ETHUSD",1755627553021,0.9062,4188.3,4187.3,3.631]
["bitfinex","ETHUSD",1755627553250,0.91860296,4188.2,4187.7,0.1192]
["bitfinex","ETHUSD",1755627553738,0.9042,4188.1,4187.7,0.1192]
["bitfinex","ETHUSD",1755627553942,0.01440296,4188.0,4187.7,0.1192]
["bitfinex","ETHUSD",1755627554236,0.9042,4187.9,4187.7,0.1192]
["bitfinex","ETHUSD",1755627554437,0.1212,4188.3,4187.7,0.1192]
["bitfinex","ETHUSD",1755627554438,0.9042,4187.8,4187.7,0.1192]
["bitfinex","ETHUSD",1755627554755,1.03780296,4187.8,4187.2,0.1192]
["bitfinex","ETHUSD",1755627554924,0.9042,4187.7,4187.1,0.001]
["bitfinex","ETHUSD",1755627555123,0.01440296,4187.6,4187.1,0.001]
["bitfinex","ETHUSD",1755627555448,0.47900296,4187.6,4187.1,0.001]
["bitfinex","ETHUSD",1755627555844,0.4646,4187.5,4187.1,0.001]
["bitfinex","ETHUSD",1755627556051,0.01440296,4187.4,4187.1,0.001]
["bitfinex","ETHUSD",1755627556216,0.47900296,4187.4,4187.1,0.001]
["bitfinex","ETHUSD",1755627556405,0.4646,4187.3,4187.1,0.001]
["bitfinex","ETHUSD",1755627556839,4.1476,4187.2,4187.1,0.001]
["bitfinex","ETHUSD",1755627557043,4.60160296,4187.2,4187.1,0.001]
["bitfinex","ETHUSD",1755627557617,4.72080296,4187.2,4187.1,0.001]
["bitfinex","ETHUSD",1755627561840,1.03780296,4187.2,4187.1,0.001]
["bitfinex","ETHUSD",1755627562044,4.72180296,4187.2,4187.1,0.001]
["bitfinex","ETHUSD",1755627562967,5.38180296,4187.2,4187.1,0.001]
["bitfinex","ETHUSD",1755627563130,8.3674,4187.2,4187.1,0.001]
["bitfinex","ETHUSD",1755627564438,8.3664,4187.2,4187.1,0.001]
["bitfinex","ETHUSD",1755627565458,8.58892853,4187.2,4187.1,0.001]
["bitfinex","ETHUSD",1755627566636,40.97715932,4187.2,4187.1,0.001]
["bitfinex","ETHUSD",1755627566837,6.04840192,4186.9,4186.8,0.155]
["bitfinex","ETHUSD",1755627567146,57.75430772,4186.9,4186.8,0.155]
["bitfinex","ETHUSD",1755627567350,58.65850772,4186.9,4186.8,0.155]
["bitfinex","ETHUSD",1755627568673,58.65763651,4186.9,4186.8,0.155]
["bitfinex","ETHUSD",1755627568860,62.34163651,4186.9,4186.8,0.155]
["bitfinex","ETHUSD",1755627569368,6.04845896,4186.8,4186.7,0.001]
["bitfinex","ETHUSD",1755627569570,0.66,4186.5,4186.2,0.001]
["bitfinex","ETHUSD",1755627569877,0.66,4186.2,4183.6,0.4286]
["bitfinex","ETHUSD",1755627570075,26.92004955,4185.9,4183.6,0.4286]
["bitfinex","ETHUSD",1755627570254,58.58067211,4185.9,4183.6,0.4286]
["bitfinex","ETHUSD",1755627571874,2.38932343,4185.3,4183.1,0.4286]
["bitfinex","ETHUSD",1755627572175,26.9206204,4184.9,4183.1,0.4286]
["bitfinex","ETHUSD",1755627572337,60.82735458,4184.9,4183.1,0.4286]
["bitfinex","ETHUSD",1755627572534,61.78735458,4184.9,4183.1,0.4286]
["bitfinex","ETHUSD",1755627572739,40.91627753,4184.9,4183.1,0.9243]
["bitfinex","ETHUSD",1755627573084,58.10235458,4184.9,4183.4,0.4286]
["bitfinex","ETHUSD",1755627573275,61.78735458,4184.9,4183.4,0.4286]
["bitfinex","ETHUSD",1755627574536,61.5656204,4184.9,4183.4,0.4286]
["bitfinex","ETHUSD",1755627574972,61.5656204,4184.9,4183.6,0.4286]
["bitfinex","ETHUSD",1755627576776,61.6848204,4184.9,4183.6,0.4286]
["bitfinex","ETHUSD",1755627577284,61.90551915,4184.9,4183.6,0.4286]
["bitfinex","ETHUSD",1755627577657,61.90551915,4184.9,4183.5,0.4967]
["bitfinex","ETHUSD",1755627577658,61.90550149,4184.9,4183.5,0.001]
["bitfinex","ETHUSD",1755627577978,3.05011448,4183.9,4183.5,0.001]
["bitfinex","ETHUSD",1755627578147,15.49651744,4183.9,4183.5,0.001]
["bitfinex","ETHUSD",1755627578344,46.56131448,4183.9,4183.5,0.001]
["bitfinex","ETHUSD",1755627578785,46.78191424,4183.9,4183.5,0.001]
["bitfinex","ETHUSD",1755627580153,47.2564332,4183.9,4183.5,0.001]
["bitfinex","ETHUSD",1755627580559,43.5704332,4183.9,4183.5,0.001]
["bitfinex","ETHUSD",1755627580757,43.10958772,4183.9,4183.5,0.001]
["bitfinex","ETHUSD",1755627580983,42.63506876,4183.9,4183.5,0.001]
["bitfinex","ETHUSD",1755627581155,46.32106876,4183.9,4183.5,0.001]
["bitfinex","ETHUSD",1755627581356,46.78176876,4183.9,4183.5,0.001]
["bitfinex","ETHUSD",1755627581558,47.25634954,4183.9,4183.5,0.001]
["bitfinex","ETHUSD",1755627581991,46.78176876,4183.9,4183.5,0.001]
["bitfinex","ETHUSD",1755627582304,47.25646321,4183.9,4183.5,0.001]
["bitfinex","ETHUSD",1755627582602,43.57046321,4183.9,4183.5,0.001]
["bitfinex","ETHUSD",1755627582901,47.25746321,4183.9,4183.8,0.156]
["bitfinex","ETHUSD",1755627583390,12.61046321,4183.9,4183.8,0.156]
["bitfinex","ETHUSD",1755627583584,12.13576876,4183.9,4183.8,0.156]
["bitfinex","ETHUSD",1755627583757,15.82276876,4183.9,4183.8,0.156]
["bitfinex","ETHUSD",1755627584263,16.29746574,4183.9,4183.8,0.156]
["bitfinex","ETHUSD",1755627584660,46.29746574,4183.9,4183.8,0.156]
["bitfinex","ETHUSD",1755627584863,47.25746574,4183.9,4183.8,0.156]
["bitfinex","ETHUSD",1755627585598,38.50426658,4183.9,4183.8,0.156]
["bitfinex","ETHUSD",1755627585773,10.89438106,4183.9,4183.8,0.156]
["bitfinex","ETHUSD",1755627586168,40.89438106,4183.9,4183.8,0.156]
["bitfinex","ETHUSD",1755627586890,44.58138106,4183.9,4183.8,0.156]
["bitfinex","ETHUSD",1755627587086,39.93438106,4183.9,4183.8,0.156]
["bitfinex","ETHUSD",1755627587264,43.62138106,4183.9,4183.8,0.156]
["bitfinex","ETHUSD",1755627587664,47.28138106,4183.9,4183.8,0.156]
["bitfinex","ETHUSD",1755627587864,48.24138106,4183.9,4183.8,0.156]
["bitfinex","ETHUSD",1755627590002,14.77206658,4183.9,4183.8,0.156]
["bitfinex","ETHUSD",1755627590209,10.54426658,4183.9,4183.8,1.0803]
["bitfinex","ETHUSD",1755627590411,14.23126658,4183.9,4183.8,1.0803]
["bitfinex","ETHUSD",1755627590983,14.89126658,4183.9,4183.8,1.0803]
["bitfinex","ETHUSD",1755627591185,11.20426658,4183.9,4183.8,0.156]
["bitfinex","ETHUSD",1755627591409,14.89126658,4183.9,4183.8,1.0803]
["bitfinex","ETHUSD",1755627591713,11.23126658,4183.9,4183.8,1.0803]
["bitfinex","ETHUSD",1755627591912,10.8910901,4183.9,4183.8,1.0803]
["bitfinex","ETHUSD",1755627592398,13.8910901,4183.9,4183.8,1.0803]
["bitfinex","ETHUSD",1755627593582,14.5510901,4183.9,4183.8,1.0803]
["bitfinex","ETHUSD",1755627593782,14.5510901,4183.9,4183.8,0.156]
["bitfinex","ETHUSD",1755627594684,10.8640901,4183.9,4183.8,0.156]
["bitfinex","ETHUSD",1755627594890,14.5510901,4183.9,4183.8,1.0803]
["bitfinex","ETHUSD",1755627595503,10.8640901,4183.9,4183.8,1.0803]
["bitfinex","ETHUSD",1755627595704,14.5510901,4183.9,4183.8,1.0803]
["bitfinex","ETHUSD",1755627595898,13.8910901,4183.9,4183.8,1.0803]
["bitfinex","ETHUSD",1755627597830,14.59379663,4183.9,4183.8,1.0803]
["bitfinex","ETHUSD",1755627598710,14.59379663,4183.9,4183.8,0.5846]
["bitfinex","ETHUSD",1755627599110,14.59379663,4183.9,4183.8,1.0534]
["bitfinex","ETHUSD",1755627601333,15.25379663,4183.9,4183.8,0.156]
["bitfinex","ETHUSD",1755627601534,15.38817432,4183.9,4183.8,0.156]
["bitfinex","ETHUSD",1755627601701,18.2531888,4183.9,4183.8,0.00028451]
["bitfinex","ETHUSD",1755627602537,3.05028587,4183.6,4183.5,0.001]
["bitfinex","ETHUSD",1755627602825,10.70797305,4183.6,4183.5,0.001]
["bitfinex","ETHUSD",1755627603027,31.56464714,4183.6,4183.5,0.001]
["bitfinex","ETHUSD",1755627603240,61.56464714,4183.6,4183.5,6.501e-05]
["bitfinex","ETHUSD",1755627603448,57.87764714,4183.6,4183.5,6.501e-05]
["bitfinex","ETHUSD",1755627603596,4.61628422,4183.6,4183.5,6.501e-05]
["bitfinex","ETHUSD",1755627603910,0.66,4183.5,4183.3,0.001]
["bitfinex","ETHUSD",1755627604232,1.15433598,4183.4,4183.3,0.4369]
["bitfinex","ETHUSD",1755627604432,1.15433598,4183.4,4183.3,0.001]
["bitfinex","ETHUSD",1755627604433,1.51153482,4183.4,4183.3,0.001]
["bitfinex","ETHUSD",1755627605136,8.19853482,4183.4,4183.3,0.9057]
["bitfinex","ETHUSD",1755627605345,8.18415105,4183.4,4183.3,0.4369]
["bitfinex","ETHUSD",1755627605639,4.49715105,4183.4,4183.3,0.001]
["bitfinex","ETHUSD",1755627605949,8.19855401,4183.4,4183.3,0.001]
["bitfinex","ETHUSD",1755627606239,8.18415105,4183.4,4183.3,0.001]
["bitfinex","ETHUSD",1755627606440,10.5745512,4183.4,4183.3,0.001]
["bitfinex","ETHUSD",1755627607041,8.18429015,4183.4,4183.3,0.4369]
["bitfinex","ETHUSD",1755627607743,0.70328123,4183.4,4183.3,0.9057]
["bitfinex","ETHUSD",1755627608037,3.8072,4183.4,4183.3,0.9057]
["bitfinex","ETHUSD",1755627608211,4.51048123,4183.4,4183.3,0.9057]
["bitfinex","ETHUSD",1755627608631,0.82248123,4183.4,4183.3,0.9057]
["bitfinex","ETHUSD",1755627608957,3.688,4183.4,4183.3,0.9057]
["bitfinex","ETHUSD",1755627611250,1.3368901,4183.9,4183.3,21.77677705]
["bitfinex","ETHUSD",1755627611461,1.3368901,4183.9,4183.4,3.1182017]
["bitfinex","ETHUSD",1755627611617,5.0238901,4183.9,4183.8,0.1192]
["bitfinex","ETHUSD",1755627611818,5.0238901,4183.9,4183.8,1.04780171]
["bitfinex","ETHUSD",1755627612755,5.0238901,4183.9,4183.8,1.0239]
["bitfinex","ETHUSD",1755627612972,5.0238901,4183.9,4183.8,3.21339771]
["bitfinex","ETHUSD",1755627613128,1.3368901,4183.9,4183.8,3.21339771]
["bitfinex","ETHUSD",1755627614923,1.3368901,4183.9,4183.8,3.23729942]
["bitfinex","ETHUSD",1755627615770,3.689,4184.4,4183.9,3.0]
["bitfinex","ETHUSD",1755627615975,3.689,4184.4,4184.3,20.87107705]
["bitfinex","ETHUSD",1755627615976,0.002,4184.4,4184.3,20.87107705]
["bitfinex","ETHUSD",1755627616138,0.002,4184.4,4184.3,21.77577705]
["bitfinex","ETHUSD",1755627616339,0.002,4184.4,4184.3,21.89497705]
["bitfinex","ETHUSD",1755627616662,0.002,4184.4,4184.3,24.89497705]
["bitfinex","ETHUSD",1755627616826,0.002,4184.4,4184.3,27.25711668]
["bitfinex","ETHUSD",1755627618042,0.157,4184.8,4184.4,3.0]
["bitfinex","ETHUSD",1755627618251,0.157,4184.8,4184.7,23.87107705]
["bitfinex","ETHUSD",1755627618679,0.157,4184.8,4184.7,24.77577705]
["bitfinex","ETHUSD",1755627619149,0.157,4184.8,4184.7,24.89497705]
["bitfinex","ETHUSD",1755627619345,0.157,4184.8,4184.7,27.25711668]
["bitfinex","ETHUSD",1755627619548,0.157,4184.8,4184.7,3.38603963]
["bitfinex","ETHUSD",1755627619760,0.157,4184.8,4184.7,1.0239]
["bitfinex","ETHUSD",1755627623263,0.157,4184.8,4184.7,0.1192]
["bitfinex","ETHUSD",1755627623557,0.157,4184.8,4184.0,0.4359]
["bitfinex","ETHUSD",1755627623757,0.01440296,4184.7,4184.2,0.1192]
["bitfinex","ETHUSD",1755627624294,0.9191,4184.6,4184.2,0.1192]
["bitfinex","ETHUSD",1755627624591,0.2762,4184.8,4183.8,0.001]
["bitfinex","ETHUSD",1755627624592,0.93350296,4184.5,4183.8,0.001]
["bitfinex","ETHUSD",1755627625184,0.1192,4184.4,4183.8,0.1202]
["bitfinex","ETHUSD",1755627625400,0.01440296,4184.3,4183.8,0.1202]
["bitfinex","ETHUSD",1755627625703,3.685,4184.2,4183.9,0.92860114]
["bitfinex","ETHUSD",1755627626008,3.685,4184.2,4184.0,3.09668782]
["bitfinex","ETHUSD",1755627626403,3.685,4184.2,4184.1,0.4359]
["bitfinex","ETHUSD",1755627626774,0.1192,4184.4,4184.1,0.4359]
["bitfinex","ETHUSD",1755627626775,0.1192,4184.4,4184.1,21.30697705]
["bitfinex","ETHUSD",1755627627006,3.842,4184.8,4184.2,0.9047]
["bitfinex","ETHUSD",1755627627308,3.842,4184.8,4184.6,0.1192]
["bitfinex","ETHUSD",1755627627879,3.842,4184.8,4184.6,0.5551]
["bitfinex","ETHUSD",1755627628311,3.842,4184.8,4184.6,0.1192]
["bitfinex","ETHUSD",1755627629491,0.96440296,4184.7,4183.8,0.001]
["bitfinex","ETHUSD",1755627629789,0.66,4184.6,4183.8,0.001]
["bitfinex","ETHUSD",1755627630013,0.1192,4183.9,4183.8,0.001]
["bitfinex","ETHUSD",1755627630182,3.8042,4183.9,4183.8,0.001]
["bitfinex","ETHUSD",1755627630928,4.7542,4183.9,4183.8,0.001]
["bitfinex","ETHUSD",1755627631828,4.2905,4183.9,4183.8,0.001]
["bitfinex","ETHUSD",1755627632134,3.8042,4183.9,4183.8,0.001]
["bitfinex","ETHUSD",1755627633011,0.01440296,4184.2,4183.8,0.001]
["bitfinex","ETHUSD",1755627633217,3.685,4184.0,4183.8,2.13305771]
["bitfinex","ETHUSD",1755627633423,3.686,4183.9,4183.8,0.001]
["bitfinex","ETHUSD",1755627635130,3.686,4183.9,4183.8,0.4495]
["bitfinex","ETHUSD",1755627635813,0.1192,4184.3,4183.8,0.9379]
["bitfinex","ETHUSD",1755627636013,3.686,4184.3,4184.1,20.87107705]
["bitfinex","ETHUSD",1755627636218,0.157,4184.8,4184.2,3.14398725]
["bitfinex","ETHUSD",1755627636406,3.843,4184.8,4184.5,20.87107705]
["bitfinex","ETHUSD",1755627636606,3.843,4184.8,4184.5,0.1192]
["bitfinex","ETHUSD",1755627637152,3.843,4184.8,4184.6,0.02389714]
["bitfinex","ETHUSD",1755627637307,0.157,4184.8,4184.7,0.4485]
["bitfinex","ETHUSD",1755627637509,0.157,4184.8,4184.7,3.08316742]
["bitfinex","ETHUSD",1755627638942,0.157,4184.8,4184.7,2.59476742]
["bitfinex","ETHUSD",1755627641460,0.157,4184.8,4184.7,3.08316742]
["bitfinex","ETHUSD",1755627642560,0.157,4184.8,4184.7,2.59476742]
["bitfinex","ETHUSD",1755627642954,0.6433,4184.8,4184.5,0.1192]
["bitfinex","ETHUSD",1755627643269,0.96440296,4184.7,4184.5,0.1192]
["bitfinex","ETHUSD",1755627643778,0.95,4184.6,4183.8,0.001]
["bitfinex","ETHUSD",1755627643991,0.01440296,4184.5,4183.8,0.001]
["bitfinex","ETHUSD",1755627644156,0.1192,4183.9,4183.8,0.001]
["bitfinex","ETHUSD",1755627644347,3.8042,4183.9,4183.8,0.001]
["bitfinex","ETHUSD",1755627644549,4.76860296,4183.9,4183.8,0.001]
["bitfinex","ETHUSD",1755627644771,4.7542,4183.9,4183.8,0.001]
["bitfinex","ETHUSD",1755627644966,3.8042,4183.9,4183.8,0.001]
["bitfinex","ETHUSD",1755627645651,4.2905,4183.9,4183.8,0.001]
["bitfinex","ETHUSD",1755627645847,3.8042,4183.9,4183.8,0.001]
["bitfinex","ETHUSD",1755627646047,4.7542,4183.9,4183.8,0.001]
["bitfinex","ETHUSD",1755627648857,4.2905,4183.9,4183.8,0.001]
["bitfinex","ETHUSD",1755627649259,7.76860296,4183.9,4183.8,0.001]
["bitfinex","ETHUSD",1755627649463,8.4142,4183.9,4183.8,0.001]
["bitfinex","ETHUSD",1755627649663,8.89356898,4183.9,4183.8,0.001]
["bitfinex","ETHUSD",1755627649860,9.11681686,4183.9,4183.8,0.001]
["bitfinex","ETHUSD",1755627650277,11.50693134,4183.9,4183.8,0.001]
["bitfinex","ETHUSD",1755627650450,32.37800839,4183.9,4183.8,0.001]
["bitfinex","ETHUSD",1755627650653,32.37794912,4183.9,4183.8,0.001]
["bitfinex","ETHUSD",1755627650854,29.98783464,4183.9,4183.8,0.001]
["bitfinex","ETHUSD",1755627651254,32.37795959,4183.9,4183.8,0.001]
["bitfinex","ETHUSD",1755627651454,32.37786403,4183.9,4183.8,0.001]
["bitfinex","ETHUSD",1755627652990,29.98774955,4183.9,4183.8,0.001]
["bitfinex","ETHUSD",1755627653154,9.1166725,4183.9,4183.8,0.001]
["bitfinex","ETHUSD",1755627654119,32.37786403,4183.9,4183.8,0.001]
["bitfinex","ETHUSD",1755627654891,29.98774955,4183.9,4183.8,0.001]
["bitfinex","ETHUSD",1755627655614,32.37786403,4183.9,4183.8,0.001]
["bitfinex","ETHUSD",1755627656010,62.37786403,4183.9,4183.8,0.001]
["bitfinex","ETHUSD",1755627656321,62.51149782,4183.9,4183.5,0.001]
["bitfinex","ETHUSD",1755627656523,6.16948587,4183.6,4183.5,0.001]
["bitfinex","ETHUSD",1755627656686,40.69159216,4183.6,4183.5,0.001]
["bitfinex","ETHUSD",1755627657016,41.64159216,4183.6,4183.5,0.001]
["bitfinex","ETHUSD",1755627657216,2.39034301,4183.5,4183.0,0.001]
["bitfinex","ETHUSD",1755627657418,3.05049595,4183.3,4183.0,0.001]
["bitfinex","ETHUSD",1755627657616,3.05049595,4183.3,4182.5,0.001]
["bitfinex","ETHUSD",1755627657617,6.05085736,4182.6,4182.5,0.001]
["bitfinex","ETHUSD",1755627657918,61.5642407,4182.6,4182.5,0.001]
["bitfinex","ETHUSD",1755627658287,62.4527407,4182.6,4182.5,0.001]
["bitfinex","ETHUSD",1755627659195,6.05091452,4182.5,4181.8,0.155]
["bitfinex","ETHUSD",1755627659394,26.92233461,4181.9,4181.8,0.155]
["bitfinex","ETHUSD",1755627659601,61.21190359,4181.9,4181.8,0.155]
["bitfinex","ETHUSD",1755627659795,62.4557972,4181.9,4181.8,0.155]
["bitfinex","ETHUSD",1755627660286,0.66,4181.7,4179.8,0.155]
["bitfinex","ETHUSD",1755627660483,27.04210656,4180.9,4179.8,0.155]
["bitfinex","ETHUSD",1755627660685,59.45486653,4180.9,4179.8,0.155]
["bitfinex","ETHUSD",1755627660891,58.15269604,4180.9,4179.8,0.155]
["bitfinex","ETHUSD",1755627661223,59.45586653,4180.9,4179.8,0.155]
["bitfinex","ETHUSD",1755627661413,61.84769604,4180.9,4179.8,0.155]
["bitfinex","ETHUSD",1755627661721,59.45586653,4180.9,4179.8,0.155]
["bitfinex","ETHUSD",1755627661910,61.84769604,4180.9,4179.8,0.155]
["bitfinex","ETHUSD",1755627662083,34.6677,4180.9,4179.8,0.155]
["bitfinex","ETHUSD",1755627662290,61.62560656,4180.9,4179.8,0.155]
["bitfinex","ETHUSD",1755627662722,62.3234378,4180.9,4179.8,0.155]
["bitfinex","ETHUSD",1755627662887,35.36553124,4180.9,4179.8,0.155]
["bitfinex","ETHUSD",1755627663094,55.76022572,4180.9,4179.8,0.155]
["bitfinex","ETHUSD",1755627663290,61.84705523,4180.9,4179.8,0.155]
["bitfinex","ETHUSD",1755627663498,59.23377705,4180.9,4179.8,0.155]
["bitfinex","ETHUSD",1755627663719,59.23377705,4180.9,4180.0,0.4543]
["bitfinex","ETHUSD",1755627663720,33.7792,4180.9,4180.0,0.4543]
["bitfinex","ETHUSD",1755627663933,3.1192,4180.9,4180.3,0.4543]
["bitfinex","ETHUSD",1755627664145,6.8152,4180.9,4180.3,0.4543]
["bitfinex","ETHUSD",1755627664285,7.9293,4180.9,4179.8,0.155]
["bitfinex","ETHUSD",1755627664490,8.3637,4180.9,4179.8,0.155]
["bitfinex","ETHUSD",1755627664725,33.7792,4180.9,4179.8,0.155]
["bitfinex","ETHUSD",1755627664911,3.7792,4180.9,4179.8,0.155]
["bitfinex","ETHUSD",1755627665091,3.7792,4180.9,4180.8,1.0803]
["bitfinex","ETHUSD",1755627665092,3.8162,4180.9,4180.8,1.0803]
["bitfinex","ETHUSD",1755627665439,3.8162,4180.9,4180.8,0.6093]
["bitfinex","ETHUSD",1755627665847,3.8162,4180.9,4180.8,0.155]
["bitfinex","ETHUSD",1755627665993,7.4762,4180.9,4180.8,0.155]
["bitfinex","ETHUSD",1755627666190,0.1192,4180.9,4180.8,0.155]
["bitfinex","ETHUSD",1755627666422,3.8202,4180.9,4180.8,1.0803]
["bitfinex","ETHUSD",1755627666986,0.1192,4180.9,4180.8,1.0803]
["bitfinex","ETHUSD",1755627667206,3.704,4180.9,4180.8,1.0803]
["bitfinex","ETHUSD",1755627667406,3.704,4180.9,4180.8,1.20033]
["bitfinex","ETHUSD",1755627668115,0.1192,4181.5,4180.8,1.20033]
["bitfinex","ETHUSD",1755627668427,3.704,4181.4,4180.9,0.94921829]
["bitfinex","ETHUSD",1755627668735,3.704,4181.4,4181.1,0.1192]
["bitfinex","ETHUSD",1755627669026,0.01440296,4181.3,4180.8,0.155]
["bitfinex","ETHUSD",1755627669260,0.1192,4181.1,4180.8,0.155]
["bitfinex","ETHUSD",1755627669409,3.71840296,4181.0,4180.8,0.155]
["bitfinex","ETHUSD",1755627670130,3.0,4180.9,4180.8,0.155]
["bitfinex","ETHUSD",1755627670632,3.71840296,4180.9,4180.8,0.155]
["bitfinex","ETHUSD",1755627671411,6.71840296,4180.9,4180.8,0.155]
["bitfinex","ETHUSD",1755627671729,6.704,4180.9,4180.8,0.155]
["bitfinex","ETHUSD",1755627671932,7.364,4180.9,4180.8,0.155]
["bitfinex","ETHUSD",1755627672104,8.2525,4180.9,4180.8,0.155]
["bitfinex","ETHUSD",1755627672304,10.64432951,4180.9,4180.8,0.155]
["bitfinex","ETHUSD",1755627672812,8.2525,4180.9,4180.8,0.155]
["bitfinex","ETHUSD",1755627673118,7.364,4180.9,4180.8,0.155]
["bitfinex","ETHUSD",1755627673327,7.8181,4180.9,4180.8,0.155]
["bitfinex","ETHUSD",1755627673732,10.20992951,4180.9,4180.8,0.155]
["bitfinex","ETHUSD",1755627674029,7.8181,4180.9,4180.8,0.155]
["bitfinex","ETHUSD",1755627674219,7.364,4180.9,4180.8,0.155]
["bitfinex","ETHUSD",1755627674798,9.75582951,4180.9,4180.8,0.155]
["bitfinex","ETHUSD",1755627674997,7.364,4180.9,4180.8,0.155]
["bitfinex","ETHUSD",1755627675818,7.363,4180.9,4180.8,0.155]
["bitfinex","ETHUSD",1755627676005,6.703,4180.9,4180.8,0.155]
["bitfinex","ETHUSD",1755627676635,9.75482951,4180.9,4180.8,0.155]
["bitfinex","ETHUSD",1755627676844,11.12047707,4180.9,4180.8,0.155]
["bitfinex","ETHUSD",1755627677346,4.13714756,4180.9,4180.8,0.155]
["bitfinex","ETHUSD",1755627677547,7.84214756,4180.9,4180.8,0.155]
["bitfinex","ETHUSD",1755627677844,7.84414756,4180.9,4180.8,0.155]
["bitfinex","ETHUSD",1755627678202,4.13714756,4180.9,4180.8,0.155]
["bitfinex","ETHUSD",1755627678436,7.84414756,4180.9,4180.8,0.155]
["bitfinex","ETHUSD",1755627678849,10.23597707,4180.9,4180.8,0.155]
["bitfinex","ETHUSD",1755627679138,8.95461291,4180.9,4180.8,0.155]
["bitfinex","ETHUSD",1755627679922,8.52021291,4180.9,4180.8,0.155]
["bitfinex","ETHUSD",1755627680466,8.06611291,4180.9,4180.8,0.155]
["bitfinex","ETHUSD",1755627680638,10.45794242,4180.9,4180.8,0.155]
["bitfinex","ETHUSD",1755627680819,8.95461291,4180.9,4180.8,0.155]
["bitfinex","ETHUSD",1755627681134,8.52021291,4180.9,4180.8,0.155]
["bitfinex","ETHUSD",1755627681337,8.06611291,4180.9,4180.8,0.155]
["bitfinex","ETHUSD",1755627681911,8.06411291,4180.9,4180.8,0.155]
["bitfinex","ETHUSD",1755627682331,8.064478,4180.9,4180.8,0.155]
["bitfinex","ETHUSD",1755627683351,8.063478,4180.9,4180.8,0.155]
["bitfinex","ETHUSD",1755627683652,3.47714756,4180.9,4180.8,1.0803]
["bitfinex","ETHUSD",1755627683830,0.59634756,4180.9,4180.8,1.0803]
["bitfinex","ETHUSD",1755627684032,0.1192,4181.0,4180.8,1.0813]
["bitfinex","ETHUSD",1755627684207,3.705,4180.9,4180.8,0.156]
["bitfinex","ETHUSD",1755627684713,6.705,4180.9,4180.8,0.156]
["bitfinex","ETHUSD",1755627684946,7.18396855,4180.9,4180.8,0.156]
["bitfinex","ETHUSD",1755627685111,7.84396855,4180.9,4180.8,0.156]
["bitfinex","ETHUSD",1755627685647,8.06684095,4180.9,4180.8,0.156]
["bitfinex","ETHUSD",1755627685845,8.06884095,4180.9,4180.8,0.156]
["bitfinex","ETHUSD",1755627686015,3.70184095,4180.9,4180.8,0.156]
["bitfinex","ETHUSD",1755627686219,7.42324391,4180.9,4180.8,0.156]
["bitfinex","ETHUSD",1755627686439,3.70205421,4180.9,4180.8,0.156]
["bitfinex","ETHUSD",1755627686744,7.40905421,4180.9,4180.8,0.6103]
["bitfinex","ETHUSD",1755627686945,7.52827374,4180.9,4180.8,0.6103]
["bitfinex","ETHUSD",1755627687134,3.82127374,4180.9,4180.8,1.0813]
["bitfinex","ETHUSD",1755627687339,3.8214013,4180.9,4180.8,1.0813]
["bitfinex","ETHUSD",1755627687552,7.5274013,4180.9,4180.8,1.0813]
["bitfinex","ETHUSD",1755627688119,7.30416855,4180.9,4180.8,1.0813]
["bitfinex","ETHUSD",1755627690126,7.30416855,4180.9,4180.8,0.156]
["bitfinex","ETHUSD",1755627690450,7.52746447,4180.9,4180.8,0.156]
["bitfinex","ETHUSD",1755627691841,3.82146447,4180.9,4180.8,0.156]
["bitfinex","ETHUSD",1755627692041,7.30216855,4180.9,4180.8,1.1207]
["bitfinex","ETHUSD",1755627692659,4.30216855,4180.9,4180.8,1.1207]
["bitfinex","ETHUSD",1755627693022,4.30216855,4180.9,4180.8,0.156]
["bitfinex","ETHUSD",1755627693222,4.52551954,4180.9,4180.8,0.156]
["bitfinex","ETHUSD",1755627693828,4.5399225,4180.9,4180.8,0.156]
["bitfinex","ETHUSD",1755627694349,7.5399225,4180.9,4180.8,0.156]
["bitfinex","ETHUSD",1755627694522,7.52551954,4180.9,4180.8,0.156]
["bitfinex","ETHUSD",1755627695519,7.5256393,4180.9,4180.8,0.156]
["bitfinex","ETHUSD",1755627696456,7.6596614,4180.9,4180.8,0.156]
["bitfinex","ETHUSD",1755627696661,8.3196614,4180.9,4180.8,0.156]
["bitfinex","ETHUSD",1755627697427,3.66,4180.8,4180.3,0.001]
["bitfinex","ETHUSD",1755627697626,0.12,4180.4,4180.3,0.001]
["bitfinex","ETHUSD",1755627697821,7.53880454,4180.4,4180.3,0.001]
["bitfinex","ETHUSD",1755627698135,7.52440158,4180.4,4180.3,0.001]
["bitfinex","ETHUSD",1755627698350,7.65857723,4180.4,4180.3,0.001]
["bitfinex","ETHUSD",1755627698660,9.21327723,4180.4,4180.3,0.001]
["bitfinex","ETHUSD",1755627698826,11.60539281,4180.4,4180.3,0.001]
["bitfinex","ETHUSD",1755627700837,41.60539281,4180.4,4180.3,0.001]
["bitfinex","ETHUSD",1755627701051,3.83657723,4180.4,4180.3,0.001]
["bitfinex","ETHUSD",1755627701256,8.19957723,4180.4,4180.3,0.001]
["bitfinex","ETHUSD",1755627701432,0.83657723,4180.4,4180.3,0.001]
["bitfinex","ETHUSD",1755627701635,0.83657723,4180.4,4180.3,0.9657]
["bitfinex","ETHUSD",1755627701636,0.22343303,4180.4,4180.3,0.9657]
["bitfinex","ETHUSD",1755627701864,3.92743303,4180.4,4180.3,0.9657]
["bitfinex","ETHUSD",1755627702067,4.40640158,4180.4,4180.3,0.9657]
["bitfinex","ETHUSD",1755627703248,4.40640158,4180.4,4180.3,0.001]
["bitfinex","ETHUSD",1755627703447,7.40640158,4180.4,4180.3,0.001]
["bitfinex","ETHUSD",1755627703842,7.40840158,4180.4,4180.3,0.001]
["bitfinex","ETHUSD",1755627704294,3.70240158,4180.4,4180.3,0.471]
["bitfinex","ETHUSD",1755627704469,7.41040158,4180.4,4180.3,0.471]
["bitfinex","ETHUSD",1755627704775,7.41040158,4180.4,4180.3,0.001]
["bitfinex","ETHUSD",1755627704943,7.41075794,4180.4,4180.3,0.001]
["bitfinex","ETHUSD",1755627705576,7.41175794,4180.4,4180.3,0.471]
["bitfinex","ETHUSD",1755627705754,7.41175794,4180.4,4180.3,0.9657]
["bitfinex","ETHUSD",1755627705755,0.22383526,4180.4,4180.3,0.9657]
["bitfinex","ETHUSD",1755627705951,3.709,4180.4,4180.3,0.9657]
["bitfinex","ETHUSD",1755627706152,3.93283526,4180.4,4180.3,0.9657]
["bitfinex","ETHUSD",1755627706358,0.22383526,4180.4,4180.3,0.9657]
["bitfinex","ETHUSD",1755627706557,3.709,4180.4,4180.3,0.9657]
["bitfinex","ETHUSD",1755627706774,0.22383526,4180.4,4180.3,0.9657]
["bitfinex","ETHUSD",1755627706983,3.709,4180.4,4180.3,0.9657]
["bitfinex","ETHUSD",1755627707285,3.93283526,4180.4,4180.3,0.9657]
["bitfinex","ETHUSD",1755627707890,3.93284775,4180.4,4180.3,0.9657]
["bitfinex","ETHUSD",1755627708472,3.93284775,4180.4,4180.3,0.001]
["bitfinex","ETHUSD",1755627708786,3.93284775,4180.4,4180.3,0.471]
["bitfinex","ETHUSD",1755627709486,3.709,4180.4,4180.3,0.471]
["bitfinex","ETHUSD",1755627709696,0.67440296,4181.1,4180.3,0.471]
["bitfinex","ETHUSD",1755627709852,0.22386733,4181.1,4180.3,0.9657]
["bitfinex","ETHUSD",1755627710058,3.708,4181.0,4180.4,0.98862115]
["bitfinex","ETHUSD",1755627710259,3.708,4180.9,4180.5,0.9647]
["bitfinex","ETHUSD",1755627710524,3.709,4180.8,4180.6,0.98862001]
["bitfinex","ETHUSD",1755627710699,3.709,4180.8,4180.6,0.02392001]
["bitfinex","ETHUSD",1755627710992,3.708,4180.9,4180.7,0.9647]
["bitfinex","ETHUSD",1755627711202,3.708,4180.9,4180.8,0.47]
["bitfinex","ETHUSD",1755627711755,3.93181008,4180.9,4180.8,0.47]
["bitfinex","ETHUSD",1755627711961,3.708,4180.9,4180.8,0.47]
["bitfinex","ETHUSD",1755627712661,0.1192,4181.0,4180.8,0.47]
["bitfinex","ETHUSD",1755627712861,3.708,4181.2,4180.9,0.02391829]
["bitfinex","ETHUSD",1755627713186,3.708,4181.3,4181.1,0.1192]
["bitfinex","ETHUSD",1755627713388,3.708,4181.3,4181.2,2.21147418]
["bitfinex","ETHUSD",1755627713692,0.002,4181.6,4181.2,2.21147418]
["bitfinex","ETHUSD",1755627713896,0.002,4181.6,4181.3,0.023916]
["bitfinex","ETHUSD",1755627714192,3.708,4181.5,4181.3,0.493916]
["bitfinex","ETHUSD",1755627714399,3.708,4181.5,4181.4,0.47]
["bitfinex","ETHUSD",1755627714763,3.708,4181.5,4181.4,0.5892]
["bitfinex","ETHUSD",1755627715164,0.002,4181.6,4181.4,0.5892]
["bitfinex","ETHUSD",1755627715400,0.002,4181.6,4181.5,17.29553839]
["bitfinex","ETHUSD",1755627715594,0.002,4181.6,4181.5,19.01309737]
["bitfinex","ETHUSD",1755627716096,0.002,4181.6,4181.5,2.21147384]
["bitfinex","ETHUSD",1755627716396,0.002,4181.6,4181.5,0.47]
["bitfinex","ETHUSD",1755627716597,0.002,4181.6,4181.5,0.49391486]
["bitfinex","ETHUSD",1755627716807,0.002,4181.6,4181.5,17.29553839]
["bitfinex","ETHUSD",1755627717093,0.002,4181.6,4181.5,17.27162353]
["bitfinex","ETHUSD",1755627719268,0.002,4181.6,4181.5,0.47]
["bitfinex","ETHUSD",1755627720315,0.002,4181.6,4181.4,0.1192]
["bitfinex","ETHUSD",1755627721710,3.705,4181.5,4181.4,0.1192]
["bitfinex","ETHUSD",1755627721866,3.707,4181.6,4181.4,0.1192]
["bitfinex","ETHUSD",1755627722414,0.155,4184.5,4181.5,3.4537]
["bitfinex","ETHUSD",1755627722594,0.22289468,4185.1,4184.2,16.80162353]
["bitfinex","ETHUSD",1755627722918,0.002,4185.3,4184.2,16.80162353]
["bitfinex","ETHUSD",1755627723067,0.002,4185.3,4183.6,3.0]
["bitfinex","ETHUSD",1755627723068,0.002,4185.3,4184.7,16.80162353]
["bitfinex","ETHUSD",1755627723266,0.002,4185.3,4184.7,17.25532353]
["bitfinex","ETHUSD",1755627724201,0.002,4185.3,4184.7,0.4537]
["bitfinex","ETHUSD",1755627724369,0.002,4185.3,4184.7,17.25532353]
["bitfinex","ETHUSD",1755627724563,0.002,4185.3,4184.7,18.98324571]
["bitfinex","ETHUSD",1755627725200,0.002,4185.3,4184.7,2.18162218]
["bitfinex","ETHUSD",1755627725542,0.002,4185.3,4184.7,0.4537]
["bitfinex","ETHUSD",1755627725722,0.002,4185.3,4184.7,0.47759657]
["bitfinex","ETHUSD",1755627726402,0.002,4185.3,4184.2,3.157]
["bitfinex","ETHUSD",1755627726601,0.002,4185.3,4184.2,0.157]
["bitfinex","ETHUSD",1755627727095,0.002,4185.3,4184.3,0.02389886]
["bitfinex","ETHUSD",1755627727300,0.002,4185.3,4184.2,0.157]
["bitfinex","ETHUSD",1755627727499,0.002,4185.3,4184.2,0.8479]
["bitfinex","ETHUSD",1755627727680,0.002,4185.3,4184.2,0.6909]
["bitfinex","ETHUSD",1755627727866,0.002,4185.3,4183.9,0.4537]
["bitfinex","ETHUSD",1755627728070,0.002,4185.3,4184.1,0.157]
["bitfinex","ETHUSD",1755627728301,4.1969,4184.9,4184.1,0.157]
["bitfinex","ETHUSD",1755627728499,0.01440296,4184.7,4183.5,0.4537]
["bitfinex","ETHUSD",1755627728967,4.1969,4184.9,4183.6,0.02390285]
["bitfinex","ETHUSD",1755627729166,4.1969,4184.9,4183.5,0.4537]
["bitfinex","ETHUSD",1755627729167,0.01440296,4184.7,4183.5,0.4537]
["bitfinex","ETHUSD",1755627729386,0.01440296,4184.7,4183.6,0.34537]
["bitfinex","ETHUSD",1755627729586,0.01440296,4184.7,4182.8,0.4537]
["bitfinex","ETHUSD",1755627729806,0.4449,4184.6,4182.8,0.4537]
["bitfinex","ETHUSD",1755627730010,0.01440296,4184.5,4182.8,0.4537]
["bitfinex","ETHUSD",1755627730208,0.01440296,4184.5,4182.9,0.02390685]
["bitfinex","ETHUSD",1755627731316,0.01440296,4184.5,4182.8,3.4537]
["bitfinex","ETHUSD",1755627731317,0.01440296,4184.5,4182.8,0.4537]
["bitfinex","ETHUSD",1755627731522,0.4449,4184.4,4182.8,0.4537]
["bitfinex","ETHUSD",1755627731723,0.01440296,4184.3,4182.8,0.4537]
["bitfinex","ETHUSD",1755627732403,0.1192,4184.0,4183.4,0.1192]
["bitfinex","ETHUSD",1755627733607,0.157,4184.8,4183.7,0.1192]
["bitfinex","ETHUSD",1755627733921,0.1192,4184.7,4183.8,0.4537]
["bitfinex","ETHUSD",1755627734118,0.1192,4184.7,4184.2,0.1192]
["bitfinex","ETHUSD",1755627735619,0.1192,4184.7,4184.3,0.4537]
["bitfinex","ETHUSD",1755627735792,0.1192,4184.7,4184.2,0.1192]
["bitfinex","ETHUSD",1755627735987,0.13360296,4184.7,4184.2,0.1192]
["bitfinex","ETHUSD",1755627736194,0.4449,4184.6,4183.2,0.4537]
["bitfinex","ETHUSD",1755627736395,0.1192,4184.3,4183.7,0.1192]
["bitfinex","ETHUSD",1755627737655,3.746,4184.5,4184.0,0.1192]
["bitfinex","ETHUSD",1755627738151,3.8642,4184.6,4184.1,0.4776]
["bitfinex","ETHUSD",1755627738359,0.157,4184.8,4184.2,0.4537]
["bitfinex","ETHUSD",1755627738526,0.157,4184.8,4184.5,0.1192]
["bitfinex","ETHUSD",1755627738730,0.155,4185.8,4184.7,16.80162353]
["bitfinex","ETHUSD",1755627738945,0.155,4185.8,4185.6,0.1192]
["bitfinex","ETHUSD",1755627739255,0.002,4186.4,4185.9,3.0]
["bitfinex","ETHUSD",1755627739452,0.002,4186.4,4186.3,16.92082353]
["bitfinex","ETHUSD",1755627739753,0.002,4186.4,4186.3,19.92082353]
["bitfinex","ETHUSD",1755627739956,0.155,4187.8,4186.4,3.66]
["bitfinex","ETHUSD",1755627740171,0.155,4187.8,4186.5,0.0238863]
["bitfinex","ETHUSD",1755627740323,0.155,4187.8,4186.6,0.4537]
["bitfinex","ETHUSD",1755627740545,0.155,4187.8,4186.7,0.1192]
["bitfinex","ETHUSD",1755627741033,0.155,4187.8,4186.7,0.5729]
["bitfinex","ETHUSD",1755627741358,0.155,4187.8,4186.7,0.93019]
["bitfinex","ETHUSD",1755627741721,0.155,4187.8,4186.7,0.95407516]
["bitfinex","ETHUSD",1755627741925,0.155,4187.8,4186.7,0.93019]
["bitfinex","ETHUSD",1755627742863,0.155,4187.8,4186.7,0.47649]
["bitfinex","ETHUSD",1755627743152,0.5641,4187.4,4186.7,0.1192]
["bitfinex","ETHUSD",1755627744621,0.4449,4187.4,4186.7,0.1192]
["bitfinex","ETHUSD",1755627744827,0.5641,4187.4,4186.7,0.1192]
["bitfinex","ETHUSD",1755627746529,0.6019,4186.8,4186.7,0.1192]
["bitfinex","ETHUSD",1755627746855,0.6019,4186.8,4186.3,0.1192]
["bitfinex","ETHUSD",1755627747423,0.157,4186.8,4186.3,0.1192]
["bitfinex","ETHUSD",1755627747635,0.4449,4186.7,4186.3,0.1192]
["bitfinex","ETHUSD",1755627747954,0.4449,4186.6,4186.3,0.1192]
["bitfinex","ETHUSD",1755627748154,0.44600296,4186.5,4186.3,0.1192]
["bitfinex","ETHUSD",1755627748462,0.5508,4186.4,4185.7,0.1192]
["bitfinex","ETHUSD",1755627748755,0.157,4186.8,4185.9,16.80162353]
["bitfinex","ETHUSD",1755627748931,0.157,4186.8,4186.7,0.1192]
["bitfinex","ETHUSD",1755627749528,0.157,4186.8,4186.7,0.34081634]
["bitfinex","ETHUSD",1755627750358,0.157,4186.8,4186.7,0.77011634]
["bitfinex","ETHUSD",1755627750757,0.157,4186.8,4186.7,0.34081634]
["bitfinex","ETHUSD",1755627751058,0.5886,4186.8,4186.7,0.1192]
["bitfinex","ETHUSD",1755627751761,0.58156,4186.8,4186.7,0.22183788]
["bitfinex","ETHUSD",1755627751966,0.58156,4186.8,4186.3,0.1192]
["bitfinex","ETHUSD",1755627752137,0.1192,4186.5,4186.4,0.22184874]
["bitfinex","ETHUSD",1755627752454,0.5508,4186.5,4186.4,0.22184874]
["bitfinex","ETHUSD",1755627752656,0.56520296,4186.5,4185.7,0.1192]
["bitfinex","ETHUSD",1755627754374,3.748,4186.4,4185.7,0.1192]
["bitfinex","ETHUSD",1755627754557,0.4316,4186.3,4184.3,0.4293]
["bitfinex","ETHUSD",1755627754759,0.1192,4185.9,4185.3,0.1192]
["bitfinex","ETHUSD",1755627755441,0.14996,4186.8,4185.6,0.1192]
["bitfinex","ETHUSD",1755627755442,3.748,4186.1,4185.6,0.1192]
["bitfinex","ETHUSD",1755627755646,3.748,4186.1,4185.7,0.02389086]
["bitfinex","ETHUSD",1755627756077,0.58156,4186.8,4185.7,0.02389086]
["bitfinex","ETHUSD",1755627756258,0.1192,4186.6,4185.2,0.4293]
["bitfinex","ETHUSD",1755627756578,0.1192,4186.6,4186.0,0.1192]
["bitfinex","ETHUSD",1755627757875,0.1192,4186.6,4185.3,0.34293]
["bitfinex","ETHUSD",1755627757876,0.44600296,4186.5,4185.8,0.1192]
["bitfinex","ETHUSD",1755627758382,0.44600296,4186.5,4185.9,0.02388972]
["bitfinex","ETHUSD",1755627758676,0.01440296,4186.4,4185.8,0.1192]
["bitfinex","ETHUSD",1755627758884,0.4316,4186.5,4185.8,0.1192]
["bitfinex","ETHUSD",1755627759177,30.0,4186.4,4183.7,3.631]
["bitfinex","ETHUSD",1755627759392,0.66,4186.1,4183.6,0.4293]
["bitfinex","ETHUSD",1755627759564,0.1192,4185.1,4184.5,0.1192]
["bitfinex","ETHUSD",1755627759766,3.746,4185.0,4184.5,0.1192]
["bitfinex","ETHUSD",1755627760496,3.8652,4185.1,4184.6,0.02389714]
["bitfinex","ETHUSD",1755627760793,4.1776,4185.1,4184.5,0.1192]
["bitfinex","ETHUSD",1755627763199,0.1192,4185.3,4184.6,0.02389714]
["bitfinex","ETHUSD",1755627763369,0.1192,4185.3,4184.4,0.4293]
["bitfinex","ETHUSD",1755627763370,3.743,4185.5,4185.2,0.1192]
["bitfinex","ETHUSD",1755627763559,3.743,4186.1,4185.3,0.45319314]
["bitfinex","ETHUSD",1755627763988,3.743,4186.1,4185.8,0.1192]
["bitfinex","ETHUSD",1755627764290,0.1192,4186.4,4185.8,0.1192]
["bitfinex","ETHUSD",1755627764493,3.744,4186.3,4185.8,0.1192]
["bitfinex","ETHUSD",1755627764791,0.14996,4186.8,4185.9,0.4293]
["bitfinex","ETHUSD",1755627765096,0.14996,4186.8,4186.0,0.02388915]
["bitfinex","ETHUSD",1755627765396,0.14996,4186.8,4186.7,0.1192]
["bitfinex","ETHUSD",1755627770494,0.14996,4186.8,4185.5,0.4293]
["bitfinex","ETHUSD",1755627770495,0.71516296,4186.8,4186.1,0.1192]
["bitfinex","ETHUSD",1755627770669,0.1192,4186.2,4185.6,0.1192]
["bitfinex","ETHUSD",1755627770871,3.741,4186.1,4185.6,0.1192]
["bitfinex","ETHUSD",1755627771393,0.4316,4186.0,4185.6,0.1192]
["bitfinex","ETHUSD",1755627771598,4.2401,4186.1,4185.6,0.1192]
["bitfinex","ETHUSD",1755627771900,4.6717,4186.1,4185.6,0.1192]
["bitfinex","ETHUSD",1755627772478,0.4316,4186.0,4185.6,0.1192]
["bitfinex","ETHUSD",1755627772679,0.4316,4185.9,4185.6,0.1192]
["bitfinex","ETHUSD",1755627772984,0.4316,4185.8,4185.6,0.1192]
["bitfinex","ETHUSD",1755627774502,0.4316,4185.7,4185.3,0.1192]
["bitfinex","ETHUSD",1755627774683,0.01440296,4185.6,4184.7,0.463]
["bitfinex","ETHUSD",1755627774879,3.737,4185.5,4185.1,0.1192]
["bitfinex","ETHUSD",1755627780588,4.1749,4185.5,4185.1,0.1192]
["bitfinex","ETHUSD",1755627781026,3.737,4185.5,4185.1,0.1192]
["bitfinex","ETHUSD",1755627781320,3.4379,4185.4,4184.3,0.001]
["bitfinex","ETHUSD",1755627781524,0.22288782,4185.3,4184.3,0.001]
["bitfinex","ETHUSD",1755627781722,0.01440296,4185.2,4184.3,0.001]
["bitfinex","ETHUSD",1755627782039,3.0,4185.0,4184.3,0.001]
["bitfinex","ETHUSD",1755627782218,0.01440296,4184.9,4184.3,0.001]
["bitfinex","ETHUSD",1755627782396,0.45230296,4184.9,4184.3,0.001]
["bitfinex","ETHUSD",1755627782911,3.734,4184.8,4184.3,0.001]
["bitfinex","ETHUSD",1755627783236,3.0,4185.6,4184.3,0.001]
["bitfinex","ETHUSD",1755627783237,3.734,4184.7,4184.3,0.001]
["bitfinex","ETHUSD",1755627783406,3.4379,4185.6,4184.3,0.001]
["bitfinex","ETHUSD",1755627783407,3.735,4184.8,4184.4,2.17383235]
["bitfinex","ETHUSD",1755627783734,3.735,4185.2,4184.5,0.47259771]
["bitfinex","ETHUSD",1755627783916,5.744,4185.7,4184.5,0.47259771]
["bitfinex","ETHUSD",1755627784222,3.735,4185.6,4184.9,16.80162353]
["bitfinex","ETHUSD",1755627784533,3.735,4185.6,4184.9,17.25032353]
["bitfinex","ETHUSD",1755627784700,3.735,4185.6,4185.0,0.4487]
["bitfinex","ETHUSD",1755627784891,3.735,4185.6,4185.1,1.72503235]
["bitfinex","ETHUSD",1755627785092,3.735,4185.6,4185.1,2.17373235]
["bitfinex","ETHUSD",1755627786106,3.735,4185.6,4185.2,0.47259372]
["bitfinex","ETHUSD",1755627786541,3.735,4185.6,4185.2,0.02389372]
["bitfinex","ETHUSD",1755627786692,3.734,4186.0,4185.3,0.4487]
["bitfinex","ETHUSD",1755627786899,3.734,4186.1,4185.4,17.04527871]
["bitfinex","ETHUSD",1755627787201,3.734,4186.1,4185.4,17.02138614]
["bitfinex","ETHUSD",1755627787623,3.734,4186.1,4185.4,0.21976261]
["bitfinex","ETHUSD",1755627787794,4.1719,4186.1,4185.4,0.21976261]
["bitfinex","ETHUSD",1755627788129,4.1719,4186.1,4184.7,0.4487]
["bitfinex","ETHUSD",1755627788630,3.734,4186.1,4184.7,0.4487]
["bitfinex","ETHUSD",1755627788794,0.45230296,4186.0,4184.5,3.0]
["bitfinex","ETHUSD",1755627788995,3.734,4186.1,4184.9,16.80162353]
["bitfinex","ETHUSD",1755627789299,3.734,4186.0,4185.0,0.47259486]
["bitfinex","ETHUSD",1755627789509,3.734,4186.0,4185.1,1.72742184]
["bitfinex","ETHUSD",1755627789835,3.734,4186.0,4185.2,0.02389372]
["bitfinex","ETHUSD",1755627790019,3.733,4185.9,4185.1,1.72742184]
["bitfinex","ETHUSD",1755627790599,3.733,4185.9,4184.5,3.0]
["bitfinex","ETHUSD",1755627790801,3.733,4185.9,4184.4,0.4487]
["bitfinex","ETHUSD",1755627790802,0.4379,4185.8,4184.4,0.4487]
["bitfinex","ETHUSD",1755627791027,0.4379,4185.8,4184.5,3.0]
["bitfinex","ETHUSD",1755627791641,0.4379,4185.8,4185.3,0.1192]
["bitfinex","ETHUSD",1755627791816,0.4379,4185.7,4185.3,0.1192]
["bitfinex","ETHUSD",1755627792001,0.4379,4185.6,4185.3,0.1192]
["bitfinex","ETHUSD",1755627792863,0.45230296,4185.5,4184.0,3.0]
["bitfinex","ETHUSD",1755627793169,0.45230296,4185.5,4183.4,7.43161039]
["bitfinex","ETHUSD",1755627793170,0.45230296,4185.5,4184.2,0.1192]
["bitfinex","ETHUSD",1755627793345,0.1192,4184.8,4184.2,0.1192]
["bitfinex","ETHUSD",1755627793638,3.734,4184.7,4184.2,0.1192]
["bitfinex","ETHUSD",1755627794143,0.4379,4184.6,4184.2,0.1192]
["bitfinex","ETHUSD",1755627794519,0.002,4187.3,4184.6,0.66]
["bitfinex","ETHUSD",1755627794853,0.5571,4187.1,4186.4,0.1192]
["bitfinex","ETHUSD",1755627795150,3.791,4187.0,4186.4,0.1192]
["bitfinex","ETHUSD",1755627795341,0.002,4187.3,4186.7,0.1192]
["bitfinex","ETHUSD",1755627795528,3.79,4187.2,4186.7,0.1192]
["bitfinex","ETHUSD",1755627795931,3.79,4187.2,4186.7,0.5679]
["bitfinex","ETHUSD",1755627796432,0.002,4187.3,4186.7,17.36952353]
["bitfinex","ETHUSD",1755627799756,0.002,4187.3,4186.7,0.5679]
["bitfinex","ETHUSD",1755627800068,0.4399,4187.3,4186.7,0.1192]
["bitfinex","ETHUSD",1755627800759,0.58786,4186.8,4186.7,0.1192]
["bitfinex","ETHUSD",1755627801758,0.70706,4186.8,4186.2,0.1192]
["bitfinex","ETHUSD",1755627802063,4.49006,4186.8,4186.2,0.1192]
["bitfinex","ETHUSD",1755627802762,0.4379,4186.7,4186.2,0.1192]
["bitfinex","ETHUSD",1755627802964,4.05216,4186.8,4186.2,0.1192]
["bitfinex","ETHUSD",1755627803130,0.4379,4186.6,4186.2,0.1192]
["bitfinex","ETHUSD",1755627803325,0.26916,4186.8,4186.2,0.1192]
["bitfinex","ETHUSD",1755627803546,0.26916,4186.8,4186.3,0.02388744]
["bitfinex","ETHUSD",1755627803940,0.70706,4186.8,4186.3,0.02388744]
["bitfinex","ETHUSD",1755627804145,0.4379,4186.7,4186.3,0.02388744]
["bitfinex","ETHUSD",1755627804330,0.26916,4186.8,4186.3,0.02388744]
["bitfinex","ETHUSD",1755627804731,0.70706,4186.8,4186.3,0.02388744]
["bitfinex","ETHUSD",1755627805352,0.4379,4186.7,4186.2,0.1192]
["bitfinex","ETHUSD",1755627805579,0.4379,4186.7,4184.7,1.74616235]
["bitfinex","ETHUSD",1755627805779,0.1192,4186.2,4185.4,0.1192]
["bitfinex","ETHUSD",1755627805934,3.0,4186.0,4185.4,0.1192]
["bitfinex","ETHUSD",1755627806137,0.4379,4185.9,4184.3,0.4497]
["bitfinex","ETHUSD",1755627806437,0.1192,4185.6,4185.0,0.1192]
["bitfinex","ETHUSD",1755627808464,0.4631,4185.5,4185.0,0.1192]
["bitfinex","ETHUSD",1755627808634,4.2411,4185.4,4184.4,1.72523235]
["bitfinex","ETHUSD",1755627808829,4.2411,4185.4,4184.8,0.1192]
["bitfinex","ETHUSD",1755627811363,0.4631,4185.3,4184.3,0.001]
["bitfinex","ETHUSD",1755627811535,0.1192,4185.2,4184.6,0.1192]
["bitfinex","ETHUSD",1755627812940,0.1192,4185.2,4184.7,0.02389657]
["bitfinex","ETHUSD",1755627813642,0.5823,4185.2,4184.6,0.1192]
["bitfinex","ETHUSD",1755627814071,0.5823,4185.2,4184.7,0.02389657]
["bitfinex","ETHUSD",1755627814475,0.1192,4185.2,4184.7,0.02389657]
["bitfinex","ETHUSD",1755627814971,3.768,4185.4,4185.0,0.1192]
["bitfinex","ETHUSD",1755627815174,3.768,4185.5,4185.0,0.1192]
["bitfinex","ETHUSD",1755627816678,4.2311,4185.5,4185.0,0.1192]
["bitfinex","ETHUSD",1755627817446,0.4631,4185.4,4185.0,0.1192]
["bitfinex","ETHUSD",1755627817770,0.1192,4185.2,4184.6,0.1192]
["bitfinex","ETHUSD",1755627818076,0.4631,4185.1,4184.6,0.1192]
["bitfinex","ETHUSD",1755627818277,3.0,4185.4,4184.3,0.001]
["bitfinex","ETHUSD",1755627818278,0.4631,4185.0,4184.3,0.001]
["bitfinex","ETHUSD",1755627818450,0.1192,4184.4,4184.3,0.001]
["bitfinex","ETHUSD",1755627818648,3.8892,4184.4,4184.3,0.001]
["bitfinex","ETHUSD",1755627818855,7.2381,4184.4,4184.3,0.001]
["bitfinex","ETHUSD",1755627819053,7.3573,4184.4,4184.3,0.001]
["bitfinex","ETHUSD",1755627819575,2.38938739,4185.2,4184.3,0.001]
["bitfinex","ETHUSD",1755627819576,3.775,4184.7,4184.3,0.001]
["bitfinex","ETHUSD",1755627820573,8.13268506,4186.5,4184.3,0.001]
["bitfinex","ETHUSD",1755627820574,0.4631,4185.7,4184.3,0.001]
["bitfinex","ETHUSD",1755627820775,0.4631,4185.7,4184.4,0.4512]
["bitfinex","ETHUSD",1755627820776,3.0,4185.5,4184.4,0.4512]
["bitfinex","ETHUSD",1755627820977,0.4631,4185.7,4184.4,0.4512]
["bitfinex","ETHUSD",1755627820978,0.4631,4185.7,4184.5,16.80162353]
["bitfinex","ETHUSD",1755627821199,3.777,4185.6,4184.6,1.72538235]
["bitfinex","ETHUSD",1755627821365,3.777,4185.6,4184.7,0.02389657]
["bitfinex","ETHUSD",1755627821542,3.777,4185.6,4184.7,0.47509657]
["bitfinex","ETHUSD",1755627822072,3.777,4185.6,4184.7,0.4512]
["bitfinex","ETHUSD",1755627822447,3.778,4185.7,4184.7,0.4512]
["bitfinex","ETHUSD",1755627822669,3.778,4185.7,4184.8,1.89782059]
["bitfinex","ETHUSD",1755627822875,5.744,4186.5,4185.6,16.80162353]
["bitfinex","ETHUSD",1755627823094,3.778,4186.7,4185.7,0.47509086]
["bitfinex","ETHUSD",1755627823274,3.778,4186.7,4185.7,0.4512]
["bitfinex","ETHUSD",1755627824878,3.778,4186.7,4185.3,0.4512]
["bitfinex","ETHUSD",1755627825185,3.778,4186.7,4185.4,2.02528235]
["bitfinex","ETHUSD",1755627826456,0.4631,4186.6,4185.4,2.02528235]
["bitfinex","ETHUSD",1755627828895,0.4631,4186.6,4184.8,1.89782059]
["bitfinex","ETHUSD",1755627828896,3.4631,4186.6,4184.8,1.89782059]
["bitfinex","ETHUSD",1755627829078,0.4631,4186.5,4184.3,0.001]
["bitfinex","ETHUSD",1755627829284,0.68570938,4186.5,4184.3,0.001]
["bitfinex","ETHUSD",1755627829606,0.68570938,4186.5,4185.9,0.1192]
["bitfinex","ETHUSD",1755627829607,3.774,4186.4,4185.9,0.1192]
["bitfinex","ETHUSD",1755627829918,4.2371,4186.4,4185.9,0.1192]
["bitfinex","ETHUSD",1755627831289,3.774,4186.4,4185.9,0.1192]
["bitfinex","ETHUSD",1755627831818,0.1192,4186.5,4186.0,16.82551268]
["bitfinex","ETHUSD",1755627832119,0.14996,4186.8,4186.4,0.1192]
["bitfinex","ETHUSD",1755627832288,0.14996,4186.8,4186.6,16.80162353]
["bitfinex","ETHUSD",1755627832477,0.14996,4186.8,4186.7,0.14308516]
["bitfinex","ETHUSD",1755627832678,0.14996,4186.8,4186.7,0.59428516]
["bitfinex","ETHUSD",1755627832874,0.14996,4186.8,4186.7,0.5704]
["bitfinex","ETHUSD",1755627833079,0.14996,4186.8,4186.7,2.30760235]
["bitfinex","ETHUSD",1755627833687,0.14996,4186.8,4186.7,1.85640235]
["bitfinex","ETHUSD",1755627833890,0.14996,4186.8,4186.7,0.1192]
["bitfinex","ETHUSD",1755627836352,0.14996,4186.8,4186.7,16.92082353]
["bitfinex","ETHUSD",1755627836642,0.14996,4186.8,4186.7,17.83952353]
["bitfinex","ETHUSD",1755627838300,0.14996,4186.8,4186.7,0.1192]
["bitfinex","ETHUSD",1755627838499,0.14996,4186.8,4186.7,1.0166]
["bitfinex","ETHUSD",1755627839024,0.14996,4186.8,4186.7,0.5649]
["bitfinex","ETHUSD",1755627839231,0.14996,4186.8,4186.7,0.1192]
["bitfinex","ETHUSD",1755627839802,0.14996,4186.8,4186.7,17.81822353]
["bitfinex","ETHUSD",1755627840036,0.14996,4186.8,4186.7,19.60243457]
["bitfinex","ETHUSD",1755627840842,0.14996,4186.8,4186.7,1.90341104]
["bitfinex","ETHUSD",1755627841025,0.14996,4186.8,4186.7,0.1192]
["bitfinex","ETHUSD",1755627841427,0.14996,4186.8,4186.7,0.5649]
["bitfinex","ETHUSD",1755627841633,0.14996,4186.8,4186.7,1.0166]
["bitfinex","ETHUSD",1755627843838,0.14996,4186.8,4186.7,17.81822353]
["bitfinex","ETHUSD",1755627844332,0.14996,4186.8,4186.7,29.2435323]
["bitfinex","ETHUSD",1755627844532,0.14996,4186.8,4186.7,31.60567193]
["bitfinex","ETHUSD",1755627845613,0.002,4187.7,4186.8,0.66]
["bitfinex","ETHUSD",1755627845946,0.002,4187.7,4187.2,24.5959323]
["bitfinex","ETHUSD",1755627846143,0.002,4187.7,4187.2,30.71707193]
["bitfinex","ETHUSD",1755627846346,0.002,4187.7,4187.2,31.73367193]
["bitfinex","ETHUSD",1755627847553,0.002,4187.7,4187.2,27.52297193]
["bitfinex","ETHUSD",1755627848445,0.002,4187.7,4187.2,5.48133963]
["bitfinex","ETHUSD",1755627848647,0.4692,4187.3,4187.2,0.1192]
["bitfinex","ETHUSD",1755627848834,0.9463,4187.3,4187.2,0.1192]
["bitfinex","ETHUSD",1755627852060,0.4692,4187.3,4187.2,0.1192]
["bitfinex","ETHUSD",1755627852855,0.002,4187.3,4187.2,0.1192]
["bitfinex","ETHUSD",1755627854471,0.4692,4187.3,4187.2,0.1192]
["bitfinex","ETHUSD",1755627854622,0.4692,4187.3,4186.2,4.2097]
["bitfinex","ETHUSD",1755627854623,0.9463,4187.3,4185.9,3.631]
["bitfinex","ETHUSD",1755627854964,0.9443,4187.2,4186.8,0.1192]
["bitfinex","ETHUSD",1755627855322,0.002,4187.3,4186.8,0.1192]
["bitfinex","ETHUSD",1755627855515,0.002,4187.3,4185.9,3.631]
["bitfinex","ETHUSD",1755627855516,0.9443,4187.2,4185.9,3.631]
["bitfinex","ETHUSD",1755627855715,0.9443,4187.2,4185.8,0.155]
["bitfinex","ETHUSD",1755627855716,0.1192,4186.9,4186.3,0.1192]
["bitfinex","ETHUSD",1755627855948,4.6973,4186.8,4186.3,0.1192]
["bitfinex","ETHUSD",1755627856270,0.9443,4186.7,4185.8,0.155]
["bitfinex","ETHUSD",1755627856423,3.753,4186.8,4185.9,0.1192]
["bitfinex","ETHUSD",1755627856424,0.1192,4186.5,4185.9,0.1192]
["bitfinex","ETHUSD",1755627856818,0.9443,4186.4,4185.9,0.1192]
["bitfinex","ETHUSD",1755627857062,0.9443,4186.3,4185.9,0.1192]
["bitfinex","ETHUSD",1755627857263,0.9443,4186.2,4185.9,0.1192]
["bitfinex","ETHUSD",1755627857468,0.9443,4186.1,4185.9,0.1192]
["bitfinex","ETHUSD",1755627857757,0.4672,4186.0,4185.9,0.1192]
["bitfinex","ETHUSD",1755627858071,0.4672,4186.4,4185.9,0.1192]
["bitfinex","ETHUSD",1755627858365,0.1192,4186.5,4185.9,0.1192]
["bitfinex","ETHUSD",1755627858564,0.9443,4186.3,4185.9,0.1192]
["bitfinex","ETHUSD",1755627858870,0.1192,4186.5,4185.9,0.1192]
["bitfinex","ETHUSD",1755627859049,0.1192,4186.5,4186.0,2.17085372]
["bitfinex","ETHUSD",1755627859418,0.1192,4186.9,4186.3,0.1192]
["bitfinex","ETHUSD",1755627859620,3.75,4187.0,4186.3,0.1192]
["bitfinex","ETHUSD",1755627859939,3.75,4187.0,4186.8,0.1192]
["bitfinex","ETHUSD",1755627862667,4.2172,4187.0,4186.8,0.1192]
["bitfinex","ETHUSD",1755627863622,3.75,4187.0,4186.8,0.1192]
["bitfinex","ETHUSD",1755627864226,3.752,4187.0,4186.8,0.1192]
["bitfinex","ETHUSD",1755627865185,4.2192,4187.0,4186.8,0.1192]
["bitfinex","ETHUSD",1755627866380,3.752,4187.0,4186.8,0.1192]
["bitfinex","ETHUSD",1755627866873,3.746,4186.9,4186.8,0.1192]
["bitfinex","ETHUSD",1755627868306,3.747,4187.0,4186.8,0.1192]
["bitfinex","ETHUSD",1755627874091,0.002,4187.0,4186.9,24.9788567]
["bitfinex","ETHUSD",1755627874401,0.002,4187.0,4186.9,28.00099633]
["bitfinex","ETHUSD",1755627877658,0.002,4187.0,4186.9,31.63199633]
["bitfinex","ETHUSD",1755627880836,0.002,4187.0,4186.9,30.05859633]
["bitfinex","ETHUSD",1755627881007,0.002,4187.0,4186.9,30.97199633]
["bitfinex","ETHUSD",1755627881313,0.002,4187.0,4186.9,31.63199633]
["bitfinex","ETHUSD",1755627884513,0.002,4187.3,4187.0,3.66]
["bitfinex","ETHUSD",1755627884684,0.002,4187.3,4187.2,3.66]
["bitfinex","ETHUSD",1755627884887,0.002,4187.3,4187.2,3.7792]
["bitfinex","ETHUSD",1755627885100,0.002,4187.3,4187.2,0.1192]
["bitfinex","ETHUSD",1755627885301,0.9399,4187.3,4187.2,0.1192]
["bitfinex","ETHUSD",1755627885500,3.9399,4187.3,4186.3,0.001]
["bitfinex","ETHUSD",1755627885796,1.0571,4187.2,4186.7,0.1192]
["bitfinex","ETHUSD",1755627886311,0.9379,4187.1,4186.7,0.1192]
["bitfinex","ETHUSD",1755627886716,0.9379,4187.0,4186.7,0.1192]
["bitfinex","ETHUSD",1755627886879,0.9379,4186.9,4186.7,0.1192]
["bitfinex","ETHUSD",1755627887091,0.9379,4186.8,4186.7,0.1192]
["bitfinex","ETHUSD",1755627887722,0.9379,4186.8,4186.3,0.1202]
["bitfinex","ETHUSD",1755627887927,0.9379,4186.7,4186.3,0.1202]
["bitfinex","ETHUSD",1755627888124,3.733,4186.6,4186.3,0.1202]
["bitfinex","ETHUSD",1755627888335,4.6709,4186.6,4186.3,0.001]
["bitfinex","ETHUSD",1755627888525,0.9379,4186.5,4186.3,0.001]
["bitfinex","ETHUSD",1755627888734,0.002,4187.3,4186.3,20.9472567]
["bitfinex","ETHUSD",1755627888898,0.002,4187.3,4187.2,20.9462567]
["bitfinex","ETHUSD",1755627889097,0.002,4187.3,4187.2,21.0654567]
["bitfinex","ETHUSD",1755627889300,0.002,4187.3,4187.2,23.17200237]
["bitfinex","ETHUSD",1755627889844,0.002,4187.3,4187.2,24.74540237]
["bitfinex","ETHUSD",1755627890700,0.002,4187.5,4187.3,3.66]
["bitfinex","ETHUSD",1755627891024,0.002,4187.5,4187.3,4.5734]
["bitfinex","ETHUSD",1755627891227,0.002,4187.5,4187.4,1.5734]
["bitfinex","ETHUSD",1755627891530,0.002,4187.5,4187.4,3.93553963]
["bitfinex","ETHUSD",1755627892428,0.002,4187.5,4187.4,3.02213963]
["bitfinex","ETHUSD",1755627893144,0.002,4187.5,4187.4,2.36213963]
["bitfinex","ETHUSD",1755627894300,0.9399,4187.5,4187.2,0.1192]
["bitfinex","ETHUSD",1755627894501,0.9379,4187.4,4187.0,0.1192]
["bitfinex","ETHUSD",1755627894917,0.9379,4187.3,4186.8,0.1192]
["bitfinex","ETHUSD",1755627895114,0.9379,4187.2,4185.9,0.001]
["bitfinex","ETHUSD",1755627895321,0.9379,4187.1,4186.6,0.1192]
["bitfinex","ETHUSD",1755627895700,0.9379,4187.0,4186.7,0.02388516]
["bitfinex","ETHUSD",1755627895906,0.1192,4187.2,4186.7,0.02388516]
["bitfinex","ETHUSD",1755627896526,0.4469,4187.4,4187.1,0.1192]
["bitfinex","ETHUSD",1755627896703,3.739,4187.5,4187.1,0.1192]
["bitfinex","ETHUSD",1755627896904,0.9379,4187.4,4187.1,0.1192]
["bitfinex","ETHUSD",1755627897504,0.002,4187.5,4187.3,0.1192]
["bitfinex","ETHUSD",1755627897904,0.9379,4187.4,4187.3,0.1192]
["bitfinex","ETHUSD",1755627899527,0.4469,4187.4,4187.3,0.1192]
["bitfinex","ETHUSD",1755627899733,0.002,4187.5,4187.3,0.1192]
["bitfinex","ETHUSD",1755627899929,0.8924,4187.4,4187.3,0.1192]
["bitfinex","ETHUSD",1755627900510,0.8924,4187.4,4187.0,0.1192]
["bitfinex","ETHUSD",1755627900707,0.8924,4187.3,4187.0,0.1192]
["bitfinex","ETHUSD",1755627900908,0.002,4187.5,4186.2,0.001]
["bitfinex","ETHUSD",1755627900909,0.8924,4187.2,4186.2,0.001]
["bitfinex","ETHUSD",1755627901218,0.8924,4187.1,4186.6,0.1192]
["bitfinex","ETHUSD",1755627901535,3.735,4187.0,4186.4,0.1192]
["bitfinex","ETHUSD",1755627901738,0.8924,4186.9,4186.2,0.001]
["bitfinex","ETHUSD",1755627902227,0.8924,4186.8,4186.2,0.001]
["bitfinex","ETHUSD",1755627902615,1.0116,4186.8,4186.2,0.1202]
["bitfinex","ETHUSD",1755627902818,0.8924,4186.7,4186.2,0.1202]
["bitfinex","ETHUSD",1755627903211,0.8924,4186.6,4186.2,0.1202]
["bitfinex","ETHUSD",1755627903408,0.8924,4187.1,4186.2,3.1202]
["bitfinex","ETHUSD",1755627903739,3.735,4186.9,4186.5,0.1192]
["bitfinex","ETHUSD",1755627903937,3.735,4186.9,4186.8,0.1192]
["bitfinex","ETHUSD",1755627904633,4.6274,4186.9,4186.8,0.1192]
["bitfinex","ETHUSD",1755627905158,4.6304,4186.9,4186.8,0.1192]
["bitfinex","ETHUSD",1755627905638,3.737,4187.4,4186.8,0.1192]
["bitfinex","ETHUSD",1755627905840,3.737,4187.4,4186.9,0.02388401]
["bitfinex","ETHUSD",1755627906059,0.002,4187.5,4186.9,0.02388401]
["bitfinex","ETHUSD",1755627906060,0.002,4187.5,4187.3,0.1192]
["bitfinex","ETHUSD",1755627906357,0.002,4187.5,4187.4,0.49788116]
["bitfinex","ETHUSD",1755627906535,0.002,4187.5,4187.4,0.02388116]
["bitfinex","ETHUSD",1755627909760,0.002,4187.5,4187.3,0.1192]
["bitfinex","ETHUSD",1755627909959,0.002,4187.5,4187.4,2.10654567]
["bitfinex","ETHUSD",1755627910135,0.002,4187.5,4187.3,0.1192]
["bitfinex","ETHUSD",1755627910136,0.4325,4187.4,4187.3,0.1192]
["bitfinex","ETHUSD",1755627910648,0.4619,4187.5,4187.3,0.1192]
["bitfinex","ETHUSD",1755627911155,0.002,4187.5,4187.4,0.61708116]
["bitfinex","ETHUSD",1755627911369,0.002,4187.5,4187.4,2.77341495]
["bitfinex","ETHUSD",1755627911567,0.002,4187.5,4187.4,2.29941495]
["bitfinex","ETHUSD",1755627912644,0.002,4187.5,4187.4,2.77341495]
["bitfinex","ETHUSD",1755627913034,0.002,4187.5,4187.4,7.54151495]
["bitfinex","ETHUSD",1755627913249,0.002,4187.5,4187.4,10.51763379]
["bitfinex","ETHUSD",1755627917069,0.002,4187.5,4187.4,8.90653379]
["bitfinex","ETHUSD",1755627917667,0.002,4187.5,4187.4,6.7502]
["bitfinex","ETHUSD",1755627920293,0.002,4187.5,4187.4,8.3613]
["bitfinex","ETHUSD",1755627920839,0.002,4187.5,4187.4,7.4102]
["bitfinex","ETHUSD",1755627921246,0.002,4187.5,4187.4,7.8842]
["bitfinex","ETHUSD",1755627921454,0.002,4187.5,4187.4,8.3613]
["bitfinex","ETHUSD",1755627921839,0.002,4187.5,4187.4,9.11233963]
["bitfinex","ETHUSD",1755627923168,0.002,4187.5,4187.4,6.7502]
["bitfinex","ETHUSD",1755627923360,0.002,4187.5,4187.4,3.7502]
["bitfinex","ETHUSD",1755627923671,0.8944,4187.5,4187.4,3.7502]
["bitfinex","ETHUSD",1755627924371,0.002,4187.5,4187.4,3.7502]
["bitfinex","ETHUSD",1755627924574,0.002,4187.5,4187.4,24.6964567]
["bitfinex","ETHUSD",1755627924776,0.002,4187.5,4187.4,25.18439692]
["bitfinex","ETHUSD",1755627924954,0.002,4187.5,4187.4,28.18439692]
["bitfinex","ETHUSD",1755627925158,0.002,4187.5,4187.4,29.13549692]
["bitfinex","ETHUSD",1755627927045,0.002,4187.5,4187.4,0.1192]
["bitfinex","ETHUSD",1755627927249,0.8944,4187.5,4187.4,0.1192]
["bitfinex","ETHUSD",1755627927542,0.002,4187.5,4187.4,0.1192]
["bitfinex","ETHUSD",1755627928074,0.8944,4187.5,4187.4,0.1192]
["bitfinex","ETHUSD",1755627929081,0.002,4187.5,4187.4,7.89478116]
["bitfinex","ETHUSD",1755627929283,0.002,4187.5,4187.4,9.15287812]
["bitfinex","ETHUSD",1755627929477,0.002,4187.5,4187.4,31.47691082]
["bitfinex","ETHUSD",1755627929791,0.002,4187.9,4187.5,3.66]
["bitfinex","ETHUSD",1755627930102,0.002,4188.4,4188.1,0.66]
["bitfinex","ETHUSD",1755627930251,0.002,4188.4,4188.3,21.6062567]
["bitfinex","ETHUSD",1755627930446,0.002,4188.4,4188.3,24.7254567]
["bitfinex","ETHUSD",1755627930682,0.002,4188.4,4188.3,25.6663567]
["bitfinex","ETHUSD",1755627933204,0.4591,4189.7,4188.5,0.66]
["bitfinex","ETHUSD",1755627933365,0.4591,4189.7,4188.7,20.9462567]
["bitfinex","ETHUSD",1755627933563,0.4591,4189.7,4188.7,30.61229633]
["bitfinex","ETHUSD",1755627933814,0.002,4189.7,4188.7,31.75249633]
["bitfinex","ETHUSD",1755627935181,0.002,4189.7,4188.7,27.54829633]
["bitfinex","ETHUSD",1755627935378,0.4591,4189.2,4188.7,9.20533963]
["bitfinex","ETHUSD",1755627935579,0.4591,4189.2,4188.7,3.1192]
["bitfinex","ETHUSD",1755627936002,0.002,4189.7,4188.7,24.74933045]
["bitfinex","ETHUSD",1755627936204,0.002,4189.7,4188.7,25.6663567]
["bitfinex","ETHUSD",1755627936475,0.9119,4189.7,4188.7,24.7254567]
["bitfinex","ETHUSD",1755627936778,0.9119,4189.7,4188.7,25.6663567]
["bitfinex","ETHUSD",1755627937127,0.002,4189.7,4188.8,3.66]
["bitfinex","ETHUSD",1755627937286,0.002,4189.7,4189.6,24.6062567]
["bitfinex","ETHUSD",1755627937607,0.002,4189.7,4189.6,28.4514567]
["bitfinex","ETHUSD",1755627937807,0.002,4189.7,4189.6,29.3923567]
["bitfinex","ETHUSD",1755627938175,0.155,4189.8,4189.7,3.0]
["bitfinex","ETHUSD",1755627938376,0.155,4189.8,4189.7,5.38600768]
["bitfinex","ETHUSD",1755627938717,0.155,4190.8,4189.8,0.66]
["bitfinex","ETHUSD",1755627938880,0.155,4190.8,4190.7,3.0]
["bitfinex","ETHUSD",1755627939075,0.155,4190.8,4190.7,3.02386236]
["bitfinex","ETHUSD",1755627939412,0.155,4190.8,4190.7,3.0]
["bitfinex","ETHUSD",1755627939601,0.155,4190.8,4190.7,5.06528415]
["bitfinex","ETHUSD",1755627939788,0.155,4190.8,4190.7,5.18448415]
["bitfinex","ETHUSD",1755627940513,0.155,4190.8,4190.7,2.18448415]
["bitfinex","ETHUSD",1755627941199,0.155,4190.8,4190.7,5.20834651]
["bitfinex","ETHUSD",1755627941402,0.155,4190.8,4190.7,10.50738415]
["bitfinex","ETHUSD",1755627941908,0.002,4191.7,4190.8,3.66]
["bitfinex","ETHUSD",1755627942124,0.002,4191.7,4191.6,21.0654567]
["bitfinex","ETHUSD",1755627942320,0.002,4191.7,4191.6,24.7874567]
["bitfinex","ETHUSD",1755627943693,0.002,4191.7,4191.6,6.8412]
["bitfinex","ETHUSD",1755627943890,0.002,4191.7,4191.6,28.9081567]
["bitfinex","ETHUSD",1755627944724,0.002,4191.7,4191.6,28.4474567]
["bitfinex","ETHUSD",1755627944933,0.002,4191.7,4191.6,26.42759633]
["bitfinex","ETHUSD",1755627945143,0.002,4191.7,4191.6,3.1192]
["bitfinex","ETHUSD",1755627945498,0.002,4191.7,4191.6,3.14305723]
["bitfinex","ETHUSD",1755627946429,0.4611,4191.7,4191.6,3.1192]
["bitfinex","ETHUSD",1755627946795,0.9119,4191.7,4191.6,3.1192]
["bitfinex","ETHUSD",1755627947255,0.002,4191.7,4191.6,0.1192]
["bitfinex","ETHUSD",1755627947720,0.002,4191.7,4191.6,0.14305723]
["bitfinex","ETHUSD",1755627947920,0.002,4191.7,4191.6,0.1192]
["bitfinex","ETHUSD",1755627949628,0.9119,4191.7,4191.6,0.1192]
["bitfinex","ETHUSD",1755627950601,0.9119,4191.7,4191.6,0.14305723]
["bitfinex","ETHUSD",1755627950926,0.9119,4191.7,4191.6,0.1192]
["bitfinex","ETHUSD",1755627952354,0.9119,4191.7,4191.1,3.722]
["bitfinex","ETHUSD",1755627952355,0.9119,4191.7,4190.6,3.722]
["bitfinex","ETHUSD",1755627952517,0.9119,4191.7,4189.6,21.8871567]
["bitfinex","ETHUSD",1755627952518,0.9099,4191.6,4191.3,0.1192]
["bitfinex","ETHUSD",1755627952954,0.9099,4191.5,4191.1,0.1192]
["bitfinex","ETHUSD",1755627953159,0.9099,4191.4,4191.1,0.1192]
["bitfinex","ETHUSD",1755627953450,0.9099,4191.3,4190.7,0.1192]
["bitfinex","ETHUSD",1755627953659,0.9099,4191.2,4190.7,0.1192]
["bitfinex","ETHUSD",1755627954147,0.9099,4191.1,4190.7,0.1192]
["bitfinex","ETHUSD",1755627954349,0.9099,4191.0,4190.7,0.1192]
["bitfinex","ETHUSD",1755627954548,0.1192,4191.3,4190.7,0.1192]
["bitfinex","ETHUSD",1755627954762,0.9099,4190.9,4190.7,0.1192]
["bitfinex","ETHUSD",1755627954919,0.9099,4190.8,4190.7,0.1192]
["bitfinex","ETHUSD",1755627955330,0.4591,4190.8,4190.7,0.1192]
["bitfinex","ETHUSD",1755627955532,0.9099,4190.8,4190.7,0.1192]
["bitfinex","ETHUSD",1755627955830,0.4591,4191.6,4190.7,0.1192]
["bitfinex","ETHUSD",1755627956246,0.4591,4191.6,4191.5,0.1192]
["bitfinex","ETHUSD",1755627956445,0.9099,4191.6,4191.5,0.1192]
["bitfinex","ETHUSD",1755627958858,0.002,4191.7,4191.5,0.1192]
["bitfinex","ETHUSD",1755627959055,0.9218,4191.6,4191.5,0.1192]
["bitfinex","ETHUSD",1755627960339,0.9218,4191.6,4190.7,3.631]
["bitfinex","ETHUSD",1755627960569,0.9218,4191.5,4191.1,0.1192]
["bitfinex","ETHUSD",1755627960894,3.0,4191.2,4189.3,3.631]
["bitfinex","ETHUSD",1755627961094,3.0,4191.2,4190.2,0.1192]
["bitfinex","ETHUSD",1755627961095,0.1192,4190.8,4190.2,0.1192]
["bitfinex","ETHUSD",1755627961233,3.9218,4190.7,4188.3,0.001]
["bitfinex","ETHUSD",1755627961437,1.3879669,4190.6,4188.3,0.9317]
["bitfinex","ETHUSD",1755627961666,0.9218,4190.5,4188.3,0.9317]
["bitfinex","ETHUSD",1755627961883,0.9218,4190.5,4188.3,3.9317]
["bitfinex","ETHUSD",1755627962069,0.4661669,4190.6,4188.3,3.4756]
["bitfinex","ETHUSD",1755627962274,0.9218,4190.4,4188.6,0.4561]
["bitfinex","ETHUSD",1755627962453,0.9218,4190.3,4188.6,0.4561]
["bitfinex","ETHUSD",1755627962664,3.0,4190.1,4188.6,0.4561]
["bitfinex","ETHUSD",1755627962877,0.9218,4190.0,4188.6,0.4561]
["bitfinex","ETHUSD",1755627963392,0.4536,4191.0,4189.3,20.9462567]
["bitfinex","ETHUSD",1755627963540,3.729,4190.8,4189.9,0.95456691]
["bitfinex","ETHUSD",1755627963741,3.729,4190.8,4189.5,0.4561]
["bitfinex","ETHUSD",1755627963742,0.9218,4190.8,4189.5,0.4561]
["bitfinex","ETHUSD",1755627963976,3.727,4191.0,4189.3,0.001]
["bitfinex","ETHUSD",1755627963977,0.4682,4190.7,4189.3,0.001]
["bitfinex","ETHUSD",1755627964185,0.9218,4190.7,4189.3,0.001]
["bitfinex","ETHUSD",1755627964467,0.9218,4190.6,4189.3,0.001]
["bitfinex","ETHUSD",1755627964670,0.4682,4190.5,4189.3,0.001]
["bitfinex","ETHUSD",1755627964876,0.4536,4190.4,4189.3,0.001]
["bitfinex","ETHUSD",1755627965453,3.732,4190.3,4189.3,0.001]
["bitfinex","ETHUSD",1755627965657,4.6538,4190.3,4189.3,0.001]
["bitfinex","ETHUSD",1755627966897,3.0,4191.6,4190.0,20.9462567]
["bitfinex","ETHUSD",1755627967057,0.4682,4191.4,4190.1,2.13409144]
["bitfinex","ETHUSD",1755627967246,0.4682,4191.4,4190.1,2.11022567]
["bitfinex","ETHUSD",1755627967442,0.4536,4191.3,4190.1,2.11022567]
["bitfinex","ETHUSD",1755627967745,0.4682,4191.2,4189.9,0.9307]
["bitfinex","ETHUSD",1755627969480,5.738,4191.7,4190.7,20.9462567]
["bitfinex","ETHUSD",1755627969650,0.002,4191.7,4190.8,3.0]
["bitfinex","ETHUSD",1755627969848,0.002,4191.7,4190.8,5.81823963]
["bitfinex","ETHUSD",1755627970580,0.9218,4191.6,4190.1,3.4561]
["bitfinex","ETHUSD",1755627970742,0.4536,4191.5,4190.1,3.0]
["bitfinex","ETHUSD",1755627970947,0.9218,4191.5,4190.1,3.0]
["bitfinex","ETHUSD",1755627971353,0.9218,4191.5,4191.0,0.1192]
["bitfinex","ETHUSD",1755627971554,0.1192,4191.6,4191.0,0.1192]
["bitfinex","ETHUSD",1755627971555,0.9218,4191.4,4191.0,0.1192]
["bitfinex","ETHUSD",1755627971755,0.1192,4191.6,4191.0,0.1192]
["bitfinex","ETHUSD",1755627972061,3.731,4191.5,4191.0,0.1192]
["bitfinex","ETHUSD",1755627972262,0.9218,4191.4,4191.0,0.1192]
["bitfinex","ETHUSD",1755627972783,0.9218,4191.3,4191.0,0.1192]
["bitfinex","ETHUSD",1755627973153,3.731,4191.5,4191.0,0.1192]
["bitfinex","ETHUSD",1755627973354,0.9218,4191.2,4191.0,0.1192]
["bitfinex","ETHUSD",1755627973762,0.9218,4191.1,4191.0,0.1192]
["bitfinex","ETHUSD",1755627973985,0.9218,4191.1,4189.8,3.6306]
["bitfinex","ETHUSD",1755627974185,0.4556,4191.7,4189.9,22.68269361]
["bitfinex","ETHUSD",1755627974375,0.4556,4191.7,4190.1,0.66]
["bitfinex","ETHUSD",1755627974376,3.731,4191.6,4190.1,0.66]
["bitfinex","ETHUSD",1755627974574,3.731,4191.5,4191.2,0.1192]
["bitfinex","ETHUSD",1755627976090,0.002,4191.7,4191.2,0.1192]
["bitfinex","ETHUSD",1755627976274,3.73,4191.6,4191.2,0.1192]
["bitfinex","ETHUSD",1755627976462,0.002,4191.7,4191.2,0.1192]
["bitfinex","ETHUSD",1755627976664,4.1972,4191.6,4191.2,0.1192]
["bitfinex","ETHUSD",1755627976867,0.9218,4191.5,4191.2,0.1192]
["bitfinex","ETHUSD",1755627977369,3.729,4191.6,4191.2,0.1192]
["bitfinex","ETHUSD",1755627978073,0.002,4191.7,4191.2,0.1192]
["bitfinex","ETHUSD",1755627978277,3.728,4191.6,4191.2,0.1192]
["bitfinex","ETHUSD",1755627979284,3.726,4191.5,4191.2,0.1192]
["bitfinex","ETHUSD",1755627980781,0.9218,4191.4,4190.4,3.631]
["bitfinex","ETHUSD",1755627981091,0.9218,4191.4,4190.9,0.1192]
["bitfinex","ETHUSD",1755627981293,0.9218,4191.3,4190.9,0.1192]
["bitfinex","ETHUSD",1755627981668,0.9218,4191.2,4190.4,3.631]
["bitfinex","ETHUSD",1755627982000,1.041,4191.2,4190.6,0.1192]
["bitfinex","ETHUSD",1755627982165,21.8680567,4191.1,4190.6,0.1192]
["bitfinex","ETHUSD",1755627982367,23.9462567,4190.7,4190.6,0.1192]
["bitfinex","ETHUSD",1755627982565,27.6702567,4190.7,4190.6,0.1192]
["bitfinex","ETHUSD",1755627982773,3.0,4190.6,4189.3,0.001]
["bitfinex","ETHUSD",1755627983073,0.1192,4190.2,4189.6,0.1192]
["bitfinex","ETHUSD",1755627983385,3.0,4190.0,4189.6,0.1192]
["bitfinex","ETHUSD",1755627983884,4.6458,4189.9,4189.6,0.1192]
["bitfinex","ETHUSD",1755627984085,4.6458,4189.9,4189.4,0.1192]
["bitfinex","ETHUSD",1755627984264,4.765,4189.9,4189.3,0.001]
["bitfinex","ETHUSD",1755627984465,0.1192,4189.9,4189.3,0.001]
["bitfinex","ETHUSD",1755627984670,3.724,4189.9,4189.5,0.1192]
["bitfinex","ETHUSD",1755627985169,4.6458,4189.9,4189.5,0.1192]
["bitfinex","ETHUSD",1755627986903,4.1922,4189.9,4189.5,0.1192]
["bitfinex","ETHUSD",1755627987197,4.6458,4189.9,4189.5,0.1192]
["bitfinex","ETHUSD",1755627987603,4.1922,4189.9,4189.5,0.1192]
["bitfinex","ETHUSD",1755627988098,4.6458,4189.9,4189.3,0.001]
["bitfinex","ETHUSD",1755627988401,7.6458,4189.9,4189.3,0.001]
["bitfinex","ETHUSD",1755627991877,8.3058,4189.9,4189.3,0.001]
["bitfinex","ETHUSD",1755627992076,8.7723206,4189.9,4189.3,0.001]
["bitfinex","ETHUSD",1755627992473,8.3058,4189.9,4189.3,0.001]
["bitfinex","ETHUSD",1755627993009,6.719,4189.9,4189.3,0.001]
["bitfinex","ETHUSD",1755627993303,7.6078,4189.9,4189.3,0.001]
["bitfinex","ETHUSD",1755627994512,8.2678,4189.9,4189.3,0.001]
["bitfinex","ETHUSD",1755627995500,4.5488,4189.9,4189.3,0.001]
["bitfinex","ETHUSD",1755627995705,8.2668,4189.9,4189.3,0.001]
["bitfinex","ETHUSD",1755627998709,8.2658,4189.9,4189.3,0.001]
["bitfinex","ETHUSD",1755627999492,6.04697665,4189.4,4189.3,0.001]
["bitfinex","ETHUSD",1755627999836,6.04697665,4189.4,4188.9,0.001]
["bitfinex","ETHUSD",1755627999837,0.66,4189.2,4188.9,0.001]
["bitfinex","ETHUSD",1755627999981,24.6062567,4189.0,4188.9,0.001]
["bitfinex","ETHUSD",1755628000182,25.0720375,4189.0,4188.9,0.001]
["bitfinex","ETHUSD",1755628000380,25.4950567,4189.0,4188.9,0.001]
["bitfinex","ETHUSD",1755628000617,25.96065914,4189.0,4188.9,0.001]
["bitfinex","ETHUSD",1755628001129,28.34786372,4189.0,4188.9,0.001]
["bitfinex","ETHUSD",1755628001298,3.04743255,4188.6,4188.5,0.001]
["bitfinex","ETHUSD",1755628001501,28.3232567,4188.6,4188.5,0.001]
["bitfinex","ETHUSD",1755628001699,29.2120567,4188.6,4188.5,0.001]
["bitfinex","ETHUSD",1755628002005,29.6776017,4188.6,4188.5,0.001]
["bitfinex","ETHUSD",1755628002615,6.717,4188.6,4188.5,0.001]
["bitfinex","ETHUSD",1755628004937,3.0,4188.6,4188.5,0.8938]
["bitfinex","ETHUSD",1755628005132,6.717,4188.6,4188.5,0.8938]
["bitfinex","ETHUSD",1755628005634,3.0,4188.6,4188.5,0.8938]
["bitfinex","ETHUSD",1755628005821,6.717,4188.6,4188.5,0.8938]
["bitfinex","ETHUSD",1755628006622,5.74,4189.1,4188.5,0.8938]
["bitfinex","ETHUSD",1755628006816,3.717,4189.0,4188.5,0.001]
["bitfinex","ETHUSD",1755628007023,3.717,4189.0,4188.6,0.8928]
["bitfinex","ETHUSD",1755628007220,3.717,4189.0,4188.5,0.001]
["bitfinex","ETHUSD",1755628007221,3.717,4189.0,4188.7,0.8928]
["bitfinex","ETHUSD",1755628007411,3.717,4189.0,4188.8,0.8928]
["bitfinex","ETHUSD",1755628007606,3.717,4189.0,4188.9,0.4505]
["bitfinex","ETHUSD",1755628007830,6.717,4189.0,4188.9,0.8928]
["bitfinex","ETHUSD",1755628008604,6.717,4189.0,4188.5,0.001]
["bitfinex","ETHUSD",1755628009431,0.1192,4188.6,4188.5,0.001]
["bitfinex","ETHUSD",1755628009632,3.8362,4188.6,4188.5,0.001]
["bitfinex","ETHUSD",1755628009842,6.8362,4188.6,4188.5,0.001]
["bitfinex","ETHUSD",1755628011008,7.725,4188.6,4188.5,0.001]
["bitfinex","ETHUSD",1755628012070,6.8372,4188.6,4188.5,0.001]
["bitfinex","ETHUSD",1755628012777,3.1192,4188.6,4188.5,0.001]
["bitfinex","ETHUSD",1755628012976,6.8372,4188.6,4188.5,0.001]
["bitfinex","ETHUSD",1755628013158,7.726,4188.6,4188.5,0.001]
["bitfinex","ETHUSD",1755628015548,8.19732872,4188.6,4188.5,0.001]
["bitfinex","ETHUSD",1755628015966,8.85732872,4188.6,4188.5,0.001]
["bitfinex","ETHUSD",1755628016154,11.46805863,4188.6,4188.5,0.001]
["bitfinex","ETHUSD",1755628016356,9.08062608,4188.6,4188.5,0.001]
["bitfinex","ETHUSD",1755628017737,11.46805863,4188.6,4188.5,0.001]
["bitfinex","ETHUSD",1755628018067,9.08062608,4188.6,4188.5,0.001]
["bitfinex","ETHUSD",1755628019486,41.60207448,4188.6,4188.5,0.001]
["bitfinex","ETHUSD",1755628021155,41.60207448,4188.6,4188.5,8.364e-05]
["bitfinex","ETHUSD",1755628021354,6.04771758,4188.1,4188.0,0.001]
["bitfinex","ETHUSD",1755628021603,6.04783161,4187.9,4187.6,0.001]
["bitfinex","ETHUSD",1755628021889,36.87681441,4187.9,4187.6,0.001]
["bitfinex","ETHUSD",1755628022058,8.2069828,4187.9,4187.6,0.001]
["bitfinex","ETHUSD",1755628022260,8.20694649,4187.9,4187.6,0.001]
["bitfinex","ETHUSD",1755628022964,8.67594649,4187.9,4187.6,0.001]
["bitfinex","ETHUSD",1755628023487,5.42404649,4187.9,4187.6,0.001]
["bitfinex","ETHUSD",1755628023699,9.14204649,4187.9,4187.6,0.001]
["bitfinex","ETHUSD",1755628025195,8.20694649,4187.9,4187.6,0.001]
["bitfinex","ETHUSD",1755628025392,8.07283636,4187.9,4187.6,0.001]
["bitfinex","ETHUSD",1755628025692,8.20678603,4187.9,4187.6,0.001]
["bitfinex","ETHUSD",1755628026406,8.20677357,4187.9,4187.6,0.001]
["bitfinex","ETHUSD",1755628026574,8.07283636,4187.9,4187.6,0.001]
["bitfinex","ETHUSD",1755628027480,41.52970398,4187.9,4187.6,0.001]
["bitfinex","ETHUSD",1755628028783,41.52940348,4187.9,4187.6,0.001]
["bitfinex","ETHUSD",1755628028981,6.04794565,4187.7,4187.6,0.001]
["bitfinex","ETHUSD",1755628029186,6.04817376,4187.3,4187.2,0.001]
["bitfinex","ETHUSD",1755628029385,6.04817376,4187.3,4187.0,0.001]
["bitfinex","ETHUSD",1755628029386,3.04828783,4187.1,4187.0,0.001]
["bitfinex","ETHUSD",1755628029631,3.04828783,4187.1,4186.8,0.156]
["bitfinex","ETHUSD",1755628029632,26.99465862,4186.9,4186.8,0.156]
["bitfinex","ETHUSD",1755628029920,61.66033049,4186.9,4186.8,0.156]
["bitfinex","ETHUSD",1755628030077,62.59543049,4186.9,4186.8,0.156]
["bitfinex","ETHUSD",1755628030632,62.59512633,4186.9,4186.8,0.156]
["bitfinex","ETHUSD",1755628031323,62.59512612,4186.9,4186.8,0.156]
["bitfinex","ETHUSD",1755628031516,62.5951107,4186.9,4186.8,0.156]
["bitfinex","ETHUSD",1755628031702,6.04857306,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1755628032030,40.59472514,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1755628032229,6.04863012,4186.5,4186.0,0.001]
["bitfinex","ETHUSD",1755628032403,29.15340878,4186.4,4186.0,0.001]
["bitfinex","ETHUSD",1755628032609,62.47719595,4186.4,4186.0,0.001]
["bitfinex","ETHUSD",1755628033011,6.04874423,4186.3,4186.0,0.001]
["bitfinex","ETHUSD",1755628033212,6.04885836,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1755628033426,36.99591999,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1755628033626,6.04891543,4186.0,4185.9,0.001]
["bitfinex","ETHUSD",1755628033833,36.87677706,4186.0,4185.9,0.001]
["bitfinex","ETHUSD",1755628034009,40.59577706,4186.0,4185.9,0.001]
["bitfinex","ETHUSD",1755628034210,41.53087706,4186.0,4185.9,0.001]
["bitfinex","ETHUSD",1755628034802,41.53087706,4186.0,4184.8,0.155]
["bitfinex","ETHUSD",1755628034803,6.04942916,4185.1,4184.8,0.155]
["bitfinex","ETHUSD",1755628035003,67.04921458,4185.1,4184.8,0.155]
["bitfinex","ETHUSD",1755628035237,67.51821458,4185.1,4184.8,0.155]
["bitfinex","ETHUSD",1755628035423,67.04921458,4185.1,4184.8,0.155]
["bitfinex","ETHUSD",1755628035623,64.65978542,4185.1,4184.8,0.155]
["bitfinex","ETHUSD",1755628035840,13.71252872,4185.1,4184.8,0.155]
["bitfinex","ETHUSD",1755628036002,9.21532872,4185.1,4185.0,0.9059]
["bitfinex","ETHUSD",1755628036208,12.5812,4185.1,4185.0,0.9059]
["bitfinex","ETHUSD",1755628038752,12.5822,4185.1,4185.0,0.9059]
["bitfinex","ETHUSD",1755628039245,13.2422,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1755628039443,40.2422,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1755628040507,43.2422,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1755628040713,43.71119036,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1755628041261,47.13861876,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1755628041463,13.59299036,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1755628042043,3.0,4185.5,4185.0,0.9059]
["bitfinex","ETHUSD",1755628042245,3.0,4185.3,4185.0,0.001]
["bitfinex","ETHUSD",1755628042445,3.0,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1755628043150,33.46894445,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1755628043550,6.723,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1755628044371,7.19212911,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1755628045292,40.24155827,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1755628045449,41.17665827,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1755628046696,34.12912911,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1755628046861,33.46912911,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1755628047046,7.18912911,4185.1,4185.0,0.9059]
["bitfinex","ETHUSD",1755628047250,7.18912911,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1755628049270,10.23855827,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1755628049478,31.40746327,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1755628049797,61.18481497,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1755628049970,61.40746469,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1755628051192,61.52666469,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1755628052694,61.52666469,4185.1,4185.0,0.4576]
["bitfinex","ETHUSD",1755628052695,33.69177883,4185.1,4185.0,0.4576]
["bitfinex","ETHUSD",1755628052894,7.30832911,4185.1,4185.0,0.4576]
["bitfinex","ETHUSD",1755628053200,7.30832911,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1755628053408,28.25458581,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1755628054660,28.47752039,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1755628055663,30.86694955,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1755628055965,62.43354955,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1755628056320,62.1148064,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1755628056818,62.5674064,4185.1,4185.0,0.001]
["bitfinex","ETHUSD",1755628057311,6.04965756,4184.7,4184.6,0.001]
["bitfinex","ETHUSD",1755628057601,40.7147781,4184.7,4184.6,0.001]
["bitfinex","ETHUSD",1755628057800,41.6213781,4184.7,4184.6,0.001]
["bitfinex","ETHUSD",1755628058006,41.6213781,4184.7,4184.1,0.001]
["bitfinex","ETHUSD",1755628058007,3.66,4184.6,4184.1,0.001]
["bitfinex","ETHUSD",1755628058206,27.11539981,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755628058416,61.30452892,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1755628058625,3.0,4184.1,4182.3,0.4832]
["bitfinex","ETHUSD",1755628058790,3.66,4183.1,4182.2,0.4566]
["bitfinex","ETHUSD",1755628058988,3.7792,4182.9,4182.3,0.4832]
["bitfinex","ETHUSD",1755628059311,34.47194789,4182.9,4182.3,0.4832]
["bitfinex","ETHUSD",1755628060096,38.19194789,4182.9,4182.8,0.6116]
["bitfinex","ETHUSD",1755628060410,38.19194789,4182.9,4182.8,0.155]
["bitfinex","ETHUSD",1755628060629,34.47194789,4182.9,4182.8,0.155]
["bitfinex","ETHUSD",1755628060784,7.53294789,4182.9,4182.8,0.6116]
["bitfinex","ETHUSD",1755628061110,7.53294789,4182.9,4182.8,0.155]
["bitfinex","ETHUSD",1755628062612,8.19294789,4182.9,4182.8,0.155]
["bitfinex","ETHUSD",1755628062788,8.19294789,4182.9,4181.9,0.4566]
["bitfinex","ETHUSD",1755628062789,39.23354386,4182.9,4181.9,0.4566]
["bitfinex","ETHUSD",1755628062994,36.05125756,4181.9,4181.8,0.155]
["bitfinex","ETHUSD",1755628063179,38.19264193,4181.9,4181.8,0.155]
["bitfinex","ETHUSD",1755628063585,38.32648545,4181.9,4181.8,0.155]
["bitfinex","ETHUSD",1755628064715,38.19264193,4181.9,4181.8,0.155]
["bitfinex","ETHUSD",1755628064929,38.19444994,4181.9,4181.8,0.155]
["bitfinex","ETHUSD",1755628065092,34.47344994,4181.9,4181.8,0.155]
["bitfinex","ETHUSD",1755628065406,38.19444994,4181.9,4181.8,0.155]
["bitfinex","ETHUSD",1755628065986,34.47344994,4181.9,4181.8,0.155]
["bitfinex","ETHUSD",1755628066182,38.19544994,4181.9,4181.8,0.155]
["bitfinex","ETHUSD",1755628066783,34.47344994,4181.9,4181.8,0.155]
["bitfinex","ETHUSD",1755628067008,38.19544994,4181.9,4181.8,0.155]
["bitfinex","ETHUSD",1755628067713,38.19459127,4181.9,4181.8,0.155]
["bitfinex","ETHUSD",1755628068297,38.1945795,4181.9,4181.8,0.155]
["bitfinex","ETHUSD",1755628070116,40.58583706,4181.9,4181.8,0.155]
["bitfinex","ETHUSD",1755628070285,41.49243706,4181.9,4181.8,0.155]
["bitfinex","ETHUSD",1755628070914,38.1945795,4181.9,4181.8,0.155]
["bitfinex","ETHUSD",1755628071110,40.58583706,4181.9,4181.8,0.155]
["bitfinex","ETHUSD",1755628071318,41.49243706,4181.9,4181.8,0.155]
["bitfinex","ETHUSD",1755628071488,40.58583706,4181.9,4181.8,0.155]
["bitfinex","ETHUSD",1755628071699,41.49243706,4181.9,4181.8,0.155]
["bitfinex","ETHUSD",1755628073715,35.3791795,4181.9,4181.8,0.155]
["bitfinex","ETHUSD",1755628073927,38.6485795,4181.9,4181.8,0.155]
["bitfinex","ETHUSD",1755628074226,40.58583706,4181.9,4181.8,0.155]
["bitfinex","ETHUSD",1755628074394,38.1945795,4181.9,4181.8,0.155]
["bitfinex","ETHUSD",1755628074586,40.58583706,4181.9,4181.8,0.155]
["bitfinex","ETHUSD",1755628076796,40.36339468,4181.9,4181.8,0.155]
["bitfinex","ETHUSD",1755628077036,40.58554623,4181.9,4181.8,0.155]
["bitfinex","ETHUSD",1755628077731,40.58557791,4181.9,4181.8,0.155]
["bitfinex","ETHUSD",1755628079533,36.86357791,4181.9,4181.8,0.155]
["bitfinex","ETHUSD",1755628079737,38.19432035,4181.9,4181.8,0.155]
["bitfinex","ETHUSD",1755628079940,40.58557791,4181.9,4181.8,0.155]
["bitfinex","ETHUSD",1755628080140,40.58557791,4181.9,4181.8,0.156]
["bitfinex","ETHUSD",1755628080639,38.19432035,4181.9,4181.8,0.156]
["bitfinex","ETHUSD",1755628080842,40.58557791,4181.9,4181.8,0.156]
["bitfinex","ETHUSD",1755628081048,26.9978002,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1755628081336,26.9978002,4181.4,4180.9,0.001]
["bitfinex","ETHUSD",1755628081337,2.39172983,4181.1,4180.9,0.001]
["bitfinex","ETHUSD",1755628081538,38.97418323,4181.0,4180.9,0.001]
["bitfinex","ETHUSD",1755628081745,38.97418323,4181.0,4180.9,0.4566]
["bitfinex","ETHUSD",1755628081746,43.82712035,4181.0,4180.9,0.4566]
["bitfinex","ETHUSD",1755628081954,43.94632035,4181.0,4180.9,0.4566]
["bitfinex","ETHUSD",1755628082126,43.94632035,4181.0,4180.9,0.9404]
["bitfinex","ETHUSD",1755628082324,13.94632035,4181.0,4180.9,0.9404]
["bitfinex","ETHUSD",1755628082519,13.94632035,4181.0,4180.9,0.4566]
["bitfinex","ETHUSD",1755628082719,10.22432035,4181.0,4180.9,0.001]
["bitfinex","ETHUSD",1755628082924,10.22432035,4181.0,4180.9,0.9404]
["bitfinex","ETHUSD",1755628082925,13.94632035,4181.0,4180.9,0.9404]
["bitfinex","ETHUSD",1755628083511,9.56432035,4181.0,4180.9,0.9404]
["bitfinex","ETHUSD",1755628083712,9.81638323,4181.0,4180.9,0.9404]
["bitfinex","ETHUSD",1755628083929,12.81638323,4181.0,4180.9,0.9404]
["bitfinex","ETHUSD",1755628084131,9.5942,4181.0,4180.9,0.9404]
["bitfinex","ETHUSD",1755628084334,9.81697534,4181.0,4180.9,0.9404]
["bitfinex","ETHUSD",1755628084641,12.81697534,4181.0,4180.9,0.9404]
["bitfinex","ETHUSD",1755628085145,12.5942,4181.0,4180.9,0.9404]
["bitfinex","ETHUSD",1755628085324,12.81700135,4181.0,4180.9,0.9404]
["bitfinex","ETHUSD",1755628085522,5.8712,4181.0,4180.9,0.9404]
["bitfinex","ETHUSD",1755628085750,3.722,4181.0,4180.9,1.0596]
["bitfinex","ETHUSD",1755628086049,3.722,4181.0,4180.9,1.18106]
["bitfinex","ETHUSD",1755628089112,3.722,4181.0,4180.9,1.0596]
["bitfinex","ETHUSD",1755628089314,4.06483073,4181.0,4180.9,0.001]
["bitfinex","ETHUSD",1755628089543,6.05182951,4180.9,4180.5,0.001]
["bitfinex","ETHUSD",1755628089742,28.75991812,4180.9,4180.5,0.001]
["bitfinex","ETHUSD",1755628089910,26.36808861,4180.9,4180.5,0.001]
["bitfinex","ETHUSD",1755628090113,4.49203191,4180.9,4180.5,0.001]
["bitfinex","ETHUSD",1755628090518,10.24403191,4180.9,4180.5,0.001]
["bitfinex","ETHUSD",1755628090720,13.42523191,4180.9,4180.5,0.001]
["bitfinex","ETHUSD",1755628091115,16.47706142,4180.9,4180.5,0.001]
["bitfinex","ETHUSD",1755628091346,17.40686142,4180.9,4180.5,0.001]
["bitfinex","ETHUSD",1755628091747,15.01503191,4180.9,4180.5,0.001]
["bitfinex","ETHUSD",1755628091958,14.08523191,4180.9,4180.5,0.001]
["bitfinex","ETHUSD",1755628092661,17.40686142,4180.9,4180.5,0.001]
["bitfinex","ETHUSD",1755628092863,47.40686142,4180.9,4180.5,0.001]
["bitfinex","ETHUSD",1755628094484,47.04907051,4180.9,4180.5,0.001]
["bitfinex","ETHUSD",1755628094785,47.38314895,4180.9,4180.5,0.001]
["bitfinex","ETHUSD",1755628095139,47.38312697,4180.9,4180.5,0.001]
["bitfinex","ETHUSD",1755628095373,43.66112697,4180.9,4180.5,0.001]
["bitfinex","ETHUSD",1755628095572,44.06147465,4180.9,4180.5,0.001]
["bitfinex","ETHUSD",1755628096243,40.33947465,4180.9,4180.5,0.001]
["bitfinex","ETHUSD",1755628096448,39.67947465,4180.9,4180.5,0.001]
["bitfinex","ETHUSD",1755628096648,39.67947465,4180.9,4180.8,1.0944]
["bitfinex","ETHUSD",1755628096649,13.26727991,4180.9,4180.8,1.0944]
["bitfinex","ETHUSD",1755628096988,10.29105412,4180.9,4180.8,1.0944]
["bitfinex","ETHUSD",1755628097340,13.29105412,4180.9,4180.8,1.0944]
["bitfinex","ETHUSD",1755628097643,10.29105412,4180.9,4180.8,1.0944]
["bitfinex","ETHUSD",1755628097877,13.29105412,4180.9,4180.8,1.0944]
["bitfinex","ETHUSD",1755628098042,6.56905412,4180.9,4180.8,1.0944]
["bitfinex","ETHUSD",1755628098245,10.29105412,4180.9,4180.8,1.0944]
["bitfinex","ETHUSD",1755628098448,9.81681312,4180.9,4180.8,1.0944]
["bitfinex","ETHUSD",1755628098660,10.29094914,4180.9,4180.8,1.0944]
["bitfinex","ETHUSD",1755628098985,9.69761312,4180.9,4180.8,1.0944]
["bitfinex","ETHUSD",1755628099272,5.97561312,4180.9,4180.8,1.21594]
["bitfinex","ETHUSD",1755628099472,9.69761312,4180.9,4180.8,1.21594]
["bitfinex","ETHUSD",1755628099675,9.69761312,4180.9,4180.8,1.0944]
["bitfinex","ETHUSD",1755628099986,13.17169432,4180.9,4180.8,0.155]
["bitfinex","ETHUSD",1755628100485,13.29089432,4180.9,4180.8,0.155]
["bitfinex","ETHUSD",1755628100692,16.61252383,4180.9,4180.8,0.155]
["bitfinex","ETHUSD",1755628100856,14.22069432,4180.9,4180.8,0.155]
["bitfinex","ETHUSD",1755628101475,13.74959432,4180.9,4180.8,0.155]
["bitfinex","ETHUSD",1755628101674,13.29089432,4180.9,4180.8,0.155]
["bitfinex","ETHUSD",1755628102176,13.42501809,4180.9,4180.8,0.155]
["bitfinex","ETHUSD",1755628102775,13.29089432,4180.9,4180.8,0.155]
["bitfinex","ETHUSD",1755628103670,13.0672812,4180.9,4180.8,0.155]
["bitfinex","ETHUSD",1755628103989,13.29083689,4180.9,4180.8,0.155]
["bitfinex","ETHUSD",1755628104449,13.88366237,4180.9,4180.8,0.155]
["bitfinex","ETHUSD",1755628104649,13.9970812,4180.9,4180.8,0.155]
["bitfinex","ETHUSD",1755628104845,14.35474632,4180.9,4180.8,0.155]
["bitfinex","ETHUSD",1755628105048,13.42494632,4180.9,4180.8,0.155]
["bitfinex","ETHUSD",1755628105278,13.2908219,4180.9,4180.8,0.155]
["bitfinex","ETHUSD",1755628106352,14.2206219,4180.9,4180.8,0.155]
["bitfinex","ETHUSD",1755628106556,35.1668786,4180.9,4180.8,0.155]
["bitfinex","ETHUSD",1755628106969,68.23362692,4180.9,4180.8,0.155]
["bitfinex","ETHUSD",1755628107161,2.39200114,4180.6,4180.5,0.001]
["bitfinex","ETHUSD",1755628107373,39.47166065,4180.6,4180.5,0.001]
["bitfinex","ETHUSD",1755628107561,39.94574185,4180.6,4180.5,0.001]
["bitfinex","ETHUSD",1755628107901,40.87554185,4180.6,4180.5,0.001]
["bitfinex","ETHUSD",1755628108986,10.87554185,4180.6,4180.5,0.001]
["bitfinex","ETHUSD",1755628109382,40.87554185,4180.6,4180.5,0.001]
["bitfinex","ETHUSD",1755628109969,40.87547839,4180.6,4180.5,0.001]
["bitfinex","ETHUSD",1755628110182,41.03047839,4180.6,4180.5,0.001]
["bitfinex","ETHUSD",1755628110597,40.55937839,4180.6,4180.5,0.001]
["bitfinex","ETHUSD",1755628110782,36.83737839,4180.6,4180.5,0.001]
["bitfinex","ETHUSD",1755628110985,10.60567839,4180.6,4180.5,0.001]
["bitfinex","ETHUSD",1755628111483,8.0796219,4180.6,4180.5,0.001]
["bitfinex","ETHUSD",1755628111683,8.21365707,4180.6,4180.5,0.001]
["bitfinex","ETHUSD",1755628112057,10.60565821,4180.6,4180.5,0.001]
["bitfinex","ETHUSD",1755628112257,8.21365707,4180.6,4180.5,0.001]
["bitfinex","ETHUSD",1755628112681,10.60565821,4180.6,4180.5,0.001]
["bitfinex","ETHUSD",1755628112884,10.24808234,4180.6,4180.5,0.001]
["bitfinex","ETHUSD",1755628113108,10.60542038,4180.6,4180.5,0.001]
["bitfinex","ETHUSD",1755628113269,11.50512038,4180.6,4180.5,0.001]
["bitfinex","ETHUSD",1755628113717,11.50508446,4180.6,4180.5,0.001]
["bitfinex","ETHUSD",1755628114017,4.49138102,4180.6,4180.5,0.001]
["bitfinex","ETHUSD",1755628114174,8.21338102,4180.6,4180.5,0.001]
["bitfinex","ETHUSD",1755628115084,8.0793949,4180.6,4180.5,0.001]
["bitfinex","ETHUSD",1755628115485,8.21333887,4180.6,4180.5,0.001]
["bitfinex","ETHUSD",1755628116166,8.21323957,4180.6,4180.5,0.001]
["bitfinex","ETHUSD",1755628116367,8.07930831,4180.6,4180.5,0.001]
["bitfinex","ETHUSD",1755628117071,7.53930831,4180.6,4180.5,0.001]
["bitfinex","ETHUSD",1755628119176,7.67346839,4180.6,4180.5,0.001]
["bitfinex","ETHUSD",1755628120908,0.95146839,4180.6,4180.5,0.001]
["bitfinex","ETHUSD",1755628121070,0.34322711,4180.6,4180.5,0.9128]
["bitfinex","ETHUSD",1755628121390,3.842,4180.6,4180.5,0.9128]
["bitfinex","ETHUSD",1755628121810,5.752,4180.9,4180.5,0.9128]
["bitfinex","ETHUSD",1755628121994,3.722,4180.8,4180.5,1.0328]
["bitfinex","ETHUSD",1755628122174,3.722,4180.8,4180.6,0.9118]
["bitfinex","ETHUSD",1755628122375,3.722,4180.8,4180.7,0.9118]
["bitfinex","ETHUSD",1755628123304,3.722,4180.8,4180.5,0.001]
["bitfinex","ETHUSD",1755628124206,0.22345774,4180.7,4180.5,0.001]
["bitfinex","ETHUSD",1755628124421,6.722,4180.6,4180.5,0.001]
["bitfinex","ETHUSD",1755628124601,7.38555774,4180.6,4180.5,0.001]
["bitfinex","ETHUSD",1755628124777,7.85924607,4180.6,4180.5,0.001]
["bitfinex","ETHUSD",1755628125204,7.41914607,4180.6,4180.5,0.001]
["bitfinex","ETHUSD",1755628126005,6.94545774,4180.6,4180.5,0.001]
["bitfinex","ETHUSD",1755628126306,3.22345774,4180.6,4180.5,0.001]
["bitfinex","ETHUSD",1755628126502,3.22345774,4180.6,4180.5,0.9128]
["bitfinex","ETHUSD",1755628126503,6.94445774,4180.6,4180.5,0.9128]
["bitfinex","ETHUSD",1755628127691,3.94445774,4180.6,4180.5,0.9128]
["bitfinex","ETHUSD",1755628128696,3.94445774,4180.6,4180.5,0.001]
["bitfinex","ETHUSD",1755628128907,4.41824168,4180.6,4180.5,0.001]
["bitfinex","ETHUSD",1755628130208,4.41824168,4180.6,4180.5,0.9128]
["bitfinex","ETHUSD",1755628130209,3.94455661,4180.6,4180.5,0.9128]
["bitfinex","ETHUSD",1755628131311,6.721,4180.6,4180.5,0.9128]
["bitfinex","ETHUSD",1755628131608,6.94455681,4180.6,4180.5,0.001]
["bitfinex","ETHUSD",1755628132404,6.94454574,4180.6,4180.5,0.4303]
["bitfinex","ETHUSD",1755628132715,6.94454574,4180.6,4180.5,0.9128]
["bitfinex","ETHUSD",1755628133414,7.06454574,4180.6,4180.5,0.001]
["bitfinex","ETHUSD",1755628133611,7.53847756,4180.6,4180.5,0.001]
["bitfinex","ETHUSD",1755628134188,7.97857756,4180.6,4180.5,0.001]
["bitfinex","ETHUSD",1755628134390,41.4901787,4180.6,4180.5,0.001]
["bitfinex","ETHUSD",1755628134595,0.66,4180.3,4180.0,0.001]
["bitfinex","ETHUSD",1755628134795,0.12,4180.1,4180.0,0.001]
["bitfinex","ETHUSD",1755628134986,3.841,4180.1,4180.0,0.001]
["bitfinex","ETHUSD",1755628135207,4.67265613,4180.1,4180.0,0.001]
["bitfinex","ETHUSD",1755628135405,3.83165613,4180.1,4180.0,0.001]
["bitfinex","ETHUSD",1755628135709,7.53847756,4180.1,4180.0,0.4303]
["bitfinex","ETHUSD",1755628135903,3.81747756,4180.1,4180.0,0.4303]
["bitfinex","ETHUSD",1755628136211,7.53847756,4180.1,4180.0,0.001]
["bitfinex","ETHUSD",1755628138018,8.43817756,4180.1,4180.0,0.001]
["bitfinex","ETHUSD",1755628140036,7.97857756,4180.1,4180.0,0.001]
["bitfinex","ETHUSD",1755628140242,3.81747756,4180.1,4180.0,0.001]
["bitfinex","ETHUSD",1755628140525,3.81747756,4180.1,4180.0,0.9203]
["bitfinex","ETHUSD",1755628140699,3.0,4180.1,4180.0,0.9203]
["bitfinex","ETHUSD",1755628140888,3.0,4180.1,4180.0,0.001]
["bitfinex","ETHUSD",1755628140889,6.94477518,4180.1,4180.0,0.001]
["bitfinex","ETHUSD",1755628141090,3.0,4180.1,4180.0,0.9203]
["bitfinex","ETHUSD",1755628141292,0.12,4180.2,4180.0,0.9203]
["bitfinex","ETHUSD",1755628141493,3.721,4180.1,4180.0,0.001]
["bitfinex","ETHUSD",1755628142124,3.721,4180.1,4180.0,0.9203]
["bitfinex","ETHUSD",1755628143033,0.002,4180.8,4180.0,0.9203]
["bitfinex","ETHUSD",1755628143210,3.721,4180.7,4180.1,0.94322287]
["bitfinex","ETHUSD",1755628143405,3.721,4180.7,4180.2,0.9193]
["bitfinex","ETHUSD",1755628143611,3.721,4180.7,4180.5,0.12]
["bitfinex","ETHUSD",1755628143944,3.721,4180.7,4180.6,0.9193]
["bitfinex","ETHUSD",1755628144296,3.721,4180.7,4180.6,0.4352]
["bitfinex","ETHUSD",1755628144496,3.721,4180.7,4180.3,0.4352]
["bitfinex","ETHUSD",1755628144713,3.721,4180.7,4180.4,0.9193]
["bitfinex","ETHUSD",1755628144914,3.721,4180.7,4180.5,0.9193]
["bitfinex","ETHUSD",1755628145109,3.721,4180.7,4180.2,0.12]
["bitfinex","ETHUSD",1755628145309,3.721,4180.7,4180.3,0.9193]
["bitfinex","ETHUSD",1755628145516,3.721,4180.7,4180.4,0.9193]
["bitfinex","ETHUSD",1755628145701,3.721,4180.7,4180.5,0.9193]
["bitfinex","ETHUSD",1755628145897,3.721,4180.7,4180.6,0.9193]
["bitfinex","ETHUSD",1755628147096,6.721,4180.7,4180.2,0.12]
["bitfinex","ETHUSD",1755628147301,0.12,4180.3,4180.0,0.001]
["bitfinex","ETHUSD",1755628147609,3.0,4180.1,4180.0,0.001]
["bitfinex","ETHUSD",1755628147799,3.69829809,4180.1,4180.0,0.001]
["bitfinex","ETHUSD",1755628148733,4.62869809,4180.1,4180.0,0.001]
["bitfinex","ETHUSD",1755628149132,4.40494644,4180.1,4180.0,0.001]
["bitfinex","ETHUSD",1755628149303,25.35120314,4180.1,4180.0,0.001]
["bitfinex","ETHUSD",1755628149508,25.574949,4180.1,4180.0,0.001]
["bitfinex","ETHUSD",1755628149904,28.62723626,4180.1,4180.0,0.001]
["bitfinex","ETHUSD",1755628150214,28.76147868,4180.1,4180.0,0.001]
["bitfinex","ETHUSD",1755628152040,58.76147868,4180.1,4180.0,0.001]
["bitfinex","ETHUSD",1755628153348,58.76147868,4180.1,4178.0,0.4841]
["bitfinex","ETHUSD",1755628153349,6.05280245,4179.2,4177.5,0.4352]
["bitfinex","ETHUSD",1755628153552,6.05280245,4179.2,4176.6,0.155]
["bitfinex","ETHUSD",1755628153553,3.05297422,4178.9,4177.2,0.4352]
["bitfinex","ETHUSD",1755628153726,46.00477435,4178.9,4177.2,0.4352]
["bitfinex","ETHUSD",1755628153935,47.40972079,4178.9,4177.2,0.4352]
["bitfinex","ETHUSD",1755628154115,47.27566652,4178.9,4177.2,0.4352]
["bitfinex","ETHUSD",1755628154321,3.66,4178.3,4177.2,0.4352]
["bitfinex","ETHUSD",1755628154546,0.12,4177.9,4177.2,0.4352]
["bitfinex","ETHUSD",1755628154847,3.12,4177.9,4177.2,0.4352]
["bitfinex","ETHUSD",1755628155056,3.12,4177.9,4177.3,0.4841]
["bitfinex","ETHUSD",1755628155232,6.841,4177.9,4177.5,0.4352]
["bitfinex","ETHUSD",1755628155426,3.12,4177.9,4177.8,0.5902]
["bitfinex","ETHUSD",1755628155640,6.842,4177.9,4177.8,1.0743]
["bitfinex","ETHUSD",1755628155950,6.842,4177.9,4177.8,0.5902]
["bitfinex","ETHUSD",1755628156358,6.842,4177.9,4177.8,0.155]
["bitfinex","ETHUSD",1755628159759,6.842,4177.9,4177.8,0.105]
["bitfinex","ETHUSD",1755628161723,0.12,4177.9,4177.8,1.0243]
["bitfinex","ETHUSD",1755628161926,3.77856948,4177.9,4177.8,1.0243]
["bitfinex","ETHUSD",1755628162361,3.77856948,4177.9,4177.8,1.0253]
["bitfinex","ETHUSD",1755628162568,3.77856948,4177.9,4177.8,0.106]
["bitfinex","ETHUSD",1755628162736,6.77856948,4177.9,4177.8,0.106]
["bitfinex","ETHUSD",1755628164167,10.27161647,4177.9,4177.8,0.106]
["bitfinex","ETHUSD",1755628164467,10.76251647,4177.9,4177.8,0.106]
["bitfinex","ETHUSD",1755628164763,40.76251647,4177.9,4177.8,0.106]
["bitfinex","ETHUSD",1755628165567,24.6062567,4177.4,4177.3,0.001]
["bitfinex","ETHUSD",1755628165752,30.84209018,4177.4,4177.3,0.001]
["bitfinex","ETHUSD",1755628165953,31.77249018,4177.4,4177.3,0.001]
["bitfinex","ETHUSD",1755628166152,0.66,4177.2,4176.8,0.155]
["bitfinex","ETHUSD",1755628166354,0.12,4176.9,4176.8,0.155]
["bitfinex","ETHUSD",1755628166543,43.258,4176.9,4176.8,0.155]
["bitfinex","ETHUSD",1755628167042,13.258,4176.9,4176.8,0.155]
["bitfinex","ETHUSD",1755628168999,13.259,4176.9,4176.8,0.155]
["bitfinex","ETHUSD",1755628170951,9.536,4176.9,4176.8,0.155]
["bitfinex","ETHUSD",1755628171165,13.259,4176.9,4176.8,0.155]
["bitfinex","ETHUSD",1755628173855,13.259,4176.9,4176.8,0.105]
["bitfinex","ETHUSD",1755628174258,14.183,4176.9,4176.8,0.105]
["bitfinex","ETHUSD",1755628174473,13.7195,4176.9,4176.8,0.105]
["bitfinex","ETHUSD",1755628174674,13.259,4176.9,4176.8,0.105]
["bitfinex","ETHUSD",1755628174867,13.7195,4176.9,4176.8,0.105]
["bitfinex","ETHUSD",1755628175063,13.259,4176.9,4176.8,0.105]
["bitfinex","ETHUSD",1755628176377,13.48143777,4176.9,4176.8,0.105]
["bitfinex","ETHUSD",1755628177371,13.95454875,4176.9,4176.8,0.105]
["bitfinex","ETHUSD",1755628179266,13.95454875,4176.9,4176.8,0.106]
["bitfinex","ETHUSD",1755628179869,14.41504875,4176.9,4176.8,0.106]
["bitfinex","ETHUSD",1755628180054,13.95454875,4176.9,4176.8,0.106]
["bitfinex","ETHUSD",1755628182857,14.87854875,4176.9,4176.8,0.106]
["bitfinex","ETHUSD",1755628184086,17.27266879,4176.9,4176.8,0.106]
["bitfinex","ETHUSD",1755628184284,17.40664354,4176.9,4176.8,0.106]
["bitfinex","ETHUSD",1755628184582,47.40664354,4176.9,4176.8,0.106]
["bitfinex","ETHUSD",1755628186169,47.40664354,4176.9,4175.8,0.155]
["bitfinex","ETHUSD",1755628186170,0.66,4176.3,4175.8,0.155]
["bitfinex","ETHUSD",1755628186368,23.9462567,4175.9,4175.8,0.155]
["bitfinex","ETHUSD",1755628186574,7.53917777,4175.9,4175.8,0.6288]
["bitfinex","ETHUSD",1755628186781,7.53917777,4175.9,4175.8,0.155]
["bitfinex","ETHUSD",1755628187096,7.53917777,4175.9,4175.8,1.116]
["bitfinex","ETHUSD",1755628187593,7.53920939,4175.9,4175.8,1.116]
["bitfinex","ETHUSD",1755628188213,3.81620939,4175.9,4175.8,1.116]
["bitfinex","ETHUSD",1755628188383,7.06631941,4175.9,4175.8,1.116]
["bitfinex","ETHUSD",1755628189368,3.34331941,4175.9,4175.8,1.116]
["bitfinex","ETHUSD",1755628189567,7.06731941,4175.9,4175.8,1.116]
["bitfinex","ETHUSD",1755628189968,3.34331941,4175.9,4175.8,1.116]
["bitfinex","ETHUSD",1755628190204,3.81833671,4175.9,4175.8,1.116]
["bitfinex","ETHUSD",1755628190407,7.54133671,4175.9,4175.8,1.116]
["bitfinex","ETHUSD",1755628191381,7.54133671,4175.9,4175.8,0.155]
["bitfinex","ETHUSD",1755628191576,3.81833671,4175.9,4175.8,1.116]
["bitfinex","ETHUSD",1755628191781,7.54133671,4175.9,4175.8,1.116]
["bitfinex","ETHUSD",1755628191987,3.81833671,4175.9,4175.8,1.116]
["bitfinex","ETHUSD",1755628192298,7.54133671,4175.9,4175.8,1.116]
["bitfinex","ETHUSD",1755628193115,7.54133671,4175.9,4175.8,0.155]
["bitfinex","ETHUSD",1755628193896,3.81833671,4175.9,4175.8,0.155]
["bitfinex","ETHUSD",1755628194106,7.54133671,4175.9,4175.8,0.155]
["bitfinex","ETHUSD",1755628195798,7.54133671,4175.9,4174.9,0.001]
["bitfinex","ETHUSD",1755628195799,3.66,4175.6,4174.9,0.001]
["bitfinex","ETHUSD",1755628196002,4.55848513,4175.5,4175.0,0.961]
["bitfinex","ETHUSD",1755628196202,0.12,4175.1,4174.9,0.001]
["bitfinex","ETHUSD",1755628196371,3.724,4175.0,4174.9,0.001]
["bitfinex","ETHUSD",1755628196772,3.724,4175.0,4174.9,0.962]
["bitfinex","ETHUSD",1755628196984,3.724,4175.0,4174.9,1.0857]
["bitfinex","ETHUSD",1755628197401,3.724,4175.0,4174.9,0.962]
["bitfinex","ETHUSD",1755628197901,0.12,4175.4,4174.9,0.962]
["bitfinex","ETHUSD",1755628198090,3.724,4175.3,4175.0,0.9162]
["bitfinex","ETHUSD",1755628198280,3.724,4175.3,4175.1,0.9162]
["bitfinex","ETHUSD",1755628198481,3.724,4175.3,4175.2,0.9162]
["bitfinex","ETHUSD",1755628199390,3.724,4175.3,4174.9,0.4472]
["bitfinex","ETHUSD",1755628199597,3.724,4175.3,4175.0,0.9162]
["bitfinex","ETHUSD",1755628199977,3.724,4175.3,4175.1,0.4462]
["bitfinex","ETHUSD",1755628200279,3.724,4175.3,4175.2,0.9162]
["bitfinex","ETHUSD",1755628200498,4.42462948,4175.3,4174.9,0.001]
["bitfinex","ETHUSD",1755628200702,0.12,4175.0,4174.9,0.001]
["bitfinex","ETHUSD",1755628200903,6.844,4175.0,4174.9,0.001]
["bitfinex","ETHUSD",1755628201103,8.46322948,4175.0,4174.9,0.001]
["bitfinex","ETHUSD",1755628201407,0.82062948,4175.0,4174.9,0.4472]
["bitfinex","ETHUSD",1755628201583,4.06817992,4175.0,4174.9,0.9172]
["bitfinex","ETHUSD",1755628201790,4.54462948,4175.0,4174.9,0.001]
["bitfinex","ETHUSD",1755628202411,0.82062948,4175.0,4174.9,0.001]
["bitfinex","ETHUSD",1755628202614,3.844,4175.0,4174.9,0.9172]
["bitfinex","ETHUSD",1755628202812,3.724,4175.0,4174.9,0.9172]
["bitfinex","ETHUSD",1755628203205,0.12,4175.2,4174.9,0.9172]
["bitfinex","ETHUSD",1755628203403,0.8345573,4176.3,4175.0,0.9162]
["bitfinex","ETHUSD",1755628203609,0.12,4175.6,4175.1,1.0362]
["bitfinex","ETHUSD",1755628203814,3.724,4175.5,4175.1,0.12]
["bitfinex","ETHUSD",1755628203982,0.70010856,4175.4,4175.2,0.9162]
["bitfinex","ETHUSD",1755628204188,0.47608374,4175.4,4175.3,0.9162]
["bitfinex","ETHUSD",1755628204402,3.724,4175.4,4175.3,0.9162]
["bitfinex","ETHUSD",1755628205116,0.12,4175.6,4175.3,0.9162]
["bitfinex","ETHUSD",1755628205283,0.12,4175.6,4175.4,0.9162]
["bitfinex","ETHUSD",1755628205488,3.724,4175.5,4175.1,0.12]
["bitfinex","ETHUSD",1755628206087,3.724,4175.5,4175.2,0.9162]
["bitfinex","ETHUSD",1755628206286,3.724,4175.5,4175.3,0.9162]
["bitfinex","ETHUSD",1755628206486,3.724,4175.5,4175.4,0.9162]
["bitfinex","ETHUSD",1755628207035,0.12,4175.6,4175.4,0.9162]
["bitfinex","ETHUSD",1755628207201,3.724,4175.5,4175.1,0.12]
["bitfinex","ETHUSD",1755628207901,3.724,4175.5,4175.2,0.9162]
["bitfinex","ETHUSD",1755628208096,3.724,4175.5,4175.3,0.9162]
["bitfinex","ETHUSD",1755628208301,3.724,4175.5,4175.4,0.9162]
["bitfinex","ETHUSD",1755628211429,3.724,4175.5,4175.1,0.12]
["bitfinex","ETHUSD",1755628211651,3.724,4175.5,4175.1,1.0362]
["bitfinex","ETHUSD",1755628212010,3.724,4175.5,4175.1,0.12]
["bitfinex","ETHUSD",1755628212404,3.724,4175.5,4175.2,0.9162]
["bitfinex","ETHUSD",1755628212648,3.724,4175.5,4175.3,0.9162]
["bitfinex","ETHUSD",1755628213454,3.724,4175.5,4175.1,0.12]
["bitfinex","ETHUSD",1755628213654,10.69999887,4175.4,4174.9,0.001]
["bitfinex","ETHUSD",1755628213851,0.12,4175.2,4174.9,0.001]
["bitfinex","ETHUSD",1755628214137,9.78139887,4175.1,4174.9,0.001]
["bitfinex","ETHUSD",1755628214355,3.723,4175.0,4174.9,0.001]
["bitfinex","ETHUSD",1755628214653,4.6416,4175.0,4174.9,0.001]
["bitfinex","ETHUSD",1755628216613,3.723,4175.0,4174.9,0.001]
["bitfinex","ETHUSD",1755628217447,0.12,4175.2,4174.9,0.001]
["bitfinex","ETHUSD",1755628217654,3.69973006,4175.8,4175.0,0.12]
["bitfinex","ETHUSD",1755628217936,5.759,4175.9,4175.1,1.03781527]
["bitfinex","ETHUSD",1755628218166,3.723,4175.8,4175.6,0.12]
["bitfinex","ETHUSD",1755628218510,3.723,4175.8,4175.7,0.4462]
["bitfinex","ETHUSD",1755628218940,3.723,4175.8,4175.6,0.59]
["bitfinex","ETHUSD",1755628219142,3.723,4175.7,4175.6,0.12]
["bitfinex","ETHUSD",1755628220738,3.723,4175.7,4175.6,1.0362]
["bitfinex","ETHUSD",1755628221550,0.12,4176.2,4175.6,1.0362]
["bitfinex","ETHUSD",1755628221843,3.723,4176.1,4175.7,0.94014808]
["bitfinex","ETHUSD",1755628222143,3.723,4176.1,4175.8,2.0003547]
["bitfinex","ETHUSD",1755628222345,3.723,4176.1,4176.0,0.12]
["bitfinex","ETHUSD",1755628223222,3.723,4176.1,4175.5,0.4462]
["bitfinex","ETHUSD",1755628223445,3.723,4176.1,4175.6,0.12]
["bitfinex","ETHUSD",1755628223642,3.723,4176.1,4175.6,0.5662]
["bitfinex","ETHUSD",1755628224036,3.723,4176.0,4175.7,0.94014808]
["bitfinex","ETHUSD",1755628224231,3.723,4175.9,4175.8,2.0003547]
["bitfinex","ETHUSD",1755628224443,3.723,4175.9,4175.8,0.9162]
["bitfinex","ETHUSD",1755628224643,3.723,4175.9,4175.8,1.0362]
["bitfinex","ETHUSD",1755628224837,3.723,4175.9,4175.8,0.5662]
["bitfinex","ETHUSD",1755628225376,3.723,4175.9,4175.8,1.0362]
["bitfinex","ETHUSD",1755628226320,0.122,4176.7,4175.8,1.0362]
["bitfinex","ETHUSD",1755628226525,3.723,4176.6,4175.9,0.47014693]
["bitfinex","ETHUSD",1755628226736,0.002,4176.7,4176.2,0.12]
["bitfinex","ETHUSD",1755628226944,0.002,4176.7,4176.3,0.02394463]
["bitfinex","ETHUSD",1755628226945,3.723,4176.6,4176.3,0.02394463]
["bitfinex","ETHUSD",1755628227150,3.723,4176.6,4176.3,0.49394463]
["bitfinex","ETHUSD",1755628227334,3.723,4176.6,4176.5,0.12]
["bitfinex","ETHUSD",1755628230554,4.6649,4176.6,4176.2,0.12]
["bitfinex","ETHUSD",1755628230936,3.723,4176.6,4176.2,0.12]
["bitfinex","ETHUSD",1755628232935,0.122,4176.7,4176.2,0.12]
["bitfinex","ETHUSD",1755628232936,3.722,4176.5,4176.2,0.12]
["bitfinex","ETHUSD",1755628233544,0.122,4176.7,4176.3,0.4296]
["bitfinex","ETHUSD",1755628233866,0.122,4176.7,4176.2,9.90139887]
["bitfinex","ETHUSD",1755628233867,3.722,4176.6,4176.4,1.03309989]
["bitfinex","ETHUSD",1755628234040,3.722,4176.6,4176.5,0.12]
["bitfinex","ETHUSD",1755628235466,4.6639,4176.6,4176.5,0.12]
["bitfinex","ETHUSD",1755628235778,4.6639,4176.6,4176.2,0.12]
["bitfinex","ETHUSD",1755628235973,0.9419,4176.5,4176.2,0.12]
["bitfinex","ETHUSD",1755628236273,9.90139887,4176.3,4175.7,0.12]
["bitfinex","ETHUSD",1755628236460,9.90139887,4176.3,4175.2,3.631]
["bitfinex","ETHUSD",1755628236461,3.0,4175.9,4175.1,0.001]
["bitfinex","ETHUSD",1755628236666,9.78139887,4175.5,4175.1,0.001]
["bitfinex","ETHUSD",1755628236874,3.12,4175.3,4175.1,0.001]
["bitfinex","ETHUSD",1755628237070,0.12,4175.3,4175.1,0.001]
["bitfinex","ETHUSD",1755628237454,3.722,4175.2,4175.1,0.121]
["bitfinex","ETHUSD",1755628237778,4.6639,4175.2,4175.1,0.001]
["bitfinex","ETHUSD",1755628237978,7.6639,4175.2,4175.1,0.001]
["bitfinex","ETHUSD",1755628239877,8.3239,4175.2,4175.1,0.001]
["bitfinex","ETHUSD",1755628240450,8.32318551,4175.2,4175.1,0.001]
["bitfinex","ETHUSD",1755628241063,7.66318551,4175.2,4175.1,0.001]
["bitfinex","ETHUSD",1755628242053,3.0,4175.2,4175.1,0.001]
["bitfinex","ETHUSD",1755628242382,6.842,4175.2,4175.1,0.001]
["bitfinex","ETHUSD",1755628244390,7.7839,4175.2,4175.1,0.001]
["bitfinex","ETHUSD",1755628244562,7.2932,4175.2,4175.1,0.001]
["bitfinex","ETHUSD",1755628244756,7.7839,4175.2,4175.1,0.001]
["bitfinex","ETHUSD",1755628248294,5.758,4175.6,4175.1,0.001]
["bitfinex","ETHUSD",1755628248500,5.758,4175.6,4175.1,0.9045]
["bitfinex","ETHUSD",1755628248796,0.4907,4176.5,4175.5,0.12]
["bitfinex","ETHUSD",1755628248797,3.722,4175.8,4175.5,0.12]
["bitfinex","ETHUSD",1755628248962,3.722,4176.0,4175.7,0.12]
["bitfinex","ETHUSD",1755628249290,3.722,4175.9,4175.8,0.9274475]
["bitfinex","ETHUSD",1755628249489,3.723,4175.9,4175.8,0.9035]
["bitfinex","ETHUSD",1755628250971,3.723,4175.9,4175.7,0.12]
["bitfinex","ETHUSD",1755628251170,3.723,4175.9,4175.5,0.12]
["bitfinex","ETHUSD",1755628252010,3.723,4175.9,4175.1,0.001]
["bitfinex","ETHUSD",1755628252389,0.12,4175.4,4175.1,0.001]
["bitfinex","ETHUSD",1755628252712,3.722,4175.3,4175.1,0.001]
["bitfinex","ETHUSD",1755628254606,4.6639,4175.3,4175.1,0.001]
["bitfinex","ETHUSD",1755628254810,3.722,4175.3,4175.1,0.001]
["bitfinex","ETHUSD",1755628256111,0.4512,4176.2,4175.2,0.9035]
["bitfinex","ETHUSD",1755628256283,0.12,4175.8,4175.2,1.0235]
["bitfinex","ETHUSD",1755628256488,3.722,4175.7,4175.2,0.12]
["bitfinex","ETHUSD",1755628259019,3.722,4175.6,4175.3,0.4485]
["bitfinex","ETHUSD",1755628259189,0.12,4175.8,4175.3,0.4485]
["bitfinex","ETHUSD",1755628259520,3.722,4175.5,4175.3,0.4485]
["bitfinex","ETHUSD",1755628259928,3.722,4175.5,4175.2,0.5973]
["bitfinex","ETHUSD",1755628260110,3.722,4175.5,4175.2,0.12]
["bitfinex","ETHUSD",1755628260292,0.12,4175.8,4175.2,0.12]
["bitfinex","ETHUSD",1755628260293,0.12,4175.8,4175.3,0.02395037]
["bitfinex","ETHUSD",1755628260489,3.722,4176.0,4175.4,22.00800378]
["bitfinex","ETHUSD",1755628260797,3.722,4176.4,4175.6,0.66]
["bitfinex","ETHUSD",1755628261124,3.722,4176.4,4175.7,0.94974808]
["bitfinex","ETHUSD",1755628261335,0.002,4177.6,4175.8,0.9258]
["bitfinex","ETHUSD",1755628261502,3.879,4176.8,4175.9,21.10615071]
["bitfinex","ETHUSD",1755628261702,3.879,4176.8,4176.0,0.02394636]
["bitfinex","ETHUSD",1755628262026,3.879,4176.8,4176.1,3.12899501]
["bitfinex","ETHUSD",1755628262227,3.879,4176.8,4176.2,0.4485]
["bitfinex","ETHUSD",1755628262526,3.879,4176.8,4176.2,0.9258]
["bitfinex","ETHUSD",1755628262686,3.879,4176.8,4176.1,2.20319501]
["bitfinex","ETHUSD",1755628262687,3.879,4176.8,4176.3,0.4773]
["bitfinex","ETHUSD",1755628262890,3.879,4176.8,4176.3,0.9258]
["bitfinex","ETHUSD",1755628263090,3.879,4176.8,4176.1,2.20319501]
["bitfinex","ETHUSD",1755628263091,3.879,4176.8,4176.4,0.3128995]
["bitfinex","ETHUSD",1755628263288,0.157,4176.8,4176.4,0.3128995]
["bitfinex","ETHUSD",1755628263529,0.157,4176.8,4176.6,0.66]
["bitfinex","ETHUSD",1755628263895,0.157,4176.8,4176.6,1.5858]
["bitfinex","ETHUSD",1755628264512,0.157,4176.8,4176.6,0.9258]
["bitfinex","ETHUSD",1755628264824,0.157,4176.8,4176.6,4.60974292]
["bitfinex","ETHUSD",1755628265001,0.157,4176.8,4176.6,6.97188255]
["bitfinex","ETHUSD",1755628265196,0.157,4176.8,4176.6,6.94793963]
["bitfinex","ETHUSD",1755628266612,0.157,4176.8,4176.6,1.5858]
["bitfinex","ETHUSD",1755628267256,0.157,4176.8,4176.6,0.66]
["bitfinex","ETHUSD",1755628267411,0.157,4176.8,4176.3,0.157]
["bitfinex","ETHUSD",1755628267412,0.157,4176.8,4176.3,1.0828]
["bitfinex","ETHUSD",1755628267613,0.157,4176.8,4176.4,0.9258]
["bitfinex","ETHUSD",1755628267998,0.157,4176.8,4176.5,0.4485]
["bitfinex","ETHUSD",1755628268506,0.157,4176.8,4176.6,0.9258]
["bitfinex","ETHUSD",1755628270498,0.157,4176.8,4176.6,1.0458]
["bitfinex","ETHUSD",1755628270703,0.157,4176.8,4176.6,1.16608]
["bitfinex","ETHUSD",1755628271738,0.157,4176.8,4176.6,1.070868]
["bitfinex","ETHUSD",1755628271936,0.157,4176.8,4176.6,0.24028]
["bitfinex","ETHUSD",1755628272123,0.157,4176.8,4176.6,0.12]
["bitfinex","ETHUSD",1755628272639,0.157,4176.8,4176.7,0.007656]
["bitfinex","ETHUSD",1755628273255,0.157,4176.8,4176.7,0.48009834]
["bitfinex","ETHUSD",1755628273746,0.157,4176.8,4176.7,0.007656]
["bitfinex","ETHUSD",1755628274308,0.157,4176.8,4176.7,0.03159834]
["bitfinex","ETHUSD",1755628274748,0.157,4176.8,4176.7,0.007656]
["bitfinex","ETHUSD",1755628275521,0.157,4176.8,4176.6,0.12]
["bitfinex","ETHUSD",1755628277725,0.157,4176.8,4176.7,0.02394234]
["bitfinex","ETHUSD",1755628279286,0.149344,4176.8,4176.6,0.12]
["bitfinex","ETHUSD",1755628280032,0.149344,4176.8,4176.6,3.751]
["bitfinex","ETHUSD",1755628280231,0.149344,4176.8,4176.7,0.41995]
["bitfinex","ETHUSD",1755628281226,0.149344,4176.8,4176.7,0.44389234]
["bitfinex","ETHUSD",1755628283359,0.149344,4176.8,4176.7,0.89239234]
["bitfinex","ETHUSD",1755628283766,0.149344,4176.8,4176.7,0.44389234]
["bitfinex","ETHUSD",1755628285026,0.149344,4176.8,4176.7,4.07995]
["bitfinex","ETHUSD",1755628285233,0.149344,4176.8,4176.7,5.00575]
["bitfinex","ETHUSD",1755628285882,0.149344,4176.8,4176.7,8.63675]
["bitfinex","ETHUSD",1755628287748,0.149344,4176.8,4176.7,8.75675]
["bitfinex","ETHUSD",1755628289183,0.149344,4176.8,4176.7,12.47475]
["bitfinex","ETHUSD",1755628290674,0.149344,4176.8,4176.7,12.624094]
["bitfinex","ETHUSD",1755628291052,0.07103533,4176.8,4176.7,12.624094]
["bitfinex","ETHUSD",1755628291254,0.002,4177.1,4176.9,3.66]
["bitfinex","ETHUSD",1755628291497,0.002,4177.1,4177.0,7.52194062]
["bitfinex","ETHUSD",1755628291658,0.002,4177.1,4177.0,7.498]
["bitfinex","ETHUSD",1755628291849,0.002,4177.1,4177.0,10.75573963]
["bitfinex","ETHUSD",1755628294797,0.002,4177.1,4177.0,14.38673963]
["bitfinex","ETHUSD",1755628297395,0.002,4177.1,4177.0,9.77313963]
["bitfinex","ETHUSD",1755628297593,0.002,4177.1,4177.0,8.128]
["bitfinex","ETHUSD",1755628297794,0.002,4177.1,4177.0,11.128]
["bitfinex","ETHUSD",1755628297996,0.002,4177.1,4177.0,8.128]
["bitfinex","ETHUSD",1755628298177,0.002,4177.1,4177.0,11.128]
["bitfinex","ETHUSD",1755628298574,0.002,4177.1,4177.0,11.5667]
["bitfinex","ETHUSD",1755628298810,0.002,4177.1,4177.0,12.7802994]
["bitfinex","ETHUSD",1755628299011,0.002,4177.1,4177.0,12.3415994]
["bitfinex","ETHUSD",1755628299197,0.002,4177.1,4177.0,8.6245994]
["bitfinex","ETHUSD",1755628299383,0.002,4177.1,4177.0,7.9645994]
["bitfinex","ETHUSD",1755628299583,0.9016,4177.1,4177.0,0.12]
["bitfinex","ETHUSD",1755628304990,0.4467,4177.1,4177.0,0.12]
["bitfinex","ETHUSD",1755628305198,0.002,4177.1,4177.0,0.12]
["bitfinex","ETHUSD",1755628305597,0.9016,4177.1,4177.0,0.12]
["bitfinex","ETHUSD",1755628310530,0.892073,4177.1,4177.0,0.12]
["bitfinex","ETHUSD",1755628311536,0.894073,4177.1,4177.0,0.12]
["bitfinex","ETHUSD",1755628312235,0.002,4177.1,4177.0,0.12]
["bitfinex","ETHUSD",1755628312810,0.002,4177.1,4177.0,0.37749418]
["bitfinex","ETHUSD",1755628313044,0.002,4177.1,4177.0,0.49749418]
["bitfinex","ETHUSD",1755628313641,0.9016,4177.1,4177.0,0.12]
["bitfinex","ETHUSD",1755628313937,0.002,4177.1,4177.0,0.12]
["bitfinex","ETHUSD",1755628314540,0.9016,4177.1,4177.0,0.12]
["bitfinex","ETHUSD",1755628315542,0.002,4177.1,4177.0,0.12]
["bitfinex","ETHUSD",1755628316040,0.002,4177.1,4177.0,1.0156]
["bitfinex","ETHUSD",1755628316244,0.002,4177.1,4177.0,1.78265418]
["bitfinex","ETHUSD",1755628316414,0.002,4177.1,4177.0,0.88705418]
["bitfinex","ETHUSD",1755628318546,0.002,4177.1,4177.0,4.51805418]
["bitfinex","ETHUSD",1755628321014,0.002,4177.1,4177.0,18.93743725]
["bitfinex","ETHUSD",1755628321214,0.002,4177.1,4177.0,18.14644245]
["bitfinex","ETHUSD",1755628322018,0.002,4177.1,4177.0,18.24238845]
["bitfinex","ETHUSD",1755628322944,0.002,4177.6,4177.0,18.24238845]
["bitfinex","ETHUSD",1755628322945,0.002,4177.6,4177.1,3.66]
["bitfinex","ETHUSD",1755628323120,0.002,4177.6,4177.5,13.55114245]
["bitfinex","ETHUSD",1755628323328,0.002,4177.6,4177.5,15.64325064]
["bitfinex","ETHUSD",1755628323646,0.002,4177.6,4177.5,20.32255064]
["bitfinex","ETHUSD",1755628323826,0.002,4177.6,4177.5,19.51325064]
["bitfinex","ETHUSD",1755628324143,0.002,4177.6,4177.5,20.47755064]
["bitfinex","ETHUSD",1755628324339,0.002,4177.6,4177.5,16.76255064]
["bitfinex","ETHUSD",1755628324534,0.002,4177.6,4177.5,20.47655064]
["bitfinex","ETHUSD",1755628325334,0.002,4177.6,4177.5,24.10755064]
["bitfinex","ETHUSD",1755628326451,0.002,4177.6,4177.5,26.50132682]
["bitfinex","ETHUSD",1755628326650,0.002,4179.3,4179.0,0.66]
["bitfinex","ETHUSD",1755628326847,0.002,4179.3,4177.8,3.0]
["bitfinex","ETHUSD",1755628327046,0.9208,4179.2,4178.1,0.66]
["bitfinex","ETHUSD",1755628327241,0.9208,4179.2,4178.3,0.66]
["bitfinex","ETHUSD",1755628327552,0.9208,4179.2,4179.1,0.12]
["bitfinex","ETHUSD",1755628328649,0.002,4179.3,4179.1,0.12]
["bitfinex","ETHUSD",1755628328829,0.002,4179.3,4179.2,0.14392802]
["bitfinex","ETHUSD",1755628329021,0.002,4179.3,4179.2,0.12]
["bitfinex","ETHUSD",1755628329418,0.9228,4179.3,4179.2,0.12]
["bitfinex","ETHUSD",1755628331847,0.80973578,4179.3,4179.2,0.12]
["bitfinex","ETHUSD",1755628333689,0.155,4179.8,4179.2,0.12]
["bitfinex","ETHUSD",1755628333867,0.155,4179.8,4179.3,0.02392745]
["bitfinex","ETHUSD",1755628334187,0.9208,4179.7,4179.3,0.02392745]
["bitfinex","ETHUSD",1755628334491,0.155,4179.8,4179.7,0.12]
["bitfinex","ETHUSD",1755628334986,1.0758,4179.8,4179.7,0.12]
["bitfinex","ETHUSD",1755628341271,3.866,4179.8,4179.7,0.12]
["bitfinex","ETHUSD",1755628341469,0.155,4179.8,4179.7,0.12]
["bitfinex","ETHUSD",1755628342366,1.0758,4179.8,4179.7,0.12]
["bitfinex","ETHUSD",1755628342566,1.4191865,4179.8,4178.7,0.12]
["bitfinex","ETHUSD",1755628342780,1.4191865,4179.8,4178.5,0.12]
["bitfinex","ETHUSD",1755628342781,0.12,4179.1,4178.5,0.12]
["bitfinex","ETHUSD",1755628343098,4.6318,4179.0,4178.5,0.12]
["bitfinex","ETHUSD",1755628343279,3.9208,4178.9,4177.4,0.4919]
["bitfinex","ETHUSD",1755628343485,0.12,4178.8,4178.2,0.12]
["bitfinex","ETHUSD",1755628343855,0.9208,4178.7,4178.2,0.12]
["bitfinex","ETHUSD",1755628344058,21.02590137,4178.4,4176.9,0.9643]
["bitfinex","ETHUSD",1755628344262,3.711,4178.3,4177.9,0.12]
["bitfinex","ETHUSD",1755628344677,0.9208,4178.2,4176.8,0.155]
["bitfinex","ETHUSD",1755628344877,1.0408,4178.2,4177.6,0.12]
["bitfinex","ETHUSD",1755628345192,0.9208,4178.1,4177.6,0.12]
["bitfinex","ETHUSD",1755628346586,0.9208,4178.1,4176.8,0.155]
["bitfinex","ETHUSD",1755628346773,0.9208,4178.1,4177.4,0.12]
["bitfinex","ETHUSD",1755628346990,0.9208,4178.1,4177.5,0.02393776]
["bitfinex","ETHUSD",1755628347325,0.9208,4178.1,4177.4,0.12]
["bitfinex","ETHUSD",1755628348204,0.452,4179.0,4177.5,0.02393776]
["bitfinex","ETHUSD",1755628348395,0.452,4178.5,4178.1,0.12]
["bitfinex","ETHUSD",1755628348596,3.711,4178.4,4178.1,0.12]
["bitfinex","ETHUSD",1755628348907,0.452,4178.3,4178.1,0.12]
["bitfinex","ETHUSD",1755628349107,3.711,4178.4,4178.1,0.12]
["bitfinex","ETHUSD",1755628349418,0.9168,4178.2,4177.0,0.431]
["bitfinex","ETHUSD",1755628349581,1.12103003,4178.2,4177.8,0.12]
["bitfinex","ETHUSD",1755628349783,0.9168,4178.1,4176.8,0.874686]
["bitfinex","ETHUSD",1755628350134,1.0368,4178.1,4177.3,0.12]
["bitfinex","ETHUSD",1755628350432,0.572,4178.1,4177.4,0.02393833]
["bitfinex","ETHUSD",1755628350740,0.12,4178.1,4177.5,0.45493776]
["bitfinex","ETHUSD",1755628350882,3.711,4178.1,4178.0,0.02493489]
["bitfinex","ETHUSD",1755628351081,0.452,4178.7,4178.0,0.14493489]
["bitfinex","ETHUSD",1755628351310,3.711,4178.6,4178.0,0.14493489]
["bitfinex","ETHUSD",1755628351506,3.711,4178.6,4178.0,0.121]
["bitfinex","ETHUSD",1755628352529,3.711,4178.6,4178.1,0.02393432]
["bitfinex","ETHUSD",1755628352742,0.452,4178.7,4178.1,0.02393432]
["bitfinex","ETHUSD",1755628352947,0.002,4180.1,4178.5,0.12]
["bitfinex","ETHUSD",1755628352948,0.12,4179.2,4178.5,0.12]
["bitfinex","ETHUSD",1755628353239,3.711,4179.1,4178.6,0.92733146]
["bitfinex","ETHUSD",1755628353438,3.711,4179.0,4178.6,0.02393146]
["bitfinex","ETHUSD",1755628353591,3.711,4178.9,4178.3,1.091]
["bitfinex","ETHUSD",1755628353797,3.711,4178.8,4178.4,0.15634]
["bitfinex","ETHUSD",1755628354024,3.711,4178.9,4178.8,0.12]
["bitfinex","ETHUSD",1755628354194,3.711,4179.0,4178.8,0.12]
["bitfinex","ETHUSD",1755628357154,3.711,4179.0,4178.9,0.9034]
["bitfinex","ETHUSD",1755628357950,3.71,4179.1,4178.9,4.5344]
["bitfinex","ETHUSD",1755628358155,0.157,4179.8,4179.5,0.12]
["bitfinex","ETHUSD",1755628358356,3.71,4179.7,4179.6,0.02392573]
["bitfinex","ETHUSD",1755628359147,3.71,4179.7,4179.6,0.12]
["bitfinex","ETHUSD",1755628360065,0.157,4179.8,4179.6,0.12]
["bitfinex","ETHUSD",1755628360268,0.157,4179.8,4179.7,0.02392516]
["bitfinex","ETHUSD",1755628360461,3.867,4179.8,4179.7,0.02392516]
["bitfinex","ETHUSD",1755628361147,0.157,4179.8,4179.7,0.02392516]
["bitfinex","ETHUSD",1755628361347,0.157,4179.8,4179.7,0.92732516]
["bitfinex","ETHUSD",1755628361847,0.157,4179.8,4179.7,0.9034]
["bitfinex","ETHUSD",1755628362050,0.157,4179.8,4179.6,0.12]
["bitfinex","ETHUSD",1755628362749,0.157,4179.8,4179.7,0.9034]
["bitfinex","ETHUSD",1755628367681,0.157,4179.8,4179.6,0.12]
["bitfinex","ETHUSD",1755628369787,0.452,4179.7,4179.6,0.12]
["bitfinex","ETHUSD",1755628369972,0.9168,4179.7,4179.6,0.12]
["bitfinex","ETHUSD",1755628370850,0.452,4179.7,4179.6,0.12]
["bitfinex","ETHUSD",1755628371035,3.708,4179.7,4179.6,0.12]
["bitfinex","ETHUSD",1755628372843,0.157,4179.8,4179.6,0.12]
["bitfinex","ETHUSD",1755628373077,0.157,4179.8,4179.7,0.92732516]
["bitfinex","ETHUSD",1755628376691,0.157,4179.8,4179.7,5.21832516]
["bitfinex","ETHUSD",1755628376845,0.157,4179.8,4179.7,5.84823252]
["bitfinex","ETHUSD",1755628379904,0.157,4179.8,4179.7,4.28483252]
["bitfinex","ETHUSD",1755628380070,0.157,4179.8,4179.7,3.751]
["bitfinex","ETHUSD",1755628380383,0.157,4179.8,4179.1,0.001]
["bitfinex","ETHUSD",1755628380384,4.3097,4179.8,4179.1,0.001]
["bitfinex","ETHUSD",1755628380583,21.01955075,4179.3,4179.1,0.001]
["bitfinex","ETHUSD",1755628380786,3.706,4179.2,4179.1,0.001]
["bitfinex","ETHUSD",1755628380987,4.6508,4179.2,4179.1,0.001]
["bitfinex","ETHUSD",1755628382765,4.1527,4179.2,4179.1,0.001]
["bitfinex","ETHUSD",1755628382964,3.706,4179.2,4179.1,0.001]
["bitfinex","ETHUSD",1755628383408,4.6508,4179.2,4179.1,0.001]
["bitfinex","ETHUSD",1755628384400,25.67035075,4179.2,4179.1,0.001]
["bitfinex","ETHUSD",1755628384973,28.67035075,4179.2,4179.1,0.001]
["bitfinex","ETHUSD",1755628385369,31.51068727,4179.2,4179.1,0.001]
["bitfinex","ETHUSD",1755628385605,3.0,4179.1,4178.8,0.001]
["bitfinex","ETHUSD",1755628385805,0.12,4178.9,4178.8,0.001]
["bitfinex","ETHUSD",1755628386375,1.0648,4178.9,4178.8,0.001]
["bitfinex","ETHUSD",1755628386571,4.0648,4178.9,4178.8,0.001]
["bitfinex","ETHUSD",1755628387925,2.39307521,4178.8,4178.0,0.001]
["bitfinex","ETHUSD",1755628388124,24.13955075,4178.2,4178.0,0.001]
["bitfinex","ETHUSD",1755628388290,27.84555075,4178.2,4178.0,0.001]
["bitfinex","ETHUSD",1755628388490,28.79035075,4178.2,4178.0,0.001]
["bitfinex","ETHUSD",1755628390291,3.12,4178.2,4178.0,0.001]
["bitfinex","ETHUSD",1755628390489,28.79135075,4178.2,4178.0,0.001]
["bitfinex","ETHUSD",1755628395725,25.08435075,4178.2,4178.0,0.001]
["bitfinex","ETHUSD",1755628395930,28.29325075,4178.2,4178.0,0.001]
["bitfinex","ETHUSD",1755628396431,28.29325075,4178.2,4177.8,0.001]
["bitfinex","ETHUSD",1755628396432,3.0,4178.1,4177.8,0.001]
["bitfinex","ETHUSD",1755628396745,2.39377734,4177.5,4177.2,0.001]
["bitfinex","ETHUSD",1755628397043,3.0,4177.3,4177.2,0.001]
["bitfinex","ETHUSD",1755628397336,6.707,4177.3,4177.2,0.001]
["bitfinex","ETHUSD",1755628397523,7.6518,4177.3,4177.2,0.001]
["bitfinex","ETHUSD",1755628399396,7.8068,4177.3,4177.2,0.001]
["bitfinex","ETHUSD",1755628399896,0.66,4177.2,4176.8,0.155]
["bitfinex","ETHUSD",1755628400097,10.20069858,4177.3,4176.8,0.155]
["bitfinex","ETHUSD",1755628400098,21.01955075,4176.9,4176.8,0.155]
["bitfinex","ETHUSD",1755628400298,24.84655075,4176.9,4176.8,0.155]
["bitfinex","ETHUSD",1755628400797,25.29325075,4176.9,4176.8,0.155]
["bitfinex","ETHUSD",1755628401407,22.08435075,4176.9,4176.8,0.155]
["bitfinex","ETHUSD",1755628401628,22.08435075,4176.9,4176.1,0.001]
["bitfinex","ETHUSD",1755628401629,3.0,4176.8,4176.1,0.001]
["bitfinex","ETHUSD",1755628401827,3.9448,4176.8,4176.1,0.001]
["bitfinex","ETHUSD",1755628402202,3.4467,4176.8,4176.1,0.001]
["bitfinex","ETHUSD",1755628402603,3.9448,4176.8,4176.1,0.001]
["bitfinex","ETHUSD",1755628403313,3.4467,4176.8,4176.1,0.001]
["bitfinex","ETHUSD",1755628404132,3.9448,4176.8,4176.1,0.001]
["bitfinex","ETHUSD",1755628405133,3.0,4176.8,4176.1,0.001]
["bitfinex","ETHUSD",1755628405540,6.707,4176.8,4176.1,0.001]
["bitfinex","ETHUSD",1755628406638,7.1537,4176.8,4176.1,0.001]
["bitfinex","ETHUSD",1755628407957,7.1537,4176.8,4176.2,0.001]
["bitfinex","ETHUSD",1755628408569,6.707,4176.8,4176.2,0.4545]
["bitfinex","ETHUSD",1755628408741,6.707,4176.8,4176.2,0.001]
["bitfinex","ETHUSD",1755628408941,7.1724,4176.8,4176.2,0.001]
["bitfinex","ETHUSD",1755628409574,6.707,4176.8,4176.2,0.001]
["bitfinex","ETHUSD",1755628410136,7.1724,4176.8,4176.2,0.001]
["bitfinex","ETHUSD",1755628410942,8.36147334,4176.8,4176.2,0.001]
["bitfinex","ETHUSD",1755628411461,4.16407334,4176.8,4176.2,0.001]
["bitfinex","ETHUSD",1755628411648,3.47560861,4176.8,4176.2,0.001]
["bitfinex","ETHUSD",1755628411854,7.40567784,4176.8,4176.2,0.4766]
["bitfinex","ETHUSD",1755628412227,3.69867784,4176.8,4176.4,0.4535]
["bitfinex","ETHUSD",1755628412432,16.60626957,4176.8,4176.7,0.9301]
["bitfinex","ETHUSD",1755628412762,0.12,4176.8,4176.7,0.9301]
["bitfinex","ETHUSD",1755628413065,6.827,4176.8,4176.7,0.9301]
["bitfinex","ETHUSD",1755628416365,0.12,4176.8,4176.7,0.9301]
["bitfinex","ETHUSD",1755628416566,3.827,4176.8,4176.7,0.9301]
["bitfinex","ETHUSD",1755628417774,3.826,4176.8,4176.7,0.9301]
["bitfinex","ETHUSD",1755628418782,5.755,4177.6,4176.7,0.9301]
["bitfinex","ETHUSD",1755628419100,3.0,4176.7,4176.2,0.001]
["bitfinex","ETHUSD",1755628419403,0.47712945,4176.7,4176.2,0.02494521]
["bitfinex","ETHUSD",1755628419684,0.12,4177.1,4176.6,0.121]
["bitfinex","ETHUSD",1755628419903,21.06262408,4177.0,4176.6,0.121]
["bitfinex","ETHUSD",1755628420258,3.706,4176.9,4176.6,0.121]
["bitfinex","ETHUSD",1755628420758,21.06262408,4177.0,4176.6,0.121]
["bitfinex","ETHUSD",1755628420759,24.76862408,4177.0,4176.6,0.001]
["bitfinex","ETHUSD",1755628422160,0.4773939,4176.9,4176.6,0.001]
["bitfinex","ETHUSD",1755628422357,0.4773939,4176.9,4176.1,0.001]
["bitfinex","ETHUSD",1755628422358,3.0,4176.7,4176.1,0.001]
["bitfinex","ETHUSD",1755628422558,3.0,4176.1,4174.8,1.2041]
["bitfinex","ETHUSD",1755628422770,21.06262408,4175.6,4174.8,0.275]
["bitfinex","ETHUSD",1755628422974,25.36601798,4175.6,4175.1,0.9301]
["bitfinex","ETHUSD",1755628424492,28.36601798,4175.6,4175.1,0.9301]
["bitfinex","ETHUSD",1755628424680,28.83141798,4175.6,4175.1,0.001]
["bitfinex","ETHUSD",1755628425491,29.05512833,4175.6,4175.1,0.001]
["bitfinex","ETHUSD",1755628426361,0.5973939,4175.6,4175.5,0.9301]
["bitfinex","ETHUSD",1755628426564,0.5973939,4175.6,4175.5,0.001]
["bitfinex","ETHUSD",1755628426761,0.82121819,4175.6,4175.5,0.001]
["bitfinex","ETHUSD",1755628427367,0.5973939,4175.6,4175.5,0.001]
["bitfinex","ETHUSD",1755628429863,0.12,4175.6,4175.5,0.9301]
["bitfinex","ETHUSD",1755628430810,21.06262408,4176.9,4175.5,0.9301]
["bitfinex","ETHUSD",1755628431012,0.12,4176.1,4175.6,0.95304865]
["bitfinex","ETHUSD",1755628431320,0.99982598,4176.8,4175.7,0.9291]
["bitfinex","ETHUSD",1755628431321,0.12,4176.3,4175.7,0.9291]
["bitfinex","ETHUSD",1755628431464,0.12,4176.3,4175.5,0.121]
["bitfinex","ETHUSD",1755628431666,0.12,4176.3,4175.8,0.9291]
["bitfinex","ETHUSD",1755628431894,0.12,4176.3,4175.9,0.9291]
["bitfinex","ETHUSD",1755628432075,0.12,4176.3,4175.9,0.4535]
["bitfinex","ETHUSD",1755628432280,0.12,4176.3,4176.0,0.9291]
["bitfinex","ETHUSD",1755628432501,0.12,4176.3,4176.1,0.9291]
["bitfinex","ETHUSD",1755628432882,0.12,4176.3,4175.5,0.121]
["bitfinex","ETHUSD",1755628433209,3.706,4176.4,4175.5,0.121]
["bitfinex","ETHUSD",1755628433210,3.706,4176.4,4175.6,0.95304865]
["bitfinex","ETHUSD",1755628433502,3.706,4176.4,4176.0,0.12]
["bitfinex","ETHUSD",1755628433705,3.706,4176.4,4176.1,0.9291]
["bitfinex","ETHUSD",1755628433877,3.826,4176.6,4176.1,0.9291]
["bitfinex","ETHUSD",1755628434073,0.48695768,4176.5,4176.1,0.9291]
["bitfinex","ETHUSD",1755628434378,3.826,4176.6,4176.1,0.9291]
["bitfinex","ETHUSD",1755628434773,3.826,4176.6,4176.2,0.4756]
["bitfinex","ETHUSD",1755628435005,3.826,4176.6,4176.2,0.9291]
["bitfinex","ETHUSD",1755628435199,3.826,4176.6,4176.3,0.9291]
["bitfinex","ETHUSD",1755628435891,3.826,4176.6,4176.0,0.5735]
["bitfinex","ETHUSD",1755628436603,3.826,4176.6,4176.1,0.9291]
["bitfinex","ETHUSD",1755628436772,3.826,4176.6,4176.0,0.12]
["bitfinex","ETHUSD",1755628436971,3.826,4176.6,4176.2,0.9291]
["bitfinex","ETHUSD",1755628437873,3.826,4176.6,4176.0,0.12]
["bitfinex","ETHUSD",1755628441020,0.155,4176.8,4176.1,0.95634578]
["bitfinex","ETHUSD",1755628441223,0.155,4176.8,4176.4,0.12]
["bitfinex","ETHUSD",1755628441508,0.002,4176.6,4176.5,0.9324]
["bitfinex","ETHUSD",1755628441933,0.002,4176.6,4176.5,1.0524]
["bitfinex","ETHUSD",1755628443042,0.002,4176.6,4176.5,22.77502408]
["bitfinex","ETHUSD",1755628443199,0.002,4176.6,4176.5,28.05252649]
["bitfinex","ETHUSD",1755628446559,0.002,4176.6,4176.5,31.75652649]
["bitfinex","ETHUSD",1755628446769,0.002,4176.6,4176.5,6.52880241]
["bitfinex","ETHUSD",1755628446968,0.002,4176.6,4176.5,8.2964]
["bitfinex","ETHUSD",1755628448537,0.002,4176.6,4176.5,11.9274]
["bitfinex","ETHUSD",1755628449139,0.002,4176.6,4176.5,4.5634]
["bitfinex","ETHUSD",1755628449441,0.002,4176.6,4176.5,11.9264]
["bitfinex","ETHUSD",1755628453346,0.002,4176.6,4176.5,11.9254]
["bitfinex","ETHUSD",1755628453546,0.002,4176.6,4176.5,14.28753963]
["bitfinex","ETHUSD",1755628454845,0.002,4176.6,4176.5,9.46443963]
["bitfinex","ETHUSD",1755628455154,0.002,4176.6,4176.5,11.4643]
["bitfinex","ETHUSD",1755628455360,0.002,4176.6,4176.5,11.2654]
["bitfinex","ETHUSD",1755628455836,0.002,4176.6,4176.5,11.9254]
["bitfinex","ETHUSD",1755628456356,0.002,4176.6,4176.5,6.631]
["bitfinex","ETHUSD",1755628456671,0.002,4176.6,4176.5,11.2654]
["bitfinex","ETHUSD",1755628456870,0.002,4176.6,4176.5,13.62753963]
["bitfinex","ETHUSD",1755628457170,0.002,4176.6,4176.5,14.40753963]
["bitfinex","ETHUSD",1755628457676,0.002,4176.6,4176.5,14.28753963]
["bitfinex","ETHUSD",1755628457827,0.002,4176.6,4176.5,14.40753963]
["bitfinex","ETHUSD",1755628458269,0.002,4176.6,4176.5,10.70553963]
["bitfinex","ETHUSD",1755628458557,0.002,4176.6,4176.5,10.453]
["bitfinex","ETHUSD",1755628459651,0.002,4176.6,4176.5,7.453]
["bitfinex","ETHUSD",1755628459968,0.002,4176.6,4176.5,3.822]
["bitfinex","ETHUSD",1755628460169,0.002,4176.6,4176.5,8.4144]
["bitfinex","ETHUSD",1755628461258,0.002,4176.6,4176.5,8.4134]
["bitfinex","ETHUSD",1755628461575,0.002,4176.6,4176.5,9.18313963]
["bitfinex","ETHUSD",1755628461738,0.002,4176.6,4176.5,6.821]
["bitfinex","ETHUSD",1755628465985,0.002,4176.6,4176.5,7.481]
["bitfinex","ETHUSD",1755628466168,0.002,4176.6,4176.5,8.4134]
["bitfinex","ETHUSD",1755628469251,0.002,4176.6,4176.5,10.12825828]
["bitfinex","ETHUSD",1755628469450,0.155,4176.8,4176.6,3.66]
["bitfinex","ETHUSD",1755628469672,0.155,4176.8,4176.7,29.43644991]
["bitfinex","ETHUSD",1755628469880,0.155,4176.8,4176.7,30.32644991]
["bitfinex","ETHUSD",1755628470692,3.823,4178.9,4176.8,3.66]
["bitfinex","ETHUSD",1755628470905,3.703,4180.1,4177.7,0.66]
["bitfinex","ETHUSD",1755628471058,3.703,4180.1,4177.8,7.35493604]
["bitfinex","ETHUSD",1755628471059,0.122,4179.1,4177.8,7.35493604]
["bitfinex","ETHUSD",1755628471397,0.122,4179.1,4177.8,7.451]
["bitfinex","ETHUSD",1755628472103,0.9381,4177.9,4177.8,7.451]
["bitfinex","ETHUSD",1755628473286,0.002,4177.9,4177.8,7.451]
["bitfinex","ETHUSD",1755628473455,0.002,4177.9,4177.8,29.91872408]
["bitfinex","ETHUSD",1755628473654,0.002,4177.9,4177.8,27.10872408]
["bitfinex","ETHUSD",1755628473980,0.002,4177.9,4177.8,5.1561]
["bitfinex","ETHUSD",1755628474187,0.002,4177.9,4177.8,8.8561]
["bitfinex","ETHUSD",1755628474384,0.002,4177.9,4177.8,5.1561]
["bitfinex","ETHUSD",1755628474591,0.002,4177.9,4177.8,8.8561]
["bitfinex","ETHUSD",1755628475089,0.4748,4177.9,4177.8,3.751]
["bitfinex","ETHUSD",1755628475398,0.9381,4177.9,4177.8,7.451]
["bitfinex","ETHUSD",1755628475709,0.4748,4177.9,4177.8,7.451]
["bitfinex","ETHUSD",1755628476192,0.002,4177.9,4177.8,7.451]
["bitfinex","ETHUSD",1755628476763,0.4748,4177.9,4177.8,7.451]
["bitfinex","ETHUSD",1755628477491,0.4748,4177.9,4177.8,4.4961]
["bitfinex","ETHUSD",1755628477793,0.4748,4177.9,4177.8,7.45]
["bitfinex","ETHUSD",1755628478294,0.4748,4177.9,4177.8,3.819]
["bitfinex","ETHUSD",1755628478788,0.4748,4177.9,4177.8,0.12]
["bitfinex","ETHUSD",1755628478994,0.4748,4177.9,4177.8,3.819]
["bitfinex","ETHUSD",1755628480194,0.4748,4177.9,4177.8,0.12]
["bitfinex","ETHUSD",1755628480381,0.4748,4177.9,4175.8,2.29957285]
["bitfinex","ETHUSD",1755628480382,0.9381,4177.9,4177.1,3.631]
["bitfinex","ETHUSD",1755628480691,0.9381,4177.9,4177.6,0.12]
["bitfinex","ETHUSD",1755628480692,0.9361,4177.8,4177.6,0.12]
["bitfinex","ETHUSD",1755628481091,0.002,4177.9,4177.6,0.12]
["bitfinex","ETHUSD",1755628481260,0.002,4177.9,4177.8,0.12]
["bitfinex","ETHUSD",1755628481889,0.002,4177.9,4177.8,1.01]
["bitfinex","ETHUSD",1755628482190,0.002,4177.9,4177.8,5.32493604]
["bitfinex","ETHUSD",1755628482398,0.155,4178.8,4178.0,0.66]
["bitfinex","ETHUSD",1755628482602,0.155,4178.8,4178.7,3.78]
["bitfinex","ETHUSD",1755628482773,0.155,4178.8,4178.7,9.84113963]
["bitfinex","ETHUSD",1755628482972,0.155,4178.8,4178.7,10.73113963]
["bitfinex","ETHUSD",1755628486970,0.155,4178.8,4178.7,10.73013963]
["bitfinex","ETHUSD",1755628487179,0.14865832,4178.8,4178.7,10.73013963]
["bitfinex","ETHUSD",1755628487699,0.14865832,4178.8,4178.7,5.48213963]
["bitfinex","ETHUSD",1755628487890,0.62145832,4178.8,4178.7,3.818]
["bitfinex","ETHUSD",1755628488069,1.08475832,4178.8,4178.7,3.818]
["bitfinex","ETHUSD",1755628489006,1.08475832,4178.8,4178.7,0.12]
["bitfinex","ETHUSD",1755628489181,1.08475832,4178.8,4177.0,0.89]
["bitfinex","ETHUSD",1755628489501,0.9361,4178.7,4178.4,0.12]
["bitfinex","ETHUSD",1755628489907,0.14865832,4178.8,4178.4,0.12]
["bitfinex","ETHUSD",1755628490208,0.9361,4178.6,4178.4,0.12]
["bitfinex","ETHUSD",1755628490393,0.9361,4178.5,4178.4,0.12]
["bitfinex","ETHUSD",1755628495393,0.9361,4178.5,4178.2,0.001]
["bitfinex","ETHUSD",1755628495606,0.12,4178.4,4178.2,0.001]
["bitfinex","ETHUSD",1755628495922,1.0561,4178.4,4178.2,0.001]
["bitfinex","ETHUSD",1755628496122,0.61395832,4178.8,4178.2,0.001]
["bitfinex","ETHUSD",1755628496293,1.08675832,4178.8,4178.3,0.12]
["bitfinex","ETHUSD",1755628496495,0.61395832,4178.8,4178.3,0.12]
["bitfinex","ETHUSD",1755628496695,0.4728,4178.7,4178.3,0.12]
["bitfinex","ETHUSD",1755628496891,0.15065832,4178.8,4178.4,0.0239326]
["bitfinex","ETHUSD",1755628497111,0.15065832,4178.8,4178.7,0.12]
["bitfinex","ETHUSD",1755628497825,1.08675832,4178.8,4178.7,0.12]
["bitfinex","ETHUSD",1755628498420,1.08675832,4178.8,4178.2,0.001]
["bitfinex","ETHUSD",1755628498596,0.4481,4178.7,4178.2,0.121]
["bitfinex","ETHUSD",1755628498796,0.27065832,4178.8,4178.2,0.121]
["bitfinex","ETHUSD",1755628499022,0.4481,4178.6,4178.5,0.12]
["bitfinex","ETHUSD",1755628499397,0.15065832,4178.8,4178.2,0.02493375]
["bitfinex","ETHUSD",1755628499719,0.15065832,4178.8,4178.5,0.12]
["bitfinex","ETHUSD",1755628499933,0.59875832,4178.8,4178.5,0.12]
["bitfinex","ETHUSD",1755628500145,0.4481,4178.7,4178.5,0.12]
["bitfinex","ETHUSD",1755628500502,0.15065832,4178.8,4178.5,0.12]
["bitfinex","ETHUSD",1755628500698,0.9392,4178.7,4178.5,0.12]
["bitfinex","ETHUSD",1755628500897,0.9392,4178.6,4178.5,0.12]
["bitfinex","ETHUSD",1755628501330,0.9392,4178.6,4178.2,0.001]
["bitfinex","ETHUSD",1755628501496,0.9392,4178.5,4178.2,0.121]
["bitfinex","ETHUSD",1755628501696,0.9392,4178.4,4178.2,0.121]
["bitfinex","ETHUSD",1755628501924,0.4481,4178.4,4178.2,0.121]
["bitfinex","ETHUSD",1755628502089,0.76175832,4178.8,4178.2,0.121]
["bitfinex","ETHUSD",1755628502296,0.15065832,4178.8,4178.2,0.121]
["bitfinex","ETHUSD",1755628502495,0.15065832,4178.8,4178.7,0.12]
["bitfinex","ETHUSD",1755628503410,0.59875832,4178.8,4178.7,0.12]
["bitfinex","ETHUSD",1755628503814,0.15065832,4178.8,4178.7,0.12]
["bitfinex","ETHUSD",1755628505532,0.15065832,4178.8,4178.7,1.6875]
["bitfinex","ETHUSD",1755628505735,0.15065832,4178.8,4178.7,5.78964326]
["bitfinex","ETHUSD",1755628505933,0.15065832,4178.8,4178.7,12.48664326]
["bitfinex","ETHUSD",1755628507129,0.002,4179.1,4178.8,3.66]
["bitfinex","ETHUSD",1755628507341,0.002,4179.1,4179.0,24.72262408]
["bitfinex","ETHUSD",1755628507545,0.002,4179.1,4179.0,27.23554104]
["bitfinex","ETHUSD",1755628507837,0.002,4181.4,4180.6,3.66]
["bitfinex","ETHUSD",1755628508032,0.002,4181.4,4180.8,3.66]
["bitfinex","ETHUSD",1755628508214,0.002,4181.4,4181.0,0.1192]
["bitfinex","ETHUSD",1755628508413,0.002,4181.4,4181.0,0.50072]
["bitfinex","ETHUSD",1755628508835,0.4501,4181.1,4181.0,0.1192]
["bitfinex","ETHUSD",1755628510550,0.002,4181.1,4181.0,0.1192]
["bitfinex","ETHUSD",1755628513337,0.4501,4181.1,4181.0,0.1192]
["bitfinex","ETHUSD",1755628513546,0.9412,4181.1,4180.1,3.695]
["bitfinex","ETHUSD",1755628513738,0.4481,4181.0,4180.7,0.1192]
["bitfinex","ETHUSD",1755628514034,0.9392,4181.0,4180.7,0.1192]
["bitfinex","ETHUSD",1755628514334,0.9392,4180.9,4180.7,0.1192]
["bitfinex","ETHUSD",1755628514639,0.9392,4180.8,4180.7,0.1192]
["bitfinex","ETHUSD",1755628515408,0.9392,4180.8,4179.8,0.155]
["bitfinex","ETHUSD",1755628515409,22.00182408,4180.8,4179.8,0.155]
["bitfinex","ETHUSD",1755628515713,0.4481,4180.7,4180.1,0.12]
["bitfinex","ETHUSD",1755628518528,0.1192,4180.8,4180.1,0.12]
["bitfinex","ETHUSD",1755628518709,0.1192,4180.8,4180.2,0.0239223]
["bitfinex","ETHUSD",1755628518910,0.1192,4180.8,4180.2,0.9314223]
["bitfinex","ETHUSD",1755628519309,0.002,4181.1,4180.2,0.9314223]
["bitfinex","ETHUSD",1755628519549,0.002,4181.1,4180.7,0.1192]
["bitfinex","ETHUSD",1755628519746,0.002,4181.1,4181.0,0.1192]
["bitfinex","ETHUSD",1755628520128,0.002,4181.1,4181.0,1.0267]
["bitfinex","ETHUSD",1755628520920,0.002,4181.1,4181.0,0.1192]
["bitfinex","ETHUSD",1755628522140,0.4501,4181.1,4181.0,0.1192]
["bitfinex","ETHUSD",1755628522336,0.002,4181.1,4181.0,0.1192]
["bitfinex","ETHUSD",1755628522536,0.002,4181.1,4181.0,1.0267]
["bitfinex","ETHUSD",1755628523230,0.002,4181.1,4181.0,0.1192]
["bitfinex","ETHUSD",1755628525758,0.4501,4181.1,4181.0,0.1192]
["bitfinex","ETHUSD",1755628526361,0.002,4181.1,4181.0,0.1192]
["bitfinex","ETHUSD",1755628527874,25.69782408,4181.1,4180.6,0.001]
["bitfinex","ETHUSD",1755628528166,0.1192,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1755628528535,0.4481,4181.0,4180.6,0.001]
["bitfinex","ETHUSD",1755628528728,0.4832,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1755628528932,0.9175,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1755628529132,1.0367,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1755628531871,0.5535,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1755628532069,1.0367,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1755628533772,0.5535,4180.7,4180.6,0.001]
["bitfinex","ETHUSD",1755628534134,0.66,4180.6,4180.2,0.001]
["bitfinex","ETHUSD",1755628534372,3.0,4180.2,4179.8,0.155]
["bitfinex","ETHUSD",1755628534667,21.18262408,4179.9,4179.8,0.155]
["bitfinex","ETHUSD",1755628534865,24.87662408,4179.9,4179.8,0.155]
["bitfinex","ETHUSD",1755628535077,28.79412408,4179.9,4179.8,0.155]
["bitfinex","ETHUSD",1755628535935,29.2808964,4179.9,4179.8,0.155]
["bitfinex","ETHUSD",1755628536377,29.28061224,4179.9,4179.8,0.155]
["bitfinex","ETHUSD",1755628536579,28.79412408,4179.9,4179.8,0.155]
["bitfinex","ETHUSD",1755628538400,3.4343,4179.9,4179.8,0.155]
["bitfinex","ETHUSD",1755628538593,7.2483,4179.9,4179.8,0.155]
["bitfinex","ETHUSD",1755628538893,7.7315,4179.9,4179.8,0.155]
["bitfinex","ETHUSD",1755628539750,10.12390173,4179.9,4179.8,0.155]
["bitfinex","ETHUSD",1755628540982,10.12390173,4179.9,4179.8,0.156]
["bitfinex","ETHUSD",1755628541186,2.3925162,4179.7,4179.3,0.001]
["bitfinex","ETHUSD",1755628541386,24.06262408,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1755628541551,24.18262408,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1755628541888,25.10012408,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1755628544698,24.61692408,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1755628545216,28.31192408,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1755628546012,27.87762408,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1755628546879,24.87762408,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1755628547392,3.815,4179.4,4179.3,0.9179]
["bitfinex","ETHUSD",1755628549529,0.12,4179.4,4179.3,0.9179]
["bitfinex","ETHUSD",1755628549834,3.815,4179.4,4179.3,0.9179]
["bitfinex","ETHUSD",1755628550041,6.695,4179.4,4179.3,0.9179]
["bitfinex","ETHUSD",1755628550199,6.695,4179.4,4179.3,1.0379]
["bitfinex","ETHUSD",1755628550508,6.695,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1755628550830,6.815,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1755628551010,7.2493,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1755628551930,6.815,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1755628552116,3.12,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1755628552319,6.815,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1755628552723,6.815,4179.4,4179.3,0.9179]
["bitfinex","ETHUSD",1755628554327,6.815,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1755628555157,6.695,4179.4,4179.3,0.9179]
["bitfinex","ETHUSD",1755628555933,6.695,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1755628556917,6.695,4179.4,4179.3,0.9179]
["bitfinex","ETHUSD",1755628557138,6.695,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1755628558156,6.695,4179.4,4179.3,0.8995]
["bitfinex","ETHUSD",1755628558354,6.695,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1755628558738,6.695,4179.4,4179.3,0.8995]
["bitfinex","ETHUSD",1755628558945,6.695,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1755628559141,8.12312799,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1755628559453,8.47998378,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1755628560264,7.52776286,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1755628560556,6.815,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1755628561058,6.815,4179.4,4179.3,0.8995]
["bitfinex","ETHUSD",1755628561059,3.814,4179.4,4179.3,0.8995]
["bitfinex","ETHUSD",1755628561450,0.155,4180.8,4179.3,0.8995]
["bitfinex","ETHUSD",1755628561655,3.8142,4180.7,4179.9,0.12]
["bitfinex","ETHUSD",1755628561841,3.0,4180.6,4180.0,0.46812344]
["bitfinex","ETHUSD",1755628562041,3.0,4180.6,4180.0,0.8985]
["bitfinex","ETHUSD",1755628562262,0.1192,4180.7,4180.1,0.8985]
["bitfinex","ETHUSD",1755628562466,3.695,4180.6,4180.2,0.8985]
["bitfinex","ETHUSD",1755628562674,3.695,4180.6,4179.5,0.66]
["bitfinex","ETHUSD",1755628562855,3.695,4180.6,4180.5,0.12]
["bitfinex","ETHUSD",1755628563028,3.85,4180.8,4180.5,1.0185]
["bitfinex","ETHUSD",1755628563341,3.85,4180.8,4180.6,0.8985]
["bitfinex","ETHUSD",1755628563532,3.85,4180.8,4180.5,0.12]
["bitfinex","ETHUSD",1755628563735,3.85,4180.8,4180.7,0.8985]
["bitfinex","ETHUSD",1755628565361,3.85,4180.8,4180.5,0.12]
["bitfinex","ETHUSD",1755628565554,3.85,4180.8,4180.6,0.8985]
["bitfinex","ETHUSD",1755628565752,3.85,4180.8,4180.7,0.8985]
["bitfinex","ETHUSD",1755628568173,3.85,4180.8,4180.5,0.12]
["bitfinex","ETHUSD",1755628568699,4.4076,4180.8,4180.2,0.12]
["bitfinex","ETHUSD",1755628568884,24.06262408,4180.7,4180.2,0.12]
["bitfinex","ETHUSD",1755628569579,0.12,4180.5,4179.9,0.12]
["bitfinex","ETHUSD",1755628569746,3.693,4180.4,4179.9,0.12]
["bitfinex","ETHUSD",1755628570368,3.693,4180.4,4179.3,0.001]
["bitfinex","ETHUSD",1755628570369,0.4384,4180.3,4179.3,0.001]
["bitfinex","ETHUSD",1755628570572,0.4384,4180.3,4179.6,0.12]
["bitfinex","ETHUSD",1755628570573,0.12,4180.2,4179.6,0.12]
["bitfinex","ETHUSD",1755628571080,3.693,4180.1,4179.7,0.4442]
["bitfinex","ETHUSD",1755628571284,0.12,4180.4,4179.8,0.8985]
["bitfinex","ETHUSD",1755628571584,3.693,4180.6,4180.0,0.12]
["bitfinex","ETHUSD",1755628571897,3.693,4180.6,4180.5,0.12]
["bitfinex","ETHUSD",1755628572248,3.693,4180.6,4180.5,1.0185]
["bitfinex","ETHUSD",1755628573951,3.693,4180.6,4180.5,0.12]
["bitfinex","ETHUSD",1755628574250,28.69402408,4180.6,4179.3,0.001]
["bitfinex","ETHUSD",1755628574452,21.06262408,4180.0,4179.3,0.001]
["bitfinex","ETHUSD",1755628574761,0.12,4179.6,4179.3,0.001]
["bitfinex","ETHUSD",1755628575149,0.5584,4179.6,4179.3,0.001]
["bitfinex","ETHUSD",1755628575349,3.693,4179.5,4179.3,0.001]
["bitfinex","ETHUSD",1755628578287,3.4384,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1755628578774,3.0,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1755628580656,3.4384,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1755628581386,3.0,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1755628581756,3.4384,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1755628582376,3.0,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1755628583301,3.4384,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1755628583494,0.9384,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1755628585194,3.693,4179.5,4179.3,0.001]
["bitfinex","ETHUSD",1755628585562,0.5,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1755628585766,0.9384,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1755628586485,0.4384,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1755628586901,0.12,4179.6,4179.3,0.001]
["bitfinex","ETHUSD",1755628587085,3.815,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1755628588412,6.815,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1755628589519,7.7702,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1755628589877,7.2742,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1755628590682,6.695,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1755628591007,6.815,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1755628593174,6.815,4179.4,4179.3,0.4574]
["bitfinex","ETHUSD",1755628593370,6.815,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1755628593602,3.00696266,4179.3,4178.8,0.6114]
["bitfinex","ETHUSD",1755628593818,3.0,4179.1,4178.8,0.155]
["bitfinex","ETHUSD",1755628594018,24.06262408,4178.9,4178.8,0.155]
["bitfinex","ETHUSD",1755628594220,3.12,4178.9,4178.8,0.155]
["bitfinex","ETHUSD",1755628595117,3.12,4178.9,4178.8,0.6114]
["bitfinex","ETHUSD",1755628595731,3.12,4178.9,4178.8,0.155]
["bitfinex","ETHUSD",1755628596831,3.24184171,4178.9,4178.8,0.155]
["bitfinex","ETHUSD",1755628598201,24.76366579,4178.9,4178.8,0.155]
["bitfinex","ETHUSD",1755628598906,24.64182408,4178.9,4178.8,0.155]
["bitfinex","ETHUSD",1755628599412,25.25719409,4178.9,4178.8,0.155]
["bitfinex","ETHUSD",1755628600008,5.39303311,4178.8,4178.5,0.001]
["bitfinex","ETHUSD",1755628600216,3.12,4178.6,4178.5,0.001]
["bitfinex","ETHUSD",1755628600604,36.46834602,4178.6,4178.2,0.001]
["bitfinex","ETHUSD",1755628600927,24.06262408,4178.3,4178.2,0.001]
["bitfinex","ETHUSD",1755628601231,30.27194193,4178.3,4178.2,0.001]
["bitfinex","ETHUSD",1755628601437,2.39343242,4178.1,4177.1,0.001]
["bitfinex","ETHUSD",1755628601635,6.696,4178.0,4177.1,0.001]
["bitfinex","ETHUSD",1755628601821,10.1646897,4178.0,4177.1,0.001]
["bitfinex","ETHUSD",1755628602027,3.66,4177.8,4177.1,0.001]
["bitfinex","ETHUSD",1755628602204,3.0,4177.3,4177.1,0.001]
["bitfinex","ETHUSD",1755628602404,6.695,4177.2,4177.1,0.001]
["bitfinex","ETHUSD",1755628602606,7.1542,4177.2,4177.1,0.001]
["bitfinex","ETHUSD",1755628602808,6.695,4177.2,4177.1,0.001]
["bitfinex","ETHUSD",1755628604740,6.816,4177.2,4177.1,0.001]
["bitfinex","ETHUSD",1755628609531,6.816,4177.2,4177.1,0.4574]
["bitfinex","ETHUSD",1755628609830,6.816,4177.2,4177.1,0.001]
["bitfinex","ETHUSD",1755628614445,7.2752,4177.2,4177.1,0.001]
["bitfinex","ETHUSD",1755628615531,6.816,4177.2,4177.1,0.001]
["bitfinex","ETHUSD",1755628619324,7.2825,4177.2,4177.1,0.001]
["bitfinex","ETHUSD",1755628619756,3.0,4177.1,4176.7,0.001]
["bitfinex","ETHUSD",1755628619955,3.0,4177.1,4176.2,0.001]
["bitfinex","ETHUSD",1755628619956,3.0,4176.4,4176.2,0.001]
["bitfinex","ETHUSD",1755628620181,30.66,4176.2,4175.5,0.001]
["bitfinex","ETHUSD",1755628620335,21.18262408,4175.9,4175.5,0.001]
["bitfinex","ETHUSD",1755628620540,60.93331743,4175.9,4175.5,0.001]
["bitfinex","ETHUSD",1755628620760,2.39494843,4175.5,4174.4,0.9199]
["bitfinex","ETHUSD",1755628620961,27.75862408,4175.4,4174.4,0.9199]
["bitfinex","ETHUSD",1755628621272,28.22512408,4175.4,4174.4,0.9199]
["bitfinex","ETHUSD",1755628621570,27.75862408,4175.4,4174.4,0.9199]
["bitfinex","ETHUSD",1755628621752,28.22512408,4175.4,4174.4,0.9199]
["bitfinex","ETHUSD",1755628621953,27.75862408,4175.4,4174.7,0.9199]
["bitfinex","ETHUSD",1755628622154,24.06262408,4175.4,4174.7,0.9199]
["bitfinex","ETHUSD",1755628622359,27.75862408,4175.4,4174.7,0.9199]
["bitfinex","ETHUSD",1755628625236,27.75862408,4175.4,4174.9,0.4683]
["bitfinex","ETHUSD",1755628625432,27.75962408,4175.4,4174.9,0.4683]
["bitfinex","ETHUSD",1755628625861,24.75962408,4175.4,4174.9,0.4683]
["bitfinex","ETHUSD",1755628626058,0.12,4175.6,4175.3,0.9209]
["bitfinex","ETHUSD",1755628626263,6.697,4175.5,4175.4,0.9199]
["bitfinex","ETHUSD",1755628626559,3.697,4175.5,4175.3,0.001]
["bitfinex","ETHUSD",1755628627844,0.12,4175.6,4175.4,0.9199]
["bitfinex","ETHUSD",1755628628058,3.697,4175.5,4175.3,0.001]
["bitfinex","ETHUSD",1755628629978,3.697,4175.5,4175.4,0.4526]
["bitfinex","ETHUSD",1755628630539,3.697,4175.5,4175.3,0.001]
["bitfinex","ETHUSD",1755628630540,30.0,4175.4,4175.3,0.001]
["bitfinex","ETHUSD",1755628630752,7.22825874,4175.4,4175.3,0.001]
["bitfinex","ETHUSD",1755628630954,3.0,4175.4,4175.3,0.001]
["bitfinex","ETHUSD",1755628631196,6.697,4175.4,4175.3,0.9209]
["bitfinex","ETHUSD",1755628631597,6.697,4175.4,4175.3,0.4536]
["bitfinex","ETHUSD",1755628631961,6.697,4175.4,4175.3,0.001]
["bitfinex","ETHUSD",1755628632172,7.64954987,4175.4,4175.3,0.001]
["bitfinex","ETHUSD",1755628632468,28.70622408,4175.4,4175.3,0.001]
["bitfinex","ETHUSD",1755628632671,29.19232536,4175.4,4175.3,0.001]
["bitfinex","ETHUSD",1755628633993,28.71222536,4175.4,4175.3,0.001]
["bitfinex","ETHUSD",1755628634493,28.24572536,4175.4,4175.3,0.001]
["bitfinex","ETHUSD",1755628634700,27.75962408,4175.4,4175.3,0.001]
["bitfinex","ETHUSD",1755628636566,28.22612408,4175.4,4175.3,0.001]
["bitfinex","ETHUSD",1755628636762,29.77779565,4175.4,4175.3,0.001]
["bitfinex","ETHUSD",1755628636968,29.1921091,4175.4,4175.3,0.001]
["bitfinex","ETHUSD",1755628637396,28.2455091,4175.4,4175.3,0.001]
["bitfinex","ETHUSD",1755628638488,3.0,4175.4,4175.3,0.9209]
["bitfinex","ETHUSD",1755628638687,6.697,4175.4,4175.3,0.9209]
["bitfinex","ETHUSD",1755628640566,6.817,4175.4,4175.3,0.9209]
["bitfinex","ETHUSD",1755628641763,6.817,4175.4,4175.3,0.001]
["bitfinex","ETHUSD",1755628641962,7.2835,4175.4,4175.3,0.001]
["bitfinex","ETHUSD",1755628643098,6.817,4175.4,4175.3,0.001]
["bitfinex","ETHUSD",1755628645506,7.7707015,4175.4,4175.3,0.001]
["bitfinex","ETHUSD",1755628645894,7.3042015,4175.4,4175.3,0.001]
["bitfinex","ETHUSD",1755628646472,7.3042015,4175.4,4175.3,0.9209]
["bitfinex","ETHUSD",1755628646695,27.87962408,4175.4,4175.3,0.9209]
["bitfinex","ETHUSD",1755628647016,27.87962408,4175.4,4175.3,0.001]
["bitfinex","ETHUSD",1755628647519,28.36742138,4175.4,4175.3,0.001]
["bitfinex","ETHUSD",1755628648776,5.759,4176.0,4175.3,0.8887]
["bitfinex","ETHUSD",1755628648994,0.12,4175.7,4175.4,0.8877]
["bitfinex","ETHUSD",1755628649200,0.12,4175.7,4175.5,0.8877]
["bitfinex","ETHUSD",1755628649390,3.697,4175.6,4175.3,0.001]
["bitfinex","ETHUSD",1755628649691,21.06262408,4175.4,4175.3,0.001]
["bitfinex","ETHUSD",1755628649901,28.36856091,4175.4,4175.3,0.001]
["bitfinex","ETHUSD",1755628650112,27.87962408,4175.4,4175.3,0.001]
["bitfinex","ETHUSD",1755628650794,3.27651343,4175.3,4174.8,0.156]
["bitfinex","ETHUSD",1755628651011,3.0,4174.8,4174.4,0.001]
["bitfinex","ETHUSD",1755628651326,24.18262408,4174.5,4174.4,0.001]
["bitfinex","ETHUSD",1755628651531,28.36853051,4174.5,4174.4,0.001]
["bitfinex","ETHUSD",1755628651819,29.04701107,4174.5,4174.4,0.001]
["bitfinex","ETHUSD",1755628652174,29.04700894,4174.5,4174.4,0.001]
["bitfinex","ETHUSD",1755628652374,29.04693686,4174.5,4174.4,0.001]
["bitfinex","ETHUSD",1755628652785,4.52931278,4174.5,4174.4,0.001]
["bitfinex","ETHUSD",1755628653015,25.36853051,4174.5,4174.4,0.001]
["bitfinex","ETHUSD",1755628653229,28.36853051,4174.5,4174.4,0.001]
["bitfinex","ETHUSD",1755628653787,6.817,4174.5,4174.4,0.4557]
["bitfinex","ETHUSD",1755628653981,6.817,4174.5,4174.4,0.8887]
["bitfinex","ETHUSD",1755628654520,27.87962408,4174.5,4174.4,0.001]
["bitfinex","ETHUSD",1755628655705,28.36815636,4174.5,4174.4,0.001]
["bitfinex","ETHUSD",1755628655918,27.87962408,4174.5,4174.4,0.001]
["bitfinex","ETHUSD",1755628656078,21.06262408,4174.1,4174.0,0.001]
["bitfinex","ETHUSD",1755628656278,24.87962408,4174.1,4174.0,0.001]
["bitfinex","ETHUSD",1755628657511,21.18262408,4174.1,4174.0,0.001]
["bitfinex","ETHUSD",1755628657679,24.87962408,4174.1,4174.0,0.4557]
["bitfinex","ETHUSD",1755628658114,24.87962408,4174.1,4174.0,0.8887]
["bitfinex","ETHUSD",1755628658333,24.87962408,4174.1,4174.0,0.4557]
["bitfinex","ETHUSD",1755628658618,27.87962408,4174.1,4174.0,0.001]
["bitfinex","ETHUSD",1755628659491,24.87962408,4174.1,4174.0,0.001]
["bitfinex","ETHUSD",1755628659813,25.33462408,4174.1,4174.0,0.001]
["bitfinex","ETHUSD",1755628659996,24.87962408,4174.1,4174.0,0.001]
["bitfinex","ETHUSD",1755628660379,0.66,4174.0,4173.5,0.001]
["bitfinex","ETHUSD",1755628660577,3.0,4173.5,4173.1,0.12]
["bitfinex","ETHUSD",1755628660809,21.06262408,4173.2,4172.2,0.4547]
["bitfinex","ETHUSD",1755628661013,6.93209746,4173.1,4172.3,0.433]
["bitfinex","ETHUSD",1755628661223,0.12,4172.9,4172.3,0.433]
["bitfinex","ETHUSD",1755628661516,6.828,4172.9,4172.3,0.433]
["bitfinex","ETHUSD",1755628662526,7.00794684,4172.9,4172.3,0.433]
["bitfinex","ETHUSD",1755628663323,7.00794684,4172.9,4171.8,0.155]
["bitfinex","ETHUSD",1755628663324,0.66,4172.7,4171.8,0.155]
["bitfinex","ETHUSD",1755628663519,21.18262408,4171.9,4171.8,0.155]
["bitfinex","ETHUSD",1755628663688,24.89162408,4171.9,4171.8,1.0427]
["bitfinex","ETHUSD",1755628664186,24.89162408,4171.9,4171.8,0.155]
["bitfinex","ETHUSD",1755628665198,24.89362408,4171.9,4171.8,0.155]
["bitfinex","ETHUSD",1755628665598,24.77362408,4171.9,4171.8,0.155]
["bitfinex","ETHUSD",1755628665798,24.89362408,4171.9,4171.8,0.155]
["bitfinex","ETHUSD",1755628666718,21.18262408,4171.9,4171.8,0.155]
["bitfinex","ETHUSD",1755628667023,24.89362408,4171.9,4171.8,0.155]
["bitfinex","ETHUSD",1755628668309,21.18262408,4171.9,4171.8,0.155]
["bitfinex","ETHUSD",1755628668616,24.89862408,4171.9,4171.8,0.155]
["bitfinex","ETHUSD",1755628668814,21.18262408,4171.9,4171.8,0.6097]
["bitfinex","ETHUSD",1755628669019,0.12,4171.9,4171.8,1.0427]
["bitfinex","ETHUSD",1755628669223,24.89862408,4171.9,4171.8,1.0427]
["bitfinex","ETHUSD",1755628670417,24.89862408,4171.9,4171.8,0.155]
["bitfinex","ETHUSD",1755628670724,24.89862408,4171.9,4171.8,1.0427]
["bitfinex","ETHUSD",1755628670945,21.18262408,4171.9,4171.8,1.0427]
["bitfinex","ETHUSD",1755628671087,21.06262408,4172.9,4171.8,1.0427]
["bitfinex","ETHUSD",1755628671289,0.12,4172.6,4171.9,0.91166989]
["bitfinex","ETHUSD",1755628671492,3.717,4172.5,4172.2,0.12]
["bitfinex","ETHUSD",1755628671914,3.717,4172.5,4172.3,0.8877]
["bitfinex","ETHUSD",1755628672117,3.717,4172.5,4172.4,0.8877]
["bitfinex","ETHUSD",1755628673892,0.002,4173.6,4172.4,0.8877]
["bitfinex","ETHUSD",1755628674087,3.12,4173.4,4172.5,0.02396644]
["bitfinex","ETHUSD",1755628674314,3.716,4173.3,4172.8,0.12]
["bitfinex","ETHUSD",1755628674515,3.716,4173.3,4172.9,0.8877]
["bitfinex","ETHUSD",1755628674712,3.716,4173.3,4173.0,0.8877]
["bitfinex","ETHUSD",1755628674917,3.716,4173.3,4173.1,0.8877]
["bitfinex","ETHUSD",1755628675131,3.716,4173.3,4173.2,0.4547]
["bitfinex","ETHUSD",1755628675717,3.716,4173.3,4172.8,1.0077]
["bitfinex","ETHUSD",1755628676035,3.716,4173.3,4172.9,0.433]
["bitfinex","ETHUSD",1755628676198,3.716,4173.3,4172.9,0.8877]
["bitfinex","ETHUSD",1755628676739,3.716,4173.3,4173.0,0.4547]
["bitfinex","ETHUSD",1755628676943,3.716,4173.3,4173.1,0.4547]
["bitfinex","ETHUSD",1755628677146,3.716,4173.3,4172.8,0.12]
["bitfinex","ETHUSD",1755628677662,21.06262408,4172.9,4172.8,0.12]
["bitfinex","ETHUSD",1755628677812,21.06262408,4172.9,4172.3,0.4547]
["bitfinex","ETHUSD",1755628677813,24.89562408,4172.9,4172.3,0.5747]
["bitfinex","ETHUSD",1755628678142,21.06262408,4172.4,4172.3,0.5747]
["bitfinex","ETHUSD",1755628678463,24.77662408,4172.4,4172.3,0.12]
["bitfinex","ETHUSD",1755628678661,24.77662408,4172.4,4171.8,0.156]
["bitfinex","ETHUSD",1755628678959,24.77662408,4172.4,4171.9,0.8887]
["bitfinex","ETHUSD",1755628679115,24.77662408,4172.4,4172.0,0.8887]
["bitfinex","ETHUSD",1755628679317,24.77662408,4172.4,4172.1,0.8887]
["bitfinex","ETHUSD",1755628679512,24.77662408,4172.4,4172.1,0.4333]
["bitfinex","ETHUSD",1755628679712,24.77662408,4172.4,4172.2,0.8887]
["bitfinex","ETHUSD",1755628679912,24.77662408,4172.4,4172.3,0.8887]
["bitfinex","ETHUSD",1755628680318,0.12,4172.6,4172.3,0.8887]
["bitfinex","ETHUSD",1755628680536,3.718,4172.5,4172.4,0.91266702]
["bitfinex","ETHUSD",1755628680736,3.718,4172.5,4172.4,1.0087]
["bitfinex","ETHUSD",1755628681338,3.718,4172.5,4171.8,0.156]
["bitfinex","ETHUSD",1755628681616,24.06262408,4171.9,4171.8,0.156]
["bitfinex","ETHUSD",1755628681924,27.78362408,4171.9,4171.8,0.156]
["bitfinex","ETHUSD",1755628682331,28.23392408,4171.9,4171.8,0.156]
["bitfinex","ETHUSD",1755628682839,6.722,4171.9,4171.8,0.156]
["bitfinex","ETHUSD",1755628683035,3.722,4171.9,4171.8,0.156]
["bitfinex","ETHUSD",1755628683250,3.722,4171.9,4171.8,1.0447]
["bitfinex","ETHUSD",1755628683554,3.721,4171.9,4171.8,1.0447]
["bitfinex","ETHUSD",1755628683935,0.12,4172.2,4171.8,1.0447]
["bitfinex","ETHUSD",1755628684118,2.39779187,4174.0,4171.9,0.8887]
["bitfinex","ETHUSD",1755628684119,3.722,4172.1,4171.9,0.8887]
["bitfinex","ETHUSD",1755628684323,3.722,4172.1,4171.9,1.0087]
["bitfinex","ETHUSD",1755628685833,0.12,4172.5,4172.0,0.91266931]
["bitfinex","ETHUSD",1755628686033,3.722,4172.4,4172.0,0.91266931]
["bitfinex","ETHUSD",1755628686233,3.721,4172.3,4172.1,0.8887]
["bitfinex","ETHUSD",1755628686440,3.721,4172.3,4172.2,1.0087]
["bitfinex","ETHUSD",1755628688278,21.18262408,4173.3,4172.2,1.0087]
["bitfinex","ETHUSD",1755628688435,0.12,4173.3,4172.3,0.68396759]
["bitfinex","ETHUSD",1755628688639,3.721,4173.2,4172.4,1.04596676]
["bitfinex","ETHUSD",1755628688873,3.723,4173.1,4172.5,0.8887]
["bitfinex","ETHUSD",1755628689180,0.002,4173.6,4172.4,0.15726676]
["bitfinex","ETHUSD",1755628689181,3.723,4173.0,4172.4,0.15726676]
["bitfinex","ETHUSD",1755628689345,3.723,4173.0,4172.6,0.8887]
["bitfinex","ETHUSD",1755628689551,3.723,4173.0,4172.3,0.66]
["bitfinex","ETHUSD",1755628689552,3.723,4173.0,4172.9,0.12]
["bitfinex","ETHUSD",1755628689751,3.723,4173.0,4172.9,1.0087]
["bitfinex","ETHUSD",1755628690281,3.723,4173.0,4172.9,0.5754]
["bitfinex","ETHUSD",1755628690590,3.723,4173.0,4172.9,0.12]
["bitfinex","ETHUSD",1755628691905,0.002,4173.6,4172.1,0.001]
["bitfinex","ETHUSD",1755628692116,0.66,4171.4,4170.6,1.17796933]
["bitfinex","ETHUSD",1755628692383,0.66,4171.4,4167.8,0.155]
["bitfinex","ETHUSD",1755628692384,3.0,4170.4,4169.8,0.155]
["bitfinex","ETHUSD",1755628692591,21.06262408,4170.1,4169.8,0.155]
["bitfinex","ETHUSD",1755628692939,4.57673679,4170.0,4169.8,0.155]
["bitfinex","ETHUSD",1755628693186,3.95667451,4169.9,4168.9,0.4554]
["bitfinex","ETHUSD",1755628693369,21.06262408,4169.0,4168.9,0.4554]
["bitfinex","ETHUSD",1755628693693,24.90462408,4169.0,4168.8,0.155]
["bitfinex","ETHUSD",1755628694289,0.51149273,4168.9,4168.8,0.155]
["bitfinex","ETHUSD",1755628694445,0.73346816,4168.9,4168.8,0.155]
["bitfinex","ETHUSD",1755628695198,0.73346816,4168.9,4166.2,0.4554]
["bitfinex","ETHUSD",1755628695199,1.12619275,4168.4,4166.2,0.4554]
["bitfinex","ETHUSD",1755628695343,0.66,4168.2,4165.9,0.9544]
["bitfinex","ETHUSD",1755628695541,1.3103714,4168.1,4166.4,0.8887]
["bitfinex","ETHUSD",1755628695741,3.0,4167.9,4166.5,0.91270096]
["bitfinex","ETHUSD",1755628696049,21.06262408,4167.2,4166.5,0.8887]
["bitfinex","ETHUSD",1755628696372,0.50972432,4167.1,4166.0,0.02400384]
["bitfinex","ETHUSD",1755628696574,25.01062408,4167.0,4166.0,0.4554]
["bitfinex","ETHUSD",1755628696760,21.06262408,4166.5,4166.0,0.4554]
["bitfinex","ETHUSD",1755628697080,3.948,4166.4,4165.9,0.499]
["bitfinex","ETHUSD",1755628697250,3.948,4166.4,4165.9,0.9544]
["bitfinex","ETHUSD",1755628697579,3.948,4166.4,4166.0,0.4554]
["bitfinex","ETHUSD",1755628698392,5.764,4167.1,4165.9,0.499]
["bitfinex","ETHUSD",1755628698393,21.94262216,4167.1,4166.1,0.47940326]
["bitfinex","ETHUSD",1755628698688,4.45908048,4167.0,4166.1,0.91270326]
["bitfinex","ETHUSD",1755628698891,4.45908048,4167.0,4165.9,0.499]
["bitfinex","ETHUSD",1755628698892,3.952,4167.0,4166.2,0.14117033]
["bitfinex","ETHUSD",1755628699107,3.952,4167.0,4166.2,0.8887]
["bitfinex","ETHUSD",1755628699270,16.17862216,4166.6,4165.9,0.499]
["bitfinex","ETHUSD",1755628699467,3.953,4166.5,4166.0,0.02400384]
["bitfinex","ETHUSD",1755628699661,3.953,4166.5,4165.9,0.52300441]
["bitfinex","ETHUSD",1755628699873,16.17862216,4166.3,4165.9,0.499]
["bitfinex","ETHUSD",1755628700292,16.17862216,4166.3,4166.0,0.4554]
["bitfinex","ETHUSD",1755628700465,3.959,4166.2,4166.0,0.4554]
["bitfinex","ETHUSD",1755628700687,16.17862216,4166.8,4166.1,0.4554]
["bitfinex","ETHUSD",1755628700893,3.0,4166.2,4165.9,0.499]
["bitfinex","ETHUSD",1755628701064,3.0,4166.0,4165.9,0.499]
["bitfinex","ETHUSD",1755628701269,0.72576757,4166.0,4165.9,0.499]
["bitfinex","ETHUSD",1755628701464,3.959,4166.0,4165.9,0.499]
["bitfinex","ETHUSD",1755628701664,0.50589426,4166.0,4165.9,0.499]
["bitfinex","ETHUSD",1755628701964,6.959,4166.0,4165.9,0.499]
["bitfinex","ETHUSD",1755628702182,7.46489426,4166.0,4165.9,0.499]
["bitfinex","ETHUSD",1755628702409,7.58489426,4166.0,4165.9,0.499]
["bitfinex","ETHUSD",1755628702970,0.12,4166.0,4165.9,0.9544]
["bitfinex","ETHUSD",1755628703202,20.25862216,4166.0,4165.9,0.499]
["bitfinex","ETHUSD",1755628703510,20.76262262,4166.0,4165.9,0.499]
["bitfinex","ETHUSD",1755628703666,20.64262262,4166.0,4165.9,0.499]
["bitfinex","ETHUSD",1755628703871,20.13862216,4166.0,4165.9,0.499]
["bitfinex","ETHUSD",1755628704482,20.64238921,4166.0,4165.9,0.499]
["bitfinex","ETHUSD",1755628705286,21.22386913,4166.0,4165.9,0.499]
["bitfinex","ETHUSD",1755628705485,21.09268921,4166.0,4165.9,0.499]
["bitfinex","ETHUSD",1755628705719,21.22386642,4166.0,4165.9,0.499]
["bitfinex","ETHUSD",1755628705922,20.77356642,4166.0,4165.9,0.499]
["bitfinex","ETHUSD",1755628706287,20.64238921,4166.0,4165.9,0.499]
["bitfinex","ETHUSD",1755628706503,20.64038921,4166.0,4165.9,1.0744]
["bitfinex","ETHUSD",1755628706675,16.68238921,4166.0,4165.9,0.499]
["bitfinex","ETHUSD",1755628707014,20.64038921,4166.0,4165.9,0.499]
["bitfinex","ETHUSD",1755628707189,21.10538921,4166.0,4165.9,0.499]
["bitfinex","ETHUSD",1755628707389,17.27849635,4166.0,4165.9,0.499]
["bitfinex","ETHUSD",1755628707589,0.96876705,4166.0,4165.9,1.3877]
["bitfinex","ETHUSD",1755628707901,0.96876705,4166.0,4165.9,1.10867]
["bitfinex","ETHUSD",1755628707902,4.92576705,4166.0,4165.9,1.10867]
["bitfinex","ETHUSD",1755628708224,4.92576705,4166.0,4165.9,0.9544]
["bitfinex","ETHUSD",1755628709401,4.92576705,4166.0,4165.9,0.4554]
["bitfinex","ETHUSD",1755628709812,4.92576705,4166.0,4165.9,0.6954]
["bitfinex","ETHUSD",1755628710018,0.96876705,4166.0,4165.9,1.1317]
["bitfinex","ETHUSD",1755628710176,0.96876705,4166.0,4165.9,0.6954]
["bitfinex","ETHUSD",1755628710375,4.92076705,4166.0,4165.9,0.6954]
["bitfinex","ETHUSD",1755628710685,4.92076705,4166.0,4165.9,1.1317]
["bitfinex","ETHUSD",1755628711915,4.92076705,4166.0,4165.9,0.24]
["bitfinex","ETHUSD",1755628712119,5.51854792,4166.0,4165.9,0.24]
["bitfinex","ETHUSD",1755628712486,8.51854792,4166.0,4165.8,0.156]
["bitfinex","ETHUSD",1755628712721,4.73491087,4165.9,4165.8,0.156]
["bitfinex","ETHUSD",1755628712930,4.73491087,4165.9,4165.4,0.001]
["bitfinex","ETHUSD",1755628712931,4.9533035,4165.9,4165.4,0.001]
["bitfinex","ETHUSD",1755628713138,16.17862216,4165.5,4165.4,0.001]
["bitfinex","ETHUSD",1755628713434,20.77247008,4165.5,4165.4,0.001]
["bitfinex","ETHUSD",1755628713828,4.59284792,4165.5,4165.4,0.001]
["bitfinex","ETHUSD",1755628714042,4.59284792,4165.5,4165.4,0.4952]
["bitfinex","ETHUSD",1755628714203,0.63484792,4165.5,4165.4,0.4952]
["bitfinex","ETHUSD",1755628714397,4.59184792,4165.5,4165.4,0.4952]
["bitfinex","ETHUSD",1755628714596,4.59184792,4165.5,4165.4,0.001]
["bitfinex","ETHUSD",1755628714838,4.46076705,4165.5,4165.4,0.001]
["bitfinex","ETHUSD",1755628715188,7.92746705,4165.5,4165.4,0.001]
["bitfinex","ETHUSD",1755628715596,3.0,4165.4,4164.8,0.155]
["bitfinex","ETHUSD",1755628715793,16.17862216,4164.9,4163.4,0.4942]
["bitfinex","ETHUSD",1755628716135,16.17862216,4164.4,4163.2,0.4942]
["bitfinex","ETHUSD",1755628716301,16.17862216,4163.9,4163.2,0.4942]
["bitfinex","ETHUSD",1755628716500,20.64238921,4163.9,4163.2,0.4942]
["bitfinex","ETHUSD",1755628716703,20.64838921,4163.9,4163.3,0.4363]
["bitfinex","ETHUSD",1755628717019,16.68238921,4163.9,4163.8,0.6492]
["bitfinex","ETHUSD",1755628717221,16.90098009,4163.9,4163.8,0.155]
["bitfinex","ETHUSD",1755628717407,20.86798009,4163.9,4163.8,0.155]
["bitfinex","ETHUSD",1755628718017,16.90098009,4163.9,4163.8,0.6492]
["bitfinex","ETHUSD",1755628718220,20.86798009,4163.9,4163.8,0.6492]
["bitfinex","ETHUSD",1755628718598,20.86798009,4163.9,4163.8,0.155]
["bitfinex","ETHUSD",1755628719012,4.68735793,4163.9,4163.8,0.155]
["bitfinex","ETHUSD",1755628719210,0.85383007,4163.9,4163.8,0.155]
["bitfinex","ETHUSD",1755628719420,4.68635793,4163.9,4163.8,0.6492]
["bitfinex","ETHUSD",1755628719696,4.69135793,4163.9,4163.8,1.2055]
["bitfinex","ETHUSD",1755628719901,4.19235793,4163.9,4163.8,1.2055]
["bitfinex","ETHUSD",1755628720228,0.21859088,4163.9,4163.8,1.2055]
["bitfinex","ETHUSD",1755628720429,0.1317337,4165.0,4163.9,0.66]
["bitfinex","ETHUSD",1755628720633,16.17862216,4165.4,4163.8,1.32605]
["bitfinex","ETHUSD",1755628720634,3.97,4164.9,4164.0,0.02401536]
["bitfinex","ETHUSD",1755628720806,3.97,4164.8,4164.1,0.66]
["bitfinex","ETHUSD",1755628721012,3.969,4164.7,4164.3,0.66]
["bitfinex","ETHUSD",1755628721333,3.969,4164.6,4164.4,0.95451306]
["bitfinex","ETHUSD",1755628721497,3.967,4164.6,4164.5,0.16145131]
["bitfinex","ETHUSD",1755628721832,3.967,4164.6,4163.9,0.9305]
["bitfinex","ETHUSD",1755628722049,3.967,4164.6,4164.5,0.12]
["bitfinex","ETHUSD",1755628722336,23.74484067,4164.6,4163.8,0.155]
["bitfinex","ETHUSD",1755628722631,16.17862216,4164.0,4163.8,0.275]
["bitfinex","ETHUSD",1755628722830,4.09951851,4163.9,4163.8,0.275]
["bitfinex","ETHUSD",1755628723546,4.09951851,4163.9,4163.8,0.155]
["bitfinex","ETHUSD",1755628724039,4.56451851,4163.9,4163.8,0.155]
["bitfinex","ETHUSD",1755628724200,4.56467936,4163.9,4163.8,0.155]
["bitfinex","ETHUSD",1755628725107,3.59767936,4163.9,4163.8,0.155]
["bitfinex","ETHUSD",1755628725306,0.59767936,4163.9,4163.8,0.155]
["bitfinex","ETHUSD",1755628725522,4.56467936,4163.9,4163.8,0.155]
["bitfinex","ETHUSD",1755628725740,21.21000152,4163.9,4163.8,0.155]
["bitfinex","ETHUSD",1755628726441,20.74430152,4163.9,4163.8,0.185]
["bitfinex","ETHUSD",1755628726743,0.59767936,4163.9,4163.8,0.185]
["bitfinex","ETHUSD",1755628726928,4.56567936,4163.9,4163.8,0.185]
["bitfinex","ETHUSD",1755628727443,4.56767936,4163.9,4163.8,0.185]
["bitfinex","ETHUSD",1755628727745,4.56567936,4163.9,4163.8,0.185]
["bitfinex","ETHUSD",1755628727905,4.433,4163.9,4163.8,0.185]
["bitfinex","ETHUSD",1755628728111,4.433,4163.9,4163.8,0.186]
["bitfinex","ETHUSD",1755628728638,4.432,4163.9,4163.8,0.186]
["bitfinex","ETHUSD",1755628728941,0.465,4163.9,4163.8,0.186]
["bitfinex","ETHUSD",1755628729156,0.465,4163.9,4163.8,1.1165]
["bitfinex","ETHUSD",1755628729344,4.429,4163.9,4163.8,0.6802]
["bitfinex","ETHUSD",1755628729644,4.429,4163.9,4163.8,0.186]
["bitfinex","ETHUSD",1755628730344,0.465,4163.9,4163.8,1.1165]
["bitfinex","ETHUSD",1755628731344,4.426,4163.9,4163.8,0.186]
["bitfinex","ETHUSD",1755628731642,4.426,4163.9,4163.8,0.6802]
["bitfinex","ETHUSD",1755628731847,4.426,4163.9,4163.8,1.1165]
["bitfinex","ETHUSD",1755628732813,5.771,4165.2,4163.8,1.1165]
["bitfinex","ETHUSD",1755628733035,4.69230498,4165.1,4163.9,0.9305]
["bitfinex","ETHUSD",1755628733234,0.73234589,4165.0,4164.0,0.4363]
["bitfinex","ETHUSD",1755628733583,4.68834589,4164.9,4164.0,0.9305]
["bitfinex","ETHUSD",1755628733735,0.73234589,4164.8,4164.0,0.4942]
["bitfinex","ETHUSD",1755628733939,0.73234589,4164.8,4163.8,0.186]
["bitfinex","ETHUSD",1755628733940,16.17862216,4164.5,4163.8,0.186]
["bitfinex","ETHUSD",1755628734167,4.68735867,4164.4,4163.8,0.186]
["bitfinex","ETHUSD",1755628734378,16.17862216,4163.9,4163.8,0.186]
["bitfinex","ETHUSD",1755628734681,20.86695132,4163.9,4163.8,0.186]
["bitfinex","ETHUSD",1755628735050,21.33365132,4163.9,4163.8,0.186]
["bitfinex","ETHUSD",1755628735671,20.86695132,4163.9,4163.8,0.186]
["bitfinex","ETHUSD",1755628736172,20.3562727,4163.9,4163.8,0.186]
["bitfinex","ETHUSD",1755628737349,21.80544479,4163.9,4163.8,0.186]
["bitfinex","ETHUSD",1755628737549,21.92544479,4163.9,4163.8,0.186]
["bitfinex","ETHUSD",1755628737946,0.82932263,4163.9,4163.8,0.186]
["bitfinex","ETHUSD",1755628738152,20.9416727,4163.9,4163.8,0.186]
["bitfinex","ETHUSD",1755628738470,21.88284479,4163.9,4163.8,0.186]
["bitfinex","ETHUSD",1755628738849,17.48034479,4163.9,4163.8,0.186]
["bitfinex","ETHUSD",1755628739055,21.42834479,4163.9,4163.8,0.186]
["bitfinex","ETHUSD",1755628739250,21.20669425,4163.9,4163.8,0.186]
["bitfinex","ETHUSD",1755628739584,20.95616095,4163.9,4163.8,0.186]
["bitfinex","ETHUSD",1755628740160,20.95416095,4163.9,4163.8,0.186]
["bitfinex","ETHUSD",1755628740478,16.88816095,4163.9,4163.8,0.186]
["bitfinex","ETHUSD",1755628740682,4.1678667,4163.9,4163.8,0.186]
["bitfinex","ETHUSD",1755628740978,4.1658667,4163.9,4163.8,1.2177]
["bitfinex","ETHUSD",1755628741184,4.1658667,4163.9,4163.8,0.306]
["bitfinex","ETHUSD",1755628741764,4.63116876,4163.9,4163.8,0.306]
["bitfinex","ETHUSD",1755628742293,4.63137816,4163.9,4163.8,0.306]
["bitfinex","ETHUSD",1755628742591,20.81000032,4163.9,4163.8,0.306]
["bitfinex","ETHUSD",1755628742788,0.68737816,4163.9,4163.8,1.2177]
["bitfinex","ETHUSD",1755628742993,0.68737816,4163.9,4163.8,1.33947]
["bitfinex","ETHUSD",1755628743364,0.465,4163.9,4163.8,1.33947]
["bitfinex","ETHUSD",1755628744691,3.937,4164.2,4163.8,1.33947]
["bitfinex","ETHUSD",1755628744892,0.002,4164.4,4163.9,0.9117]
["bitfinex","ETHUSD",1755628745096,0.002,4164.4,4164.1,0.12]
["bitfinex","ETHUSD",1755628745610,0.002,4164.4,4164.2,0.9117]
["bitfinex","ETHUSD",1755628746015,0.002,4164.4,4164.3,0.9117]
["bitfinex","ETHUSD",1755628746467,0.122,4166.0,4164.3,1.05571363]
["bitfinex","ETHUSD",1755628746813,4.1555903,4165.7,4165.5,0.12]
["bitfinex","ETHUSD",1755628746968,4.1555903,4165.6,4165.0,0.12549945]
["bitfinex","ETHUSD",1755628747163,0.002,4166.0,4165.1,0.02400902]
["bitfinex","ETHUSD",1755628747466,3.933,4165.7,4165.0,0.12549945]
["bitfinex","ETHUSD",1755628747681,0.002,4166.0,4165.0,0.12549945]
["bitfinex","ETHUSD",1755628747880,0.22448825,4166.0,4165.0,0.12549945]
["bitfinex","ETHUSD",1755628748082,0.22448825,4166.0,4165.1,1.59570902]
["bitfinex","ETHUSD",1755628748083,0.002,4166.0,4165.1,1.59570902]
["bitfinex","ETHUSD",1755628748303,0.002,4166.5,4165.3,0.66]
["bitfinex","ETHUSD",1755628748964,0.002,4166.5,4165.5,0.66]
["bitfinex","ETHUSD",1755628749167,0.002,4166.5,4165.6,0.02400614]
["bitfinex","ETHUSD",1755628749406,0.002,4166.5,4165.7,0.9117]
["bitfinex","ETHUSD",1755628749578,0.002,4166.5,4165.0,0.12549945]
["bitfinex","ETHUSD",1755628749579,0.002,4166.5,4165.1,0.9117]
["bitfinex","ETHUSD",1755628749971,16.17862216,4166.2,4165.1,0.9117]
["bitfinex","ETHUSD",1755628750177,3.942,4166.1,4165.1,0.9117]
["bitfinex","ETHUSD",1755628750515,3.942,4166.0,4165.2,0.4585]
["bitfinex","ETHUSD",1755628750808,3.942,4166.0,4165.2,0.9117]
["bitfinex","ETHUSD",1755628751168,0.002,4166.5,4165.2,0.9117]
["bitfinex","ETHUSD",1755628751469,0.002,4166.5,4165.3,1.59570787]
["bitfinex","ETHUSD",1755628751671,0.002,4166.5,4165.4,0.15957079]
["bitfinex","ETHUSD",1755628752108,0.002,4166.5,4165.5,0.9117]
["bitfinex","ETHUSD",1755628752492,0.002,4166.5,4165.6,0.4585]
["bitfinex","ETHUSD",1755628753012,16.17862216,4166.2,4165.4,0.15957079]
["bitfinex","ETHUSD",1755628753221,16.17862216,4166.2,4164.8,0.4585]
["bitfinex","ETHUSD",1755628754204,0.4154,4166.1,4164.7,0.4532]
["bitfinex","ETHUSD",1755628754402,0.4154,4166.1,4163.3,0.156]
["bitfinex","ETHUSD",1755628754403,3.0,4165.6,4164.8,0.155]
["bitfinex","ETHUSD",1755628754810,0.4154,4165.5,4164.8,0.155]
["bitfinex","ETHUSD",1755628755118,3.937,4165.4,4164.8,0.155]
["bitfinex","ETHUSD",1755628755320,3.937,4165.3,4164.8,0.155]
["bitfinex","ETHUSD",1755628757116,3.937,4165.3,4165.0,0.12]
["bitfinex","ETHUSD",1755628757814,4.4094,4165.3,4165.0,0.12]
["bitfinex","ETHUSD",1755628758179,0.12,4165.6,4165.0,0.12]
["bitfinex","ETHUSD",1755628758413,3.935,4166.2,4165.1,0.02400902]
["bitfinex","ETHUSD",1755628758807,3.935,4166.2,4165.2,0.9117]
["bitfinex","ETHUSD",1755628759137,3.935,4166.1,4165.3,0.9117]
["bitfinex","ETHUSD",1755628759938,0.002,4166.5,4165.3,0.9117]
["bitfinex","ETHUSD",1755628760088,3.935,4166.1,4164.8,1.0667]
["bitfinex","ETHUSD",1755628760915,3.935,4166.1,4164.9,0.02401018]
["bitfinex","ETHUSD",1755628761515,3.935,4166.1,4164.8,0.6082]
["bitfinex","ETHUSD",1755628761731,0.4724,4166.0,4164.8,0.155]
["bitfinex","ETHUSD",1755628761934,0.4724,4166.0,4164.8,0.156]
["bitfinex","ETHUSD",1755628762502,3.929,4165.9,4164.9,0.93571018]
["bitfinex","ETHUSD",1755628762826,3.929,4165.8,4165.0,0.9117]
["bitfinex","ETHUSD",1755628763191,0.002,4166.1,4165.0,0.9117]
["bitfinex","ETHUSD",1755628763941,0.002,4166.1,4165.1,0.66]
["bitfinex","ETHUSD",1755628764086,0.002,4166.1,4165.1,1.59570902]
["bitfinex","ETHUSD",1755628764300,0.002,4166.1,4165.3,0.66]
["bitfinex","ETHUSD",1755628764502,0.002,4166.1,4165.4,0.02400729]
["bitfinex","ETHUSD",1755628764826,0.002,4166.1,4165.5,0.9117]
["bitfinex","ETHUSD",1755628765445,0.002,4166.1,4165.6,0.48250614]
["bitfinex","ETHUSD",1755628765851,0.002,4166.1,4165.7,0.9117]
["bitfinex","ETHUSD",1755628765997,0.002,4166.1,4165.8,0.02400499]
["bitfinex","ETHUSD",1755628766203,0.002,4166.1,4165.8,0.93570499]
["bitfinex","ETHUSD",1755628766399,0.002,4166.1,4165.9,0.9117]
["bitfinex","ETHUSD",1755628766615,0.002,4166.1,4166.0,0.02400384]
["bitfinex","ETHUSD",1755628766830,0.002,4166.1,4166.0,0.9117]
["bitfinex","ETHUSD",1755628767142,0.002,4166.1,4165.5,0.9117]
["bitfinex","ETHUSD",1755628767321,0.002,4166.1,4165.0,0.9117]
["bitfinex","ETHUSD",1755628767706,0.002,4166.1,4165.0,0.4532]
["bitfinex","ETHUSD",1755628767964,0.002,4166.1,4165.1,0.9117]
["bitfinex","ETHUSD",1755628768247,0.002,4166.1,4165.2,0.02400845]
["bitfinex","ETHUSD",1755628768454,0.002,4166.1,4166.0,0.12]
["bitfinex","ETHUSD",1755628769517,0.4691,4166.1,4166.0,0.12]
["bitfinex","ETHUSD",1755628769730,0.4691,4166.1,4164.8,0.6188]
["bitfinex","ETHUSD",1755628769731,0.122,4166.1,4165.5,0.12]
["bitfinex","ETHUSD",1755628769952,0.002,4166.1,4165.6,0.02400614]
["bitfinex","ETHUSD",1755628770403,0.002,4166.1,4165.2,0.9219]
["bitfinex","ETHUSD",1755628770602,0.002,4166.1,4165.8,0.12]
["bitfinex","ETHUSD",1755628770807,0.002,4166.1,4165.9,0.02400441]
["bitfinex","ETHUSD",1755628771833,0.002,4166.1,4165.9,0.94590441]
["bitfinex","ETHUSD",1755628773233,0.002,4166.1,4165.9,0.02400441]
["bitfinex","ETHUSD",1755628773942,0.002,4166.1,4165.8,0.12]
["bitfinex","ETHUSD",1755628774445,16.17862216,4165.9,4164.8,0.156]
["bitfinex","ETHUSD",1755628774645,0.4671,4165.8,4165.3,0.12]
["bitfinex","ETHUSD",1755628775246,16.17862216,4165.9,4165.3,0.12]
["bitfinex","ETHUSD",1755628775247,4.3766,4166.0,4165.4,0.02400729]
["bitfinex","ETHUSD",1755628775552,0.122,4166.1,4165.5,0.02400672]
["bitfinex","ETHUSD",1755628775838,3.91,4165.9,4165.5,0.02400672]
["bitfinex","ETHUSD",1755628776039,0.4671,4165.8,4165.3,0.12]
["bitfinex","ETHUSD",1755628776254,0.4671,4165.7,4165.3,0.12]
["bitfinex","ETHUSD",1755628776543,20.08862216,4165.9,4165.4,0.02400729]
["bitfinex","ETHUSD",1755628776848,20.08862216,4165.9,4165.3,0.12]
["bitfinex","ETHUSD",1755628777350,16.17862216,4165.9,4165.3,0.12]
["bitfinex","ETHUSD",1755628777531,3.91,4165.8,4165.3,0.12]
["bitfinex","ETHUSD",1755628777735,16.17862216,4165.9,4165.3,0.12]
["bitfinex","ETHUSD",1755628777913,0.4671,4165.7,4165.3,0.12]
["bitfinex","ETHUSD",1755628778746,3.904,4165.8,4165.3,0.12]
["bitfinex","ETHUSD",1755628779246,4.3711,4165.7,4165.3,0.12]
["bitfinex","ETHUSD",1755628779418,3.904,4165.7,4165.3,0.12]
["bitfinex","ETHUSD",1755628780660,4.3711,4165.7,4165.4,0.02400729]
["bitfinex","ETHUSD",1755628780830,4.3711,4165.7,4165.3,0.12]
["bitfinex","ETHUSD",1755628781551,3.904,4165.7,4165.3,0.12]
["bitfinex","ETHUSD",1755628781965,21.17170223,4165.4,4165.3,0.12]
["bitfinex","ETHUSD",1755628782337,3.904,4165.7,4165.3,0.12]
["bitfinex","ETHUSD",1755628782521,21.17170223,4165.8,4165.3,0.12]
["bitfinex","ETHUSD",1755628782923,0.002,4166.0,4165.3,0.12]
["bitfinex","ETHUSD",1755628783152,3.892,4165.7,4165.6,0.12]
["bitfinex","ETHUSD",1755628785362,0.002,4166.0,4165.6,0.12]
["bitfinex","ETHUSD",1755628785667,3.893,4165.9,4165.6,0.12]
["bitfinex","ETHUSD",1755628786662,21.17170223,4165.8,4165.6,0.12]
["bitfinex","ETHUSD",1755628787572,0.002,4166.0,4165.6,0.12]
["bitfinex","ETHUSD",1755628787726,21.17170223,4165.7,4165.6,0.12]
["bitfinex","ETHUSD",1755628787931,25.05770223,4165.9,4165.6,0.12]
["bitfinex","ETHUSD",1755628788129,0.002,4166.0,4165.6,0.12]
["bitfinex","ETHUSD",1755628788334,3.883,4165.8,4165.6,0.12]
["bitfinex","ETHUSD",1755628789779,3.883,4165.8,4165.7,0.02400556]
["bitfinex","ETHUSD",1755628790385,0.002,4166.0,4165.7,0.02400556]
["bitfinex","ETHUSD",1755628790671,3.877,4165.9,4165.7,0.02400556]
["bitfinex","ETHUSD",1755628791305,3.876,4165.8,4165.7,0.02400556]
["bitfinex","ETHUSD",1755628791472,3.876,4165.8,4165.6,0.12]
["bitfinex","ETHUSD",1755628792968,25.04770223,4165.8,4165.6,0.12]
["bitfinex","ETHUSD",1755628793708,3.876,4165.8,4165.6,0.12]
["bitfinex","ETHUSD",1755628797807,0.002,4166.0,4165.6,0.12]
["bitfinex","ETHUSD",1755628798022,3.864,4165.9,4165.6,0.12]
["bitfinex","ETHUSD",1755628798321,3.864,4165.9,4165.4,0.4628]
["bitfinex","ETHUSD",1755628798484,3.864,4165.9,4165.8,0.12]
["bitfinex","ETHUSD",1755628799311,0.002,4166.0,4165.8,0.12]
["bitfinex","ETHUSD",1755628799619,3.861,4165.9,4165.8,0.12]
["bitfinex","ETHUSD",1755628799814,3.858,4165.9,4165.8,0.12]
["bitfinex","ETHUSD",1755628801927,25.02970223,4165.9,4165.8,0.12]
["bitfinex","ETHUSD",1755628802084,25.98310223,4165.9,4165.3,0.12]
["bitfinex","ETHUSD",1755628802287,21.17170223,4165.4,4165.3,0.12]
["bitfinex","ETHUSD",1755628802482,25.02570223,4165.4,4165.3,0.12]
["bitfinex","ETHUSD",1755628803292,3.854,4165.4,4165.3,0.12]
["bitfinex","ETHUSD",1755628804328,21.17170223,4165.8,4165.3,0.12]
["bitfinex","ETHUSD",1755628804636,21.17170223,4165.7,4165.4,0.02400729]
["bitfinex","ETHUSD",1755628804923,0.12,4165.9,4165.4,0.02400729]
["bitfinex","ETHUSD",1755628805125,3.849,4165.8,4165.7,0.12]
["bitfinex","ETHUSD",1755628805495,3.849,4165.8,4165.7,1.0199]
["bitfinex","ETHUSD",1755628806413,0.002,4166.0,4165.7,1.0199]
["bitfinex","ETHUSD",1755628806587,0.002,4166.0,4165.8,0.92390499]
["bitfinex","ETHUSD",1755628806787,0.002,4166.0,4165.8,0.8999]
["bitfinex","ETHUSD",1755628807000,0.002,4166.0,4165.9,0.8999]
["bitfinex","ETHUSD",1755628807590,0.002,4166.0,4165.9,0.4632]
["bitfinex","ETHUSD",1755628807791,0.002,4166.0,4165.9,0.8999]
["bitfinex","ETHUSD",1755628808316,0.002,4166.0,4165.9,1.5599]
["bitfinex","ETHUSD",1755628808498,0.002,4166.0,4165.9,1.75189441]
["bitfinex","ETHUSD",1755628808699,0.002,4166.0,4165.9,1.87189441]
["bitfinex","ETHUSD",1755628809119,0.002,4166.0,4165.9,1.84789]
["bitfinex","ETHUSD",1755628812594,0.002,4166.0,4165.9,1.944067]
["bitfinex","ETHUSD",1755628813540,0.002,4166.0,4165.9,1.284067]
["bitfinex","ETHUSD",1755628813711,0.002,4166.0,4165.9,0.28799]
["bitfinex","ETHUSD",1755628813904,0.002,4166.0,4165.9,0.12]
["bitfinex","ETHUSD",1755628814297,0.002,4166.0,4165.9,1.70390441]
["bitfinex","ETHUSD",1755628815332,0.002,4166.0,4165.9,1.6799]
["bitfinex","ETHUSD",1755628815652,0.002,4166.0,4165.9,0.12]
["bitfinex","ETHUSD",1755628816898,0.4582,4166.0,4165.9,0.12]
["bitfinex","ETHUSD",1755628817101,0.9554,4166.0,4165.9,0.12]
["bitfinex","ETHUSD",1755628817321,0.002,4166.0,4165.9,0.12]
["bitfinex","ETHUSD",1755628818437,0.9554,4166.0,4165.9,0.12]
["bitfinex","ETHUSD",1755628819201,1.0754,4166.0,4165.8,0.001]
["bitfinex","ETHUSD",1755628819440,0.9534,4165.9,4165.8,0.001]
["bitfinex","ETHUSD",1755628820442,4.7874,4165.9,4165.8,0.001]
["bitfinex","ETHUSD",1755628821742,0.9534,4165.9,4165.8,0.001]
["bitfinex","ETHUSD",1755628821956,0.002,4166.0,4165.8,0.001]
["bitfinex","ETHUSD",1755628822154,0.002,4166.0,4165.8,0.121]
["bitfinex","ETHUSD",1755628822326,0.002,4166.0,4165.9,0.02400441]
["bitfinex","ETHUSD",1755628822857,0.002,4166.0,4165.9,0.14400441]
["bitfinex","ETHUSD",1755628823026,0.002,4166.0,4165.9,0.12]
["bitfinex","ETHUSD",1755628823339,0.002,4166.0,4165.9,0.14400441]
["bitfinex","ETHUSD",1755628823735,0.002,4166.0,4165.9,0.12]
["bitfinex","ETHUSD",1755628825950,0.002,4166.0,4165.9,0.14400441]
["bitfinex","ETHUSD",1755628827135,0.002,4166.0,4165.9,1.70390441]
["bitfinex","ETHUSD",1755628827336,0.002,4166.0,4165.9,1.87439485]
["bitfinex","ETHUSD",1755628828439,0.002,4166.0,4165.9,1.85039044]
["bitfinex","ETHUSD",1755628828867,0.002,4166.0,4165.9,0.29049044]
["bitfinex","ETHUSD",1755628829042,0.002,4166.0,4165.9,0.12]
["bitfinex","ETHUSD",1755628830238,0.002,4166.0,4165.9,1.07090441]
["bitfinex","ETHUSD",1755628830481,0.002,4166.0,4165.9,1.73090441]
["bitfinex","ETHUSD",1755628830769,0.002,4166.5,4166.0,0.66]
["bitfinex","ETHUSD",1755628830975,0.002,4166.5,4166.4,0.12]
["bitfinex","ETHUSD",1755628831150,0.002,4166.5,4166.4,6.14213963]
["bitfinex","ETHUSD",1755628831350,0.002,4166.5,4166.4,7.06903963]
["bitfinex","ETHUSD",1755628831536,0.002,4166.5,4166.4,4.803062]
["bitfinex","ETHUSD",1755628831935,0.002,4166.5,4166.4,4.7069]
["bitfinex","ETHUSD",1755628832139,0.002,4166.5,4166.4,3.12]
["bitfinex","ETHUSD",1755628832360,0.002,4166.5,4166.4,0.12]
["bitfinex","ETHUSD",1755628832361,0.9112,4166.5,4166.4,0.12]
["bitfinex","ETHUSD",1755628832874,0.9112,4166.5,4166.2,0.12]
["bitfinex","ETHUSD",1755628833046,0.9092,4166.4,4166.2,0.12]
["bitfinex","ETHUSD",1755628833437,0.9092,4166.3,4166.2,0.12]
["bitfinex","ETHUSD",1755628834190,0.9092,4166.3,4165.0,0.0250096]
["bitfinex","ETHUSD",1755628834498,4.7442,4166.3,4165.9,0.12]
["bitfinex","ETHUSD",1755628834702,0.9092,4166.2,4165.9,0.12]
["bitfinex","ETHUSD",1755628835183,3.835,4166.3,4165.9,0.12]
["bitfinex","ETHUSD",1755628835184,0.9092,4166.1,4165.9,0.12]
["bitfinex","ETHUSD",1755628835388,0.9092,4166.1,4165.7,0.12]
["bitfinex","ETHUSD",1755628835700,21.17170223,4165.9,4165.7,0.12]
["bitfinex","ETHUSD",1755628835895,21.17170223,4165.9,4165.4,0.12]
["bitfinex","ETHUSD",1755628836261,0.9092,4165.8,4165.4,0.12]
["bitfinex","ETHUSD",1755628836460,3.834,4165.7,4165.4,0.12]
["bitfinex","ETHUSD",1755628836648,4.7432,4165.7,4165.4,0.12]
["bitfinex","ETHUSD",1755628836966,0.9092,4165.6,4165.4,0.12]
["bitfinex","ETHUSD",1755628837478,0.4661,4165.5,4165.4,0.12]
["bitfinex","ETHUSD",1755628837687,0.4431,4165.6,4165.4,0.12]
["bitfinex","ETHUSD",1755628837890,3.834,4165.7,4165.4,0.12]
["bitfinex","ETHUSD",1755628838047,0.4661,4165.6,4165.4,0.12]
["bitfinex","ETHUSD",1755628838250,0.9092,4165.6,4165.4,0.12]
["bitfinex","ETHUSD",1755628838448,0.4431,4165.6,4165.4,0.12]
["bitfinex","ETHUSD",1755628838660,0.4661,4165.5,4165.4,0.12]
["bitfinex","ETHUSD",1755628839076,3.834,4165.7,4165.4,0.12]
["bitfinex","ETHUSD",1755628840768,0.4661,4166.4,4165.4,0.12]
["bitfinex","ETHUSD",1755628840966,0.4661,4166.4,4165.9,0.12]
["bitfinex","ETHUSD",1755628840967,3.827,4166.3,4165.9,0.12]
["bitfinex","ETHUSD",1755628841367,0.9092,4166.2,4165.9,0.12]
["bitfinex","ETHUSD",1755628841570,3.826,4166.1,4165.9,0.12]
["bitfinex","ETHUSD",1755628841794,4.7352,4166.1,4165.9,0.12]
["bitfinex","ETHUSD",1755628842012,21.17170223,4166.3,4165.9,0.12]
["bitfinex","ETHUSD",1755628842198,3.826,4166.0,4165.9,0.12]
["bitfinex","ETHUSD",1755628842398,3.825,4166.0,4165.9,0.12]
["bitfinex","ETHUSD",1755628843473,4.2911,4166.0,4165.9,0.12]
["bitfinex","ETHUSD",1755628844793,3.825,4166.0,4165.9,0.12]
["bitfinex","ETHUSD",1755628845302,3.819,4166.3,4165.9,0.4386]
["bitfinex","ETHUSD",1755628845602,3.819,4166.3,4166.2,0.12]
["bitfinex","ETHUSD",1755628846491,3.818,4166.4,4166.2,1.02879038]
["bitfinex","ETHUSD",1755628846820,3.818,4166.4,4166.2,0.12]
["bitfinex","ETHUSD",1755628846993,3.82,4166.5,4166.2,0.12]
["bitfinex","ETHUSD",1755628848029,3.82,4166.5,4164.9,1.72088985]
["bitfinex","ETHUSD",1755628848030,4.2861,4166.5,4165.0,0.4396]
["bitfinex","ETHUSD",1755628848305,21.17170223,4166.3,4165.0,0.4396]
["bitfinex","ETHUSD",1755628848508,0.9092,4166.2,4165.0,0.001]
["bitfinex","ETHUSD",1755628848677,3.82,4166.1,4165.0,0.001]
["bitfinex","ETHUSD",1755628850086,21.17170223,4165.9,4165.0,0.001]
["bitfinex","ETHUSD",1755628850492,0.9092,4165.8,4165.0,0.001]
["bitfinex","ETHUSD",1755628850805,3.818,4165.7,4165.0,0.001]
["bitfinex","ETHUSD",1755628851494,3.818,4165.7,4165.0,0.0250096]
["bitfinex","ETHUSD",1755628855491,0.002,4166.5,4165.0,0.0250096]
["bitfinex","ETHUSD",1755628855821,0.4661,4166.2,4165.0,0.4636096]
["bitfinex","ETHUSD",1755628856002,0.4661,4166.2,4165.0,0.0250096]
["bitfinex","ETHUSD",1755628856195,0.4431,4166.1,4165.0,0.0250096]
["bitfinex","ETHUSD",1755628856589,4.2741,4166.0,4165.0,0.0250096]
["bitfinex","ETHUSD",1755628856791,21.17170223,4165.9,4165.0,0.0250096]
["bitfinex","ETHUSD",1755628857039,21.17170223,4165.5,4165.0,0.001]
["bitfinex","ETHUSD",1755628857195,21.17170223,4165.1,4165.0,0.001]
["bitfinex","ETHUSD",1755628857629,0.002,4166.5,4165.0,0.001]
["bitfinex","ETHUSD",1755628857630,0.4661,4165.6,4165.0,0.001]
["bitfinex","ETHUSD",1755628857834,3.807,4165.5,4165.0,0.001]
["bitfinex","ETHUSD",1755628858000,3.807,4165.5,4165.3,0.12]
["bitfinex","ETHUSD",1755628858504,4.278,4165.5,4165.3,0.12]
["bitfinex","ETHUSD",1755628858830,22.10960223,4165.4,4165.3,0.12]
["bitfinex","ETHUSD",1755628859728,21.64270223,4165.4,4165.3,0.12]
["bitfinex","ETHUSD",1755628860034,25.91460223,4165.4,4165.0,0.001]
["bitfinex","ETHUSD",1755628860245,0.9379,4165.3,4165.0,0.001]
["bitfinex","ETHUSD",1755628860443,0.12,4165.5,4165.0,0.001]
["bitfinex","ETHUSD",1755628860652,0.471,4166.3,4165.2,0.12]
["bitfinex","ETHUSD",1755628860799,21.17370223,4166.6,4165.3,0.02400787]
["bitfinex","ETHUSD",1755628860800,0.34380285,4166.5,4165.3,0.02400787]
["bitfinex","ETHUSD",1755628861133,0.34380285,4166.5,4165.0,0.001]
["bitfinex","ETHUSD",1755628861134,4.7429,4166.4,4166.0,0.12]
["bitfinex","ETHUSD",1755628861431,4.7429,4166.4,4165.0,0.001]
["bitfinex","ETHUSD",1755628861432,0.9379,4166.3,4165.8,0.12]
["bitfinex","ETHUSD",1755628861596,0.9379,4166.2,4165.8,0.12]
["bitfinex","ETHUSD",1755628861997,0.9379,4166.1,4165.8,0.12]
["bitfinex","ETHUSD",1755628862198,24.17170223,4165.9,4165.0,0.001]
["bitfinex","ETHUSD",1755628862499,24.17170223,4165.9,4165.0,0.121]
["bitfinex","ETHUSD",1755628862500,21.17170223,4165.1,4165.0,0.121]
["bitfinex","ETHUSD",1755628862715,24.97770223,4165.1,4165.0,0.121]
["bitfinex","ETHUSD",1755628862928,25.91560223,4165.1,4165.0,0.121]
["bitfinex","ETHUSD",1755628863432,25.91560223,4165.1,4165.0,0.001]
["bitfinex","ETHUSD",1755628863801,28.91560223,4165.1,4165.0,0.001]
["bitfinex","ETHUSD",1755628864410,3.0,4165.0,4164.8,0.156]
["bitfinex","ETHUSD",1755628864614,0.12,4164.9,4164.8,0.156]
["bitfinex","ETHUSD",1755628864939,7.8629,4164.9,4164.8,0.156]
["bitfinex","ETHUSD",1755628866152,0.12,4164.9,4164.8,0.156]
["bitfinex","ETHUSD",1755628866318,3.805,4165.1,4164.8,0.276]
["bitfinex","ETHUSD",1755628866517,3.805,4165.1,4164.9,0.02401018]
["bitfinex","ETHUSD",1755628866849,3.805,4165.1,4164.8,0.276]
["bitfinex","ETHUSD",1755628867143,21.17170223,4164.9,4164.8,0.276]
["bitfinex","ETHUSD",1755628867437,21.29170223,4164.9,4164.8,0.156]
["bitfinex","ETHUSD",1755628867638,21.29170223,4164.9,4164.7,0.001]
["bitfinex","ETHUSD",1755628867639,25.22960223,4164.9,4164.7,0.001]
["bitfinex","ETHUSD",1755628867805,6.804,4164.8,4164.7,0.001]
["bitfinex","ETHUSD",1755628868001,7.7419,4164.8,4164.7,0.001]
["bitfinex","ETHUSD",1755628868202,21.17170223,4164.3,4164.2,0.001]
["bitfinex","ETHUSD",1755628868436,27.97770223,4164.3,4164.2,0.001]
["bitfinex","ETHUSD",1755628868636,28.91560223,4164.3,4164.2,0.001]
["bitfinex","ETHUSD",1755628868933,25.91560223,4164.3,4164.2,0.001]
["bitfinex","ETHUSD",1755628869133,25.44870223,4164.3,4164.2,0.001]
["bitfinex","ETHUSD",1755628869330,0.12,4164.3,4164.2,0.001]
["bitfinex","ETHUSD",1755628869535,3.804,4164.3,4164.2,0.001]
["bitfinex","ETHUSD",1755628869702,3.804,4164.3,4164.2,0.121]
["bitfinex","ETHUSD",1755628870302,3.804,4164.3,4164.2,0.001]
["bitfinex","ETHUSD",1755628870303,25.91360223,4164.3,4164.2,0.001]
["bitfinex","ETHUSD",1755628870785,25.44670223,4164.3,4164.2,0.001]
["bitfinex","ETHUSD",1755628870904,25.91360223,4164.3,4164.2,0.001]
["bitfinex","ETHUSD",1755628871715,25.44670223,4164.3,4164.2,0.001]
["bitfinex","ETHUSD",1755628872232,28.44670223,4164.3,4164.2,0.001]
["bitfinex","ETHUSD",1755628872616,24.64270223,4164.3,4164.2,0.001]
["bitfinex","ETHUSD",1755628872838,27.97370223,4164.3,4164.2,0.001]
["bitfinex","ETHUSD",1755628875215,3.0,4164.3,4164.2,0.001]
["bitfinex","ETHUSD",1755628875514,6.798,4164.3,4164.2,0.441]
["bitfinex","ETHUSD",1755628875814,3.0,4164.3,4164.2,0.121]
["bitfinex","ETHUSD",1755628876115,3.798,4164.3,4164.2,1.0214]
["bitfinex","ETHUSD",1755628879441,3.798,4164.3,4164.2,0.121]
["bitfinex","ETHUSD",1755628880144,4.7359,4164.3,4164.2,0.001]
["bitfinex","ETHUSD",1755628880441,7.7359,4164.3,4164.2,0.001]
["bitfinex","ETHUSD",1755628881019,3.0,4164.3,4164.2,0.001]
["bitfinex","ETHUSD",1755628881425,6.791,4164.3,4164.2,0.001]
["bitfinex","ETHUSD",1755628882425,3.0,4164.3,4164.2,0.001]
["bitfinex","ETHUSD",1755628882748,6.792,4164.3,4164.2,0.001]
["bitfinex","ETHUSD",1755628883642,7.263,4164.3,4164.2,0.001]
["bitfinex","ETHUSD",1755628884024,7.7299,4164.3,4164.2,0.001]
["bitfinex","ETHUSD",1755628884862,7.263,4164.3,4164.2,0.001]
["bitfinex","ETHUSD",1755628885428,0.12,4164.7,4164.2,0.001]
["bitfinex","ETHUSD",1755628885633,3.786,4164.6,4164.2,1.04541421]
["bitfinex","ETHUSD",1755628885834,0.12,4165.1,4164.6,0.12]
["bitfinex","ETHUSD",1755628886041,3.786,4165.0,4164.6,0.56]
["bitfinex","ETHUSD",1755628886251,3.786,4165.0,4164.7,0.02401133]
["bitfinex","ETHUSD",1755628887067,0.12,4165.1,4164.7,0.02401133]
["bitfinex","ETHUSD",1755628887258,0.12,4165.1,4164.8,0.02401075]
["bitfinex","ETHUSD",1755628887557,3.786,4165.0,4164.8,0.44]
["bitfinex","ETHUSD",1755628887767,3.786,4165.0,4164.6,0.12]
["bitfinex","ETHUSD",1755628887940,3.786,4165.0,4164.9,1.0204]
["bitfinex","ETHUSD",1755628889041,3.786,4165.0,4164.9,0.56]
["bitfinex","ETHUSD",1755628889365,3.786,4165.0,4164.9,0.12]
["bitfinex","ETHUSD",1755628889681,3.786,4165.0,4164.3,0.02401363]
["bitfinex","ETHUSD",1755628890451,21.17170223,4164.8,4164.3,0.02401363]
["bitfinex","ETHUSD",1755628890747,3.791,4164.7,4164.2,0.001]
["bitfinex","ETHUSD",1755628891076,21.17170223,4164.4,4164.2,0.001]
["bitfinex","ETHUSD",1755628891273,3.791,4164.4,4164.3,0.9338]
["bitfinex","ETHUSD",1755628891775,3.0,4165.1,4164.3,0.9338]
["bitfinex","ETHUSD",1755628891979,3.789,4165.0,4164.4,0.02401306]
["bitfinex","ETHUSD",1755628892344,21.17170223,4164.8,4164.2,0.001]
["bitfinex","ETHUSD",1755628892554,3.789,4164.7,4164.2,0.001]
["bitfinex","ETHUSD",1755628892939,4.2882,4164.7,4164.2,0.001]
["bitfinex","ETHUSD",1755628893155,21.17170223,4164.4,4164.2,0.001]
["bitfinex","ETHUSD",1755628893339,3.787,4164.3,4164.2,0.001]
["bitfinex","ETHUSD",1755628893559,4.2862,4164.3,4164.2,0.001]
["bitfinex","ETHUSD",1755628893875,3.787,4164.3,4164.2,0.001]
["bitfinex","ETHUSD",1755628894878,21.17170223,4164.7,4164.2,0.001]
["bitfinex","ETHUSD",1755628895070,3.786,4164.6,4164.2,0.001]
["bitfinex","ETHUSD",1755628895240,4.2872,4164.6,4164.2,0.001]
["bitfinex","ETHUSD",1755628895567,0.9568,4164.5,4164.2,0.001]
["bitfinex","ETHUSD",1755628896139,21.17170223,4164.3,4164.2,0.001]
["bitfinex","ETHUSD",1755628896340,3.0,4164.2,4164.1,0.001]
["bitfinex","ETHUSD",1755628896546,3.0,4164.2,4163.7,0.001]
["bitfinex","ETHUSD",1755628896547,4.1785519,4164.2,4163.7,0.001]
["bitfinex","ETHUSD",1755628896776,24.95770223,4164.3,4163.7,0.001]
["bitfinex","ETHUSD",1755628896777,24.17170223,4163.8,4163.7,0.001]
["bitfinex","ETHUSD",1755628897072,27.95770223,4163.8,4163.7,0.001]
["bitfinex","ETHUSD",1755628897273,28.91450223,4163.8,4163.7,0.001]
["bitfinex","ETHUSD",1755628897577,3.0,4163.7,4163.5,0.001]
["bitfinex","ETHUSD",1755628897742,3.0,4163.5,4162.8,0.155]
["bitfinex","ETHUSD",1755628897944,21.17170223,4162.9,4162.8,0.155]
["bitfinex","ETHUSD",1755628898145,24.95770223,4162.9,4162.8,0.155]
["bitfinex","ETHUSD",1755628899309,3.786,4162.9,4162.8,0.155]
["bitfinex","ETHUSD",1755628899961,25.45690223,4162.9,4162.8,0.155]
["bitfinex","ETHUSD",1755628900201,24.95770223,4162.9,4162.8,0.155]
["bitfinex","ETHUSD",1755628900495,21.17170223,4162.9,4162.8,0.155]
["bitfinex","ETHUSD",1755628900660,24.95770223,4162.9,4162.8,0.155]
["bitfinex","ETHUSD",1755628901065,0.12,4163.2,4162.8,0.155]
["bitfinex","ETHUSD",1755628901261,4.2852,4163.1,4162.8,0.155]
["bitfinex","ETHUSD",1755628901461,3.786,4163.0,4162.8,0.155]
["bitfinex","ETHUSD",1755628902584,22.12850223,4162.9,4162.8,0.155]
["bitfinex","ETHUSD",1755628902795,25.24850223,4162.9,4162.8,0.155]
["bitfinex","ETHUSD",1755628905416,24.79090223,4162.9,4162.8,0.155]
["bitfinex","ETHUSD",1755628905920,3.12,4162.9,4162.8,0.155]
["bitfinex","ETHUSD",1755628906128,0.12,4162.9,4162.8,1.0888]
["bitfinex","ETHUSD",1755628906288,3.786,4163.0,4162.8,0.155]
["bitfinex","ETHUSD",1755628906488,3.787,4162.9,4162.8,0.275]
["bitfinex","ETHUSD",1755628906716,3.787,4162.9,4162.8,0.155]
["bitfinex","ETHUSD",1755628906898,7.7438,4162.9,4162.8,0.155]
["bitfinex","ETHUSD",1755628907099,7.86448206,4162.9,4162.8,0.155]
["bitfinex","ETHUSD",1755628908028,7.7438,4162.9,4162.8,0.155]
["bitfinex","ETHUSD",1755628908438,8.4038,4162.9,4162.8,0.155]
["bitfinex","ETHUSD",1755628908602,24.17170223,4162.0,4161.9,0.001]
["bitfinex","ETHUSD",1755628908924,3.0,4161.9,4161.8,0.1357]
["bitfinex","ETHUSD",1755628909731,3.4992,4161.9,4161.8,0.1357]
["bitfinex","ETHUSD",1755628910298,3.0,4161.9,4161.8,0.1357]
["bitfinex","ETHUSD",1755628910822,3.9568,4161.9,4161.8,0.1357]
["bitfinex","ETHUSD",1755628911427,6.787,4161.9,4161.8,0.1357]
["bitfinex","ETHUSD",1755628911896,3.0,4161.9,4161.8,0.1357]
["bitfinex","ETHUSD",1755628912102,6.787,4161.9,4161.8,0.1357]
["bitfinex","ETHUSD",1755628912531,6.787,4161.9,4161.8,0.1367]
["bitfinex","ETHUSD",1755628912735,7.7438,4161.9,4161.8,0.1367]
["bitfinex","ETHUSD",1755628913316,7.2862,4161.9,4161.8,0.1367]
["bitfinex","ETHUSD",1755628913830,7.7438,4161.9,4161.8,0.1367]
["bitfinex","ETHUSD",1755628914030,7.7438,4161.9,4161.5,0.001]
["bitfinex","ETHUSD",1755628914243,3.0,4161.5,4160.8,0.155]
["bitfinex","ETHUSD",1755628914446,21.17170223,4161.6,4160.8,0.155]
["bitfinex","ETHUSD",1755628914447,21.29170223,4160.9,4160.8,0.155]
["bitfinex","ETHUSD",1755628914599,28.07870223,4160.9,4160.8,0.155]
["bitfinex","ETHUSD",1755628915411,29.03550223,4160.9,4160.8,0.155]
["bitfinex","ETHUSD",1755628915618,3.0,4160.8,4160.2,0.003]
["bitfinex","ETHUSD",1755628915839,0.9568,4160.8,4160.2,0.003]
["bitfinex","ETHUSD",1755628916008,3.0,4160.6,4160.3,0.12]
["bitfinex","ETHUSD",1755628916347,3.0,4160.4,4160.3,0.12]
["bitfinex","ETHUSD",1755628916502,3.12,4160.4,4160.2,0.003]
["bitfinex","ETHUSD",1755628916702,0.12,4160.4,4160.2,0.003]
["bitfinex","ETHUSD",1755628916911,21.17170223,4160.7,4160.2,0.003]
["bitfinex","ETHUSD",1755628916912,3.0,4160.6,4160.2,0.003]
["bitfinex","ETHUSD",1755628917245,3.787,4160.5,4160.3,0.12]
["bitfinex","ETHUSD",1755628917429,21.17170223,4160.3,4160.2,0.003]
["bitfinex","ETHUSD",1755628917603,24.95870223,4160.3,4160.2,0.003]
["bitfinex","ETHUSD",1755628917803,28.91550223,4160.3,4160.2,0.003]
["bitfinex","ETHUSD",1755628918736,27.95870223,4160.3,4160.2,0.003]
["bitfinex","ETHUSD",1755628919100,28.89270223,4160.3,4160.2,0.003]
["bitfinex","ETHUSD",1755628919303,25.11470223,4160.3,4160.2,0.003]
["bitfinex","ETHUSD",1755628919501,3.788,4160.3,4160.2,0.9191]
["bitfinex","ETHUSD",1755628919706,21.17170223,4160.5,4160.2,0.9191]
["bitfinex","ETHUSD",1755628919902,3.0,4160.3,4160.0,0.12]
["bitfinex","ETHUSD",1755628920103,21.17170223,4160.1,4159.8,0.155]
["bitfinex","ETHUSD",1755628920537,0.12,4160.2,4159.8,0.155]
["bitfinex","ETHUSD",1755628920538,3.788,4160.0,4159.8,0.155]
["bitfinex","ETHUSD",1755628920843,3.788,4159.9,4159.8,0.155]
["bitfinex","ETHUSD",1755628921068,7.842,4159.9,4159.8,0.155]
["bitfinex","ETHUSD",1755628921271,7.3765,4159.9,4159.8,0.155]
["bitfinex","ETHUSD",1755628921568,6.908,4159.9,4159.8,0.155]
["bitfinex","ETHUSD",1755628922166,6.908,4159.9,4159.1,0.12]
["bitfinex","ETHUSD",1755628922167,3.908,4159.9,4159.1,0.12]
["bitfinex","ETHUSD",1755628922468,21.17170223,4159.6,4159.0,0.9161]
["bitfinex","ETHUSD",1755628922622,21.17170223,4159.6,4159.3,0.12]
["bitfinex","ETHUSD",1755628922824,3.788,4159.5,4159.3,0.12]
["bitfinex","ETHUSD",1755628923023,0.12,4159.4,4158.9,0.001]
["bitfinex","ETHUSD",1755628923358,21.17170223,4159.0,4158.9,0.001]
["bitfinex","ETHUSD",1755628923569,24.95970223,4159.0,4158.9,0.001]
["bitfinex","ETHUSD",1755628924128,24.95970223,4159.0,4158.6,0.12]
["bitfinex","ETHUSD",1755628924331,0.934,4158.9,4158.6,0.12]
["bitfinex","ETHUSD",1755628924567,21.17170223,4157.9,4157.7,0.4342]
["bitfinex","ETHUSD",1755628924865,24.96270223,4157.9,4157.8,1.0711]
["bitfinex","ETHUSD",1755628925161,0.12,4158.2,4157.8,0.155]
["bitfinex","ETHUSD",1755628925367,0.934,4159.9,4157.9,0.9161]
["bitfinex","ETHUSD",1755628925534,21.17170223,4158.3,4158.1,0.12]
["bitfinex","ETHUSD",1755628925728,3.811,4158.2,4158.1,0.12]
["bitfinex","ETHUSD",1755628925969,3.811,4158.2,4157.8,0.155]
["bitfinex","ETHUSD",1755628926155,21.29170223,4157.9,4157.8,0.155]
["bitfinex","ETHUSD",1755628926355,25.10370223,4157.9,4157.8,0.155]
["bitfinex","ETHUSD",1755628927343,6.2445,4158.5,4157.8,0.155]
["bitfinex","ETHUSD",1755628927547,21.17170223,4157.9,4157.8,0.155]
["bitfinex","ETHUSD",1755628927838,24.98570223,4157.9,4157.8,0.155]
["bitfinex","ETHUSD",1755628928466,21.17170223,4157.9,4157.8,0.155]
["bitfinex","ETHUSD",1755628928784,3.813,4157.9,4157.8,1.0711]
["bitfinex","ETHUSD",1755628929074,25.44970223,4157.9,4157.8,0.155]
["bitfinex","ETHUSD",1755628929450,25.44970223,4157.9,4157.8,0.156]
["bitfinex","ETHUSD",1755628929987,0.465,4157.9,4157.8,1.0721]
["bitfinex","ETHUSD",1755628930788,25.44970223,4157.9,4157.8,0.156]
["bitfinex","ETHUSD",1755628931300,4.279,4157.9,4157.8,1.0721]
["bitfinex","ETHUSD",1755628931645,4.279,4157.9,4157.8,0.156]
["bitfinex","ETHUSD",1755628931646,25.45070223,4157.9,4157.8,0.156]
["bitfinex","ETHUSD",1755628931884,0.465,4157.9,4157.8,1.0721]
["bitfinex","ETHUSD",1755628932053,4.744,4157.9,4157.8,1.0721]
["bitfinex","ETHUSD",1755628932487,0.93,4157.9,4157.8,1.0721]
["bitfinex","ETHUSD",1755628932789,4.743,4157.9,4157.8,1.0721]
["bitfinex","ETHUSD",1755628933575,0.93,4157.9,4157.8,1.0721]
["bitfinex","ETHUSD",1755628933882,5.779,4158.5,4157.8,1.0721]
["bitfinex","ETHUSD",1755628933883,3.812,4158.5,4157.9,0.66]
["bitfinex","ETHUSD",1755628934086,3.812,4158.7,4158.1,0.66]
["bitfinex","ETHUSD",1755628934270,3.812,4158.7,4158.0,1.08931]
["bitfinex","ETHUSD",1755628934271,21.17170223,4158.3,4158.2,0.9161]
["bitfinex","ETHUSD",1755628934466,24.98370223,4158.3,4157.8,0.156]
["bitfinex","ETHUSD",1755628934661,21.63670223,4157.9,4157.8,0.5902]
["bitfinex","ETHUSD",1755628934864,25.44970223,4157.9,4157.8,0.156]
["bitfinex","ETHUSD",1755628936303,0.465,4157.9,4157.8,0.156]
["bitfinex","ETHUSD",1755628936603,25.44970223,4157.9,4157.8,0.156]
["bitfinex","ETHUSD",1755628936899,25.45070223,4157.9,4157.8,0.156]
["bitfinex","ETHUSD",1755628937413,25.44970223,4157.9,4157.8,0.5902]
["bitfinex","ETHUSD",1755628937708,25.44870223,4157.9,4157.7,0.12]
["bitfinex","ETHUSD",1755628938023,0.93,4157.9,4157.8,0.9161]
["bitfinex","ETHUSD",1755628938306,21.17170223,4159.7,4157.9,3.66]
["bitfinex","ETHUSD",1755628938615,5.781,4161.2,4158.1,0.66]
["bitfinex","ETHUSD",1755628938616,21.17170223,4159.3,4158.1,0.66]
["bitfinex","ETHUSD",1755628938830,21.17170223,4158.5,4158.2,0.4342]
["bitfinex","ETHUSD",1755628939103,3.822,4158.4,4157.6,0.4342]
["bitfinex","ETHUSD",1755628939267,21.17170223,4158.1,4157.6,0.4342]
["bitfinex","ETHUSD",1755628939469,3.825,4158.0,4157.7,0.9161]
["bitfinex","ETHUSD",1755628939734,3.825,4158.0,4157.8,0.4342]
["bitfinex","ETHUSD",1755628940011,21.17170223,4158.1,4157.9,0.4342]
["bitfinex","ETHUSD",1755628940193,21.17170223,4158.5,4157.9,0.0240506]
["bitfinex","ETHUSD",1755628940367,3.825,4158.4,4156.9,0.66]
["bitfinex","ETHUSD",1755628940803,21.17170223,4157.6,4157.0,0.9161]
["bitfinex","ETHUSD",1755628941005,3.825,4157.5,4157.0,0.9161]
["bitfinex","ETHUSD",1755628941209,3.825,4157.5,4156.8,0.155]
["bitfinex","ETHUSD",1755628941503,3.825,4157.4,4157.1,0.9161]
["bitfinex","ETHUSD",1755628941704,3.825,4157.6,4156.8,0.155]
["bitfinex","ETHUSD",1755628941893,3.825,4157.6,4155.8,0.33595452]
["bitfinex","ETHUSD",1755628941894,3.825,4157.6,4155.9,0.66]
["bitfinex","ETHUSD",1755628942291,24.99670223,4157.6,4155.1,3.0]
["bitfinex","ETHUSD",1755628942473,0.934,4158.3,4155.2,2.36213963]
["bitfinex","ETHUSD",1755628942674,21.17170223,4158.4,4155.5,3.0]
["bitfinex","ETHUSD",1755628942894,21.17170223,4158.0,4155.5,3.0]
["bitfinex","ETHUSD",1755628943094,21.17170223,4158.0,4155.2,2.36213963]
["bitfinex","ETHUSD",1755628943095,3.825,4157.9,4155.2,5.36213963]
["bitfinex","ETHUSD",1755628943701,21.17170223,4157.6,4155.2,2.36213963]
["bitfinex","ETHUSD",1755628943900,3.824,4157.5,4155.4,3.0]
["bitfinex","ETHUSD",1755628944106,3.824,4157.5,4155.6,0.66]
["bitfinex","ETHUSD",1755628944107,21.17170223,4157.2,4155.6,0.66]
["bitfinex","ETHUSD",1755628944284,3.824,4157.1,4155.8,0.66]
["bitfinex","ETHUSD",1755628944483,3.824,4157.0,4155.9,0.9161]
["bitfinex","ETHUSD",1755628944684,3.824,4156.9,4156.1,0.66]
["bitfinex","ETHUSD",1755628944903,0.465,4157.9,4156.3,0.66]
["bitfinex","ETHUSD",1755628945105,0.465,4157.9,4156.5,0.66]
["bitfinex","ETHUSD",1755628945312,0.465,4157.9,4156.7,0.66]
["bitfinex","ETHUSD",1755628945612,0.465,4157.9,4156.9,0.66]
["bitfinex","ETHUSD",1755628945815,0.465,4157.9,4157.0,0.9161]
["bitfinex","ETHUSD",1755628946027,0.465,4157.9,4157.2,0.66]
["bitfinex","ETHUSD",1755628946381,0.465,4157.9,4157.1,0.15761]
["bitfinex","ETHUSD",1755628946580,0.465,4157.9,4156.8,0.66]
["bitfinex","ETHUSD",1755628946983,21.17170223,4157.5,4156.9,0.02405638]
["bitfinex","ETHUSD",1755628947226,3.838,4157.4,4156.3,0.45825986]
["bitfinex","ETHUSD",1755628947524,3.838,4157.4,4156.3,0.4342]
["bitfinex","ETHUSD",1755628947679,4.3035,4157.4,4156.0,0.4819]
["bitfinex","ETHUSD",1755628947880,3.838,4157.3,4156.1,0.4342]
["bitfinex","ETHUSD",1755628948087,3.838,4157.2,4156.2,0.66]
["bitfinex","ETHUSD",1755628948404,3.837,4157.1,4156.3,0.15761]
["bitfinex","ETHUSD",1755628948612,3.837,4157.0,4156.3,0.15761]
["bitfinex","ETHUSD",1755628948931,3.837,4156.9,4156.3,0.15761]
["bitfinex","ETHUSD",1755628949225,16.24941744,4157.5,4156.9,0.12]
["bitfinex","ETHUSD",1755628949394,3.835,4157.4,4156.9,0.12]
["bitfinex","ETHUSD",1755628949597,3.835,4157.4,4156.3,0.60521]
["bitfinex","ETHUSD",1755628949817,3.835,4157.4,4157.3,0.12]
["bitfinex","ETHUSD",1755628950200,4.8011,4157.4,4157.3,0.12]
["bitfinex","ETHUSD",1755628950829,5.02230908,4157.4,4157.3,0.12]
["bitfinex","ETHUSD",1755628951332,5.02230908,4157.4,4157.1,0.12]
["bitfinex","ETHUSD",1755628951517,16.24941744,4157.2,4155.8,0.155]
["bitfinex","ETHUSD",1755628951842,16.24941744,4156.0,4155.8,0.155]
["bitfinex","ETHUSD",1755628952006,5.02032877,4155.9,4155.8,0.155]
["bitfinex","ETHUSD",1755628952334,5.02008532,4155.9,4155.2,0.12]
["bitfinex","ETHUSD",1755628952499,16.24941744,4155.3,4154.8,0.155]
["bitfinex","ETHUSD",1755628952704,0.22094913,4155.2,4154.8,0.155]
["bitfinex","ETHUSD",1755628953009,3.835,4155.1,4154.9,0.02406796]
["bitfinex","ETHUSD",1755628953351,16.24941744,4155.3,4154.8,0.155]
["bitfinex","ETHUSD",1755628953517,4.8031,4155.2,4154.8,0.155]
["bitfinex","ETHUSD",1755628953827,0.4708,4156.1,4154.8,0.155]
["bitfinex","ETHUSD",1755628954036,16.24941744,4155.8,4154.8,0.155]
["bitfinex","ETHUSD",1755628954233,16.24941744,4155.8,4154.9,0.02406796]
["bitfinex","ETHUSD",1755628954234,0.9661,4155.7,4154.9,0.02406796]
["bitfinex","ETHUSD",1755628954400,3.843,4155.6,4154.8,0.155]
["bitfinex","ETHUSD",1755628954598,3.0,4157.0,4154.8,0.155]
["bitfinex","ETHUSD",1755628954599,16.24941744,4156.2,4154.9,0.02406796]
["bitfinex","ETHUSD",1755628954922,3.846,4156.1,4154.9,0.02406796]
["bitfinex","ETHUSD",1755628955122,0.4708,4156.3,4155.0,0.66]
["bitfinex","ETHUSD",1755628955123,3.846,4156.0,4155.0,0.66]
["bitfinex","ETHUSD",1755628955300,3.846,4156.0,4154.9,0.4476]
["bitfinex","ETHUSD",1755628955301,3.846,4156.0,4155.1,0.12626]
["bitfinex","ETHUSD",1755628955498,0.4708,4156.3,4155.0,0.66]
["bitfinex","ETHUSD",1755628955698,3.847,4156.2,4155.1,0.4476]
["bitfinex","ETHUSD",1755628955998,3.847,4156.2,4155.2,0.66]
["bitfinex","ETHUSD",1755628956222,16.72021744,4156.7,4155.2,0.66]
["bitfinex","ETHUSD",1755628956428,3.846,4156.6,4155.3,0.02406565]
["bitfinex","ETHUSD",1755628956735,16.72021744,4156.7,4155.2,0.66]
["bitfinex","ETHUSD",1755628956736,0.4708,4156.7,4155.2,0.66]
["bitfinex","ETHUSD",1755628957032,3.846,4156.5,4155.5,0.66]
["bitfinex","ETHUSD",1755628957334,3.846,4156.5,4154.8,0.155]
["bitfinex","ETHUSD",1755628957335,3.845,4156.4,4155.7,0.66]
["bitfinex","ETHUSD",1755628957556,5.782,4157.6,4155.8,0.95396275]
["bitfinex","ETHUSD",1755628957703,5.782,4157.6,4155.9,0.68406217]
["bitfinex","ETHUSD",1755628957902,3.845,4157.3,4156.1,0.66]
["bitfinex","ETHUSD",1755628958103,3.845,4157.3,4156.3,0.66]
["bitfinex","ETHUSD",1755628958407,5.782,4157.6,4156.3,0.83848014]
["bitfinex","ETHUSD",1755628958626,3.845,4157.3,4156.3,0.83848014]
["bitfinex","ETHUSD",1755628959253,0.155,4157.8,4156.3,0.83848014]
["bitfinex","ETHUSD",1755628959254,4.0,4157.8,4156.5,0.66]
["bitfinex","ETHUSD",1755628959558,0.155,4157.8,4156.7,0.66]
["bitfinex","ETHUSD",1755628959715,0.155,4157.8,4156.9,3.66]
["bitfinex","ETHUSD",1755628959913,0.155,4157.8,4157.1,0.66]
["bitfinex","ETHUSD",1755628960322,0.155,4157.8,4155.6,0.15899]
["bitfinex","ETHUSD",1755628960323,16.24941744,4157.6,4155.6,0.15899]
["bitfinex","ETHUSD",1755628960535,16.24941744,4157.6,4155.1,6.2663]
["bitfinex","ETHUSD",1755628960536,4.8121,4157.5,4155.7,0.4476]
["bitfinex","ETHUSD",1755628960846,16.24941744,4157.1,4155.1,0.4476]
["bitfinex","ETHUSD",1755628961047,3.849,4157.0,4155.1,0.4476]
["bitfinex","ETHUSD",1755628961351,4.8151,4157.0,4155.1,0.4476]
["bitfinex","ETHUSD",1755628961548,4.8151,4157.0,4155.2,0.66]
["bitfinex","ETHUSD",1755628961727,4.8151,4157.0,4155.1,0.4476]
["bitfinex","ETHUSD",1755628961928,0.465,4156.3,4155.1,0.4476]
["bitfinex","ETHUSD",1755628962263,0.465,4156.3,4155.2,0.92507899]
["bitfinex","ETHUSD",1755628962856,0.465,4156.3,4155.5,0.66]
["bitfinex","ETHUSD",1755628963009,0.465,4156.3,4155.7,0.66]
["bitfinex","ETHUSD",1755628963423,0.465,4156.3,4156.2,0.12]
["bitfinex","ETHUSD",1755628963860,3.848,4157.0,4156.2,0.12]
["bitfinex","ETHUSD",1755628963861,3.848,4157.0,4156.2,0.5676]
["bitfinex","ETHUSD",1755628964064,3.846,4157.2,4156.3,0.66]
["bitfinex","ETHUSD",1755628964253,3.846,4157.2,4156.2,0.5676]
["bitfinex","ETHUSD",1755628964254,3.846,4157.2,4156.9,0.12]
["bitfinex","ETHUSD",1755628964660,0.9661,4157.1,4156.9,0.12]
["bitfinex","ETHUSD",1755628965055,0.9661,4157.0,4156.9,0.12]
["bitfinex","ETHUSD",1755628967868,3.843,4157.3,4156.9,0.12]
["bitfinex","ETHUSD",1755628968254,3.843,4157.3,4157.2,0.12]
["bitfinex","ETHUSD",1755628968736,4.8091,4157.3,4157.2,0.12]
["bitfinex","ETHUSD",1755628969550,4.8091,4157.3,4155.2,1.11103948]
["bitfinex","ETHUSD",1755628969773,4.8091,4157.3,4156.9,0.12]
["bitfinex","ETHUSD",1755628969774,16.24941744,4157.0,4156.9,0.12]
["bitfinex","ETHUSD",1755628970477,22.23122118,4157.0,4156.9,0.12]
["bitfinex","ETHUSD",1755628971543,22.23122118,4157.0,4155.3,0.66]
["bitfinex","ETHUSD",1755628971738,22.23122118,4157.0,4156.7,0.12]
["bitfinex","ETHUSD",1755628971739,3.843,4156.9,4156.7,0.12]
["bitfinex","ETHUSD",1755628971968,4.8091,4156.9,4156.7,0.12]
["bitfinex","ETHUSD",1755628972644,0.9661,4156.8,4156.7,0.12]
["bitfinex","ETHUSD",1755628972843,3.843,4156.9,4156.7,0.12]
["bitfinex","ETHUSD",1755628973278,0.4953,4156.8,4156.7,0.12]
["bitfinex","ETHUSD",1755628973582,0.9661,4156.8,4156.7,0.12]
["bitfinex","ETHUSD",1755628973947,0.9661,4156.8,4153.1,3.631]
["bitfinex","ETHUSD",1755628974148,0.9661,4156.8,4156.7,0.12]
["bitfinex","ETHUSD",1755628974756,22.23122118,4156.8,4156.7,0.12]
["bitfinex","ETHUSD",1755628975853,0.9661,4156.8,4156.7,0.12]
["bitfinex","ETHUSD",1755628976057,3.837,4156.9,4156.7,0.12]
["bitfinex","ETHUSD",1755628976281,0.9661,4157.2,4156.7,0.12]
["bitfinex","ETHUSD",1755628976578,3.835,4157.4,4156.8,0.14405696]
["bitfinex","ETHUSD",1755628976884,3.838,4157.7,4157.3,0.12]
["bitfinex","ETHUSD",1755628977084,4.3088,4157.7,4156.3,0.66]
["bitfinex","ETHUSD",1755628977303,4.3088,4157.7,4157.6,0.12]
["bitfinex","ETHUSD",1755628977304,3.838,4157.7,4157.6,0.12]
["bitfinex","ETHUSD",1755628977648,4.8041,4157.7,4156.4,0.33562899]
["bitfinex","ETHUSD",1755628978065,21.26512118,4157.4,4155.8,1.72088985]
["bitfinex","ETHUSD",1755628978382,4.2839,4157.3,4155.9,0.02406217]
["bitfinex","ETHUSD",1755628978586,3.837,4157.2,4155.8,0.66]
["bitfinex","ETHUSD",1755628978787,3.837,4157.2,4156.0,0.66]
["bitfinex","ETHUSD",1755628980002,0.465,4157.1,4156.1,3.631]
["bitfinex","ETHUSD",1755628980157,0.9119,4157.1,4155.3,3.631]
["bitfinex","ETHUSD",1755628980354,0.9119,4157.1,4155.4,3.65506507]
["bitfinex","ETHUSD",1755628980792,0.9119,4157.0,4155.4,3.631]
["bitfinex","ETHUSD",1755628980971,16.24792072,4156.6,4155.1,0.18768899]
["bitfinex","ETHUSD",1755628981176,4.302,4156.5,4155.1,0.18768899]
["bitfinex","ETHUSD",1755628981374,0.9119,4156.5,4155.2,0.02406623]
["bitfinex","ETHUSD",1755628981574,3.837,4156.4,4155.2,0.25026623]
["bitfinex","ETHUSD",1755628981769,0.9119,4157.0,4155.2,0.25026623]
["bitfinex","ETHUSD",1755628981770,3.839,4156.3,4155.2,0.25026623]
["bitfinex","ETHUSD",1755628982067,3.839,4156.3,4155.3,0.66]
["bitfinex","ETHUSD",1755628982288,3.838,4156.3,4155.4,0.02406507]
["bitfinex","ETHUSD",1755628982474,0.9119,4157.0,4155.5,4.19411549]
["bitfinex","ETHUSD",1755628982675,16.24792072,4157.5,4155.6,3.99946391]
["bitfinex","ETHUSD",1755628982676,0.4469,4157.4,4155.6,3.99946391]
["bitfinex","ETHUSD",1755628982966,0.4469,4157.4,4155.7,0.66]
["bitfinex","ETHUSD",1755628983186,0.465,4157.3,4155.7,0.66]
["bitfinex","ETHUSD",1755628983575,0.4469,4157.2,4155.7,2.38088985]
["bitfinex","ETHUSD",1755628983908,0.4469,4157.2,4155.8,1.34130053]
["bitfinex","ETHUSD",1755628984115,0.4469,4157.2,4155.9,0.02406217]
["bitfinex","ETHUSD",1755628984318,0.465,4157.3,4156.0,0.66]
["bitfinex","ETHUSD",1755628984319,3.837,4157.1,4156.0,0.66]
["bitfinex","ETHUSD",1755628985169,0.155,4156.8,4156.0,0.66]
["bitfinex","ETHUSD",1755628986118,0.155,4156.8,4156.2,0.66]
["bitfinex","ETHUSD",1755628986298,0.155,4156.8,4156.4,3.0]
["bitfinex","ETHUSD",1755628986484,0.155,4156.8,4156.5,3.631]
["bitfinex","ETHUSD",1755628986806,0.155,4156.8,4156.6,3.65505812]
["bitfinex","ETHUSD",1755628987104,0.155,4156.8,4156.7,3.631]
["bitfinex","ETHUSD",1755628987605,0.155,4156.8,4156.7,4.411]
["bitfinex","ETHUSD",1755628987905,0.155,4156.8,4156.7,5.5527948]
["bitfinex","ETHUSD",1755628988110,0.155,4156.8,4156.7,5.3265948]
["bitfinex","ETHUSD",1755628988306,0.155,4156.8,4156.7,8.3265948]
["bitfinex","ETHUSD",1755628988619,0.155,4156.8,4156.7,10.36288465]
["bitfinex","ETHUSD",1755628989188,0.155,4156.8,4156.7,10.27368465]
["bitfinex","ETHUSD",1755628989490,0.155,4156.8,4156.7,14.10468465]
["bitfinex","ETHUSD",1755628989688,0.155,4156.8,4156.7,10.04748465]
["bitfinex","ETHUSD",1755628989913,0.155,4156.8,4156.7,4.6665948]
["bitfinex","ETHUSD",1755628992194,1.0669,4156.8,4156.7,4.6665948]
["bitfinex","ETHUSD",1755628992399,1.0669,4156.8,4156.7,0.12]
["bitfinex","ETHUSD",1755628996100,0.155,4156.8,4156.7,0.12]
["bitfinex","ETHUSD",1755628997730,0.155,4156.8,4156.6,3.631]
["bitfinex","ETHUSD",1755628998034,0.155,4156.8,4156.7,0.12]
["bitfinex","ETHUSD",1755628998232,1.0669,4156.8,4156.7,0.12]
["bitfinex","ETHUSD",1755628998532,0.155,4156.8,4156.7,0.12]
["bitfinex","ETHUSD",1755628998697,0.155,4156.8,4156.7,4.1261]
["bitfinex","ETHUSD",1755628999615,0.155,4156.8,4156.7,7.7861]
["bitfinex","ETHUSD",1755628999834,0.155,4156.8,4156.7,7.1261]
["bitfinex","ETHUSD",1755629000023,0.155,4156.8,4156.7,4.1261]
["bitfinex","ETHUSD",1755629000315,0.155,4156.8,4156.7,3.751]
["bitfinex","ETHUSD",1755629000316,1.0669,4156.8,4156.7,3.751]
["bitfinex","ETHUSD",1755629000514,1.0669,4156.8,4156.7,0.12]
["bitfinex","ETHUSD",1755629001117,0.155,4156.8,4156.7,0.12]
["bitfinex","ETHUSD",1755629001725,1.0669,4156.8,4156.7,0.12]
["bitfinex","ETHUSD",1755629002913,0.155,4156.8,4156.7,0.12]
["bitfinex","ETHUSD",1755629003970,0.155,4156.8,4156.7,3.751]
["bitfinex","ETHUSD",1755629004123,0.155,4156.8,4156.7,4.1261]
["bitfinex","ETHUSD",1755629006346,1.0669,4156.8,4156.7,4.1261]
["bitfinex","ETHUSD",1755629006552,1.0669,4156.8,4156.7,3.751]
["bitfinex","ETHUSD",1755629007468,22.32189667,4156.8,4156.7,3.751]
["bitfinex","ETHUSD",1755629007679,0.62,4156.8,4156.7,3.751]
["bitfinex","ETHUSD",1755629009279,0.155,4156.8,4156.7,3.751]
["bitfinex","ETHUSD",1755629009466,0.155,4156.8,4156.7,3.77505754]
["bitfinex","ETHUSD",1755629009762,0.155,4156.8,4156.7,4.12850575]
["bitfinex","ETHUSD",1755629011628,0.155,4156.8,4156.7,4.15256329]
["bitfinex","ETHUSD",1755629011833,0.155,4156.8,4156.7,4.12850575]
["bitfinex","ETHUSD",1755629012445,1.0528,4156.8,4156.7,4.12850575]
["bitfinex","ETHUSD",1755629012641,1.0528,4156.8,4156.7,3.751]
["bitfinex","ETHUSD",1755629013673,0.155,4156.8,4156.7,0.12]
["bitfinex","ETHUSD",1755629014033,1.0528,4156.8,4156.7,0.14405754]
["bitfinex","ETHUSD",1755629014439,1.0528,4156.8,4156.7,0.12]
["bitfinex","ETHUSD",1755629017067,1.0528,4156.8,4156.6,0.001]
["bitfinex","ETHUSD",1755629017370,0.8978,4156.7,4156.6,0.001]
["bitfinex","ETHUSD",1755629018857,0.8978,4156.7,4155.8,0.156]
["bitfinex","ETHUSD",1755629018858,4.7008,4156.7,4155.8,0.156]
["bitfinex","ETHUSD",1755629019075,21.25499667,4156.1,4155.8,0.156]
["bitfinex","ETHUSD",1755629019249,4.7018,4156.0,4155.8,0.156]
["bitfinex","ETHUSD",1755629019782,0.723282,4156.0,4155.8,0.156]
["bitfinex","ETHUSD",1755629019988,3.804,4156.3,4155.9,0.02406217]
["bitfinex","ETHUSD",1755629020182,3.804,4156.3,4155.8,0.156]
["bitfinex","ETHUSD",1755629020183,0.8978,4156.2,4155.8,0.156]
["bitfinex","ETHUSD",1755629020586,3.804,4156.3,4155.8,0.156]
["bitfinex","ETHUSD",1755629020884,0.8978,4156.1,4155.8,0.156]
["bitfinex","ETHUSD",1755629021483,0.8978,4156.0,4155.8,0.156]
["bitfinex","ETHUSD",1755629021888,0.8978,4155.9,4155.8,0.156]
["bitfinex","ETHUSD",1755629023290,4.6998,4155.9,4155.8,0.156]
["bitfinex","ETHUSD",1755629023865,22.15279667,4155.9,4155.8,0.156]
["bitfinex","ETHUSD",1755629024066,25.95479667,4155.9,4155.8,0.156]
["bitfinex","ETHUSD",1755629024790,25.95579667,4155.9,4155.8,0.156]
["bitfinex","ETHUSD",1755629025793,25.95579667,4155.9,4154.5,0.001]
["bitfinex","ETHUSD",1755629026096,21.25499667,4154.9,4153.8,0.155]
["bitfinex","ETHUSD",1755629026306,21.25499667,4154.1,4153.8,0.155]
["bitfinex","ETHUSD",1755629026464,3.804,4154.0,4153.8,0.155]
["bitfinex","ETHUSD",1755629026798,4.2667,4154.0,4153.8,0.155]
["bitfinex","ETHUSD",1755629026961,0.8978,4153.9,4153.8,0.155]
["bitfinex","ETHUSD",1755629027290,0.4351,4154.0,4153.9,0.12]
["bitfinex","ETHUSD",1755629027472,3.959,4154.0,4153.9,0.12]
["bitfinex","ETHUSD",1755629027670,0.155,4154.0,4153.9,0.12]
["bitfinex","ETHUSD",1755629027910,4.2391,4154.0,4153.9,0.12]
["bitfinex","ETHUSD",1755629028192,3.804,4154.0,4153.9,0.12]
["bitfinex","ETHUSD",1755629028355,4.2391,4154.0,4153.9,0.12]
["bitfinex","ETHUSD",1755629028559,4.7018,4154.0,4153.9,0.12]
["bitfinex","ETHUSD",1755629028858,3.804,4154.0,4153.9,0.12]
["bitfinex","ETHUSD",1755629029055,4.2391,4154.0,4153.9,0.12]
["bitfinex","ETHUSD",1755629029297,4.2391,4154.0,4153.3,0.001]
["bitfinex","ETHUSD",1755629029298,0.8978,4154.0,4153.3,0.001]
["bitfinex","ETHUSD",1755629029496,0.155,4154.1,4153.9,0.12]
["bitfinex","ETHUSD",1755629030099,4.7248,4154.0,4153.9,0.12]
["bitfinex","ETHUSD",1755629030673,25.97979667,4154.0,4153.9,0.12]
["bitfinex","ETHUSD",1755629030860,25.97979667,4154.0,4153.3,0.001]
["bitfinex","ETHUSD",1755629031204,0.8978,4153.9,4153.3,0.001]
["bitfinex","ETHUSD",1755629031375,25.97779667,4153.9,4153.3,0.001]
["bitfinex","ETHUSD",1755629031762,0.4351,4153.8,4153.3,0.001]
["bitfinex","ETHUSD",1755629031962,21.25499667,4153.5,4153.3,0.001]
["bitfinex","ETHUSD",1755629032297,21.25499667,4153.5,4153.0,0.001]
["bitfinex","ETHUSD",1755629032298,3.83,4153.4,4153.0,0.001]
["bitfinex","ETHUSD",1755629032522,21.25499667,4153.1,4153.0,0.001]
["bitfinex","ETHUSD",1755629032665,28.08799667,4153.1,4153.0,0.001]
["bitfinex","ETHUSD",1755629032866,28.98579667,4153.1,4153.0,0.001]
["bitfinex","ETHUSD",1755629033291,28.98579667,4153.1,4152.6,0.003]
["bitfinex","ETHUSD",1755629033292,3.0,4153.0,4152.6,0.003]
["bitfinex","ETHUSD",1755629033510,3.0,4153.0,4151.8,0.155]
["bitfinex","ETHUSD",1755629033511,3.0,4152.6,4151.8,0.155]
["bitfinex","ETHUSD",1755629033710,21.25499667,4151.9,4151.8,0.155]
["bitfinex","ETHUSD",1755629033915,28.09599667,4151.9,4151.3,0.499]
["bitfinex","ETHUSD",1755629034089,21.25499667,4151.4,4148.8,1.87588985]
["bitfinex","ETHUSD",1755629034288,16.30455549,4150.9,4148.8,0.6202]
["bitfinex","ETHUSD",1755629034488,20.14855549,4150.9,4148.8,0.6202]
["bitfinex","ETHUSD",1755629034805,21.04635549,4150.9,4149.0,0.3812]
["bitfinex","ETHUSD",1755629035119,21.04635549,4150.9,4148.8,0.6202]
["bitfinex","ETHUSD",1755629035322,21.04635549,4150.9,4148.9,0.02410277]
["bitfinex","ETHUSD",1755629035617,24.05235549,4150.9,4148.8,0.155]
["bitfinex","ETHUSD",1755629035905,19.30455549,4149.9,4148.8,0.155]
["bitfinex","ETHUSD",1755629036074,23.15755549,4149.9,4148.8,0.155]
["bitfinex","ETHUSD",1755629036272,24.05535549,4149.9,4148.8,0.155]
["bitfinex","ETHUSD",1755629037779,16.73965549,4149.9,4148.8,0.155]
["bitfinex","ETHUSD",1755629038002,20.59165549,4149.9,4148.8,0.155]
["bitfinex","ETHUSD",1755629038282,20.60715549,4149.9,4148.8,0.155]
["bitfinex","ETHUSD",1755629038798,21.09865549,4149.9,4148.8,0.155]
["bitfinex","ETHUSD",1755629039319,3.864,4149.9,4148.9,0.3812]
["bitfinex","ETHUSD",1755629039526,3.864,4149.9,4148.8,0.155]
["bitfinex","ETHUSD",1755629039679,4.7931,4149.9,4148.8,0.155]
["bitfinex","ETHUSD",1755629039881,3.864,4149.9,4148.8,0.155]
["bitfinex","ETHUSD",1755629040184,4.7931,4149.9,4148.8,0.155]
["bitfinex","ETHUSD",1755629040594,16.30455549,4149.2,4148.8,0.155]
["bitfinex","ETHUSD",1755629040984,3.881,4149.1,4148.8,0.155]
["bitfinex","ETHUSD",1755629041398,0.155,4150.0,4148.9,0.863]
["bitfinex","ETHUSD",1755629041595,3.882,4149.9,4148.9,0.863]
["bitfinex","ETHUSD",1755629041810,0.155,4150.0,4149.0,0.66]
["bitfinex","ETHUSD",1755629042010,3.882,4149.9,4149.1,0.1678]
["bitfinex","ETHUSD",1755629042322,3.884,4149.8,4149.1,1.0308]
["bitfinex","ETHUSD",1755629042527,3.884,4149.7,4149.2,0.50590103]
["bitfinex","ETHUSD",1755629042681,5.787,4150.5,4149.3,0.02410045]
["bitfinex","ETHUSD",1755629042881,3.883,4150.4,4149.5,3.66]
["bitfinex","ETHUSD",1755629043125,3.883,4150.7,4149.7,0.66]
["bitfinex","ETHUSD",1755629043279,3.883,4150.6,4149.9,0.66]
["bitfinex","ETHUSD",1755629043633,3.883,4150.6,4149.8,0.863]
["bitfinex","ETHUSD",1755629043634,3.883,4150.6,4149.6,0.4818]
["bitfinex","ETHUSD",1755629043780,3.883,4150.9,4149.9,1.0412]
["bitfinex","ETHUSD",1755629043980,3.884,4151.3,4150.0,1.523]
["bitfinex","ETHUSD",1755629044190,3.884,4151.2,4150.2,0.66]
["bitfinex","ETHUSD",1755629044516,3.884,4151.1,4150.3,0.863]
["bitfinex","ETHUSD",1755629044719,20.18855549,4151.0,4150.1,0.1523]
["bitfinex","ETHUSD",1755629045012,20.18855549,4151.0,4149.7,0.4818]
["bitfinex","ETHUSD",1755629045013,20.18855549,4151.0,4149.8,0.66]
["bitfinex","ETHUSD",1755629046219,20.18855549,4151.0,4149.7,0.4818]
["bitfinex","ETHUSD",1755629046220,0.4506,4150.9,4149.7,0.4818]
["bitfinex","ETHUSD",1755629046708,0.155,4150.8,4149.7,0.4818]
["bitfinex","ETHUSD",1755629046908,3.883,4150.7,4148.5,0.001]
["bitfinex","ETHUSD",1755629047109,3.883,4150.7,4149.1,0.4818]
["bitfinex","ETHUSD",1755629047629,3.883,4150.7,4148.5,0.001]
["bitfinex","ETHUSD",1755629047630,3.883,4150.7,4149.2,0.66]
["bitfinex","ETHUSD",1755629047916,16.30455549,4150.5,4148.9,0.4818]
["bitfinex","ETHUSD",1755629048117,16.30455549,4150.5,4149.0,0.66]
["bitfinex","ETHUSD",1755629048318,0.9291,4150.4,4149.1,0.02410161]
["bitfinex","ETHUSD",1755629048518,3.884,4150.3,4149.1,0.02410161]
["bitfinex","ETHUSD",1755629049305,3.884,4150.3,4149.0,0.02410219]
["bitfinex","ETHUSD",1755629049486,3.884,4150.3,4148.9,0.4818]
["bitfinex","ETHUSD",1755629049686,3.884,4150.3,4149.0,0.68410219]
["bitfinex","ETHUSD",1755629049888,3.884,4150.3,4149.1,0.17021022]
["bitfinex","ETHUSD",1755629050088,0.4506,4150.4,4149.2,0.02410103]
["bitfinex","ETHUSD",1755629050389,3.885,4150.3,4149.2,0.02410103]
["bitfinex","ETHUSD",1755629050605,0.155,4150.8,4149.4,0.66]
["bitfinex","ETHUSD",1755629050806,0.155,4150.8,4150.7,0.1208]
["bitfinex","ETHUSD",1755629051245,0.6056,4150.8,4150.7,0.1208]
["bitfinex","ETHUSD",1755629051532,1.0841,4150.8,4150.7,0.1208]
["bitfinex","ETHUSD",1755629052310,4.9671,4150.8,4150.7,0.1208]
["bitfinex","ETHUSD",1755629052492,4.9671,4150.8,4149.1,0.4818]
["bitfinex","ETHUSD",1755629052692,16.30455549,4150.4,4150.3,0.1208]
["bitfinex","ETHUSD",1755629052889,20.18655549,4150.4,4150.3,0.1208]
["bitfinex","ETHUSD",1755629053103,20.18655549,4150.4,4148.9,0.02410277]
["bitfinex","ETHUSD",1755629053104,21.11565549,4150.4,4148.9,0.02410277]
["bitfinex","ETHUSD",1755629053294,0.1208,4150.1,4149.5,0.1208]
["bitfinex","ETHUSD",1755629053489,4.3416,4150.0,4149.5,0.1208]
["bitfinex","ETHUSD",1755629053687,0.9291,4149.9,4149.5,0.1208]
["bitfinex","ETHUSD",1755629054299,0.9291,4149.8,4149.5,0.1208]
["bitfinex","ETHUSD",1755629054706,0.4506,4149.7,4149.5,0.1208]
["bitfinex","ETHUSD",1755629054906,3.891,4149.6,4149.5,0.1208]
["bitfinex","ETHUSD",1755629056122,0.33602478,4151.8,4149.5,0.1208]
["bitfinex","ETHUSD",1755629056312,5.03454482,4150.7,4150.5,0.1208]
["bitfinex","ETHUSD",1755629056516,16.30455549,4150.3,4149.9,0.1208]
["bitfinex","ETHUSD",1755629056820,4.8231,4150.2,4149.9,0.1208]
["bitfinex","ETHUSD",1755629057140,0.21955289,4150.1,4149.9,0.1208]
["bitfinex","ETHUSD",1755629057340,0.4506,4150.0,4149.9,0.1208]
["bitfinex","ETHUSD",1755629057541,0.67015258,4150.0,4149.9,0.1208]
["bitfinex","ETHUSD",1755629057927,0.9291,4150.0,4149.9,0.1208]
["bitfinex","ETHUSD",1755629058230,1.14882365,4150.0,4149.9,0.1208]
["bitfinex","ETHUSD",1755629058531,1.14882242,4150.0,4149.9,0.1208]
["bitfinex","ETHUSD",1755629059228,1.14903424,4150.0,4149.9,0.1208]
["bitfinex","ETHUSD",1755629060513,0.67053424,4150.0,4149.9,0.1208]
["bitfinex","ETHUSD",1755629060734,1.14903424,4150.0,4149.6,0.1208]
["bitfinex","ETHUSD",1755629060934,4.0148,4150.2,4149.6,0.1208]
["bitfinex","ETHUSD",1755629060935,16.30455549,4149.8,4149.6,0.1208]
["bitfinex","ETHUSD",1755629061100,0.21993424,4149.7,4149.6,0.1208]
["bitfinex","ETHUSD",1755629061298,1.14903424,4149.7,4149.6,0.1208]
["bitfinex","ETHUSD",1755629061713,4.10393424,4149.7,4149.6,0.1208]
["bitfinex","ETHUSD",1755629062129,4.55453424,4149.7,4149.6,0.1208]
["bitfinex","ETHUSD",1755629062637,5.03303424,4149.7,4149.6,0.1208]
["bitfinex","ETHUSD",1755629063000,5.03303424,4149.7,4148.8,0.156]
["bitfinex","ETHUSD",1755629063228,21.33593303,4149.4,4148.8,0.156]
["bitfinex","ETHUSD",1755629063531,21.33593303,4149.0,4148.8,0.156]
["bitfinex","ETHUSD",1755629063734,5.03872413,4148.9,4148.8,0.156]
["bitfinex","ETHUSD",1755629065340,26.37465716,4148.9,4148.8,0.156]
["bitfinex","ETHUSD",1755629065638,26.37265716,4148.9,4148.8,0.156]
["bitfinex","ETHUSD",1755629066438,0.4506,4149.4,4148.8,0.156]
["bitfinex","ETHUSD",1755629066610,21.33593303,4149.2,4148.8,0.156]
["bitfinex","ETHUSD",1755629066811,1.14948665,4149.1,4148.8,0.156]
["bitfinex","ETHUSD",1755629067138,4.10438665,4149.0,4148.8,0.156]
["bitfinex","ETHUSD",1755629067461,3.884,4149.0,4148.8,0.156]
["bitfinex","ETHUSD",1755629067613,3.884,4148.9,4148.8,0.156]
["bitfinex","ETHUSD",1755629067814,3.882,4148.9,4148.8,0.156]
["bitfinex","ETHUSD",1755629068012,3.882,4148.9,4148.8,1.019]
["bitfinex","ETHUSD",1755629068414,3.882,4148.9,4148.8,0.156]
["bitfinex","ETHUSD",1755629069257,30.55713303,4149.9,4148.8,0.9967]
["bitfinex","ETHUSD",1755629069258,6.2212,4149.9,4148.8,0.9967]
["bitfinex","ETHUSD",1755629069565,4.38884311,4149.8,4148.9,0.02410277]
["bitfinex","ETHUSD",1755629069853,3.88,4149.8,4148.8,0.156]
["bitfinex","ETHUSD",1755629070170,21.33593303,4149.6,4148.8,0.156]
["bitfinex","ETHUSD",1755629070336,3.879,4149.5,4148.8,0.156]
["bitfinex","ETHUSD",1755629070863,0.50709417,4149.4,4148.8,0.156]
["bitfinex","ETHUSD",1755629071769,0.50709417,4149.4,4148.9,0.02410277]
["bitfinex","ETHUSD",1755629071961,3.876,4149.3,4148.9,0.02410277]
["bitfinex","ETHUSD",1755629072268,3.876,4149.3,4148.9,0.48360277]
["bitfinex","ETHUSD",1755629072838,3.876,4149.3,4148.9,0.02410277]
["bitfinex","ETHUSD",1755629073037,3.876,4149.3,4149.2,0.1208]
["bitfinex","ETHUSD",1755629073237,3.876,4149.3,4149.2,0.5803]
["bitfinex","ETHUSD",1755629073465,3.876,4149.3,4149.2,0.9615]
["bitfinex","ETHUSD",1755629073663,3.876,4149.3,4149.2,0.5803]
["bitfinex","ETHUSD",1755629075011,3.87,4149.7,4149.2,0.9615]
["bitfinex","ETHUSD",1755629075191,3.87,4149.7,4149.2,0.8407]
["bitfinex","ETHUSD",1755629075481,3.87,4149.7,4149.6,0.1208]
["bitfinex","ETHUSD",1755629075683,4.2982,4149.7,4149.6,0.1208]
["bitfinex","ETHUSD",1755629075880,26.10473303,4149.7,4149.6,0.1208]
["bitfinex","ETHUSD",1755629076088,26.22553303,4149.7,4148.8,0.156]
["bitfinex","ETHUSD",1755629076381,21.33593303,4149.4,4148.8,0.156]
["bitfinex","ETHUSD",1755629076565,3.874,4149.3,4148.8,0.156]
["bitfinex","ETHUSD",1755629076777,4.7728,4149.3,4148.8,0.156]
["bitfinex","ETHUSD",1755629077089,0.8988,4149.2,4149.0,0.1208]
["bitfinex","ETHUSD",1755629077444,0.8988,4149.1,4149.0,0.1208]
["bitfinex","ETHUSD",1755629078460,0.8988,4149.1,4148.8,0.156]
["bitfinex","ETHUSD",1755629078687,25.20593303,4149.0,4148.8,0.2768]
["bitfinex","ETHUSD",1755629078853,0.4282,4148.9,4148.8,0.2768]
["bitfinex","ETHUSD",1755629079058,3.87,4149.0,4148.8,0.2768]
["bitfinex","ETHUSD",1755629080289,3.867,4148.9,4148.8,0.2768]
["bitfinex","ETHUSD",1755629080987,3.866,4148.9,4148.8,0.2768]
["bitfinex","ETHUSD",1755629083965,0.4706,4149.4,4148.8,0.2768]
["bitfinex","ETHUSD",1755629084168,3.0,4150.5,4148.8,0.2768]
["bitfinex","ETHUSD",1755629084169,0.4282,4149.7,4148.8,0.2768]
["bitfinex","ETHUSD",1755629084367,3.86,4149.6,4149.3,0.1208]
["bitfinex","ETHUSD",1755629084568,21.33593303,4149.4,4149.3,0.1208]
["bitfinex","ETHUSD",1755629084967,22.23473303,4149.4,4149.3,0.1208]
["bitfinex","ETHUSD",1755629085549,22.23473303,4149.4,4148.8,0.156]
["bitfinex","ETHUSD",1755629085866,26.09273303,4149.3,4149.0,0.1208]
["bitfinex","ETHUSD",1755629086066,3.857,4149.2,4148.8,0.156]
["bitfinex","ETHUSD",1755629086254,0.608611,4149.6,4148.8,0.156]
["bitfinex","ETHUSD",1755629086255,0.180411,4149.6,4148.9,0.4595]
["bitfinex","ETHUSD",1755629086575,3.858,4149.6,4149.1,0.1208]
["bitfinex","ETHUSD",1755629086749,3.858,4149.6,4149.5,0.1208]
["bitfinex","ETHUSD",1755629086953,4.2862,4149.6,4149.5,0.1208]
["bitfinex","ETHUSD",1755629087152,3.858,4149.6,4149.5,0.1208]
["bitfinex","ETHUSD",1755629089702,4.2862,4149.6,4149.5,0.1208]
["bitfinex","ETHUSD",1755629090012,21.33593303,4150.3,4149.5,0.1208]
["bitfinex","ETHUSD",1755629090234,3.859,4150.2,4149.6,0.0240987]
["bitfinex","ETHUSD",1755629090576,3.859,4150.2,4150.1,0.1208]
["bitfinex","ETHUSD",1755629090780,3.859,4150.2,4150.1,0.5803]
["bitfinex","ETHUSD",1755629091001,3.858,4150.5,4150.1,0.5803]
["bitfinex","ETHUSD",1755629091320,3.858,4150.5,4150.1,0.42113]
["bitfinex","ETHUSD",1755629091513,4.2862,4150.5,4150.1,0.42113]
["bitfinex","ETHUSD",1755629091717,4.2862,4150.5,4150.4,0.1208]
["bitfinex","ETHUSD",1755629092413,4.7568,4150.5,4150.4,0.1208]
["bitfinex","ETHUSD",1755629092607,3.858,4150.5,4150.4,0.1208]
["bitfinex","ETHUSD",1755629092925,0.002,4150.6,4150.4,0.5803]
["bitfinex","ETHUSD",1755629093124,0.002,4150.6,4150.4,0.1208]
["bitfinex","ETHUSD",1755629093326,0.4706,4150.5,4150.4,0.1208]
["bitfinex","ETHUSD",1755629093497,4.7578,4150.5,4150.4,0.1208]
["bitfinex","ETHUSD",1755629093852,3.859,4150.5,4150.4,0.1208]
["bitfinex","ETHUSD",1755629093989,4.7578,4150.5,4149.3,0.02410045]
["bitfinex","ETHUSD",1755629094189,21.33593303,4150.3,4150.0,0.1208]
["bitfinex","ETHUSD",1755629094393,3.867,4150.2,4150.0,0.1208]
["bitfinex","ETHUSD",1755629094731,4.7658,4150.2,4150.0,0.1208]
["bitfinex","ETHUSD",1755629094883,3.0,4150.1,4150.0,0.1208]
["bitfinex","ETHUSD",1755629095082,0.8988,4150.1,4150.0,0.1208]
["bitfinex","ETHUSD",1755629095428,0.8988,4150.1,4149.6,0.1208]
["bitfinex","ETHUSD",1755629095711,4.2942,4150.1,4150.0,0.1208]
["bitfinex","ETHUSD",1755629096212,4.7648,4150.1,4150.0,0.1208]
["bitfinex","ETHUSD",1755629096919,25.20193303,4150.1,4150.0,0.1208]
["bitfinex","ETHUSD",1755629097115,25.63013303,4150.1,4150.0,0.1208]
["bitfinex","ETHUSD",1755629097484,0.002,4150.6,4150.0,0.1208]
["bitfinex","ETHUSD",1755629097485,3.864,4150.2,4150.0,0.1208]
["bitfinex","ETHUSD",1755629097702,3.864,4150.1,4150.0,0.1208]
["bitfinex","ETHUSD",1755629098037,3.864,4150.1,4149.3,0.4595]
["bitfinex","ETHUSD",1755629098237,3.864,4150.1,4150.0,0.1208]
["bitfinex","ETHUSD",1755629098545,0.002,4150.6,4150.0,0.1208]
["bitfinex","ETHUSD",1755629098709,3.862,4150.5,4150.0,0.1208]
["bitfinex","ETHUSD",1755629098903,3.862,4150.5,4149.7,0.4685]
["bitfinex","ETHUSD",1755629099244,3.862,4150.5,4150.4,0.1208]
["bitfinex","ETHUSD",1755629099409,0.002,4150.6,4150.4,0.1208]
["bitfinex","ETHUSD",1755629099613,3.863,4150.6,4150.4,0.1208]
["bitfinex","ETHUSD",1755629099844,21.33593303,4150.5,4150.4,0.1208]
["bitfinex","ETHUSD",1755629100052,3.863,4150.6,4150.4,0.1208]
["bitfinex","ETHUSD",1755629100216,0.002,4150.7,4150.5,0.1208]
["bitfinex","ETHUSD",1755629100539,0.002,4150.7,4150.6,3.7758929]
["bitfinex","ETHUSD",1755629100702,0.002,4150.7,4150.6,7.78938929]
["bitfinex","ETHUSD",1755629100898,0.002,4150.7,4150.6,7.97908929]
["bitfinex","ETHUSD",1755629101097,0.002,4150.7,4150.6,4.12938929]
["bitfinex","ETHUSD",1755629101348,0.002,4150.7,4150.6,5.13708929]
["bitfinex","ETHUSD",1755629101536,0.002,4150.7,4150.6,1.88728929]
["bitfinex","ETHUSD",1755629101838,0.002,4150.7,4150.3,3.631]
["bitfinex","ETHUSD",1755629102434,0.002,4150.7,4149.5,3.631]
["bitfinex","ETHUSD",1755629102639,21.33593303,4150.6,4149.5,3.631]
["bitfinex","ETHUSD",1755629102804,25.64623303,4150.6,4149.5,3.631]
["bitfinex","ETHUSD",1755629103006,4.3103,4150.6,4149.5,3.631]
["bitfinex","ETHUSD",1755629103251,4.3103,4150.6,4149.6,0.3631]
["bitfinex","ETHUSD",1755629103252,3.862,4150.6,4149.6,0.3631]
["bitfinex","ETHUSD",1755629103414,0.002,4150.7,4149.7,0.66]
["bitfinex","ETHUSD",1755629103609,0.002,4150.7,4149.7,1.0412]
["bitfinex","ETHUSD",1755629103804,0.002,4150.7,4149.9,0.66]
["bitfinex","ETHUSD",1755629104008,0.002,4151.2,4150.0,0.02409638]
["bitfinex","ETHUSD",1755629104254,0.002,4151.2,4150.2,0.66]
["bitfinex","ETHUSD",1755629104407,0.002,4151.2,4150.1,1.30307964]
["bitfinex","ETHUSD",1755629104408,0.002,4151.2,4150.1,0.45337964]
["bitfinex","ETHUSD",1755629104743,0.002,4151.2,4149.8,0.4685]
["bitfinex","ETHUSD",1755629104744,0.4483,4151.1,4149.8,0.4685]
["bitfinex","ETHUSD",1755629104938,4.3153,4151.1,4149.8,0.4685]
["bitfinex","ETHUSD",1755629105151,3.867,4151.1,4149.9,0.68409696]
["bitfinex","ETHUSD",1755629105520,3.867,4151.1,4149.9,0.66]
["bitfinex","ETHUSD",1755629105920,0.002,4151.2,4150.0,0.02409638]
["bitfinex","ETHUSD",1755629106247,0.002,4151.2,4150.1,1.1285]
["bitfinex","ETHUSD",1755629106460,0.002,4151.2,4150.3,0.66]
["bitfinex","ETHUSD",1755629106814,0.002,4151.2,4150.5,0.66]
["bitfinex","ETHUSD",1755629107013,0.002,4151.2,4150.6,0.0240929]
["bitfinex","ETHUSD",1755629107214,0.002,4152.0,4150.8,0.66]
["bitfinex","ETHUSD",1755629107525,0.002,4152.0,4151.0,0.66]
["bitfinex","ETHUSD",1755629107727,0.002,4152.0,4151.1,0.15097]
["bitfinex","ETHUSD",1755629108033,0.002,4152.0,4151.3,0.66]
["bitfinex","ETHUSD",1755629108358,0.002,4152.0,4151.5,0.66]
["bitfinex","ETHUSD",1755629108741,0.002,4152.0,4151.3,0.66]
["bitfinex","ETHUSD",1755629109052,0.002,4152.0,4151.7,0.66]
["bitfinex","ETHUSD",1755629109234,0.002,4152.0,4151.7,0.81097]
["bitfinex","ETHUSD",1755629109434,0.002,4152.0,4151.7,1.66067]
["bitfinex","ETHUSD",1755629110259,0.002,4152.0,4151.7,0.81097]
["bitfinex","ETHUSD",1755629110561,0.002,4152.0,4151.3,0.66]
["bitfinex","ETHUSD",1755629110781,0.157,4151.8,4151.5,0.66]
["bitfinex","ETHUSD",1755629111120,0.4483,4153.2,4151.6,0.02408709]
["bitfinex","ETHUSD",1755629111467,0.6033,4152.8,4151.7,0.1208]
["bitfinex","ETHUSD",1755629111623,0.4483,4152.7,4151.8,0.02408593]
["bitfinex","ETHUSD",1755629111827,0.4483,4152.7,4151.4,0.02408825]
["bitfinex","ETHUSD",1755629112039,0.155,4152.8,4151.5,0.4685]
["bitfinex","ETHUSD",1755629112261,0.6033,4152.8,4152.6,0.1208]
["bitfinex","ETHUSD",1755629112463,0.155,4152.8,4152.6,0.1208]
["bitfinex","ETHUSD",1755629114071,0.155,4152.8,4152.7,0.68408071]
["bitfinex","ETHUSD",1755629114230,0.155,4152.8,4152.7,0.80488071]
["bitfinex","ETHUSD",1755629114560,0.155,4152.8,4152.7,0.7808]
["bitfinex","ETHUSD",1755629115357,0.155,4152.8,4152.7,0.1208]
["bitfinex","ETHUSD",1755629115546,0.6033,4152.8,4152.7,0.1208]
["bitfinex","ETHUSD",1755629115935,0.4934,4153.5,4152.1,0.66]
["bitfinex","ETHUSD",1755629116143,0.4934,4153.5,4152.3,0.66]
["bitfinex","ETHUSD",1755629116456,0.4483,4153.6,4152.5,0.66]
["bitfinex","ETHUSD",1755629116767,0.4934,4153.5,4152.4,0.66]
["bitfinex","ETHUSD",1755629117059,0.4483,4153.6,4152.4,0.66]
["bitfinex","ETHUSD",1755629117264,0.4483,4153.6,4152.3,0.66]
["bitfinex","ETHUSD",1755629117575,0.155,4153.8,4152.5,0.66]
["bitfinex","ETHUSD",1755629117730,0.155,4153.8,4152.6,0.02408129]
["bitfinex","ETHUSD",1755629117929,0.4483,4153.7,4152.5,0.66]
["bitfinex","ETHUSD",1755629118440,0.4483,4153.7,4152.4,0.149707]
["bitfinex","ETHUSD",1755629118640,0.155,4153.8,4152.5,3.68408187]
["bitfinex","ETHUSD",1755629118842,0.155,4153.8,4152.7,3.66]
["bitfinex","ETHUSD",1755629119028,0.155,4153.8,4152.7,0.66]
["bitfinex","ETHUSD",1755629119471,0.155,4153.8,4152.9,3.66]
["bitfinex","ETHUSD",1755629119825,0.155,4154.8,4153.1,0.66]
["bitfinex","ETHUSD",1755629120029,0.4483,4154.6,4153.3,3.66]
["bitfinex","ETHUSD",1755629120324,0.4483,4154.6,4153.3,7.519]
["bitfinex","ETHUSD",1755629120555,16.78265398,4154.5,4152.4,3.859]
["bitfinex","ETHUSD",1755629120749,16.28925398,4153.8,4151.8,0.155]
["bitfinex","ETHUSD",1755629120950,0.9417,4153.7,4151.8,0.155]
["bitfinex","ETHUSD",1755629121155,0.9417,4153.6,4151.9,0.4017]
["bitfinex","ETHUSD",1755629121327,0.4483,4153.5,4151.9,0.4017]
["bitfinex","ETHUSD",1755629121535,0.4934,4153.4,4151.9,0.4017]
["bitfinex","ETHUSD",1755629121770,0.4483,4153.3,4151.9,0.4017]
["bitfinex","ETHUSD",1755629121929,0.4483,4153.3,4152.0,3.867]
["bitfinex","ETHUSD",1755629122270,0.4934,4153.2,4152.1,3.865]
["bitfinex","ETHUSD",1755629122439,0.4934,4153.2,4152.0,3.864]
["bitfinex","ETHUSD",1755629122761,0.4934,4153.2,4152.1,0.66]
["bitfinex","ETHUSD",1755629123148,0.4483,4153.1,4152.1,0.66]
["bitfinex","ETHUSD",1755629123364,0.4483,4153.1,4152.3,0.66]
["bitfinex","ETHUSD",1755629123733,0.4483,4153.1,4151.8,0.6235]
["bitfinex","ETHUSD",1755629123734,0.4483,4153.1,4152.1,0.66]
["bitfinex","ETHUSD",1755629124277,0.4483,4153.1,4151.9,4.523]
["bitfinex","ETHUSD",1755629125632,0.4483,4153.1,4152.8,0.155]
["bitfinex","ETHUSD",1755629125831,16.28925398,4153.9,4152.8,0.155]
["bitfinex","ETHUSD",1755629125832,0.9417,4153.0,4152.8,0.155]
["bitfinex","ETHUSD",1755629126378,0.9417,4152.9,4152.8,0.155]
["bitfinex","ETHUSD",1755629127489,0.9417,4152.9,4152.8,0.2758]
["bitfinex","ETHUSD",1755629129566,0.4345,4153.4,4152.8,0.2758]
["bitfinex","ETHUSD",1755629129994,0.2758,4153.3,4152.8,0.155]
["bitfinex","ETHUSD",1755629130201,0.4727,4153.6,4152.8,0.155]
["bitfinex","ETHUSD",1755629130202,0.002,4153.6,4152.8,0.155]
["bitfinex","ETHUSD",1755629130366,0.4345,4154.3,4153.3,0.12]
["bitfinex","ETHUSD",1755629130547,0.4345,4154.3,4153.4,0.02407666]
["bitfinex","ETHUSD",1755629130744,0.4727,4154.6,4153.4,0.68407666]
["bitfinex","ETHUSD",1755629130964,0.4345,4154.7,4154.4,0.12]
["bitfinex","ETHUSD",1755629131166,0.002,4154.9,4154.4,0.12]
["bitfinex","ETHUSD",1755629131345,0.5907,4155.5,4154.4,0.12]
["bitfinex","ETHUSD",1755629131346,0.12,4155.5,4154.5,3.66]
["bitfinex","ETHUSD",1755629131662,0.002,4156.2,4154.9,0.66]
["bitfinex","ETHUSD",1755629131877,0.4345,4156.1,4154.9,0.66]
["bitfinex","ETHUSD",1755629132094,0.4345,4156.1,4156.0,0.12]
["bitfinex","ETHUSD",1755629132286,0.002,4156.2,4156.0,0.12]
["bitfinex","ETHUSD",1755629132586,0.4345,4156.1,4156.0,0.12]
["bitfinex","ETHUSD",1755629132787,17.1585504,4156.1,4155.6,0.12]
["bitfinex","ETHUSD",1755629132948,17.1585504,4156.1,4154.2,3.0]
["bitfinex","ETHUSD",1755629132949,0.9052,4156.0,4154.2,3.0]
["bitfinex","ETHUSD",1755629133149,1.0252,4155.9,4155.3,0.12]
["bitfinex","ETHUSD",1755629133377,0.5907,4155.9,4155.3,0.12]
["bitfinex","ETHUSD",1755629133680,0.9052,4155.8,4155.3,0.12]
["bitfinex","ETHUSD",1755629133881,0.12,4155.9,4155.3,0.12]
["bitfinex","ETHUSD",1755629134081,0.9052,4155.7,4155.3,0.12]
["bitfinex","ETHUSD",1755629134384,0.12,4155.5,4155.0,0.12]
["bitfinex","ETHUSD",1755629134580,0.9052,4155.4,4155.0,0.12]
["bitfinex","ETHUSD",1755629134882,16.2533504,4155.2,4154.8,0.155]
["bitfinex","ETHUSD",1755629135086,0.12,4155.0,4154.8,0.155]
["bitfinex","ETHUSD",1755629135245,0.4345,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755629135446,0.9052,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755629138146,4.7612,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755629138390,21.0145504,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755629139382,24.0145504,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755629141383,7.8772,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755629144564,7.8772,4154.9,4153.9,0.0275]
["bitfinex","ETHUSD",1755629144769,0.4345,4154.8,4153.9,0.0275]
["bitfinex","ETHUSD",1755629144987,0.12,4154.5,4153.9,0.0275]
["bitfinex","ETHUSD",1755629145290,3.842,4154.4,4153.9,0.0275]
["bitfinex","ETHUSD",1755629145492,0.9052,4154.3,4153.9,0.0275]
["bitfinex","ETHUSD",1755629145893,3.842,4154.4,4153.8,0.155]
["bitfinex","ETHUSD",1755629146068,0.12,4154.1,4153.8,0.155]
["bitfinex","ETHUSD",1755629146265,3.84,4154.0,4153.8,0.155]
["bitfinex","ETHUSD",1755629146455,0.9052,4153.9,4153.8,0.155]
["bitfinex","ETHUSD",1755629147198,3.9052,4153.9,4153.8,0.155]
["bitfinex","ETHUSD",1755629147503,4.5652,4153.9,4153.8,0.155]
["bitfinex","ETHUSD",1755629147787,16.2533504,4152.9,4151.9,0.1208]
["bitfinex","ETHUSD",1755629147962,20.0943504,4152.9,4151.9,0.1208]
["bitfinex","ETHUSD",1755629148166,21.1195504,4152.9,4151.8,0.155]
["bitfinex","ETHUSD",1755629149394,21.1195504,4152.9,4152.5,0.001]
["bitfinex","ETHUSD",1755629149698,0.12,4152.9,4152.5,0.001]
["bitfinex","ETHUSD",1755629149867,3.96,4152.9,4152.5,0.001]
["bitfinex","ETHUSD",1755629150207,3.84,4152.9,4152.5,0.001]
["bitfinex","ETHUSD",1755629150356,3.84,4152.9,4152.5,0.4917]
["bitfinex","ETHUSD",1755629150672,3.842,4153.4,4152.8,1.0269]
["bitfinex","ETHUSD",1755629151496,3.843,4153.3,4152.8,1.0269]
["bitfinex","ETHUSD",1755629151688,0.4707,4154.6,4152.9,0.89597955]
["bitfinex","ETHUSD",1755629151863,0.4345,4154.7,4153.0,0.02407897]
["bitfinex","ETHUSD",1755629152068,3.842,4154.6,4153.1,0.8719]
["bitfinex","ETHUSD",1755629152994,3.842,4154.6,4153.2,0.8719]
["bitfinex","ETHUSD",1755629153200,3.842,4154.6,4153.3,0.4907]
["bitfinex","ETHUSD",1755629153490,3.842,4154.6,4152.8,0.155]
["bitfinex","ETHUSD",1755629153699,16.2533504,4154.3,4152.8,0.155]
["bitfinex","ETHUSD",1755629153897,0.9052,4154.2,4152.8,0.155]
["bitfinex","ETHUSD",1755629154068,3.842,4154.1,4152.8,0.155]
["bitfinex","ETHUSD",1755629155069,3.842,4154.1,4152.9,0.51477955]
["bitfinex","ETHUSD",1755629155403,3.842,4154.1,4152.8,0.155]
["bitfinex","ETHUSD",1755629155607,0.4345,4154.0,4152.8,0.155]
["bitfinex","ETHUSD",1755629155894,16.2533504,4153.7,4152.8,0.155]
["bitfinex","ETHUSD",1755629156104,4.2775,4153.6,4152.8,0.155]
["bitfinex","ETHUSD",1755629159397,4.7328,4153.6,4152.8,0.155]
["bitfinex","ETHUSD",1755629160288,0.12,4153.5,4153.0,0.12]
["bitfinex","ETHUSD",1755629160490,0.9152,4153.4,4153.0,0.12]
["bitfinex","ETHUSD",1755629160665,0.12,4153.5,4153.0,0.12]
["bitfinex","ETHUSD",1755629160866,3.848,4154.1,4153.4,0.12]
["bitfinex","ETHUSD",1755629161296,0.4553,4155.2,4154.0,0.12]
["bitfinex","ETHUSD",1755629161599,3.853,4155.5,4154.1,0.8790726]
["bitfinex","ETHUSD",1755629161808,3.853,4155.5,4154.7,0.12]
["bitfinex","ETHUSD",1755629162111,4.3129,4155.5,4154.7,0.12]
["bitfinex","ETHUSD",1755629163267,0.157,4155.8,4154.7,0.5938]
["bitfinex","ETHUSD",1755629163470,3.852,4156.4,4154.8,0.66]
["bitfinex","ETHUSD",1755629163664,3.852,4156.4,4155.0,0.66]
["bitfinex","ETHUSD",1755629164268,3.852,4156.4,4155.1,0.855]
["bitfinex","ETHUSD",1755629164703,0.4619,4156.3,4154.9,0.21990691]
["bitfinex","ETHUSD",1755629164905,0.002,4156.1,4154.7,0.3812]
["bitfinex","ETHUSD",1755629165106,0.002,4156.1,4154.5,0.4738]
["bitfinex","ETHUSD",1755629165312,0.002,4156.1,4154.6,0.4052697]
["bitfinex","ETHUSD",1755629165810,0.002,4156.1,4154.7,0.4738]
["bitfinex","ETHUSD",1755629166108,0.002,4156.1,4154.8,0.02406854]
["bitfinex","ETHUSD",1755629166424,0.002,4156.1,4154.9,0.855]
["bitfinex","ETHUSD",1755629166578,0.002,4156.1,4155.0,0.02406738]
["bitfinex","ETHUSD",1755629166896,0.002,4156.1,4155.1,0.855]
["bitfinex","ETHUSD",1755629167095,0.002,4156.1,4155.2,0.02406623]
["bitfinex","ETHUSD",1755629167312,0.002,4156.1,4155.1,0.4738]
["bitfinex","ETHUSD",1755629167491,0.002,4156.1,4154.4,0.4738]
["bitfinex","ETHUSD",1755629167687,0.4599,4156.0,4154.4,0.4738]
["bitfinex","ETHUSD",1755629168099,4.3043,4155.9,4153.8,1.01]
["bitfinex","ETHUSD",1755629168411,0.4599,4155.8,4153.8,1.01]
["bitfinex","ETHUSD",1755629168909,16.2533504,4155.6,4153.8,0.155]
["bitfinex","ETHUSD",1755629169114,0.9152,4155.5,4153.8,0.155]
["bitfinex","ETHUSD",1755629169410,0.9152,4155.4,4153.8,0.155]
["bitfinex","ETHUSD",1755629169599,0.4553,4155.4,4153.9,0.87907376]
["bitfinex","ETHUSD",1755629169782,0.4553,4155.4,4153.9,0.855]
["bitfinex","ETHUSD",1755629170118,0.4599,4155.3,4153.9,0.4738]
["bitfinex","ETHUSD",1755629170415,4.3083,4155.2,4153.8,0.155]
["bitfinex","ETHUSD",1755629170801,0.4599,4155.1,4153.8,0.155]
["bitfinex","ETHUSD",1755629171906,0.4599,4155.1,4153.8,0.17907434]
["bitfinex","ETHUSD",1755629173115,0.4599,4155.1,4153.8,0.155]
["bitfinex","ETHUSD",1755629173316,3.854,4155.2,4153.9,0.49787376]
["bitfinex","ETHUSD",1755629173521,3.854,4155.2,4154.8,0.12]
["bitfinex","ETHUSD",1755629174328,0.9152,4155.1,4154.8,0.12]
["bitfinex","ETHUSD",1755629174682,0.9152,4155.0,4154.8,0.12]
["bitfinex","ETHUSD",1755629175324,0.4599,4155.0,4154.8,0.12]
["bitfinex","ETHUSD",1755629175509,0.12,4155.4,4154.8,0.12]
["bitfinex","ETHUSD",1755629175682,3.969,4155.9,4154.9,0.12]
["bitfinex","ETHUSD",1755629175887,3.969,4155.9,4155.3,0.12]
["bitfinex","ETHUSD",1755629176309,0.12,4155.9,4155.3,0.12]
["bitfinex","ETHUSD",1755629176537,0.002,4156.5,4155.4,0.02406507]
["bitfinex","ETHUSD",1755629176719,0.002,4156.5,4155.8,0.12]
["bitfinex","ETHUSD",1755629176904,0.002,4156.5,4156.2,0.12]
["bitfinex","ETHUSD",1755629177483,0.4619,4156.3,4156.2,0.12]
["bitfinex","ETHUSD",1755629177682,0.002,4156.3,4156.2,0.12]
["bitfinex","ETHUSD",1755629178486,0.002,4156.3,4156.2,0.5938]
["bitfinex","ETHUSD",1755629179297,0.002,4156.3,4156.2,0.12]
["bitfinex","ETHUSD",1755629179689,0.9172,4156.3,4156.2,0.12]
["bitfinex","ETHUSD",1755629180129,0.4619,4156.3,4156.2,0.12]
["bitfinex","ETHUSD",1755629180701,0.9172,4156.3,4156.2,0.12]
["bitfinex","ETHUSD",1755629181242,0.9172,4156.3,4154.6,3.847]
["bitfinex","ETHUSD",1755629181407,0.9172,4156.3,4156.0,0.12]
["bitfinex","ETHUSD",1755629181725,0.9152,4156.2,4156.0,0.12]
["bitfinex","ETHUSD",1755629182094,0.4599,4156.1,4156.0,0.12]
["bitfinex","ETHUSD",1755629182595,0.002,4156.3,4156.0,0.12]
["bitfinex","ETHUSD",1755629182996,0.4619,4156.3,4156.0,0.12]
["bitfinex","ETHUSD",1755629183228,0.4619,4156.3,4155.3,0.02406565]
["bitfinex","ETHUSD",1755629183229,0.002,4156.3,4155.3,0.02406565]
["bitfinex","ETHUSD",1755629183527,0.002,4156.3,4156.2,0.12]
["bitfinex","ETHUSD",1755629186124,0.9172,4156.3,4156.2,0.12]
["bitfinex","ETHUSD",1755629186323,0.002,4156.3,4156.2,0.12]
["bitfinex","ETHUSD",1755629188437,0.002,4156.3,4156.2,0.9774]
["bitfinex","ETHUSD",1755629189841,0.002,4156.3,4156.2,0.77696019]
["bitfinex","ETHUSD",1755629190233,0.002,4156.3,4156.2,1.15816019]
["bitfinex","ETHUSD",1755629193148,0.002,4156.3,4156.2,0.18076019]
["bitfinex","ETHUSD",1755629193349,0.002,4156.3,4156.2,0.88707602]
["bitfinex","ETHUSD",1755629193853,0.9536,4156.3,4156.2,0.12]
["bitfinex","ETHUSD",1755629194028,0.002,4156.3,4156.2,0.12]
["bitfinex","ETHUSD",1755629194547,0.9536,4156.3,4156.2,0.12]
["bitfinex","ETHUSD",1755629194950,0.4604,4156.3,4156.2,0.12]
["bitfinex","ETHUSD",1755629195523,0.002,4156.3,4156.2,0.12]
["bitfinex","ETHUSD",1755629195729,0.4604,4156.3,4156.2,0.12]
["bitfinex","ETHUSD",1755629195954,0.9536,4156.3,4156.2,0.12]
["bitfinex","ETHUSD",1755629196450,0.4604,4156.3,4156.2,0.12]
["bitfinex","ETHUSD",1755629196654,0.002,4156.5,4156.2,0.17658796]
["bitfinex","ETHUSD",1755629196853,0.002,4156.5,4156.3,0.4762]
["bitfinex","ETHUSD",1755629197054,0.002,4156.5,4156.0,0.66]
["bitfinex","ETHUSD",1755629197418,0.002,4156.5,4156.0,0.4762]
["bitfinex","ETHUSD",1755629197616,0.002,4156.5,4156.1,0.4762]
["bitfinex","ETHUSD",1755629197852,0.002,4156.5,4156.2,0.02406043]
["bitfinex","ETHUSD",1755629198051,0.002,4156.5,4155.7,0.02406333]
["bitfinex","ETHUSD",1755629198257,0.002,4156.5,4155.8,0.47154633]
["bitfinex","ETHUSD",1755629198416,0.002,4156.5,4155.9,0.02406217]
["bitfinex","ETHUSD",1755629199755,0.002,4156.5,4155.9,0.50026217]
["bitfinex","ETHUSD",1755629200457,0.002,4156.5,4155.9,3.50026217]
["bitfinex","ETHUSD",1755629200666,0.002,4156.5,4155.9,0.02406217]
["bitfinex","ETHUSD",1755629200833,0.002,4156.5,4155.1,0.66]
["bitfinex","ETHUSD",1755629201036,0.4584,4156.4,4155.4,4.29]
["bitfinex","ETHUSD",1755629201234,0.4932,4156.3,4155.5,4.7191]
["bitfinex","ETHUSD",1755629202252,0.4584,4156.2,4155.2,3.834]
["bitfinex","ETHUSD",1755629202462,0.4584,4156.2,4155.3,0.02506565]
["bitfinex","ETHUSD",1755629202632,0.4584,4156.2,4155.3,0.001]
["bitfinex","ETHUSD",1755629203588,0.4932,4156.1,4155.3,0.001]
["bitfinex","ETHUSD",1755629204124,0.4584,4156.0,4155.3,0.001]
["bitfinex","ETHUSD",1755629204660,0.4932,4155.9,4155.3,0.001]
["bitfinex","ETHUSD",1755629204854,0.4952,4156.5,4155.3,0.001]
["bitfinex","ETHUSD",1755629205065,0.4584,4155.9,4155.3,0.001]
["bitfinex","ETHUSD",1755629205776,0.4932,4155.8,4155.3,0.001]
["bitfinex","ETHUSD",1755629206155,0.4952,4156.5,4155.3,0.001]
["bitfinex","ETHUSD",1755629206355,0.9516,4155.7,4155.3,0.001]
["bitfinex","ETHUSD",1755629206566,0.4584,4155.7,4155.3,0.001]
["bitfinex","ETHUSD",1755629206766,0.4952,4156.5,4155.3,0.001]
["bitfinex","ETHUSD",1755629206767,0.002,4156.5,4155.4,0.8574]
["bitfinex","ETHUSD",1755629206971,0.002,4156.5,4156.4,0.12]
["bitfinex","ETHUSD",1755629207576,0.9536,4156.5,4156.4,0.12]
["bitfinex","ETHUSD",1755629208579,0.002,4156.5,4156.4,0.12]
["bitfinex","ETHUSD",1755629208752,0.4604,4156.5,4156.4,0.12]
["bitfinex","ETHUSD",1755629209273,0.9536,4156.5,4156.4,0.12]
["bitfinex","ETHUSD",1755629209976,0.4604,4156.5,4156.4,0.12]
["bitfinex","ETHUSD",1755629210399,0.9536,4156.5,4156.4,0.12]
["bitfinex","ETHUSD",1755629210963,0.4604,4156.5,4156.4,0.12]
["bitfinex","ETHUSD",1755629211271,17.19845386,4156.5,4156.4,0.12]
["bitfinex","ETHUSD",1755629211476,20.19845386,4156.5,4155.3,0.001]
["bitfinex","ETHUSD",1755629211671,19.24685386,4156.5,4155.3,0.001]
["bitfinex","ETHUSD",1755629211874,3.9516,4156.4,4155.3,0.001]
["bitfinex","ETHUSD",1755629212075,1.675011,4156.4,4155.3,0.001]
["bitfinex","ETHUSD",1755629212277,0.4584,4156.3,4155.3,0.001]
["bitfinex","ETHUSD",1755629212482,3.0,4156.2,4155.3,0.001]
["bitfinex","ETHUSD",1755629212965,0.9516,4156.1,4155.3,0.001]
["bitfinex","ETHUSD",1755629213171,1.675045,4156.1,4155.3,0.001]
["bitfinex","ETHUSD",1755629213478,0.9516,4156.0,4155.3,0.001]
["bitfinex","ETHUSD",1755629213873,0.4584,4155.9,4155.3,0.001]
["bitfinex","ETHUSD",1755629217299,0.723379,4156.2,4155.3,0.001]
["bitfinex","ETHUSD",1755629217600,4.2874,4156.3,4155.3,0.001]
["bitfinex","ETHUSD",1755629217790,4.2874,4156.3,4155.4,4.29]
["bitfinex","ETHUSD",1755629217992,4.2874,4156.3,4155.4,4.7191]
["bitfinex","ETHUSD",1755629218367,4.2874,4156.3,4155.5,4.31406449]
["bitfinex","ETHUSD",1755629218571,4.2874,4156.3,4155.6,4.29]
["bitfinex","ETHUSD",1755629218798,3.829,4156.3,4155.6,4.29]
["bitfinex","ETHUSD",1755629218991,3.829,4156.3,4155.5,4.29]
["bitfinex","ETHUSD",1755629219198,3.829,4156.3,4155.6,0.47201]
["bitfinex","ETHUSD",1755629219367,0.002,4156.5,4155.7,4.29]
["bitfinex","ETHUSD",1755629219710,0.002,4156.5,4155.7,0.66]
["bitfinex","ETHUSD",1755629219873,0.157,4156.8,4155.9,0.66]
["bitfinex","ETHUSD",1755629220072,0.157,4156.8,4156.6,0.66]
["bitfinex","ETHUSD",1755629220302,0.157,4156.8,4156.5,16.24485386]
["bitfinex","ETHUSD",1755629220303,0.157,4156.8,4156.7,2.35048539]
["bitfinex","ETHUSD",1755629220504,0.157,4156.8,4156.7,0.66]
["bitfinex","ETHUSD",1755629220709,0.157,4156.8,4156.7,1.1557]
["bitfinex","ETHUSD",1755629220865,0.157,4156.8,4156.7,1.5369]
["bitfinex","ETHUSD",1755629221068,0.157,4156.8,4156.7,1.56095754]
["bitfinex","ETHUSD",1755629221505,0.002,4158.3,4156.8,6.02213963]
["bitfinex","ETHUSD",1755629221667,0.002,4158.3,4158.2,0.12]
["bitfinex","ETHUSD",1755629222480,0.002,4158.3,4158.2,0.78]
["bitfinex","ETHUSD",1755629222692,0.002,4158.3,4158.2,1.6569]
["bitfinex","ETHUSD",1755629223087,0.275,4159.8,4158.3,3.66]
["bitfinex","ETHUSD",1755629223276,0.275,4159.8,4158.7,3.66]
["bitfinex","ETHUSD",1755629223616,0.6016,4160.8,4159.2,3.66]
["bitfinex","ETHUSD",1755629223793,0.6016,4160.8,4159.7,0.12]
["bitfinex","ETHUSD",1755629223794,0.155,4160.8,4159.7,0.12]
["bitfinex","ETHUSD",1755629224001,0.155,4160.8,4160.7,0.12]
["bitfinex","ETHUSD",1755629224902,0.6016,4160.8,4160.7,0.12]
["bitfinex","ETHUSD",1755629225176,1.0915,4160.8,4160.7,0.12]
["bitfinex","ETHUSD",1755629226511,4.9215,4160.8,4160.1,0.12]
["bitfinex","ETHUSD",1755629226710,3.9365,4160.7,4160.1,0.12]
["bitfinex","ETHUSD",1755629227215,0.9365,4160.6,4160.1,0.12]
["bitfinex","ETHUSD",1755629227507,0.9365,4160.6,4158.8,0.18093598]
["bitfinex","ETHUSD",1755629227508,16.2136169,4160.3,4159.8,0.12]
["bitfinex","ETHUSD",1755629227702,0.9365,4160.2,4159.8,0.12]
["bitfinex","ETHUSD",1755629227900,0.9365,4160.1,4159.8,0.12]
["bitfinex","ETHUSD",1755629228099,0.12,4160.4,4159.8,0.12]
["bitfinex","ETHUSD",1755629228100,20.9821169,4160.0,4159.8,0.12]
["bitfinex","ETHUSD",1755629228412,3.9365,4159.9,4157.3,0.4957]
["bitfinex","ETHUSD",1755629228616,3.9365,4159.9,4157.2,0.3812]
["bitfinex","ETHUSD",1755629228617,16.2136169,4158.9,4156.8,4.4827]
["bitfinex","ETHUSD",1755629228778,4.7685,4158.8,4156.8,3.987]
["bitfinex","ETHUSD",1755629229132,3.837,4158.7,4157.5,0.1803245]
["bitfinex","ETHUSD",1755629229830,0.4466,4158.6,4157.2,0.4957]
["bitfinex","ETHUSD",1755629230515,0.4466,4158.6,4156.9,3.0]
["bitfinex","ETHUSD",1755629231622,0.4899,4158.5,4156.8,0.155]
["bitfinex","ETHUSD",1755629231928,16.2136169,4158.0,4156.8,0.155]
["bitfinex","ETHUSD",1755629232078,0.9365,4157.9,4156.8,0.155]
["bitfinex","ETHUSD",1755629232514,3.0,4156.9,4156.8,0.155]
["bitfinex","ETHUSD",1755629232720,7.7715,4156.9,4156.8,0.155]
["bitfinex","ETHUSD",1755629237648,4.2796,4156.9,4156.8,0.155]
["bitfinex","ETHUSD",1755629237848,3.833,4156.9,4156.8,0.155]
["bitfinex","ETHUSD",1755629238158,4.2796,4156.9,4156.8,0.155]
["bitfinex","ETHUSD",1755629238716,3.833,4156.9,4156.8,0.155]
["bitfinex","ETHUSD",1755629240642,20.4932169,4156.9,4156.8,0.155]
["bitfinex","ETHUSD",1755629240825,20.9831169,4156.9,4156.8,0.155]
["bitfinex","ETHUSD",1755629241452,23.9831169,4156.9,4156.8,0.155]
["bitfinex","ETHUSD",1755629242244,3.0,4156.8,4155.9,0.001]
["bitfinex","ETHUSD",1755629242442,19.3336169,4156.0,4155.9,0.001]
["bitfinex","ETHUSD",1755629242618,23.1666169,4156.0,4155.9,0.001]
["bitfinex","ETHUSD",1755629242819,24.1031169,4156.0,4155.9,0.001]
["bitfinex","ETHUSD",1755629243719,24.2581169,4156.0,4155.9,0.001]
["bitfinex","ETHUSD",1755629243922,3.66,4155.9,4155.3,0.001]
["bitfinex","ETHUSD",1755629244122,19.3336169,4155.4,4155.3,0.001]
["bitfinex","ETHUSD",1755629244422,23.1676169,4155.4,4155.3,0.001]
["bitfinex","ETHUSD",1755629244636,24.1041169,4155.4,4155.3,0.001]
["bitfinex","ETHUSD",1755629248149,20.6142169,4155.4,4155.3,0.001]
["bitfinex","ETHUSD",1755629248461,3.953,4155.4,4155.3,0.001]
["bitfinex","ETHUSD",1755629249077,5.783,4155.8,4155.3,0.001]
["bitfinex","ETHUSD",1755629249260,0.12,4155.6,4155.3,0.001]
["bitfinex","ETHUSD",1755629249562,3.834,4155.7,4155.3,0.001]
["bitfinex","ETHUSD",1755629250549,3.834,4155.7,4155.4,0.12]
["bitfinex","ETHUSD",1755629251453,0.275,4156.0,4155.4,0.12]
["bitfinex","ETHUSD",1755629251657,3.829,4155.9,4155.4,0.12]
["bitfinex","ETHUSD",1755629251860,3.829,4155.9,4155.5,0.9055]
["bitfinex","ETHUSD",1755629252054,3.829,4155.9,4155.3,0.001]
["bitfinex","ETHUSD",1755629252352,3.829,4155.9,4155.7,0.12]
["bitfinex","ETHUSD",1755629252656,3.829,4155.9,4155.8,1.0255]
["bitfinex","ETHUSD",1755629252854,0.723363,4156.3,4155.8,1.0255]
["bitfinex","ETHUSD",1755629253023,3.829,4156.2,4155.9,0.9055]
["bitfinex","ETHUSD",1755629253221,3.829,4156.1,4156.0,0.9055]
["bitfinex","ETHUSD",1755629253459,0.155,4156.8,4156.0,0.9055]
["bitfinex","ETHUSD",1755629253460,3.829,4156.2,4156.1,0.12]
["bitfinex","ETHUSD",1755629253665,0.155,4156.8,4156.1,1.0255]
["bitfinex","ETHUSD",1755629253666,3.829,4156.3,4156.1,1.0255]
["bitfinex","ETHUSD",1755629253958,3.828,4156.3,4156.2,0.45]
["bitfinex","ETHUSD",1755629254161,3.828,4156.3,4156.2,5.1955]
["bitfinex","ETHUSD",1755629254349,3.828,4156.3,4156.2,5.72705]
["bitfinex","ETHUSD",1755629256254,3.826,4156.6,4156.2,5.72705]
["bitfinex","ETHUSD",1755629256656,3.826,4156.6,4156.5,0.12]
["bitfinex","ETHUSD",1755629257361,0.155,4156.8,4156.5,0.12]
["bitfinex","ETHUSD",1755629257659,3.981,4156.8,4156.6,0.9055]
["bitfinex","ETHUSD",1755629258259,3.981,4156.8,4156.6,0.45]
["bitfinex","ETHUSD",1755629258563,3.981,4156.8,4156.5,0.12]
["bitfinex","ETHUSD",1755629258763,4.4336,4156.8,4156.5,0.12]
["bitfinex","ETHUSD",1755629259062,0.4526,4156.7,4156.5,0.12]
["bitfinex","ETHUSD",1755629260033,17.1202169,4156.6,4156.5,0.12]
["bitfinex","ETHUSD",1755629260430,17.1202169,4156.6,4155.3,0.001]
["bitfinex","ETHUSD",1755629260431,17.2402169,4156.6,4155.7,0.12]
["bitfinex","ETHUSD",1755629260757,0.12,4156.3,4155.7,0.12]
["bitfinex","ETHUSD",1755629260956,17.1202169,4156.6,4155.7,0.12]
["bitfinex","ETHUSD",1755629260957,3.826,4156.2,4155.7,0.12]
["bitfinex","ETHUSD",1755629261159,0.12,4156.5,4155.7,0.12]
["bitfinex","ETHUSD",1755629261340,3.826,4156.4,4155.7,0.12]
["bitfinex","ETHUSD",1755629261931,3.826,4156.4,4156.1,0.12]
["bitfinex","ETHUSD",1755629262872,3.826,4156.3,4155.5,0.68406449]
["bitfinex","ETHUSD",1755629263081,3.826,4156.3,4156.2,0.12]
["bitfinex","ETHUSD",1755629264388,4.2786,4156.3,4156.2,0.12]
["bitfinex","ETHUSD",1755629264886,3.826,4156.3,4156.2,0.12]
["bitfinex","ETHUSD",1755629265546,4.7326,4156.3,4155.3,0.001]
["bitfinex","ETHUSD",1755629265742,4.7326,4156.3,4155.9,0.12]
["bitfinex","ETHUSD",1755629265987,0.9066,4156.2,4155.9,0.12]
["bitfinex","ETHUSD",1755629266338,0.4526,4156.2,4155.9,0.12]
["bitfinex","ETHUSD",1755629266573,0.12,4156.5,4155.9,0.12]
["bitfinex","ETHUSD",1755629266799,0.7325,4156.8,4156.2,0.12]
["bitfinex","ETHUSD",1755629266986,3.826,4156.7,4156.2,0.12]
["bitfinex","ETHUSD",1755629267139,0.157,4156.8,4156.5,0.12]
["bitfinex","ETHUSD",1755629267347,3.826,4156.6,4156.5,0.12]
["bitfinex","ETHUSD",1755629268375,3.826,4156.6,4155.3,0.001]
["bitfinex","ETHUSD",1755629268376,20.9462169,4156.6,4155.3,0.001]
["bitfinex","ETHUSD",1755629268546,20.9462169,4156.6,4155.7,0.12]
["bitfinex","ETHUSD",1755629268547,16.2136169,4156.1,4155.7,0.12]
["bitfinex","ETHUSD",1755629268746,3.826,4156.0,4155.7,0.12]
["bitfinex","ETHUSD",1755629268942,4.7326,4156.0,4155.7,0.12]
["bitfinex","ETHUSD",1755629269145,0.9066,4155.9,4155.3,0.001]
["bitfinex","ETHUSD",1755629269365,0.9066,4155.9,4155.5,0.12]
["bitfinex","ETHUSD",1755629269558,0.9066,4155.9,4155.3,0.001]
["bitfinex","ETHUSD",1755629269559,0.9066,4155.8,4155.3,0.001]
["bitfinex","ETHUSD",1755629269762,1.0266,4155.8,4155.3,0.001]
["bitfinex","ETHUSD",1755629269967,0.9066,4155.7,4155.3,0.001]
["bitfinex","ETHUSD",1755629270167,3.826,4155.6,4155.3,0.001]
["bitfinex","ETHUSD",1755629270480,3.826,4155.5,4155.3,0.001]
["bitfinex","ETHUSD",1755629270691,3.826,4155.4,4155.3,0.001]
["bitfinex","ETHUSD",1755629270877,4.7326,4155.4,4155.3,0.001]
["bitfinex","ETHUSD",1755629271188,4.8526,4155.4,4155.3,0.001]
["bitfinex","ETHUSD",1755629271399,3.946,4155.4,4155.3,0.001]
["bitfinex","ETHUSD",1755629271706,4.8526,4155.4,4155.3,0.001]
["bitfinex","ETHUSD",1755629272000,3.946,4155.4,4155.3,0.001]
["bitfinex","ETHUSD",1755629272367,4.3986,4155.4,4155.3,0.001]
["bitfinex","ETHUSD",1755629273169,3.826,4155.4,4155.3,0.001]
["bitfinex","ETHUSD",1755629274561,4.2786,4155.4,4155.3,0.001]
["bitfinex","ETHUSD",1755629274864,5.08748835,4155.4,4155.3,0.001]
["bitfinex","ETHUSD",1755629275066,20.9462169,4155.4,4155.3,0.001]
["bitfinex","ETHUSD",1755629275274,21.0662169,4155.4,4155.3,0.001]
["bitfinex","ETHUSD",1755629276369,26.13162708,4155.4,4155.3,0.001]
["bitfinex","ETHUSD",1755629276784,4.3986,4155.4,4155.3,0.001]
["bitfinex","ETHUSD",1755629277092,3.946,4155.4,4155.3,0.001]
["bitfinex","ETHUSD",1755629277882,4.8526,4155.4,4155.3,0.001]
["bitfinex","ETHUSD",1755629278103,4.3986,4155.4,4155.3,0.001]
["bitfinex","ETHUSD",1755629278305,4.882,4155.4,4155.3,0.001]
["bitfinex","ETHUSD",1755629278809,4.3986,4155.4,4155.3,0.001]
["bitfinex","ETHUSD",1755629279328,3.946,4155.4,4155.3,0.001]
["bitfinex","ETHUSD",1755629279906,4.3913,4155.4,4155.3,0.001]
["bitfinex","ETHUSD",1755629280110,4.8747,4155.4,4155.3,0.001]
["bitfinex","ETHUSD",1755629280516,4.3913,4155.4,4155.3,0.001]
["bitfinex","ETHUSD",1755629281015,3.826,4155.4,4155.3,0.001]
["bitfinex","ETHUSD",1755629281424,21.72432708,4156.6,4155.3,0.9426]
["bitfinex","ETHUSD",1755629281596,21.27902708,4156.2,4155.3,0.121]
["bitfinex","ETHUSD",1755629281786,3.826,4156.1,4155.7,0.12]
["bitfinex","ETHUSD",1755629281989,4.7547,4156.1,4155.3,0.001]
["bitfinex","ETHUSD",1755629282189,4.2713,4156.1,4155.5,0.12]
["bitfinex","ETHUSD",1755629282413,3.826,4156.1,4155.5,0.12]
["bitfinex","ETHUSD",1755629282618,21.39902708,4156.2,4155.5,0.12]
["bitfinex","ETHUSD",1755629282799,0.12,4156.3,4155.4,1.6016]
["bitfinex","ETHUSD",1755629283122,3.826,4156.2,4156.1,0.12]
["bitfinex","ETHUSD",1755629283426,0.157,4156.8,4156.1,0.12]
["bitfinex","ETHUSD",1755629283427,3.826,4156.5,4156.2,0.12]
["bitfinex","ETHUSD",1755629283586,3.826,4156.6,4156.2,0.12]
["bitfinex","ETHUSD",1755629283789,3.826,4156.6,4156.3,0.9416]
["bitfinex","ETHUSD",1755629284087,0.157,4156.8,4156.5,0.12]
["bitfinex","ETHUSD",1755629284288,3.826,4156.7,4156.6,0.9416]
["bitfinex","ETHUSD",1755629284516,0.002,4157.3,4156.7,0.66]
["bitfinex","ETHUSD",1755629284706,0.12,4157.5,4156.9,0.66]
["bitfinex","ETHUSD",1755629284929,3.981,4157.8,4157.0,0.0240558]
["bitfinex","ETHUSD",1755629285087,1.59520885,4157.8,4157.6,0.66]
["bitfinex","ETHUSD",1755629285298,3.826,4158.1,4157.7,0.9416]
["bitfinex","ETHUSD",1755629285512,3.826,4158.2,4157.5,0.12]
["bitfinex","ETHUSD",1755629285708,3.826,4158.2,4156.5,3.0]
["bitfinex","ETHUSD",1755629286021,3.826,4158.2,4158.1,0.12]
["bitfinex","ETHUSD",1755629286591,0.844893,4158.7,4158.2,0.66]
["bitfinex","ETHUSD",1755629286790,0.002,4158.7,4158.3,0.96564828]
["bitfinex","ETHUSD",1755629286996,0.002,4158.7,4158.4,1.10416483]
["bitfinex","ETHUSD",1755629287196,0.002,4158.7,4158.5,0.02404713]
["bitfinex","ETHUSD",1755629287522,0.002,4158.7,4158.5,0.96564713]
["bitfinex","ETHUSD",1755629287723,0.002,4158.7,4158.5,0.02404713]
["bitfinex","ETHUSD",1755629287932,0.002,4158.7,4158.0,0.451]
["bitfinex","ETHUSD",1755629288101,0.002,4158.7,4158.0,0.66]
["bitfinex","ETHUSD",1755629288300,0.002,4158.7,4158.0,0.41506]
["bitfinex","ETHUSD",1755629288604,0.002,4158.7,4157.5,0.66]
["bitfinex","ETHUSD",1755629289827,0.9287,4158.6,4157.1,0.451]
["bitfinex","ETHUSD",1755629290030,16.23878469,4158.2,4156.8,0.17216]
["bitfinex","ETHUSD",1755629290331,16.23878469,4158.2,4156.2,0.451]
["bitfinex","ETHUSD",1755629290332,0.9287,4158.1,4156.2,0.451]
["bitfinex","ETHUSD",1755629290533,3.824,4158.0,4156.2,0.451]
["bitfinex","ETHUSD",1755629291033,16.23878469,4157.7,4155.9,0.451]
["bitfinex","ETHUSD",1755629291445,0.9287,4157.6,4155.9,0.451]
["bitfinex","ETHUSD",1755629291615,3.824,4157.5,4155.9,0.451]
["bitfinex","ETHUSD",1755629292131,0.9287,4157.4,4155.8,0.155]
["bitfinex","ETHUSD",1755629292309,16.23878469,4157.0,4155.8,0.155]
["bitfinex","ETHUSD",1755629292634,0.9287,4157.3,4155.8,0.155]
["bitfinex","ETHUSD",1755629292635,16.23878469,4156.5,4155.8,0.155]
["bitfinex","ETHUSD",1755629292836,4.7527,4156.4,4155.8,0.155]
["bitfinex","ETHUSD",1755629293331,0.9287,4156.3,4155.8,0.155]
["bitfinex","ETHUSD",1755629293629,16.23878469,4155.9,4155.8,0.155]
["bitfinex","ETHUSD",1755629293815,20.06278469,4155.9,4155.8,0.155]
["bitfinex","ETHUSD",1755629294019,20.99148469,4155.9,4155.8,0.155]
["bitfinex","ETHUSD",1755629294206,23.99148469,4155.9,4155.8,0.155]
["bitfinex","ETHUSD",1755629295400,16.23878469,4156.6,4155.8,0.155]
["bitfinex","ETHUSD",1755629295604,0.4453,4156.4,4155.8,0.155]
["bitfinex","ETHUSD",1755629296133,0.155,4156.3,4155.8,0.155]
["bitfinex","ETHUSD",1755629296320,3.0,4156.0,4155.8,0.155]
["bitfinex","ETHUSD",1755629296526,4.7537,4155.9,4155.8,0.155]
["bitfinex","ETHUSD",1755629298607,23.99248469,4155.9,4155.8,0.155]
["bitfinex","ETHUSD",1755629300424,0.66,4155.6,4155.3,0.001]
["bitfinex","ETHUSD",1755629300624,3.0,4155.8,4155.0,0.001]
["bitfinex","ETHUSD",1755629300625,3.66,4155.3,4155.0,0.001]
["bitfinex","ETHUSD",1755629300825,0.12,4155.1,4155.0,0.001]
["bitfinex","ETHUSD",1755629301353,1.0487,4155.1,4155.0,0.001]
["bitfinex","ETHUSD",1755629302427,0.66,4155.0,4154.9,0.001]
["bitfinex","ETHUSD",1755629302641,0.66,4155.0,4154.1,0.001]
["bitfinex","ETHUSD",1755629302642,0.66,4154.8,4154.1,0.001]
["bitfinex","ETHUSD",1755629302843,0.66,4154.5,4154.1,0.001]
["bitfinex","ETHUSD",1755629303049,3.66,4154.3,4154.1,0.001]
["bitfinex","ETHUSD",1755629303219,3.66,4154.3,4152.6,0.001]
["bitfinex","ETHUSD",1755629303220,19.89878469,4153.9,4152.6,0.001]
["bitfinex","ETHUSD",1755629303418,0.66,4153.7,4152.6,0.001]
["bitfinex","ETHUSD",1755629303724,0.66,4153.2,4152.6,0.001]
["bitfinex","ETHUSD",1755629303912,3.12,4153.0,4152.6,0.001]
["bitfinex","ETHUSD",1755629304116,3.78,4153.0,4152.6,0.001]
["bitfinex","ETHUSD",1755629304316,4.7087,4153.0,4152.6,0.001]
["bitfinex","ETHUSD",1755629305761,3.12,4153.0,4152.6,0.001]
["bitfinex","ETHUSD",1755629305961,7.3913,4153.0,4152.6,0.001]
["bitfinex","ETHUSD",1755629306148,7.8747,4153.0,4152.6,0.001]
["bitfinex","ETHUSD",1755629306863,3.826,4153.0,4152.6,0.001]
["bitfinex","ETHUSD",1755629307162,3.826,4153.0,4152.6,0.1218]
["bitfinex","ETHUSD",1755629309164,0.12,4153.2,4152.9,0.9021]
["bitfinex","ETHUSD",1755629309165,3.946,4153.2,4152.9,0.9021]
["bitfinex","ETHUSD",1755629309492,3.826,4153.2,4153.0,0.9011]
["bitfinex","ETHUSD",1755629309660,3.826,4153.2,4153.1,0.12]
["bitfinex","ETHUSD",1755629309862,3.826,4153.2,4153.1,1.0211]
["bitfinex","ETHUSD",1755629310354,3.826,4153.2,4152.9,0.001]
["bitfinex","ETHUSD",1755629311072,4.2971,4153.2,4152.9,0.001]
["bitfinex","ETHUSD",1755629311454,20.01878469,4153.0,4152.9,0.001]
["bitfinex","ETHUSD",1755629311960,20.94018469,4153.0,4152.9,0.001]
["bitfinex","ETHUSD",1755629312886,23.34808259,4153.0,4152.9,0.001]
["bitfinex","ETHUSD",1755629313053,6.06795588,4152.9,4152.8,0.156]
["bitfinex","ETHUSD",1755629313367,0.66,4152.6,4150.1,0.1208]
["bitfinex","ETHUSD",1755629313688,20.01958469,4152.2,4150.1,0.1208]
["bitfinex","ETHUSD",1755629313992,23.84558469,4152.2,4150.4,0.1208]
["bitfinex","ETHUSD",1755629314201,24.76698469,4152.2,4150.4,0.1208]
["bitfinex","ETHUSD",1755629314866,20.94098469,4152.2,4150.4,0.1208]
["bitfinex","ETHUSD",1755629315067,20.94098469,4152.2,4150.6,0.442]
["bitfinex","ETHUSD",1755629315068,24.76798469,4152.2,4150.6,0.442]
["bitfinex","ETHUSD",1755629315390,24.76798469,4152.2,4150.4,0.1208]
["bitfinex","ETHUSD",1755629315728,24.76798469,4152.2,4150.7,0.4591]
["bitfinex","ETHUSD",1755629315729,20.94098469,4152.2,4150.7,0.4591]
["bitfinex","ETHUSD",1755629315902,20.94098469,4152.2,4150.7,0.5799]
["bitfinex","ETHUSD",1755629316080,24.76798469,4152.2,4150.7,0.5799]
["bitfinex","ETHUSD",1755629316276,24.76798469,4152.2,4150.1,0.4591]
["bitfinex","ETHUSD",1755629316489,24.76798469,4152.2,4150.3,0.1208]
["bitfinex","ETHUSD",1755629317706,24.76798469,4152.2,4150.6,0.442]
["bitfinex","ETHUSD",1755629317907,4.7022,4152.2,4150.6,0.442]
["bitfinex","ETHUSD",1755629318210,24.76898469,4152.2,4150.6,0.5628]
["bitfinex","ETHUSD",1755629318705,24.76898469,4152.2,4150.2,0.442]
["bitfinex","ETHUSD",1755629318907,24.76898469,4152.2,4150.4,0.1208]
["bitfinex","ETHUSD",1755629320107,24.76898469,4152.2,4150.8,0.156]
["bitfinex","ETHUSD",1755629321187,24.76898469,4152.2,4150.8,0.598]
["bitfinex","ETHUSD",1755629322606,24.76898469,4152.2,4150.9,0.4591]
["bitfinex","ETHUSD",1755629322811,24.31868469,4152.2,4150.9,0.4591]
["bitfinex","ETHUSD",1755629322993,24.76898469,4152.2,4150.9,0.4591]
["bitfinex","ETHUSD",1755629324314,24.31868469,4152.2,4151.1,0.442]
["bitfinex","ETHUSD",1755629324522,23.84758469,4152.2,4151.1,0.442]
["bitfinex","ETHUSD",1755629324813,3.66,4152.1,4151.1,0.349]
["bitfinex","ETHUSD",1755629325008,3.0,4151.6,4151.1,0.349]
["bitfinex","ETHUSD",1755629325216,0.1208,4151.2,4151.1,0.349]
["bitfinex","ETHUSD",1755629325496,6.9488,4151.2,4151.1,0.8081]
["bitfinex","ETHUSD",1755629326508,6.9488,4151.2,4151.1,0.349]
["bitfinex","ETHUSD",1755629326906,3.0,4151.1,4150.8,0.156]
["bitfinex","ETHUSD",1755629327124,3.1208,4150.9,4150.8,0.156]
["bitfinex","ETHUSD",1755629335632,3.5919,4150.9,4150.8,0.156]
["bitfinex","ETHUSD",1755629335959,3.5919,4150.9,4149.9,0.001]
["bitfinex","ETHUSD",1755629335960,0.66,4150.8,4149.9,0.001]
["bitfinex","ETHUSD",1755629336132,21.98106857,4150.0,4149.9,0.001]
["bitfinex","ETHUSD",1755629336343,21.98106857,4150.0,4149.8,0.155]
["bitfinex","ETHUSD",1755629336344,3.66,4149.9,4149.8,0.155]
["bitfinex","ETHUSD",1755629336524,3.66,4149.9,4148.2,0.442]
["bitfinex","ETHUSD",1755629336525,5.09084194,4149.9,4148.0,0.442]
["bitfinex","ETHUSD",1755629336730,24.32106857,4148.9,4148.0,0.442]
["bitfinex","ETHUSD",1755629336932,28.14906857,4148.9,4148.0,0.442]
["bitfinex","ETHUSD",1755629337420,28.14906857,4148.9,4147.8,0.155]
["bitfinex","ETHUSD",1755629337421,6.828,4148.9,4148.4,0.442]
["bitfinex","ETHUSD",1755629337823,6.828,4148.9,4147.8,0.155]
["bitfinex","ETHUSD",1755629337824,7.2991,4148.9,4147.8,0.155]
["bitfinex","ETHUSD",1755629338025,6.828,4148.9,4147.8,0.155]
["bitfinex","ETHUSD",1755629338285,6.828,4148.9,4147.9,0.4518]
["bitfinex","ETHUSD",1755629338561,7.256,4148.9,4147.9,0.4518]
["bitfinex","ETHUSD",1755629339068,7.256,4148.9,4147.8,0.155]
["bitfinex","ETHUSD",1755629339069,6.828,4148.9,4148.0,0.4791]
["bitfinex","ETHUSD",1755629339271,6.828,4148.9,4148.2,0.4518]
["bitfinex","ETHUSD",1755629339472,3.0,4148.9,4148.2,0.4518]
["bitfinex","ETHUSD",1755629339702,6.828,4148.9,4148.2,0.4518]
["bitfinex","ETHUSD",1755629340194,6.828,4148.9,4148.0,0.9309]
["bitfinex","ETHUSD",1755629340395,28.14906857,4148.9,4148.0,0.9309]
["bitfinex","ETHUSD",1755629340694,28.14906857,4148.9,4148.8,0.9572]
["bitfinex","ETHUSD",1755629340695,3.828,4148.9,4148.8,0.9572]
["bitfinex","ETHUSD",1755629341151,3.828,4148.9,4148.8,0.4781]
["bitfinex","ETHUSD",1755629341348,3.828,4148.9,4148.8,0.0263]
["bitfinex","ETHUSD",1755629342159,8.24263082,4148.9,4148.8,0.0263]
["bitfinex","ETHUSD",1755629342360,7.33713082,4148.9,4148.8,0.0263]
["bitfinex","ETHUSD",1755629342661,6.828,4148.9,4148.8,0.0263]
["bitfinex","ETHUSD",1755629342864,28.65751812,4148.9,4148.8,0.0263]
["bitfinex","ETHUSD",1755629343075,29.56301812,4148.9,4148.8,0.0263]
["bitfinex","ETHUSD",1755629343778,28.14906857,4148.9,4148.8,0.0263]
["bitfinex","ETHUSD",1755629344102,6.828,4148.9,4148.8,0.0263]
["bitfinex","ETHUSD",1755629346367,6.9488,4148.9,4148.8,0.0263]
["bitfinex","ETHUSD",1755629347673,28.26986857,4148.9,4148.8,0.0263]
["bitfinex","ETHUSD",1755629349102,28.27086857,4148.9,4148.8,0.0263]
["bitfinex","ETHUSD",1755629350421,3.829,4148.9,4148.8,0.9572]
["bitfinex","ETHUSD",1755629350623,28.15006857,4148.9,4148.8,0.1471]
["bitfinex","ETHUSD",1755629351911,28.15006857,4148.9,4148.8,0.5989]
["bitfinex","ETHUSD",1755629352317,24.32106857,4148.9,4148.8,0.5989]
["bitfinex","ETHUSD",1755629352469,24.32106857,4148.9,4148.8,0.1471]
["bitfinex","ETHUSD",1755629352674,24.32106857,4148.9,4148.8,0.0263]
["bitfinex","ETHUSD",1755629353908,3.0,4148.9,4148.8,0.0263]
["bitfinex","ETHUSD",1755629354208,3.0,4148.9,4148.8,1.078]
["bitfinex","ETHUSD",1755629355135,0.4591,4149.0,4148.8,1.078]
["bitfinex","ETHUSD",1755629355275,21.32106857,4150.3,4148.9,1.0517]
["bitfinex","ETHUSD",1755629355609,21.32106857,4149.9,4149.5,0.1208]
["bitfinex","ETHUSD",1755629356309,21.32106857,4149.9,4148.8,0.0263]
["bitfinex","ETHUSD",1755629356310,0.9055,4149.8,4148.8,0.0263]
["bitfinex","ETHUSD",1755629356515,3.0,4149.0,4148.8,0.0263]
["bitfinex","ETHUSD",1755629356922,3.428,4149.0,4148.6,0.1208]
["bitfinex","ETHUSD",1755629357133,3.0,4148.6,4148.4,0.1208]
["bitfinex","ETHUSD",1755629357438,3.0,4148.4,4148.2,0.1208]
["bitfinex","ETHUSD",1755629357599,3.428,4148.4,4145.8,1.57267191]
["bitfinex","ETHUSD",1755629357803,21.32106857,4147.5,4145.8,1.57267191]
["bitfinex","ETHUSD",1755629358691,21.32106857,4147.5,4147.4,0.1208]
["bitfinex","ETHUSD",1755629359748,21.32106857,4147.5,4147.0,0.001]
["bitfinex","ETHUSD",1755629359749,21.32106857,4147.1,4147.0,0.001]
["bitfinex","ETHUSD",1755629360155,22.22656857,4147.1,4147.0,0.001]
["bitfinex","ETHUSD",1755629362232,25.22656857,4147.1,4146.3,0.001]
["bitfinex","ETHUSD",1755629362542,21.32106857,4146.9,4146.3,0.001]
["bitfinex","ETHUSD",1755629362940,21.32106857,4146.5,4146.3,0.001]
["bitfinex","ETHUSD",1755629363353,0.428,4146.4,4146.3,0.001]
["bitfinex","ETHUSD",1755629363527,0.9055,4146.4,4146.3,0.001]
["bitfinex","ETHUSD",1755629363845,3.9055,4146.4,4146.3,0.001]
["bitfinex","ETHUSD",1755629364212,0.177476,4147.6,4146.3,0.001]
["bitfinex","ETHUSD",1755629364213,0.9055,4147.0,4146.3,0.001]
["bitfinex","ETHUSD",1755629364412,21.32106857,4146.6,4146.3,0.001]
["bitfinex","ETHUSD",1755629364885,0.177476,4147.6,4146.3,0.001]
["bitfinex","ETHUSD",1755629365092,0.177476,4147.6,4146.4,0.3445]
["bitfinex","ETHUSD",1755629365244,21.32106857,4147.7,4146.5,0.1474]
["bitfinex","ETHUSD",1755629365446,21.32106857,4147.3,4146.5,0.1474]
["bitfinex","ETHUSD",1755629365655,21.32106857,4147.3,4146.3,0.001]
["bitfinex","ETHUSD",1755629365900,0.428,4147.8,4146.3,0.001]
["bitfinex","ETHUSD",1755629365901,21.32106857,4147.7,4146.4,0.1474]
["bitfinex","ETHUSD",1755629366084,21.32106857,4147.7,4146.5,0.02411672]
["bitfinex","ETHUSD",1755629366405,0.155,4148.8,4146.7,0.66]
["bitfinex","ETHUSD",1755629366561,0.155,4148.8,4147.0,0.66]
["bitfinex","ETHUSD",1755629367182,21.32106857,4148.1,4147.1,0.3445]
["bitfinex","ETHUSD",1755629367354,21.32106857,4148.1,4146.6,0.1971]
["bitfinex","ETHUSD",1755629367562,21.32106857,4147.6,4146.5,0.1781235]
["bitfinex","ETHUSD",1755629367748,0.9055,4148.0,4146.5,0.1781235]
["bitfinex","ETHUSD",1755629367947,21.32106857,4148.1,4146.6,0.36861614]
["bitfinex","ETHUSD",1755629368275,0.002,4148.6,4146.7,0.3445]
["bitfinex","ETHUSD",1755629368577,0.002,4148.6,4146.9,3.66]
["bitfinex","ETHUSD",1755629368776,0.002,4148.6,4147.0,3.02411381]
["bitfinex","ETHUSD",1755629368980,0.002,4148.6,4147.5,3.66]
["bitfinex","ETHUSD",1755629369274,0.002,4148.6,4147.9,0.66]
["bitfinex","ETHUSD",1755629369474,0.002,4148.6,4148.0,0.024108]
["bitfinex","ETHUSD",1755629369694,0.002,4148.6,4148.5,0.1208]
["bitfinex","ETHUSD",1755629369893,0.002,4148.6,4148.5,1.1253]
["bitfinex","ETHUSD",1755629371708,0.002,4148.6,4148.5,1.14940509]
["bitfinex","ETHUSD",1755629372070,0.002,4149.9,4148.5,1.02860509]
["bitfinex","ETHUSD",1755629372273,0.002,4149.9,4148.7,0.66]
["bitfinex","ETHUSD",1755629372474,0.002,4149.9,4149.8,0.1208]
["bitfinex","ETHUSD",1755629374204,0.4625,4149.9,4149.8,0.1208]
["bitfinex","ETHUSD",1755629374616,0.9568,4149.9,4149.8,0.1208]
["bitfinex","ETHUSD",1755629374906,3.30802506,4149.8,4148.8,0.1208]
["bitfinex","ETHUSD",1755629375085,3.0,4148.8,4148.3,0.1208]
["bitfinex","ETHUSD",1755629375284,3.0,4148.8,4147.6,0.001]
["bitfinex","ETHUSD",1755629375285,16.30144686,4148.4,4147.6,0.001]
["bitfinex","ETHUSD",1755629375482,16.30144686,4148.4,4147.9,0.1208]
["bitfinex","ETHUSD",1755629375697,0.9548,4148.7,4147.9,0.1208]
["bitfinex","ETHUSD",1755629375897,16.30144686,4148.4,4147.9,0.1208]
["bitfinex","ETHUSD",1755629376099,0.9548,4148.3,4147.9,0.1208]
["bitfinex","ETHUSD",1755629376584,0.9548,4148.2,4147.9,0.1208]
["bitfinex","ETHUSD",1755629376785,0.9548,4148.2,4147.8,0.155]
["bitfinex","ETHUSD",1755629376984,1.0756,4148.1,4147.8,0.155]
["bitfinex","ETHUSD",1755629377178,0.1208,4148.1,4147.8,0.155]
["bitfinex","ETHUSD",1755629377379,0.002,4148.6,4147.9,0.02410858]
["bitfinex","ETHUSD",1755629377579,0.002,4148.6,4148.5,0.1208]
["bitfinex","ETHUSD",1755629377885,16.76394686,4148.6,4148.2,0.1208]
["bitfinex","ETHUSD",1755629378096,0.9548,4148.5,4148.2,0.1208]
["bitfinex","ETHUSD",1755629378480,0.002,4148.6,4148.2,0.1208]
["bitfinex","ETHUSD",1755629379009,0.002,4148.6,4148.5,0.1208]
["bitfinex","ETHUSD",1755629379379,0.002,4148.6,4144.7,2.41268951]
["bitfinex","ETHUSD",1755629379380,3.0,4148.5,4145.8,0.07667191]
["bitfinex","ETHUSD",1755629379579,0.1208,4146.6,4145.9,0.1208]
["bitfinex","ETHUSD",1755629379795,16.30144686,4148.1,4146.4,0.6121]
["bitfinex","ETHUSD",1755629380038,0.4673,4148.6,4147.0,0.1208]
["bitfinex","ETHUSD",1755629380039,0.1208,4147.9,4147.0,0.1208]
["bitfinex","ETHUSD",1755629380222,16.30144686,4148.3,4147.1,0.02411323]
["bitfinex","ETHUSD",1755629380398,0.4605,4148.2,4147.9,0.1208]
["bitfinex","ETHUSD",1755629380735,0.4605,4148.2,4145.8,0.42057191]
["bitfinex","ETHUSD",1755629380736,16.42224686,4148.0,4147.1,0.1208]
["bitfinex","ETHUSD",1755629380896,16.30144686,4147.2,4145.8,0.07667191]
["bitfinex","ETHUSD",1755629381223,0.1208,4147.3,4145.8,0.07667191]
["bitfinex","ETHUSD",1755629381224,16.30144686,4146.4,4145.8,0.07667191]
["bitfinex","ETHUSD",1755629381423,16.30144686,4146.4,4146.0,0.1208]
["bitfinex","ETHUSD",1755629381627,17.25624686,4146.4,4146.0,0.1208]
["bitfinex","ETHUSD",1755629381926,17.25624686,4146.4,4145.8,0.19747191]
["bitfinex","ETHUSD",1755629382891,17.25624686,4146.4,4146.2,0.1208]
["bitfinex","ETHUSD",1755629383931,16.30144686,4146.4,4146.2,0.1208]
["bitfinex","ETHUSD",1755629384409,16.76194686,4146.4,4146.2,0.1208]
["bitfinex","ETHUSD",1755629384825,17.25624686,4146.4,4146.2,0.1208]
["bitfinex","ETHUSD",1755629385020,16.30144686,4146.8,4146.2,0.1208]
["bitfinex","ETHUSD",1755629385329,16.30144686,4146.8,4146.3,0.1218]
["bitfinex","ETHUSD",1755629385630,3.9548,4146.7,4145.8,0.07667191]
["bitfinex","ETHUSD",1755629385817,16.30144686,4145.9,4145.8,0.07667191]
["bitfinex","ETHUSD",1755629386430,17.25624686,4145.9,4145.8,0.07667191]
["bitfinex","ETHUSD",1755629391611,17.37704686,4145.9,4145.8,0.07667191]
["bitfinex","ETHUSD",1755629393101,20.37704686,4145.9,4145.8,0.07667191]
["bitfinex","ETHUSD",1755629393443,3.0,4145.8,4145.0,0.001]
["bitfinex","ETHUSD",1755629393648,3.9548,4145.8,4145.3,0.001]
["bitfinex","ETHUSD",1755629393853,0.9548,4145.7,4145.3,0.001]
["bitfinex","ETHUSD",1755629394028,0.1208,4145.4,4145.3,0.001]
["bitfinex","ETHUSD",1755629394508,1.0756,4145.4,4145.3,0.001]
["bitfinex","ETHUSD",1755629394733,17.37704686,4145.4,4145.3,0.001]
["bitfinex","ETHUSD",1755629395341,20.37704686,4145.4,4145.3,0.001]
["bitfinex","ETHUSD",1755629395743,20.37704686,4145.4,4145.0,0.001]
["bitfinex","ETHUSD",1755629395744,17.37704686,4145.4,4145.0,0.001]
["bitfinex","ETHUSD",1755629395941,19.30144686,4144.9,4143.8,0.155]
["bitfinex","ETHUSD",1755629396144,0.1208,4144.0,4143.8,0.155]
["bitfinex","ETHUSD",1755629396464,16.30144686,4144.1,4143.8,0.155]
["bitfinex","ETHUSD",1755629396666,17.25624686,4144.1,4143.8,0.155]
["bitfinex","ETHUSD",1755629397032,16.76194686,4144.1,4143.8,0.155]
["bitfinex","ETHUSD",1755629397230,16.30144686,4144.1,4143.8,0.155]
["bitfinex","ETHUSD",1755629397467,16.30144686,4144.6,4143.8,0.155]
["bitfinex","ETHUSD",1755629397642,16.30144686,4144.6,4144.3,0.1208]
["bitfinex","ETHUSD",1755629398351,0.1208,4144.4,4144.0,0.001]
["bitfinex","ETHUSD",1755629398562,16.30144686,4144.6,4144.0,0.001]
["bitfinex","ETHUSD",1755629398760,16.30144686,4144.9,4144.1,0.1208]
["bitfinex","ETHUSD",1755629399064,16.30144686,4144.4,4144.2,0.1208]
["bitfinex","ETHUSD",1755629400347,16.30144686,4145.4,4144.3,0.6121]
["bitfinex","ETHUSD",1755629400766,16.30144686,4144.4,4144.0,0.001]
["bitfinex","ETHUSD",1755629401167,0.4548,4144.3,4144.0,0.001]
["bitfinex","ETHUSD",1755629401368,0.9361,4144.3,4144.0,0.1218]
["bitfinex","ETHUSD",1755629401569,16.69044686,4145.3,4144.2,0.1208]
["bitfinex","ETHUSD",1755629401768,0.1208,4145.5,4144.9,0.1208]
["bitfinex","ETHUSD",1755629402066,0.1208,4145.5,4144.0,0.001]
["bitfinex","ETHUSD",1755629402067,16.30144686,4145.0,4144.0,0.001]
["bitfinex","ETHUSD",1755629402272,0.1208,4145.0,4144.5,0.1208]
["bitfinex","ETHUSD",1755629402473,0.4548,4145.5,4144.0,0.36903127]
["bitfinex","ETHUSD",1755629402771,0.9361,4145.4,4144.8,0.1208]
["bitfinex","ETHUSD",1755629402986,0.9361,4145.4,4144.0,0.001]
["bitfinex","ETHUSD",1755629402987,0.1208,4145.0,4144.3,0.1208]
["bitfinex","ETHUSD",1755629403169,0.1208,4144.5,4144.0,0.001]
["bitfinex","ETHUSD",1755629403485,16.30144686,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755629405583,0.1208,4144.5,4144.0,0.001]
["bitfinex","ETHUSD",1755629405584,16.30144686,4144.2,4144.0,0.001]
["bitfinex","ETHUSD",1755629406306,0.9361,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755629407457,16.42224686,4144.2,4144.0,0.001]
["bitfinex","ETHUSD",1755629408463,16.87704686,4144.2,4144.0,0.001]
["bitfinex","ETHUSD",1755629408672,16.78274686,4144.7,4144.0,0.001]
["bitfinex","ETHUSD",1755629408850,16.90354686,4144.7,4144.1,0.1208]
["bitfinex","ETHUSD",1755629409265,16.42224686,4144.7,4144.1,0.1208]
["bitfinex","ETHUSD",1755629409680,0.4813,4144.6,4144.1,0.1208]
["bitfinex","ETHUSD",1755629409847,0.9361,4144.6,4144.1,0.1208]
["bitfinex","ETHUSD",1755629410047,16.37224686,4144.7,4144.1,0.1208]
["bitfinex","ETHUSD",1755629410252,16.30144686,4144.7,4144.1,0.1208]
["bitfinex","ETHUSD",1755629410870,16.30144686,4144.2,4144.1,0.1208]
["bitfinex","ETHUSD",1755629411077,16.30144686,4144.2,4144.0,0.001]
["bitfinex","ETHUSD",1755629411078,17.23754686,4144.2,4144.0,0.001]
["bitfinex","ETHUSD",1755629411385,0.9361,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755629411589,16.30144686,4144.2,4144.0,0.001]
["bitfinex","ETHUSD",1755629411948,16.30144686,4144.2,4144.0,0.131]
["bitfinex","ETHUSD",1755629412866,16.75624686,4144.2,4144.0,0.131]
["bitfinex","ETHUSD",1755629413072,0.4548,4144.1,4144.0,0.131]
["bitfinex","ETHUSD",1755629413247,16.78274686,4144.2,4144.0,0.131]
["bitfinex","ETHUSD",1755629413584,0.9361,4144.1,4144.0,0.131]
["bitfinex","ETHUSD",1755629413959,16.30144686,4144.3,4144.0,0.131]
["bitfinex","ETHUSD",1755629414553,5.0531,4144.2,4144.0,0.131]
["bitfinex","ETHUSD",1755629415051,0.9361,4144.1,4144.0,0.131]
["bitfinex","ETHUSD",1755629415449,0.4548,4144.1,4144.0,0.131]
["bitfinex","ETHUSD",1755629415751,4.116,4144.1,4144.0,0.131]
["bitfinex","ETHUSD",1755629416090,4.117,4144.1,4144.0,0.131]
["bitfinex","ETHUSD",1755629416489,4.5718,4144.1,4144.0,0.131]
["bitfinex","ETHUSD",1755629416790,5.0531,4144.1,4144.0,0.131]
["bitfinex","ETHUSD",1755629418280,5.5181,4144.1,4144.0,0.131]
["bitfinex","ETHUSD",1755629419150,1.4011,4144.1,4144.0,0.131]
["bitfinex","ETHUSD",1755629419353,0.465,4144.1,4144.0,0.131]
["bitfinex","ETHUSD",1755629419658,4.572,4144.1,4144.0,0.131]
["bitfinex","ETHUSD",1755629420249,5.5081,4144.1,4144.0,0.131]
["bitfinex","ETHUSD",1755629420660,1.4011,4144.1,4144.0,0.131]
["bitfinex","ETHUSD",1755629420880,5.5061,4144.1,4144.0,0.131]
["bitfinex","ETHUSD",1755629421079,5.6269,4144.1,4144.0,0.131]
["bitfinex","ETHUSD",1755629421783,4.6908,4144.1,4144.0,0.131]
["bitfinex","ETHUSD",1755629421973,5.6269,4144.1,4144.0,0.131]
["bitfinex","ETHUSD",1755629422785,0.5858,4144.1,4144.0,0.131]
["bitfinex","ETHUSD",1755629422971,4.6898,4144.1,4144.0,0.131]
["bitfinex","ETHUSD",1755629423151,0.465,4144.1,4144.0,0.131]
["bitfinex","ETHUSD",1755629423346,0.465,4144.1,4144.0,0.2518]
["bitfinex","ETHUSD",1755629423552,0.465,4144.1,4144.0,0.8639]
["bitfinex","ETHUSD",1755629424753,4.103,4144.4,4144.0,0.8639]
["bitfinex","ETHUSD",1755629424984,4.099,4144.6,4144.0,1.0485617]
["bitfinex","ETHUSD",1755629425556,4.099,4144.6,4144.0,0.6595617]
["bitfinex","ETHUSD",1755629425791,4.099,4144.6,4144.5,0.1208]
["bitfinex","ETHUSD",1755629426084,4.098,4144.8,4144.5,0.1208]
["bitfinex","ETHUSD",1755629426289,4.098,4144.8,4144.6,0.02412778]
["bitfinex","ETHUSD",1755629426682,0.002,4145.6,4144.6,0.68412778]
["bitfinex","ETHUSD",1755629426891,0.002,4146.3,4144.8,0.66]
["bitfinex","ETHUSD",1755629427063,0.002,4146.3,4145.0,0.66]
["bitfinex","ETHUSD",1755629427259,0.002,4146.3,4145.1,0.02412487]
["bitfinex","ETHUSD",1755629427593,0.002,4146.3,4145.3,0.66]
["bitfinex","ETHUSD",1755629427894,0.002,4146.3,4145.3,3.66]
["bitfinex","ETHUSD",1755629428061,0.002,4146.3,4145.5,3.07224588]
["bitfinex","ETHUSD",1755629428260,0.002,4146.3,4145.6,0.61208356]
["bitfinex","ETHUSD",1755629428459,0.002,4146.3,4145.6,1.22418356]
["bitfinex","ETHUSD",1755629428872,0.002,4146.3,4145.6,0.6121]
["bitfinex","ETHUSD",1755629429176,0.002,4146.3,4144.5,3.0]
["bitfinex","ETHUSD",1755629429373,0.002,4146.3,4145.1,0.6121]
["bitfinex","ETHUSD",1755629429607,0.002,4146.3,4144.0,0.3156617]
["bitfinex","ETHUSD",1755629429608,0.002,4146.3,4144.5,0.6121]
["bitfinex","ETHUSD",1755629430010,0.002,4146.3,4144.6,0.02412778]
["bitfinex","ETHUSD",1755629430215,0.002,4146.3,4144.6,0.66]
["bitfinex","ETHUSD",1755629430513,0.002,4146.3,4144.8,0.66]
["bitfinex","ETHUSD",1755629430876,0.002,4146.3,4145.0,0.66]
["bitfinex","ETHUSD",1755629431482,0.002,4146.3,4145.2,0.66]
["bitfinex","ETHUSD",1755629432209,0.002,4146.3,4145.2,0.3439]
["bitfinex","ETHUSD",1755629432617,0.002,4146.3,4144.7,0.12721]
["bitfinex","ETHUSD",1755629432802,16.30144686,4146.0,4144.7,0.12721]
["bitfinex","ETHUSD",1755629432980,16.30144686,4145.5,4144.0,0.131]
["bitfinex","ETHUSD",1755629433179,0.9665,4145.4,4144.8,0.155]
["bitfinex","ETHUSD",1755629433677,4.085,4145.3,4144.8,0.155]
["bitfinex","ETHUSD",1755629433877,4.086,4145.5,4144.8,0.155]
["bitfinex","ETHUSD",1755629434415,4.5606,4145.5,4144.8,0.155]
["bitfinex","ETHUSD",1755629434791,0.9665,4145.4,4144.8,0.155]
["bitfinex","ETHUSD",1755629434991,0.4746,4145.3,4144.8,0.155]
["bitfinex","ETHUSD",1755629435503,20.38744686,4145.5,4144.8,0.155]
["bitfinex","ETHUSD",1755629435682,0.9665,4145.2,4144.8,0.155]
["bitfinex","ETHUSD",1755629436013,4.086,4145.5,4144.8,0.155]
["bitfinex","ETHUSD",1755629436714,4.083,4145.4,4144.8,0.155]
["bitfinex","ETHUSD",1755629437819,0.1208,4146.0,4145.3,0.1208]
["bitfinex","ETHUSD",1755629438026,4.079,4145.9,4145.3,0.1208]
["bitfinex","ETHUSD",1755629438234,4.079,4145.9,4145.6,0.1208]
["bitfinex","ETHUSD",1755629438384,0.9665,4145.8,4145.6,0.1208]
["bitfinex","ETHUSD",1755629438783,0.9665,4145.7,4145.6,0.1208]
["bitfinex","ETHUSD",1755629439798,17.38874686,4145.7,4145.1,0.1208]
["bitfinex","ETHUSD",1755629440132,0.9665,4145.6,4145.1,0.1208]
["bitfinex","ETHUSD",1755629440423,0.9665,4145.5,4145.1,0.1208]
["bitfinex","ETHUSD",1755629440626,4.07,4145.8,4145.4,0.1208]
["bitfinex","ETHUSD",1755629440831,0.4746,4145.7,4145.4,0.1208]
["bitfinex","ETHUSD",1755629440990,4.07,4145.8,4145.4,0.1208]
["bitfinex","ETHUSD",1755629441323,0.9665,4145.6,4145.4,0.1208]
["bitfinex","ETHUSD",1755629441726,4.07,4145.8,4145.4,0.1208]
["bitfinex","ETHUSD",1755629442023,0.9665,4145.5,4145.4,0.1208]
["bitfinex","ETHUSD",1755629442223,0.9665,4145.5,4145.1,0.001]
["bitfinex","ETHUSD",1755629442392,0.9665,4145.4,4145.1,0.1218]
["bitfinex","ETHUSD",1755629442587,4.068,4145.3,4145.1,0.1218]
["bitfinex","ETHUSD",1755629443028,4.067,4145.6,4145.1,0.001]
["bitfinex","ETHUSD",1755629443642,16.30144686,4147.5,4145.1,0.02512487]
["bitfinex","ETHUSD",1755629443790,4.067,4146.2,4145.2,0.6121]
["bitfinex","ETHUSD",1755629444319,4.067,4146.2,4145.1,0.001]
["bitfinex","ETHUSD",1755629447232,0.4746,4146.1,4145.1,0.001]
["bitfinex","ETHUSD",1755629448433,16.30144686,4145.9,4145.1,0.001]
["bitfinex","ETHUSD",1755629448602,16.30144686,4145.4,4145.1,0.001]
["bitfinex","ETHUSD",1755629448803,7.054,4145.3,4144.8,0.155]
["bitfinex","ETHUSD",1755629449034,5.0205,4145.3,4144.8,0.155]
["bitfinex","ETHUSD",1755629449234,0.9665,4145.2,4144.8,0.155]
["bitfinex","ETHUSD",1755629449603,7.054,4145.3,4144.8,0.155]
["bitfinex","ETHUSD",1755629449604,0.9665,4145.1,4144.8,0.155]
["bitfinex","ETHUSD",1755629450240,0.9665,4145.0,4144.8,0.155]
["bitfinex","ETHUSD",1755629450736,0.9665,4144.9,4144.8,0.155]
["bitfinex","ETHUSD",1755629451106,4.052,4144.9,4144.8,0.155]
["bitfinex","ETHUSD",1755629451503,0.4746,4145.4,4144.8,0.155]
["bitfinex","ETHUSD",1755629451840,4.047,4145.3,4144.8,0.155]
["bitfinex","ETHUSD",1755629452137,0.4746,4145.2,4144.8,0.155]
["bitfinex","ETHUSD",1755629453016,4.5389,4145.3,4144.0,0.131]
["bitfinex","ETHUSD",1755629453017,16.30144686,4144.9,4144.0,0.131]
["bitfinex","ETHUSD",1755629453206,16.30144686,4144.1,4143.9,0.001]
["bitfinex","ETHUSD",1755629453408,16.30144686,4144.1,4142.3,19.4227202]
["bitfinex","ETHUSD",1755629453409,0.1208,4143.9,4142.3,19.4227202]
["bitfinex","ETHUSD",1755629453645,16.30144686,4143.4,4142.6,0.1208]
["bitfinex","ETHUSD",1755629453806,5.0355,4143.3,4142.3,19.4227202]
["bitfinex","ETHUSD",1755629454006,0.1208,4143.0,4142.4,0.1208]
["bitfinex","ETHUSD",1755629454206,0.9665,4142.9,4142.4,0.1208]
["bitfinex","ETHUSD",1755629455315,21.33494686,4142.9,4142.4,0.1208]
["bitfinex","ETHUSD",1755629455516,24.33494686,4142.9,4142.4,0.1208]
["bitfinex","ETHUSD",1755629456124,24.33494686,4142.9,4142.3,19.4227202]
["bitfinex","ETHUSD",1755629457058,24.99494686,4142.9,4142.3,19.4227202]
["bitfinex","ETHUSD",1755629457227,3.66,4142.8,4142.3,19.4227202]
["bitfinex","ETHUSD",1755629457438,19.42224686,4142.4,4142.3,19.4227202]
["bitfinex","ETHUSD",1755629457741,25.11274686,4142.4,4142.3,19.4227202]
["bitfinex","ETHUSD",1755629457941,16.30144686,4141.8,4140.5,0.1208]
["bitfinex","ETHUSD",1755629458254,0.1208,4141.2,4140.5,0.1208]
["bitfinex","ETHUSD",1755629458450,4.062,4141.1,4140.5,0.0708]
["bitfinex","ETHUSD",1755629459154,4.5071,4141.1,4140.0,8.78958828]
["bitfinex","ETHUSD",1755629459364,0.1208,4140.9,4140.3,0.1208]
["bitfinex","ETHUSD",1755629459562,0.4451,4140.8,4140.0,8.78958828]
["bitfinex","ETHUSD",1755629459850,4.06,4140.7,4140.1,0.1208]
["bitfinex","ETHUSD",1755629460075,0.1208,4140.4,4140.0,8.78958828]
["bitfinex","ETHUSD",1755629460279,16.30144686,4140.1,4140.0,8.78958828]
["bitfinex","ETHUSD",1755629460598,3.07592578,4139.2,4135.8,0.155]
["bitfinex","ETHUSD",1755629460774,19.30144686,4137.9,4135.8,0.155]
["bitfinex","ETHUSD",1755629460944,3.0,4137.9,4136.4,0.4938]
["bitfinex","ETHUSD",1755629461140,7.785,4137.9,4135.8,0.155]
["bitfinex","ETHUSD",1755629461373,3.0,4137.8,4135.8,0.155]
["bitfinex","ETHUSD",1755629461574,19.30144686,4136.9,4135.8,0.155]
["bitfinex","ETHUSD",1755629461741,23.44744686,4136.9,4135.8,0.155]
["bitfinex","ETHUSD",1755629462141,3.0,4136.8,4135.8,0.155]
["bitfinex","ETHUSD",1755629462346,21.71912492,4136.2,4135.8,0.155]
["bitfinex","ETHUSD",1755629462543,3.0,4136.2,4135.8,0.155]
["bitfinex","ETHUSD",1755629462757,4.167,4136.2,4135.8,0.155]
["bitfinex","ETHUSD",1755629462942,0.1823568,4137.9,4136.1,0.97751]
["bitfinex","ETHUSD",1755629463148,16.30144686,4137.0,4136.2,0.9274]
["bitfinex","ETHUSD",1755629463384,4.171,4136.9,4136.2,0.4336]
["bitfinex","ETHUSD",1755629463555,4.173,4136.8,4136.1,0.05011]
["bitfinex","ETHUSD",1755629463756,0.17945795,4137.9,4135.0,1.497]
["bitfinex","ETHUSD",1755629463757,30.0,4136.1,4135.0,0.93738961]
["bitfinex","ETHUSD",1755629463954,3.0,4135.7,4135.0,0.93738961]
["bitfinex","ETHUSD",1755629464159,3.0,4135.1,4135.0,0.93738961]
["bitfinex","ETHUSD",1755629464355,4.512,4135.1,4135.0,0.93738961]
["bitfinex","ETHUSD",1755629464557,3.0,4135.1,4135.0,0.93738961]
["bitfinex","ETHUSD",1755629464758,3.0,4135.1,4134.6,1e-08]
["bitfinex","ETHUSD",1755629464759,2.41845977,4134.9,4134.6,1e-08]
["bitfinex","ETHUSD",1755629464957,3.0,4134.6,4133.0,10.11]
["bitfinex","ETHUSD",1755629465179,21.72093828,4133.1,4133.0,10.11]
["bitfinex","ETHUSD",1755629465381,2.4196085,4132.9,4131.8,0.155]
["bitfinex","ETHUSD",1755629465586,2.41966705,4132.8,4131.8,0.155]
["bitfinex","ETHUSD",1755629465747,2.41992951,4132.4,4131.8,0.155]
["bitfinex","ETHUSD",1755629465949,3.0,4131.8,4130.8,19.51434725]
["bitfinex","ETHUSD",1755629466161,3.0,4131.0,4130.8,19.51434725]
["bitfinex","ETHUSD",1755629466487,0.18046503,4131.8,4130.8,19.51434725]
["bitfinex","ETHUSD",1755629466786,5.806,4134.1,4130.9,5.4448006]
["bitfinex","ETHUSD",1755629466949,16.30144686,4132.8,4131.0,0.9274]
["bitfinex","ETHUSD",1755629467151,5.806,4134.1,4131.1,3.8774]
["bitfinex","ETHUSD",1755629467410,5.806,4134.1,4131.7,3.0]
["bitfinex","ETHUSD",1755629467567,0.61240101,4134.1,4133.6,16.30144686]
["bitfinex","ETHUSD",1755629467770,4.707,4134.0,4133.7,0.4938]
["bitfinex","ETHUSD",1755629467954,5.81,4134.7,4133.8,0.4938]
["bitfinex","ETHUSD",1755629468158,0.4451,4136.0,4133.8,0.4938]
["bitfinex","ETHUSD",1755629468464,5.2748,4135.9,4133.8,0.4938]
["bitfinex","ETHUSD",1755629468661,0.9449,4135.8,4133.0,0.4938]
["bitfinex","ETHUSD",1755629468862,0.4451,4135.7,4133.0,0.4938]
["bitfinex","ETHUSD",1755629469062,35.3588,4135.6,4133.0,0.4938]
["bitfinex","ETHUSD",1755629469290,3.0,4135.4,4132.1,0.4938]
["bitfinex","ETHUSD",1755629469491,15.69156551,4134.9,4131.2,0.4938]
["bitfinex","ETHUSD",1755629469697,3.0,4133.5,4130.8,19.51434725]
["bitfinex","ETHUSD",1755629469913,3.0,4133.3,4130.9,1.95143473]
["bitfinex","ETHUSD",1755629470113,3.0,4133.1,4130.8,19.51434725]
["bitfinex","ETHUSD",1755629470391,3.0,4132.9,4130.8,19.51434725]
["bitfinex","ETHUSD",1755629470586,0.4451,4132.8,4130.8,19.51434725]
["bitfinex","ETHUSD",1755629470755,3.0,4132.6,4130.8,19.51434725]
["bitfinex","ETHUSD",1755629470960,0.4451,4132.8,4130.9,3.28953963]
["bitfinex","ETHUSD",1755629471186,3.0,4132.6,4130.9,3.28953963]
["bitfinex","ETHUSD",1755629471388,0.4451,4132.8,4130.9,3.28953963]
["bitfinex","ETHUSD",1755629471589,3.0,4133.3,4130.9,2.79573963]
["bitfinex","ETHUSD",1755629471790,4.973,4133.2,4131.3,15.69156551]
["bitfinex","ETHUSD",1755629471957,0.155,4132.8,4131.4,2.52076142]
["bitfinex","ETHUSD",1755629472158,0.155,4133.8,4132.5,15.69156551]
["bitfinex","ETHUSD",1755629472359,0.155,4133.8,4133.3,15.69156551]
["bitfinex","ETHUSD",1755629472669,0.155,4133.8,4132.6,0.4938]
["bitfinex","ETHUSD",1755629472978,3.0,4133.6,4131.4,1.56915655]
["bitfinex","ETHUSD",1755629473184,15.69156551,4133.3,4131.1,0.4938]
["bitfinex","ETHUSD",1755629473495,3.0,4133.1,4130.9,0.4336]
["bitfinex","ETHUSD",1755629473800,0.66,4132.8,4130.8,20.00814725]
["bitfinex","ETHUSD",1755629474104,5.812,4133.5,4131.3,3.0]
["bitfinex","ETHUSD",1755629474105,4.99,4132.7,4131.3,3.0]
["bitfinex","ETHUSD",1755629474261,5.812,4133.5,4130.9,3.95160779]
["bitfinex","ETHUSD",1755629474262,5.812,4133.5,4131.5,0.66]
["bitfinex","ETHUSD",1755629474462,4.993,4133.4,4131.6,1.08856049]
["bitfinex","ETHUSD",1755629474675,18.69156551,4133.2,4130.8,19.51434725]
["bitfinex","ETHUSD",1755629474887,0.66,4132.5,4130.8,19.51434725]
["bitfinex","ETHUSD",1755629475084,3.66,4132.3,4130.8,19.51434725]
["bitfinex","ETHUSD",1755629475402,5.9399,4132.4,4130.8,19.51434725]
["bitfinex","ETHUSD",1755629475403,4.994,4132.2,4130.8,19.51434725]
["bitfinex","ETHUSD",1755629475609,4.997,4132.1,4130.8,19.51434725]
["bitfinex","ETHUSD",1755629475778,0.4998,4133.9,4131.1,15.69156551]
["bitfinex","ETHUSD",1755629475985,0.4451,4134.1,4131.2,0.66]
["bitfinex","ETHUSD",1755629476303,0.9449,4133.4,4131.3,0.4938]
["bitfinex","ETHUSD",1755629476514,0.9449,4133.4,4130.8,19.51434725]
["bitfinex","ETHUSD",1755629476515,3.0,4133.2,4130.8,19.51434725]
["bitfinex","ETHUSD",1755629476828,3.0,4133.0,4130.8,19.51434725]
["bitfinex","ETHUSD",1755629477123,5.003,4132.9,4130.9,0.95160779]
["bitfinex","ETHUSD",1755629477269,3.0,4132.8,4130.9,0.9274]
["bitfinex","ETHUSD",1755629477471,30.4451,4132.7,4130.8,19.51434725]
["bitfinex","ETHUSD",1755629477696,0.4451,4132.7,4130.9,0.02420779]
["bitfinex","ETHUSD",1755629477884,0.155,4132.8,4131.8,15.69156551]
["bitfinex","ETHUSD",1755629478072,0.155,4132.8,4131.0,0.45780721]
["bitfinex","ETHUSD",1755629478073,5.006,4133.3,4132.4,15.69156551]
["bitfinex","ETHUSD",1755629478276,5.812,4133.5,4133.0,15.69156551]
["bitfinex","ETHUSD",1755629478478,5.005,4133.6,4133.1,0.9274]
["bitfinex","ETHUSD",1755629478716,5.005,4134.1,4133.3,0.66]
["bitfinex","ETHUSD",1755629478874,5.001,4134.2,4133.4,0.9274]
["bitfinex","ETHUSD",1755629479074,5.001,4134.2,4133.5,0.15874]
["bitfinex","ETHUSD",1755629479276,5.816,4135.3,4133.7,3.07914023]
["bitfinex","ETHUSD",1755629479506,5.816,4135.3,4133.7,4.00654023]
["bitfinex","ETHUSD",1755629479810,0.882376,4136.8,4133.9,0.66]
["bitfinex","ETHUSD",1755629480007,5.0,4136.4,4135.2,15.69156551]
["bitfinex","ETHUSD",1755629480328,0.155,4136.8,4135.7,2.41797035]
["bitfinex","ETHUSD",1755629480470,0.155,4136.8,4136.3,15.69156551]
["bitfinex","ETHUSD",1755629480783,0.155,4136.8,4136.4,0.9274]
["bitfinex","ETHUSD",1755629480990,0.155,4136.8,4135.8,0.9274]
["bitfinex","ETHUSD",1755629481231,0.155,4136.8,4135.9,16.61896551]
["bitfinex","ETHUSD",1755629481377,0.155,4136.8,4136.0,2.61347449]
["bitfinex","ETHUSD",1755629481578,0.155,4136.8,4136.5,15.69156551]
["bitfinex","ETHUSD",1755629481777,0.155,4136.8,4136.6,0.95157444]
["bitfinex","ETHUSD",1755629481982,0.155,4137.8,4136.6,3.9274]
["bitfinex","ETHUSD",1755629482322,5.003,4139.6,4137.3,3.0]
["bitfinex","ETHUSD",1755629482538,5.003,4139.6,4138.7,15.69156551]
["bitfinex","ETHUSD",1755629482889,5.003,4139.6,4138.2,0.4938]
["bitfinex","ETHUSD",1755629483116,0.6001,4139.8,4137.9,15.69156551]
["bitfinex","ETHUSD",1755629483321,4.997,4139.6,4138.0,0.02416626]
["bitfinex","ETHUSD",1755629483632,0.21522597,4139.5,4138.5,15.69156551]
["bitfinex","ETHUSD",1755629483928,0.155,4139.8,4138.6,2.49655655]
["bitfinex","ETHUSD",1755629484223,7.0,4138.7,4137.7,15.69156551]
["bitfinex","ETHUSD",1755629484590,7.0,4138.7,4136.9,16.18536551]
["bitfinex","ETHUSD",1755629484787,0.21601997,4138.6,4136.9,16.18536551]
["bitfinex","ETHUSD",1755629485041,7.0,4138.7,4136.9,16.18536551]
["bitfinex","ETHUSD",1755629485364,7.0,4138.7,4137.5,15.69156551]
["bitfinex","ETHUSD",1755629485667,7.0,4138.7,4138.1,15.69156551]
["bitfinex","ETHUSD",1755629485808,7.0,4138.7,4138.2,0.9274]
["bitfinex","ETHUSD",1755629485809,0.21656787,4138.6,4138.2,0.9274]
["bitfinex","ETHUSD",1755629486009,7.0,4138.7,4138.3,0.95156451]
["bitfinex","ETHUSD",1755629486251,7.0,4138.7,4138.4,0.9274]
["bitfinex","ETHUSD",1755629486455,7.0,4138.7,4138.5,0.9274]
["bitfinex","ETHUSD",1755629486760,7.0,4138.7,4138.6,16.95334253]
["bitfinex","ETHUSD",1755629486962,6.99679379,4138.7,4138.6,16.95334253]
["bitfinex","ETHUSD",1755629487321,6.99679379,4138.7,4138.2,0.17735608]
["bitfinex","ETHUSD",1755629487524,0.50110945,4138.6,4138.2,0.17735608]
["bitfinex","ETHUSD",1755629487910,5.128,4138.8,4136.9,0.4336]
["bitfinex","ETHUSD",1755629487911,4.971,4138.5,4136.9,0.4336]
["bitfinex","ETHUSD",1755629488234,0.50110945,4138.4,4136.8,0.4938]
["bitfinex","ETHUSD",1755629488440,0.50110945,4138.4,4135.0,0.001]
["bitfinex","ETHUSD",1755629488441,0.50110945,4138.4,4136.9,0.02417268]
["bitfinex","ETHUSD",1755629488661,4.966,4138.3,4136.4,15.69156551]
["bitfinex","ETHUSD",1755629488815,0.50110945,4138.2,4137.0,15.69156551]
["bitfinex","ETHUSD",1755629489132,0.155,4138.8,4137.7,15.69156551]
["bitfinex","ETHUSD",1755629489448,0.155,4138.8,4138.6,15.69156551]
["bitfinex","ETHUSD",1755629489630,0.155,4139.8,4139.7,2.41563398]
["bitfinex","ETHUSD",1755629489807,0.50110945,4140.7,4140.5,2.41511722]
["bitfinex","ETHUSD",1755629490023,0.155,4140.8,4140.6,1.0407]
["bitfinex","ETHUSD",1755629490662,0.155,4140.8,4140.7,0.5789]
["bitfinex","ETHUSD",1755629490860,0.155,4140.8,4140.3,15.69156551]
["bitfinex","ETHUSD",1755629491031,0.155,4140.8,4139.9,2.41549711]
["bitfinex","ETHUSD",1755629491032,0.155,4140.8,4139.9,1.0407]
["bitfinex","ETHUSD",1755629491228,0.155,4140.8,4140.0,0.02415458]
["bitfinex","ETHUSD",1755629491627,0.65610945,4140.8,4139.8,15.69156551]
["bitfinex","ETHUSD",1755629492374,0.155,4140.8,4139.8,15.69156551]
["bitfinex","ETHUSD",1755629492539,0.155,4140.8,4139.3,0.4618]
["bitfinex","ETHUSD",1755629492730,0.155,4140.8,4139.8,15.69156551]
["bitfinex","ETHUSD",1755629492930,0.155,4140.8,4139.3,16.15336551]
["bitfinex","ETHUSD",1755629493130,0.155,4140.8,4138.1,0.726066]
["bitfinex","ETHUSD",1755629493131,0.65610945,4140.8,4138.6,0.4618]
["bitfinex","ETHUSD",1755629493363,0.65610945,4140.8,4138.1,0.726066]
["bitfinex","ETHUSD",1755629493364,1.0031,4140.7,4138.3,0.5789]
["bitfinex","ETHUSD",1755629493530,1.0031,4140.6,4138.2,15.69156551]
["bitfinex","ETHUSD",1755629493732,0.155,4139.8,4137.8,0.155]
["bitfinex","ETHUSD",1755629493966,0.4331,4139.7,4137.8,0.155]
["bitfinex","ETHUSD",1755629494264,4.93,4139.6,4137.8,0.155]
["bitfinex","ETHUSD",1755629494467,1.50420945,4139.5,4137.8,0.155]
["bitfinex","ETHUSD",1755629494764,1.0031,4139.4,4137.8,0.155]
["bitfinex","ETHUSD",1755629494930,1.0031,4139.3,4137.8,0.155]
["bitfinex","ETHUSD",1755629495133,4.92,4139.2,4137.8,0.155]
["bitfinex","ETHUSD",1755629495344,1.50420945,4139.1,4137.8,0.155]
["bitfinex","ETHUSD",1755629495660,4.6631,4139.0,4137.8,0.155]
["bitfinex","ETHUSD",1755629495961,0.66,4138.8,4137.8,0.155]
["bitfinex","ETHUSD",1755629496310,0.66,4138.6,4137.8,0.155]
["bitfinex","ETHUSD",1755629496634,3.0,4138.4,4137.8,0.155]
["bitfinex","ETHUSD",1755629496833,0.4331,4138.3,4137.8,0.155]
["bitfinex","ETHUSD",1755629497149,1.0031,4138.2,4137.8,0.155]
["bitfinex","ETHUSD",1755629497364,1.0031,4138.1,4137.8,0.155]
["bitfinex","ETHUSD",1755629497576,0.4331,4138.0,4137.8,0.155]
["bitfinex","ETHUSD",1755629497881,4.9,4137.9,4137.8,0.155]
["bitfinex","ETHUSD",1755629498059,5.3311,4137.9,4137.8,0.155]
["bitfinex","ETHUSD",1755629498463,0.57,4138.5,4137.8,0.155]
["bitfinex","ETHUSD",1755629498464,0.4331,4138.5,4137.8,0.155]
["bitfinex","ETHUSD",1755629498634,4.893,4138.4,4137.8,0.155]
["bitfinex","ETHUSD",1755629499546,0.4331,4138.7,4137.8,0.155]
["bitfinex","ETHUSD",1755629499951,4.886,4138.6,4137.8,0.155]
["bitfinex","ETHUSD",1755629500255,4.0031,4138.5,4137.8,0.155]
["bitfinex","ETHUSD",1755629500635,0.4331,4138.4,4137.8,0.155]
["bitfinex","ETHUSD",1755629501179,4.883,4138.3,4137.8,0.155]
["bitfinex","ETHUSD",1755629501475,4.0031,4138.2,4137.8,0.155]
["bitfinex","ETHUSD",1755629501658,3.0,4138.0,4137.8,0.155]
["bitfinex","ETHUSD",1755629502030,10.4721,4137.9,4137.8,0.155]
["bitfinex","ETHUSD",1755629502445,9.8121,4137.9,4137.8,0.155]
["bitfinex","ETHUSD",1755629502786,6.07676519,4137.8,4136.9,0.001]
["bitfinex","ETHUSD",1755629502951,0.21746223,4137.7,4136.9,0.001]
["bitfinex","ETHUSD",1755629503456,0.4331,4137.6,4136.9,0.001]
["bitfinex","ETHUSD",1755629503657,3.0,4137.5,4136.9,0.001]
["bitfinex","ETHUSD",1755629503893,0.21746223,4137.4,4136.9,0.001]
["bitfinex","ETHUSD",1755629504073,4.865,4137.3,4136.9,0.001]
["bitfinex","ETHUSD",1755629504278,3.0,4137.2,4136.9,0.001]
["bitfinex","ETHUSD",1755629504485,6.07721053,4137.0,4136.9,0.001]
["bitfinex","ETHUSD",1755629504679,6.29485329,4137.0,4136.9,0.001]
["bitfinex","ETHUSD",1755629504855,6.72795329,4137.0,4136.9,0.001]
["bitfinex","ETHUSD",1755629505253,6.94577132,4137.0,4136.9,0.001]
["bitfinex","ETHUSD",1755629505555,1.43856079,4137.0,4136.9,0.001]
["bitfinex","ETHUSD",1755629505866,9.73174276,4137.0,4136.9,0.001]
["bitfinex","ETHUSD",1755629506067,4.88074276,4137.0,4136.9,0.001]
["bitfinex","ETHUSD",1755629506262,9.06774276,4137.0,4136.9,0.001]
["bitfinex","ETHUSD",1755629506457,4.22074276,4137.0,4136.9,0.001]
["bitfinex","ETHUSD",1755629506652,3.66,4136.9,4136.8,1e-08]
["bitfinex","ETHUSD",1755629506956,0.66,4136.2,4135.0,0.001]
["bitfinex","ETHUSD",1755629507155,3.0,4136.0,4135.6,0.001]
["bitfinex","ETHUSD",1755629507353,1.22074276,4135.9,4135.6,0.001]
["bitfinex","ETHUSD",1755629507675,12.13959618,4135.9,4135.6,0.001]
["bitfinex","ETHUSD",1755629507875,12.35797425,4135.9,4135.6,0.001]
["bitfinex","ETHUSD",1755629508079,9.93512083,4135.9,4135.6,0.001]
["bitfinex","ETHUSD",1755629508396,5.09908996,4135.9,4135.6,0.001]
["bitfinex","ETHUSD",1755629508578,9.93308996,4135.9,4135.6,0.001]
["bitfinex","ETHUSD",1755629509088,5.09908996,4135.9,4135.6,0.001]
["bitfinex","ETHUSD",1755629509460,8.69608996,4135.9,4135.6,0.001]
["bitfinex","ETHUSD",1755629509906,9.04774276,4135.9,4135.6,0.001]
["bitfinex","ETHUSD",1755629510184,20.57230827,4135.9,4135.6,0.001]
["bitfinex","ETHUSD",1755629510484,27.81016169,4135.9,4135.6,0.001]
["bitfinex","ETHUSD",1755629510867,58.31685929,4135.9,4135.6,0.001]
["bitfinex","ETHUSD",1755629511070,58.53542138,4135.9,4135.8,1e-08]
["bitfinex","ETHUSD",1755629511376,3.66,4135.5,4132.9,0.5789]
["bitfinex","ETHUSD",1755629511592,2.4185072,4134.8,4132.9,0.5789]
["bitfinex","ETHUSD",1755629511894,2.41879938,4134.3,4132.9,0.5789]
["bitfinex","ETHUSD",1755629512105,0.65150515,4134.2,4132.9,0.5789]
["bitfinex","ETHUSD",1755629512255,3.0,4134.1,4132.9,0.5789]
["bitfinex","ETHUSD",1755629512455,0.21820042,4134.0,4132.9,0.5789]
["bitfinex","ETHUSD",1755629512898,4.805,4133.9,4132.7,0.001]
["bitfinex","ETHUSD",1755629513103,3.65130042,4133.9,4132.7,0.001]
["bitfinex","ETHUSD",1755629513257,8.44930042,4133.9,4132.7,0.001]
["bitfinex","ETHUSD",1755629513460,3.21820042,4133.9,4132.7,0.001]
["bitfinex","ETHUSD",1755629514100,0.21802216,4133.9,4132.9,0.5789]
["bitfinex","ETHUSD",1755629514302,4.797,4133.9,4132.9,0.5789]
["bitfinex","ETHUSD",1755629515170,4.797,4133.9,4132.9,0.5799]
["bitfinex","ETHUSD",1755629515593,4.797,4133.9,4133.1,0.4618]
["bitfinex","ETHUSD",1755629515770,4.797,4133.9,4132.9,0.5799]
["bitfinex","ETHUSD",1755629516183,0.4331,4134.7,4132.9,0.5799]
["bitfinex","ETHUSD",1755629516489,4.778,4134.6,4133.5,0.5789]
["bitfinex","ETHUSD",1755629516681,7.778,4134.5,4133.7,0.4618]
["bitfinex","ETHUSD",1755629516878,6.2461,4135.4,4133.7,0.4618]
["bitfinex","ETHUSD",1755629517055,4.98963984,4135.3,4133.7,0.4618]
["bitfinex","ETHUSD",1755629517264,0.21763984,4135.2,4133.7,0.4618]
["bitfinex","ETHUSD",1755629517663,3.21763984,4135.2,4133.7,0.4618]
["bitfinex","ETHUSD",1755629517961,3.0,4135.0,4133.7,0.4618]
["bitfinex","ETHUSD",1755629518169,0.66,4135.1,4133.7,0.4618]
["bitfinex","ETHUSD",1755629518374,0.66,4134.9,4133.5,0.5789]
["bitfinex","ETHUSD",1755629518582,0.8775037,4134.9,4133.5,0.5789]
["bitfinex","ETHUSD",1755629518783,3.429,4135.0,4133.5,0.5789]
["bitfinex","ETHUSD",1755629518977,3.429,4135.0,4133.5,1.0256]
["bitfinex","ETHUSD",1755629519490,3.0,4134.8,4133.5,1.0256]
["bitfinex","ETHUSD",1755629519792,4.756,4134.7,4133.5,1.0256]
["bitfinex","ETHUSD",1755629520492,3.0,4134.5,4133.5,1.0256]
["bitfinex","ETHUSD",1755629521486,4.74,4134.4,4133.5,1.0256]
["bitfinex","ETHUSD",1755629521864,3.0,4134.9,4132.9,0.001]
["bitfinex","ETHUSD",1755629522078,4.737,4134.8,4133.6,0.5658]
["bitfinex","ETHUSD",1755629522281,0.21804805,4134.7,4132.9,1.0135]
["bitfinex","ETHUSD",1755629522762,15.69156551,4134.4,4132.9,1.0135]
["bitfinex","ETHUSD",1755629522957,3.21804805,4134.3,4132.9,0.5668]
["bitfinex","ETHUSD",1755629523194,3.0,4134.1,4132.9,0.001]
["bitfinex","ETHUSD",1755629523394,0.21801765,4134.0,4132.9,0.001]
["bitfinex","ETHUSD",1755629523595,0.64701765,4134.0,4132.9,0.001]
["bitfinex","ETHUSD",1755629523898,5.153,4133.9,4133.8,7.86513671]
["bitfinex","ETHUSD",1755629524201,5.153,4133.9,4132.9,0.001]
["bitfinex","ETHUSD",1755629524202,3.0,4133.8,4132.9,0.001]
["bitfinex","ETHUSD",1755629524362,3.0,4133.6,4132.9,0.001]
["bitfinex","ETHUSD",1755629524558,3.0,4133.4,4132.9,0.001]
["bitfinex","ETHUSD",1755629524763,0.21801765,4133.3,4132.9,0.001]
["bitfinex","ETHUSD",1755629525064,3.0,4133.1,4132.9,0.001]
["bitfinex","ETHUSD",1755629525268,0.21822316,4133.0,4132.9,0.001]
["bitfinex","ETHUSD",1755629525900,3.0,4133.0,4132.9,0.001]
["bitfinex","ETHUSD",1755629526085,7.92822316,4133.0,4132.9,0.001]
["bitfinex","ETHUSD",1755629526289,7.92622316,4133.0,4132.9,0.001]
["bitfinex","ETHUSD",1755629526706,0.21822316,4133.0,4132.9,0.001]
["bitfinex","ETHUSD",1755629526881,4.705,4133.0,4132.9,0.5668]
["bitfinex","ETHUSD",1755629527082,5.816,4133.5,4132.9,0.001]
["bitfinex","ETHUSD",1755629527397,5.816,4133.5,4133.0,0.4467]
["bitfinex","ETHUSD",1755629527705,5.816,4133.5,4133.1,1.0125]
["bitfinex","ETHUSD",1755629527911,4.7,4133.4,4133.2,1.0125]
["bitfinex","ETHUSD",1755629528071,4.7,4133.4,4132.9,0.001]
["bitfinex","ETHUSD",1755629528072,3.0,4133.1,4132.9,0.001]
["bitfinex","ETHUSD",1755629528277,0.21839743,4133.0,4132.1,0.4767]
["bitfinex","ETHUSD",1755629528490,5.816,4133.5,4132.1,0.4767]
["bitfinex","ETHUSD",1755629528491,4.71,4132.9,4132.1,0.4767]
["bitfinex","ETHUSD",1755629528814,4.71,4132.8,4132.2,0.5658]
["bitfinex","ETHUSD",1755629529010,4.71,4132.7,4132.2,0.5658]
["bitfinex","ETHUSD",1755629529217,5.816,4133.5,4132.3,1.0125]
["bitfinex","ETHUSD",1755629529509,0.21872277,4133.4,4132.3,1.0125]
["bitfinex","ETHUSD",1755629529681,4.706,4133.3,4132.3,1.0125]
["bitfinex","ETHUSD",1755629530015,5.816,4133.5,4132.1,0.03]
["bitfinex","ETHUSD",1755629530016,3.0,4133.1,4132.1,0.03]
["bitfinex","ETHUSD",1755629530221,3.0,4132.9,4132.1,0.03]
["bitfinex","ETHUSD",1755629530425,0.66,4132.8,4132.1,0.03]
["bitfinex","ETHUSD",1755629530615,3.0,4132.3,4132.1,0.03]
["bitfinex","ETHUSD",1755629530920,7.706,4132.2,4132.1,0.03]
["bitfinex","ETHUSD",1755629531087,8.71,4132.2,4132.1,0.03]
["bitfinex","ETHUSD",1755629531288,4.004,4132.2,4132.1,0.03]
["bitfinex","ETHUSD",1755629531483,8.705,4132.2,4132.1,0.03]
["bitfinex","ETHUSD",1755629531983,3.0,4132.2,4132.1,0.03]
["bitfinex","ETHUSD",1755629532225,7.696,4132.2,4132.1,0.03]
["bitfinex","ETHUSD",1755629532406,3.2190909,4132.2,4132.1,0.03]
["bitfinex","ETHUSD",1755629532584,8.3400909,4132.2,4132.1,0.03]
["bitfinex","ETHUSD",1755629532790,3.6480909,4132.2,4132.1,0.03]
["bitfinex","ETHUSD",1755629532998,7.692,4132.2,4132.1,0.03]
["bitfinex","ETHUSD",1755629533287,7.91011,4132.2,4132.1,0.03]
["bitfinex","ETHUSD",1755629533820,4.22311,4132.2,4132.1,0.03]
["bitfinex","ETHUSD",1755629534039,3.64811,4132.2,4132.1,0.03]
["bitfinex","ETHUSD",1755629534192,3.21911,4132.2,4132.1,0.03]
["bitfinex","ETHUSD",1755629534387,4.90211,4132.2,4132.1,0.03]
["bitfinex","ETHUSD",1755629534587,4.683,4132.2,4132.1,0.03]
["bitfinex","ETHUSD",1755629534789,7.90236812,4132.2,4132.1,0.03]
["bitfinex","ETHUSD",1755629535098,42.20674665,4132.2,4132.1,0.03]
["bitfinex","ETHUSD",1755629535330,37.52274665,4132.2,4132.1,0.03]
["bitfinex","ETHUSD",1755629535556,9.78972826,4132.2,4132.1,0.03]
["bitfinex","ETHUSD",1755629535729,3.86772826,4132.2,4132.1,0.03]
["bitfinex","ETHUSD",1755629535928,8.33336812,4132.2,4132.1,0.03]
["bitfinex","ETHUSD",1755629536133,7.90436812,4132.2,4132.1,0.03]
["bitfinex","ETHUSD",1755629536342,3.21936812,4132.2,4132.1,0.03]
["bitfinex","ETHUSD",1755629536519,8.33236812,4132.2,4132.1,0.03]
["bitfinex","ETHUSD",1755629536852,3.86773082,4132.2,4132.1,0.03]
["bitfinex","ETHUSD",1755629537052,8.11773082,4132.2,4132.1,0.03]
["bitfinex","ETHUSD",1755629537352,3.21941191,4132.2,4132.1,0.03]
["bitfinex","ETHUSD",1755629537560,5.35841191,4132.2,4132.1,0.03]
["bitfinex","ETHUSD",1755629538758,5.136,4132.2,4132.1,0.03]
["bitfinex","ETHUSD",1755629539054,5.35555898,4132.2,4132.1,0.03]
["bitfinex","ETHUSD",1755629539416,5.35255898,4132.2,4132.1,0.03]
["bitfinex","ETHUSD",1755629539621,8.34955898,4132.2,4132.1,0.03]
["bitfinex","ETHUSD",1755629540053,5.34755898,4132.2,4132.1,0.03]
["bitfinex","ETHUSD",1755629540228,5.128,4132.2,4132.1,0.03]
["bitfinex","ETHUSD",1755629540429,5.34768035,4132.2,4132.1,0.03]
["bitfinex","ETHUSD",1755629540743,5.34568518,4132.2,4132.1,1.0425]
["bitfinex","ETHUSD",1755629540944,5.34568518,4132.2,4132.1,0.03]
["bitfinex","ETHUSD",1755629541252,5.34568518,4132.2,4132.1,0.031]
["bitfinex","ETHUSD",1755629542722,5.32868518,4132.2,4132.1,0.031]
["bitfinex","ETHUSD",1755629543160,0.68468518,4132.2,4132.1,0.031]
["bitfinex","ETHUSD",1755629543463,5.109,4132.2,4132.1,0.031]
["bitfinex","ETHUSD",1755629543665,5.31968518,4132.2,4132.1,0.031]
["bitfinex","ETHUSD",1755629544363,5.31468518,4132.2,4132.1,0.031]
["bitfinex","ETHUSD",1755629544767,0.68468518,4132.2,4132.1,0.031]
["bitfinex","ETHUSD",1755629544967,5.095,4132.2,4132.1,0.031]
["bitfinex","ETHUSD",1755629545286,5.31468518,4132.2,4132.1,0.031]
["bitfinex","ETHUSD",1755629545796,8.74368518,4132.2,4132.1,0.031]
["bitfinex","ETHUSD",1755629546156,8.095,4132.2,4132.1,0.031]
["bitfinex","ETHUSD",1755629546390,8.30273299,4132.2,4132.1,0.031]
["bitfinex","ETHUSD",1755629546688,5.30273299,4132.2,4132.1,0.031]
["bitfinex","ETHUSD",1755629546893,0.68473299,4132.2,4132.1,0.031]
["bitfinex","ETHUSD",1755629547093,5.30073299,4132.2,4132.1,0.031]
["bitfinex","ETHUSD",1755629547266,5.30079063,4132.2,4132.1,0.031]
["bitfinex","ETHUSD",1755629547789,0.68489631,4132.2,4132.1,0.031]
["bitfinex","ETHUSD",1755629548098,5.29889631,4132.2,4132.1,0.031]
["bitfinex","ETHUSD",1755629549388,5.29189631,4132.2,4132.1,0.031]
["bitfinex","ETHUSD",1755629550256,0.68489631,4132.2,4132.1,0.4931]
["bitfinex","ETHUSD",1755629550600,0.68489631,4132.2,4132.1,1.0523]
["bitfinex","ETHUSD",1755629550601,0.465,4132.2,4132.1,1.0523]
["bitfinex","ETHUSD",1755629550892,5.054,4132.2,4132.1,1.0523]
["bitfinex","ETHUSD",1755629551254,5.054,4132.2,4132.1,0.5902]
["bitfinex","ETHUSD",1755629551580,5.054,4132.2,4132.1,0.031]
["bitfinex","ETHUSD",1755629552081,0.465,4132.2,4132.1,1.0523]
["bitfinex","ETHUSD",1755629552384,5.05,4132.2,4132.1,1.0523]
["bitfinex","ETHUSD",1755629552785,5.044,4132.2,4132.1,1.0523]
["bitfinex","ETHUSD",1755629552985,5.044,4132.2,4132.1,0.031]
["bitfinex","ETHUSD",1755629553715,0.465,4132.2,4132.1,1.0523]
["bitfinex","ETHUSD",1755629554369,0.465,4132.2,4132.1,0.5902]
["bitfinex","ETHUSD",1755629554788,5.04,4132.2,4132.1,1.0523]
["bitfinex","ETHUSD",1755629554955,0.465,4132.2,4132.1,1.0523]
["bitfinex","ETHUSD",1755629555155,5.037,4132.2,4132.1,1.0523]
["bitfinex","ETHUSD",1755629555999,5.037,4132.2,4132.1,0.5902]
["bitfinex","ETHUSD",1755629556165,5.037,4132.2,4132.1,0.031]
["bitfinex","ETHUSD",1755629556369,0.465,4132.2,4132.1,0.031]
["bitfinex","ETHUSD",1755629556557,0.465,4132.2,4132.1,1.0523]
["bitfinex","ETHUSD",1755629557076,0.51032267,4133.8,4132.1,1.0523]
["bitfinex","ETHUSD",1755629557077,0.04242267,4133.8,4132.1,1.0523]
["bitfinex","ETHUSD",1755629557392,4.563,4133.7,4132.2,2.77019754]
["bitfinex","ETHUSD",1755629557581,0.22025651,4133.6,4132.2,0.5592]
["bitfinex","ETHUSD",1755629557782,0.22025651,4133.6,4132.3,1.0213]
["bitfinex","ETHUSD",1755629558109,4.559,4133.5,4132.4,1.0213]
["bitfinex","ETHUSD",1755629558391,0.04242267,4133.8,4132.5,1.04549842]
["bitfinex","ETHUSD",1755629558577,0.04242267,4133.8,4132.5,0.02419842]
["bitfinex","ETHUSD",1755629558897,0.002,4132.9,4132.6,1.0213]
["bitfinex","ETHUSD",1755629559058,0.002,4132.9,4132.7,0.02419725]
["bitfinex","ETHUSD",1755629559262,0.002,4132.9,4132.6,1.0213]
["bitfinex","ETHUSD",1755629559704,0.002,4132.9,4132.1,0.031]
["bitfinex","ETHUSD",1755629560309,0.002,4132.9,4132.2,1.0213]
["bitfinex","ETHUSD",1755629561217,0.002,4132.9,4132.3,0.02419959]
["bitfinex","ETHUSD",1755629561528,0.002,4132.9,4132.4,1.0213]
["bitfinex","ETHUSD",1755629561693,0.002,4132.9,4132.5,0.4621]
["bitfinex","ETHUSD",1755629561891,0.002,4132.9,4132.6,1.0213]
["bitfinex","ETHUSD",1755629562094,0.002,4132.9,4132.1,0.031]
["bitfinex","ETHUSD",1755629562320,0.002,4132.9,4132.2,0.02420018]
["bitfinex","ETHUSD",1755629562520,0.04242267,4133.8,4132.3,0.02419959]
["bitfinex","ETHUSD",1755629562822,0.04242267,4133.8,4132.4,2.7726175]
["bitfinex","ETHUSD",1755629562988,0.04242267,4133.8,4132.5,1.04549842]
["bitfinex","ETHUSD",1755629563191,0.04242267,4133.8,4132.5,1.0213]
["bitfinex","ETHUSD",1755629563390,0.04242267,4133.8,4132.6,1.0213]
["bitfinex","ETHUSD",1755629563592,0.04242267,4133.8,4132.7,0.02419725]
["bitfinex","ETHUSD",1755629563818,0.04242267,4133.8,4132.8,1.0213]
["bitfinex","ETHUSD",1755629564213,0.04242267,4133.8,4132.9,1.04549608]
["bitfinex","ETHUSD",1755629564426,0.155,4134.8,4133.7,16.43667538]
["bitfinex","ETHUSD",1755629564625,0.155,4134.8,4133.8,1.66785835]
["bitfinex","ETHUSD",1755629564823,0.155,4134.8,4134.1,0.1208]
["bitfinex","ETHUSD",1755629565441,0.155,4134.8,4134.1,1.1421]
["bitfinex","ETHUSD",1755629566909,0.155,4134.8,4134.1,9.35628906]
["bitfinex","ETHUSD",1755629567162,0.155,4134.8,4134.1,9.3321]
["bitfinex","ETHUSD",1755629567311,0.155,4134.8,4134.1,5.7916431]
["bitfinex","ETHUSD",1755629567511,0.155,4134.8,4134.1,5.1316431]
["bitfinex","ETHUSD",1755629568443,0.155,4134.8,4134.1,2.7916431]
["bitfinex","ETHUSD",1755629568607,0.155,4134.8,4134.1,5.7916431]
["bitfinex","ETHUSD",1755629568938,0.155,4134.8,4134.7,6.07855515]
["bitfinex","ETHUSD",1755629568939,0.07107409,4134.8,4134.7,6.07855515]
["bitfinex","ETHUSD",1755629569151,0.002,4135.6,4134.8,3.66]
["bitfinex","ETHUSD",1755629569314,0.11812506,4135.8,4135.7,22.51464573]
["bitfinex","ETHUSD",1755629569509,0.11812506,4135.8,4135.7,23.95367538]
["bitfinex","ETHUSD",1755629569735,0.11812506,4135.8,4135.7,24.97497538]
["bitfinex","ETHUSD",1755629570145,0.11812506,4135.8,4135.7,9.1983]
["bitfinex","ETHUSD",1755629570344,0.11812506,4135.8,4135.7,26.55480538]
["bitfinex","ETHUSD",1755629571646,0.002,4136.9,4135.8,3.66]
["bitfinex","ETHUSD",1755629571857,0.002,4136.9,4136.4,16.43667538]
["bitfinex","ETHUSD",1755629572020,0.002,4136.9,4136.5,4.506]
["bitfinex","ETHUSD",1755629572748,0.002,4136.9,4135.7,0.91983]
["bitfinex","ETHUSD",1755629572749,0.4699,4136.9,4135.8,4.504]
["bitfinex","ETHUSD",1755629572920,0.4699,4136.9,4135.9,0.644513]
["bitfinex","ETHUSD",1755629573338,0.002,4136.9,4136.0,0.02417794]
["bitfinex","ETHUSD",1755629573931,0.002,4136.9,4135.7,6.6281243]
["bitfinex","ETHUSD",1755629574419,0.002,4136.9,4135.7,1.6650243]
["bitfinex","ETHUSD",1755629574621,0.002,4136.9,4135.8,4.497]
["bitfinex","ETHUSD",1755629575172,0.002,4136.9,4135.7,5.5978243]
["bitfinex","ETHUSD",1755629575442,0.002,4136.9,4135.8,0.55978243]
["bitfinex","ETHUSD",1755629576020,0.002,4136.9,4135.7,0.1859943]
["bitfinex","ETHUSD",1755629576345,0.002,4136.9,4135.8,0.02417911]
["bitfinex","ETHUSD",1755629576850,0.4699,4136.9,4135.8,0.02417911]
["bitfinex","ETHUSD",1755629577151,0.7164,4136.8,4134.8,0.155]
["bitfinex","ETHUSD",1755629577449,0.4679,4136.7,4134.8,0.155]
["bitfinex","ETHUSD",1755629577655,1.0293,4136.7,4134.8,0.155]
["bitfinex","ETHUSD",1755629577823,0.5614,4136.7,4134.8,0.72323]
["bitfinex","ETHUSD",1755629578021,0.155,4136.8,4136.3,16.43667538]
["bitfinex","ETHUSD",1755629578325,0.4294,4136.7,4135.7,0.5443]
["bitfinex","ETHUSD",1755629578543,0.155,4136.8,4135.7,21.45997538]
["bitfinex","ETHUSD",1755629578731,0.155,4136.8,4135.8,0.02417911]
["bitfinex","ETHUSD",1755629578920,0.155,4136.8,4136.3,0.1208]
["bitfinex","ETHUSD",1755629579926,0.155,4136.8,4136.4,0.02417561]
["bitfinex","ETHUSD",1755629580127,0.155,4136.8,4135.9,2.19140545]
["bitfinex","ETHUSD",1755629580128,0.155,4136.8,4136.5,0.99837502]
["bitfinex","ETHUSD",1755629580332,0.155,4136.8,4136.7,0.1208]
["bitfinex","ETHUSD",1755629581128,0.155,4136.8,4136.7,17.53167538]
["bitfinex","ETHUSD",1755629581331,0.155,4136.8,4136.7,19.28484292]
["bitfinex","ETHUSD",1755629581530,0.155,4136.8,4136.7,22.28484292]
["bitfinex","ETHUSD",1755629581972,0.155,4136.8,4136.7,19.28484292]
["bitfinex","ETHUSD",1755629582279,0.155,4136.8,4136.7,22.94484292]
["bitfinex","ETHUSD",1755629582574,0.1208,4138.9,4137.7,0.66]
["bitfinex","ETHUSD",1755629582732,0.1208,4138.9,4138.1,0.66]
["bitfinex","ETHUSD",1755629583076,0.4294,4140.5,4138.7,16.43667538]
["bitfinex","ETHUSD",1755629583232,0.5616,4140.7,4138.7,16.43667538]
["bitfinex","ETHUSD",1755629583233,0.4294,4141.1,4138.7,24.87487538]
["bitfinex","ETHUSD",1755629583427,0.4294,4141.1,4139.7,16.43667538]
["bitfinex","ETHUSD",1755629583637,0.4294,4141.1,4139.7,0.1208]
["bitfinex","ETHUSD",1755629584465,0.4294,4141.1,4139.7,0.30304227]
["bitfinex","ETHUSD",1755629584631,0.002,4141.3,4139.7,4.77915633]
["bitfinex","ETHUSD",1755629584976,0.2203329,4141.3,4139.7,4.5055]
["bitfinex","ETHUSD",1755629585176,0.002,4141.3,4139.7,7.02263963]
["bitfinex","ETHUSD",1755629585538,0.002,4140.1,4139.7,7.02263963]
["bitfinex","ETHUSD",1755629585959,0.002,4140.1,4139.7,11.48344298]
["bitfinex","ETHUSD",1755629586772,0.002,4141.3,4139.8,0.66]
["bitfinex","ETHUSD",1755629587071,0.002,4141.3,4140.7,16.55747538]
["bitfinex","ETHUSD",1755629587283,0.002,4141.3,4140.7,17.10177538]
["bitfinex","ETHUSD",1755629587492,0.002,4141.3,4140.7,0.1208]
["bitfinex","ETHUSD",1755629587695,0.002,4141.3,4140.7,17.01405538]
["bitfinex","ETHUSD",1755629587973,0.002,4141.3,4140.7,21.64825538]
["bitfinex","ETHUSD",1755629588179,0.002,4141.3,4140.8,3.66]
["bitfinex","ETHUSD",1755629588377,0.002,4141.7,4140.8,3.66]
["bitfinex","ETHUSD",1755629588378,0.002,4141.7,4141.3,0.66]
["bitfinex","ETHUSD",1755629588669,0.002,4141.7,4141.6,0.66]
["bitfinex","ETHUSD",1755629588856,0.002,4142.1,4142.0,20.09667538]
["bitfinex","ETHUSD",1755629589061,0.002,4142.1,4142.0,24.66047538]
["bitfinex","ETHUSD",1755629589250,0.002,4142.1,4142.0,21.19167538]
["bitfinex","ETHUSD",1755629589452,0.002,4142.1,4142.0,24.54277538]
["bitfinex","ETHUSD",1755629589764,0.002,4142.1,4142.0,20.10177538]
["bitfinex","ETHUSD",1755629589964,0.002,4142.1,4142.0,7.11627754]
["bitfinex","ETHUSD",1755629590155,0.002,4142.1,4142.0,10.11627754]
["bitfinex","ETHUSD",1755629590351,0.155,4143.8,4142.1,3.66]
["bitfinex","ETHUSD",1755629590684,0.155,4143.8,4142.7,19.43667538]
["bitfinex","ETHUSD",1755629590685,0.4294,4143.7,4142.7,19.43667538]
["bitfinex","ETHUSD",1755629590847,0.4294,4143.7,4142.7,7.5548]
["bitfinex","ETHUSD",1755629591171,0.4294,4143.7,4142.7,3.1208]
["bitfinex","ETHUSD",1755629591374,0.155,4143.8,4142.7,3.1208]
["bitfinex","ETHUSD",1755629591582,0.5844,4142.8,4142.7,4.5498]
["bitfinex","ETHUSD",1755629591777,0.5844,4142.8,4142.7,0.1208]
["bitfinex","ETHUSD",1755629592276,0.155,4142.8,4142.7,0.57578]
["bitfinex","ETHUSD",1755629592772,0.155,4142.8,4142.7,4.14421884]
["bitfinex","ETHUSD",1755629592974,0.155,4142.8,4142.7,8.56721884]
["bitfinex","ETHUSD",1755629593277,0.157,4142.8,4142.7,8.96998]
["bitfinex","ETHUSD",1755629593490,0.157,4142.8,4142.7,4.12008]
["bitfinex","ETHUSD",1755629593671,0.157,4142.8,4142.7,8.54008]
["bitfinex","ETHUSD",1755629593977,0.002,4143.7,4142.8,3.0]
["bitfinex","ETHUSD",1755629594178,0.002,4143.7,4143.6,19.43667538]
["bitfinex","ETHUSD",1755629594385,0.002,4143.7,4143.6,23.85667538]
["bitfinex","ETHUSD",1755629594762,0.002,4143.7,4143.6,21.40097538]
["bitfinex","ETHUSD",1755629594960,0.002,4143.7,4143.6,21.52177538]
["bitfinex","ETHUSD",1755629595491,0.002,4143.7,4143.6,20.97147538]
["bitfinex","ETHUSD",1755629596263,0.002,4143.7,4143.6,23.61292292]
["bitfinex","ETHUSD",1755629596579,0.002,4143.7,4143.6,4.5298]
["bitfinex","ETHUSD",1755629597361,0.002,4143.7,4143.6,0.1208]
["bitfinex","ETHUSD",1755629597560,0.4314,4143.7,4143.6,0.1208]
["bitfinex","ETHUSD",1755629597760,0.993,4143.7,4142.0,0.18484148]
["bitfinex","ETHUSD",1755629597991,0.991,4143.6,4143.0,0.1208]
["bitfinex","ETHUSD",1755629598224,0.002,4143.7,4142.5,4.401]
["bitfinex","ETHUSD",1755629598366,0.002,4143.7,4143.6,0.1208]
["bitfinex","ETHUSD",1755629598560,0.002,4143.7,4143.6,16.55747538]
["bitfinex","ETHUSD",1755629598764,0.002,4143.7,4143.6,17.27935323]
["bitfinex","ETHUSD",1755629598986,0.002,4143.7,4143.6,21.2983253]
["bitfinex","ETHUSD",1755629599175,0.002,4143.7,4143.6,4.43174992]
["bitfinex","ETHUSD",1755629599391,0.002,4143.7,4143.6,25.16451822]
["bitfinex","ETHUSD",1755629599698,0.002,4143.7,4143.6,3.29837785]
["bitfinex","ETHUSD",1755629599902,0.002,4143.7,4143.6,4.69537785]
["bitfinex","ETHUSD",1755629600068,0.002,4143.7,4143.6,0.29837785]
["bitfinex","ETHUSD",1755629600264,0.002,4143.7,4143.6,4.69337785]
["bitfinex","ETHUSD",1755629600469,0.4314,4143.7,4143.6,4.5158]
["bitfinex","ETHUSD",1755629600670,0.002,4143.7,4143.6,4.5138]
["bitfinex","ETHUSD",1755629601287,0.002,4143.7,4143.6,5.02206655]
["bitfinex","ETHUSD",1755629601628,0.002,4143.7,4143.6,5.14286655]
["bitfinex","ETHUSD",1755629601962,0.002,4143.7,4143.6,4.68948655]
["bitfinex","ETHUSD",1755629602365,0.002,4143.7,4143.6,8.11298655]
["bitfinex","ETHUSD",1755629602616,0.002,4143.7,4143.6,9.13195862]
["bitfinex","ETHUSD",1755629602778,0.002,4144.9,4143.7,3.58907207]
["bitfinex","ETHUSD",1755629602995,0.002,4144.9,4144.7,19.43667538]
["bitfinex","ETHUSD",1755629603333,0.002,4144.9,4144.7,4.94366754]
["bitfinex","ETHUSD",1755629603480,0.002,4144.9,4144.7,4.383]
["bitfinex","ETHUSD",1755629603839,0.5844,4144.8,4143.6,16.61436193]
["bitfinex","ETHUSD",1755629603985,1.146,4144.8,4143.7,4.385]
["bitfinex","ETHUSD",1755629604322,0.991,4144.7,4143.5,4.384]
["bitfinex","ETHUSD",1755629604488,0.991,4144.6,4142.6,0.4401]
["bitfinex","ETHUSD",1755629604694,0.155,4144.8,4142.7,6.09381638]
["bitfinex","ETHUSD",1755629604695,0.991,4144.5,4142.7,6.09381638]
["bitfinex","ETHUSD",1755629604892,0.4294,4144.4,4143.0,16.43667538]
["bitfinex","ETHUSD",1755629605094,0.155,4144.8,4143.2,3.0]
["bitfinex","ETHUSD",1755629605293,0.155,4144.8,4143.6,3.0]
["bitfinex","ETHUSD",1755629605506,0.155,4144.8,4143.7,4.381]
["bitfinex","ETHUSD",1755629605706,0.155,4144.8,4143.8,2.08176754]
["bitfinex","ETHUSD",1755629606028,0.155,4144.8,4143.9,4.38]
["bitfinex","ETHUSD",1755629606206,0.155,4144.8,4144.0,4.378]
["bitfinex","ETHUSD",1755629606408,0.155,4144.8,4144.1,0.02413069]
["bitfinex","ETHUSD",1755629606608,0.155,4144.8,4144.5,16.43667538]
["bitfinex","ETHUSD",1755629606803,0.155,4144.8,4144.6,6.04379532]
["bitfinex","ETHUSD",1755629607001,0.155,4144.8,4144.6,1.64366754]
["bitfinex","ETHUSD",1755629607196,0.155,4144.8,4144.2,3.0]
["bitfinex","ETHUSD",1755629607197,0.155,4144.8,4144.7,4.376]
["bitfinex","ETHUSD",1755629607412,0.155,4144.8,4144.5,16.43667538]
["bitfinex","ETHUSD",1755629607612,0.155,4144.8,4144.7,3.0]
["bitfinex","ETHUSD",1755629608413,0.155,4144.8,4144.7,3.73528407]
["bitfinex","ETHUSD",1755629608919,0.155,4144.8,4144.7,3.18488407]
["bitfinex","ETHUSD",1755629609235,0.155,4144.8,4144.7,5.57115089]
["bitfinex","ETHUSD",1755629609529,0.155,4144.8,4144.7,6.0974237]
["bitfinex","ETHUSD",1755629609756,0.155,4144.8,4144.7,6.5325237]
["bitfinex","ETHUSD",1755629609903,0.4523,4146.9,4144.8,2.41263911]
["bitfinex","ETHUSD",1755629610112,0.4543,4147.2,4145.8,3.0]
["bitfinex","ETHUSD",1755629610311,0.4543,4147.2,4145.9,6.32678775]
["bitfinex","ETHUSD",1755629610535,0.4543,4147.2,4146.0,0.02411963]
["bitfinex","ETHUSD",1755629610738,0.4543,4147.2,4145.9,6.30266754]
["bitfinex","ETHUSD",1755629610906,1.0463,4147.2,4145.9,6.30266754]
["bitfinex","ETHUSD",1755629611106,1.0463,4147.2,4146.2,19.43667538]
["bitfinex","ETHUSD",1755629611332,0.4543,4147.2,4146.2,23.79167538]
["bitfinex","ETHUSD",1755629611735,0.4543,4147.2,4146.2,26.15381501]
["bitfinex","ETHUSD",1755629612448,0.002,4147.2,4146.2,26.70421501]
["bitfinex","ETHUSD",1755629612748,0.002,4147.2,4146.2,27.13931501]
["bitfinex","ETHUSD",1755629612906,0.002,4147.2,4146.2,29.551162]
["bitfinex","ETHUSD",1755629613239,0.002,4147.2,4146.2,29.671962]
["bitfinex","ETHUSD",1755629614007,0.002,4147.2,4146.3,6.07178882]
["bitfinex","ETHUSD",1755629614206,0.002,4147.2,4146.3,8.75941288]
["bitfinex","ETHUSD",1755629614437,0.002,4147.2,4146.5,3.1208]
["bitfinex","ETHUSD",1755629614623,1.1993,4148.8,4146.7,2.41150603]
["bitfinex","ETHUSD",1755629614832,0.6073,4148.8,4148.5,0.1208]
["bitfinex","ETHUSD",1755629615141,0.6073,4148.8,4148.5,4.4558]
["bitfinex","ETHUSD",1755629615142,0.155,4148.8,4148.5,4.4558]
["bitfinex","ETHUSD",1755629615311,0.155,4148.8,4148.5,4.4538]
["bitfinex","ETHUSD",1755629616118,0.155,4148.8,4148.5,7.80489577]
["bitfinex","ETHUSD",1755629616319,0.155,4148.8,4148.5,3.56859068]
["bitfinex","ETHUSD",1755629616619,1.0463,4148.6,4148.5,0.1208]
["bitfinex","ETHUSD",1755629616836,1.0463,4148.6,4148.0,4.328]
["bitfinex","ETHUSD",1755629617149,0.4523,4148.5,4148.2,0.1208]
["bitfinex","ETHUSD",1755629617333,0.66,4148.4,4146.3,16.43667538]
["bitfinex","ETHUSD",1755629617513,0.66,4148.4,4143.0,3.016]
["bitfinex","ETHUSD",1755629617514,0.66,4148.0,4146.7,4.325]
["bitfinex","ETHUSD",1755629617710,0.1208,4147.7,4147.0,0.1208]
["bitfinex","ETHUSD",1755629618017,1.0443,4147.6,4147.0,0.1208]
["bitfinex","ETHUSD",1755629618216,0.66,4148.3,4146.7,4.325]
["bitfinex","ETHUSD",1755629618217,0.1208,4147.2,4146.7,4.325]
["bitfinex","ETHUSD",1755629618415,1.0443,4147.1,4146.8,0.02411498]
["bitfinex","ETHUSD",1755629618641,1.0443,4147.0,4146.5,4.325]
["bitfinex","ETHUSD",1755629618844,1.0443,4146.9,4146.0,0.17901407]
["bitfinex","ETHUSD",1755629619046,1.0443,4146.8,4145.3,0.03]
["bitfinex","ETHUSD",1755629619346,0.1208,4146.2,4145.6,0.1208]
["bitfinex","ETHUSD",1755629619548,1.0443,4146.7,4146.3,0.1208]
["bitfinex","ETHUSD",1755629619846,1.0443,4146.6,4146.1,0.1208]
["bitfinex","ETHUSD",1755629620148,0.4523,4147.3,4146.2,0.02411846]
["bitfinex","ETHUSD",1755629620339,0.4523,4147.3,4146.9,0.1208]
["bitfinex","ETHUSD",1755629620545,0.4523,4147.2,4146.9,0.1208]
["bitfinex","ETHUSD",1755629620745,0.155,4147.8,4147.2,0.1208]
["bitfinex","ETHUSD",1755629620944,0.155,4147.8,4147.7,0.1208]
["bitfinex","ETHUSD",1755629621147,0.155,4147.8,4147.3,4.323]
["bitfinex","ETHUSD",1755629621457,0.594,4148.6,4147.7,0.1208]
["bitfinex","ETHUSD",1755629621458,0.002,4148.6,4147.7,0.1208]
["bitfinex","ETHUSD",1755629621646,0.002,4148.6,4147.8,0.02410916]
["bitfinex","ETHUSD",1755629621854,0.002,4148.6,4148.5,0.1208]
["bitfinex","ETHUSD",1755629623334,0.13144974,4148.8,4148.5,0.1208]
["bitfinex","ETHUSD",1755629623942,0.4523,4148.7,4148.5,0.1208]
["bitfinex","ETHUSD",1755629624162,0.13144974,4148.8,4148.5,0.1208]
["bitfinex","ETHUSD",1755629624354,0.4523,4148.6,4148.5,0.1208]
["bitfinex","ETHUSD",1755629624964,1.0443,4148.6,4148.5,0.1208]
["bitfinex","ETHUSD",1755629625164,1.0443,4148.6,4147.8,4.308]
["bitfinex","ETHUSD",1755629625335,0.155,4147.8,4146.8,0.155]
["bitfinex","ETHUSD",1755629625679,0.155,4147.8,4147.6,0.1208]
["bitfinex","ETHUSD",1755629625833,0.4523,4147.7,4147.6,0.1208]
["bitfinex","ETHUSD",1755629626234,0.155,4147.8,4147.6,0.1208]
["bitfinex","ETHUSD",1755629626433,0.4523,4147.7,4147.6,0.1208]
["bitfinex","ETHUSD",1755629626670,0.66,4147.6,4146.8,0.155]
["bitfinex","ETHUSD",1755629626873,1.0443,4147.5,4146.8,0.155]
["bitfinex","ETHUSD",1755629627072,0.1208,4147.2,4146.8,0.155]
["bitfinex","ETHUSD",1755629627373,1.0443,4147.1,4146.8,0.155]
["bitfinex","ETHUSD",1755629627583,0.66,4146.9,4146.8,0.155]
["bitfinex","ETHUSD",1755629627728,1.1123,4146.9,4146.8,0.155]
["bitfinex","ETHUSD",1755629627947,1.8251,4146.9,4146.8,0.155]
["bitfinex","ETHUSD",1755629628453,0.5731,4146.9,4146.8,0.155]
["bitfinex","ETHUSD",1755629628678,0.5731,4147.6,4146.8,0.2758]
["bitfinex","ETHUSD",1755629629151,0.5731,4147.6,4146.9,0.02411439]
["bitfinex","ETHUSD",1755629629350,0.5731,4147.6,4146.8,0.2758]
["bitfinex","ETHUSD",1755629629550,0.66,4147.4,4146.8,0.2758]
["bitfinex","ETHUSD",1755629629782,0.66,4146.9,4146.8,0.155]
["bitfinex","ETHUSD",1755629630053,1.2331,4146.9,4146.8,0.155]
["bitfinex","ETHUSD",1755629630788,0.1208,4146.9,4146.8,0.155]
["bitfinex","ETHUSD",1755629631151,0.4523,4147.5,4146.8,0.155]
["bitfinex","ETHUSD",1755629631458,0.4523,4147.5,4146.8,0.2758]
["bitfinex","ETHUSD",1755629631666,0.4523,4147.5,4147.2,0.1208]
["bitfinex","ETHUSD",1755629631984,0.4523,4147.4,4147.2,0.1208]
["bitfinex","ETHUSD",1755629632187,0.4523,4147.4,4146.8,0.155]
["bitfinex","ETHUSD",1755629632353,0.4523,4147.4,4147.0,0.1208]
["bitfinex","ETHUSD",1755629632549,0.4523,4147.3,4147.0,0.1208]
["bitfinex","ETHUSD",1755629632749,0.66,4147.7,4147.0,0.1208]
["bitfinex","ETHUSD",1755629633384,0.2758,4147.8,4147.2,0.1208]
["bitfinex","ETHUSD",1755629633883,0.155,4147.8,4147.6,0.1208]
["bitfinex","ETHUSD",1755629634881,0.4523,4147.7,4147.6,0.1208]
["bitfinex","ETHUSD",1755629635386,0.4523,4147.7,4146.8,0.155]
["bitfinex","ETHUSD",1755629635589,0.4523,4147.7,4147.4,0.1208]
["bitfinex","ETHUSD",1755629635771,0.155,4147.8,4147.4,0.1208]
["bitfinex","ETHUSD",1755629635973,0.66,4147.6,4146.8,0.155]
["bitfinex","ETHUSD",1755629636199,0.1208,4147.4,4146.9,0.1208]
["bitfinex","ETHUSD",1755629636881,0.5731,4147.4,4146.9,0.1208]
["bitfinex","ETHUSD",1755629637075,0.4523,4147.3,4146.9,0.1208]
["bitfinex","ETHUSD",1755629638098,0.4357,4147.3,4146.9,0.1208]
["bitfinex","ETHUSD",1755629638300,0.1208,4147.6,4146.9,0.1208]
["bitfinex","ETHUSD",1755629638484,0.5907,4147.8,4147.5,0.1208]
["bitfinex","ETHUSD",1755629638873,0.4357,4147.7,4147.5,0.1208]
["bitfinex","ETHUSD",1755629639088,0.4357,4147.7,4147.2,0.1208]
["bitfinex","ETHUSD",1755629639288,0.155,4147.8,4147.3,0.02411207]
["bitfinex","ETHUSD",1755629639972,0.155,4147.8,4146.8,0.155]
["bitfinex","ETHUSD",1755629640172,0.155,4147.8,4147.6,0.1208]
["bitfinex","ETHUSD",1755629640498,0.4357,4147.7,4147.6,0.1208]
["bitfinex","ETHUSD",1755629640813,0.2758,4147.8,4147.1,0.1208]
["bitfinex","ETHUSD",1755629641171,0.155,4147.8,4147.1,0.5728]
["bitfinex","ETHUSD",1755629641595,0.155,4147.8,4147.7,3.0]
["bitfinex","ETHUSD",1755629641779,0.155,4147.8,4147.7,8.40645203]
["bitfinex","ETHUSD",1755629642104,0.002,4149.1,4147.7,8.40645203]
["bitfinex","ETHUSD",1755629642105,0.002,4149.1,4147.7,5.97136754]
["bitfinex","ETHUSD",1755629642315,0.002,4149.1,4147.8,2.41089967]
["bitfinex","ETHUSD",1755629642471,0.002,4149.1,4148.2,2.41066884]
["bitfinex","ETHUSD",1755629642673,0.002,4149.1,4148.7,3.0]
["bitfinex","ETHUSD",1755629642984,0.002,4149.1,4148.8,1.96777089]
["bitfinex","ETHUSD",1755629643171,0.002,4149.1,4148.9,3.0]
["bitfinex","ETHUSD",1755629643373,0.002,4149.1,4149.0,0.02410219]
["bitfinex","ETHUSD",1755629643697,0.002,4149.1,4149.0,1.23282178]
["bitfinex","ETHUSD",1755629644074,0.002,4149.1,4149.0,8.50382178]
["bitfinex","ETHUSD",1755629644272,0.002,4149.1,4149.0,9.85446852]
["bitfinex","ETHUSD",1755629645113,0.002,4149.1,4149.0,9.84846852]
["bitfinex","ETHUSD",1755629645312,0.002,4149.1,4149.0,5.58346852]
["bitfinex","ETHUSD",1755629645526,0.002,4149.1,4149.0,9.84646852]
["bitfinex","ETHUSD",1755629645916,0.002,4149.1,4149.0,12.25668784]
["bitfinex","ETHUSD",1755629646428,0.155,4150.8,4149.1,3.0]
["bitfinex","ETHUSD",1755629646610,0.155,4150.8,4149.5,3.0]
["bitfinex","ETHUSD",1755629646797,0.4357,4152.3,4150.2,3.0]
["bitfinex","ETHUSD",1755629646996,0.4357,4152.3,4150.4,3.0]
["bitfinex","ETHUSD",1755629647320,0.4357,4152.3,4150.5,0.02409348]
["bitfinex","ETHUSD",1755629647489,0.4357,4151.9,4150.7,3.0]
["bitfinex","ETHUSD",1755629647688,0.9887,4151.7,4150.3,0.03]
["bitfinex","ETHUSD",1755629647884,0.4357,4151.6,4150.4,0.02409406]
["bitfinex","ETHUSD",1755629648532,0.4357,4151.6,4150.4,3.0]
["bitfinex","ETHUSD",1755629648897,0.4357,4151.9,4150.4,3.02409406]
["bitfinex","ETHUSD",1755629649101,0.553,4152.3,4150.4,3.02409406]
["bitfinex","ETHUSD",1755629649102,0.553,4152.3,4150.5,0.78788941]
["bitfinex","ETHUSD",1755629649434,22.23167538,4153.7,4150.8,3.0]
["bitfinex","ETHUSD",1755629649435,0.4357,4152.4,4150.8,3.0]
["bitfinex","ETHUSD",1755629649822,0.4357,4152.4,4150.9,0.5728]
["bitfinex","ETHUSD",1755629650200,0.4357,4151.9,4151.0,4.256]
["bitfinex","ETHUSD",1755629650830,0.155,4152.8,4151.8,0.66]
["bitfinex","ETHUSD",1755629651032,0.155,4152.8,4152.1,3.0]
["bitfinex","ETHUSD",1755629651337,0.155,4152.8,4151.9,0.6028]
["bitfinex","ETHUSD",1755629651338,0.155,4152.8,4152.7,0.1208]
["bitfinex","ETHUSD",1755629651521,0.155,4152.8,4152.7,0.34428707]
["bitfinex","ETHUSD",1755629652142,0.155,4152.8,4152.7,0.22348707]
["bitfinex","ETHUSD",1755629652323,0.4357,4154.3,4152.7,0.82628707]
["bitfinex","ETHUSD",1755629652536,0.4357,4154.3,4153.7,0.12]
["bitfinex","ETHUSD",1755629652828,0.12,4154.4,4153.7,0.12]
["bitfinex","ETHUSD",1755629653041,1.2637,4154.8,4153.7,0.12]
["bitfinex","ETHUSD",1755629653223,1.2637,4154.8,4153.7,0.34296097]
["bitfinex","ETHUSD",1755629653438,1.2637,4154.8,4152.7,0.03]
["bitfinex","ETHUSD",1755629653439,0.5907,4153.8,4152.7,0.03]
["bitfinex","ETHUSD",1755629653628,0.5907,4153.8,4152.8,0.22273271]
["bitfinex","ETHUSD",1755629653837,0.9887,4153.7,4152.9,0.22273271]
["bitfinex","ETHUSD",1755629654174,0.9887,4153.7,4152.7,0.03]
["bitfinex","ETHUSD",1755629654175,0.4357,4153.6,4153.0,0.22273271]
["bitfinex","ETHUSD",1755629654326,0.4357,4153.6,4152.7,0.03]
["bitfinex","ETHUSD",1755629654327,0.4357,4153.6,4153.1,0.22268119]
["bitfinex","ETHUSD",1755629654654,0.155,4153.8,4152.7,0.03]
["bitfinex","ETHUSD",1755629654655,0.9887,4153.5,4152.8,0.22267902]
["bitfinex","ETHUSD",1755629654857,0.4357,4153.5,4152.9,0.02407955]
["bitfinex","ETHUSD",1755629655023,16.43667538,4153.7,4152.9,0.22267902]
["bitfinex","ETHUSD",1755629655224,0.66,4153.1,4152.7,0.03]
["bitfinex","ETHUSD",1755629655774,0.9887,4153.0,4152.7,0.03]
["bitfinex","ETHUSD",1755629655941,0.66,4152.9,4152.7,0.03]
["bitfinex","ETHUSD",1755629656135,1.6487,4152.9,4152.7,0.03]
["bitfinex","ETHUSD",1755629656325,0.9887,4152.8,4152.7,0.03]
["bitfinex","ETHUSD",1755629656926,1.6487,4152.8,4152.7,0.03]
["bitfinex","ETHUSD",1755629657857,0.9887,4152.8,4152.7,0.03]
["bitfinex","ETHUSD",1755629658222,0.4357,4152.8,4152.7,0.03]
["bitfinex","ETHUSD",1755629659228,0.9887,4152.8,4152.7,0.03]
["bitfinex","ETHUSD",1755629659961,1.6487,4152.8,4152.7,0.03]
["bitfinex","ETHUSD",1755629661660,0.66,4152.8,4152.7,0.03]
["bitfinex","ETHUSD",1755629661848,0.4357,4152.8,4152.7,0.03]
["bitfinex","ETHUSD",1755629662047,0.4377,4152.8,4152.7,0.03]
["bitfinex","ETHUSD",1755629663453,0.5585,4152.8,4152.7,0.03]
["bitfinex","ETHUSD",1755629664831,1.7715,4152.8,4152.7,0.03]
["bitfinex","ETHUSD",1755629666039,4.7715,4152.8,4152.7,0.03]
["bitfinex","ETHUSD",1755629669363,8.4435,4152.8,4152.7,0.03]
["bitfinex","ETHUSD",1755629669568,1.2185,4152.8,4152.7,0.25463206]
["bitfinex","ETHUSD",1755629669774,5.4375,4152.8,4152.7,0.25463206]
["bitfinex","ETHUSD",1755629670065,8.4375,4152.8,4152.7,0.25463206]
["bitfinex","ETHUSD",1755629670271,3.1228,4152.8,4152.7,0.25463206]
["bitfinex","ETHUSD",1755629670435,0.1228,4152.8,4152.7,0.25463206]
["bitfinex","ETHUSD",1755629670640,3.5756,4152.8,4152.7,0.25463206]
["bitfinex","ETHUSD",1755629670836,4.2356,4152.8,4152.7,0.25463206]
["bitfinex","ETHUSD",1755629671060,4.8149,4152.8,4152.7,0.25463206]
["bitfinex","ETHUSD",1755629671265,4.8149,4152.8,4152.7,0.03]
["bitfinex","ETHUSD",1755629671662,1.2356,4152.8,4152.7,0.03]
["bitfinex","ETHUSD",1755629671866,9.0249,4152.8,4152.7,0.03]
["bitfinex","ETHUSD",1755629672066,4.2356,4152.8,4152.7,0.03]
["bitfinex","ETHUSD",1755629672474,9.0239,4152.8,4152.7,0.03]
["bitfinex","ETHUSD",1755629672686,3.0,4152.7,4151.8,0.001]
["bitfinex","ETHUSD",1755629672854,20.09667538,4151.9,4151.8,0.001]
["bitfinex","ETHUSD",1755629673037,24.30467538,4151.9,4151.8,0.001]
["bitfinex","ETHUSD",1755629673245,25.33677538,4151.9,4151.8,0.001]
["bitfinex","ETHUSD",1755629673658,21.24957538,4151.9,4151.8,0.001]
["bitfinex","ETHUSD",1755629673941,8.4396,4151.9,4151.8,0.001]
["bitfinex","ETHUSD",1755629675348,4.3198,4151.9,4151.8,0.001]
["bitfinex","ETHUSD",1755629676749,0.002,4152.8,4151.8,1.0354]
["bitfinex","ETHUSD",1755629676750,0.1208,4152.1,4151.8,1.0354]
["bitfinex","ETHUSD",1755629676949,0.1208,4152.1,4151.9,0.5632]
["bitfinex","ETHUSD",1755629677276,0.1208,4152.1,4151.8,0.001]
["bitfinex","ETHUSD",1755629678561,0.1208,4152.1,4151.9,0.5632]
["bitfinex","ETHUSD",1755629678741,4.3168,4152.4,4152.0,1.0344]
["bitfinex","ETHUSD",1755629678941,0.1208,4152.4,4152.0,0.5632]
["bitfinex","ETHUSD",1755629679178,0.002,4152.8,4152.1,0.5632]
["bitfinex","ETHUSD",1755629679381,0.002,4152.8,4152.2,3.02408361]
["bitfinex","ETHUSD",1755629679539,0.002,4152.8,4152.3,2.0495159]
["bitfinex","ETHUSD",1755629679872,0.002,4152.8,4152.7,0.1208]
["bitfinex","ETHUSD",1755629680277,0.002,4152.8,4152.7,0.684]
["bitfinex","ETHUSD",1755629680568,0.002,4152.8,4152.7,1.1552]
["bitfinex","ETHUSD",1755629685490,0.002,4152.8,4152.7,1.36808071]
["bitfinex","ETHUSD",1755629685695,0.002,4152.8,4152.7,6.59567561]
["bitfinex","ETHUSD",1755629685903,0.002,4152.8,4152.7,5.93567561]
["bitfinex","ETHUSD",1755629686065,0.002,4152.8,4152.7,4.1552]
["bitfinex","ETHUSD",1755629686502,0.002,4152.8,4152.7,4.83928071]
["bitfinex","ETHUSD",1755629686712,0.002,4152.8,4152.7,4.6944]
["bitfinex","ETHUSD",1755629687002,0.002,4152.8,4152.7,7.12655256]
["bitfinex","ETHUSD",1755629687169,0.002,4152.8,4152.7,7.36527341]
["bitfinex","ETHUSD",1755629687369,0.002,4153.3,4153.2,3.06778195]
["bitfinex","ETHUSD",1755629687575,0.002,4153.3,4153.2,3.68407781]
["bitfinex","ETHUSD",1755629687777,0.002,4153.3,4153.2,21.13107538]
["bitfinex","ETHUSD",1755629688294,0.002,4153.3,4153.2,25.32507538]
["bitfinex","ETHUSD",1755629688499,0.002,4153.3,4153.2,21.13107538]
["bitfinex","ETHUSD",1755629688665,0.002,4153.3,4153.2,23.24418292]
["bitfinex","ETHUSD",1755629688861,0.002,4153.3,4153.2,27.43818292]
["bitfinex","ETHUSD",1755629689598,0.4528,4156.6,4153.3,3.0]
["bitfinex","ETHUSD",1755629689805,0.4528,4156.2,4154.5,3.0]
["bitfinex","ETHUSD",1755629690315,0.5793,4156.6,4154.5,3.0]
["bitfinex","ETHUSD",1755629690316,0.6078,4155.8,4154.5,4.7562]
["bitfinex","ETHUSD",1755629690466,0.6078,4155.8,4154.5,5.23182]
["bitfinex","ETHUSD",1755629690669,0.155,4155.8,4154.6,3.4952697]
["bitfinex","ETHUSD",1755629690894,0.155,4155.8,4154.8,3.0]
["bitfinex","ETHUSD",1755629691423,0.155,4155.8,4154.9,1.0344]
["bitfinex","ETHUSD",1755629691568,0.155,4155.8,4155.3,3.0]
["bitfinex","ETHUSD",1755629691769,0.155,4155.8,4155.4,1.94366754]
["bitfinex","ETHUSD",1755629692003,0.155,4155.8,4155.5,3.0]
["bitfinex","ETHUSD",1755629692207,0.155,4155.8,4155.4,1.94366754]
["bitfinex","ETHUSD",1755629692394,0.155,4155.8,4155.5,4.0344]
["bitfinex","ETHUSD",1755629692807,0.155,4155.8,4155.5,3.0]
["bitfinex","ETHUSD",1755629693109,0.155,4155.8,4155.6,1.97213066]
["bitfinex","ETHUSD",1755629693270,0.155,4155.8,4155.6,1.94806675]
["bitfinex","ETHUSD",1755629693474,0.155,4155.8,4155.7,0.58726333]
["bitfinex","ETHUSD",1755629693901,0.155,4155.8,4155.7,1.05846333]
["bitfinex","ETHUSD",1755629694104,0.155,4155.8,4155.7,20.49513871]
["bitfinex","ETHUSD",1755629694404,0.155,4155.8,4155.7,22.83321501]
["bitfinex","ETHUSD",1755629694769,0.155,4155.8,4155.7,23.49321501]
["bitfinex","ETHUSD",1755629695401,0.002,4157.1,4155.8,3.66]
["bitfinex","ETHUSD",1755629695599,0.002,4157.1,4156.3,3.0]
["bitfinex","ETHUSD",1755629695812,0.002,4157.1,4156.5,3.0]
["bitfinex","ETHUSD",1755629696176,0.002,4157.1,4156.5,3.59819253]
["bitfinex","ETHUSD",1755629696374,0.002,4157.1,4156.5,0.59819253]
["bitfinex","ETHUSD",1755629696588,0.002,4157.1,4157.0,0.12]
["bitfinex","ETHUSD",1755629696789,0.002,4157.1,4157.0,0.0240558]
["bitfinex","ETHUSD",1755629696976,0.002,4157.1,4157.0,1.1784558]
["bitfinex","ETHUSD",1755629697293,0.002,4157.1,4157.0,21.69297676]
["bitfinex","ETHUSD",1755629697608,0.002,4157.1,4157.0,21.66892096]
["bitfinex","ETHUSD",1755629698799,0.002,4157.1,4157.0,25.85892096]
["bitfinex","ETHUSD",1755629699397,0.002,4157.1,4157.0,21.66892096]
["bitfinex","ETHUSD",1755629699706,0.002,4157.1,4157.0,25.85892096]
["bitfinex","ETHUSD",1755629700406,0.002,4157.1,4157.0,21.66892096]
["bitfinex","ETHUSD",1755629700786,0.002,4157.1,4157.0,25.85892096]
["bitfinex","ETHUSD",1755629701110,0.002,4157.1,4157.0,9.42224558]
["bitfinex","ETHUSD",1755629701312,0.002,4157.1,4157.0,25.38772096]
["bitfinex","ETHUSD",1755629701519,0.002,4157.1,4157.0,25.38672096]
["bitfinex","ETHUSD",1755629701810,0.002,4157.1,4157.0,25.81902096]
["bitfinex","ETHUSD",1755629702684,0.002,4157.1,4157.0,21.63002096]
["bitfinex","ETHUSD",1755629703106,0.002,4157.1,4157.0,25.81902096]
["bitfinex","ETHUSD",1755629703707,0.002,4158.0,4157.1,3.66]
["bitfinex","ETHUSD",1755629703908,0.002,4158.0,4157.7,20.09667538]
["bitfinex","ETHUSD",1755629704096,0.002,4158.0,4157.7,24.28567538]
["bitfinex","ETHUSD",1755629704299,0.002,4158.0,4157.7,25.35437538]
["bitfinex","ETHUSD",1755629704498,1.0213,4159.6,4157.9,0.66]
["bitfinex","ETHUSD",1755629704724,0.4658,4160.2,4159.5,0.12]
["bitfinex","ETHUSD",1755629704925,0.4658,4160.2,4159.6,4.188]
["bitfinex","ETHUSD",1755629705125,0.4658,4160.2,4159.7,0.02404019]
["bitfinex","ETHUSD",1755629705306,0.4658,4160.2,4159.6,4.188]
["bitfinex","ETHUSD",1755629705499,1.0213,4159.7,4159.6,4.188]
["bitfinex","ETHUSD",1755629705902,1.0213,4159.7,4159.5,0.12]
["bitfinex","ETHUSD",1755629706089,0.5555,4159.7,4159.6,4.188]
["bitfinex","ETHUSD",1755629706433,0.5555,4159.7,4159.5,0.12]
["bitfinex","ETHUSD",1755629706618,0.12,4160.4,4159.5,4.308]
["bitfinex","ETHUSD",1755629706920,1.0213,4159.6,4159.5,0.12]
["bitfinex","ETHUSD",1755629707690,0.4658,4160.7,4159.5,0.29801798]
["bitfinex","ETHUSD",1755629707895,0.4658,4160.3,4159.6,0.02404077]
["bitfinex","ETHUSD",1755629708213,0.4658,4160.3,4159.7,4.187]
["bitfinex","ETHUSD",1755629709042,0.4658,4160.3,4159.7,4.307]
["bitfinex","ETHUSD",1755629710026,0.4658,4160.3,4159.7,0.14404019]
["bitfinex","ETHUSD",1755629710234,0.4658,4160.3,4159.7,4.33104019]
["bitfinex","ETHUSD",1755629711516,0.4658,4160.3,4159.7,0.14404019]
["bitfinex","ETHUSD",1755629711716,0.5555,4160.7,4159.7,0.14404019]
["bitfinex","ETHUSD",1755629711717,0.6208,4159.8,4159.7,4.306]
["bitfinex","ETHUSD",1755629712113,0.155,4159.8,4159.7,4.306]
["bitfinex","ETHUSD",1755629712928,0.155,4159.8,4159.7,4.33004019]
["bitfinex","ETHUSD",1755629713130,0.155,4159.8,4159.7,4.306]
["bitfinex","ETHUSD",1755629715153,0.155,4159.8,4159.7,0.12]
["bitfinex","ETHUSD",1755629715348,0.155,4159.8,4159.7,4.305]
["bitfinex","ETHUSD",1755629715518,0.155,4159.8,4159.7,0.12]
["bitfinex","ETHUSD",1755629716539,0.6208,4159.8,4159.7,0.12]
["bitfinex","ETHUSD",1755629716779,1.1763,4159.8,4159.6,0.2]
["bitfinex","ETHUSD",1755629717078,1.0213,4159.7,4159.6,0.2]
["bitfinex","ETHUSD",1755629718944,0.4658,4159.7,4159.6,0.32]
["bitfinex","ETHUSD",1755629719667,1.0213,4159.7,4159.6,0.32]
["bitfinex","ETHUSD",1755629720182,0.4658,4159.7,4159.6,0.32]
["bitfinex","ETHUSD",1755629720587,1.0213,4159.7,4159.6,0.32]
["bitfinex","ETHUSD",1755629720940,1.0213,4159.7,4159.6,0.785]
["bitfinex","ETHUSD",1755629721340,0.4658,4159.7,4159.6,0.785]
["bitfinex","ETHUSD",1755629721644,1.0213,4159.7,4159.6,0.785]
["bitfinex","ETHUSD",1755629722259,1.0213,4159.7,4159.6,0.665]
["bitfinex","ETHUSD",1755629723689,1.1413,4159.7,4159.6,0.665]
["bitfinex","ETHUSD",1755629723860,1.8013,4159.7,4159.6,0.665]
["bitfinex","ETHUSD",1755629724062,1.8013,4159.7,4155.5,0.5174]
["bitfinex","ETHUSD",1755629724063,0.66,4158.2,4155.5,0.5174]
["bitfinex","ETHUSD",1755629724271,0.12,4157.5,4156.9,0.12]
["bitfinex","ETHUSD",1755629724577,0.4658,4158.7,4157.9,0.12]
["bitfinex","ETHUSD",1755629724764,0.4658,4158.7,4157.5,0.5164]
["bitfinex","ETHUSD",1755629724964,0.5858,4159.2,4158.6,0.12]
["bitfinex","ETHUSD",1755629725176,0.4658,4159.7,4158.4,0.5164]
["bitfinex","ETHUSD",1755629725351,0.4658,4159.7,4158.8,0.12]
["bitfinex","ETHUSD",1755629725352,0.12,4159.4,4158.8,0.12]
["bitfinex","ETHUSD",1755629725552,0.5858,4159.4,4158.8,0.12]
["bitfinex","ETHUSD",1755629726149,0.4658,4160.0,4158.9,0.02404481]
["bitfinex","ETHUSD",1755629726356,0.4658,4159.7,4159.3,0.12]
["bitfinex","ETHUSD",1755629726568,0.12,4159.9,4159.3,0.12]
["bitfinex","ETHUSD",1755629726766,0.4658,4159.7,4159.3,0.12]
["bitfinex","ETHUSD",1755629727063,0.4658,4159.6,4159.3,0.12]
["bitfinex","ETHUSD",1755629727588,0.12,4159.9,4159.3,0.12]
["bitfinex","ETHUSD",1755629728454,0.157,4159.8,4159.3,0.12]
["bitfinex","ETHUSD",1755629728649,0.6571,4159.7,4159.3,0.12]
["bitfinex","ETHUSD",1755629728855,0.157,4159.8,4158.0,0.5354]
["bitfinex","ETHUSD",1755629728856,0.12,4159.4,4158.9,0.12]
["bitfinex","ETHUSD",1755629729053,0.4532,4159.3,4158.9,0.12]
["bitfinex","ETHUSD",1755629729286,0.12,4159.4,4158.9,0.12]
["bitfinex","ETHUSD",1755629729287,0.4532,4159.2,4158.9,0.12]
["bitfinex","ETHUSD",1755629729491,0.4532,4159.1,4158.9,0.12]
["bitfinex","ETHUSD",1755629729791,0.4532,4159.1,4158.3,0.12]
["bitfinex","ETHUSD",1755629729792,0.6571,4159.1,4158.3,0.12]
["bitfinex","ETHUSD",1755629729992,0.3239,4159.0,4158.3,0.12]
["bitfinex","ETHUSD",1755629730295,0.12,4158.4,4158.0,0.001]
["bitfinex","ETHUSD",1755629730493,0.66,4158.6,4158.0,0.001]
["bitfinex","ETHUSD",1755629730652,0.66,4158.0,4157.5,0.001]
["bitfinex","ETHUSD",1755629730853,0.78,4157.6,4157.5,0.001]
["bitfinex","ETHUSD",1755629731198,0.12,4157.6,4157.5,0.001]
["bitfinex","ETHUSD",1755629731405,0.5732,4157.6,4157.5,0.001]
["bitfinex","ETHUSD",1755629731691,16.24333768,4159.4,4157.5,0.001]
["bitfinex","ETHUSD",1755629731692,0.4532,4158.2,4157.5,0.001]
["bitfinex","ETHUSD",1755629731893,0.12,4158.0,4157.5,0.001]
["bitfinex","ETHUSD",1755629732254,0.4532,4158.2,4157.5,0.001]
["bitfinex","ETHUSD",1755629732451,0.5732,4158.2,4157.5,0.001]
["bitfinex","ETHUSD",1755629732707,0.12,4158.2,4157.5,0.001]
["bitfinex","ETHUSD",1755629733028,0.12,4158.2,4157.7,0.12]
["bitfinex","ETHUSD",1755629733389,0.4532,4158.1,4157.7,0.12]
["bitfinex","ETHUSD",1755629733601,0.4532,4158.0,4157.7,0.12]
["bitfinex","ETHUSD",1755629733810,0.12,4158.2,4157.7,0.12]
["bitfinex","ETHUSD",1755629733979,0.5732,4158.2,4157.7,0.12]
["bitfinex","ETHUSD",1755629734389,0.5732,4158.2,4157.5,0.001]
["bitfinex","ETHUSD",1755629734390,0.4532,4158.1,4157.5,0.001]
["bitfinex","ETHUSD",1755629734591,0.4532,4158.1,4157.5,0.121]
["bitfinex","ETHUSD",1755629734915,0.4532,4158.1,4157.5,0.001]
["bitfinex","ETHUSD",1755629735115,0.12,4157.8,4157.5,0.001]
["bitfinex","ETHUSD",1755629735314,3.66,4157.6,4157.5,0.001]
["bitfinex","ETHUSD",1755629735515,3.66,4157.1,4156.8,0.001]
["bitfinex","ETHUSD",1755629735679,0.78,4156.9,4156.8,0.001]
["bitfinex","ETHUSD",1755629736184,1.4371,4156.9,4156.8,0.001]
["bitfinex","ETHUSD",1755629738120,4.4371,4156.9,4156.8,0.001]
["bitfinex","ETHUSD",1755629738325,8.6161,4156.9,4156.8,0.001]
["bitfinex","ETHUSD",1755629738894,11.02173881,4156.9,4156.8,0.001]
["bitfinex","ETHUSD",1755629739092,0.30982216,4156.8,4155.8,0.155]
["bitfinex","ETHUSD",1755629739292,0.66,4156.5,4155.8,0.155]
["bitfinex","ETHUSD",1755629739708,3.66,4156.1,4155.8,0.155]
["bitfinex","ETHUSD",1755629739907,0.66,4156.1,4155.8,0.155]
["bitfinex","ETHUSD",1755629740107,0.4532,4156.0,4155.8,0.155]
["bitfinex","ETHUSD",1755629740490,0.4532,4156.6,4155.8,0.155]
["bitfinex","ETHUSD",1755629740796,0.4532,4157.1,4155.9,0.5354]
["bitfinex","ETHUSD",1755629740995,0.4532,4157.1,4156.0,0.02406159]
["bitfinex","ETHUSD",1755629741179,0.4532,4157.6,4156.0,0.02406159]
["bitfinex","ETHUSD",1755629741510,0.4532,4157.6,4156.1,0.5344]
["bitfinex","ETHUSD",1755629741714,3.0,4157.2,4155.9,0.001]
["bitfinex","ETHUSD",1755629742218,1.1132,4157.1,4155.9,0.001]
["bitfinex","ETHUSD",1755629742814,0.66,4157.1,4155.9,0.001]
["bitfinex","ETHUSD",1755629743110,16.24333768,4156.8,4155.9,0.001]
["bitfinex","ETHUSD",1755629743317,0.66,4156.7,4155.9,0.001]
["bitfinex","ETHUSD",1755629743479,1.1132,4156.7,4155.9,0.001]
["bitfinex","ETHUSD",1755629743679,0.66,4156.5,4155.9,0.001]
["bitfinex","ETHUSD",1755629744014,0.66,4156.2,4155.9,0.001]
["bitfinex","ETHUSD",1755629744518,0.4532,4156.1,4155.9,0.001]
["bitfinex","ETHUSD",1755629744679,0.6571,4156.1,4155.9,0.001]
["bitfinex","ETHUSD",1755629744887,0.2039,4156.0,4155.9,0.001]
["bitfinex","ETHUSD",1755629745282,0.6571,4156.0,4155.9,0.001]
["bitfinex","ETHUSD",1755629745695,7.8341,4156.0,4155.9,0.001]
["bitfinex","ETHUSD",1755629746096,10.90025976,4156.0,4155.9,0.001]
["bitfinex","ETHUSD",1755629746730,8.4941,4156.0,4155.9,0.001]
["bitfinex","ETHUSD",1755629747335,7.6302,4156.0,4155.9,0.001]
["bitfinex","ETHUSD",1755629748521,3.0,4156.0,4155.9,0.001]
["bitfinex","ETHUSD",1755629748992,3.12,4156.0,4155.9,0.001]
["bitfinex","ETHUSD",1755629749625,3.5732,4156.0,4155.9,0.001]
["bitfinex","ETHUSD",1755629749793,3.78,4156.0,4155.9,0.001]
["bitfinex","ETHUSD",1755629749996,4.2332,4156.0,4155.9,0.001]
["bitfinex","ETHUSD",1755629750186,7.956,4156.0,4155.9,0.001]
["bitfinex","ETHUSD",1755629750588,4.2332,4156.0,4155.9,0.001]
["bitfinex","ETHUSD",1755629751228,3.78,4156.0,4155.9,0.001]
["bitfinex","ETHUSD",1755629751898,4.2332,4156.0,4155.9,0.001]
["bitfinex","ETHUSD",1755629753238,4.4371,4156.0,4155.9,0.001]
["bitfinex","ETHUSD",1755629754124,8.6121,4156.0,4155.9,0.001]
["bitfinex","ETHUSD",1755629755111,8.4082,4156.0,4155.9,0.001]
["bitfinex","ETHUSD",1755629756263,8.4082,4156.0,4155.8,0.155]
["bitfinex","ETHUSD",1755629756264,6.06621766,4155.9,4155.8,0.155]
["bitfinex","ETHUSD",1755629756447,4.3171,4155.9,4155.8,0.155]
["bitfinex","ETHUSD",1755629756655,6.72331766,4155.9,4155.8,0.155]
["bitfinex","ETHUSD",1755629757042,4.3171,4155.9,4155.8,0.155]
["bitfinex","ETHUSD",1755629757357,6.72331766,4155.9,4155.8,0.155]
["bitfinex","ETHUSD",1755629757724,4.3171,4155.9,4155.8,0.155]
["bitfinex","ETHUSD",1755629758223,4.1132,4155.9,4155.8,0.155]
["bitfinex","ETHUSD",1755629759721,6.70291766,4155.9,4155.8,0.155]
["bitfinex","ETHUSD",1755629759921,4.1132,4155.9,4155.8,0.155]
["bitfinex","ETHUSD",1755629760380,4.175,4156.0,4155.8,0.155]
["bitfinex","ETHUSD",1755629760666,0.12,4155.9,4155.8,1.124]
["bitfinex","ETHUSD",1755629760906,0.12,4155.9,4155.8,0.6649]
["bitfinex","ETHUSD",1755629761061,0.12,4155.9,4155.8,0.6659]
["bitfinex","ETHUSD",1755629761263,0.12,4155.9,4155.8,1.125]
["bitfinex","ETHUSD",1755629761619,3.12,4155.9,4155.8,0.156]
["bitfinex","ETHUSD",1755629761758,8.07292216,4155.9,4155.8,0.156]
["bitfinex","ETHUSD",1755629761959,8.4231,4155.9,4155.8,0.156]
["bitfinex","ETHUSD",1755629762185,7.952,4155.9,4155.8,0.156]
["bitfinex","ETHUSD",1755629762603,8.4231,4155.9,4155.8,0.156]
["bitfinex","ETHUSD",1755629762811,7.952,4155.9,4155.8,0.156]
["bitfinex","ETHUSD",1755629762963,7.292,4155.9,4155.8,0.6659]
["bitfinex","ETHUSD",1755629763165,0.78,4155.9,4155.8,0.156]
["bitfinex","ETHUSD",1755629763367,11.01181766,4155.9,4155.8,0.156]
["bitfinex","ETHUSD",1755629763677,6.06639137,4155.6,4155.5,0.001]
["bitfinex","ETHUSD",1755629763893,8.81269467,4155.6,4155.5,0.001]
["bitfinex","ETHUSD",1755629764062,11.33761243,4155.6,4155.5,0.001]
["bitfinex","ETHUSD",1755629764269,11.87462571,4155.6,4155.5,0.001]
["bitfinex","ETHUSD",1755629764494,9.28473434,4155.6,4155.5,0.001]
["bitfinex","ETHUSD",1755629764699,4.80012106,4155.6,4155.5,0.001]
["bitfinex","ETHUSD",1755629764963,5.4221,4155.6,4155.5,0.001]
["bitfinex","ETHUSD",1755629767108,11.7430527,4155.6,4155.5,0.001]
["bitfinex","ETHUSD",1755629767274,3.66,4155.3,4154.9,0.001]
["bitfinex","ETHUSD",1755629767474,22.31001862,4155.1,4154.9,0.001]
["bitfinex","ETHUSD",1755629767685,23.29379329,4155.1,4154.9,0.001]
["bitfinex","ETHUSD",1755629767885,23.76489329,4155.1,4154.9,0.001]
["bitfinex","ETHUSD",1755629768086,53.94839329,4155.1,4154.9,0.001]
["bitfinex","ETHUSD",1755629768296,53.76489329,4155.1,4154.9,0.001]
["bitfinex","ETHUSD",1755629768615,53.94839329,4155.1,4154.9,0.001]
["bitfinex","ETHUSD",1755629768775,0.66,4154.9,4153.8,0.155]
["bitfinex","ETHUSD",1755629768975,22.31071388,4153.9,4153.8,0.155]
["bitfinex","ETHUSD",1755629769206,57.93458855,4153.9,4153.8,0.155]
["bitfinex","ETHUSD",1755629769406,25.52721235,4153.9,4153.8,0.155]
["bitfinex","ETHUSD",1755629769570,55.52721235,4153.9,4153.8,0.155]
["bitfinex","ETHUSD",1755629769930,8.4588229,4153.9,4153.8,0.155]
["bitfinex","ETHUSD",1755629770070,7.949,4153.9,4153.8,0.155]
["bitfinex","ETHUSD",1755629770269,7.949,4153.9,4153.8,0.6649]
["bitfinex","ETHUSD",1755629770580,7.289,4153.9,4153.8,0.6649]
["bitfinex","ETHUSD",1755629770779,7.289,4153.9,4153.8,1.124]
["bitfinex","ETHUSD",1755629770996,4.289,4153.9,4153.8,1.124]
["bitfinex","ETHUSD",1755629772315,0.12,4153.9,4153.8,1.124]
["bitfinex","ETHUSD",1755629772533,0.12,4154.2,4153.8,1.124]
["bitfinex","ETHUSD",1755629772812,0.4711,4156.4,4153.9,0.99307376]
["bitfinex","ETHUSD",1755629772813,0.12,4154.6,4153.9,0.99307376]
["bitfinex","ETHUSD",1755629773025,0.12,4154.6,4154.0,1.09580738]
["bitfinex","ETHUSD",1755629773317,0.157,4156.8,4154.0,1.09580738]
["bitfinex","ETHUSD",1755629773318,4.167,4156.0,4154.5,0.12]
["bitfinex","ETHUSD",1755629773516,0.12,4155.7,4155.1,0.12]
["bitfinex","ETHUSD",1755629773818,0.12,4156.3,4155.7,0.12]
["bitfinex","ETHUSD",1755629774030,0.157,4156.8,4155.8,0.99306275]
["bitfinex","ETHUSD",1755629774229,0.12,4156.5,4155.9,0.969]
["bitfinex","ETHUSD",1755629774423,0.12,4156.5,4154.6,4.167]
["bitfinex","ETHUSD",1755629774424,0.157,4156.8,4156.0,0.99306159]
["bitfinex","ETHUSD",1755629774779,0.157,4156.8,4156.1,0.969]
["bitfinex","ETHUSD",1755629774984,0.157,4156.8,4156.2,0.969]
["bitfinex","ETHUSD",1755629775482,0.157,4156.8,4156.3,0.5099]
["bitfinex","ETHUSD",1755629775995,0.157,4156.8,4155.7,0.4591]
["bitfinex","ETHUSD",1755629776189,0.66,4156.7,4155.8,0.5099]
["bitfinex","ETHUSD",1755629776515,0.66,4156.7,4154.5,0.1795874]
["bitfinex","ETHUSD",1755629776516,3.66,4156.4,4155.4,0.5099]
["bitfinex","ETHUSD",1755629776716,3.66,4156.2,4155.4,0.5099]
["bitfinex","ETHUSD",1755629776917,3.66,4156.2,4154.9,0.5099]
["bitfinex","ETHUSD",1755629777385,3.66,4155.9,4154.9,0.5099]
["bitfinex","ETHUSD",1755629777588,3.66,4155.7,4154.9,0.5099]
["bitfinex","ETHUSD",1755629777982,3.66,4155.4,4154.3,0.5099]
["bitfinex","ETHUSD",1755629778183,16.24333768,4155.0,4153.8,0.6649]
["bitfinex","ETHUSD",1755629778411,0.66,4154.7,4153.8,0.6649]
["bitfinex","ETHUSD",1755629778602,3.0,4154.6,4153.9,0.969]
["bitfinex","ETHUSD",1755629778802,3.0,4154.6,4153.9,0.4591]
["bitfinex","ETHUSD",1755629779005,3.0,4154.6,4154.0,0.5099]
["bitfinex","ETHUSD",1755629782387,0.66,4154.5,4153.8,0.156]
["bitfinex","ETHUSD",1755629783536,0.66,4154.5,4153.9,0.5099]
["bitfinex","ETHUSD",1755629784306,0.12,4154.0,4153.9,0.5099]
["bitfinex","ETHUSD",1755629784821,0.4711,4155.7,4153.9,0.969]
["bitfinex","ETHUSD",1755629785036,0.12,4154.6,4154.0,0.12]
["bitfinex","ETHUSD",1755629785194,0.12,4154.6,4154.0,0.6299]
["bitfinex","ETHUSD",1755629787227,4.161,4154.9,4154.0,0.5099]
["bitfinex","ETHUSD",1755629787228,0.66,4154.8,4154.0,0.5099]
["bitfinex","ETHUSD",1755629787544,0.12,4154.1,4154.0,0.5099]
["bitfinex","ETHUSD",1755629788515,3.0,4155.0,4154.0,0.9748]
["bitfinex","ETHUSD",1755629788833,0.12,4154.6,4154.0,1.0948]
["bitfinex","ETHUSD",1755629790332,0.12,4154.6,4154.1,0.5034]
["bitfinex","ETHUSD",1755629790640,0.12,4154.6,4154.2,0.02407202]
["bitfinex","ETHUSD",1755629790802,0.12,4154.9,4154.3,0.12]
["bitfinex","ETHUSD",1755629790999,0.12,4154.9,4154.3,1.0883]
["bitfinex","ETHUSD",1755629791530,0.12,4154.9,4154.3,0.5849]
["bitfinex","ETHUSD",1755629791740,0.12,4154.9,4154.4,0.5034]
["bitfinex","ETHUSD",1755629791940,0.12,4154.9,4154.4,0.9683]
["bitfinex","ETHUSD",1755629792106,0.12,4155.3,4154.7,0.12]
["bitfinex","ETHUSD",1755629792306,0.12,4155.3,4154.8,0.99236854]
["bitfinex","ETHUSD",1755629792628,0.12,4155.3,4154.9,0.9683]
["bitfinex","ETHUSD",1755629793133,0.12,4155.3,4155.0,0.9683]
["bitfinex","ETHUSD",1755629793301,0.12,4155.5,4155.1,0.9683]
["bitfinex","ETHUSD",1755629793499,0.12,4155.5,4155.2,0.9683]
["bitfinex","ETHUSD",1755629793704,0.12,4155.5,4155.3,0.9683]
["bitfinex","ETHUSD",1755629793928,0.12,4155.5,4155.4,0.5034]
["bitfinex","ETHUSD",1755629795039,0.12,4155.5,4154.9,0.9683]
["bitfinex","ETHUSD",1755629797911,0.12,4155.5,4154.9,0.5034]
["bitfinex","ETHUSD",1755629798132,3.0,4156.2,4154.6,0.001]
["bitfinex","ETHUSD",1755629798133,0.447,4155.7,4154.6,0.001]
["bitfinex","ETHUSD",1755629798358,0.12,4155.1,4154.6,0.001]
["bitfinex","ETHUSD",1755629799160,0.12,4155.1,4154.7,0.5034]
["bitfinex","ETHUSD",1755629799455,0.12,4155.1,4154.8,0.5034]
["bitfinex","ETHUSD",1755629799835,0.447,4155.0,4154.6,0.001]
["bitfinex","ETHUSD",1755629800158,3.66,4154.8,4154.6,0.001]
["bitfinex","ETHUSD",1755629800357,0.12,4154.7,4154.6,0.001]
["bitfinex","ETHUSD",1755629802582,0.567,4154.7,4154.6,0.001]
["bitfinex","ETHUSD",1755629802757,1.227,4154.7,4154.6,0.001]
["bitfinex","ETHUSD",1755629804753,0.567,4154.7,4154.6,0.001]
["bitfinex","ETHUSD",1755629804929,0.12,4154.7,4154.6,0.001]
["bitfinex","ETHUSD",1755629805541,4.227,4154.7,4154.6,0.001]
["bitfinex","ETHUSD",1755629808700,0.66,4154.6,4154.1,0.001]
["bitfinex","ETHUSD",1755629808992,0.66,4153.8,4152.7,0.001]
["bitfinex","ETHUSD",1755629809199,19.90333768,4153.4,4152.7,0.001]
["bitfinex","ETHUSD",1755629809403,24.04933768,4153.4,4152.7,0.001]
["bitfinex","ETHUSD",1755629809563,24.16835843,4153.4,4152.7,0.001]
["bitfinex","ETHUSD",1755629809762,24.61535843,4153.4,4152.7,0.001]
["bitfinex","ETHUSD",1755629809972,24.61655843,4153.4,4152.7,0.001]
["bitfinex","ETHUSD",1755629810210,24.61535843,4153.4,4152.7,0.001]
["bitfinex","ETHUSD",1755629810495,4.22602075,4153.4,4152.7,0.001]
["bitfinex","ETHUSD",1755629810695,3.66,4153.4,4152.7,0.001]
["bitfinex","ETHUSD",1755629810994,7.805,4153.4,4152.7,0.001]
["bitfinex","ETHUSD",1755629811214,21.30642657,4154.5,4153.3,0.5044]
["bitfinex","ETHUSD",1755629811365,4.145,4154.4,4153.3,0.5044]
["bitfinex","ETHUSD",1755629811776,3.0,4154.3,4153.3,0.5044]
["bitfinex","ETHUSD",1755629813095,0.66,4154.2,4153.3,0.5044]
["bitfinex","ETHUSD",1755629813294,0.447,4155.3,4153.3,0.5044]
["bitfinex","ETHUSD",1755629813495,3.0,4154.6,4153.4,0.4649]
["bitfinex","ETHUSD",1755629813689,3.0,4154.6,4153.5,0.5034]
["bitfinex","ETHUSD",1755629814199,0.66,4154.5,4153.5,0.5034]
["bitfinex","ETHUSD",1755629814567,0.66,4154.6,4153.5,0.5034]
["bitfinex","ETHUSD",1755629814773,0.66,4154.2,4153.3,0.001]
["bitfinex","ETHUSD",1755629814973,16.27594032,4154.3,4153.3,0.001]
["bitfinex","ETHUSD",1755629814974,3.66,4154.0,4153.3,0.001]
["bitfinex","ETHUSD",1755629815206,0.002,4154.7,4153.3,0.001]
["bitfinex","ETHUSD",1755629815370,4.143,4154.6,4153.4,0.5034]
["bitfinex","ETHUSD",1755629815870,1.107,4154.5,4153.4,0.5034]
["bitfinex","ETHUSD",1755629816065,0.66,4154.5,4153.4,0.5034]
["bitfinex","ETHUSD",1755629816283,0.66,4154.3,4153.4,0.5034]
["bitfinex","ETHUSD",1755629817683,0.002,4154.7,4153.5,0.48897608]
["bitfinex","ETHUSD",1755629817888,4.142,4154.4,4153.6,0.5034]
["bitfinex","ETHUSD",1755629818081,4.142,4154.4,4153.7,0.4377]
["bitfinex","ETHUSD",1755629818302,4.142,4154.4,4153.8,0.529]
["bitfinex","ETHUSD",1755629819001,4.142,4154.4,4154.0,0.12]
["bitfinex","ETHUSD",1755629819206,4.142,4154.4,4154.1,0.9667]
["bitfinex","ETHUSD",1755629819509,4.142,4154.4,4154.2,0.529]
["bitfinex","ETHUSD",1755629819806,4.142,4154.4,4154.3,0.529]
["bitfinex","ETHUSD",1755629820522,4.142,4154.4,4153.8,0.12]
["bitfinex","ETHUSD",1755629820810,0.12,4154.1,4153.9,0.529]
["bitfinex","ETHUSD",1755629821109,4.261,4154.7,4154.1,0.12]
["bitfinex","ETHUSD",1755629821292,4.261,4154.7,4154.0,0.9667]
["bitfinex","ETHUSD",1755629822210,4.141,4154.7,4154.1,0.529]
["bitfinex","ETHUSD",1755629822375,4.141,4154.7,4154.2,0.12]
["bitfinex","ETHUSD",1755629822575,4.141,4154.7,4154.3,0.529]
["bitfinex","ETHUSD",1755629822777,0.002,4154.7,4154.4,0.529]
["bitfinex","ETHUSD",1755629823096,0.002,4154.7,4154.5,0.9667]
["bitfinex","ETHUSD",1755629823604,0.002,4154.7,4154.6,0.529]
["bitfinex","ETHUSD",1755629823810,0.002,4154.7,4154.2,0.12]
["bitfinex","ETHUSD",1755629823811,0.4344,4154.6,4154.2,0.12]
["bitfinex","ETHUSD",1755629823974,3.002,4154.7,4153.5,0.529]
["bitfinex","ETHUSD",1755629823975,0.12,4154.3,4153.5,0.529]
["bitfinex","ETHUSD",1755629824177,0.12,4154.0,4153.5,0.529]
["bitfinex","ETHUSD",1755629824389,0.12,4154.0,4153.6,0.4377]
["bitfinex","ETHUSD",1755629824795,0.12,4154.0,4153.7,0.529]
["bitfinex","ETHUSD",1755629825203,4.137,4154.2,4153.8,0.529]
["bitfinex","ETHUSD",1755629825397,4.137,4154.2,4153.7,0.5577]
["bitfinex","ETHUSD",1755629825603,4.137,4154.2,4153.9,0.529]
["bitfinex","ETHUSD",1755629825803,4.137,4154.2,4154.0,0.529]
["bitfinex","ETHUSD",1755629826078,4.137,4154.2,4153.7,0.12]
["bitfinex","ETHUSD",1755629826296,3.4344,4154.1,4153.7,0.12]
["bitfinex","ETHUSD",1755629826497,0.12,4153.8,4153.3,0.001]
["bitfinex","ETHUSD",1755629826716,0.12,4153.5,4153.3,0.001]
["bitfinex","ETHUSD",1755629826900,0.12,4153.5,4153.3,0.53]
["bitfinex","ETHUSD",1755629827124,0.12,4153.5,4153.3,0.001]
["bitfinex","ETHUSD",1755629827291,0.12,4153.5,4153.3,0.53]
["bitfinex","ETHUSD",1755629827878,0.12,4153.5,4153.3,0.001]
["bitfinex","ETHUSD",1755629828118,0.12,4153.5,4153.4,0.529]
["bitfinex","ETHUSD",1755629828929,4.135,4154.1,4153.4,0.529]
["bitfinex","ETHUSD",1755629829213,3.12,4154.0,4153.4,0.649]
["bitfinex","ETHUSD",1755629829913,3.12,4154.0,4153.4,1.0867]
["bitfinex","ETHUSD",1755629829914,0.12,4154.0,4153.4,1.0867]
["bitfinex","ETHUSD",1755629830213,0.12,4154.0,4153.4,0.649]
["bitfinex","ETHUSD",1755629830608,0.002,4154.4,4153.5,0.55307608]
["bitfinex","ETHUSD",1755629830805,0.12,4154.2,4153.5,0.55307608]
["bitfinex","ETHUSD",1755629832222,0.12,4154.2,4153.5,0.529]
["bitfinex","ETHUSD",1755629833205,0.4344,4154.2,4153.3,0.001]
["bitfinex","ETHUSD",1755629833407,0.12,4153.8,4153.3,0.001]
["bitfinex","ETHUSD",1755629834053,0.12,4153.8,4153.4,0.529]
["bitfinex","ETHUSD",1755629834193,0.12,4153.8,4153.3,0.001]
["bitfinex","ETHUSD",1755629834508,0.12,4153.8,4153.3,0.53]
["bitfinex","ETHUSD",1755629834905,0.4344,4153.7,4153.3,0.001]
["bitfinex","ETHUSD",1755629835110,4.5634,4153.7,4153.3,0.001]
["bitfinex","ETHUSD",1755629835330,0.12,4153.4,4153.3,0.001]
["bitfinex","ETHUSD",1755629836034,1.0944,4153.4,4153.3,0.001]
["bitfinex","ETHUSD",1755629836232,1.0944,4153.4,4152.9,0.001]
["bitfinex","ETHUSD",1755629836233,0.66,4153.3,4152.9,0.001]
["bitfinex","ETHUSD",1755629836446,0.66,4153.0,4152.8,0.156]
["bitfinex","ETHUSD",1755629836614,3.66,4152.8,4152.7,0.001]
["bitfinex","ETHUSD",1755629836813,7.788,4152.8,4152.7,0.001]
["bitfinex","ETHUSD",1755629837143,8.2224,4152.8,4152.7,0.001]
["bitfinex","ETHUSD",1755629838148,5.2224,4152.8,4152.7,0.001]
["bitfinex","ETHUSD",1755629838347,5.2214,4152.8,4152.7,0.001]
["bitfinex","ETHUSD",1755629838554,0.66,4153.6,4152.7,0.001]
["bitfinex","ETHUSD",1755629838749,0.66,4153.3,4152.7,0.001]
["bitfinex","ETHUSD",1755629838917,3.66,4153.1,4152.7,0.001]
["bitfinex","ETHUSD",1755629839323,0.4344,4153.0,4152.7,0.001]
["bitfinex","ETHUSD",1755629839719,0.4344,4152.9,4152.7,0.001]
["bitfinex","ETHUSD",1755629840341,0.4344,4152.8,4152.7,0.001]
["bitfinex","ETHUSD",1755629840944,4.126,4152.8,4152.7,0.001]
["bitfinex","ETHUSD",1755629841819,4.5604,4152.8,4152.7,0.001]
["bitfinex","ETHUSD",1755629842023,4.126,4152.8,4152.7,0.001]
["bitfinex","ETHUSD",1755629842462,0.4344,4153.3,4152.7,0.001]
["bitfinex","ETHUSD",1755629842773,0.4344,4153.9,4152.7,0.53]
["bitfinex","ETHUSD",1755629843071,3.0,4153.7,4152.7,0.53]
["bitfinex","ETHUSD",1755629843254,0.66,4153.6,4152.7,0.53]
["bitfinex","ETHUSD",1755629843429,1.0944,4153.6,4152.7,0.53]
["bitfinex","ETHUSD",1755629844452,0.66,4153.6,4152.7,0.001]
["bitfinex","ETHUSD",1755629844659,0.66,4153.4,4152.7,0.001]
["bitfinex","ETHUSD",1755629844953,3.0,4153.2,4152.7,0.001]
["bitfinex","ETHUSD",1755629845860,0.155,4153.8,4152.7,0.001]
["bitfinex","ETHUSD",1755629846074,0.12,4152.9,4152.8,0.9667]
["bitfinex","ETHUSD",1755629846284,0.12,4153.4,4152.8,1.0875]
["bitfinex","ETHUSD",1755629846444,4.122,4153.6,4152.9,0.99077955]
["bitfinex","ETHUSD",1755629846646,4.242,4153.6,4152.9,0.9667]
["bitfinex","ETHUSD",1755629848048,0.12,4153.6,4153.0,0.55307897]
["bitfinex","ETHUSD",1755629848248,0.157,4153.8,4153.0,0.55307897]
["bitfinex","ETHUSD",1755629848249,0.157,4153.8,4153.5,0.12]
["bitfinex","ETHUSD",1755629848972,0.157,4153.8,4153.6,0.9456]
["bitfinex","ETHUSD",1755629849171,0.157,4153.8,4153.6,0.4468]
["bitfinex","ETHUSD",1755629849369,0.157,4153.8,4153.7,0.4988]
["bitfinex","ETHUSD",1755629850088,0.157,4153.8,4153.2,0.4988]
["bitfinex","ETHUSD",1755629850494,0.157,4153.8,4152.7,0.4998]
["bitfinex","ETHUSD",1755629850660,1.1268,4153.7,4152.7,0.001]
["bitfinex","ETHUSD",1755629850861,1.1268,4153.7,4153.3,0.12]
["bitfinex","ETHUSD",1755629851073,0.1208,4152.8,4152.7,0.001]
["bitfinex","ETHUSD",1755629851374,0.157,4153.8,4152.7,0.001]
["bitfinex","ETHUSD",1755629851701,0.12,4153.2,4152.8,0.4988]
["bitfinex","ETHUSD",1755629852249,0.12,4153.2,4152.7,0.001]
["bitfinex","ETHUSD",1755629852761,0.4668,4153.1,4152.7,0.001]
["bitfinex","ETHUSD",1755629852968,0.1208,4152.8,4152.7,0.001]
["bitfinex","ETHUSD",1755629853167,7.8978,4152.8,4152.7,0.001]
["bitfinex","ETHUSD",1755629853368,8.3646,4152.8,4152.7,0.001]
["bitfinex","ETHUSD",1755629854692,3.1208,4152.8,4152.7,0.001]
["bitfinex","ETHUSD",1755629854897,7.2378,4152.8,4152.7,0.001]
["bitfinex","ETHUSD",1755629855954,0.1208,4152.8,4152.7,0.4998]
["bitfinex","ETHUSD",1755629856252,0.157,4153.8,4152.7,0.9466]
["bitfinex","ETHUSD",1755629856457,4.115,4153.7,4152.8,0.96968013]
["bitfinex","ETHUSD",1755629856658,4.115,4153.7,4152.9,0.4988]
["bitfinex","ETHUSD",1755629856861,4.115,4153.7,4152.9,0.9456]
["bitfinex","ETHUSD",1755629857059,4.114,4153.7,4153.0,0.9456]
["bitfinex","ETHUSD",1755629857363,4.114,4153.7,4153.2,0.12]
["bitfinex","ETHUSD",1755629857562,4.114,4153.7,4153.3,0.4988]
["bitfinex","ETHUSD",1755629857799,4.114,4153.7,4153.4,0.4988]
["bitfinex","ETHUSD",1755629858101,4.114,4153.7,4153.5,0.4988]
["bitfinex","ETHUSD",1755629858397,4.114,4153.7,4153.6,0.4988]
["bitfinex","ETHUSD",1755629858757,0.277,4153.8,4153.6,0.4988]
["bitfinex","ETHUSD",1755629858999,0.277,4153.8,4153.7,0.4988]
["bitfinex","ETHUSD",1755629859462,0.157,4153.8,4153.7,1.0656]
["bitfinex","ETHUSD",1755629861810,0.157,4153.8,4153.7,1.47216]
["bitfinex","ETHUSD",1755629863094,0.157,4153.8,4153.7,1.22266]
["bitfinex","ETHUSD",1755629863596,0.157,4153.8,4153.7,1.90673492]
["bitfinex","ETHUSD",1755629864074,0.157,4153.8,4153.7,1.88266]
["bitfinex","ETHUSD",1755629864613,0.157,4153.8,4153.7,2.06417959]
["bitfinex","ETHUSD",1755629865275,0.157,4153.8,4153.7,2.08825451]
["bitfinex","ETHUSD",1755629865707,0.157,4153.8,4153.7,2.06417959]
["bitfinex","ETHUSD",1755629866117,0.157,4153.8,4153.7,9.17217959]
["bitfinex","ETHUSD",1755629867472,0.157,4153.8,4153.7,4.40417959]
["bitfinex","ETHUSD",1755629867676,0.157,4153.8,4153.7,3.95737959]
["bitfinex","ETHUSD",1755629867907,0.157,4153.8,4153.7,0.12]
["bitfinex","ETHUSD",1755629870229,0.157,4153.8,4153.7,0.5668]
["bitfinex","ETHUSD",1755629870431,0.157,4153.8,4153.7,1.08967492]
["bitfinex","ETHUSD",1755629871518,0.157,4153.8,4153.7,1.0656]
["bitfinex","ETHUSD",1755629874104,0.157,4153.8,4153.7,0.6188]
["bitfinex","ETHUSD",1755629874798,0.157,4153.8,4153.7,1.447777]
["bitfinex","ETHUSD",1755629875002,0.157,4153.8,4153.7,2.13185192]
["bitfinex","ETHUSD",1755629875202,0.002,4154.3,4153.7,2.13185192]
["bitfinex","ETHUSD",1755629875406,0.002,4154.3,4154.2,3.0]
["bitfinex","ETHUSD",1755629875616,0.002,4154.3,4154.2,3.02407202]
["bitfinex","ETHUSD",1755629875811,0.002,4154.3,4154.2,5.48397325]
["bitfinex","ETHUSD",1755629876020,0.002,4154.3,4154.2,5.95870123]
["bitfinex","ETHUSD",1755629876399,0.002,4154.3,4154.2,2.45990123]
["bitfinex","ETHUSD",1755629876598,0.002,4154.3,4154.2,0.12]
["bitfinex","ETHUSD",1755629876998,0.4688,4154.3,4154.2,0.12]
["bitfinex","ETHUSD",1755629877810,0.4688,4154.3,4153.8,0.12]
["bitfinex","ETHUSD",1755629878021,0.002,4154.3,4153.8,0.12]
["bitfinex","ETHUSD",1755629878205,0.4453,4154.2,4153.8,0.12]
["bitfinex","ETHUSD",1755629878406,0.002,4154.3,4153.9,0.02407376]
["bitfinex","ETHUSD",1755629878715,0.002,4154.3,4154.2,0.12]
["bitfinex","ETHUSD",1755629879804,0.002,4154.3,4154.2,0.6209]
["bitfinex","ETHUSD",1755629880130,0.002,4154.3,4154.2,0.64497202]
["bitfinex","ETHUSD",1755629881029,0.002,4154.3,4154.2,0.14407202]
["bitfinex","ETHUSD",1755629881237,0.002,4154.3,4154.2,0.12]
["bitfinex","ETHUSD",1755629882107,0.002,4154.3,4154.2,0.64497202]
["bitfinex","ETHUSD",1755629882434,0.002,4154.3,4154.2,0.50856922]
["bitfinex","ETHUSD",1755629882803,0.002,4154.3,4154.2,0.14407202]
["bitfinex","ETHUSD",1755629883131,0.002,4154.3,4154.2,0.12]
["bitfinex","ETHUSD",1755629883320,0.002,4154.3,4154.2,4.9109]
["bitfinex","ETHUSD",1755629884349,0.002,4154.3,4154.2,29.19394961]
["bitfinex","ETHUSD",1755629884533,0.002,4154.3,4154.2,29.64374961]
["bitfinex","ETHUSD",1755629884854,0.002,4154.3,4154.2,36.09788924]
["bitfinex","ETHUSD",1755629886836,0.002,4154.3,4154.2,31.80788924]
["bitfinex","ETHUSD",1755629888745,0.002,4154.3,4154.2,27.26608924]
["bitfinex","ETHUSD",1755629889149,0.002,4154.3,4154.2,9.57013963]
["bitfinex","ETHUSD",1755629889349,0.002,4154.3,4154.2,28.99194961]
["bitfinex","ETHUSD",1755629889726,0.002,4154.3,4154.2,29.44174961]
["bitfinex","ETHUSD",1755629892422,0.002,4154.3,4154.2,28.99194961]
["bitfinex","ETHUSD",1755629892726,0.002,4154.3,4154.2,7.208]
["bitfinex","ETHUSD",1755629893458,0.002,4154.3,4154.2,3.12]
["bitfinex","ETHUSD",1755629893631,0.002,4154.3,4154.2,7.206]
["bitfinex","ETHUSD",1755629893828,0.002,4154.3,4154.2,7.947]
["bitfinex","ETHUSD",1755629894224,0.002,4154.3,4154.2,7.946]
["bitfinex","ETHUSD",1755629894644,0.002,4154.3,4154.2,3.861]
["bitfinex","ETHUSD",1755629894821,0.002,4154.3,4154.2,7.945]
["bitfinex","ETHUSD",1755629895662,0.4473,4154.3,4154.2,7.945]
["bitfinex","ETHUSD",1755629895858,0.4473,4154.3,4154.2,0.12]
["bitfinex","ETHUSD",1755629898063,0.8001,4154.3,4153.7,4.081]
["bitfinex","ETHUSD",1755629898232,0.9201,4154.3,4153.7,0.12]
["bitfinex","ETHUSD",1755629898569,0.4453,4154.2,4153.7,0.12]
["bitfinex","ETHUSD",1755629899163,0.3528,4154.1,4153.7,0.12]
["bitfinex","ETHUSD",1755629899472,0.4453,4154.0,4153.7,0.12]
["bitfinex","ETHUSD",1755629899877,0.4453,4153.9,4153.7,0.12]
["bitfinex","ETHUSD",1755629900246,0.4453,4153.8,4153.7,0.12]
["bitfinex","ETHUSD",1755629902481,0.122,4154.3,4153.7,0.12]
["bitfinex","ETHUSD",1755629902648,0.002,4154.3,4153.7,25.48104961]
["bitfinex","ETHUSD",1755629902854,0.002,4154.3,4154.2,0.12]
["bitfinex","ETHUSD",1755629906381,0.4473,4154.3,4154.2,0.12]
["bitfinex","ETHUSD",1755629907889,0.4473,4154.3,4153.9,0.12]
["bitfinex","ETHUSD",1755629908058,0.002,4154.3,4153.9,0.12]
["bitfinex","ETHUSD",1755629908265,0.4624,4154.2,4153.9,0.12]
["bitfinex","ETHUSD",1755629908492,0.002,4154.3,4153.9,0.12]
["bitfinex","ETHUSD",1755629908695,0.4624,4154.1,4153.9,0.12]
["bitfinex","ETHUSD",1755629908871,0.4624,4154.0,4153.9,0.12]
["bitfinex","ETHUSD",1755629909071,0.4624,4154.0,4153.6,0.001]
["bitfinex","ETHUSD",1755629909272,0.4624,4153.9,4153.6,0.121]
["bitfinex","ETHUSD",1755629909471,0.4624,4153.8,4153.6,0.121]
["bitfinex","ETHUSD",1755629909698,0.12,4154.2,4153.6,0.121]
["bitfinex","ETHUSD",1755629911126,0.002,4154.3,4153.7,0.02407492]
["bitfinex","ETHUSD",1755629911430,0.002,4154.3,4153.9,0.12]
["bitfinex","ETHUSD",1755629911627,0.002,4154.3,4154.0,21.30712279]
["bitfinex","ETHUSD",1755629911927,0.002,4154.3,4154.1,0.51]
["bitfinex","ETHUSD",1755629912130,0.4624,4154.2,4153.6,0.001]
["bitfinex","ETHUSD",1755629912314,0.002,4154.3,4153.6,0.0250755]
["bitfinex","ETHUSD",1755629912625,0.002,4154.3,4153.9,0.12]
["bitfinex","ETHUSD",1755629912925,0.4624,4154.2,4153.9,0.12]
["bitfinex","ETHUSD",1755629913093,0.4624,4154.1,4153.9,0.12]
["bitfinex","ETHUSD",1755629913504,0.002,4154.3,4153.9,0.12]
["bitfinex","ETHUSD",1755629913726,0.002,4154.3,4153.9,0.63]
["bitfinex","ETHUSD",1755629914126,0.002,4154.3,4154.2,0.12]
["bitfinex","ETHUSD",1755629914423,0.1295,4154.1,4154.0,0.51]
["bitfinex","ETHUSD",1755629914794,0.1295,4154.1,4154.0,0.63]
["bitfinex","ETHUSD",1755629915705,0.1295,4154.1,4154.0,0.12]
["bitfinex","ETHUSD",1755629915928,0.5919,4154.1,4154.0,0.12]
["bitfinex","ETHUSD",1755629916222,0.5919,4154.1,4153.6,0.001]
["bitfinex","ETHUSD",1755629916410,0.1295,4154.1,4153.8,0.12]
["bitfinex","ETHUSD",1755629916618,0.4624,4154.0,4153.8,0.12]
["bitfinex","ETHUSD",1755629917410,0.1295,4154.1,4153.8,0.12]
["bitfinex","ETHUSD",1755629917809,0.5919,4154.1,4153.8,0.12]
["bitfinex","ETHUSD",1755629918007,0.1295,4154.1,4153.8,0.12]
["bitfinex","ETHUSD",1755629918695,0.1295,4154.1,4153.6,0.0250755]
["bitfinex","ETHUSD",1755629918696,0.1295,4154.1,4154.0,0.12]
["bitfinex","ETHUSD",1755629921825,0.1295,4154.1,4154.0,0.63]
["bitfinex","ETHUSD",1755629922126,0.1295,4154.1,4154.0,2.86764496]
["bitfinex","ETHUSD",1755629922331,0.1295,4154.1,4154.0,0.12]
["bitfinex","ETHUSD",1755629922532,0.5919,4154.1,4153.6,0.001]
["bitfinex","ETHUSD",1755629922707,0.4624,4154.0,4153.6,0.001]
["bitfinex","ETHUSD",1755629923232,0.2495,4154.1,4153.6,0.001]
["bitfinex","ETHUSD",1755629923420,0.1295,4154.1,4153.7,22.25644961]
["bitfinex","ETHUSD",1755629923644,0.1295,4154.1,4154.0,0.12]
["bitfinex","ETHUSD",1755629923940,0.155,4155.8,4154.0,0.12]
["bitfinex","ETHUSD",1755629923941,0.155,4155.8,4154.7,3.0]
["bitfinex","ETHUSD",1755629924126,0.155,4155.8,4154.7,8.05746912]
["bitfinex","ETHUSD",1755629924331,0.155,4155.8,4154.7,8.0334]
["bitfinex","ETHUSD",1755629924639,0.155,4155.8,4154.7,10.39553963]
["bitfinex","ETHUSD",1755629924859,0.155,4155.8,4154.7,5.99213963]
["bitfinex","ETHUSD",1755629925008,0.4624,4155.5,4154.7,7.69]
["bitfinex","ETHUSD",1755629925204,0.12,4155.7,4154.7,0.12]
["bitfinex","ETHUSD",1755629925434,0.155,4155.8,4153.9,4.059]
["bitfinex","ETHUSD",1755629925435,0.6194,4154.8,4153.9,4.059]
["bitfinex","ETHUSD",1755629925639,0.12,4154.4,4153.8,0.12]
["bitfinex","ETHUSD",1755629925809,0.4624,4154.3,4153.8,0.12]
["bitfinex","ETHUSD",1755629926012,0.4624,4154.2,4153.8,0.12]
["bitfinex","ETHUSD",1755629928545,0.12,4154.4,4153.8,0.12]
["bitfinex","ETHUSD",1755629929062,0.157,4154.8,4153.9,0.02407376]
["bitfinex","ETHUSD",1755629929244,0.12,4154.6,4153.8,0.12]
["bitfinex","ETHUSD",1755629929742,0.277,4154.8,4154.2,0.12]
["bitfinex","ETHUSD",1755629929947,0.4624,4154.7,4153.6,0.001]
["bitfinex","ETHUSD",1755629930127,0.12,4154.4,4153.8,0.12]
["bitfinex","ETHUSD",1755629930530,0.8089,4154.3,4153.8,0.12]
["bitfinex","ETHUSD",1755629930756,0.8089,4154.2,4153.8,0.121]
["bitfinex","ETHUSD",1755629930920,0.8089,4154.1,4153.8,0.001]
["bitfinex","ETHUSD",1755629931141,0.12,4153.9,4153.8,0.001]
["bitfinex","ETHUSD",1755629931768,0.5824,4153.9,4153.8,0.001]
["bitfinex","ETHUSD",1755629933766,4.5889,4153.9,4153.8,0.001]
["bitfinex","ETHUSD",1755629936192,8.6409,4153.9,4153.8,0.001]
["bitfinex","ETHUSD",1755629936678,1.5889,4153.9,4153.8,0.001]
["bitfinex","ETHUSD",1755629936888,8.6399,4153.9,4153.8,0.001]
["bitfinex","ETHUSD",1755629937472,8.588964,4153.9,4153.8,0.001]
["bitfinex","ETHUSD",1755629937660,8.242464,4153.9,4153.8,0.001]
["bitfinex","ETHUSD",1755629937862,8.588964,4153.9,4153.8,0.001]
["bitfinex","ETHUSD",1755629938483,8.587964,4153.9,4153.8,0.001]
["bitfinex","ETHUSD",1755629938980,0.531464,4153.9,4153.8,0.001]
["bitfinex","ETHUSD",1755629939141,4.17,4153.9,4153.8,0.001]
["bitfinex","ETHUSD",1755629939985,0.12,4153.9,4153.8,0.001]
["bitfinex","ETHUSD",1755629940686,0.5627,4153.9,4153.8,0.001]
["bitfinex","ETHUSD",1755629940986,0.12,4153.9,4153.8,0.001]
["bitfinex","ETHUSD",1755629942174,0.12,4153.9,4153.8,0.4557]
["bitfinex","ETHUSD",1755629942466,0.12,4154.0,4153.8,0.9258]
["bitfinex","ETHUSD",1755629942672,4.047,4154.6,4153.9,0.9248]
["bitfinex","ETHUSD",1755629942867,0.002,4154.9,4154.0,22.23192279]
["bitfinex","ETHUSD",1755629943182,0.002,4154.9,4154.1,3.17216488]
["bitfinex","ETHUSD",1755629943355,0.002,4154.9,4154.1,3.35319716]
["bitfinex","ETHUSD",1755629943678,0.002,4154.9,4154.5,0.12]
["bitfinex","ETHUSD",1755629943978,0.002,4154.9,4154.6,0.4547]
["bitfinex","ETHUSD",1755629944277,0.002,4154.9,4154.7,0.4547]
["bitfinex","ETHUSD",1755629945096,0.002,4154.9,4154.7,0.9248]
["bitfinex","ETHUSD",1755629945450,0.002,4154.9,4154.5,0.12]
["bitfinex","ETHUSD",1755629945799,0.002,4154.9,4154.7,0.5747]
["bitfinex","ETHUSD",1755629945963,0.002,4154.9,4154.8,21.42711815]
["bitfinex","ETHUSD",1755629946164,0.002,4154.9,4154.8,3.27999181]
["bitfinex","ETHUSD",1755629946369,0.4427,4157.4,4154.9,0.66]
["bitfinex","ETHUSD",1755629946554,0.12,4156.7,4156.0,0.12]
["bitfinex","ETHUSD",1755629947256,0.12,4156.7,4156.0,0.5747]
["bitfinex","ETHUSD",1755629947650,0.12,4156.7,4156.0,0.12]
["bitfinex","ETHUSD",1755629948159,0.5627,4156.7,4156.0,0.12]
["bitfinex","ETHUSD",1755629948358,0.12,4156.7,4156.0,0.12]
["bitfinex","ETHUSD",1755629948587,0.12,4156.7,4156.0,0.5747]
["bitfinex","ETHUSD",1755629948796,0.12,4156.7,4156.0,0.12]
["bitfinex","ETHUSD",1755629949571,0.5977,4156.8,4155.5,0.4547]
["bitfinex","ETHUSD",1755629949572,0.12,4156.4,4155.8,0.12]
["bitfinex","ETHUSD",1755629949777,0.155,4156.8,4155.8,0.12]
["bitfinex","ETHUSD",1755629949980,0.12,4156.7,4155.9,0.9248]
["bitfinex","ETHUSD",1755629950181,0.12,4156.7,4156.0,0.02406159]
["bitfinex","ETHUSD",1755629950396,0.155,4156.8,4156.0,1.35574775]
["bitfinex","ETHUSD",1755629950612,0.155,4156.8,4156.0,2.01574775]
["bitfinex","ETHUSD",1755629950775,0.155,4156.8,4156.7,21.28304961]
["bitfinex","ETHUSD",1755629950972,0.155,4156.8,4156.7,22.20784961]
["bitfinex","ETHUSD",1755629951874,0.155,4156.8,4156.7,0.9248]
["bitfinex","ETHUSD",1755629952097,0.155,4156.8,4156.7,1.31728]
["bitfinex","ETHUSD",1755629953809,0.155,4158.8,4156.7,1.31728]
["bitfinex","ETHUSD",1755629954012,0.155,4158.8,4157.4,21.28304961]
["bitfinex","ETHUSD",1755629954177,0.5977,4158.8,4157.4,0.4547]
["bitfinex","ETHUSD",1755629954877,0.4427,4158.7,4157.4,0.4547]
["bitfinex","ETHUSD",1755629955080,0.4427,4158.7,4156.9,0.4547]
["bitfinex","ETHUSD",1755629955275,3.66,4158.1,4153.7,3.008]
["bitfinex","ETHUSD",1755629955586,0.9307,4158.0,4155.7,21.28304961]
["bitfinex","ETHUSD",1755629955788,0.9307,4158.0,4155.8,0.9248]
["bitfinex","ETHUSD",1755629955789,1.1027,4157.9,4155.8,0.9248]
["bitfinex","ETHUSD",1755629956095,0.66,4157.6,4155.9,0.9248]
["bitfinex","ETHUSD",1755629956275,0.4427,4157.5,4156.0,0.02406159]
["bitfinex","ETHUSD",1755629956873,0.4427,4157.5,4155.9,4.9598]
["bitfinex","ETHUSD",1755629957072,0.9307,4157.5,4155.6,0.4701]
["bitfinex","ETHUSD",1755629957306,1.1027,4157.4,4155.6,0.4701]
["bitfinex","ETHUSD",1755629957511,0.66,4157.4,4155.6,0.4701]
["bitfinex","ETHUSD",1755629957714,0.4427,4157.3,4155.7,0.4547]
["bitfinex","ETHUSD",1755629958894,0.4427,4157.3,4156.1,0.001]
["bitfinex","ETHUSD",1755629960717,0.12,4156.6,4156.1,0.001]
["bitfinex","ETHUSD",1755629961286,0.4427,4156.5,4156.1,0.001]
["bitfinex","ETHUSD",1755629961591,0.66,4156.1,4155.8,0.155]
["bitfinex","ETHUSD",1755629961804,0.66,4155.9,4155.8,0.155]
["bitfinex","ETHUSD",1755629962003,7.811,4155.9,4155.8,0.155]
["bitfinex","ETHUSD",1755629962188,8.6207,4155.9,4155.8,0.155]
["bitfinex","ETHUSD",1755629962810,29.90374961,4155.9,4155.8,0.155]
["bitfinex","ETHUSD",1755629963787,32.30996727,4155.9,4155.8,0.155]
["bitfinex","ETHUSD",1755629964196,29.90374961,4155.9,4155.8,0.155]
["bitfinex","ETHUSD",1755629964593,32.30996727,4155.9,4155.8,0.155]
["bitfinex","ETHUSD",1755629965303,29.90374961,4155.9,4155.8,0.155]
["bitfinex","ETHUSD",1755629965505,32.30996727,4155.9,4155.8,0.155]
["bitfinex","ETHUSD",1755629965705,29.90374961,4155.9,4155.8,0.155]
["bitfinex","ETHUSD",1755629966128,32.30996727,4155.9,4155.8,0.155]
["bitfinex","ETHUSD",1755629966296,29.90374961,4155.9,4155.8,0.155]
["bitfinex","ETHUSD",1755629967439,32.30996727,4155.9,4155.8,0.155]
["bitfinex","ETHUSD",1755629969229,29.90374961,4155.9,4155.8,0.155]
["bitfinex","ETHUSD",1755629970152,29.90374961,4155.9,4154.9,0.001]
["bitfinex","ETHUSD",1755629970153,2.40657936,4155.3,4154.9,0.001]
["bitfinex","ETHUSD",1755629970329,21.94304961,4155.0,4154.9,0.001]
["bitfinex","ETHUSD",1755629970642,3.66,4154.9,4153.8,0.156]
["bitfinex","ETHUSD",1755629970822,0.66,4154.1,4153.8,0.156]
["bitfinex","ETHUSD",1755629971026,3.0,4153.9,4153.8,0.156]
["bitfinex","ETHUSD",1755629972341,4.1178,4153.9,4153.8,0.156]
["bitfinex","ETHUSD",1755629972524,3.66,4153.9,4153.8,0.156]
["bitfinex","ETHUSD",1755629974932,4.1178,4153.9,4153.8,0.156]
["bitfinex","ETHUSD",1755629975450,3.66,4153.9,4153.8,0.156]
["bitfinex","ETHUSD",1755629975811,3.0,4153.9,4153.8,0.156]
["bitfinex","ETHUSD",1755629976036,0.4578,4155.2,4153.8,1.0958]
["bitfinex","ETHUSD",1755629976241,0.66,4155.0,4153.9,0.4986]
["bitfinex","ETHUSD",1755629976413,3.0,4155.0,4153.9,0.4986]
["bitfinex","ETHUSD",1755629976870,0.66,4154.9,4153.9,0.4986]
["bitfinex","ETHUSD",1755629977043,0.66,4154.7,4153.9,0.4986]
["bitfinex","ETHUSD",1755629977238,3.66,4154.7,4153.9,0.4986]
["bitfinex","ETHUSD",1755629977815,3.0,4154.7,4154.0,0.4412]
["bitfinex","ETHUSD",1755629978244,3.0,4154.7,4154.1,0.4986]
["bitfinex","ETHUSD",1755629979653,3.0,4154.7,4153.8,0.156]
["bitfinex","ETHUSD",1755629980018,3.0,4154.7,4153.9,0.4412]
["bitfinex","ETHUSD",1755629980217,3.0,4154.7,4154.0,0.4986]
["bitfinex","ETHUSD",1755629980441,0.12,4154.2,4154.0,0.4986]
["bitfinex","ETHUSD",1755629980647,4.021,4154.1,4153.8,0.156]
["bitfinex","ETHUSD",1755629981149,0.12,4153.9,4153.8,0.156]
["bitfinex","ETHUSD",1755629981356,0.12,4153.9,4153.8,0.5972]
["bitfinex","ETHUSD",1755629981744,0.12,4153.9,4153.8,1.0958]
["bitfinex","ETHUSD",1755629982455,0.66,4155.2,4153.8,1.0958]
["bitfinex","ETHUSD",1755629982456,4.019,4154.5,4153.8,1.0958]
["bitfinex","ETHUSD",1755629982661,0.12,4154.3,4153.9,0.9398]
["bitfinex","ETHUSD",1755629982862,0.12,4154.3,4153.8,0.156]
["bitfinex","ETHUSD",1755629982863,0.12,4154.3,4154.0,0.9398]
["bitfinex","ETHUSD",1755629983156,0.12,4154.5,4154.1,0.9398]
["bitfinex","ETHUSD",1755629983354,0.12,4154.5,4154.1,0.12398732]
["bitfinex","ETHUSD",1755629983667,4.019,4154.6,4154.2,0.9398]
["bitfinex","ETHUSD",1755629983852,4.019,4154.6,4154.3,0.9398]
["bitfinex","ETHUSD",1755629984159,4.019,4154.6,4154.4,0.9398]
["bitfinex","ETHUSD",1755629984459,4.019,4154.6,4154.5,0.9398]
["bitfinex","ETHUSD",1755629984859,4.019,4154.6,4153.9,0.12]
["bitfinex","ETHUSD",1755629985157,4.019,4154.6,4153.8,0.156]
["bitfinex","ETHUSD",1755629985158,0.12,4154.0,4153.8,0.156]
["bitfinex","ETHUSD",1755629985458,7.018,4153.9,4153.8,0.156]
["bitfinex","ETHUSD",1755629988094,3.0,4153.9,4153.8,0.156]
["bitfinex","ETHUSD",1755629988301,7.016,4153.9,4153.8,0.156]
["bitfinex","ETHUSD",1755629988972,8.1338,4153.9,4153.8,0.156]
["bitfinex","ETHUSD",1755629989171,29.41684961,4153.9,4153.8,0.156]
["bitfinex","ETHUSD",1755629989369,29.77554961,4153.9,4153.8,0.156]
["bitfinex","ETHUSD",1755629990302,32.18292581,4153.9,4153.8,0.156]
["bitfinex","ETHUSD",1755629990610,3.66,4153.8,4153.6,0.001]
["bitfinex","ETHUSD",1755629990916,0.78,4153.7,4153.6,0.001]
["bitfinex","ETHUSD",1755629991117,1.28867194,4153.7,4153.6,0.001]
["bitfinex","ETHUSD",1755629991312,2.10517194,4153.7,4153.6,0.001]
["bitfinex","ETHUSD",1755629991498,2.10543539,4153.7,4153.6,0.001]
["bitfinex","ETHUSD",1755629992007,1.5965,4153.7,4153.6,0.001]
["bitfinex","ETHUSD",1755629992301,8.2508,4153.7,4153.6,0.001]
["bitfinex","ETHUSD",1755629992522,7.793,4153.7,4153.6,0.001]
["bitfinex","ETHUSD",1755629992924,8.2508,4153.7,4153.6,0.001]
["bitfinex","ETHUSD",1755629994196,21.28304961,4154.3,4153.6,0.001]
["bitfinex","ETHUSD",1755629994393,0.4578,4154.1,4153.6,0.001]
["bitfinex","ETHUSD",1755629994596,0.66,4154.0,4153.6,0.001]
["bitfinex","ETHUSD",1755629994808,4.012,4153.9,4153.6,0.001]
["bitfinex","ETHUSD",1755629995139,4.012,4153.8,4153.7,0.4986]
["bitfinex","ETHUSD",1755629996100,4.012,4153.8,4153.7,0.9398]
["bitfinex","ETHUSD",1755629997125,4.012,4153.8,4153.7,0.4986]
["bitfinex","ETHUSD",1755629997424,3.0,4154.4,4153.6,0.001]
["bitfinex","ETHUSD",1755629997626,3.0,4154.2,4153.6,0.001]
["bitfinex","ETHUSD",1755629998629,0.66,4154.1,4153.6,0.001]
["bitfinex","ETHUSD",1755629998805,0.66,4153.9,4153.6,0.001]
["bitfinex","ETHUSD",1755629999928,4.009,4154.0,4153.6,0.001]
["bitfinex","ETHUSD",1755630000130,4.009,4154.0,4153.7,0.4835]
["bitfinex","ETHUSD",1755630000333,4.1236,4153.9,4153.6,0.001]
["bitfinex","ETHUSD",1755630000534,0.66,4153.6,4153.3,0.001]
["bitfinex","ETHUSD",1755630000735,2.40818783,4152.5,4152.2,0.001]
["bitfinex","ETHUSD",1755630001040,3.66,4152.3,4152.2,0.001]
["bitfinex","ETHUSD",1755630001343,3.88136856,4152.3,4152.2,0.001]
["bitfinex","ETHUSD",1755630001549,4.19491426,4152.3,4152.2,0.001]
["bitfinex","ETHUSD",1755630001837,8.35296856,4152.3,4152.2,0.001]
["bitfinex","ETHUSD",1755630002241,8.1316,4152.3,4152.2,0.001]
["bitfinex","ETHUSD",1755630002533,7.008,4152.3,4152.2,0.001]
["bitfinex","ETHUSD",1755630002699,5.789,4152.5,4152.2,0.4845]
["bitfinex","ETHUSD",1755630002907,4.007,4152.5,4152.2,0.9193]
["bitfinex","ETHUSD",1755630003107,4.007,4152.7,4152.2,0.9193]
["bitfinex","ETHUSD",1755630003412,4.007,4152.7,4152.3,0.9183]
["bitfinex","ETHUSD",1755630003620,4.007,4152.7,4152.4,0.4835]
["bitfinex","ETHUSD",1755630003799,4.007,4152.7,4152.2,0.001]
["bitfinex","ETHUSD",1755630004007,4.007,4152.7,4152.3,0.9183]
["bitfinex","ETHUSD",1755630004224,4.007,4152.7,4152.4,0.4835]
["bitfinex","ETHUSD",1755630004745,4.007,4152.7,4152.2,0.001]
["bitfinex","ETHUSD",1755630004904,4.007,4152.7,4152.2,0.4845]
["bitfinex","ETHUSD",1755630005107,0.1208,4152.3,4152.2,0.001]
["bitfinex","ETHUSD",1755630005309,4.1268,4152.3,4152.2,0.001]
["bitfinex","ETHUSD",1755630005541,4.1268,4152.3,4152.2,0.9193]
["bitfinex","ETHUSD",1755630005706,0.1208,4152.3,4152.2,0.9193]
["bitfinex","ETHUSD",1755630006135,0.1208,4152.3,4152.2,0.001]
["bitfinex","ETHUSD",1755630006136,3.1208,4152.3,4152.2,0.001]
["bitfinex","ETHUSD",1755630006448,25.40664961,4152.3,4152.2,0.001]
["bitfinex","ETHUSD",1755630006806,4.1236,4152.3,4152.2,0.466]
["bitfinex","ETHUSD",1755630007018,3.66,4152.3,4152.2,0.466]
["bitfinex","ETHUSD",1755630007503,3.0,4152.3,4152.2,0.466]
["bitfinex","ETHUSD",1755630007826,3.0,4152.3,4152.2,1.3843]
["bitfinex","ETHUSD",1755630008206,3.0,4152.3,4152.2,0.9495]
["bitfinex","ETHUSD",1755630008405,21.28304961,4153.9,4152.2,1.3843]
["bitfinex","ETHUSD",1755630008720,0.72865079,4153.8,4152.3,0.4835]
["bitfinex","ETHUSD",1755630008916,4.004,4153.7,4152.3,0.94238303]
["bitfinex","ETHUSD",1755630009130,4.004,4153.6,4152.4,0.9183]
["bitfinex","ETHUSD",1755630009454,4.004,4153.5,4152.4,0.9183]
["bitfinex","ETHUSD",1755630009832,4.004,4153.5,4152.2,0.60463]
["bitfinex","ETHUSD",1755630010145,4.004,4153.5,4152.3,0.9183]
["bitfinex","ETHUSD",1755630010309,4.003,4153.4,4152.4,0.9183]
["bitfinex","ETHUSD",1755630010504,3.0,4153.3,4152.5,0.4835]
["bitfinex","ETHUSD",1755630010936,0.66,4153.0,4152.2,0.001]
["bitfinex","ETHUSD",1755630011269,3.66,4152.8,4152.2,0.001]
["bitfinex","ETHUSD",1755630011438,3.0,4152.6,4152.2,0.001]
["bitfinex","ETHUSD",1755630011739,4.663,4152.5,4152.3,0.465]
["bitfinex","ETHUSD",1755630011918,5.1266,4152.5,4152.3,0.465]
["bitfinex","ETHUSD",1755630012112,4.663,4152.5,4152.3,0.465]
["bitfinex","ETHUSD",1755630012342,0.4636,4152.4,4152.3,0.465]
["bitfinex","ETHUSD",1755630012556,4.3163,4152.4,4152.3,0.465]
["bitfinex","ETHUSD",1755630012760,36.94500924,4152.4,4152.3,0.465]
["bitfinex","ETHUSD",1755630013045,6.06853585,4151.9,4151.8,0.156]
["bitfinex","ETHUSD",1755630013251,21.94304961,4151.6,4151.5,0.001]
["bitfinex","ETHUSD",1755630013430,29.16551302,4151.6,4151.5,0.001]
["bitfinex","ETHUSD",1755630013636,25.62711302,4151.6,4151.5,0.001]
["bitfinex","ETHUSD",1755630013948,29.40864961,4151.6,4151.5,0.001]
["bitfinex","ETHUSD",1755630014159,29.62891255,4151.6,4151.5,0.001]
["bitfinex","ETHUSD",1755630014320,29.40864961,4151.6,4151.5,0.001]
["bitfinex","ETHUSD",1755630014659,7.001,4151.6,4151.5,0.001]
["bitfinex","ETHUSD",1755630015838,7.001,4151.6,4151.5,0.4845]
["bitfinex","ETHUSD",1755630016317,7.1218,4151.6,4151.5,0.4845]
["bitfinex","ETHUSD",1755630016531,0.1208,4151.6,4151.5,0.4845]
["bitfinex","ETHUSD",1755630016830,4.1218,4151.6,4151.5,0.001]
["bitfinex","ETHUSD",1755630017159,0.1208,4151.6,4151.5,0.001]
["bitfinex","ETHUSD",1755630017357,4.1208,4151.6,4151.5,0.9193]
["bitfinex","ETHUSD",1755630017909,4.1208,4151.6,4151.5,0.001]
["bitfinex","ETHUSD",1755630018149,4.5844,4151.6,4151.5,0.001]
["bitfinex","ETHUSD",1755630018310,10.65310989,4151.6,4151.5,0.001]
["bitfinex","ETHUSD",1755630018528,6.06876791,4151.5,4151.3,0.001]
["bitfinex","ETHUSD",1755630018714,7.04013779,4151.5,4151.3,0.001]
["bitfinex","ETHUSD",1755630018914,4.82306988,4151.5,4151.3,0.001]
["bitfinex","ETHUSD",1755630019216,4.1236,4151.5,4151.3,0.001]
["bitfinex","ETHUSD",1755630019439,4.2444,4151.5,4151.3,0.001]
["bitfinex","ETHUSD",1755630019649,0.7808,4151.5,4151.3,0.001]
["bitfinex","ETHUSD",1755630019850,4.7798,4151.5,4151.3,0.001]
["bitfinex","ETHUSD",1755630020660,5.2434,4151.5,4151.3,0.001]
["bitfinex","ETHUSD",1755630020858,4.7798,4151.5,4151.3,0.001]
["bitfinex","ETHUSD",1755630022210,5.2434,4151.5,4151.3,0.001]
["bitfinex","ETHUSD",1755630023423,4.7798,4151.5,4151.3,0.001]
["bitfinex","ETHUSD",1755630024456,4.77660831,4151.5,4151.3,0.001]
["bitfinex","ETHUSD",1755630024625,5.24020831,4151.5,4151.3,0.001]
["bitfinex","ETHUSD",1755630024953,4.77660831,4151.5,4151.3,0.001]
["bitfinex","ETHUSD",1755630025747,0.1208,4151.5,4151.4,0.9193]
["bitfinex","ETHUSD",1755630025921,0.1208,4151.5,4151.4,0.001]
["bitfinex","ETHUSD",1755630025922,25.40084961,4151.5,4151.4,0.001]
["bitfinex","ETHUSD",1755630026119,28.86444961,4151.5,4151.4,0.001]
["bitfinex","ETHUSD",1755630026323,3.1208,4151.5,4151.4,0.001]
["bitfinex","ETHUSD",1755630026518,7.7768,4151.5,4151.4,0.4845]
["bitfinex","ETHUSD",1755630026842,7.1168,4151.5,4151.4,0.001]
["bitfinex","ETHUSD",1755630027355,2.40820592,4152.5,4151.4,0.001]
["bitfinex","ETHUSD",1755630027356,2.99331753,4155.1,4151.6,5.35508079]
["bitfinex","ETHUSD",1755630027521,0.4845,4155.5,4155.1,3.0]
["bitfinex","ETHUSD",1755630027846,0.4845,4155.5,4153.4,3.28715133]
["bitfinex","ETHUSD",1755630027847,3.996,4155.7,4155.5,3.0]
["bitfinex","ETHUSD",1755630028046,3.996,4155.7,4155.6,0.14406391]
["bitfinex","ETHUSD",1755630028244,3.996,4155.7,4155.6,0.3213]
["bitfinex","ETHUSD",1755630028431,4.27616791,4156.0,4155.6,0.3213]
["bitfinex","ETHUSD",1755630028744,0.12,4156.6,4155.7,5.58750296]
["bitfinex","ETHUSD",1755630028948,3.998,4156.2,4156.1,24.28304961]
["bitfinex","ETHUSD",1755630029150,3.998,4156.2,4156.1,24.64158473]
["bitfinex","ETHUSD",1755630029517,0.002,4156.2,4156.1,24.96288473]
["bitfinex","ETHUSD",1755630030130,3.998,4156.2,4156.1,26.64556124]
["bitfinex","ETHUSD",1755630030473,3.998,4156.2,4156.1,21.42889482]
["bitfinex","ETHUSD",1755630031561,3.998,4156.2,4156.1,22.68564863]
["bitfinex","ETHUSD",1755630031764,3.998,4156.2,4156.1,21.22759482]
["bitfinex","ETHUSD",1755630032057,3.996,4156.2,4156.1,4.98594209]
["bitfinex","ETHUSD",1755630032259,3.996,4156.2,4156.1,3.34408445]
["bitfinex","ETHUSD",1755630032459,3.996,4156.2,4156.1,3.47617889]
["bitfinex","ETHUSD",1755630033050,0.74179431,4156.2,4156.1,3.9885629]
["bitfinex","ETHUSD",1755630033252,0.74179431,4156.2,4156.1,3.47576809]
["bitfinex","ETHUSD",1755630033459,0.74179431,4156.2,4156.1,1.63539602]
["bitfinex","ETHUSD",1755630033633,3.993,4156.2,4156.1,1.63539602]
["bitfinex","ETHUSD",1755630034435,3.993,4156.2,4156.1,0.35576809]
["bitfinex","ETHUSD",1755630035165,3.993,4156.2,4156.1,0.73340209]
["bitfinex","ETHUSD",1755630036035,0.12,4156.6,4156.1,0.73340209]
["bitfinex","ETHUSD",1755630036368,4.4626,4156.5,4156.2,1.78736256]
["bitfinex","ETHUSD",1755630036666,1.0459,4156.4,4156.3,1.14876237]
["bitfinex","ETHUSD",1755630036966,1.0459,4156.4,4156.3,0.51104703]
["bitfinex","ETHUSD",1755630037266,1.1659,4156.4,4155.9,0.63771534]
["bitfinex","ETHUSD",1755630037488,1.0459,4156.3,4155.9,0.63771534]
["bitfinex","ETHUSD",1755630037687,1.0459,4156.3,4156.0,0.63771534]
["bitfinex","ETHUSD",1755630037888,1.0459,4156.2,4156.0,0.63771534]
["bitfinex","ETHUSD",1755630038088,4.111,4156.1,4156.0,0.63771534]
["bitfinex","ETHUSD",1755630038266,5.1569,4156.1,4155.8,0.85013775]
["bitfinex","ETHUSD",1755630038582,4.5663,4156.1,4156.0,0.63707268]
["bitfinex","ETHUSD",1755630038798,5.2263,4156.1,4156.0,0.63707268]
["bitfinex","ETHUSD",1755630038993,0.66,4156.0,4155.7,0.63707268]
["bitfinex","ETHUSD",1755630039169,0.12,4155.8,4155.5,0.63707268]
["bitfinex","ETHUSD",1755630039379,3.991,4155.7,4155.5,0.63707268]
["bitfinex","ETHUSD",1755630039702,5.1559,4155.6,4155.3,0.63707268]
["bitfinex","ETHUSD",1755630039883,4.4606,4155.5,4155.4,0.63707268]
["bitfinex","ETHUSD",1755630040201,4.4606,4155.5,4155.4,0.63691947]
["bitfinex","ETHUSD",1755630040384,4.5806,4155.5,4155.4,0.63691947]
["bitfinex","ETHUSD",1755630040587,5.1559,4155.5,4155.1,0.63691947]
["bitfinex","ETHUSD",1755630040889,1.7059,4155.4,4154.8,0.155]
["bitfinex","ETHUSD",1755630041052,0.66,4155.2,4154.8,0.155]
["bitfinex","ETHUSD",1755630041391,3.99,4155.1,4154.8,0.155]
["bitfinex","ETHUSD",1755630041565,6.8319,4155.0,4154.8,0.155]
["bitfinex","ETHUSD",1755630041761,0.78,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755630041998,1.8259,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755630042287,4.8259,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755630043074,8.8149,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755630043789,4.8259,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755630044094,8.8159,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755630045266,41.22269679,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755630045970,37.23269679,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755630046171,41.22169679,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755630047184,3.06731824,4154.0,4153.9,0.001]
["bitfinex","ETHUSD",1755630047387,56.29897097,4154.0,4153.9,0.001]
["bitfinex","ETHUSD",1755630047789,57.46487097,4154.0,4153.9,0.001]
["bitfinex","ETHUSD",1755630048702,0.66,4152.8,4151.8,0.155]
["bitfinex","ETHUSD",1755630048910,0.7808,4151.9,4151.8,0.155]
["bitfinex","ETHUSD",1755630049204,8.8157,4151.9,4151.8,0.155]
["bitfinex","ETHUSD",1755630049409,8.93378804,4151.9,4151.8,0.155]
["bitfinex","ETHUSD",1755630051582,4.94478804,4151.9,4151.8,0.155]
["bitfinex","ETHUSD",1755630051784,8.93378804,4151.9,4151.8,0.155]
["bitfinex","ETHUSD",1755630052073,8.88537804,4151.9,4151.8,0.155]
["bitfinex","ETHUSD",1755630052605,5.787,4152.7,4151.8,0.155]
["bitfinex","ETHUSD",1755630052806,33.99,4152.6,4151.8,0.155]
["bitfinex","ETHUSD",1755630053010,1.7059,4151.9,4151.8,0.155]
["bitfinex","ETHUSD",1755630053173,8.6959,4151.9,4151.8,0.155]
["bitfinex","ETHUSD",1755630056072,5.6959,4151.9,4151.8,0.155]
["bitfinex","ETHUSD",1755630057210,35.6959,4151.9,4151.8,0.155]
["bitfinex","ETHUSD",1755630057514,41.10443585,4151.9,4151.8,0.155]
["bitfinex","ETHUSD",1755630058269,34.7059,4151.9,4151.8,0.155]
["bitfinex","ETHUSD",1755630058474,38.6949,4151.9,4151.8,0.155]
["bitfinex","ETHUSD",1755630060116,8.6949,4151.9,4151.8,0.155]
["bitfinex","ETHUSD",1755630060520,0.4392,4152.4,4151.8,0.155]
["bitfinex","ETHUSD",1755630060829,9.78,4152.3,4151.8,0.155]
["bitfinex","ETHUSD",1755630061129,33.0,4152.2,4151.8,0.155]
["bitfinex","ETHUSD",1755630061417,0.66,4151.9,4151.8,0.155]
["bitfinex","ETHUSD",1755630061619,3.66,4151.9,4151.8,0.155]
["bitfinex","ETHUSD",1755630061915,3.989,4151.9,4151.8,0.155]
["bitfinex","ETHUSD",1755630062081,4.649,4151.9,4151.8,0.155]
["bitfinex","ETHUSD",1755630062582,8.8179,4151.9,4151.8,0.155]
["bitfinex","ETHUSD",1755630062808,3.7808,4151.9,4151.8,0.155]
["bitfinex","ETHUSD",1755630063016,8.8169,4151.9,4151.8,0.155]
["bitfinex","ETHUSD",1755630063579,3.7808,4151.9,4151.8,0.155]
["bitfinex","ETHUSD",1755630063776,7.7688,4151.9,4151.8,0.155]
["bitfinex","ETHUSD",1755630064020,3.988,4151.9,4151.8,0.155]
["bitfinex","ETHUSD",1755630064200,4.1088,4151.9,4151.8,0.155]
["bitfinex","ETHUSD",1755630064582,4.7688,4151.9,4151.8,0.155]
["bitfinex","ETHUSD",1755630064926,5.208,4151.9,4151.8,0.155]
["bitfinex","ETHUSD",1755630065101,8.8169,4151.9,4151.8,0.155]
["bitfinex","ETHUSD",1755630065301,7.7688,4151.9,4151.8,0.155]
["bitfinex","ETHUSD",1755630065613,3.7808,4151.9,4151.8,0.155]
["bitfinex","ETHUSD",1755630065982,7.1088,4151.9,4151.8,0.155]
["bitfinex","ETHUSD",1755630066213,7.7688,4151.9,4151.8,0.3861]
["bitfinex","ETHUSD",1755630066397,7.7688,4151.9,4151.8,0.155]
["bitfinex","ETHUSD",1755630067078,8.8169,4151.9,4151.8,0.155]
["bitfinex","ETHUSD",1755630067393,11.22543585,4151.9,4151.8,0.155]
["bitfinex","ETHUSD",1755630067808,8.8169,4151.9,4151.8,0.155]
["bitfinex","ETHUSD",1755630068318,8.8159,4151.9,4151.8,0.155]
["bitfinex","ETHUSD",1755630068694,11.22443585,4151.9,4151.8,0.155]
["bitfinex","ETHUSD",1755630069301,41.22443585,4151.9,4151.8,0.155]
["bitfinex","ETHUSD",1755630070114,3.06876791,4151.5,4151.4,0.001]
["bitfinex","ETHUSD",1755630070314,56.41822064,4151.5,4151.4,0.001]
["bitfinex","ETHUSD",1755630070524,57.46632064,4151.5,4151.4,0.001]
["bitfinex","ETHUSD",1755630073438,57.68640991,4151.5,4151.4,0.001]
["bitfinex","ETHUSD",1755630075940,2.40929022,4150.6,4150.2,0.001]
["bitfinex","ETHUSD",1755630076251,2.40929022,4150.6,4149.8,0.155]
["bitfinex","ETHUSD",1755630076252,6.06969661,4149.9,4149.8,0.155]
["bitfinex","ETHUSD",1755630076533,0.66,4149.7,4147.8,0.155]
["bitfinex","ETHUSD",1755630076734,20.02245273,4148.9,4147.8,0.155]
["bitfinex","ETHUSD",1755630077055,22.43273015,4148.9,4147.8,0.155]
["bitfinex","ETHUSD",1755630077336,57.46583015,4148.9,4147.8,0.155]
["bitfinex","ETHUSD",1755630077717,0.66,4148.6,4147.8,0.155]
["bitfinex","ETHUSD",1755630078037,55.05555273,4148.9,4147.8,0.155]
["bitfinex","ETHUSD",1755630078038,19.90165273,4147.9,4147.8,0.155]
["bitfinex","ETHUSD",1755630078195,29.67965273,4147.9,4147.8,0.155]
["bitfinex","ETHUSD",1755630078400,9.5738,4147.9,4147.8,0.155]
["bitfinex","ETHUSD",1755630078595,13.5588,4147.9,4147.8,0.5421]
["bitfinex","ETHUSD",1755630078803,9.5738,4147.9,4147.8,0.5421]
["bitfinex","ETHUSD",1755630078996,13.5578,4147.9,4147.8,0.5421]
["bitfinex","ETHUSD",1755630079229,13.5578,4147.9,4147.8,0.155]
["bitfinex","ETHUSD",1755630079230,13.5588,4147.9,4147.8,0.155]
["bitfinex","ETHUSD",1755630079537,15.9696585,4147.9,4147.8,0.155]
["bitfinex","ETHUSD",1755630079706,13.5588,4147.9,4147.8,0.155]
["bitfinex","ETHUSD",1755630080213,13.5588,4147.9,4146.8,0.155]
["bitfinex","ETHUSD",1755630080532,22.3130926,4146.9,4146.8,0.155]
["bitfinex","ETHUSD",1755630080837,26.2980926,4146.9,4146.8,0.155]
["bitfinex","ETHUSD",1755630081048,0.66,4145.9,4145.8,0.155]
["bitfinex","ETHUSD",1755630081200,13.44,4145.9,4145.8,0.155]
["bitfinex","ETHUSD",1755630082516,43.441,4145.9,4145.8,0.155]
["bitfinex","ETHUSD",1755630082724,9.455,4145.9,4145.8,0.155]
["bitfinex","ETHUSD",1755630082930,9.78,4145.9,4145.8,0.5421]
["bitfinex","ETHUSD",1755630083332,12.78,4145.9,4145.8,0.5421]
["bitfinex","ETHUSD",1755630083529,9.78,4145.9,4145.8,0.5421]
["bitfinex","ETHUSD",1755630084054,12.78,4145.9,4145.8,0.155]
["bitfinex","ETHUSD",1755630084264,32.09367424,4145.9,4145.8,0.155]
["bitfinex","ETHUSD",1755630084418,33.14177424,4145.9,4145.8,0.155]
["bitfinex","ETHUSD",1755630084747,30.12085273,4145.9,4145.8,0.155]
["bitfinex","ETHUSD",1755630084955,32.53287424,4145.9,4145.8,0.155]
["bitfinex","ETHUSD",1755630085252,63.14177424,4145.9,4145.8,0.155]
["bitfinex","ETHUSD",1755630085412,0.66,4144.9,4144.8,0.155]
["bitfinex","ETHUSD",1755630085752,23.88665273,4144.9,4144.8,0.155]
["bitfinex","ETHUSD",1755630086050,7.12070344,4144.9,4144.8,0.155]
["bitfinex","ETHUSD",1755630086251,27.34735617,4144.9,4144.8,0.155]
["bitfinex","ETHUSD",1755630086653,24.93475273,4144.9,4144.8,0.155]
["bitfinex","ETHUSD",1755630086957,19.90165273,4144.9,4144.8,0.155]
["bitfinex","ETHUSD",1755630087158,23.88665273,4144.9,4144.8,0.155]
["bitfinex","ETHUSD",1755630087320,20.34085273,4144.9,4144.8,0.155]
["bitfinex","ETHUSD",1755630087520,23.88665273,4144.9,4144.8,0.155]
["bitfinex","ETHUSD",1755630087934,24.32585273,4144.9,4144.8,0.155]
["bitfinex","ETHUSD",1755630088221,7.645,4144.9,4144.8,0.155]
["bitfinex","ETHUSD",1755630088420,6.986,4144.9,4144.8,0.155]
["bitfinex","ETHUSD",1755630088825,6.986,4144.9,4144.8,0.5288]
["bitfinex","ETHUSD",1755630089023,3.0,4144.9,4144.8,0.5288]
["bitfinex","ETHUSD",1755630089332,6.985,4144.9,4144.8,0.155]
["bitfinex","ETHUSD",1755630089745,5.795,4145.9,4144.8,0.155]
["bitfinex","ETHUSD",1755630089746,5.799,4145.9,4144.8,0.694]
["bitfinex","ETHUSD",1755630089954,3.985,4145.8,4144.8,0.3202]
["bitfinex","ETHUSD",1755630090150,3.985,4145.8,4144.9,0.3738]
["bitfinex","ETHUSD",1755630090352,0.1208,4145.0,4144.9,0.3738]
["bitfinex","ETHUSD",1755630090551,4.1058,4145.0,4144.9,0.3738]
["bitfinex","ETHUSD",1755630090958,4.1058,4145.0,4144.8,0.155]
["bitfinex","ETHUSD",1755630091267,3.0,4144.9,4144.8,0.155]
["bitfinex","ETHUSD",1755630091667,3.66,4144.9,4144.8,0.155]
["bitfinex","ETHUSD",1755630091969,37.06200344,4144.9,4144.8,0.155]
["bitfinex","ETHUSD",1755630092173,19.3144308,4144.6,4144.5,1.497]
["bitfinex","ETHUSD",1755630092335,50.02245273,4144.6,4144.5,1.497]
["bitfinex","ETHUSD",1755630092539,56.8609308,4144.6,4144.5,1.497]
["bitfinex","ETHUSD",1755630092739,57.4096308,4144.6,4144.5,1.497]
["bitfinex","ETHUSD",1755630093447,57.4096308,4144.6,4144.0,0.001]
["bitfinex","ETHUSD",1755630093448,3.07306918,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755630093664,56.42052191,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755630093885,20.02245273,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755630094047,24.00645273,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755630094233,54.99585273,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755630094431,51.01185273,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755630094634,54.99685273,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755630095169,7.645,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755630095468,7.7658,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755630095659,0.1208,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755630095969,4.1058,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755630096476,0.1208,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755630096679,0.1208,4144.1,4144.0,0.3748]
["bitfinex","ETHUSD",1755630096879,2.531,4144.5,4144.0,0.1332]
["bitfinex","ETHUSD",1755630097079,2.531,4144.4,4144.1,0.02413069]
["bitfinex","ETHUSD",1755630097372,2.531,4144.4,4144.3,0.1208]
["bitfinex","ETHUSD",1755630097568,2.531,4144.4,4144.3,0.1254]
["bitfinex","ETHUSD",1755630097780,0.155,4145.8,4144.3,0.14952952]
["bitfinex","ETHUSD",1755630097992,4.1058,4145.7,4144.5,16.24165273]
["bitfinex","ETHUSD",1755630098202,4.1058,4145.7,4144.6,0.02412778]
["bitfinex","ETHUSD",1755630098492,0.155,4145.8,4145.1,3.0]
["bitfinex","ETHUSD",1755630098644,3.984,4145.6,4145.2,0.0046]
["bitfinex","ETHUSD",1755630098848,3.984,4145.6,4145.5,0.1208]
["bitfinex","ETHUSD",1755630099072,3.984,4145.6,4145.5,0.1254]
["bitfinex","ETHUSD",1755630099478,3.984,4145.6,4145.5,0.1208]
["bitfinex","ETHUSD",1755630099667,3.984,4145.6,4144.6,0.0046]
["bitfinex","ETHUSD",1755630099850,0.1208,4145.3,4144.6,0.0046]
["bitfinex","ETHUSD",1755630100044,3.984,4145.2,4144.6,0.0046]
["bitfinex","ETHUSD",1755630100245,3.983,4145.1,4144.7,0.02412719]
["bitfinex","ETHUSD",1755630100444,0.155,4145.8,4145.0,0.1208]
["bitfinex","ETHUSD",1755630100445,0.1208,4145.6,4145.0,0.1208]
["bitfinex","ETHUSD",1755630100645,0.155,4145.8,4145.1,0.02872487]
["bitfinex","ETHUSD",1755630100882,0.155,4145.8,4145.5,0.1208]
["bitfinex","ETHUSD",1755630100883,3.983,4145.6,4145.5,0.1208]
["bitfinex","ETHUSD",1755630101176,3.0,4145.5,4145.0,0.1208]
["bitfinex","ETHUSD",1755630101481,3.0,4145.5,4144.0,0.001]
["bitfinex","ETHUSD",1755630101482,0.1208,4145.3,4144.7,0.1208]
["bitfinex","ETHUSD",1755630101670,0.1208,4145.3,4144.5,0.1208]
["bitfinex","ETHUSD",1755630102066,3.983,4145.2,4144.5,0.1208]
["bitfinex","ETHUSD",1755630102366,3.983,4145.2,4144.0,0.001]
["bitfinex","ETHUSD",1755630102550,0.1208,4144.8,4144.2,0.1208]
["bitfinex","ETHUSD",1755630102739,3.983,4144.7,4144.3,0.02412952]
["bitfinex","ETHUSD",1755630102941,3.983,4144.7,4144.4,0.0046]
["bitfinex","ETHUSD",1755630103141,3.983,4144.7,4144.2,0.1208]
["bitfinex","ETHUSD",1755630103342,3.983,4144.7,4144.0,0.001]
["bitfinex","ETHUSD",1755630103343,3.0,4144.6,4144.0,0.001]
["bitfinex","ETHUSD",1755630103864,0.1208,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755630104065,4.1038,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755630104591,7.1038,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755630105484,7.1028,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755630108192,3.7808,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755630108395,7.1028,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755630108909,7.5435,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755630109064,7.1028,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755630110555,8.7522,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755630110760,0.66,4143.9,4143.8,0.155]
["bitfinex","ETHUSD",1755630110982,3.5141297,4143.9,4143.8,0.155]
["bitfinex","ETHUSD",1755630111180,6.5141297,4143.9,4143.8,0.155]
["bitfinex","ETHUSD",1755630111500,0.66,4143.7,4143.1,0.001]
["bitfinex","ETHUSD",1755630111663,22.43604608,4143.2,4143.1,0.001]
["bitfinex","ETHUSD",1755630111864,6.07365161,4143.1,4140.9,0.1208]
["bitfinex","ETHUSD",1755630112080,7.50399567,4143.1,4140.9,0.1208]
["bitfinex","ETHUSD",1755630112278,7.63607068,4143.1,4140.9,0.1208]
["bitfinex","ETHUSD",1755630112700,7.63607068,4143.1,4140.4,0.1553]
["bitfinex","ETHUSD",1755630112905,7.63607068,4143.1,4140.7,0.1208]
["bitfinex","ETHUSD",1755630113317,7.63607068,4143.1,4140.5,0.1208]
["bitfinex","ETHUSD",1755630113673,7.1950269,4143.1,4140.5,0.1208]
["bitfinex","ETHUSD",1755630113878,0.66,4142.5,4141.7,0.001]
["bitfinex","ETHUSD",1755630114206,3.66,4141.9,4141.7,0.001]
["bitfinex","ETHUSD",1755630114404,0.43955259,4141.9,4141.7,0.001]
["bitfinex","ETHUSD",1755630114566,3.982,4141.9,4141.7,0.001]
["bitfinex","ETHUSD",1755630114909,25.43492162,4141.9,4141.7,0.001]
["bitfinex","ETHUSD",1755630115109,9.06963676,4141.9,4141.7,0.001]
["bitfinex","ETHUSD",1755630115407,3.66,4141.8,4141.7,0.001]
["bitfinex","ETHUSD",1755630115570,5.08838724,4141.8,4141.7,0.001]
["bitfinex","ETHUSD",1755630115768,7.50279643,4141.8,4141.7,0.001]
["bitfinex","ETHUSD",1755630116676,37.50279643,4141.8,4141.7,0.001]
["bitfinex","ETHUSD",1755630117904,3.66,4140.9,4139.8,0.155]
["bitfinex","ETHUSD",1755630118106,10.27578259,4140.9,4139.8,0.155]
["bitfinex","ETHUSD",1755630118276,8.85654864,4140.9,4139.8,0.155]
["bitfinex","ETHUSD",1755630118476,11.27148259,4140.9,4139.8,0.155]
["bitfinex","ETHUSD",1755630119306,11.05263395,4140.9,4139.8,0.155]
["bitfinex","ETHUSD",1755630119510,11.27101818,4140.9,4139.8,0.155]
["bitfinex","ETHUSD",1755630120008,41.27101818,4140.9,4139.8,0.155]
["bitfinex","ETHUSD",1755630120307,41.26781832,4140.9,4139.8,0.155]
["bitfinex","ETHUSD",1755630120803,38.85288437,4140.9,4139.8,0.155]
["bitfinex","ETHUSD",1755630121008,11.26781832,4140.9,4139.8,0.155]
["bitfinex","ETHUSD",1755630121306,4.63880014,4140.9,4139.8,0.155]
["bitfinex","ETHUSD",1755630121506,11.26779421,4140.9,4139.8,0.155]
["bitfinex","ETHUSD",1755630121808,41.26779805,4140.9,4139.8,0.155]
["bitfinex","ETHUSD",1755630122520,41.26747247,4140.9,4139.8,0.155]
["bitfinex","ETHUSD",1755630123275,41.26847247,4140.9,4139.8,0.155]
["bitfinex","ETHUSD",1755630124014,3.66,4140.8,4139.8,0.155]
["bitfinex","ETHUSD",1755630124187,17.02245273,4139.9,4139.8,0.155]
["bitfinex","ETHUSD",1755630124388,29.81245273,4139.9,4139.8,0.155]
["bitfinex","ETHUSD",1755630124898,30.24105273,4139.9,4139.8,0.155]
["bitfinex","ETHUSD",1755630125292,29.81245273,4139.9,4139.8,0.155]
["bitfinex","ETHUSD",1755630125488,8.9278,4139.9,4139.8,0.155]
["bitfinex","ETHUSD",1755630125724,12.9108,4139.9,4139.8,0.155]
["bitfinex","ETHUSD",1755630126076,3.1178,4139.9,4139.8,0.155]
["bitfinex","ETHUSD",1755630126276,0.1178,4139.9,4139.8,0.4797]
["bitfinex","ETHUSD",1755630126476,4.1008,4139.9,4139.8,0.155]
["bitfinex","ETHUSD",1755630126710,0.1208,4139.9,4139.8,0.155]
["bitfinex","ETHUSD",1755630126928,4.1038,4139.9,4139.8,0.155]
["bitfinex","ETHUSD",1755630127731,5.7595,4139.9,4139.8,0.155]
["bitfinex","ETHUSD",1755630127937,8.7595,4139.9,4139.8,0.155]
["bitfinex","ETHUSD",1755630128329,3.1208,4139.9,4139.8,0.155]
["bitfinex","ETHUSD",1755630128651,7.1038,4139.9,4139.8,0.155]
["bitfinex","ETHUSD",1755630128936,3.1208,4139.9,4139.8,0.155]
["bitfinex","ETHUSD",1755630129093,7.1038,4139.9,4139.8,0.155]
["bitfinex","ETHUSD",1755630129295,7.7638,4139.9,4139.8,0.155]
["bitfinex","ETHUSD",1755630129494,3.1208,4139.9,4139.8,0.155]
["bitfinex","ETHUSD",1755630129695,3.0,4139.9,4139.8,0.155]
["bitfinex","ETHUSD",1755630129891,7.1038,4139.9,4139.8,0.155]
["bitfinex","ETHUSD",1755630130291,4.1038,4139.9,4139.8,0.155]
["bitfinex","ETHUSD",1755630130897,0.1208,4139.9,4139.8,0.155]
["bitfinex","ETHUSD",1755630131097,4.1038,4139.9,4139.8,0.155]
["bitfinex","ETHUSD",1755630131298,0.1208,4139.9,4139.8,0.155]
["bitfinex","ETHUSD",1755630131497,4.1038,4139.9,4139.8,0.155]
["bitfinex","ETHUSD",1755630131731,8.7595,4139.9,4139.8,0.155]
["bitfinex","ETHUSD",1755630132029,8.7595,4139.9,4138.8,0.155]
["bitfinex","ETHUSD",1755630132030,3.66,4139.8,4138.8,0.155]
["bitfinex","ETHUSD",1755630132235,3.0,4139.6,4138.8,0.155]
["bitfinex","ETHUSD",1755630132526,3.0,4139.4,4138.8,0.155]
["bitfinex","ETHUSD",1755630132695,3.0,4139.2,4138.8,0.155]
["bitfinex","ETHUSD",1755630132898,0.66,4139.8,4138.8,0.155]
["bitfinex","ETHUSD",1755630132899,19.24165273,4139.0,4138.8,0.155]
["bitfinex","ETHUSD",1755630133142,7.4106,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755630133343,8.6377,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755630133899,11.05380089,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755630134136,41.05380089,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755630134306,41.05380089,4138.9,4137.8,0.155]
["bitfinex","ETHUSD",1755630134307,2.41638189,4138.5,4137.8,0.155]
["bitfinex","ETHUSD",1755630134496,3.66,4137.8,4136.8,0.155]
["bitfinex","ETHUSD",1755630134701,19.90165273,4136.9,4136.8,0.155]
["bitfinex","ETHUSD",1755630134897,26.30092169,4136.9,4136.8,0.155]
["bitfinex","ETHUSD",1755630135101,20.89735273,4136.9,4136.8,0.155]
["bitfinex","ETHUSD",1755630135328,7.642,4136.9,4136.8,0.155]
["bitfinex","ETHUSD",1755630135631,3.78147428,4136.9,4136.8,0.155]
["bitfinex","ETHUSD",1755630135838,7.10347428,4136.9,4136.8,0.155]
["bitfinex","ETHUSD",1755630136014,7.76347428,4136.9,4136.8,0.155]
["bitfinex","ETHUSD",1755630136335,11.17644324,4136.9,4136.8,0.155]
["bitfinex","ETHUSD",1755630136813,0.66,4136.6,4135.8,0.155]
["bitfinex","ETHUSD",1755630137013,3.66,4136.2,4135.8,0.155]
["bitfinex","ETHUSD",1755630137229,18.659224,4136.4,4134.8,0.155]
["bitfinex","ETHUSD",1755630137230,3.0,4135.7,4134.8,0.155]
["bitfinex","ETHUSD",1755630137536,3.66,4134.9,4134.8,0.155]
["bitfinex","ETHUSD",1755630137838,33.983,4135.6,4134.8,0.155]
["bitfinex","ETHUSD",1755630137839,0.9957,4135.6,4134.8,0.155]
["bitfinex","ETHUSD",1755630138038,3.66,4135.2,4134.8,0.155]
["bitfinex","ETHUSD",1755630138258,0.66,4134.9,4134.8,0.155]
["bitfinex","ETHUSD",1755630138402,33.66,4134.9,4134.8,0.155]
["bitfinex","ETHUSD",1755630138736,4.6557,4134.9,4134.8,0.155]
["bitfinex","ETHUSD",1755630138936,3.0,4134.9,4134.8,0.155]
["bitfinex","ETHUSD",1755630139102,38.6387,4134.9,4134.8,0.155]
["bitfinex","ETHUSD",1755630139303,4.6557,4134.9,4134.8,0.155]
["bitfinex","ETHUSD",1755630139524,2.41797713,4135.7,4134.8,0.155]
["bitfinex","ETHUSD",1755630139740,2.41733489,4136.8,4134.8,0.155]
["bitfinex","ETHUSD",1755630139899,9.796,4136.4,4134.9,0.7897]
["bitfinex","ETHUSD",1755630140103,3.984,4136.3,4135.0,0.7897]
["bitfinex","ETHUSD",1755630140303,3.984,4136.2,4135.1,0.81388321]
["bitfinex","ETHUSD",1755630140615,3.984,4136.2,4134.8,0.155]
["bitfinex","ETHUSD",1755630140831,3.0,4135.7,4134.8,0.155]
["bitfinex","ETHUSD",1755630141006,0.66,4135.4,4134.8,0.155]
["bitfinex","ETHUSD",1755630141346,1.0886,4135.4,4134.8,0.155]
["bitfinex","ETHUSD",1755630141543,3.0,4135.2,4134.8,0.155]
["bitfinex","ETHUSD",1755630141746,3.0,4135.0,4134.8,0.155]
["bitfinex","ETHUSD",1755630141933,3.0,4134.9,4134.8,0.155]
["bitfinex","ETHUSD",1755630142239,7.9797,4134.9,4134.8,0.155]
["bitfinex","ETHUSD",1755630142820,0.5671,4136.5,4134.8,0.155]
["bitfinex","ETHUSD",1755630143144,0.1208,4134.9,4134.8,0.155]
["bitfinex","ETHUSD",1755630143330,4.1058,4134.9,4134.8,0.155]
["bitfinex","ETHUSD",1755630143849,3.1208,4134.9,4134.8,0.155]
["bitfinex","ETHUSD",1755630144008,7.7658,4134.9,4134.8,0.155]
["bitfinex","ETHUSD",1755630144208,4.7765,4134.9,4134.8,0.155]
["bitfinex","ETHUSD",1755630144420,7.7658,4134.9,4134.8,0.155]
["bitfinex","ETHUSD",1755630144632,7.1058,4134.9,4134.8,0.155]
["bitfinex","ETHUSD",1755630144854,3.1208,4134.9,4134.8,0.155]
["bitfinex","ETHUSD",1755630145004,0.1208,4134.9,4134.8,0.155]
["bitfinex","ETHUSD",1755630145208,4.1058,4134.9,4134.8,0.9447]
["bitfinex","ETHUSD",1755630145807,5.814,4135.2,4134.8,0.9447]
["bitfinex","ETHUSD",1755630146009,5.815,4136.7,4134.9,0.14498438]
["bitfinex","ETHUSD",1755630146241,3.985,4136.6,4135.1,16.36245273]
["bitfinex","ETHUSD",1755630146421,3.985,4136.6,4135.2,2.53151633]
["bitfinex","ETHUSD",1755630146422,0.1208,4136.2,4135.2,2.53151633]
["bitfinex","ETHUSD",1755630146629,5.815,4136.7,4135.6,16.36245273]
["bitfinex","ETHUSD",1755630146831,3.985,4136.6,4136.3,0.1208]
["bitfinex","ETHUSD",1755630147156,0.155,4137.8,4136.3,0.1208]
["bitfinex","ETHUSD",1755630147157,0.1208,4137.0,4136.4,0.81387561]
["bitfinex","ETHUSD",1755630147341,0.155,4137.8,4137.1,0.1208]
["bitfinex","ETHUSD",1755630147342,0.1208,4137.7,4137.1,0.1208]
["bitfinex","ETHUSD",1755630147543,3.985,4137.6,4137.2,0.3103]
["bitfinex","ETHUSD",1755630147757,3.985,4137.6,4137.3,0.81387035]
["bitfinex","ETHUSD",1755630147972,0.155,4137.8,4137.4,0.7897]
["bitfinex","ETHUSD",1755630148150,0.155,4137.8,4137.6,0.1208]
["bitfinex","ETHUSD",1755630148466,3.985,4137.7,4137.6,0.1208]
["bitfinex","ETHUSD",1755630148824,0.155,4137.8,4137.6,0.7841]
["bitfinex","ETHUSD",1755630149056,3.985,4137.7,4137.6,0.1208]
["bitfinex","ETHUSD",1755630149560,3.985,4137.7,4137.6,0.9049]
["bitfinex","ETHUSD",1755630150063,3.985,4137.7,4137.6,1.29539]
["bitfinex","ETHUSD",1755630150424,3.985,4137.7,4137.6,0.1208]
["bitfinex","ETHUSD",1755630150625,0.155,4137.8,4137.6,0.1208]
["bitfinex","ETHUSD",1755630150829,3.985,4137.7,4137.3,0.1208]
["bitfinex","ETHUSD",1755630151030,3.985,4137.7,4137.4,0.7841]
["bitfinex","ETHUSD",1755630151226,3.985,4137.7,4137.3,0.1208]
["bitfinex","ETHUSD",1755630151455,3.985,4137.7,4136.8,0.3103]
["bitfinex","ETHUSD",1755630151673,0.1208,4137.4,4136.8,0.3103]
["bitfinex","ETHUSD",1755630151956,3.984,4137.3,4136.6,0.1208]
["bitfinex","ETHUSD",1755630152986,3.984,4137.3,4134.9,0.4738]
["bitfinex","ETHUSD",1755630153156,0.1208,4136.4,4135.8,0.1208]
["bitfinex","ETHUSD",1755630153362,3.984,4136.3,4135.4,0.3103]
["bitfinex","ETHUSD",1755630153562,3.984,4136.3,4135.6,0.1208]
["bitfinex","ETHUSD",1755630153884,3.984,4136.3,4134.8,0.155]
["bitfinex","ETHUSD",1755630154085,0.1208,4135.6,4135.0,0.1208]
["bitfinex","ETHUSD",1755630154263,3.984,4135.5,4134.8,0.155]
["bitfinex","ETHUSD",1755630154458,0.1208,4135.3,4134.8,0.155]
["bitfinex","ETHUSD",1755630154904,3.984,4135.2,4134.8,0.4653]
["bitfinex","ETHUSD",1755630155059,3.984,4135.3,4135.2,0.1208]
["bitfinex","ETHUSD",1755630155249,3.984,4135.3,4135.2,0.905]
["bitfinex","ETHUSD",1755630155450,0.1208,4136.0,4135.3,3.0]
["bitfinex","ETHUSD",1755630155697,3.97759316,4135.9,4135.4,2.01466527]
["bitfinex","ETHUSD",1755630155992,3.984,4135.8,4135.5,0.7842]
["bitfinex","ETHUSD",1755630156145,0.1208,4136.5,4135.7,16.24165273]
["bitfinex","ETHUSD",1755630156348,0.1208,4136.5,4135.6,0.7842]
["bitfinex","ETHUSD",1755630156349,0.1208,4136.5,4135.6,17.02585273]
["bitfinex","ETHUSD",1755630156673,0.6956,4136.5,4134.8,0.155]
["bitfinex","ETHUSD",1755630157005,0.1208,4135.5,4134.8,0.155]
["bitfinex","ETHUSD",1755630157156,0.1208,4134.9,4134.8,0.155]
["bitfinex","ETHUSD",1755630157355,4.1048,4134.9,4134.8,0.155]
["bitfinex","ETHUSD",1755630157556,0.1208,4134.9,4134.8,0.155]
["bitfinex","ETHUSD",1755630157856,3.0,4136.7,4134.8,1.06]
["bitfinex","ETHUSD",1755630158053,3.431,4137.2,4134.9,2.53854965]
["bitfinex","ETHUSD",1755630158285,0.1208,4136.0,4135.5,0.1208]
["bitfinex","ETHUSD",1755630158603,0.1208,4136.9,4136.1,0.1208]
["bitfinex","ETHUSD",1755630158750,0.157,4137.8,4136.2,0.33447678]
["bitfinex","ETHUSD",1755630158954,3.984,4137.0,4136.7,0.1208]
["bitfinex","ETHUSD",1755630159198,3.984,4137.0,4136.1,0.4739]
["bitfinex","ETHUSD",1755630159364,3.984,4137.0,4135.7,0.3103]
["bitfinex","ETHUSD",1755630159560,3.984,4137.0,4136.3,0.1208]
["bitfinex","ETHUSD",1755630161617,3.984,4137.0,4135.8,1.65519527]
["bitfinex","ETHUSD",1755630161618,3.983,4136.9,4136.4,0.02417561]
["bitfinex","ETHUSD",1755630161773,0.1208,4137.5,4136.9,0.1208]
["bitfinex","ETHUSD",1755630162092,3.983,4137.4,4136.9,0.1208]
["bitfinex","ETHUSD",1755630162880,0.50724811,4137.3,4136.0,0.4739]
["bitfinex","ETHUSD",1755630163080,0.50724811,4137.3,4134.1,0.001]
["bitfinex","ETHUSD",1755630163081,0.1208,4136.3,4135.7,0.1208]
["bitfinex","ETHUSD",1755630163273,3.983,4136.2,4135.7,0.1208]
["bitfinex","ETHUSD",1755630163475,0.50724811,4136.1,4135.4,0.1208]
["bitfinex","ETHUSD",1755630163674,0.1208,4135.9,4135.4,0.1208]
["bitfinex","ETHUSD",1755630163889,0.1208,4135.9,4135.5,0.02418087]
["bitfinex","ETHUSD",1755630164175,3.983,4135.9,4135.7,0.1208]
["bitfinex","ETHUSD",1755630164375,0.1208,4136.3,4135.7,0.1208]
["bitfinex","ETHUSD",1755630164709,3.983,4136.2,4135.8,0.02417911]
["bitfinex","ETHUSD",1755630165496,3.983,4136.2,4135.7,0.1208]
["bitfinex","ETHUSD",1755630165781,1.0058,4136.1,4135.7,0.1208]
["bitfinex","ETHUSD",1755630165975,3.983,4136.2,4134.4,0.7842]
["bitfinex","ETHUSD",1755630165976,0.1208,4135.9,4135.3,0.1208]
["bitfinex","ETHUSD",1755630166476,0.431,4136.7,4135.4,0.02418145]
["bitfinex","ETHUSD",1755630166477,3.983,4135.8,4135.4,0.02418145]
["bitfinex","ETHUSD",1755630166673,0.1208,4136.4,4135.8,0.1208]
["bitfinex","ETHUSD",1755630166878,3.983,4136.3,4135.8,0.1208]
["bitfinex","ETHUSD",1755630167377,0.431,4136.2,4134.8,0.155]
["bitfinex","ETHUSD",1755630167575,0.1208,4135.9,4134.8,0.155]
["bitfinex","ETHUSD",1755630167813,0.1208,4135.6,4135.0,0.1208]
["bitfinex","ETHUSD",1755630168005,0.1208,4135.6,4135.1,0.02418321]
["bitfinex","ETHUSD",1755630168174,16.33947539,4138.2,4135.3,0.1208]
["bitfinex","ETHUSD",1755630168175,0.1208,4135.9,4135.3,0.1208]
["bitfinex","ETHUSD",1755630168380,0.1208,4135.9,4135.4,0.02418145]
["bitfinex","ETHUSD",1755630168578,0.1208,4135.9,4135.5,0.3103]
["bitfinex","ETHUSD",1755630168809,0.1208,4135.9,4135.6,2.42185596]
["bitfinex","ETHUSD",1755630169018,3.983,4136.5,4135.6,2.42185596]
["bitfinex","ETHUSD",1755630169309,3.983,4136.5,4135.8,0.1208]
["bitfinex","ETHUSD",1755630169509,0.1208,4136.4,4135.8,0.1208]
["bitfinex","ETHUSD",1755630169708,0.6956,4136.4,4135.8,0.1208]
["bitfinex","ETHUSD",1755630170395,0.431,4136.3,4134.8,0.155]
["bitfinex","ETHUSD",1755630170596,0.1208,4135.4,4134.8,0.155]
["bitfinex","ETHUSD",1755630170799,0.1208,4135.0,4134.9,0.001]
["bitfinex","ETHUSD",1755630170978,3.983,4135.3,4134.9,0.001]
["bitfinex","ETHUSD",1755630171179,1.0058,4135.0,4134.9,0.001]
["bitfinex","ETHUSD",1755630173887,4.9898,4135.0,4134.9,0.001]
["bitfinex","ETHUSD",1755630174098,4.9888,4135.0,4134.9,0.001]
["bitfinex","ETHUSD",1755630174432,4.414,4135.0,4134.9,0.001]
["bitfinex","ETHUSD",1755630174920,4.9888,4135.0,4134.9,0.001]
["bitfinex","ETHUSD",1755630175517,3.0,4135.6,4134.9,0.001]
["bitfinex","ETHUSD",1755630175518,0.431,4135.6,4134.9,0.001]
["bitfinex","ETHUSD",1755630175691,3.984,4135.5,4134.9,0.001]
["bitfinex","ETHUSD",1755630176127,0.431,4135.4,4134.9,0.001]
["bitfinex","ETHUSD",1755630176646,1.0058,4135.3,4134.9,0.001]
["bitfinex","ETHUSD",1755630176847,3.984,4135.2,4134.9,0.001]
["bitfinex","ETHUSD",1755630177145,4.9898,4135.2,4134.9,0.001]
["bitfinex","ETHUSD",1755630177447,1.0058,4135.1,4134.9,0.001]
["bitfinex","ETHUSD",1755630178130,3.984,4135.0,4134.9,0.001]
["bitfinex","ETHUSD",1755630178316,4.4353,4135.0,4134.9,0.001]
["bitfinex","ETHUSD",1755630178519,5.0263,4135.0,4134.9,0.001]
["bitfinex","ETHUSD",1755630179960,3.984,4135.0,4134.9,0.001]
["bitfinex","ETHUSD",1755630180118,5.0263,4135.0,4134.9,0.001]
["bitfinex","ETHUSD",1755630180622,0.4513,4135.5,4134.9,0.001]
["bitfinex","ETHUSD",1755630180831,3.984,4135.4,4134.9,0.02518438]
["bitfinex","ETHUSD",1755630181056,3.984,4135.3,4134.9,0.02518438]
["bitfinex","ETHUSD",1755630181264,0.1208,4135.2,4134.9,0.001]
["bitfinex","ETHUSD",1755630181418,0.1208,4135.2,4134.9,0.02518438]
["bitfinex","ETHUSD",1755630181749,0.4513,4136.0,4134.9,0.02518438]
["bitfinex","ETHUSD",1755630181750,0.4513,4136.5,4135.0,0.3103]
["bitfinex","ETHUSD",1755630181919,0.1208,4135.8,4135.1,0.1208]
["bitfinex","ETHUSD",1755630182118,3.984,4135.7,4135.1,0.1208]
["bitfinex","ETHUSD",1755630182518,3.984,4135.7,4135.2,0.02418262]
["bitfinex","ETHUSD",1755630182730,0.157,4137.8,4135.5,0.1208]
["bitfinex","ETHUSD",1755630182731,0.748,4137.8,4135.5,0.1208]
["bitfinex","ETHUSD",1755630182953,0.1208,4137.0,4136.4,0.1208]
["bitfinex","ETHUSD",1755630183255,3.984,4137.3,4136.8,0.1208]
["bitfinex","ETHUSD",1755630183436,3.984,4137.3,4136.9,0.02417268]
["bitfinex","ETHUSD",1755630183634,3.984,4137.3,4136.8,0.1208]
["bitfinex","ETHUSD",1755630184658,3.984,4137.3,4136.9,0.7622]
["bitfinex","ETHUSD",1755630184828,3.984,4137.3,4137.2,0.1208]
["bitfinex","ETHUSD",1755630185370,0.002,4137.4,4137.2,0.1208]
["bitfinex","ETHUSD",1755630186151,0.157,4137.8,4137.3,0.02417035]
["bitfinex","ETHUSD",1755630186455,0.002,4138.2,4137.7,16.52024432]
["bitfinex","ETHUSD",1755630186640,0.002,4138.2,4137.7,0.1208]
["bitfinex","ETHUSD",1755630187022,0.002,4138.2,4137.8,0.02416743]
["bitfinex","ETHUSD",1755630187220,0.002,4138.2,4137.9,0.66]
["bitfinex","ETHUSD",1755630187445,0.155,4138.8,4138.2,0.66]
["bitfinex","ETHUSD",1755630187646,0.6063,4140.8,4138.8,0.66]
["bitfinex","ETHUSD",1755630187838,3.982,4140.5,4139.4,16.39944432]
["bitfinex","ETHUSD",1755630188033,3.982,4140.5,4139.7,0.1208]
["bitfinex","ETHUSD",1755630188359,4.137,4139.8,4139.7,0.1208]
["bitfinex","ETHUSD",1755630188546,0.155,4139.8,4138.7,15.65429849]
["bitfinex","ETHUSD",1755630188718,0.155,4139.8,4138.8,1.56542985]
["bitfinex","ETHUSD",1755630188921,0.155,4139.8,4137.7,0.66]
["bitfinex","ETHUSD",1755630188922,1.1973,4139.8,4137.7,0.66]
["bitfinex","ETHUSD",1755630189465,0.155,4139.8,4138.7,15.65429849]
["bitfinex","ETHUSD",1755630189625,0.155,4139.8,4138.5,3.0]
["bitfinex","ETHUSD",1755630189825,0.155,4139.8,4138.2,0.66]
["bitfinex","ETHUSD",1755630190649,0.6063,4139.8,4137.5,0.3103]
["bitfinex","ETHUSD",1755630190848,0.591,4139.7,4137.6,15.67846709]
["bitfinex","ETHUSD",1755630191048,0.591,4139.7,4137.5,0.3103]
["bitfinex","ETHUSD",1755630191049,0.591,4139.7,4137.7,1.59887671]
["bitfinex","ETHUSD",1755630191251,0.4513,4139.6,4137.8,0.02416743]
["bitfinex","ETHUSD",1755630191454,0.4513,4139.6,4137.9,15.65429849]
["bitfinex","ETHUSD",1755630191655,0.155,4139.8,4138.0,0.9549]
["bitfinex","ETHUSD",1755630191862,0.155,4139.8,4138.6,3.66]
["bitfinex","ETHUSD",1755630192026,0.155,4139.8,4139.1,15.65429849]
["bitfinex","ETHUSD",1755630192333,0.155,4139.8,4139.2,1.56542985]
["bitfinex","ETHUSD",1755630192530,0.155,4140.8,4139.2,1.56542985]
["bitfinex","ETHUSD",1755630192531,0.155,4140.8,4139.3,4.2652]
["bitfinex","ETHUSD",1755630193334,0.155,4140.8,4139.4,0.33445809]
["bitfinex","ETHUSD",1755630193532,0.155,4140.8,4139.9,3.66]
["bitfinex","ETHUSD",1755630193760,0.155,4140.8,4139.9,3.0]
["bitfinex","ETHUSD",1755630193960,0.155,4140.8,4139.6,0.66]
["bitfinex","ETHUSD",1755630194266,0.155,4140.8,4139.8,0.66]
["bitfinex","ETHUSD",1755630194470,0.155,4140.8,4139.7,1.96245985]
["bitfinex","ETHUSD",1755630194649,0.155,4140.8,4138.8,0.3103]
["bitfinex","ETHUSD",1755630194650,4.135,4140.8,4138.8,0.3103]
["bitfinex","ETHUSD",1755630194975,1.0423,4140.7,4138.6,15.94919849]
["bitfinex","ETHUSD",1755630195136,1.0423,4140.7,4138.8,0.155]
["bitfinex","ETHUSD",1755630195342,0.155,4140.8,4139.7,15.65429849]
["bitfinex","ETHUSD",1755630195570,0.155,4140.8,4139.0,3.0]
["bitfinex","ETHUSD",1755630195571,0.155,4140.8,4140.4,0.66]
["bitfinex","ETHUSD",1755630195751,0.155,4140.8,4140.5,1.63142985]
["bitfinex","ETHUSD",1755630195955,0.155,4140.8,4140.5,1.94172985]
["bitfinex","ETHUSD",1755630196472,0.155,4140.8,4140.6,0.33445108]
["bitfinex","ETHUSD",1755630196709,0.155,4140.8,4140.5,1.63142985]
["bitfinex","ETHUSD",1755630197186,0.155,4140.8,4139.4,0.3103]
["bitfinex","ETHUSD",1755630197341,1.0423,4140.7,4139.3,0.66]
["bitfinex","ETHUSD",1755630197673,1.0423,4140.7,4138.4,0.5983]
["bitfinex","ETHUSD",1755630197837,1.0423,4140.7,4138.4,3.5983]
["bitfinex","ETHUSD",1755630198036,1.0423,4140.7,4138.4,0.5983]
["bitfinex","ETHUSD",1755630198240,1.0423,4140.7,4138.4,3.5983]
["bitfinex","ETHUSD",1755630198462,0.1208,4140.4,4139.8,0.1208]
["bitfinex","ETHUSD",1755630198867,1.0423,4140.3,4139.8,0.1208]
["bitfinex","ETHUSD",1755630199072,1.0423,4140.2,4139.8,0.1208]
["bitfinex","ETHUSD",1755630199270,1.0423,4140.2,4138.4,3.3103]
["bitfinex","ETHUSD",1755630199482,1.0423,4140.2,4137.8,5.811]
["bitfinex","ETHUSD",1755630199483,1.0423,4140.1,4137.0,15.65429849]
["bitfinex","ETHUSD",1755630199640,1.0423,4140.0,4137.3,0.3103]
["bitfinex","ETHUSD",1755630199841,0.66,4139.7,4136.5,0.3103]
["bitfinex","ETHUSD",1755630200041,1.0423,4139.6,4136.8,3.0]
["bitfinex","ETHUSD",1755630200238,4.0423,4139.5,4136.9,1.93631997]
["bitfinex","ETHUSD",1755630200545,1.0423,4139.4,4136.9,2.22244729]
["bitfinex","ETHUSD",1755630200767,1.0423,4139.3,4136.9,1.91214729]
["bitfinex","ETHUSD",1755630201072,3.0,4139.5,4136.8,0.66]
["bitfinex","ETHUSD",1755630201073,1.0423,4139.2,4136.8,0.66]
["bitfinex","ETHUSD",1755630201373,1.0423,4139.1,4136.7,3.0]
["bitfinex","ETHUSD",1755630201572,0.4513,4139.0,4136.6,0.443]
["bitfinex","ETHUSD",1755630201775,0.591,4138.9,4136.6,0.443]
["bitfinex","ETHUSD",1755630201942,0.4513,4138.8,4136.6,0.443]
["bitfinex","ETHUSD",1755630202142,0.591,4138.7,4135.8,0.3103]
["bitfinex","ETHUSD",1755630202362,3.0,4138.5,4135.9,0.49780853]
["bitfinex","ETHUSD",1755630202564,3.0,4138.3,4135.9,0.47363]
["bitfinex","ETHUSD",1755630202754,1.0423,4138.2,4135.9,0.47363]
["bitfinex","ETHUSD",1755630202964,1.0423,4138.1,4135.9,0.47363]
["bitfinex","ETHUSD",1755630203171,1.0423,4138.0,4135.3,0.3103]
["bitfinex","ETHUSD",1755630203368,1.0423,4137.9,4135.3,0.3103]
["bitfinex","ETHUSD",1755630203572,1.0423,4137.8,4135.3,0.3103]
["bitfinex","ETHUSD",1755630203749,1.0423,4137.7,4135.3,0.3103]
["bitfinex","ETHUSD",1755630203951,1.0423,4137.6,4135.5,3.0]
["bitfinex","ETHUSD",1755630204150,1.0423,4137.6,4135.6,1.92305827]
["bitfinex","ETHUSD",1755630204390,1.0423,4137.6,4135.6,1.89887799]
["bitfinex","ETHUSD",1755630204598,0.4513,4137.5,4135.6,1.89887799]
["bitfinex","ETHUSD",1755630204750,0.4513,4137.5,4135.6,1.92305827]
["bitfinex","ETHUSD",1755630204947,0.4513,4137.5,4135.6,1.89887799]
["bitfinex","ETHUSD",1755630205251,0.4513,4137.5,4135.7,2.07353541]
["bitfinex","ETHUSD",1755630206058,0.591,4137.4,4135.8,0.02417911]
["bitfinex","ETHUSD",1755630206259,0.591,4137.4,4135.9,0.02417853]
["bitfinex","ETHUSD",1755630206458,0.4513,4137.3,4135.9,0.02417853]
["bitfinex","ETHUSD",1755630206722,0.4513,4137.3,4135.5,0.66]
["bitfinex","ETHUSD",1755630206855,3.98,4137.2,4135.6,1.70675985]
["bitfinex","ETHUSD",1755630207053,3.98,4137.2,4135.7,0.0241797]
["bitfinex","ETHUSD",1755630207354,3.98,4137.2,4135.6,1.70675985]
["bitfinex","ETHUSD",1755630208682,3.98,4137.2,4135.7,0.0241797]
["bitfinex","ETHUSD",1755630208980,3.98,4137.5,4136.0,15.65429849]
["bitfinex","ETHUSD",1755630209186,3.98,4137.7,4136.1,1.64016985]
["bitfinex","ETHUSD",1755630209482,0.1208,4137.6,4137.0,0.1208]
["bitfinex","ETHUSD",1755630209695,0.1208,4137.8,4137.3,0.1208]
["bitfinex","ETHUSD",1755630209875,0.4742,4138.4,4137.7,0.1208]
["bitfinex","ETHUSD",1755630210078,0.1208,4138.3,4137.7,0.1208]
["bitfinex","ETHUSD",1755630210300,0.703,4138.3,4137.5,0.1208]
["bitfinex","ETHUSD",1755630210820,0.4742,4138.2,4136.0,0.66]
["bitfinex","ETHUSD",1755630210976,0.4742,4138.2,4135.8,0.66]
["bitfinex","ETHUSD",1755630210977,0.5822,4138.1,4135.8,0.66]
["bitfinex","ETHUSD",1755630211173,0.4742,4138.0,4135.9,0.28038599]
["bitfinex","ETHUSD",1755630211373,0.4742,4138.0,4136.0,0.02417794]
["bitfinex","ETHUSD",1755630211374,0.5822,4137.9,4136.0,0.02417794]
["bitfinex","ETHUSD",1755630211594,0.5822,4137.9,4136.6,0.1208]
["bitfinex","ETHUSD",1755630211595,0.1208,4137.2,4136.6,0.1208]
["bitfinex","ETHUSD",1755630212204,1.0564,4137.1,4135.1,15.65429849]
["bitfinex","ETHUSD",1755630212506,0.1208,4136.8,4136.2,0.1208]
["bitfinex","ETHUSD",1755630213308,3.98,4137.2,4136.3,0.02417619]
["bitfinex","ETHUSD",1755630213510,3.98,4137.3,4136.7,0.1208]
["bitfinex","ETHUSD",1755630213806,0.4742,4138.1,4136.8,0.02417327]
["bitfinex","ETHUSD",1755630214112,0.1208,4137.9,4137.2,0.1208]
["bitfinex","ETHUSD",1755630214304,0.1208,4137.9,4137.3,0.02417035]
["bitfinex","ETHUSD",1755630214870,3.98,4138.4,4137.8,0.1208]
["bitfinex","ETHUSD",1755630215270,3.98,4138.4,4137.9,0.02416684]
["bitfinex","ETHUSD",1755630215502,3.98,4138.4,4138.1,0.1208]
["bitfinex","ETHUSD",1755630216013,3.98,4138.4,4138.3,0.1208]
["bitfinex","ETHUSD",1755630216307,3.98,4138.4,4138.1,0.1208]
["bitfinex","ETHUSD",1755630216308,1.0564,4138.3,4138.1,0.1208]
["bitfinex","ETHUSD",1755630216607,0.1208,4138.2,4137.1,0.1208]
["bitfinex","ETHUSD",1755630216914,3.98,4138.4,4137.1,0.1208]
["bitfinex","ETHUSD",1755630216915,0.1208,4137.6,4137.1,0.1208]
["bitfinex","ETHUSD",1755630217079,5.0364,4137.5,4137.1,0.1208]
["bitfinex","ETHUSD",1755630217403,1.0564,4137.4,4137.1,0.1208]
["bitfinex","ETHUSD",1755630217609,3.98,4137.5,4137.1,0.1208]
["bitfinex","ETHUSD",1755630217770,4.5622,4137.5,4137.1,0.1208]
["bitfinex","ETHUSD",1755630218181,5.0364,4137.5,4137.1,0.1208]
["bitfinex","ETHUSD",1755630218618,3.98,4137.5,4137.1,0.1208]
["bitfinex","ETHUSD",1755630219184,5.0364,4137.5,4137.1,0.1208]
["bitfinex","ETHUSD",1755630219379,3.98,4137.5,4137.1,0.1208]
["bitfinex","ETHUSD",1755630219700,3.98,4137.6,4137.4,0.1208]
["bitfinex","ETHUSD",1755630222323,1.0564,4137.5,4137.4,0.1208]
["bitfinex","ETHUSD",1755630222541,1.0564,4137.5,4136.4,0.001]
["bitfinex","ETHUSD",1755630222715,0.1208,4137.2,4136.7,0.1208]
["bitfinex","ETHUSD",1755630222890,0.1208,4137.2,4136.8,0.02417327]
["bitfinex","ETHUSD",1755630223090,3.98,4137.2,4136.8,0.02417327]
["bitfinex","ETHUSD",1755630223414,3.98,4137.2,4136.4,0.02517561]
["bitfinex","ETHUSD",1755630223626,0.5822,4138.0,4136.6,0.66]
["bitfinex","ETHUSD",1755630223921,3.98,4137.7,4137.0,0.1208]
["bitfinex","ETHUSD",1755630224093,0.4742,4137.6,4137.3,0.1208]
["bitfinex","ETHUSD",1755630224286,0.4742,4137.6,4137.0,0.1208]
["bitfinex","ETHUSD",1755630224287,0.1208,4137.6,4137.0,0.1208]
["bitfinex","ETHUSD",1755630224482,1.0564,4137.5,4137.0,0.1208]
["bitfinex","ETHUSD",1755630225409,1.0564,4137.5,4137.1,0.02417152]
["bitfinex","ETHUSD",1755630225716,1.0564,4137.5,4137.0,0.1208]
["bitfinex","ETHUSD",1755630225899,1.0564,4137.5,4137.1,0.02417152]
["bitfinex","ETHUSD",1755630226312,0.1208,4137.6,4137.1,0.02417152]
["bitfinex","ETHUSD",1755630226495,3.98,4137.7,4136.4,0.001]
["bitfinex","ETHUSD",1755630226496,3.98,4137.7,4137.3,0.1208]
["bitfinex","ETHUSD",1755630226818,0.4742,4137.6,4137.3,0.1208]
["bitfinex","ETHUSD",1755630227119,3.98,4137.7,4136.4,0.001]
["bitfinex","ETHUSD",1755630227120,0.1208,4137.4,4136.7,0.1208]
["bitfinex","ETHUSD",1755630227321,0.4742,4137.3,4136.7,0.1208]
["bitfinex","ETHUSD",1755630227623,0.1208,4136.8,4136.4,0.001]
["bitfinex","ETHUSD",1755630227820,3.979,4136.7,4136.4,0.001]
["bitfinex","ETHUSD",1755630228227,1.0564,4136.6,4136.4,0.001]
["bitfinex","ETHUSD",1755630228521,0.1208,4136.5,4136.4,0.001]
["bitfinex","ETHUSD",1755630228731,1.1772,4136.5,4136.4,0.001]
["bitfinex","ETHUSD",1755630229730,4.1772,4136.5,4136.4,0.001]
["bitfinex","ETHUSD",1755630230090,4.39757752,4136.5,4136.4,0.001]
["bitfinex","ETHUSD",1755630232097,4.0564,4136.5,4136.4,0.001]
["bitfinex","ETHUSD",1755630232302,8.1562,4136.5,4136.4,0.001]
["bitfinex","ETHUSD",1755630233097,4.1772,4136.5,4136.4,0.001]
["bitfinex","ETHUSD",1755630233294,8.1562,4136.5,4136.4,0.001]
["bitfinex","ETHUSD",1755630233803,4.1772,4136.5,4136.4,0.001]
["bitfinex","ETHUSD",1755630234005,8.1572,4136.5,4136.4,0.001]
["bitfinex","ETHUSD",1755630235729,10.57470271,4136.5,4136.4,0.001]
["bitfinex","ETHUSD",1755630236321,8.1572,4136.5,4136.4,0.001]
["bitfinex","ETHUSD",1755630236623,10.57470271,4136.5,4136.4,0.001]
["bitfinex","ETHUSD",1755630236924,8.1572,4136.5,4136.4,0.001]
["bitfinex","ETHUSD",1755630237224,4.1772,4136.5,4136.4,0.001]
["bitfinex","ETHUSD",1755630237404,8.1572,4136.5,4136.4,0.001]
["bitfinex","ETHUSD",1755630238613,4.1008,4136.5,4136.4,0.001]
["bitfinex","ETHUSD",1755630238825,8.1017,4136.5,4136.4,0.001]
["bitfinex","ETHUSD",1755630240432,3.0,4136.4,4136.1,0.001]
["bitfinex","ETHUSD",1755630240590,0.1208,4136.2,4136.1,0.001]
["bitfinex","ETHUSD",1755630240790,0.66,4136.1,4135.5,0.001]
["bitfinex","ETHUSD",1755630240994,19.40096095,4135.6,4135.5,0.001]
["bitfinex","ETHUSD",1755630241219,23.38096095,4135.6,4135.5,0.001]
["bitfinex","ETHUSD",1755630241419,24.38186095,4135.6,4135.5,0.001]
["bitfinex","ETHUSD",1755630241624,3.0,4135.5,4135.1,0.001]
["bitfinex","ETHUSD",1755630241823,3.98,4135.4,4135.1,0.001]
["bitfinex","ETHUSD",1755630242206,0.4603,4135.3,4135.1,0.001]
["bitfinex","ETHUSD",1755630242409,0.4603,4135.8,4135.1,0.001]
["bitfinex","ETHUSD",1755630242731,3.98,4135.7,4135.1,0.001]
["bitfinex","ETHUSD",1755630244598,1.0009,4136.4,4135.1,0.001]
["bitfinex","ETHUSD",1755630244829,5.811,4136.6,4135.1,0.02518321]
["bitfinex","ETHUSD",1755630244830,3.98,4136.3,4135.1,0.02518321]
["bitfinex","ETHUSD",1755630245028,3.98,4136.2,4135.1,0.02518321]
["bitfinex","ETHUSD",1755630245237,3.98,4136.1,4135.1,0.001]
["bitfinex","ETHUSD",1755630245421,5.811,4136.6,4135.1,0.001]
["bitfinex","ETHUSD",1755630245422,3.98,4136.0,4135.1,0.001]
["bitfinex","ETHUSD",1755630245811,3.98,4136.0,4135.1,0.02518321]
["bitfinex","ETHUSD",1755630246128,3.98,4135.9,4135.8,0.155]
["bitfinex","ETHUSD",1755630246506,5.811,4136.6,4135.8,0.8849]
["bitfinex","ETHUSD",1755630246714,20.38096095,4136.5,4135.8,0.155]
["bitfinex","ETHUSD",1755630247030,4.0009,4136.4,4135.8,0.155]
["bitfinex","ETHUSD",1755630247410,3.5406,4136.4,4135.8,0.155]
["bitfinex","ETHUSD",1755630247606,0.4603,4136.3,4135.8,0.155]
["bitfinex","ETHUSD",1755630247824,3.0,4136.1,4135.8,0.155]
["bitfinex","ETHUSD",1755630248011,3.0,4135.9,4135.8,0.155]
["bitfinex","ETHUSD",1755630248619,4.0009,4135.9,4135.8,0.155]
["bitfinex","ETHUSD",1755630249603,6.41875342,4135.9,4135.8,0.155]
["bitfinex","ETHUSD",1755630250535,3.07826272,4135.2,4135.1,0.001]
["bitfinex","ETHUSD",1755630250742,3.07837968,4135.0,4134.9,0.001]
["bitfinex","ETHUSD",1755630250943,36.07837968,4135.0,4134.9,0.001]
["bitfinex","ETHUSD",1755630251238,37.20007968,4135.0,4134.9,0.001]
["bitfinex","ETHUSD",1755630251964,38.7607,4135.0,4134.9,0.001]
["bitfinex","ETHUSD",1755630252266,41.17907968,4135.0,4134.9,0.001]
["bitfinex","ETHUSD",1755630252630,6.07855515,4134.7,4134.6,0.001]
["bitfinex","ETHUSD",1755630252831,33.7808,4134.7,4134.6,0.001]
["bitfinex","ETHUSD",1755630253079,8.1007,4134.7,4134.6,0.001]
["bitfinex","ETHUSD",1755630253244,11.17925515,4134.7,4134.6,0.001]
["bitfinex","ETHUSD",1755630253448,8.7607,4134.7,4134.6,0.001]
["bitfinex","ETHUSD",1755630253834,8.32021916,4134.7,4134.6,0.001]
["bitfinex","ETHUSD",1755630254036,4.1217,4134.7,4134.6,0.001]
["bitfinex","ETHUSD",1755630254242,1.1217,4134.7,4134.6,0.001]
["bitfinex","ETHUSD",1755630254560,5.1017,4134.7,4134.6,0.001]
["bitfinex","ETHUSD",1755630255636,0.1208,4134.7,4134.6,0.001]
["bitfinex","ETHUSD",1755630255834,5.1017,4134.7,4134.6,0.001]
["bitfinex","ETHUSD",1755630256032,5.98133885,4134.7,4134.6,0.001]
["bitfinex","ETHUSD",1755630256265,8.98133885,4134.7,4134.6,0.001]
["bitfinex","ETHUSD",1755630256475,11.40005343,4134.7,4134.6,0.001]
["bitfinex","ETHUSD",1755630256788,8.98149828,4134.7,4134.6,0.001]
["bitfinex","ETHUSD",1755630257090,24.68390717,4134.7,4134.6,0.001]
["bitfinex","ETHUSD",1755630257233,27.10246232,4134.7,4134.6,0.001]
["bitfinex","ETHUSD",1755630258248,26.88272933,4134.7,4134.6,0.001]
["bitfinex","ETHUSD",1755630258447,24.46417418,4134.7,4134.6,0.001]
["bitfinex","ETHUSD",1755630258641,26.88272933,4134.7,4134.6,0.001]
["bitfinex","ETHUSD",1755630259056,24.46417418,4134.7,4134.6,0.001]
["bitfinex","ETHUSD",1755630260170,27.10257686,4134.7,4134.6,0.001]
["bitfinex","ETHUSD",1755630260372,3.07878915,4134.3,4133.6,0.001]
["bitfinex","ETHUSD",1755630260547,0.66,4133.8,4133.6,0.001]
["bitfinex","ETHUSD",1755630260748,55.88241441,4133.7,4133.6,0.001]
["bitfinex","ETHUSD",1755630260956,26.88331441,4133.7,4133.6,0.001]
["bitfinex","ETHUSD",1755630261979,56.88331441,4133.7,4133.6,0.001]
["bitfinex","ETHUSD",1755630262359,56.88331441,4133.7,4130.9,0.1208]
["bitfinex","ETHUSD",1755630262360,0.66,4133.4,4129.4,0.4569]
["bitfinex","ETHUSD",1755630262566,15.70247418,4132.6,4129.0,0.18427807]
["bitfinex","ETHUSD",1755630262764,15.70247418,4132.6,4131.1,0.4569]
["bitfinex","ETHUSD",1755630262765,0.66,4132.4,4131.1,0.4569]
["bitfinex","ETHUSD",1755630263075,21.78266827,4131.9,4129.5,0.4569]
["bitfinex","ETHUSD",1755630263256,58.19356827,4131.9,4129.5,0.4569]
["bitfinex","ETHUSD",1755630264049,28.19356827,4131.9,4129.4,1.0152]
["bitfinex","ETHUSD",1755630264248,0.66,4131.7,4129.4,1.0152]
["bitfinex","ETHUSD",1755630264577,6.08072137,4131.0,4130.9,0.001]
["bitfinex","ETHUSD",1755630264779,10.06072137,4131.0,4130.9,0.001]
["bitfinex","ETHUSD",1755630264985,10.18053414,4131.0,4130.9,0.001]
["bitfinex","ETHUSD",1755630265160,11.18143414,4131.0,4130.9,0.001]
["bitfinex","ETHUSD",1755630265685,2.42101546,4130.5,4128.8,0.155]
["bitfinex","ETHUSD",1755630265867,25.89318695,4131.0,4128.8,0.155]
["bitfinex","ETHUSD",1755630265868,21.12376369,4130.1,4128.8,0.155]
["bitfinex","ETHUSD",1755630266056,3.0,4128.9,4128.8,0.155]
["bitfinex","ETHUSD",1755630266260,53.34347418,4128.9,4128.8,0.155]
["bitfinex","ETHUSD",1755630266582,53.34347418,4128.9,4128.0,0.01243144]
["bitfinex","ETHUSD",1755630266583,0.66,4128.5,4128.0,0.01243144]
["bitfinex","ETHUSD",1755630266749,19.36247418,4128.1,4127.7,0.023]
["bitfinex","ETHUSD",1755630266945,3.0,4127.8,4126.9,20.2020202]
["bitfinex","ETHUSD",1755630267151,3.0,4127.0,4126.9,20.2020202]
["bitfinex","ETHUSD",1755630267352,6.981,4127.0,4126.9,20.2020202]
["bitfinex","ETHUSD",1755630267656,3.981,4127.0,4126.9,21.2172202]
["bitfinex","ETHUSD",1755630267872,3.981,4127.0,4126.9,20.2020202]
["bitfinex","ETHUSD",1755630268187,3.0,4128.3,4126.9,20.1020202]
["bitfinex","ETHUSD",1755630268391,15.70247418,4127.9,4126.9,20.1020202]
["bitfinex","ETHUSD",1755630268718,15.70247418,4129.3,4127.0,1.07133067]
["bitfinex","ETHUSD",1755630268850,21.52347418,4129.9,4127.1,3.17993509]
["bitfinex","ETHUSD",1755630269051,15.70247418,4128.7,4127.2,1.0471]
["bitfinex","ETHUSD",1755630269286,3.0,4127.3,4126.9,20.1020202]
["bitfinex","ETHUSD",1755630269491,3.0,4127.1,4126.9,20.1020202]
["bitfinex","ETHUSD",1755630269793,8.8334,4127.0,4126.9,20.1020202]
["bitfinex","ETHUSD",1755630269966,43.9809,4127.0,4126.9,20.1020202]
["bitfinex","ETHUSD",1755630270162,14.6544,4127.0,4126.9,20.1020202]
["bitfinex","ETHUSD",1755630270387,12.888,4127.0,4126.9,20.1020202]
["bitfinex","ETHUSD",1755630270550,12.889,4127.0,4126.9,20.1020202]
["bitfinex","ETHUSD",1755630271397,9.89,4127.0,4126.9,20.1020202]
["bitfinex","ETHUSD",1755630271607,1.1204,4128.5,4126.9,20.1020202]
["bitfinex","ETHUSD",1755630271608,5.823,4128.6,4126.9,23.17482222]
["bitfinex","ETHUSD",1755630271757,4.069,4128.5,4127.0,1.0471]
["bitfinex","ETHUSD",1755630271958,4.078,4128.4,4127.1,0.02423008]
["bitfinex","ETHUSD",1755630272297,3.0,4127.4,4126.9,20.1020202]
["bitfinex","ETHUSD",1755630272588,0.465,4127.7,4127.0,0.4348]
["bitfinex","ETHUSD",1755630272787,0.465,4127.7,4127.1,2.0934121]
["bitfinex","ETHUSD",1755630272961,4.101,4128.8,4127.2,0.7359]
["bitfinex","ETHUSD",1755630273162,0.1208,4127.9,4127.1,0.1208]
["bitfinex","ETHUSD",1755630273364,3.0,4127.2,4126.9,20.1020202]
["bitfinex","ETHUSD",1755630273566,3.0,4127.0,4126.9,20.1020202]
["bitfinex","ETHUSD",1755630274104,4.121,4127.1,4126.9,20.1020202]
["bitfinex","ETHUSD",1755630275096,4.121,4127.1,4127.0,0.4348]
["bitfinex","ETHUSD",1755630275297,4.121,4127.1,4127.0,2.50398202]
["bitfinex","ETHUSD",1755630275459,4.117,4127.6,4127.0,2.68428202]
["bitfinex","ETHUSD",1755630275654,4.122,4127.8,4127.1,0.4348]
["bitfinex","ETHUSD",1755630275995,6.4965,4129.2,4127.1,0.4348]
["bitfinex","ETHUSD",1755630275996,4.122,4128.3,4127.2,0.2045295]
["bitfinex","ETHUSD",1755630276192,4.122,4128.4,4127.2,0.1803]
["bitfinex","ETHUSD",1755630276359,4.121,4128.4,4127.3,0.72745711]
["bitfinex","ETHUSD",1755630276559,4.121,4128.9,4127.4,1.2751]
["bitfinex","ETHUSD",1755630276759,5.979,4130.8,4127.6,0.66]
["bitfinex","ETHUSD",1755630276984,4.12,4129.7,4127.8,3.66]
["bitfinex","ETHUSD",1755630277167,4.119,4130.1,4128.0,3.66]
["bitfinex","ETHUSD",1755630277473,0.155,4130.8,4128.9,3.66]
["bitfinex","ETHUSD",1755630277668,0.155,4131.8,4129.5,3.66]
["bitfinex","ETHUSD",1755630277870,0.155,4131.8,4130.1,0.66]
["bitfinex","ETHUSD",1755630278176,0.155,4131.8,4130.3,0.66]
["bitfinex","ETHUSD",1755630278383,0.155,4131.8,4130.4,0.3386]
["bitfinex","ETHUSD",1755630278579,0.155,4131.8,4130.5,0.02421014]
["bitfinex","ETHUSD",1755630278891,0.155,4131.8,4130.6,0.3386]
["bitfinex","ETHUSD",1755630279291,0.155,4131.8,4130.7,0.47066897]
["bitfinex","ETHUSD",1755630279492,0.155,4131.8,4130.9,0.66]
["bitfinex","ETHUSD",1755630279693,0.155,4131.8,4131.1,15.70247418]
["bitfinex","ETHUSD",1755630279873,0.155,4131.8,4131.7,18.70247418]
["bitfinex","ETHUSD",1755630280071,0.002,4132.7,4131.7,15.88607418]
["bitfinex","ETHUSD",1755630280390,0.002,4132.7,4131.8,2.43110994]
["bitfinex","ETHUSD",1755630280606,0.002,4132.7,4131.9,4.127]
["bitfinex","ETHUSD",1755630280917,0.002,4132.7,4132.0,0.02420135]
["bitfinex","ETHUSD",1755630281074,0.002,4132.7,4132.1,0.1583]
["bitfinex","ETHUSD",1755630281268,0.002,4132.7,4132.2,0.02420018]
["bitfinex","ETHUSD",1755630281472,0.002,4132.7,4132.2,0.4576802]
["bitfinex","ETHUSD",1755630281776,0.002,4132.7,4132.3,0.1836]
["bitfinex","ETHUSD",1755630282174,0.002,4132.7,4132.4,0.18249901]
["bitfinex","ETHUSD",1755630282375,0.002,4132.7,4132.4,0.20779901]
["bitfinex","ETHUSD",1755630282703,0.002,4132.7,4132.5,0.6853]
["bitfinex","ETHUSD",1755630282911,0.002,4132.7,4132.6,2.61460742]
["bitfinex","ETHUSD",1755630283108,0.002,4132.7,4132.6,2.79820742]
["bitfinex","ETHUSD",1755630283308,0.002,4132.7,4132.6,2.91900742]
["bitfinex","ETHUSD",1755630283510,0.002,4132.7,4132.6,7.06020526]
["bitfinex","ETHUSD",1755630283680,0.002,4132.7,4132.6,7.03600742]
["bitfinex","ETHUSD",1755630284004,0.002,4132.7,4132.6,10.03600742]
["bitfinex","ETHUSD",1755630284777,0.155,4132.8,4132.6,10.03600742]
["bitfinex","ETHUSD",1755630284778,0.155,4132.8,4132.7,3.66]
["bitfinex","ETHUSD",1755630284974,0.155,4132.8,4132.7,4.84720074]
["bitfinex","ETHUSD",1755630285170,0.155,4132.8,4132.7,8.95920074]
["bitfinex","ETHUSD",1755630286086,0.155,4132.8,4132.7,1.00360074]
["bitfinex","ETHUSD",1755630286319,0.15403866,4132.8,4132.6,0.1208]
["bitfinex","ETHUSD",1755630287387,0.60093866,4132.8,4130.9,0.1583]
["bitfinex","ETHUSD",1755630287586,1.39523866,4132.8,4132.2,0.1208]
["bitfinex","ETHUSD",1755630288114,0.15403866,4132.8,4131.8,15.70247418]
["bitfinex","ETHUSD",1755630288277,0.15403866,4132.8,4132.6,0.1208]
["bitfinex","ETHUSD",1755630288478,0.15403866,4132.8,4130.8,0.155]
["bitfinex","ETHUSD",1755630288677,0.15403866,4132.8,4130.8,1.297]
["bitfinex","ETHUSD",1755630288678,1.1204,4132.7,4130.8,1.297]
["bitfinex","ETHUSD",1755630288918,1.1204,4132.7,4130.9,0.1297]
["bitfinex","ETHUSD",1755630289619,1.1204,4132.7,4131.0,15.72668139]
["bitfinex","ETHUSD",1755630289919,0.15403866,4132.8,4131.2,0.66]
["bitfinex","ETHUSD",1755630290213,0.15403866,4132.8,4130.8,0.815]
["bitfinex","ETHUSD",1755630290214,1.1204,4132.7,4130.8,0.155]
["bitfinex","ETHUSD",1755630290412,0.15403866,4132.8,4130.8,0.155]
["bitfinex","ETHUSD",1755630290577,1.1204,4132.6,4130.8,0.155]
["bitfinex","ETHUSD",1755630290777,1.1204,4132.5,4130.8,0.155]
["bitfinex","ETHUSD",1755630290977,0.66,4132.3,4130.8,0.155]
["bitfinex","ETHUSD",1755630291178,0.66,4132.3,4129.8,0.155]
["bitfinex","ETHUSD",1755630291179,2.42026701,4131.8,4129.8,0.155]
["bitfinex","ETHUSD",1755630291404,3.0,4131.6,4129.8,0.155]
["bitfinex","ETHUSD",1755630291611,1.1204,4131.5,4129.8,0.155]
["bitfinex","ETHUSD",1755630291814,5.42070948,4131.1,4129.8,0.155]
["bitfinex","ETHUSD",1755630292026,3.0,4130.9,4129.8,0.155]
["bitfinex","ETHUSD",1755630292482,3.0,4130.7,4129.8,0.155]
["bitfinex","ETHUSD",1755630292678,0.66,4130.1,4129.8,0.155]
["bitfinex","ETHUSD",1755630292884,3.66,4130.4,4129.8,0.155]
["bitfinex","ETHUSD",1755630292885,1.1204,4130.0,4129.8,0.155]
["bitfinex","ETHUSD",1755630293128,7.112,4129.9,4129.8,0.155]
["bitfinex","ETHUSD",1755630293279,8.2324,4129.9,4129.8,0.155]
["bitfinex","ETHUSD",1755630294597,5.2324,4129.9,4129.8,0.155]
["bitfinex","ETHUSD",1755630296084,3.66,4129.5,4128.9,0.001]
["bitfinex","ETHUSD",1755630296282,3.66,4129.3,4127.8,0.155]
["bitfinex","ETHUSD",1755630296720,1.1204,4129.2,4127.8,0.155]
["bitfinex","ETHUSD",1755630296916,3.0,4129.0,4127.8,0.155]
["bitfinex","ETHUSD",1755630297438,1.1204,4128.9,4127.8,0.155]
["bitfinex","ETHUSD",1755630297634,1.11381835,4128.9,4127.8,0.155]
["bitfinex","ETHUSD",1755630297929,1.08749173,4128.9,4127.8,0.155]
["bitfinex","ETHUSD",1755630298719,1.20829173,4128.9,4127.8,0.155]
["bitfinex","ETHUSD",1755630299636,1.20829173,4128.9,4128.8,0.156]
["bitfinex","ETHUSD",1755630300234,4.106,4129.1,4128.8,0.156]
["bitfinex","ETHUSD",1755630300938,4.106,4129.1,4128.9,0.02421952]
["bitfinex","ETHUSD",1755630301137,4.106,4129.1,4128.8,0.156]
["bitfinex","ETHUSD",1755630301601,5.821,4129.4,4128.8,0.156]
["bitfinex","ETHUSD",1755630301799,4.103,4129.3,4128.8,0.156]
["bitfinex","ETHUSD",1755630302211,1.1014,4129.2,4128.8,0.156]
["bitfinex","ETHUSD",1755630302414,5.821,4129.4,4128.8,0.156]
["bitfinex","ETHUSD",1755630302643,4.104,4129.7,4128.9,0.53801952]
["bitfinex","ETHUSD",1755630302956,3.9045,4129.6,4129.0,0.02421893]
["bitfinex","ETHUSD",1755630303113,4.111,4129.8,4129.0,0.33851893]
["bitfinex","ETHUSD",1755630303314,4.111,4129.7,4129.0,0.3143]
["bitfinex","ETHUSD",1755630303561,4.111,4129.7,4129.1,0.02421835]
["bitfinex","ETHUSD",1755630303727,4.113,4130.2,4129.2,0.33851776]
["bitfinex","ETHUSD",1755630304051,0.31,4130.8,4129.3,0.66]
["bitfinex","ETHUSD",1755630304052,4.113,4130.5,4129.3,0.66]
["bitfinex","ETHUSD",1755630304350,4.113,4130.7,4129.4,0.3143]
["bitfinex","ETHUSD",1755630304565,0.31,4130.8,4129.7,0.66]
["bitfinex","ETHUSD",1755630304755,0.15403866,4132.8,4130.2,3.66]
["bitfinex","ETHUSD",1755630304969,4.113,4132.7,4130.6,0.66]
["bitfinex","ETHUSD",1755630305129,0.15403866,4132.8,4131.4,3.66]
["bitfinex","ETHUSD",1755630305315,0.15403866,4132.8,4131.6,0.66]
["bitfinex","ETHUSD",1755630305514,0.15403866,4132.8,4132.0,3.0]
["bitfinex","ETHUSD",1755630305717,0.002,4133.7,4132.8,0.66]
["bitfinex","ETHUSD",1755630305927,0.002,4133.7,4133.0,0.66]
["bitfinex","ETHUSD",1755630306158,0.002,4133.7,4133.3,0.66]
["bitfinex","ETHUSD",1755630306373,0.002,4134.0,4133.4,0.02419315]
["bitfinex","ETHUSD",1755630306583,0.002,4135.3,4133.4,0.02419315]
["bitfinex","ETHUSD",1755630306584,0.002,4135.3,4134.1,0.66]
["bitfinex","ETHUSD",1755630306728,0.4336,4137.7,4135.4,0.66]
["bitfinex","ETHUSD",1755630306929,0.4336,4137.7,4135.6,0.66]
["bitfinex","ETHUSD",1755630307172,0.4336,4137.7,4135.7,0.0241797]
["bitfinex","ETHUSD",1755630307460,0.6698,4137.5,4135.5,1.93624742]
["bitfinex","ETHUSD",1755630307627,0.6698,4137.5,4135.3,0.18185529]
["bitfinex","ETHUSD",1755630307829,0.6698,4137.5,4135.4,0.68418145]
["bitfinex","ETHUSD",1755630308129,0.6698,4137.5,4135.3,0.66]
["bitfinex","ETHUSD",1755630308330,0.6698,4137.5,4135.4,0.02418145]
["bitfinex","ETHUSD",1755630308859,0.6698,4137.5,4135.3,0.66]
["bitfinex","ETHUSD",1755630309061,0.4336,4137.7,4135.4,1.97816645]
["bitfinex","ETHUSD",1755630309260,0.4336,4137.7,4135.4,4.97816645]
["bitfinex","ETHUSD",1755630309458,1.1014,4137.1,4135.4,1.953985]
["bitfinex","ETHUSD",1755630309659,0.6698,4137.1,4134.6,0.18028836]
["bitfinex","ETHUSD",1755630309837,0.6698,4136.4,4134.6,0.18028836]
["bitfinex","ETHUSD",1755630310034,0.6698,4136.4,4134.7,0.66]
["bitfinex","ETHUSD",1755630310226,0.1208,4136.7,4136.0,0.1208]
["bitfinex","ETHUSD",1755630310425,0.4316,4137.2,4136.0,0.1208]
["bitfinex","ETHUSD",1755630310426,0.1208,4137.2,4136.0,0.1208]
["bitfinex","ETHUSD",1755630310739,1.1014,4137.1,4136.0,0.1208]
["bitfinex","ETHUSD",1755630310958,0.4316,4136.6,4136.0,0.1208]
["bitfinex","ETHUSD",1755630311131,1.1014,4136.6,4136.0,0.1208]
["bitfinex","ETHUSD",1755630311337,0.002,4137.0,4133.4,1.93866691]
["bitfinex","ETHUSD",1755630311338,1.1034,4136.1,4133.4,1.93866691]
["bitfinex","ETHUSD",1755630311637,0.1208,4135.5,4133.3,4.112]
["bitfinex","ETHUSD",1755630311837,0.1208,4135.5,4134.7,0.1208]
["bitfinex","ETHUSD",1755630311838,1.1014,4135.4,4134.7,0.1208]
["bitfinex","ETHUSD",1755630312096,1.1014,4135.3,4132.1,1.87024742]
["bitfinex","ETHUSD",1755630312261,0.1208,4134.4,4133.8,0.1208]
["bitfinex","ETHUSD",1755630312951,4.112,4135.4,4133.1,15.70247418]
["bitfinex","ETHUSD",1755630313140,0.4316,4136.0,4133.4,0.66]
["bitfinex","ETHUSD",1755630313766,0.6698,4135.9,4133.6,0.66]
["bitfinex","ETHUSD",1755630313952,3.4316,4135.8,4132.7,0.90449]
["bitfinex","ETHUSD",1755630314265,15.70247418,4135.3,4132.1,0.18292263]
["bitfinex","ETHUSD",1755630314481,3.0,4135.1,4131.8,0.001]
["bitfinex","ETHUSD",1755630314633,3.0,4135.1,4132.0,0.72723]
["bitfinex","ETHUSD",1755630314634,5.817,4135.0,4132.0,0.72723]
["bitfinex","ETHUSD",1755630314833,5.817,4135.0,4133.8,0.155]
["bitfinex","ETHUSD",1755630314834,3.0,4134.6,4133.8,0.155]
["bitfinex","ETHUSD",1755630315082,15.70247418,4134.1,4131.8,0.001]
["bitfinex","ETHUSD",1755630315379,4.112,4134.0,4131.8,0.001]
["bitfinex","ETHUSD",1755630315546,15.70247418,4133.4,4131.8,0.001]
["bitfinex","ETHUSD",1755630315748,15.70247418,4133.5,4131.8,0.001]
["bitfinex","ETHUSD",1755630315958,1.1014,4133.3,4131.8,0.001]
["bitfinex","ETHUSD",1755630316362,15.70247418,4133.5,4131.8,0.001]
["bitfinex","ETHUSD",1755630316363,1.1014,4133.2,4131.8,0.001]
["bitfinex","ETHUSD",1755630318678,0.002,4134.8,4132.7,3.66]
["bitfinex","ETHUSD",1755630318993,0.002,4134.8,4132.9,3.66]
["bitfinex","ETHUSD",1755630319196,0.002,4134.8,4133.0,0.02419549]
["bitfinex","ETHUSD",1755630319348,0.002,4134.8,4133.9,0.66]
["bitfinex","ETHUSD",1755630319545,0.002,4134.8,4133.8,0.155]
["bitfinex","ETHUSD",1755630319758,0.002,4134.8,4133.9,0.68419023]
["bitfinex","ETHUSD",1755630320186,0.002,4134.8,4133.9,0.66]
["bitfinex","ETHUSD",1755630320554,0.002,4134.8,4133.8,0.155]
["bitfinex","ETHUSD",1755630321177,0.4316,4134.7,4133.8,0.155]
["bitfinex","ETHUSD",1755630321481,0.4316,4134.7,4133.9,0.02419023]
["bitfinex","ETHUSD",1755630322046,0.4316,4134.7,4133.8,0.155]
["bitfinex","ETHUSD",1755630322257,0.4316,4134.7,4133.9,0.02419023]
["bitfinex","ETHUSD",1755630322487,0.002,4134.8,4133.9,0.68419023]
["bitfinex","ETHUSD",1755630322669,0.002,4134.8,4133.8,0.155]
["bitfinex","ETHUSD",1755630322670,0.002,4134.8,4134.1,3.66]
["bitfinex","ETHUSD",1755630322848,0.002,4134.8,4134.7,0.66]
["bitfinex","ETHUSD",1755630323053,0.002,4134.8,4134.6,0.1208]
["bitfinex","ETHUSD",1755630323766,0.002,4134.8,4134.7,0.02418555]
["bitfinex","ETHUSD",1755630323980,0.002,4134.8,4134.6,0.1208]
["bitfinex","ETHUSD",1755630324183,1.1014,4134.7,4134.6,0.1208]
["bitfinex","ETHUSD",1755630324383,1.1014,4134.7,4133.8,0.155]
["bitfinex","ETHUSD",1755630324612,0.4316,4134.6,4133.8,0.155]
["bitfinex","ETHUSD",1755630324792,0.1208,4134.4,4133.8,0.2758]
["bitfinex","ETHUSD",1755630326600,0.1208,4134.4,4133.9,0.02419023]
["bitfinex","ETHUSD",1755630326776,0.1208,4134.4,4133.8,0.2758]
["bitfinex","ETHUSD",1755630327115,0.4316,4134.6,4134.2,0.1208]
["bitfinex","ETHUSD",1755630327292,0.002,4134.8,4134.3,0.02418789]
["bitfinex","ETHUSD",1755630327481,0.002,4134.8,4134.2,0.1208]
["bitfinex","ETHUSD",1755630327683,0.002,4134.8,4134.4,0.0241873]
["bitfinex","ETHUSD",1755630327883,0.4316,4134.7,4134.2,0.1208]
["bitfinex","ETHUSD",1755630328087,0.1208,4134.4,4133.8,0.155]
["bitfinex","ETHUSD",1755630328275,0.1208,4134.4,4133.9,0.14499023]
["bitfinex","ETHUSD",1755630328996,0.5617,4134.4,4133.9,0.14499023]
["bitfinex","ETHUSD",1755630329159,1.0529,4134.3,4133.9,0.14499023]
["bitfinex","ETHUSD",1755630329365,0.1208,4134.4,4133.9,0.14499023]
["bitfinex","ETHUSD",1755630329691,1.0529,4134.3,4133.9,0.1208]
["bitfinex","ETHUSD",1755630329879,0.1208,4134.4,4133.9,0.1208]
["bitfinex","ETHUSD",1755630330082,1.0529,4134.2,4133.9,0.1208]
["bitfinex","ETHUSD",1755630330262,1.0529,4134.1,4134.0,0.02418964]
["bitfinex","ETHUSD",1755630330457,1.1737,4134.1,4133.8,0.155]
["bitfinex","ETHUSD",1755630330660,1.0529,4134.0,4133.8,0.155]
["bitfinex","ETHUSD",1755630330881,0.4429,4134.8,4133.8,0.155]
["bitfinex","ETHUSD",1755630331214,0.612,4134.7,4133.8,0.155]
["bitfinex","ETHUSD",1755630331415,3.0,4134.4,4131.8,0.001]
["bitfinex","ETHUSD",1755630331584,15.70247418,4133.9,4131.8,0.001]
["bitfinex","ETHUSD",1755630331779,3.0,4134.4,4131.8,0.001]
["bitfinex","ETHUSD",1755630332083,5.817,4134.8,4131.8,0.001]
["bitfinex","ETHUSD",1755630332084,0.4409,4133.9,4131.8,0.001]
["bitfinex","ETHUSD",1755630332414,0.4409,4133.9,4131.8,0.3011]
["bitfinex","ETHUSD",1755630332600,0.612,4133.8,4131.8,0.001]
["bitfinex","ETHUSD",1755630333108,0.4409,4133.7,4131.8,0.001]
["bitfinex","ETHUSD",1755630333489,3.0,4133.5,4131.8,0.001]
["bitfinex","ETHUSD",1755630334012,1.2721788,4133.4,4131.8,0.001]
["bitfinex","ETHUSD",1755630334218,4.104,4133.3,4131.8,0.001]
["bitfinex","ETHUSD",1755630334382,4.104,4133.2,4131.8,0.001]
["bitfinex","ETHUSD",1755630334586,4.104,4133.2,4131.8,0.02520252]
["bitfinex","ETHUSD",1755630335227,4.104,4133.2,4131.8,0.001]
["bitfinex","ETHUSD",1755630335382,4.104,4133.2,4131.8,0.02520252]
["bitfinex","ETHUSD",1755630335584,4.104,4133.2,4131.8,0.001]
["bitfinex","ETHUSD",1755630335905,1.0529,4133.1,4131.8,0.001]
["bitfinex","ETHUSD",1755630336221,4.104,4133.2,4131.8,0.001]
["bitfinex","ETHUSD",1755630336384,4.104,4133.2,4131.8,0.02520252]
["bitfinex","ETHUSD",1755630336939,15.82053698,4135.3,4131.9,0.02420194]
["bitfinex","ETHUSD",1755630337088,5.3713777,4134.7,4132.0,3.66]
["bitfinex","ETHUSD",1755630337423,5.3713777,4134.7,4132.2,3.66]
["bitfinex","ETHUSD",1755630337424,5.1519,4134.7,4132.2,3.66]
["bitfinex","ETHUSD",1755630337625,5.1519,4134.7,4132.3,0.02419959]
["bitfinex","ETHUSD",1755630337826,5.1519,4134.7,4132.7,3.66]
["bitfinex","ETHUSD",1755630338321,0.002,4135.7,4132.9,0.66]
["bitfinex","ETHUSD",1755630338322,0.002,4134.8,4132.9,0.66]
["bitfinex","ETHUSD",1755630338492,0.002,4134.8,4133.1,0.66]
["bitfinex","ETHUSD",1755630339184,0.002,4134.8,4133.1,0.84420424]
["bitfinex","ETHUSD",1755630339890,0.002,4134.8,4133.3,3.66]
["bitfinex","ETHUSD",1755630340090,0.002,4134.8,4133.3,0.66]
["bitfinex","ETHUSD",1755630340314,0.4429,4134.8,4133.3,3.66]
["bitfinex","ETHUSD",1755630340518,0.612,4134.7,4133.4,0.85982042]
["bitfinex","ETHUSD",1755630340685,0.4409,4134.6,4133.0,0.39829]
["bitfinex","ETHUSD",1755630341015,0.1208,4134.3,4133.7,0.1208]
["bitfinex","ETHUSD",1755630341221,1.0529,4134.2,4133.7,0.1208]
["bitfinex","ETHUSD",1755630341605,0.4409,4134.1,4133.7,0.1208]
["bitfinex","ETHUSD",1755630341818,1.0529,4134.1,4133.7,0.1208]
["bitfinex","ETHUSD",1755630342162,0.1208,4133.8,4133.2,0.1208]
["bitfinex","ETHUSD",1755630342450,0.4409,4133.7,4133.2,0.1208]
["bitfinex","ETHUSD",1755630342588,15.70247418,4132.6,4131.8,0.1218]
["bitfinex","ETHUSD",1755630342790,15.70247418,4132.6,4128.1,0.2]
["bitfinex","ETHUSD",1755630342791,3.0,4131.9,4129.7,0.12629529]
["bitfinex","ETHUSD",1755630343092,0.1208,4131.0,4130.1,0.1208]
["bitfinex","ETHUSD",1755630343312,4.114,4131.4,4130.4,0.1208]
["bitfinex","ETHUSD",1755630343522,0.4409,4130.9,4130.4,0.1208]
["bitfinex","ETHUSD",1755630343821,1.0529,4130.9,4130.4,0.1208]
["bitfinex","ETHUSD",1755630344023,0.4409,4130.8,4130.4,0.1208]
["bitfinex","ETHUSD",1755630344188,1.0529,4130.8,4130.4,0.1208]
["bitfinex","ETHUSD",1755630344390,1.0529,4130.7,4130.4,0.1208]
["bitfinex","ETHUSD",1755630344797,0.4409,4130.7,4130.4,0.1208]
["bitfinex","ETHUSD",1755630345296,0.4409,4130.7,4128.9,0.3074]
["bitfinex","ETHUSD",1755630345297,0.4409,4130.7,4130.2,0.1208]
["bitfinex","ETHUSD",1755630346040,4.5509,4131.4,4129.0,0.8739]
["bitfinex","ETHUSD",1755630346222,0.1208,4130.8,4130.2,0.1208]
["bitfinex","ETHUSD",1755630346836,1.0529,4130.7,4130.2,0.1208]
["bitfinex","ETHUSD",1755630347242,1.0529,4130.6,4130.2,0.1208]
["bitfinex","ETHUSD",1755630347540,1.0529,4130.6,4129.9,0.1208]
["bitfinex","ETHUSD",1755630348940,0.1208,4130.8,4130.0,0.02421307]
["bitfinex","ETHUSD",1755630349127,4.107,4131.2,4130.0,0.02421307]
["bitfinex","ETHUSD",1755630349128,4.2278,4131.2,4130.5,0.1218]
["bitfinex","ETHUSD",1755630349442,4.2278,4131.2,4130.6,0.02420955]
["bitfinex","ETHUSD",1755630349739,4.106,4131.8,4130.6,0.02420955]
["bitfinex","ETHUSD",1755630350040,4.106,4131.8,4131.1,0.1208]
["bitfinex","ETHUSD",1755630350255,4.106,4131.8,4130.7,0.66]
["bitfinex","ETHUSD",1755630350256,4.106,4131.8,4131.7,0.1208]
["bitfinex","ETHUSD",1755630350432,0.1208,4133.0,4131.7,0.1208]
["bitfinex","ETHUSD",1755630350740,4.106,4133.1,4131.7,0.1208]
["bitfinex","ETHUSD",1755630351042,4.106,4133.1,4131.8,0.68420252]
["bitfinex","ETHUSD",1755630351228,4.106,4133.1,4131.4,0.66]
["bitfinex","ETHUSD",1755630351434,4.106,4133.1,4133.0,0.1208]
["bitfinex","ETHUSD",1755630351834,5.1589,4133.1,4131.5,4.96698742]
["bitfinex","ETHUSD",1755630352032,0.1208,4133.0,4132.4,0.1208]
["bitfinex","ETHUSD",1755630352548,0.4409,4132.9,4130.8,0.66]
["bitfinex","ETHUSD",1755630352843,0.1208,4132.6,4130.5,0.001]
["bitfinex","ETHUSD",1755630353025,0.612,4132.8,4131.5,0.1208]
["bitfinex","ETHUSD",1755630353222,0.1208,4132.1,4131.5,0.1208]
["bitfinex","ETHUSD",1755630353541,0.1208,4132.1,4130.5,0.001]
["bitfinex","ETHUSD",1755630353542,4.102,4132.1,4131.8,0.1208]
["bitfinex","ETHUSD",1755630354740,0.4409,4132.0,4131.8,0.1208]
["bitfinex","ETHUSD",1755630355045,4.102,4132.1,4131.8,0.1208]
["bitfinex","ETHUSD",1755630355350,0.5617,4132.7,4131.8,0.1208]
["bitfinex","ETHUSD",1755630355351,4.098,4132.3,4131.8,0.1208]
["bitfinex","ETHUSD",1755630355515,4.098,4132.3,4131.0,0.66]
["bitfinex","ETHUSD",1755630355716,4.098,4132.3,4132.2,0.1208]
["bitfinex","ETHUSD",1755630357210,0.1208,4133.0,4132.2,0.1208]
["bitfinex","ETHUSD",1755630357439,4.5339,4133.5,4132.3,0.02419959]
["bitfinex","ETHUSD",1755630357628,4.5339,4133.5,4131.7,0.02420311]
["bitfinex","ETHUSD",1755630358260,4.5339,4133.5,4131.6,0.9674]
["bitfinex","ETHUSD",1755630358414,4.5339,4133.5,4131.7,0.57260311]
["bitfinex","ETHUSD",1755630358618,4.5339,4133.5,4131.9,0.66]
["bitfinex","ETHUSD",1755630358838,0.002,4133.9,4132.6,0.66]
["bitfinex","ETHUSD",1755630359043,0.002,4133.9,4132.7,0.02419725]
["bitfinex","ETHUSD",1755630359344,0.002,4133.9,4132.1,0.66]
["bitfinex","ETHUSD",1755630359846,0.002,4133.9,4132.3,0.66]
["bitfinex","ETHUSD",1755630360014,0.002,4133.9,4132.2,0.8561]
["bitfinex","ETHUSD",1755630360015,0.002,4133.9,4132.5,0.66]
["bitfinex","ETHUSD",1755630360414,1.0656,4133.8,4130.9,4.29]
["bitfinex","ETHUSD",1755630360631,15.70247418,4133.4,4131.0,4.29]
["bitfinex","ETHUSD",1755630360824,8.1556,4133.3,4130.2,4.29]
["bitfinex","ETHUSD",1755630361026,3.0,4132.6,4129.7,4.5974]
["bitfinex","ETHUSD",1755630361224,35.818,4133.2,4129.7,4.5974]
["bitfinex","ETHUSD",1755630361225,4.092,4132.5,4130.2,0.18598752]
["bitfinex","ETHUSD",1755630361424,4.092,4132.4,4130.6,16.55857418]
["bitfinex","ETHUSD",1755630361624,0.4291,4132.9,4130.8,0.66]
["bitfinex","ETHUSD",1755630361849,0.4291,4132.9,4130.7,9.24837843]
["bitfinex","ETHUSD",1755630361850,0.4291,4132.9,4131.0,3.66]
["bitfinex","ETHUSD",1755630362160,0.6365,4133.4,4131.3,3.66]
["bitfinex","ETHUSD",1755630362370,4.5221,4133.6,4131.5,3.66]
["bitfinex","ETHUSD",1755630362576,4.7275,4134.1,4132.5,0.66]
["bitfinex","ETHUSD",1755630362887,4.091,4134.1,4132.7,0.66]
["bitfinex","ETHUSD",1755630363291,4.091,4134.1,4132.7,0.84520294]
["bitfinex","ETHUSD",1755630363570,0.4291,4133.8,4132.6,1.63624742]
["bitfinex","ETHUSD",1755630363767,0.4291,4133.8,4131.9,0.66]
["bitfinex","ETHUSD",1755630364177,0.4291,4133.8,4132.0,0.02420135]
["bitfinex","ETHUSD",1755630364541,0.4291,4133.8,4131.9,0.66]
["bitfinex","ETHUSD",1755630364755,0.4291,4133.8,4131.9,0.84443942]
["bitfinex","ETHUSD",1755630364937,0.4291,4133.8,4132.1,0.66]
["bitfinex","ETHUSD",1755630365137,0.6365,4133.7,4132.1,0.66]
["bitfinex","ETHUSD",1755630365370,0.6365,4133.7,4132.0,0.66]
["bitfinex","ETHUSD",1755630365571,0.4291,4133.8,4132.0,0.66]
["bitfinex","ETHUSD",1755630365774,0.4291,4133.8,4131.9,0.66]
["bitfinex","ETHUSD",1755630365991,0.4291,4133.8,4132.0,0.41224]
["bitfinex","ETHUSD",1755630366286,0.002,4133.9,4132.1,0.88030076]
["bitfinex","ETHUSD",1755630366489,0.002,4133.9,4132.2,0.66]
["bitfinex","ETHUSD",1755630367576,0.002,4133.9,4133.5,0.1208]
["bitfinex","ETHUSD",1755630368087,0.6385,4133.9,4133.5,0.1208]
["bitfinex","ETHUSD",1755630368392,0.4291,4133.8,4133.5,0.1208]
["bitfinex","ETHUSD",1755630368595,1.0656,4133.8,4133.5,0.1208]
["bitfinex","ETHUSD",1755630368877,1.0656,4133.8,4132.1,0.8561]
["bitfinex","ETHUSD",1755630368878,1.0656,4133.7,4131.9,0.18412611]
["bitfinex","ETHUSD",1755630369070,1.0656,4133.7,4131.8,0.155]
["bitfinex","ETHUSD",1755630369275,1.0656,4133.7,4132.0,0.66]
["bitfinex","ETHUSD",1755630369584,0.1208,4133.6,4133.0,0.1208]
["bitfinex","ETHUSD",1755630369992,1.0656,4133.5,4131.8,0.33989808]
["bitfinex","ETHUSD",1755630370155,0.1208,4133.2,4132.6,0.1208]
["bitfinex","ETHUSD",1755630371188,5.1366,4133.1,4131.8,0.155]
["bitfinex","ETHUSD",1755630371483,4.7075,4133.1,4132.3,0.1208]
["bitfinex","ETHUSD",1755630371646,0.1208,4132.4,4131.8,0.155]
["bitfinex","ETHUSD",1755630371843,0.1208,4132.4,4131.9,0.1208]
["bitfinex","ETHUSD",1755630372306,1.0656,4132.3,4131.8,0.155]
["bitfinex","ETHUSD",1755630372482,0.1208,4131.9,4131.8,0.155]
["bitfinex","ETHUSD",1755630372781,4.1918,4131.9,4131.8,0.155]
["bitfinex","ETHUSD",1755630372948,5.2574,4131.9,4131.8,0.155]
["bitfinex","ETHUSD",1755630373281,5.2574,4131.9,4130.5,0.001]
["bitfinex","ETHUSD",1755630373282,5.2574,4131.9,4130.5,0.1218]
["bitfinex","ETHUSD",1755630373486,0.1208,4130.9,4130.5,0.001]
["bitfinex","ETHUSD",1755630373654,4.1918,4130.9,4130.5,0.001]
["bitfinex","ETHUSD",1755630373857,0.1208,4130.6,4130.5,0.001]
["bitfinex","ETHUSD",1755630374586,1.1864,4130.6,4130.5,0.001]
["bitfinex","ETHUSD",1755630375380,5.2534,4130.6,4130.5,0.001]
["bitfinex","ETHUSD",1755630375565,4.1878,4130.6,4130.5,0.001]
["bitfinex","ETHUSD",1755630375877,4.067,4130.6,4130.5,0.001]
["bitfinex","ETHUSD",1755630376106,4.067,4130.8,4130.5,0.001]
["bitfinex","ETHUSD",1755630376391,4.067,4130.8,4130.5,0.1218]
["bitfinex","ETHUSD",1755630377181,0.1208,4131.4,4130.7,0.1208]
["bitfinex","ETHUSD",1755630377385,4.066,4131.6,4131.3,0.1208]
["bitfinex","ETHUSD",1755630380497,0.1208,4131.4,4130.5,0.001]
["bitfinex","ETHUSD",1755630380709,0.1208,4131.4,4130.0,0.1208]
["bitfinex","ETHUSD",1755630380710,3.0,4130.5,4129.2,0.001]
["bitfinex","ETHUSD",1755630380996,15.82327418,4130.6,4129.2,0.001]
["bitfinex","ETHUSD",1755630380997,0.1208,4129.9,4129.2,0.001]
["bitfinex","ETHUSD",1755630381375,0.4291,4129.8,4129.2,0.001]
["bitfinex","ETHUSD",1755630381695,0.7573,4129.9,4129.2,0.001]
["bitfinex","ETHUSD",1755630381696,4.068,4129.7,4129.2,0.001]
["bitfinex","ETHUSD",1755630381862,4.068,4129.7,4129.2,0.1218]
["bitfinex","ETHUSD",1755630382062,4.068,4129.7,4129.3,0.02421717]
["bitfinex","ETHUSD",1755630382388,4.068,4129.7,4129.2,0.1218]
["bitfinex","ETHUSD",1755630382584,5.1336,4129.7,4129.2,0.1218]
["bitfinex","ETHUSD",1755630382790,5.1336,4129.7,4129.2,0.001]
["bitfinex","ETHUSD",1755630383360,8.1336,4129.7,4129.2,0.001]
["bitfinex","ETHUSD",1755630384113,8.7936,4129.7,4129.2,0.001]
["bitfinex","ETHUSD",1755630384616,0.66,4129.4,4129.2,0.001]
["bitfinex","ETHUSD",1755630384767,33.0,4129.6,4129.2,0.001]
["bitfinex","ETHUSD",1755630384768,49.48327418,4129.3,4129.2,0.001]
["bitfinex","ETHUSD",1755630384968,50.54887418,4129.3,4129.2,0.001]
["bitfinex","ETHUSD",1755630385667,52.97059214,4129.3,4129.2,0.001]
["bitfinex","ETHUSD",1755630386065,0.66,4129.0,4127.8,0.155]
["bitfinex","ETHUSD",1755630386266,7.8428,4128.9,4127.8,0.155]
["bitfinex","ETHUSD",1755630386499,8.9084,4128.9,4127.8,0.155]
["bitfinex","ETHUSD",1755630386866,8.2484,4128.9,4127.8,0.155]
["bitfinex","ETHUSD",1755630387062,8.2474,4128.9,4127.8,0.155]
["bitfinex","ETHUSD",1755630388169,8.1266,4128.9,4127.8,0.155]
["bitfinex","ETHUSD",1755630388366,8.2474,4128.9,4127.8,0.155]
["bitfinex","ETHUSD",1755630388866,8.2474,4128.9,4127.9,0.001]
["bitfinex","ETHUSD",1755630389990,4.1818,4128.9,4127.9,0.001]
["bitfinex","ETHUSD",1755630390206,4.1818,4128.9,4127.9,0.1218]
["bitfinex","ETHUSD",1755630390810,4.1818,4128.9,4127.9,0.001]
["bitfinex","ETHUSD",1755630391011,4.6468,4128.9,4128.0,0.1208]
["bitfinex","ETHUSD",1755630391366,4.6468,4128.9,4128.2,0.6029]
["bitfinex","ETHUSD",1755630391367,0.465,4128.9,4128.2,0.6029]
["bitfinex","ETHUSD",1755630391567,4.515,4128.9,4128.6,0.1208]
["bitfinex","ETHUSD",1755630391802,4.515,4128.9,4128.8,0.7589]
["bitfinex","ETHUSD",1755630392104,4.515,4128.9,4128.8,0.156]
["bitfinex","ETHUSD",1755630393028,4.6358,4128.9,4128.8,0.156]
["bitfinex","ETHUSD",1755630394931,5.7501,4128.9,4128.8,0.156]
["bitfinex","ETHUSD",1755630395084,6.2151,4128.9,4128.8,0.156]
["bitfinex","ETHUSD",1755630396028,5.1008,4128.9,4128.8,0.156]
["bitfinex","ETHUSD",1755630396902,5.445,4128.9,4128.8,0.156]
["bitfinex","ETHUSD",1755630397090,1.395,4128.9,4128.8,1.2213]
["bitfinex","ETHUSD",1755630397291,1.395,4128.9,4128.8,1.46423]
["bitfinex","ETHUSD",1755630397991,1.395,4128.9,4128.8,0.2768]
["bitfinex","ETHUSD",1755630399513,0.93,4128.9,4128.8,0.2768]
["bitfinex","ETHUSD",1755630400038,0.93,4128.9,4126.9,20.1020202]
["bitfinex","ETHUSD",1755630400039,3.0,4127.9,4126.9,20.1020202]
["bitfinex","ETHUSD",1755630400324,5.42268246,4127.7,4126.9,20.1020202]
["bitfinex","ETHUSD",1755630400516,1.1143,4127.6,4126.9,20.1020202]
["bitfinex","ETHUSD",1755630400716,3.0,4127.4,4126.9,20.1020202]
["bitfinex","ETHUSD",1755630401122,0.4647,4127.3,4126.9,20.1020202]
["bitfinex","ETHUSD",1755630401294,4.058,4127.2,4126.9,20.1020202]
["bitfinex","ETHUSD",1755630401489,0.4647,4127.1,4126.9,20.1020202]
["bitfinex","ETHUSD",1755630401690,4.058,4127.0,4126.9,20.1020202]
["bitfinex","ETHUSD",1755630402036,5.1723,4127.0,4126.9,20.1020202]
["bitfinex","ETHUSD",1755630402197,8.1723,4127.0,4126.9,20.1020202]
["bitfinex","ETHUSD",1755630402426,0.4647,4127.0,4126.9,20.1020202]
["bitfinex","ETHUSD",1755630402816,4.056,4127.0,4126.9,20.1020202]
["bitfinex","ETHUSD",1755630403127,24.53277418,4127.0,4126.9,18.2626202]
["bitfinex","ETHUSD",1755630403327,23.22317418,4127.0,4126.9,17.26092123]
["bitfinex","ETHUSD",1755630403534,7.5207,4127.0,4126.9,17.26092123]
["bitfinex","ETHUSD",1755630404531,26.30624178,4127.0,4126.9,17.26092123]
["bitfinex","ETHUSD",1755630405858,6.08312631,4126.9,4126.8,1e-08]
["bitfinex","ETHUSD",1755630406186,3.08359613,4126.1,4126.0,0.001]
["bitfinex","ETHUSD",1755630406360,3.08359613,4126.1,4125.3,0.19722775]
["bitfinex","ETHUSD",1755630406361,30.66,4126.0,4125.3,0.19722775]
["bitfinex","ETHUSD",1755630406530,24.86447418,4126.1,4125.3,0.19722775]
["bitfinex","ETHUSD",1755630406531,18.12648154,4125.4,4125.3,0.19722775]
["bitfinex","ETHUSD",1755630406734,55.86448154,4125.4,4125.3,0.19722775]
["bitfinex","ETHUSD",1755630407053,4.24485287,4125.4,4125.3,0.19722775]
["bitfinex","ETHUSD",1755630407252,10.74586023,4125.4,4125.3,0.19722775]
["bitfinex","ETHUSD",1755630407465,6.08418365,4125.1,4125.0,0.24837662]
["bitfinex","ETHUSD",1755630407652,57.29565783,4125.1,4125.0,0.24837662]
["bitfinex","ETHUSD",1755630407858,53.02135783,4125.1,4125.0,0.24837662]
["bitfinex","ETHUSD",1755630408034,51.67517418,4125.1,4123.8,0.155]
["bitfinex","ETHUSD",1755630408370,2.42430119,4124.9,4123.8,0.155]
["bitfinex","ETHUSD",1755630408568,0.4647,4125.0,4123.8,0.155]
["bitfinex","ETHUSD",1755630408868,4.5437,4124.9,4123.8,0.155]
["bitfinex","ETHUSD",1755630409230,6.96800119,4124.9,4123.8,0.155]
["bitfinex","ETHUSD",1755630409455,4.5437,4124.9,4123.8,0.155]
["bitfinex","ETHUSD",1755630409655,1.43,4125.1,4123.8,0.155]
["bitfinex","ETHUSD",1755630409962,4.078,4124.9,4123.8,0.155]
["bitfinex","ETHUSD",1755630410167,4.1986,4124.9,4124.0,0.6029]
["bitfinex","ETHUSD",1755630410369,4.077,4124.9,4124.0,0.6029]
["bitfinex","ETHUSD",1755630410569,0.4647,4125.7,4123.9,0.4625]
["bitfinex","ETHUSD",1755630410864,15.70247418,4126.0,4124.8,0.7579]
["bitfinex","ETHUSD",1755630411172,4.08,4125.8,4124.8,1.2204]
["bitfinex","ETHUSD",1755630411579,0.465,4126.1,4124.9,1.08964301]
["bitfinex","ETHUSD",1755630411869,4.079,4125.7,4124.9,1.0654]
["bitfinex","ETHUSD",1755630412063,4.079,4125.7,4125.0,1.0654]
["bitfinex","ETHUSD",1755630412233,0.465,4126.1,4125.1,1.0654]
["bitfinex","ETHUSD",1755630412447,4.078,4125.8,4125.2,1.0654]
["bitfinex","ETHUSD",1755630412653,4.078,4125.8,4124.8,0.155]
["bitfinex","ETHUSD",1755630412961,3.0,4125.5,4124.8,0.155]
["bitfinex","ETHUSD",1755630413271,0.4647,4125.7,4124.8,0.155]
["bitfinex","ETHUSD",1755630413479,3.0,4125.5,4124.8,0.155]
["bitfinex","ETHUSD",1755630414682,3.0,4125.3,4124.8,0.155]
["bitfinex","ETHUSD",1755630414999,4.09,4125.2,4124.9,0.6029]
["bitfinex","ETHUSD",1755630415159,4.09,4125.1,4125.0,0.6029]
["bitfinex","ETHUSD",1755630415562,4.09,4125.1,4125.0,1.0654]
["bitfinex","ETHUSD",1755630415954,4.09,4125.1,4125.0,1.18744]
["bitfinex","ETHUSD",1755630416559,4.09,4125.1,4125.0,0.6029]
["bitfinex","ETHUSD",1755630417086,4.09,4125.1,4124.8,0.155]
["bitfinex","ETHUSD",1755630417659,3.0,4125.0,4124.8,0.155]
["bitfinex","ETHUSD",1755630418208,3.4644,4125.0,4124.8,0.155]
["bitfinex","ETHUSD",1755630418500,3.0,4125.0,4124.8,0.155]
["bitfinex","ETHUSD",1755630419892,3.4644,4125.0,4124.8,0.155]
["bitfinex","ETHUSD",1755630420263,0.1216,4124.9,4124.8,0.155]
["bitfinex","ETHUSD",1755630420461,4.2016,4124.9,4124.8,0.155]
["bitfinex","ETHUSD",1755630420992,4.2016,4124.9,4124.8,0.8706]
["bitfinex","ETHUSD",1755630421206,4.2016,4124.9,4124.8,0.155]
["bitfinex","ETHUSD",1755630421397,0.1216,4124.9,4124.8,0.8706]
["bitfinex","ETHUSD",1755630421581,4.2006,4124.9,4124.8,1.3127]
["bitfinex","ETHUSD",1755630421903,4.079,4124.9,4124.8,1.3127]
["bitfinex","ETHUSD",1755630422067,4.079,4124.9,4124.8,1.44397]
["bitfinex","ETHUSD",1755630422609,4.079,4124.9,4124.8,1.56557]
["bitfinex","ETHUSD",1755630423011,4.079,4124.9,4124.8,1.4343]
["bitfinex","ETHUSD",1755630423211,4.079,4124.9,4124.8,0.155]
["bitfinex","ETHUSD",1755630423414,7.079,4124.9,4124.8,0.155]
["bitfinex","ETHUSD",1755630423813,7.5434,4124.9,4124.8,0.155]
["bitfinex","ETHUSD",1755630424013,3.1216,4124.9,4124.8,0.155]
["bitfinex","ETHUSD",1755630424189,7.2016,4124.9,4124.8,0.155]
["bitfinex","ETHUSD",1755630425398,4.074,4124.9,4124.8,0.155]
["bitfinex","ETHUSD",1755630425717,4.1956,4124.9,4124.8,0.8706]
["bitfinex","ETHUSD",1755630426281,4.1956,4124.9,4124.8,1.3127]
["bitfinex","ETHUSD",1755630427233,0.1216,4124.9,4124.8,1.3127]
["bitfinex","ETHUSD",1755630427388,4.537,4124.9,4124.8,1.44397]
["bitfinex","ETHUSD",1755630427584,4.537,4124.9,4124.8,1.56557]
["bitfinex","ETHUSD",1755630427585,0.465,4124.9,4124.8,1.56557]
["bitfinex","ETHUSD",1755630427822,5.825,4125.9,4124.8,1.56557]
["bitfinex","ETHUSD",1755630427823,5.829,4127.5,4124.9,0.66]
["bitfinex","ETHUSD",1755630428129,0.1208,4126.7,4125.0,0.02424242]
["bitfinex","ETHUSD",1755630428298,5.829,4127.5,4126.1,0.1208]
["bitfinex","ETHUSD",1755630428299,4.076,4126.2,4126.1,0.1208]
["bitfinex","ETHUSD",1755630428482,4.076,4126.2,4126.1,1.2785]
["bitfinex","ETHUSD",1755630430093,4.076,4126.2,4125.2,0.7156]
["bitfinex","ETHUSD",1755630430425,4.076,4126.2,4125.3,0.02424066]
["bitfinex","ETHUSD",1755630430426,0.1208,4126.1,4125.3,0.02424066]
["bitfinex","ETHUSD",1755630430640,3.0,4127.4,4125.4,1.1577]
["bitfinex","ETHUSD",1755630430931,4.072,4126.0,4125.5,1.8177]
["bitfinex","ETHUSD",1755630431098,4.072,4126.0,4125.6,1.33947]
["bitfinex","ETHUSD",1755630431304,3.0,4127.4,4125.7,1.18193831]
["bitfinex","ETHUSD",1755630431500,4.073,4126.4,4125.7,1.1577]
["bitfinex","ETHUSD",1755630432410,4.073,4126.4,4125.7,0.7156]
["bitfinex","ETHUSD",1755630432625,4.073,4126.4,4125.1,0.7156]
["bitfinex","ETHUSD",1755630432925,0.6194,4126.8,4125.1,0.84687]
["bitfinex","ETHUSD",1755630433300,0.155,4126.8,4125.2,0.46634124]
["bitfinex","ETHUSD",1755630433500,4.074,4126.2,4125.2,0.4421]
["bitfinex","ETHUSD",1755630433731,4.074,4126.1,4125.2,0.4421]
["bitfinex","ETHUSD",1755630433931,4.074,4126.1,4124.8,0.155]
["bitfinex","ETHUSD",1755630434154,4.5384,4126.1,4124.8,0.155]
["bitfinex","ETHUSD",1755630434309,3.0,4126.0,4124.8,0.155]
["bitfinex","ETHUSD",1755630434811,6.2924,4125.9,4124.8,0.155]
["bitfinex","ETHUSD",1755630435205,3.0,4125.8,4124.8,0.155]
["bitfinex","ETHUSD",1755630435405,7.073,4125.8,4124.9,0.02424301]
["bitfinex","ETHUSD",1755630435635,7.073,4125.8,4124.8,0.5971]
["bitfinex","ETHUSD",1755630435836,0.254725,4124.8,4124.7,0.7156]
["bitfinex","ETHUSD",1755630436206,0.254725,4124.8,4124.7,1.1577]
["bitfinex","ETHUSD",1755630437309,0.254725,4124.8,4124.7,0.7156]
["bitfinex","ETHUSD",1755630437940,0.254725,4124.8,4124.7,1.1577]
["bitfinex","ETHUSD",1755630438722,0.254725,4124.8,4124.7,1.8177]
["bitfinex","ETHUSD",1755630439044,0.254725,4124.8,4124.7,1.1577]
["bitfinex","ETHUSD",1755630439352,5.828,4125.9,4124.7,1.1577]
["bitfinex","ETHUSD",1755630439553,4.066,4125.4,4124.8,1.3756]
["bitfinex","ETHUSD",1755630439861,4.066,4125.4,4124.8,0.66]
["bitfinex","ETHUSD",1755630440026,4.064,4125.8,4125.0,0.66]
["bitfinex","ETHUSD",1755630440228,4.064,4125.8,4124.0,3.0]
["bitfinex","ETHUSD",1755630440229,4.219,4125.8,4125.2,0.66]
["bitfinex","ETHUSD",1755630440454,4.219,4125.8,4125.7,0.1208]
["bitfinex","ETHUSD",1755630440754,4.219,4125.8,4125.7,0.8364]
["bitfinex","ETHUSD",1755630440960,0.155,4125.8,4125.7,1.9385]
["bitfinex","ETHUSD",1755630442334,0.155,4125.8,4125.7,4.8177]
["bitfinex","ETHUSD",1755630442550,0.155,4125.8,4125.7,7.06924925]
["bitfinex","ETHUSD",1755630443441,0.155,4125.8,4125.7,1.2785]
["bitfinex","ETHUSD",1755630443843,0.155,4125.8,4125.7,4.96273831]
["bitfinex","ETHUSD",1755630444044,0.155,4125.8,4125.7,4.9385]
["bitfinex","ETHUSD",1755630444663,0.155,4125.8,4125.7,1.9385]
["bitfinex","ETHUSD",1755630444868,0.155,4125.8,4125.7,4.96273831]
["bitfinex","ETHUSD",1755630445163,0.155,4125.8,4125.7,7.08375308]
["bitfinex","ETHUSD",1755630446463,0.155,4125.8,4125.7,4.08375308]
["bitfinex","ETHUSD",1755630446655,0.155,4125.8,4125.7,1.9385]
["bitfinex","ETHUSD",1755630446966,0.155,4125.8,4125.7,21.42829253]
["bitfinex","ETHUSD",1755630447765,0.155,4125.8,4125.7,25.71829253]
["bitfinex","ETHUSD",1755630448365,0.155,4125.8,4125.7,25.59749253]
["bitfinex","ETHUSD",1755630448535,0.01931095,4125.8,4125.7,28.02132363]
["bitfinex","ETHUSD",1755630448737,0.002,4126.3,4125.9,0.66]
["bitfinex","ETHUSD",1755630449068,0.002,4126.3,4126.2,17.14979253]
["bitfinex","ETHUSD",1755630449242,0.11876861,4129.5,4126.3,0.66]
["bitfinex","ETHUSD",1755630449442,0.442,4129.0,4127.7,0.66]
["bitfinex","ETHUSD",1755630449657,0.442,4129.0,4127.7,1.4154]
["bitfinex","ETHUSD",1755630449843,0.442,4129.0,4127.9,0.66]
["bitfinex","ETHUSD",1755630450057,0.507,4129.6,4127.2,3.0]
["bitfinex","ETHUSD",1755630450270,0.507,4129.6,4127.3,0.02422891]
["bitfinex","ETHUSD",1755630450271,0.442,4128.7,4127.3,0.02422891]
["bitfinex","ETHUSD",1755630450443,0.699,4128.7,4127.3,0.02422891]
["bitfinex","ETHUSD",1755630450772,0.699,4128.7,4126.5,0.02423361]
["bitfinex","ETHUSD",1755630450933,4.504,4128.6,4126.8,16.48979253]
["bitfinex","ETHUSD",1755630451281,0.442,4128.5,4127.0,0.66]
["bitfinex","ETHUSD",1755630451677,0.442,4128.5,4127.1,0.02423008]
["bitfinex","ETHUSD",1755630451846,4.062,4128.6,4127.4,0.66]
["bitfinex","ETHUSD",1755630452048,4.062,4128.6,4127.4,1.4154]
["bitfinex","ETHUSD",1755630452794,0.155,4129.8,4128.1,0.66]
["bitfinex","ETHUSD",1755630452972,0.155,4129.8,4128.6,0.66]
["bitfinex","ETHUSD",1755630453346,0.155,4129.8,4128.6,1.4154]
["bitfinex","ETHUSD",1755630453786,0.155,4129.8,4128.7,4.8642]
["bitfinex","ETHUSD",1755630453953,0.155,4129.8,4129.7,0.66]
["bitfinex","ETHUSD",1755630454349,0.155,4129.8,4129.3,0.7554]
["bitfinex","ETHUSD",1755630454684,0.155,4129.8,4129.5,0.66]
["bitfinex","ETHUSD",1755630454892,0.155,4129.8,4129.0,0.66]
["bitfinex","ETHUSD",1755630455798,0.155,4129.8,4129.2,0.66]
["bitfinex","ETHUSD",1755630456901,0.155,4129.8,4129.0,0.66]
["bitfinex","ETHUSD",1755630457100,0.155,4129.8,4127.7,0.7554]
["bitfinex","ETHUSD",1755630457101,0.442,4129.7,4127.7,0.7554]
["bitfinex","ETHUSD",1755630457467,0.412,4129.6,4127.2,0.7554]
["bitfinex","ETHUSD",1755630457667,4.059,4129.5,4127.2,0.7554]
["bitfinex","ETHUSD",1755630457890,0.442,4129.4,4127.3,1.76939925]
["bitfinex","ETHUSD",1755630458066,0.442,4129.4,4127.3,4.76939925]
["bitfinex","ETHUSD",1755630458262,0.1208,4128.9,4128.3,0.1208]
["bitfinex","ETHUSD",1755630458466,0.442,4128.8,4128.3,0.1208]
["bitfinex","ETHUSD",1755630458667,0.442,4128.7,4128.3,0.1208]
["bitfinex","ETHUSD",1755630458897,0.412,4128.8,4128.3,0.1208]
["bitfinex","ETHUSD",1755630459101,0.442,4128.6,4128.3,0.1208]
["bitfinex","ETHUSD",1755630459274,0.442,4129.4,4128.3,0.1208]
["bitfinex","ETHUSD",1755630459480,4.054,4129.0,4128.7,0.1208]
["bitfinex","ETHUSD",1755630459875,0.442,4128.9,4128.7,0.1208]
["bitfinex","ETHUSD",1755630460506,0.1208,4129.1,4128.6,0.66]
["bitfinex","ETHUSD",1755630460677,0.155,4129.8,4129.1,0.66]
["bitfinex","ETHUSD",1755630461004,0.155,4129.8,4129.7,0.1208]
["bitfinex","ETHUSD",1755630462220,0.597,4129.8,4129.7,0.1208]
["bitfinex","ETHUSD",1755630462431,0.597,4129.8,4128.6,0.7554]
["bitfinex","ETHUSD",1755630462432,0.597,4129.8,4129.5,0.1208]
["bitfinex","ETHUSD",1755630462635,0.597,4129.8,4128.0,0.7554]
["bitfinex","ETHUSD",1755630462636,0.155,4129.8,4128.0,0.7554]
["bitfinex","ETHUSD",1755630462915,0.1208,4129.3,4128.7,0.1208]
["bitfinex","ETHUSD",1755630463224,0.442,4129.7,4128.1,16.18004517]
["bitfinex","ETHUSD",1755630463380,0.155,4129.8,4129.2,0.1208]
["bitfinex","ETHUSD",1755630463585,0.155,4129.8,4129.3,0.02421717]
["bitfinex","ETHUSD",1755630463932,0.442,4129.7,4129.2,0.1208]
["bitfinex","ETHUSD",1755630464084,0.5628,4129.6,4128.0,0.7554]
["bitfinex","ETHUSD",1755630464429,0.1208,4129.1,4128.6,0.1208]
["bitfinex","ETHUSD",1755630464606,0.442,4129.0,4128.6,0.1208]
["bitfinex","ETHUSD",1755630464785,0.442,4128.9,4128.6,0.1208]
["bitfinex","ETHUSD",1755630464985,0.1208,4129.1,4128.6,0.1208]
["bitfinex","ETHUSD",1755630465204,0.442,4129.0,4128.6,0.1208]
["bitfinex","ETHUSD",1755630465407,0.1208,4129.1,4128.6,0.1208]
["bitfinex","ETHUSD",1755630465617,0.442,4128.9,4128.6,0.1208]
["bitfinex","ETHUSD",1755630467216,0.442,4128.8,4126.8,0.6038]
["bitfinex","ETHUSD",1755630467412,0.1208,4128.5,4127.9,0.1208]
["bitfinex","ETHUSD",1755630467618,0.442,4128.4,4127.9,0.1208]
["bitfinex","ETHUSD",1755630467921,0.442,4128.3,4127.9,0.1208]
["bitfinex","ETHUSD",1755630468111,0.1208,4128.5,4127.9,0.1208]
["bitfinex","ETHUSD",1755630468112,0.442,4128.2,4127.9,0.1208]
["bitfinex","ETHUSD",1755630468314,0.442,4128.1,4126.9,0.7554]
["bitfinex","ETHUSD",1755630468505,0.442,4128.1,4127.6,0.1208]
["bitfinex","ETHUSD",1755630468831,0.1208,4128.2,4127.6,0.1208]
["bitfinex","ETHUSD",1755630469028,4.1628,4128.2,4127.6,0.1208]
["bitfinex","ETHUSD",1755630469859,4.1628,4128.2,4126.8,0.6038]
["bitfinex","ETHUSD",1755630469860,4.1628,4128.8,4128.1,0.1208]
["bitfinex","ETHUSD",1755630470144,4.1628,4128.8,4128.2,0.02422363]
["bitfinex","ETHUSD",1755630470502,4.042,4128.8,4128.5,0.1208]
["bitfinex","ETHUSD",1755630470746,4.1608,4129.1,4128.6,0.02422128]
["bitfinex","ETHUSD",1755630471202,4.04,4129.1,4128.9,0.1208]
["bitfinex","ETHUSD",1755630472904,4.04,4129.1,4128.9,0.8762]
["bitfinex","ETHUSD",1755630473308,4.04,4129.1,4128.9,0.1208]
["bitfinex","ETHUSD",1755630473736,0.442,4129.0,4128.9,0.1208]
["bitfinex","ETHUSD",1755630473938,0.442,4129.0,4127.9,0.7554]
["bitfinex","ETHUSD",1755630473939,0.442,4129.0,4128.5,0.1208]
["bitfinex","ETHUSD",1755630474343,0.442,4128.9,4128.5,0.1208]
["bitfinex","ETHUSD",1755630474560,0.442,4128.8,4127.3,0.7554]
["bitfinex","ETHUSD",1755630474857,0.5628,4128.8,4128.2,0.1208]
["bitfinex","ETHUSD",1755630475170,4.032,4128.9,4128.6,0.1208]
["bitfinex","ETHUSD",1755630475622,4.032,4128.9,4127.6,0.7554]
["bitfinex","ETHUSD",1755630475623,0.442,4128.8,4127.6,0.7554]
["bitfinex","ETHUSD",1755630475832,0.1208,4128.7,4128.1,0.1208]
["bitfinex","ETHUSD",1755630476233,0.1208,4128.7,4128.2,0.02422363]
["bitfinex","ETHUSD",1755630476439,5.98,4129.8,4128.4,0.66]
["bitfinex","ETHUSD",1755630476664,10.012,4129.8,4128.6,0.66]
["bitfinex","ETHUSD",1755630477259,0.442,4129.7,4127.9,0.66]
["bitfinex","ETHUSD",1755630477462,3.442,4129.7,4127.9,0.66]
["bitfinex","ETHUSD",1755630477665,3.442,4129.7,4127.8,0.7554]
["bitfinex","ETHUSD",1755630477666,0.442,4129.6,4127.8,0.7554]
["bitfinex","ETHUSD",1755630478055,0.442,4129.6,4127.2,0.66]
["bitfinex","ETHUSD",1755630478259,0.4119,4129.5,4127.4,0.66]
["bitfinex","ETHUSD",1755630478674,0.4625,4129.4,4127.4,0.66]
["bitfinex","ETHUSD",1755630479671,0.4625,4129.4,4127.3,2.43560452]
["bitfinex","ETHUSD",1755630479868,0.4625,4129.4,4127.3,0.7516]
["bitfinex","ETHUSD",1755630480056,0.4625,4129.4,4127.4,0.68422832]
["bitfinex","ETHUSD",1755630480376,0.4625,4129.4,4127.4,4.15182832]
["bitfinex","ETHUSD",1755630480537,4.031,4129.3,4128.1,0.66]
["bitfinex","ETHUSD",1755630480738,4.031,4129.3,4128.3,0.66]
["bitfinex","ETHUSD",1755630480966,4.031,4129.3,4128.5,0.66]
["bitfinex","ETHUSD",1755630481164,5.98,4129.8,4128.5,0.66]
["bitfinex","ETHUSD",1755630481474,0.157,4129.8,4128.7,16.39124517]
["bitfinex","ETHUSD",1755630481659,0.157,4129.8,4128.4,0.18792]
["bitfinex","ETHUSD",1755630481660,0.157,4129.8,4129.4,0.66]
["bitfinex","ETHUSD",1755630481969,0.157,4129.8,4129.3,15.73124517]
["bitfinex","ETHUSD",1755630481970,0.002,4130.1,4129.6,0.66]
["bitfinex","ETHUSD",1755630482174,0.002,4130.1,4129.7,0.1903416]
["bitfinex","ETHUSD",1755630482360,0.002,4130.1,4130.0,0.66]
["bitfinex","ETHUSD",1755630482874,0.002,4130.1,4130.0,1.8792]
["bitfinex","ETHUSD",1755630483444,0.002,4130.1,4130.0,1.4116]
["bitfinex","ETHUSD",1755630483770,0.002,4130.1,4129.8,0.66]
["bitfinex","ETHUSD",1755630484071,0.002,4130.1,4129.8,0.50695416]
["bitfinex","ETHUSD",1755630485075,0.4625,4130.0,4128.6,0.7516]
["bitfinex","ETHUSD",1755630485278,0.4625,4130.0,4128.4,0.18792]
["bitfinex","ETHUSD",1755630485574,0.4625,4130.0,4128.9,0.02421952]
["bitfinex","ETHUSD",1755630485876,4.031,4129.9,4128.6,16.44660414]
["bitfinex","ETHUSD",1755630486053,0.002,4130.1,4128.9,0.77581952]
["bitfinex","ETHUSD",1755630486242,4.031,4130.0,4128.9,0.7516]
["bitfinex","ETHUSD",1755630486443,0.1208,4129.8,4129.2,0.1208]
["bitfinex","ETHUSD",1755630487375,4.1518,4129.8,4129.3,0.02421717]
["bitfinex","ETHUSD",1755630487550,0.4625,4129.7,4129.2,0.1208]
["bitfinex","ETHUSD",1755630487757,0.4625,4129.6,4128.1,1.2192]
["bitfinex","ETHUSD",1755630487961,0.002,4130.1,4129.5,16.44660414]
["bitfinex","ETHUSD",1755630488152,0.002,4130.1,4129.6,1.66887583]
["bitfinex","ETHUSD",1755630488351,0.002,4130.1,4129.0,0.66]
["bitfinex","ETHUSD",1755630489059,0.002,4130.1,4129.1,0.02421835]
["bitfinex","ETHUSD",1755630489359,0.002,4130.1,4128.9,0.66]
["bitfinex","ETHUSD",1755630489573,0.002,4130.1,4129.7,0.66]
["bitfinex","ETHUSD",1755630489770,0.002,4130.1,4129.8,0.02421424]
["bitfinex","ETHUSD",1755630489949,0.002,4130.1,4129.9,1.71308184]
["bitfinex","ETHUSD",1755630490154,0.002,4130.1,4130.0,0.02421307]
["bitfinex","ETHUSD",1755630490350,0.002,4130.1,4130.0,1.8792]
["bitfinex","ETHUSD",1755630490766,0.002,4130.1,4129.9,1.71308184]
["bitfinex","ETHUSD",1755630490994,0.002,4130.1,4129.4,1.8792]
["bitfinex","ETHUSD",1755630491199,0.002,4130.1,4129.4,0.7516]
["bitfinex","ETHUSD",1755630491985,0.002,4130.1,4128.9,0.4676]
["bitfinex","ETHUSD",1755630492183,0.002,4130.1,4129.0,0.02421893]
["bitfinex","ETHUSD",1755630492386,0.002,4130.1,4129.0,0.68421893]
["bitfinex","ETHUSD",1755630492680,0.002,4130.1,4129.1,0.50584189]
["bitfinex","ETHUSD",1755630492681,0.4645,4130.1,4129.1,0.50584189]
["bitfinex","ETHUSD",1755630492887,0.4645,4130.1,4128.8,0.9066]
["bitfinex","ETHUSD",1755630492888,0.4645,4130.1,4128.8,0.155]
["bitfinex","ETHUSD",1755630493659,0.4645,4130.1,4128.9,0.02421952]
["bitfinex","ETHUSD",1755630494195,4.031,4130.0,4128.8,0.155]
["bitfinex","ETHUSD",1755630495865,0.4625,4129.9,4128.8,0.155]
["bitfinex","ETHUSD",1755630496789,0.5319,4129.8,4128.8,0.155]
["bitfinex","ETHUSD",1755630496993,0.4625,4129.7,4128.8,0.155]
["bitfinex","ETHUSD",1755630497895,0.1208,4128.9,4128.8,0.155]
["bitfinex","ETHUSD",1755630498052,4.1518,4128.9,4128.8,0.155]
["bitfinex","ETHUSD",1755630498255,4.6143,4128.9,4128.8,0.155]
["bitfinex","ETHUSD",1755630498498,5.1462,4128.9,4128.8,0.155]
["bitfinex","ETHUSD",1755630498686,0.5833,4128.9,4128.8,0.155]
["bitfinex","ETHUSD",1755630498865,4.6133,4128.9,4128.8,0.155]
["bitfinex","ETHUSD",1755630499194,4.1508,4128.9,4128.8,0.155]
["bitfinex","ETHUSD",1755630499561,4.6133,4128.9,4128.8,0.155]
["bitfinex","ETHUSD",1755630500791,4.1508,4128.9,4128.8,0.155]
["bitfinex","ETHUSD",1755630502189,0.1208,4128.9,4128.8,0.155]
["bitfinex","ETHUSD",1755630502394,4.1518,4128.9,4128.8,0.155]
["bitfinex","ETHUSD",1755630502796,0.1208,4128.9,4128.8,1.3742]
["bitfinex","ETHUSD",1755630502968,0.1208,4128.9,4128.8,1.48862]
["bitfinex","ETHUSD",1755630503176,4.031,4129.8,4128.8,1.48862]
["bitfinex","ETHUSD",1755630503494,4.031,4129.8,4128.9,0.02421952]
["bitfinex","ETHUSD",1755630503698,4.031,4129.8,4129.6,0.1208]
["bitfinex","ETHUSD",1755630503933,4.031,4129.8,4129.6,0.8724]
["bitfinex","ETHUSD",1755630504080,4.031,4129.8,4129.6,0.1208]
["bitfinex","ETHUSD",1755630504695,0.5833,4129.7,4128.9,0.1208]
["bitfinex","ETHUSD",1755630505516,0.4625,4129.6,4128.8,0.132]
["bitfinex","ETHUSD",1755630505689,0.1208,4129.0,4128.8,0.132]
["bitfinex","ETHUSD",1755630505894,4.031,4128.9,4128.8,0.132]
["bitfinex","ETHUSD",1755630506292,4.4935,4128.9,4128.8,0.132]
["bitfinex","ETHUSD",1755630507120,4.031,4128.9,4128.8,0.132]
["bitfinex","ETHUSD",1755630507486,5.822,4129.7,4128.8,0.132]
["bitfinex","ETHUSD",1755630507697,0.1208,4129.5,4128.9,0.14501952]
["bitfinex","ETHUSD",1755630508221,4.03,4129.6,4128.9,0.14962195]
["bitfinex","ETHUSD",1755630508393,4.03,4129.6,4129.2,0.1208]
["bitfinex","ETHUSD",1755630508588,4.03,4129.6,4129.3,0.7268]
["bitfinex","ETHUSD",1755630509095,4.03,4129.6,4129.2,0.1208]
["bitfinex","ETHUSD",1755630510224,4.03,4129.6,4128.8,0.132]
["bitfinex","ETHUSD",1755630510225,0.442,4129.5,4128.8,0.132]
["bitfinex","ETHUSD",1755630510410,0.1208,4129.5,4128.9,0.1208]
["bitfinex","ETHUSD",1755630512128,0.1208,4129.1,4128.8,0.132]
["bitfinex","ETHUSD",1755630512426,4.03,4129.0,4128.8,0.132]
["bitfinex","ETHUSD",1755630513198,0.442,4128.9,4128.8,0.132]
["bitfinex","ETHUSD",1755630513629,4.03,4129.0,4128.8,0.132]
["bitfinex","ETHUSD",1755630513814,4.03,4128.9,4128.8,0.132]
["bitfinex","ETHUSD",1755630515633,4.472,4128.9,4128.8,0.132]
["bitfinex","ETHUSD",1755630515832,0.1208,4129.1,4128.8,0.132]
["bitfinex","ETHUSD",1755630515997,4.03,4128.9,4128.8,0.132]
["bitfinex","ETHUSD",1755630517806,0.1208,4129.1,4128.8,0.132]
["bitfinex","ETHUSD",1755630518054,0.1208,4129.5,4128.9,0.75101952]
["bitfinex","ETHUSD",1755630518202,0.002,4130.1,4129.1,0.66]
["bitfinex","ETHUSD",1755630518527,4.03,4130.0,4129.4,0.1208]
["bitfinex","ETHUSD",1755630518833,4.03,4130.0,4129.9,0.1208]
["bitfinex","ETHUSD",1755630519039,4.472,4130.0,4129.5,0.1208]
["bitfinex","ETHUSD",1755630519328,0.1208,4129.7,4129.2,0.1208]
["bitfinex","ETHUSD",1755630520149,0.1208,4129.7,4129.2,0.8476]
["bitfinex","ETHUSD",1755630520617,4.03,4130.0,4129.3,0.75101717]
["bitfinex","ETHUSD",1755630520822,4.1498,4129.9,4129.3,0.75101717]
["bitfinex","ETHUSD",1755630521601,4.1498,4129.9,4129.2,0.1208]
["bitfinex","ETHUSD",1755630523538,4.1498,4129.9,4129.3,0.02421717]
["bitfinex","ETHUSD",1755630523703,4.1498,4129.9,4129.5,0.1208]
["bitfinex","ETHUSD",1755630523904,4.1498,4129.9,4129.5,0.8476]
["bitfinex","ETHUSD",1755630524721,4.1498,4129.9,4129.6,0.02421542]
["bitfinex","ETHUSD",1755630524921,4.029,4129.9,4129.5,0.1208]
["bitfinex","ETHUSD",1755630525238,0.442,4129.8,4129.5,0.1208]
["bitfinex","ETHUSD",1755630525636,0.442,4129.7,4129.5,0.1208]
["bitfinex","ETHUSD",1755630525835,0.1208,4129.6,4128.9,0.1208]
["bitfinex","ETHUSD",1755630526035,0.442,4129.5,4128.8,0.132]
["bitfinex","ETHUSD",1755630526337,0.1208,4129.2,4128.8,0.132]
["bitfinex","ETHUSD",1755630526533,4.028,4129.1,4128.8,0.132]
["bitfinex","ETHUSD",1755630526937,0.442,4129.0,4128.8,0.132]
["bitfinex","ETHUSD",1755630527343,0.442,4128.9,4128.8,0.132]
["bitfinex","ETHUSD",1755630528057,0.5628,4128.9,4128.8,0.132]
["bitfinex","ETHUSD",1755630528540,0.5628,4128.9,4128.0,0.1208]
["bitfinex","ETHUSD",1755630528541,30.0,4128.8,4127.9,0.001]
["bitfinex","ETHUSD",1755630528705,3.1208,4128.1,4127.5,0.001]
["bitfinex","ETHUSD",1755630528906,0.1208,4127.6,4127.5,0.001]
["bitfinex","ETHUSD",1755630529326,0.794,4127.6,4127.5,0.001]
["bitfinex","ETHUSD",1755630530904,0.5628,4127.6,4127.5,0.001]
["bitfinex","ETHUSD",1755630531105,4.1488,4127.6,4127.5,0.001]
["bitfinex","ETHUSD",1755630531339,4.1478,4127.6,4127.5,0.001]
["bitfinex","ETHUSD",1755630531540,0.1208,4127.6,4127.5,0.001]
["bitfinex","ETHUSD",1755630531855,4.5898,4127.6,4127.5,0.001]
["bitfinex","ETHUSD",1755630532633,4.821,4127.6,4127.5,0.001]
["bitfinex","ETHUSD",1755630532842,4.5898,4127.6,4127.5,0.001]
["bitfinex","ETHUSD",1755630533040,0.5628,4127.6,4127.5,0.001]
["bitfinex","ETHUSD",1755630533238,4.5908,4127.6,4127.5,0.001]
["bitfinex","ETHUSD",1755630534439,7.5908,4127.6,4127.5,0.001]
["bitfinex","ETHUSD",1755630534811,7.5898,4127.6,4127.5,0.001]
["bitfinex","ETHUSD",1755630536434,4.1488,4127.6,4127.5,0.001]
["bitfinex","ETHUSD",1755630536640,4.5908,4127.6,4127.5,0.001]
["bitfinex","ETHUSD",1755630539165,7.5908,4127.6,4127.5,0.001]
["bitfinex","ETHUSD",1755630539364,7.1478,4127.6,4127.5,0.001]
["bitfinex","ETHUSD",1755630539534,0.1208,4127.6,4127.5,0.7039]
["bitfinex","ETHUSD",1755630539732,4.1478,4127.6,4127.5,0.7039]
["bitfinex","ETHUSD",1755630540139,0.1208,4127.6,4127.5,0.7039]
["bitfinex","ETHUSD",1755630540371,4.027,4127.6,4127.5,1.152]
["bitfinex","ETHUSD",1755630540750,4.027,4127.6,4127.5,1.27928]
["bitfinex","ETHUSD",1755630542070,0.2038,4129.7,4127.6,0.66]
["bitfinex","ETHUSD",1755630542071,4.027,4127.9,4127.6,0.66]
["bitfinex","ETHUSD",1755630542375,4.027,4127.8,4127.7,1.151]
["bitfinex","ETHUSD",1755630542874,4.027,4127.8,4127.7,1.2718]
["bitfinex","ETHUSD",1755630543058,4.027,4127.8,4127.7,1.411808]
["bitfinex","ETHUSD",1755630544139,4.027,4128.0,4127.7,1.411808]
["bitfinex","ETHUSD",1755630544338,0.002,4130.1,4127.7,1.411808]
["bitfinex","ETHUSD",1755630544339,4.027,4128.1,4127.8,0.7029]
["bitfinex","ETHUSD",1755630544567,4.026,4128.0,4127.7,0.1208]
["bitfinex","ETHUSD",1755630544766,4.026,4128.0,4127.9,0.7029]
["bitfinex","ETHUSD",1755630544942,4.026,4128.3,4127.9,1.2718]
["bitfinex","ETHUSD",1755630545147,4.026,4128.4,4128.2,0.1208]
["bitfinex","ETHUSD",1755630545375,4.026,4128.4,4128.3,0.7029]
["bitfinex","ETHUSD",1755630545689,4.026,4128.4,4128.3,1.151]
["bitfinex","ETHUSD",1755630546842,4.026,4128.4,4128.3,0.7029]
["bitfinex","ETHUSD",1755630547237,4.026,4128.4,4128.2,0.1208]
["bitfinex","ETHUSD",1755630547849,4.026,4128.4,4128.3,0.7029]
["bitfinex","ETHUSD",1755630548051,4.026,4128.4,4128.2,0.1208]
["bitfinex","ETHUSD",1755630548248,4.026,4128.4,4127.5,0.7039]
["bitfinex","ETHUSD",1755630548441,0.1208,4128.3,4127.7,0.1208]
["bitfinex","ETHUSD",1755630549277,4.4988,4128.4,4127.5,0.7039]
["bitfinex","ETHUSD",1755630549471,0.1208,4127.9,4127.5,0.001]
["bitfinex","ETHUSD",1755630549642,4.025,4127.8,4127.5,0.001]
["bitfinex","ETHUSD",1755630549957,4.4978,4127.8,4127.5,0.001]
["bitfinex","ETHUSD",1755630550157,0.1208,4127.6,4127.5,0.001]
["bitfinex","ETHUSD",1755630550462,4.1458,4127.6,4127.5,0.001]
["bitfinex","ETHUSD",1755630551359,4.6186,4127.6,4127.5,0.001]
["bitfinex","ETHUSD",1755630551562,7.6186,4127.6,4127.5,0.001]
["bitfinex","ETHUSD",1755630551874,7.8224,4127.6,4127.5,0.001]
["bitfinex","ETHUSD",1755630552663,7.6186,4127.6,4127.5,0.001]
["bitfinex","ETHUSD",1755630552846,7.8224,4127.6,4127.5,0.001]
["bitfinex","ETHUSD",1755630553493,7.6186,4127.6,4127.5,0.001]
["bitfinex","ETHUSD",1755630554894,7.8224,4127.6,4127.5,0.001]
["bitfinex","ETHUSD",1755630555048,7.6186,4127.6,4127.5,0.001]
["bitfinex","ETHUSD",1755630555250,7.8224,4127.6,4127.5,0.001]
["bitfinex","ETHUSD",1755630555563,7.6186,4127.6,4127.5,0.001]
["bitfinex","ETHUSD",1755630555778,7.8224,4127.6,4127.5,0.001]
["bitfinex","ETHUSD",1755630556495,7.6176,4127.6,4127.5,0.001]
["bitfinex","ETHUSD",1755630556777,3.5936,4127.6,4127.5,0.001]
["bitfinex","ETHUSD",1755630556991,7.6176,4127.6,4127.5,0.001]
["bitfinex","ETHUSD",1755630557770,4.1448,4127.6,4127.5,0.001]
["bitfinex","ETHUSD",1755630558350,0.1208,4127.6,4127.5,0.001]
["bitfinex","ETHUSD",1755630558691,4.1448,4127.6,4127.5,0.001]
["bitfinex","ETHUSD",1755630559188,4.024,4127.6,4127.5,0.001]
["bitfinex","ETHUSD",1755630559396,0.1208,4127.6,4127.5,0.001]
["bitfinex","ETHUSD",1755630559549,4.1438,4127.6,4127.5,0.001]
["bitfinex","ETHUSD",1755630561068,0.00863264,4127.5,4127.3,0.001]
["bitfinex","ETHUSD",1755630564292,3.00863264,4127.5,4127.3,0.001]
["bitfinex","ETHUSD",1755630564514,25.04897459,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755630564710,25.25277459,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755630565803,3.0,4127.3,4126.8,0.02031095]
["bitfinex","ETHUSD",1755630565962,3.0,4126.9,4126.8,0.02031095]
["bitfinex","ETHUSD",1755630566165,12.848,4126.9,4126.8,0.02031095]
["bitfinex","ETHUSD",1755630568067,9.848,4126.9,4126.8,0.02031095]
["bitfinex","ETHUSD",1755630568272,9.848,4126.9,4126.8,1.17311095]
["bitfinex","ETHUSD",1755630569566,5.826,4126.9,4126.8,1.17311095]
["bitfinex","ETHUSD",1755630569905,9.848,4126.9,4126.8,1.17311095]
["bitfinex","ETHUSD",1755630571700,0.00863264,4127.5,4126.8,1.17311095]
["bitfinex","ETHUSD",1755630571915,4.022,4127.4,4126.9,1.17703126]
["bitfinex","ETHUSD",1755630572230,4.022,4127.4,4127.0,1.1528]
["bitfinex","ETHUSD",1755630572365,4.022,4127.4,4127.1,1.17703008]
["bitfinex","ETHUSD",1755630572701,4.022,4127.4,4127.2,1.33650301]
["bitfinex","ETHUSD",1755630572996,4.022,4128.3,4127.3,1.1528]
["bitfinex","ETHUSD",1755630573183,4.022,4128.2,4127.4,1.17702832]
["bitfinex","ETHUSD",1755630573517,0.002,4129.0,4127.2,0.18370301]
["bitfinex","ETHUSD",1755630573518,4.022,4128.1,4127.5,1.1528]
["bitfinex","ETHUSD",1755630573679,4.022,4128.1,4127.5,0.7245]
["bitfinex","ETHUSD",1755630574878,4.021,4128.0,4127.2,0.4283]
["bitfinex","ETHUSD",1755630575067,4.021,4128.0,4127.0,0.7245]
["bitfinex","ETHUSD",1755630575267,4.021,4128.0,4127.1,0.4283]
["bitfinex","ETHUSD",1755630575493,4.021,4128.0,4127.0,0.7245]
["bitfinex","ETHUSD",1755630575695,4.021,4128.0,4126.8,0.02031095]
["bitfinex","ETHUSD",1755630575875,0.1208,4127.2,4126.8,0.02031095]
["bitfinex","ETHUSD",1755630576073,4.021,4127.1,4126.8,0.02031095]
["bitfinex","ETHUSD",1755630576486,4.4731,4127.1,4126.8,0.02031095]
["bitfinex","ETHUSD",1755630576694,0.1208,4126.9,4126.8,0.02031095]
["bitfinex","ETHUSD",1755630576897,4.1408,4126.9,4126.8,0.02031095]
["bitfinex","ETHUSD",1755630578463,0.1208,4126.9,4126.8,0.74481095]
["bitfinex","ETHUSD",1755630578664,4.02,4126.9,4126.8,0.74481095]
["bitfinex","ETHUSD",1755630578971,4.02,4126.9,4126.8,0.02031095]
["bitfinex","ETHUSD",1755630579969,4.02,4126.9,4126.8,1.17311095]
["bitfinex","ETHUSD",1755630580165,4.02,4126.9,4126.8,1.30502535]
["bitfinex","ETHUSD",1755630580869,0.002,4128.6,4126.8,1.30502535]
["bitfinex","ETHUSD",1755630581103,0.1208,4127.9,4127.3,0.1208]
["bitfinex","ETHUSD",1755630581405,4.02,4127.8,4127.4,1.1528]
["bitfinex","ETHUSD",1755630581705,4.02,4127.8,4127.3,0.1208]
["bitfinex","ETHUSD",1755630581706,4.02,4127.8,4127.5,1.17702774]
["bitfinex","ETHUSD",1755630581868,4.02,4127.8,4127.7,0.1208]
["bitfinex","ETHUSD",1755630582071,0.1228,4128.6,4127.7,1.95782656]
["bitfinex","ETHUSD",1755630582276,0.002,4130.0,4127.7,1.95782656]
["bitfinex","ETHUSD",1755630582277,0.155,4129.8,4128.3,3.66]
["bitfinex","ETHUSD",1755630582506,0.155,4129.8,4128.8,3.66]
["bitfinex","ETHUSD",1755630582681,0.002,4130.4,4129.9,3.66]
["bitfinex","ETHUSD",1755630583005,0.002,4130.4,4130.3,0.1208]
["bitfinex","ETHUSD",1755630583215,0.1228,4131.3,4130.3,0.1208]
["bitfinex","ETHUSD",1755630583216,0.002,4131.3,4130.4,3.66]
["bitfinex","ETHUSD",1755630583379,0.155,4133.8,4131.5,0.66]
["bitfinex","ETHUSD",1755630583585,0.155,4133.8,4132.6,3.0]
["bitfinex","ETHUSD",1755630583781,0.155,4133.8,4132.7,0.02419725]
["bitfinex","ETHUSD",1755630583986,0.155,4133.8,4133.0,16.49290523]
["bitfinex","ETHUSD",1755630584188,0.155,4133.8,4133.1,2.94156543]
["bitfinex","ETHUSD",1755630584705,0.155,4133.8,4133.2,1.1528]
["bitfinex","ETHUSD",1755630585075,0.155,4133.8,4133.3,1.1528]
["bitfinex","ETHUSD",1755630585321,4.019,4133.5,4132.4,0.7245]
["bitfinex","ETHUSD",1755630585677,4.019,4133.5,4132.5,0.02419842]
["bitfinex","ETHUSD",1755630585877,4.019,4133.5,4132.4,0.7245]
["bitfinex","ETHUSD",1755630586113,4.019,4133.5,4131.8,0.7245]
["bitfinex","ETHUSD",1755630586292,4.019,4133.5,4131.8,2.55507052]
["bitfinex","ETHUSD",1755630586826,4.019,4133.5,4131.9,1.8128]
["bitfinex","ETHUSD",1755630587129,0.155,4133.8,4133.3,16.49290523]
["bitfinex","ETHUSD",1755630587286,0.155,4133.8,4132.9,3.0]
["bitfinex","ETHUSD",1755630587604,0.155,4133.8,4132.9,0.66]
["bitfinex","ETHUSD",1755630587805,0.155,4133.8,4133.0,0.18128]
["bitfinex","ETHUSD",1755630588009,0.155,4133.8,4133.3,3.66]
["bitfinex","ETHUSD",1755630588208,0.155,4133.8,4133.3,3.0]
["bitfinex","ETHUSD",1755630588432,0.155,4133.8,4133.4,0.02419315]
["bitfinex","ETHUSD",1755630588579,0.155,4133.8,4133.5,0.66]
["bitfinex","ETHUSD",1755630588780,0.155,4133.8,4133.5,1.1528]
["bitfinex","ETHUSD",1755630588981,0.155,4133.8,4133.5,1.8128]
["bitfinex","ETHUSD",1755630589711,0.002,4134.0,4133.6,0.66]
["bitfinex","ETHUSD",1755630589912,4.014,4135.9,4134.7,17.15290523]
["bitfinex","ETHUSD",1755630590078,0.155,4135.8,4134.8,0.66]
["bitfinex","ETHUSD",1755630590278,0.155,4135.8,4134.9,1.85374052]
["bitfinex","ETHUSD",1755630590491,0.155,4135.8,4135.0,0.02418379]
["bitfinex","ETHUSD",1755630590807,0.155,4135.8,4135.2,17.15290523]
["bitfinex","ETHUSD",1755630591009,0.155,4135.8,4135.2,0.66]
["bitfinex","ETHUSD",1755630591178,0.155,4135.8,4135.3,0.02418204]
["bitfinex","ETHUSD",1755630591379,0.155,4135.8,4135.3,1.17698204]
["bitfinex","ETHUSD",1755630591711,0.155,4135.8,4134.6,0.4283]
["bitfinex","ETHUSD",1755630591910,5.1375,4135.6,4134.1,0.4283]
["bitfinex","ETHUSD",1755630592100,5.1375,4135.6,4134.2,0.02418847]
["bitfinex","ETHUSD",1755630592297,4.014,4135.6,4134.2,1.11248847]
["bitfinex","ETHUSD",1755630592634,4.4661,4135.6,4134.2,1.8128]
["bitfinex","ETHUSD",1755630592782,4.4661,4135.6,4133.0,4.19428]
["bitfinex","ETHUSD",1755630592783,4.1235,4135.5,4133.6,0.4283]
["bitfinex","ETHUSD",1755630592984,4.1235,4135.5,4132.4,1.1528]
["bitfinex","ETHUSD",1755630592985,9.9425,4135.5,4132.4,1.1528]
["bitfinex","ETHUSD",1755630593201,9.9425,4135.5,4133.3,0.1208]
["bitfinex","ETHUSD",1755630593202,0.1208,4133.8,4133.3,0.1208]
["bitfinex","ETHUSD",1755630593519,0.1208,4133.5,4132.9,0.1208]
["bitfinex","ETHUSD",1755630593693,0.1208,4133.2,4132.6,0.1208]
["bitfinex","ETHUSD",1755630593889,3.0,4134.9,4132.9,0.1208]
["bitfinex","ETHUSD",1755630594097,3.0,4134.7,4133.2,0.66]
["bitfinex","ETHUSD",1755630594318,3.0,4134.7,4133.3,1.83057052]
["bitfinex","ETHUSD",1755630594533,3.0,4134.7,4133.0,1.1528]
["bitfinex","ETHUSD",1755630594946,0.1208,4134.0,4133.4,0.1208]
["bitfinex","ETHUSD",1755630595244,4.012,4133.9,4133.4,0.1208]
["bitfinex","ETHUSD",1755630595633,4.012,4133.9,4133.5,0.68419257]
["bitfinex","ETHUSD",1755630595832,4.012,4134.1,4133.8,0.1208]
["bitfinex","ETHUSD",1755630596545,4.012,4134.1,4133.0,0.66]
["bitfinex","ETHUSD",1755630596752,0.1208,4134.0,4133.4,0.1208]
["bitfinex","ETHUSD",1755630597044,0.5729,4134.0,4133.8,0.155]
["bitfinex","ETHUSD",1755630597245,1.1235,4133.9,4133.8,0.155]
["bitfinex","ETHUSD",1755630597446,1.2443,4133.9,4133.8,0.155]
["bitfinex","ETHUSD",1755630597650,0.1208,4133.9,4133.8,0.155]
["bitfinex","ETHUSD",1755630597852,4.1318,4133.9,4133.8,0.155]
["bitfinex","ETHUSD",1755630599720,4.011,4134.4,4133.8,0.2758]
["bitfinex","ETHUSD",1755630600327,4.141,4134.3,4133.8,0.2758]
["bitfinex","ETHUSD",1755630600531,4.141,4134.3,4131.8,0.155]
["bitfinex","ETHUSD",1755630600532,16.49290523,4134.1,4131.8,0.155]
["bitfinex","ETHUSD",1755630600731,6.55999293,4134.0,4131.8,0.2846]
["bitfinex","ETHUSD",1755630600958,3.0,4133.8,4131.8,0.155]
["bitfinex","ETHUSD",1755630601122,1.141,4133.9,4132.2,0.1208]
["bitfinex","ETHUSD",1755630601123,0.1208,4132.8,4132.2,0.1208]
["bitfinex","ETHUSD",1755630601439,4.011,4132.7,4132.2,0.1208]
["bitfinex","ETHUSD",1755630601638,4.01,4132.8,4132.3,1.16519959]
["bitfinex","ETHUSD",1755630601841,4.01,4132.8,4131.8,0.6189]
["bitfinex","ETHUSD",1755630602046,4.01,4132.8,4131.9,0.1296]
["bitfinex","ETHUSD",1755630602662,0.1208,4132.7,4132.1,0.1208]
["bitfinex","ETHUSD",1755630603031,0.1208,4132.7,4131.9,0.1296]
["bitfinex","ETHUSD",1755630603032,4.01,4132.6,4132.4,0.1208]
["bitfinex","ETHUSD",1755630603229,0.1208,4133.0,4132.4,0.1208]
["bitfinex","ETHUSD",1755630603230,4.01,4132.7,4132.4,0.1208]
["bitfinex","ETHUSD",1755630603440,4.4456,4132.7,4131.9,0.1296]
["bitfinex","ETHUSD",1755630603639,4.5664,4132.7,4131.9,0.2504]
["bitfinex","ETHUSD",1755630603953,4.5664,4132.7,4131.9,0.1208]
["bitfinex","ETHUSD",1755630604656,0.1208,4132.0,4131.8,0.31]
["bitfinex","ETHUSD",1755630604835,5.151,4131.9,4131.8,0.31]
["bitfinex","ETHUSD",1755630605157,4.4456,4131.9,4131.8,0.31]
["bitfinex","ETHUSD",1755630605755,0.1208,4132.0,4131.8,0.31]
["bitfinex","ETHUSD",1755630605923,4.01,4131.9,4131.8,0.97]
["bitfinex","ETHUSD",1755630606255,4.141,4133.2,4131.9,0.1208]
["bitfinex","ETHUSD",1755630606256,4.01,4132.2,4131.9,0.1208]
["bitfinex","ETHUSD",1755630606567,4.01,4132.4,4132.0,0.02420135]
["bitfinex","ETHUSD",1755630606758,4.01,4132.4,4132.1,1.141]
["bitfinex","ETHUSD",1755630606955,4.01,4132.4,4132.2,0.21880032]
["bitfinex","ETHUSD",1755630607144,4.01,4132.4,4132.3,0.1208]
["bitfinex","ETHUSD",1755630607924,4.5664,4132.4,4131.8,0.155]
["bitfinex","ETHUSD",1755630608337,0.1208,4132.1,4131.8,0.155]
["bitfinex","ETHUSD",1755630608952,4.01,4132.2,4131.9,1.82520194]
["bitfinex","ETHUSD",1755630609152,4.01,4132.3,4132.0,0.1208]
["bitfinex","ETHUSD",1755630609450,4.01,4132.3,4132.1,0.66]
["bitfinex","ETHUSD",1755630609620,4.01,4132.3,4132.2,0.6771]
["bitfinex","ETHUSD",1755630609826,0.1208,4132.9,4132.2,1.141]
["bitfinex","ETHUSD",1755630609827,4.009,4132.6,4132.2,1.141]
["bitfinex","ETHUSD",1755630610157,4.009,4132.6,4132.4,0.1208]
["bitfinex","ETHUSD",1755630610520,0.1208,4132.9,4132.4,0.7979]
["bitfinex","ETHUSD",1755630610747,4.009,4132.8,4132.5,0.02419842]
["bitfinex","ETHUSD",1755630610949,4.009,4132.8,4132.4,0.7979]
["bitfinex","ETHUSD",1755630611125,4.009,4132.8,4132.4,0.1208]
["bitfinex","ETHUSD",1755630612355,0.002,4133.5,4132.5,1.82519842]
["bitfinex","ETHUSD",1755630612546,0.002,4133.5,4132.7,0.66]
["bitfinex","ETHUSD",1755630612547,4.009,4133.4,4132.7,0.66]
["bitfinex","ETHUSD",1755630613018,4.009,4133.4,4132.6,1.83181037]
["bitfinex","ETHUSD",1755630613130,0.4356,4133.3,4131.9,0.66]
["bitfinex","ETHUSD",1755630613464,0.1208,4132.9,4131.8,0.155]
["bitfinex","ETHUSD",1755630613630,1.141,4132.8,4131.8,0.155]
["bitfinex","ETHUSD",1755630613832,0.4356,4132.8,4131.8,0.155]
["bitfinex","ETHUSD",1755630614038,0.1208,4132.5,4131.9,0.1208]
["bitfinex","ETHUSD",1755630614245,0.1208,4132.5,4132.0,0.68420135]
["bitfinex","ETHUSD",1755630614540,4.009,4132.4,4132.2,0.1208]
["bitfinex","ETHUSD",1755630614735,0.1208,4132.8,4132.2,0.1208]
["bitfinex","ETHUSD",1755630614736,4.009,4132.3,4132.2,0.1208]
["bitfinex","ETHUSD",1755630615267,4.008,4132.3,4132.2,0.1208]
["bitfinex","ETHUSD",1755630615959,4.008,4132.3,4131.8,0.155]
["bitfinex","ETHUSD",1755630616162,1.2618,4132.2,4131.8,0.155]
["bitfinex","ETHUSD",1755630616325,0.1208,4131.9,4131.3,0.001]
["bitfinex","ETHUSD",1755630616532,0.1208,4131.4,4131.3,0.001]
["bitfinex","ETHUSD",1755630616852,8.2214,4131.4,4131.3,0.001]
["bitfinex","ETHUSD",1755630617056,3.0,4131.3,4130.9,0.001]
["bitfinex","ETHUSD",1755630617238,0.1208,4131.0,4130.9,0.001]
["bitfinex","ETHUSD",1755630617563,4.008,4131.0,4130.9,0.001]
["bitfinex","ETHUSD",1755630620031,4.4436,4131.0,4130.9,0.001]
["bitfinex","ETHUSD",1755630620926,4.008,4131.0,4130.9,0.001]
["bitfinex","ETHUSD",1755630623040,5.818,4131.6,4130.9,0.001]
["bitfinex","ETHUSD",1755630623240,4.008,4131.5,4130.9,0.001]
["bitfinex","ETHUSD",1755630623981,0.4356,4131.4,4130.9,0.001]
["bitfinex","ETHUSD",1755630624335,0.4356,4131.3,4130.9,0.001]
["bitfinex","ETHUSD",1755630624837,0.4356,4131.2,4130.9,0.001]
["bitfinex","ETHUSD",1755630625237,3.0,4131.5,4130.9,0.001]
["bitfinex","ETHUSD",1755630625466,4.008,4131.4,4130.9,0.001]
["bitfinex","ETHUSD",1755630625697,4.4436,4131.4,4130.9,0.001]
["bitfinex","ETHUSD",1755630625865,1.0926,4131.3,4130.9,0.001]
["bitfinex","ETHUSD",1755630626485,4.008,4131.4,4130.9,0.001]
["bitfinex","ETHUSD",1755630626486,1.0926,4131.2,4130.9,0.001]
["bitfinex","ETHUSD",1755630626692,3.0,4131.0,4130.9,0.001]
["bitfinex","ETHUSD",1755630627055,4.7526,4131.0,4130.9,0.001]
["bitfinex","ETHUSD",1755630627274,1.59795671,4131.0,4130.9,0.001]
["bitfinex","ETHUSD",1755630627556,8.2214,4131.0,4130.9,0.001]
["bitfinex","ETHUSD",1755630627782,8.72675671,4131.0,4130.9,0.001]
["bitfinex","ETHUSD",1755630628357,8.2214,4131.0,4130.9,0.001]
["bitfinex","ETHUSD",1755630628776,8.72684373,4131.0,4130.9,0.001]
["bitfinex","ETHUSD",1755630629484,8.2214,4131.0,4130.9,0.001]
["bitfinex","ETHUSD",1755630632726,11.30212137,4131.0,4130.9,0.001]
["bitfinex","ETHUSD",1755630632895,11.80661742,4131.0,4130.9,0.001]
["bitfinex","ETHUSD",1755630633077,41.80661742,4131.0,4130.9,0.001]
["bitfinex","ETHUSD",1755630633283,41.98949791,4131.0,4130.9,0.001]
["bitfinex","ETHUSD",1755630633793,42.20834857,4131.0,4130.9,0.001]
["bitfinex","ETHUSD",1755630634599,42.20826436,4131.0,4130.9,0.001]
["bitfinex","ETHUSD",1755630634898,42.20726436,4131.0,4130.9,0.001]
["bitfinex","ETHUSD",1755630635389,4.1588625,4131.0,4130.9,0.001]
["bitfinex","ETHUSD",1755630635596,6.2813,4131.6,4130.9,0.001]
["bitfinex","ETHUSD",1755630635802,6.2813,4131.6,4130.9,0.6776]
["bitfinex","ETHUSD",1755630635803,0.1208,4131.0,4130.9,0.6776]
["bitfinex","ETHUSD",1755630635974,4.1278,4131.0,4130.9,0.001]
["bitfinex","ETHUSD",1755630637479,7.5911,4131.0,4130.9,0.001]
["bitfinex","ETHUSD",1755630638379,7.1278,4131.0,4130.9,0.001]
["bitfinex","ETHUSD",1755630638801,25.37698849,4131.6,4130.9,0.001]
["bitfinex","ETHUSD",1755630638802,5.818,4131.6,4130.9,1.1432]
["bitfinex","ETHUSD",1755630639106,4.007,4131.5,4130.9,1.1432]
["bitfinex","ETHUSD",1755630639336,4.007,4131.5,4130.9,0.001]
["bitfinex","ETHUSD",1755630639612,3.0,4131.4,4130.9,0.001]
["bitfinex","ETHUSD",1755630640509,3.0,4131.4,4130.9,0.6776]
["bitfinex","ETHUSD",1755630640714,3.0,4131.5,4131.0,1.1422]
["bitfinex","ETHUSD",1755630640916,4.006,4131.3,4131.0,0.12992]
["bitfinex","ETHUSD",1755630641115,4.006,4131.3,4131.1,1.1422]
["bitfinex","ETHUSD",1755630641419,4.006,4131.3,4131.2,1.1422]
["bitfinex","ETHUSD",1755630641992,4.006,4131.3,4130.9,0.001]
["bitfinex","ETHUSD",1755630641993,3.0,4131.2,4130.9,0.001]
["bitfinex","ETHUSD",1755630642318,3.0,4131.0,4130.9,0.001]
["bitfinex","ETHUSD",1755630642493,5.818,4131.6,4130.9,0.001]
["bitfinex","ETHUSD",1755630642494,3.0,4131.5,4130.9,0.001]
["bitfinex","ETHUSD",1755630642817,3.0,4131.3,4130.9,0.001]
["bitfinex","ETHUSD",1755630643156,5.818,4131.6,4130.9,0.001]
["bitfinex","ETHUSD",1755630643157,0.4633,4131.5,4130.9,0.001]
["bitfinex","ETHUSD",1755630643298,3.0,4131.3,4130.9,0.001]
["bitfinex","ETHUSD",1755630643695,3.4633,4131.3,4130.9,0.001]
["bitfinex","ETHUSD",1755630643926,3.0,4131.3,4130.9,0.001]
["bitfinex","ETHUSD",1755630647434,4.005,4131.2,4131.0,1.1422]
["bitfinex","ETHUSD",1755630647634,4.005,4131.1,4131.0,0.12992]
["bitfinex","ETHUSD",1755630647834,4.005,4131.1,4130.9,0.001]
["bitfinex","ETHUSD",1755630648243,4.005,4131.1,4131.0,1.1422]
["bitfinex","ETHUSD",1755630648807,4.1258,4131.1,4131.0,1.1422]
["bitfinex","ETHUSD",1755630650423,4.1258,4131.1,4130.9,0.001]
["bitfinex","ETHUSD",1755630651042,4.1258,4131.1,4131.0,1.1422]
["bitfinex","ETHUSD",1755630651242,0.1208,4131.1,4131.0,1.1422]
["bitfinex","ETHUSD",1755630651419,4.1248,4131.1,4131.0,1.1422]
["bitfinex","ETHUSD",1755630653250,4.1248,4131.1,4130.9,0.001]
["bitfinex","ETHUSD",1755630655526,3.0,4131.0,4130.9,0.001]
["bitfinex","ETHUSD",1755630656128,3.4633,4131.0,4130.9,0.001]
["bitfinex","ETHUSD",1755630656661,0.1208,4131.0,4130.9,0.6776]
["bitfinex","ETHUSD",1755630656871,4.1228,4131.0,4130.9,1.1432]
["bitfinex","ETHUSD",1755630657037,0.1208,4131.0,4130.9,1.27312]
["bitfinex","ETHUSD",1755630657241,4.002,4131.0,4130.9,1.41812779]
["bitfinex","ETHUSD",1755630657634,4.002,4131.0,4130.9,2.07812779]
["bitfinex","ETHUSD",1755630658040,4.002,4131.0,4130.9,2.05392]
["bitfinex","ETHUSD",1755630658572,0.002,4131.3,4131.0,0.66]
["bitfinex","ETHUSD",1755630658774,0.002,4131.3,4131.2,20.27370523]
["bitfinex","ETHUSD",1755630659157,0.002,4131.3,4131.2,4.9158]
["bitfinex","ETHUSD",1755630662846,0.002,4131.3,4131.2,1.9158]
["bitfinex","ETHUSD",1755630663464,0.002,4131.3,4131.2,1.94000604]
["bitfinex","ETHUSD",1755630663667,0.002,4131.3,4131.2,8.10848837]
["bitfinex","ETHUSD",1755630663867,0.002,4131.3,4131.2,8.08428233]
["bitfinex","ETHUSD",1755630664286,0.002,4131.3,4131.2,3.79428233]
["bitfinex","ETHUSD",1755630665805,0.002,4131.3,4131.2,6.13428233]
["bitfinex","ETHUSD",1755630665977,0.002,4131.3,4131.2,0.1208]
["bitfinex","ETHUSD",1755630666773,0.002,4131.3,4130.9,0.001]
["bitfinex","ETHUSD",1755630667073,0.002,4131.3,4131.2,0.1208]
["bitfinex","ETHUSD",1755630669182,0.002,4131.3,4131.1,0.001]
["bitfinex","ETHUSD",1755630669709,0.4684,4131.2,4131.1,0.001]
["bitfinex","ETHUSD",1755630669893,1.2108,4131.2,4131.1,0.001]
["bitfinex","ETHUSD",1755630671584,0.5892,4131.2,4131.1,0.001]
["bitfinex","ETHUSD",1755630672501,7.0308,4131.2,4131.1,0.001]
["bitfinex","ETHUSD",1755630673571,13.11140418,4131.2,4131.1,0.001]
["bitfinex","ETHUSD",1755630673804,43.11140418,4131.2,4131.1,0.001]
["bitfinex","ETHUSD",1755630674107,43.33082375,4131.2,4131.1,0.001]
["bitfinex","ETHUSD",1755630674406,43.83585149,4131.2,4131.1,0.001]
["bitfinex","ETHUSD",1755630674777,43.96739422,4131.2,4131.1,0.001]
["bitfinex","ETHUSD",1755630675309,43.83585149,4131.2,4131.1,0.001]
["bitfinex","ETHUSD",1755630675525,47.83185149,4131.2,4131.1,0.001]
["bitfinex","ETHUSD",1755630675732,47.96298121,4131.2,4131.1,0.001]
["bitfinex","ETHUSD",1755630676418,47.83152523,4131.2,4131.1,0.001]
["bitfinex","ETHUSD",1755630677928,47.83152523,4131.2,4127.9,0.4586]
["bitfinex","ETHUSD",1755630677929,33.66,4131.1,4127.9,0.4586]
["bitfinex","ETHUSD",1755630678250,0.66,4130.5,4129.8,0.001]
["bitfinex","ETHUSD",1755630678455,0.7808,4129.9,4129.8,0.001]
["bitfinex","ETHUSD",1755630678754,40.19816613,4129.9,4129.8,0.001]
["bitfinex","ETHUSD",1755630679104,41.28816613,4129.9,4129.8,0.001]
["bitfinex","ETHUSD",1755630679305,57.78107136,4129.9,4129.8,0.001]
["bitfinex","ETHUSD",1755630679526,53.78507136,4129.9,4129.8,0.001]
["bitfinex","ETHUSD",1755630679741,54.69970523,4129.9,4127.3,0.1208]
["bitfinex","ETHUSD",1755630679927,3.0,4128.9,4127.9,0.6764]
["bitfinex","ETHUSD",1755630680112,12.818,4128.9,4127.9,0.6764]
["bitfinex","ETHUSD",1755630680506,13.4044384,4128.9,4127.8,0.155]
["bitfinex","ETHUSD",1755630680707,31.17894363,4128.9,4127.8,0.155]
["bitfinex","ETHUSD",1755630680914,27.18294363,4128.9,4127.8,0.155]
["bitfinex","ETHUSD",1755630681116,31.17894363,4128.9,4127.8,0.155]
["bitfinex","ETHUSD",1755630681529,63.6008962,4128.9,4127.8,0.155]
["bitfinex","ETHUSD",1755630681740,63.78583325,4128.9,4127.8,0.155]
["bitfinex","ETHUSD",1755630682133,3.0,4127.2,4126.0,0.4586]
["bitfinex","ETHUSD",1755630682456,16.49290523,4127.3,4125.8,0.155]
["bitfinex","ETHUSD",1755630682457,3.0,4127.0,4125.8,0.155]
["bitfinex","ETHUSD",1755630682750,8.823,4126.9,4125.8,0.155]
["bitfinex","ETHUSD",1755630682954,12.818,4126.9,4125.8,0.155]
["bitfinex","ETHUSD",1755630683124,13.2864,4126.9,4125.8,0.155]
["bitfinex","ETHUSD",1755630683322,46.99112631,4126.9,4125.8,0.155]
["bitfinex","ETHUSD",1755630684462,39.9514,4126.9,4125.8,0.155]
["bitfinex","ETHUSD",1755630684607,43.2874,4126.9,4125.8,0.155]
["bitfinex","ETHUSD",1755630684814,42.819,4126.9,4125.8,0.155]
["bitfinex","ETHUSD",1755630685040,42.819,4126.9,4125.8,0.8314]
["bitfinex","ETHUSD",1755630685041,42.818,4126.9,4125.8,0.8314]
["bitfinex","ETHUSD",1755630685315,43.2864,4126.9,4125.8,0.8314]
["bitfinex","ETHUSD",1755630685516,42.818,4126.9,4125.8,0.8314]
["bitfinex","ETHUSD",1755630685726,42.818,4126.9,4126.8,0.02131095]
["bitfinex","ETHUSD",1755630686259,12.82,4126.9,4126.8,0.02131095]
["bitfinex","ETHUSD",1755630687116,8.823,4126.9,4126.8,0.02131095]
["bitfinex","ETHUSD",1755630687362,5.823,4126.9,4126.8,1.15631095]
["bitfinex","ETHUSD",1755630687542,9.819,4126.9,4126.8,0.02131095]
["bitfinex","ETHUSD",1755630687725,13.2874,4126.9,4126.8,0.02131095]
["bitfinex","ETHUSD",1755630688056,14.569,4126.9,4126.8,0.02131095]
["bitfinex","ETHUSD",1755630688277,12.819,4126.9,4126.8,0.02131095]
["bitfinex","ETHUSD",1755630688645,5.823,4126.9,4126.8,1.12561095]
["bitfinex","ETHUSD",1755630688848,9.819,4126.9,4126.8,1.12561095]
["bitfinex","ETHUSD",1755630689287,5.826,4128.2,4126.8,1.12561095]
["bitfinex","ETHUSD",1755630689487,3.996,4128.1,4126.9,2.89038288]
["bitfinex","ETHUSD",1755630689779,3.996,4128.1,4127.0,1.1043]
["bitfinex","ETHUSD",1755630690149,3.996,4128.0,4127.0,1.1043]
["bitfinex","ETHUSD",1755630690447,3.996,4128.0,4127.1,1.1043]
["bitfinex","ETHUSD",1755630690448,0.1208,4127.2,4127.1,1.1043]
["bitfinex","ETHUSD",1755630690648,4.1168,4127.2,4127.1,1.1043]
["bitfinex","ETHUSD",1755630690877,3.996,4127.2,4127.1,1.1043]
["bitfinex","ETHUSD",1755630691049,3.996,4127.2,4127.1,1.2251]
["bitfinex","ETHUSD",1755630691250,3.996,4127.2,4127.1,1.3497411]
["bitfinex","ETHUSD",1755630692274,3.996,4127.2,4127.1,1.2251]
["bitfinex","ETHUSD",1755630692651,3.996,4127.2,4127.1,1.1043]
["bitfinex","ETHUSD",1755630692967,6.996,4127.2,4127.1,1.1043]
["bitfinex","ETHUSD",1755630693715,5.826,4128.2,4127.1,1.1043]
["bitfinex","ETHUSD",1755630693877,3.995,4128.1,4127.2,17.59720523]
["bitfinex","ETHUSD",1755630694072,3.995,4128.0,4127.3,3.52402052]
["bitfinex","ETHUSD",1755630694263,3.995,4128.0,4127.4,1.1043]
["bitfinex","ETHUSD",1755630694597,3.995,4128.0,4127.5,1.12852774]
["bitfinex","ETHUSD",1755630694806,5.826,4129.6,4127.8,0.66]
["bitfinex","ETHUSD",1755630695006,5.826,4129.6,4128.7,16.49290523]
["bitfinex","ETHUSD",1755630695176,3.995,4129.5,4128.8,2.77781063]
["bitfinex","ETHUSD",1755630695362,3.995,4129.5,4128.8,2.75359052]
["bitfinex","ETHUSD",1755630695570,3.995,4129.5,4128.9,0.02421952]
["bitfinex","ETHUSD",1755630695967,3.995,4129.5,4128.8,1.1043]
["bitfinex","ETHUSD",1755630696899,3.995,4129.5,4128.8,0.4625]
["bitfinex","ETHUSD",1755630697092,3.995,4129.5,4128.9,0.6418]
["bitfinex","ETHUSD",1755630697287,5.826,4129.6,4128.9,0.6418]
["bitfinex","ETHUSD",1755630697501,5.826,4129.6,4129.0,0.48671893]
["bitfinex","ETHUSD",1755630697710,3.994,4129.5,4129.1,0.6418]
["bitfinex","ETHUSD",1755630697872,3.994,4129.5,4129.2,1.1043]
["bitfinex","ETHUSD",1755630698384,3.994,4129.5,4129.3,1.1043]
["bitfinex","ETHUSD",1755630698901,3.994,4129.5,4129.4,0.6418]
["bitfinex","ETHUSD",1755630699412,3.994,4129.5,4128.8,0.6418]
["bitfinex","ETHUSD",1755630700220,3.0,4129.4,4128.2,0.6418]
["bitfinex","ETHUSD",1755630700930,3.0,4129.4,4127.6,1.1043]
["bitfinex","ETHUSD",1755630701219,3.0,4129.4,4127.8,0.28093]
["bitfinex","ETHUSD",1755630701427,3.0,4129.4,4127.9,0.6418]
["bitfinex","ETHUSD",1755630702580,0.4537,4129.3,4127.9,0.6418]
["bitfinex","ETHUSD",1755630703308,0.4537,4129.3,4127.8,0.155]
["bitfinex","ETHUSD",1755630703632,3.5967,4129.2,4127.8,0.155]
["bitfinex","ETHUSD",1755630703928,0.1208,4128.0,4127.8,0.155]
["bitfinex","ETHUSD",1755630704097,3.992,4127.9,4127.8,0.7968]
["bitfinex","ETHUSD",1755630704305,3.992,4127.9,4127.8,1.2593]
["bitfinex","ETHUSD",1755630704499,3.992,4127.9,4127.8,0.155]
["bitfinex","ETHUSD",1755630706601,0.1208,4128.0,4127.8,0.155]
["bitfinex","ETHUSD",1755630706841,0.1208,4128.0,4127.9,1.1043]
["bitfinex","ETHUSD",1755630707002,4.1118,4128.0,4127.9,1.1043]
["bitfinex","ETHUSD",1755630707633,4.1118,4128.0,4127.8,0.155]
["bitfinex","ETHUSD",1755630709548,0.1208,4128.0,4127.9,0.6418]
["bitfinex","ETHUSD",1755630709848,3.991,4128.0,4127.9,1.1043]
["bitfinex","ETHUSD",1755630710344,0.1208,4128.2,4127.9,1.1043]
["bitfinex","ETHUSD",1755630710345,3.99,4128.2,4127.9,1.26653539]
["bitfinex","ETHUSD",1755630710546,3.99,4128.2,4128.0,1.1043]
["bitfinex","ETHUSD",1755630710875,3.99,4128.2,4127.9,0.13801]
["bitfinex","ETHUSD",1755630710876,3.99,4128.2,4128.1,1.1043]
["bitfinex","ETHUSD",1755630711151,0.002,4129.3,4128.1,1.1043]
["bitfinex","ETHUSD",1755630711152,0.1208,4128.7,4128.2,0.66]
["bitfinex","ETHUSD",1755630711331,3.99,4128.7,4128.4,0.66]
["bitfinex","ETHUSD",1755630711642,3.99,4128.7,4128.6,0.1208]
["bitfinex","ETHUSD",1755630711811,3.99,4128.7,4128.6,1.2251]
["bitfinex","ETHUSD",1755630712002,3.99,4128.7,4128.6,1.1043]
["bitfinex","ETHUSD",1755630712713,3.99,4128.7,4128.6,1.2251]
["bitfinex","ETHUSD",1755630713401,0.1228,4129.3,4128.7,0.66]
["bitfinex","ETHUSD",1755630713603,3.989,4129.2,4128.8,0.02422011]
["bitfinex","ETHUSD",1755630713825,3.989,4129.2,4129.0,0.1208]
["bitfinex","ETHUSD",1755630714024,3.989,4129.2,4129.1,1.1043]
["bitfinex","ETHUSD",1755630714227,3.989,4129.2,4129.0,0.1208]
["bitfinex","ETHUSD",1755630714429,0.002,4129.3,4129.1,1.1043]
["bitfinex","ETHUSD",1755630714647,3.99,4129.3,4129.2,0.68421776]
["bitfinex","ETHUSD",1755630714846,3.988,4129.7,4129.2,1.78851776]
["bitfinex","ETHUSD",1755630715045,3.988,4129.7,4129.4,0.66]
["bitfinex","ETHUSD",1755630715245,3.988,4129.7,4129.6,0.1208]
["bitfinex","ETHUSD",1755630715448,0.155,4130.8,4129.7,0.66]
["bitfinex","ETHUSD",1755630715649,3.99,4130.0,4129.8,0.02421424]
["bitfinex","ETHUSD",1755630715868,0.002,4130.0,4129.9,1.7643]
["bitfinex","ETHUSD",1755630716052,0.002,4130.0,4129.9,1.8851]
["bitfinex","ETHUSD",1755630716748,0.002,4130.0,4129.9,1.90931366]
["bitfinex","ETHUSD",1755630716952,0.002,4130.0,4129.9,1.8851]
["bitfinex","ETHUSD",1755630717153,0.002,4130.0,4129.9,3.74199368]
["bitfinex","ETHUSD",1755630717452,0.155,4130.8,4130.0,0.66]
["bitfinex","ETHUSD",1755630717651,0.155,4130.8,4130.3,20.15290523]
["bitfinex","ETHUSD",1755630717973,0.155,4130.8,4129.9,1.85689368]
["bitfinex","ETHUSD",1755630718117,0.155,4130.8,4130.1,0.6239]
["bitfinex","ETHUSD",1755630718322,0.155,4130.8,4129.8,0.66]
["bitfinex","ETHUSD",1755630718323,0.155,4130.8,4129.8,1.1114]
["bitfinex","ETHUSD",1755630718543,0.155,4130.8,4130.1,0.6239]
["bitfinex","ETHUSD",1755630718757,0.155,4130.8,4129.2,1.7353]
["bitfinex","ETHUSD",1755630718921,0.4561,4130.3,4129.2,0.6239]
["bitfinex","ETHUSD",1755630719254,3.155,4130.8,4129.2,0.6239]
["bitfinex","ETHUSD",1755630719255,3.986,4130.2,4129.3,0.02421717]
["bitfinex","ETHUSD",1755630719453,3.986,4130.2,4129.3,0.68421717]
["bitfinex","ETHUSD",1755630719821,3.986,4130.2,4129.3,0.66]
["bitfinex","ETHUSD",1755630720656,0.155,4130.8,4129.4,0.02421659]
["bitfinex","ETHUSD",1755630720876,0.155,4130.8,4130.0,3.66]
["bitfinex","ETHUSD",1755630721027,0.155,4130.8,4130.2,0.66]
["bitfinex","ETHUSD",1755630721353,0.155,4130.8,4130.5,16.49290523]
["bitfinex","ETHUSD",1755630721557,0.155,4130.8,4130.7,0.66]
["bitfinex","ETHUSD",1755630721923,0.155,4130.8,4130.7,1.75950897]
["bitfinex","ETHUSD",1755630722124,0.002,4131.2,4130.7,1.7353]
["bitfinex","ETHUSD",1755630722320,0.002,4131.2,4131.1,20.15290523]
["bitfinex","ETHUSD",1755630722838,0.002,4131.2,4131.1,21.22820523]
["bitfinex","ETHUSD",1755630724523,0.002,4131.2,4131.1,4.7353]
["bitfinex","ETHUSD",1755630725373,0.002,4131.2,4131.1,3.66]
["bitfinex","ETHUSD",1755630725862,0.002,4131.2,4131.1,4.2839]
["bitfinex","ETHUSD",1755630726082,0.002,4131.2,4131.1,0.64067205]
["bitfinex","ETHUSD",1755630726283,0.4581,4131.2,4129.8,0.312]
["bitfinex","ETHUSD",1755630726456,0.002,4131.2,4129.8,0.155]
["bitfinex","ETHUSD",1755630726849,0.451,4131.1,4129.8,0.155]
["bitfinex","ETHUSD",1755630727082,0.451,4131.1,4129.9,0.66]
["bitfinex","ETHUSD",1755630727378,0.451,4131.1,4130.0,0.02421307]
["bitfinex","ETHUSD",1755630727592,0.002,4131.2,4130.0,0.02421307]
["bitfinex","ETHUSD",1755630727808,0.002,4131.2,4130.9,16.49290523]
["bitfinex","ETHUSD",1755630728085,0.002,4131.2,4131.0,1.75950721]
["bitfinex","ETHUSD",1755630728679,0.002,4131.2,4131.1,1.7353]
["bitfinex","ETHUSD",1755630729182,0.002,4131.2,4131.1,1.75950662]
["bitfinex","ETHUSD",1755630730486,0.002,4131.2,4131.1,1.7353]
["bitfinex","ETHUSD",1755630730782,0.002,4131.2,4131.1,5.60703]
["bitfinex","ETHUSD",1755630735011,0.002,4131.2,4130.0,1.66721183]
["bitfinex","ETHUSD",1755630735167,0.6386,4131.1,4129.7,0.157]
["bitfinex","ETHUSD",1755630735354,0.4561,4131.0,4129.7,0.157]
["bitfinex","ETHUSD",1755630735554,0.4561,4131.0,4129.9,0.66]
["bitfinex","ETHUSD",1755630735789,0.4561,4131.0,4130.0,1.73079052]
["bitfinex","ETHUSD",1755630736088,0.4561,4131.0,4129.1,3.979]
["bitfinex","ETHUSD",1755630736089,3.0,4130.6,4128.8,0.155]
["bitfinex","ETHUSD",1755630736252,5.0161,4130.5,4128.8,0.155]
["bitfinex","ETHUSD",1755630736456,4.0371,4130.4,4128.8,0.155]
["bitfinex","ETHUSD",1755630736872,1.0371,4130.3,4128.8,0.155]
["bitfinex","ETHUSD",1755630737092,1.0371,4130.2,4128.8,0.155]
["bitfinex","ETHUSD",1755630737294,0.581,4130.2,4128.8,0.155]
["bitfinex","ETHUSD",1755630737496,0.4561,4130.1,4128.8,0.155]
["bitfinex","ETHUSD",1755630737793,0.1208,4129.5,4128.9,0.1208]
["bitfinex","ETHUSD",1755630737991,0.1208,4129.8,4129.2,0.1208]
["bitfinex","ETHUSD",1755630738176,0.1208,4129.8,4129.3,0.02421717]
["bitfinex","ETHUSD",1755630738387,0.4561,4129.7,4129.3,0.02421717]
["bitfinex","ETHUSD",1755630738628,0.4561,4129.7,4129.2,0.1208]
["bitfinex","ETHUSD",1755630738629,0.4561,4129.6,4129.2,0.1208]
["bitfinex","ETHUSD",1755630738829,0.1208,4129.8,4129.2,0.1208]
["bitfinex","ETHUSD",1755630739137,0.4561,4129.5,4129.2,0.1208]
["bitfinex","ETHUSD",1755630741149,0.4561,4129.4,4129.2,0.1208]
["bitfinex","ETHUSD",1755630741631,0.4561,4129.3,4129.2,0.1208]
["bitfinex","ETHUSD",1755630741850,1.1579,4129.3,4128.8,0.155]
["bitfinex","ETHUSD",1755630742014,3.0,4129.9,4128.8,0.155]
["bitfinex","ETHUSD",1755630742351,0.1208,4129.0,4128.8,0.155]
["bitfinex","ETHUSD",1755630742510,5.0141,4128.9,4128.8,0.155]
["bitfinex","ETHUSD",1755630743054,4.4331,4128.9,4128.8,0.155]
["bitfinex","ETHUSD",1755630743335,8.0141,4128.9,4128.8,0.155]
["bitfinex","ETHUSD",1755630745164,10.43605257,4128.9,4128.8,0.155]
["bitfinex","ETHUSD",1755630745364,8.0141,4128.9,4128.8,0.155]
["bitfinex","ETHUSD",1755630745731,10.43605257,4128.9,4128.8,0.155]
["bitfinex","ETHUSD",1755630745927,11.09605257,4128.9,4128.8,0.155]
["bitfinex","ETHUSD",1755630746445,41.09605257,4128.9,4128.8,0.155]
["bitfinex","ETHUSD",1755630747554,2.42250508,4128.0,4127.5,0.001]
["bitfinex","ETHUSD",1755630747742,23.59070523,4127.9,4127.5,0.001]
["bitfinex","ETHUSD",1755630748066,24.62780523,4127.9,4127.5,0.001]
["bitfinex","ETHUSD",1755630748944,8.1359,4127.9,4127.5,0.001]
["bitfinex","ETHUSD",1755630749945,8.6435,4127.9,4127.5,0.001]
["bitfinex","ETHUSD",1755630750155,11.0660393,4127.9,4127.5,0.001]
["bitfinex","ETHUSD",1755630750355,4.0055,4127.9,4127.5,0.001]
["bitfinex","ETHUSD",1755630750556,7.9825,4127.9,4127.5,0.001]
["bitfinex","ETHUSD",1755630751764,7.4257,4127.9,4127.5,0.001]
["bitfinex","ETHUSD",1755630751968,5.821,4129.0,4127.5,0.001]
["bitfinex","ETHUSD",1755630752164,0.4487,4128.8,4127.5,0.001]
["bitfinex","ETHUSD",1755630752373,0.4487,4128.8,4127.5,1.0805]
["bitfinex","ETHUSD",1755630752675,3.977,4128.7,4127.9,0.6182]
["bitfinex","ETHUSD",1755630752969,5.821,4129.0,4128.0,0.6842248]
["bitfinex","ETHUSD",1755630753273,5.821,4129.0,4128.1,1.0795]
["bitfinex","ETHUSD",1755630753274,3.977,4128.9,4128.1,1.0795]
["bitfinex","ETHUSD",1755630753439,3.977,4128.9,4128.2,0.02422363]
["bitfinex","ETHUSD",1755630753639,3.977,4128.9,4128.4,0.66]
["bitfinex","ETHUSD",1755630753864,3.977,4128.9,4128.5,1.28009423]
["bitfinex","ETHUSD",1755630754067,3.977,4128.9,4128.6,1.0795]
["bitfinex","ETHUSD",1755630754271,3.977,4128.9,4128.7,1.10372069]
["bitfinex","ETHUSD",1755630754435,3.977,4128.9,4128.5,0.17637236]
["bitfinex","ETHUSD",1755630754644,3.977,4128.9,4127.8,0.27855]
["bitfinex","ETHUSD",1755630754645,3.977,4128.9,4127.8,1.35805]
["bitfinex","ETHUSD",1755630755036,3.0,4128.8,4127.8,0.155]
["bitfinex","ETHUSD",1755630756161,0.4487,4128.7,4127.8,0.155]
["bitfinex","ETHUSD",1755630756793,3.0,4128.8,4127.9,0.02422539]
["bitfinex","ETHUSD",1755630757641,3.0,4128.8,4127.8,0.7732]
["bitfinex","ETHUSD",1755630757841,3.0,4128.8,4127.8,0.155]
["bitfinex","ETHUSD",1755630758440,5.821,4129.0,4127.9,0.68422539]
["bitfinex","ETHUSD",1755630758641,3.975,4128.9,4128.1,0.66]
["bitfinex","ETHUSD",1755630758843,3.975,4128.9,4128.3,0.66]
["bitfinex","ETHUSD",1755630759044,3.975,4128.9,4128.4,0.02422245]
["bitfinex","ETHUSD",1755630759374,3.975,4128.9,4128.5,0.66]
["bitfinex","ETHUSD",1755630759567,3.975,4128.9,4128.6,0.02422128]
["bitfinex","ETHUSD",1755630759883,3.975,4128.9,4128.7,1.0795]
["bitfinex","ETHUSD",1755630760065,3.975,4128.9,4127.9,0.66]
["bitfinex","ETHUSD",1755630760066,3.975,4128.9,4128.8,1.2003]
["bitfinex","ETHUSD",1755630761749,0.1208,4129.4,4128.8,1.2003]
["bitfinex","ETHUSD",1755630761979,0.1208,4129.9,4128.9,1.76371952]
["bitfinex","ETHUSD",1755630762161,0.1208,4130.3,4129.7,0.1208]
["bitfinex","ETHUSD",1755630762478,4.129,4129.8,4129.7,0.1208]
["bitfinex","ETHUSD",1755630762879,4.129,4129.8,4129.7,1.2003]
["bitfinex","ETHUSD",1755630763177,4.129,4129.8,4129.7,0.739]
["bitfinex","ETHUSD",1755630763383,4.129,4129.8,4129.0,0.6182]
["bitfinex","ETHUSD",1755630763679,4.129,4129.8,4129.3,0.1208]
["bitfinex","ETHUSD",1755630764053,0.155,4129.8,4129.5,0.66]
["bitfinex","ETHUSD",1755630764247,0.155,4129.8,4129.7,0.7808]
["bitfinex","ETHUSD",1755630764782,0.155,4129.8,4129.7,1.88451483]
["bitfinex","ETHUSD",1755630765079,0.155,4129.8,4129.7,1.8603]
["bitfinex","ETHUSD",1755630767483,0.002,4130.7,4129.7,1.76371483]
["bitfinex","ETHUSD",1755630767703,0.002,4130.7,4129.9,3.66]
["bitfinex","ETHUSD",1755630767846,0.002,4130.7,4130.0,0.02421307]
["bitfinex","ETHUSD",1755630768052,0.002,4130.7,4130.6,0.7808]
["bitfinex","ETHUSD",1755630768348,0.002,4130.7,4130.6,1.8603]
["bitfinex","ETHUSD",1755630768945,0.002,4130.7,4130.6,0.7808]
["bitfinex","ETHUSD",1755630769369,0.002,4130.7,4130.6,0.1208]
["bitfinex","ETHUSD",1755630769973,0.002,4130.7,4130.4,0.1208]
["bitfinex","ETHUSD",1755630770777,3.97,4130.6,4130.4,0.1208]
["bitfinex","ETHUSD",1755630770948,3.972,4130.7,4130.5,0.6182]
["bitfinex","ETHUSD",1755630771854,3.972,4130.7,4130.6,1.76370955]
["bitfinex","ETHUSD",1755630772057,0.002,4130.7,4130.6,1.95216051]
["bitfinex","ETHUSD",1755630772256,0.002,4130.7,4130.6,2.07296051]
["bitfinex","ETHUSD",1755630773580,0.002,4130.7,4130.6,0.96925096]
["bitfinex","ETHUSD",1755630773780,0.002,4130.7,4130.6,1.8603]
["bitfinex","ETHUSD",1755630774571,0.155,4130.8,4130.6,1.7395]
["bitfinex","ETHUSD",1755630774771,0.155,4130.8,4130.7,21.2566142]
["bitfinex","ETHUSD",1755630774976,0.155,4130.8,4130.7,21.23240523]
["bitfinex","ETHUSD",1755630775378,0.155,4130.8,4130.7,4.7395]
["bitfinex","ETHUSD",1755630775594,0.155,4130.8,4130.7,3.66]
["bitfinex","ETHUSD",1755630775886,0.155,4130.8,4130.7,1.68048897]
["bitfinex","ETHUSD",1755630776059,0.155,4130.8,4130.7,1.88450897]
["bitfinex","ETHUSD",1755630776458,0.155,4130.8,4130.7,1.8603]
["bitfinex","ETHUSD",1755630776658,0.155,4130.8,4130.7,1.88450897]
["bitfinex","ETHUSD",1755630777383,0.155,4130.8,4130.7,1.8603]
["bitfinex","ETHUSD",1755630777585,0.155,4130.8,4130.7,0.739]
["bitfinex","ETHUSD",1755630777789,0.155,4130.8,4130.7,0.1208]
["bitfinex","ETHUSD",1755630777991,0.155,4130.8,4130.7,1.2003]
["bitfinex","ETHUSD",1755630778190,0.155,4130.8,4130.7,2.32240396]
["bitfinex","ETHUSD",1755630778773,0.155,4130.8,4130.7,2.29819499]
["bitfinex","ETHUSD",1755630779091,0.155,4130.8,4130.7,0.1208]
["bitfinex","ETHUSD",1755630779557,0.155,4130.8,4130.7,8.55620897]
["bitfinex","ETHUSD",1755630779760,0.155,4130.8,4130.7,4.4108]
["bitfinex","ETHUSD",1755630780104,0.155,4130.8,4130.7,0.1208]
["bitfinex","ETHUSD",1755630782302,0.155,4130.8,4130.7,1.4462]
["bitfinex","ETHUSD",1755630782503,0.155,4130.8,4130.7,1.59324107]
["bitfinex","ETHUSD",1755630783025,0.155,4130.8,4130.7,2.04904107]
["bitfinex","ETHUSD",1755630783376,0.155,4130.8,4130.7,2.07325004]
["bitfinex","ETHUSD",1755630784002,0.03777769,4130.8,4130.7,13.32825004]
["bitfinex","ETHUSD",1755630784205,0.03777769,4130.8,4130.7,13.30404107]
["bitfinex","ETHUSD",1755630784378,0.03777769,4130.8,4130.7,13.18324107]
["bitfinex","ETHUSD",1755630784790,0.002,4131.1,4130.8,3.66]
["bitfinex","ETHUSD",1755630785002,0.002,4131.1,4131.0,20.15290523]
["bitfinex","ETHUSD",1755630785315,0.002,4131.1,4131.0,24.44290523]
["bitfinex","ETHUSD",1755630785500,0.002,4131.1,4131.0,25.56410523]
["bitfinex","ETHUSD",1755630786074,0.002,4131.1,4131.0,29.52810523]
["bitfinex","ETHUSD",1755630787185,0.002,4131.3,4131.1,3.66]
["bitfinex","ETHUSD",1755630787369,0.002,4131.7,4131.6,20.15290523]
["bitfinex","ETHUSD",1755630787574,0.002,4131.7,4131.6,24.11590523]
["bitfinex","ETHUSD",1755630787783,0.002,4134.0,4131.7,3.66]
["bitfinex","ETHUSD",1755630788015,0.002,4134.0,4133.0,3.66]
["bitfinex","ETHUSD",1755630788311,0.002,4134.0,4133.1,0.02419491]
["bitfinex","ETHUSD",1755630788503,0.002,4134.0,4133.2,0.66]
["bitfinex","ETHUSD",1755630789314,0.002,4134.0,4133.2,0.6654]
["bitfinex","ETHUSD",1755630789530,0.002,4134.0,4133.4,0.66]
["bitfinex","ETHUSD",1755630789691,0.002,4134.0,4133.4,20.60328221]
["bitfinex","ETHUSD",1755630790099,0.002,4134.0,4133.4,21.72448221]
["bitfinex","ETHUSD",1755630790627,0.002,4134.0,4133.4,5.23157698]
["bitfinex","ETHUSD",1755630791724,0.002,4134.0,4133.4,4.77577698]
["bitfinex","ETHUSD",1755630792190,0.002,4134.0,4133.4,4.11037698]
["bitfinex","ETHUSD",1755630793214,0.002,4134.0,4133.4,5.25577013]
["bitfinex","ETHUSD",1755630793419,0.002,4134.0,4133.4,5.23157698]
["bitfinex","ETHUSD",1755630793723,0.002,4134.0,4133.6,3.66]
["bitfinex","ETHUSD",1755630793920,0.002,4134.0,4133.7,7.6441914]
["bitfinex","ETHUSD",1755630794225,0.002,4134.0,4133.7,7.62]
["bitfinex","ETHUSD",1755630794422,0.002,4134.0,4133.7,8.862]
["bitfinex","ETHUSD",1755630794720,0.002,4134.0,4133.7,8.4052]
["bitfinex","ETHUSD",1755630795022,0.002,4134.0,4133.7,9.98277166]
["bitfinex","ETHUSD",1755630796119,0.002,4134.0,4133.7,4.90257166]
["bitfinex","ETHUSD",1755630796419,0.002,4134.0,4133.7,0.1208]
["bitfinex","ETHUSD",1755630796585,0.6104,4133.8,4133.7,0.1208]
["bitfinex","ETHUSD",1755630796985,0.155,4133.8,4133.7,0.1208]
["bitfinex","ETHUSD",1755630799208,0.6104,4133.8,4133.7,0.7808]
["bitfinex","ETHUSD",1755630800391,1.1465,4133.8,4131.7,0.6654]
["bitfinex","ETHUSD",1755630800599,0.9915,4133.7,4131.9,3.957]
["bitfinex","ETHUSD",1755630800800,0.1208,4133.6,4133.0,0.1208]
["bitfinex","ETHUSD",1755630801004,0.4554,4133.5,4133.0,0.1208]
["bitfinex","ETHUSD",1755630801303,0.4554,4133.4,4133.0,0.1208]
["bitfinex","ETHUSD",1755630802200,0.6104,4133.8,4133.1,0.02419491]
["bitfinex","ETHUSD",1755630802403,0.4554,4133.7,4133.0,0.1208]
["bitfinex","ETHUSD",1755630802922,0.1208,4133.3,4132.8,0.1208]
["bitfinex","ETHUSD",1755630803124,0.9915,4133.2,4132.8,0.1208]
["bitfinex","ETHUSD",1755630803323,0.4554,4133.1,4132.8,0.1208]
["bitfinex","ETHUSD",1755630803831,0.1208,4133.3,4132.8,0.1208]
["bitfinex","ETHUSD",1755630803832,0.4554,4133.0,4132.8,0.1208]
["bitfinex","ETHUSD",1755630804210,0.4554,4133.6,4132.9,0.02419608]
["bitfinex","ETHUSD",1755630804527,0.1208,4133.0,4132.4,0.1208]
["bitfinex","ETHUSD",1755630804728,0.9915,4132.9,4132.4,0.1208]
["bitfinex","ETHUSD",1755630804942,0.9915,4132.8,4132.4,0.1208]
["bitfinex","ETHUSD",1755630805101,0.9915,4132.7,4132.4,0.1208]
["bitfinex","ETHUSD",1755630805306,0.9915,4132.6,4132.4,0.1208]
["bitfinex","ETHUSD",1755630805508,0.9915,4132.5,4132.4,0.1208]
["bitfinex","ETHUSD",1755630805716,0.9915,4132.5,4132.0,0.1208]
["bitfinex","ETHUSD",1755630805925,0.4554,4132.4,4132.0,0.1208]
["bitfinex","ETHUSD",1755630806317,0.1208,4132.6,4132.1,0.02420076]
["bitfinex","ETHUSD",1755630806521,0.4554,4132.8,4132.1,0.02420076]
["bitfinex","ETHUSD",1755630806726,0.5762,4133.2,4132.5,0.1208]
["bitfinex","ETHUSD",1755630806931,0.5762,4133.2,4132.6,0.02419784]
["bitfinex","ETHUSD",1755630807228,0.1208,4132.8,4131.8,0.155]
["bitfinex","ETHUSD",1755630807429,0.1208,4132.3,4130.0,4.29]
["bitfinex","ETHUSD",1755630807631,0.1208,4132.0,4131.4,0.1208]
["bitfinex","ETHUSD",1755630807813,0.4554,4131.9,4131.4,0.1208]
["bitfinex","ETHUSD",1755630808146,0.1208,4132.0,4131.5,0.02420428]
["bitfinex","ETHUSD",1755630808506,0.1208,4132.0,4131.7,0.66]
["bitfinex","ETHUSD",1755630808716,0.4479,4131.9,4130.8,0.155]
["bitfinex","ETHUSD",1755630809056,3.2467,4131.8,4130.8,0.155]
["bitfinex","ETHUSD",1755630809206,3.2467,4131.8,4128.8,0.156]
["bitfinex","ETHUSD",1755630809207,0.1208,4130.9,4129.8,0.2768]
["bitfinex","ETHUSD",1755630809411,0.1208,4130.4,4129.8,0.2768]
["bitfinex","ETHUSD",1755630809622,0.1208,4130.1,4129.8,0.156]
["bitfinex","ETHUSD",1755630809816,0.4479,4130.0,4129.8,0.156]
["bitfinex","ETHUSD",1755630810049,0.4479,4129.9,4129.8,0.156]
["bitfinex","ETHUSD",1755630810424,3.955,4130.3,4129.8,0.156]
["bitfinex","ETHUSD",1755630810623,0.1208,4130.3,4129.8,0.156]
["bitfinex","ETHUSD",1755630811235,0.1208,4130.3,4129.9,0.02421366]
["bitfinex","ETHUSD",1755630811435,0.1208,4130.3,4129.9,0.68421366]
["bitfinex","ETHUSD",1755630811631,3.956,4130.6,4130.1,0.1208]
["bitfinex","ETHUSD",1755630811834,0.1208,4130.7,4130.1,0.1208]
["bitfinex","ETHUSD",1755630812143,4.0758,4130.7,4130.2,0.0242119]
["bitfinex","ETHUSD",1755630812356,4.5237,4130.9,4130.2,0.0242119]
["bitfinex","ETHUSD",1755630812651,3.955,4130.9,4130.2,0.6842119]
["bitfinex","ETHUSD",1755630812825,0.1208,4131.2,4130.7,0.66]
["bitfinex","ETHUSD",1755630813021,2.41925221,4133.6,4130.9,0.66]
["bitfinex","ETHUSD",1755630813022,9.8928,4131.9,4130.9,0.66]
["bitfinex","ETHUSD",1755630813233,9.8928,4131.9,4131.4,0.1208]
["bitfinex","ETHUSD",1755630813433,9.772,4131.9,4131.5,0.02420428]
["bitfinex","ETHUSD",1755630814062,9.772,4131.9,4131.8,0.1208]
["bitfinex","ETHUSD",1755630816460,3.954,4132.2,4131.8,0.7767]
["bitfinex","ETHUSD",1755630816615,3.954,4132.2,4131.9,0.02420194]
["bitfinex","ETHUSD",1755630816820,0.4479,4132.1,4131.8,0.1208]
["bitfinex","ETHUSD",1755630817044,0.4479,4132.0,4131.8,0.1208]
["bitfinex","ETHUSD",1755630817428,0.4479,4131.9,4131.8,0.1208]
["bitfinex","ETHUSD",1755630817627,0.6604,4131.9,4131.0,0.1208]
["bitfinex","ETHUSD",1755630817937,0.1208,4131.6,4131.0,0.1208]
["bitfinex","ETHUSD",1755630818247,0.4479,4131.5,4131.0,0.1208]
["bitfinex","ETHUSD",1755630818444,0.1208,4131.6,4131.1,0.68420662]
["bitfinex","ETHUSD",1755630818646,3.954,4131.5,4131.4,0.1208]
["bitfinex","ETHUSD",1755630819828,0.0917,4132.5,4131.5,0.66]
["bitfinex","ETHUSD",1755630819829,3.954,4131.8,4131.5,0.66]
["bitfinex","ETHUSD",1755630820032,0.4479,4132.5,4131.6,0.02420369]
["bitfinex","ETHUSD",1755630820252,0.155,4132.8,4131.7,0.80609037]
["bitfinex","ETHUSD",1755630820253,3.953,4132.4,4131.7,0.80609037]
["bitfinex","ETHUSD",1755630820457,3.953,4132.4,4131.7,5.09609037]
["bitfinex","ETHUSD",1755630820624,0.4479,4132.3,4131.7,4.29]
["bitfinex","ETHUSD",1755630821055,0.155,4132.8,4131.8,0.6559]
["bitfinex","ETHUSD",1755630821356,3.953,4132.7,4132.3,0.1208]
["bitfinex","ETHUSD",1755630821656,0.155,4132.8,4132.4,1.34009901]
["bitfinex","ETHUSD",1755630821657,0.15140592,4132.8,4132.4,1.34009901]
["bitfinex","ETHUSD",1755630821821,0.15140592,4132.8,4132.7,0.7808]
["bitfinex","ETHUSD",1755630822260,0.15140592,4132.8,4132.7,1.8703]
["bitfinex","ETHUSD",1755630822453,0.15140592,4132.8,4132.7,1.4367]
["bitfinex","ETHUSD",1755630822759,0.15140592,4132.8,4132.7,1.8703]
["bitfinex","ETHUSD",1755630822954,0.15140592,4132.8,4132.7,1.4367]
["bitfinex","ETHUSD",1755630823320,0.15140592,4132.8,4132.7,1.59497899]
["bitfinex","ETHUSD",1755630823829,0.15140592,4132.8,4132.7,0.1208]
["bitfinex","ETHUSD",1755630824634,0.59930592,4132.8,4131.6,0.66]
["bitfinex","ETHUSD",1755630824857,0.59930592,4132.8,4132.5,0.1208]
["bitfinex","ETHUSD",1755630825056,0.1208,4132.4,4131.8,0.1208]
["bitfinex","ETHUSD",1755630825358,3.951,4132.3,4131.8,0.1208]
["bitfinex","ETHUSD",1755630825858,0.4479,4132.2,4131.8,0.1208]
["bitfinex","ETHUSD",1755630826026,3.951,4132.3,4131.8,0.1208]
["bitfinex","ETHUSD",1755630826221,3.951,4132.3,4131.9,0.66]
["bitfinex","ETHUSD",1755630826447,0.1208,4132.4,4132.0,0.02420135]
["bitfinex","ETHUSD",1755630826663,3.951,4132.2,4132.1,0.14609014]
["bitfinex","ETHUSD",1755630826852,3.951,4132.2,4132.1,1.46199014]
["bitfinex","ETHUSD",1755630827223,3.951,4132.2,4132.1,0.26689014]
["bitfinex","ETHUSD",1755630827561,3.951,4132.2,4132.1,0.1208]
["bitfinex","ETHUSD",1755630828365,3.951,4132.2,4131.3,0.6559]
["bitfinex","ETHUSD",1755630828366,4.3989,4132.2,4130.6,4.29]
["bitfinex","ETHUSD",1755630828528,0.1208,4131.8,4131.2,0.1208]
["bitfinex","ETHUSD",1755630828950,0.4479,4131.7,4131.2,0.1208]
["bitfinex","ETHUSD",1755630829127,0.5396,4131.6,4130.5,0.001]
["bitfinex","ETHUSD",1755630829462,0.1208,4130.6,4130.5,0.001]
["bitfinex","ETHUSD",1755630829766,4.0708,4130.6,4130.5,0.001]
["bitfinex","ETHUSD",1755630830658,4.5187,4130.6,4130.5,0.001]
["bitfinex","ETHUSD",1755630831762,4.0708,4130.6,4130.5,0.001]
["bitfinex","ETHUSD",1755630833330,3.95,4130.6,4130.5,0.6569]
["bitfinex","ETHUSD",1755630833746,3.95,4130.6,4130.5,0.7777]
["bitfinex","ETHUSD",1755630834430,3.95,4130.6,4130.5,1.4377]
["bitfinex","ETHUSD",1755630834638,3.95,4130.6,4130.5,2.44407]
["bitfinex","ETHUSD",1755630834884,3.95,4130.6,4130.5,2.01047]
["bitfinex","ETHUSD",1755630835230,3.95,4130.6,4130.5,1.35457]
["bitfinex","ETHUSD",1755630836140,3.95,4130.6,4130.5,0.1218]
["bitfinex","ETHUSD",1755630836343,3.95,4130.6,4130.5,0.001]
["bitfinex","ETHUSD",1755630836538,4.3979,4130.6,4130.5,0.001]
["bitfinex","ETHUSD",1755630836863,7.3979,4130.6,4130.5,0.001]
["bitfinex","ETHUSD",1755630837051,24.10330523,4130.6,4130.5,0.001]
["bitfinex","ETHUSD",1755630837240,24.10330523,4130.6,4129.8,0.156]
["bitfinex","ETHUSD",1755630837241,3.0,4130.5,4129.8,0.156]
["bitfinex","ETHUSD",1755630837445,0.1208,4129.9,4129.8,0.156]
["bitfinex","ETHUSD",1755630837639,4.0698,4129.9,4129.8,0.156]
["bitfinex","ETHUSD",1755630838165,4.5177,4129.9,4129.8,0.156]
["bitfinex","ETHUSD",1755630839860,4.0688,4129.9,4129.8,0.156]
["bitfinex","ETHUSD",1755630840460,0.1208,4129.9,4129.8,0.156]
["bitfinex","ETHUSD",1755630840655,4.0688,4129.9,4129.8,0.156]
["bitfinex","ETHUSD",1755630840962,3.948,4129.9,4129.8,1.5727]
["bitfinex","ETHUSD",1755630841164,3.948,4130.3,4129.9,0.66]
["bitfinex","ETHUSD",1755630841471,0.1208,4130.9,4129.8,1.54237]
["bitfinex","ETHUSD",1755630841472,3.948,4130.7,4130.1,0.66]
["bitfinex","ETHUSD",1755630841693,3.948,4130.7,4130.2,0.1450119]
["bitfinex","ETHUSD",1755630841860,3.948,4130.7,4130.6,0.66]
["bitfinex","ETHUSD",1755630842063,3.948,4130.7,4130.6,1.7683]
["bitfinex","ETHUSD",1755630842282,3.948,4130.7,4130.5,0.1208]
["bitfinex","ETHUSD",1755630842471,3.948,4130.7,4130.3,0.1208]
["bitfinex","ETHUSD",1755630842673,3.948,4130.7,4130.4,0.6359]
["bitfinex","ETHUSD",1755630842966,0.1208,4130.9,4130.5,0.02421014]
["bitfinex","ETHUSD",1755630843279,3.948,4130.8,4130.6,1.2291]
["bitfinex","ETHUSD",1755630843468,3.948,4130.8,4130.6,0.1208]
["bitfinex","ETHUSD",1755630843677,3.948,4130.8,4130.7,1.91330897]
["bitfinex","ETHUSD",1755630843870,5.819,4131.5,4130.7,2.10463987]
["bitfinex","ETHUSD",1755630844074,0.155,4131.8,4130.9,0.66]
["bitfinex","ETHUSD",1755630844394,3.947,4131.7,4131.6,0.1208]
["bitfinex","ETHUSD",1755630844764,3.947,4131.7,4131.6,0.7567]
["bitfinex","ETHUSD",1755630844964,3.947,4131.7,4131.6,0.1208]
["bitfinex","ETHUSD",1755630845473,3.947,4131.7,4131.5,0.1208]
["bitfinex","ETHUSD",1755630850311,0.155,4131.8,4131.6,0.6359]
["bitfinex","ETHUSD",1755630850514,3.945,4131.7,4131.6,0.6359]
["bitfinex","ETHUSD",1755630851121,3.945,4131.7,4131.5,0.1208]
["bitfinex","ETHUSD",1755630851693,3.945,4131.7,4131.2,4.4108]
["bitfinex","ETHUSD",1755630852626,3.944,4131.6,4131.4,0.66]
["bitfinex","ETHUSD",1755630852828,3.944,4131.6,4131.5,0.6359]
["bitfinex","ETHUSD",1755630853034,0.155,4131.8,4131.6,0.66]
["bitfinex","ETHUSD",1755630853192,0.155,4131.8,4131.6,1.2959]
["bitfinex","ETHUSD",1755630853386,4.099,4131.8,4131.7,1.2959]
["bitfinex","ETHUSD",1755630853586,0.155,4131.8,4131.7,1.95721]
["bitfinex","ETHUSD",1755630854188,0.15140592,4132.8,4131.8,3.66]
["bitfinex","ETHUSD",1755630854402,0.15140592,4132.8,4132.5,3.66]
["bitfinex","ETHUSD",1755630854823,0.15140592,4132.8,4131.7,0.34591]
["bitfinex","ETHUSD",1755630854824,4.09440592,4132.8,4132.1,0.66]
["bitfinex","ETHUSD",1755630855419,4.09440592,4132.8,4131.7,0.18891]
["bitfinex","ETHUSD",1755630855625,4.54260592,4132.8,4131.6,0.66]
["bitfinex","ETHUSD",1755630857696,0.002,4132.7,4131.6,0.66]
["bitfinex","ETHUSD",1755630858105,3.942,4132.6,4131.8,0.66]
["bitfinex","ETHUSD",1755630859512,3.942,4132.6,4132.0,0.66]
["bitfinex","ETHUSD",1755630859710,3.942,4132.6,4132.0,1.33183]
["bitfinex","ETHUSD",1755630860305,3.942,4132.6,4131.9,4.29]
["bitfinex","ETHUSD",1755630860999,3.941,4132.5,4132.0,1.32010135]
["bitfinex","ETHUSD",1755630861329,3.941,4132.5,4132.1,1.1083]
["bitfinex","ETHUSD",1755630861526,3.941,4132.5,4132.3,0.66]
["bitfinex","ETHUSD",1755630861694,3.941,4132.5,4132.3,1.2959]
["bitfinex","ETHUSD",1755630862028,3.941,4132.5,4131.9,20.78290523]
["bitfinex","ETHUSD",1755630862029,0.4482,4132.4,4131.9,4.29]
["bitfinex","ETHUSD",1755630862231,0.4482,4132.4,4131.6,4.29]
["bitfinex","ETHUSD",1755630862397,0.4482,4132.4,4131.7,0.66]
["bitfinex","ETHUSD",1755630862730,3.941,4132.5,4131.7,0.66]
["bitfinex","ETHUSD",1755630862930,0.002,4132.7,4131.7,0.66]
["bitfinex","ETHUSD",1755630863114,0.002,4132.7,4131.9,0.66]
["bitfinex","ETHUSD",1755630863115,3.94,4132.6,4131.9,0.66]
["bitfinex","ETHUSD",1755630863315,3.94,4132.6,4132.0,0.02420135]
["bitfinex","ETHUSD",1755630864300,3.94,4132.6,4132.2,0.1208]
["bitfinex","ETHUSD",1755630865429,3.94,4132.6,4132.2,0.7567]
["bitfinex","ETHUSD",1755630866544,3.94,4132.6,4132.2,0.1208]
["bitfinex","ETHUSD",1755630869332,0.4738,4132.5,4132.2,0.1208]
["bitfinex","ETHUSD",1755630869555,0.0495,4132.4,4132.2,0.1208]
["bitfinex","ETHUSD",1755630869730,0.5233,4132.3,4132.2,0.1208]
["bitfinex","ETHUSD",1755630870099,0.5233,4132.3,4130.9,4.29]
["bitfinex","ETHUSD",1755630870303,0.1208,4131.9,4131.3,0.1208]
["bitfinex","ETHUSD",1755630870930,3.937,4131.8,4131.3,0.1208]
["bitfinex","ETHUSD",1755630871131,3.937,4131.8,4131.3,0.76830545]
["bitfinex","ETHUSD",1755630871916,3.937,4131.8,4131.3,0.14500545]
["bitfinex","ETHUSD",1755630872211,3.937,4131.8,4131.4,0.6233]
["bitfinex","ETHUSD",1755630872417,0.002,4132.7,4131.5,1.73630428]
["bitfinex","ETHUSD",1755630872732,3.936,4132.6,4132.1,0.1208]
["bitfinex","ETHUSD",1755630874615,0.1228,4132.7,4132.2,0.64750018]
["bitfinex","ETHUSD",1755630874817,3.936,4132.6,4132.4,0.1208]
["bitfinex","ETHUSD",1755630875044,0.4738,4132.5,4131.9,0.66]
["bitfinex","ETHUSD",1755630875232,0.4738,4132.5,4132.1,0.1208]
["bitfinex","ETHUSD",1755630875415,3.936,4132.6,4132.1,0.1208]
["bitfinex","ETHUSD",1755630876147,3.936,4132.6,4132.1,0.7441]
["bitfinex","ETHUSD",1755630877050,0.4738,4132.5,4132.1,0.1208]
["bitfinex","ETHUSD",1755630877214,0.1208,4132.3,4131.7,0.1208]
["bitfinex","ETHUSD",1755630878119,0.1208,4132.3,4131.1,0.66]
["bitfinex","ETHUSD",1755630878335,0.4738,4132.2,4131.5,0.1208]
["bitfinex","ETHUSD",1755630879051,0.4254,4132.2,4131.5,0.1208]
["bitfinex","ETHUSD",1755630880159,21.51156651,4131.6,4130.8,0.155]
["bitfinex","ETHUSD",1755630880371,12.8025,4131.5,4130.8,0.155]
["bitfinex","ETHUSD",1755630880547,3.0,4130.9,4130.8,0.1055]
["bitfinex","ETHUSD",1755630880858,6.933,4130.9,4130.8,0.1055]
["bitfinex","ETHUSD",1755630881017,7.4068,4130.9,4130.8,0.1055]
["bitfinex","ETHUSD",1755630881537,7.62836909,4130.9,4130.8,0.1055]
["bitfinex","ETHUSD",1755630881752,4.4068,4130.9,4130.8,0.1055]
["bitfinex","ETHUSD",1755630882751,0.4738,4130.9,4130.8,0.1055]
["bitfinex","ETHUSD",1755630882939,4.4068,4130.9,4130.8,0.1055]
["bitfinex","ETHUSD",1755630884554,0.4738,4130.9,4130.8,0.1055]
["bitfinex","ETHUSD",1755630884870,3.932,4130.9,4130.8,0.1055]
["bitfinex","ETHUSD",1755630886267,4.4058,4130.9,4130.8,0.1055]
["bitfinex","ETHUSD",1755630887369,3.932,4130.9,4130.8,0.1055]
["bitfinex","ETHUSD",1755630888044,4.4058,4130.9,4130.8,0.1055]
["bitfinex","ETHUSD",1755630888557,3.932,4130.9,4130.8,0.1055]
["bitfinex","ETHUSD",1755630889110,0.4738,4131.2,4130.8,0.1055]
["bitfinex","ETHUSD",1755630889307,3.932,4131.1,4130.9,0.6233]
["bitfinex","ETHUSD",1755630889454,3.931,4131.0,4130.9,0.6233]
["bitfinex","ETHUSD",1755630890194,4.0518,4131.0,4130.9,0.6233]
["bitfinex","ETHUSD",1755630890486,0.1208,4131.8,4131.0,0.66]
["bitfinex","ETHUSD",1755630890652,0.1208,4131.8,4130.9,1.1729]
["bitfinex","ETHUSD",1755630890653,3.931,4131.7,4131.5,0.1208]
["bitfinex","ETHUSD",1755630890851,3.931,4131.7,4131.6,1.0521]
["bitfinex","ETHUSD",1755630891077,3.931,4131.7,4131.6,1.7121]
["bitfinex","ETHUSD",1755630891615,3.931,4132.2,4131.7,0.66]
["bitfinex","ETHUSD",1755630891979,3.931,4132.2,4132.1,0.1208]
["bitfinex","ETHUSD",1755630892175,3.931,4132.2,4132.1,1.8329]
["bitfinex","ETHUSD",1755630892402,0.002,4132.7,4132.2,0.66]
["bitfinex","ETHUSD",1755630892589,0.002,4132.7,4132.6,0.7808]
["bitfinex","ETHUSD",1755630892916,0.002,4132.7,4132.6,3.7808]
["bitfinex","ETHUSD",1755630893076,0.002,4132.7,4132.6,4.85709784]
["bitfinex","ETHUSD",1755630893277,0.002,4132.7,4132.6,4.8329]
["bitfinex","ETHUSD",1755630893591,0.002,4132.7,4132.6,7.19503963]
["bitfinex","ETHUSD",1755630896793,0.002,4132.7,4132.6,0.7441]
["bitfinex","ETHUSD",1755630897118,0.002,4132.7,4132.6,1.8329]
["bitfinex","ETHUSD",1755630898378,0.002,4132.7,4132.6,0.1208]
["bitfinex","ETHUSD",1755630900409,0.4378,4132.7,4132.6,0.1208]
["bitfinex","ETHUSD",1755630900786,0.002,4132.7,4132.3,0.1208]
["bitfinex","ETHUSD",1755630900987,0.002,4132.7,4132.4,0.6267]
["bitfinex","ETHUSD",1755630901518,0.002,4132.7,4132.3,0.1208]
["bitfinex","ETHUSD",1755630901938,0.4358,4132.6,4131.4,0.6267]
["bitfinex","ETHUSD",1755630902226,0.1208,4131.9,4131.3,0.1208]
["bitfinex","ETHUSD",1755630902382,3.926,4131.8,4131.3,0.1208]
["bitfinex","ETHUSD",1755630902582,3.4358,4131.7,4131.3,0.1208]
["bitfinex","ETHUSD",1755630903093,0.4358,4131.6,4130.8,0.1055]
["bitfinex","ETHUSD",1755630903293,0.1208,4131.3,4130.8,0.1055]
["bitfinex","ETHUSD",1755630903835,3.925,4131.5,4130.9,0.02420779]
["bitfinex","ETHUSD",1755630904116,3.925,4131.5,4130.8,0.1055]
["bitfinex","ETHUSD",1755630904332,3.4358,4131.4,4130.8,0.1055]
["bitfinex","ETHUSD",1755630904780,3.0,4131.2,4130.8,0.1055]
["bitfinex","ETHUSD",1755630904979,4.3608,4131.3,4130.8,0.1055]
["bitfinex","ETHUSD",1755630904980,0.4358,4131.3,4130.8,0.1055]
["bitfinex","ETHUSD",1755630905187,3.925,4131.2,4130.8,0.7322]
["bitfinex","ETHUSD",1755630905405,3.925,4131.1,4130.8,0.7322]
["bitfinex","ETHUSD",1755630905608,3.925,4131.0,4130.8,0.7322]
["bitfinex","ETHUSD",1755630905832,3.925,4131.0,4130.8,0.1055]
["bitfinex","ETHUSD",1755630906030,3.4358,4130.9,4130.8,0.1055]
["bitfinex","ETHUSD",1755630906311,4.3608,4130.9,4130.8,0.1055]
["bitfinex","ETHUSD",1755630906487,0.4358,4130.9,4130.8,0.1055]
["bitfinex","ETHUSD",1755630906688,0.4358,4131.9,4130.8,0.1055]
["bitfinex","ETHUSD",1755630907012,3.0,4131.7,4130.8,0.1055]
["bitfinex","ETHUSD",1755630907236,0.4358,4131.6,4130.8,0.1055]
["bitfinex","ETHUSD",1755630907516,3.925,4131.5,4130.8,0.1055]
["bitfinex","ETHUSD",1755630908714,2.41990583,4132.4,4130.8,0.1055]
["bitfinex","ETHUSD",1755630908715,3.0,4131.2,4130.8,0.1055]
["bitfinex","ETHUSD",1755630908915,3.0,4131.0,4130.8,0.1055]
["bitfinex","ETHUSD",1755630909079,0.4358,4130.9,4130.8,0.1055]
["bitfinex","ETHUSD",1755630909719,7.3608,4130.9,4130.8,0.1055]
["bitfinex","ETHUSD",1755630910018,0.4358,4131.6,4130.8,0.1055]
["bitfinex","ETHUSD",1755630910219,3.925,4131.5,4130.8,0.1055]
["bitfinex","ETHUSD",1755630911818,16.42738946,4132.3,4130.8,0.1055]
["bitfinex","ETHUSD",1755630911819,3.925,4131.4,4130.9,0.02420779]
["bitfinex","ETHUSD",1755630912035,0.4358,4132.3,4130.8,0.1055]
["bitfinex","ETHUSD",1755630912036,3.924,4131.3,4130.8,0.1055]
["bitfinex","ETHUSD",1755630912238,3.924,4131.2,4130.8,0.1055]
["bitfinex","ETHUSD",1755630912415,3.924,4131.1,4130.8,0.1055]
["bitfinex","ETHUSD",1755630912607,3.924,4131.0,4130.8,0.1055]
["bitfinex","ETHUSD",1755630912793,3.924,4130.9,4130.8,0.1055]
["bitfinex","ETHUSD",1755630912993,0.4358,4131.9,4130.8,0.7322]
["bitfinex","ETHUSD",1755630913248,3.924,4131.8,4130.9,0.02420779]
["bitfinex","ETHUSD",1755630913397,3.924,4131.8,4130.8,1.1667]
["bitfinex","ETHUSD",1755630913593,3.924,4131.8,4130.9,0.02420779]
["bitfinex","ETHUSD",1755630913795,3.924,4131.8,4130.8,1.1667]
["bitfinex","ETHUSD",1755630913993,0.1208,4131.6,4131.0,0.1208]
["bitfinex","ETHUSD",1755630914191,0.1208,4131.3,4130.8,0.1055]
["bitfinex","ETHUSD",1755630914420,3.924,4131.8,4130.9,1.08540779]
["bitfinex","ETHUSD",1755630914634,0.1208,4131.6,4131.0,0.1208]
["bitfinex","ETHUSD",1755630914990,0.1208,4131.1,4130.8,0.1055]
["bitfinex","ETHUSD",1755630915307,3.0,4130.9,4130.8,0.1055]
["bitfinex","ETHUSD",1755630915695,3.4358,4130.9,4130.8,0.1055]
["bitfinex","ETHUSD",1755630917438,3.55907061,4130.9,4130.8,0.1055]
["bitfinex","ETHUSD",1755630917928,3.4358,4130.9,4130.8,0.1055]
["bitfinex","ETHUSD",1755630919431,0.1208,4130.9,4130.8,0.1055]
["bitfinex","ETHUSD",1755630919605,4.4796,4130.9,4130.8,0.1055]
["bitfinex","ETHUSD",1755630919806,7.0438,4130.9,4130.8,0.1055]
["bitfinex","ETHUSD",1755630920127,7.4796,4130.9,4130.8,0.1055]
["bitfinex","ETHUSD",1755630920534,7.0438,4130.9,4130.8,0.1055]
["bitfinex","ETHUSD",1755630920706,3.1208,4130.9,4130.8,0.1055]
["bitfinex","ETHUSD",1755630920910,7.0438,4130.9,4130.8,0.7322]
["bitfinex","ETHUSD",1755630921231,7.0438,4130.9,4130.8,0.1055]
["bitfinex","ETHUSD",1755630922641,7.4796,4130.9,4130.8,0.1055]
["bitfinex","ETHUSD",1755630922946,7.0438,4130.9,4130.8,0.7322]
["bitfinex","ETHUSD",1755630923102,4.0428,4130.9,4130.8,1.1667]
["bitfinex","ETHUSD",1755630923305,4.0428,4130.9,4130.8,0.7322]
["bitfinex","ETHUSD",1755630923527,4.0428,4130.9,4130.8,1.1667]
["bitfinex","ETHUSD",1755630924741,4.0428,4130.9,4130.8,0.1055]
["bitfinex","ETHUSD",1755630925303,4.4786,4130.9,4130.8,0.1055]
["bitfinex","ETHUSD",1755630926204,7.4786,4130.9,4130.8,0.1055]
["bitfinex","ETHUSD",1755630926430,7.0428,4130.9,4130.8,0.1055]
["bitfinex","ETHUSD",1755630926822,7.466,4130.9,4130.8,0.1055]
["bitfinex","ETHUSD",1755630927049,7.0428,4130.9,4130.8,0.1055]
["bitfinex","ETHUSD",1755630927912,7.0418,4130.9,4130.8,0.1055]
["bitfinex","ETHUSD",1755630928735,7.0418,4130.9,4130.8,0.6955]
["bitfinex","ETHUSD",1755630929034,7.0418,4130.9,4130.8,0.1055]
["bitfinex","ETHUSD",1755630929222,7.465,4130.9,4130.8,0.1055]
["bitfinex","ETHUSD",1755630929428,7.68632494,4130.9,4130.8,0.1055]
["bitfinex","ETHUSD",1755630930742,7.6852799,4130.9,4130.8,0.1055]
["bitfinex","ETHUSD",1755630931461,7.6852579,4130.9,4130.8,0.1055]
["bitfinex","ETHUSD",1755630931611,7.68547393,4130.9,4130.8,0.1055]
["bitfinex","ETHUSD",1755630931807,8.195714,4130.9,4130.8,0.1055]
["bitfinex","ETHUSD",1755630932835,3.852514,4130.9,4130.8,0.1055]
["bitfinex","ETHUSD",1755630933044,3.34227393,4130.9,4130.8,0.1055]
["bitfinex","ETHUSD",1755630933204,7.26227393,4130.9,4130.8,0.1055]
["bitfinex","ETHUSD",1755630933537,7.71377393,4130.9,4130.8,0.1055]
["bitfinex","ETHUSD",1755630933928,7.4923,4130.9,4130.8,0.1055]
["bitfinex","ETHUSD",1755630934329,7.0408,4130.9,4130.8,0.1055]
["bitfinex","ETHUSD",1755630934839,12.8628,4130.9,4130.8,0.1055]
["bitfinex","ETHUSD",1755630935510,13.3143,4130.9,4130.8,0.1055]
["bitfinex","ETHUSD",1755630936410,34.85296089,4130.9,4130.8,0.1055]
["bitfinex","ETHUSD",1755630937770,3.0,4130.8,4130.2,0.001]
["bitfinex","ETHUSD",1755630937907,24.53866089,4130.3,4130.2,0.001]
["bitfinex","ETHUSD",1755630938245,28.45766089,4130.3,4130.2,0.001]
["bitfinex","ETHUSD",1755630938443,23.38903377,4130.3,4130.2,0.001]
["bitfinex","ETHUSD",1755630938743,23.84053377,4130.3,4130.2,0.001]
["bitfinex","ETHUSD",1755630939434,2.42154014,4129.7,4129.1,0.001]
["bitfinex","ETHUSD",1755630939641,19.47003377,4129.4,4129.1,0.001]
["bitfinex","ETHUSD",1755630939842,23.38803377,4129.4,4129.1,0.001]
["bitfinex","ETHUSD",1755630940150,23.83953377,4129.4,4129.1,0.001]
["bitfinex","ETHUSD",1755630940513,24.061262,4129.4,4129.1,0.001]
["bitfinex","ETHUSD",1755630940738,3.0,4129.3,4129.1,0.001]
["bitfinex","ETHUSD",1755630941042,3.96173553,4129.3,4129.1,0.001]
["bitfinex","ETHUSD",1755630941249,6.918,4129.2,4129.1,0.001]
["bitfinex","ETHUSD",1755630941453,7.87934879,4129.2,4129.1,0.001]
["bitfinex","ETHUSD",1755630942225,33.66,4129.1,4128.4,0.001]
["bitfinex","ETHUSD",1755630942445,3.0,4128.4,4126.9,0.001]
["bitfinex","ETHUSD",1755630942653,19.47003377,4127.9,4126.9,0.001]
["bitfinex","ETHUSD",1755630942815,3.0,4127.8,4126.9,0.001]
["bitfinex","ETHUSD",1755630943139,3.0,4127.6,4126.9,0.001]
["bitfinex","ETHUSD",1755630943339,3.44322014,4127.6,4126.9,0.001]
["bitfinex","ETHUSD",1755630943741,0.2216098,4127.6,4126.9,0.001]
["bitfinex","ETHUSD",1755630943946,3.918,4127.6,4127.1,0.59]
["bitfinex","ETHUSD",1755630944144,4.13872621,4127.6,4127.1,0.59]
["bitfinex","ETHUSD",1755630944317,3.918,4127.6,4127.1,0.59]
["bitfinex","ETHUSD",1755630945367,16.47003377,4128.4,4127.5,0.591]
["bitfinex","ETHUSD",1755630945542,7.13814394,4128.3,4127.5,0.591]
["bitfinex","ETHUSD",1755630945752,16.47003377,4127.8,4127.5,0.591]
["bitfinex","ETHUSD",1755630946041,16.47003377,4127.8,4126.9,0.001]
["bitfinex","ETHUSD",1755630946042,2.4230676,4127.0,4126.9,0.001]
["bitfinex","ETHUSD",1755630946208,59.21203377,4127.0,4126.9,0.001]
["bitfinex","ETHUSD",1755630946413,55.96524825,4127.0,4126.9,0.001]
["bitfinex","ETHUSD",1755630946615,29.21203377,4127.0,4126.9,0.001]
["bitfinex","ETHUSD",1755630947025,29.33249607,4127.0,4126.9,0.001]
["bitfinex","ETHUSD",1755630947226,29.92249607,4127.0,4126.9,0.001]
["bitfinex","ETHUSD",1755630947414,13.332,4127.0,4126.9,0.591]
["bitfinex","ETHUSD",1755630947609,12.8628,4127.0,4126.9,0.591]
["bitfinex","ETHUSD",1755630948036,12.8628,4127.0,4126.9,0.001]
["bitfinex","ETHUSD",1755630948235,12.8628,4127.0,4126.9,0.591]
["bitfinex","ETHUSD",1755630948662,5.9448,4127.0,4126.9,1.0575]
["bitfinex","ETHUSD",1755630948866,9.8628,4127.0,4126.9,1.0575]
["bitfinex","ETHUSD",1755630949021,12.8628,4127.0,4126.9,1.0575]
["bitfinex","ETHUSD",1755630949768,12.8628,4127.0,4126.9,0.001]
["bitfinex","ETHUSD",1755630949974,29.78433377,4127.0,4126.9,0.001]
["bitfinex","ETHUSD",1755630950246,29.78433377,4127.0,4125.8,0.155]
["bitfinex","ETHUSD",1755630950247,3.0,4126.0,4125.8,0.155]
["bitfinex","ETHUSD",1755630950454,6.918,4125.9,4125.8,0.155]
["bitfinex","ETHUSD",1755630951330,3.0,4125.9,4125.8,0.745]
["bitfinex","ETHUSD",1755630951520,0.18255485,4128.5,4125.8,1.2115]
["bitfinex","ETHUSD",1755630951521,3.0,4126.9,4125.8,1.2115]
["bitfinex","ETHUSD",1755630951852,3.0,4126.9,4125.9,0.59]
["bitfinex","ETHUSD",1755630952218,3.0,4126.9,4126.0,0.4665]
["bitfinex","ETHUSD",1755630952464,3.0,4126.9,4126.1,0.59]
["bitfinex","ETHUSD",1755630952668,5.824,4127.0,4126.2,0.49073537]
["bitfinex","ETHUSD",1755630952836,3.918,4126.9,4126.3,1.25]
["bitfinex","ETHUSD",1755630953150,0.59,4127.5,4126.4,1.23057354]
["bitfinex","ETHUSD",1755630953357,0.59,4127.5,4126.4,0.59]
["bitfinex","ETHUSD",1755630953358,16.47003377,4126.9,4126.4,0.59]
["bitfinex","ETHUSD",1755630953541,16.47003377,4126.9,4125.8,0.155]
["bitfinex","ETHUSD",1755630953738,3.0,4126.8,4126.5,0.59]
["bitfinex","ETHUSD",1755630953944,3.0,4126.8,4125.8,0.155]
["bitfinex","ETHUSD",1755630954151,3.0,4126.3,4125.8,0.155]
["bitfinex","ETHUSD",1755630954454,19.47003377,4125.9,4125.8,0.155]
["bitfinex","ETHUSD",1755630954664,23.38803377,4125.9,4125.8,0.155]
["bitfinex","ETHUSD",1755630956653,3.0,4125.9,4125.8,0.155]
["bitfinex","ETHUSD",1755630956853,6.918,4125.9,4125.8,0.155]
["bitfinex","ETHUSD",1755630957052,3.0,4125.9,4125.8,0.155]
["bitfinex","ETHUSD",1755630957283,6.918,4125.9,4125.8,0.745]
["bitfinex","ETHUSD",1755630958320,5.826,4126.2,4125.8,1.2098]
["bitfinex","ETHUSD",1755630958543,3.918,4126.1,4125.9,1.0216]
["bitfinex","ETHUSD",1755630958839,5.826,4126.2,4126.0,1.0216]
["bitfinex","ETHUSD",1755630959037,5.826,4126.2,4126.1,1.0216]
["bitfinex","ETHUSD",1755630959233,9.744,4126.2,4126.1,1.0216]
["bitfinex","ETHUSD",1755630959636,5.826,4126.2,4126.1,1.0216]
["bitfinex","ETHUSD",1755630959840,9.744,4126.2,4126.1,1.0216]
["bitfinex","ETHUSD",1755630960126,9.8648,4126.2,4126.1,1.0216]
["bitfinex","ETHUSD",1755630960569,5.826,4126.2,4126.1,1.0216]
["bitfinex","ETHUSD",1755630960879,0.1208,4127.0,4126.2,0.66]
["bitfinex","ETHUSD",1755630961029,3.918,4126.9,4126.4,0.66]
["bitfinex","ETHUSD",1755630961337,3.918,4126.8,4126.6,0.1208]
["bitfinex","ETHUSD",1755630961534,0.1208,4127.2,4126.6,0.1208]
["bitfinex","ETHUSD",1755630961745,0.1208,4127.2,4126.7,0.02423243]
["bitfinex","ETHUSD",1755630961746,3.917,4127.1,4126.7,0.02423243]
["bitfinex","ETHUSD",1755630962065,5.828,4127.7,4126.9,0.66]
["bitfinex","ETHUSD",1755630962066,3.917,4127.0,4126.9,0.66]
["bitfinex","ETHUSD",1755630962264,0.155,4127.8,4127.1,0.66]
["bitfinex","ETHUSD",1755630962463,3.917,4127.7,4127.6,0.66]
["bitfinex","ETHUSD",1755630962637,3.917,4127.7,4127.6,0.02422715]
["bitfinex","ETHUSD",1755630962957,3.917,4127.7,4127.6,1.8024]
["bitfinex","ETHUSD",1755630963173,3.917,4127.7,4127.6,1.1424]
["bitfinex","ETHUSD",1755630963325,3.917,4127.7,4127.6,0.6776]
["bitfinex","ETHUSD",1755630963928,3.917,4127.7,4127.6,1.1424]
["bitfinex","ETHUSD",1755630964130,3.917,4127.7,4127.6,0.6776]
["bitfinex","ETHUSD",1755630964437,3.0,4127.6,4126.6,0.5568]
["bitfinex","ETHUSD",1755630964653,0.1208,4127.3,4126.7,0.1208]
["bitfinex","ETHUSD",1755630964851,3.0,4127.1,4126.7,0.1208]
["bitfinex","ETHUSD",1755630965050,3.0,4127.1,4126.8,0.5568]
["bitfinex","ETHUSD",1755630965255,3.0,4127.1,4126.7,0.1208]
["bitfinex","ETHUSD",1755630965450,3.0,4127.1,4126.9,0.5568]
["bitfinex","ETHUSD",1755630965650,3.0,4127.1,4126.7,0.5856]
["bitfinex","ETHUSD",1755630965859,3.0,4127.1,4126.8,1.0216]
["bitfinex","ETHUSD",1755630966038,3.0,4127.1,4126.8,0.4648]
["bitfinex","ETHUSD",1755630966239,3.0,4127.1,4126.9,0.5568]
["bitfinex","ETHUSD",1755630967157,3.0,4127.1,4126.7,0.1208]
["bitfinex","ETHUSD",1755630967332,3.917,4127.2,4126.7,0.1208]
["bitfinex","ETHUSD",1755630967532,3.917,4127.2,4126.8,0.5568]
["bitfinex","ETHUSD",1755630967929,3.917,4127.2,4126.7,0.5856]
["bitfinex","ETHUSD",1755630968132,3.917,4127.2,4126.9,0.5568]
["bitfinex","ETHUSD",1755630968334,16.48487977,4127.1,4125.8,0.155]
["bitfinex","ETHUSD",1755630968534,0.1208,4126.3,4125.8,0.2758]
["bitfinex","ETHUSD",1755630968775,3.0,4126.1,4125.8,0.2758]
["bitfinex","ETHUSD",1755630969087,3.0,4126.1,4125.8,0.155]
["bitfinex","ETHUSD",1755630969280,0.1208,4125.9,4125.8,0.155]
["bitfinex","ETHUSD",1755630969434,4.25633663,4125.9,4125.8,0.155]
["bitfinex","ETHUSD",1755630969635,4.0358,4125.9,4125.8,0.155]
["bitfinex","ETHUSD",1755630969956,4.25633402,4125.9,4125.8,0.155]
["bitfinex","ETHUSD",1755630970157,7.25633402,4125.9,4125.8,0.155]
["bitfinex","ETHUSD",1755630970792,7.70343402,4125.9,4125.8,0.155]
["bitfinex","ETHUSD",1755630971969,3.34133402,4125.9,4125.8,0.155]
["bitfinex","ETHUSD",1755630972190,7.25633402,4125.9,4125.8,0.155]
["bitfinex","ETHUSD",1755630973265,7.70343402,4125.9,4125.8,0.155]
["bitfinex","ETHUSD",1755630973870,8.21138716,4125.9,4125.8,0.155]
["bitfinex","ETHUSD",1755630974136,8.43183,4125.9,4125.8,0.155]
["bitfinex","ETHUSD",1755630974274,8.21138716,4125.9,4125.8,0.155]
["bitfinex","ETHUSD",1755630974480,8.43177542,4125.9,4125.8,0.155]
["bitfinex","ETHUSD",1755630974694,8.43177542,4125.9,4125.0,0.001]
["bitfinex","ETHUSD",1755630974695,0.66,4125.7,4125.0,0.001]
["bitfinex","ETHUSD",1755630974890,22.03066342,4125.1,4125.0,0.001]
["bitfinex","ETHUSD",1755630975092,26.51500359,4125.1,4125.0,0.001]
["bitfinex","ETHUSD",1755630975293,26.38282413,4125.1,4125.0,0.001]
["bitfinex","ETHUSD",1755630975471,9.67763651,4125.1,4125.0,0.001]
["bitfinex","ETHUSD",1755630975678,9.16996815,4125.1,4125.0,0.001]
["bitfinex","ETHUSD",1755630975886,12.8646,4125.1,4125.0,0.5578]
["bitfinex","ETHUSD",1755630976073,6.1698123,4125.1,4125.0,0.5578]
["bitfinex","ETHUSD",1755630976273,9.743,4125.1,4125.0,1.0226]
["bitfinex","ETHUSD",1755630976509,9.743,4125.1,4125.0,0.5578]
["bitfinex","ETHUSD",1755630977606,9.743,4125.1,4125.0,0.001]
["bitfinex","ETHUSD",1755630977806,12.96314573,4125.1,4125.0,0.001]
["bitfinex","ETHUSD",1755630978013,13.41024573,4125.1,4125.0,0.001]
["bitfinex","ETHUSD",1755630978794,12.96314573,4125.1,4125.0,0.001]
["bitfinex","ETHUSD",1755630979214,13.41024573,4125.1,4125.0,0.001]
["bitfinex","ETHUSD",1755630979514,13.41024573,4125.1,4123.8,0.155]
["bitfinex","ETHUSD",1755630979515,33.0,4125.0,4123.8,0.155]
["bitfinex","ETHUSD",1755630979825,19.48487977,4123.9,4123.8,0.155]
["bitfinex","ETHUSD",1755630980111,24.16620974,4123.9,4123.8,0.155]
["bitfinex","ETHUSD",1755630980290,20.65930974,4123.9,4123.8,0.155]
["bitfinex","ETHUSD",1755630980485,3.34174573,4123.9,4123.8,0.155]
["bitfinex","ETHUSD",1755630980680,7.29474573,4123.9,4123.8,0.155]
["bitfinex","ETHUSD",1755630980881,7.86327579,4123.9,4123.8,0.155]
["bitfinex","ETHUSD",1755630981082,3.46317579,4123.9,4123.8,0.155]
["bitfinex","ETHUSD",1755630981389,7.41717579,4123.9,4123.8,0.155]
["bitfinex","ETHUSD",1755630981588,7.86427579,4123.9,4123.8,0.155]
["bitfinex","ETHUSD",1755630981782,3.34174573,4123.9,4123.8,0.155]
["bitfinex","ETHUSD",1755630982123,3.1216,4123.9,4123.8,0.7118]
["bitfinex","ETHUSD",1755630982322,6.477,4123.9,4123.8,1.1766]
["bitfinex","ETHUSD",1755630982625,4.0836,4123.9,4123.8,0.155]
["bitfinex","ETHUSD",1755630982995,4.0836,4123.9,4123.8,1.1766]
["bitfinex","ETHUSD",1755630982996,4.0816,4123.9,4123.8,1.1766]
["bitfinex","ETHUSD",1755630984523,0.1216,4123.9,4123.8,1.1766]
["bitfinex","ETHUSD",1755630984680,3.96,4123.9,4123.8,1.434111]
["bitfinex","ETHUSD",1755630984881,3.96,4123.9,4123.8,1.555711]
["bitfinex","ETHUSD",1755630985100,3.958,4123.9,4123.8,1.555711]
["bitfinex","ETHUSD",1755630985309,3.958,4123.9,4123.8,1.53146153]
["bitfinex","ETHUSD",1755630985584,23.56447977,4123.9,4123.8,0.155]
["bitfinex","ETHUSD",1755630985893,4.0816,4123.9,4123.8,0.155]
["bitfinex","ETHUSD",1755630986098,4.5287,4123.9,4123.8,0.155]
["bitfinex","ETHUSD",1755630986592,4.0816,4123.9,4123.8,0.155]
["bitfinex","ETHUSD",1755630986796,7.0806,4123.9,4123.8,0.155]
["bitfinex","ETHUSD",1755630988211,0.1216,4123.9,4123.8,1.32140153]
["bitfinex","ETHUSD",1755630988525,3.958,4123.9,4123.8,1.345651]
["bitfinex","ETHUSD",1755630988706,16.48487977,4125.9,4123.9,0.66]
["bitfinex","ETHUSD",1755630988910,3.958,4125.0,4124.0,0.0242483]
["bitfinex","ETHUSD",1755630989148,3.958,4125.0,4124.5,0.1216]
["bitfinex","ETHUSD",1755630989489,3.958,4125.0,4124.6,1.0353]
["bitfinex","ETHUSD",1755630989690,3.958,4125.0,4124.7,1.0353]
["bitfinex","ETHUSD",1755630989900,3.958,4125.0,4124.5,0.1216]
["bitfinex","ETHUSD",1755630990119,3.956,4124.9,4124.6,1.0353]
["bitfinex","ETHUSD",1755630990420,3.956,4124.9,4124.7,1.1569]
["bitfinex","ETHUSD",1755630990620,3.956,4124.9,4124.8,1.0353]
["bitfinex","ETHUSD",1755630991717,3.956,4124.9,4124.8,0.5939]
["bitfinex","ETHUSD",1755630991897,3.956,4124.9,4124.7,0.1216]
["bitfinex","ETHUSD",1755630992427,0.1216,4125.3,4124.8,1.0353]
["bitfinex","ETHUSD",1755630992721,0.155,4125.8,4124.9,1.71954301]
["bitfinex","ETHUSD",1755630992890,0.155,4125.8,4123.8,19.63987977]
["bitfinex","ETHUSD",1755630992891,0.155,4125.8,4125.5,0.1208]
["bitfinex","ETHUSD",1755630993303,0.1208,4125.7,4125.1,0.7155]
["bitfinex","ETHUSD",1755630994037,0.1208,4125.7,4125.2,0.02424124]
["bitfinex","ETHUSD",1755630994351,3.958,4125.6,4125.3,1.0353]
["bitfinex","ETHUSD",1755630994634,3.958,4125.6,4125.4,1.05954007]
["bitfinex","ETHUSD",1755630994795,3.958,4125.6,4125.4,0.02424007]
["bitfinex","ETHUSD",1755630994991,3.958,4125.6,4125.5,1.0353]
["bitfinex","ETHUSD",1755630995537,3.958,4125.6,4125.5,1.1561]
["bitfinex","ETHUSD",1755630995891,3.958,4125.6,4125.5,0.1208]
["bitfinex","ETHUSD",1755630996197,4.0788,4125.6,4124.8,0.7155]
["bitfinex","ETHUSD",1755630996426,0.1216,4125.3,4124.8,0.1216]
["bitfinex","ETHUSD",1755630996644,0.1216,4125.0,4124.4,0.563]
["bitfinex","ETHUSD",1755630996805,0.1216,4125.0,4124.4,0.1216]
["bitfinex","ETHUSD",1755630998500,3.953,4124.9,4124.4,0.1216]
["bitfinex","ETHUSD",1755630998701,3.953,4124.9,4124.5,0.5939]
["bitfinex","ETHUSD",1755630998923,3.953,4124.9,4124.6,1.0353]
["bitfinex","ETHUSD",1755630999121,3.948,4124.8,4124.6,1.0353]
["bitfinex","ETHUSD",1755630999809,3.948,4124.8,4124.4,0.1216]
["bitfinex","ETHUSD",1755631000137,3.948,4124.8,4123.8,0.2766]
["bitfinex","ETHUSD",1755631000299,0.1216,4124.5,4123.8,0.2766]
["bitfinex","ETHUSD",1755631000817,0.1216,4124.5,4123.8,1.55869153]
["bitfinex","ETHUSD",1755631001333,3.946,4124.4,4123.9,0.66]
["bitfinex","ETHUSD",1755631001652,3.946,4124.4,4123.8,1.461341]
["bitfinex","ETHUSD",1755631001653,3.944,4124.3,4124.1,0.66]
["bitfinex","ETHUSD",1755631001837,3.944,4124.3,4124.0,1.0595483]
["bitfinex","ETHUSD",1755631001838,0.1216,4125.0,4124.2,1.0353]
["bitfinex","ETHUSD",1755631002012,3.945,4124.9,4124.3,0.68424653]
["bitfinex","ETHUSD",1755631002213,16.48687977,4126.7,4125.0,0.66]
["bitfinex","ETHUSD",1755631002414,16.48687977,4126.7,4124.4,1.0353]
["bitfinex","ETHUSD",1755631002415,0.002,4126.7,4125.2,0.66]
["bitfinex","ETHUSD",1755631002612,3.948,4125.9,4125.7,0.7808]
["bitfinex","ETHUSD",1755631003332,3.948,4125.9,4125.7,1.8161]
["bitfinex","ETHUSD",1755631003700,0.1208,4126.5,4125.7,1.99771]
["bitfinex","ETHUSD",1755631003905,3.946,4126.0,4125.7,1.99771]
["bitfinex","ETHUSD",1755631004342,3.946,4126.4,4125.7,1.99771]
["bitfinex","ETHUSD",1755631005204,3.946,4126.4,4125.7,1.8161]
["bitfinex","ETHUSD",1755631005807,4.099,4125.8,4125.7,0.7808]
["bitfinex","ETHUSD",1755631006036,4.098,4125.8,4125.7,1.1561]
["bitfinex","ETHUSD",1755631006339,4.098,4125.8,4125.7,0.7147]
["bitfinex","ETHUSD",1755631006520,4.098,4125.8,4125.7,0.1208]
["bitfinex","ETHUSD",1755631006838,4.098,4125.8,4125.4,0.1216]
["bitfinex","ETHUSD",1755631007536,4.098,4125.8,4124.7,1.0353]
["bitfinex","ETHUSD",1755631007746,0.1208,4125.7,4125.1,0.1216]
["bitfinex","ETHUSD",1755631009182,4.098,4125.8,4125.2,0.02424124]
["bitfinex","ETHUSD",1755631009318,4.098,4125.8,4125.4,0.1216]
["bitfinex","ETHUSD",1755631009518,0.155,4125.8,4125.4,0.1216]
["bitfinex","ETHUSD",1755631009730,4.091,4125.8,4125.6,0.66]
["bitfinex","ETHUSD",1755631009936,4.091,4125.8,4125.7,1.32805395]
["bitfinex","ETHUSD",1755631010428,4.091,4125.8,4125.7,0.7147]
["bitfinex","ETHUSD",1755631010835,4.091,4125.8,4125.7,1.8161]
["bitfinex","ETHUSD",1755631011045,4.091,4125.8,4125.7,1.84033831]
["bitfinex","ETHUSD",1755631011046,0.155,4125.8,4125.7,1.84033831]
["bitfinex","ETHUSD",1755631011260,0.002,4126.7,4125.7,1.8161]
["bitfinex","ETHUSD",1755631011550,0.002,4126.7,4125.8,1.6953]
["bitfinex","ETHUSD",1755631011763,0.002,4126.7,4126.0,0.66]
["bitfinex","ETHUSD",1755631011930,0.002,4126.7,4125.2,0.4414]
["bitfinex","ETHUSD",1755631012120,16.60767977,4126.7,4125.9,0.1208]
["bitfinex","ETHUSD",1755631012652,0.1228,4126.7,4125.9,0.1208]
["bitfinex","ETHUSD",1755631012860,3.935,4126.6,4126.0,0.68423654]
["bitfinex","ETHUSD",1755631013028,3.935,4126.6,4126.3,0.1208]
["bitfinex","ETHUSD",1755631013353,0.002,4126.7,4126.4,1.0353]
["bitfinex","ETHUSD",1755631013556,3.932,4126.6,4126.5,0.1208]
["bitfinex","ETHUSD",1755631013873,0.002,4126.7,4126.6,0.66]
["bitfinex","ETHUSD",1755631014030,0.002,4126.7,4126.6,1.71953302]
["bitfinex","ETHUSD",1755631014349,0.002,4126.7,4126.6,2.02436632]
["bitfinex","ETHUSD",1755631015336,0.002,4126.7,4126.6,2.0001333]
["bitfinex","ETHUSD",1755631015621,0.002,4126.7,4126.6,0.9648333]
["bitfinex","ETHUSD",1755631015837,0.002,4126.7,4126.6,0.7808]
["bitfinex","ETHUSD",1755631016233,0.002,4126.7,4126.6,0.1208]
["bitfinex","ETHUSD",1755631016646,3.932,4126.7,4126.6,0.1208]
["bitfinex","ETHUSD",1755631016852,0.002,4126.7,4126.6,1.8161]
["bitfinex","ETHUSD",1755631017326,0.002,4126.7,4126.6,0.7808]
["bitfinex","ETHUSD",1755631017527,0.002,4126.7,4126.6,0.1208]
["bitfinex","ETHUSD",1755631017825,0.002,4126.7,4126.6,1.1561]
["bitfinex","ETHUSD",1755631018155,0.002,4126.7,4126.6,0.1208]
["bitfinex","ETHUSD",1755631018358,0.002,4126.7,4126.3,0.1208]
["bitfinex","ETHUSD",1755631018663,0.4298,4126.7,4126.3,0.1208]
["bitfinex","ETHUSD",1755631018835,0.4298,4126.7,4125.2,0.5849]
["bitfinex","ETHUSD",1755631019032,0.1208,4126.6,4126.0,0.1208]
["bitfinex","ETHUSD",1755631019558,0.002,4126.7,4126.1,0.02423596]
["bitfinex","ETHUSD",1755631019725,3.927,4126.5,4126.3,0.1208]
["bitfinex","ETHUSD",1755631019930,0.4278,4126.4,4124.8,1.2002]
["bitfinex","ETHUSD",1755631020266,0.1208,4126.1,4124.8,1.2002]
["bitfinex","ETHUSD",1755631020476,0.1208,4126.1,4125.3,0.1216]
["bitfinex","ETHUSD",1755631020624,0.4278,4126.4,4125.3,0.1216]
["bitfinex","ETHUSD",1755631020625,0.4278,4126.0,4125.3,0.1216]
["bitfinex","ETHUSD",1755631020823,0.1208,4125.8,4125.3,0.1216]
["bitfinex","ETHUSD",1755631021130,3.927,4125.7,4125.5,0.1208]
["bitfinex","ETHUSD",1755631021726,3.927,4125.7,4125.0,0.02424242]
["bitfinex","ETHUSD",1755631021727,3.928,4126.5,4125.6,1.826]
["bitfinex","ETHUSD",1755631021926,3.928,4126.5,4126.3,0.1208]
["bitfinex","ETHUSD",1755631022362,0.002,4126.7,4126.3,0.1208]
["bitfinex","ETHUSD",1755631022673,3.929,4126.6,4126.3,0.1208]
["bitfinex","ETHUSD",1755631022879,16.48487977,4126.4,4126.3,0.1208]
["bitfinex","ETHUSD",1755631023042,3.9936,4126.5,4124.8,0.155]
["bitfinex","ETHUSD",1755631023369,16.48487977,4125.8,4124.8,0.155]
["bitfinex","ETHUSD",1755631023539,3.935,4125.7,4124.8,0.155]
["bitfinex","ETHUSD",1755631023862,0.4278,4125.7,4124.8,0.155]
["bitfinex","ETHUSD",1755631024060,0.4278,4126.1,4124.8,0.155]
["bitfinex","ETHUSD",1755631024265,16.48487977,4125.4,4124.8,0.155]
["bitfinex","ETHUSD",1755631024474,16.48487977,4124.9,4124.8,0.155]
["bitfinex","ETHUSD",1755631025073,17.47847977,4124.9,4124.8,0.155]
["bitfinex","ETHUSD",1755631025664,21.41547977,4124.9,4124.8,0.155]
["bitfinex","ETHUSD",1755631025833,4.9306,4124.9,4124.8,0.155]
["bitfinex","ETHUSD",1755631026033,0.4278,4124.9,4124.8,0.155]
["bitfinex","ETHUSD",1755631026266,7.3638,4124.9,4124.8,0.155]
["bitfinex","ETHUSD",1755631026570,3.935,4124.9,4124.8,0.155]
["bitfinex","ETHUSD",1755631028345,24.41347977,4124.9,4124.8,0.155]
["bitfinex","ETHUSD",1755631030561,26.83778096,4124.9,4124.8,0.155]
["bitfinex","ETHUSD",1755631030867,19.48487977,4123.9,4123.8,0.156]
["bitfinex","ETHUSD",1755631031067,23.41387977,4123.9,4123.8,0.156]
["bitfinex","ETHUSD",1755631031365,23.84167977,4123.9,4123.8,0.156]
["bitfinex","ETHUSD",1755631031760,23.41387977,4123.9,4123.8,0.156]
["bitfinex","ETHUSD",1755631033063,23.96327977,4123.9,4123.8,0.156]
["bitfinex","ETHUSD",1755631033872,7.0456,4123.9,4123.8,0.156]
["bitfinex","ETHUSD",1755631034045,7.4734,4123.9,4123.8,0.156]
["bitfinex","ETHUSD",1755631034740,8.0392,4123.9,4123.8,0.156]
["bitfinex","ETHUSD",1755631034941,7.4734,4123.9,4123.8,0.156]
["bitfinex","ETHUSD",1755631035969,3.1216,4123.9,4123.8,0.156]
["bitfinex","ETHUSD",1755631036173,7.0476,4123.9,4123.8,0.156]
["bitfinex","ETHUSD",1755631037244,7.9196,4123.9,4123.8,0.156]
["bitfinex","ETHUSD",1755631037542,6.934,4123.9,4123.8,0.156]
["bitfinex","ETHUSD",1755631037840,3.934,4123.9,4123.8,0.156]
["bitfinex","ETHUSD",1755631039273,5.829,4124.1,4123.8,0.156]
["bitfinex","ETHUSD",1755631039482,16.48487977,4125.5,4123.9,0.13120153]
["bitfinex","ETHUSD",1755631039648,3.932,4125.4,4124.0,1.0452]
["bitfinex","ETHUSD",1755631039963,3.0,4125.3,4124.0,1.0452]
["bitfinex","ETHUSD",1755631040173,3.0,4125.1,4124.0,1.0452]
["bitfinex","ETHUSD",1755631040344,3.0,4124.9,4124.0,1.0452]
["bitfinex","ETHUSD",1755631040539,3.932,4124.8,4124.0,1.0452]
["bitfinex","ETHUSD",1755631040745,3.93,4124.7,4124.1,1.19199266]
["bitfinex","ETHUSD",1755631041153,3.93,4124.7,4124.1,0.73169266]
["bitfinex","ETHUSD",1755631041355,3.93,4124.7,4124.2,0.4603]
["bitfinex","ETHUSD",1755631041557,3.0,4124.4,4123.8,0.156]
["bitfinex","ETHUSD",1755631041756,3.0,4123.9,4123.8,0.156]
["bitfinex","ETHUSD",1755631041960,6.931,4123.9,4123.8,0.156]
["bitfinex","ETHUSD",1755631042158,7.9246,4123.9,4123.8,0.156]
["bitfinex","ETHUSD",1755631042356,0.4278,4124.3,4123.8,0.156]
["bitfinex","ETHUSD",1755631042574,3.0,4124.1,4123.8,0.156]
["bitfinex","ETHUSD",1755631043681,3.931,4124.0,4123.8,0.156]
["bitfinex","ETHUSD",1755631043977,3.931,4123.9,4123.8,0.156]
["bitfinex","ETHUSD",1755631044183,3.93,4123.9,4123.8,0.156]
["bitfinex","ETHUSD",1755631044377,0.4278,4125.3,4123.8,0.156]
["bitfinex","ETHUSD",1755631044579,3.0,4125.0,4123.8,1.2012]
["bitfinex","ETHUSD",1755631044780,3.0,4124.8,4123.8,1.2012]
["bitfinex","ETHUSD",1755631045179,0.465,4123.9,4123.8,1.43692153]
["bitfinex","ETHUSD",1755631045491,4.402,4123.9,4123.8,1.43692153]
["bitfinex","ETHUSD",1755631045693,4.402,4123.9,4123.8,0.93692153]
["bitfinex","ETHUSD",1755631045895,4.402,4123.9,4123.8,1.59692153]
["bitfinex","ETHUSD",1755631046970,0.465,4123.9,4123.8,1.59692153]
["bitfinex","ETHUSD",1755631047297,3.934,4124.5,4123.9,0.66]
["bitfinex","ETHUSD",1755631047469,5.83,4125.6,4124.1,0.66]
["bitfinex","ETHUSD",1755631047793,3.932,4125.5,4124.4,0.1216]
["bitfinex","ETHUSD",1755631047993,3.932,4125.5,4124.2,1.06944712]
["bitfinex","ETHUSD",1755631047994,3.932,4125.5,4124.5,1.7052]
["bitfinex","ETHUSD",1755631048292,3.932,4125.5,4125.4,0.1216]
["bitfinex","ETHUSD",1755631048666,3.932,4125.5,4125.4,1.7871]
["bitfinex","ETHUSD",1755631048867,3.931,4125.6,4125.4,1.96581]
["bitfinex","ETHUSD",1755631049070,3.931,4125.6,4125.5,0.66]
["bitfinex","ETHUSD",1755631049270,3.931,4125.6,4125.5,1.6655]
["bitfinex","ETHUSD",1755631050107,0.002,4125.7,4125.5,1.6655]
["bitfinex","ETHUSD",1755631050397,0.002,4125.7,4125.4,0.30031]
["bitfinex","ETHUSD",1755631050398,0.002,4125.7,4125.4,0.1216]
["bitfinex","ETHUSD",1755631051713,0.002,4125.7,4125.4,0.5581]
["bitfinex","ETHUSD",1755631052002,0.002,4125.7,4125.5,0.4365]
["bitfinex","ETHUSD",1755631052201,0.002,4125.7,4125.6,0.66]
["bitfinex","ETHUSD",1755631052501,0.002,4125.7,4125.4,0.1216]
["bitfinex","ETHUSD",1755631052666,0.002,4125.7,4124.0,1.23771863]
["bitfinex","ETHUSD",1755631052667,0.002,4125.6,4124.7,0.4365]
["bitfinex","ETHUSD",1755631052867,0.002,4125.6,4125.2,0.1216]
["bitfinex","ETHUSD",1755631053679,0.1216,4125.3,4124.5,0.1216]
["bitfinex","ETHUSD",1755631053876,3.924,4125.2,4124.5,0.1216]
["bitfinex","ETHUSD",1755631055290,0.1216,4125.3,4124.7,0.66]
["bitfinex","ETHUSD",1755631055523,3.92,4125.2,4124.9,0.1216]
["bitfinex","ETHUSD",1755631055888,3.92,4125.2,4124.9,1.1271]
["bitfinex","ETHUSD",1755631056088,3.92,4125.2,4123.9,3.0]
["bitfinex","ETHUSD",1755631056089,3.92,4125.3,4125.2,0.66]
["bitfinex","ETHUSD",1755631056308,3.92,4125.3,4124.9,0.4365]
["bitfinex","ETHUSD",1755631056506,3.92,4125.3,4125.2,0.1216]
["bitfinex","ETHUSD",1755631057044,0.002,4125.6,4125.3,0.66]
["bitfinex","ETHUSD",1755631057333,0.002,4125.6,4125.5,0.66]
["bitfinex","ETHUSD",1755631057513,0.002,4125.6,4125.5,0.7808]
["bitfinex","ETHUSD",1755631058187,0.002,4125.6,4125.5,0.1208]
["bitfinex","ETHUSD",1755631058521,0.002,4125.6,4125.5,1.1263]
["bitfinex","ETHUSD",1755631058826,0.155,4125.8,4125.6,0.66]
["bitfinex","ETHUSD",1755631059137,0.002,4126.1,4125.8,0.66]
["bitfinex","ETHUSD",1755631059284,0.002,4126.1,4125.9,0.02423713]
["bitfinex","ETHUSD",1755631059485,0.002,4126.1,4126.0,0.66]
["bitfinex","ETHUSD",1755631059685,0.002,4126.1,4125.8,0.66]
["bitfinex","ETHUSD",1755631059915,0.002,4126.1,4126.0,0.1208]
["bitfinex","ETHUSD",1755631060116,0.002,4126.1,4126.0,0.7808]
["bitfinex","ETHUSD",1755631060318,0.002,4126.1,4126.0,0.96185371]
["bitfinex","ETHUSD",1755631060489,0.002,4126.1,4126.0,1.7863]
["bitfinex","ETHUSD",1755631060688,0.002,4126.1,4126.0,1.6655]
["bitfinex","ETHUSD",1755631060888,0.002,4126.1,4126.0,1.81053654]
["bitfinex","ETHUSD",1755631061216,0.002,4126.1,4126.0,1.7863]
["bitfinex","ETHUSD",1755631062914,0.002,4126.1,4126.0,1.6655]
["bitfinex","ETHUSD",1755631063118,0.002,4126.1,4126.0,1.95527383]
["bitfinex","ETHUSD",1755631063618,0.002,4126.1,4126.0,1.97951037]
["bitfinex","ETHUSD",1755631064123,0.002,4126.1,4126.0,1.95527383]
["bitfinex","ETHUSD",1755631064802,0.002,4126.1,4126.0,0.1208]
["bitfinex","ETHUSD",1755631066491,0.002,4126.1,4126.0,0.7808]
["bitfinex","ETHUSD",1755631067224,0.002,4126.1,4126.0,1.7863]
["bitfinex","ETHUSD",1755631067726,0.002,4126.1,4126.0,1.6655]
["bitfinex","ETHUSD",1755631067945,0.002,4126.1,4126.0,1.7863]
["bitfinex","ETHUSD",1755631068226,0.002,4127.2,4126.0,1.7863]
["bitfinex","ETHUSD",1755631068227,3.927,4127.9,4126.1,3.66]
["bitfinex","ETHUSD",1755631068423,3.927,4127.9,4126.5,0.66]
["bitfinex","ETHUSD",1755631068726,0.2758,4128.8,4127.4,3.66]
["bitfinex","ETHUSD",1755631068727,0.155,4128.8,4127.4,3.66]
["bitfinex","ETHUSD",1755631068893,0.155,4128.8,4128.5,0.7808]
["bitfinex","ETHUSD",1755631069226,0.155,4128.8,4128.5,0.1208]
["bitfinex","ETHUSD",1755631069422,0.4594,4128.6,4128.5,0.1208]
["bitfinex","ETHUSD",1755631069596,0.002,4128.6,4128.5,0.1208]
["bitfinex","ETHUSD",1755631069794,0.9975,4128.6,4127.0,0.66]
["bitfinex","ETHUSD",1755631069995,0.9975,4128.6,4127.1,0.46655]
["bitfinex","ETHUSD",1755631069996,4.3994,4128.5,4127.1,0.46655]
["bitfinex","ETHUSD",1755631070225,4.3994,4128.5,4126.4,0.5381]
["bitfinex","ETHUSD",1755631070226,16.48487977,4128.2,4126.9,0.1208]
["bitfinex","ETHUSD",1755631070392,0.1208,4127.4,4126.9,0.1208]
["bitfinex","ETHUSD",1755631070716,0.1208,4127.4,4126.0,0.18557646]
["bitfinex","ETHUSD",1755631070717,3.946,4127.7,4127.4,0.1208]
["bitfinex","ETHUSD",1755631070916,0.4574,4127.9,4125.8,0.4375]
["bitfinex","ETHUSD",1755631070917,3.946,4127.8,4125.8,0.4375]
["bitfinex","ETHUSD",1755631071152,16.48487977,4127.2,4125.8,0.001]
["bitfinex","ETHUSD",1755631071446,3.0,4127.6,4125.8,0.02523772]
["bitfinex","ETHUSD",1755631071608,0.9955,4127.1,4125.8,0.001]
["bitfinex","ETHUSD",1755631072159,0.1208,4127.1,4126.5,0.1208]
["bitfinex","ETHUSD",1755631072643,0.5782,4127.1,4126.5,0.1208]
["bitfinex","ETHUSD",1755631074015,0.9955,4127.0,4125.9,0.66]
["bitfinex","ETHUSD",1755631074218,3.941,4126.9,4126.3,0.1208]
["bitfinex","ETHUSD",1755631074716,3.941,4126.9,4125.9,0.66]
["bitfinex","ETHUSD",1755631074717,3.941,4126.9,4126.4,0.02423419]
["bitfinex","ETHUSD",1755631074916,3.941,4126.9,4126.6,0.1208]
["bitfinex","ETHUSD",1755631076415,16.63987977,4128.8,4126.2,0.66]
["bitfinex","ETHUSD",1755631076640,3.937,4127.7,4126.8,0.7808]
["bitfinex","ETHUSD",1755631076843,3.937,4127.7,4127.3,0.1208]
["bitfinex","ETHUSD",1755631077519,3.937,4127.7,4127.4,0.66]
["bitfinex","ETHUSD",1755631078236,3.937,4127.7,4127.6,0.1208]
["bitfinex","ETHUSD",1755631080244,4.918,4127.7,4125.8,0.156]
["bitfinex","ETHUSD",1755631080444,16.48487977,4126.6,4126.3,0.1208]
["bitfinex","ETHUSD",1755631080642,16.48487977,4126.6,4125.8,0.156]
["bitfinex","ETHUSD",1755631080643,0.1208,4126.4,4125.8,0.2768]
["bitfinex","ETHUSD",1755631082161,3.932,4126.5,4125.9,0.68423713]
["bitfinex","ETHUSD",1755631082334,3.931,4126.4,4126.2,0.1208]
["bitfinex","ETHUSD",1755631082540,3.929,4126.7,4126.3,0.68423478]
["bitfinex","ETHUSD",1755631082738,3.929,4127.0,4126.4,0.9989]
["bitfinex","ETHUSD",1755631082961,3.929,4127.0,4126.5,0.83797]
["bitfinex","ETHUSD",1755631083163,3.929,4127.0,4125.8,0.156]
["bitfinex","ETHUSD",1755631083164,3.929,4127.0,4126.9,0.1208]
["bitfinex","ETHUSD",1755631083366,3.929,4127.0,4125.8,0.156]
["bitfinex","ETHUSD",1755631083757,3.929,4127.0,4125.9,0.02423713]
["bitfinex","ETHUSD",1755631083955,0.4606,4127.2,4125.9,0.02423713]
["bitfinex","ETHUSD",1755631084240,3.932,4127.1,4126.6,0.1208]
["bitfinex","ETHUSD",1755631084746,0.6156,4127.8,4126.6,0.1208]
["bitfinex","ETHUSD",1755631084942,3.931,4127.7,4127.1,0.1208]
["bitfinex","ETHUSD",1755631085141,3.931,4127.6,4127.1,0.1208]
["bitfinex","ETHUSD",1755631085345,3.931,4127.6,4126.6,0.5372]
["bitfinex","ETHUSD",1755631085346,3.931,4127.6,4127.2,0.6842295]
["bitfinex","ETHUSD",1755631085593,0.155,4127.8,4127.6,0.66]
["bitfinex","ETHUSD",1755631085750,0.155,4127.8,4127.7,0.02422656]
["bitfinex","ETHUSD",1755631086278,0.155,4127.8,4127.6,0.80408]
["bitfinex","ETHUSD",1755631086481,0.155,4127.8,4127.6,0.66]
["bitfinex","ETHUSD",1755631087281,0.155,4127.8,4127.7,0.02422656]
["bitfinex","ETHUSD",1755631087484,0.155,4127.8,4127.7,1.14592656]
["bitfinex","ETHUSD",1755631087667,0.002,4128.6,4127.8,0.66]
["bitfinex","ETHUSD",1755631087978,0.002,4128.6,4128.5,0.7808]
["bitfinex","ETHUSD",1755631088342,0.002,4128.6,4128.5,1.6589]
["bitfinex","ETHUSD",1755631088682,0.4606,4131.1,4128.5,1.6589]
["bitfinex","ETHUSD",1755631088683,0.31,4131.8,4128.7,0.66]
["bitfinex","ETHUSD",1755631088864,0.31,4131.8,4130.7,3.7808]
["bitfinex","ETHUSD",1755631088865,0.155,4131.8,4130.7,3.7808]
["bitfinex","ETHUSD",1755631089055,0.155,4131.8,4130.9,0.66]
["bitfinex","ETHUSD",1755631089254,0.155,4131.8,4131.7,0.1208]
["bitfinex","ETHUSD",1755631089454,0.15140592,4132.8,4131.8,0.66]
["bitfinex","ETHUSD",1755631089660,0.15140592,4132.8,4132.2,0.66]
["bitfinex","ETHUSD",1755631089856,0.002,4134.0,4132.3,0.02419959]
["bitfinex","ETHUSD",1755631090069,0.002,4134.0,4132.6,3.66]
["bitfinex","ETHUSD",1755631090242,0.002,4134.0,4133.5,0.7808]
["bitfinex","ETHUSD",1755631090651,0.002,4134.0,4133.5,0.1208]
["bitfinex","ETHUSD",1755631091249,0.983,4133.6,4131.8,0.4617]
["bitfinex","ETHUSD",1755631091450,0.983,4133.6,4133.1,0.1208]
["bitfinex","ETHUSD",1755631091652,0.983,4133.6,4131.6,0.157]
["bitfinex","ETHUSD",1755631091653,0.981,4133.5,4131.6,0.157]
["bitfinex","ETHUSD",1755631091950,0.1208,4133.3,4132.7,0.1208]
["bitfinex","ETHUSD",1755631092149,0.1208,4132.8,4132.0,0.1208]
["bitfinex","ETHUSD",1755631092379,3.981,4132.7,4132.0,0.1208]
["bitfinex","ETHUSD",1755631092580,0.981,4132.7,4132.1,0.66]
["bitfinex","ETHUSD",1755631092784,3.948,4133.0,4132.6,0.1208]
["bitfinex","ETHUSD",1755631092982,3.981,4132.9,4130.3,0.4617]
["bitfinex","ETHUSD",1755631093145,0.1208,4132.2,4131.7,0.1208]
["bitfinex","ETHUSD",1755631093348,0.002,4133.6,4131.9,0.66]
["bitfinex","ETHUSD",1755631093549,0.002,4133.6,4132.1,3.66]
["bitfinex","ETHUSD",1755631093749,0.155,4134.8,4133.6,0.66]
["bitfinex","ETHUSD",1755631094007,0.1208,4135.9,4133.9,0.66]
["bitfinex","ETHUSD",1755631094152,0.1208,4135.9,4133.7,3.9989]
["bitfinex","ETHUSD",1755631094153,0.155,4136.8,4135.8,0.66]
["bitfinex","ETHUSD",1755631094357,3.972,4138.1,4136.0,0.66]
["bitfinex","ETHUSD",1755631094648,3.972,4138.1,4134.0,8.37434894]
["bitfinex","ETHUSD",1755631094649,0.981,4137.7,4135.3,0.5372]
["bitfinex","ETHUSD",1755631094856,0.981,4137.6,4135.7,0.66]
["bitfinex","ETHUSD",1755631095269,0.981,4137.6,4135.4,0.66]
["bitfinex","ETHUSD",1755631095473,15.6991649,4137.2,4135.4,0.66]
["bitfinex","ETHUSD",1755631095783,3.0,4136.5,4134.6,0.66]
["bitfinex","ETHUSD",1755631095995,0.981,4136.4,4134.2,0.66]
["bitfinex","ETHUSD",1755631096220,0.981,4136.4,4134.7,0.02418555]
["bitfinex","ETHUSD",1755631096423,3.986,4136.6,4134.9,0.66]
["bitfinex","ETHUSD",1755631096687,3.986,4136.6,4134.8,0.9989]
["bitfinex","ETHUSD",1755631096688,3.986,4136.6,4135.1,0.66]
["bitfinex","ETHUSD",1755631096862,3.981,4136.5,4134.2,0.66]
["bitfinex","ETHUSD",1755631097463,3.981,4136.5,4134.1,0.4617]
["bitfinex","ETHUSD",1755631097464,3.0,4136.1,4133.4,0.4617]
["bitfinex","ETHUSD",1755631097662,0.981,4136.4,4133.6,15.6991649]
["bitfinex","ETHUSD",1755631097887,3.989,4136.3,4133.7,1.6830914]
["bitfinex","ETHUSD",1755631098184,3.989,4136.3,4133.6,15.6991649]
["bitfinex","ETHUSD",1755631098185,3.989,4136.3,4133.9,0.66]
["bitfinex","ETHUSD",1755631098393,3.0,4136.2,4133.8,2.73712563]
["bitfinex","ETHUSD",1755631098698,0.981,4136.1,4133.8,0.9989]
["bitfinex","ETHUSD",1755631098867,0.981,4136.0,4133.8,0.4617]
["bitfinex","ETHUSD",1755631099197,15.6991649,4136.8,4132.8,3.99]
["bitfinex","ETHUSD",1755631099198,0.981,4135.9,4133.9,0.02419023]
["bitfinex","ETHUSD",1755631099405,3.992,4135.8,4134.9,0.66]
["bitfinex","ETHUSD",1755631099560,3.992,4135.8,4135.0,0.02418379]
["bitfinex","ETHUSD",1755631099887,3.992,4135.8,4134.9,0.66]
["bitfinex","ETHUSD",1755631099888,3.993,4135.8,4134.9,0.66]
["bitfinex","ETHUSD",1755631100091,0.5204,4136.5,4135.0,0.02418379]
["bitfinex","ETHUSD",1755631100294,0.5204,4137.4,4135.7,3.66]
["bitfinex","ETHUSD",1755631100590,0.981,4138.2,4135.9,0.66]
["bitfinex","ETHUSD",1755631100806,0.981,4138.2,4136.3,3.66]
["bitfinex","ETHUSD",1755631100956,0.981,4138.2,4136.5,3.66]
["bitfinex","ETHUSD",1755631101157,0.981,4138.2,4136.6,0.02417444]
["bitfinex","ETHUSD",1755631101473,3.994,4138.5,4136.8,0.66]
["bitfinex","ETHUSD",1755631101692,3.0,4138.4,4136.8,0.66]
["bitfinex","ETHUSD",1755631101855,0.981,4137.7,4135.3,0.66]
["bitfinex","ETHUSD",1755631102195,0.981,4137.6,4135.3,0.66]
["bitfinex","ETHUSD",1755631102356,0.981,4137.6,4135.2,0.4617]
["bitfinex","ETHUSD",1755631102357,3.0,4137.4,4135.5,0.66]
["bitfinex","ETHUSD",1755631102554,3.0,4137.4,4135.2,0.4617]
["bitfinex","ETHUSD",1755631102783,0.981,4137.3,4134.9,0.66]
["bitfinex","ETHUSD",1755631102992,0.981,4137.2,4134.9,0.66]
["bitfinex","ETHUSD",1755631103377,1.386729,4139.2,4135.1,0.66]
["bitfinex","ETHUSD",1755631103689,7.32,4139.3,4136.4,3.66]
["bitfinex","ETHUSD",1755631103891,7.32,4139.3,4137.0,0.66]
["bitfinex","ETHUSD",1755631104106,7.32,4139.3,4137.6,3.66]
["bitfinex","ETHUSD",1755631104259,0.1208,4139.6,4137.7,0.80496801]
["bitfinex","ETHUSD",1755631104457,0.5814,4139.9,4137.7,1.80386801]
["bitfinex","ETHUSD",1755631104661,0.5204,4140.2,4137.9,2.41668479]
["bitfinex","ETHUSD",1755631104858,0.4606,4140.7,4137.8,3.66]
["bitfinex","ETHUSD",1755631104859,0.1208,4140.5,4139.7,0.1208]
["bitfinex","ETHUSD",1755631105096,0.2758,4140.8,4139.7,0.7808]
["bitfinex","ETHUSD",1755631105280,0.5204,4140.4,4139.7,0.1208]
["bitfinex","ETHUSD",1755631105911,1.136,4139.8,4137.8,0.66]
["bitfinex","ETHUSD",1755631106121,1.1018,4139.7,4137.8,0.66]
["bitfinex","ETHUSD",1755631106319,0.1208,4139.4,4138.8,0.1208]
["bitfinex","ETHUSD",1755631106503,0.1208,4139.4,4138.6,0.1208]
["bitfinex","ETHUSD",1755631106504,0.981,4139.3,4138.6,0.1208]
["bitfinex","ETHUSD",1755631106896,0.1208,4139.6,4139.0,0.1208]
["bitfinex","ETHUSD",1755631107079,0.155,4139.8,4139.0,0.1208]
["bitfinex","ETHUSD",1755631107286,0.155,4139.8,4138.4,0.02416392]
["bitfinex","ETHUSD",1755631107287,0.155,4139.8,4139.5,0.1208]
["bitfinex","ETHUSD",1755631108021,5.0,4139.7,4139.5,0.1208]
["bitfinex","ETHUSD",1755631108186,4.0086,4139.6,4137.6,0.0241686]
["bitfinex","ETHUSD",1755631108517,4.1294,4139.6,4139.0,0.1208]
["bitfinex","ETHUSD",1755631108718,4.1294,4139.6,4136.7,0.18027885]
["bitfinex","ETHUSD",1755631108719,0.1208,4139.3,4136.6,0.4278]
["bitfinex","ETHUSD",1755631109016,1.0086,4139.2,4136.7,0.02417385]
["bitfinex","ETHUSD",1755631109217,0.1208,4138.7,4138.1,0.1208]
["bitfinex","ETHUSD",1755631109465,0.1208,4139.4,4138.6,0.1208]
["bitfinex","ETHUSD",1755631109586,0.1208,4139.4,4138.7,0.66]
["bitfinex","ETHUSD",1755631109788,4.028,4139.7,4139.3,0.1208]
["bitfinex","ETHUSD",1755631110092,0.155,4139.8,4139.6,0.1208]
["bitfinex","ETHUSD",1755631110307,0.155,4139.8,4139.7,0.1208]
["bitfinex","ETHUSD",1755631111113,1.1636,4139.8,4138.2,0.66]
["bitfinex","ETHUSD",1755631111318,1.1636,4139.8,4139.2,0.1208]
["bitfinex","ETHUSD",1755631111319,1.2844,4139.8,4139.2,0.1208]
["bitfinex","ETHUSD",1755631112234,1.2844,4139.8,4137.4,0.5327]
["bitfinex","ETHUSD",1755631112235,3.0,4139.6,4137.4,0.9605]
["bitfinex","ETHUSD",1755631112521,1.0086,4139.5,4135.7,0.4278]
["bitfinex","ETHUSD",1755631112721,5.41574668,4139.6,4135.7,0.4278]
["bitfinex","ETHUSD",1755631112722,3.0,4138.6,4135.7,0.4278]
["bitfinex","ETHUSD",1755631113033,3.0,4138.6,4135.5,0.5327]
["bitfinex","ETHUSD",1755631113034,3.0,4138.4,4136.0,15.6991649]
["bitfinex","ETHUSD",1755631113326,15.6991649,4139.5,4135.0,0.18445591]
["bitfinex","ETHUSD",1755631113327,1.0086,4138.3,4136.6,15.6991649]
["bitfinex","ETHUSD",1755631113524,2.4143491,4142.0,4136.6,15.6991649]
["bitfinex","ETHUSD",1755631113525,3.0,4139.0,4136.7,3.98467385]
["bitfinex","ETHUSD",1755631113743,3.0,4139.0,4136.8,1.0878]
["bitfinex","ETHUSD",1755631114020,3.0,4139.0,4136.1,4.62819649]
["bitfinex","ETHUSD",1755631114021,1.0086,4138.9,4136.1,4.62819649]
["bitfinex","ETHUSD",1755631114195,0.66,4140.6,4136.2,0.4278]
["bitfinex","ETHUSD",1755631114196,1.0086,4138.8,4136.2,0.4278]
["bitfinex","ETHUSD",1755631114387,4.041,4138.7,4136.3,1.1927]
["bitfinex","ETHUSD",1755631114597,2.41523111,4140.4,4135.9,4.041]
["bitfinex","ETHUSD",1755631114598,1.0086,4139.6,4137.3,0.66]
["bitfinex","ETHUSD",1755631114827,5.0496,4139.6,4137.3,0.66]
["bitfinex","ETHUSD",1755631115031,4.0086,4139.5,4137.2,0.66]
["bitfinex","ETHUSD",1755631115228,1.0086,4139.4,4136.6,0.66]
["bitfinex","ETHUSD",1755631115398,4.0086,4139.3,4136.6,0.66]
["bitfinex","ETHUSD",1755631115598,1.0086,4139.2,4136.7,0.02417385]
["bitfinex","ETHUSD",1755631115799,1.0086,4139.2,4136.8,0.66]
["bitfinex","ETHUSD",1755631116013,3.0,4139.0,4136.8,0.66]
["bitfinex","ETHUSD",1755631116230,3.0,4139.0,4137.0,0.66]
["bitfinex","ETHUSD",1755631116726,1.0086,4138.9,4137.0,0.66]
["bitfinex","ETHUSD",1755631117433,0.155,4138.8,4137.0,0.66]
["bitfinex","ETHUSD",1755631117637,1.1636,4138.8,4136.0,0.5327]
["bitfinex","ETHUSD",1755631117837,4.0086,4138.7,4135.9,0.4278]
["bitfinex","ETHUSD",1755631118008,15.8541649,4138.8,4135.9,0.4278]
["bitfinex","ETHUSD",1755631118009,1.0086,4138.6,4135.9,0.9605]
["bitfinex","ETHUSD",1755631118409,1.0086,4138.6,4136.0,0.66]
["bitfinex","ETHUSD",1755631118609,1.0086,4138.5,4136.5,0.001]
["bitfinex","ETHUSD",1755631119038,1.0086,4138.5,4136.5,0.661]
["bitfinex","ETHUSD",1755631119237,1.0086,4138.5,4136.6,0.02417444]
["bitfinex","ETHUSD",1755631119440,0.155,4138.8,4136.5,3.661]
["bitfinex","ETHUSD",1755631119618,4.036,4138.7,4136.7,0.66]
["bitfinex","ETHUSD",1755631119803,1.0086,4138.6,4136.5,0.001]
["bitfinex","ETHUSD",1755631120003,1.0086,4138.6,4136.5,0.661]
["bitfinex","ETHUSD",1755631120214,1.0086,4138.5,4136.5,0.001]
["bitfinex","ETHUSD",1755631120703,1.0086,4138.4,4136.5,0.001]
["bitfinex","ETHUSD",1755631121141,3.0,4138.6,4136.5,0.001]
["bitfinex","ETHUSD",1755631121330,3.0,4138.1,4136.5,0.001]
["bitfinex","ETHUSD",1755631121534,1.0086,4138.3,4136.5,0.001]
["bitfinex","ETHUSD",1755631121716,1.0086,4138.0,4136.5,0.001]
["bitfinex","ETHUSD",1755631121908,3.0,4137.1,4136.5,0.001]
["bitfinex","ETHUSD",1755631122107,3.0,4136.9,4135.8,0.155]
["bitfinex","ETHUSD",1755631122307,0.21992623,4136.8,4135.8,0.155]
["bitfinex","ETHUSD",1755631122509,3.0,4136.5,4135.8,0.155]
["bitfinex","ETHUSD",1755631122709,0.1208,4135.9,4135.8,0.0678]
["bitfinex","ETHUSD",1755631122938,7.1558,4135.9,4135.8,0.0678]
["bitfinex","ETHUSD",1755631123137,8.1598,4135.9,4135.8,0.0678]
["bitfinex","ETHUSD",1755631123338,1.34522446,4135.9,4135.8,0.0678]
["bitfinex","ETHUSD",1755631123544,5.1588,4135.9,4135.8,0.0678]
["bitfinex","ETHUSD",1755631123756,7.034,4135.9,4135.8,0.0678]
["bitfinex","ETHUSD",1755631123963,4.034,4135.9,4135.8,0.0678]
["bitfinex","ETHUSD",1755631124529,5.038,4135.9,4135.8,0.0678]
["bitfinex","ETHUSD",1755631124727,5.1588,4135.9,4135.8,0.0678]
["bitfinex","ETHUSD",1755631125444,4.034,4135.9,4135.8,0.0678]
["bitfinex","ETHUSD",1755631126454,5.1588,4135.9,4135.8,0.0678]
["bitfinex","ETHUSD",1755631126767,4.1548,4135.9,4135.8,0.0678]
["bitfinex","ETHUSD",1755631126925,4.034,4135.9,4135.8,0.0678]
["bitfinex","ETHUSD",1755631127272,4.6989,4135.9,4135.8,0.0678]
["bitfinex","ETHUSD",1755631127957,4.1548,4135.9,4135.8,0.0678]
["bitfinex","ETHUSD",1755631128270,4.034,4135.9,4135.8,0.0678]
["bitfinex","ETHUSD",1755631128958,4.028,4136.4,4135.8,0.1886]
["bitfinex","ETHUSD",1755631129134,0.1208,4136.6,4135.8,0.1886]
["bitfinex","ETHUSD",1755631129751,1.004,4136.5,4135.8,0.0678]
["bitfinex","ETHUSD",1755631130065,0.5441,4137.4,4136.0,0.66]
["bitfinex","ETHUSD",1755631130270,6.2699,4137.9,4136.1,0.02417736]
["bitfinex","ETHUSD",1755631130271,4.045,4137.3,4136.1,0.02417736]
["bitfinex","ETHUSD",1755631130570,4.045,4137.2,4136.0,0.66]
["bitfinex","ETHUSD",1755631130864,4.045,4137.1,4136.3,0.66]
["bitfinex","ETHUSD",1755631131071,4.045,4137.1,4136.4,0.02417561]
["bitfinex","ETHUSD",1755631131274,4.044,4137.1,4136.3,0.66]
["bitfinex","ETHUSD",1755631131959,4.041,4137.1,4136.3,0.66]
["bitfinex","ETHUSD",1755631132333,4.041,4137.1,4136.3,0.16205]
["bitfinex","ETHUSD",1755631132572,4.041,4137.1,4135.9,0.66]
["bitfinex","ETHUSD",1755631134144,0.4599,4137.4,4135.9,0.66]
["bitfinex","ETHUSD",1755631134463,4.035,4137.4,4136.0,0.4278]
["bitfinex","ETHUSD",1755631134630,4.035,4137.4,4135.9,0.66]
["bitfinex","ETHUSD",1755631134830,4.035,4137.4,4135.8,0.0678]
["bitfinex","ETHUSD",1755631134831,4.004,4137.3,4135.8,0.0678]
["bitfinex","ETHUSD",1755631135149,0.50808616,4137.2,4135.8,0.0678]
["bitfinex","ETHUSD",1755631135454,1.004,4137.1,4135.8,0.0688]
["bitfinex","ETHUSD",1755631135785,3.0,4137.0,4135.8,0.0688]
["bitfinex","ETHUSD",1755631135974,1.004,4136.9,4135.8,0.0688]
["bitfinex","ETHUSD",1755631136176,1.004,4136.8,4135.8,0.0688]
["bitfinex","ETHUSD",1755631136838,3.0,4136.6,4135.8,0.0688]
["bitfinex","ETHUSD",1755631138866,4.033,4136.8,4135.9,0.66]
["bitfinex","ETHUSD",1755631139441,0.002,4137.1,4136.0,0.02417794]
["bitfinex","ETHUSD",1755631139672,4.034,4137.1,4136.0,0.02417794]
["bitfinex","ETHUSD",1755631139874,4.034,4137.1,4135.9,0.66]
["bitfinex","ETHUSD",1755631140104,0.002,4137.1,4137.0,0.1208]
["bitfinex","ETHUSD",1755631140304,4.032,4137.1,4137.0,0.1208]
["bitfinex","ETHUSD",1755631140612,4.032,4137.1,4135.9,0.66]
["bitfinex","ETHUSD",1755631140613,4.032,4137.1,4136.0,0.02417794]
["bitfinex","ETHUSD",1755631140820,0.002,4137.1,4136.4,0.66]
["bitfinex","ETHUSD",1755631140975,4.031,4137.1,4137.0,0.1208]
["bitfinex","ETHUSD",1755631141483,0.002,4137.1,4137.0,0.7808]
["bitfinex","ETHUSD",1755631141681,0.002,4137.1,4137.0,1.6259]
["bitfinex","ETHUSD",1755631142287,0.002,4137.1,4137.0,1.81114633]
["bitfinex","ETHUSD",1755631142618,0.155,4138.8,4137.6,0.66]
["bitfinex","ETHUSD",1755631142808,0.155,4138.8,4138.0,0.66]
["bitfinex","ETHUSD",1755631143105,0.155,4138.8,4138.2,3.66]
["bitfinex","ETHUSD",1755631143312,0.155,4138.8,4138.5,3.66]
["bitfinex","ETHUSD",1755631143477,0.155,4138.8,4138.6,0.02416276]
["bitfinex","ETHUSD",1755631143822,0.155,4138.8,4138.7,1.65006217]
["bitfinex","ETHUSD",1755631144318,0.155,4138.8,4138.7,1.6259]
["bitfinex","ETHUSD",1755631144485,0.155,4138.8,4138.7,6.65840649]
["bitfinex","ETHUSD",1755631145195,0.155,4138.8,4138.7,4.6259]
["bitfinex","ETHUSD",1755631145507,0.155,4138.8,4138.7,4.0889]
["bitfinex","ETHUSD",1755631145673,0.155,4138.8,4138.7,0.66]
["bitfinex","ETHUSD",1755631145873,0.155,4138.8,4138.7,19.7880649]
["bitfinex","ETHUSD",1755631146184,0.155,4138.8,4138.7,22.74128255]
["bitfinex","ETHUSD",1755631146382,0.155,4139.8,4138.8,3.66]
["bitfinex","ETHUSD",1755631146584,0.155,4139.8,4139.4,3.66]
["bitfinex","ETHUSD",1755631147122,0.155,4139.8,4139.4,0.4289]
["bitfinex","ETHUSD",1755631147486,0.155,4139.8,4139.6,0.66]
["bitfinex","ETHUSD",1755631147986,0.155,4139.8,4139.7,0.45305633]
["bitfinex","ETHUSD",1755631148177,0.155,4139.8,4139.7,20.34922123]
["bitfinex","ETHUSD",1755631148378,0.155,4139.8,4139.7,22.35998702]
["bitfinex","ETHUSD",1755631148977,0.5567,4142.0,4139.8,3.66]
["bitfinex","ETHUSD",1755631149314,0.5567,4142.0,4140.0,5.41543978]
["bitfinex","ETHUSD",1755631149615,0.4045,4144.8,4141.4,0.66]
["bitfinex","ETHUSD",1755631149778,0.4045,4144.8,4142.0,3.66]
["bitfinex","ETHUSD",1755631149779,0.5567,4143.9,4142.0,3.66]
["bitfinex","ETHUSD",1755631149976,1.0,4144.1,4142.7,15.6991649]
["bitfinex","ETHUSD",1755631150177,1.0,4144.1,4142.8,0.66]
["bitfinex","ETHUSD",1755631150376,1.0008,4144.0,4142.1,1.93591649]
["bitfinex","ETHUSD",1755631150630,1.0008,4143.9,4142.2,0.02414176]
["bitfinex","ETHUSD",1755631150780,0.66,4143.8,4140.8,0.4289]
["bitfinex","ETHUSD",1755631150985,0.66,4143.8,4140.4,0.697]
["bitfinex","ETHUSD",1755631150986,1.0008,4143.7,4140.4,0.16]
["bitfinex","ETHUSD",1755631151294,3.0,4143.5,4140.4,0.16]
["bitfinex","ETHUSD",1755631151641,0.1208,4141.8,4141.2,0.1208]
["bitfinex","ETHUSD",1755631151791,0.1208,4141.8,4140.4,0.16]
["bitfinex","ETHUSD",1755631151792,0.5567,4142.6,4141.3,0.024147]
["bitfinex","ETHUSD",1755631152136,0.5567,4142.6,4141.1,0.66]
["bitfinex","ETHUSD",1755631152137,0.4441,4142.5,4141.1,0.66]
["bitfinex","ETHUSD",1755631152332,0.4441,4142.5,4140.5,0.66]
["bitfinex","ETHUSD",1755631152492,0.4441,4142.5,4140.7,0.66]
["bitfinex","ETHUSD",1755631152682,0.5567,4142.6,4140.8,0.02414992]
["bitfinex","ETHUSD",1755631152884,0.4441,4142.5,4140.7,0.66]
["bitfinex","ETHUSD",1755631153080,0.4441,4142.5,4140.4,18.8591649]
["bitfinex","ETHUSD",1755631153081,0.5567,4142.4,4140.4,0.16]
["bitfinex","ETHUSD",1755631153285,0.5567,4142.4,4140.5,0.66]
["bitfinex","ETHUSD",1755631153590,0.5567,4142.4,4140.7,0.66]
["bitfinex","ETHUSD",1755631153792,0.5567,4142.4,4140.9,0.66]
["bitfinex","ETHUSD",1755631154136,0.4441,4142.3,4141.0,0.22262476]
["bitfinex","ETHUSD",1755631154310,0.4441,4142.3,4140.5,0.22257312]
["bitfinex","ETHUSD",1755631154512,0.4441,4142.3,4140.6,0.02415108]
["bitfinex","ETHUSD",1755631154513,4.6167,4142.2,4140.6,0.02415108]
["bitfinex","ETHUSD",1755631154691,4.6167,4142.2,4140.7,0.66]
["bitfinex","ETHUSD",1755631154893,4.6167,4142.2,4140.9,0.66]
["bitfinex","ETHUSD",1755631154894,4.06,4142.1,4140.9,0.66]
["bitfinex","ETHUSD",1755631155189,4.06,4142.1,4140.4,0.16]
["bitfinex","ETHUSD",1755631155190,0.5567,4142.2,4141.1,0.66]
["bitfinex","ETHUSD",1755631155421,0.5567,4142.2,4141.2,0.02414759]
["bitfinex","ETHUSD",1755631155718,0.4441,4142.1,4140.4,0.16]
["bitfinex","ETHUSD",1755631155904,6.3637,4142.0,4140.4,0.16]
["bitfinex","ETHUSD",1755631156108,3.0,4141.8,4140.4,0.16]
["bitfinex","ETHUSD",1755631156629,1.0008,4141.7,4140.4,0.16]
["bitfinex","ETHUSD",1755631156831,1.0008,4141.6,4140.8,0.155]
["bitfinex","ETHUSD",1755631156986,0.4441,4141.6,4140.8,0.155]
["bitfinex","ETHUSD",1755631157187,4.6167,4141.5,4140.8,0.155]
["bitfinex","ETHUSD",1755631157423,1.0008,4141.4,4140.8,0.155]
["bitfinex","ETHUSD",1755631157629,1.0008,4141.3,4140.8,0.155]
["bitfinex","ETHUSD",1755631158031,3.0,4141.1,4140.8,0.155]
["bitfinex","ETHUSD",1755631158237,1.0008,4141.0,4140.8,0.155]
["bitfinex","ETHUSD",1755631158528,4.053,4140.9,4140.8,0.155]
["bitfinex","ETHUSD",1755631158739,5.0518,4140.9,4140.8,0.155]
["bitfinex","ETHUSD",1755631159494,23.7509649,4140.9,4140.8,0.155]
["bitfinex","ETHUSD",1755631159831,23.7509649,4140.9,4139.8,0.155]
["bitfinex","ETHUSD",1755631159832,3.0,4140.8,4139.8,0.155]
["bitfinex","ETHUSD",1755631160136,3.0,4140.6,4139.8,0.155]
["bitfinex","ETHUSD",1755631160286,1.0008,4140.7,4139.8,0.155]
["bitfinex","ETHUSD",1755631160489,4.05,4140.6,4139.8,0.155]
["bitfinex","ETHUSD",1755631160826,1.0008,4140.7,4139.8,0.155]
["bitfinex","ETHUSD",1755631161032,0.5567,4140.7,4139.8,0.155]
["bitfinex","ETHUSD",1755631161235,4.05,4140.6,4139.8,0.155]
["bitfinex","ETHUSD",1755631161402,4.05,4140.6,4139.9,0.02415517]
["bitfinex","ETHUSD",1755631161609,4.05,4140.6,4139.8,0.155]
["bitfinex","ETHUSD",1755631161792,0.1208,4140.7,4140.1,0.1208]
["bitfinex","ETHUSD",1755631161987,4.05,4140.6,4140.1,0.1208]
["bitfinex","ETHUSD",1755631162225,0.5567,4140.5,4140.1,0.1208]
["bitfinex","ETHUSD",1755631162424,0.1208,4140.7,4140.1,0.1208]
["bitfinex","ETHUSD",1755631162597,4.046,4140.6,4140.1,0.34400412]
["bitfinex","ETHUSD",1755631162798,3.5567,4140.5,4140.1,0.1208]
["bitfinex","ETHUSD",1755631163000,0.1208,4140.2,4139.8,0.155]
["bitfinex","ETHUSD",1755631163201,1.0008,4140.1,4139.8,0.155]
["bitfinex","ETHUSD",1755631163446,3.0,4140.5,4139.8,0.155]
["bitfinex","ETHUSD",1755631163447,0.1208,4139.9,4139.8,0.155]
["bitfinex","ETHUSD",1755631163916,1.1216,4139.9,4139.8,0.155]
["bitfinex","ETHUSD",1755631164296,4.1216,4139.9,4139.8,0.155]
["bitfinex","ETHUSD",1755631164487,8.1646,4139.9,4139.8,0.155]
["bitfinex","ETHUSD",1755631164790,4.1216,4139.9,4139.8,0.155]
["bitfinex","ETHUSD",1755631165546,4.0008,4139.9,4139.8,0.155]
["bitfinex","ETHUSD",1755631165697,8.1636,4139.9,4139.8,0.155]
["bitfinex","ETHUSD",1755631166048,4.1216,4139.9,4139.8,0.155]
["bitfinex","ETHUSD",1755631166198,8.1656,4139.9,4139.8,0.155]
["bitfinex","ETHUSD",1755631166399,4.1216,4139.9,4139.8,0.155]
["bitfinex","ETHUSD",1755631166791,8.1656,4139.9,4139.8,0.155]
["bitfinex","ETHUSD",1755631166993,4.1216,4139.9,4139.8,0.155]
["bitfinex","ETHUSD",1755631167191,8.1646,4139.9,4139.8,0.155]
["bitfinex","ETHUSD",1755631167598,8.1616,4139.9,4139.8,0.155]
["bitfinex","ETHUSD",1755631168053,4.1216,4139.9,4139.8,0.155]
["bitfinex","ETHUSD",1755631168348,8.1596,4139.9,4139.8,0.155]
["bitfinex","ETHUSD",1755631168851,4.1216,4139.9,4139.8,0.155]
["bitfinex","ETHUSD",1755631169010,7.6858,4139.9,4139.8,0.155]
["bitfinex","ETHUSD",1755631169355,0.4406,4140.9,4139.8,0.155]
["bitfinex","ETHUSD",1755631169552,4.037,4140.8,4139.8,0.155]
["bitfinex","ETHUSD",1755631169751,3.0,4140.7,4139.8,0.155]
["bitfinex","ETHUSD",1755631170114,0.528,4140.6,4139.8,0.155]
["bitfinex","ETHUSD",1755631170329,0.4406,4140.5,4139.8,0.155]
["bitfinex","ETHUSD",1755631170710,3.0,4140.7,4139.8,0.155]
["bitfinex","ETHUSD",1755631170937,3.0,4140.5,4139.8,0.155]
["bitfinex","ETHUSD",1755631171134,0.683,4141.8,4139.9,1.805]
["bitfinex","ETHUSD",1755631171339,4.246,4141.8,4140.0,0.4327]
["bitfinex","ETHUSD",1755631171637,3.0,4141.7,4140.0,0.4327]
["bitfinex","ETHUSD",1755631171839,4.246,4141.8,4140.2,0.66]
["bitfinex","ETHUSD",1755631172040,3.0,4141.7,4140.2,0.66]
["bitfinex","ETHUSD",1755631172608,4.246,4141.8,4140.2,0.66]
["bitfinex","ETHUSD",1755631173059,4.088,4141.7,4140.4,0.66]
["bitfinex","ETHUSD",1755631173274,0.155,4141.8,4141.0,0.66]
["bitfinex","ETHUSD",1755631173420,0.155,4141.8,4141.3,0.66]
["bitfinex","ETHUSD",1755631173748,0.155,4141.8,4141.1,0.18414817]
["bitfinex","ETHUSD",1755631173749,0.155,4141.8,4141.5,0.66]
["bitfinex","ETHUSD",1755631174050,0.155,4141.8,4141.5,0.4327]
["bitfinex","ETHUSD",1755631174346,0.155,4141.8,4141.6,0.45684525]
["bitfinex","ETHUSD",1755631174648,0.155,4141.8,4141.7,1.66914467]
["bitfinex","ETHUSD",1755631175078,0.155,4141.8,4141.7,1.645]
["bitfinex","ETHUSD",1755631175242,0.155,4141.8,4141.7,22.37858139]
["bitfinex","ETHUSD",1755631176145,0.155,4143.8,4141.9,0.66]
["bitfinex","ETHUSD",1755631176340,0.155,4143.8,4142.5,0.66]
["bitfinex","ETHUSD",1755631176595,0.155,4143.8,4142.7,0.66]
["bitfinex","ETHUSD",1755631176741,0.155,4143.8,4142.6,1.00913942]
["bitfinex","ETHUSD",1755631176742,0.155,4143.8,4142.9,0.66]
["bitfinex","ETHUSD",1755631176941,0.155,4143.8,4143.0,0.02413709]
["bitfinex","ETHUSD",1755631177377,0.155,4143.8,4143.2,0.66]
["bitfinex","ETHUSD",1755631177776,0.155,4143.8,4143.3,0.16]
["bitfinex","ETHUSD",1755631178275,0.155,4143.8,4143.4,0.02413476]
["bitfinex","ETHUSD",1755631178474,0.155,4143.8,4143.3,0.16]
["bitfinex","ETHUSD",1755631178665,0.155,4143.8,4143.4,0.22443523]
["bitfinex","ETHUSD",1755631178842,0.155,4143.8,4143.5,0.22443523]
["bitfinex","ETHUSD",1755631179068,0.155,4143.8,4143.6,0.22443523]
["bitfinex","ETHUSD",1755631179245,0.155,4143.8,4143.7,0.22443523]
["bitfinex","ETHUSD",1755631180177,0.155,4143.8,4143.7,1.00523523]
["bitfinex","ETHUSD",1755631180381,0.155,4143.8,4143.7,0.7808]
["bitfinex","ETHUSD",1755631180546,0.155,4143.8,4143.7,0.3451129]
["bitfinex","ETHUSD",1755631180886,1.1236,4143.8,4143.7,0.3451129]
["bitfinex","ETHUSD",1755631181107,1.1236,4143.8,4143.7,0.22417462]
["bitfinex","ETHUSD",1755631181395,3.0,4143.7,4143.3,0.16]
["bitfinex","ETHUSD",1755631181544,0.9686,4143.6,4143.4,0.22406977]
["bitfinex","ETHUSD",1755631181759,0.528,4143.6,4143.5,0.22406977]
["bitfinex","ETHUSD",1755631182087,8.1186,4143.6,4143.3,0.16]
["bitfinex","ETHUSD",1755631182287,0.1208,4143.4,4143.3,0.16]
["bitfinex","ETHUSD",1755631182585,8.2404,4143.4,4143.3,0.16]
["bitfinex","ETHUSD",1755631182800,3.0,4143.3,4141.8,0.155]
["bitfinex","ETHUSD",1755631182954,0.9686,4143.4,4141.8,0.155]
["bitfinex","ETHUSD",1755631183156,0.155,4143.8,4142.1,0.66]
["bitfinex","ETHUSD",1755631183460,0.155,4143.8,4142.3,0.66]
["bitfinex","ETHUSD",1755631183648,0.155,4143.8,4142.6,15.6991649]
["bitfinex","ETHUSD",1755631183844,0.155,4143.8,4142.3,0.66]
["bitfinex","ETHUSD",1755631183845,0.155,4143.8,4142.7,0.45683884]
["bitfinex","ETHUSD",1755631184070,0.155,4143.8,4142.7,0.61683884]
["bitfinex","ETHUSD",1755631184649,0.155,4143.8,4142.7,0.5927]
["bitfinex","ETHUSD",1755631185422,0.157,4143.8,4142.7,0.5927]
["bitfinex","ETHUSD",1755631185908,0.157,4143.8,4142.8,16.81600316]
["bitfinex","ETHUSD",1755631186134,0.157,4143.8,4143.0,0.66]
["bitfinex","ETHUSD",1755631186306,0.157,4143.8,4143.1,0.02413651]
["bitfinex","ETHUSD",1755631186515,0.157,4143.8,4143.2,0.66]
["bitfinex","ETHUSD",1755631186828,0.157,4143.8,4143.7,0.465]
["bitfinex","ETHUSD",1755631189477,0.157,4143.8,4143.7,0.8977]
["bitfinex","ETHUSD",1755631190777,0.157,4143.8,4143.7,1.5577]
["bitfinex","ETHUSD",1755631191116,1.0,4144.1,4143.7,2.43495788]
["bitfinex","ETHUSD",1755631191280,0.002,4144.3,4143.8,1.645]
["bitfinex","ETHUSD",1755631191596,0.002,4144.3,4144.0,0.66]
["bitfinex","ETHUSD",1755631191997,0.002,4144.3,4144.0,1.0927]
["bitfinex","ETHUSD",1755631192209,0.002,4144.3,4143.9,0.16]
["bitfinex","ETHUSD",1755631192428,0.002,4144.3,4143.9,0.18413185]
["bitfinex","ETHUSD",1755631192784,0.002,4144.3,4144.1,0.66]
["bitfinex","ETHUSD",1755631192980,0.002,4144.3,4144.0,0.985]
["bitfinex","ETHUSD",1755631192981,0.002,4144.3,4144.2,0.86704329]
["bitfinex","ETHUSD",1755631193478,0.002,4144.3,4144.2,1.85204329]
["bitfinex","ETHUSD",1755631193682,0.002,4144.3,4144.2,2.03089963]
["bitfinex","ETHUSD",1755631195082,0.1208,4145.9,4144.2,2.03089963]
["bitfinex","ETHUSD",1755631195083,0.12002783,4147.3,4144.5,0.66]
["bitfinex","ETHUSD",1755631195421,0.12002783,4147.3,4144.3,0.21516996]
["bitfinex","ETHUSD",1755631195422,0.1208,4147.0,4146.3,0.1208]
["bitfinex","ETHUSD",1755631195724,0.528,4146.7,4146.3,0.1208]
["bitfinex","ETHUSD",1755631196086,0.155,4146.8,4146.3,0.1208]
["bitfinex","ETHUSD",1755631196315,0.9686,4146.7,4145.6,0.22341044]
["bitfinex","ETHUSD",1755631196650,0.1208,4146.3,4145.7,0.1208]
["bitfinex","ETHUSD",1755631196949,0.155,4146.8,4145.8,0.68412079]
["bitfinex","ETHUSD",1755631197149,0.155,4146.8,4145.9,0.81606542]
["bitfinex","ETHUSD",1755631197461,0.155,4146.8,4146.0,1.34018505]
["bitfinex","ETHUSD",1755631197746,0.155,4146.8,4146.2,0.66]
["bitfinex","ETHUSD",1755631197947,0.155,4146.8,4146.4,0.66]
["bitfinex","ETHUSD",1755631198152,0.155,4146.8,4146.6,0.66]
["bitfinex","ETHUSD",1755631198376,0.155,4146.8,4146.7,0.88336542]
["bitfinex","ETHUSD",1755631198536,0.155,4146.8,4146.7,1.04336542]
["bitfinex","ETHUSD",1755631198867,0.155,4146.8,4146.7,1.4952064]
["bitfinex","ETHUSD",1755631199417,0.155,4146.8,4146.7,1.49526082]
["bitfinex","ETHUSD",1755631199622,0.155,4146.8,4146.7,1.51937638]
["bitfinex","ETHUSD",1755631199834,0.155,4146.8,4146.7,1.51937694]
["bitfinex","ETHUSD",1755631200350,0.155,4146.8,4146.7,1.04356138]
["bitfinex","ETHUSD",1755631200660,0.155,4146.8,4146.7,1.49526138]
["bitfinex","ETHUSD",1755631200821,0.155,4146.8,4146.7,1.68661319]
["bitfinex","ETHUSD",1755631201022,0.002,4147.7,4146.8,0.66]
["bitfinex","ETHUSD",1755631201242,0.002,4147.7,4147.0,0.66]
["bitfinex","ETHUSD",1755631201550,0.002,4147.7,4147.2,0.66]
["bitfinex","ETHUSD",1755631201868,0.002,4147.7,4147.4,0.66]
["bitfinex","ETHUSD",1755631202019,0.002,4147.7,4147.3,0.83526138]
["bitfinex","ETHUSD",1755631202020,0.002,4147.7,4147.6,0.66]
["bitfinex","ETHUSD",1755631202218,0.002,4147.7,4147.6,1.0676717]
["bitfinex","ETHUSD",1755631202430,0.002,4147.7,4147.6,0.38356138]
["bitfinex","ETHUSD",1755631204531,0.002,4147.7,4147.6,2.01766138]
["bitfinex","ETHUSD",1755631204763,0.002,4147.7,4147.6,2.0417717]
["bitfinex","ETHUSD",1755631204933,0.002,4147.7,4147.6,7.40391133]
["bitfinex","ETHUSD",1755631205138,0.155,4147.8,4147.6,5.01766138]
["bitfinex","ETHUSD",1755631205460,0.155,4147.8,4147.7,1.85766138]
["bitfinex","ETHUSD",1755631205768,0.155,4148.8,4147.7,1.85766138]
["bitfinex","ETHUSD",1755631205769,0.155,4148.8,4147.7,5.17266138]
["bitfinex","ETHUSD",1755631205936,0.155,4148.8,4147.9,0.66]
["bitfinex","ETHUSD",1755631206138,0.155,4148.8,4148.1,3.66]
["bitfinex","ETHUSD",1755631206344,0.155,4148.8,4148.3,3.66]
["bitfinex","ETHUSD",1755631206554,0.155,4148.8,4148.7,3.66]
["bitfinex","ETHUSD",1755631206756,0.155,4148.8,4148.7,0.38336156]
["bitfinex","ETHUSD",1755631207069,0.155,4148.8,4146.5,0.4517]
["bitfinex","ETHUSD",1755631207070,3.0,4148.7,4146.5,0.4517]
["bitfinex","ETHUSD",1755631207289,16.29989263,4147.7,4146.3,0.4517]
["bitfinex","ETHUSD",1755631207429,3.0,4147.6,4146.6,0.1208]
["bitfinex","ETHUSD",1755631207631,0.1208,4146.9,4146.3,0.1208]
["bitfinex","ETHUSD",1755631207930,0.1208,4146.9,4144.9,0.465]
["bitfinex","ETHUSD",1755631208235,0.1208,4146.9,4142.8,0.155]
["bitfinex","ETHUSD",1755631208236,0.1208,4146.8,4146.2,0.1208]
["bitfinex","ETHUSD",1755631208461,4.139,4147.0,4146.5,0.1208]
["bitfinex","ETHUSD",1755631208770,5.9178,4147.5,4146.9,0.1208]
["bitfinex","ETHUSD",1755631208981,0.1208,4147.5,4146.9,0.1208]
["bitfinex","ETHUSD",1755631209132,0.1208,4148.1,4147.0,0.02411381]
["bitfinex","ETHUSD",1755631209327,0.1208,4148.4,4147.5,0.66]
["bitfinex","ETHUSD",1755631209531,0.155,4148.8,4146.9,0.66]
["bitfinex","ETHUSD",1755631209532,0.2758,4148.8,4148.2,0.1208]
["bitfinex","ETHUSD",1755631209860,17.31769263,4148.7,4146.8,0.465]
["bitfinex","ETHUSD",1755631210055,3.0,4148.6,4147.2,0.1208]
["bitfinex","ETHUSD",1755631210242,0.155,4148.8,4147.3,0.68411207]
["bitfinex","ETHUSD",1755631210430,0.2758,4148.8,4148.2,0.1208]
["bitfinex","ETHUSD",1755631211167,1.0178,4148.7,4148.2,0.1208]
["bitfinex","ETHUSD",1755631211371,1.0178,4148.6,4148.2,0.1208]
["bitfinex","ETHUSD",1755631211666,0.1208,4148.3,4146.8,0.5858]
["bitfinex","ETHUSD",1755631211866,1.0178,4148.2,4146.8,0.465]
["bitfinex","ETHUSD",1755631212168,0.1208,4147.6,4147.0,0.1208]
["bitfinex","ETHUSD",1755631212367,0.1208,4148.2,4147.6,0.5858]
["bitfinex","ETHUSD",1755631212531,0.1208,4148.7,4147.6,0.5858]
["bitfinex","ETHUSD",1755631212733,0.1208,4148.7,4148.1,0.1208]
["bitfinex","ETHUSD",1755631213462,0.463,4149.4,4147.6,0.465]
["bitfinex","ETHUSD",1755631213463,0.463,4150.7,4148.2,1.13580684]
["bitfinex","ETHUSD",1755631213782,3.0,4149.9,4149.4,0.1208]
["bitfinex","ETHUSD",1755631213987,0.1208,4149.5,4148.2,0.66]
["bitfinex","ETHUSD",1755631214135,0.1208,4149.5,4148.9,0.1208]
["bitfinex","ETHUSD",1755631214577,0.463,4149.4,4147.6,1.3817]
["bitfinex","ETHUSD",1755631214883,0.5548,4149.3,4147.6,0.93]
["bitfinex","ETHUSD",1755631215166,3.0,4149.4,4147.7,0.68410974]
["bitfinex","ETHUSD",1755631215385,0.1208,4149.1,4148.3,0.1208]
["bitfinex","ETHUSD",1755631215585,1.0178,4149.3,4147.6,0.93]
["bitfinex","ETHUSD",1755631215586,0.1208,4148.5,4147.6,0.93]
["bitfinex","ETHUSD",1755631215879,0.1208,4148.5,4147.7,0.1208]
["bitfinex","ETHUSD",1755631216034,0.1208,4148.8,4147.8,0.02410916]
["bitfinex","ETHUSD",1755631216235,0.1208,4148.8,4148.3,0.1208]
["bitfinex","ETHUSD",1755631217236,1.0178,4148.7,4148.3,0.1208]
["bitfinex","ETHUSD",1755631217436,1.0178,4148.6,4147.6,0.465]
["bitfinex","ETHUSD",1755631217868,0.1208,4147.9,4147.6,0.465]
["bitfinex","ETHUSD",1755631218168,0.463,4149.2,4148.0,0.1208]
["bitfinex","ETHUSD",1755631218385,0.1208,4149.1,4148.5,0.1208]
["bitfinex","ETHUSD",1755631218672,0.1208,4148.8,4148.2,0.1208]
["bitfinex","ETHUSD",1755631219244,0.1208,4149.1,4148.5,0.1208]
["bitfinex","ETHUSD",1755631220378,0.1208,4149.5,4148.9,0.1208]
["bitfinex","ETHUSD",1755631220736,0.1228,4149.1,4148.5,0.1208]
["bitfinex","ETHUSD",1755631221488,0.002,4149.1,4147.8,0.155]
["bitfinex","ETHUSD",1755631221639,0.1208,4148.7,4148.2,0.1208]
["bitfinex","ETHUSD",1755631221960,0.1208,4148.4,4147.8,0.2758]
["bitfinex","ETHUSD",1755631223570,3.463,4148.6,4147.8,0.155]
["bitfinex","ETHUSD",1755631223882,18.5928764,4147.9,4147.8,0.155]
["bitfinex","ETHUSD",1755631224169,7.127,4147.9,4147.8,0.155]
["bitfinex","ETHUSD",1755631224341,0.1208,4148.1,4147.8,0.155]
["bitfinex","ETHUSD",1755631224541,3.1208,4148.1,4147.8,0.155]
["bitfinex","ETHUSD",1755631225671,1.0178,4148.0,4147.8,0.155]
["bitfinex","ETHUSD",1755631225892,1.52864968,4148.0,4147.8,0.155]
["bitfinex","ETHUSD",1755631226169,1.0178,4147.9,4147.8,0.155]
["bitfinex","ETHUSD",1755631228094,1.7502868,4147.9,4147.8,0.155]
["bitfinex","ETHUSD",1755631228471,5.35443712,4147.9,4147.8,0.155]
["bitfinex","ETHUSD",1755631228671,7.62584968,4147.9,4147.8,0.155]
["bitfinex","ETHUSD",1755631229073,7.62484968,4147.9,4147.8,0.155]
["bitfinex","ETHUSD",1755631229591,7.62520769,4147.9,4147.8,0.155]
["bitfinex","ETHUSD",1755631229770,23.79818409,4147.9,4147.8,0.155]
["bitfinex","ETHUSD",1755631230078,24.30098409,4147.9,4147.8,0.155]
["bitfinex","ETHUSD",1755631230452,25.03867482,4147.9,4147.8,0.155]
["bitfinex","ETHUSD",1755631230647,25.03867482,4147.9,4145.4,0.9841]
["bitfinex","ETHUSD",1755631230648,0.66,4147.7,4145.4,0.9841]
["bitfinex","ETHUSD",1755631230852,3.0,4147.0,4146.9,0.001]
["bitfinex","ETHUSD",1755631231054,7.11,4147.0,4146.9,0.001]
["bitfinex","ETHUSD",1755631231279,7.2308,4147.0,4146.9,0.001]
["bitfinex","ETHUSD",1755631231855,4.2288,4147.0,4146.9,0.001]
["bitfinex","ETHUSD",1755631232055,4.108,4147.0,4146.9,0.001]
["bitfinex","ETHUSD",1755631232257,4.108,4147.0,4146.9,0.468]
["bitfinex","ETHUSD",1755631232585,4.108,4147.0,4146.9,0.9851]
["bitfinex","ETHUSD",1755631232788,0.1208,4147.3,4146.9,0.9851]
["bitfinex","ETHUSD",1755631232985,0.1208,4147.3,4146.9,0.5181]
["bitfinex","ETHUSD",1755631233185,0.4593,4148.5,4147.0,0.9841]
["bitfinex","ETHUSD",1755631233487,0.662,4149.1,4147.2,0.1208]
["bitfinex","ETHUSD",1755631233488,4.104,4148.4,4147.2,0.1208]
["bitfinex","ETHUSD",1755631233783,16.84149614,4148.9,4147.1,0.49111323]
["bitfinex","ETHUSD",1755631233784,0.1208,4148.1,4147.5,0.1208]
["bitfinex","ETHUSD",1755631234173,16.33056713,4148.9,4146.9,0.001]
["bitfinex","ETHUSD",1755631234174,0.2758,4148.8,4148.0,0.1208]
["bitfinex","ETHUSD",1755631234762,16.33056713,4148.5,4148.0,0.1208]
["bitfinex","ETHUSD",1755631234962,0.1208,4148.1,4147.5,0.001]
["bitfinex","ETHUSD",1755631236157,0.155,4148.8,4147.5,0.02511091]
["bitfinex","ETHUSD",1755631236362,0.1208,4148.3,4147.7,0.1208]
["bitfinex","ETHUSD",1755631237191,4.098,4148.2,4147.7,0.1208]
["bitfinex","ETHUSD",1755631237361,4.098,4148.2,4147.8,0.9841]
["bitfinex","ETHUSD",1755631237554,0.1208,4148.3,4147.9,0.9841]
["bitfinex","ETHUSD",1755631237863,4.093,4148.3,4148.1,0.1208]
["bitfinex","ETHUSD",1755631238259,4.093,4148.7,4148.1,1.1049]
["bitfinex","ETHUSD",1755631238485,4.093,4148.7,4148.1,0.1208]
["bitfinex","ETHUSD",1755631238690,4.093,4148.7,4148.1,0.14490742]
["bitfinex","ETHUSD",1755631239560,0.155,4148.8,4148.2,1.6441]
["bitfinex","ETHUSD",1755631239806,0.155,4148.8,4148.4,0.66]
["bitfinex","ETHUSD",1755631240099,0.155,4148.8,4148.6,0.66]
["bitfinex","ETHUSD",1755631240322,0.002,4149.1,4148.7,0.02410393]
["bitfinex","ETHUSD",1755631240488,0.002,4149.1,4148.8,0.66]
["bitfinex","ETHUSD",1755631241110,0.002,4149.1,4148.9,1.6441]
["bitfinex","ETHUSD",1755631241291,0.002,4149.1,4149.0,0.82441]
["bitfinex","ETHUSD",1755631241514,0.002,4149.1,4149.0,1.80851]
["bitfinex","ETHUSD",1755631241807,0.002,4149.1,4149.0,0.9841]
["bitfinex","ETHUSD",1755631242302,0.002,4149.1,4149.0,1.6441]
["bitfinex","ETHUSD",1755631242511,0.002,4149.1,4149.0,1.66820219]
["bitfinex","ETHUSD",1755631242705,0.002,4149.1,4149.0,1.6441]
["bitfinex","ETHUSD",1755631243204,0.002,4149.1,4148.4,0.69545044]
["bitfinex","ETHUSD",1755631243506,0.002,4149.1,4148.5,0.02410509]
["bitfinex","ETHUSD",1755631243692,0.002,4149.1,4148.0,0.467]
["bitfinex","ETHUSD",1755631244095,0.002,4149.1,4148.0,0.64741173]
["bitfinex","ETHUSD",1755631244410,0.002,4149.1,4148.1,0.5171]
["bitfinex","ETHUSD",1755631244709,0.002,4149.1,4148.2,0.66]
["bitfinex","ETHUSD",1755631245209,0.002,4149.1,4148.4,0.66]
["bitfinex","ETHUSD",1755631245377,0.002,4149.1,4148.5,0.19092572]
["bitfinex","ETHUSD",1755631245574,0.002,4149.1,4148.3,0.9841]
["bitfinex","ETHUSD",1755631245575,0.002,4149.1,4147.8,0.155]
["bitfinex","ETHUSD",1755631245796,0.002,4149.1,4148.2,0.9841]
["bitfinex","ETHUSD",1755631246003,0.002,4149.1,4148.3,0.02410626]
["bitfinex","ETHUSD",1755631246506,0.002,4149.1,4148.2,0.9841]
["bitfinex","ETHUSD",1755631246711,0.002,4149.1,4148.2,0.5171]
["bitfinex","ETHUSD",1755631246918,0.002,4149.1,4148.3,0.49110626]
["bitfinex","ETHUSD",1755631247076,0.002,4149.1,4148.4,0.66]
["bitfinex","ETHUSD",1755631247276,0.002,4149.1,4148.6,0.66]
["bitfinex","ETHUSD",1755631247481,0.002,4149.1,4148.5,0.16682063]
["bitfinex","ETHUSD",1755631247782,0.002,4149.1,4148.3,0.467]
["bitfinex","ETHUSD",1755631247977,0.002,4149.1,4148.4,0.02410567]
["bitfinex","ETHUSD",1755631248428,0.002,4149.1,4148.0,0.1780505]
["bitfinex","ETHUSD",1755631248789,0.002,4149.1,4148.0,0.17827625]
["bitfinex","ETHUSD",1755631248987,0.002,4149.1,4147.8,0.155]
["bitfinex","ETHUSD",1755631249294,0.002,4149.1,4147.9,0.66]
["bitfinex","ETHUSD",1755631249482,0.002,4149.1,4148.0,0.218308]
["bitfinex","ETHUSD",1755631249679,0.002,4149.1,4148.6,0.1208]
["bitfinex","ETHUSD",1755631249884,0.002,4149.1,4149.0,0.1208]
["bitfinex","ETHUSD",1755631251800,4.082,4149.1,4149.0,0.1208]
["bitfinex","ETHUSD",1755631252112,4.082,4149.1,4148.6,0.1208]
["bitfinex","ETHUSD",1755631252317,3.0,4148.9,4147.8,0.155]
["bitfinex","ETHUSD",1755631252502,0.1208,4148.4,4147.8,0.2758]
["bitfinex","ETHUSD",1755631252708,4.079,4148.3,4147.8,0.2758]
["bitfinex","ETHUSD",1755631252932,0.1208,4148.4,4147.9,0.9841]
["bitfinex","ETHUSD",1755631253127,4.078,4148.9,4148.0,0.9841]
["bitfinex","ETHUSD",1755631253418,0.1208,4149.0,4148.2,0.66]
["bitfinex","ETHUSD",1755631253886,0.1208,4149.0,4148.4,0.66]
["bitfinex","ETHUSD",1755631254083,0.1208,4150.2,4149.0,0.66]
["bitfinex","ETHUSD",1755631254296,0.1208,4150.2,4149.0,0.68410219]
["bitfinex","ETHUSD",1755631254494,41.79467513,4150.0,4149.0,1.7649]
["bitfinex","ETHUSD",1755631254711,41.79467513,4150.0,4149.2,3.66]
["bitfinex","ETHUSD",1755631254920,41.79467513,4150.0,4149.9,0.7808]
["bitfinex","ETHUSD",1755631255246,41.79467513,4150.0,4149.9,1.7649]
["bitfinex","ETHUSD",1755631255399,32.51417041,4150.0,4149.9,1.7649]
["bitfinex","ETHUSD",1755631255995,32.51417041,4150.0,4149.9,1.94888311]
["bitfinex","ETHUSD",1755631256221,32.51417041,4150.0,4149.9,2.14377142]
["bitfinex","ETHUSD",1755631256420,32.51417041,4150.0,4149.9,1.67677142]
["bitfinex","ETHUSD",1755631256625,32.51417041,4150.0,4149.9,2.14377142]
["bitfinex","ETHUSD",1755631258120,32.51417041,4150.0,4149.9,5.14377142]
["bitfinex","ETHUSD",1755631258319,20.4791502,4150.0,4149.9,5.14377142]
["bitfinex","ETHUSD",1755631259399,20.4791502,4150.0,4149.9,1.48377142]
["bitfinex","ETHUSD",1755631260436,20.4791502,4150.0,4149.9,2.14377142]
["bitfinex","ETHUSD",1755631263294,20.4791502,4150.0,4149.9,2.86781942]
["bitfinex","ETHUSD",1755631263596,20.4791502,4150.0,4149.9,9.92981942]
["bitfinex","ETHUSD",1755631263789,20.4791502,4150.0,4149.9,5.86781942]
["bitfinex","ETHUSD",1755631264028,20.4791502,4150.0,4149.9,9.92881942]
["bitfinex","ETHUSD",1755631264393,20.4791502,4150.0,4149.9,22.19838655]
["bitfinex","ETHUSD",1755631264590,18.63922654,4150.0,4149.9,9.92981942]
["bitfinex","ETHUSD",1755631265117,0.002,4150.9,4149.9,9.92981942]
["bitfinex","ETHUSD",1755631265118,0.002,4150.9,4150.2,0.66]
["bitfinex","ETHUSD",1755631265321,10.0,4151.5,4150.8,3.66]
["bitfinex","ETHUSD",1755631265509,10.0,4151.5,4151.4,19.99056713]
["bitfinex","ETHUSD",1755631265711,10.0,4151.5,4151.4,21.01966713]
["bitfinex","ETHUSD",1755631266221,10.0,4151.5,4151.4,21.14046713]
["bitfinex","ETHUSD",1755631266635,10.0,4151.5,4151.4,7.721]
["bitfinex","ETHUSD",1755631266941,10.0,4151.5,4151.4,11.11223963]
["bitfinex","ETHUSD",1755631267251,10.0,4151.5,4151.4,11.11423963]
["bitfinex","ETHUSD",1755631267609,10.0,4151.5,4151.4,7.66333963]
["bitfinex","ETHUSD",1755631267812,10.0,4151.5,4151.4,10.66333963]
["bitfinex","ETHUSD",1755631268027,0.155,4151.8,4151.4,10.66333963]
["bitfinex","ETHUSD",1755631268028,0.155,4151.8,4151.5,3.66]
["bitfinex","ETHUSD",1755631268202,0.4282,4154.6,4151.9,0.66]
["bitfinex","ETHUSD",1755631268511,0.54,4154.2,4152.7,19.99056713]
["bitfinex","ETHUSD",1755631268707,0.54,4154.2,4152.7,24.51746713]
["bitfinex","ETHUSD",1755631269123,0.54,4154.2,4152.7,25.24098713]
["bitfinex","ETHUSD",1755631269309,0.54,4154.2,4152.7,25.23898713]
["bitfinex","ETHUSD",1755631269495,0.54,4154.2,4152.7,20.71408713]
["bitfinex","ETHUSD",1755631269718,0.4282,4154.1,4152.7,25.15635566]
["bitfinex","ETHUSD",1755631269922,0.54,4153.7,4152.7,25.15535566]
["bitfinex","ETHUSD",1755631270360,0.54,4153.7,4152.7,25.33745549]
["bitfinex","ETHUSD",1755631270629,0.54,4154.3,4152.7,25.33745549]
["bitfinex","ETHUSD",1755631270826,0.54,4154.3,4152.7,21.26545549]
["bitfinex","ETHUSD",1755631271130,0.54,4154.3,4152.7,25.34045549]
["bitfinex","ETHUSD",1755631271339,4.072,4155.0,4152.7,25.34045549]
["bitfinex","ETHUSD",1755631271526,4.5002,4155.0,4152.7,25.79035549]
["bitfinex","ETHUSD",1755631271921,0.4282,4154.4,4152.7,25.78635549]
["bitfinex","ETHUSD",1755631272133,0.4282,4154.4,4152.7,21.26545549]
["bitfinex","ETHUSD",1755631272310,0.4282,4154.4,4152.7,25.33545549]
["bitfinex","ETHUSD",1755631272528,0.54,4154.5,4152.7,25.33545549]
["bitfinex","ETHUSD",1755631272529,0.54,4154.9,4152.8,6.06800177]
["bitfinex","ETHUSD",1755631272735,0.54,4154.9,4153.7,16.33056713]
["bitfinex","ETHUSD",1755631273011,0.54,4154.9,4153.8,4.09907434]
["bitfinex","ETHUSD",1755631273207,16.33056713,4156.8,4153.8,4.09907434]
["bitfinex","ETHUSD",1755631273208,0.54,4155.5,4154.2,16.33056713]
["bitfinex","ETHUSD",1755631273423,0.54,4155.5,4154.4,0.66]
["bitfinex","ETHUSD",1755631274145,0.4282,4155.4,4153.4,3.4499]
["bitfinex","ETHUSD",1755631274315,0.54,4155.3,4154.1,0.723333]
["bitfinex","ETHUSD",1755631274514,0.4282,4155.2,4154.2,4.071]
["bitfinex","ETHUSD",1755631274823,0.54,4155.1,4153.9,4.071]
["bitfinex","ETHUSD",1755631275129,0.4282,4155.0,4154.0,0.02407318]
["bitfinex","ETHUSD",1755631275309,0.4282,4155.0,4154.0,4.07]
["bitfinex","ETHUSD",1755631275510,0.54,4154.9,4154.1,4.0940726]
["bitfinex","ETHUSD",1755631275713,0.4282,4154.8,4154.1,0.0240726]
["bitfinex","ETHUSD",1755631275910,0.4282,4154.8,4154.2,4.07]
["bitfinex","ETHUSD",1755631276214,0.54,4154.8,4154.3,0.02407144]
["bitfinex","ETHUSD",1755631276429,0.9682,4154.7,4154.1,4.068]
["bitfinex","ETHUSD",1755631276614,0.9682,4154.7,4152.9,5.199451]
["bitfinex","ETHUSD",1755631276808,0.9682,4154.7,4154.6,0.12]
["bitfinex","ETHUSD",1755631277004,0.4282,4155.2,4154.6,0.12]
["bitfinex","ETHUSD",1755631277209,0.54,4156.1,4155.1,0.12]
["bitfinex","ETHUSD",1755631277405,0.54,4156.5,4156.0,0.12]
["bitfinex","ETHUSD",1755631277609,0.9682,4156.4,4156.0,0.12]
["bitfinex","ETHUSD",1755631277839,16.33056713,4156.1,4156.0,0.12]
["bitfinex","ETHUSD",1755631278012,19.02864384,4156.1,4153.6,3.579]
["bitfinex","ETHUSD",1755631278221,0.99140529,4156.0,4153.9,0.66]
["bitfinex","ETHUSD",1755631278446,0.9682,4155.9,4154.0,0.02407318]
["bitfinex","ETHUSD",1755631278826,0.98940529,4155.8,4153.9,0.181294]
["bitfinex","ETHUSD",1755631279030,0.98940529,4155.8,4153.7,0.66]
["bitfinex","ETHUSD",1755631279031,0.9682,4155.7,4154.0,4.072]
["bitfinex","ETHUSD",1755631279325,4.069,4156.5,4154.0,4.072]
["bitfinex","ETHUSD",1755631279326,1.68339995,4159.3,4154.6,16.33056713]
["bitfinex","ETHUSD",1755631279528,0.54,4157.3,4156.0,0.66]
["bitfinex","ETHUSD",1755631279728,0.4282,4157.6,4156.2,0.66]
["bitfinex","ETHUSD",1755631279929,0.4282,4157.6,4156.3,0.02405986]
["bitfinex","ETHUSD",1755631280129,0.54,4157.9,4156.3,0.02405986]
["bitfinex","ETHUSD",1755631280130,0.54,4157.9,4156.8,0.66]
["bitfinex","ETHUSD",1755631280332,0.54,4157.9,4156.9,0.02405638]
["bitfinex","ETHUSD",1755631280333,0.4282,4157.8,4156.9,0.02405638]
["bitfinex","ETHUSD",1755631280534,0.9682,4158.5,4157.1,0.66]
["bitfinex","ETHUSD",1755631280743,0.9682,4158.5,4157.2,0.02405465]
["bitfinex","ETHUSD",1755631280947,16.33056713,4159.3,4157.0,0.49420564]
["bitfinex","ETHUSD",1755631281130,0.9682,4158.4,4156.8,4.259]
["bitfinex","ETHUSD",1755631281330,16.33056713,4159.3,4156.9,4.258]
["bitfinex","ETHUSD",1755631281535,0.9682,4158.3,4156.9,4.258]
["bitfinex","ETHUSD",1755631282060,0.9682,4158.3,4156.4,3.0]
["bitfinex","ETHUSD",1755631282061,16.33056713,4157.6,4155.1,0.9149]
["bitfinex","ETHUSD",1755631282233,0.9682,4158.2,4155.7,0.02406333]
["bitfinex","ETHUSD",1755631282578,0.9682,4158.1,4155.8,1.1099]
["bitfinex","ETHUSD",1755631282862,0.9682,4158.1,4155.9,0.02406217]
["bitfinex","ETHUSD",1755631283059,0.9682,4158.0,4156.0,0.41339622]
["bitfinex","ETHUSD",1755631283360,0.9682,4157.9,4156.1,3.66]
["bitfinex","ETHUSD",1755631283559,16.33056713,4157.4,4155.6,0.17831239]
["bitfinex","ETHUSD",1755631283743,16.33056713,4156.9,4155.1,0.465]
["bitfinex","ETHUSD",1755631283933,0.9682,4156.8,4155.1,0.465]
["bitfinex","ETHUSD",1755631284133,0.9682,4156.7,4155.1,0.465]
["bitfinex","ETHUSD",1755631284462,0.54,4157.4,4155.2,16.33056713]
["bitfinex","ETHUSD",1755631284631,0.4282,4157.3,4155.5,0.66]
["bitfinex","ETHUSD",1755631284962,0.4282,4157.9,4156.2,3.66]
["bitfinex","ETHUSD",1755631285172,0.4282,4157.9,4155.8,0.66]
["bitfinex","ETHUSD",1755631285173,0.9682,4158.7,4156.7,3.66]
["bitfinex","ETHUSD",1755631285339,0.54,4159.4,4157.7,3.0]
["bitfinex","ETHUSD",1755631285529,4.268,4160.5,4157.8,5.25205118]
["bitfinex","ETHUSD",1755631285530,0.54,4160.2,4157.8,5.25205118]
["bitfinex","ETHUSD",1755631285731,0.54,4160.2,4158.1,0.66]
["bitfinex","ETHUSD",1755631285933,0.54,4160.2,4158.5,3.66]
["bitfinex","ETHUSD",1755631286165,0.54,4160.2,4158.7,0.66]
["bitfinex","ETHUSD",1755631286375,4.268,4160.5,4158.8,0.02404539]
["bitfinex","ETHUSD",1755631286575,0.9682,4159.7,4158.4,3.66]
["bitfinex","ETHUSD",1755631286773,0.9682,4159.7,4158.4,3.83909404]
["bitfinex","ETHUSD",1755631287075,0.9682,4159.6,4158.4,0.71909404]
["bitfinex","ETHUSD",1755631287278,0.9682,4159.6,4158.5,0.66]
["bitfinex","ETHUSD",1755631287589,0.54,4160.3,4158.7,3.66]
["bitfinex","ETHUSD",1755631287765,0.54,4160.3,4159.5,0.12]
["bitfinex","ETHUSD",1755631288474,0.54,4160.3,4159.6,0.02404077]
["bitfinex","ETHUSD",1755631288940,0.542,4160.3,4159.6,0.02404077]
["bitfinex","ETHUSD",1755631289141,0.002,4160.3,4159.6,0.02404077]
["bitfinex","ETHUSD",1755631289657,0.002,4160.3,4159.7,4.268]
["bitfinex","ETHUSD",1755631289867,0.002,4160.3,4159.7,20.94166713]
["bitfinex","ETHUSD",1755631290072,0.002,4160.3,4159.7,21.31276713]
["bitfinex","ETHUSD",1755631290275,0.002,4160.3,4159.7,28.10278665]
["bitfinex","ETHUSD",1755631290581,0.002,4160.3,4159.7,4.2848]
["bitfinex","ETHUSD",1755631290794,0.002,4160.3,4159.7,11.65421952]
["bitfinex","ETHUSD",1755631290980,0.002,4160.3,4159.7,9.59184575]
["bitfinex","ETHUSD",1755631291294,0.002,4160.3,4159.7,9.22174575]
["bitfinex","ETHUSD",1755631291582,0.002,4160.3,4159.7,8.77331473]
["bitfinex","ETHUSD",1755631291749,0.002,4160.3,4159.7,9.21961473]
["bitfinex","ETHUSD",1755631291944,0.002,4160.3,4159.7,11.17733425]
["bitfinex","ETHUSD",1755631292144,0.002,4160.3,4159.7,9.59071473]
["bitfinex","ETHUSD",1755631292343,0.002,4160.3,4159.7,5.32371473]
["bitfinex","ETHUSD",1755631292565,0.002,4160.3,4160.2,3.06373058]
["bitfinex","ETHUSD",1755631292771,0.002,4160.3,4160.2,20.66249222]
["bitfinex","ETHUSD",1755631292980,0.002,4160.3,4160.2,5.12528779]
["bitfinex","ETHUSD",1755631293285,0.002,4160.3,4160.2,8.44888779]
["bitfinex","ETHUSD",1755631293460,0.002,4160.3,4160.2,4.18788779]
["bitfinex","ETHUSD",1755631293786,0.002,4160.3,4160.2,3.52788779]
["bitfinex","ETHUSD",1755631293989,0.002,4160.3,4160.2,4.48051473]
["bitfinex","ETHUSD",1755631294192,1.1067,4160.3,4160.2,4.48051473]
["bitfinex","ETHUSD",1755631294358,0.679,4160.3,4160.2,4.48051473]
["bitfinex","ETHUSD",1755631294986,0.155,4160.8,4160.2,23.81108186]
["bitfinex","ETHUSD",1755631295193,0.155,4160.8,4160.5,0.66]
["bitfinex","ETHUSD",1755631295394,0.155,4160.8,4160.7,3.66]
["bitfinex","ETHUSD",1755631295691,0.155,4160.8,4160.7,3.88151473]
["bitfinex","ETHUSD",1755631295870,0.155,4160.8,4160.7,7.10285645]
["bitfinex","ETHUSD",1755631296251,0.13617931,4160.8,4160.7,7.10285645]
["bitfinex","ETHUSD",1755631296487,0.4277,4164.1,4161.4,3.66]
["bitfinex","ETHUSD",1755631296694,0.4277,4164.1,4162.8,0.66]
["bitfinex","ETHUSD",1755631296849,0.12559742,4166.7,4162.8,0.66]
["bitfinex","ETHUSD",1755631296850,0.677,4164.9,4163.0,0.66]
["bitfinex","ETHUSD",1755631297053,0.4277,4164.6,4163.1,0.02402056]
["bitfinex","ETHUSD",1755631297376,0.4277,4164.6,4163.2,4.264]
["bitfinex","ETHUSD",1755631297682,0.4277,4164.6,4163.3,0.24531202]
["bitfinex","ETHUSD",1755631297884,0.4277,4164.6,4163.4,0.89642039]
["bitfinex","ETHUSD",1755631298181,0.4277,4164.6,4163.1,0.721747]
["bitfinex","ETHUSD",1755631298182,0.677,4164.5,4163.1,0.721747]
["bitfinex","ETHUSD",1755631298352,0.4277,4164.4,4162.6,4.26]
["bitfinex","ETHUSD",1755631298553,0.4277,4164.4,4162.8,0.677]
["bitfinex","ETHUSD",1755631298782,0.677,4164.3,4162.9,4.53621923]
["bitfinex","ETHUSD",1755631298986,0.4277,4164.2,4163.0,0.22119752]
["bitfinex","ETHUSD",1755631299280,0.4277,4164.2,4162.8,0.677]
["bitfinex","ETHUSD",1755631299281,0.4277,4164.2,4163.2,0.66]
["bitfinex","ETHUSD",1755631299478,0.4277,4164.2,4163.3,0.22119752]
["bitfinex","ETHUSD",1755631299679,0.4277,4164.2,4163.4,0.22119752]
["bitfinex","ETHUSD",1755631299882,0.677,4164.1,4163.5,0.22119752]
["bitfinex","ETHUSD",1755631300090,0.4277,4164.0,4162.4,3.0]
["bitfinex","ETHUSD",1755631300282,0.677,4163.9,4162.9,0.22105749]
["bitfinex","ETHUSD",1755631300586,0.4277,4163.8,4161.8,16.33056713]
["bitfinex","ETHUSD",1755631300784,16.33056713,4164.8,4161.8,16.33056713]
["bitfinex","ETHUSD",1755631300785,1.1047,4164.0,4162.6,0.721966]
["bitfinex","ETHUSD",1755631301098,1.1047,4164.0,4162.7,4.53602577]
["bitfinex","ETHUSD",1755631301410,1.27018055,4168.8,4162.6,0.721966]
["bitfinex","ETHUSD",1755631301411,3.0,4165.0,4164.6,0.465]
["bitfinex","ETHUSD",1755631301570,16.33056713,4164.7,4164.6,0.465]
["bitfinex","ETHUSD",1755631301768,3.0,4164.6,4160.8,16.77686713]
["bitfinex","ETHUSD",1755631301966,16.33056713,4164.0,4160.9,6.18772145]
["bitfinex","ETHUSD",1755631302189,1.1047,4163.9,4162.1,0.722062]
["bitfinex","ETHUSD",1755631302373,1.1047,4163.8,4162.2,0.24506049]
["bitfinex","ETHUSD",1755631302611,1.1047,4163.7,4162.3,0.24505991]
["bitfinex","ETHUSD",1755631302790,0.4277,4163.9,4162.4,0.22103474]
["bitfinex","ETHUSD",1755631302991,0.4277,4163.9,4162.5,1.97063945]
["bitfinex","ETHUSD",1755631303180,0.4277,4163.9,4163.8,0.12]
["bitfinex","ETHUSD",1755631303369,1.1047,4164.5,4163.8,0.22103474]
["bitfinex","ETHUSD",1755631303571,5.777,4166.0,4162.9,19.33056713]
["bitfinex","ETHUSD",1755631303572,5.777,4166.0,4163.9,0.24505068]
["bitfinex","ETHUSD",1755631303790,5.777,4166.0,4164.0,0.22103474]
["bitfinex","ETHUSD",1755631303791,1.1047,4165.9,4164.0,0.22103474]
["bitfinex","ETHUSD",1755631303969,1.1047,4165.9,4163.5,4.291]
["bitfinex","ETHUSD",1755631303970,1.79287,4165.8,4164.1,0.22103474]
["bitfinex","ETHUSD",1755631304171,1.1047,4165.7,4164.2,0.22103474]
["bitfinex","ETHUSD",1755631304391,1.1047,4165.6,4164.3,0.22103474]
["bitfinex","ETHUSD",1755631304699,1.1047,4165.6,4164.4,0.22103474]
["bitfinex","ETHUSD",1755631304899,1.1047,4165.5,4163.6,0.68401767]
["bitfinex","ETHUSD",1755631305121,1.1047,4165.5,4163.5,21.34337613]
["bitfinex","ETHUSD",1755631305122,0.4277,4165.4,4163.7,1.8985048]
["bitfinex","ETHUSD",1755631305310,0.4277,4165.4,4163.8,0.22081809]
["bitfinex","ETHUSD",1755631305311,0.677,4165.3,4163.8,0.22081809]
["bitfinex","ETHUSD",1755631305603,0.68817,4165.8,4163.9,0.22081809]
["bitfinex","ETHUSD",1755631305790,1.1047,4165.2,4163.9,0.22081809]
["bitfinex","ETHUSD",1755631306100,16.33056713,4166.3,4163.5,0.721809]
["bitfinex","ETHUSD",1755631306101,1.1047,4165.1,4164.6,0.465]
["bitfinex","ETHUSD",1755631306310,1.1047,4165.0,4164.7,0.22095939]
["bitfinex","ETHUSD",1755631306599,0.002,4165.5,4164.6,0.465]
["bitfinex","ETHUSD",1755631306600,1.1047,4164.9,4164.8,0.22093725]
["bitfinex","ETHUSD",1755631306799,1.1047,4164.9,4164.6,0.465]
["bitfinex","ETHUSD",1755631306800,0.4277,4164.9,4164.6,0.465]
["bitfinex","ETHUSD",1755631307005,0.679,4165.5,4164.7,0.24494014]
["bitfinex","ETHUSD",1755631307179,0.679,4165.5,4164.8,0.22092881]
["bitfinex","ETHUSD",1755631307180,0.002,4165.5,4164.8,0.22092881]
["bitfinex","ETHUSD",1755631307383,0.002,4165.5,4162.5,6.4536]
["bitfinex","ETHUSD",1755631307384,3.0,4165.1,4162.0,0.4463]
["bitfinex","ETHUSD",1755631307591,16.33056713,4164.7,4162.2,0.22103991]
["bitfinex","ETHUSD",1755631307916,16.33056713,4164.2,4162.3,0.22103991]
["bitfinex","ETHUSD",1755631308075,3.0,4164.1,4162.4,0.22103991]
["bitfinex","ETHUSD",1755631308272,0.677,4164.0,4162.5,0.22103991]
["bitfinex","ETHUSD",1755631308576,2.00075671,4163.9,4162.6,0.22103991]
["bitfinex","ETHUSD",1755631308916,2.00075671,4163.9,4161.4,4.284]
["bitfinex","ETHUSD",1755631308917,0.677,4163.8,4162.7,0.22103991]
["bitfinex","ETHUSD",1755631309133,0.4277,4163.7,4162.8,0.2450622]
["bitfinex","ETHUSD",1755631309333,0.4277,4163.7,4162.9,0.22103991]
["bitfinex","ETHUSD",1755631309497,0.4277,4163.7,4163.0,0.22103991]
["bitfinex","ETHUSD",1755631309691,0.4277,4163.7,4162.0,0.8997102]
["bitfinex","ETHUSD",1755631309692,0.4277,4163.7,4163.1,0.22103991]
["bitfinex","ETHUSD",1755631309895,0.4277,4163.7,4163.2,0.22103991]
["bitfinex","ETHUSD",1755631310092,0.4277,4163.7,4163.3,0.22103991]
["bitfinex","ETHUSD",1755631310093,0.677,4163.6,4163.3,0.22103991]
["bitfinex","ETHUSD",1755631310394,1.1047,4163.5,4163.4,0.22103991]
["bitfinex","ETHUSD",1755631310729,4.1047,4163.5,4163.4,0.22103991]
["bitfinex","ETHUSD",1755631311023,6.14822671,4163.5,4163.4,0.22103991]
["bitfinex","ETHUSD",1755631311522,1.1047,4163.5,4163.4,0.22103991]
["bitfinex","ETHUSD",1755631312130,1.1047,4163.5,4163.4,0.22179004]
["bitfinex","ETHUSD",1755631312330,0.4277,4164.0,4163.4,0.22179004]
["bitfinex","ETHUSD",1755631312537,0.677,4164.2,4163.5,0.22179004]
["bitfinex","ETHUSD",1755631312822,0.677,4164.2,4161.9,0.85515459]
["bitfinex","ETHUSD",1755631312823,0.677,4164.2,4163.6,0.22179004]
["bitfinex","ETHUSD",1755631312987,1.1047,4164.2,4163.7,0.22179004]
["bitfinex","ETHUSD",1755631313183,1.1047,4164.1,4163.8,0.22179004]
["bitfinex","ETHUSD",1755631313419,0.12,4164.7,4164.1,0.12]
["bitfinex","ETHUSD",1755631313640,0.4277,4165.3,4164.2,0.22179004]
["bitfinex","ETHUSD",1755631313796,0.78359567,4165.1,4164.3,0.22179004]
["bitfinex","ETHUSD",1755631313997,0.002,4165.5,4164.4,0.2458031]
["bitfinex","ETHUSD",1755631314320,0.002,4165.5,4164.5,0.22179004]
["bitfinex","ETHUSD",1755631314495,0.002,4165.5,4165.1,0.12]
["bitfinex","ETHUSD",1755631314699,0.002,4165.5,4165.2,0.22179004]
["bitfinex","ETHUSD",1755631314904,1.1047,4165.4,4165.3,0.22179004]
["bitfinex","ETHUSD",1755631315197,17.55793713,4165.4,4165.1,0.12]
["bitfinex","ETHUSD",1755631315421,0.12,4165.2,4164.3,0.12]
["bitfinex","ETHUSD",1755631315597,0.12,4164.9,4164.4,0.22257354]
["bitfinex","ETHUSD",1755631315797,4.387,4164.9,4164.1,0.12]
["bitfinex","ETHUSD",1755631316129,1.1047,4164.8,4164.1,0.12]
["bitfinex","ETHUSD",1755631316328,0.97687,4164.7,4164.2,0.22271933]
["bitfinex","ETHUSD",1755631316624,1.65387,4164.7,4164.3,0.22271933]
["bitfinex","ETHUSD",1755631316788,0.12,4164.5,4164.4,0.22271933]
["bitfinex","ETHUSD",1755631317319,1.2247,4164.5,4164.4,0.22271933]
["bitfinex","ETHUSD",1755631317744,0.12,4164.5,4164.4,0.22271933]
["bitfinex","ETHUSD",1755631317887,0.4277,4164.5,4164.4,0.34271933]
["bitfinex","ETHUSD",1755631318094,1.1047,4164.5,4164.4,0.34271933]
["bitfinex","ETHUSD",1755631318313,1.1047,4164.5,4164.4,0.12]
["bitfinex","ETHUSD",1755631318505,1.1047,4164.5,4162.8,0.6776]
["bitfinex","ETHUSD",1755631318506,2.84822671,4164.5,4164.0,0.12]
["bitfinex","ETHUSD",1755631318801,5.3736,4164.4,4164.1,0.22311958]
["bitfinex","ETHUSD",1755631318999,5.3736,4164.4,4164.0,0.12]
["bitfinex","ETHUSD",1755631319000,5.3736,4164.4,4164.2,0.22311958]
["bitfinex","ETHUSD",1755631319221,4.265,4164.4,4164.3,0.22311958]
["bitfinex","ETHUSD",1755631319796,5.88667971,4164.4,4164.0,0.12]
["bitfinex","ETHUSD",1755631320023,16.33056713,4164.2,4164.0,0.12]
["bitfinex","ETHUSD",1755631320227,3.51315735,4164.1,4164.0,0.12]
["bitfinex","ETHUSD",1755631320398,20.95232448,4164.1,4164.0,0.12]
["bitfinex","ETHUSD",1755631320606,22.21932448,4164.1,4161.7,0.6595]
["bitfinex","ETHUSD",1755631320811,0.12,4163.2,4162.7,0.12]
["bitfinex","ETHUSD",1755631321131,5.3756,4163.1,4161.3,0.17862647]
["bitfinex","ETHUSD",1755631321299,0.12,4162.9,4162.5,0.12]
["bitfinex","ETHUSD",1755631321500,1.1086,4162.8,4160.4,0.6595]
["bitfinex","ETHUSD",1755631321704,16.33056713,4161.9,4160.4,0.6595]
["bitfinex","ETHUSD",1755631321915,0.12,4161.7,4161.1,0.12]
["bitfinex","ETHUSD",1755631322127,0.5793,4162.2,4161.6,0.12]
["bitfinex","ETHUSD",1755631322441,0.5793,4162.2,4161.4,0.12]
["bitfinex","ETHUSD",1755631322442,0.48433,4162.1,4161.4,0.12]
["bitfinex","ETHUSD",1755631322600,4.264,4162.2,4162.0,0.12]
["bitfinex","ETHUSD",1755631323222,4.263,4162.5,4162.0,0.12]
["bitfinex","ETHUSD",1755631323733,0.12,4162.1,4161.4,0.12]
["bitfinex","ETHUSD",1755631324630,1.1086,4162.4,4160.7,0.4703]
["bitfinex","ETHUSD",1755631324631,4.26,4162.0,4160.7,0.4703]
["bitfinex","ETHUSD",1755631324851,4.26,4162.0,4161.8,0.12]
["bitfinex","ETHUSD",1755631325015,4.256,4162.5,4161.8,0.12]
["bitfinex","ETHUSD",1755631325400,4.256,4162.5,4162.3,0.12]
["bitfinex","ETHUSD",1755631325628,1.1086,4162.4,4160.5,0.6605]
["bitfinex","ETHUSD",1755631325939,16.78986713,4162.3,4160.5,0.6605]
["bitfinex","ETHUSD",1755631326410,16.33056713,4161.8,4160.5,0.001]
["bitfinex","ETHUSD",1755631326749,0.12,4161.4,4160.8,0.12]
["bitfinex","ETHUSD",1755631327048,4.251,4161.3,4160.8,0.12]
["bitfinex","ETHUSD",1755631327664,1.5457,4161.2,4160.8,0.12]
["bitfinex","ETHUSD",1755631327931,0.12,4160.9,4160.5,0.001]
["bitfinex","ETHUSD",1755631328438,1.1086,4160.8,4160.5,0.001]
["bitfinex","ETHUSD",1755631328612,4.244,4160.7,4160.5,0.001]
["bitfinex","ETHUSD",1755631328934,0.12,4160.6,4160.5,0.001]
["bitfinex","ETHUSD",1755631329099,3.40891671,4160.6,4160.5,0.001]
["bitfinex","ETHUSD",1755631329307,17.55916713,4160.6,4160.5,0.001]
["bitfinex","ETHUSD",1755631329840,18.07056418,4160.6,4159.8,0.155]
["bitfinex","ETHUSD",1755631330008,17.95056418,4160.5,4159.8,0.155]
["bitfinex","ETHUSD",1755631330335,0.12,4159.9,4159.8,0.155]
["bitfinex","ETHUSD",1755631330502,5.4756,4159.9,4159.8,0.155]
["bitfinex","ETHUSD",1755631330816,7.65621671,4159.9,4159.8,0.155]
["bitfinex","ETHUSD",1755631331032,3.0,4161.0,4159.8,0.155]
["bitfinex","ETHUSD",1755631331033,4.246,4160.3,4159.8,0.155]
["bitfinex","ETHUSD",1755631331215,0.6493,4161.0,4159.8,0.155]
["bitfinex","ETHUSD",1755631331451,4.248,4160.6,4160.2,0.12]
["bitfinex","ETHUSD",1755631331654,4.248,4160.8,4160.6,0.12]
["bitfinex","ETHUSD",1755631331862,4.247,4160.9,4160.6,0.12]
["bitfinex","ETHUSD",1755631332164,16.33056713,4160.7,4160.6,0.12]
["bitfinex","ETHUSD",1755631332667,21.68416713,4160.7,4159.8,0.155]
["bitfinex","ETHUSD",1755631332857,0.4367,4160.9,4159.8,0.155]
["bitfinex","ETHUSD",1755631333080,5.77928332,4163.8,4159.8,0.155]
["bitfinex","ETHUSD",1755631333081,0.12,4160.4,4159.8,0.275]
["bitfinex","ETHUSD",1755631333228,4.243,4160.6,4159.8,0.155]
["bitfinex","ETHUSD",1755631333430,2.40251932,4162.3,4160.0,0.12]
["bitfinex","ETHUSD",1755631333431,0.12,4160.5,4160.0,0.12]
["bitfinex","ETHUSD",1755631333746,4.246,4161.0,4160.5,0.12]
["bitfinex","ETHUSD",1755631333949,0.12,4161.1,4160.5,0.12]
["bitfinex","ETHUSD",1755631334149,0.12,4160.6,4160.0,0.12]
["bitfinex","ETHUSD",1755631334353,16.97986713,4162.0,4159.8,0.155]
["bitfinex","ETHUSD",1755631334544,0.12,4161.1,4160.5,0.12]
["bitfinex","ETHUSD",1755631334856,4.369,4161.1,4160.5,0.12]
["bitfinex","ETHUSD",1755631335530,4.369,4161.1,4159.8,0.155]
["bitfinex","ETHUSD",1755631335860,0.12,4160.7,4160.2,0.465]
["bitfinex","ETHUSD",1755631336824,0.12,4160.3,4160.2,0.465]
["bitfinex","ETHUSD",1755631337325,1.2286,4160.3,4160.2,0.465]
["bitfinex","ETHUSD",1755631337857,1.52173929,4160.3,4160.2,0.465]
["bitfinex","ETHUSD",1755631338280,4.52173929,4160.3,4160.2,0.465]
["bitfinex","ETHUSD",1755631339437,0.66,4160.2,4159.8,0.155]
["bitfinex","ETHUSD",1755631339662,19.45056713,4159.9,4159.8,0.155]
["bitfinex","ETHUSD",1755631339862,23.68156713,4159.9,4159.8,0.155]
["bitfinex","ETHUSD",1755631340032,27.15230676,4159.9,4159.8,0.155]
["bitfinex","ETHUSD",1755631340362,3.66,4159.8,4159.2,0.001]
["bitfinex","ETHUSD",1755631340572,19.45056713,4159.3,4159.2,0.001]
["bitfinex","ETHUSD",1755631340772,23.67856713,4159.3,4159.2,0.001]
["bitfinex","ETHUSD",1755631340941,24.78716713,4159.3,4159.2,0.001]
["bitfinex","ETHUSD",1755631341275,26.4791926,4159.3,4159.2,0.001]
["bitfinex","ETHUSD",1755631341935,5.92062547,4159.3,4159.2,0.001]
["bitfinex","ETHUSD",1755631342136,8.4556,4159.3,4159.2,0.001]
["bitfinex","ETHUSD",1755631342932,4.339,4159.3,4159.2,0.001]
["bitfinex","ETHUSD",1755631344169,8.4476,4159.3,4159.2,0.001]
["bitfinex","ETHUSD",1755631344331,9.1076,4159.3,4159.2,0.001]
["bitfinex","ETHUSD",1755631344829,9.1046,4159.3,4159.2,0.001]
["bitfinex","ETHUSD",1755631345063,10.01506,4159.3,4159.2,0.001]
["bitfinex","ETHUSD",1755631345245,5.79906,4159.3,4159.2,0.001]
["bitfinex","ETHUSD",1755631345462,4.03046,4159.3,4159.2,0.001]
["bitfinex","ETHUSD",1755631345663,7.331,4159.3,4159.2,0.001]
["bitfinex","ETHUSD",1755631346242,8.4396,4159.3,4159.2,0.001]
["bitfinex","ETHUSD",1755631346671,9.0996,4159.3,4159.2,0.001]
["bitfinex","ETHUSD",1755631347577,11.50385071,4159.3,4159.2,0.001]
["bitfinex","ETHUSD",1755631347872,7.25073963,4159.3,4159.2,0.001]
["bitfinex","ETHUSD",1755631348078,11.45573963,4159.3,4159.2,0.001]
["bitfinex","ETHUSD",1755631350661,11.44573963,4159.3,4159.2,0.001]
["bitfinex","ETHUSD",1755631350849,25.41416713,4159.3,4159.2,0.001]
["bitfinex","ETHUSD",1755631351048,24.30556713,4159.3,4159.2,0.001]
["bitfinex","ETHUSD",1755631351345,23.64256713,4159.3,4159.2,0.001]
["bitfinex","ETHUSD",1755631352048,3.0,4159.3,4159.2,0.001]
["bitfinex","ETHUSD",1755631352249,7.312,4159.3,4159.2,0.001]
["bitfinex","ETHUSD",1755631352449,9.67413963,4159.3,4159.2,0.001]
["bitfinex","ETHUSD",1755631353171,10.33413963,4159.3,4159.2,0.001]
["bitfinex","ETHUSD",1755631353371,9.67413963,4159.3,4159.2,0.001]
["bitfinex","ETHUSD",1755631353579,4.305,4159.3,4159.2,0.001]
["bitfinex","ETHUSD",1755631353750,4.305,4159.3,4159.2,0.4726]
["bitfinex","ETHUSD",1755631354150,4.305,4159.3,4159.2,1.1215]
["bitfinex","ETHUSD",1755631355261,0.66,4160.2,4159.2,1.1215]
["bitfinex","ETHUSD",1755631355473,0.12,4159.3,4159.2,1.1215]
["bitfinex","ETHUSD",1755631356292,0.12,4159.3,4159.2,0.001]
["bitfinex","ETHUSD",1755631356491,4.297,4159.3,4159.2,1.1215]
["bitfinex","ETHUSD",1755631356789,0.12,4159.3,4159.2,1.1215]
["bitfinex","ETHUSD",1755631357090,4.175,4159.8,4159.2,1.1215]
["bitfinex","ETHUSD",1755631357390,4.172,4160.4,4159.3,1.1205]
["bitfinex","ETHUSD",1755631357698,4.176,4160.3,4159.8,0.12]
["bitfinex","ETHUSD",1755631357885,4.176,4160.3,4159.9,1.1205]
["bitfinex","ETHUSD",1755631358211,0.002,4161.5,4160.0,1.1205]
["bitfinex","ETHUSD",1755631358414,0.12,4161.0,4160.2,0.12]
["bitfinex","ETHUSD",1755631358754,0.12,4161.0,4159.2,0.001]
["bitfinex","ETHUSD",1755631358755,16.33056713,4160.5,4159.4,0.4716]
["bitfinex","ETHUSD",1755631359060,0.002,4161.5,4159.5,0.67294135]
["bitfinex","ETHUSD",1755631359251,4.186,4161.4,4159.6,0.4716]
["bitfinex","ETHUSD",1755631359457,4.186,4161.4,4159.7,0.67294019]
["bitfinex","ETHUSD",1755631359786,4.186,4161.4,4159.8,0.4716]
["bitfinex","ETHUSD",1755631359988,0.002,4161.5,4160.3,0.66]
["bitfinex","ETHUSD",1755631360286,0.002,4162.0,4160.6,16.33056713]
["bitfinex","ETHUSD",1755631360486,0.002,4162.0,4160.7,3.68403441]
["bitfinex","ETHUSD",1755631360691,5.781,4164.0,4160.7,4.80453441]
["bitfinex","ETHUSD",1755631360894,4.7068827,4163.9,4161.2,3.66]
["bitfinex","ETHUSD",1755631361091,16.33056713,4164.5,4161.2,3.66]
["bitfinex","ETHUSD",1755631361092,0.5128827,4163.8,4161.4,0.66]
["bitfinex","ETHUSD",1755631361257,5.07431042,4164.4,4161.7,3.66]
["bitfinex","ETHUSD",1755631361460,0.86896696,4164.3,4161.8,1.14452806]
["bitfinex","ETHUSD",1755631361660,0.5128827,4164.3,4161.9,1.1205]
["bitfinex","ETHUSD",1755631361866,4.205,4164.4,4162.0,1.14452691]
["bitfinex","ETHUSD",1755631362086,4.205,4164.4,4162.1,1.1205]
["bitfinex","ETHUSD",1755631362316,0.4205,4164.3,4162.2,1.1205]
["bitfinex","ETHUSD",1755631362600,0.4205,4164.3,4162.3,1.14452517]
["bitfinex","ETHUSD",1755631362799,0.4205,4164.3,4162.4,1.1205]
["bitfinex","ETHUSD",1755631363105,0.4205,4164.3,4161.7,3.66]
["bitfinex","ETHUSD",1755631363106,0.4205,4164.3,4160.4,1.99905671]
["bitfinex","ETHUSD",1755631363265,3.0,4164.1,4162.0,0.4716]
["bitfinex","ETHUSD",1755631363467,0.6907,4164.4,4162.1,0.6489]
["bitfinex","ETHUSD",1755631363700,4.197,4164.0,4162.2,0.4716]
["bitfinex","ETHUSD",1755631363916,4.199,4163.9,4162.3,0.67292517]
["bitfinex","ETHUSD",1755631364060,0.155,4164.8,4162.4,0.4716]
["bitfinex","ETHUSD",1755631364407,4.197,4164.7,4162.7,16.33056713]
["bitfinex","ETHUSD",1755631364701,4.198,4164.6,4162.8,4.7805]
["bitfinex","ETHUSD",1755631364874,4.198,4164.6,4162.9,0.02402171]
["bitfinex","ETHUSD",1755631365073,4.198,4164.6,4162.9,1.14452171]
["bitfinex","ETHUSD",1755631365370,4.198,4164.6,4163.0,1.1205]
["bitfinex","ETHUSD",1755631365570,4.198,4164.6,4163.1,0.82935217]
["bitfinex","ETHUSD",1755631365872,4.198,4164.6,4163.2,0.4716]
["bitfinex","ETHUSD",1755631366588,4.198,4164.6,4163.3,0.6489]
["bitfinex","ETHUSD",1755631367363,4.198,4164.6,4163.1,0.18045217]
["bitfinex","ETHUSD",1755631367364,5.3217,4164.6,4163.1,0.18045217]
["bitfinex","ETHUSD",1755631367685,1.1237,4164.6,4162.6,0.02402344]
["bitfinex","ETHUSD",1755631367994,4.185,4164.5,4162.5,0.4716]
["bitfinex","ETHUSD",1755631368163,4.618,4164.5,4162.6,0.02402344]
["bitfinex","ETHUSD",1755631368363,4.618,4164.5,4162.7,1.1205]
["bitfinex","ETHUSD",1755631368599,4.184,4164.4,4162.8,0.49562229]
["bitfinex","ETHUSD",1755631368909,4.184,4164.4,4162.9,0.13247521]
["bitfinex","ETHUSD",1755631369069,4.18,4164.3,4163.0,0.02402113]
["bitfinex","ETHUSD",1755631369266,0.155,4164.8,4163.0,0.02402113]
["bitfinex","ETHUSD",1755631369267,0.155,4164.8,4163.7,0.12]
["bitfinex","ETHUSD",1755631369501,0.12,4164.6,4164.0,0.12]
["bitfinex","ETHUSD",1755631369795,0.122,4164.6,4164.0,0.12]
["bitfinex","ETHUSD",1755631369998,0.122,4164.6,4164.1,1.1205]
["bitfinex","ETHUSD",1755631370201,0.122,4164.6,4164.0,0.12]
["bitfinex","ETHUSD",1755631370593,0.122,4164.6,4163.5,0.4716]
["bitfinex","ETHUSD",1755631370912,0.122,4164.6,4162.9,0.13247521]
["bitfinex","ETHUSD",1755631370913,0.12,4164.3,4163.8,0.12]
["bitfinex","ETHUSD",1755631371075,1.2437,4164.3,4163.0,0.4716]
["bitfinex","ETHUSD",1755631371274,1.1237,4164.3,4163.4,0.12]
["bitfinex","ETHUSD",1755631371487,0.12,4164.0,4163.4,0.12]
["bitfinex","ETHUSD",1755631371685,4.291,4164.0,4163.4,0.12]
["bitfinex","ETHUSD",1755631372281,0.12,4164.0,4163.4,0.12]
["bitfinex","ETHUSD",1755631372479,4.286,4164.0,4163.4,0.12]
["bitfinex","ETHUSD",1755631372723,0.12,4164.0,4163.4,0.12]
["bitfinex","ETHUSD",1755631373503,4.599,4164.2,4162.4,0.4716]
["bitfinex","ETHUSD",1755631373813,0.12,4163.6,4163.0,0.12]
["bitfinex","ETHUSD",1755631373978,0.12,4163.6,4162.1,0.4716]
["bitfinex","ETHUSD",1755631373979,0.6907,4163.6,4162.1,0.4716]
["bitfinex","ETHUSD",1755631374177,0.12,4163.1,4162.5,0.12]
["bitfinex","ETHUSD",1755631374385,4.279,4163.1,4162.5,0.12]
["bitfinex","ETHUSD",1755631374602,4.159,4163.1,4162.1,0.17785267]
["bitfinex","ETHUSD",1755631374911,4.159,4163.1,4162.0,0.001]
["bitfinex","ETHUSD",1755631375128,0.6907,4163.6,4162.0,0.001]
["bitfinex","ETHUSD",1755631375284,4.157,4163.5,4162.1,1.1205]
["bitfinex","ETHUSD",1755631375613,0.12,4163.2,4162.6,0.12]
["bitfinex","ETHUSD",1755631375912,0.12,4162.9,4162.3,0.12]
["bitfinex","ETHUSD",1755631376409,0.12,4162.6,4162.0,0.121]
["bitfinex","ETHUSD",1755631376612,4.154,4162.5,4162.0,0.001]
["bitfinex","ETHUSD",1755631377115,0.12,4162.1,4162.0,0.001]
["bitfinex","ETHUSD",1755631378010,4.152,4162.6,4162.0,1.1215]
["bitfinex","ETHUSD",1755631378210,4.152,4162.6,4162.0,1.2415]
["bitfinex","ETHUSD",1755631378425,4.152,4162.6,4162.0,0.5926]
["bitfinex","ETHUSD",1755631378599,4.152,4162.6,4162.0,0.121]
["bitfinex","ETHUSD",1755631378783,4.152,4162.6,4162.0,0.001]
["bitfinex","ETHUSD",1755631378985,0.12,4162.4,4162.0,0.001]
["bitfinex","ETHUSD",1755631379620,1.5563,4162.3,4162.0,0.001]
["bitfinex","ETHUSD",1755631379801,0.12,4162.1,4162.0,0.001]
["bitfinex","ETHUSD",1755631380194,1.2491,4162.1,4162.0,0.001]
["bitfinex","ETHUSD",1755631380590,0.66,4162.0,4161.5,0.001]
["bitfinex","ETHUSD",1755631380918,19.99056713,4161.6,4161.5,0.001]
["bitfinex","ETHUSD",1755631381120,3.0,4161.5,4160.3,0.12]
["bitfinex","ETHUSD",1755631381304,0.66,4161.2,4160.3,0.12]
["bitfinex","ETHUSD",1755631381505,0.66,4161.2,4159.3,0.001]
["bitfinex","ETHUSD",1755631381506,0.78,4161.2,4159.3,0.001]
["bitfinex","ETHUSD",1755631381719,21.23966713,4161.2,4159.3,0.001]
["bitfinex","ETHUSD",1755631381892,0.12,4161.2,4159.9,0.4635]
["bitfinex","ETHUSD",1755631382086,4.258,4161.2,4159.9,0.5835]
["bitfinex","ETHUSD",1755631382289,0.12,4161.2,4160.4,0.4635]
["bitfinex","ETHUSD",1755631382617,0.12,4161.2,4160.4,0.5835]
["bitfinex","ETHUSD",1755631382916,4.26,4161.2,4160.4,0.5835]
["bitfinex","ETHUSD",1755631383421,4.257,4161.2,4160.4,0.5835]
["bitfinex","ETHUSD",1755631383622,0.12,4161.2,4160.4,0.12]
["bitfinex","ETHUSD",1755631383917,0.155,4164.8,4161.1,1.1471]
["bitfinex","ETHUSD",1755631383918,0.193,4162.4,4161.1,1.1471]
["bitfinex","ETHUSD",1755631384118,1.1291,4163.9,4161.2,1.1461]
["bitfinex","ETHUSD",1755631384324,4.82951,4163.8,4161.3,2.89386671]
["bitfinex","ETHUSD",1755631384508,3.0,4163.7,4161.4,1.1461]
["bitfinex","ETHUSD",1755631384708,3.0,4163.7,4161.3,1.74776671]
["bitfinex","ETHUSD",1755631384709,3.0,4163.5,4161.5,1.1461]
["bitfinex","ETHUSD",1755631385024,0.155,4162.8,4161.6,1.1461]
["bitfinex","ETHUSD",1755631385197,4.294,4162.8,4161.6,1.1461]
["bitfinex","ETHUSD",1755631385522,0.155,4162.8,4161.7,0.02402864]
["bitfinex","ETHUSD",1755631385695,4.139,4162.7,4161.7,0.48752864]
["bitfinex","ETHUSD",1755631386209,4.139,4162.7,4161.7,0.4635]
["bitfinex","ETHUSD",1755631386392,0.155,4162.8,4161.7,0.4635]
["bitfinex","ETHUSD",1755631387413,4.135,4162.7,4161.7,0.4635]
["bitfinex","ETHUSD",1755631387610,4.564,4162.7,4161.1,0.64888991]
["bitfinex","ETHUSD",1755631388106,3.0,4162.6,4161.1,0.64888991]
["bitfinex","ETHUSD",1755631388302,1.1291,4162.5,4161.1,0.18538991]
["bitfinex","ETHUSD",1755631388643,1.1291,4162.5,4161.1,0.001]
["bitfinex","ETHUSD",1755631388936,19.33056713,4162.6,4161.1,0.001]
["bitfinex","ETHUSD",1755631388937,0.4678,4162.4,4161.1,0.001]
["bitfinex","ETHUSD",1755631389148,4.97983671,4162.3,4161.1,0.001]
["bitfinex","ETHUSD",1755631389312,3.0,4162.0,4161.1,0.466]
["bitfinex","ETHUSD",1755631389643,3.0,4161.8,4161.1,0.466]
["bitfinex","ETHUSD",1755631390007,1.1291,4161.7,4161.1,0.466]
["bitfinex","ETHUSD",1755631390235,1.97983671,4162.3,4161.1,0.466]
["bitfinex","ETHUSD",1755631390524,3.0,4162.1,4161.1,0.466]
["bitfinex","ETHUSD",1755631391357,0.429,4162.7,4161.1,0.466]
["bitfinex","ETHUSD",1755631391495,0.6613,4163.7,4161.2,1.1461]
["bitfinex","ETHUSD",1755631391697,4.128,4163.3,4161.3,1.1461]
["bitfinex","ETHUSD",1755631391943,4.129,4163.1,4161.4,1.1461]
["bitfinex","ETHUSD",1755631392127,4.129,4163.1,4161.5,1.1461]
["bitfinex","ETHUSD",1755631392329,0.6228,4163.8,4161.6,1.17012921]
["bitfinex","ETHUSD",1755631392528,4.126,4163.2,4161.7,1.1461]
["bitfinex","ETHUSD",1755631392825,4.126,4163.2,4161.8,1.1461]
["bitfinex","ETHUSD",1755631393030,4.126,4163.2,4161.9,0.4635]
["bitfinex","ETHUSD",1755631393409,0.6228,4163.8,4162.1,16.99056713]
["bitfinex","ETHUSD",1755631393410,0.155,4163.8,4162.1,16.99056713]
["bitfinex","ETHUSD",1755631393734,0.155,4163.8,4162.7,0.78]
["bitfinex","ETHUSD",1755631393930,0.155,4163.8,4162.7,0.585]
["bitfinex","ETHUSD",1755631394129,0.155,4163.8,4162.7,2.2711]
["bitfinex","ETHUSD",1755631394334,0.155,4163.8,4162.7,7.79338697]
["bitfinex","ETHUSD",1755631395135,0.155,4163.8,4162.7,5.56804339]
["bitfinex","ETHUSD",1755631395434,0.155,4163.8,4162.7,7.15524139]
["bitfinex","ETHUSD",1755631395814,0.155,4163.8,4162.8,3.66]
["bitfinex","ETHUSD",1755631396146,0.155,4163.8,4163.7,16.45056713]
["bitfinex","ETHUSD",1755631396631,0.155,4163.8,4163.7,17.59666713]
["bitfinex","ETHUSD",1755631396809,0.155,4163.8,4163.7,19.25773653]
["bitfinex","ETHUSD",1755631397209,0.155,4163.8,4163.7,2.9271694]
["bitfinex","ETHUSD",1755631397404,0.155,4163.8,4163.7,0.12]
["bitfinex","ETHUSD",1755631398830,0.155,4163.8,4163.7,0.5835]
["bitfinex","ETHUSD",1755631399841,0.155,4163.8,4163.7,1.2661]
["bitfinex","ETHUSD",1755631400014,0.155,4163.8,4163.7,17.57406713]
["bitfinex","ETHUSD",1755631400219,0.155,4163.8,4163.7,21.13666713]
["bitfinex","ETHUSD",1755631400452,0.155,4163.8,4163.7,25.90051677]
["bitfinex","ETHUSD",1755631400661,0.155,4163.8,4163.7,23.49880676]
["bitfinex","ETHUSD",1755631400844,0.155,4163.8,4163.7,7.16823963]
["bitfinex","ETHUSD",1755631401162,0.155,4163.8,4163.7,9.56994964]
["bitfinex","ETHUSD",1755631402347,0.155,4163.8,4163.7,6.66323963]
["bitfinex","ETHUSD",1755631402643,0.157,4163.8,4163.7,4.1461]
["bitfinex","ETHUSD",1755631402842,0.157,4163.8,4163.7,4.8301171]
["bitfinex","ETHUSD",1755631403049,0.157,4163.8,4163.7,4.8061]
["bitfinex","ETHUSD",1755631404235,0.157,4163.8,4163.7,4.1461]
["bitfinex","ETHUSD",1755631404428,0.157,4163.8,4163.1,0.4635]
["bitfinex","ETHUSD",1755631404924,0.157,4163.8,4163.4,3.0]
["bitfinex","ETHUSD",1755631405121,0.157,4163.8,4163.5,1.83011825]
["bitfinex","ETHUSD",1755631405545,0.157,4163.8,4163.6,1.1461]
["bitfinex","ETHUSD",1755631405749,0.157,4163.8,4163.7,4.8160171]
["bitfinex","ETHUSD",1755631405918,0.157,4163.8,4163.7,5.9381]
["bitfinex","ETHUSD",1755631406115,0.157,4163.8,4163.7,6.83191]
["bitfinex","ETHUSD",1755631406356,0.157,4163.8,4163.7,5.02081]
["bitfinex","ETHUSD",1755631406646,0.157,4163.8,4163.7,5.9331]
["bitfinex","ETHUSD",1755631406950,0.002,4164.6,4164.1,0.66]
["bitfinex","ETHUSD",1755631407124,0.002,4164.6,4164.5,16.99056713]
["bitfinex","ETHUSD",1755631407327,0.002,4164.6,4164.5,24.11956713]
["bitfinex","ETHUSD",1755631407537,0.002,4164.6,4164.5,27.62780676]
["bitfinex","ETHUSD",1755631407749,0.002,4164.6,4164.5,7.16823963]
["bitfinex","ETHUSD",1755631407929,0.002,4164.6,4164.5,8.9341]
["bitfinex","ETHUSD",1755631408125,0.002,4164.6,4164.5,4.128]
["bitfinex","ETHUSD",1755631408449,0.002,4164.6,4164.5,22.22106713]
["bitfinex","ETHUSD",1755631408846,0.002,4164.6,4164.5,4.128]
["bitfinex","ETHUSD",1755631409217,0.002,4164.6,4164.5,25.22106713]
["bitfinex","ETHUSD",1755631409417,0.002,4164.6,4164.5,29.9844554]
["bitfinex","ETHUSD",1755631409626,0.002,4164.6,4164.5,27.73820676]
["bitfinex","ETHUSD",1755631410035,0.002,4164.6,4164.5,27.85820676]
["bitfinex","ETHUSD",1755631410229,0.002,4164.6,4164.5,27.70320676]
["bitfinex","ETHUSD",1755631410428,0.002,4164.6,4164.5,27.58320676]
["bitfinex","ETHUSD",1755631410722,0.002,4164.6,4164.5,30.1044554]
["bitfinex","ETHUSD",1755631410922,0.002,4164.6,4164.5,27.70320676]
["bitfinex","ETHUSD",1755631411335,0.002,4164.6,4164.5,5.48213963]
["bitfinex","ETHUSD",1755631411534,0.002,4164.6,4164.5,0.12]
["bitfinex","ETHUSD",1755631411954,0.002,4164.6,4164.5,3.78]
["bitfinex","ETHUSD",1755631412249,0.002,4164.6,4164.5,4.78651248]
["bitfinex","ETHUSD",1755631412450,0.002,4164.6,4164.5,4.8825]
["bitfinex","ETHUSD",1755631412653,0.002,4164.6,4164.5,4.4436]
["bitfinex","ETHUSD",1755631412819,0.002,4164.6,4164.5,0.12]
["bitfinex","ETHUSD",1755631413019,0.002,4164.6,4164.5,4.5699]
["bitfinex","ETHUSD",1755631413224,0.002,4164.6,4164.5,6.03751248]
["bitfinex","ETHUSD",1755631413435,0.002,4164.6,4164.5,6.0135]
["bitfinex","ETHUSD",1755631413635,0.002,4164.6,4164.5,11.41474864]
["bitfinex","ETHUSD",1755631413853,0.002,4164.6,4164.5,13.77688827]
["bitfinex","ETHUSD",1755631414018,0.8038,4168.8,4164.8,0.66]
["bitfinex","ETHUSD",1755631414219,0.8038,4168.8,4164.5,10.71563963]
["bitfinex","ETHUSD",1755631414220,0.155,4168.8,4166.2,16.33056713]
["bitfinex","ETHUSD",1755631414450,0.6488,4167.1,4166.3,4.142]
["bitfinex","ETHUSD",1755631414645,1.0772,4166.7,4165.3,16.33056713]
["bitfinex","ETHUSD",1755631414831,1.0772,4166.7,4165.5,0.66]
["bitfinex","ETHUSD",1755631415158,1.0772,4166.7,4165.4,0.88612777]
["bitfinex","ETHUSD",1755631415451,1.0772,4166.6,4165.5,4.14]
["bitfinex","ETHUSD",1755631416032,1.0772,4166.6,4165.6,0.02400614]
["bitfinex","ETHUSD",1755631416233,0.6488,4167.0,4165.9,16.33056713]
["bitfinex","ETHUSD",1755631416435,0.4284,4166.7,4166.0,5.78405671]
["bitfinex","ETHUSD",1755631416637,1.0772,4166.7,4164.4,5.771]
["bitfinex","ETHUSD",1755631416957,1.0772,4166.6,4164.8,0.465]
["bitfinex","ETHUSD",1755631417170,1.0772,4166.5,4164.8,0.64540495]
["bitfinex","ETHUSD",1755631417595,1.0772,4166.5,4165.3,16.33056713]
["bitfinex","ETHUSD",1755631417874,1.0772,4166.5,4165.4,4.157]
["bitfinex","ETHUSD",1755631418076,1.0772,4166.5,4165.5,0.4157]
["bitfinex","ETHUSD",1755631418227,1.0772,4166.4,4165.4,4.157]
["bitfinex","ETHUSD",1755631418428,1.0772,4166.3,4165.5,0.02400672]
["bitfinex","ETHUSD",1755631418629,1.0772,4166.3,4165.5,16.35457385]
["bitfinex","ETHUSD",1755631418827,1.0772,4166.3,4165.5,16.33056713]
["bitfinex","ETHUSD",1755631419052,1.0772,4166.3,4165.6,0.02400614]
["bitfinex","ETHUSD",1755631419262,1.0772,4166.3,4165.7,2.05115733]
["bitfinex","ETHUSD",1755631419467,1.0772,4166.3,4165.4,4.157]
["bitfinex","ETHUSD",1755631420570,1.0772,4166.3,4164.8,16.97597208]
["bitfinex","ETHUSD",1755631420571,1.0772,4166.3,4164.8,0.64540495]
["bitfinex","ETHUSD",1755631420860,0.002,4167.4,4164.8,0.64540495]
["bitfinex","ETHUSD",1755631420861,1.0772,4166.2,4164.8,0.64540495]
["bitfinex","ETHUSD",1755631421061,1.0772,4166.1,4164.8,0.64540495]
["bitfinex","ETHUSD",1755631421226,3.0,4167.1,4164.8,0.64540495]
["bitfinex","ETHUSD",1755631421227,1.0772,4166.0,4164.8,0.64540495]
["bitfinex","ETHUSD",1755631421424,0.002,4166.5,4164.8,0.64540495]
["bitfinex","ETHUSD",1755631421425,1.0772,4165.9,4164.8,0.64540495]
["bitfinex","ETHUSD",1755631421659,1.0772,4165.8,4164.8,0.18040495]
["bitfinex","ETHUSD",1755631421861,1.0772,4165.7,4164.2,4.164]
["bitfinex","ETHUSD",1755631422030,1.0772,4165.6,4164.3,0.4164]
["bitfinex","ETHUSD",1755631422358,1.0772,4165.5,4164.3,0.4164]
["bitfinex","ETHUSD",1755631422536,0.6488,4165.5,4164.3,0.4164]
["bitfinex","ETHUSD",1755631422748,0.4284,4165.4,4164.3,0.4164]
["bitfinex","ETHUSD",1755631423538,0.6488,4165.3,4164.3,0.4164]
["bitfinex","ETHUSD",1755631423740,0.4284,4165.2,4164.3,0.4164]
["bitfinex","ETHUSD",1755631424164,0.4284,4165.2,4164.9,0.12]
["bitfinex","ETHUSD",1755631424357,1.0772,4165.1,4164.9,0.12]
["bitfinex","ETHUSD",1755631424639,1.0772,4165.0,4164.9,0.12]
["bitfinex","ETHUSD",1755631424849,1.1972,4165.0,4164.4,0.12]
["bitfinex","ETHUSD",1755631425059,1.0772,4164.9,4164.4,0.12]
["bitfinex","ETHUSD",1755631425568,1.0772,4164.8,4163.8,0.001]
["bitfinex","ETHUSD",1755631425740,0.12,4164.5,4163.9,0.12]
["bitfinex","ETHUSD",1755631425942,1.0772,4164.4,4163.8,0.001]
["bitfinex","ETHUSD",1755631426153,0.12,4164.2,4163.8,0.001]
["bitfinex","ETHUSD",1755631426533,1.0772,4164.1,4163.8,0.001]
["bitfinex","ETHUSD",1755631426971,1.0772,4164.0,4163.8,0.001]
["bitfinex","ETHUSD",1755631427345,1.0772,4163.9,4163.8,0.001]
["bitfinex","ETHUSD",1755631428170,1.1972,4163.9,4163.8,0.001]
["bitfinex","ETHUSD",1755631428373,1.61692,4163.9,4163.8,0.001]
["bitfinex","ETHUSD",1755631429165,1.0772,4163.9,4163.8,0.001]
["bitfinex","ETHUSD",1755631429580,0.4284,4164.5,4163.8,0.001]
["bitfinex","ETHUSD",1755631429871,1.0772,4165.1,4163.8,0.001]
["bitfinex","ETHUSD",1755631430267,0.12,4164.8,4164.2,0.12]
["bitfinex","ETHUSD",1755631430569,1.0772,4164.7,4164.2,0.12]
["bitfinex","ETHUSD",1755631430773,0.12,4164.5,4163.9,0.12]
["bitfinex","ETHUSD",1755631431468,1.0772,4164.4,4163.8,0.001]
["bitfinex","ETHUSD",1755631431671,0.12,4164.2,4163.8,0.001]
["bitfinex","ETHUSD",1755631432268,1.0772,4164.1,4163.8,0.001]
["bitfinex","ETHUSD",1755631433355,0.12,4164.2,4163.8,0.001]
["bitfinex","ETHUSD",1755631433356,1.0772,4164.0,4163.8,0.001]
["bitfinex","ETHUSD",1755631433651,4.259,4163.9,4163.8,0.001]
["bitfinex","ETHUSD",1755631433844,3.0,4163.8,4162.9,0.001]
["bitfinex","ETHUSD",1755631434176,0.12,4163.0,4162.9,0.001]
["bitfinex","ETHUSD",1755631434944,4.139,4164.1,4162.9,0.001]
["bitfinex","ETHUSD",1755631435143,0.12,4163.4,4162.9,0.001]
["bitfinex","ETHUSD",1755631435346,0.12,4164.0,4163.4,0.12]
["bitfinex","ETHUSD",1755631435792,0.12,4164.0,4163.5,17.45708538]
["bitfinex","ETHUSD",1755631435945,0.12,4164.0,4163.6,1.75770854]
["bitfinex","ETHUSD",1755631436141,0.002,4165.5,4163.7,0.66]
["bitfinex","ETHUSD",1755631436365,0.6508,4165.5,4165.0,0.12]
["bitfinex","ETHUSD",1755631436590,1.0772,4165.4,4163.7,0.0240171]
["bitfinex","ETHUSD",1755631436846,1.0772,4165.4,4164.6,0.12]
["bitfinex","ETHUSD",1755631436847,0.12,4165.2,4164.6,0.12]
["bitfinex","ETHUSD",1755631437460,0.12,4164.9,4164.3,0.12]
["bitfinex","ETHUSD",1755631437677,1.0772,4165.3,4163.2,0.4389]
["bitfinex","ETHUSD",1755631437678,0.002,4165.5,4165.0,0.12]
["bitfinex","ETHUSD",1755631437866,0.12,4165.2,4164.7,0.12]
["bitfinex","ETHUSD",1755631438258,1.2175,4165.2,4164.7,0.12]
["bitfinex","ETHUSD",1755631438577,1.2175,4165.2,4163.9,0.02401594]
["bitfinex","ETHUSD",1755631438578,1.0975,4165.1,4163.9,0.02401594]
["bitfinex","ETHUSD",1755631438762,1.0975,4165.1,4164.4,0.12]
["bitfinex","ETHUSD",1755631440258,0.002,4165.5,4164.4,0.12]
["bitfinex","ETHUSD",1755631440471,0.12,4164.5,4164.3,0.001]
["bitfinex","ETHUSD",1755631440792,1.0975,4164.4,4164.3,0.001]
["bitfinex","ETHUSD",1755631441000,1.21925,4164.4,4164.3,0.001]
["bitfinex","ETHUSD",1755631441369,4.21925,4164.4,4164.3,0.001]
["bitfinex","ETHUSD",1755631441568,1.21925,4164.4,4164.3,0.001]
["bitfinex","ETHUSD",1755631442590,5.47625,4164.4,4164.3,0.001]
["bitfinex","ETHUSD",1755631443201,1.33925,4164.4,4164.3,0.001]
["bitfinex","ETHUSD",1755631443393,5.47625,4164.4,4164.3,0.001]
["bitfinex","ETHUSD",1755631444977,1.33925,4164.4,4164.3,0.001]
["bitfinex","ETHUSD",1755631445386,5.46725,4164.4,4164.3,0.001]
["bitfinex","ETHUSD",1755631446429,4.128,4164.4,4164.3,0.001]
["bitfinex","ETHUSD",1755631446622,1.0975,4165.7,4164.3,0.001]
["bitfinex","ETHUSD",1755631446806,0.002,4165.8,4164.3,0.6541]
["bitfinex","ETHUSD",1755631447005,0.002,4165.8,4164.4,0.4646]
["bitfinex","ETHUSD",1755631447183,0.002,4165.8,4164.4,0.48861306]
["bitfinex","ETHUSD",1755631447380,0.002,4165.8,4164.5,0.78500158]
["bitfinex","ETHUSD",1755631447914,0.002,4165.8,4164.6,0.4886119]
["bitfinex","ETHUSD",1755631448122,0.002,4165.8,4164.6,0.4646]
["bitfinex","ETHUSD",1755631448716,0.442,4165.8,4164.3,0.001]
["bitfinex","ETHUSD",1755631449397,4.128,4165.4,4164.3,0.001]
["bitfinex","ETHUSD",1755631449595,0.47875,4165.3,4164.3,0.001]
["bitfinex","ETHUSD",1755631451015,4.7835,4165.2,4164.3,0.001]
["bitfinex","ETHUSD",1755631451315,4.126,4165.1,4164.3,0.001]
["bitfinex","ETHUSD",1755631451696,0.47875,4165.3,4164.3,0.001]
["bitfinex","ETHUSD",1755631452019,0.002,4165.5,4164.3,0.001]
["bitfinex","ETHUSD",1755631452220,0.002,4165.5,4164.6,0.465]
["bitfinex","ETHUSD",1755631453810,0.002,4165.5,4164.7,0.02401133]
["bitfinex","ETHUSD",1755631454404,0.002,4165.5,4164.6,0.9296]
["bitfinex","ETHUSD",1755631455004,0.002,4165.5,4164.7,0.02401133]
["bitfinex","ETHUSD",1755631455237,0.002,4165.5,4164.8,0.62527113]
["bitfinex","ETHUSD",1755631455523,0.002,4165.5,4164.9,0.02401018]
["bitfinex","ETHUSD",1755631456024,0.002,4165.5,4164.9,0.67711018]
["bitfinex","ETHUSD",1755631456226,0.002,4165.5,4164.6,0.465]
["bitfinex","ETHUSD",1755631456541,0.44,4165.4,4164.6,0.465]
["bitfinex","ETHUSD",1755631456692,0.12,4164.9,4164.3,0.001]
["bitfinex","ETHUSD",1755631457039,0.12,4164.4,4164.3,0.001]
["bitfinex","ETHUSD",1755631458200,1.2175,4164.4,4164.3,0.001]
["bitfinex","ETHUSD",1755631458416,1.33925,4164.4,4164.3,0.001]
["bitfinex","ETHUSD",1755631459198,0.12,4164.4,4164.3,0.001]
["bitfinex","ETHUSD",1755631459621,0.56,4164.4,4164.3,0.001]
["bitfinex","ETHUSD",1755631459811,0.12,4164.4,4164.3,0.001]
["bitfinex","ETHUSD",1755631460405,1.2175,4164.4,4164.3,0.001]
["bitfinex","ETHUSD",1755631460602,1.0975,4164.4,4164.3,0.001]
["bitfinex","ETHUSD",1755631460812,1.2175,4164.4,4164.3,0.001]
["bitfinex","ETHUSD",1755631461014,1.75065,4164.4,4164.3,0.001]
["bitfinex","ETHUSD",1755631461328,5.86565,4164.4,4164.3,0.001]
["bitfinex","ETHUSD",1755631461899,8.86565,4164.4,4164.3,0.001]
["bitfinex","ETHUSD",1755631462142,4.76415,4164.4,4164.3,0.001]
["bitfinex","ETHUSD",1755631462315,0.12,4164.4,4164.3,0.001]
["bitfinex","ETHUSD",1755631464129,0.44,4165.4,4164.3,0.4656]
["bitfinex","ETHUSD",1755631464130,0.12,4164.7,4164.3,0.4656]
["bitfinex","ETHUSD",1755631464332,0.12,4164.7,4164.3,0.001]
["bitfinex","ETHUSD",1755631464831,0.12,4164.4,4164.3,0.001]
["bitfinex","ETHUSD",1755631467154,0.56,4164.4,4164.3,0.001]
["bitfinex","ETHUSD",1755631467510,0.916,4164.4,4164.3,0.001]
["bitfinex","ETHUSD",1755631467841,4.096,4164.7,4164.3,0.001]
["bitfinex","ETHUSD",1755631468058,1.018324,4165.0,4164.3,1.1187]
["bitfinex","ETHUSD",1755631468259,1.018324,4165.0,4164.4,0.49871306]
["bitfinex","ETHUSD",1755631468260,1.138324,4165.0,4164.4,0.49871306]
["bitfinex","ETHUSD",1755631468441,1.138324,4165.0,4164.9,0.12]
["bitfinex","ETHUSD",1755631468442,1.018324,4165.0,4164.9,0.12]
["bitfinex","ETHUSD",1755631468652,1.018324,4165.0,4164.9,1.2302]
["bitfinex","ETHUSD",1755631468868,1.018324,4165.0,4164.9,2.98627671]
["bitfinex","ETHUSD",1755631469015,1.018324,4165.0,4164.9,1.2302]
["bitfinex","ETHUSD",1755631469519,1.018324,4165.0,4164.9,21.22076713]
["bitfinex","ETHUSD",1755631470366,1.018324,4165.0,4164.9,18.22076713]
["bitfinex","ETHUSD",1755631470577,1.018324,4165.0,4164.9,1.8902]
["bitfinex","ETHUSD",1755631471978,1.018324,4165.0,4164.9,1.2302]
["bitfinex","ETHUSD",1755631472203,1.018324,4165.0,4164.9,0.5947]
["bitfinex","ETHUSD",1755631472375,1.018324,4165.0,4164.9,1.8902]
["bitfinex","ETHUSD",1755631472550,1.018324,4165.0,4164.9,2.37922]
["bitfinex","ETHUSD",1755631474370,1.018324,4165.0,4164.9,6.46422]
["bitfinex","ETHUSD",1755631474568,1.018324,4165.0,4164.9,1.71922]
["bitfinex","ETHUSD",1755631474779,1.018324,4165.0,4164.9,1.2302]
["bitfinex","ETHUSD",1755631475278,1.018324,4165.0,4164.9,1.8902]
["bitfinex","ETHUSD",1755631476177,1.018324,4165.0,4164.9,1.91421018]
["bitfinex","ETHUSD",1755631476581,1.018324,4165.0,4164.9,1.8902]
["bitfinex","ETHUSD",1755631478156,1.018324,4165.0,4164.9,1.2302]
["bitfinex","ETHUSD",1755631478406,1.018324,4165.0,4164.9,6.28637671]
["bitfinex","ETHUSD",1755631480086,1.018324,4165.0,4164.9,11.02337671]
["bitfinex","ETHUSD",1755631480874,1.018324,4165.0,4164.9,8.02337671]
["bitfinex","ETHUSD",1755631481872,1.018324,4165.0,4164.9,11.02337671]
["bitfinex","ETHUSD",1755631482760,1.018324,4165.0,4164.9,6.94637671]
["bitfinex","ETHUSD",1755631482987,1.018324,4165.0,4164.9,11.01137671]
["bitfinex","ETHUSD",1755631483760,1.018324,4165.0,4164.9,10.37587671]
["bitfinex","ETHUSD",1755631484461,1.018324,4165.0,4164.9,11.01137671]
["bitfinex","ETHUSD",1755631485590,0.867224,4166.3,4165.0,0.66]
["bitfinex","ETHUSD",1755631485789,0.867224,4166.3,4165.1,1.21609971]
["bitfinex","ETHUSD",1755631485958,0.867224,4166.3,4166.0,0.12]
["bitfinex","ETHUSD",1755631486164,0.6383,4166.3,4166.2,0.12]
["bitfinex","ETHUSD",1755631487062,0.6383,4166.3,4165.5,4.063]
["bitfinex","ETHUSD",1755631487262,0.6383,4166.3,4166.0,0.12]
["bitfinex","ETHUSD",1755631487492,0.6383,4166.2,4166.0,0.12]
["bitfinex","ETHUSD",1755631487701,0.12,4166.6,4166.0,0.12]
["bitfinex","ETHUSD",1755631487990,0.6383,4166.1,4166.0,0.12]
["bitfinex","ETHUSD",1755631488156,1.2149,4166.6,4166.0,0.12]
["bitfinex","ETHUSD",1755631489999,4.062,4167.5,4166.0,0.12]
["bitfinex","ETHUSD",1755631490000,0.12,4166.7,4166.0,0.12]
["bitfinex","ETHUSD",1755631492838,0.1199,4166.8,4166.4,0.12]
["bitfinex","ETHUSD",1755631493181,0.7582,4166.8,4166.4,0.12]
["bitfinex","ETHUSD",1755631494432,0.1199,4166.8,4166.5,0.49870096]
["bitfinex","ETHUSD",1755631494583,0.1199,4166.8,4166.7,21.27384686]
["bitfinex","ETHUSD",1755631494782,0.1199,4166.8,4166.7,24.44022357]
["bitfinex","ETHUSD",1755631495415,0.1199,4166.8,4166.7,24.61807806]
["bitfinex","ETHUSD",1755631495589,0.1199,4166.8,4166.7,2.8287312]
["bitfinex","ETHUSD",1755631495911,0.1199,4166.8,4166.7,0.29785449]
["bitfinex","ETHUSD",1755631496288,0.1199,4166.8,4166.4,0.465]
["bitfinex","ETHUSD",1755631496485,0.1199,4166.8,4166.5,0.12]
["bitfinex","ETHUSD",1755631497193,0.6383,4166.7,4166.5,0.12]
["bitfinex","ETHUSD",1755631497485,0.1199,4166.8,4166.5,0.5947]
["bitfinex","ETHUSD",1755631497689,0.1199,4166.8,4166.6,1.1102]
["bitfinex","ETHUSD",1755631498202,0.1199,4166.8,4166.5,0.12]
["bitfinex","ETHUSD",1755631498380,0.1199,4166.8,4166.7,0.12]
["bitfinex","ETHUSD",1755631498583,0.1199,4166.8,4166.7,3.54213963]
["bitfinex","ETHUSD",1755631500985,0.1199,4166.8,4166.7,3.56613943]
["bitfinex","ETHUSD",1755631501324,0.002,4167.7,4166.8,3.66]
["bitfinex","ETHUSD",1755631501617,0.6332,4171.0,4168.5,3.0]
["bitfinex","ETHUSD",1755631501787,0.6332,4170.6,4168.6,1.08398886]
["bitfinex","ETHUSD",1755631501986,0.256,4170.8,4168.6,1.08398886]
["bitfinex","ETHUSD",1755631501987,0.6332,4170.1,4168.7,4.06]
["bitfinex","ETHUSD",1755631502204,0.6332,4170.1,4168.6,1.23618874]
["bitfinex","ETHUSD",1755631502205,0.6332,4170.1,4168.6,0.62518874]
["bitfinex","ETHUSD",1755631502428,0.6332,4170.1,4168.6,4.23618874]
["bitfinex","ETHUSD",1755631502634,0.101,4170.2,4168.6,4.23618874]
["bitfinex","ETHUSD",1755631502635,0.6332,4169.6,4168.6,4.65980761]
["bitfinex","ETHUSD",1755631502788,0.155,4169.8,4168.7,0.449]
["bitfinex","ETHUSD",1755631502987,0.155,4169.8,4168.7,1.06]
["bitfinex","ETHUSD",1755631503182,0.155,4169.8,4168.7,4.08398829]
["bitfinex","ETHUSD",1755631503389,0.155,4169.8,4168.6,4.65980761]
["bitfinex","ETHUSD",1755631503634,0.155,4169.8,4168.7,0.46598076]
["bitfinex","ETHUSD",1755631503993,0.155,4169.8,4168.7,1.54996905]
["bitfinex","ETHUSD",1755631504244,0.155,4169.8,4168.7,1.52598076]
["bitfinex","ETHUSD",1755631504387,0.155,4169.8,4168.7,4.52498076]
["bitfinex","ETHUSD",1755631505345,0.155,4169.8,4168.7,21.73089816]
["bitfinex","ETHUSD",1755631505545,0.155,4169.8,4168.7,24.73089816]
["bitfinex","ETHUSD",1755631505845,0.155,4169.8,4168.8,3.66]
["bitfinex","ETHUSD",1755631505992,0.155,4169.8,4168.9,5.95415887]
["bitfinex","ETHUSD",1755631506396,0.155,4169.8,4169.0,0.449]
["bitfinex","ETHUSD",1755631506826,0.155,4169.8,4169.1,4.058]
["bitfinex","ETHUSD",1755631507127,0.155,4169.8,4169.1,4.08198599]
["bitfinex","ETHUSD",1755631508031,0.155,4169.8,4168.9,1.89615887]
["bitfinex","ETHUSD",1755631508232,0.8629,4169.7,4167.4,0.449]
["bitfinex","ETHUSD",1755631508397,0.8629,4169.6,4167.5,4.057]
["bitfinex","ETHUSD",1755631509096,0.155,4169.8,4167.5,4.057]
["bitfinex","ETHUSD",1755631509438,0.002,4168.8,4167.6,0.449]
["bitfinex","ETHUSD",1755631509746,0.002,4168.8,4167.1,16.1459174]
["bitfinex","ETHUSD",1755631509747,0.6352,4168.8,4167.7,4.08099404]
["bitfinex","ETHUSD",1755631509952,0.002,4168.8,4168.3,16.1459174]
["bitfinex","ETHUSD",1755631510099,0.002,4168.8,4168.4,5.14099002]
["bitfinex","ETHUSD",1755631510300,0.002,4168.8,4168.4,5.117]
["bitfinex","ETHUSD",1755631510542,0.002,4168.8,4168.5,0.611]
["bitfinex","ETHUSD",1755631510746,0.002,4168.8,4168.6,0.02398886]
["bitfinex","ETHUSD",1755631510949,0.002,4168.8,4168.7,0.48914889]
["bitfinex","ETHUSD",1755631511154,0.002,4168.8,4168.7,1.10014889]
["bitfinex","ETHUSD",1755631511304,0.002,4168.8,4168.7,1.54914889]
["bitfinex","ETHUSD",1755631511704,0.002,4168.8,4168.7,1.66914889]
["bitfinex","ETHUSD",1755631511906,0.002,4168.8,4168.7,1.69313718]
["bitfinex","ETHUSD",1755631512503,0.002,4168.8,4168.7,1.66914889]
["bitfinex","ETHUSD",1755631512854,0.002,4168.8,4168.7,5.236]
["bitfinex","ETHUSD",1755631513405,0.002,4168.8,4168.7,8.236]
["bitfinex","ETHUSD",1755631513605,0.002,4168.8,4168.7,9.24501077]
["bitfinex","ETHUSD",1755631513807,0.155,4169.8,4168.8,3.66]
["bitfinex","ETHUSD",1755631514030,0.155,4169.8,4169.7,19.9259174]
["bitfinex","ETHUSD",1755631514257,0.12,4171.6,4169.8,3.0]
["bitfinex","ETHUSD",1755631514409,0.12,4171.6,4170.2,16.1459174]
["bitfinex","ETHUSD",1755631514608,0.003,4170.9,4170.7,0.12]
["bitfinex","ETHUSD",1755631514903,0.003,4170.9,4170.7,20.3259174]
["bitfinex","ETHUSD",1755631515405,0.003,4170.9,4170.7,24.3819174]
["bitfinex","ETHUSD",1755631515746,0.003,4170.9,4170.7,25.07249366]
["bitfinex","ETHUSD",1755631515912,0.003,4170.9,4170.7,4.86557626]
["bitfinex","ETHUSD",1755631516107,0.003,4170.9,4170.7,4.175]
["bitfinex","ETHUSD",1755631516747,0.003,4170.9,4170.7,0.12]
["bitfinex","ETHUSD",1755631516955,0.003,4170.9,4170.7,16.44817301]
["bitfinex","ETHUSD",1755631517166,0.003,4170.9,4170.7,0.12]
["bitfinex","ETHUSD",1755631517308,1.2949,4170.8,4169.9,0.12]
["bitfinex","ETHUSD",1755631517512,0.12,4170.5,4169.9,0.12]
["bitfinex","ETHUSD",1755631517857,0.12,4170.5,4169.5,0.02398369]
["bitfinex","ETHUSD",1755631517858,0.155,4170.8,4170.4,0.12]
["bitfinex","ETHUSD",1755631518157,1.0199,4170.7,4169.7,4.054]
["bitfinex","ETHUSD",1755631518376,1.0199,4170.7,4170.2,0.12]
["bitfinex","ETHUSD",1755631518517,1.0199,4170.6,4169.8,0.02398196]
["bitfinex","ETHUSD",1755631518864,0.155,4170.8,4169.8,17.02669756]
["bitfinex","ETHUSD",1755631519015,0.155,4170.8,4170.6,0.12]
["bitfinex","ETHUSD",1755631519753,0.155,4170.8,4170.6,0.569]
["bitfinex","ETHUSD",1755631520139,0.155,4170.8,4170.7,0.47297679]
["bitfinex","ETHUSD",1755631520661,0.155,4170.8,4170.7,0.18184164]
["bitfinex","ETHUSD",1755631520833,0.155,4170.8,4170.6,0.12]
["bitfinex","ETHUSD",1755631521033,0.155,4170.8,4170.6,2.15199174]
["bitfinex","ETHUSD",1755631521236,0.155,4170.8,4170.6,0.12]
["bitfinex","ETHUSD",1755631521735,0.155,4170.8,4170.7,0.02397679]
["bitfinex","ETHUSD",1755631522057,0.155,4170.8,4170.7,0.17676598]
["bitfinex","ETHUSD",1755631522257,0.155,4170.8,4170.7,0.47297679]
["bitfinex","ETHUSD",1755631522555,0.155,4170.8,4170.6,0.12]
["bitfinex","ETHUSD",1755631522762,0.155,4170.8,4168.9,0.449]
["bitfinex","ETHUSD",1755631523073,0.155,4170.8,4169.7,0.12]
["bitfinex","ETHUSD",1755631523224,0.155,4170.8,4169.5,4.053]
["bitfinex","ETHUSD",1755631523428,0.155,4170.8,4170.5,0.12]
["bitfinex","ETHUSD",1755631523645,1.0199,4170.7,4170.2,0.12]
["bitfinex","ETHUSD",1755631523846,0.275,4170.8,4170.2,0.12]
["bitfinex","ETHUSD",1755631524122,0.155,4170.8,4170.5,0.12]
["bitfinex","ETHUSD",1755631524455,0.155,4170.8,4170.6,0.465]
["bitfinex","ETHUSD",1755631524650,0.155,4170.8,4170.7,0.02397679]
["bitfinex","ETHUSD",1755631525053,0.155,4170.8,4170.6,0.465]
["bitfinex","ETHUSD",1755631526028,0.157,4170.8,4170.7,0.569]
["bitfinex","ETHUSD",1755631526239,0.157,4170.8,4170.7,1.09604019]
["bitfinex","ETHUSD",1755631526536,0.157,4170.8,4170.7,0.12]
["bitfinex","ETHUSD",1755631526855,1.2969,4170.8,4170.6,0.465]
["bitfinex","ETHUSD",1755631527057,0.5584,4170.7,4169.4,0.12]
["bitfinex","ETHUSD",1755631527680,0.3867,4170.6,4169.4,0.12]
["bitfinex","ETHUSD",1755631527834,0.12,4170.0,4169.4,0.12]
["bitfinex","ETHUSD",1755631528638,0.12,4170.0,4169.6,0.18257374]
["bitfinex","ETHUSD",1755631528838,0.12,4170.0,4169.4,0.12]
["bitfinex","ETHUSD",1755631529253,0.3867,4170.6,4169.0,0.02398656]
["bitfinex","ETHUSD",1755631529448,0.12,4170.2,4169.6,0.12]
["bitfinex","ETHUSD",1755631529764,0.12,4170.7,4170.1,0.12]
["bitfinex","ETHUSD",1755631530462,0.157,4170.8,4170.2,0.24739613]
["bitfinex","ETHUSD",1755631530767,0.157,4170.8,4169.8,0.001]
["bitfinex","ETHUSD",1755631530768,0.157,4170.8,4170.4,0.12]
["bitfinex","ETHUSD",1755631530940,0.157,4170.8,4170.5,0.24748425]
["bitfinex","ETHUSD",1755631531137,0.157,4170.8,4170.7,0.12]
["bitfinex","ETHUSD",1755631531357,0.157,4170.8,4170.7,1.09651356]
["bitfinex","ETHUSD",1755631533139,0.157,4170.8,4170.7,1.56211356]
["bitfinex","ETHUSD",1755631533678,0.157,4170.8,4170.7,0.36771356]
["bitfinex","ETHUSD",1755631533974,0.157,4170.8,4170.7,0.34352513]
["bitfinex","ETHUSD",1755631534172,0.157,4170.8,4170.7,1.41792513]
["bitfinex","ETHUSD",1755631534548,0.157,4170.8,4170.7,0.95232513]
["bitfinex","ETHUSD",1755631535073,0.157,4170.8,4170.7,0.34352513]
["bitfinex","ETHUSD",1755631536476,0.157,4170.8,4170.7,0.22352513]
["bitfinex","ETHUSD",1755631536669,0.8295,4170.8,4170.7,0.22352513]
["bitfinex","ETHUSD",1755631537254,0.277,4170.8,4170.7,0.22352513]
["bitfinex","ETHUSD",1755631538445,0.157,4170.8,4170.7,0.22352513]
["bitfinex","ETHUSD",1755631539739,0.5437,4170.8,4170.7,0.22355097]
["bitfinex","ETHUSD",1755631539938,0.5437,4170.8,4170.1,0.12]
["bitfinex","ETHUSD",1755631540162,0.5437,4170.8,4169.8,0.001]
["bitfinex","ETHUSD",1755631540163,0.12,4170.5,4169.9,0.12]
["bitfinex","ETHUSD",1755631541486,0.12,4170.5,4169.8,0.001]
["bitfinex","ETHUSD",1755631541487,0.12,4170.1,4169.8,0.001]
["bitfinex","ETHUSD",1755631542653,0.5525,4170.0,4169.8,0.001]
["bitfinex","ETHUSD",1755631543002,0.157,4170.8,4169.8,0.001]
["bitfinex","ETHUSD",1755631543155,0.157,4170.8,4170.3,0.001]
["bitfinex","ETHUSD",1755631544083,0.157,4170.8,4170.4,1.0744]
["bitfinex","ETHUSD",1755631544273,0.157,4170.8,4170.5,1.0744]
["bitfinex","ETHUSD",1755631544472,0.157,4170.8,4170.6,0.02397736]
["bitfinex","ETHUSD",1755631544678,0.157,4170.8,4170.7,1.0744]
["bitfinex","ETHUSD",1755631546364,0.157,4170.8,4170.3,0.001]
["bitfinex","ETHUSD",1755631548857,0.5437,4170.8,4170.3,0.001]
["bitfinex","ETHUSD",1755631549088,0.3867,4170.7,4170.3,0.001]
["bitfinex","ETHUSD",1755631549258,0.5525,4170.7,4170.3,0.001]
["bitfinex","ETHUSD",1755631549455,0.5525,4170.6,4170.3,0.001]
["bitfinex","ETHUSD",1755631549886,0.3867,4170.5,4170.3,0.001]
["bitfinex","ETHUSD",1755631550285,0.5525,4170.4,4170.3,0.001]
["bitfinex","ETHUSD",1755631552291,0.3867,4170.4,4170.3,0.001]
["bitfinex","ETHUSD",1755631552501,0.82987,4170.4,4170.3,0.001]
["bitfinex","ETHUSD",1755631552792,4.045,4170.7,4170.3,0.001]
["bitfinex","ETHUSD",1755631553000,0.157,4170.8,4170.3,0.001]
["bitfinex","ETHUSD",1755631553233,0.12,4170.5,4170.3,0.001]
["bitfinex","ETHUSD",1755631553500,0.157,4170.8,4170.3,1.0754]
["bitfinex","ETHUSD",1755631553791,0.277,4170.8,4170.3,1.0754]
["bitfinex","ETHUSD",1755631553957,1.0962,4170.8,4170.3,0.001]
["bitfinex","ETHUSD",1755631554164,0.12,4170.4,4170.3,0.001]
["bitfinex","ETHUSD",1755631554569,0.6725,4170.4,4170.3,0.001]
["bitfinex","ETHUSD",1755631555195,0.3867,4170.4,4170.3,0.001]
["bitfinex","ETHUSD",1755631555488,4.5517,4170.4,4170.3,0.001]
["bitfinex","ETHUSD",1755631555689,5.00687,4170.4,4170.3,0.001]
["bitfinex","ETHUSD",1755631555988,5.17267,4170.4,4170.3,0.001]
["bitfinex","ETHUSD",1755631556396,5.00687,4170.4,4170.3,0.001]
["bitfinex","ETHUSD",1755631557823,5.17267,4170.4,4170.3,0.001]
["bitfinex","ETHUSD",1755631558003,24.3185874,4170.4,4170.3,0.001]
["bitfinex","ETHUSD",1755631558215,4.49917,4170.4,4170.3,0.001]
["bitfinex","ETHUSD",1755631558379,5.02997,4170.4,4170.3,0.001]
["bitfinex","ETHUSD",1755631559889,4.49917,4170.4,4170.3,0.001]
["bitfinex","ETHUSD",1755631560581,5.02997,4170.4,4170.3,0.001]
["bitfinex","ETHUSD",1755631561386,24.17668136,4170.4,4170.3,0.001]
["bitfinex","ETHUSD",1755631561676,3.0,4169.6,4166.6,0.6071]
["bitfinex","ETHUSD",1755631561984,0.2,4169.9,4166.6,0.6071]
["bitfinex","ETHUSD",1755631561985,16.14671136,4167.7,4166.6,0.001]
["bitfinex","ETHUSD",1755631562214,37.33093746,4169.5,4166.6,0.001]
["bitfinex","ETHUSD",1755631562215,4.043,4167.6,4166.6,0.001]
["bitfinex","ETHUSD",1755631562410,0.3867,4168.4,4166.6,0.001]
["bitfinex","ETHUSD",1755631562611,4.043,4168.3,4166.7,1.0419]
["bitfinex","ETHUSD",1755631562929,0.44297,4168.2,4166.6,0.001]
["bitfinex","ETHUSD",1755631563076,5.765,4168.7,4166.8,1.0419]
["bitfinex","ETHUSD",1755631563275,0.45517,4170.4,4167.7,16.14671136]
["bitfinex","ETHUSD",1755631563584,4.26651057,4170.2,4167.8,1.06589347]
["bitfinex","ETHUSD",1755631563778,4.043,4170.2,4167.9,1.0419]
["bitfinex","ETHUSD",1755631563977,4.043,4170.2,4168.0,1.0419]
["bitfinex","ETHUSD",1755631564217,4.043,4170.2,4168.1,1.0419]
["bitfinex","ETHUSD",1755631564588,4.043,4170.2,4168.2,1.06589117]
["bitfinex","ETHUSD",1755631564817,0.449817,4170.1,4168.3,1.0419]
["bitfinex","ETHUSD",1755631565019,4.043,4170.1,4168.3,1.0419]
["bitfinex","ETHUSD",1755631566021,16.14671136,4169.5,4167.6,0.6061]
["bitfinex","ETHUSD",1755631566199,0.5308,4170.0,4168.8,0.155]
["bitfinex","ETHUSD",1755631566200,19.67751136,4170.0,4168.8,0.155]
["bitfinex","ETHUSD",1755631566401,2.26775114,4169.9,4168.8,0.155]
["bitfinex","ETHUSD",1755631566601,4.043,4170.0,4168.8,0.155]
["bitfinex","ETHUSD",1755631566897,20.18971136,4170.0,4168.8,0.155]
["bitfinex","ETHUSD",1755631567287,4.043,4170.0,4168.8,0.155]
["bitfinex","ETHUSD",1755631567486,4.042,4169.9,4168.8,0.155]
["bitfinex","ETHUSD",1755631568125,0.12,4169.1,4168.8,0.155]
["bitfinex","ETHUSD",1755631568417,0.12,4169.1,4168.9,1.0419]
["bitfinex","ETHUSD",1755631569591,0.12,4169.1,4168.9,0.6061]
["bitfinex","ETHUSD",1755631570021,0.12,4169.1,4169.0,1.0419]
["bitfinex","ETHUSD",1755631570390,0.12,4169.3,4169.0,1.0419]
["bitfinex","ETHUSD",1755631570595,0.12,4169.3,4168.8,0.155]
["bitfinex","ETHUSD",1755631570596,0.12,4169.3,4169.1,1.0419]
["bitfinex","ETHUSD",1755631570792,0.12,4169.3,4168.8,0.155]
["bitfinex","ETHUSD",1755631570993,16.14671136,4168.9,4168.8,0.155]
["bitfinex","ETHUSD",1755631571210,3.0,4168.8,4166.8,0.155]
["bitfinex","ETHUSD",1755631571398,16.14671136,4167.9,4167.3,0.465]
["bitfinex","ETHUSD",1755631571621,20.71951136,4167.9,4167.3,0.465]
["bitfinex","ETHUSD",1755631572619,23.71951136,4167.9,4167.3,0.465]
["bitfinex","ETHUSD",1755631572843,9.78983963,4167.9,4167.3,0.465]
["bitfinex","ETHUSD",1755631573263,2.36213963,4167.9,4167.3,0.465]
["bitfinex","ETHUSD",1755631573413,4.041,4168.0,4167.3,0.465]
["bitfinex","ETHUSD",1755631574644,3.1441,4168.8,4167.3,0.465]
["bitfinex","ETHUSD",1755631574645,4.042,4167.9,4167.3,0.465]
["bitfinex","ETHUSD",1755631575327,4.042,4167.9,4167.2,0.6061]
["bitfinex","ETHUSD",1755631575515,4.042,4167.9,4166.8,0.155]
["bitfinex","ETHUSD",1755631575845,4.042,4167.9,4166.9,0.001]
["bitfinex","ETHUSD",1755631576019,7.042,4167.9,4166.9,0.001]
["bitfinex","ETHUSD",1755631576822,7.4287,4167.9,4166.9,0.001]
["bitfinex","ETHUSD",1755631577017,9.78624114,4167.9,4166.9,0.001]
["bitfinex","ETHUSD",1755631578016,33.0,4167.8,4166.9,0.001]
["bitfinex","ETHUSD",1755631578256,19.14671136,4167.0,4166.9,0.001]
["bitfinex","ETHUSD",1755631578436,23.18771136,4167.0,4166.9,0.001]
["bitfinex","ETHUSD",1755631578617,7.041,4167.0,4166.9,0.001]
["bitfinex","ETHUSD",1755631578822,7.7451,4167.0,4166.9,0.001]
["bitfinex","ETHUSD",1755631579943,7.041,4167.0,4166.9,0.001]
["bitfinex","ETHUSD",1755631580355,7.041,4167.0,4166.9,0.6071]
["bitfinex","ETHUSD",1755631580650,7.041,4167.0,4166.9,1.0429]
["bitfinex","ETHUSD",1755631580819,2.35754114,4167.9,4166.9,1.0429]
["bitfinex","ETHUSD",1755631581020,0.12,4167.0,4166.9,1.0429]
["bitfinex","ETHUSD",1755631581232,0.12,4167.2,4166.9,1.0429]
["bitfinex","ETHUSD",1755631581433,0.12,4167.2,4166.9,0.001]
["bitfinex","ETHUSD",1755631581632,0.12,4167.2,4167.0,1.0419]
["bitfinex","ETHUSD",1755631581951,0.12,4167.2,4167.1,1.0419]
["bitfinex","ETHUSD",1755631582358,0.12,4167.2,4166.9,0.001]
["bitfinex","ETHUSD",1755631582534,3.5361,4167.2,4166.9,0.001]
["bitfinex","ETHUSD",1755631583444,3.5361,4167.2,4167.0,1.0419]
["bitfinex","ETHUSD",1755631583445,0.12,4167.2,4167.0,1.0419]
["bitfinex","ETHUSD",1755631583645,0.12,4167.2,4167.1,1.0419]
["bitfinex","ETHUSD",1755631584034,0.12,4167.6,4167.1,1.0419]
["bitfinex","ETHUSD",1755631584234,0.12,4167.6,4167.2,1.0419]
["bitfinex","ETHUSD",1755631584440,0.12,4167.6,4167.3,1.0419]
["bitfinex","ETHUSD",1755631584635,0.12,4167.6,4167.4,1.0419]
["bitfinex","ETHUSD",1755631584863,0.12,4167.6,4167.5,1.0419]
["bitfinex","ETHUSD",1755631585336,0.12,4167.6,4167.0,0.6061]
["bitfinex","ETHUSD",1755631585528,7.041,4167.9,4167.1,0.5558]
["bitfinex","ETHUSD",1755631585731,0.12,4167.7,4167.2,1.0419]
["bitfinex","ETHUSD",1755631585961,0.12,4167.7,4167.3,1.0419]
["bitfinex","ETHUSD",1755631586152,0.12,4167.7,4167.4,0.6061]
["bitfinex","ETHUSD",1755631587148,0.12,4167.7,4167.3,0.4358]
["bitfinex","ETHUSD",1755631587149,16.14671136,4167.5,4167.3,0.4358]
["bitfinex","ETHUSD",1755631587362,0.12,4167.4,4167.3,0.4358]
["bitfinex","ETHUSD",1755631587563,0.12,4167.4,4166.9,1.0721]
["bitfinex","ETHUSD",1755631587564,3.12,4167.4,4166.9,1.0721]
["bitfinex","ETHUSD",1755631587763,0.12,4167.1,4166.9,1.0721]
["bitfinex","ETHUSD",1755631588339,0.12,4167.1,4166.9,1.5323]
["bitfinex","ETHUSD",1755631589285,16.14671136,4167.0,4166.9,0.466]
["bitfinex","ETHUSD",1755631589582,19.14671136,4167.0,4166.9,0.466]
["bitfinex","ETHUSD",1755631591968,19.53341136,4167.0,4166.9,0.466]
["bitfinex","ETHUSD",1755631592267,19.53341136,4167.0,4166.9,0.001]
["bitfinex","ETHUSD",1755631592458,19.14671136,4167.0,4166.9,0.001]
["bitfinex","ETHUSD",1755631592761,21.4965825,4167.0,4166.9,0.001]
["bitfinex","ETHUSD",1755631593174,7.038,4167.0,4166.9,0.5802]
["bitfinex","ETHUSD",1755631593373,23.18471136,4167.0,4166.9,0.001]
["bitfinex","ETHUSD",1755631594058,23.18471136,4167.0,4166.9,0.5802]
["bitfinex","ETHUSD",1755631594059,19.14671136,4167.0,4166.9,0.5802]
["bitfinex","ETHUSD",1755631594371,7.038,4167.0,4166.9,1.0404]
["bitfinex","ETHUSD",1755631594573,16.14671136,4168.0,4166.9,1.0404]
["bitfinex","ETHUSD",1755631594771,0.3867,4169.2,4167.0,1.0394]
["bitfinex","ETHUSD",1755631594772,4.038,4167.9,4167.0,1.0394]
["bitfinex","ETHUSD",1755631594967,4.038,4167.9,4167.1,1.0394]
["bitfinex","ETHUSD",1755631595167,3.0,4167.8,4166.9,0.001]
["bitfinex","ETHUSD",1755631595370,4.038,4167.9,4167.2,1.0394]
["bitfinex","ETHUSD",1755631595572,4.038,4167.9,4166.9,0.001]
["bitfinex","ETHUSD",1755631595802,1.68339995,4170.7,4167.3,1.0394]
["bitfinex","ETHUSD",1755631595944,16.14671136,4169.9,4167.4,1.06339577]
["bitfinex","ETHUSD",1755631596139,0.51581634,4170.6,4167.6,0.66]
["bitfinex","ETHUSD",1755631596140,0.89471174,4169.8,4167.6,0.66]
["bitfinex","ETHUSD",1755631596371,4.192,4169.8,4167.8,0.66]
["bitfinex","ETHUSD",1755631596578,4.192,4169.8,4168.0,0.66]
["bitfinex","ETHUSD",1755631596780,4.192,4169.8,4168.2,0.66]
["bitfinex","ETHUSD",1755631596781,0.155,4169.8,4168.2,0.66]
["bitfinex","ETHUSD",1755631596944,0.155,4169.8,4168.4,0.66]
["bitfinex","ETHUSD",1755631597142,0.155,4169.8,4168.5,0.5623285]
["bitfinex","ETHUSD",1755631597345,0.155,4169.8,4168.6,0.66]
["bitfinex","ETHUSD",1755631597783,0.155,4169.8,4168.8,0.66]
["bitfinex","ETHUSD",1755631597985,0.155,4169.8,4168.6,0.66]
["bitfinex","ETHUSD",1755631598187,0.155,4169.8,4168.9,1.0394]
["bitfinex","ETHUSD",1755631598483,0.155,4169.8,4169.0,1.0394]
["bitfinex","ETHUSD",1755631599060,0.155,4169.8,4169.0,0.5792]
["bitfinex","ETHUSD",1755631599261,0.155,4169.8,4169.1,1.06338599]
["bitfinex","ETHUSD",1755631599656,0.155,4169.8,4169.2,1.0394]
["bitfinex","ETHUSD",1755631600082,0.155,4169.8,4169.3,1.0394]
["bitfinex","ETHUSD",1755631600474,0.155,4169.8,4168.4,3.05900194]
["bitfinex","ETHUSD",1755631600794,0.155,4169.8,4169.4,1.0394]
["bitfinex","ETHUSD",1755631601174,0.155,4169.8,4169.5,1.0394]
["bitfinex","ETHUSD",1755631601354,0.155,4169.8,4169.6,1.0394]
["bitfinex","ETHUSD",1755631601550,0.155,4169.8,4169.7,1.1594]
["bitfinex","ETHUSD",1755631603312,0.155,4169.8,4169.7,1.0394]
["bitfinex","ETHUSD",1755631603869,0.155,4169.8,4169.5,0.12]
["bitfinex","ETHUSD",1755631604191,0.155,4169.8,4169.5,1.1594]
["bitfinex","ETHUSD",1755631604379,0.155,4169.8,4169.5,0.12]
["bitfinex","ETHUSD",1755631605078,0.155,4169.8,4169.0,1.0394]
["bitfinex","ETHUSD",1755631605079,1.79717114,4169.8,4169.0,1.0394]
["bitfinex","ETHUSD",1755631605269,0.12,4169.6,4169.0,1.1594]
["bitfinex","ETHUSD",1755631606694,0.12,4169.6,4169.1,1.0394]
["bitfinex","ETHUSD",1755631606995,0.155,4169.8,4169.1,1.0394]
["bitfinex","ETHUSD",1755631607689,0.002,4169.6,4169.1,1.0394]
["bitfinex","ETHUSD",1755631608269,0.002,4169.6,4168.4,0.02399002]
["bitfinex","ETHUSD",1755631608270,0.002,4169.6,4169.2,1.0394]
["bitfinex","ETHUSD",1755631608478,0.002,4169.6,4169.3,1.06338484]
["bitfinex","ETHUSD",1755631608971,0.155,4169.8,4169.5,0.66]
["bitfinex","ETHUSD",1755631609296,0.002,4170.3,4169.5,0.66]
["bitfinex","ETHUSD",1755631609297,0.002,4170.3,4169.6,0.19632159]
["bitfinex","ETHUSD",1755631609470,0.002,4170.3,4169.6,1.23572159]
["bitfinex","ETHUSD",1755631610009,0.002,4170.3,4169.7,1.0394]
["bitfinex","ETHUSD",1755631610205,0.002,4170.3,4169.8,0.02398196]
["bitfinex","ETHUSD",1755631610705,0.002,4170.3,4169.8,1.06338196]
["bitfinex","ETHUSD",1755631610906,0.002,4170.3,4169.9,0.66]
["bitfinex","ETHUSD",1755631611123,0.002,4170.3,4170.1,0.66]
["bitfinex","ETHUSD",1755631611480,0.002,4170.3,4170.2,1.0394]
["bitfinex","ETHUSD",1755631611709,0.002,4170.3,4170.2,1.06337966]
["bitfinex","ETHUSD",1755631611910,0.002,4170.3,4170.2,1.0394]
["bitfinex","ETHUSD",1755631612313,0.002,4170.3,4170.2,1.72337966]
["bitfinex","ETHUSD",1755631612603,0.002,4170.3,4170.2,1.97895145]
["bitfinex","ETHUSD",1755631612773,0.002,4170.3,4170.2,1.95497179]
["bitfinex","ETHUSD",1755631613378,0.002,4170.3,4170.2,2.13669122]
["bitfinex","ETHUSD",1755631613990,0.002,4170.3,4170.2,1.47669122]
["bitfinex","ETHUSD",1755631614180,0.002,4170.3,4170.2,1.22111943]
["bitfinex","ETHUSD",1755631615901,0.002,4170.3,4169.8,0.465]
["bitfinex","ETHUSD",1755631616105,0.002,4170.3,4169.9,1.0394]
["bitfinex","ETHUSD",1755631616308,0.002,4170.3,4169.9,0.5792]
["bitfinex","ETHUSD",1755631616676,0.002,4170.3,4169.9,1.0394]
["bitfinex","ETHUSD",1755631616877,0.002,4170.3,4170.0,4.8692]
["bitfinex","ETHUSD",1755631617109,0.002,4170.3,4170.2,0.12]
["bitfinex","ETHUSD",1755631619132,0.002,4170.3,4170.2,0.30009935]
["bitfinex","ETHUSD",1755631619494,0.002,4170.3,4170.2,0.12]
["bitfinex","ETHUSD",1755631620031,0.002,4170.3,4169.8,0.12]
["bitfinex","ETHUSD",1755631620229,16.14671136,4170.0,4169.8,0.12]
["bitfinex","ETHUSD",1755631620428,5.39621114,4169.9,4168.8,0.155]
["bitfinex","ETHUSD",1755631620615,1.66181114,4169.9,4168.8,0.155]
["bitfinex","ETHUSD",1755631620803,0.002,4170.3,4168.9,0.47778714]
["bitfinex","ETHUSD",1755631620995,0.002,4170.3,4168.9,5.24829412]
["bitfinex","ETHUSD",1755631621197,0.002,4170.3,4168.9,5.22430698]
["bitfinex","ETHUSD",1755631621419,0.002,4170.3,4169.0,1.03708656]
["bitfinex","ETHUSD",1755631621623,0.002,4170.3,4169.0,1.0131]
["bitfinex","ETHUSD",1755631621822,0.3004,4170.2,4169.0,5.0401]
["bitfinex","ETHUSD",1755631622225,0.002,4170.3,4169.0,5.0401]
["bitfinex","ETHUSD",1755631622728,0.002,4170.3,4169.1,0.02398599]
["bitfinex","ETHUSD",1755631622929,0.002,4170.3,4169.2,0.02398541]
["bitfinex","ETHUSD",1755631623128,0.002,4170.3,4170.2,0.465]
["bitfinex","ETHUSD",1755631626818,0.002,4170.3,4169.7,1.0131]
["bitfinex","ETHUSD",1755631627023,0.002,4170.3,4169.3,4.026]
["bitfinex","ETHUSD",1755631627249,0.002,4170.3,4169.9,1.0131]
["bitfinex","ETHUSD",1755631628212,0.002,4170.3,4169.9,0.5593]
["bitfinex","ETHUSD",1755631629847,0.002,4170.3,4169.0,1.6731]
["bitfinex","ETHUSD",1755631630158,0.002,4170.3,4169.0,5.6971]
["bitfinex","ETHUSD",1755631630360,0.002,4170.3,4168.5,0.5593]
["bitfinex","ETHUSD",1755631630361,21.13249709,4169.9,4168.5,0.5593]
["bitfinex","ETHUSD",1755631630516,0.12,4169.7,4169.1,0.12]
["bitfinex","ETHUSD",1755631632643,16.2708582,4169.7,4169.1,0.12]
["bitfinex","ETHUSD",1755631632963,0.12,4169.3,4168.7,0.12]
["bitfinex","ETHUSD",1755631634137,0.4714,4169.7,4168.3,0.001]
["bitfinex","ETHUSD",1755631634138,3.0,4168.8,4168.3,0.001]
["bitfinex","ETHUSD",1755631634437,16.2708582,4168.4,4167.8,0.134]
["bitfinex","ETHUSD",1755631634637,0.12,4167.9,4167.8,0.134]
["bitfinex","ETHUSD",1755631635167,0.12,4168.1,4167.8,0.6933]
["bitfinex","ETHUSD",1755631635373,0.12,4168.3,4167.8,0.134]
["bitfinex","ETHUSD",1755631635556,3.0,4168.5,4167.8,0.134]
["bitfinex","ETHUSD",1755631635894,4.023,4168.9,4167.8,0.134]
["bitfinex","ETHUSD",1755631635895,3.0,4168.8,4167.8,0.134]
["bitfinex","ETHUSD",1755631636078,16.1508582,4169.6,4167.8,0.134]
["bitfinex","ETHUSD",1755631636079,0.4714,4169.8,4167.9,0.58329289]
["bitfinex","ETHUSD",1755631636281,3.0,4169.2,4167.9,0.58329289]
["bitfinex","ETHUSD",1755631636643,3.0,4169.2,4168.0,0.4538]
["bitfinex","ETHUSD",1755631636842,3.0,4169.2,4168.1,0.02399174]
["bitfinex","ETHUSD",1755631637036,0.4714,4170.2,4168.2,1.0131]
["bitfinex","ETHUSD",1755631637347,0.4714,4170.2,4167.9,0.66]
["bitfinex","ETHUSD",1755631637348,0.4714,4170.2,4168.3,1.0131]
["bitfinex","ETHUSD",1755631637750,3.4714,4170.2,4168.3,1.0131]
["bitfinex","ETHUSD",1755631637950,0.4714,4170.2,4168.3,1.0131]
["bitfinex","ETHUSD",1755631638358,3.4714,4170.2,4168.3,1.0131]
["bitfinex","ETHUSD",1755631638637,2.36213963,4170.1,4168.3,1.0131]
["bitfinex","ETHUSD",1755631639054,0.155,4169.8,4168.3,0.4538]
["bitfinex","ETHUSD",1755631639263,0.155,4169.8,4168.5,0.66]
["bitfinex","ETHUSD",1755631639449,0.155,4169.8,4168.7,0.66]
["bitfinex","ETHUSD",1755631639644,0.155,4169.8,4168.8,1.2067966]
["bitfinex","ETHUSD",1755631639848,0.155,4169.8,4168.8,0.37365835]
["bitfinex","ETHUSD",1755631640046,0.155,4169.8,4168.9,1.0131]
["bitfinex","ETHUSD",1755631640269,0.155,4169.8,4169.0,1.03708656]
["bitfinex","ETHUSD",1755631640448,0.155,4169.8,4169.0,1.0131]
["bitfinex","ETHUSD",1755631640770,0.155,4169.8,4169.0,1.03708656]
["bitfinex","ETHUSD",1755631641151,0.155,4169.8,4169.1,1.0131]
["bitfinex","ETHUSD",1755631641352,0.155,4169.8,4169.2,0.68398541]
["bitfinex","ETHUSD",1755631641544,0.155,4169.8,4169.3,0.16970854]
["bitfinex","ETHUSD",1755631641869,0.155,4169.8,4169.5,0.66]
["bitfinex","ETHUSD",1755631642079,0.155,4169.8,4169.6,0.02398311]
["bitfinex","ETHUSD",1755631642276,0.155,4169.8,4169.6,1.03708311]
["bitfinex","ETHUSD",1755631642466,0.155,4169.8,4169.7,1.0131]
["bitfinex","ETHUSD",1755631642665,0.155,4169.8,4169.7,1.18280831]
["bitfinex","ETHUSD",1755631643363,0.155,4169.8,4169.7,1.84280831]
["bitfinex","ETHUSD",1755631643870,0.155,4169.8,4169.7,1.86679085]
["bitfinex","ETHUSD",1755631644260,0.003,4171.1,4169.7,1.86679085]
["bitfinex","ETHUSD",1755631644466,0.003,4171.1,4169.9,0.66]
["bitfinex","ETHUSD",1755631644643,0.003,4171.1,4170.1,0.66]
["bitfinex","ETHUSD",1755631645046,0.003,4171.1,4170.2,1.0131]
["bitfinex","ETHUSD",1755631645479,0.003,4171.1,4170.8,0.12]
["bitfinex","ETHUSD",1755631645885,0.003,4171.1,4170.8,0.6793]
["bitfinex","ETHUSD",1755631646180,0.003,4171.1,4170.8,0.12]
["bitfinex","ETHUSD",1755631646380,0.003,4171.1,4170.6,0.12]
["bitfinex","ETHUSD",1755631646983,0.4714,4170.8,4169.7,0.5593]
["bitfinex","ETHUSD",1755631647199,0.4714,4170.8,4170.2,0.12]
["bitfinex","ETHUSD",1755631647200,0.12,4170.8,4170.2,0.12]
["bitfinex","ETHUSD",1755631648322,0.12,4170.8,4169.4,4.019]
["bitfinex","ETHUSD",1755631648323,0.003,4171.1,4170.3,1.05587909]
["bitfinex","ETHUSD",1755631648477,0.003,4171.1,4170.4,0.66]
["bitfinex","ETHUSD",1755631648673,0.003,4171.1,4170.5,0.66]
["bitfinex","ETHUSD",1755631648978,0.003,4171.1,4170.5,1.1033]
["bitfinex","ETHUSD",1755631649178,0.003,4171.1,4170.7,0.66]
["bitfinex","ETHUSD",1755631649412,0.003,4171.1,4170.9,0.66]
["bitfinex","ETHUSD",1755631649575,0.003,4171.1,4171.0,0.02397506]
["bitfinex","ETHUSD",1755631649777,0.003,4171.1,4171.0,1.05587506]
["bitfinex","ETHUSD",1755631650091,0.003,4171.1,4171.0,1.6919]
["bitfinex","ETHUSD",1755631650490,0.003,4171.1,4171.0,1.870561]
["bitfinex","ETHUSD",1755631650810,0.003,4171.1,4171.0,2.7762361]
["bitfinex","ETHUSD",1755631650972,0.003,4171.1,4171.0,2.80021116]
["bitfinex","ETHUSD",1755631651315,0.155,4173.8,4171.1,3.0]
["bitfinex","ETHUSD",1755631651627,16.7597582,4173.8,4171.1,1.0319]
["bitfinex","ETHUSD",1755631651771,16.1508582,4173.3,4171.2,0.66]
["bitfinex","ETHUSD",1755631651973,4.61508582,4173.2,4171.3,0.1870561]
["bitfinex","ETHUSD",1755631652199,0.4539,4173.1,4171.3,0.1870561]
["bitfinex","ETHUSD",1755631652701,0.4539,4173.1,4171.1,1.0319]
["bitfinex","ETHUSD",1755631652702,3.0,4172.6,4171.1,0.5886]
["bitfinex","ETHUSD",1755631652902,0.4539,4172.5,4171.1,0.5886]
["bitfinex","ETHUSD",1755631653202,0.4539,4172.5,4171.2,0.02397391]
["bitfinex","ETHUSD",1755631653402,0.4539,4173.0,4171.4,0.66]
["bitfinex","ETHUSD",1755631653593,0.4539,4173.5,4171.5,1.05587219]
["bitfinex","ETHUSD",1755631653797,1.39109,4173.5,4171.6,1.86348722]
["bitfinex","ETHUSD",1755631653994,0.002,4172.0,4171.7,4.03897104]
["bitfinex","ETHUSD",1755631654203,0.002,4172.0,4171.8,1.0319]
["bitfinex","ETHUSD",1755631654710,0.002,4172.0,4171.7,4.015]
["bitfinex","ETHUSD",1755631654711,0.002,4172.0,4171.6,0.17158722]
["bitfinex","ETHUSD",1755631655027,0.002,4172.0,4171.2,1.0319]
["bitfinex","ETHUSD",1755631655394,0.002,4172.0,4171.0,0.178661]
["bitfinex","ETHUSD",1755631655395,0.002,4172.0,4171.3,0.61257334]
["bitfinex","ETHUSD",1755631655706,0.002,4172.0,4171.3,1.0319]
["bitfinex","ETHUSD",1755631656287,0.002,4172.0,4171.1,4.015]
["bitfinex","ETHUSD",1755631656510,0.002,4172.0,4171.2,0.02397391]
["bitfinex","ETHUSD",1755631657179,0.002,4172.0,4171.3,0.5886]
["bitfinex","ETHUSD",1755631658111,16.1508582,4171.9,4171.0,0.18183348]
["bitfinex","ETHUSD",1755631658278,0.12,4171.3,4170.7,0.12]
["bitfinex","ETHUSD",1755631658478,3.12,4171.3,4170.7,0.12]
["bitfinex","ETHUSD",1755631659316,0.12,4171.3,4170.7,0.12]
["bitfinex","ETHUSD",1755631659515,0.002,4172.0,4170.8,0.61257621]
["bitfinex","ETHUSD",1755631659711,0.12,4171.7,4171.1,0.12]
["bitfinex","ETHUSD",1755631660416,0.12,4171.7,4171.2,0.61257391]
["bitfinex","ETHUSD",1755631660736,0.002,4172.0,4171.6,0.12]
["bitfinex","ETHUSD",1755631660882,0.12,4171.8,4171.2,0.12]
["bitfinex","ETHUSD",1755631661087,0.12,4171.3,4170.7,0.12]
["bitfinex","ETHUSD",1755631661285,0.12,4171.3,4170.8,0.02397621]
["bitfinex","ETHUSD",1755631661496,0.12,4171.3,4170.8,0.5886]
["bitfinex","ETHUSD",1755631661705,0.12,4171.3,4170.9,1.0319]
["bitfinex","ETHUSD",1755631661911,0.12,4171.3,4171.0,0.02397506]
["bitfinex","ETHUSD",1755631662214,0.002,4172.0,4171.0,0.14397506]
["bitfinex","ETHUSD",1755631662215,0.12,4171.6,4171.0,0.14397506]
["bitfinex","ETHUSD",1755631662434,0.12,4171.6,4171.0,0.12]
["bitfinex","ETHUSD",1755631662786,1.67247582,4171.5,4170.7,0.465]
["bitfinex","ETHUSD",1755631663093,0.12,4171.2,4170.7,0.465]
["bitfinex","ETHUSD",1755631663599,0.4539,4171.1,4170.7,0.465]
["bitfinex","ETHUSD",1755631664401,16.1508582,4171.2,4170.7,0.465]
["bitfinex","ETHUSD",1755631664597,0.12,4170.8,4170.7,0.465]
["bitfinex","ETHUSD",1755631664798,0.93129,4170.8,4170.7,0.465]
["bitfinex","ETHUSD",1755631665010,3.93129,4170.8,4170.7,0.465]
["bitfinex","ETHUSD",1755631665432,0.35739,4170.8,4170.7,0.465]
["bitfinex","ETHUSD",1755631665597,0.12,4170.8,4170.7,0.465]
["bitfinex","ETHUSD",1755631666592,0.12,4170.8,4169.8,0.14398196]
["bitfinex","ETHUSD",1755631666798,0.12,4170.5,4169.8,0.12]
["bitfinex","ETHUSD",1755631667015,0.12,4170.5,4169.9,0.02398139]
["bitfinex","ETHUSD",1755631667231,0.12,4170.5,4170.0,0.5886]
["bitfinex","ETHUSD",1755631667394,3.0,4171.2,4170.1,0.46728024]
["bitfinex","ETHUSD",1755631667605,3.701,4171.2,4170.1,0.4433]
["bitfinex","ETHUSD",1755631668330,0.12,4170.9,4170.3,0.12]
["bitfinex","ETHUSD",1755631668900,0.002,4172.0,4170.4,0.4433]
["bitfinex","ETHUSD",1755631669098,0.12,4171.0,4170.5,0.02397794]
["bitfinex","ETHUSD",1755631669438,0.12,4171.5,4170.9,0.12]
["bitfinex","ETHUSD",1755631669594,0.12,4171.5,4170.6,1.0319]
["bitfinex","ETHUSD",1755631669595,0.002,4172.0,4170.6,1.0319]
["bitfinex","ETHUSD",1755631669802,0.12,4171.7,4170.9,0.12]
["bitfinex","ETHUSD",1755631670231,0.12,4171.7,4171.0,0.61257506]
["bitfinex","ETHUSD",1755631670427,0.002,4172.0,4171.5,0.12]
["bitfinex","ETHUSD",1755631671413,0.002,4172.0,4171.0,0.5886]
["bitfinex","ETHUSD",1755631671628,0.12,4171.8,4171.2,0.12]
["bitfinex","ETHUSD",1755631672425,0.12,4171.8,4170.3,0.5886]
["bitfinex","ETHUSD",1755631672426,0.12,4171.4,4170.9,0.465]
["bitfinex","ETHUSD",1755631672741,16.6067582,4172.0,4170.9,0.465]
["bitfinex","ETHUSD",1755631672742,0.12,4171.0,4170.9,0.465]
["bitfinex","ETHUSD",1755631675519,16.7247582,4171.0,4170.9,0.465]
["bitfinex","ETHUSD",1755631675714,18.39723402,4171.0,4170.9,0.465]
["bitfinex","ETHUSD",1755631675931,0.12,4171.0,4170.9,0.465]
["bitfinex","ETHUSD",1755631676332,0.5739,4171.0,4170.9,0.465]
["bitfinex","ETHUSD",1755631676930,0.5739,4171.0,4170.6,0.001]
["bitfinex","ETHUSD",1755631677141,0.12,4170.7,4170.6,0.001]
["bitfinex","ETHUSD",1755631679716,0.12,4170.7,4170.6,1.0074]
["bitfinex","ETHUSD",1755631680434,4.006,4171.4,4170.6,0.001]
["bitfinex","ETHUSD",1755631680635,0.12,4170.8,4170.6,0.001]
["bitfinex","ETHUSD",1755631680820,16.1508582,4171.1,4170.6,0.001]
["bitfinex","ETHUSD",1755631681343,0.4417,4171.0,4170.6,0.001]
["bitfinex","ETHUSD",1755631681550,4.006,4171.1,4170.6,0.001]
["bitfinex","ETHUSD",1755631681746,4.006,4171.1,4170.6,0.5611]
["bitfinex","ETHUSD",1755631682045,4.006,4171.3,4170.7,0.5601]
["bitfinex","ETHUSD",1755631682247,3.4417,4172.1,4170.7,1.0064]
["bitfinex","ETHUSD",1755631682417,4.008,4172.0,4170.7,1.0064]
["bitfinex","ETHUSD",1755631682745,3.0,4171.9,4171.0,0.465]
["bitfinex","ETHUSD",1755631683714,3.0,4171.9,4171.1,0.5601]
["bitfinex","ETHUSD",1755631684249,4.008,4172.0,4171.1,0.5601]
["bitfinex","ETHUSD",1755631684425,6.37013963,4172.0,4171.1,0.5601]
["bitfinex","ETHUSD",1755631684633,6.37013963,4172.0,4171.0,0.9113]
["bitfinex","ETHUSD",1755631684634,21.10750764,4171.2,4171.0,0.465]
["bitfinex","ETHUSD",1755631686165,4.005,4171.4,4171.0,0.465]
["bitfinex","ETHUSD",1755631686544,21.10750764,4171.7,4171.0,0.465]
["bitfinex","ETHUSD",1755631686545,4.005,4171.5,4171.0,0.465]
["bitfinex","ETHUSD",1755631686731,4.005,4171.5,4171.0,1.0251]
["bitfinex","ETHUSD",1755631687131,4.005,4171.5,4171.0,0.465]
["bitfinex","ETHUSD",1755631687335,6.36713963,4171.5,4170.6,0.001]
["bitfinex","ETHUSD",1755631687638,4.005,4171.5,4170.6,0.001]
["bitfinex","ETHUSD",1755631688504,4.003,4171.4,4171.1,0.465]
["bitfinex","ETHUSD",1755631688637,4.003,4171.4,4171.2,0.465]
["bitfinex","ETHUSD",1755631690745,0.12,4171.3,4171.2,0.465]
["bitfinex","ETHUSD",1755631691436,0.5617,4171.3,4171.2,0.465]
["bitfinex","ETHUSD",1755631691636,1.01817,4171.3,4171.2,0.93]
["bitfinex","ETHUSD",1755631691831,0.57647,4171.3,4171.2,0.93]
["bitfinex","ETHUSD",1755631692048,0.12,4171.3,4171.2,0.93]
["bitfinex","ETHUSD",1755631692541,0.5617,4171.3,4171.2,0.93]
["bitfinex","ETHUSD",1755631692866,0.12,4171.3,4171.2,0.465]
["bitfinex","ETHUSD",1755631693083,0.5617,4171.3,4171.2,0.465]
["bitfinex","ETHUSD",1755631693741,0.12,4171.3,4171.2,0.465]
["bitfinex","ETHUSD",1755631693941,2.48213963,4171.3,4171.2,0.465]
["bitfinex","ETHUSD",1755631694342,2.92383963,4171.3,4171.2,0.465]
["bitfinex","ETHUSD",1755631695667,2.92383963,4171.3,4170.6,0.001]
["bitfinex","ETHUSD",1755631695868,21.10750764,4170.7,4170.6,0.001]
["bitfinex","ETHUSD",1755631696035,0.12,4170.7,4170.6,0.001]
["bitfinex","ETHUSD",1755631696242,4.12,4170.7,4170.6,0.001]
["bitfinex","ETHUSD",1755631696449,0.532,4170.7,4170.6,0.001]
["bitfinex","ETHUSD",1755631696744,4.12,4170.7,4170.6,0.001]
["bitfinex","ETHUSD",1755631697849,0.12,4170.7,4170.6,0.5611]
["bitfinex","ETHUSD",1755631698162,0.12,4170.7,4170.6,1.0074]
["bitfinex","ETHUSD",1755631702186,0.12,4171.1,4170.6,5.2974]
["bitfinex","ETHUSD",1755631702343,0.12,4171.5,4170.7,1.57211679]
["bitfinex","ETHUSD",1755631702681,0.12,4171.5,4170.9,0.12]
["bitfinex","ETHUSD",1755631702983,0.12,4171.5,4171.0,1.03037506]
["bitfinex","ETHUSD",1755631703144,0.12,4171.5,4171.1,1.0064]
["bitfinex","ETHUSD",1755631703590,0.12,4171.8,4171.2,1.03037391]
["bitfinex","ETHUSD",1755631703901,4.117,4172.2,4171.6,0.12]
["bitfinex","ETHUSD",1755631704105,0.12,4172.2,4171.6,0.12]
["bitfinex","ETHUSD",1755631704402,0.12,4172.2,4171.7,1.0064]
["bitfinex","ETHUSD",1755631704566,0.12,4172.2,4171.7,0.5601]
["bitfinex","ETHUSD",1755631704905,0.12,4172.2,4171.8,1.0064]
["bitfinex","ETHUSD",1755631705293,0.12,4172.2,4171.8,0.4463]
["bitfinex","ETHUSD",1755631705467,0.12,4172.2,4171.9,0.5601]
["bitfinex","ETHUSD",1755631706203,0.12,4172.2,4171.9,1.0064]
["bitfinex","ETHUSD",1755631709673,0.12,4172.2,4171.9,0.5601]
["bitfinex","ETHUSD",1755631709867,0.12,4172.2,4171.9,1.0239]
["bitfinex","ETHUSD",1755631710098,0.002,4172.3,4171.9,1.15621291]
["bitfinex","ETHUSD",1755631710300,0.002,4172.3,4171.9,1.1439]
["bitfinex","ETHUSD",1755631714109,0.002,4172.3,4171.6,0.17922914]
["bitfinex","ETHUSD",1755631714317,0.002,4172.3,4171.6,0.5383]
["bitfinex","ETHUSD",1755631714485,0.002,4172.3,4171.3,0.4638]
["bitfinex","ETHUSD",1755631714812,0.002,4172.3,4171.1,0.5383]
["bitfinex","ETHUSD",1755631715569,0.471,4172.1,4171.1,0.5383]
["bitfinex","ETHUSD",1755631715770,0.471,4172.1,4170.9,0.64039553]
["bitfinex","ETHUSD",1755631715771,21.10750764,4171.9,4170.6,0.001]
["bitfinex","ETHUSD",1755631716027,0.002,4172.3,4170.6,0.001]
["bitfinex","ETHUSD",1755631716028,21.10750764,4171.4,4170.6,0.001]
["bitfinex","ETHUSD",1755631716428,0.471,4171.5,4170.6,0.001]
["bitfinex","ETHUSD",1755631716589,4.461,4171.5,4170.6,0.001]
["bitfinex","ETHUSD",1755631717741,21.10750764,4171.3,4170.6,0.001]
["bitfinex","ETHUSD",1755631717940,21.10750764,4170.8,4170.6,0.001]
["bitfinex","ETHUSD",1755631718097,3.0,4170.7,4170.6,0.001]
["bitfinex","ETHUSD",1755631718429,3.471,4170.7,4170.6,0.001]
["bitfinex","ETHUSD",1755631719719,3.471,4170.7,4170.2,0.001]
["bitfinex","ETHUSD",1755631719998,24.10750764,4170.3,4170.2,0.001]
["bitfinex","ETHUSD",1755631720216,30.45764727,4170.3,4170.2,0.001]
["bitfinex","ETHUSD",1755631720422,30.92864727,4170.3,4170.2,0.001]
["bitfinex","ETHUSD",1755631721100,31.05031848,4170.3,4170.2,0.001]
["bitfinex","ETHUSD",1755631722202,5.36213963,4170.3,4170.2,0.001]
["bitfinex","ETHUSD",1755631722405,5.36213963,4170.3,4169.8,0.156]
["bitfinex","ETHUSD",1755631722406,3.0,4170.2,4169.8,0.156]
["bitfinex","ETHUSD",1755631722595,3.0,4170.2,4166.8,0.156]
["bitfinex","ETHUSD",1755631722596,0.66,4170.1,4167.8,0.5988]
["bitfinex","ETHUSD",1755631722798,24.10750764,4168.9,4167.8,0.5988]
["bitfinex","ETHUSD",1755631723004,4.458,4170.0,4168.8,0.6933]
["bitfinex","ETHUSD",1755631723005,3.987,4169.2,4168.8,0.6933]
["bitfinex","ETHUSD",1755631723228,21.57850764,4170.0,4168.8,0.6933]
["bitfinex","ETHUSD",1755631723229,3.987,4169.3,4168.9,0.5383]
["bitfinex","ETHUSD",1755631723621,3.987,4169.3,4168.8,0.6188]
["bitfinex","ETHUSD",1755631723622,3.987,4169.3,4168.8,0.155]
["bitfinex","ETHUSD",1755631723821,3.987,4169.3,4168.8,0.6933]
["bitfinex","ETHUSD",1755631724013,3.987,4169.3,4168.9,0.5383]
["bitfinex","ETHUSD",1755631724201,0.12,4168.9,4168.8,0.6188]
["bitfinex","ETHUSD",1755631724637,0.12,4168.9,4168.8,0.155]
["bitfinex","ETHUSD",1755631724934,0.12,4169.1,4168.8,1.1571]
["bitfinex","ETHUSD",1755631725097,0.12,4169.1,4168.8,0.6188]
["bitfinex","ETHUSD",1755631725302,0.12,4169.1,4168.9,1.0021]
["bitfinex","ETHUSD",1755631725719,3.987,4169.5,4169.0,1.0021]
["bitfinex","ETHUSD",1755631726003,0.12,4169.3,4169.1,1.0021]
["bitfinex","ETHUSD",1755631726220,0.12,4169.3,4168.8,0.155]
["bitfinex","ETHUSD",1755631726403,21.10750764,4170.3,4169.7,0.001]
["bitfinex","ETHUSD",1755631726602,0.12,4169.8,4169.7,0.001]
["bitfinex","ETHUSD",1755631727507,21.10750764,4171.3,4169.7,1.0031]
["bitfinex","ETHUSD",1755631727725,0.12,4170.0,4169.7,1.0031]
["bitfinex","ETHUSD",1755631728032,0.12,4170.0,4169.8,1.0021]
["bitfinex","ETHUSD",1755631728527,0.12,4170.0,4169.9,0.5383]
["bitfinex","ETHUSD",1755631729439,0.12,4170.0,4169.9,1.0021]
["bitfinex","ETHUSD",1755631729931,0.12,4170.0,4169.7,0.001]
["bitfinex","ETHUSD",1755631730108,21.10750764,4169.8,4169.7,0.001]
["bitfinex","ETHUSD",1755631730503,2.24275076,4170.0,4169.7,0.5393]
["bitfinex","ETHUSD",1755631730800,0.12,4169.9,4169.8,1.0021]
["bitfinex","ETHUSD",1755631731005,3.985,4170.6,4169.8,1.0021]
["bitfinex","ETHUSD",1755631731230,0.12,4170.4,4169.9,1.02608139]
["bitfinex","ETHUSD",1755631731400,0.12,4170.4,4170.0,0.5383]
["bitfinex","ETHUSD",1755631731604,0.12,4170.4,4170.0,1.0021]
["bitfinex","ETHUSD",1755631731832,0.12,4170.4,4170.1,1.0021]
["bitfinex","ETHUSD",1755631732037,0.12,4170.4,4169.8,0.12]
["bitfinex","ETHUSD",1755631732237,3.0,4171.6,4169.9,1.02608139]
["bitfinex","ETHUSD",1755631732537,0.12,4170.9,4170.3,0.12]
["bitfinex","ETHUSD",1755631732725,0.12,4170.9,4170.4,1.0021]
["bitfinex","ETHUSD",1755631732923,0.12,4170.9,4170.5,1.0021]
["bitfinex","ETHUSD",1755631733122,0.473,4172.0,4170.8,0.12]
["bitfinex","ETHUSD",1755631733123,0.12,4171.6,4170.8,0.12]
["bitfinex","ETHUSD",1755631733338,0.12,4171.6,4170.9,1.0021]
["bitfinex","ETHUSD",1755631733713,21.10750764,4171.1,4170.0,0.5383]
["bitfinex","ETHUSD",1755631733946,0.12,4170.8,4170.2,0.12]
["bitfinex","ETHUSD",1755631734608,0.12,4170.8,4170.3,1.0021]
["bitfinex","ETHUSD",1755631734802,0.12,4170.8,4170.4,1.0021]
["bitfinex","ETHUSD",1755631735111,0.12,4170.8,4170.5,1.0021]
["bitfinex","ETHUSD",1755631735316,0.12,4170.8,4170.6,1.02607736]
["bitfinex","ETHUSD",1755631735554,0.12,4170.8,4170.7,1.0021]
["bitfinex","ETHUSD",1755631735755,3.983,4171.7,4170.7,1.0021]
["bitfinex","ETHUSD",1755631736042,0.12,4171.4,4170.8,1.02607621]
["bitfinex","ETHUSD",1755631736539,0.12,4171.4,4170.9,0.5383]
["bitfinex","ETHUSD",1755631736838,0.12,4171.4,4171.0,0.02397506]
["bitfinex","ETHUSD",1755631737243,0.12,4171.4,4171.1,0.5383]
["bitfinex","ETHUSD",1755631737441,0.12,4171.4,4171.0,0.5383]
["bitfinex","ETHUSD",1755631737652,0.12,4171.4,4170.1,0.18251584]
["bitfinex","ETHUSD",1755631737653,21.10750764,4171.5,4170.5,0.5383]
["bitfinex","ETHUSD",1755631737830,0.12,4171.1,4170.5,0.6583]
["bitfinex","ETHUSD",1755631738510,0.12,4171.1,4169.9,0.17589978]
["bitfinex","ETHUSD",1755631738731,21.10750764,4171.0,4169.9,0.6504]
["bitfinex","ETHUSD",1755631738939,0.12,4170.5,4169.9,0.5304]
["bitfinex","ETHUSD",1755631739251,0.002,4172.0,4170.2,3.0]
["bitfinex","ETHUSD",1755631739466,0.002,4172.0,4170.4,3.0]
["bitfinex","ETHUSD",1755631739615,0.002,4172.0,4170.5,0.68397794]
["bitfinex","ETHUSD",1755631739819,0.002,4172.0,4170.5,1.66647794]
["bitfinex","ETHUSD",1755631740112,0.002,4172.0,4170.6,0.9825]
["bitfinex","ETHUSD",1755631740316,0.002,4172.0,4170.7,0.02397679]
["bitfinex","ETHUSD",1755631740552,0.002,4172.0,4170.8,0.16664768]
["bitfinex","ETHUSD",1755631740709,0.002,4172.0,4170.9,0.02397564]
["bitfinex","ETHUSD",1755631740913,0.002,4172.0,4171.0,0.9825]
["bitfinex","ETHUSD",1755631741146,0.002,4172.0,4171.1,1.00647449]
["bitfinex","ETHUSD",1755631741527,0.002,4172.0,4171.2,0.9825]
["bitfinex","ETHUSD",1755631741850,0.002,4172.0,4171.3,0.02397334]
["bitfinex","ETHUSD",1755631742051,0.002,4172.0,4171.3,0.9825]
["bitfinex","ETHUSD",1755631742251,0.002,4172.0,4171.4,0.4521]
["bitfinex","ETHUSD",1755631743318,0.002,4172.0,4171.5,0.02397219]
["bitfinex","ETHUSD",1755631743560,0.002,4172.0,4171.5,0.55437219]
["bitfinex","ETHUSD",1755631743730,0.002,4172.0,4171.5,0.02397219]
["bitfinex","ETHUSD",1755631744061,0.002,4172.0,4171.6,0.9825]
["bitfinex","ETHUSD",1755631744552,0.002,4172.0,4171.7,0.9825]
["bitfinex","ETHUSD",1755631744730,0.002,4172.0,4170.6,0.02397736]
["bitfinex","ETHUSD",1755631745056,0.155,4171.8,4170.8,0.155]
["bitfinex","ETHUSD",1755631745264,0.155,4171.8,4170.9,0.02397564]
["bitfinex","ETHUSD",1755631745451,0.155,4171.8,4170.9,1.00647564]
["bitfinex","ETHUSD",1755631745653,0.155,4171.8,4170.8,0.155]
["bitfinex","ETHUSD",1755631746057,0.155,4171.8,4170.9,1.00647564]
["bitfinex","ETHUSD",1755631746259,0.155,4171.8,4171.0,0.9825]
["bitfinex","ETHUSD",1755631746462,0.155,4171.8,4171.1,0.02397449]
["bitfinex","ETHUSD",1755631746843,0.155,4171.8,4171.2,0.9825]
["bitfinex","ETHUSD",1755631747029,0.155,4171.8,4171.3,0.02397334]
["bitfinex","ETHUSD",1755631747230,0.155,4171.8,4171.4,0.9825]
["bitfinex","ETHUSD",1755631747434,0.155,4171.8,4171.5,1.50481952]
["bitfinex","ETHUSD",1755631747673,0.155,4171.8,4171.5,1.48084733]
["bitfinex","ETHUSD",1755631747874,0.155,4171.8,4171.6,0.9825]
["bitfinex","ETHUSD",1755631748085,0.155,4171.8,4171.5,0.49834733]
["bitfinex","ETHUSD",1755631748376,0.155,4171.8,4171.1,0.9825]
["bitfinex","ETHUSD",1755631748783,0.155,4171.8,4171.2,0.02397391]
["bitfinex","ETHUSD",1755631749082,0.155,4171.8,4171.2,1.00647391]
["bitfinex","ETHUSD",1755631749382,0.155,4171.8,4171.7,0.12]
["bitfinex","ETHUSD",1755631750750,0.155,4171.8,4171.4,0.12]
["bitfinex","ETHUSD",1755631751582,0.155,4171.8,4170.8,0.155]
["bitfinex","ETHUSD",1755631751583,0.9535,4171.7,4170.8,0.155]
["bitfinex","ETHUSD",1755631751768,0.12,4171.2,4170.8,0.155]
["bitfinex","ETHUSD",1755631751969,0.12,4170.9,4170.8,0.155]
["bitfinex","ETHUSD",1755631752571,0.5666,4170.9,4170.8,0.155]
["bitfinex","ETHUSD",1755631752791,1.0735,4170.9,4170.8,0.155]
["bitfinex","ETHUSD",1755631753158,0.5666,4170.9,4170.8,0.155]
["bitfinex","ETHUSD",1755631753482,1.02066,4170.9,4170.8,0.155]
["bitfinex","ETHUSD",1755631753652,1.52756,4170.9,4170.8,0.155]
["bitfinex","ETHUSD",1755631754688,1.52756,4170.9,4169.8,0.001]
["bitfinex","ETHUSD",1755631754888,19.24718188,4169.9,4169.8,0.001]
["bitfinex","ETHUSD",1755631755090,23.22018188,4169.9,4169.8,0.001]
["bitfinex","ETHUSD",1755631755270,26.49550007,4169.9,4169.8,0.001]
["bitfinex","ETHUSD",1755631756680,3.0,4169.8,4169.7,0.001]
["bitfinex","ETHUSD",1755631757001,3.9533,4169.8,4169.7,0.001]
["bitfinex","ETHUSD",1755631757564,3.0,4169.8,4169.7,0.001]
["bitfinex","ETHUSD",1755631757770,3.9533,4169.8,4169.7,0.001]
["bitfinex","ETHUSD",1755631757997,5.65594472,4169.8,4169.7,0.001]
["bitfinex","ETHUSD",1755631758368,5.65594472,4169.8,4167.8,0.135]
["bitfinex","ETHUSD",1755631758369,0.66,4169.7,4167.8,0.135]
["bitfinex","ETHUSD",1755631758570,19.24718188,4169.1,4167.8,0.135]
["bitfinex","ETHUSD",1755631758870,23.21918188,4169.1,4167.8,0.135]
["bitfinex","ETHUSD",1755631759065,24.17248188,4169.1,4167.8,0.135]
["bitfinex","ETHUSD",1755631759270,25.89605007,4169.1,4167.8,0.135]
["bitfinex","ETHUSD",1755631762673,21.92405007,4169.1,4167.8,0.135]
["bitfinex","ETHUSD",1755631762867,25.89505007,4169.1,4168.1,0.001]
["bitfinex","ETHUSD",1755631763497,0.27274602,4170.0,4168.1,0.001]
["bitfinex","ETHUSD",1755631763498,0.155,4170.0,4169.0,1.6435]
["bitfinex","ETHUSD",1755631763697,0.1254635,4171.3,4169.1,1.66648599]
["bitfinex","ETHUSD",1755631763895,16.12918188,4172.0,4169.9,0.12]
["bitfinex","ETHUSD",1755631763896,0.12,4170.7,4169.9,0.12]
["bitfinex","ETHUSD",1755631764107,0.12,4170.7,4170.0,0.9825]
["bitfinex","ETHUSD",1755631764293,0.12,4170.7,4170.1,0.9825]
["bitfinex","ETHUSD",1755631764500,0.12,4170.7,4170.1,0.5304]
["bitfinex","ETHUSD",1755631764697,0.12,4170.7,4170.2,0.4521]
["bitfinex","ETHUSD",1755631765282,0.12,4170.7,4170.3,0.5304]
["bitfinex","ETHUSD",1755631765679,0.12,4170.7,4170.4,0.9825]
["bitfinex","ETHUSD",1755631765893,0.12,4170.7,4170.5,0.9825]
["bitfinex","ETHUSD",1755631766379,0.12,4170.7,4170.6,0.4521]
["bitfinex","ETHUSD",1755631767425,0.12,4170.7,4170.5,0.5304]
["bitfinex","ETHUSD",1755631767717,0.12,4170.7,4170.1,0.4521]
["bitfinex","ETHUSD",1755631769012,0.155,4171.8,4170.6,0.12]
["bitfinex","ETHUSD",1755631769013,0.12,4171.3,4170.6,0.12]
["bitfinex","ETHUSD",1755631769190,0.12,4171.3,4170.7,0.4377]
["bitfinex","ETHUSD",1755631769389,0.12,4171.3,4170.8,0.02397621]
["bitfinex","ETHUSD",1755631769591,0.12,4171.3,4170.9,0.991]
["bitfinex","ETHUSD",1755631769918,0.12,4171.7,4171.1,0.12]
["bitfinex","ETHUSD",1755631770130,0.155,4171.8,4171.2,1.01497391]
["bitfinex","ETHUSD",1755631770414,0.155,4171.8,4171.3,0.991]
["bitfinex","ETHUSD",1755631770812,0.155,4171.8,4171.4,0.02397276]
["bitfinex","ETHUSD",1755631771020,0.155,4171.8,4171.4,0.991]
["bitfinex","ETHUSD",1755631771223,0.155,4171.8,4171.6,0.12]
["bitfinex","ETHUSD",1755631771418,0.155,4171.8,4171.5,0.991]
["bitfinex","ETHUSD",1755631771594,0.155,4171.8,4171.3,0.12]
["bitfinex","ETHUSD",1755631771797,0.155,4171.8,4171.6,0.991]
["bitfinex","ETHUSD",1755631772840,0.155,4171.8,4171.6,0.5533]
["bitfinex","ETHUSD",1755631773023,0.155,4171.8,4171.7,0.4377]
["bitfinex","ETHUSD",1755631773334,0.155,4171.8,4171.7,0.991]
["bitfinex","ETHUSD",1755631774247,0.155,4171.8,4170.6,0.991]
["bitfinex","ETHUSD",1755631774743,0.155,4171.8,4170.6,1.146]
["bitfinex","ETHUSD",1755631774935,0.155,4171.8,4170.7,0.46167679]
["bitfinex","ETHUSD",1755631775531,0.155,4171.8,4170.7,0.4377]
["bitfinex","ETHUSD",1755631775846,0.155,4171.8,4170.0,0.17863184]
["bitfinex","ETHUSD",1755631775847,3.966,4171.7,4170.2,0.4377]
["bitfinex","ETHUSD",1755631776133,2.07186045,4171.6,4169.8,0.001]
["bitfinex","ETHUSD",1755631776301,3.966,4171.6,4170.2,0.4377]
["bitfinex","ETHUSD",1755631777843,3.0,4171.5,4170.2,0.4377]
["bitfinex","ETHUSD",1755631778399,3.0,4171.5,4170.3,0.5533]
["bitfinex","ETHUSD",1755631779936,3.0,4171.5,4170.4,0.4377]
["bitfinex","ETHUSD",1755631780244,3.7123,4171.5,4170.4,0.4377]
["bitfinex","ETHUSD",1755631780844,3.7123,4171.5,4170.0,0.18404596]
["bitfinex","ETHUSD",1755631781042,16.1399045,4170.9,4169.8,0.001]
["bitfinex","ETHUSD",1755631781342,3.964,4170.8,4169.8,0.001]
["bitfinex","ETHUSD",1755631781516,3.964,4170.8,4170.1,0.720727]
["bitfinex","ETHUSD",1755631781724,0.3964,4170.7,4169.8,0.001]
["bitfinex","ETHUSD",1755631782416,0.4577,4170.6,4169.8,0.001]
["bitfinex","ETHUSD",1755631783545,3.3964,4170.7,4169.8,0.001]
["bitfinex","ETHUSD",1755631784446,0.3964,4170.7,4169.8,0.4387]
["bitfinex","ETHUSD",1755631784737,3.963,4170.7,4169.8,0.4387]
["bitfinex","ETHUSD",1755631785044,3.963,4170.8,4169.9,0.02398139]
["bitfinex","ETHUSD",1755631785245,0.12,4170.5,4169.9,0.14398139]
["bitfinex","ETHUSD",1755631785542,0.12,4170.5,4169.9,0.12]
["bitfinex","ETHUSD",1755631786067,0.12,4170.2,4169.8,0.001]
["bitfinex","ETHUSD",1755631786471,0.12,4170.2,4169.9,0.991]
["bitfinex","ETHUSD",1755631786633,0.12,4170.2,4170.0,0.991]
["bitfinex","ETHUSD",1755631787443,0.12,4170.2,4169.8,0.001]
["bitfinex","ETHUSD",1755631788435,0.4577,4170.8,4169.8,0.001]
["bitfinex","ETHUSD",1755631788436,16.5976045,4170.8,4169.8,0.001]
["bitfinex","ETHUSD",1755631788758,0.12,4169.9,4169.8,0.001]
["bitfinex","ETHUSD",1755631790679,0.12,4169.9,4169.8,0.992]
["bitfinex","ETHUSD",1755631791787,0.002,4170.7,4169.8,0.992]
["bitfinex","ETHUSD",1755631791962,0.002,4170.7,4169.8,0.121]
["bitfinex","ETHUSD",1755631792148,0.002,4170.7,4169.8,0.001]
["bitfinex","ETHUSD",1755631792460,0.12,4170.1,4169.8,0.001]
["bitfinex","ETHUSD",1755631792658,0.12,4170.1,4169.9,0.4377]
["bitfinex","ETHUSD",1755631793684,0.12,4170.1,4169.8,0.001]
["bitfinex","ETHUSD",1755631793894,0.12,4170.1,4170.0,0.5533]
["bitfinex","ETHUSD",1755631794249,0.12,4170.1,4169.9,0.4377]
["bitfinex","ETHUSD",1755631794598,0.12,4170.1,4169.8,0.001]
["bitfinex","ETHUSD",1755631794743,0.12,4170.1,4170.0,0.4377]
["bitfinex","ETHUSD",1755631795603,0.002,4170.2,4170.0,0.991]
["bitfinex","ETHUSD",1755631795885,0.002,4170.2,4170.1,1.01498024]
["bitfinex","ETHUSD",1755631796384,0.002,4170.2,4170.1,1.14057826]
["bitfinex","ETHUSD",1755631796580,0.002,4170.2,4170.1,1.11659802]
["bitfinex","ETHUSD",1755631796798,0.002,4170.2,4170.1,1.14057826]
["bitfinex","ETHUSD",1755631796972,0.002,4170.2,4170.1,1.11659802]
["bitfinex","ETHUSD",1755631797482,0.002,4170.2,4170.0,0.24]
["bitfinex","ETHUSD",1755631797663,0.002,4170.2,4170.0,0.12]
["bitfinex","ETHUSD",1755631800292,21.12042443,4170.2,4169.8,0.001]
["bitfinex","ETHUSD",1755631800600,0.12,4170.0,4169.8,0.001]
["bitfinex","ETHUSD",1755631800748,0.002,4170.2,4169.9,0.9887]
["bitfinex","ETHUSD",1755631800951,0.002,4170.2,4170.0,1.01268081]
["bitfinex","ETHUSD",1755631801382,0.002,4170.2,4170.1,5.3987]
["bitfinex","ETHUSD",1755631801584,0.002,4170.2,4170.1,10.76083963]
["bitfinex","ETHUSD",1755631802101,0.002,4170.2,4170.1,10.85692463]
["bitfinex","ETHUSD",1755631802607,0.002,4170.2,4170.1,7.22692463]
["bitfinex","ETHUSD",1755631802754,0.002,4170.2,4170.1,11.51692463]
["bitfinex","ETHUSD",1755631802954,0.002,4170.7,4170.2,3.66]
["bitfinex","ETHUSD",1755631803197,0.002,4171.1,4170.7,0.66]
["bitfinex","ETHUSD",1755631803395,0.157,4171.8,4170.3,0.90810686]
["bitfinex","ETHUSD",1755631803396,0.157,4171.8,4171.0,3.66]
["bitfinex","ETHUSD",1755631803576,0.157,4171.8,4171.2,0.66]
["bitfinex","ETHUSD",1755631803764,0.157,4171.8,4171.3,0.02397334]
["bitfinex","ETHUSD",1755631803965,0.157,4171.8,4171.7,0.12]
["bitfinex","ETHUSD",1755631804299,0.157,4171.8,4171.7,1.1087]
["bitfinex","ETHUSD",1755631804592,0.157,4171.8,4171.7,0.30273376]
["bitfinex","ETHUSD",1755631805092,0.157,4171.8,4171.7,1.29143376]
["bitfinex","ETHUSD",1755631805390,0.157,4171.8,4171.7,1.42297441]
["bitfinex","ETHUSD",1755631805587,0.157,4171.8,4171.7,1.44694545]
["bitfinex","ETHUSD",1755631805980,0.157,4171.8,4171.7,2.26394545]
["bitfinex","ETHUSD",1755631806165,0.155,4172.8,4172.2,21.77842443]
["bitfinex","ETHUSD",1755631806353,0.155,4172.8,4172.3,3.66]
["bitfinex","ETHUSD",1755631806559,0.155,4172.8,4172.7,21.77842443]
["bitfinex","ETHUSD",1755631806759,0.155,4172.8,4172.7,26.83804216]
["bitfinex","ETHUSD",1755631806960,0.155,4172.8,4172.7,26.95804216]
["bitfinex","ETHUSD",1755631807260,0.155,4172.8,4172.7,6.16831773]
["bitfinex","ETHUSD",1755631807461,0.155,4172.8,4172.7,4.6487]
["bitfinex","ETHUSD",1755631807787,0.155,4172.8,4172.7,4.79266529]
["bitfinex","ETHUSD",1755631807989,0.155,4172.8,4172.7,4.7687]
["bitfinex","ETHUSD",1755631808400,0.155,4172.8,4172.7,8.0617]
["bitfinex","ETHUSD",1755631808692,0.155,4172.8,4172.7,4.073]
["bitfinex","ETHUSD",1755631808857,0.155,4172.8,4172.7,0.12]
["bitfinex","ETHUSD",1755631810378,0.155,4172.8,4172.5,3.953]
["bitfinex","ETHUSD",1755631810683,0.155,4172.8,4172.3,0.12]
["bitfinex","ETHUSD",1755631810986,0.4623,4172.7,4172.3,0.12]
["bitfinex","ETHUSD",1755631812500,0.4623,4172.7,4171.7,0.93627441]
["bitfinex","ETHUSD",1755631812665,0.4623,4172.7,4171.7,4.73027441]
["bitfinex","ETHUSD",1755631813094,0.12,4172.6,4172.0,0.12]
["bitfinex","ETHUSD",1755631813298,0.155,4172.8,4172.1,0.4573]
["bitfinex","ETHUSD",1755631813474,0.155,4172.8,4172.6,0.12]
["bitfinex","ETHUSD",1755631813885,0.155,4172.8,4172.7,1.01266529]
["bitfinex","ETHUSD",1755631814084,0.155,4172.8,4172.7,1.79266529]
["bitfinex","ETHUSD",1755631814291,0.155,4172.8,4172.7,2.36693182]
["bitfinex","ETHUSD",1755631815314,0.155,4172.8,4172.7,0.69426653]
["bitfinex","ETHUSD",1755631815509,0.155,4172.8,4172.7,0.12]
["bitfinex","ETHUSD",1755631816696,0.155,4172.8,4172.7,1.0423]
["bitfinex","ETHUSD",1755631816901,0.155,4172.8,4172.7,1.5737]
["bitfinex","ETHUSD",1755631817496,0.155,4172.8,4172.7,0.585]
["bitfinex","ETHUSD",1755631818300,0.155,4172.8,4172.7,1.0423]
["bitfinex","ETHUSD",1755631818530,0.155,4172.8,4172.7,1.5737]
["bitfinex","ETHUSD",1755631818905,0.155,4172.8,4172.7,2.66836664]
["bitfinex","ETHUSD",1755631819229,0.155,4172.8,4172.7,2.12836664]
["bitfinex","ETHUSD",1755631819433,0.155,4172.8,4172.7,6.07636664]
["bitfinex","ETHUSD",1755631820035,0.155,4172.8,4172.7,5.54496664]
["bitfinex","ETHUSD",1755631820330,0.155,4172.8,4172.7,0.585]
["bitfinex","ETHUSD",1755631820540,0.155,4172.8,4172.7,0.12]
["bitfinex","ETHUSD",1755631820726,0.155,4172.8,4172.7,0.14396529]
["bitfinex","ETHUSD",1755631820927,0.155,4172.8,4172.7,1.13266529]
["bitfinex","ETHUSD",1755631821123,0.155,4172.8,4172.7,6.0587]
["bitfinex","ETHUSD",1755631821307,0.155,4172.8,4172.7,6.93937]
["bitfinex","ETHUSD",1755631821633,0.155,4172.8,4172.7,7.21437]
["bitfinex","ETHUSD",1755631822401,0.155,4172.8,4172.7,6.55437]
["bitfinex","ETHUSD",1755631822833,0.155,4172.8,4172.7,10.50137]
["bitfinex","ETHUSD",1755631823039,0.155,4172.8,4172.7,6.55437]
["bitfinex","ETHUSD",1755631823339,0.155,4172.8,4172.7,10.50037]
["bitfinex","ETHUSD",1755631823512,0.155,4172.8,4172.7,6.21037]
["bitfinex","ETHUSD",1755631823700,0.155,4172.8,4172.7,6.75037]
["bitfinex","ETHUSD",1755631823913,0.155,4172.8,4172.7,6.87037]
["bitfinex","ETHUSD",1755631825211,0.155,4172.8,4172.7,0.12]
["bitfinex","ETHUSD",1755631825415,0.155,4172.8,4172.2,3.945]
["bitfinex","ETHUSD",1755631825656,0.155,4172.8,4172.3,0.02396759]
["bitfinex","ETHUSD",1755631825949,0.155,4172.8,4172.7,3.945]
["bitfinex","ETHUSD",1755631826118,0.155,4172.8,4172.7,1.6487]
["bitfinex","ETHUSD",1755631826314,0.155,4172.8,4172.7,1.81357]
["bitfinex","ETHUSD",1755631826516,0.155,4172.8,4172.7,0.16487]
["bitfinex","ETHUSD",1755631826733,0.155,4172.8,4172.1,0.5314]
["bitfinex","ETHUSD",1755631826940,0.155,4172.8,4172.2,3.945]
["bitfinex","ETHUSD",1755631827145,0.155,4172.8,4171.9,0.155]
["bitfinex","ETHUSD",1755631827454,0.4623,4172.7,4171.8,0.001]
["bitfinex","ETHUSD",1755631827752,3.0,4172.5,4171.8,0.001]
["bitfinex","ETHUSD",1755631827948,1.95783371,4172.4,4171.8,0.001]
["bitfinex","ETHUSD",1755631828151,2.93223371,4172.4,4171.8,0.001]
["bitfinex","ETHUSD",1755631828450,0.9744,4172.3,4171.8,0.001]
["bitfinex","ETHUSD",1755631828822,0.9744,4172.2,4171.8,0.001]
["bitfinex","ETHUSD",1755631829323,0.9744,4172.1,4171.8,0.001]
["bitfinex","ETHUSD",1755631829737,1.95783371,4172.4,4171.8,0.001]
["bitfinex","ETHUSD",1755631830053,0.9744,4172.0,4171.8,0.001]
["bitfinex","ETHUSD",1755631830567,0.9744,4171.9,4171.8,0.001]
["bitfinex","ETHUSD",1755631831732,7.9174,4171.9,4171.8,0.001]
["bitfinex","ETHUSD",1755631831945,8.69710963,4171.9,4169.8,0.156]
["bitfinex","ETHUSD",1755631832170,16.11603707,4171.5,4169.8,0.156]
["bitfinex","ETHUSD",1755631832468,18.19108078,4171.5,4169.8,0.156]
["bitfinex","ETHUSD",1755631832669,22.82548078,4171.5,4169.8,0.156]
["bitfinex","ETHUSD",1755631833042,22.16548078,4171.5,4169.8,0.156]
["bitfinex","ETHUSD",1755631833362,26.10848078,4171.5,4169.8,0.156]
["bitfinex","ETHUSD",1755631835365,26.22848078,4171.5,4169.8,0.156]
["bitfinex","ETHUSD",1755631836092,26.22848078,4171.5,4169.8,0.6515]
["bitfinex","ETHUSD",1755631836394,31.22972675,4171.5,4169.8,0.6515]
["bitfinex","ETHUSD",1755631836599,31.22972675,4171.5,4169.8,0.156]
["bitfinex","ETHUSD",1755631837301,31.22972675,4171.5,4170.2,0.4571]
["bitfinex","ETHUSD",1755631837302,2.62914371,4171.5,4170.2,0.4571]
["bitfinex","ETHUSD",1755631837606,8.0374,4171.5,4169.8,0.156]
["bitfinex","ETHUSD",1755631837760,5.0374,4171.5,4169.9,0.12]
["bitfinex","ETHUSD",1755631837950,8.0374,4171.5,4169.9,0.12]
["bitfinex","ETHUSD",1755631838148,7.063,4171.5,4170.1,0.4571]
["bitfinex","ETHUSD",1755631838347,7.063,4171.5,4169.9,0.12]
["bitfinex","ETHUSD",1755631838348,7.063,4171.5,4170.4,0.4571]
["bitfinex","ETHUSD",1755631838579,7.063,4171.5,4169.9,0.5771]
["bitfinex","ETHUSD",1755631838580,7.4971,4171.5,4169.9,0.5771]
["bitfinex","ETHUSD",1755631838781,9.85923963,4171.5,4169.9,0.5771]
["bitfinex","ETHUSD",1755631839572,9.85923963,4171.5,4169.9,0.12]
["bitfinex","ETHUSD",1755631839780,9.85923963,4171.5,4169.8,0.156]
["bitfinex","ETHUSD",1755631840096,9.85923963,4171.5,4169.9,0.4571]
["bitfinex","ETHUSD",1755631840419,9.85923963,4171.5,4171.4,0.466]
["bitfinex","ETHUSD",1755631840420,9.85823963,4171.5,4171.4,0.466]
["bitfinex","ETHUSD",1755631840972,10.39853963,4171.5,4171.4,0.466]
["bitfinex","ETHUSD",1755631841174,5.48213963,4171.5,4171.4,0.466]
["bitfinex","ETHUSD",1755631841395,0.12,4171.5,4171.4,0.466]
["bitfinex","ETHUSD",1755631841686,0.002,4172.4,4171.4,1.4186]
["bitfinex","ETHUSD",1755631841898,0.002,4172.4,4171.4,1.5386]
["bitfinex","ETHUSD",1755631842406,0.12,4172.1,4171.4,1.0815]
["bitfinex","ETHUSD",1755631842554,0.12,4172.1,4171.5,0.9526]
["bitfinex","ETHUSD",1755631842754,0.12,4172.1,4171.5,1.10646]
["bitfinex","ETHUSD",1755631843296,0.12,4172.1,4171.5,0.9526]
["bitfinex","ETHUSD",1755631844784,0.12,4172.1,4171.4,0.121]
["bitfinex","ETHUSD",1755631845352,0.12,4172.1,4171.5,0.4571]
["bitfinex","ETHUSD",1755631845855,0.12,4172.1,4171.6,0.51947161]
["bitfinex","ETHUSD",1755631846058,0.002,4172.4,4171.6,0.4955]
["bitfinex","ETHUSD",1755631846410,0.002,4172.4,4172.0,0.12]
["bitfinex","ETHUSD",1755631846687,0.002,4172.4,4172.1,0.02396874]
["bitfinex","ETHUSD",1755631846859,0.002,4172.4,4172.3,0.12]
["bitfinex","ETHUSD",1755631847475,0.002,4172.4,4172.3,1.0726]
["bitfinex","ETHUSD",1755631847878,3.941,4172.4,4172.3,0.12]
["bitfinex","ETHUSD",1755631848065,2.36413963,4172.4,4171.5,0.465]
["bitfinex","ETHUSD",1755631848266,0.002,4172.4,4171.6,0.9526]
["bitfinex","ETHUSD",1755631848568,0.002,4172.4,4171.5,0.465]
["bitfinex","ETHUSD",1755631848569,0.002,4172.4,4171.7,0.97657104]
["bitfinex","ETHUSD",1755631848768,0.002,4172.4,4171.8,0.66]
["bitfinex","ETHUSD",1755631849087,0.157,4172.8,4171.9,0.02396989]
["bitfinex","ETHUSD",1755631849254,0.157,4172.8,4172.0,1.6126]
["bitfinex","ETHUSD",1755631849457,0.157,4172.8,4172.1,1.12956]
["bitfinex","ETHUSD",1755631849858,0.157,4172.8,4172.2,0.9526]
["bitfinex","ETHUSD",1755631850491,0.157,4172.8,4172.3,0.9526]
["bitfinex","ETHUSD",1755631850677,0.157,4172.8,4172.4,0.9526]
["bitfinex","ETHUSD",1755631850877,0.157,4172.8,4172.5,0.9526]
["bitfinex","ETHUSD",1755631851196,0.157,4172.8,4172.6,0.9526]
["bitfinex","ETHUSD",1755631851366,0.157,4172.8,4172.7,0.9526]
["bitfinex","ETHUSD",1755631852693,0.157,4172.8,4172.7,1.09436]
["bitfinex","ETHUSD",1755631852995,0.157,4172.8,4172.7,0.9526]
["bitfinex","ETHUSD",1755631854820,0.002,4173.3,4172.7,0.9526]
["bitfinex","ETHUSD",1755631854966,0.003,4174.9,4173.3,3.66]
["bitfinex","ETHUSD",1755631855162,0.003,4174.9,4173.4,0.02396127]
["bitfinex","ETHUSD",1755631855384,0.003,4174.9,4173.6,3.66]
["bitfinex","ETHUSD",1755631855658,0.003,4174.9,4173.8,0.66]
["bitfinex","ETHUSD",1755631855864,0.003,4174.9,4173.7,2.36213963]
["bitfinex","ETHUSD",1755631855865,0.003,4174.9,4173.7,1.1076]
["bitfinex","ETHUSD",1755631856063,0.003,4174.9,4173.8,0.4571]
["bitfinex","ETHUSD",1755631856312,0.003,4174.9,4173.8,0.9526]
["bitfinex","ETHUSD",1755631856665,0.003,4174.9,4173.9,0.9526]
["bitfinex","ETHUSD",1755631856906,0.003,4174.9,4173.3,0.67936482]
["bitfinex","ETHUSD",1755631857102,0.003,4174.9,4173.5,0.4571]
["bitfinex","ETHUSD",1755631857261,0.003,4174.9,4173.5,1.00736]
["bitfinex","ETHUSD",1755631857467,0.003,4174.9,4173.6,0.51946013]
["bitfinex","ETHUSD",1755631857762,0.003,4174.9,4173.6,0.97656013]
["bitfinex","ETHUSD",1755631858165,0.12,4174.6,4174.1,0.12]
["bitfinex","ETHUSD",1755631858412,0.003,4174.9,4174.1,0.12]
["bitfinex","ETHUSD",1755631858563,0.275,4174.8,4174.1,0.12]
["bitfinex","ETHUSD",1755631858771,0.275,4174.8,4174.2,0.4488]
["bitfinex","ETHUSD",1755631858999,0.275,4174.8,4174.1,0.12]
["bitfinex","ETHUSD",1755631860012,0.275,4174.8,4174.2,0.4488]
["bitfinex","ETHUSD",1755631860313,21.11728304,4174.7,4174.1,0.12]
["bitfinex","ETHUSD",1755631860468,21.11728304,4174.2,4172.7,0.4488]
["bitfinex","ETHUSD",1755631860908,3.1054283,4174.4,4172.8,0.02396472]
["bitfinex","ETHUSD",1755631861202,3.1054283,4174.4,4172.7,0.4488]
["bitfinex","ETHUSD",1755631861371,3.1054283,4174.4,4172.8,0.02396472]
["bitfinex","ETHUSD",1755631861700,3.1054283,4174.4,4172.7,0.4488]
["bitfinex","ETHUSD",1755631861878,2.36213963,4174.3,4172.7,0.74847994]
["bitfinex","ETHUSD",1755631862213,2.36213963,4174.3,4172.7,0.17543994]
["bitfinex","ETHUSD",1755631862214,21.11728304,4173.6,4172.7,0.17543994]
["bitfinex","ETHUSD",1755631862410,21.11728304,4173.6,4172.2,0.4488]
["bitfinex","ETHUSD",1755631862901,21.11728304,4173.1,4172.1,0.17696]
["bitfinex","ETHUSD",1755631863078,21.11728304,4173.1,4172.0,0.720336]
["bitfinex","ETHUSD",1755631863283,21.11728304,4172.9,4171.7,0.4488]
["bitfinex","ETHUSD",1755631863480,21.11728304,4172.9,4171.5,0.5186]
["bitfinex","ETHUSD",1755631864001,0.4702,4173.1,4171.6,0.47277161]
["bitfinex","ETHUSD",1755631864002,3.933,4173.1,4171.6,0.47277161]
["bitfinex","ETHUSD",1755631864167,3.933,4173.5,4171.8,0.66]
["bitfinex","ETHUSD",1755631864364,3.933,4173.5,4171.9,3.2418683]
["bitfinex","ETHUSD",1755631864601,3.0,4174.4,4172.1,0.66]
["bitfinex","ETHUSD",1755631864765,3.933,4173.6,4172.1,0.66]
["bitfinex","ETHUSD",1755631864964,21.64348304,4174.5,4172.1,0.66]
["bitfinex","ETHUSD",1755631864965,0.5262,4174.5,4172.3,0.66]
["bitfinex","ETHUSD",1755631865280,0.5262,4174.5,4172.2,0.99136817]
["bitfinex","ETHUSD",1755631865281,3.933,4174.3,4172.5,0.66]
["bitfinex","ETHUSD",1755631865477,3.933,4174.3,4172.6,0.61154]
["bitfinex","ETHUSD",1755631865987,21.11728304,4173.9,4172.6,0.61154]
["bitfinex","ETHUSD",1755631866172,0.9934,4173.8,4172.1,0.4488]
["bitfinex","ETHUSD",1755631866374,17.11715061,4173.8,4172.8,0.465]
["bitfinex","ETHUSD",1755631866583,0.5232,4173.7,4172.8,0.465]
["bitfinex","ETHUSD",1755631867015,0.5232,4173.7,4172.9,0.02396414]
["bitfinex","ETHUSD",1755631867214,0.5232,4173.7,4172.8,0.465]
["bitfinex","ETHUSD",1755631867366,0.4702,4173.6,4172.8,0.465]
["bitfinex","ETHUSD",1755631867716,16.12375061,4173.5,4172.8,0.465]
["bitfinex","ETHUSD",1755631867885,16.12375061,4173.0,4172.8,0.465]
["bitfinex","ETHUSD",1755631868209,0.9934,4172.9,4172.8,0.465]
["bitfinex","ETHUSD",1755631868372,3.9934,4172.9,4172.8,0.2856]
["bitfinex","ETHUSD",1755631868567,2.01171506,4172.8,4171.8,0.155]
["bitfinex","ETHUSD",1755631868810,19.12375061,4171.9,4171.8,0.155]
["bitfinex","ETHUSD",1755631869180,20.01715061,4171.9,4171.8,0.155]
["bitfinex","ETHUSD",1755631869389,7.8254,4171.9,4171.8,0.155]
["bitfinex","ETHUSD",1755631870212,7.8254,4171.9,4170.5,0.001]
["bitfinex","ETHUSD",1755631870213,16.12375061,4171.5,4170.5,0.001]
["bitfinex","ETHUSD",1755631870413,21.03612567,4171.5,4170.5,0.001]
["bitfinex","ETHUSD",1755631870592,21.92952567,4171.5,4170.5,0.001]
["bitfinex","ETHUSD",1755631870895,22.04952567,4171.5,4170.5,0.001]
["bitfinex","ETHUSD",1755631871787,19.04952567,4171.5,4170.5,0.001]
["bitfinex","ETHUSD",1755631872415,0.66,4171.4,4170.5,0.001]
["bitfinex","ETHUSD",1755631872732,0.66,4171.4,4169.0,0.001]
["bitfinex","ETHUSD",1755631872733,0.66,4170.4,4169.0,0.001]
["bitfinex","ETHUSD",1755631872892,16.12375061,4169.2,4169.0,0.001]
["bitfinex","ETHUSD",1755631873100,16.12375061,4169.2,4168.8,0.056]
["bitfinex","ETHUSD",1755631873305,16.12375061,4169.2,4167.3,0.001]
["bitfinex","ETHUSD",1755631873306,3.0,4169.0,4167.3,0.001]
["bitfinex","ETHUSD",1755631873636,16.12375061,4168.3,4167.3,0.001]
["bitfinex","ETHUSD",1755631874094,17.03615061,4168.3,4167.3,0.001]
["bitfinex","ETHUSD",1755631874294,20.96915061,4168.3,4167.3,0.001]
["bitfinex","ETHUSD",1755631876504,23.96915061,4168.3,4167.3,0.001]
["bitfinex","ETHUSD",1755631876808,25.98086567,4168.3,4167.3,0.001]
["bitfinex","ETHUSD",1755631877220,2.13171506,4168.3,4167.3,0.001]
["bitfinex","ETHUSD",1755631877423,3.66,4168.2,4167.3,0.001]
["bitfinex","ETHUSD",1755631877631,19.12375061,4167.4,4167.3,0.001]
["bitfinex","ETHUSD",1755631877828,21.03612567,4167.4,4167.3,0.001]
["bitfinex","ETHUSD",1755631878134,1.91237506,4167.4,4167.3,0.001]
["bitfinex","ETHUSD",1755631878317,3.933,4167.4,4167.3,0.001]
["bitfinex","ETHUSD",1755631879537,3.0,4168.2,4167.3,0.001]
["bitfinex","ETHUSD",1755631879705,0.17761193,4170.7,4167.3,0.9684]
["bitfinex","ETHUSD",1755631879706,16.12375061,4169.3,4167.3,0.9684]
["bitfinex","ETHUSD",1755631879906,0.5232,4169.5,4167.4,0.02399577]
["bitfinex","ETHUSD",1755631879907,20.05675061,4168.3,4167.4,0.02399577]
["bitfinex","ETHUSD",1755631880111,16.12375061,4167.8,4167.3,0.001]
["bitfinex","ETHUSD",1755631880328,8.54637506,4167.7,4167.3,0.001]
["bitfinex","ETHUSD",1755631880540,9.06957506,4167.7,4167.3,0.001]
["bitfinex","ETHUSD",1755631880755,3.0,4167.5,4167.3,0.001]
["bitfinex","ETHUSD",1755631882525,0.5232,4167.4,4167.3,0.001]
["bitfinex","ETHUSD",1755631882923,3.0,4167.5,4167.3,0.001]
["bitfinex","ETHUSD",1755631883146,2.36213963,4167.4,4167.3,0.001]
["bitfinex","ETHUSD",1755631883626,3.934,4167.4,4167.3,0.4498]
["bitfinex","ETHUSD",1755631884248,3.934,4167.4,4167.3,0.001]
["bitfinex","ETHUSD",1755631885453,3.0,4167.6,4167.3,0.001]
["bitfinex","ETHUSD",1755631885653,3.0,4167.6,4167.3,0.9684]
["bitfinex","ETHUSD",1755631885654,3.934,4167.6,4167.3,0.9684]
["bitfinex","ETHUSD",1755631885854,3.934,4167.6,4167.3,0.001]
["bitfinex","ETHUSD",1755631886063,16.12375061,4167.5,4167.3,0.001]
["bitfinex","ETHUSD",1755631886435,4.3274,4167.6,4167.3,0.001]
["bitfinex","ETHUSD",1755631887666,0.12,4167.4,4167.3,0.001]
["bitfinex","ETHUSD",1755631888236,0.12,4167.4,4167.3,0.4365]
["bitfinex","ETHUSD",1755631888449,0.12,4167.4,4167.3,0.9441]
["bitfinex","ETHUSD",1755631888985,1.68096032,4170.7,4167.4,3.05957151]
["bitfinex","ETHUSD",1755631889146,0.12,4169.4,4168.4,16.12375061]
["bitfinex","ETHUSD",1755631889467,0.12,4170.1,4168.5,0.9431]
["bitfinex","ETHUSD",1755631889646,0.12,4170.1,4168.7,0.12]
["bitfinex","ETHUSD",1755631889849,3.933,4169.9,4168.6,0.9431]
["bitfinex","ETHUSD",1755631890045,3.933,4169.9,4169.1,0.12]
["bitfinex","ETHUSD",1755631890252,0.12,4170.1,4169.1,0.12]
["bitfinex","ETHUSD",1755631890653,0.12,4170.1,4169.1,1.0631]
["bitfinex","ETHUSD",1755631891451,3.0,4170.5,4169.1,0.4355]
["bitfinex","ETHUSD",1755631891651,0.12,4169.7,4169.1,1.0631]
["bitfinex","ETHUSD",1755631891971,3.933,4170.0,4168.6,0.4355]
["bitfinex","ETHUSD",1755631892273,0.12,4169.3,4168.7,0.14398829]
["bitfinex","ETHUSD",1755631892440,3.932,4170.1,4168.7,0.65158829]
["bitfinex","ETHUSD",1755631892643,0.12,4169.5,4168.8,0.9431]
["bitfinex","ETHUSD",1755631893073,0.12,4169.5,4168.9,0.4355]
["bitfinex","ETHUSD",1755631893486,0.12,4169.5,4168.7,0.12]
["bitfinex","ETHUSD",1755631893772,0.12,4169.5,4168.8,0.9431]
["bitfinex","ETHUSD",1755631893976,0.12,4169.5,4168.8,0.4355]
["bitfinex","ETHUSD",1755631894179,0.12,4169.5,4168.7,0.12]
["bitfinex","ETHUSD",1755631894962,1.68096032,4170.7,4168.8,0.96708771]
["bitfinex","ETHUSD",1755631895162,0.12,4169.7,4169.1,0.12]
["bitfinex","ETHUSD",1755631895676,0.12,4169.7,4169.1,1.0631]
["bitfinex","ETHUSD",1755631897176,3.931,4170.4,4169.1,0.9431]
["bitfinex","ETHUSD",1755631897550,0.12,4170.0,4169.1,1.0631]
["bitfinex","ETHUSD",1755631898048,3.931,4170.4,4169.1,1.0631]
["bitfinex","ETHUSD",1755631898480,0.12,4169.7,4169.1,1.0631]
["bitfinex","ETHUSD",1755631899077,0.12,4169.7,4168.0,0.4355]
["bitfinex","ETHUSD",1755631899078,0.122,4169.2,4168.0,0.4355]
["bitfinex","ETHUSD",1755631899243,0.002,4169.2,4168.2,0.12]
["bitfinex","ETHUSD",1755631899448,0.002,4169.2,4168.3,0.4355]
["bitfinex","ETHUSD",1755631899761,0.12,4168.8,4168.3,0.45949059]
["bitfinex","ETHUSD",1755631899961,0.002,4169.2,4168.4,0.9431]
["bitfinex","ETHUSD",1755631900158,0.002,4169.2,4167.8,0.6626]
["bitfinex","ETHUSD",1755631900350,0.002,4169.2,4167.8,1.0981]
["bitfinex","ETHUSD",1755631900547,0.002,4169.2,4167.9,0.02399289]
["bitfinex","ETHUSD",1755631900994,0.002,4169.2,4167.9,0.45949289]
["bitfinex","ETHUSD",1755631901208,0.12,4168.7,4168.1,0.12]
["bitfinex","ETHUSD",1755631901279,0.12,4168.7,4168.2,0.02399117]
["bitfinex","ETHUSD",1755631901452,0.12,4168.7,4168.2,0.45949117]
["bitfinex","ETHUSD",1755631901676,0.12,4168.7,4168.3,0.4355]
["bitfinex","ETHUSD",1755631901849,0.002,4169.2,4168.3,0.4355]
["bitfinex","ETHUSD",1755631902486,0.002,4169.2,4168.1,0.5076]
["bitfinex","ETHUSD",1755631902782,0.5091,4169.1,4167.8,0.155]
["bitfinex","ETHUSD",1755631903087,16.12375061,4167.9,4166.9,0.001]
["bitfinex","ETHUSD",1755631903252,3.0,4167.3,4166.9,0.001]
["bitfinex","ETHUSD",1755631903456,3.51472854,4167.3,4166.9,0.001]
["bitfinex","ETHUSD",1755631903657,3.5091,4167.3,4166.9,0.001]
["bitfinex","ETHUSD",1755631903887,0.9333,4167.2,4166.9,0.001]
["bitfinex","ETHUSD",1755631904065,5.00570506,4167.1,4166.9,0.001]
["bitfinex","ETHUSD",1755631904265,2.93900506,4167.1,4166.9,0.001]
["bitfinex","ETHUSD",1755631904569,0.9333,4167.0,4166.9,0.001]
["bitfinex","ETHUSD",1755631905090,3.0,4167.0,4166.9,0.001]
["bitfinex","ETHUSD",1755631905580,3.9333,4167.0,4166.9,0.001]
["bitfinex","ETHUSD",1755631905753,4.92030051,4167.0,4166.9,0.001]
["bitfinex","ETHUSD",1755631906150,4.49610051,4167.0,4166.9,0.001]
["bitfinex","ETHUSD",1755631906352,4.92030051,4167.0,4166.9,0.001]
["bitfinex","ETHUSD",1755631906686,3.98700051,4167.0,4166.9,0.001]
["bitfinex","ETHUSD",1755631906883,0.98700051,4167.0,4166.9,0.001]
["bitfinex","ETHUSD",1755631907188,3.9332,4167.0,4166.9,0.001]
["bitfinex","ETHUSD",1755631908972,3.5091,4167.0,4166.9,0.001]
["bitfinex","ETHUSD",1755631909283,4.5932,4167.0,4166.9,0.001]
["bitfinex","ETHUSD",1755631909781,5.33038776,4167.0,4166.9,0.001]
["bitfinex","ETHUSD",1755631910596,5.33028659,4167.0,4166.9,0.001]
["bitfinex","ETHUSD",1755631910777,7.69242622,4167.0,4166.9,0.001]
["bitfinex","ETHUSD",1755631910973,10.09223423,4167.0,4166.9,0.001]
["bitfinex","ETHUSD",1755631911386,10.09223423,4167.0,4166.8,0.156]
["bitfinex","ETHUSD",1755631911387,36.0598656,4166.9,4166.8,0.156]
["bitfinex","ETHUSD",1755631911697,6.0599808,4166.7,4166.6,0.001]
["bitfinex","ETHUSD",1755631911897,6.0599808,4166.7,4163.8,0.156]
["bitfinex","ETHUSD",1755631911898,3.0,4164.9,4164.6,0.001]
["bitfinex","ETHUSD",1755631912075,8.50593311,4164.9,4164.6,0.001]
["bitfinex","ETHUSD",1755631912998,4.57493311,4164.9,4164.6,0.001]
["bitfinex","ETHUSD",1755631913306,3.932,4164.9,4164.8,0.5905]
["bitfinex","ETHUSD",1755631913468,3.932,4164.9,4164.8,0.155]
["bitfinex","ETHUSD",1755631913469,4.052,4164.9,4164.8,0.155]
["bitfinex","ETHUSD",1755631914378,4.052,4164.9,4164.8,0.5905]
["bitfinex","ETHUSD",1755631914575,0.12,4164.9,4164.8,0.5905]
["bitfinex","ETHUSD",1755631914779,4.052,4164.9,4164.8,1.0981]
["bitfinex","ETHUSD",1755631914974,4.4572,4164.9,4164.8,0.155]
["bitfinex","ETHUSD",1755631915402,4.052,4164.9,4164.8,0.155]
["bitfinex","ETHUSD",1755631915903,0.4241,4166.2,4164.8,0.155]
["bitfinex","ETHUSD",1755631915904,3.932,4165.4,4164.8,1.0981]
["bitfinex","ETHUSD",1755631916064,0.12,4165.2,4164.9,0.4355]
["bitfinex","ETHUSD",1755631916404,0.12,4165.2,4165.0,0.9431]
["bitfinex","ETHUSD",1755631916765,0.12,4165.2,4165.1,0.4355]
["bitfinex","ETHUSD",1755631917681,0.12,4165.2,4164.8,0.155]
["bitfinex","ETHUSD",1755631917682,0.5252,4165.2,4164.8,0.155]
["bitfinex","ETHUSD",1755631917991,0.12,4165.2,4164.9,0.9431]
["bitfinex","ETHUSD",1755631918297,0.12,4165.2,4165.0,0.9569]
["bitfinex","ETHUSD",1755631918598,0.12,4165.2,4165.1,0.9569]
["bitfinex","ETHUSD",1755631919168,0.12,4165.2,4164.8,0.155]
["bitfinex","ETHUSD",1755631919495,0.12,4165.2,4164.9,0.9569]
["bitfinex","ETHUSD",1755631919688,3.932,4165.7,4165.0,0.9569]
["bitfinex","ETHUSD",1755631920204,3.0,4165.6,4165.0,0.4711]
["bitfinex","ETHUSD",1755631920503,3.0,4165.6,4164.8,0.155]
["bitfinex","ETHUSD",1755631920994,0.12,4164.9,4164.8,0.155]
["bitfinex","ETHUSD",1755631921200,4.052,4164.9,4164.8,0.155]
["bitfinex","ETHUSD",1755631922381,4.052,4164.9,4164.8,0.6261]
["bitfinex","ETHUSD",1755631922721,4.052,4164.9,4164.8,0.155]
["bitfinex","ETHUSD",1755631923000,7.4572,4164.9,4164.8,0.155]
["bitfinex","ETHUSD",1755631923614,4.053,4164.9,4164.8,0.6261]
["bitfinex","ETHUSD",1755631923915,4.053,4164.9,4164.8,0.156]
["bitfinex","ETHUSD",1755631924123,4.052,4164.9,4164.8,1.1129]
["bitfinex","ETHUSD",1755631924824,4.052,4164.9,4164.8,0.156]
["bitfinex","ETHUSD",1755631925322,20.17575061,4164.9,4164.8,0.156]
["bitfinex","ETHUSD",1755631925528,22.19332567,4164.9,4164.8,0.156]
["bitfinex","ETHUSD",1755631925819,25.19332567,4164.9,4164.8,0.156]
["bitfinex","ETHUSD",1755631926210,26.14192567,4164.9,4164.8,0.156]
["bitfinex","ETHUSD",1755631926582,25.19332567,4164.9,4164.8,0.156]
["bitfinex","ETHUSD",1755631927021,21.26132567,4164.9,4164.8,0.156]
["bitfinex","ETHUSD",1755631927311,9.06957506,4164.9,4164.8,0.156]
["bitfinex","ETHUSD",1755631927496,7.052,4164.9,4164.8,0.156]
["bitfinex","ETHUSD",1755631928222,23.83575061,4164.9,4164.8,0.156]
["bitfinex","ETHUSD",1755631928524,24.78435061,4164.9,4164.8,0.156]
["bitfinex","ETHUSD",1755631929480,0.66,4164.7,4164.6,0.001]
["bitfinex","ETHUSD",1755631929682,6.28433083,4164.7,4164.6,0.001]
["bitfinex","ETHUSD",1755631929902,6.19393567,4164.7,4164.6,0.001]
["bitfinex","ETHUSD",1755631930192,6.19393567,4164.7,4164.3,0.001]
["bitfinex","ETHUSD",1755631930193,0.66,4164.5,4164.3,0.001]
["bitfinex","ETHUSD",1755631930500,23.83575061,4164.4,4164.3,0.001]
["bitfinex","ETHUSD",1755631930708,19.90375061,4164.4,4164.3,0.001]
["bitfinex","ETHUSD",1755631931013,24.78435061,4164.4,4164.3,0.001]
["bitfinex","ETHUSD",1755631931181,24.78435061,4164.4,4164.0,0.001]
["bitfinex","ETHUSD",1755631931182,3.66,4164.3,4164.0,0.001]
["bitfinex","ETHUSD",1755631931383,0.73879333,4164.2,4164.0,0.001]
["bitfinex","ETHUSD",1755631931617,0.66,4164.1,4164.0,0.001]
["bitfinex","ETHUSD",1755631931813,1.2835,4164.1,4164.0,0.001]
["bitfinex","ETHUSD",1755631932106,1.2835,4164.1,4163.9,0.001]
["bitfinex","ETHUSD",1755631932107,6.06153698,4164.0,4163.9,0.001]
["bitfinex","ETHUSD",1755631932276,11.26575896,4164.0,4163.9,0.001]
["bitfinex","ETHUSD",1755631932710,6.70925896,4164.0,4163.9,0.001]
["bitfinex","ETHUSD",1755631932912,7.81656968,4164.0,4163.9,0.001]
["bitfinex","ETHUSD",1755631933289,8.85699345,4164.0,4163.9,0.001]
["bitfinex","ETHUSD",1755631933481,8.33249345,4164.0,4163.9,0.001]
["bitfinex","ETHUSD",1755631934007,3.73949345,4164.0,4163.9,0.001]
["bitfinex","ETHUSD",1755631934220,6.932,4164.0,4163.9,0.001]
["bitfinex","ETHUSD",1755631934377,8.3225,4164.0,4163.9,0.001]
["bitfinex","ETHUSD",1755631934577,8.2025,4164.0,4163.9,0.001]
["bitfinex","ETHUSD",1755631934781,7.053,4164.0,4163.9,0.001]
["bitfinex","ETHUSD",1755631935907,4.053,4164.0,4163.9,0.001]
["bitfinex","ETHUSD",1755631936111,7.053,4164.0,4163.9,0.001]
["bitfinex","ETHUSD",1755631936621,6.933,4164.0,4163.9,0.9579]
["bitfinex","ETHUSD",1755631936828,7.053,4164.0,4163.9,0.9579]
["bitfinex","ETHUSD",1755631937708,3.933,4164.0,4163.9,0.9579]
["bitfinex","ETHUSD",1755631938030,5.774,4165.7,4163.9,0.9579]
["bitfinex","ETHUSD",1755631938031,16.12375061,4165.2,4163.9,0.9579]
["bitfinex","ETHUSD",1755631938201,3.0,4164.1,4164.0,0.9569]
["bitfinex","ETHUSD",1755631938409,0.12,4164.3,4164.0,0.9569]
["bitfinex","ETHUSD",1755631938630,0.12,4164.3,4163.9,0.001]
["bitfinex","ETHUSD",1755631938631,3.932,4164.2,4163.9,0.001]
["bitfinex","ETHUSD",1755631938796,4.052,4164.3,4164.1,0.9569]
["bitfinex","ETHUSD",1755631939122,4.052,4164.3,4164.2,0.9569]
["bitfinex","ETHUSD",1755631939123,6.932,4164.3,4164.2,0.9569]
["bitfinex","ETHUSD",1755631939704,3.932,4164.3,4164.2,0.9569]
["bitfinex","ETHUSD",1755631939908,3.932,4164.3,4164.2,1.0769]
["bitfinex","ETHUSD",1755631940611,4.052,4164.8,4164.2,1.0769]
["bitfinex","ETHUSD",1755631940811,3.0,4164.7,4164.3,0.98091363]
["bitfinex","ETHUSD",1755631941015,3.0,4164.7,4164.4,0.9569]
["bitfinex","ETHUSD",1755631941216,3.0,4164.7,4164.2,0.12]
["bitfinex","ETHUSD",1755631941217,3.0,4164.7,4164.5,0.9569]
["bitfinex","ETHUSD",1755631941431,4.052,4164.8,4164.5,0.9569]
["bitfinex","ETHUSD",1755631941432,0.12,4164.8,4164.5,0.4858]
["bitfinex","ETHUSD",1755631941632,16.12375061,4164.6,4163.9,0.4868]
["bitfinex","ETHUSD",1755631941814,4.62437506,4164.5,4163.9,0.001]
["bitfinex","ETHUSD",1755631942011,0.12,4164.0,4163.9,0.001]
["bitfinex","ETHUSD",1755631942310,3.932,4164.6,4163.9,0.02501594]
["bitfinex","ETHUSD",1755631942631,3.0,4164.5,4163.9,0.001]
["bitfinex","ETHUSD",1755631942812,3.0,4164.5,4164.0,0.9569]
["bitfinex","ETHUSD",1755631943012,3.0,4164.5,4164.2,0.12]
["bitfinex","ETHUSD",1755631943343,3.0,4164.5,4164.3,0.9569]
["bitfinex","ETHUSD",1755631943549,3.0,4164.5,4164.4,0.4711]
["bitfinex","ETHUSD",1755631943699,3.7052,4164.5,4164.2,0.12]
["bitfinex","ETHUSD",1755631943902,3.7052,4164.5,4163.9,0.001]
["bitfinex","ETHUSD",1755631944207,19.82895061,4164.5,4163.9,0.001]
["bitfinex","ETHUSD",1755631944413,16.12375061,4165.5,4163.9,0.001]
["bitfinex","ETHUSD",1755631944612,7.67188763,4165.4,4163.9,0.001]
["bitfinex","ETHUSD",1755631944801,0.12,4164.5,4163.9,0.121]
["bitfinex","ETHUSD",1755631945002,3.0,4164.9,4163.9,0.001]
["bitfinex","ETHUSD",1755631945338,0.12,4164.0,4163.9,0.001]
["bitfinex","ETHUSD",1755631945738,7.051,4164.0,4163.9,0.9579]
["bitfinex","ETHUSD",1755631945937,3.0,4165.4,4163.9,0.9579]
["bitfinex","ETHUSD",1755631946112,3.0,4164.1,4163.9,0.9579]
["bitfinex","ETHUSD",1755631946318,3.931,4164.4,4164.0,0.9569]
["bitfinex","ETHUSD",1755631946518,3.931,4164.4,4164.1,0.98091479]
["bitfinex","ETHUSD",1755631946718,3.931,4164.4,4164.2,0.9569]
["bitfinex","ETHUSD",1755631946919,3.0,4164.4,4164.3,0.9569]
["bitfinex","ETHUSD",1755631947122,3.931,4164.0,4163.9,0.001]
["bitfinex","ETHUSD",1755631947344,0.12,4164.1,4164.0,0.4711]
["bitfinex","ETHUSD",1755631947705,0.12,4164.1,4163.9,0.001]
["bitfinex","ETHUSD",1755631947706,4.051,4164.1,4163.9,0.001]
["bitfinex","ETHUSD",1755631947939,19.12375061,4164.0,4163.9,0.001]
["bitfinex","ETHUSD",1755631948330,19.64073371,4164.0,4163.9,0.001]
["bitfinex","ETHUSD",1755631948528,22.22732085,4164.0,4163.9,0.001]
["bitfinex","ETHUSD",1755631948730,6.10357024,4164.0,4163.9,0.001]
["bitfinex","ETHUSD",1755631949040,3.74142673,4164.0,4163.9,0.001]
["bitfinex","ETHUSD",1755631949240,3.0,4164.0,4163.9,0.001]
["bitfinex","ETHUSD",1755631949753,19.86530746,4164.0,4163.9,0.001]
["bitfinex","ETHUSD",1755631949907,20.80360746,4164.0,4163.9,0.001]
["bitfinex","ETHUSD",1755631950414,19.86530746,4164.0,4163.9,0.001]
["bitfinex","ETHUSD",1755631950616,22.22744709,4164.0,4163.9,0.001]
["bitfinex","ETHUSD",1755631950945,6.10369648,4164.0,4163.9,0.001]
["bitfinex","ETHUSD",1755631951146,3.74155685,4164.0,4163.9,0.001]
["bitfinex","ETHUSD",1755631951546,3.0,4164.0,4163.9,0.001]
["bitfinex","ETHUSD",1755631956048,0.312,4164.4,4163.9,0.001]
["bitfinex","ETHUSD",1755631956260,6.93,4164.0,4163.9,0.4505]
["bitfinex","ETHUSD",1755631956463,3.93,4164.0,4163.9,0.9598]
["bitfinex","ETHUSD",1755631956766,3.93,4164.1,4163.9,0.9598]
["bitfinex","ETHUSD",1755631957070,0.002,4164.9,4164.0,0.9588]
["bitfinex","ETHUSD",1755631957269,0.002,4164.9,4164.0,0.98281536]
["bitfinex","ETHUSD",1755631957462,0.002,4164.5,4164.1,0.4495]
["bitfinex","ETHUSD",1755631957771,3.93,4164.4,4164.2,0.9588]
["bitfinex","ETHUSD",1755631958070,3.93,4164.4,4164.3,0.9588]
["bitfinex","ETHUSD",1755631958966,0.122,4164.5,4164.3,0.9588]
["bitfinex","ETHUSD",1755631959151,0.122,4164.5,4163.9,0.121]
["bitfinex","ETHUSD",1755631959468,0.122,4164.5,4164.4,0.9588]
["bitfinex","ETHUSD",1755631962439,0.122,4164.5,4164.4,0.4495]
["bitfinex","ETHUSD",1755631963561,0.002,4164.5,4164.4,0.9588]
["bitfinex","ETHUSD",1755631963767,0.002,4164.5,4164.4,1.0788]
["bitfinex","ETHUSD",1755631964687,0.002,4164.5,4164.4,1.6188]
["bitfinex","ETHUSD",1755631964992,0.002,4164.5,4164.4,3.5394696]
["bitfinex","ETHUSD",1755631966162,0.002,4164.5,4164.4,3.51545654]
["bitfinex","ETHUSD",1755631967368,0.002,4164.5,4164.4,3.5394696]
["bitfinex","ETHUSD",1755631967773,0.002,4164.5,4164.4,1.0788]
["bitfinex","ETHUSD",1755631968677,0.002,4164.5,4164.4,1.7388]
["bitfinex","ETHUSD",1755631968883,0.002,4164.5,4164.4,17.76656367]
["bitfinex","ETHUSD",1755631969078,0.002,4164.5,4164.4,1.7388]
["bitfinex","ETHUSD",1755631970696,0.002,4164.5,4164.4,1.76281306]
["bitfinex","ETHUSD",1755631971005,0.002,4164.5,4164.4,2.03530737]
["bitfinex","ETHUSD",1755631971594,0.002,4164.5,4164.4,18.15905798]
["bitfinex","ETHUSD",1755631971889,0.002,4164.5,4164.4,18.13504492]
["bitfinex","ETHUSD",1755631972798,0.002,4164.5,4164.4,22.42504492]
["bitfinex","ETHUSD",1755631973428,0.002,4164.5,4164.4,1.175013]
["bitfinex","ETHUSD",1755631973718,0.002,4164.5,4164.4,1.0788]
["bitfinex","ETHUSD",1755631973879,0.002,4164.5,4164.4,17.20255061]
["bitfinex","ETHUSD",1755631974207,0.002,4164.5,4164.4,17.86255061]
["bitfinex","ETHUSD",1755631974418,0.002,4164.5,4164.4,20.86255061]
["bitfinex","ETHUSD",1755631974619,0.002,4164.5,4164.4,23.10469024]
["bitfinex","ETHUSD",1755631974993,0.002,4164.5,4164.4,7.10093963]
["bitfinex","ETHUSD",1755631975182,0.002,4164.5,4164.4,4.7388]
["bitfinex","ETHUSD",1755631975383,0.002,4164.5,4164.4,0.12]
["bitfinex","ETHUSD",1755631978310,0.002,4164.5,4164.2,0.12]
["bitfinex","ETHUSD",1755631980092,0.002,4164.5,4164.3,0.02401363]
["bitfinex","ETHUSD",1755631980292,0.002,4164.5,4164.2,0.12]
["bitfinex","ETHUSD",1755631980824,0.002,4164.5,4164.0,0.02501536]
["bitfinex","ETHUSD",1755631980981,0.002,4164.5,4164.2,0.12]
["bitfinex","ETHUSD",1755631982000,0.002,4164.5,4164.3,0.02401363]
["bitfinex","ETHUSD",1755631982793,0.002,4164.5,4164.4,1.5945]
["bitfinex","ETHUSD",1755631983027,0.002,4164.5,4164.4,1.87395]
["bitfinex","ETHUSD",1755631983185,0.002,4164.9,4164.5,0.66]
["bitfinex","ETHUSD",1755631983515,0.002,4164.9,4164.8,0.12]
["bitfinex","ETHUSD",1755631983991,0.002,4164.9,4164.8,1.0545]
["bitfinex","ETHUSD",1755631984333,0.002,4164.9,4164.8,1.07851075]
["bitfinex","ETHUSD",1755631984525,0.002,4164.9,4164.8,1.26198213]
["bitfinex","ETHUSD",1755631984683,0.002,4164.9,4164.8,18.04573274]
["bitfinex","ETHUSD",1755631985030,0.002,4164.9,4164.8,23.42279767]
["bitfinex","ETHUSD",1755631985197,0.002,4165.0,4164.9,6.06101803]
["bitfinex","ETHUSD",1755631985518,0.002,4165.0,4164.9,10.91751803]
["bitfinex","ETHUSD",1755631985727,0.002,4165.4,4164.9,13.27965766]
["bitfinex","ETHUSD",1755631985925,0.002,4165.4,4165.3,22.18453806]
["bitfinex","ETHUSD",1755631986313,0.002,4165.4,4165.3,27.04103806]
["bitfinex","ETHUSD",1755631986513,0.002,4165.4,4165.3,23.11903806]
["bitfinex","ETHUSD",1755631986688,0.002,4165.4,4165.3,27.04103806]
["bitfinex","ETHUSD",1755631986890,0.002,4165.4,4165.3,27.96155775]
["bitfinex","ETHUSD",1755631990425,0.002,4165.4,4165.3,27.95955775]
["bitfinex","ETHUSD",1755631994440,0.002,4165.4,4165.3,32.97758897]
["bitfinex","ETHUSD",1755631996506,0.002,4165.9,4165.7,3.06055692]
["bitfinex","ETHUSD",1755631996736,0.155,4166.8,4166.5,3.66]
["bitfinex","ETHUSD",1755631996944,0.155,4166.8,4166.6,9.05392138]
["bitfinex","ETHUSD",1755631997117,0.155,4166.8,4166.6,9.32892138]
["bitfinex","ETHUSD",1755631998124,0.155,4166.8,4166.6,5.068]
["bitfinex","ETHUSD",1755631998422,0.9054,4166.7,4166.6,8.83]
["bitfinex","ETHUSD",1755631998653,0.002,4166.7,4166.6,8.83]
["bitfinex","ETHUSD",1755631999145,0.002,4166.7,4166.6,9.01113777]
["bitfinex","ETHUSD",1755631999870,0.002,4167.6,4167.2,3.05969283]
["bitfinex","ETHUSD",1755632000035,0.002,4167.6,4167.2,8.36294661]
["bitfinex","ETHUSD",1755632000366,0.002,4167.6,4167.2,12.82774969]
["bitfinex","ETHUSD",1755632000722,0.002,4167.6,4167.2,12.98274969]
["bitfinex","ETHUSD",1755632000922,0.002,4167.6,4167.2,8.84974969]
["bitfinex","ETHUSD",1755632001148,0.002,4167.6,4167.2,12.98274969]
["bitfinex","ETHUSD",1755632001960,0.002,4167.6,4167.2,12.52994969]
["bitfinex","ETHUSD",1755632002141,0.002,4167.6,4167.2,15.74414252]
["bitfinex","ETHUSD",1755632002324,0.002,4167.6,4167.2,13.46444969]
["bitfinex","ETHUSD",1755632002527,0.002,4167.6,4167.2,15.86414252]
["bitfinex","ETHUSD",1755632003136,0.002,4167.6,4167.5,3.05952009]
["bitfinex","ETHUSD",1755632003458,0.002,4167.6,4167.5,33.26665384]
["bitfinex","ETHUSD",1755632003630,0.155,4168.8,4168.1,6.05917468]
["bitfinex","ETHUSD",1755632003962,0.155,4168.8,4168.1,35.24895651]
["bitfinex","ETHUSD",1755632004133,0.155,4168.8,4168.1,35.82175651]
["bitfinex","ETHUSD",1755632004343,0.155,4168.8,4168.1,36.9817308]
["bitfinex","ETHUSD",1755632006836,0.155,4168.8,4168.7,3.05882937]
["bitfinex","ETHUSD",1755632007156,0.155,4168.8,4168.7,31.1136112]
["bitfinex","ETHUSD",1755632007335,0.155,4168.8,4168.7,31.5664112]
["bitfinex","ETHUSD",1755632007535,0.155,4168.8,4168.7,31.6864112]
["bitfinex","ETHUSD",1755632007735,0.155,4168.8,4168.7,32.23236089]
["bitfinex","ETHUSD",1755632008847,0.155,4168.8,4168.7,4.50521347]
["bitfinex","ETHUSD",1755632009047,0.155,4168.8,4168.7,8.44220176]
["bitfinex","ETHUSD",1755632009232,0.155,4168.8,4168.7,8.41821347]
["bitfinex","ETHUSD",1755632009438,0.155,4168.8,4168.7,9.13899747]
["bitfinex","ETHUSD",1755632010656,0.155,4168.8,4168.7,5.22599747]
["bitfinex","ETHUSD",1755632011067,1.0444,4168.8,4168.7,4.02004778]
["bitfinex","ETHUSD",1755632011386,1.0444,4168.8,4168.7,7.21026378]
["bitfinex","ETHUSD",1755632011574,1.0444,4168.8,4168.7,7.87026378]
["bitfinex","ETHUSD",1755632011778,1.0444,4168.8,4168.7,0.29926378]
["bitfinex","ETHUSD",1755632011981,1.0444,4168.8,4168.7,4.21026378]
["bitfinex","ETHUSD",1755632012690,1.0444,4168.8,4168.7,4.20926378]
["bitfinex","ETHUSD",1755632013175,1.0444,4168.8,4168.7,0.12]
["bitfinex","ETHUSD",1755632014079,3.26301818,4168.8,4168.7,0.12]
["bitfinex","ETHUSD",1755632014265,1.0444,4168.8,4168.4,3.91]
["bitfinex","ETHUSD",1755632014489,1.0444,4168.8,4168.7,0.12]
["bitfinex","ETHUSD",1755632014490,0.155,4168.8,4168.7,0.12]
["bitfinex","ETHUSD",1755632014851,0.155,4168.8,4168.7,0.585]
["bitfinex","ETHUSD",1755632015172,1.0444,4168.8,4168.7,0.585]
["bitfinex","ETHUSD",1755632016667,1.0444,4168.8,4168.7,0.465]
["bitfinex","ETHUSD",1755632017266,1.46084,4168.8,4168.7,0.465]
["bitfinex","ETHUSD",1755632017982,22.60262183,4168.8,4168.7,0.465]
["bitfinex","ETHUSD",1755632018184,25.18618183,4168.8,4168.7,0.465]
["bitfinex","ETHUSD",1755632018384,25.18618183,4168.8,4166.8,0.155]
["bitfinex","ETHUSD",1755632018385,3.0,4168.7,4166.8,0.155]
["bitfinex","ETHUSD",1755632018604,3.0,4167.7,4166.8,0.155]
["bitfinex","ETHUSD",1755632018884,0.12,4167.8,4167.2,0.12]
["bitfinex","ETHUSD",1755632019086,0.8894,4167.7,4166.9,0.02399865]
["bitfinex","ETHUSD",1755632019251,6.909,4168.5,4166.8,0.155]
["bitfinex","ETHUSD",1755632019252,0.8894,4167.6,4166.8,0.155]
["bitfinex","ETHUSD",1755632019458,0.8894,4167.5,4166.8,0.155]
["bitfinex","ETHUSD",1755632019661,0.8894,4167.5,4167.4,0.12]
["bitfinex","ETHUSD",1755632020284,0.12,4168.0,4167.4,0.12]
["bitfinex","ETHUSD",1755632020590,0.8894,4167.9,4167.4,0.12]
["bitfinex","ETHUSD",1755632020767,0.12,4168.0,4167.4,0.12]
["bitfinex","ETHUSD",1755632020968,0.8894,4167.8,4167.4,0.12]
["bitfinex","ETHUSD",1755632021167,0.12,4168.0,4167.4,0.12]
["bitfinex","ETHUSD",1755632021368,0.8894,4167.7,4167.4,0.12]
["bitfinex","ETHUSD",1755632021571,0.8894,4167.6,4167.4,0.12]
["bitfinex","ETHUSD",1755632021765,0.8894,4167.5,4167.4,0.12]
["bitfinex","ETHUSD",1755632024286,0.4281,4167.9,4167.4,0.12]
["bitfinex","ETHUSD",1755632024493,0.8894,4167.8,4167.4,0.12]
["bitfinex","ETHUSD",1755632024802,0.4613,4167.7,4167.4,0.12]
["bitfinex","ETHUSD",1755632024999,0.8894,4167.7,4167.4,0.12]
["bitfinex","ETHUSD",1755632025209,0.8894,4167.6,4167.4,0.12]
["bitfinex","ETHUSD",1755632025408,0.8894,4167.5,4167.4,0.12]
["bitfinex","ETHUSD",1755632025894,0.312,4167.9,4167.4,0.12]
["bitfinex","ETHUSD",1755632026093,22.03118183,4167.5,4167.4,0.12]
["bitfinex","ETHUSD",1755632026305,3.0,4167.4,4166.9,0.001]
["bitfinex","ETHUSD",1755632026513,0.12,4167.2,4166.9,0.001]
["bitfinex","ETHUSD",1755632026718,3.0,4167.0,4166.8,0.155]
["bitfinex","ETHUSD",1755632026933,4.3683,4166.9,4166.1,0.12]
["bitfinex","ETHUSD",1755632027095,0.12,4166.6,4166.1,0.12]
["bitfinex","ETHUSD",1755632027289,0.4613,4166.5,4166.1,0.12]
["bitfinex","ETHUSD",1755632027489,0.7334,4166.4,4166.1,0.12]
["bitfinex","ETHUSD",1755632027684,0.4613,4166.4,4166.1,0.12]
["bitfinex","ETHUSD",1755632028289,0.12,4166.6,4166.1,0.12]
["bitfinex","ETHUSD",1755632028485,24.14178183,4166.2,4165.4,0.001]
["bitfinex","ETHUSD",1755632028721,7.6394,4166.1,4165.9,0.001]
["bitfinex","ETHUSD",1755632028924,0.12,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755632029121,0.5813,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755632029927,0.12,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755632030087,0.5813,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755632030291,1.30213,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755632031201,0.56873,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755632031520,0.5813,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755632032027,0.8534,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755632034235,4.7594,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755632034610,7.4873,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755632034814,4.026,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755632035331,3.906,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755632036830,4.7579,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755632037034,4.4166,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755632038933,3.906,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755632039302,3.906,4166.0,4165.9,1.0668]
["bitfinex","ETHUSD",1755632039511,3.905,4166.4,4165.9,1.0668]
["bitfinex","ETHUSD",1755632039914,3.905,4166.4,4166.0,0.4594]
["bitfinex","ETHUSD",1755632040238,3.905,4166.4,4165.9,0.121]
["bitfinex","ETHUSD",1755632040423,3.0,4166.2,4165.9,0.001]
["bitfinex","ETHUSD",1755632040806,3.13403963,4166.3,4165.9,0.001]
["bitfinex","ETHUSD",1755632040807,3.0,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755632041219,3.7719,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755632041511,7.6759,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755632041712,3.7719,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755632041919,9.26613963,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755632042120,6.904,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755632042354,3.0,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755632042513,6.904,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755632042719,3.0,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755632043235,3.0,4166.0,4165.9,0.4604]
["bitfinex","ETHUSD",1755632044267,3.904,4166.1,4165.9,0.9468]
["bitfinex","ETHUSD",1755632044711,3.904,4166.1,4165.9,0.4874]
["bitfinex","ETHUSD",1755632044921,3.904,4166.1,4166.0,0.4594]
["bitfinex","ETHUSD",1755632045750,3.904,4166.1,4165.9,0.001]
["bitfinex","ETHUSD",1755632045958,0.3904,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755632046325,4.1623,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755632046659,3.3904,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755632047543,4.1623,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755632047741,3.3904,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755632048331,4.1623,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755632050255,5.02255539,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755632051573,5.68255539,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755632053783,5.41045539,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755632053932,9.31145539,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755632054138,8.15165539,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755632054372,8.92355539,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755632054853,4.55235554,4165.9,4165.4,0.001]
["bitfinex","ETHUSD",1755632055040,19.83151064,4165.5,4165.4,0.001]
["bitfinex","ETHUSD",1755632055390,50.69176603,4165.5,4165.4,0.001]
["bitfinex","ETHUSD",1755632055689,25.36366603,4165.5,4165.4,0.001]
["bitfinex","ETHUSD",1755632056183,55.498403,4165.5,4165.4,0.001]
["bitfinex","ETHUSD",1755632056343,27.72580566,4165.5,4165.4,0.001]
["bitfinex","ETHUSD",1755632056548,23.70580566,4165.5,4165.4,0.001]
["bitfinex","ETHUSD",1755632056749,27.72580566,4165.5,4165.4,0.001]
["bitfinex","ETHUSD",1755632057057,57.86048513,4165.5,4165.4,0.001]
["bitfinex","ETHUSD",1755632057455,27.86094375,4165.5,4165.4,0.001]
["bitfinex","ETHUSD",1755632057635,27.72623323,4165.5,4165.4,0.001]
["bitfinex","ETHUSD",1755632058053,27.72615174,4165.5,4165.4,0.001]
["bitfinex","ETHUSD",1755632058255,26.83425174,4165.5,4165.4,0.001]
["bitfinex","ETHUSD",1755632058439,26.95421805,4165.5,4165.4,0.001]
["bitfinex","ETHUSD",1755632058638,27.45401805,4165.5,4165.4,0.001]
["bitfinex","ETHUSD",1755632059134,27.72611805,4165.5,4165.4,0.001]
["bitfinex","ETHUSD",1755632059667,27.72511805,4165.5,4165.4,0.001]
["bitfinex","ETHUSD",1755632060340,26.95321805,4165.5,4165.4,0.001]
["bitfinex","ETHUSD",1755632060593,23.05421805,4165.5,4165.4,0.001]
["bitfinex","ETHUSD",1755632060771,26.95321805,4165.5,4165.4,0.001]
["bitfinex","ETHUSD",1755632061137,26.29321805,4165.5,4165.4,0.001]
["bitfinex","ETHUSD",1755632061337,3.22270741,4165.5,4165.4,0.001]
["bitfinex","ETHUSD",1755632061537,4.75956778,4165.5,4165.4,0.001]
["bitfinex","ETHUSD",1755632061761,4.019,4165.5,4165.4,0.001]
["bitfinex","ETHUSD",1755632061974,4.019,4165.5,4165.4,0.9468]
["bitfinex","ETHUSD",1755632062466,7.019,4165.5,4165.4,0.001]
["bitfinex","ETHUSD",1755632062786,7.60892791,4165.5,4165.4,0.001]
["bitfinex","ETHUSD",1755632063549,7.60892791,4165.5,4165.4,0.4604]
["bitfinex","ETHUSD",1755632063755,7.019,4165.5,4165.4,0.9468]
["bitfinex","ETHUSD",1755632064592,4.019,4165.5,4165.4,0.9468]
["bitfinex","ETHUSD",1755632064896,3.898,4165.5,4165.4,0.9468]
["bitfinex","ETHUSD",1755632066566,6.898,4165.5,4165.4,0.4604]
["bitfinex","ETHUSD",1755632067089,7.018,4165.5,4165.4,0.4604]
["bitfinex","ETHUSD",1755632067494,7.018,4165.5,4165.4,0.9468]
["bitfinex","ETHUSD",1755632068203,3.12,4165.5,4165.4,0.9468]
["bitfinex","ETHUSD",1755632068376,6.897,4165.5,4165.4,0.9468]
["bitfinex","ETHUSD",1755632068698,3.896,4165.5,4165.4,0.9468]
["bitfinex","ETHUSD",1755632069987,0.12,4165.8,4165.4,0.9468]
["bitfinex","ETHUSD",1755632070186,3.51696969,4166.6,4165.5,0.9584]
["bitfinex","ETHUSD",1755632070493,0.12,4166.2,4165.6,1.0784]
["bitfinex","ETHUSD",1755632070695,3.895,4166.1,4165.7,0.9584]
["bitfinex","ETHUSD",1755632070900,3.895,4166.1,4165.8,0.9584]
["bitfinex","ETHUSD",1755632071066,3.0,4166.0,4165.9,0.9584]
["bitfinex","ETHUSD",1755632071270,3.895,4166.1,4166.0,0.9584]
["bitfinex","ETHUSD",1755632072282,3.895,4166.1,4165.9,0.12]
["bitfinex","ETHUSD",1755632072594,0.3895,4166.0,4165.9,0.12]
["bitfinex","ETHUSD",1755632072780,3.3895,4166.0,4165.9,0.12]
["bitfinex","ETHUSD",1755632073119,3.5095,4166.0,4165.5,0.4598]
["bitfinex","ETHUSD",1755632073288,3.5095,4166.0,4165.6,0.4598]
["bitfinex","ETHUSD",1755632073496,3.5095,4166.0,4165.6,0.4986]
["bitfinex","ETHUSD",1755632073830,3.5095,4166.0,4165.7,0.4598]
["bitfinex","ETHUSD",1755632074010,3.0,4165.7,4165.4,0.001]
["bitfinex","ETHUSD",1755632074318,3.66,4165.5,4165.4,0.001]
["bitfinex","ETHUSD",1755632074481,4.40146927,4165.5,4165.4,0.001]
["bitfinex","ETHUSD",1755632074813,5.16546927,4165.5,4165.4,0.001]
["bitfinex","ETHUSD",1755632075018,21.83386879,4165.1,4165.0,0.001]
["bitfinex","ETHUSD",1755632075326,29.46933806,4165.1,4165.0,0.001]
["bitfinex","ETHUSD",1755632075476,30.23333806,4165.1,4165.0,0.001]
["bitfinex","ETHUSD",1755632075681,24.91547292,4165.1,4165.0,0.001]
["bitfinex","ETHUSD",1755632075882,7.11750083,4165.1,4165.0,0.001]
["bitfinex","ETHUSD",1755632076082,6.893,4165.1,4165.0,0.001]
["bitfinex","ETHUSD",1755632076283,7.5823,4165.1,4165.0,0.001]
["bitfinex","ETHUSD",1755632076705,8.2423,4165.1,4165.0,0.001]
["bitfinex","ETHUSD",1755632076916,28.75616879,4165.1,4165.0,0.001]
["bitfinex","ETHUSD",1755632077286,7.5823,4165.1,4165.0,0.001]
["bitfinex","ETHUSD",1755632077920,3.6893,4165.1,4165.0,0.001]
["bitfinex","ETHUSD",1755632078221,6.893,4165.1,4165.0,0.001]
["bitfinex","ETHUSD",1755632079734,6.893,4165.1,4165.0,0.4608]
["bitfinex","ETHUSD",1755632079912,28.06686879,4165.1,4165.0,0.001]
["bitfinex","ETHUSD",1755632080234,8.54153738,4165.1,4165.0,0.001]
["bitfinex","ETHUSD",1755632080437,8.54153738,4165.1,4164.5,0.001]
["bitfinex","ETHUSD",1755632080438,3.66,4165.0,4164.5,0.001]
["bitfinex","ETHUSD",1755632080606,24.83386879,4164.6,4164.5,0.001]
["bitfinex","ETHUSD",1755632080805,28.72586879,4164.6,4164.5,0.001]
["bitfinex","ETHUSD",1755632082040,3.0,4164.6,4164.5,0.001]
["bitfinex","ETHUSD",1755632082342,6.892,4164.6,4164.5,0.4608]
["bitfinex","ETHUSD",1755632082540,3.0,4164.6,4164.5,0.9594]
["bitfinex","ETHUSD",1755632082740,3.892,4164.6,4164.5,0.001]
["bitfinex","ETHUSD",1755632083035,0.74045,4165.9,4164.5,0.9594]
["bitfinex","ETHUSD",1755632083239,0.51703415,4166.6,4164.6,0.9824119]
["bitfinex","ETHUSD",1755632083406,3.891,4166.5,4164.7,1.6184]
["bitfinex","ETHUSD",1755632083616,3.891,4166.4,4164.8,0.9584]
["bitfinex","ETHUSD",1755632083809,3.0,4166.1,4164.9,0.9584]
["bitfinex","ETHUSD",1755632084012,0.12,4165.6,4165.0,1.0784]
["bitfinex","ETHUSD",1755632084206,3.891,4165.5,4165.0,0.6186]
["bitfinex","ETHUSD",1755632084419,3.891,4165.5,4165.1,0.98240902]
["bitfinex","ETHUSD",1755632084719,0.275,4165.8,4165.2,0.9584]
["bitfinex","ETHUSD",1755632084922,0.275,4165.8,4165.0,0.12]
["bitfinex","ETHUSD",1755632084923,3.891,4165.7,4165.0,0.12]
["bitfinex","ETHUSD",1755632085124,3.891,4165.7,4165.3,0.9584]
["bitfinex","ETHUSD",1755632085319,3.891,4165.7,4165.4,0.9584]
["bitfinex","ETHUSD",1755632085519,0.155,4165.8,4165.5,0.9584]
["bitfinex","ETHUSD",1755632085731,4.046,4165.8,4165.5,0.9584]
["bitfinex","ETHUSD",1755632086056,4.046,4165.8,4165.7,0.12]
["bitfinex","ETHUSD",1755632086222,0.155,4165.8,4165.7,1.0784]
["bitfinex","ETHUSD",1755632088816,0.155,4165.8,4165.7,1.7384]
["bitfinex","ETHUSD",1755632089447,0.155,4165.8,4165.7,1.25224]
["bitfinex","ETHUSD",1755632089778,0.155,4165.8,4165.7,1.0784]
["bitfinex","ETHUSD",1755632089926,0.155,4165.8,4164.8,0.4986]
["bitfinex","ETHUSD",1755632090115,0.155,4165.8,4164.5,0.001]
["bitfinex","ETHUSD",1755632090116,3.0,4165.4,4164.5,0.001]
["bitfinex","ETHUSD",1755632090751,3.0,4165.4,4164.8,0.001]
["bitfinex","ETHUSD",1755632092227,3.0,4165.2,4164.8,0.001]
["bitfinex","ETHUSD",1755632092453,3.0,4165.0,4164.8,0.001]
["bitfinex","ETHUSD",1755632093028,0.157,4165.8,4164.9,0.4598]
["bitfinex","ETHUSD",1755632093261,3.889,4165.7,4164.9,0.4598]
["bitfinex","ETHUSD",1755632094262,0.157,4165.8,4164.9,0.4598]
["bitfinex","ETHUSD",1755632094445,3.0,4165.5,4164.9,0.4598]
["bitfinex","ETHUSD",1755632094647,3.889,4165.6,4164.9,0.9584]
["bitfinex","ETHUSD",1755632094854,3.889,4165.5,4164.9,0.9584]
["bitfinex","ETHUSD",1755632095161,0.157,4165.8,4165.0,0.0240096]
["bitfinex","ETHUSD",1755632095369,3.0,4165.7,4165.1,0.9584]
["bitfinex","ETHUSD",1755632096060,4.045,4165.8,4165.2,0.02400845]
["bitfinex","ETHUSD",1755632096265,4.045,4165.8,4165.2,0.4598]
["bitfinex","ETHUSD",1755632096660,4.045,4165.8,4165.3,0.02400787]
["bitfinex","ETHUSD",1755632096867,0.157,4165.8,4165.4,0.9584]
["bitfinex","ETHUSD",1755632097067,0.157,4165.8,4165.5,0.02400672]
["bitfinex","ETHUSD",1755632097262,0.157,4165.8,4165.6,0.9584]
["bitfinex","ETHUSD",1755632097562,0.157,4165.8,4165.7,0.9584]
["bitfinex","ETHUSD",1755632099970,0.157,4165.8,4165.7,1.0784]
["bitfinex","ETHUSD",1755632100775,0.157,4165.8,4165.7,1.7384]
["bitfinex","ETHUSD",1755632101071,0.157,4165.8,4165.7,6.83018955]
["bitfinex","ETHUSD",1755632102163,0.157,4165.8,4165.7,4.7384]
["bitfinex","ETHUSD",1755632102971,0.157,4165.8,4165.7,4.91721623]
["bitfinex","ETHUSD",1755632104441,0.157,4165.8,4165.7,7.31777315]
["bitfinex","ETHUSD",1755632104647,0.04171258,4165.8,4165.7,7.31777315]
["bitfinex","ETHUSD",1755632104865,0.04171258,4165.8,4165.7,7.19777315]
["bitfinex","ETHUSD",1755632105076,0.0050297,4165.8,4165.7,9.55991278]
["bitfinex","ETHUSD",1755632105443,0.002,4167.0,4166.7,3.0599808]
["bitfinex","ETHUSD",1755632105676,0.002,4167.0,4166.7,26.14847615]
["bitfinex","ETHUSD",1755632105978,0.002,4167.0,4166.7,27.15747635]
["bitfinex","ETHUSD",1755632107167,0.002,4167.0,4166.7,27.31447635]
["bitfinex","ETHUSD",1755632107369,0.002,4167.0,4166.7,28.45991742]
["bitfinex","ETHUSD",1755632107949,0.002,4169.2,4166.8,3.0]
["bitfinex","ETHUSD",1755632108148,0.002,4169.2,4168.2,0.66]
["bitfinex","ETHUSD",1755632108373,0.002,4169.2,4168.7,0.78]
["bitfinex","ETHUSD",1755632108754,0.002,4169.2,4168.7,1.693]
["bitfinex","ETHUSD",1755632108976,0.002,4169.2,4168.7,0.2893]
["bitfinex","ETHUSD",1755632109143,0.002,4169.2,4168.7,0.12]
["bitfinex","ETHUSD",1755632111463,0.6134,4168.8,4168.7,0.12]
["bitfinex","ETHUSD",1755632111683,0.8855,4168.8,4168.7,0.12]
["bitfinex","ETHUSD",1755632112051,0.8855,4168.8,4167.0,0.4365]
["bitfinex","ETHUSD",1755632112052,0.8855,4168.8,4168.0,0.12]
["bitfinex","ETHUSD",1755632112274,0.12,4168.6,4168.0,0.12]
["bitfinex","ETHUSD",1755632112747,0.7305,4168.5,4168.0,0.12]
["bitfinex","ETHUSD",1755632113083,0.7305,4168.4,4166.1,0.913]
["bitfinex","ETHUSD",1755632113376,0.12,4168.0,4167.4,0.12]
["bitfinex","ETHUSD",1755632113539,0.7305,4167.9,4167.4,0.12]
["bitfinex","ETHUSD",1755632113746,0.7305,4167.8,4167.4,0.12]
["bitfinex","ETHUSD",1755632113944,0.2721,4167.8,4167.4,0.12]
["bitfinex","ETHUSD",1755632114144,0.4584,4167.7,4167.4,0.12]
["bitfinex","ETHUSD",1755632114866,0.12,4168.0,4167.4,0.12]
["bitfinex","ETHUSD",1755632115076,0.4584,4167.6,4167.4,0.12]
["bitfinex","ETHUSD",1755632115980,0.12,4168.0,4167.4,0.12]
["bitfinex","ETHUSD",1755632116279,0.12,4168.5,4167.5,0.0239952]
["bitfinex","ETHUSD",1755632116483,0.12,4168.5,4167.4,0.4365]
["bitfinex","ETHUSD",1755632116686,0.12,4168.5,4168.0,0.12]
["bitfinex","ETHUSD",1755632117179,0.5784,4168.5,4168.0,0.12]
["bitfinex","ETHUSD",1755632117548,0.7305,4168.4,4168.0,0.12]
["bitfinex","ETHUSD",1755632117751,16.90999555,4168.4,4168.0,0.12]
["bitfinex","ETHUSD",1755632117975,0.12,4168.1,4167.4,0.12]
["bitfinex","ETHUSD",1755632118355,0.4584,4168.0,4167.4,0.12]
["bitfinex","ETHUSD",1755632118794,0.4584,4168.0,4166.8,0.155]
["bitfinex","ETHUSD",1755632119084,0.4584,4168.0,4167.1,0.12]
["bitfinex","ETHUSD",1755632119085,0.12,4167.7,4167.1,0.12]
["bitfinex","ETHUSD",1755632119290,0.4584,4167.6,4167.1,0.12]
["bitfinex","ETHUSD",1755632119578,0.7305,4167.5,4166.9,0.12]
["bitfinex","ETHUSD",1755632119788,1.70299956,4168.3,4167.0,0.02399808]
["bitfinex","ETHUSD",1755632120087,4.0,4168.3,4167.4,0.12]
["bitfinex","ETHUSD",1755632120385,4.0,4168.3,4167.7,0.12]
["bitfinex","ETHUSD",1755632122568,0.12,4168.3,4167.7,0.12]
["bitfinex","ETHUSD",1755632123086,3.0,4168.5,4167.7,0.12]
["bitfinex","ETHUSD",1755632123292,0.12,4168.5,4167.8,0.913]
["bitfinex","ETHUSD",1755632123489,0.275,4168.8,4168.2,0.12]
["bitfinex","ETHUSD",1755632124065,0.155,4168.8,4168.7,0.12]
["bitfinex","ETHUSD",1755632124479,0.6134,4168.8,4168.7,0.12]
["bitfinex","ETHUSD",1755632124887,0.155,4168.8,4168.7,0.12]
["bitfinex","ETHUSD",1755632125487,0.155,4168.8,4167.6,4.133]
["bitfinex","ETHUSD",1755632125488,0.8855,4168.8,4167.6,4.133]
["bitfinex","ETHUSD",1755632125808,0.12,4168.5,4167.9,0.12]
["bitfinex","ETHUSD",1755632127190,0.12,4168.5,4168.0,0.02399232]
["bitfinex","ETHUSD",1755632127394,0.155,4168.8,4168.3,0.12]
["bitfinex","ETHUSD",1755632127698,3.155,4168.8,4168.3,0.12]
["bitfinex","ETHUSD",1755632128585,4.033,4168.8,4168.3,0.12]
["bitfinex","ETHUSD",1755632128801,4.4483,4168.8,4168.3,0.12]
["bitfinex","ETHUSD",1755632129810,0.155,4168.8,4168.3,0.12]
["bitfinex","ETHUSD",1755632129997,0.155,4168.8,4168.4,0.4289]
["bitfinex","ETHUSD",1755632130880,0.155,4168.8,4168.3,0.12]
["bitfinex","ETHUSD",1755632131184,0.47,4168.7,4168.3,0.12]
["bitfinex","ETHUSD",1755632131393,0.155,4168.8,4168.3,0.12]
["bitfinex","ETHUSD",1755632131592,0.155,4168.8,4168.0,0.12]
["bitfinex","ETHUSD",1755632131593,0.12,4168.6,4168.0,0.12]
["bitfinex","ETHUSD",1755632131778,0.12,4168.3,4167.7,0.12]
["bitfinex","ETHUSD",1755632132046,3.997,4168.3,4167.7,0.12]
["bitfinex","ETHUSD",1755632132315,0.12,4168.0,4167.4,0.12]
["bitfinex","ETHUSD",1755632133391,3.876,4168.0,4167.4,0.5489]
["bitfinex","ETHUSD",1755632133586,3.876,4168.0,4167.8,0.12]
["bitfinex","ETHUSD",1755632134682,0.625,4168.8,4167.9,0.8888]
["bitfinex","ETHUSD",1755632134683,3.876,4168.5,4167.9,0.8888]
["bitfinex","ETHUSD",1755632135107,3.0,4168.6,4168.1,0.12]
["bitfinex","ETHUSD",1755632135295,3.0,4168.6,4168.2,0.4289]
["bitfinex","ETHUSD",1755632135607,4.031,4168.8,4167.9,0.4599]
["bitfinex","ETHUSD",1755632135837,4.031,4168.8,4168.4,0.12]
["bitfinex","ETHUSD",1755632136823,0.155,4168.8,4168.5,0.4289]
["bitfinex","ETHUSD",1755632137054,0.155,4168.8,4168.4,0.12]
["bitfinex","ETHUSD",1755632137515,0.155,4168.8,4168.4,0.5489]
["bitfinex","ETHUSD",1755632138041,0.155,4168.8,4168.4,0.12]
["bitfinex","ETHUSD",1755632138426,0.155,4168.8,4168.5,0.8888]
["bitfinex","ETHUSD",1755632138628,0.155,4168.8,4168.7,0.78]
["bitfinex","ETHUSD",1755632138815,0.002,4169.3,4168.8,0.66]
["bitfinex","ETHUSD",1755632139013,0.002,4169.3,4168.9,0.02398714]
["bitfinex","ETHUSD",1755632139333,0.002,4169.3,4169.1,0.12]
["bitfinex","ETHUSD",1755632139904,0.002,4169.3,4169.1,0.5489]
["bitfinex","ETHUSD",1755632140104,0.002,4169.3,4169.1,0.12]
["bitfinex","ETHUSD",1755632141041,0.002,4169.3,4168.6,0.12]
["bitfinex","ETHUSD",1755632141042,0.472,4169.2,4168.6,0.12]
["bitfinex","ETHUSD",1755632141236,0.447,4169.1,4168.6,0.12]
["bitfinex","ETHUSD",1755632141537,0.567,4169.1,4168.4,0.12]
["bitfinex","ETHUSD",1755632141743,0.7421,4169.0,4167.3,0.8888]
["bitfinex","ETHUSD",1755632141939,0.12,4168.7,4168.1,0.12]
["bitfinex","ETHUSD",1755632144135,0.12,4169.0,4168.4,0.12]
["bitfinex","ETHUSD",1755632146154,0.002,4169.2,4168.5,0.45288944]
["bitfinex","ETHUSD",1755632146478,0.002,4169.2,4168.5,0.4289]
["bitfinex","ETHUSD",1755632146964,0.002,4169.2,4168.9,0.12]
["bitfinex","ETHUSD",1755632147321,0.002,4169.2,4168.9,0.5489]
["bitfinex","ETHUSD",1755632147641,0.002,4169.2,4169.0,0.4289]
["bitfinex","ETHUSD",1755632147839,0.002,4169.2,4169.0,0.8888]
["bitfinex","ETHUSD",1755632148052,0.002,4169.2,4168.9,0.12]
["bitfinex","ETHUSD",1755632148053,0.002,4169.2,4169.1,0.91278599]
["bitfinex","ETHUSD",1755632148224,0.002,4169.2,4169.1,0.02398599]
["bitfinex","ETHUSD",1755632148545,0.002,4169.2,4169.1,0.4289]
["bitfinex","ETHUSD",1755632148950,0.002,4169.2,4169.1,0.8888]
["bitfinex","ETHUSD",1755632149918,0.002,4169.2,4169.1,0.4289]
["bitfinex","ETHUSD",1755632150142,0.002,4169.2,4168.9,0.12]
["bitfinex","ETHUSD",1755632150453,0.592,4169.2,4168.6,0.12]
["bitfinex","ETHUSD",1755632150620,0.122,4169.2,4168.6,0.12]
["bitfinex","ETHUSD",1755632151551,0.002,4169.2,4168.9,0.12]
["bitfinex","ETHUSD",1755632151759,0.002,4169.2,4169.0,0.8888]
["bitfinex","ETHUSD",1755632151956,0.002,4169.2,4169.1,0.12]
["bitfinex","ETHUSD",1755632152255,0.002,4169.2,4169.1,1.0088]
["bitfinex","ETHUSD",1755632152850,0.002,4169.2,4169.1,0.5489]
["bitfinex","ETHUSD",1755632153154,0.002,4169.2,4169.1,0.12]
["bitfinex","ETHUSD",1755632153738,0.002,4169.2,4169.1,0.5489]
["bitfinex","ETHUSD",1755632154136,0.002,4169.2,4169.1,0.12]
["bitfinex","ETHUSD",1755632154652,0.472,4169.2,4168.9,0.12]
["bitfinex","ETHUSD",1755632154848,0.47,4169.1,4168.9,0.12]
["bitfinex","ETHUSD",1755632155042,0.7421,4169.1,4168.6,0.12]
["bitfinex","ETHUSD",1755632155224,0.2721,4169.1,4168.6,0.12]
["bitfinex","ETHUSD",1755632155554,0.47,4169.0,4168.6,0.12]
["bitfinex","ETHUSD",1755632156261,0.47,4168.9,4168.6,0.12]
["bitfinex","ETHUSD",1755632156563,0.122,4169.2,4168.6,0.12]
["bitfinex","ETHUSD",1755632156730,0.002,4169.2,4168.8,0.12]
["bitfinex","ETHUSD",1755632156930,0.002,4169.2,4167.8,0.155]
["bitfinex","ETHUSD",1755632156931,0.002,4169.2,4168.4,0.4289]
["bitfinex","ETHUSD",1755632157154,0.002,4169.2,4168.2,0.4599]
["bitfinex","ETHUSD",1755632157456,0.002,4169.2,4168.7,0.12]
["bitfinex","ETHUSD",1755632157667,0.12,4169.1,4168.7,0.12]
["bitfinex","ETHUSD",1755632158364,0.002,4169.2,4168.9,0.12]
["bitfinex","ETHUSD",1755632158934,0.002,4169.2,4169.0,0.4662]
["bitfinex","ETHUSD",1755632159129,0.002,4169.2,4169.1,0.12]
["bitfinex","ETHUSD",1755632160165,0.002,4169.2,4169.1,0.5862]
["bitfinex","ETHUSD",1755632160771,0.002,4169.2,4169.1,0.9337]
["bitfinex","ETHUSD",1755632162099,0.002,4169.2,4168.7,0.4675]
["bitfinex","ETHUSD",1755632162369,0.002,4169.2,4168.2,0.096132]
["bitfinex","ETHUSD",1755632162370,0.002,4169.2,4168.5,0.4675]
["bitfinex","ETHUSD",1755632162555,0.002,4169.2,4168.6,0.02398886]
["bitfinex","ETHUSD",1755632162755,0.002,4169.2,4168.8,0.66]
["bitfinex","ETHUSD",1755632162956,0.002,4169.2,4168.9,0.9337]
["bitfinex","ETHUSD",1755632163147,0.002,4169.2,4169.0,0.68398656]
["bitfinex","ETHUSD",1755632163467,0.002,4169.2,4169.0,1.5937]
["bitfinex","ETHUSD",1755632163657,0.002,4169.2,4169.1,0.9337]
["bitfinex","ETHUSD",1755632163966,0.002,4169.2,4169.1,1.09307]
["bitfinex","ETHUSD",1755632164538,0.002,4169.2,4168.7,2.07971844]
["bitfinex","ETHUSD",1755632164539,0.002,4169.2,4168.6,0.4662]
["bitfinex","ETHUSD",1755632164867,0.7633,4169.1,4167.8,0.6212]
["bitfinex","ETHUSD",1755632167377,0.4912,4169.1,4167.8,0.6212]
["bitfinex","ETHUSD",1755632168647,0.002,4169.2,4167.9,0.4662]
["bitfinex","ETHUSD",1755632168979,0.6891,4169.2,4167.9,0.4662]
["bitfinex","ETHUSD",1755632169883,0.6891,4169.2,4168.0,0.02399232]
["bitfinex","ETHUSD",1755632170247,0.6891,4169.2,4167.9,0.4662]
["bitfinex","ETHUSD",1755632170649,0.002,4169.2,4168.8,0.12]
["bitfinex","ETHUSD",1755632171795,0.002,4169.2,4168.8,0.5862]
["bitfinex","ETHUSD",1755632171960,0.002,4169.2,4168.9,0.4662]
["bitfinex","ETHUSD",1755632172479,0.002,4169.2,4169.0,0.4662]
["bitfinex","ETHUSD",1755632172682,0.002,4169.2,4169.1,0.12]
["bitfinex","ETHUSD",1755632172993,0.002,4169.2,4169.1,0.5862]
["bitfinex","ETHUSD",1755632173278,0.002,4169.2,4169.1,1.0537]
["bitfinex","ETHUSD",1755632173483,0.002,4169.2,4169.1,0.5862]
["bitfinex","ETHUSD",1755632174678,0.002,4169.2,4169.1,0.12]
["bitfinex","ETHUSD",1755632174874,0.002,4169.2,4168.1,0.4662]
["bitfinex","ETHUSD",1755632175085,0.002,4169.2,4168.2,0.02399117]
["bitfinex","ETHUSD",1755632175295,0.002,4169.2,4168.3,0.4662]
["bitfinex","ETHUSD",1755632175653,0.002,4169.2,4167.8,0.155]
["bitfinex","ETHUSD",1755632175654,0.002,4169.2,4167.8,0.6225]
["bitfinex","ETHUSD",1755632175988,16.17949555,4169.0,4167.8,0.155]
["bitfinex","ETHUSD",1755632177129,4.3542,4169.1,4167.8,0.6212]
["bitfinex","ETHUSD",1755632177884,3.863,4169.0,4167.9,0.02399289]
["bitfinex","ETHUSD",1755632178292,0.002,4169.2,4168.0,0.4662]
["bitfinex","ETHUSD",1755632178460,0.002,4169.2,4168.1,0.02399174]
["bitfinex","ETHUSD",1755632178660,0.002,4169.2,4168.2,0.9337]
["bitfinex","ETHUSD",1755632179090,0.002,4169.2,4168.2,0.4675]
["bitfinex","ETHUSD",1755632179263,0.002,4169.2,4168.3,0.95769059]
["bitfinex","ETHUSD",1755632179595,0.002,4169.2,4168.3,0.9337]
["bitfinex","ETHUSD",1755632179800,0.002,4169.2,4168.4,0.4662]
["bitfinex","ETHUSD",1755632180268,0.002,4169.2,4168.4,0.9337]
["bitfinex","ETHUSD",1755632181004,0.002,4169.2,4167.9,0.4675]
["bitfinex","ETHUSD",1755632181210,1.66966956,4169.2,4167.9,0.9337]
["bitfinex","ETHUSD",1755632181383,1.66966956,4169.2,4167.8,0.155]
["bitfinex","ETHUSD",1755632181384,0.7633,4169.1,4167.8,0.155]
["bitfinex","ETHUSD",1755632181704,1.66966956,4169.2,4167.8,0.155]
["bitfinex","ETHUSD",1755632181705,16.17949555,4168.5,4167.8,0.155]
["bitfinex","ETHUSD",1755632181906,0.4912,4168.4,4167.8,0.155]
["bitfinex","ETHUSD",1755632182135,3.0,4167.9,4167.8,0.155]
["bitfinex","ETHUSD",1755632182273,9.54324955,4167.9,4167.8,0.155]
["bitfinex","ETHUSD",1755632182681,9.27114955,4167.9,4167.8,0.155]
["bitfinex","ETHUSD",1755632182879,9.54324955,4167.9,4167.8,0.155]
["bitfinex","ETHUSD",1755632183275,1.91794955,4167.9,4167.8,0.155]
["bitfinex","ETHUSD",1755632183478,4.3532,4167.9,4167.8,0.155]
["bitfinex","ETHUSD",1755632183683,4.6253,4167.9,4167.8,0.155]
["bitfinex","ETHUSD",1755632184273,4.3532,4167.9,4167.8,0.155]
["bitfinex","ETHUSD",1755632185014,4.4732,4167.9,4167.8,0.155]
["bitfinex","ETHUSD",1755632186485,4.7453,4167.9,4167.8,0.155]
["bitfinex","ETHUSD",1755632186704,10.10743963,4167.9,4167.8,0.155]
["bitfinex","ETHUSD",1755632186903,9.83533963,4167.9,4167.8,0.155]
["bitfinex","ETHUSD",1755632187619,10.10743963,4167.9,4167.8,0.155]
["bitfinex","ETHUSD",1755632190211,6.24543963,4167.9,4167.8,0.155]
["bitfinex","ETHUSD",1755632190417,9.83533963,4167.9,4167.8,0.155]
["bitfinex","ETHUSD",1755632190742,5.97333963,4167.9,4167.8,0.155]
["bitfinex","ETHUSD",1755632191090,9.83433963,4167.9,4167.8,0.155]
["bitfinex","ETHUSD",1755632191289,5.97333963,4167.9,4167.8,0.155]
["bitfinex","ETHUSD",1755632191494,3.861,4167.9,4167.8,0.155]
["bitfinex","ETHUSD",1755632191727,0.12,4168.2,4167.8,1.0782]
["bitfinex","ETHUSD",1755632192026,3.861,4168.2,4167.9,0.9232]
["bitfinex","ETHUSD",1755632192196,20.04049555,4168.2,4167.8,0.155]
["bitfinex","ETHUSD",1755632192395,0.12,4168.1,4167.8,0.155]
["bitfinex","ETHUSD",1755632193730,3.861,4168.0,4167.9,0.9232]
["bitfinex","ETHUSD",1755632193895,3.861,4168.0,4167.9,1.0432]
["bitfinex","ETHUSD",1755632194434,3.861,4168.0,4167.9,0.553]
["bitfinex","ETHUSD",1755632194595,3.861,4168.0,4167.9,0.12]
["bitfinex","ETHUSD",1755632194801,3.861,4168.0,4167.8,0.155]
["bitfinex","ETHUSD",1755632195212,3.861,4168.0,4167.8,0.588]
["bitfinex","ETHUSD",1755632195727,3.861,4168.0,4167.9,0.433]
["bitfinex","ETHUSD",1755632196096,3.861,4168.2,4167.9,0.9232]
["bitfinex","ETHUSD",1755632196297,3.861,4168.2,4168.0,0.9232]
["bitfinex","ETHUSD",1755632196498,3.861,4168.2,4168.1,0.433]
["bitfinex","ETHUSD",1755632196913,3.861,4168.2,4168.1,0.9232]
["bitfinex","ETHUSD",1755632197610,0.002,4169.2,4168.1,0.9232]
["bitfinex","ETHUSD",1755632197915,0.12,4168.9,4168.2,0.433]
["bitfinex","ETHUSD",1755632198098,0.12,4168.9,4168.3,0.12]
["bitfinex","ETHUSD",1755632198695,0.002,4169.2,4168.4,0.94719002]
["bitfinex","ETHUSD",1755632198928,0.002,4169.2,4169.1,0.12]
["bitfinex","ETHUSD",1755632199295,0.002,4169.2,4169.1,1.0432]
["bitfinex","ETHUSD",1755632199498,0.155,4169.8,4169.1,1.0432]
["bitfinex","ETHUSD",1755632199718,0.155,4169.8,4169.2,0.94718541]
["bitfinex","ETHUSD",1755632199931,0.155,4169.8,4169.6,0.12]
["bitfinex","ETHUSD",1755632200428,0.155,4169.8,4169.6,1.0432]
["bitfinex","ETHUSD",1755632200809,0.155,4169.8,4169.6,0.12]
["bitfinex","ETHUSD",1755632201023,0.155,4169.8,4169.6,0.553]
["bitfinex","ETHUSD",1755632201647,0.155,4169.8,4169.6,1.0432]
["bitfinex","ETHUSD",1755632202545,0.155,4169.8,4169.6,0.553]
["bitfinex","ETHUSD",1755632203043,0.155,4169.8,4169.6,1.0432]
["bitfinex","ETHUSD",1755632204232,0.155,4169.8,4169.6,0.9232]
["bitfinex","ETHUSD",1755632204531,0.155,4169.8,4169.6,1.0432]
["bitfinex","ETHUSD",1755632209527,0.155,4169.8,4169.6,4.7032]
["bitfinex","ETHUSD",1755632209854,0.155,4169.8,4169.6,9.48763432]
["bitfinex","ETHUSD",1755632210066,0.155,4169.8,4169.6,9.46365121]
["bitfinex","ETHUSD",1755632210208,0.155,4169.8,4169.7,6.05825407]
["bitfinex","ETHUSD",1755632210423,0.155,4169.8,4169.7,8.7162]
["bitfinex","ETHUSD",1755632210607,0.155,4169.8,4169.7,8.0562]
["bitfinex","ETHUSD",1755632210822,0.155,4169.8,4169.7,9.77003396]
["bitfinex","ETHUSD",1755632211141,0.155,4169.8,4169.7,12.28828803]
["bitfinex","ETHUSD",1755632211344,0.155,4171.8,4170.0,3.05808153]
["bitfinex","ETHUSD",1755632211538,0.155,4171.8,4170.0,10.21506234]
["bitfinex","ETHUSD",1755632211841,0.155,4171.8,4170.2,0.66]
["bitfinex","ETHUSD",1755632212043,0.155,4171.8,4170.7,22.19732717]
["bitfinex","ETHUSD",1755632212251,0.155,4171.8,4170.7,22.31732717]
["bitfinex","ETHUSD",1755632212443,0.155,4171.8,4170.7,23.24052717]
["bitfinex","ETHUSD",1755632212829,0.155,4171.8,4170.9,0.66]
["bitfinex","ETHUSD",1755632213034,0.155,4171.8,4171.7,0.78]
["bitfinex","ETHUSD",1755632213230,0.155,4171.8,4171.7,0.80397104]
["bitfinex","ETHUSD",1755632213554,0.155,4171.8,4171.7,0.12]
["bitfinex","ETHUSD",1755632215851,1.0907,4171.8,4170.8,3.0]
["bitfinex","ETHUSD",1755632216068,1.0907,4171.8,4171.4,0.12]
["bitfinex","ETHUSD",1755632216267,0.9357,4171.7,4171.4,0.12]
["bitfinex","ETHUSD",1755632216451,0.155,4171.8,4171.4,0.12]
["bitfinex","ETHUSD",1755632216647,0.155,4171.8,4171.7,0.12]
["bitfinex","ETHUSD",1755632218547,0.155,4171.8,4171.7,1.2325]
["bitfinex","ETHUSD",1755632218747,0.155,4171.8,4171.7,1.7148]
["bitfinex","ETHUSD",1755632218949,0.155,4171.8,4171.7,1.88628]
["bitfinex","ETHUSD",1755632220266,0.155,4171.8,4171.7,0.29148]
["bitfinex","ETHUSD",1755632220428,0.155,4171.8,4171.7,0.12]
["bitfinex","ETHUSD",1755632221640,0.155,4171.8,4171.7,0.5725]
["bitfinex","ETHUSD",1755632221861,0.155,4171.8,4171.7,0.585]
["bitfinex","ETHUSD",1755632222356,0.155,4171.8,4171.7,1.6975]
["bitfinex","ETHUSD",1755632222576,0.155,4171.8,4171.7,2.1798]
["bitfinex","ETHUSD",1755632222729,0.155,4171.8,4171.7,2.42175104]
["bitfinex","ETHUSD",1755632222937,0.155,4171.8,4171.7,9.27275104]
["bitfinex","ETHUSD",1755632223268,0.155,4171.8,4171.7,9.24878]
["bitfinex","ETHUSD",1755632224150,0.155,4171.8,4171.7,9.71378]
["bitfinex","ETHUSD",1755632224860,0.155,4171.8,4171.7,4.92798]
["bitfinex","ETHUSD",1755632225530,0.155,4171.8,4171.7,1.26798]
["bitfinex","ETHUSD",1755632225783,0.155,4171.8,4171.7,1.05]
["bitfinex","ETHUSD",1755632225929,0.155,4171.8,4171.7,0.585]
["bitfinex","ETHUSD",1755632227964,0.155,4171.8,4171.7,1.0375]
["bitfinex","ETHUSD",1755632228568,0.155,4171.8,4171.7,0.5725]
["bitfinex","ETHUSD",1755632229272,0.155,4171.8,4171.7,0.12]
["bitfinex","ETHUSD",1755632229446,0.155,4171.8,4171.7,0.14397104]
["bitfinex","ETHUSD",1755632229934,0.155,4171.8,4171.7,0.12]
["bitfinex","ETHUSD",1755632230639,1.0909,4171.8,4171.7,0.12]
["bitfinex","ETHUSD",1755632231343,0.6538,4171.8,4171.7,0.12]
["bitfinex","ETHUSD",1755632231548,0.155,4171.8,4171.7,0.12]
["bitfinex","ETHUSD",1755632233983,0.155,4171.8,4171.7,0.5725]
["bitfinex","ETHUSD",1755632234188,0.155,4171.8,4171.7,1.0548]
["bitfinex","ETHUSD",1755632234393,0.155,4171.8,4171.7,0.12]
["bitfinex","ETHUSD",1755632235148,1.0909,4171.8,4171.7,0.12]
["bitfinex","ETHUSD",1755632235980,0.155,4171.8,4171.2,0.66]
["bitfinex","ETHUSD",1755632236180,0.155,4171.8,4171.7,0.5725]
["bitfinex","ETHUSD",1755632236371,0.155,4171.8,4171.7,8.0805]
["bitfinex","ETHUSD",1755632236568,0.155,4171.8,4171.7,8.5628]
["bitfinex","ETHUSD",1755632239750,0.155,4171.8,4171.7,15.09290429]
["bitfinex","ETHUSD",1755632240650,0.155,4171.8,4171.7,12.6958]
["bitfinex","ETHUSD",1755632240871,0.155,4171.8,4171.7,14.20510113]
["bitfinex","ETHUSD",1755632241264,0.155,4171.8,4171.7,32.72028097]
["bitfinex","ETHUSD",1755632243500,0.155,4171.8,4171.7,12.75420542]
["bitfinex","ETHUSD",1755632243657,0.155,4171.8,4171.7,32.71828097]
["bitfinex","ETHUSD",1755632245790,0.155,4171.8,4171.7,32.05828097]
["bitfinex","ETHUSD",1755632246491,0.155,4171.8,4171.7,32.71828097]
["bitfinex","ETHUSD",1755632246785,0.002,4172.7,4172.0,0.66]
["bitfinex","ETHUSD",1755632246991,0.002,4172.7,4172.2,3.66]
["bitfinex","ETHUSD",1755632247298,0.002,4172.7,4172.6,0.12]
["bitfinex","ETHUSD",1755632247788,0.5008,4172.7,4172.6,3.965]
["bitfinex","ETHUSD",1755632247993,0.9379,4172.7,4172.6,0.12]
["bitfinex","ETHUSD",1755632249085,0.9379,4172.7,4171.7,3.845]
["bitfinex","ETHUSD",1755632249290,0.9258,4172.6,4170.3,5.765]
["bitfinex","ETHUSD",1755632249489,0.12,4172.0,4171.4,0.12]
["bitfinex","ETHUSD",1755632249687,0.9258,4171.9,4171.4,0.12]
["bitfinex","ETHUSD",1755632249979,0.9258,4171.8,4171.7,0.12]
["bitfinex","ETHUSD",1755632250373,0.9258,4172.3,4171.7,0.12]
["bitfinex","ETHUSD",1755632250975,0.4887,4172.3,4171.8,0.02397046]
["bitfinex","ETHUSD",1755632251180,0.002,4172.7,4171.8,0.02397046]
["bitfinex","ETHUSD",1755632251181,0.002,4172.7,4171.8,0.42276751]
["bitfinex","ETHUSD",1755632251503,0.002,4172.7,4172.6,0.12]
["bitfinex","ETHUSD",1755632252711,0.9278,4172.7,4172.6,0.12]
["bitfinex","ETHUSD",1755632253573,0.9278,4172.7,4169.8,2.55318679]
["bitfinex","ETHUSD",1755632253574,0.9278,4172.7,4171.6,3.844]
["bitfinex","ETHUSD",1755632253785,0.9258,4172.6,4172.1,0.12]
["bitfinex","ETHUSD",1755632254005,0.12028,4172.5,4171.6,0.12]
["bitfinex","ETHUSD",1755632254193,0.12,4172.2,4171.6,0.12]
["bitfinex","ETHUSD",1755632254378,0.9258,4172.1,4171.6,0.12]
["bitfinex","ETHUSD",1755632254577,0.9258,4172.0,4170.4,0.5765]
["bitfinex","ETHUSD",1755632254777,0.9258,4171.9,4171.4,0.12]
["bitfinex","ETHUSD",1755632254973,0.9258,4171.8,4171.4,0.12]
["bitfinex","ETHUSD",1755632255315,0.12,4171.5,4170.7,0.12]
["bitfinex","ETHUSD",1755632255495,0.4887,4171.4,4170.7,0.12]
["bitfinex","ETHUSD",1755632256105,0.9258,4171.9,4170.9,0.02397564]
["bitfinex","ETHUSD",1755632256312,1.0458,4171.9,4171.3,0.12]
["bitfinex","ETHUSD",1755632256679,0.9258,4171.8,4171.3,0.12]
["bitfinex","ETHUSD",1755632257109,0.9258,4171.7,4171.3,0.12]
["bitfinex","ETHUSD",1755632257278,0.9258,4171.6,4171.3,0.12]
["bitfinex","ETHUSD",1755632257478,0.12,4171.9,4171.3,0.12]
["bitfinex","ETHUSD",1755632257979,0.9258,4171.8,4171.3,0.12]
["bitfinex","ETHUSD",1755632258178,0.12,4171.9,4171.3,0.12]
["bitfinex","ETHUSD",1755632258392,0.9258,4171.7,4171.3,0.12]
["bitfinex","ETHUSD",1755632258591,0.12028,4172.5,4170.4,3.844]
["bitfinex","ETHUSD",1755632258592,0.9258,4171.6,4170.4,3.844]
["bitfinex","ETHUSD",1755632258886,0.12,4171.5,4170.9,0.12]
["bitfinex","ETHUSD",1755632259884,0.12,4171.5,4170.9,0.585]
["bitfinex","ETHUSD",1755632261432,0.12028,4172.5,4171.0,0.02397506]
["bitfinex","ETHUSD",1755632261587,0.12,4172.1,4171.4,0.12]
["bitfinex","ETHUSD",1755632261784,0.9258,4172.0,4171.4,0.12]
["bitfinex","ETHUSD",1755632262103,0.12,4171.8,4171.2,0.12]
["bitfinex","ETHUSD",1755632262310,0.4887,4171.7,4171.2,0.12]
["bitfinex","ETHUSD",1755632262512,0.9258,4171.6,4171.2,0.12]
["bitfinex","ETHUSD",1755632263020,0.4371,4171.6,4171.2,0.12]
["bitfinex","ETHUSD",1755632263318,0.4887,4171.5,4171.2,0.12]
["bitfinex","ETHUSD",1755632263515,0.12,4171.8,4171.2,0.12]
["bitfinex","ETHUSD",1755632263909,0.12028,4172.5,4171.3,0.02397334]
["bitfinex","ETHUSD",1755632264110,0.12,4172.2,4171.6,0.12]
["bitfinex","ETHUSD",1755632264490,0.6087,4172.2,4171.6,0.12]
["bitfinex","ETHUSD",1755632264719,0.4371,4172.1,4171.6,0.12]
["bitfinex","ETHUSD",1755632265125,0.9258,4172.0,4171.6,0.12]
["bitfinex","ETHUSD",1755632265302,0.9258,4171.9,4171.6,0.12]
["bitfinex","ETHUSD",1755632265506,0.9258,4171.8,4171.6,0.12]
["bitfinex","ETHUSD",1755632265821,0.4887,4171.7,4171.6,0.12]
["bitfinex","ETHUSD",1755632266021,0.9258,4171.7,4171.5,0.465]
["bitfinex","ETHUSD",1755632266226,0.12,4171.9,4171.5,0.465]
["bitfinex","ETHUSD",1755632266425,0.9258,4171.6,4171.5,0.465]
["bitfinex","ETHUSD",1755632267234,20.16387555,4171.6,4171.5,0.465]
["bitfinex","ETHUSD",1755632267394,22.52601518,4171.6,4171.5,0.465]
["bitfinex","ETHUSD",1755632267997,6.40793963,4171.6,4171.5,0.465]
["bitfinex","ETHUSD",1755632268201,4.4517,4171.6,4171.5,0.465]
["bitfinex","ETHUSD",1755632268701,0.12,4171.6,4171.5,0.465]
["bitfinex","ETHUSD",1755632268897,0.12,4171.7,4171.5,0.465]
["bitfinex","ETHUSD",1755632269100,3.0,4171.9,4171.1,0.12]
["bitfinex","ETHUSD",1755632269839,3.962,4171.9,4171.1,0.12]
["bitfinex","ETHUSD",1755632270222,3.962,4171.9,4171.8,0.465]
["bitfinex","ETHUSD",1755632270421,4.40707,4171.9,4171.8,0.465]
["bitfinex","ETHUSD",1755632270634,0.12,4171.9,4171.8,0.465]
["bitfinex","ETHUSD",1755632270841,3.0,4172.0,4171.8,0.465]
["bitfinex","ETHUSD",1755632271636,0.9258,4171.9,4171.8,0.465]
["bitfinex","ETHUSD",1755632273048,0.4887,4171.9,4171.8,0.465]
["bitfinex","ETHUSD",1755632273433,0.12,4172.1,4171.8,0.465]
["bitfinex","ETHUSD",1755632273630,0.12,4172.2,4171.8,0.465]
["bitfinex","ETHUSD",1755632273836,3.12,4172.4,4171.8,0.9223]
["bitfinex","ETHUSD",1755632274857,3.12,4172.4,4171.8,0.4573]
["bitfinex","ETHUSD",1755632275146,0.12,4172.4,4171.8,0.4573]
["bitfinex","ETHUSD",1755632275747,0.12,4172.4,4171.9,0.4704]
["bitfinex","ETHUSD",1755632275940,0.12,4172.4,4172.0,0.465]
["bitfinex","ETHUSD",1755632276243,3.963,4172.7,4172.0,0.465]
["bitfinex","ETHUSD",1755632278454,0.122,4172.7,4172.0,0.465]
["bitfinex","ETHUSD",1755632278655,0.002,4172.7,4172.1,0.4336]
["bitfinex","ETHUSD",1755632278854,0.002,4172.7,4172.3,0.12]
["bitfinex","ETHUSD",1755632280749,0.002,4172.7,4172.6,0.12]
["bitfinex","ETHUSD",1755632282851,0.002,4172.7,4172.6,1.0131]
["bitfinex","ETHUSD",1755632283352,0.002,4172.7,4172.6,0.12]
["bitfinex","ETHUSD",1755632286063,0.002,4172.7,4172.6,0.8931]
["bitfinex","ETHUSD",1755632286845,0.002,4172.7,4172.4,0.465]
["bitfinex","ETHUSD",1755632287259,0.4572,4172.7,4172.4,0.465]
["bitfinex","ETHUSD",1755632287468,0.002,4172.7,4172.4,0.465]
["bitfinex","ETHUSD",1755632287876,3.4552,4172.6,4172.4,0.465]
["bitfinex","ETHUSD",1755632288181,4.7303,4172.5,4170.8,0.155]
["bitfinex","ETHUSD",1755632288362,2.36213963,4172.4,4171.2,0.4336]
["bitfinex","ETHUSD",1755632288768,3.0,4172.3,4171.1,0.4595]
["bitfinex","ETHUSD",1755632288964,3.0,4172.3,4170.8,0.5886]
["bitfinex","ETHUSD",1755632289164,3.0,4172.0,4170.8,0.155]
["bitfinex","ETHUSD",1755632289572,0.7111,4172.2,4170.8,0.155]
["bitfinex","ETHUSD",1755632289778,0.60732396,4172.1,4170.8,0.155]
["bitfinex","ETHUSD",1755632290882,0.4371,4172.0,4170.8,0.155]
["bitfinex","ETHUSD",1755632291388,21.09540339,4171.0,4170.8,0.155]
["bitfinex","ETHUSD",1755632291688,7.5481,4170.9,4170.8,0.155]
["bitfinex","ETHUSD",1755632291870,3.66,4170.8,4170.6,0.001]
["bitfinex","ETHUSD",1755632292046,3.66,4170.8,4170.0,0.001]
["bitfinex","ETHUSD",1755632292047,6.57723963,4170.8,4170.0,0.001]
["bitfinex","ETHUSD",1755632292251,24.75540339,4170.1,4170.0,0.001]
["bitfinex","ETHUSD",1755632292479,28.59240339,4170.1,4170.0,0.001]
["bitfinex","ETHUSD",1755632292684,3.0,4170.1,4170.0,0.001]
["bitfinex","ETHUSD",1755632293050,3.837,4170.3,4170.0,0.001]
["bitfinex","ETHUSD",1755632293258,3.837,4172.0,4170.0,0.91808081]
["bitfinex","ETHUSD",1755632293451,3.0,4171.4,4170.1,0.4336]
["bitfinex","ETHUSD",1755632293686,3.837,4171.3,4170.0,0.001]
["bitfinex","ETHUSD",1755632293882,21.09540339,4171.0,4170.0,0.001]
["bitfinex","ETHUSD",1755632294103,21.09540339,4170.5,4170.0,0.001]
["bitfinex","ETHUSD",1755632294314,3.838,4170.4,4170.0,0.001]
["bitfinex","ETHUSD",1755632294475,2.36213963,4170.3,4170.0,0.001]
["bitfinex","ETHUSD",1755632294658,3.838,4170.5,4170.0,0.001]
["bitfinex","ETHUSD",1755632294855,0.4361,4171.3,4170.0,0.4346]
["bitfinex","ETHUSD",1755632295179,3.0,4171.1,4170.1,0.4595]
["bitfinex","ETHUSD",1755632296056,0.12,4171.3,4170.7,0.12]
["bitfinex","ETHUSD",1755632296262,3.957,4171.3,4170.8,0.8931]
["bitfinex","ETHUSD",1755632296462,3.837,4171.3,4171.0,0.12]
["bitfinex","ETHUSD",1755632296705,3.837,4171.3,4171.1,0.8931]
["bitfinex","ETHUSD",1755632296992,3.837,4171.5,4171.1,0.8931]
["bitfinex","ETHUSD",1755632297357,3.837,4171.5,4171.2,0.4595]
["bitfinex","ETHUSD",1755632297566,3.837,4171.5,4171.2,0.8931]
["bitfinex","ETHUSD",1755632297786,6.038,4171.8,4171.3,0.8931]
["bitfinex","ETHUSD",1755632297787,0.155,4171.8,4171.3,0.8931]
["bitfinex","ETHUSD",1755632297987,3.992,4171.8,4171.6,0.12]
["bitfinex","ETHUSD",1755632299063,0.002,4172.7,4171.7,1.5531]
["bitfinex","ETHUSD",1755632299260,0.002,4172.7,4171.8,0.15531]
["bitfinex","ETHUSD",1755632299558,0.002,4172.7,4172.6,0.12]
["bitfinex","ETHUSD",1755632299759,0.002,4172.7,4172.0,0.66]
["bitfinex","ETHUSD",1755632299960,0.002,4172.7,4172.2,0.66]
["bitfinex","ETHUSD",1755632300189,0.002,4172.7,4172.4,3.66]
["bitfinex","ETHUSD",1755632300372,0.002,4172.7,4172.5,2.24661693]
["bitfinex","ETHUSD",1755632300576,0.002,4172.7,4172.6,3.12]
["bitfinex","ETHUSD",1755632300876,0.002,4172.7,4172.6,1.0131]
["bitfinex","ETHUSD",1755632301884,0.002,4172.7,4172.2,0.8931]
["bitfinex","ETHUSD",1755632302372,0.002,4172.7,4172.3,0.8931]
["bitfinex","ETHUSD",1755632302905,0.002,4172.7,4171.9,0.8931]
["bitfinex","ETHUSD",1755632303060,0.002,4172.7,4172.0,0.02396931]
["bitfinex","ETHUSD",1755632303263,0.002,4172.7,4171.9,0.8931]
["bitfinex","ETHUSD",1755632303763,0.002,4172.7,4171.9,1.01600384]
["bitfinex","ETHUSD",1755632303965,0.002,4172.7,4171.9,0.8931]
["bitfinex","ETHUSD",1755632304414,0.002,4172.7,4172.0,0.02396931]
["bitfinex","ETHUSD",1755632304586,0.002,4172.7,4172.1,0.4595]
["bitfinex","ETHUSD",1755632304792,0.002,4172.7,4172.2,0.02396817]
["bitfinex","ETHUSD",1755632304991,0.002,4172.7,4172.2,0.4336]
["bitfinex","ETHUSD",1755632305190,0.002,4172.7,4172.3,0.4595]
["bitfinex","ETHUSD",1755632305564,0.002,4172.7,4172.4,0.02396702]
["bitfinex","ETHUSD",1755632305766,0.002,4172.7,4172.4,0.45756702]
["bitfinex","ETHUSD",1755632306025,0.002,4172.7,4172.5,0.8931]
["bitfinex","ETHUSD",1755632306185,0.002,4172.7,4171.8,0.66]
["bitfinex","ETHUSD",1755632306387,0.002,4172.7,4172.4,0.8931]
["bitfinex","ETHUSD",1755632306609,0.002,4172.7,4171.8,0.8931]
["bitfinex","ETHUSD",1755632307093,0.002,4172.7,4171.8,0.4595]
["bitfinex","ETHUSD",1755632309084,0.002,4172.7,4171.4,0.4336]
["bitfinex","ETHUSD",1755632309334,0.002,4172.7,4171.3,0.4876]
["bitfinex","ETHUSD",1755632309601,0.35931,4172.6,4171.4,0.4652]
["bitfinex","ETHUSD",1755632310210,0.35931,4172.6,4171.3,0.4876]
["bitfinex","ETHUSD",1755632310375,0.274,4172.5,4170.8,0.155]
["bitfinex","ETHUSD",1755632310568,3.0,4172.1,4170.8,0.155]
["bitfinex","ETHUSD",1755632310773,3.0,4171.6,4170.8,0.155]
["bitfinex","ETHUSD",1755632311085,1.91457306,4171.5,4170.8,0.155]
["bitfinex","ETHUSD",1755632311274,3.0,4171.9,4170.8,0.155]
["bitfinex","ETHUSD",1755632311708,0.4361,4171.8,4170.8,0.155]
["bitfinex","ETHUSD",1755632311914,0.12,4171.3,4170.8,0.155]
["bitfinex","ETHUSD",1755632312992,0.12,4171.5,4170.9,0.12]
["bitfinex","ETHUSD",1755632313899,0.12,4171.5,4170.8,0.155]
["bitfinex","ETHUSD",1755632314210,1.67018306,4171.4,4170.8,0.155]
["bitfinex","ETHUSD",1755632314399,3.954,4171.5,4170.8,0.155]
["bitfinex","ETHUSD",1755632315919,0.12,4171.5,4170.8,0.155]
["bitfinex","ETHUSD",1755632317450,3.954,4171.5,4170.8,0.155]
["bitfinex","ETHUSD",1755632317824,3.0,4170.9,4170.8,0.155]
["bitfinex","ETHUSD",1755632318108,3.12,4170.9,4170.8,0.155]
["bitfinex","ETHUSD",1755632318312,5.32047306,4170.9,4170.8,0.155]
["bitfinex","ETHUSD",1755632318521,5.98047306,4170.9,4170.8,0.155]
["bitfinex","ETHUSD",1755632319077,9.81447306,4170.9,4170.8,0.155]
["bitfinex","ETHUSD",1755632319318,9.54057306,4170.9,4170.8,0.155]
["bitfinex","ETHUSD",1755632319488,5.70657306,4170.9,4170.8,0.155]
["bitfinex","ETHUSD",1755632319700,8.88057306,4170.9,4170.8,0.155]
["bitfinex","ETHUSD",1755632319922,6.954,4170.9,4170.8,0.155]
["bitfinex","ETHUSD",1755632320416,3.12,4170.9,4170.8,0.155]
["bitfinex","ETHUSD",1755632320642,6.834,4170.9,4170.8,0.155]
["bitfinex","ETHUSD",1755632321082,3.834,4170.9,4170.8,0.155]
["bitfinex","ETHUSD",1755632321285,0.12,4171.1,4170.8,0.6202]
["bitfinex","ETHUSD",1755632321790,0.12,4171.1,4170.8,0.155]
["bitfinex","ETHUSD",1755632321997,16.14573059,4172.3,4170.9,0.9528]
["bitfinex","ETHUSD",1755632322298,5.46062306,4172.2,4170.9,0.9528]
["bitfinex","ETHUSD",1755632322481,0.12,4171.7,4171.1,0.12]
["bitfinex","ETHUSD",1755632322680,3.0,4171.5,4171.1,0.12]
["bitfinex","ETHUSD",1755632322911,0.12,4171.7,4171.2,0.9528]
["bitfinex","ETHUSD",1755632323115,3.954,4171.7,4171.3,0.9528]
["bitfinex","ETHUSD",1755632323315,3.834,4171.7,4170.8,0.155]
["bitfinex","ETHUSD",1755632323612,0.12,4171.3,4170.8,0.155]
["bitfinex","ETHUSD",1755632323823,0.12,4171.3,4170.9,0.12278]
["bitfinex","ETHUSD",1755632324024,16.14573059,4171.3,4170.8,0.155]
["bitfinex","ETHUSD",1755632324230,0.12,4170.9,4170.8,0.155]
["bitfinex","ETHUSD",1755632325627,0.12,4170.9,4170.8,1.1078]
["bitfinex","ETHUSD",1755632325994,0.12,4170.9,4170.8,0.155]
["bitfinex","ETHUSD",1755632326196,0.9097,4170.9,4170.8,0.155]
["bitfinex","ETHUSD",1755632328945,1.5697,4170.9,4170.8,0.155]
["bitfinex","ETHUSD",1755632329398,1.5697,4170.9,4170.8,0.12544511]
["bitfinex","ETHUSD",1755632332314,1.1753,4170.9,4170.8,0.12544511]
["bitfinex","ETHUSD",1755632332603,4.46083,4170.8,4170.0,0.001]
["bitfinex","ETHUSD",1755632332824,19.92573059,4170.1,4170.0,0.001]
["bitfinex","ETHUSD",1755632333027,23.75773059,4170.1,4170.0,0.001]
["bitfinex","ETHUSD",1755632333198,7.612,4170.1,4170.0,0.001]
["bitfinex","ETHUSD",1755632335840,3.12,4170.1,4170.0,0.001]
["bitfinex","ETHUSD",1755632336003,7.264,4170.1,4170.0,0.001]
["bitfinex","ETHUSD",1755632336714,8.1984,4170.1,4170.0,0.001]
["bitfinex","ETHUSD",1755632336944,8.02766592,4170.1,4170.0,0.001]
["bitfinex","ETHUSD",1755632339346,4.19566592,4170.1,4170.0,0.001]
["bitfinex","ETHUSD",1755632339544,8.02792238,4170.1,4170.0,0.001]
["bitfinex","ETHUSD",1755632340352,7.804,4170.1,4170.0,0.001]
["bitfinex","ETHUSD",1755632340541,8.0280112,4170.1,4170.0,0.001]
["bitfinex","ETHUSD",1755632341854,4.1960112,4170.1,4170.0,0.001]
["bitfinex","ETHUSD",1755632342062,0.2240112,4170.1,4170.0,0.001]
["bitfinex","ETHUSD",1755632342355,3.831,4170.1,4170.0,0.931]
["bitfinex","ETHUSD",1755632343155,6.1593,4170.9,4170.0,0.931]
["bitfinex","ETHUSD",1755632343342,6.1593,4170.9,4170.1,0.93]
["bitfinex","ETHUSD",1755632343343,4.05496458,4170.8,4170.1,0.93]
["bitfinex","ETHUSD",1755632343526,3.0,4170.7,4170.2,0.4371]
["bitfinex","ETHUSD",1755632343726,3.0,4170.7,4170.2,0.93]
["bitfinex","ETHUSD",1755632343961,5.764,4170.9,4170.3,0.93]
["bitfinex","ETHUSD",1755632344144,6.831,4170.8,4170.4,0.93]
["bitfinex","ETHUSD",1755632344460,0.155,4171.8,4170.5,0.93]
["bitfinex","ETHUSD",1755632344641,3.831,4171.7,4170.0,0.001]
["bitfinex","ETHUSD",1755632344968,3.22401327,4171.6,4170.6,0.93]
["bitfinex","ETHUSD",1755632345125,0.22401327,4171.5,4170.7,0.93]
["bitfinex","ETHUSD",1755632345323,0.22401327,4171.5,4170.8,0.93]
["bitfinex","ETHUSD",1755632345526,3.831,4171.4,4170.9,0.93]
["bitfinex","ETHUSD",1755632345728,3.831,4171.3,4170.0,0.001]
["bitfinex","ETHUSD",1755632345936,3.831,4171.3,4170.1,0.93]
["bitfinex","ETHUSD",1755632346142,3.831,4171.3,4170.2,0.93]
["bitfinex","ETHUSD",1755632346351,3.831,4171.3,4170.3,0.93]
["bitfinex","ETHUSD",1755632346548,0.155,4171.8,4170.4,0.93]
["bitfinex","ETHUSD",1755632346768,0.12,4171.3,4170.7,0.12]
["bitfinex","ETHUSD",1755632346984,21.12896086,4170.9,4170.0,0.001]
["bitfinex","ETHUSD",1755632347150,5.94289609,4170.8,4170.4,0.4371]
["bitfinex","ETHUSD",1755632347487,3.83,4170.7,4170.5,0.93]
["bitfinex","ETHUSD",1755632347665,3.83,4170.7,4170.0,0.001]
["bitfinex","ETHUSD",1755632347972,3.83,4170.7,4170.6,0.93]
["bitfinex","ETHUSD",1755632348166,3.83,4171.0,4170.6,0.93]
["bitfinex","ETHUSD",1755632348372,3.83,4171.0,4170.7,0.93]
["bitfinex","ETHUSD",1755632348567,3.83,4171.0,4170.8,0.93]
["bitfinex","ETHUSD",1755632348769,3.83,4171.0,4170.0,0.02498081]
["bitfinex","ETHUSD",1755632348968,3.83,4171.0,4170.9,0.93]
["bitfinex","ETHUSD",1755632349359,4.213,4171.0,4170.4,0.4371]
["bitfinex","ETHUSD",1755632349568,21.12896086,4170.9,4170.4,0.4371]
["bitfinex","ETHUSD",1755632350163,4.213,4171.0,4170.5,0.4371]
["bitfinex","ETHUSD",1755632350364,4.213,4171.0,4170.0,0.001]
["bitfinex","ETHUSD",1755632350365,0.155,4171.8,4170.6,0.93]
["bitfinex","ETHUSD",1755632350553,3.829,4171.7,4170.6,0.93]
["bitfinex","ETHUSD",1755632350758,3.22398681,4171.6,4170.6,0.93]
["bitfinex","ETHUSD",1755632350954,0.22398681,4171.5,4170.6,0.93]
["bitfinex","ETHUSD",1755632351773,0.22398681,4171.5,4170.7,0.4371]
["bitfinex","ETHUSD",1755632351974,0.70529868,4171.4,4170.7,0.4371]
["bitfinex","ETHUSD",1755632352171,3.0,4171.2,4170.7,0.4371]
["bitfinex","ETHUSD",1755632352373,3.0,4171.2,4170.0,0.001]
["bitfinex","ETHUSD",1755632352555,3.0,4171.2,4170.8,0.93]
["bitfinex","ETHUSD",1755632352753,3.0,4171.3,4170.9,0.93]
["bitfinex","ETHUSD",1755632353077,3.0,4171.3,4171.0,0.4371]
["bitfinex","ETHUSD",1755632353265,3.75342987,4171.3,4171.0,0.4371]
["bitfinex","ETHUSD",1755632353774,3.75342987,4171.3,4171.0,0.93]
["bitfinex","ETHUSD",1755632353976,3.75342987,4171.3,4171.1,0.4371]
["bitfinex","ETHUSD",1755632355446,0.155,4171.8,4171.2,0.93]
["bitfinex","ETHUSD",1755632355646,3.0,4171.6,4171.2,0.93]
["bitfinex","ETHUSD",1755632355854,3.0,4171.6,4171.2,0.4929]
["bitfinex","ETHUSD",1755632356046,3.0,4171.6,4171.3,0.4371]
["bitfinex","ETHUSD",1755632356266,3.0,4171.6,4171.4,0.4371]
["bitfinex","ETHUSD",1755632356850,3.0,4171.6,4171.5,0.4371]
["bitfinex","ETHUSD",1755632357368,3.12,4171.6,4171.5,0.4371]
["bitfinex","ETHUSD",1755632357769,3.12,4171.6,4171.5,0.93]
["bitfinex","ETHUSD",1755632358274,3.12,4171.6,4171.5,0.4371]
["bitfinex","ETHUSD",1755632358480,3.8303,4171.6,4171.1,0.4371]
["bitfinex","ETHUSD",1755632358782,0.12,4171.2,4170.5,0.12]
["bitfinex","ETHUSD",1755632359092,3.947,4171.2,4170.5,0.12]
["bitfinex","ETHUSD",1755632359381,3.947,4171.2,4170.6,0.93]
["bitfinex","ETHUSD",1755632359587,3.947,4171.2,4170.7,0.93]
["bitfinex","ETHUSD",1755632359794,3.947,4171.2,4170.8,0.93]
["bitfinex","ETHUSD",1755632360092,3.947,4171.2,4170.9,0.93]
["bitfinex","ETHUSD",1755632360252,3.947,4171.2,4170.5,0.12]
["bitfinex","ETHUSD",1755632360451,3.947,4171.2,4171.0,0.93]
["bitfinex","ETHUSD",1755632360780,3.947,4171.2,4171.1,0.93]
["bitfinex","ETHUSD",1755632361596,0.12,4171.2,4171.1,0.93]
["bitfinex","ETHUSD",1755632362246,0.155,4171.8,4171.1,0.93]
["bitfinex","ETHUSD",1755632362453,0.155,4171.8,4171.4,0.12]
["bitfinex","ETHUSD",1755632362684,0.155,4171.8,4171.5,0.95397219]
["bitfinex","ETHUSD",1755632362981,0.155,4171.8,4171.6,0.93]
["bitfinex","ETHUSD",1755632363168,0.155,4171.8,4171.7,0.02397104]
["bitfinex","ETHUSD",1755632363373,0.155,4171.8,4171.7,0.95397104]
["bitfinex","ETHUSD",1755632363671,0.155,4171.8,4171.7,1.07397104]
["bitfinex","ETHUSD",1755632364276,0.155,4171.8,4171.7,0.5571]
["bitfinex","ETHUSD",1755632364590,0.155,4171.8,4170.8,0.4929]
["bitfinex","ETHUSD",1755632364773,0.155,4171.8,4170.1,3.978]
["bitfinex","ETHUSD",1755632364774,3.0,4171.2,4170.2,0.12]
["bitfinex","ETHUSD",1755632364949,0.12,4170.9,4170.2,0.12]
["bitfinex","ETHUSD",1755632365562,0.12,4170.9,4170.3,0.4371]
["bitfinex","ETHUSD",1755632365982,0.12,4170.9,4170.4,0.4929]
["bitfinex","ETHUSD",1755632366483,0.12,4170.9,4170.5,0.93]
["bitfinex","ETHUSD",1755632366684,0.12,4170.9,4170.2,0.12]
["bitfinex","ETHUSD",1755632366858,0.12,4170.9,4170.6,0.93]
["bitfinex","ETHUSD",1755632367186,0.12,4170.9,4170.7,0.93]
["bitfinex","ETHUSD",1755632367500,0.12,4170.9,4170.3,0.02397909]
["bitfinex","ETHUSD",1755632367501,0.12,4170.9,4170.4,0.4371]
["bitfinex","ETHUSD",1755632367652,0.12,4170.9,4170.2,0.12]
["bitfinex","ETHUSD",1755632367859,0.12,4170.9,4170.5,0.93]
["bitfinex","ETHUSD",1755632368060,0.12,4170.9,4170.2,0.12]
["bitfinex","ETHUSD",1755632368366,0.12,4170.9,4170.3,0.9306]
["bitfinex","ETHUSD",1755632369177,0.12,4170.9,4170.4,0.4448]
["bitfinex","ETHUSD",1755632369587,0.12,4170.9,4170.2,0.12]
["bitfinex","ETHUSD",1755632369779,0.12,4170.9,4170.5,0.9306]
["bitfinex","ETHUSD",1755632370001,0.12,4170.9,4170.5,0.4448]
["bitfinex","ETHUSD",1755632370370,0.12,4170.9,4170.1,0.4858]
["bitfinex","ETHUSD",1755632370371,0.3945,4170.9,4170.1,0.4858]
["bitfinex","ETHUSD",1755632370691,0.3945,4170.9,4170.0,0.121]
["bitfinex","ETHUSD",1755632370692,0.12,4170.6,4170.0,0.121]
["bitfinex","ETHUSD",1755632371069,0.12,4170.6,4170.0,0.001]
["bitfinex","ETHUSD",1755632371995,3.824,4170.5,4170.0,0.001]
["bitfinex","ETHUSD",1755632372162,0.12,4170.1,4170.0,0.001]
["bitfinex","ETHUSD",1755632372362,2.48213963,4170.1,4170.0,0.001]
["bitfinex","ETHUSD",1755632372591,0.12,4170.1,4170.0,0.001]
["bitfinex","ETHUSD",1755632374694,0.12,4170.2,4170.0,0.9316]
["bitfinex","ETHUSD",1755632375413,21.12896086,4171.6,4170.0,0.9316]
["bitfinex","ETHUSD",1755632375414,3.0,4171.9,4170.1,0.9306]
["bitfinex","ETHUSD",1755632375693,0.12,4170.4,4170.1,0.9306]
["bitfinex","ETHUSD",1755632375895,0.12,4170.4,4170.2,0.4448]
["bitfinex","ETHUSD",1755632376275,0.12,4170.4,4170.0,0.001]
["bitfinex","ETHUSD",1755632376673,0.12,4170.4,4170.0,0.4458]
["bitfinex","ETHUSD",1755632377207,0.12,4170.4,4170.0,0.001]
["bitfinex","ETHUSD",1755632377365,0.12,4170.4,4170.1,0.9306]
["bitfinex","ETHUSD",1755632377568,0.12,4170.4,4170.2,0.4448]
["bitfinex","ETHUSD",1755632377764,0.12,4170.4,4170.2,0.9306]
["bitfinex","ETHUSD",1755632378003,0.12,4170.4,4170.3,0.9306]
["bitfinex","ETHUSD",1755632378503,0.12,4170.4,4170.3,0.4448]
["bitfinex","ETHUSD",1755632378898,3.823,4171.1,4170.3,0.9306]
["bitfinex","ETHUSD",1755632379201,0.12,4170.8,4170.4,0.95457851]
["bitfinex","ETHUSD",1755632379388,0.12,4170.8,4170.4,0.02397851]
["bitfinex","ETHUSD",1755632379594,0.12,4170.8,4170.5,0.9306]
["bitfinex","ETHUSD",1755632379772,0.12,4170.8,4170.6,0.9306]
["bitfinex","ETHUSD",1755632379972,0.12,4170.8,4170.2,0.14397966]
["bitfinex","ETHUSD",1755632380271,0.12,4170.8,4170.7,0.9306]
["bitfinex","ETHUSD",1755632380688,0.155,4171.8,4170.7,0.9306]
["bitfinex","ETHUSD",1755632380872,0.12,4171.4,4170.7,1.0506]
["bitfinex","ETHUSD",1755632382401,0.12,4171.4,4170.8,0.95457621]
["bitfinex","ETHUSD",1755632382781,0.12,4171.4,4170.9,0.9306]
["bitfinex","ETHUSD",1755632382973,0.155,4171.8,4171.3,0.12]
["bitfinex","ETHUSD",1755632383173,0.155,4171.8,4171.4,0.9306]
["bitfinex","ETHUSD",1755632383598,0.155,4171.8,4171.5,0.4448]
["bitfinex","ETHUSD",1755632383769,0.155,4171.8,4171.5,0.4858]
["bitfinex","ETHUSD",1755632383980,0.155,4171.8,4171.6,0.9306]
["bitfinex","ETHUSD",1755632384175,0.155,4171.8,4171.7,0.4448]
["bitfinex","ETHUSD",1755632384486,0.155,4171.8,4171.7,0.9306]
["bitfinex","ETHUSD",1755632385376,0.155,4171.8,4171.7,1.0506]
["bitfinex","ETHUSD",1755632385696,0.155,4171.8,4171.7,0.12]
["bitfinex","ETHUSD",1755632386008,0.155,4171.8,4171.7,0.5648]
["bitfinex","ETHUSD",1755632387970,0.155,4171.8,4171.7,1.0506]
["bitfinex","ETHUSD",1755632389417,0.155,4171.8,4171.7,0.9306]
["bitfinex","ETHUSD",1755632389579,0.155,4171.8,4171.7,1.0506]
["bitfinex","ETHUSD",1755632390481,0.155,4171.8,4171.2,0.02397391]
["bitfinex","ETHUSD",1755632390694,0.155,4171.8,4171.3,0.95457334]
["bitfinex","ETHUSD",1755632390899,0.155,4171.8,4171.7,0.12]
["bitfinex","ETHUSD",1755632391498,0.155,4171.8,4171.1,3.0]
["bitfinex","ETHUSD",1755632391827,0.155,4171.8,4170.6,0.17907412]
["bitfinex","ETHUSD",1755632392124,0.12,4171.2,4170.6,0.12]
["bitfinex","ETHUSD",1755632392308,21.35786086,4171.7,4170.2,0.4448]
["bitfinex","ETHUSD",1755632392549,2.45257609,4171.6,4170.2,0.4448]
["bitfinex","ETHUSD",1755632392680,2.45257609,4171.6,4170.0,0.001]
["bitfinex","ETHUSD",1755632392681,21.12896086,4171.2,4170.0,0.001]
["bitfinex","ETHUSD",1755632393093,3.5028,4171.1,4170.0,0.001]
["bitfinex","ETHUSD",1755632393328,0.12,4170.1,4170.0,0.001]
["bitfinex","ETHUSD",1755632394127,0.6228,4170.1,4170.0,0.001]
["bitfinex","ETHUSD",1755632394918,4.2828,4170.1,4170.0,0.001]
["bitfinex","ETHUSD",1755632395088,6.64493963,4170.1,4170.0,0.001]
["bitfinex","ETHUSD",1755632396003,10.46293963,4170.1,4170.0,0.001]
["bitfinex","ETHUSD",1755632396733,11.89293963,4170.1,4169.8,0.155]
["bitfinex","ETHUSD",1755632396942,0.66,4169.7,4169.4,0.001]
["bitfinex","ETHUSD",1755632397228,3.88373853,4169.7,4169.4,0.001]
["bitfinex","ETHUSD",1755632397430,1.42971697,4169.6,4169.4,0.001]
["bitfinex","ETHUSD",1755632397593,0.2,4171.3,4169.4,0.001]
["bitfinex","ETHUSD",1755632397594,0.2739,4171.6,4169.4,0.001]
["bitfinex","ETHUSD",1755632397784,3.0,4170.4,4169.4,0.001]
["bitfinex","ETHUSD",1755632397980,3.818,4170.3,4169.4,0.001]
["bitfinex","ETHUSD",1755632398199,3.0,4170.1,4169.4,0.001]
["bitfinex","ETHUSD",1755632398488,6.818,4170.1,4169.4,0.001]
["bitfinex","ETHUSD",1755632398690,7.4998,4170.1,4169.4,0.001]
["bitfinex","ETHUSD",1755632398902,4.4998,4170.1,4169.5,0.4658]
["bitfinex","ETHUSD",1755632399255,4.4998,4170.1,4169.4,0.001]
["bitfinex","ETHUSD",1755632401243,0.2289,4170.0,4169.4,0.001]
["bitfinex","ETHUSD",1755632401755,3.0,4169.6,4169.4,0.001]
["bitfinex","ETHUSD",1755632401954,8.73273391,4169.5,4169.4,0.001]
["bitfinex","ETHUSD",1755632402107,9.62163391,4169.5,4169.4,0.001]
["bitfinex","ETHUSD",1755632402444,9.89553391,4169.5,4169.4,0.001]
["bitfinex","ETHUSD",1755632402803,5.80363391,4169.5,4169.4,0.001]
["bitfinex","ETHUSD",1755632403044,8.73273391,4169.5,4169.4,0.001]
["bitfinex","ETHUSD",1755632403334,3.818,4169.5,4169.4,0.001]
["bitfinex","ETHUSD",1755632403753,3.818,4169.5,4169.4,0.4703]
["bitfinex","ETHUSD",1755632404051,3.818,4169.8,4169.4,0.9361]
["bitfinex","ETHUSD",1755632404262,3.818,4169.8,4169.5,0.4693]
["bitfinex","ETHUSD",1755632405210,3.818,4169.8,4169.4,0.001]
["bitfinex","ETHUSD",1755632405707,3.818,4169.8,4169.5,0.9351]
["bitfinex","ETHUSD",1755632405907,3.818,4169.8,4169.6,0.9351]
["bitfinex","ETHUSD",1755632406103,3.818,4169.8,4169.7,0.9351]
["bitfinex","ETHUSD",1755632406930,3.938,4169.8,4169.4,0.001]
["bitfinex","ETHUSD",1755632407239,3.938,4169.8,4169.4,0.4668]
["bitfinex","ETHUSD",1755632407452,3.938,4169.8,4169.5,0.4693]
["bitfinex","ETHUSD",1755632407650,3.938,4169.8,4169.4,0.4668]
["bitfinex","ETHUSD",1755632407942,3.938,4169.8,4169.6,0.9351]
["bitfinex","ETHUSD",1755632408139,3.817,4170.3,4169.7,0.95908254]
["bitfinex","ETHUSD",1755632408307,0.12,4170.1,4169.7,0.9351]
["bitfinex","ETHUSD",1755632408710,0.12,4170.1,4169.8,0.4693]
["bitfinex","ETHUSD",1755632409410,0.12,4170.1,4169.9,0.4693]
["bitfinex","ETHUSD",1755632409650,0.12,4170.1,4169.5,0.12]
["bitfinex","ETHUSD",1755632409955,0.5137,4170.1,4169.4,0.001]
["bitfinex","ETHUSD",1755632410155,0.3937,4170.1,4169.4,0.001]
["bitfinex","ETHUSD",1755632410353,0.12,4169.7,4169.4,0.001]
["bitfinex","ETHUSD",1755632410654,3.937,4169.7,4169.4,0.001]
["bitfinex","ETHUSD",1755632410816,16.4212391,4169.6,4169.4,0.001]
["bitfinex","ETHUSD",1755632411012,2.03582391,4169.5,4169.4,0.001]
["bitfinex","ETHUSD",1755632411247,6.19862391,4169.5,4169.4,0.001]
["bitfinex","ETHUSD",1755632413316,2.03582391,4169.5,4169.4,0.001]
["bitfinex","ETHUSD",1755632413528,3.936,4169.5,4169.4,0.001]
["bitfinex","ETHUSD",1755632414953,23.0833391,4169.5,4169.4,0.001]
["bitfinex","ETHUSD",1755632415155,24.2461391,4169.5,4169.4,0.001]
["bitfinex","ETHUSD",1755632415579,23.7433391,4169.5,4169.4,0.001]
["bitfinex","ETHUSD",1755632415861,9.29813963,4169.5,4169.4,0.001]
["bitfinex","ETHUSD",1755632416026,6.936,4169.5,4169.4,0.001]
["bitfinex","ETHUSD",1755632420457,3.12,4169.5,4169.4,0.001]
["bitfinex","ETHUSD",1755632420644,6.936,4169.5,4169.4,0.001]
["bitfinex","ETHUSD",1755632420959,3.12,4169.5,4169.4,0.9361]
["bitfinex","ETHUSD",1755632421162,6.936,4169.5,4169.4,0.9361]
["bitfinex","ETHUSD",1755632421324,7.6296,4169.5,4169.4,0.4703]
["bitfinex","ETHUSD",1755632421530,7.6296,4169.5,4169.4,0.001]
["bitfinex","ETHUSD",1755632422050,7.6286,4169.5,4169.4,0.001]
["bitfinex","ETHUSD",1755632422251,7.6286,4169.5,4169.4,0.4703]
["bitfinex","ETHUSD",1755632422427,7.6286,4169.5,4169.4,0.001]
["bitfinex","ETHUSD",1755632423730,3.0,4169.5,4169.4,0.4703]
["bitfinex","ETHUSD",1755632423931,6.935,4169.5,4169.4,0.9361]
["bitfinex","ETHUSD",1755632425163,6.935,4169.5,4169.4,0.001]
["bitfinex","ETHUSD",1755632426473,6.935,4169.5,4169.4,0.9361]
["bitfinex","ETHUSD",1755632428044,0.12,4169.5,4169.4,0.9361]
["bitfinex","ETHUSD",1755632428251,3.814,4169.8,4169.4,0.9361]
["bitfinex","ETHUSD",1755632428458,3.814,4169.9,4169.5,0.9074]
["bitfinex","ETHUSD",1755632428667,3.814,4169.9,4169.4,0.001]
["bitfinex","ETHUSD",1755632428963,3.814,4169.9,4169.6,0.9074]
["bitfinex","ETHUSD",1755632429535,3.814,4169.9,4169.4,0.001]
["bitfinex","ETHUSD",1755632429536,0.66,4169.8,4169.4,0.001]
["bitfinex","ETHUSD",1755632429754,24.1337777,4169.5,4169.4,0.001]
["bitfinex","ETHUSD",1755632429970,27.9477777,4169.5,4169.4,0.001]
["bitfinex","ETHUSD",1755632430164,28.6077777,4169.5,4169.4,0.001]
["bitfinex","ETHUSD",1755632430366,29.33507982,4169.5,4169.4,0.001]
["bitfinex","ETHUSD",1755632430554,31.69721945,4169.5,4169.4,0.001]
["bitfinex","ETHUSD",1755632430775,31.69721945,4169.5,4169.3,0.001]
["bitfinex","ETHUSD",1755632430776,3.66,4169.4,4169.3,0.001]
["bitfinex","ETHUSD",1755632430942,4.90463175,4169.4,4169.1,0.001]
["bitfinex","ETHUSD",1755632431142,3.66,4169.2,4168.9,0.001]
["bitfinex","ETHUSD",1755632431503,24.7937777,4168.9,4168.8,0.155]
["bitfinex","ETHUSD",1755632431635,3.66,4168.8,4167.8,0.155]
["bitfinex","ETHUSD",1755632431835,24.7937777,4167.9,4167.8,0.155]
["bitfinex","ETHUSD",1755632432037,3.66,4167.8,4167.0,0.001]
["bitfinex","ETHUSD",1755632432238,24.7937777,4167.1,4167.0,0.001]
["bitfinex","ETHUSD",1755632432491,3.66,4167.0,4165.8,0.155]
["bitfinex","ETHUSD",1755632432642,8.5618607,4166.9,4165.8,0.155]
["bitfinex","ETHUSD",1755632432836,4.7488607,4166.9,4165.8,0.155]
["bitfinex","ETHUSD",1755632433164,28.81143113,4166.9,4166.0,0.4517]
["bitfinex","ETHUSD",1755632433584,29.47143113,4166.9,4165.8,0.155]
["bitfinex","ETHUSD",1755632433949,3.86465343,4166.9,4165.8,0.6107]
["bitfinex","ETHUSD",1755632434179,6.813,4166.9,4166.1,0.4517]
["bitfinex","ETHUSD",1755632434469,6.813,4166.9,4166.1,0.9074]
["bitfinex","ETHUSD",1755632435041,27.9467777,4166.9,4166.1,0.9074]
["bitfinex","ETHUSD",1755632435239,28.6067777,4166.9,4165.9,0.4517]
["bitfinex","ETHUSD",1755632436271,27.9467777,4166.9,4165.9,0.4517]
["bitfinex","ETHUSD",1755632436845,27.9467777,4166.9,4166.4,0.4517]
["bitfinex","ETHUSD",1755632437161,6.814,4166.9,4166.8,0.6077]
["bitfinex","ETHUSD",1755632437361,7.4944,4166.9,4166.8,0.156]
["bitfinex","ETHUSD",1755632437598,28.6281777,4166.9,4166.8,0.156]
["bitfinex","ETHUSD",1755632438151,28.7481777,4166.9,4166.8,0.106]
["bitfinex","ETHUSD",1755632438348,3.934,4166.9,4166.8,1.0134]
["bitfinex","ETHUSD",1755632439087,0.12,4166.9,4166.8,1.0134]
["bitfinex","ETHUSD",1755632439291,0.12,4167.1,4166.8,1.0134]
["bitfinex","ETHUSD",1755632439473,3.814,4167.3,4166.9,0.9074]
["bitfinex","ETHUSD",1755632439781,3.814,4167.3,4167.0,0.9074]
["bitfinex","ETHUSD",1755632439963,3.814,4167.3,4166.8,0.226]
["bitfinex","ETHUSD",1755632440282,3.814,4167.3,4167.1,0.9074]
["bitfinex","ETHUSD",1755632440577,3.814,4167.3,4167.2,0.9074]
["bitfinex","ETHUSD",1755632440888,0.12,4167.4,4167.2,0.9074]
["bitfinex","ETHUSD",1755632441097,0.12,4167.4,4166.8,0.226]
["bitfinex","ETHUSD",1755632441389,0.12,4167.4,4167.3,0.9074]
["bitfinex","ETHUSD",1755632442366,0.12,4167.6,4167.3,0.9074]
["bitfinex","ETHUSD",1755632442565,0.12,4167.6,4167.4,0.9074]
["bitfinex","ETHUSD",1755632442868,0.12,4167.6,4167.5,0.9074]
["bitfinex","ETHUSD",1755632443888,3.933,4168.0,4167.5,0.9074]
["bitfinex","ETHUSD",1755632444058,3.933,4168.0,4167.6,0.9074]
["bitfinex","ETHUSD",1755632444273,0.12,4168.0,4167.7,0.9074]
["bitfinex","ETHUSD",1755632444447,3.813,4168.6,4167.8,0.93139347]
["bitfinex","ETHUSD",1755632444648,3.813,4168.6,4167.9,0.9074]
["bitfinex","ETHUSD",1755632444851,3.813,4168.6,4168.0,0.02399232]
["bitfinex","ETHUSD",1755632445091,0.002,4168.5,4168.0,0.9074]
["bitfinex","ETHUSD",1755632445391,0.002,4168.5,4168.1,0.9074]
["bitfinex","ETHUSD",1755632445587,0.002,4168.5,4167.1,0.0239975]
["bitfinex","ETHUSD",1755632445787,0.002,4168.5,4168.2,0.9074]
["bitfinex","ETHUSD",1755632445986,0.002,4168.5,4167.3,0.02399635]
["bitfinex","ETHUSD",1755632446152,0.002,4168.5,4168.3,0.9074]
["bitfinex","ETHUSD",1755632446352,0.002,4168.5,4168.4,0.47569002]
["bitfinex","ETHUSD",1755632446584,0.002,4168.5,4168.4,0.93139002]
["bitfinex","ETHUSD",1755632448023,0.002,4168.5,4168.4,7.11590679]
["bitfinex","ETHUSD",1755632448155,0.002,4168.5,4168.4,7.09191677]
["bitfinex","ETHUSD",1755632448883,0.002,4168.5,4168.4,10.75191677]
["bitfinex","ETHUSD",1755632451373,0.002,4168.5,4168.4,10.09191677]
["bitfinex","ETHUSD",1755632451575,0.002,4168.5,4168.4,7.8854]
["bitfinex","ETHUSD",1755632451896,0.002,4168.5,4168.4,8.5454]
["bitfinex","ETHUSD",1755632452077,0.002,4168.5,4168.4,29.6791777]
["bitfinex","ETHUSD",1755632452408,0.002,4169.4,4168.5,3.66]
["bitfinex","ETHUSD",1755632452624,0.002,4169.4,4169.1,3.66]
["bitfinex","ETHUSD",1755632452812,0.002,4169.4,4169.2,2.36213963]
["bitfinex","ETHUSD",1755632453002,0.002,4169.4,4169.1,7.47]
["bitfinex","ETHUSD",1755632453316,0.002,4169.4,4169.2,0.9074]
["bitfinex","ETHUSD",1755632453810,0.002,4169.4,4169.3,0.9074]
["bitfinex","ETHUSD",1755632454106,0.002,4169.4,4169.3,0.93138484]
["bitfinex","ETHUSD",1755632454517,0.002,4169.4,4169.3,1.05138484]
["bitfinex","ETHUSD",1755632454813,0.002,4169.4,4169.3,1.83752332]
["bitfinex","ETHUSD",1755632455804,0.002,4169.4,4169.3,1.71752332]
["bitfinex","ETHUSD",1755632456009,0.002,4169.4,4169.3,1.83752332]
["bitfinex","ETHUSD",1755632456807,0.002,4169.4,4169.3,4.83752332]
["bitfinex","ETHUSD",1755632457009,0.002,4169.4,4169.3,4.81353848]
["bitfinex","ETHUSD",1755632457619,0.002,4169.4,4169.3,4.99238035]
["bitfinex","ETHUSD",1755632458513,0.002,4169.4,4169.3,5.65238035]
["bitfinex","ETHUSD",1755632458716,0.002,4169.4,4169.3,9.63038035]
["bitfinex","ETHUSD",1755632459713,0.002,4169.4,4169.3,13.43838035]
["bitfinex","ETHUSD",1755632462235,0.002,4169.4,4169.3,9.63038035]
["bitfinex","ETHUSD",1755632462439,0.002,4169.4,4169.3,7.27684187]
["bitfinex","ETHUSD",1755632462727,0.002,4169.4,4169.3,0.12]
["bitfinex","ETHUSD",1755632463591,0.002,4169.4,4169.3,1.07418484]
["bitfinex","ETHUSD",1755632464185,0.002,4169.4,4169.3,0.12]
["bitfinex","ETHUSD",1755632464624,0.002,4169.4,4169.3,3.927]
["bitfinex","ETHUSD",1755632464827,0.002,4169.4,4169.3,4.10827252]
["bitfinex","ETHUSD",1755632465938,0.002,4169.4,4169.3,4.10727252]
["bitfinex","ETHUSD",1755632466445,0.002,4169.4,4169.3,0.12]
["bitfinex","ETHUSD",1755632466802,0.5068,4169.4,4168.9,0.12]
["bitfinex","ETHUSD",1755632467136,0.5048,4169.3,4167.9,0.4517]
["bitfinex","ETHUSD",1755632467336,0.12,4168.8,4168.2,0.12]
["bitfinex","ETHUSD",1755632467664,0.002,4169.4,4168.3,0.41659059]
["bitfinex","ETHUSD",1755632467809,0.12,4169.3,4168.7,0.12]
["bitfinex","ETHUSD",1755632468011,0.12,4169.3,4168.8,3.82998771]
["bitfinex","ETHUSD",1755632468612,0.3489,4169.3,4168.8,0.02398771]
["bitfinex","ETHUSD",1755632468904,0.12,4169.3,4168.7,0.12]
["bitfinex","ETHUSD",1755632469104,0.12,4169.3,4168.8,0.02398771]
["bitfinex","ETHUSD",1755632469341,0.002,4169.4,4168.9,0.12]
["bitfinex","ETHUSD",1755632469838,0.5048,4169.3,4168.7,0.12]
["bitfinex","ETHUSD",1755632470012,0.12,4168.9,4168.4,0.02399002]
["bitfinex","ETHUSD",1755632470211,0.12,4168.9,4168.3,3.926]
["bitfinex","ETHUSD",1755632470738,0.2289,4168.8,4167.8,0.155]
["bitfinex","ETHUSD",1755632470927,21.1337777,4168.4,4167.8,0.155]
["bitfinex","ETHUSD",1755632471129,0.12,4168.1,4167.8,0.155]
["bitfinex","ETHUSD",1755632471326,0.5048,4168.0,4167.8,0.155]
["bitfinex","ETHUSD",1755632471631,0.5048,4167.9,4167.8,0.155]
["bitfinex","ETHUSD",1755632472344,0.12,4168.1,4167.8,0.155]
["bitfinex","ETHUSD",1755632472645,0.2289,4168.0,4167.8,0.155]
["bitfinex","ETHUSD",1755632472856,0.5048,4168.0,4167.8,0.155]
["bitfinex","ETHUSD",1755632473218,21.1337777,4167.9,4167.8,0.155]
["bitfinex","ETHUSD",1755632473530,26.75195547,4167.9,4167.8,0.155]
["bitfinex","ETHUSD",1755632474154,5.61817777,4167.9,4167.8,0.155]
["bitfinex","ETHUSD",1755632474355,0.5048,4167.9,4167.8,0.155]
["bitfinex","ETHUSD",1755632475456,1.1648,4167.9,4167.8,0.155]
["bitfinex","ETHUSD",1755632475964,0.66,4167.8,4166.8,0.106]
["bitfinex","ETHUSD",1755632476124,0.66,4167.2,4166.8,0.106]
["bitfinex","ETHUSD",1755632476324,4.3098,4167.1,4166.8,0.106]
["bitfinex","ETHUSD",1755632476534,2.36213963,4167.0,4166.8,0.106]
["bitfinex","ETHUSD",1755632476834,2.73703963,4167.0,4166.8,0.106]
["bitfinex","ETHUSD",1755632477041,0.3749,4166.9,4166.8,0.106]
["bitfinex","ETHUSD",1755632477436,1.0349,4166.9,4166.8,0.106]
["bitfinex","ETHUSD",1755632477635,22.1686777,4166.9,4166.8,0.106]
["bitfinex","ETHUSD",1755632477857,24.53081733,4166.9,4166.8,0.106]
["bitfinex","ETHUSD",1755632478528,2.36213963,4166.9,4166.8,0.106]
["bitfinex","ETHUSD",1755632478728,3.805,4167.1,4166.8,0.106]
["bitfinex","ETHUSD",1755632479130,0.3749,4167.0,4166.8,0.106]
["bitfinex","ETHUSD",1755632479537,3.805,4167.1,4166.8,0.106]
["bitfinex","ETHUSD",1755632479762,0.3749,4166.9,4166.8,0.106]
["bitfinex","ETHUSD",1755632480169,1.0349,4166.9,4166.8,0.106]
["bitfinex","ETHUSD",1755632480361,3.39703963,4166.9,4166.8,0.106]
["bitfinex","ETHUSD",1755632480966,6.39703963,4166.9,4166.8,0.106]
["bitfinex","ETHUSD",1755632481652,3.66,4166.8,4166.3,0.001]
["bitfinex","ETHUSD",1755632481854,24.7937777,4166.4,4166.3,0.001]
["bitfinex","ETHUSD",1755632482056,28.5987777,4166.4,4166.3,0.001]
["bitfinex","ETHUSD",1755632482363,31.46571733,4166.4,4166.3,0.001]
["bitfinex","ETHUSD",1755632483365,31.58571733,4166.4,4166.3,0.001]
["bitfinex","ETHUSD",1755632484266,27.27591733,4166.4,4166.3,0.001]
["bitfinex","ETHUSD",1755632484471,6.14213963,4166.4,4166.3,0.001]
["bitfinex","ETHUSD",1755632484667,7.586,4166.4,4166.3,0.001]
["bitfinex","ETHUSD",1755632485652,28.9486777,4166.4,4166.3,0.001]
["bitfinex","ETHUSD",1755632486182,28.7197777,4166.4,4166.3,0.001]
["bitfinex","ETHUSD",1755632486743,29.2245777,4166.4,4166.3,0.001]
["bitfinex","ETHUSD",1755632488172,24.9137777,4166.4,4166.3,0.001]
["bitfinex","ETHUSD",1755632488374,5.48213963,4166.4,4166.3,0.001]
["bitfinex","ETHUSD",1755632488680,6.925,4166.4,4166.3,0.001]
["bitfinex","ETHUSD",1755632488873,3.12,4166.4,4166.3,0.001]
["bitfinex","ETHUSD",1755632489090,6.925,4166.4,4166.3,0.001]
["bitfinex","ETHUSD",1755632489257,0.12,4166.4,4166.3,0.001]
["bitfinex","ETHUSD",1755632489579,3.925,4166.4,4166.3,0.001]
["bitfinex","ETHUSD",1755632490763,6.925,4166.4,4166.3,0.001]
["bitfinex","ETHUSD",1755632490950,7.9175,4166.4,4166.3,0.001]
["bitfinex","ETHUSD",1755632491280,29.7112777,4166.4,4166.3,0.001]
["bitfinex","ETHUSD",1755632491483,29.9401777,4166.4,4166.3,0.001]
["bitfinex","ETHUSD",1755632492051,8.5775,4166.4,4166.3,0.001]
["bitfinex","ETHUSD",1755632492256,7.7975,4166.4,4166.3,0.001]
["bitfinex","ETHUSD",1755632492482,7.9175,4166.4,4166.3,0.001]
["bitfinex","ETHUSD",1755632492714,7.8675,4166.4,4166.3,0.001]
["bitfinex","ETHUSD",1755632492849,3.07,4166.4,4166.3,0.001]
["bitfinex","ETHUSD",1755632493050,3.07,4166.4,4166.3,0.9106]
["bitfinex","ETHUSD",1755632493283,3.07,4166.4,4166.3,0.001]
["bitfinex","ETHUSD",1755632493461,6.875,4166.4,4166.3,0.001]
["bitfinex","ETHUSD",1755632494658,3.07,4166.4,4166.3,0.001]
["bitfinex","ETHUSD",1755632494877,7.182,4166.4,4166.3,0.001]
["bitfinex","ETHUSD",1755632495909,7.842,4166.4,4166.3,0.001]
["bitfinex","ETHUSD",1755632496057,8.3468,4166.4,4166.3,0.001]
["bitfinex","ETHUSD",1755632496491,7.842,4166.4,4166.3,0.001]
["bitfinex","ETHUSD",1755632496809,7.181,4166.4,4166.3,0.001]
["bitfinex","ETHUSD",1755632498068,7.181,4166.4,4166.3,0.4566]
["bitfinex","ETHUSD",1755632498269,6.874,4166.4,4166.3,0.4566]
["bitfinex","ETHUSD",1755632498674,3.07,4166.4,4166.3,0.4566]
["bitfinex","ETHUSD",1755632498874,6.874,4166.4,4166.3,0.4566]
["bitfinex","ETHUSD",1755632499883,6.874,4166.4,4166.3,0.001]
["bitfinex","ETHUSD",1755632502098,6.874,4166.4,4166.3,0.4566]
["bitfinex","ETHUSD",1755632502501,6.874,4166.4,4166.3,0.9106]
["bitfinex","ETHUSD",1755632502998,0.12,4166.4,4166.3,0.9106]
["bitfinex","ETHUSD",1755632503202,3.923,4166.4,4166.3,0.9106]
["bitfinex","ETHUSD",1755632504102,0.12,4166.4,4166.3,0.9106]
["bitfinex","ETHUSD",1755632504301,3.803,4166.8,4166.3,0.9106]
["bitfinex","ETHUSD",1755632504502,0.002,4167.6,4166.4,0.02400153]
["bitfinex","ETHUSD",1755632504503,3.803,4166.9,4166.4,0.02400153]
["bitfinex","ETHUSD",1755632504678,3.803,4166.9,4166.4,0.9096]
["bitfinex","ETHUSD",1755632504882,3.803,4166.9,4166.5,0.93360096]
["bitfinex","ETHUSD",1755632505078,3.803,4166.9,4166.6,0.9096]
["bitfinex","ETHUSD",1755632505283,3.803,4166.9,4166.7,0.9096]
["bitfinex","ETHUSD",1755632505485,3.803,4166.9,4166.8,0.9096]
["bitfinex","ETHUSD",1755632506497,0.002,4167.6,4166.8,0.9096]
["bitfinex","ETHUSD",1755632506689,3.803,4167.5,4166.9,0.9096]
["bitfinex","ETHUSD",1755632506891,3.803,4167.5,4166.3,0.001]
["bitfinex","ETHUSD",1755632507093,3.803,4167.5,4167.0,0.9096]
["bitfinex","ETHUSD",1755632507292,3.802,4167.5,4167.1,0.9096]
["bitfinex","ETHUSD",1755632507471,3.802,4167.5,4167.2,0.9096]
["bitfinex","ETHUSD",1755632507671,0.002,4167.6,4166.3,0.18420483]
["bitfinex","ETHUSD",1755632507867,0.002,4167.6,4167.3,0.9096]
["bitfinex","ETHUSD",1755632508305,0.002,4167.6,4167.3,0.02399635]
["bitfinex","ETHUSD",1755632508473,0.002,4167.6,4167.4,0.9096]
["bitfinex","ETHUSD",1755632508673,0.002,4167.6,4167.5,0.0239952]
["bitfinex","ETHUSD",1755632508994,0.002,4167.6,4167.5,0.9335952]
["bitfinex","ETHUSD",1755632509972,0.002,4167.6,4167.5,0.4556]
["bitfinex","ETHUSD",1755632510305,0.002,4167.6,4167.5,0.9096]
["bitfinex","ETHUSD",1755632510679,0.002,4167.6,4167.2,0.4556]
["bitfinex","ETHUSD",1755632510884,3.803,4167.6,4167.1,0.454]
["bitfinex","ETHUSD",1755632511079,3.803,4167.6,4167.1,0.9096]
["bitfinex","ETHUSD",1755632511307,4.1988,4167.6,4167.1,0.9096]
["bitfinex","ETHUSD",1755632511510,4.1988,4167.6,4166.7,0.4556]
["bitfinex","ETHUSD",1755632513007,0.002,4167.6,4166.8,0.47799923]
["bitfinex","ETHUSD",1755632513188,3.801,4167.5,4166.9,0.4556]
["bitfinex","ETHUSD",1755632513384,3.801,4167.5,4167.0,0.454]
["bitfinex","ETHUSD",1755632513710,3.801,4167.5,4167.1,0.4556]
["bitfinex","ETHUSD",1755632514075,4.16180412,4167.5,4166.6,0.4556]
["bitfinex","ETHUSD",1755632514277,0.12,4166.8,4166.6,0.4556]
["bitfinex","ETHUSD",1755632514511,0.12,4166.8,4166.7,0.9096]
["bitfinex","ETHUSD",1755632516593,3.802,4167.6,4166.7,0.9096]
["bitfinex","ETHUSD",1755632516798,0.12,4167.1,4166.8,0.9096]
["bitfinex","ETHUSD",1755632516997,0.12,4167.1,4166.9,0.9096]
["bitfinex","ETHUSD",1755632517313,0.12,4167.1,4167.0,0.9096]
["bitfinex","ETHUSD",1755632517518,0.002,4167.6,4167.0,0.93359808]
["bitfinex","ETHUSD",1755632517723,0.002,4167.6,4167.0,0.02399808]
["bitfinex","ETHUSD",1755632518012,0.122,4167.6,4167.1,0.9096]
["bitfinex","ETHUSD",1755632518218,0.122,4167.6,4167.0,0.12]
["bitfinex","ETHUSD",1755632518219,0.122,4167.6,4167.2,0.94559692]
["bitfinex","ETHUSD",1755632518519,0.122,4167.6,4167.3,0.9216]
["bitfinex","ETHUSD",1755632518895,0.122,4167.6,4167.4,0.9216]
["bitfinex","ETHUSD",1755632519120,0.122,4167.6,4167.0,0.12]
["bitfinex","ETHUSD",1755632519320,0.122,4167.6,4167.5,0.9216]
["bitfinex","ETHUSD",1755632520327,0.002,4167.6,4167.5,0.9216]
["bitfinex","ETHUSD",1755632520529,0.002,4168.1,4167.5,22.0793729]
["bitfinex","ETHUSD",1755632520825,0.12,4169.1,4168.0,21.1337777]
["bitfinex","ETHUSD",1755632520988,0.155,4169.8,4168.5,21.1337777]
["bitfinex","ETHUSD",1755632521308,0.155,4169.8,4169.3,0.12]
["bitfinex","ETHUSD",1755632521687,0.155,4169.8,4169.3,1.0416]
["bitfinex","ETHUSD",1755632522420,0.155,4169.8,4169.3,1.22134211]
["bitfinex","ETHUSD",1755632522602,0.155,4169.8,4169.3,1.34347632]
["bitfinex","ETHUSD",1755632523327,0.155,4169.8,4169.3,1.16373421]
["bitfinex","ETHUSD",1755632523482,0.155,4169.8,4169.3,1.0416]
["bitfinex","ETHUSD",1755632523817,0.155,4169.8,4169.3,1.22584332]
["bitfinex","ETHUSD",1755632524018,0.155,4169.8,4169.3,1.88584332]
["bitfinex","ETHUSD",1755632524516,0.155,4169.8,4169.3,1.06558484]
["bitfinex","ETHUSD",1755632525110,0.155,4169.8,4169.3,1.0416]
["bitfinex","ETHUSD",1755632527222,0.155,4169.8,4168.8,0.9216]
["bitfinex","ETHUSD",1755632527418,0.12,4169.7,4169.1,0.12]
["bitfinex","ETHUSD",1755632527929,0.12,4169.7,4169.1,0.5887]
["bitfinex","ETHUSD",1755632528091,0.12,4169.7,4169.1,1.0416]
["bitfinex","ETHUSD",1755632528436,0.12,4169.7,4169.1,0.12]
["bitfinex","ETHUSD",1755632528613,0.155,4169.8,4168.6,0.4687]
["bitfinex","ETHUSD",1755632528927,0.122,4169.4,4168.8,0.12]
["bitfinex","ETHUSD",1755632529095,0.002,4169.4,4168.4,3.0]
["bitfinex","ETHUSD",1755632529296,0.12,4169.0,4168.4,0.12]
["bitfinex","ETHUSD",1755632529615,0.12,4168.5,4167.8,0.18317492]
["bitfinex","ETHUSD",1755632529791,0.12,4168.5,4167.9,0.02399289]
["bitfinex","ETHUSD",1755632530219,0.12,4168.5,4167.8,0.12]
["bitfinex","ETHUSD",1755632534801,0.12,4168.5,4167.9,0.4687]
["bitfinex","ETHUSD",1755632536140,0.12,4168.5,4167.8,0.12]
["bitfinex","ETHUSD",1755632536441,0.12,4167.9,4167.2,0.12]
["bitfinex","ETHUSD",1755632536908,0.3859,4168.2,4167.0,0.12]
["bitfinex","ETHUSD",1755632536909,0.12,4167.6,4167.0,0.12]
["bitfinex","ETHUSD",1755632537635,0.12,4167.6,4167.3,21.1337777]
["bitfinex","ETHUSD",1755632537936,0.12,4168.4,4167.5,0.12]
["bitfinex","ETHUSD",1755632538129,0.12,4168.4,4167.8,0.12]
["bitfinex","ETHUSD",1755632538329,0.12,4168.4,4167.8,0.5887]
["bitfinex","ETHUSD",1755632538538,0.12,4168.4,4167.9,0.47689289]
["bitfinex","ETHUSD",1755632538842,0.12,4168.6,4167.9,0.94559289]
["bitfinex","ETHUSD",1755632539147,0.12,4169.0,4168.3,0.12]
["bitfinex","ETHUSD",1755632539300,0.122,4169.4,4168.8,0.12]
["bitfinex","ETHUSD",1755632539506,0.122,4169.4,4168.8,0.5887]
["bitfinex","ETHUSD",1755632541452,0.002,4169.4,4168.1,0.9216]
["bitfinex","ETHUSD",1755632541651,0.12,4169.0,4168.4,0.12]
["bitfinex","ETHUSD",1755632542016,0.12,4169.0,4168.5,0.49268944]
["bitfinex","ETHUSD",1755632542223,0.002,4169.4,4168.6,0.9216]
["bitfinex","ETHUSD",1755632542422,0.12,4169.3,4168.7,0.14398829]
["bitfinex","ETHUSD",1755632544262,0.12,4169.3,4168.8,0.4687]
["bitfinex","ETHUSD",1755632544420,0.12,4169.3,4168.7,0.12]
["bitfinex","ETHUSD",1755632544619,0.12,4169.3,4168.9,0.9216]
["bitfinex","ETHUSD",1755632545038,0.12,4169.3,4169.0,0.4687]
["bitfinex","ETHUSD",1755632545233,0.12,4169.3,4168.7,0.12]
["bitfinex","ETHUSD",1755632546861,0.3859,4169.3,4167.9,4.2469]
["bitfinex","ETHUSD",1755632547170,0.12,4168.7,4168.1,0.12]
["bitfinex","ETHUSD",1755632548960,0.12,4168.3,4167.7,0.12]
["bitfinex","ETHUSD",1755632549768,0.12,4168.3,4167.3,0.121]
["bitfinex","ETHUSD",1755632549769,0.12,4167.9,4167.3,0.121]
["bitfinex","ETHUSD",1755632549928,0.12,4167.9,4167.3,0.001]
["bitfinex","ETHUSD",1755632549929,2.12537777,4167.9,4167.3,0.001]
["bitfinex","ETHUSD",1755632550128,0.12,4167.4,4167.3,0.001]
["bitfinex","ETHUSD",1755632551461,3.0,4168.1,4167.3,0.9265]
["bitfinex","ETHUSD",1755632551665,0.12,4167.9,4167.4,0.02399577]
["bitfinex","ETHUSD",1755632552027,0.12,4167.9,4167.3,0.121]
["bitfinex","ETHUSD",1755632552938,0.12,4167.9,4167.3,1.0465]
["bitfinex","ETHUSD",1755632553138,3.793,4168.5,4167.3,1.0465]
["bitfinex","ETHUSD",1755632553139,0.12,4168.2,4167.6,0.12]
["bitfinex","ETHUSD",1755632553961,0.3913,4168.2,4167.3,0.001]
["bitfinex","ETHUSD",1755632554161,0.12,4167.9,4167.3,0.121]
["bitfinex","ETHUSD",1755632554365,0.12,4167.9,4167.3,0.5917]
["bitfinex","ETHUSD",1755632554568,3.792,4168.6,4167.4,0.94949577]
["bitfinex","ETHUSD",1755632554766,0.12,4168.2,4167.7,0.12]
["bitfinex","ETHUSD",1755632554968,0.3859,4168.5,4167.3,0.001]
["bitfinex","ETHUSD",1755632555135,0.12,4167.9,4167.3,0.121]
["bitfinex","ETHUSD",1755632555736,3.0,4168.3,4167.3,0.001]
["bitfinex","ETHUSD",1755632555970,0.12,4167.6,4167.3,0.001]
["bitfinex","ETHUSD",1755632556337,24.1337777,4167.4,4167.3,0.001]
["bitfinex","ETHUSD",1755632556549,24.91229211,4167.4,4167.3,0.001]
["bitfinex","ETHUSD",1755632556743,28.09523174,4167.4,4167.3,0.001]
["bitfinex","ETHUSD",1755632556942,28.83620248,4167.4,4167.3,0.001]
["bitfinex","ETHUSD",1755632557589,28.83604146,4167.4,4167.3,0.001]
["bitfinex","ETHUSD",1755632558059,28.31936838,4167.4,4167.3,0.001]
["bitfinex","ETHUSD",1755632558479,23.36176645,4167.4,4167.3,0.001]
["bitfinex","ETHUSD",1755632558684,23.87821993,4167.4,4167.3,0.001]
["bitfinex","ETHUSD",1755632559267,20.36176645,4167.4,4167.3,0.001]
["bitfinex","ETHUSD",1755632559949,29.12976645,4167.4,4167.3,0.001]
["bitfinex","ETHUSD",1755632560145,3.66,4167.3,4166.8,0.155]
["bitfinex","ETHUSD",1755632560350,19.29617577,4166.9,4166.8,0.156]
["bitfinex","ETHUSD",1755632560588,3.12,4166.9,4166.8,0.156]
["bitfinex","ETHUSD",1755632560763,7.7328,4166.9,4166.8,0.156]
["bitfinex","ETHUSD",1755632561355,7.9579,4166.9,4166.8,0.156]
["bitfinex","ETHUSD",1755632561671,8.3928,4166.9,4166.8,0.156]
["bitfinex","ETHUSD",1755632561871,9.17777343,4166.9,4166.8,0.156]
["bitfinex","ETHUSD",1755632562191,8.35697343,4166.9,4166.8,0.156]
["bitfinex","ETHUSD",1755632562494,3.913,4166.9,4166.8,0.156]
["bitfinex","ETHUSD",1755632563061,0.12,4166.9,4166.8,0.156]
["bitfinex","ETHUSD",1755632563263,3.912,4166.9,4166.8,0.156]
["bitfinex","ETHUSD",1755632566065,0.8208,4168.5,4166.8,1.0815]
["bitfinex","ETHUSD",1755632566404,3.0,4167.9,4166.8,0.156]
["bitfinex","ETHUSD",1755632566685,3.0,4167.7,4166.8,0.156]
["bitfinex","ETHUSD",1755632568677,3.792,4167.6,4166.8,0.156]
["bitfinex","ETHUSD",1755632568999,3.0,4167.5,4166.8,0.156]
["bitfinex","ETHUSD",1755632576062,0.12,4166.9,4166.8,0.156]
["bitfinex","ETHUSD",1755632576274,3.911,4166.9,4166.8,0.156]
["bitfinex","ETHUSD",1755632577090,4.3021,4166.9,4166.8,0.156]
["bitfinex","ETHUSD",1755632577294,7.3021,4166.9,4166.8,0.156]
["bitfinex","ETHUSD",1755632578718,6.91,4166.9,4166.8,0.156]
["bitfinex","ETHUSD",1755632579269,0.12,4166.9,4166.8,0.6274]
["bitfinex","ETHUSD",1755632579485,3.91,4166.9,4166.8,1.1176]
["bitfinex","ETHUSD",1755632580001,3.91,4166.9,4166.8,0.156]
["bitfinex","ETHUSD",1755632580002,7.45,4166.9,4166.8,0.156]
["bitfinex","ETHUSD",1755632580190,7.61708,4166.9,4166.8,0.156]
["bitfinex","ETHUSD",1755632580370,6.79,4166.9,4166.8,0.156]
["bitfinex","ETHUSD",1755632580569,3.0,4166.9,4166.8,1.1176]
["bitfinex","ETHUSD",1755632580822,3.79,4167.5,4166.8,1.1176]
["bitfinex","ETHUSD",1755632580970,3.79,4167.5,4166.9,0.9616]
["bitfinex","ETHUSD",1755632581170,3.0,4167.4,4166.9,0.4902]
["bitfinex","ETHUSD",1755632581399,3.0,4167.4,4167.0,0.4714]
["bitfinex","ETHUSD",1755632581713,0.002,4167.7,4167.1,22.14099685]
["bitfinex","ETHUSD",1755632581876,0.002,4167.7,4167.2,2.21409968]
["bitfinex","ETHUSD",1755632582202,0.002,4167.7,4167.3,0.02399635]
["bitfinex","ETHUSD",1755632582406,0.002,4167.7,4167.6,21.15539935]
["bitfinex","ETHUSD",1755632582779,0.002,4167.7,4167.6,22.11699935]
["bitfinex","ETHUSD",1755632583414,0.002,4167.7,4167.6,0.9616]
["bitfinex","ETHUSD",1755632583704,0.002,4167.7,4167.3,0.4714]
["bitfinex","ETHUSD",1755632584010,0.002,4167.7,4167.4,0.9616]
["bitfinex","ETHUSD",1755632584373,0.002,4167.7,4167.5,0.9616]
["bitfinex","ETHUSD",1755632584798,0.002,4167.7,4167.6,0.4714]
["bitfinex","ETHUSD",1755632585309,0.002,4167.7,4167.1,0.4714]
["bitfinex","ETHUSD",1755632585603,0.002,4167.7,4166.8,21.31139935]
["bitfinex","ETHUSD",1755632585808,0.002,4167.7,4167.1,0.9616]
["bitfinex","ETHUSD",1755632587727,0.002,4167.7,4167.2,0.98559692]
["bitfinex","ETHUSD",1755632587892,0.002,4167.7,4167.3,21.15539935]
["bitfinex","ETHUSD",1755632588099,0.002,4167.7,4167.4,0.02399577]
["bitfinex","ETHUSD",1755632588306,0.002,4167.7,4167.4,0.98559577]
["bitfinex","ETHUSD",1755632588623,0.002,4167.7,4167.5,1.83708588]
["bitfinex","ETHUSD",1755632588927,0.002,4167.7,4167.5,2.30848588]
["bitfinex","ETHUSD",1755632589132,0.002,4167.7,4167.6,0.9616]
["bitfinex","ETHUSD",1755632589426,0.002,4167.7,4167.6,0.98559462]
["bitfinex","ETHUSD",1755632589625,0.002,4167.7,4167.6,0.9616]
["bitfinex","ETHUSD",1755632589818,0.002,4167.7,4167.6,3.09273993]
["bitfinex","ETHUSD",1755632590300,0.002,4167.7,4167.6,0.9616]
["bitfinex","ETHUSD",1755632593335,0.002,4167.7,4167.5,0.12]
["bitfinex","ETHUSD",1755632593900,0.002,4167.7,4167.3,0.001]
["bitfinex","ETHUSD",1755632594102,0.122,4167.7,4167.3,0.001]
["bitfinex","ETHUSD",1755632594505,0.4349,4167.6,4167.3,0.001]
["bitfinex","ETHUSD",1755632594708,0.12,4167.4,4167.3,0.001]
["bitfinex","ETHUSD",1755632594943,3.78,4167.4,4167.3,0.001]
["bitfinex","ETHUSD",1755632595202,3.78,4167.4,4166.2,0.001]
["bitfinex","ETHUSD",1755632595203,3.66,4167.3,4166.2,0.001]
["bitfinex","ETHUSD",1755632595418,3.66,4166.3,4165.9,0.001]
["bitfinex","ETHUSD",1755632595649,3.66,4166.1,4165.9,0.001]
["bitfinex","ETHUSD",1755632596005,0.8178,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755632596247,1.64428,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755632596438,1.76428,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755632597744,2.42428,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755632602547,1.60648,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755632602736,2.42428,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755632603155,5.39448,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755632603356,8.39448,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755632603653,3.94648,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755632603857,6.908,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755632605155,3.12,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755632605461,6.908,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755632605963,8.3858,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755632607771,4.5978,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755632607932,8.03983435,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755632608132,8.42573435,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755632608350,8.03983435,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755632609627,7.37983435,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755632609828,16.18059759,4167.5,4165.9,0.9103]
["bitfinex","ETHUSD",1755632610033,33.788,4167.0,4165.9,0.9103]
["bitfinex","ETHUSD",1755632610286,0.002,4167.7,4166.0,0.93330384]
["bitfinex","ETHUSD",1755632610566,3.788,4167.6,4166.1,0.9093]
["bitfinex","ETHUSD",1755632610733,3.788,4167.6,4165.9,0.001]
["bitfinex","ETHUSD",1755632610931,3.788,4167.6,4166.2,0.4598]
["bitfinex","ETHUSD",1755632611326,3.788,4167.6,4166.3,0.4495]
["bitfinex","ETHUSD",1755632611567,0.002,4166.8,4166.3,0.4495]
["bitfinex","ETHUSD",1755632611778,3.788,4166.7,4166.4,0.9093]
["bitfinex","ETHUSD",1755632611977,0.002,4166.8,4166.5,0.9093]
["bitfinex","ETHUSD",1755632612143,3.788,4166.6,4166.5,0.4598]
["bitfinex","ETHUSD",1755632612467,3.788,4166.6,4166.5,0.9093]
["bitfinex","ETHUSD",1755632613335,3.788,4166.6,4166.0,0.4598]
["bitfinex","ETHUSD",1755632613534,3.788,4166.6,4166.0,0.9093]
["bitfinex","ETHUSD",1755632613851,0.002,4166.8,4166.1,0.93330326]
["bitfinex","ETHUSD",1755632614055,0.002,4166.8,4166.2,0.9093]
["bitfinex","ETHUSD",1755632614236,0.002,4166.8,4166.3,0.02400211]
["bitfinex","ETHUSD",1755632614566,0.002,4166.8,4166.3,0.93330211]
["bitfinex","ETHUSD",1755632614959,0.002,4166.8,4166.4,0.9093]
["bitfinex","ETHUSD",1755632615148,0.002,4166.8,4166.5,0.02400096]
["bitfinex","ETHUSD",1755632615327,0.002,4166.8,4166.5,0.9093]
["bitfinex","ETHUSD",1755632615527,0.002,4166.8,4166.6,0.4598]
["bitfinex","ETHUSD",1755632615759,0.002,4166.8,4166.6,0.9093]
["bitfinex","ETHUSD",1755632616137,0.002,4166.8,4166.7,0.4495]
["bitfinex","ETHUSD",1755632616344,0.002,4166.8,4166.7,0.9093]
["bitfinex","ETHUSD",1755632616937,0.002,4166.8,4166.3,0.4598]
["bitfinex","ETHUSD",1755632617136,0.002,4166.8,4166.4,0.9093]
["bitfinex","ETHUSD",1755632617337,0.002,4166.8,4165.9,0.001]
["bitfinex","ETHUSD",1755632617532,0.3022,4166.8,4165.9,0.001]
["bitfinex","ETHUSD",1755632618641,0.66,4166.7,4165.9,0.001]
["bitfinex","ETHUSD",1755632618834,3.0,4166.5,4165.9,0.001]
["bitfinex","ETHUSD",1755632619974,0.12,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755632620154,6.906,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755632620466,7.5966,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755632622170,9.0744,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755632623062,8.2566,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755632623569,4.4706,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755632623880,8.2566,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755632626444,7.5966,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755632626638,0.12,4166.0,4165.9,0.9103]
["bitfinex","ETHUSD",1755632626871,3.906,4166.0,4165.9,0.9103]
["bitfinex","ETHUSD",1755632627573,0.12,4166.0,4165.9,0.9103]
["bitfinex","ETHUSD",1755632628374,3.786,4166.3,4165.9,0.9103]
["bitfinex","ETHUSD",1755632628548,3.786,4166.4,4165.9,0.121]
["bitfinex","ETHUSD",1755632628748,3.786,4166.4,4166.2,0.12]
["bitfinex","ETHUSD",1755632629085,3.786,4166.4,4166.3,0.9093]
["bitfinex","ETHUSD",1755632631155,0.002,4166.6,4166.3,0.9093]
["bitfinex","ETHUSD",1755632631348,0.002,4166.6,4166.4,0.9093]
["bitfinex","ETHUSD",1755632631879,0.002,4166.6,4166.5,0.9093]
["bitfinex","ETHUSD",1755632633447,0.002,4166.6,4166.5,1.0293]
["bitfinex","ETHUSD",1755632633981,0.002,4166.6,4166.5,1.55643123]
["bitfinex","ETHUSD",1755632636348,0.002,4166.6,4166.5,1.73288894]
["bitfinex","ETHUSD",1755632636855,0.002,4166.6,4166.5,1.55643123]
["bitfinex","ETHUSD",1755632637183,0.002,4166.6,4166.5,1.53243027]
["bitfinex","ETHUSD",1755632640087,0.002,4166.6,4166.5,1.0293]
["bitfinex","ETHUSD",1755632640260,0.002,4166.6,4166.5,0.12]
["bitfinex","ETHUSD",1755632640652,0.002,4166.6,4165.9,0.001]
["bitfinex","ETHUSD",1755632640854,0.122,4166.6,4166.0,0.12]
["bitfinex","ETHUSD",1755632641663,0.122,4166.6,4166.1,0.02400326]
["bitfinex","ETHUSD",1755632641867,0.002,4166.6,4166.5,0.12]
["bitfinex","ETHUSD",1755632642997,0.002,4166.6,4165.9,0.001]
["bitfinex","ETHUSD",1755632642998,0.002,4166.6,4165.9,0.02500441]
["bitfinex","ETHUSD",1755632643154,0.002,4166.6,4166.5,1.0459]
["bitfinex","ETHUSD",1755632646595,0.002,4166.6,4166.5,0.5908]
["bitfinex","ETHUSD",1755632646783,0.002,4166.6,4166.5,0.12]
["bitfinex","ETHUSD",1755632646988,0.002,4166.6,4166.2,0.12]
["bitfinex","ETHUSD",1755632647161,0.002,4166.6,4166.0,0.12]
["bitfinex","ETHUSD",1755632647162,0.505,4166.6,4166.0,0.12]
["bitfinex","ETHUSD",1755632647683,0.122,4166.6,4166.0,0.12]
["bitfinex","ETHUSD",1755632648397,0.002,4166.6,4165.9,0.4718]
["bitfinex","ETHUSD",1755632648599,0.002,4166.6,4166.4,0.12]
["bitfinex","ETHUSD",1755632655011,0.66,4166.4,4165.9,0.001]
["bitfinex","ETHUSD",1755632655183,24.15800912,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755632655570,24.97580912,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755632655903,25.86023018,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755632656670,25.63580912,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755632656872,25.86018246,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755632657074,28.22232209,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755632657620,27.99794875,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755632658187,28.22222028,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755632658508,27.99794875,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755632658895,31.77994875,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755632660084,27.99794875,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755632660284,31.34904875,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755632660501,31.78094875,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755632661788,27.99794875,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755632661977,9.14513963,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755632662173,6.783,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755632662375,27.94100912,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755632664790,28.06100912,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755632666387,6.903,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755632668114,28.06100912,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755632668293,30.42314875,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755632670313,5.48213963,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755632670622,6.902,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755632671185,28.72000912,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755632671521,29.76184062,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755632672082,3.66,4165.9,4165.4,0.001]
["bitfinex","ETHUSD",1755632672286,3.66,4165.9,4162.2,21.31400912]
["bitfinex","ETHUSD",1755632672287,0.66,4165.4,4163.8,0.6183]
["bitfinex","ETHUSD",1755632672616,0.66,4165.1,4163.8,0.6183]
["bitfinex","ETHUSD",1755632672784,28.60000912,4165.1,4163.8,0.6183]
["bitfinex","ETHUSD",1755632672987,29.41780912,4165.1,4163.8,0.6183]
["bitfinex","ETHUSD",1755632673413,24.81800912,4165.1,4164.0,0.4872]
["bitfinex","ETHUSD",1755632673617,28.59900912,4165.1,4164.1,0.4633]
["bitfinex","ETHUSD",1755632673822,30.96114875,4165.1,4164.1,0.4633]
["bitfinex","ETHUSD",1755632674118,27.18014875,4165.1,4164.1,0.4633]
["bitfinex","ETHUSD",1755632674325,30.96114875,4165.1,4164.1,0.4633]
["bitfinex","ETHUSD",1755632675293,27.18014875,4165.1,4164.1,0.4633]
["bitfinex","ETHUSD",1755632675495,27.56604875,4165.1,4164.1,0.4633]
["bitfinex","ETHUSD",1755632675688,31.34704875,4165.1,4164.1,0.4633]
["bitfinex","ETHUSD",1755632675894,31.77894875,4165.1,4164.1,0.4633]
["bitfinex","ETHUSD",1755632676543,32.0031071,4165.1,4163.8,0.155]
["bitfinex","ETHUSD",1755632676742,37.7761071,4165.1,4163.8,0.155]
["bitfinex","ETHUSD",1755632676914,37.7761071,4165.1,4164.5,0.001]
["bitfinex","ETHUSD",1755632678426,37.3442071,4165.1,4164.5,0.001]
["bitfinex","ETHUSD",1755632678637,36.9583071,4165.1,4164.5,0.001]
["bitfinex","ETHUSD",1755632679714,4.98223178,4165.0,4164.5,0.001]
["bitfinex","ETHUSD",1755632679911,24.93800912,4164.6,4164.5,0.001]
["bitfinex","ETHUSD",1755632680109,28.71900912,4164.6,4164.5,0.001]
["bitfinex","ETHUSD",1755632680518,24.93800912,4164.6,4164.5,0.001]
["bitfinex","ETHUSD",1755632680828,6.901,4164.6,4164.5,0.9515]
["bitfinex","ETHUSD",1755632681026,6.901,4164.6,4164.5,0.001]
["bitfinex","ETHUSD",1755632681551,6.901,4164.6,4164.5,0.4643]
["bitfinex","ETHUSD",1755632682716,6.901,4164.6,4164.5,0.001]
["bitfinex","ETHUSD",1755632682954,7.95593295,4164.6,4164.5,0.001]
["bitfinex","ETHUSD",1755632684034,4.95593295,4164.6,4164.5,0.001]
["bitfinex","ETHUSD",1755632684440,5.18055064,4164.6,4164.5,0.001]
["bitfinex","ETHUSD",1755632684826,4.95593295,4164.6,4164.5,0.4643]
["bitfinex","ETHUSD",1755632685023,3.901,4164.6,4164.5,0.9515]
["bitfinex","ETHUSD",1755632685544,3.781,4164.6,4164.5,0.9515]
["bitfinex","ETHUSD",1755632686655,7.441,4164.6,4164.5,0.001]
["bitfinex","ETHUSD",1755632686859,8.18319181,4164.6,4164.5,0.001]
["bitfinex","ETHUSD",1755632687366,8.56909181,4164.6,4164.5,0.001]
["bitfinex","ETHUSD",1755632687569,11.58772137,4164.6,4164.5,0.001]
["bitfinex","ETHUSD",1755632687868,10.76992137,4164.6,4164.5,0.001]
["bitfinex","ETHUSD",1755632688252,11.58772137,4164.6,4164.5,0.001]
["bitfinex","ETHUSD",1755632688572,10.76892137,4164.6,4164.5,0.001]
["bitfinex","ETHUSD",1755632688931,6.98892137,4164.6,4164.5,0.001]
["bitfinex","ETHUSD",1755632689131,10.76892137,4164.6,4164.5,0.001]
["bitfinex","ETHUSD",1755632689332,10.88892137,4164.6,4164.5,0.001]
["bitfinex","ETHUSD",1755632690659,32.04693049,4164.6,4164.5,0.001]
["bitfinex","ETHUSD",1755632691573,32.43283049,4164.6,4164.5,0.001]
["bitfinex","ETHUSD",1755632691732,32.04693049,4164.6,4164.5,0.001]
["bitfinex","ETHUSD",1755632692339,31.92693049,4164.6,4164.5,0.001]
["bitfinex","ETHUSD",1755632692563,32.04693049,4164.6,4164.5,0.001]
["bitfinex","ETHUSD",1755632693036,4.08678174,4164.6,4164.5,0.001]
["bitfinex","ETHUSD",1755632693197,0.34463565,4164.6,4164.5,0.9515]
["bitfinex","ETHUSD",1755632693360,0.002,4164.8,4164.5,0.9515]
["bitfinex","ETHUSD",1755632693546,3.78,4164.6,4164.5,0.001]
["bitfinex","ETHUSD",1755632693895,3.78,4164.7,4164.5,0.001]
["bitfinex","ETHUSD",1755632694069,3.782,4164.8,4164.6,1.0705]
["bitfinex","ETHUSD",1755632694249,3.782,4164.8,4164.7,0.9505]
["bitfinex","ETHUSD",1755632695355,28.97820912,4164.8,4164.5,0.001]
["bitfinex","ETHUSD",1755632695579,3.51732449,4164.7,4164.5,0.001]
["bitfinex","ETHUSD",1755632695891,0.22453867,4164.6,4164.5,0.001]
["bitfinex","ETHUSD",1755632696084,7.00453867,4164.6,4164.5,0.001]
["bitfinex","ETHUSD",1755632696578,3.22453867,4164.6,4164.5,0.001]
["bitfinex","ETHUSD",1755632696880,3.0,4164.6,4164.5,0.9515]
["bitfinex","ETHUSD",1755632697245,6.779,4164.6,4164.5,0.4882]
["bitfinex","ETHUSD",1755632697551,8.34177065,4164.6,4164.5,0.001]
["bitfinex","ETHUSD",1755632697786,9.22447065,4164.6,4164.5,0.001]
["bitfinex","ETHUSD",1755632698152,9.74209206,4164.6,4164.5,0.001]
["bitfinex","ETHUSD",1755632698658,9.08209206,4164.6,4164.5,0.001]
["bitfinex","ETHUSD",1755632699179,9.31019206,4164.6,4164.5,0.001]
["bitfinex","ETHUSD",1755632699399,5.21526586,4164.6,4164.5,0.001]
["bitfinex","ETHUSD",1755632699601,8.85939206,4164.6,4164.5,0.001]
["bitfinex","ETHUSD",1755632700303,8.85939206,4164.6,4164.5,0.9536]
["bitfinex","ETHUSD",1755632700304,0.74229206,4164.6,4164.5,0.9536]
["bitfinex","ETHUSD",1755632700599,3.779,4164.6,4164.5,0.9536]
["bitfinex","ETHUSD",1755632700907,25.16183206,4164.6,4164.5,0.001]
["bitfinex","ETHUSD",1755632701083,25.59700912,4164.6,4164.5,0.001]
["bitfinex","ETHUSD",1755632701278,28.18397283,4164.6,4164.5,0.001]
["bitfinex","ETHUSD",1755632701482,31.18397283,4164.6,4164.5,0.001]
["bitfinex","ETHUSD",1755632701705,6.779,4164.6,4164.5,0.9536]
["bitfinex","ETHUSD",1755632701903,6.779,4164.6,4164.5,0.4808]
["bitfinex","ETHUSD",1755632702071,6.779,4164.6,4164.5,0.001]
["bitfinex","ETHUSD",1755632702719,6.779,4164.6,4164.5,0.9536]
["bitfinex","ETHUSD",1755632703407,6.779,4164.6,4164.5,0.4738]
["bitfinex","ETHUSD",1755632703577,6.779,4164.6,4164.5,0.001]
["bitfinex","ETHUSD",1755632704200,3.0,4164.6,4164.5,0.001]
["bitfinex","ETHUSD",1755632704520,6.779,4164.6,4164.5,0.001]
["bitfinex","ETHUSD",1755632705303,6.899,4164.6,4164.5,0.9536]
["bitfinex","ETHUSD",1755632705614,6.899,4164.6,4164.5,0.001]
["bitfinex","ETHUSD",1755632705807,8.2491,4164.6,4164.5,0.001]
["bitfinex","ETHUSD",1755632705981,9.42621764,4164.6,4164.5,0.001]
["bitfinex","ETHUSD",1755632706383,3.66,4164.5,4163.8,0.155]
["bitfinex","ETHUSD",1755632706600,24.81800912,4163.9,4163.8,0.155]
["bitfinex","ETHUSD",1755632706909,35.24921062,4163.9,4163.8,0.155]
["bitfinex","ETHUSD",1755632707072,38.47715025,4163.9,4163.8,0.155]
["bitfinex","ETHUSD",1755632707276,38.59715025,4163.9,4163.8,0.155]
["bitfinex","ETHUSD",1755632707477,37.73135025,4163.9,4163.8,0.155]
["bitfinex","ETHUSD",1755632707906,33.95235025,4163.9,4163.8,0.155]
["bitfinex","ETHUSD",1755632708105,37.73135025,4163.9,4163.8,0.155]
["bitfinex","ETHUSD",1755632708699,38.59715025,4163.9,4163.8,0.155]
["bitfinex","ETHUSD",1755632709010,37.61100664,4163.9,4163.8,0.155]
["bitfinex","ETHUSD",1755632709176,33.81702278,4163.9,4163.8,0.155]
["bitfinex","ETHUSD",1755632709379,37.59602278,4163.9,4163.8,0.156]
["bitfinex","ETHUSD",1755632709575,6.63687403,4163.9,4163.8,1.1086]
["bitfinex","ETHUSD",1755632709779,5.99894543,4163.9,4163.8,1.1086]
["bitfinex","ETHUSD",1755632710084,12.673,4163.9,4163.8,1.1086]
["bitfinex","ETHUSD",1755632710288,3.899,4163.9,4163.8,1.1086]
["bitfinex","ETHUSD",1755632711009,3.779,4163.9,4163.8,1.1086]
["bitfinex","ETHUSD",1755632711212,0.12,4164.2,4163.8,1.1086]
["bitfinex","ETHUSD",1755632711380,3.779,4164.1,4163.8,0.156]
["bitfinex","ETHUSD",1755632711578,3.779,4164.1,4163.9,0.9526]
["bitfinex","ETHUSD",1755632711779,3.0,4164.0,4163.8,0.156]
["bitfinex","ETHUSD",1755632712007,3.0,4163.9,4163.8,0.156]
["bitfinex","ETHUSD",1755632712214,6.779,4163.9,4163.8,0.156]
["bitfinex","ETHUSD",1755632712383,6.779,4163.9,4163.8,1.1086]
["bitfinex","ETHUSD",1755632713779,7.4569,4163.9,4163.8,0.156]
["bitfinex","ETHUSD",1755632713979,6.899,4163.9,4163.8,1.1086]
["bitfinex","ETHUSD",1755632714180,6.779,4163.9,4163.8,1.1086]
["bitfinex","ETHUSD",1755632714414,3.12,4163.9,4163.8,1.1086]
["bitfinex","ETHUSD",1755632714718,0.002,4164.7,4163.8,1.1086]
["bitfinex","ETHUSD",1755632714887,0.002,4164.7,4163.9,0.9526]
["bitfinex","ETHUSD",1755632715209,3.779,4164.6,4164.2,0.12]
["bitfinex","ETHUSD",1755632715411,3.0,4164.5,4164.3,0.9526]
["bitfinex","ETHUSD",1755632715578,0.002,4164.7,4164.4,0.9526]
["bitfinex","ETHUSD",1755632715778,0.002,4164.7,4164.5,0.02401248]
["bitfinex","ETHUSD",1755632716010,0.002,4164.7,4164.6,0.12]
["bitfinex","ETHUSD",1755632716430,0.002,4164.7,4164.6,0.9526]
["bitfinex","ETHUSD",1755632716899,0.002,4164.7,4164.6,1.0726]
["bitfinex","ETHUSD",1755632719316,0.002,4164.7,4164.6,0.9526]
["bitfinex","ETHUSD",1755632719485,0.002,4164.7,4164.6,1.0726]
["bitfinex","ETHUSD",1755632721215,0.002,4164.7,4164.6,0.12]
["bitfinex","ETHUSD",1755632721527,0.002,4164.7,4164.6,0.4798]
["bitfinex","ETHUSD",1755632721692,0.002,4164.7,4164.6,0.9526]
["bitfinex","ETHUSD",1755632721896,0.002,4164.7,4164.6,1.0726]
["bitfinex","ETHUSD",1755632726302,0.002,4164.7,4164.6,0.9526]
["bitfinex","ETHUSD",1755632726509,0.002,4164.7,4164.6,3.18767281]
["bitfinex","ETHUSD",1755632726716,0.002,4164.7,4164.6,3.30767281]
["bitfinex","ETHUSD",1755632726927,0.002,4164.7,4164.6,3.96767281]
["bitfinex","ETHUSD",1755632727991,0.002,4164.7,4164.6,6.96767281]
["bitfinex","ETHUSD",1755632728287,0.002,4164.7,4164.6,6.94366091]
["bitfinex","ETHUSD",1755632728492,0.002,4164.7,4164.6,9.3448519]
["bitfinex","ETHUSD",1755632728995,0.002,4164.7,4164.6,10.92166091]
["bitfinex","ETHUSD",1755632730320,0.002,4164.7,4164.6,5.22996816]
["bitfinex","ETHUSD",1755632731090,0.002,4164.7,4164.6,0.5928]
["bitfinex","ETHUSD",1755632731297,0.002,4164.7,4164.6,1.085]
["bitfinex","ETHUSD",1755632732918,0.002,4164.7,4164.6,1.26319653]
["bitfinex","ETHUSD",1755632735397,0.002,4164.7,4164.6,0.29819653]
["bitfinex","ETHUSD",1755632735808,0.002,4164.7,4164.6,0.12]
["bitfinex","ETHUSD",1755632736539,0.002,4164.7,4164.6,0.965]
["bitfinex","ETHUSD",1755632736698,0.002,4164.7,4164.6,3.20371417]
["bitfinex","ETHUSD",1755632736917,0.002,4164.7,4164.6,0.12]
["bitfinex","ETHUSD",1755632738506,0.002,4164.7,4164.6,1.085]
["bitfinex","ETHUSD",1755632739939,0.002,4164.7,4164.6,0.12]
["bitfinex","ETHUSD",1755632740742,0.5998,4164.7,4164.6,0.12]
["bitfinex","ETHUSD",1755632740941,0.5998,4164.7,4163.8,0.156]
["bitfinex","ETHUSD",1755632741241,0.5998,4164.7,4164.3,0.12]
["bitfinex","ETHUSD",1755632741444,0.002,4164.7,4164.3,0.12]
["bitfinex","ETHUSD",1755632741740,0.002,4164.7,4164.4,0.965]
["bitfinex","ETHUSD",1755632741944,0.002,4164.7,4164.6,0.12]
["bitfinex","ETHUSD",1755632743014,0.7641,4164.7,4163.8,0.33426682]
["bitfinex","ETHUSD",1755632743540,0.002,4164.7,4163.9,0.02401594]
["bitfinex","ETHUSD",1755632743739,0.002,4164.7,4164.0,0.13232828]
["bitfinex","ETHUSD",1755632744049,0.002,4164.7,4164.6,0.12]
["bitfinex","ETHUSD",1755632746045,0.002,4164.7,4164.6,0.965]
["bitfinex","ETHUSD",1755632746244,0.002,4164.7,4164.6,1.7690119]
["bitfinex","ETHUSD",1755632747129,0.002,4164.7,4164.6,1.6490119]
["bitfinex","ETHUSD",1755632747453,0.002,4164.7,4164.6,7.10713963]
["bitfinex","ETHUSD",1755632747639,0.002,4164.7,4164.6,9.50833062]
["bitfinex","ETHUSD",1755632747839,0.002,4164.7,4164.6,7.10713963]
["bitfinex","ETHUSD",1755632749132,0.002,4164.7,4164.6,28.26514875]
["bitfinex","ETHUSD",1755632749345,0.002,4164.7,4164.6,32.04114875]
["bitfinex","ETHUSD",1755632750821,0.002,4164.7,4164.6,34.44233974]
["bitfinex","ETHUSD",1755632751025,0.002,4164.7,4164.6,32.04114875]
["bitfinex","ETHUSD",1755632751227,0.002,4164.7,4164.6,32.13734975]
["bitfinex","ETHUSD",1755632751947,0.002,4164.7,4164.6,34.53854074]
["bitfinex","ETHUSD",1755632752339,0.002,4164.7,4164.6,32.13734975]
["bitfinex","ETHUSD",1755632753637,0.002,4164.7,4164.6,6.23834063]
["bitfinex","ETHUSD",1755632753861,0.002,4164.7,4164.6,8.616201]
["bitfinex","ETHUSD",1755632754625,0.002,4165.2,4165.1,0.66]
["bitfinex","ETHUSD",1755632754876,0.002,4165.6,4165.4,5.40067751]
["bitfinex","ETHUSD",1755632755030,0.002,4165.6,4165.5,21.18201584]
["bitfinex","ETHUSD",1755632755229,0.002,4165.6,4165.5,25.24300912]
["bitfinex","ETHUSD",1755632755584,0.002,4165.6,4165.5,31.38014875]
["bitfinex","ETHUSD",1755632755762,0.002,4165.7,4165.6,3.66]
["bitfinex","ETHUSD",1755632756128,0.002,4165.7,4165.6,7.02561455]
["bitfinex","ETHUSD",1755632756329,0.002,4165.7,4165.6,11.00361455]
["bitfinex","ETHUSD",1755632756652,0.002,4165.7,4165.6,8.603]
["bitfinex","ETHUSD",1755632756957,0.002,4165.7,4165.6,12.14517245]
["bitfinex","ETHUSD",1755632757660,0.002,4165.7,4165.6,8.32217245]
["bitfinex","ETHUSD",1755632757958,0.002,4166.6,4166.2,6.06026883]
["bitfinex","ETHUSD",1755632758126,0.002,4166.6,4166.2,27.21827795]
["bitfinex","ETHUSD",1755632758332,0.002,4166.6,4166.2,30.62574586]
["bitfinex","ETHUSD",1755632758733,0.002,4166.6,4166.2,34.57698205]
["bitfinex","ETHUSD",1755632758965,0.002,4166.6,4166.2,7.2437041]
["bitfinex","ETHUSD",1755632759130,0.002,4166.6,4166.2,7.73023619]
["bitfinex","ETHUSD",1755632759536,0.002,4166.5,4166.2,7.73023619]
["bitfinex","ETHUSD",1755632760159,0.002,4166.5,4166.2,8.67823619]
["bitfinex","ETHUSD",1755632760369,0.002,4166.5,4166.2,7.73023619]
["bitfinex","ETHUSD",1755632761539,0.4365,4166.3,4165.6,0.155]
["bitfinex","ETHUSD",1755632761880,0.8684,4166.3,4165.9,3.774]
["bitfinex","ETHUSD",1755632762170,0.002,4166.3,4165.9,0.37980056]
["bitfinex","ETHUSD",1755632762351,0.002,4166.3,4166.1,0.66]
["bitfinex","ETHUSD",1755632762546,0.002,4166.3,4166.2,0.02400268]
["bitfinex","ETHUSD",1755632762762,0.002,4166.3,4166.2,3.79800268]
["bitfinex","ETHUSD",1755632762948,0.002,4166.3,4166.2,3.774]
["bitfinex","ETHUSD",1755632763270,0.002,4166.3,4166.1,3.774]
["bitfinex","ETHUSD",1755632763271,0.8684,4166.3,4166.1,3.774]
["bitfinex","ETHUSD",1755632764171,0.4365,4166.3,4166.1,3.774]
["bitfinex","ETHUSD",1755632764550,0.002,4166.3,4166.1,3.774]
["bitfinex","ETHUSD",1755632764747,0.002,4166.3,4164.8,0.155]
["bitfinex","ETHUSD",1755632764748,0.8664,4166.2,4165.7,3.774]
["bitfinex","ETHUSD",1755632764974,0.4345,4166.1,4165.8,0.02400499]
["bitfinex","ETHUSD",1755632765169,0.002,4166.3,4165.8,0.02400499]
["bitfinex","ETHUSD",1755632765669,0.4365,4166.3,4165.8,0.02400499]
["bitfinex","ETHUSD",1755632765975,0.002,4166.3,4165.8,0.40370549]
["bitfinex","ETHUSD",1755632766581,0.002,4166.3,4165.8,1.35170549]
["bitfinex","ETHUSD",1755632766944,0.002,4166.3,4165.9,0.948]
["bitfinex","ETHUSD",1755632767143,0.002,4166.3,4166.0,0.02400384]
["bitfinex","ETHUSD",1755632767370,0.002,4166.3,4166.0,0.948]
["bitfinex","ETHUSD",1755632767674,0.002,4166.3,4165.8,3.3797005]
["bitfinex","ETHUSD",1755632767675,0.002,4166.3,4166.1,0.43277005]
["bitfinex","ETHUSD",1755632767972,0.002,4166.3,4166.1,3.773]
["bitfinex","ETHUSD",1755632768348,0.002,4166.3,4165.6,0.27891127]
["bitfinex","ETHUSD",1755632768551,0.002,4166.3,4166.0,3.773]
["bitfinex","ETHUSD",1755632768957,0.8664,4166.2,4165.6,0.18272227]
["bitfinex","ETHUSD",1755632769263,0.8664,4166.2,4165.6,3.773]
["bitfinex","ETHUSD",1755632769784,0.4345,4166.1,4164.8,0.155]
["bitfinex","ETHUSD",1755632769954,0.4319,4166.0,4165.4,3.773]
["bitfinex","ETHUSD",1755632770162,0.8664,4166.0,4165.4,3.773]
["bitfinex","ETHUSD",1755632771253,0.8664,4166.0,4164.8,0.155]
["bitfinex","ETHUSD",1755632771454,0.8664,4166.0,4165.9,0.12]
["bitfinex","ETHUSD",1755632771659,0.4345,4166.0,4165.9,0.12]
["bitfinex","ETHUSD",1755632771891,0.8664,4166.0,4165.9,0.12]
["bitfinex","ETHUSD",1755632772448,0.4345,4166.0,4165.9,0.12]
["bitfinex","ETHUSD",1755632772750,0.4345,4166.0,4164.8,0.33124135]
["bitfinex","ETHUSD",1755632772751,0.8664,4166.0,4164.9,3.773]
["bitfinex","ETHUSD",1755632772977,0.4345,4165.9,4165.5,0.12]
["bitfinex","ETHUSD",1755632773344,0.4319,4165.8,4165.5,0.12]
["bitfinex","ETHUSD",1755632773548,0.8664,4165.7,4165.5,0.12]
["bitfinex","ETHUSD",1755632773748,0.8664,4165.6,4165.5,0.12]
["bitfinex","ETHUSD",1755632774692,0.8664,4165.6,4164.8,0.155]
["bitfinex","ETHUSD",1755632774896,0.4345,4165.5,4165.2,0.12]
["bitfinex","ETHUSD",1755632775394,0.002,4166.3,4165.3,0.02400787]
["bitfinex","ETHUSD",1755632775576,0.002,4166.3,4165.2,3.773]
["bitfinex","ETHUSD",1755632776076,0.002,4166.3,4166.0,0.12]
["bitfinex","ETHUSD",1755632777362,0.8664,4166.2,4166.0,0.12]
["bitfinex","ETHUSD",1755632777587,0.9864,4166.1,4165.4,0.12]
["bitfinex","ETHUSD",1755632777789,0.9864,4166.1,4164.8,0.155]
["bitfinex","ETHUSD",1755632777790,3.0,4165.6,4164.8,0.155]
["bitfinex","ETHUSD",1755632778003,0.12,4165.2,4164.8,0.155]
["bitfinex","ETHUSD",1755632778302,0.8664,4165.1,4164.8,0.155]
["bitfinex","ETHUSD",1755632778475,0.12,4165.2,4164.8,0.155]
["bitfinex","ETHUSD",1755632778679,0.8664,4165.1,4164.8,0.155]
["bitfinex","ETHUSD",1755632778880,0.8664,4165.0,4164.8,0.155]
["bitfinex","ETHUSD",1755632779076,0.4319,4165.0,4164.8,0.155]
["bitfinex","ETHUSD",1755632779278,0.8664,4164.9,4164.8,0.155]
["bitfinex","ETHUSD",1755632779787,1.21903867,4164.9,4164.8,0.155]
["bitfinex","ETHUSD",1755632781100,0.35263867,4164.9,4164.8,0.155]
["bitfinex","ETHUSD",1755632781273,0.12,4165.2,4164.8,0.155]
["bitfinex","ETHUSD",1755632781673,0.4319,4165.8,4164.9,0.02401018]
["bitfinex","ETHUSD",1755632781865,3.0,4165.7,4164.8,0.155]
["bitfinex","ETHUSD",1755632782063,0.8664,4165.6,4164.8,0.155]
["bitfinex","ETHUSD",1755632782270,3.0,4165.4,4164.8,0.155]
["bitfinex","ETHUSD",1755632782905,17.81674118,4165.5,4164.8,0.155]
["bitfinex","ETHUSD",1755632782906,3.0,4164.9,4164.8,0.155]
["bitfinex","ETHUSD",1755632783311,4.5264,4164.9,4164.8,0.155]
["bitfinex","ETHUSD",1755632783808,8.2994,4164.9,4164.8,0.155]
["bitfinex","ETHUSD",1755632784711,4.6394,4164.9,4164.8,0.155]
["bitfinex","ETHUSD",1755632784871,5.22334,4164.9,4164.8,0.155]
["bitfinex","ETHUSD",1755632785292,8.88334,4164.9,4164.8,0.155]
["bitfinex","ETHUSD",1755632785871,3.66,4164.8,4164.6,0.001]
["bitfinex","ETHUSD",1755632786072,4.5264,4164.8,4164.6,0.001]
["bitfinex","ETHUSD",1755632786266,1.5264,4164.7,4164.6,0.001]
["bitfinex","ETHUSD",1755632786501,6.057834,4164.7,4164.6,0.001]
["bitfinex","ETHUSD",1755632786697,9.830834,4164.7,4164.6,0.001]
["bitfinex","ETHUSD",1755632787883,9.830834,4164.7,4163.8,0.156]
["bitfinex","ETHUSD",1755632788192,19.84640118,4163.9,4163.8,0.156]
["bitfinex","ETHUSD",1755632788507,23.74040118,4163.9,4163.8,0.156]
["bitfinex","ETHUSD",1755632788799,26.98524081,4163.9,4163.8,0.156]
["bitfinex","ETHUSD",1755632789709,5.93293963,4163.9,4163.8,0.156]
["bitfinex","ETHUSD",1755632789910,7.3448,4163.9,4163.8,0.156]
["bitfinex","ETHUSD",1755632790315,3.12,4163.9,4163.8,0.156]
["bitfinex","ETHUSD",1755632790526,0.12,4163.9,4163.8,0.156]
["bitfinex","ETHUSD",1755632790701,3.894,4163.9,4163.8,0.156]
["bitfinex","ETHUSD",1755632792578,4.3448,4163.9,4163.8,0.156]
["bitfinex","ETHUSD",1755632792779,10.12982012,4163.9,4163.8,0.156]
["bitfinex","ETHUSD",1755632793220,6.69792012,4163.9,4163.8,0.156]
["bitfinex","ETHUSD",1755632794035,7.12982012,4163.9,4163.8,0.156]
["bitfinex","ETHUSD",1755632794247,7.78982012,4163.9,4163.8,0.156]
["bitfinex","ETHUSD",1755632794397,10.78982012,4163.9,4163.8,0.156]
["bitfinex","ETHUSD",1755632795611,10.35792012,4163.9,4163.8,0.156]
["bitfinex","ETHUSD",1755632796011,9.90712012,4163.9,4163.8,0.156]
["bitfinex","ETHUSD",1755632798040,9.12712012,4163.9,4163.8,0.156]
["bitfinex","ETHUSD",1755632798247,9.24712012,4163.9,4163.8,0.156]
["bitfinex","ETHUSD",1755632798401,3.12,4163.9,4163.8,1.0859]
["bitfinex","ETHUSD",1755632798603,0.12,4163.9,4163.8,1.0859]
["bitfinex","ETHUSD",1755632799119,3.774,4164.3,4163.8,1.0859]
["bitfinex","ETHUSD",1755632799502,3.774,4164.3,4163.9,0.9299]
["bitfinex","ETHUSD",1755632799725,3.774,4164.3,4163.8,0.156]
["bitfinex","ETHUSD",1755632799935,3.774,4164.3,4164.0,0.9299]
["bitfinex","ETHUSD",1755632800232,3.774,4164.3,4164.1,1.0499]
["bitfinex","ETHUSD",1755632800537,3.774,4164.3,4164.2,0.9299]
["bitfinex","ETHUSD",1755632800736,3.774,4164.3,4164.1,0.12]
["bitfinex","ETHUSD",1755632801138,3.774,4164.3,4164.2,0.9299]
["bitfinex","ETHUSD",1755632802149,0.12,4164.7,4164.2,0.9299]
["bitfinex","ETHUSD",1755632802318,3.774,4164.6,4164.3,0.9299]
["bitfinex","ETHUSD",1755632802523,3.774,4164.6,4164.4,0.9299]
["bitfinex","ETHUSD",1755632802725,3.774,4164.6,4164.4,0.12]
["bitfinex","ETHUSD",1755632803052,3.774,4164.6,4164.5,0.9299]
["bitfinex","ETHUSD",1755632805164,3.774,4164.8,4164.5,0.9299]
["bitfinex","ETHUSD",1755632805452,0.12,4165.0,4164.6,0.9539119]
["bitfinex","ETHUSD",1755632805658,3.774,4164.9,4164.6,0.0240119]
["bitfinex","ETHUSD",1755632805883,3.774,4165.0,4164.9,0.12]
["bitfinex","ETHUSD",1755632806066,0.122,4165.5,4164.9,1.0499]
["bitfinex","ETHUSD",1755632806387,0.002,4165.5,4165.0,0.9539096]
["bitfinex","ETHUSD",1755632806546,3.775,4165.5,4165.0,0.0240096]
["bitfinex","ETHUSD",1755632806743,3.775,4165.5,4165.1,0.9299]
["bitfinex","ETHUSD",1755632807059,3.775,4165.5,4165.2,0.9299]
["bitfinex","ETHUSD",1755632807241,3.775,4165.5,4164.9,0.12]
["bitfinex","ETHUSD",1755632807443,3.775,4165.5,4165.0,0.9299]
["bitfinex","ETHUSD",1755632807645,3.775,4165.5,4165.1,0.9299]
["bitfinex","ETHUSD",1755632807838,3.775,4165.5,4165.2,0.9299]
["bitfinex","ETHUSD",1755632808075,3.775,4165.5,4165.3,0.9299]
["bitfinex","ETHUSD",1755632808278,3.775,4165.5,4165.4,0.6042]
["bitfinex","ETHUSD",1755632808484,6.775,4165.5,4165.4,1.0499]
["bitfinex","ETHUSD",1755632808980,0.002,4165.5,4165.4,1.0499]
["bitfinex","ETHUSD",1755632809680,0.002,4165.5,4165.4,0.9299]
["bitfinex","ETHUSD",1755632810051,0.002,4165.5,4165.4,1.0499]
["bitfinex","ETHUSD",1755632810872,0.002,4165.5,4165.4,0.12]
["bitfinex","ETHUSD",1755632811252,0.002,4165.5,4165.4,1.0499]
["bitfinex","ETHUSD",1755632812282,0.002,4165.5,4165.4,0.9299]
["bitfinex","ETHUSD",1755632812601,0.002,4165.5,4165.4,1.0499]
["bitfinex","ETHUSD",1755632813362,0.002,4165.5,4165.4,0.12]
["bitfinex","ETHUSD",1755632813561,3.774,4165.5,4164.5,0.4842]
["bitfinex","ETHUSD",1755632813757,5.48213963,4165.4,4164.8,0.12]
["bitfinex","ETHUSD",1755632814172,3.12,4165.4,4164.8,0.12]
["bitfinex","ETHUSD",1755632814767,0.002,4165.5,4164.9,0.95391018]
["bitfinex","ETHUSD",1755632814991,0.002,4165.5,4165.0,0.9539096]
["bitfinex","ETHUSD",1755632815192,0.002,4165.5,4165.0,0.9299]
["bitfinex","ETHUSD",1755632815405,0.002,4165.5,4165.1,0.9299]
["bitfinex","ETHUSD",1755632815571,0.002,4165.5,4165.2,0.02400845]
["bitfinex","ETHUSD",1755632815772,0.002,4165.5,4165.2,0.95390845]
["bitfinex","ETHUSD",1755632816177,0.002,4165.5,4164.5,0.66]
["bitfinex","ETHUSD",1755632816377,0.002,4165.5,4165.3,0.9299]
["bitfinex","ETHUSD",1755632816785,0.002,4165.5,4164.9,0.66]
["bitfinex","ETHUSD",1755632816987,0.002,4165.5,4165.4,0.9299]
["bitfinex","ETHUSD",1755632817187,0.002,4165.5,4165.4,1.5899]
["bitfinex","ETHUSD",1755632818399,0.002,4165.5,4165.4,4.5899]
["bitfinex","ETHUSD",1755632818587,0.002,4165.5,4165.4,5.84481012]
["bitfinex","ETHUSD",1755632818765,0.002,4165.5,4165.4,5.82080283]
["bitfinex","ETHUSD",1755632820604,0.002,4165.5,4165.4,12.00953265]
["bitfinex","ETHUSD",1755632821502,0.002,4165.5,4165.4,9.60880283]
["bitfinex","ETHUSD",1755632821802,0.002,4165.5,4165.4,12.00953265]
["bitfinex","ETHUSD",1755632822290,0.002,4165.5,4165.4,9.60880283]
["bitfinex","ETHUSD",1755632822704,0.002,4165.5,4165.4,9.60780283]
["bitfinex","ETHUSD",1755632823011,0.002,4165.5,4165.4,5.82080283]
["bitfinex","ETHUSD",1755632823344,0.002,4165.5,4165.4,1.23090283]
["bitfinex","ETHUSD",1755632823479,0.002,4165.5,4164.7,0.9023]
["bitfinex","ETHUSD",1755632824131,0.4729,4165.5,4164.4,5.771]
["bitfinex","ETHUSD",1755632824409,0.002,4165.5,4164.6,3.79]
["bitfinex","ETHUSD",1755632824597,0.002,4165.5,4164.7,0.92631133]
["bitfinex","ETHUSD",1755632824789,0.002,4165.5,4165.3,0.12]
["bitfinex","ETHUSD",1755632826478,0.4709,4165.4,4165.3,0.12]
["bitfinex","ETHUSD",1755632826717,0.9028,4165.4,4163.8,0.6148]
["bitfinex","ETHUSD",1755632826875,0.4709,4165.3,4163.8,0.6148]
["bitfinex","ETHUSD",1755632827200,3.0,4164.7,4164.0,0.12]
["bitfinex","ETHUSD",1755632827516,3.0,4164.2,4163.8,0.156]
["bitfinex","ETHUSD",1755632827727,0.7828,4164.1,4163.8,0.156]
["bitfinex","ETHUSD",1755632828083,0.12,4163.9,4163.8,0.156]
["bitfinex","ETHUSD",1755632828503,0.9028,4163.9,4163.8,0.156]
["bitfinex","ETHUSD",1755632828717,1.68089216,4163.9,4163.8,0.156]
["bitfinex","ETHUSD",1755632828936,6.06168348,4163.8,4162.9,0.001]
["bitfinex","ETHUSD",1755632829116,6.06168348,4163.8,4159.8,0.155]
["bitfinex","ETHUSD",1755632829117,19.19736968,4162.2,4159.8,0.155]
["bitfinex","ETHUSD",1755632829441,0.66,4162.0,4159.8,0.155]
["bitfinex","ETHUSD",1755632829641,19.19736968,4160.9,4159.8,0.155]
["bitfinex","ETHUSD",1755632829954,4.91973697,4160.9,4159.8,0.155]
["bitfinex","ETHUSD",1755632830120,4.91973697,4160.9,4160.2,0.12]
["bitfinex","ETHUSD",1755632830121,3.12,4160.9,4160.2,0.12]
["bitfinex","ETHUSD",1755632830741,0.4709,4161.9,4160.2,0.0240373]
["bitfinex","ETHUSD",1755632831038,0.12,4161.3,4160.7,0.12]
["bitfinex","ETHUSD",1755632832217,0.5909,4161.3,4160.7,0.12]
["bitfinex","ETHUSD",1755632832404,0.12,4161.3,4160.1,0.9023]
["bitfinex","ETHUSD",1755632832605,0.12,4161.3,4160.5,0.12]
["bitfinex","ETHUSD",1755632833944,16.19736968,4161.0,4160.5,0.12]
["bitfinex","ETHUSD",1755632834150,3.7828,4160.9,4160.1,0.12]
["bitfinex","ETHUSD",1755632834438,3.9028,4160.9,4159.8,0.155]
["bitfinex","ETHUSD",1755632835644,4.5628,4160.9,4159.8,0.155]
["bitfinex","ETHUSD",1755632836345,1.2509,4160.9,4159.8,0.155]
["bitfinex","ETHUSD",1755632836530,24.68825968,4160.9,4159.8,0.155]
["bitfinex","ETHUSD",1755632837321,24.68825968,4160.9,4159.9,0.001]
["bitfinex","ETHUSD",1755632837527,24.68925968,4160.9,4159.9,0.001]
["bitfinex","ETHUSD",1755632837836,0.24509,4160.9,4159.9,0.001]
["bitfinex","ETHUSD",1755632838036,0.4709,4161.8,4160.1,0.4435]
["bitfinex","ETHUSD",1755632838213,6.803,4161.7,4160.1,0.4435]
["bitfinex","ETHUSD",1755632838416,3.4709,4161.6,4160.0,0.4588]
["bitfinex","ETHUSD",1755632838718,0.12,4161.0,4159.9,0.001]
["bitfinex","ETHUSD",1755632838935,7.121,4160.9,4159.9,0.001]
["bitfinex","ETHUSD",1755632839268,3.0,4160.8,4159.9,0.001]
["bitfinex","ETHUSD",1755632839414,3.0,4159.7,4159.1,0.12]
["bitfinex","ETHUSD",1755632839616,1.91973697,4159.6,4158.8,0.155]
["bitfinex","ETHUSD",1755632839838,3.0,4159.5,4158.8,0.155]
["bitfinex","ETHUSD",1755632840042,0.12,4159.0,4158.8,0.155]
["bitfinex","ETHUSD",1755632840640,19.98016968,4158.9,4158.8,0.155]
["bitfinex","ETHUSD",1755632841147,20.64016968,4158.9,4158.8,0.155]
["bitfinex","ETHUSD",1755632841313,23.00230931,4158.9,4158.8,0.155]
["bitfinex","ETHUSD",1755632842229,26.81930931,4158.9,4158.8,0.155]
["bitfinex","ETHUSD",1755632842564,0.66,4158.8,4156.5,0.9023]
["bitfinex","ETHUSD",1755632842847,0.66,4158.8,4155.1,2.56167427]
["bitfinex","ETHUSD",1755632842848,6.817,4158.7,4157.5,0.4588]
["bitfinex","ETHUSD",1755632843034,0.12,4158.1,4157.5,0.5788]
["bitfinex","ETHUSD",1755632843238,3.819,4158.0,4157.5,0.12]
["bitfinex","ETHUSD",1755632843413,3.819,4158.0,4156.9,0.4588]
["bitfinex","ETHUSD",1755632843414,3.819,4158.0,4157.1,0.4435]
["bitfinex","ETHUSD",1755632843621,0.12,4157.9,4157.2,0.12]
["bitfinex","ETHUSD",1755632844126,0.12,4157.9,4156.9,0.12]
["bitfinex","ETHUSD",1755632844317,0.12,4157.9,4157.2,0.9023]
["bitfinex","ETHUSD",1755632844513,0.12,4157.9,4156.9,0.12]
["bitfinex","ETHUSD",1755632844922,0.5909,4157.9,4156.7,0.9023]
["bitfinex","ETHUSD",1755632845124,0.12,4157.9,4156.7,0.9023]
["bitfinex","ETHUSD",1755632845335,8.87273697,4157.9,4156.7,0.9023]
["bitfinex","ETHUSD",1755632846156,8.87273697,4157.9,4156.7,0.4588]
["bitfinex","ETHUSD",1755632846351,8.87273697,4157.9,4157.1,0.4588]
["bitfinex","ETHUSD",1755632846554,0.12,4157.9,4157.1,0.4588]
["bitfinex","ETHUSD",1755632846729,0.12,4157.9,4155.9,3.02406217]
["bitfinex","ETHUSD",1755632846730,0.12,4157.9,4157.8,1.0573]
["bitfinex","ETHUSD",1755632848250,3.0,4158.6,4157.8,1.0573]
["bitfinex","ETHUSD",1755632848754,0.12,4158.5,4157.9,0.0240506]
["bitfinex","ETHUSD",1755632848962,3.0,4158.6,4158.0,0.4647]
["bitfinex","ETHUSD",1755632849133,3.821,4158.7,4158.1,0.4992]
["bitfinex","ETHUSD",1755632849707,0.12,4158.9,4158.3,0.12]
["bitfinex","ETHUSD",1755632851256,0.12,4158.9,4158.4,0.9639]
["bitfinex","ETHUSD",1755632851453,0.12,4158.9,4158.3,0.12]
["bitfinex","ETHUSD",1755632851756,0.12,4158.9,4158.5,0.9639]
["bitfinex","ETHUSD",1755632851956,0.12,4158.9,4158.6,0.9639]
["bitfinex","ETHUSD",1755632852363,0.12,4158.9,4158.7,0.9639]
["bitfinex","ETHUSD",1755632853243,0.12,4158.9,4158.3,0.12]
["bitfinex","ETHUSD",1755632853244,0.155,4159.8,4158.8,0.9639]
["bitfinex","ETHUSD",1755632853442,0.155,4159.8,4159.7,0.12]
["bitfinex","ETHUSD",1755632853660,0.155,4159.8,4159.7,1.0839]
["bitfinex","ETHUSD",1755632854446,0.155,4159.8,4159.7,0.12]
["bitfinex","ETHUSD",1755632854852,0.155,4159.8,4158.6,0.9639]
["bitfinex","ETHUSD",1755632855079,0.12,4159.6,4158.9,0.12]
["bitfinex","ETHUSD",1755632855777,0.155,4159.8,4159.4,0.12]
["bitfinex","ETHUSD",1755632856284,0.155,4159.8,4159.5,0.9639]
["bitfinex","ETHUSD",1755632856847,0.155,4159.8,4159.6,0.9639]
["bitfinex","ETHUSD",1755632857047,0.155,4159.8,4159.7,1.0839]
["bitfinex","ETHUSD",1755632858581,0.155,4159.8,4159.7,20.94126968]
["bitfinex","ETHUSD",1755632858783,0.155,4159.8,4159.7,23.03539665]
["bitfinex","ETHUSD",1755632859795,0.155,4159.8,4159.7,0.9639]
["bitfinex","ETHUSD",1755632860168,0.155,4161.8,4159.8,0.66]
["bitfinex","ETHUSD",1755632860379,0.155,4161.8,4160.5,16.19736968]
["bitfinex","ETHUSD",1755632860562,0.155,4161.8,4160.6,0.4647]
["bitfinex","ETHUSD",1755632860762,3.0,4161.6,4160.0,0.4647]
["bitfinex","ETHUSD",1755632861006,3.0,4161.4,4159.5,0.4992]
["bitfinex","ETHUSD",1755632861171,0.22353151,4161.3,4159.5,0.4992]
["bitfinex","ETHUSD",1755632861366,1.14413151,4161.3,4159.5,0.4992]
["bitfinex","ETHUSD",1755632861560,1.45126,4161.5,4158.9,0.4992]
["bitfinex","ETHUSD",1755632861561,3.0,4161.1,4158.9,0.4992]
["bitfinex","ETHUSD",1755632861758,1.80413151,4161.0,4158.9,0.9639]
["bitfinex","ETHUSD",1755632861961,5.99907691,4160.9,4158.9,0.9639]
["bitfinex","ETHUSD",1755632862209,4.14413151,4160.8,4158.6,0.4647]
["bitfinex","ETHUSD",1755632862391,0.22353151,4160.7,4158.6,0.4647]
["bitfinex","ETHUSD",1755632862564,0.4518,4160.6,4158.6,0.4647]
["bitfinex","ETHUSD",1755632862962,0.4518,4160.6,4158.7,0.4992]
["bitfinex","ETHUSD",1755632863172,0.22364724,4160.6,4158.8,0.4647]
["bitfinex","ETHUSD",1755632863493,0.22364724,4160.6,4158.9,0.4992]
["bitfinex","ETHUSD",1755632863866,0.22364724,4160.6,4159.0,0.4647]
["bitfinex","ETHUSD",1755632864262,3.0,4160.1,4158.8,0.155]
["bitfinex","ETHUSD",1755632864596,0.9206,4160.0,4158.8,0.155]
["bitfinex","ETHUSD",1755632864797,5.01179697,4159.9,4158.8,0.155]
["bitfinex","ETHUSD",1755632865011,0.22373789,4159.8,4158.8,0.155]
["bitfinex","ETHUSD",1755632865298,3.0,4159.5,4158.8,0.155]
["bitfinex","ETHUSD",1755632865470,0.67555593,4159.4,4158.8,0.155]
["bitfinex","ETHUSD",1755632865916,0.67558338,4159.4,4158.8,0.155]
["bitfinex","ETHUSD",1755632866105,3.0,4159.0,4158.8,0.155]
["bitfinex","ETHUSD",1755632866303,1.14441134,4158.9,4158.8,0.155]
["bitfinex","ETHUSD",1755632866601,0.22381134,4158.9,4158.8,0.155]
["bitfinex","ETHUSD",1755632866775,3.22381134,4159.2,4158.8,0.155]
["bitfinex","ETHUSD",1755632866977,0.22381134,4159.1,4158.8,0.155]
["bitfinex","ETHUSD",1755632867298,3.0,4159.2,4158.8,0.155]
["bitfinex","ETHUSD",1755632867799,3.6837,4159.2,4158.8,0.155]
["bitfinex","ETHUSD",1755632869283,4.6043,4159.2,4158.8,0.155]
["bitfinex","ETHUSD",1755632869600,3.0,4159.0,4158.8,0.155]
["bitfinex","ETHUSD",1755632869802,0.78,4158.9,4158.8,0.155]
["bitfinex","ETHUSD",1755632870110,2.14846107,4158.9,4158.8,0.155]
["bitfinex","ETHUSD",1755632870300,7.8673692,4158.9,4158.8,0.155]
["bitfinex","ETHUSD",1755632870803,6.9467692,4158.9,4158.8,0.155]
["bitfinex","ETHUSD",1755632871001,4.74381612,4158.9,4158.8,0.155]
["bitfinex","ETHUSD",1755632871170,5.66441612,4158.9,4158.8,0.155]
["bitfinex","ETHUSD",1755632871368,5.00441612,4158.9,4158.8,0.155]
["bitfinex","ETHUSD",1755632871601,21.8617858,4158.9,4158.8,0.155]
["bitfinex","ETHUSD",1755632872995,25.6947858,4158.9,4158.8,0.155]
["bitfinex","ETHUSD",1755632873305,28.05692543,4158.9,4158.8,0.155]
["bitfinex","ETHUSD",1755632873902,27.39692543,4158.9,4158.8,0.155]
["bitfinex","ETHUSD",1755632874097,28.05692543,4158.9,4158.8,0.155]
["bitfinex","ETHUSD",1755632874402,27.60906436,4158.9,4158.8,0.155]
["bitfinex","ETHUSD",1755632874718,28.05693774,4158.9,4158.8,0.155]
["bitfinex","ETHUSD",1755632874877,28.05694072,4158.9,4158.8,0.155]
["bitfinex","ETHUSD",1755632875316,28.05703536,4158.9,4158.8,0.155]
["bitfinex","ETHUSD",1755632875612,28.05703167,4158.9,4158.8,0.155]
["bitfinex","ETHUSD",1755632877112,27.60523167,4158.9,4158.8,0.155]
["bitfinex","ETHUSD",1755632877311,27.13643167,4158.9,4158.8,0.155]
["bitfinex","ETHUSD",1755632877509,28.05703167,4158.9,4158.8,0.155]
["bitfinex","ETHUSD",1755632878585,28.05703167,4158.9,4157.8,0.155]
["bitfinex","ETHUSD",1755632878586,3.66,4158.8,4157.8,0.155]
["bitfinex","ETHUSD",1755632878776,19.85736968,4157.9,4157.8,0.155]
["bitfinex","ETHUSD",1755632878980,3.66,4157.8,4157.4,0.001]
["bitfinex","ETHUSD",1755632879179,0.66,4157.6,4157.4,0.001]
["bitfinex","ETHUSD",1755632879388,0.78,4157.5,4157.4,0.001]
["bitfinex","ETHUSD",1755632879591,2.10696731,4157.5,4157.4,0.001]
["bitfinex","ETHUSD",1755632879814,5.96933142,4157.5,4157.4,0.001]
["bitfinex","ETHUSD",1755632880182,5.84722731,4157.5,4157.4,0.001]
["bitfinex","ETHUSD",1755632880378,5.06722731,4157.5,4157.4,0.001]
["bitfinex","ETHUSD",1755632880615,1.72148587,4160.0,4157.4,0.9344]
["bitfinex","ETHUSD",1755632880938,0.12,4158.0,4157.5,0.9334]
["bitfinex","ETHUSD",1755632881216,3.837,4158.1,4157.6,0.9334]
["bitfinex","ETHUSD",1755632881416,3.0,4158.9,4157.4,0.001]
["bitfinex","ETHUSD",1755632881417,3.837,4158.0,4157.4,0.001]
["bitfinex","ETHUSD",1755632881712,0.12,4157.5,4157.4,0.001]
["bitfinex","ETHUSD",1755632881894,6.959,4157.5,4157.4,0.001]
["bitfinex","ETHUSD",1755632882286,8.3149,4157.5,4157.4,0.001]
["bitfinex","ETHUSD",1755632882514,7.6549,4157.5,4157.4,0.001]
["bitfinex","ETHUSD",1755632883298,9.1939,4157.5,4157.4,0.001]
["bitfinex","ETHUSD",1755632883613,8.3149,4157.5,4157.4,0.001]
["bitfinex","ETHUSD",1755632884207,7.6549,4157.5,4157.4,0.001]
["bitfinex","ETHUSD",1755632886088,3.12,4157.5,4157.4,0.001]
["bitfinex","ETHUSD",1755632886411,6.961,4157.5,4157.4,0.001]
["bitfinex","ETHUSD",1755632889596,7.621,4157.5,4157.4,0.001]
["bitfinex","ETHUSD",1755632890027,7.621,4157.5,4156.8,0.155]
["bitfinex","ETHUSD",1755632890028,3.66,4157.4,4156.8,0.155]
["bitfinex","ETHUSD",1755632890326,19.85736968,4156.9,4156.8,0.155]
["bitfinex","ETHUSD",1755632890501,22.18708476,4156.9,4156.8,0.155]
["bitfinex","ETHUSD",1755632890812,26.47318476,4156.9,4156.8,0.155]
["bitfinex","ETHUSD",1755632891012,26.02608476,4156.9,4156.8,0.155]
["bitfinex","ETHUSD",1755632891216,8.82373697,4156.9,4156.8,0.155]
["bitfinex","ETHUSD",1755632891522,3.958,4156.9,4156.8,1.0884]
["bitfinex","ETHUSD",1755632892631,3.84,4156.9,4156.8,1.0884]
["bitfinex","ETHUSD",1755632892920,3.84,4156.9,4156.8,1.2084]
["bitfinex","ETHUSD",1755632893089,3.84,4157.2,4156.8,1.2084]
["bitfinex","ETHUSD",1755632893291,3.84,4157.2,4156.9,0.9334]
["bitfinex","ETHUSD",1755632893490,3.84,4157.2,4157.0,0.9334]
["bitfinex","ETHUSD",1755632893716,3.84,4157.2,4157.1,0.9334]
["bitfinex","ETHUSD",1755632894091,0.12,4157.5,4157.1,0.9334]
["bitfinex","ETHUSD",1755632894425,3.837,4157.5,4157.2,0.9334]
["bitfinex","ETHUSD",1755632894647,3.837,4157.5,4157.3,0.9334]
["bitfinex","ETHUSD",1755632894846,3.837,4157.5,4157.4,1.0534]
["bitfinex","ETHUSD",1755632894993,5.782,4158.6,4157.4,0.9334]
["bitfinex","ETHUSD",1755632895323,3.836,4158.3,4157.5,0.9334]
["bitfinex","ETHUSD",1755632895498,3.836,4158.3,4157.6,0.9334]
["bitfinex","ETHUSD",1755632895703,3.836,4158.3,4157.7,0.9334]
["bitfinex","ETHUSD",1755632896021,3.836,4158.2,4157.7,0.9334]
["bitfinex","ETHUSD",1755632896322,3.836,4158.2,4156.9,0.17785845]
["bitfinex","ETHUSD",1755632896323,3.836,4158.2,4157.8,0.9334]
["bitfinex","ETHUSD",1755632896529,3.836,4158.2,4157.9,0.9334]
["bitfinex","ETHUSD",1755632896696,3.836,4158.2,4157.9,0.4767]
["bitfinex","ETHUSD",1755632896895,3.836,4158.2,4158.0,0.4567]
["bitfinex","ETHUSD",1755632897094,3.836,4158.2,4158.0,0.9334]
["bitfinex","ETHUSD",1755632898117,4.2316,4158.2,4157.7,0.12]
["bitfinex","ETHUSD",1755632898291,4.2316,4158.2,4157.3,0.4767]
["bitfinex","ETHUSD",1755632898510,0.12,4157.8,4157.3,0.4767]
["bitfinex","ETHUSD",1755632898845,3.834,4157.7,4157.0,0.4567]
["bitfinex","ETHUSD",1755632899072,3.834,4157.6,4156.8,0.155]
["bitfinex","ETHUSD",1755632899212,0.12,4157.3,4156.8,0.155]
["bitfinex","ETHUSD",1755632900352,0.12,4157.3,4156.8,0.6117]
["bitfinex","ETHUSD",1755632901438,0.12,4157.3,4156.8,0.155]
["bitfinex","ETHUSD",1755632901646,0.12,4157.3,4156.9,0.9334]
["bitfinex","ETHUSD",1755632901954,3.834,4157.6,4157.0,0.9334]
["bitfinex","ETHUSD",1755632902274,0.12,4157.5,4157.0,0.9334]
["bitfinex","ETHUSD",1755632903019,0.12,4157.5,4157.0,0.4767]
["bitfinex","ETHUSD",1755632903218,0.12,4157.5,4157.1,0.9334]
["bitfinex","ETHUSD",1755632903837,0.12,4157.5,4156.9,0.12]
["bitfinex","ETHUSD",1755632903838,3.5154,4157.5,4156.9,0.12]
["bitfinex","ETHUSD",1755632904038,3.3954,4157.5,4156.8,0.155]
["bitfinex","ETHUSD",1755632904244,0.12,4157.0,4156.8,0.155]
["bitfinex","ETHUSD",1755632904789,0.12,4157.0,4156.8,0.12572324]
["bitfinex","ETHUSD",1755632904964,0.12,4157.0,4156.9,0.9334]
["bitfinex","ETHUSD",1755632905149,3.0,4157.0,4156.9,0.9334]
["bitfinex","ETHUSD",1755632905473,3.0,4157.0,4156.8,0.12572324]
["bitfinex","ETHUSD",1755632906062,3.0,4157.0,4156.8,0.60242324]
["bitfinex","ETHUSD",1755632906262,3.949,4157.1,4156.9,0.9334]
["bitfinex","ETHUSD",1755632906433,3.949,4157.1,4157.0,0.9334]
["bitfinex","ETHUSD",1755632906631,3.829,4157.1,4157.0,0.9334]
["bitfinex","ETHUSD",1755632906957,3.829,4157.4,4157.0,0.9334]
["bitfinex","ETHUSD",1755632907263,3.828,4157.8,4157.1,0.95745523]
["bitfinex","ETHUSD",1755632907465,3.0,4157.9,4157.1,0.02405523]
["bitfinex","ETHUSD",1755632907637,3.829,4158.0,4157.2,0.9334]
["bitfinex","ETHUSD",1755632907836,3.829,4158.0,4157.3,0.95745407]
["bitfinex","ETHUSD",1755632908047,3.829,4158.0,4157.4,0.9334]
["bitfinex","ETHUSD",1755632908247,3.829,4158.0,4157.9,0.12]
["bitfinex","ETHUSD",1755632908459,3.829,4158.4,4157.9,0.12]
["bitfinex","ETHUSD",1755632908766,3.829,4158.4,4158.0,0.9245]
["bitfinex","ETHUSD",1755632908960,3.829,4158.4,4157.9,0.12]
["bitfinex","ETHUSD",1755632909147,3.829,4158.4,4158.1,0.9245]
["bitfinex","ETHUSD",1755632909688,3.829,4158.4,4158.2,0.9245]
["bitfinex","ETHUSD",1755632909892,3.829,4158.4,4158.3,0.9245]
["bitfinex","ETHUSD",1755632910035,3.829,4158.4,4158.3,1.0445]
["bitfinex","ETHUSD",1755632910236,3.826,4158.8,4158.3,1.0445]
["bitfinex","ETHUSD",1755632910446,3.826,4158.8,4158.3,0.5708]
["bitfinex","ETHUSD",1755632910636,3.826,4158.8,4158.4,0.9245]
["bitfinex","ETHUSD",1755632911067,0.155,4159.8,4158.5,0.94854713]
["bitfinex","ETHUSD",1755632911284,3.825,4159.6,4158.5,0.94854713]
["bitfinex","ETHUSD",1755632911586,3.825,4159.6,4158.6,1.0445]
["bitfinex","ETHUSD",1755632911587,0.12,4159.5,4158.6,1.0445]
["bitfinex","ETHUSD",1755632912034,3.979,4159.8,4158.6,0.9245]
["bitfinex","ETHUSD",1755632912374,3.979,4159.8,4158.6,1.06854655]
["bitfinex","ETHUSD",1755632913079,3.979,4159.8,4158.6,1.0445]
["bitfinex","ETHUSD",1755632913243,3.979,4159.8,4158.6,3.08418697]
["bitfinex","ETHUSD",1755632913754,3.979,4159.8,4158.6,6.10823352]
["bitfinex","ETHUSD",1755632913955,3.979,4159.8,4158.6,6.08418697]
["bitfinex","ETHUSD",1755632915034,0.002,4159.6,4158.6,6.74418697]
["bitfinex","ETHUSD",1755632916464,0.002,4159.6,4158.6,6.92276696]
["bitfinex","ETHUSD",1755632916872,0.002,4159.6,4158.6,6.26276696]
["bitfinex","ETHUSD",1755632917087,0.002,4159.6,4158.6,0.12]
["bitfinex","ETHUSD",1755632917286,0.12,4159.5,4158.6,0.12]
["bitfinex","ETHUSD",1755632917450,16.19736968,4159.5,4158.6,0.12]
["bitfinex","ETHUSD",1755632917651,0.8921,4159.2,4158.2,0.18397693]
["bitfinex","ETHUSD",1755632917861,0.12,4159.0,4158.4,0.12]
["bitfinex","ETHUSD",1755632918174,0.4603,4158.8,4157.4,0.183977]
["bitfinex","ETHUSD",1755632918345,0.4603,4158.8,4157.1,0.4508]
["bitfinex","ETHUSD",1755632918545,0.12,4158.5,4157.9,0.12]
["bitfinex","ETHUSD",1755632920758,0.8921,4158.4,4157.8,0.155]
["bitfinex","ETHUSD",1755632920944,0.12,4158.1,4157.8,0.155]
["bitfinex","ETHUSD",1755632922079,3.002,4158.7,4157.8,0.155]
["bitfinex","ETHUSD",1755632922277,0.12,4158.4,4157.8,1.1995]
["bitfinex","ETHUSD",1755632922460,0.12,4158.4,4157.9,0.0240506]
["bitfinex","ETHUSD",1755632922658,0.12,4158.4,4157.8,0.275]
["bitfinex","ETHUSD",1755632923181,0.12,4158.4,4157.9,0.0240506]
["bitfinex","ETHUSD",1755632923485,3.002,4158.7,4157.9,0.0240506]
["bitfinex","ETHUSD",1755632923486,0.002,4158.7,4158.2,0.12]
["bitfinex","ETHUSD",1755632923779,0.002,4158.7,4158.3,0.94854828]
["bitfinex","ETHUSD",1755632923985,0.002,4158.7,4158.5,0.12]
["bitfinex","ETHUSD",1755632924209,0.002,4158.7,4158.6,0.02404655]
["bitfinex","ETHUSD",1755632924354,0.002,4158.7,4158.6,0.9245]
["bitfinex","ETHUSD",1755632924555,0.002,4158.7,4158.2,0.4737]
["bitfinex","ETHUSD",1755632924865,0.002,4158.7,4158.6,0.12]
["bitfinex","ETHUSD",1755632925282,0.002,4158.7,4158.6,1.0445]
["bitfinex","ETHUSD",1755632926596,0.002,4158.7,4158.6,0.12]
["bitfinex","ETHUSD",1755632926965,0.002,4158.7,4158.6,1.0445]
["bitfinex","ETHUSD",1755632928102,0.002,4158.7,4158.6,0.9245]
["bitfinex","ETHUSD",1755632928510,0.002,4158.7,4158.6,1.0445]
["bitfinex","ETHUSD",1755632929594,0.002,4158.7,4158.6,0.12]
["bitfinex","ETHUSD",1755632931004,0.002,4158.7,4157.8,0.155]
["bitfinex","ETHUSD",1755632931309,0.002,4158.7,4157.9,0.0240506]
["bitfinex","ETHUSD",1755632931483,0.002,4158.7,4158.2,0.12]
["bitfinex","ETHUSD",1755632934098,0.4623,4158.7,4158.2,0.12]
["bitfinex","ETHUSD",1755632934475,0.002,4158.7,4158.2,0.12]
["bitfinex","ETHUSD",1755632934675,0.002,4158.7,4157.8,0.155]
["bitfinex","ETHUSD",1755632934676,0.002,4158.7,4158.3,0.94854828]
["bitfinex","ETHUSD",1755632935210,0.002,4158.7,4158.6,0.12]
["bitfinex","ETHUSD",1755632935574,0.002,4158.7,4158.6,0.94854655]
["bitfinex","ETHUSD",1755632935774,0.002,4158.7,4158.6,1.06854655]
["bitfinex","ETHUSD",1755632936535,0.002,4158.7,4158.6,0.12]
["bitfinex","ETHUSD",1755632936673,0.002,4158.7,4157.8,0.155]
["bitfinex","ETHUSD",1755632936876,0.002,4158.7,4158.3,0.12]
["bitfinex","ETHUSD",1755632938303,0.8921,4158.6,4157.8,0.155]
["bitfinex","ETHUSD",1755632938493,0.12,4158.5,4157.9,0.12]
["bitfinex","ETHUSD",1755632938684,0.002,4158.7,4158.0,0.95065002]
["bitfinex","ETHUSD",1755632939011,0.002,4158.7,4158.5,0.12]
["bitfinex","ETHUSD",1755632939518,0.002,4158.7,4158.6,0.95064655]
["bitfinex","ETHUSD",1755632939738,0.002,4158.7,4158.5,0.12]
["bitfinex","ETHUSD",1755632940379,0.002,4158.7,4157.8,1.0816]
["bitfinex","ETHUSD",1755632940576,0.122,4158.7,4158.2,0.12]
["bitfinex","ETHUSD",1755632940778,0.002,4158.7,4158.3,0.95064828]
["bitfinex","ETHUSD",1755632941014,0.002,4158.7,4158.5,0.66]
["bitfinex","ETHUSD",1755632941213,0.002,4159.6,4158.7,3.66]
["bitfinex","ETHUSD",1755632941510,0.002,4159.6,4158.8,0.02404539]
["bitfinex","ETHUSD",1755632941710,0.155,4159.8,4159.2,3.66]
["bitfinex","ETHUSD",1755632942014,0.157,4160.8,4159.2,3.66]
["bitfinex","ETHUSD",1755632942015,0.157,4160.8,4159.8,0.66]
["bitfinex","ETHUSD",1755632942381,0.157,4160.8,4160.0,0.66]
["bitfinex","ETHUSD",1755632942587,0.157,4160.8,4160.7,0.12]
["bitfinex","ETHUSD",1755632942882,0.157,4160.8,4160.7,1.0466]
["bitfinex","ETHUSD",1755632943655,0.157,4160.8,4160.7,1.7066]
["bitfinex","ETHUSD",1755632943911,0.157,4160.8,4160.7,1.0466]
["bitfinex","ETHUSD",1755632944126,0.157,4160.8,4160.7,0.6026]
["bitfinex","ETHUSD",1755632944293,0.157,4160.8,4160.7,0.12]
["bitfinex","ETHUSD",1755632944681,0.157,4160.8,4160.7,1.0466]
["bitfinex","ETHUSD",1755632944898,0.157,4160.8,4160.7,1.16965113]
["bitfinex","ETHUSD",1755632945394,0.157,4160.8,4160.7,0.12]
["bitfinex","ETHUSD",1755632946013,0.6232,4160.8,4160.7,0.12]
["bitfinex","ETHUSD",1755632946526,0.6232,4160.8,4159.6,0.18409547]
["bitfinex","ETHUSD",1755632946678,0.157,4160.8,4159.6,0.18409547]
["bitfinex","ETHUSD",1755632946877,0.157,4160.8,4160.5,0.12]
["bitfinex","ETHUSD",1755632947517,0.157,4160.8,4160.5,0.4826]
["bitfinex","ETHUSD",1755632947710,0.157,4160.8,4160.7,0.12]
["bitfinex","ETHUSD",1755632948822,0.6232,4160.8,4160.7,0.12]
["bitfinex","ETHUSD",1755632949013,0.6232,4160.8,4160.4,0.12]
["bitfinex","ETHUSD",1755632950441,0.157,4160.8,4160.4,0.12]
["bitfinex","ETHUSD",1755632951001,0.4662,4160.7,4160.4,0.12]
["bitfinex","ETHUSD",1755632951507,0.157,4160.8,4160.4,0.12]
["bitfinex","ETHUSD",1755632951907,0.4662,4160.7,4160.4,0.12]
["bitfinex","ETHUSD",1755632952512,0.157,4160.8,4160.4,0.12]
["bitfinex","ETHUSD",1755632953959,0.157,4160.8,4160.0,0.9266]
["bitfinex","ETHUSD",1755632954264,0.157,4160.8,4160.7,0.12]
["bitfinex","ETHUSD",1755632954533,0.157,4160.8,4159.5,1.10559766]
["bitfinex","ETHUSD",1755632954837,0.6232,4160.8,4160.4,0.12]
["bitfinex","ETHUSD",1755632955532,0.157,4160.8,4160.4,0.12]
["bitfinex","ETHUSD",1755632955737,4.713,4160.7,4159.0,0.9266]
["bitfinex","ETHUSD",1755632955898,4.713,4160.7,4159.6,0.12]
["bitfinex","ETHUSD",1755632955899,3.0,4160.6,4159.6,0.12]
["bitfinex","ETHUSD",1755632956094,3.0,4160.6,4159.0,0.9266]
["bitfinex","ETHUSD",1755632956095,0.12,4160.2,4159.0,0.4826]
["bitfinex","ETHUSD",1755632956298,0.4662,4160.1,4159.4,0.12]
["bitfinex","ETHUSD",1755632956730,0.12,4160.2,4159.4,0.12]
["bitfinex","ETHUSD",1755632956936,0.157,4160.8,4159.5,0.9266]
["bitfinex","ETHUSD",1755632957236,3.12,4160.4,4159.8,0.12]
["bitfinex","ETHUSD",1755632957530,3.812,4160.5,4159.9,0.02403903]
["bitfinex","ETHUSD",1755632957832,3.812,4160.5,4160.2,0.12]
["bitfinex","ETHUSD",1755632958018,0.157,4160.8,4160.3,0.02403672]
["bitfinex","ETHUSD",1755632958331,0.157,4160.8,4160.3,0.4826]
["bitfinex","ETHUSD",1755632958534,0.157,4160.8,4160.2,0.12]
["bitfinex","ETHUSD",1755632958732,0.157,4160.8,4159.9,0.444]
["bitfinex","ETHUSD",1755632958913,0.157,4160.8,4160.5,0.12]
["bitfinex","ETHUSD",1755632960598,0.9,4160.7,4158.9,0.9266]
["bitfinex","ETHUSD",1755632960842,0.12,4160.1,4159.5,0.12]
["bitfinex","ETHUSD",1755632961936,0.12,4160.5,4159.9,0.12]
["bitfinex","ETHUSD",1755632962836,0.277,4160.8,4160.2,0.12]
["bitfinex","ETHUSD",1755632963149,0.157,4160.8,4160.4,0.12]
["bitfinex","ETHUSD",1755632963350,0.157,4160.8,4160.7,0.12]
["bitfinex","ETHUSD",1755632963867,0.157,4160.8,4160.7,1.0466]
["bitfinex","ETHUSD",1755632964425,0.157,4160.8,4160.7,0.6026]
["bitfinex","ETHUSD",1755632964669,0.157,4160.8,4160.7,0.12]
["bitfinex","ETHUSD",1755632965466,0.157,4160.8,4160.5,0.12]
["bitfinex","ETHUSD",1755632966939,0.157,4160.8,4160.5,0.6026]
["bitfinex","ETHUSD",1755632967142,0.157,4160.8,4160.5,0.12]
["bitfinex","ETHUSD",1755632967666,0.157,4160.8,4160.7,0.12]
["bitfinex","ETHUSD",1755632968048,0.157,4160.8,4160.7,1.0466]
["bitfinex","ETHUSD",1755632969070,0.157,4160.8,4160.7,0.6026]
["bitfinex","ETHUSD",1755632971283,1.0519,4160.8,4159.1,0.94]
["bitfinex","ETHUSD",1755632971452,1.1719,4160.8,4160.1,0.12]
["bitfinex","ETHUSD",1755632971648,1.73692697,4160.7,4160.1,0.12]
["bitfinex","ETHUSD",1755632971886,3.8,4160.6,4160.1,0.12]
["bitfinex","ETHUSD",1755632972052,3.8,4160.6,4159.2,0.4705]
["bitfinex","ETHUSD",1755632972239,0.8949,4160.5,4159.1,0.4695]
["bitfinex","ETHUSD",1755632972443,0.12,4160.1,4159.5,0.12]
["bitfinex","ETHUSD",1755632974158,0.4611,4160.1,4158.8,0.155]
["bitfinex","ETHUSD",1755632974480,0.12,4159.7,4159.1,0.12]
["bitfinex","ETHUSD",1755632976369,3.798,4160.0,4158.9,0.001]
["bitfinex","ETHUSD",1755632976686,3.794,4160.3,4159.1,0.4705]
["bitfinex","ETHUSD",1755632976975,3.794,4160.4,4159.2,0.49354308]
["bitfinex","ETHUSD",1755632977144,3.794,4160.6,4159.2,0.49354308]
["bitfinex","ETHUSD",1755632977338,0.4611,4161.4,4160.3,0.12]
["bitfinex","ETHUSD",1755632977339,3.794,4160.7,4160.3,0.12]
["bitfinex","ETHUSD",1755632977559,0.12,4161.1,4160.3,0.12]
["bitfinex","ETHUSD",1755632977765,0.8949,4160.7,4158.9,0.001]
["bitfinex","ETHUSD",1755632977950,0.12,4160.4,4159.6,0.12]
["bitfinex","ETHUSD",1755632978260,4.2561,4160.3,4159.6,0.12]
["bitfinex","ETHUSD",1755632978464,0.12,4159.9,4158.9,0.001]
["bitfinex","ETHUSD",1755632978750,0.12,4159.9,4159.3,0.12]
["bitfinex","ETHUSD",1755632979374,0.157,4160.8,4159.4,0.02404192]
["bitfinex","ETHUSD",1755632979578,0.12,4160.4,4159.8,0.12]
["bitfinex","ETHUSD",1755632979787,3.794,4160.7,4159.9,0.02403903]
["bitfinex","ETHUSD",1755632980093,0.12,4160.6,4160.1,0.12]
["bitfinex","ETHUSD",1755632980574,0.4611,4160.5,4160.1,0.12]
["bitfinex","ETHUSD",1755632980885,0.12,4160.6,4160.1,0.12]
["bitfinex","ETHUSD",1755632981223,3.794,4160.7,4160.1,0.12]
["bitfinex","ETHUSD",1755632981377,3.794,4160.7,4160.2,0.0240373]
["bitfinex","ETHUSD",1755632981695,3.794,4160.7,4160.1,1.06]
["bitfinex","ETHUSD",1755632982049,0.157,4160.8,4160.6,0.12]
["bitfinex","ETHUSD",1755632982244,0.157,4160.8,4160.7,0.02403441]
["bitfinex","ETHUSD",1755632982445,0.157,4160.8,4160.7,0.96403441]
["bitfinex","ETHUSD",1755632982643,0.157,4160.8,4160.7,0.94]
["bitfinex","ETHUSD",1755632983448,0.157,4160.8,4160.6,0.12]
["bitfinex","ETHUSD",1755632983647,0.6181,4160.8,4159.5,0.94]
["bitfinex","ETHUSD",1755632983879,0.157,4160.8,4160.2,0.12]
["bitfinex","ETHUSD",1755632984085,0.49649,4160.7,4159.1,0.4705]
["bitfinex","ETHUSD",1755632984280,0.12,4160.5,4159.9,0.12]
["bitfinex","ETHUSD",1755632985057,0.12,4160.5,4160.0,0.02403846]
["bitfinex","ETHUSD",1755632985257,3.953,4160.8,4160.3,0.12]
["bitfinex","ETHUSD",1755632985446,0.157,4160.8,4160.4,0.96403615]
["bitfinex","ETHUSD",1755632985654,0.157,4160.8,4160.7,0.12]
["bitfinex","ETHUSD",1755632985981,0.157,4160.8,4160.7,0.14403441]
["bitfinex","ETHUSD",1755632986184,0.157,4160.8,4160.7,1.08403441]
["bitfinex","ETHUSD",1755632986350,0.157,4160.8,4160.7,0.12]
["bitfinex","ETHUSD",1755632988160,0.6181,4160.8,4159.5,0.4705]
["bitfinex","ETHUSD",1755632988489,0.157,4160.8,4160.4,0.12]
["bitfinex","ETHUSD",1755632988675,0.157,4160.8,4159.7,0.02404019]
["bitfinex","ETHUSD",1755632988872,0.157,4160.8,4160.4,0.94]
["bitfinex","ETHUSD",1755632989482,0.157,4160.8,4160.7,0.12]
["bitfinex","ETHUSD",1755632991163,0.157,4160.8,4160.7,0.94]
["bitfinex","ETHUSD",1755632991365,0.157,4160.8,4160.7,1.06]
["bitfinex","ETHUSD",1755632992688,0.157,4160.8,4160.7,0.12]
["bitfinex","ETHUSD",1755632993268,0.157,4160.8,4159.6,0.94]
["bitfinex","ETHUSD",1755632993470,0.157,4160.8,4160.5,0.12]
["bitfinex","ETHUSD",1755632995610,1.29,4160.7,4160.5,0.12]
["bitfinex","ETHUSD",1755632995787,0.12,4160.6,4160.0,0.12]
["bitfinex","ETHUSD",1755632995987,1.0149,4160.6,4160.0,0.12]
["bitfinex","ETHUSD",1755632996298,0.5811,4160.6,4160.0,0.12]
["bitfinex","ETHUSD",1755632996478,0.12,4160.6,4160.0,0.12]
["bitfinex","ETHUSD",1755632997707,0.4611,4160.5,4160.0,0.12]
["bitfinex","ETHUSD",1755632997908,0.12,4160.6,4160.0,0.12]
["bitfinex","ETHUSD",1755632998109,0.4611,4160.4,4160.0,0.12]
["bitfinex","ETHUSD",1755632998317,3.793,4160.3,4160.0,0.12]
["bitfinex","ETHUSD",1755632998483,4.2381,4160.3,4160.0,0.12]
["bitfinex","ETHUSD",1755632998811,0.12,4160.1,4158.9,0.001]
["bitfinex","ETHUSD",1755632999104,0.12,4159.6,4159.0,0.12]
["bitfinex","ETHUSD",1755632999306,3.793,4159.5,4159.0,0.12]
["bitfinex","ETHUSD",1755633000314,0.157,4160.8,4159.1,0.92534366]
["bitfinex","ETHUSD",1755633000486,0.157,4160.8,4159.4,0.12]
["bitfinex","ETHUSD",1755633000487,0.12,4160.2,4159.4,0.12]
["bitfinex","ETHUSD",1755633000686,16.19736968,4159.8,4159.4,0.12]
["bitfinex","ETHUSD",1755633001001,16.19736968,4159.8,4158.9,0.001]
["bitfinex","ETHUSD",1755633001002,0.12,4159.5,4158.9,0.121]
["bitfinex","ETHUSD",1755633001313,3.0,4159.1,4158.9,0.001]
["bitfinex","ETHUSD",1755633001495,7.02697807,4159.0,4158.9,0.001]
["bitfinex","ETHUSD",1755633001675,7.47207807,4159.0,4158.9,0.001]
["bitfinex","ETHUSD",1755633001876,0.22497807,4159.0,4158.9,0.001]
["bitfinex","ETHUSD",1755633002101,0.12,4159.1,4158.9,0.001]
["bitfinex","ETHUSD",1755633002501,0.4451,4160.5,4158.9,0.02504481]
["bitfinex","ETHUSD",1755633002703,6.924,4159.9,4159.0,1.0213]
["bitfinex","ETHUSD",1755633002903,6.924,4159.9,4159.0,0.12]
["bitfinex","ETHUSD",1755633002904,8.0742,4159.9,4159.0,0.12]
["bitfinex","ETHUSD",1755633003082,0.12,4159.6,4158.9,0.001]
["bitfinex","ETHUSD",1755633003296,3.0,4159.5,4158.9,0.001]
["bitfinex","ETHUSD",1755633003506,0.12,4159.0,4158.9,0.001]
["bitfinex","ETHUSD",1755633003820,3.805,4159.0,4158.9,0.001]
["bitfinex","ETHUSD",1755633004717,4.2501,4159.0,4158.9,0.001]
["bitfinex","ETHUSD",1755633005017,4.1975,4159.0,4158.9,0.001]
["bitfinex","ETHUSD",1755633005202,3.805,4159.0,4158.9,0.001]
["bitfinex","ETHUSD",1755633005580,0.12,4159.1,4158.9,0.001]
["bitfinex","ETHUSD",1755633005785,3.806,4159.0,4158.9,0.001]
["bitfinex","ETHUSD",1755633006318,4.2702,4159.9,4158.9,0.001]
["bitfinex","ETHUSD",1755633006522,0.12,4159.4,4158.9,0.9023]
["bitfinex","ETHUSD",1755633006921,3.805,4159.8,4159.0,0.9013]
["bitfinex","ETHUSD",1755633007125,0.12,4159.3,4158.9,0.001]
["bitfinex","ETHUSD",1755633007437,3.0,4159.1,4158.9,0.001]
["bitfinex","ETHUSD",1755633007789,1.5389,4159.0,4158.9,0.001]
["bitfinex","ETHUSD",1755633008101,1.8833386,4159.0,4158.9,0.001]
["bitfinex","ETHUSD",1755633009145,2.00202855,4159.0,4158.9,0.001]
["bitfinex","ETHUSD",1755633009355,6.03770414,4159.0,4158.9,0.001]
["bitfinex","ETHUSD",1755633009555,0.66,4158.6,4158.0,0.001]
["bitfinex","ETHUSD",1755633009855,19.97736968,4158.1,4158.0,0.001]
["bitfinex","ETHUSD",1755633010014,19.97736968,4158.1,4153.5,5.78]
["bitfinex","ETHUSD",1755633010015,3.66,4158.0,4155.7,0.12]
["bitfinex","ETHUSD",1755633010214,0.66,4157.8,4155.7,0.12]
["bitfinex","ETHUSD",1755633010556,19.97736968,4156.9,4155.0,0.9013]
["bitfinex","ETHUSD",1755633010733,23.78936968,4156.9,4155.1,0.12]
["bitfinex","ETHUSD",1755633011050,24.66826968,4156.9,4155.1,0.12]
["bitfinex","ETHUSD",1755633011336,3.66,4156.8,4154.8,0.155]
["bitfinex","ETHUSD",1755633011536,0.12,4155.9,4154.8,0.155]
["bitfinex","ETHUSD",1755633011757,8.86373697,4155.9,4154.8,0.155]
["bitfinex","ETHUSD",1755633012045,10.24053697,4155.9,4154.8,0.155]
["bitfinex","ETHUSD",1755633012412,10.24153697,4155.9,4154.8,0.155]
["bitfinex","ETHUSD",1755633012949,3.66,4155.8,4154.8,0.155]
["bitfinex","ETHUSD",1755633013156,16.85736968,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755633013455,23.79736968,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755633013610,24.51416968,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755633013810,6.939,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755633014005,6.819,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755633014321,7.6209,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755633015302,0.12568259,4156.8,4154.8,0.155]
["bitfinex","ETHUSD",1755633015303,3.0,4155.8,4154.8,0.155]
["bitfinex","ETHUSD",1755633015555,0.12,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755633015852,3.941,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755633016218,0.12,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755633016423,3.941,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755633016841,3.941,4154.9,4154.8,1.0563]
["bitfinex","ETHUSD",1755633017337,3.941,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755633018619,3.941,4154.9,4154.8,1.0563]
["bitfinex","ETHUSD",1755633019039,3.941,4154.9,4154.8,0.6194]
["bitfinex","ETHUSD",1755633019240,3.941,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755633019462,3.941,4154.9,4154.8,1.0563]
["bitfinex","ETHUSD",1755633019463,0.12,4154.9,4154.8,1.0563]
["bitfinex","ETHUSD",1755633020328,3.822,4155.8,4154.8,1.1763]
["bitfinex","ETHUSD",1755633020544,3.822,4155.8,4155.5,0.12]
["bitfinex","ETHUSD",1755633021261,0.12,4155.6,4154.8,0.155]
["bitfinex","ETHUSD",1755633021462,3.0,4155.3,4154.8,0.155]
["bitfinex","ETHUSD",1755633021665,0.12,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755633022445,16.76246968,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755633022760,0.72374,4155.7,4154.8,0.155]
["bitfinex","ETHUSD",1755633022972,0.4451,4156.5,4154.8,0.155]
["bitfinex","ETHUSD",1755633022973,3.0,4155.5,4154.8,1.0563]
["bitfinex","ETHUSD",1755633023131,3.0,4155.3,4154.8,1.0563]
["bitfinex","ETHUSD",1755633023332,3.0,4155.3,4154.9,0.9013]
["bitfinex","ETHUSD",1755633023552,3.0,4155.3,4155.0,0.9013]
["bitfinex","ETHUSD",1755633023753,3.0,4155.3,4154.8,0.155]
["bitfinex","ETHUSD",1755633023754,3.6829,4155.3,4154.8,0.155]
["bitfinex","ETHUSD",1755633024148,4.128,4155.3,4154.8,0.155]
["bitfinex","ETHUSD",1755633024351,3.6829,4155.3,4154.8,0.155]
["bitfinex","ETHUSD",1755633024548,3.0,4155.1,4154.8,0.155]
["bitfinex","ETHUSD",1755633027355,3.4451,4155.1,4154.8,0.155]
["bitfinex","ETHUSD",1755633027553,0.7959,4155.0,4154.8,0.156]
["bitfinex","ETHUSD",1755633027787,0.4451,4156.2,4154.9,0.9013]
["bitfinex","ETHUSD",1755633027972,3.0,4156.0,4154.9,0.9013]
["bitfinex","ETHUSD",1755633028161,3.0,4155.8,4155.0,0.4477]
["bitfinex","ETHUSD",1755633028367,3.0,4155.6,4155.0,0.4477]
["bitfinex","ETHUSD",1755633028899,3.831,4155.5,4155.1,0.5021668]
["bitfinex","ETHUSD",1755633029101,3.831,4155.5,4155.2,0.4477]
["bitfinex","ETHUSD",1755633029263,3.831,4155.5,4155.3,0.4781]
["bitfinex","ETHUSD",1755633029460,0.002,4155.8,4155.4,0.47176507]
["bitfinex","ETHUSD",1755633029990,0.002,4155.8,4155.5,0.4781]
["bitfinex","ETHUSD",1755633030703,0.002,4155.8,4155.6,0.9258]
["bitfinex","ETHUSD",1755633031059,0.002,4155.8,4155.3,0.4477]
["bitfinex","ETHUSD",1755633031470,0.002,4155.8,4155.4,0.9258]
["bitfinex","ETHUSD",1755633031715,3.002,4155.8,4155.4,0.4781]
["bitfinex","ETHUSD",1755633031921,3.002,4155.8,4155.5,0.9258]
["bitfinex","ETHUSD",1755633031922,0.002,4155.8,4155.5,0.9258]
["bitfinex","ETHUSD",1755633032098,0.002,4155.8,4154.9,0.9258]
["bitfinex","ETHUSD",1755633032483,0.002,4155.8,4155.0,0.02406738]
["bitfinex","ETHUSD",1755633032686,0.002,4155.8,4155.0,0.94986738]
["bitfinex","ETHUSD",1755633032889,0.002,4155.8,4155.5,0.12]
["bitfinex","ETHUSD",1755633033399,0.002,4155.8,4155.6,0.9258]
["bitfinex","ETHUSD",1755633033794,0.002,4155.8,4155.5,0.12]
["bitfinex","ETHUSD",1755633034011,0.002,4155.8,4154.8,0.18006854]
["bitfinex","ETHUSD",1755633034012,0.002,4155.8,4155.7,0.9258]
["bitfinex","ETHUSD",1755633034173,0.002,4155.8,4155.7,1.0458]
["bitfinex","ETHUSD",1755633034690,0.002,4155.8,4155.7,2.77252336]
["bitfinex","ETHUSD",1755633035098,0.002,4155.8,4155.7,2.79658669]
["bitfinex","ETHUSD",1755633036495,0.002,4155.8,4155.7,3.45658669]
["bitfinex","ETHUSD",1755633036979,0.002,4155.8,4155.7,1.72986333]
["bitfinex","ETHUSD",1755633037187,0.002,4155.8,4155.7,1.7058]
["bitfinex","ETHUSD",1755633038912,0.002,4155.8,4155.7,11.42619679]
["bitfinex","ETHUSD",1755633039097,0.002,4155.8,4155.7,11.40213346]
["bitfinex","ETHUSD",1755633039300,0.002,4156.3,4156.2,3.06604398]
["bitfinex","ETHUSD",1755633039608,0.002,4156.3,4156.2,22.71407849]
["bitfinex","ETHUSD",1755633039809,0.002,4156.3,4156.2,23.61581806]
["bitfinex","ETHUSD",1755633040107,0.002,4156.3,4156.2,27.44481806]
["bitfinex","ETHUSD",1755633040496,0.002,4156.3,4156.2,31.73481806]
["bitfinex","ETHUSD",1755633040702,0.002,4156.7,4156.6,3.06581244]
["bitfinex","ETHUSD",1755633040895,0.002,4156.7,4156.6,6.93704075]
["bitfinex","ETHUSD",1755633041097,0.002,4156.7,4156.6,7.03298263]
["bitfinex","ETHUSD",1755633041298,0.002,4156.7,4156.6,7.95878263]
["bitfinex","ETHUSD",1755633042422,0.002,4156.7,4156.6,5.55297019]
["bitfinex","ETHUSD",1755633042619,0.002,4156.7,4156.6,11.78678263]
["bitfinex","ETHUSD",1755633043614,0.002,4156.7,4156.6,11.96447331]
["bitfinex","ETHUSD",1755633043923,0.002,4156.7,4156.6,9.55866087]
["bitfinex","ETHUSD",1755633044433,0.002,4156.7,4156.6,11.96447331]
["bitfinex","ETHUSD",1755633044941,0.22421133,4159.0,4156.7,6.06573996]
["bitfinex","ETHUSD",1755633045101,0.4713,4158.9,4156.9,3.66]
["bitfinex","ETHUSD",1755633045294,0.4713,4158.9,4157.7,0.12]
["bitfinex","ETHUSD",1755633045793,0.4713,4158.9,4157.7,0.78]
["bitfinex","ETHUSD",1755633046222,0.9051,4158.9,4157.7,0.78]
["bitfinex","ETHUSD",1755633046728,0.4713,4158.9,4157.7,1.7058]
["bitfinex","ETHUSD",1755633047298,0.4713,4158.9,4157.7,1.2581]
["bitfinex","ETHUSD",1755633047499,0.22421133,4159.0,4157.7,0.75402985]
["bitfinex","ETHUSD",1755633047799,0.4713,4158.5,4157.7,0.12]
["bitfinex","ETHUSD",1755633047994,0.4338,4158.7,4157.7,0.12]
["bitfinex","ETHUSD",1755633048335,0.6263,4157.8,4157.7,0.12]
["bitfinex","ETHUSD",1755633048498,0.155,4157.8,4157.7,0.12]
["bitfinex","ETHUSD",1755633048705,0.155,4157.8,4157.7,1.5858]
["bitfinex","ETHUSD",1755633048920,0.155,4157.8,4157.7,1.7058]
["bitfinex","ETHUSD",1755633049119,0.155,4157.8,4157.7,2.2857371]
["bitfinex","ETHUSD",1755633049334,0.155,4157.8,4157.7,2.26168535]
["bitfinex","ETHUSD",1755633050033,0.155,4157.8,4157.7,6.55168535]
["bitfinex","ETHUSD",1755633050626,0.155,4157.8,4157.7,5.26168535]
["bitfinex","ETHUSD",1755633051139,0.155,4157.8,4157.7,22.28605503]
["bitfinex","ETHUSD",1755633051321,0.155,4157.8,4157.7,25.28605503]
["bitfinex","ETHUSD",1755633051510,0.155,4157.8,4157.7,21.45905503]
["bitfinex","ETHUSD",1755633051715,0.155,4157.8,4157.7,20.53325503]
["bitfinex","ETHUSD",1755633051920,0.155,4157.8,4157.7,1.33588535]
["bitfinex","ETHUSD",1755633052516,0.155,4157.8,4157.7,18.48310678]
["bitfinex","ETHUSD",1755633052718,0.155,4157.8,4157.7,21.45905503]
["bitfinex","ETHUSD",1755633053119,0.155,4157.8,4157.7,3.67588535]
["bitfinex","ETHUSD",1755633053309,0.155,4157.8,4157.7,0.12]
["bitfinex","ETHUSD",1755633053835,0.155,4157.8,4157.7,0.14405175]
["bitfinex","ETHUSD",1755633054204,1.0601,4157.8,4157.7,0.12]
["bitfinex","ETHUSD",1755633055622,1.0601,4157.8,4156.6,4.00469068]
["bitfinex","ETHUSD",1755633055827,1.0601,4157.8,4157.5,0.12]
["bitfinex","ETHUSD",1755633056255,0.9051,4157.7,4157.5,0.12]
["bitfinex","ETHUSD",1755633056767,0.4713,4157.6,4157.5,0.12]
["bitfinex","ETHUSD",1755633057727,0.9051,4157.6,4157.5,0.12]
["bitfinex","ETHUSD",1755633058027,0.9051,4157.6,4156.6,0.17769068]
["bitfinex","ETHUSD",1755633058228,0.9051,4157.6,4157.2,0.12]
["bitfinex","ETHUSD",1755633058425,0.275,4157.8,4157.2,0.12]
["bitfinex","ETHUSD",1755633058686,0.8879,4157.5,4157.2,0.12]
["bitfinex","ETHUSD",1755633058830,0.275,4157.8,4156.9,0.12]
["bitfinex","ETHUSD",1755633058831,1.0079,4157.4,4156.9,0.12]
["bitfinex","ETHUSD",1755633059029,0.4541,4157.3,4156.9,0.12]
["bitfinex","ETHUSD",1755633059535,0.4541,4157.2,4156.9,0.12]
["bitfinex","ETHUSD",1755633060083,0.155,4157.8,4157.1,0.12]
["bitfinex","ETHUSD",1755633060564,0.155,4157.8,4157.7,0.12]
["bitfinex","ETHUSD",1755633060941,0.155,4157.8,4157.7,1.067]
["bitfinex","ETHUSD",1755633061545,0.155,4157.8,4157.7,0.12]
["bitfinex","ETHUSD",1755633062233,0.155,4157.8,4157.7,0.78]
["bitfinex","ETHUSD",1755633062433,0.155,4157.8,4157.7,1.607]
["bitfinex","ETHUSD",1755633062683,0.002,4158.3,4157.7,1.607]
["bitfinex","ETHUSD",1755633062684,0.002,4158.3,4157.8,0.66]
["bitfinex","ETHUSD",1755633062977,0.002,4158.3,4157.9,0.0240506]
["bitfinex","ETHUSD",1755633063138,0.002,4158.3,4158.0,0.66]
["bitfinex","ETHUSD",1755633063338,0.002,4158.3,4158.2,0.12]
["bitfinex","ETHUSD",1755633063951,0.002,4158.3,4158.2,1.067]
["bitfinex","ETHUSD",1755633064152,0.002,4158.3,4158.2,1.24210494]
["bitfinex","ETHUSD",1755633064974,0.002,4158.3,4158.2,0.29510494]
["bitfinex","ETHUSD",1755633065174,0.002,4158.3,4158.2,0.12]
["bitfinex","ETHUSD",1755633065371,0.002,4158.3,4158.2,0.574]
["bitfinex","ETHUSD",1755633065577,0.002,4158.3,4158.2,1.09104886]
["bitfinex","ETHUSD",1755633065772,0.002,4158.3,4158.2,1.067]
["bitfinex","ETHUSD",1755633066306,0.002,4158.3,4158.2,0.12]
["bitfinex","ETHUSD",1755633069489,0.9293,4158.3,4158.2,0.12]
["bitfinex","ETHUSD",1755633069886,0.9293,4158.3,4156.9,3.821]
["bitfinex","ETHUSD",1755633070084,0.9293,4158.3,4157.8,0.12]
["bitfinex","ETHUSD",1755633070284,0.9273,4158.2,4157.8,0.12]
["bitfinex","ETHUSD",1755633070675,0.002,4158.3,4157.8,0.12]
["bitfinex","ETHUSD",1755633070874,0.9273,4158.1,4157.8,0.12]
["bitfinex","ETHUSD",1755633071493,0.4541,4158.0,4157.8,0.12]
["bitfinex","ETHUSD",1755633072029,0.002,4158.3,4157.8,0.12]
["bitfinex","ETHUSD",1755633072173,0.4541,4157.9,4157.8,0.12]
["bitfinex","ETHUSD",1755633073008,0.4732,4158.0,4157.8,0.12]
["bitfinex","ETHUSD",1755633073189,0.4561,4158.3,4157.8,0.12]
["bitfinex","ETHUSD",1755633073512,0.4561,4158.3,4157.9,0.9710506]
["bitfinex","ETHUSD",1755633073513,0.002,4158.3,4157.9,0.9710506]
["bitfinex","ETHUSD",1755633073714,0.002,4158.3,4158.2,0.12]
["bitfinex","ETHUSD",1755633073925,0.002,4158.3,4158.2,0.14404886]
["bitfinex","ETHUSD",1755633074611,0.002,4158.3,4158.2,1.09104886]
["bitfinex","ETHUSD",1755633074804,0.002,4158.3,4158.2,1.067]
["bitfinex","ETHUSD",1755633077884,0.002,4158.3,4158.2,1.727]
["bitfinex","ETHUSD",1755633078085,0.002,4158.3,4158.2,1.92374886]
["bitfinex","ETHUSD",1755633078500,0.002,4158.3,4158.2,6.21374886]
["bitfinex","ETHUSD",1755633078684,0.002,4158.3,4158.2,6.1897]
["bitfinex","ETHUSD",1755633079111,0.002,4158.3,4158.2,6.0697]
["bitfinex","ETHUSD",1755633079285,0.002,4158.3,4158.2,6.1897]
["bitfinex","ETHUSD",1755633080116,0.002,4158.3,4158.2,4.5827]
["bitfinex","ETHUSD",1755633080318,0.002,4158.3,4158.2,4.41]
["bitfinex","ETHUSD",1755633080686,0.002,4158.3,4158.2,6.017]
["bitfinex","ETHUSD",1755633080892,0.002,4158.3,4158.2,8.897]
["bitfinex","ETHUSD",1755633081103,0.002,4158.7,4158.3,6.06481232]
["bitfinex","ETHUSD",1755633081301,0.002,4158.7,4158.6,19.85736968]
["bitfinex","ETHUSD",1755633081625,0.002,4158.7,4158.6,6.02213963]
["bitfinex","ETHUSD",1755633081788,0.002,4158.7,4158.6,4.727]
["bitfinex","ETHUSD",1755633082205,0.002,4158.7,4158.6,3.78]
["bitfinex","ETHUSD",1755633082606,0.002,4158.7,4158.6,4.75104655]
["bitfinex","ETHUSD",1755633082809,0.002,4158.7,4158.6,20.92436968]
["bitfinex","ETHUSD",1755633083008,0.002,4159.2,4158.7,0.66]
["bitfinex","ETHUSD",1755633083293,0.002,4159.2,4159.1,19.85736968]
["bitfinex","ETHUSD",1755633083496,0.002,4159.2,4159.1,23.90997705]
["bitfinex","ETHUSD",1755633083696,0.002,4159.2,4159.1,24.73936968]
["bitfinex","ETHUSD",1755633084207,0.002,4159.2,4159.1,24.89436968]
["bitfinex","ETHUSD",1755633084589,0.002,4159.2,4159.1,8.697]
["bitfinex","ETHUSD",1755633084925,0.002,4159.2,4159.1,4.46448884]
["bitfinex","ETHUSD",1755633085109,0.002,4159.2,4159.1,0.12]
["bitfinex","ETHUSD",1755633086115,0.002,4159.2,4159.1,0.29706045]
["bitfinex","ETHUSD",1755633086317,0.002,4159.2,4159.1,0.12]
["bitfinex","ETHUSD",1755633089236,0.8908,4159.2,4159.1,0.12]
["bitfinex","ETHUSD",1755633091534,0.8908,4159.2,4157.3,0.001]
["bitfinex","ETHUSD",1755633091746,3.0,4158.6,4158.2,0.12]
["bitfinex","ETHUSD",1755633091901,0.002,4159.2,4157.8,0.121]
["bitfinex","ETHUSD",1755633091902,6.63353697,4158.5,4157.8,0.121]
["bitfinex","ETHUSD",1755633092102,0.12,4158.1,4157.8,0.001]
["bitfinex","ETHUSD",1755633092314,4.7038,4158.5,4157.8,0.121]
["bitfinex","ETHUSD",1755633092315,3.548,4158.4,4157.8,0.121]
["bitfinex","ETHUSD",1755633092533,3.12,4158.4,4157.8,0.121]
["bitfinex","ETHUSD",1755633092698,0.8888,4158.0,4157.8,0.121]
["bitfinex","ETHUSD",1755633092899,0.428,4159.0,4158.0,0.12]
["bitfinex","ETHUSD",1755633093134,0.428,4159.0,4158.6,0.12]
["bitfinex","ETHUSD",1755633093435,0.428,4158.9,4158.6,0.12]
["bitfinex","ETHUSD",1755633093632,0.8888,4158.9,4158.6,0.12]
["bitfinex","ETHUSD",1755633093808,0.002,4159.2,4158.6,0.12]
["bitfinex","ETHUSD",1755633093996,0.002,4159.2,4159.0,0.12]
["bitfinex","ETHUSD",1755633094652,0.002,4159.2,4159.1,0.02404366]
["bitfinex","ETHUSD",1755633094932,0.002,4159.2,4159.0,0.12]
["bitfinex","ETHUSD",1755633095507,0.43,4159.2,4159.0,0.12]
["bitfinex","ETHUSD",1755633096202,0.002,4159.2,4159.0,0.12]
["bitfinex","ETHUSD",1755633096820,0.002,4159.2,4159.0,1.0289]
["bitfinex","ETHUSD",1755633097006,0.002,4159.2,4159.1,0.4525]
["bitfinex","ETHUSD",1755633097206,0.002,4159.2,4159.1,0.47654366]
["bitfinex","ETHUSD",1755633097401,0.002,4159.2,4159.0,0.5764]
["bitfinex","ETHUSD",1755633097608,0.002,4159.2,4159.0,0.12]
["bitfinex","ETHUSD",1755633098004,0.7607,4159.1,4159.0,0.12]
["bitfinex","ETHUSD",1755633098204,19.95806968,4159.1,4157.8,0.001]
["bitfinex","ETHUSD",1755633098399,5.98140117,4159.0,4157.8,0.001]
["bitfinex","ETHUSD",1755633098714,3.0,4158.8,4157.8,0.001]
["bitfinex","ETHUSD",1755633099106,0.7607,4158.7,4157.8,0.001]
["bitfinex","ETHUSD",1755633099835,0.2999,4158.9,4157.8,0.001]
["bitfinex","ETHUSD",1755633100004,0.4608,4158.8,4157.8,0.001]
["bitfinex","ETHUSD",1755633100206,0.7607,4158.8,4157.8,0.001]
["bitfinex","ETHUSD",1755633100429,0.2999,4158.7,4157.8,0.001]
["bitfinex","ETHUSD",1755633101603,0.4608,4158.6,4157.8,0.001]
["bitfinex","ETHUSD",1755633102237,0.428,4158.5,4157.8,0.001]
["bitfinex","ETHUSD",1755633103142,16.62536968,4158.5,4157.8,0.001]
["bitfinex","ETHUSD",1755633103340,5.12333697,4158.4,4157.8,0.001]
["bitfinex","ETHUSD",1755633103513,5.55133697,4158.4,4157.8,0.001]
["bitfinex","ETHUSD",1755633103712,4.7148,4158.3,4157.8,0.001]
["bitfinex","ETHUSD",1755633104240,0.8888,4158.2,4157.8,0.001]
["bitfinex","ETHUSD",1755633104636,0.8888,4158.1,4157.8,0.001]
["bitfinex","ETHUSD",1755633104830,0.47148,4158.0,4157.8,0.001]
["bitfinex","ETHUSD",1755633105024,17.55764968,4158.0,4157.8,0.001]
["bitfinex","ETHUSD",1755633105543,4.77317025,4157.9,4157.8,0.001]
["bitfinex","ETHUSD",1755633105745,4.77317025,4157.9,4157.3,0.001]
["bitfinex","ETHUSD",1755633105962,19.85736968,4157.4,4157.3,0.001]
["bitfinex","ETHUSD",1755633106108,25.8924769,4157.4,4157.3,0.001]
["bitfinex","ETHUSD",1755633106309,26.7812769,4157.4,4157.3,0.001]
["bitfinex","ETHUSD",1755633108154,26.9012769,4157.4,4157.3,0.001]
["bitfinex","ETHUSD",1755633108354,26.9012769,4157.4,4156.9,0.001]
["bitfinex","ETHUSD",1755633108355,33.66,4157.3,4156.9,0.001]
["bitfinex","ETHUSD",1755633108556,0.78,4157.0,4156.9,0.001]
["bitfinex","ETHUSD",1755633108767,7.603,4157.0,4156.9,0.001]
["bitfinex","ETHUSD",1755633108939,38.4918,4157.0,4156.9,0.001]
["bitfinex","ETHUSD",1755633109127,38.71552996,4157.0,4156.9,0.001]
["bitfinex","ETHUSD",1755633109326,8.4918,4157.0,4156.9,0.001]
["bitfinex","ETHUSD",1755633109540,9.51015788,4157.0,4156.9,0.001]
["bitfinex","ETHUSD",1755633109742,5.68715788,4157.0,4156.9,0.001]
["bitfinex","ETHUSD",1755633109972,9.51015788,4157.0,4156.9,0.001]
["bitfinex","ETHUSD",1755633111063,7.83935788,4157.0,4156.9,0.001]
["bitfinex","ETHUSD",1755633111223,7.95935788,4157.0,4156.9,0.001]
["bitfinex","ETHUSD",1755633113341,8.84815788,4157.0,4156.9,0.001]
["bitfinex","ETHUSD",1755633114734,9.50815788,4157.0,4156.9,0.001]
["bitfinex","ETHUSD",1755633116158,8.61935788,4157.0,4156.9,0.001]
["bitfinex","ETHUSD",1755633116962,4.79835788,4157.0,4156.9,0.001]
["bitfinex","ETHUSD",1755633117130,7.83435788,4157.0,4156.9,0.001]
["bitfinex","ETHUSD",1755633117335,8.72315788,4157.0,4156.9,0.001]
["bitfinex","ETHUSD",1755633117535,4.01835788,4157.0,4156.9,0.001]
["bitfinex","ETHUSD",1755633117746,6.825,4157.0,4156.9,0.001]
["bitfinex","ETHUSD",1755633118074,24.57116968,4157.0,4156.9,0.001]
["bitfinex","ETHUSD",1755633118231,19.19736968,4157.0,4156.9,0.001]
["bitfinex","ETHUSD",1755633118432,23.02336968,4157.0,4156.9,0.001]
["bitfinex","ETHUSD",1755633118662,6.825,4157.0,4156.9,0.001]
["bitfinex","ETHUSD",1755633118864,7.5075,4157.0,4156.9,0.001]
["bitfinex","ETHUSD",1755633119047,3.0,4157.0,4156.9,0.001]
["bitfinex","ETHUSD",1755633119376,6.826,4157.0,4156.9,0.001]
["bitfinex","ETHUSD",1755633119875,6.826,4157.0,4156.9,0.9329]
["bitfinex","ETHUSD",1755633120181,3.826,4157.0,4156.9,0.9329]
["bitfinex","ETHUSD",1755633120730,3.827,4157.2,4156.9,0.9329]
["bitfinex","ETHUSD",1755633120936,3.827,4157.2,4157.0,0.9559558]
["bitfinex","ETHUSD",1755633121136,3.827,4157.2,4157.1,0.9319]
["bitfinex","ETHUSD",1755633121544,3.827,4157.2,4156.9,0.001]
["bitfinex","ETHUSD",1755633121735,0.002,4157.9,4157.0,0.9319]
["bitfinex","ETHUSD",1755633121936,3.0,4157.7,4157.1,0.9319]
["bitfinex","ETHUSD",1755633122137,3.0,4157.7,4157.2,0.9319]
["bitfinex","ETHUSD",1755633122447,3.0,4157.7,4157.3,0.9319]
["bitfinex","ETHUSD",1755633122766,3.0,4157.7,4157.4,0.9319]
["bitfinex","ETHUSD",1755633122966,3.0,4157.7,4157.4,0.4858]
["bitfinex","ETHUSD",1755633123183,3.38480645,4157.7,4156.9,0.001]
["bitfinex","ETHUSD",1755633123684,0.155,4157.8,4156.9,0.51085638]
["bitfinex","ETHUSD",1755633123850,0.155,4157.8,4157.0,0.4461]
["bitfinex","ETHUSD",1755633123851,3.824,4157.6,4157.0,0.4461]
["bitfinex","ETHUSD",1755633124054,0.155,4157.8,4157.1,0.50985523]
["bitfinex","ETHUSD",1755633124258,0.155,4157.8,4157.2,0.4461]
["bitfinex","ETHUSD",1755633124580,0.155,4157.8,4157.3,0.02405407]
["bitfinex","ETHUSD",1755633124885,0.155,4157.8,4157.4,0.9319]
["bitfinex","ETHUSD",1755633125045,0.155,4157.8,4157.3,0.02405407]
["bitfinex","ETHUSD",1755633125046,0.155,4157.8,4157.5,0.02405291]
["bitfinex","ETHUSD",1755633125251,0.155,4157.8,4157.5,0.9319]
["bitfinex","ETHUSD",1755633125480,0.155,4157.8,4157.6,0.9319]
["bitfinex","ETHUSD",1755633125648,0.155,4157.8,4157.7,0.9319]
["bitfinex","ETHUSD",1755633127256,0.155,4157.8,4157.7,1.0519]
["bitfinex","ETHUSD",1755633128254,0.155,4157.8,4157.7,1.7119]
["bitfinex","ETHUSD",1755633128453,0.155,4157.8,4157.7,1.88309]
["bitfinex","ETHUSD",1755633130166,0.155,4157.8,4157.7,1.90714175]
["bitfinex","ETHUSD",1755633130367,0.157,4157.8,4157.7,1.90714175]
["bitfinex","ETHUSD",1755633130671,0.157,4157.8,4157.7,1.88309]
["bitfinex","ETHUSD",1755633130845,0.157,4157.8,4157.7,1.22309]
["bitfinex","ETHUSD",1755633131046,0.157,4157.8,4157.7,1.0519]
["bitfinex","ETHUSD",1755633131684,0.157,4157.8,4157.7,0.12]
["bitfinex","ETHUSD",1755633132848,1.2114,4157.8,4156.9,0.121]
["bitfinex","ETHUSD",1755633133085,0.12,4157.5,4156.9,0.121]
["bitfinex","ETHUSD",1755633133254,3.818,4157.4,4156.9,0.121]
["bitfinex","ETHUSD",1755633133912,3.0,4157.3,4156.9,0.121]
["bitfinex","ETHUSD",1755633134198,3.0,4157.3,4154.6,0.9081827]
["bitfinex","ETHUSD",1755633134199,0.12,4157.0,4154.6,0.1850217]
["bitfinex","ETHUSD",1755633134351,20.13176968,4157.3,4154.4,0.4858]
["bitfinex","ETHUSD",1755633134352,19.31736968,4156.4,4154.4,0.4858]
["bitfinex","ETHUSD",1755633134552,19.31736968,4156.4,4154.6,0.4461]
["bitfinex","ETHUSD",1755633134553,23.36042777,4156.4,4154.6,0.4461]
["bitfinex","ETHUSD",1755633134785,26.63077055,4156.4,4155.1,0.12]
["bitfinex","ETHUSD",1755633136393,27.29077055,4156.4,4155.1,0.12]
["bitfinex","ETHUSD",1755633136954,27.29077055,4156.4,4154.4,0.4858]
["bitfinex","ETHUSD",1755633137189,27.29072138,4156.4,4154.9,0.12]
["bitfinex","ETHUSD",1755633137760,27.29067686,4156.4,4154.9,0.12]
["bitfinex","ETHUSD",1755633138289,27.29067299,4156.4,4154.9,0.12]
["bitfinex","ETHUSD",1755633139977,27.31477299,4156.4,4154.9,0.12]
["bitfinex","ETHUSD",1755633140172,10.65520331,4156.4,4154.9,0.12]
["bitfinex","ETHUSD",1755633140376,7.84697026,4156.4,4155.1,0.9319]
["bitfinex","ETHUSD",1755633140688,7.84697026,4156.4,4154.8,0.155]
["bitfinex","ETHUSD",1755633140689,3.9561,4156.4,4156.3,0.4868]
["bitfinex","ETHUSD",1755633140873,3.9561,4156.4,4156.3,0.001]
["bitfinex","ETHUSD",1755633141554,4.8904,4156.4,4156.3,0.001]
["bitfinex","ETHUSD",1755633141754,4.8904,4156.4,4154.8,0.155]
["bitfinex","ETHUSD",1755633141755,4.44904,4156.3,4154.8,0.155]
["bitfinex","ETHUSD",1755633141955,0.66,4155.5,4154.8,0.155]
["bitfinex","ETHUSD",1755633142188,3.0,4155.3,4154.8,0.155]
["bitfinex","ETHUSD",1755633142400,3.66,4155.5,4154.8,0.155]
["bitfinex","ETHUSD",1755633142401,3.0,4155.5,4154.8,0.155]
["bitfinex","ETHUSD",1755633142568,3.0,4155.1,4154.8,0.155]
["bitfinex","ETHUSD",1755633142756,3.0,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755633142954,3.82,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755633143355,5.4133,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755633143560,7.9521,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755633143791,9.20851,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755633144362,8.74731,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755633144564,3.821,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755633146492,0.4721,4156.7,4154.8,1.0869]
["bitfinex","ETHUSD",1755633146684,3.0,4156.2,4154.9,0.9319]
["bitfinex","ETHUSD",1755633146891,3.0,4156.2,4155.0,0.4461]
["bitfinex","ETHUSD",1755633146892,0.66,4156.1,4155.0,0.4461]
["bitfinex","ETHUSD",1755633147263,3.66,4155.9,4154.8,0.155]
["bitfinex","ETHUSD",1755633147470,3.66,4155.7,4154.8,0.155]
["bitfinex","ETHUSD",1755633148158,3.0,4155.7,4154.8,0.155]
["bitfinex","ETHUSD",1755633148358,3.0,4155.7,4154.9,0.4428]
["bitfinex","ETHUSD",1755633150510,0.0241,4156.4,4155.0,0.4739]
["bitfinex","ETHUSD",1755633150675,3.833,4156.3,4155.1,0.4428]
["bitfinex","ETHUSD",1755633150875,3.38571,4156.2,4155.1,0.4428]
["bitfinex","ETHUSD",1755633151424,0.38571,4156.2,4155.2,0.4739]
["bitfinex","ETHUSD",1755633151574,3.38571,4156.2,4155.2,0.4739]
["bitfinex","ETHUSD",1755633151774,0.12,4155.8,4155.2,0.5939]
["bitfinex","ETHUSD",1755633151992,3.832,4155.7,4155.2,0.5939]
["bitfinex","ETHUSD",1755633152210,3.832,4155.7,4155.2,1.0367]
["bitfinex","ETHUSD",1755633152408,0.4647,4155.6,4154.8,0.155]
["bitfinex","ETHUSD",1755633152577,0.12,4155.3,4154.8,0.155]
["bitfinex","ETHUSD",1755633152902,0.12,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755633153108,6.956,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755633153908,7.4337917,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755633154123,7.8984917,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755633154411,7.4337917,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755633156212,8.0937917,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755633156380,9.0196917,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755633157120,8.0937917,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755633158213,7.4337917,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755633159315,6.833,4154.9,4154.8,1.0717]
["bitfinex","ETHUSD",1755633159612,3.833,4154.9,4154.8,1.0717]
["bitfinex","ETHUSD",1755633161526,3.833,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755633162182,3.833,4154.9,4154.8,0.6289]
["bitfinex","ETHUSD",1755633162382,3.833,4154.9,4154.8,1.0717]
["bitfinex","ETHUSD",1755633162792,3.833,4154.9,4154.8,1.1917]
["bitfinex","ETHUSD",1755633163917,3.833,4154.9,4154.8,0.275]
["bitfinex","ETHUSD",1755633164307,3.833,4154.9,4154.8,1.1917]
["bitfinex","ETHUSD",1755633164681,3.833,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755633165015,4.3363,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755633165217,3.953,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755633166023,7.613,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755633166200,8.76416921,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755633166832,7.83826921,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755633167689,6.953,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755633167917,6.948,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755633168922,6.948,4154.9,4154.8,1.0717]
["bitfinex","ETHUSD",1755633168923,3.828,4154.9,4154.8,1.0717]
["bitfinex","ETHUSD",1755633169420,3.828,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755633171019,4.2108,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755633171321,4.3308,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755633171990,5.4555,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755633172182,8.4555,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755633172622,7.9908,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755633172820,7.9908,4154.9,4154.8,0.03126222]
["bitfinex","ETHUSD",1755633172821,9.08038827,4154.9,4154.8,0.03126222]
["bitfinex","ETHUSD",1755633173029,9.90229398,4154.9,4154.8,0.03126222]
["bitfinex","ETHUSD",1755633173519,9.90226674,4154.9,4154.8,0.03126222]
["bitfinex","ETHUSD",1755633173725,9.31616439,4154.9,4154.8,0.03126222]
["bitfinex","ETHUSD",1755633174024,9.90221107,4154.9,4154.8,0.03126222]
["bitfinex","ETHUSD",1755633174617,9.90213977,4154.9,4154.8,0.03126222]
["bitfinex","ETHUSD",1755633174793,9.79099656,4154.9,4154.8,0.03126222]
["bitfinex","ETHUSD",1755633174990,9.92621576,4154.9,4154.8,0.03126222]
["bitfinex","ETHUSD",1755633175824,5.17231576,4154.9,4154.8,0.03126222]
["bitfinex","ETHUSD",1755633176127,8.99631576,4154.9,4154.8,0.03126222]
["bitfinex","ETHUSD",1755633176295,4.51231576,4154.9,4154.8,0.03126222]
["bitfinex","ETHUSD",1755633176500,24.86316624,4154.9,4154.8,0.03126222]
["bitfinex","ETHUSD",1755633176704,25.98436624,4154.9,4154.8,0.03126222]
["bitfinex","ETHUSD",1755633176896,25.7589994,4154.9,4154.8,0.03126222]
["bitfinex","ETHUSD",1755633177123,25.98422779,4154.9,4154.8,0.03126222]
["bitfinex","ETHUSD",1755633177427,25.98410187,4154.9,4154.8,0.03126222]
["bitfinex","ETHUSD",1755633177626,9.92186758,4154.9,4154.8,0.03126222]
["bitfinex","ETHUSD",1755633177797,26.11923726,4154.9,4154.8,0.03126222]
["bitfinex","ETHUSD",1755633177993,5.17196758,4154.9,4154.8,0.03126222]
["bitfinex","ETHUSD",1755633178324,8.86283219,4154.9,4154.8,0.03126222]
["bitfinex","ETHUSD",1755633180232,8.20283219,4154.9,4154.8,0.03126222]
["bitfinex","ETHUSD",1755633180899,4.82003219,4154.9,4154.8,0.95046222]
["bitfinex","ETHUSD",1755633181223,3.8501,4154.9,4154.8,0.95046222]
["bitfinex","ETHUSD",1755633181423,3.8501,4154.9,4154.8,0.03126222]
["bitfinex","ETHUSD",1755633181731,3.8501,4154.9,4154.8,0.95046222]
["bitfinex","ETHUSD",1755633182033,3.8501,4154.9,4154.8,0.03126222]
["bitfinex","ETHUSD",1755633182629,6.31881729,4154.9,4154.8,0.03126222]
["bitfinex","ETHUSD",1755633182802,6.43884264,4154.9,4154.8,0.03126222]
["bitfinex","ETHUSD",1755633183201,6.43883927,4154.9,4154.8,0.03126222]
["bitfinex","ETHUSD",1755633183599,5.98463927,4154.9,4154.8,0.03126222]
["bitfinex","ETHUSD",1755633183897,6.43883927,4154.9,4154.8,0.03126222]
["bitfinex","ETHUSD",1755633184104,6.43885981,4154.9,4154.8,0.03126222]
["bitfinex","ETHUSD",1755633184299,5.98465981,4154.9,4154.8,0.03126222]
["bitfinex","ETHUSD",1755633184510,5.98165981,4154.9,4154.8,0.03126222]
["bitfinex","ETHUSD",1755633185300,8.98160059,4154.9,4154.8,0.03126222]
["bitfinex","ETHUSD",1755633185501,9.43580059,4154.9,4154.8,0.03126222]
["bitfinex","ETHUSD",1755633185922,9.89700059,4154.9,4154.8,0.03126222]
["bitfinex","ETHUSD",1755633186638,10.03214226,4154.9,4154.8,0.03126222]
["bitfinex","ETHUSD",1755633186800,42.43893905,4154.9,4154.8,0.03126222]
["bitfinex","ETHUSD",1755633187229,0.66,4154.3,4153.9,0.001]
["bitfinex","ETHUSD",1755633187538,19.97736968,4154.0,4153.9,0.001]
["bitfinex","ETHUSD",1755633187835,16.72663022,4154.0,4153.9,0.001]
["bitfinex","ETHUSD",1755633188256,17.18064545,4154.0,4153.9,0.001]
["bitfinex","ETHUSD",1755633188422,17.64184545,4154.0,4153.9,0.001]
["bitfinex","ETHUSD",1755633188623,33.0,4153.9,4151.5,0.9192]
["bitfinex","ETHUSD",1755633188973,33.0,4153.9,4151.5,0.4902]
["bitfinex","ETHUSD",1755633188974,3.66,4152.5,4151.5,0.4902]
["bitfinex","ETHUSD",1755633189120,9.80204279,4152.4,4151.5,0.4902]
["bitfinex","ETHUSD",1755633189320,0.7808,4151.9,4151.3,0.429]
["bitfinex","ETHUSD",1755633189648,0.51900221,4152.2,4151.4,0.4902]
["bitfinex","ETHUSD",1755633189825,3.847,4152.1,4151.8,1.0742]
["bitfinex","ETHUSD",1755633190455,3.847,4152.0,4151.9,0.9192]
["bitfinex","ETHUSD",1755633190656,0.12037595,4153.4,4151.9,0.9192]
["bitfinex","ETHUSD",1755633190818,0.66,4153.1,4151.8,0.155]
["bitfinex","ETHUSD",1755633191023,3.0,4152.9,4152.0,0.9192]
["bitfinex","ETHUSD",1755633191454,3.0,4152.9,4152.1,0.9192]
["bitfinex","ETHUSD",1755633194242,3.0,4152.9,4152.8,0.155]
["bitfinex","ETHUSD",1755633194442,3.66,4152.9,4152.8,0.155]
["bitfinex","ETHUSD",1755633194643,4.6366085,4152.9,4152.8,0.155]
["bitfinex","ETHUSD",1755633195152,5.31540064,4152.9,4152.8,0.155]
["bitfinex","ETHUSD",1755633195356,6.05757238,4152.9,4152.8,0.155]
["bitfinex","ETHUSD",1755633195654,6.51877238,4152.9,4152.8,0.155]
["bitfinex","ETHUSD",1755633195853,6.05757238,4152.9,4152.8,0.155]
["bitfinex","ETHUSD",1755633196729,6.51877238,4152.9,4152.8,0.155]
["bitfinex","ETHUSD",1755633197322,6.53987238,4152.9,4152.8,0.155]
["bitfinex","ETHUSD",1755633197523,6.07867238,4152.9,4152.8,0.155]
["bitfinex","ETHUSD",1755633197758,8.72430064,4152.9,4152.8,0.155]
["bitfinex","ETHUSD",1755633198563,8.72230064,4152.9,4152.8,0.155]
["bitfinex","ETHUSD",1755633198863,8.4977085,4152.9,4152.8,0.155]
["bitfinex","ETHUSD",1755633199570,3.0,4152.8,4150.9,0.4902]
["bitfinex","ETHUSD",1755633199769,0.66,4151.7,4151.1,0.429]
["bitfinex","ETHUSD",1755633200062,0.1208,4151.2,4151.1,0.429]
["bitfinex","ETHUSD",1755633200262,3.66,4151.1,4150.5,0.429]
["bitfinex","ETHUSD",1755633200471,3.864,4151.0,4150.9,0.9192]
["bitfinex","ETHUSD",1755633200675,3.863,4151.0,4150.9,0.9192]
["bitfinex","ETHUSD",1755633201569,3.863,4151.0,4150.6,0.1208]
["bitfinex","ETHUSD",1755633201736,3.863,4151.0,4150.9,0.9192]
["bitfinex","ETHUSD",1755633201940,0.1208,4150.9,4150.5,0.9192]
["bitfinex","ETHUSD",1755633202161,0.1208,4150.9,4150.2,0.1208]
["bitfinex","ETHUSD",1755633202360,0.51918,4150.9,4150.2,0.1208]
["bitfinex","ETHUSD",1755633202559,0.51918,4150.9,4149.9,0.1208]
["bitfinex","ETHUSD",1755633202875,0.51918,4150.9,4150.3,0.9192]
["bitfinex","ETHUSD",1755633203251,0.51918,4150.9,4149.9,0.1208]
["bitfinex","ETHUSD",1755633203568,0.51918,4150.9,4149.1,0.18523547]
["bitfinex","ETHUSD",1755633203569,0.1208,4150.9,4150.8,1.0742]
["bitfinex","ETHUSD",1755633203767,3.9828,4150.9,4150.8,1.0742]
["bitfinex","ETHUSD",1755633204513,3.862,4150.9,4150.8,1.0742]
["bitfinex","ETHUSD",1755633205671,3.9828,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755633205870,23.84016968,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755633206046,26.20230931,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755633206246,10.00493963,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755633206744,10.27893963,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755633207061,10.00493963,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755633207739,7.6428,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755633208070,6.9818,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755633208248,0.1208,4150.9,4150.8,1.0588]
["bitfinex","ETHUSD",1755633208571,3.9798,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755633208973,5.1048,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755633209146,7.23501697,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755633209692,10.50901697,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755633210069,10.97021697,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755633210274,14.34445114,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755633210474,14.34445624,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755633210688,0.66,4150.7,4147.0,0.4695]
["bitfinex","ETHUSD",1755633210860,0.66,4150.7,4146.8,0.155]
["bitfinex","ETHUSD",1755633210861,30.7352,4150.6,4148.4,0.9038]
["bitfinex","ETHUSD",1755633211197,0.1208,4149.3,4148.9,0.9038]
["bitfinex","ETHUSD",1755633211490,0.1208,4149.3,4147.6,0.1788097]
["bitfinex","ETHUSD",1755633211491,3.861,4149.2,4148.7,0.1208]
["bitfinex","ETHUSD",1755633211798,0.66,4149.7,4148.9,0.9038]
["bitfinex","ETHUSD",1755633211953,0.1208,4149.0,4148.9,0.4695]
["bitfinex","ETHUSD",1755633212153,3.9808,4149.0,4148.3,0.4695]
["bitfinex","ETHUSD",1755633212354,3.9818,4148.9,4148.3,0.1208]
["bitfinex","ETHUSD",1755633212569,3.9818,4148.9,4148.8,0.5893]
["bitfinex","ETHUSD",1755633212973,3.9818,4148.9,4148.8,1.0588]
["bitfinex","ETHUSD",1755633213683,3.9838,4148.9,4148.8,1.0588]
["bitfinex","ETHUSD",1755633215258,0.1208,4148.9,4148.8,1.0588]
["bitfinex","ETHUSD",1755633215459,3.859,4148.9,4148.8,1.0588]
["bitfinex","ETHUSD",1755633215658,0.1208,4149.3,4148.8,1.0588]
["bitfinex","ETHUSD",1755633215854,16.19736968,4151.4,4148.9,0.92790277]
["bitfinex","ETHUSD",1755633216092,3.86,4150.0,4148.9,0.02410277]
["bitfinex","ETHUSD",1755633216289,3.86,4150.0,4149.0,0.9038]
["bitfinex","ETHUSD",1755633216500,3.86,4150.0,4149.1,0.92790161]
["bitfinex","ETHUSD",1755633216702,3.86,4150.0,4149.2,0.9038]
["bitfinex","ETHUSD",1755633217002,0.97728,4149.9,4149.5,0.1208]
["bitfinex","ETHUSD",1755633217158,0.97728,4149.9,4148.8,1.0588]
["bitfinex","ETHUSD",1755633217159,0.1208,4149.2,4148.8,1.0588]
["bitfinex","ETHUSD",1755633217360,6.86,4150.0,4148.8,1.0588]
["bitfinex","ETHUSD",1755633217361,3.0,4150.0,4149.1,0.1208]
["bitfinex","ETHUSD",1755633217589,3.9798,4149.9,4149.2,0.9038]
["bitfinex","ETHUSD",1755633217784,3.9798,4149.9,4149.1,0.1208]
["bitfinex","ETHUSD",1755633218012,3.9798,4149.9,4149.3,0.9038]
["bitfinex","ETHUSD",1755633218212,5.25698,4149.9,4149.3,0.9038]
["bitfinex","ETHUSD",1755633218416,5.13618,4149.9,4149.0,0.9038]
["bitfinex","ETHUSD",1755633218715,5.13618,4149.9,4148.8,0.155]
["bitfinex","ETHUSD",1755633218716,0.66,4149.6,4148.8,0.155]
["bitfinex","ETHUSD",1755633218915,5.13618,4149.9,4148.8,0.155]
["bitfinex","ETHUSD",1755633218916,0.1208,4149.2,4148.9,0.4343]
["bitfinex","ETHUSD",1755633219087,3.862,4149.1,4148.9,0.9038]
["bitfinex","ETHUSD",1755633219294,3.862,4149.1,4149.0,0.4343]
["bitfinex","ETHUSD",1755633219516,3.862,4149.1,4148.9,0.4695]
["bitfinex","ETHUSD",1755633219716,3.862,4149.1,4148.8,0.155]
["bitfinex","ETHUSD",1755633220117,4.26028,4149.1,4148.8,0.155]
["bitfinex","ETHUSD",1755633220284,0.1208,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755633220483,22.58758327,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755633221114,26.07328327,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755633221684,4.96143472,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755633222006,6.41271459,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755633222380,22.73261287,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755633223220,22.61181287,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755633223594,22.83625645,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755633226752,5.56015817,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755633227034,16.31989828,4150.0,4148.8,1.0588]
["bitfinex","ETHUSD",1755633227323,3.0,4149.7,4148.8,1.0588]
["bitfinex","ETHUSD",1755633227529,3.51697335,4149.7,4148.8,1.0588]
["bitfinex","ETHUSD",1755633227700,3.0,4149.4,4148.8,0.155]
["bitfinex","ETHUSD",1755633228023,4.513,4149.3,4148.8,0.155]
["bitfinex","ETHUSD",1755633228226,0.51697335,4149.2,4148.8,0.156]
["bitfinex","ETHUSD",1755633228521,0.41769734,4149.1,4148.8,0.156]
["bitfinex","ETHUSD",1755633228725,3.0,4149.0,4148.8,1.0598]
["bitfinex","ETHUSD",1755633228939,0.66,4148.9,4148.8,0.156]
["bitfinex","ETHUSD",1755633229726,7.511,4148.9,4148.8,0.156]
["bitfinex","ETHUSD",1755633230490,3.66,4148.9,4148.8,0.156]
["bitfinex","ETHUSD",1755633230697,7.91776973,4148.9,4148.8,0.156]
["bitfinex","ETHUSD",1755633231814,3.0,4148.9,4148.8,0.156]
["bitfinex","ETHUSD",1755633232002,5.792,4150.1,4148.8,1.0598]
["bitfinex","ETHUSD",1755633232200,7.58950028,4150.0,4148.9,0.4343]
["bitfinex","ETHUSD",1755633232402,0.74250028,4149.9,4148.9,0.4343]
["bitfinex","ETHUSD",1755633232622,0.66,4149.8,4148.9,0.4343]
["bitfinex","ETHUSD",1755633232828,3.66,4149.6,4148.9,0.4343]
["bitfinex","ETHUSD",1755633233233,0.1208,4149.0,4148.9,0.4343]
["bitfinex","ETHUSD",1755633233436,3.9688,4149.0,4148.8,0.156]
["bitfinex","ETHUSD",1755633233654,3.9688,4149.0,4148.9,0.9038]
["bitfinex","ETHUSD",1755633233806,6.9688,4149.0,4148.9,0.9038]
["bitfinex","ETHUSD",1755633234616,3.1208,4149.0,4148.9,0.9038]
["bitfinex","ETHUSD",1755633234841,6.9678,4149.0,4148.9,0.9038]
["bitfinex","ETHUSD",1755633235007,3.845,4149.0,4148.9,0.9038]
["bitfinex","ETHUSD",1755633235343,3.845,4149.0,4148.9,1.0246]
["bitfinex","ETHUSD",1755633235549,3.845,4149.0,4148.8,0.156]
["bitfinex","ETHUSD",1755633235736,0.1208,4148.9,4148.8,0.156]
["bitfinex","ETHUSD",1755633236103,0.1208,4148.9,4148.8,0.5903]
["bitfinex","ETHUSD",1755633236320,0.1208,4148.9,4148.8,0.156]
["bitfinex","ETHUSD",1755633237106,0.1208,4148.9,4148.8,1.0598]
["bitfinex","ETHUSD",1755633237336,3.843,4148.9,4148.8,1.0598]
["bitfinex","ETHUSD",1755633237508,3.843,4148.9,4148.8,1.1806]
["bitfinex","ETHUSD",1755633237835,3.8641,4148.9,4148.8,1.1806]
["bitfinex","ETHUSD",1755633238449,3.8651,4148.9,4148.8,1.1806]
["bitfinex","ETHUSD",1755633239118,3.8651,4148.9,4148.8,0.156]
["bitfinex","ETHUSD",1755633239346,3.8651,4148.9,4148.8,1.0607]
["bitfinex","ETHUSD",1755633239518,3.8631,4148.9,4148.8,1.0607]
["bitfinex","ETHUSD",1755633240348,8.35759,4148.9,4148.8,0.156]
["bitfinex","ETHUSD",1755633240564,3.66,4148.8,4146.8,0.155]
["bitfinex","ETHUSD",1755633240728,0.66,4147.9,4146.8,0.155]
["bitfinex","ETHUSD",1755633240928,0.97074658,4147.9,4146.9,0.47461439]
["bitfinex","ETHUSD",1755633241163,3.849,4147.8,4147.0,0.4542]
["bitfinex","ETHUSD",1755633241458,3.849,4147.8,4147.1,0.47461323]
["bitfinex","ETHUSD",1755633241624,3.849,4147.7,4147.2,0.4542]
["bitfinex","ETHUSD",1755633241824,3.849,4147.7,4147.3,0.4505]
["bitfinex","ETHUSD",1755633242026,3.849,4147.7,4147.4,0.4542]
["bitfinex","ETHUSD",1755633242257,3.849,4147.7,4147.5,0.4542]
["bitfinex","ETHUSD",1755633242450,3.849,4147.7,4147.6,0.4505]
["bitfinex","ETHUSD",1755633242646,0.4861,4148.9,4147.6,3.92881032]
["bitfinex","ETHUSD",1755633242865,3.849,4148.8,4147.7,2.92957086]
["bitfinex","ETHUSD",1755633243030,3.849,4148.8,4147.8,3.92880916]
["bitfinex","ETHUSD",1755633243226,0.4861,4148.9,4148.1,16.31989828]
["bitfinex","ETHUSD",1755633243533,4.3361,4148.9,4148.2,0.92880684]
["bitfinex","ETHUSD",1755633243857,4.3361,4148.9,4148.3,0.9047]
["bitfinex","ETHUSD",1755633244035,4.3361,4148.9,4147.8,3.0]
["bitfinex","ETHUSD",1755633244239,4.3361,4148.9,4148.4,0.9047]
["bitfinex","ETHUSD",1755633244450,4.3361,4148.9,4148.5,0.9047]
["bitfinex","ETHUSD",1755633244628,4.3361,4148.9,4148.6,0.9047]
["bitfinex","ETHUSD",1755633245257,4.3361,4148.9,4148.7,0.9047]
["bitfinex","ETHUSD",1755633245426,0.4861,4148.9,4148.8,0.9047]
["bitfinex","ETHUSD",1755633245633,4.3361,4148.9,4148.8,0.9047]
["bitfinex","ETHUSD",1755633245831,3.8711,4148.9,4148.8,0.9047]
["bitfinex","ETHUSD",1755633246050,0.0211,4148.9,4148.8,0.9047]
["bitfinex","ETHUSD",1755633246251,0.0211,4148.9,4148.3,0.001]
["bitfinex","ETHUSD",1755633246252,3.8691,4148.9,4148.3,0.9057]
["bitfinex","ETHUSD",1755633246671,3.8691,4148.9,4148.4,0.47460567]
["bitfinex","ETHUSD",1755633246977,3.8691,4148.9,4148.4,0.4505]
["bitfinex","ETHUSD",1755633247179,0.85211,4148.8,4148.3,0.001]
["bitfinex","ETHUSD",1755633247331,0.465,4148.8,4148.3,0.001]
["bitfinex","ETHUSD",1755633247850,0.465,4148.8,4148.4,0.4505]
["bitfinex","ETHUSD",1755633248054,3.849,4148.7,4148.5,0.92880509]
["bitfinex","ETHUSD",1755633248268,3.849,4148.7,4148.6,0.4505]
["bitfinex","ETHUSD",1755633248578,3.849,4148.7,4148.6,0.9047]
["bitfinex","ETHUSD",1755633250182,0.465,4148.8,4148.6,0.9047]
["bitfinex","ETHUSD",1755633250479,0.002,4149.0,4148.7,4.70960393]
["bitfinex","ETHUSD",1755633250633,3.847,4149.9,4148.8,5.36213963]
["bitfinex","ETHUSD",1755633250834,0.002,4149.9,4149.1,3.0]
["bitfinex","ETHUSD",1755633251078,0.002,4149.9,4149.7,0.1208]
["bitfinex","ETHUSD",1755633251431,0.002,4149.9,4148.7,0.9047]
["bitfinex","ETHUSD",1755633251637,3.848,4149.7,4149.6,0.1208]
["bitfinex","ETHUSD",1755633252045,3.848,4149.7,4148.6,0.9047]
["bitfinex","ETHUSD",1755633252245,3.848,4149.7,4149.2,0.1208]
["bitfinex","ETHUSD",1755633252445,3.848,4149.7,4149.3,0.92880045]
["bitfinex","ETHUSD",1755633252770,3.848,4149.7,4149.6,0.1208]
["bitfinex","ETHUSD",1755633255649,0.155,4149.8,4149.6,1.0255]
["bitfinex","ETHUSD",1755633255844,0.155,4149.8,4149.7,1.30725]
["bitfinex","ETHUSD",1755633256670,0.155,4149.8,4149.7,22.64001998]
["bitfinex","ETHUSD",1755633256969,0.155,4149.8,4149.7,25.64001998]
["bitfinex","ETHUSD",1755633257272,0.155,4150.8,4149.9,0.66]
["bitfinex","ETHUSD",1755633257438,0.155,4150.8,4150.7,21.45356998]
["bitfinex","ETHUSD",1755633257638,0.155,4150.8,4150.7,4.0255]
["bitfinex","ETHUSD",1755633258156,0.155,4150.8,4150.7,1.0255]
["bitfinex","ETHUSD",1755633258474,0.155,4150.8,4150.7,0.1208]
["bitfinex","ETHUSD",1755633258771,0.155,4150.8,4150.7,0.575]
["bitfinex","ETHUSD",1755633258970,0.155,4150.8,4150.7,1.0255]
["bitfinex","ETHUSD",1755633259170,0.155,4150.8,4150.7,3.41173195]
["bitfinex","ETHUSD",1755633259889,0.155,4150.8,4150.7,1.0255]
["bitfinex","ETHUSD",1755633262075,0.155,4150.8,4150.7,0.1208]
["bitfinex","ETHUSD",1755633264670,0.155,4150.8,4150.7,1.0255]
["bitfinex","ETHUSD",1755633265383,0.155,4150.8,4150.7,0.1208]
["bitfinex","ETHUSD",1755633267187,0.2075,4150.8,4150.7,0.1208]
["bitfinex","ETHUSD",1755633267679,0.2075,4150.8,4150.7,1.46658]
["bitfinex","ETHUSD",1755633269082,0.2075,4150.8,4150.7,1.01608]
["bitfinex","ETHUSD",1755633269949,0.2075,4150.8,4150.7,0.56188]
["bitfinex","ETHUSD",1755633270181,0.2075,4150.8,4150.7,0.1208]
["bitfinex","ETHUSD",1755633272578,0.2075,4150.8,4150.3,4.29]
["bitfinex","ETHUSD",1755633272787,0.2075,4150.8,4150.5,0.1208]
["bitfinex","ETHUSD",1755633273348,4.0445,4150.8,4150.5,0.1208]
["bitfinex","ETHUSD",1755633273952,0.9054,4150.7,4150.2,0.1208]
["bitfinex","ETHUSD",1755633274151,0.1208,4150.4,4149.8,0.1208]
["bitfinex","ETHUSD",1755633275557,0.4539,4150.3,4149.8,0.1208]
["bitfinex","ETHUSD",1755633275795,0.4539,4150.2,4149.1,0.001]
["bitfinex","ETHUSD",1755633275997,3.835,4150.1,4149.7,0.1208]
["bitfinex","ETHUSD",1755633277388,3.835,4150.1,4149.7,0.619]
["bitfinex","ETHUSD",1755633277592,3.835,4150.1,4149.8,0.02409754]
["bitfinex","ETHUSD",1755633277878,0.659,4150.8,4149.8,0.02409754]
["bitfinex","ETHUSD",1755633277879,3.834,4150.3,4149.9,0.9448]
["bitfinex","ETHUSD",1755633278084,3.834,4150.3,4150.0,0.96889638]
["bitfinex","ETHUSD",1755633278283,0.2075,4150.8,4150.2,0.1208]
["bitfinex","ETHUSD",1755633278453,3.833,4150.7,4150.2,0.14489522]
["bitfinex","ETHUSD",1755633278653,3.833,4150.7,4150.2,1.08969522]
["bitfinex","ETHUSD",1755633278853,3.833,4150.7,4150.3,0.4982]
["bitfinex","ETHUSD",1755633279265,3.833,4150.7,4150.4,0.4982]
["bitfinex","ETHUSD",1755633279470,3.833,4150.7,4150.5,0.1208]
["bitfinex","ETHUSD",1755633280154,0.2075,4150.8,4150.5,0.1208]
["bitfinex","ETHUSD",1755633280356,0.66,4150.5,4149.8,0.001]
["bitfinex","ETHUSD",1755633280558,3.66,4150.3,4149.8,0.001]
["bitfinex","ETHUSD",1755633280757,0.1208,4149.9,4149.8,0.001]
["bitfinex","ETHUSD",1755633280984,0.1208,4150.4,4149.8,0.001]
["bitfinex","ETHUSD",1755633281186,0.4539,4150.7,4149.8,0.001]
["bitfinex","ETHUSD",1755633281385,0.1208,4150.7,4150.1,0.1208]
["bitfinex","ETHUSD",1755633281677,3.839,4150.6,4150.4,0.1208]
["bitfinex","ETHUSD",1755633282286,0.5747,4150.5,4149.9,0.1208]
["bitfinex","ETHUSD",1755633282471,1.0262,4150.5,4149.9,0.1208]
["bitfinex","ETHUSD",1755633282656,0.5747,4150.5,4149.9,0.1208]
["bitfinex","ETHUSD",1755633282857,0.1208,4150.5,4149.9,0.1208]
["bitfinex","ETHUSD",1755633283059,3.843,4150.4,4149.8,0.001]
["bitfinex","ETHUSD",1755633283287,3.843,4150.4,4150.2,0.1208]
["bitfinex","ETHUSD",1755633283968,0.4539,4150.3,4150.2,0.1208]
["bitfinex","ETHUSD",1755633284172,0.4539,4150.3,4149.8,0.001]
["bitfinex","ETHUSD",1755633284369,0.4539,4150.3,4150.0,0.1208]
["bitfinex","ETHUSD",1755633285393,0.4539,4150.2,4150.0,0.1208]
["bitfinex","ETHUSD",1755633285571,0.1208,4150.1,4149.8,0.001]
["bitfinex","ETHUSD",1755633285771,0.5747,4150.1,4149.8,0.001]
["bitfinex","ETHUSD",1755633286089,0.1208,4150.1,4149.8,0.001]
["bitfinex","ETHUSD",1755633286495,0.4539,4150.0,4149.8,0.001]
["bitfinex","ETHUSD",1755633286801,3.84,4149.9,4149.8,0.001]
["bitfinex","ETHUSD",1755633289364,7.73537,4149.9,4149.8,0.001]
["bitfinex","ETHUSD",1755633289565,8.18687,4149.9,4149.8,0.001]
["bitfinex","ETHUSD",1755633290265,7.28147,4149.9,4149.8,0.001]
["bitfinex","ETHUSD",1755633290465,6.84,4149.9,4149.8,0.001]
["bitfinex","ETHUSD",1755633290866,3.84,4149.9,4149.8,0.001]
["bitfinex","ETHUSD",1755633292915,4.2939,4149.9,4149.8,0.001]
["bitfinex","ETHUSD",1755633293130,4.7454,4149.9,4149.8,0.001]
["bitfinex","ETHUSD",1755633293325,5.23202,4149.9,4149.8,0.001]
["bitfinex","ETHUSD",1755633293685,4.32662,4149.9,4149.8,0.001]
["bitfinex","ETHUSD",1755633294807,4.78052,4149.9,4149.8,0.001]
["bitfinex","ETHUSD",1755633295012,4.32662,4149.9,4149.8,0.001]
["bitfinex","ETHUSD",1755633295396,4.31962,4149.9,4149.8,0.001]
["bitfinex","ETHUSD",1755633295595,0.1208,4150.1,4149.8,0.001]
["bitfinex","ETHUSD",1755633295784,3.833,4150.0,4149.8,0.001]
["bitfinex","ETHUSD",1755633297214,0.157,4150.8,4149.9,0.9448]
["bitfinex","ETHUSD",1755633297414,0.1208,4150.5,4149.9,1.0656]
["bitfinex","ETHUSD",1755633297726,0.002,4150.1,4149.9,0.9448]
["bitfinex","ETHUSD",1755633297926,3.832,4150.0,4149.9,0.9448]
["bitfinex","ETHUSD",1755633298297,3.832,4150.0,4149.9,1.0656]
["bitfinex","ETHUSD",1755633300116,0.002,4150.1,4149.9,1.0656]
["bitfinex","ETHUSD",1755633300323,0.002,4150.1,4150.0,0.91269638]
["bitfinex","ETHUSD",1755633300525,0.002,4151.7,4150.6,3.0]
["bitfinex","ETHUSD",1755633300749,0.155,4152.8,4150.5,21.33276998]
["bitfinex","ETHUSD",1755633300750,0.155,4152.8,4151.7,21.33276998]
["bitfinex","ETHUSD",1755633300949,0.155,4152.8,4151.8,0.02408593]
["bitfinex","ETHUSD",1755633301115,0.155,4152.8,4151.9,0.8886]
["bitfinex","ETHUSD",1755633301308,0.155,4152.8,4152.7,21.33276998]
["bitfinex","ETHUSD",1755633301513,0.155,4153.8,4152.7,25.22136998]
["bitfinex","ETHUSD",1755633301712,0.52136697,4155.4,4152.7,25.22136998]
["bitfinex","ETHUSD",1755633301713,0.002,4155.4,4153.7,3.0]
["bitfinex","ETHUSD",1755633301913,0.002,4155.4,4154.4,3.0]
["bitfinex","ETHUSD",1755633302222,0.4857,4156.5,4154.4,3.0]
["bitfinex","ETHUSD",1755633302223,0.00582511,4159.4,4154.5,2.24871692]
["bitfinex","ETHUSD",1755633302423,0.155,4158.2,4157.6,21.33276998]
["bitfinex","ETHUSD",1755633302727,0.155,4158.2,4154.7,2.40691265]
["bitfinex","ETHUSD",1755633302728,0.28067381,4159.8,4158.2,2.40488243]
["bitfinex","ETHUSD",1755633302913,0.155,4159.8,4158.9,21.33276998]
["bitfinex","ETHUSD",1755633303108,0.155,4159.8,4159.4,24.33276998]
["bitfinex","ETHUSD",1755633303364,3.859,4160.7,4159.6,2.40406922]
["bitfinex","ETHUSD",1755633303365,0.002,4160.7,4159.6,2.40406922]
["bitfinex","ETHUSD",1755633303545,0.002,4160.7,4160.2,21.33276998]
["bitfinex","ETHUSD",1755633303866,0.002,4160.7,4160.3,3.0]
["bitfinex","ETHUSD",1755633304022,0.002,4160.7,4160.4,0.24308273]
["bitfinex","ETHUSD",1755633304226,0.002,4160.7,4160.4,0.64222862]
["bitfinex","ETHUSD",1755633304423,0.002,4160.7,4160.5,0.8886]
["bitfinex","ETHUSD",1755633304625,0.002,4160.7,4160.6,1.74741416]
["bitfinex","ETHUSD",1755633304826,0.002,4160.7,4160.6,2.85345871]
["bitfinex","ETHUSD",1755633305067,0.155,4161.8,4160.6,2.8534591]
["bitfinex","ETHUSD",1755633305224,0.155,4161.8,4161.6,16.20671653]
["bitfinex","ETHUSD",1755633305545,0.155,4161.8,4160.7,1.10604494]
["bitfinex","ETHUSD",1755633305546,0.155,4161.8,4160.8,0.66]
["bitfinex","ETHUSD",1755633305750,0.155,4161.8,4161.1,0.4348]
["bitfinex","ETHUSD",1755633305950,0.155,4161.8,4160.8,3.865]
["bitfinex","ETHUSD",1755633305951,0.155,4161.8,4160.8,3.0]
["bitfinex","ETHUSD",1755633306248,0.155,4161.8,4161.0,0.4348]
["bitfinex","ETHUSD",1755633306249,7.0,4161.6,4161.0,0.4348]
["bitfinex","ETHUSD",1755633306459,7.0,4161.6,4161.1,0.66]
["bitfinex","ETHUSD",1755633306636,7.0,4161.6,4157.9,0.12181389]
["bitfinex","ETHUSD",1755633306637,7.0,4161.6,4160.3,0.4348]
["bitfinex","ETHUSD",1755633306839,0.155,4161.8,4160.5,1.11883557]
["bitfinex","ETHUSD",1755633307020,0.155,4161.8,4160.5,0.4348]
["bitfinex","ETHUSD",1755633307218,0.155,4161.8,4160.7,0.66]
["bitfinex","ETHUSD",1755633307550,0.155,4161.8,4160.6,0.8886]
["bitfinex","ETHUSD",1755633307551,0.155,4161.8,4161.6,3.0]
["bitfinex","ETHUSD",1755633307753,0.155,4161.8,4160.6,0.8886]
["bitfinex","ETHUSD",1755633307754,0.155,4161.8,4160.9,16.20671653]
["bitfinex","ETHUSD",1755633307924,0.155,4161.8,4161.6,19.20671653]
["bitfinex","ETHUSD",1755633308315,0.155,4161.8,4161.6,20.75531653]
["bitfinex","ETHUSD",1755633308517,0.155,4161.8,4160.9,0.4348]
["bitfinex","ETHUSD",1755633308714,0.155,4161.8,4161.0,0.02403268]
["bitfinex","ETHUSD",1755633308920,0.155,4161.8,4160.4,16.38689945]
["bitfinex","ETHUSD",1755633309168,0.155,4161.8,4160.9,16.20671653]
["bitfinex","ETHUSD",1755633309369,0.155,4161.8,4161.0,0.02403268]
["bitfinex","ETHUSD",1755633309568,0.155,4161.8,4161.1,0.0240321]
["bitfinex","ETHUSD",1755633309719,0.155,4161.8,4160.4,0.18018292]
["bitfinex","ETHUSD",1755633309720,0.4857,4161.6,4160.4,0.18018292]
["bitfinex","ETHUSD",1755633309914,0.4857,4161.6,4160.5,0.02403557]
["bitfinex","ETHUSD",1755633310115,0.155,4161.8,4160.5,0.02403557]
["bitfinex","ETHUSD",1755633310116,0.155,4161.8,4161.0,16.20671653]
["bitfinex","ETHUSD",1755633310321,0.155,4161.8,4161.5,0.12]
["bitfinex","ETHUSD",1755633310763,0.9316,4161.6,4160.4,0.18003208]
["bitfinex","ETHUSD",1755633311070,1.5916,4161.5,4158.9,0.4348]
["bitfinex","ETHUSD",1755633311224,3.66,4161.3,4159.7,0.12]
["bitfinex","ETHUSD",1755633311416,0.12,4160.3,4159.7,0.12]
["bitfinex","ETHUSD",1755633311651,3.0,4160.9,4157.6,16.20671653]
["bitfinex","ETHUSD",1755633311652,0.12,4159.8,4159.2,0.12]
["bitfinex","ETHUSD",1755633311815,4.3777,4159.7,4159.2,0.12]
["bitfinex","ETHUSD",1755633312018,0.4857,4159.6,4159.2,0.12]
["bitfinex","ETHUSD",1755633312214,3.892,4159.7,4159.2,0.12]
["bitfinex","ETHUSD",1755633312418,0.9316,4159.5,4157.8,0.715474]
["bitfinex","ETHUSD",1755633312662,0.12,4159.4,4158.7,0.12]
["bitfinex","ETHUSD",1755633312872,0.12,4159.4,4157.6,16.66051653]
["bitfinex","ETHUSD",1755633312873,0.9316,4159.3,4157.0,0.4348]
["bitfinex","ETHUSD",1755633313201,0.12,4159.0,4158.4,0.12]
["bitfinex","ETHUSD",1755633313324,0.9316,4158.9,4158.4,0.12]
["bitfinex","ETHUSD",1755633313663,0.12,4158.6,4158.0,0.12]
["bitfinex","ETHUSD",1755633313864,4.8196,4158.5,4158.0,0.12]
["bitfinex","ETHUSD",1755633314069,0.9316,4158.4,4158.0,0.12]
["bitfinex","ETHUSD",1755633314249,0.9316,4158.3,4158.0,0.12]
["bitfinex","ETHUSD",1755633314847,3.887,4158.2,4157.9,0.12]
["bitfinex","ETHUSD",1755633315025,3.887,4158.2,4156.3,0.722966]
["bitfinex","ETHUSD",1755633315343,4.011,4158.1,4156.4,0.1611566]
["bitfinex","ETHUSD",1755633315524,3.891,4158.0,4157.5,0.12]
["bitfinex","ETHUSD",1755633315725,3.891,4158.0,4157.8,0.12]
["bitfinex","ETHUSD",1755633316133,0.0525,4158.2,4157.9,0.12]
["bitfinex","ETHUSD",1755633317327,0.9316,4158.1,4157.9,0.12]
["bitfinex","ETHUSD",1755633317540,0.9316,4158.0,4157.9,0.12]
["bitfinex","ETHUSD",1755633317937,0.9316,4158.0,4156.4,0.3428944]
["bitfinex","ETHUSD",1755633318254,0.12,4157.7,4157.1,0.12]
["bitfinex","ETHUSD",1755633318857,4.008,4157.7,4157.1,0.12]
["bitfinex","ETHUSD",1755633319655,3.887,4157.6,4157.1,0.12]
["bitfinex","ETHUSD",1755633320037,0.9316,4157.5,4157.1,0.12]
["bitfinex","ETHUSD",1755633320434,0.9316,4157.4,4157.1,0.12]
["bitfinex","ETHUSD",1755633320651,0.9316,4157.4,4156.4,0.18087422]
["bitfinex","ETHUSD",1755633320850,3.886,4157.3,4156.8,0.12]
["bitfinex","ETHUSD",1755633321626,0.12,4157.6,4156.9,0.45885638]
["bitfinex","ETHUSD",1755633321827,0.12,4157.9,4157.2,0.12]
["bitfinex","ETHUSD",1755633322455,0.4459,4157.8,4157.2,0.12]
["bitfinex","ETHUSD",1755633322658,0.9316,4157.8,4157.2,0.12]
["bitfinex","ETHUSD",1755633322824,0.12,4157.4,4156.8,0.12]
["bitfinex","ETHUSD",1755633323027,3.883,4157.3,4156.8,0.12]
["bitfinex","ETHUSD",1755633323228,4.3687,4157.3,4156.8,0.12]
["bitfinex","ETHUSD",1755633323563,4.3687,4157.3,4155.8,0.5898]
["bitfinex","ETHUSD",1755633323564,0.9316,4157.2,4155.8,0.155]
["bitfinex","ETHUSD",1755633323767,0.12,4157.0,4156.4,0.12]
["bitfinex","ETHUSD",1755633325038,0.0525,4158.2,4156.9,15.52055191]
["bitfinex","ETHUSD",1755633325232,0.0525,4158.2,4156.5,0.6840587]
["bitfinex","ETHUSD",1755633325233,0.0525,4158.2,4157.8,15.52055191]
["bitfinex","ETHUSD",1755633325466,0.0525,4158.2,4157.9,0.8886]
["bitfinex","ETHUSD",1755633325671,0.0525,4158.2,4157.9,0.9126506]
["bitfinex","ETHUSD",1755633325870,0.0525,4158.2,4157.9,0.722832]
["bitfinex","ETHUSD",1755633326485,0.0525,4158.2,4158.0,0.02405002]
["bitfinex","ETHUSD",1755633326637,0.0525,4158.2,4158.0,0.4348]
["bitfinex","ETHUSD",1755633326843,0.0525,4158.2,4158.0,0.45885002]
["bitfinex","ETHUSD",1755633327747,0.0525,4158.2,4158.1,0.4348]
["bitfinex","ETHUSD",1755633328388,0.0525,4158.2,4158.1,0.65325473]
["bitfinex","ETHUSD",1755633328540,0.0525,4158.2,4158.1,0.79326841]
["bitfinex","ETHUSD",1755633328740,0.0525,4158.2,4158.1,1.94626841]
["bitfinex","ETHUSD",1755633329095,3.92,4160.2,4159.0,15.52055191]
["bitfinex","ETHUSD",1755633329288,3.92,4160.2,4159.1,0.24324259]
["bitfinex","ETHUSD",1755633329585,3.92,4160.2,4159.2,0.21919893]
["bitfinex","ETHUSD",1755633329757,3.92,4160.2,4159.3,0.24324143]
["bitfinex","ETHUSD",1755633329961,3.92,4160.2,4159.4,0.21919893]
["bitfinex","ETHUSD",1755633330292,3.92,4160.2,4159.5,0.24324028]
["bitfinex","ETHUSD",1755633330446,3.92,4160.2,4159.5,0.02404135]
["bitfinex","ETHUSD",1755633330647,3.92,4160.2,4159.3,0.24324143]
["bitfinex","ETHUSD",1755633330867,0.002,4160.2,4159.6,15.52055191]
["bitfinex","ETHUSD",1755633331084,0.002,4160.2,4159.7,1.8172142]
["bitfinex","ETHUSD",1755633331319,0.002,4160.2,4159.8,0.21919893]
["bitfinex","ETHUSD",1755633331620,0.002,4160.2,4159.9,0.21919893]
["bitfinex","ETHUSD",1755633331775,0.002,4160.2,4160.0,0.24323739]
["bitfinex","ETHUSD",1755633331976,0.002,4160.2,4160.0,0.02403846]
["bitfinex","ETHUSD",1755633332196,0.155,4161.8,4160.1,0.4396]
["bitfinex","ETHUSD",1755633332399,0.155,4161.8,4160.2,0.0240373]
["bitfinex","ETHUSD",1755633332770,3.0,4161.5,4159.7,1.57397508]
["bitfinex","ETHUSD",1755633333026,3.0,4161.5,4159.1,15.70380316]
["bitfinex","ETHUSD",1755633333027,31.5728,4161.4,4159.1,0.18325125]
["bitfinex","ETHUSD",1755633333200,3.92,4161.6,4159.1,0.18325125]
["bitfinex","ETHUSD",1755633333201,3.66,4161.2,4159.1,0.18325125]
["bitfinex","ETHUSD",1755633333386,0.66,4161.0,4158.7,0.4396]
["bitfinex","ETHUSD",1755633333591,0.66,4160.8,4158.7,0.18353963]
["bitfinex","ETHUSD",1755633333884,0.9128,4160.7,4158.8,0.21946683]
["bitfinex","ETHUSD",1755633334079,0.15728,4160.6,4158.9,0.21946683]
["bitfinex","ETHUSD",1755633334284,3.0,4160.4,4159.0,0.21946683]
["bitfinex","ETHUSD",1755633334605,3.0,4160.4,4158.1,0.14001368]
["bitfinex","ETHUSD",1755633334606,0.9128,4160.3,4159.1,0.21946683]
["bitfinex","ETHUSD",1755633334811,1.5728,4160.2,4158.8,0.21946683]
["bitfinex","ETHUSD",1755633335015,0.9128,4160.1,4158.9,0.21946683]
["bitfinex","ETHUSD",1755633335209,0.66,4160.3,4158.1,0.57961368]
["bitfinex","ETHUSD",1755633335210,0.12,4159.7,4159.1,0.12]
["bitfinex","ETHUSD",1755633335390,0.12,4159.7,4158.9,0.12]
["bitfinex","ETHUSD",1755633335581,0.9128,4159.6,4158.9,0.12]
["bitfinex","ETHUSD",1755633335907,3.92,4159.5,4158.9,0.12]
["bitfinex","ETHUSD",1755633336084,0.9128,4159.6,4158.9,0.12]
["bitfinex","ETHUSD",1755633336085,3.92,4159.4,4158.9,0.12]
["bitfinex","ETHUSD",1755633336707,0.9128,4159.3,4158.9,0.12]
["bitfinex","ETHUSD",1755633337078,0.4575,4159.2,4159.0,0.22026727]
["bitfinex","ETHUSD",1755633337301,0.4575,4159.2,4158.9,0.12]
["bitfinex","ETHUSD",1755633337610,0.4575,4159.2,4159.0,0.22022665]
["bitfinex","ETHUSD",1755633337813,0.4575,4159.2,4158.9,0.12]
["bitfinex","ETHUSD",1755633337814,0.9128,4159.1,4158.9,0.12]
["bitfinex","ETHUSD",1755633337980,1.51608,4159.1,4158.5,0.12]
["bitfinex","ETHUSD",1755633338180,0.0314,4160.1,4158.5,0.12]
["bitfinex","ETHUSD",1755633338181,3.916,4159.2,4158.6,0.22051835]
["bitfinex","ETHUSD",1755633338397,3.916,4159.2,4158.7,0.22051835]
["bitfinex","ETHUSD",1755633338593,0.9128,4159.7,4158.8,0.24456374]
["bitfinex","ETHUSD",1755633338807,0.0314,4160.1,4158.9,0.22051835]
["bitfinex","ETHUSD",1755633339127,0.0314,4160.1,4159.0,0.24456259]
["bitfinex","ETHUSD",1755633339432,0.0314,4160.1,4159.5,0.12]
["bitfinex","ETHUSD",1755633339433,0.1514,4160.1,4159.5,0.12]
["bitfinex","ETHUSD",1755633339604,0.1514,4160.1,4159.6,0.22051835]
["bitfinex","ETHUSD",1755633339805,0.1514,4160.1,4159.5,0.12]
["bitfinex","ETHUSD",1755633339806,0.9128,4160.0,4159.5,0.12]
["bitfinex","ETHUSD",1755633340020,0.9128,4159.9,4159.5,0.12]
["bitfinex","ETHUSD",1755633340233,0.9128,4159.9,4159.6,0.22082249]
["bitfinex","ETHUSD",1755633340406,0.9128,4159.9,4159.5,0.12]
["bitfinex","ETHUSD",1755633340407,0.9128,4159.8,4159.5,0.12]
["bitfinex","ETHUSD",1755633340611,0.12,4159.7,4159.1,0.12]
["bitfinex","ETHUSD",1755633340812,0.12,4159.7,4159.2,0.22084542]
["bitfinex","ETHUSD",1755633341011,0.12,4159.7,4159.1,0.12]
["bitfinex","ETHUSD",1755633346001,0.9128,4159.6,4158.2,0.001]
["bitfinex","ETHUSD",1755633346202,0.66,4159.0,4158.2,0.001]
["bitfinex","ETHUSD",1755633346538,0.12,4158.5,4158.2,0.001]
["bitfinex","ETHUSD",1755633346701,3.908,4158.4,4158.2,0.001]
["bitfinex","ETHUSD",1755633346900,0.4575,4158.4,4158.2,0.001]
["bitfinex","ETHUSD",1755633347113,4.3655,4158.3,4158.2,0.001]
["bitfinex","ETHUSD",1755633347320,4.8208,4158.3,4158.2,0.001]
["bitfinex","ETHUSD",1755633347537,5.31488,4158.3,4158.2,0.001]
["bitfinex","ETHUSD",1755633347737,0.4575,4158.3,4158.2,0.001]
["bitfinex","ETHUSD",1755633347908,3.906,4158.3,4158.2,0.001]
["bitfinex","ETHUSD",1755633348606,0.12,4158.5,4158.2,0.001]
["bitfinex","ETHUSD",1755633348806,0.51633757,4159.0,4158.2,0.001]
["bitfinex","ETHUSD",1755633349025,3.905,4158.9,4158.3,0.4396]
["bitfinex","ETHUSD",1755633349218,3.905,4158.9,4158.5,0.12]
["bitfinex","ETHUSD",1755633349743,0.12,4159.1,4158.5,0.12]
["bitfinex","ETHUSD",1755633349905,0.12,4159.8,4158.8,0.12]
["bitfinex","ETHUSD",1755633350109,3.905,4160.0,4159.0,0.12]
["bitfinex","ETHUSD",1755633350426,3.905,4160.0,4159.6,0.12]
["bitfinex","ETHUSD",1755633350806,3.9128,4159.9,4159.6,0.12]
["bitfinex","ETHUSD",1755633351006,4.31064,4160.0,4159.6,0.12]
["bitfinex","ETHUSD",1755633351007,3.905,4160.0,4159.6,0.12]
["bitfinex","ETHUSD",1755633351239,3.0,4159.9,4159.6,0.12]
["bitfinex","ETHUSD",1755633351422,3.0,4159.9,4158.6,0.4396]
["bitfinex","ETHUSD",1755633351423,3.4575,4159.9,4158.6,0.4396]
["bitfinex","ETHUSD",1755633351646,3.4575,4159.9,4159.4,0.12]
["bitfinex","ETHUSD",1755633351809,3.0,4159.9,4159.4,0.12]
["bitfinex","ETHUSD",1755633352009,0.12,4160.0,4159.4,0.12]
["bitfinex","ETHUSD",1755633352227,0.0314,4160.1,4159.4,0.4396]
["bitfinex","ETHUSD",1755633352431,0.0314,4160.1,4159.9,0.12]
["bitfinex","ETHUSD",1755633352943,0.0314,4160.1,4160.0,0.4396]
["bitfinex","ETHUSD",1755633353513,0.0314,4160.1,4159.9,0.12]
["bitfinex","ETHUSD",1755633354744,3.903,4160.5,4160.0,0.4396]
["bitfinex","ETHUSD",1755633355045,5.782,4160.8,4160.0,0.5596]
["bitfinex","ETHUSD",1755633355245,3.902,4160.7,4160.4,0.12]
["bitfinex","ETHUSD",1755633355961,4.3595,4160.7,4160.4,0.12]
["bitfinex","ETHUSD",1755633356112,3.902,4160.7,4160.4,0.12]
["bitfinex","ETHUSD",1755633356317,0.4575,4160.6,4160.4,0.12]
["bitfinex","ETHUSD",1755633356513,0.12,4160.5,4157.3,0.001]
["bitfinex","ETHUSD",1755633356820,0.12,4160.5,4159.2,0.12]
["bitfinex","ETHUSD",1755633356821,0.12,4159.8,4159.2,0.12]
["bitfinex","ETHUSD",1755633357146,3.903,4159.7,4159.2,0.12]
["bitfinex","ETHUSD",1755633357319,0.9128,4159.6,4159.2,0.12]
["bitfinex","ETHUSD",1755633357950,0.4575,4159.6,4159.2,0.12]
["bitfinex","ETHUSD",1755633358934,3.903,4159.7,4159.2,0.12]
["bitfinex","ETHUSD",1755633359954,0.12,4159.8,4159.2,0.12]
["bitfinex","ETHUSD",1755633360118,3.901,4159.8,4159.5,0.12]
["bitfinex","ETHUSD",1755633362023,0.92,4159.7,4158.3,0.455]
["bitfinex","ETHUSD",1755633362341,0.12,4159.6,4159.0,0.12]
["bitfinex","ETHUSD",1755633362541,0.92,4159.5,4158.2,0.18278491]
["bitfinex","ETHUSD",1755633362854,0.92,4159.5,4158.5,0.12]
["bitfinex","ETHUSD",1755633362855,0.66,4159.2,4158.5,0.12]
["bitfinex","ETHUSD",1755633363021,3.66,4159.0,4158.2,0.001]
["bitfinex","ETHUSD",1755633363348,3.66,4158.8,4158.2,0.001]
["bitfinex","ETHUSD",1755633364054,0.12,4158.3,4158.2,0.001]
["bitfinex","ETHUSD",1755633364255,4.016,4158.3,4158.2,0.001]
["bitfinex","ETHUSD",1755633364567,4.936,4158.3,4158.2,0.001]
["bitfinex","ETHUSD",1755633365754,3.895,4158.3,4158.2,0.001]
["bitfinex","ETHUSD",1755633366131,4.3231,4158.3,4158.2,0.001]
["bitfinex","ETHUSD",1755633366341,4.815,4158.3,4158.2,0.001]
["bitfinex","ETHUSD",1755633367256,4.3869,4158.3,4158.2,0.001]
["bitfinex","ETHUSD",1755633367434,3.895,4158.3,4158.2,0.001]
["bitfinex","ETHUSD",1755633367757,4.015,4158.3,4158.2,0.001]
["bitfinex","ETHUSD",1755633368076,3.898,4158.3,4158.2,0.001]
["bitfinex","ETHUSD",1755633368253,4.818,4158.3,4158.2,0.001]
["bitfinex","ETHUSD",1755633368454,4.938,4158.3,4158.2,0.001]
["bitfinex","ETHUSD",1755633369630,8.4318,4158.3,4158.2,0.001]
["bitfinex","ETHUSD",1755633370235,25.31736194,4158.3,4158.2,0.001]
["bitfinex","ETHUSD",1755633370833,25.5418103,4158.3,4158.2,0.001]
["bitfinex","ETHUSD",1755633371038,3.66,4158.0,4157.8,0.156]
["bitfinex","ETHUSD",1755633371250,3.66,4157.8,4157.6,0.001]
["bitfinex","ETHUSD",1755633371449,21.58667958,4157.7,4157.6,0.001]
["bitfinex","ETHUSD",1755633371664,53.02350003,4157.7,4157.6,0.001]
["bitfinex","ETHUSD",1755633372866,53.02314136,4157.7,4157.6,0.001]
["bitfinex","ETHUSD",1755633374348,52.50632091,4157.7,4157.6,0.001]
["bitfinex","ETHUSD",1755633374599,6.252059,4157.7,4157.6,0.001]
["bitfinex","ETHUSD",1755633374861,9.91796931,4157.7,4157.6,0.001]
["bitfinex","ETHUSD",1755633375366,8.82986931,4157.7,4157.6,0.001]
["bitfinex","ETHUSD",1755633375565,9.48986931,4157.7,4157.6,0.001]
["bitfinex","ETHUSD",1755633375990,0.9857,4158.3,4157.6,0.001]
["bitfinex","ETHUSD",1755633376291,0.12,4157.7,4157.6,0.001]
["bitfinex","ETHUSD",1755633376482,3.66,4157.6,4157.3,0.001]
["bitfinex","ETHUSD",1755633376659,17.03426191,4157.4,4157.3,0.001]
["bitfinex","ETHUSD",1755633376859,20.92326191,4157.4,4157.3,0.001]
["bitfinex","ETHUSD",1755633377162,24.20540154,4157.4,4157.3,0.001]
["bitfinex","ETHUSD",1755633377557,7.03113963,4157.4,4157.3,0.001]
["bitfinex","ETHUSD",1755633377770,4.669,4157.4,4157.3,0.001]
["bitfinex","ETHUSD",1755633378311,4.007,4157.4,4157.3,0.001]
["bitfinex","ETHUSD",1755633378458,4.007,4157.4,4157.3,0.9455]
["bitfinex","ETHUSD",1755633378459,3.887,4157.4,4157.3,0.9455]
["bitfinex","ETHUSD",1755633381187,3.887,4157.4,4157.3,0.456]
["bitfinex","ETHUSD",1755633381401,3.887,4157.4,4157.3,0.001]
["bitfinex","ETHUSD",1755633382102,4.2877,4157.4,4157.3,0.001]
["bitfinex","ETHUSD",1755633382590,0.12,4157.4,4157.3,0.001]
["bitfinex","ETHUSD",1755633382787,3.881,4157.4,4157.3,0.456]
["bitfinex","ETHUSD",1755633383893,3.881,4157.4,4157.3,0.001]
["bitfinex","ETHUSD",1755633384094,4.001,4157.4,4157.3,0.001]
["bitfinex","ETHUSD",1755633384294,3.881,4157.4,4157.3,0.001]
["bitfinex","ETHUSD",1755633384496,3.881,4157.4,4157.3,0.456]
["bitfinex","ETHUSD",1755633384695,3.88,4157.4,4157.3,0.9455]
["bitfinex","ETHUSD",1755633384884,3.88,4157.4,4157.3,1.0655]
["bitfinex","ETHUSD",1755633385294,0.662,4158.6,4157.3,1.0655]
["bitfinex","ETHUSD",1755633385471,0.12,4158.0,4157.3,1.0655]
["bitfinex","ETHUSD",1755633385670,3.879,4157.9,4157.3,1.0655]
["bitfinex","ETHUSD",1755633385871,3.879,4157.9,4157.3,0.576]
["bitfinex","ETHUSD",1755633386469,0.0314,4157.4,4157.3,0.576]
["bitfinex","ETHUSD",1755633386672,3.9104,4157.4,4157.3,0.121]
["bitfinex","ETHUSD",1755633386982,3.9104,4157.4,4157.3,0.001]
["bitfinex","ETHUSD",1755633387402,3.9104,4157.4,4157.3,0.456]
["bitfinex","ETHUSD",1755633388003,0.0314,4157.4,4157.3,0.456]
["bitfinex","ETHUSD",1755633388181,3.9094,4157.4,4157.3,0.001]
["bitfinex","ETHUSD",1755633389612,5.78060395,4157.4,4157.3,0.001]
["bitfinex","ETHUSD",1755633391375,8.78060395,4157.4,4157.3,0.001]
["bitfinex","ETHUSD",1755633391997,8.78060395,4157.4,4156.8,0.155]
["bitfinex","ETHUSD",1755633391998,19.91426191,4156.9,4156.8,0.155]
["bitfinex","ETHUSD",1755633392187,24.43098914,4156.9,4156.8,0.155]
["bitfinex","ETHUSD",1755633392506,3.66,4156.8,4155.8,0.155]
["bitfinex","ETHUSD",1755633392706,0.12,4156.5,4155.8,0.155]
["bitfinex","ETHUSD",1755633392875,7.659,4156.5,4155.8,0.155]
["bitfinex","ETHUSD",1755633393082,8.1433,4156.5,4155.8,0.155]
["bitfinex","ETHUSD",1755633393283,14.3575,4156.5,4155.8,0.155]
["bitfinex","ETHUSD",1755633393483,16.53593544,4156.5,4155.8,0.155]
["bitfinex","ETHUSD",1755633393702,12.22573544,4156.5,4155.8,0.155]
["bitfinex","ETHUSD",1755633393901,16.41493544,4156.5,4155.8,0.155]
["bitfinex","ETHUSD",1755633394311,14.75775,4156.5,4155.8,0.155]
["bitfinex","ETHUSD",1755633394641,14.87775,4156.5,4155.8,0.155]
["bitfinex","ETHUSD",1755633395078,15.1025114,4156.5,4155.8,0.155]
["bitfinex","ETHUSD",1755633396111,14.87775,4156.5,4155.8,0.155]
["bitfinex","ETHUSD",1755633396312,15.36205,4156.5,4155.8,0.155]
["bitfinex","ETHUSD",1755633396520,15.79325,4156.5,4155.8,0.155]
["bitfinex","ETHUSD",1755633396684,16.53577162,4156.5,4156.3,0.001]
["bitfinex","ETHUSD",1755633397715,15.39353936,4156.5,4156.3,0.001]
["bitfinex","ETHUSD",1755633398012,15.61827257,4156.5,4156.3,0.001]
["bitfinex","ETHUSD",1755633398200,14.87575,4156.5,4156.3,0.001]
["bitfinex","ETHUSD",1755633398401,15.10052029,4156.5,4156.3,0.001]
["bitfinex","ETHUSD",1755633398913,15.61828408,4156.5,4156.3,0.001]
["bitfinex","ETHUSD",1755633400018,14.87575,4156.5,4156.3,0.001]
["bitfinex","ETHUSD",1755633400820,15.36005,4156.5,4156.3,0.001]
["bitfinex","ETHUSD",1755633401318,14.87575,4156.5,4156.3,0.001]
["bitfinex","ETHUSD",1755633401687,15.36005,4156.5,4156.3,0.001]
["bitfinex","ETHUSD",1755633401915,15.79125,4156.5,4156.3,0.001]
["bitfinex","ETHUSD",1755633402426,32.78799583,4156.5,4156.3,0.001]
["bitfinex","ETHUSD",1755633406887,32.78780235,4156.5,4156.3,0.001]
["bitfinex","ETHUSD",1755633407522,15.60004044,4156.5,4156.3,0.001]
["bitfinex","ETHUSD",1755633407822,6.979,4156.5,4156.3,0.001]
["bitfinex","ETHUSD",1755633408133,4.0104,4156.5,4156.3,0.001]
["bitfinex","ETHUSD",1755633408335,7.6704,4156.5,4156.3,0.001]
["bitfinex","ETHUSD",1755633408491,8.5859,4156.5,4156.3,0.001]
["bitfinex","ETHUSD",1755633409220,9.32750491,4156.5,4156.3,0.001]
["bitfinex","ETHUSD",1755633409425,10.8388554,4156.5,4156.3,0.001]
["bitfinex","ETHUSD",1755633410112,10.83886824,4156.5,4156.3,0.001]
["bitfinex","ETHUSD",1755633410317,10.40566824,4156.5,4156.3,0.001]
["bitfinex","ETHUSD",1755633410488,9.92136824,4156.5,4156.3,0.001]
["bitfinex","ETHUSD",1755633410827,10.83687102,4156.5,4156.3,0.001]
["bitfinex","ETHUSD",1755633411192,10.40567102,4156.5,4156.3,0.001]
["bitfinex","ETHUSD",1755633411537,9.92137102,4156.5,4156.3,0.001]
["bitfinex","ETHUSD",1755633412324,10.83687102,4156.5,4156.3,0.001]
["bitfinex","ETHUSD",1755633413650,10.9715863,4156.5,4156.3,0.001]
["bitfinex","ETHUSD",1755633414006,7.1145863,4156.5,4156.3,0.001]
["bitfinex","ETHUSD",1755633414236,10.40067102,4156.5,4156.3,0.001]
["bitfinex","ETHUSD",1755633414664,10.53539866,4156.5,4156.3,0.001]
["bitfinex","ETHUSD",1755633415329,10.96659866,4156.5,4156.3,0.001]
["bitfinex","ETHUSD",1755633415752,33.66,4156.4,4155.8,0.155]
["bitfinex","ETHUSD",1755633416039,33.66,4156.4,4154.8,0.155]
["bitfinex","ETHUSD",1755633416040,19.91426191,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755633416243,30.54888013,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755633416442,31.03318013,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755633416612,33.39531976,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755633416813,33.82651976,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755633417022,33.94499025,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755633417513,33.51379025,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755633417713,32.89476261,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755633418448,33.36806261,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755633419310,33.59372956,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755633419516,33.95341943,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755633419844,33.36813573,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755633420412,33.50298839,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755633420616,33.02968839,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755633420840,16.63655442,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755633421045,6.6479443,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755633421250,10.4949443,4154.9,4154.8,1.0874]
["bitfinex","ETHUSD",1755633421551,9.753,4154.9,4154.8,1.0874]
["bitfinex","ETHUSD",1755633421720,12.753,4154.9,4154.8,1.0874]
["bitfinex","ETHUSD",1755633422630,13.413,4154.9,4154.8,1.0874]
["bitfinex","ETHUSD",1755633422818,9.566,4154.9,4154.8,1.0874]
["bitfinex","ETHUSD",1755633423021,12.751,4154.9,4154.8,1.0874]
["bitfinex","ETHUSD",1755633424041,8.906,4154.9,4154.8,1.0874]
["bitfinex","ETHUSD",1755633424248,9.752,4154.9,4154.8,1.0874]
["bitfinex","ETHUSD",1755633426137,5.906,4154.9,4154.8,1.0874]
["bitfinex","ETHUSD",1755633426356,9.63,4154.9,4154.8,1.0874]
["bitfinex","ETHUSD",1755633426724,3.0,4155.5,4154.8,1.32814]
["bitfinex","ETHUSD",1755633426725,0.12,4155.5,4154.8,1.32814]
["bitfinex","ETHUSD",1755633426922,0.12,4155.5,4154.9,0.9324]
["bitfinex","ETHUSD",1755633427229,3.846,4155.7,4155.4,0.12]
["bitfinex","ETHUSD",1755633427456,5.788,4156.4,4155.5,0.95646449]
["bitfinex","ETHUSD",1755633427457,3.846,4155.6,4155.5,0.95646449]
["bitfinex","ETHUSD",1755633427620,3.848,4155.6,4155.5,0.9324]
["bitfinex","ETHUSD",1755633427820,3.848,4155.6,4155.5,1.0524]
["bitfinex","ETHUSD",1755633429069,3.847,4155.7,4155.5,1.0524]
["bitfinex","ETHUSD",1755633429268,3.847,4155.7,4155.6,0.9324]
["bitfinex","ETHUSD",1755633430443,3.846,4155.9,4155.6,0.9324]
["bitfinex","ETHUSD",1755633430638,0.002,4156.0,4155.9,0.12]
["bitfinex","ETHUSD",1755633430851,0.002,4156.0,4155.9,1.85307252]
["bitfinex","ETHUSD",1755633431157,0.002,4156.0,4155.9,2.80953469]
["bitfinex","ETHUSD",1755633431356,0.002,4156.0,4155.9,1.0524]
["bitfinex","ETHUSD",1755633433124,0.002,4156.0,4155.9,1.07646217]
["bitfinex","ETHUSD",1755633433741,0.002,4156.0,4155.9,1.0524]
["bitfinex","ETHUSD",1755633434162,0.002,4156.0,4155.9,8.3424]
["bitfinex","ETHUSD",1755633436468,0.002,4156.0,4155.9,29.5905208]
["bitfinex","ETHUSD",1755633436659,0.002,4156.0,4155.9,31.95266043]
["bitfinex","ETHUSD",1755633436965,0.0334,4156.0,4155.9,31.95266043]
["bitfinex","ETHUSD",1755633437173,0.0334,4156.0,4155.9,32.61266043]
["bitfinex","ETHUSD",1755633437732,0.0334,4156.0,4155.9,10.21003963]
["bitfinex","ETHUSD",1755633437933,0.0334,4156.0,4155.9,7.8479]
["bitfinex","ETHUSD",1755633438156,0.0334,4156.0,4155.9,29.5905208]
["bitfinex","ETHUSD",1755633438356,0.0334,4156.0,4155.9,30.3136138]
["bitfinex","ETHUSD",1755633438566,0.0334,4156.0,4155.9,30.9736138]
["bitfinex","ETHUSD",1755633447870,0.002,4156.5,4156.0,4.2566]
["bitfinex","ETHUSD",1755633448171,0.002,4156.5,4156.4,24.2481208]
["bitfinex","ETHUSD",1755633448471,0.002,4156.5,4156.4,28.6247208]
["bitfinex","ETHUSD",1755633448858,0.002,4156.5,4156.4,29.0980208]
["bitfinex","ETHUSD",1755633449261,0.002,4156.5,4156.4,7.3766]
["bitfinex","ETHUSD",1755633449461,0.9339,4156.5,4156.4,4.3766]
["bitfinex","ETHUSD",1755633449851,0.9339,4156.5,4156.4,0.12]
["bitfinex","ETHUSD",1755633450255,0.9339,4156.5,4155.5,0.158]
["bitfinex","ETHUSD",1755633450449,0.002,4156.5,4156.2,0.12]
["bitfinex","ETHUSD",1755633450650,0.9319,4156.4,4156.2,0.12]
["bitfinex","ETHUSD",1755633450857,0.9319,4156.3,4156.2,0.12]
["bitfinex","ETHUSD",1755633454901,1.0519,4156.3,4155.6,0.12]
["bitfinex","ETHUSD",1755633455060,0.12,4155.9,4155.5,0.001]
["bitfinex","ETHUSD",1755633455396,0.02407044,4155.8,4154.2,8.11909108]
["bitfinex","ETHUSD",1755633455700,0.9319,4155.7,4155.3,0.12]
["bitfinex","ETHUSD",1755633456200,0.9319,4155.6,4155.3,0.12]
["bitfinex","ETHUSD",1755633456494,4.3022,4156.3,4155.0,21.2481208]
["bitfinex","ETHUSD",1755633456699,3.0,4156.2,4156.0,0.12]
["bitfinex","ETHUSD",1755633457060,0.9319,4156.1,4156.0,0.12]
["bitfinex","ETHUSD",1755633457267,1.73316044,4156.1,4156.0,0.12]
["bitfinex","ETHUSD",1755633457495,1.73316044,4156.1,4155.8,0.12]
["bitfinex","ETHUSD",1755633457674,0.9319,4156.0,4155.8,0.12]
["bitfinex","ETHUSD",1755633457877,0.02407044,4155.9,4154.7,3.84]
["bitfinex","ETHUSD",1755633458066,0.02407044,4155.9,4155.6,0.12]
["bitfinex","ETHUSD",1755633458067,0.4622,4155.8,4155.6,0.12]
["bitfinex","ETHUSD",1755633458269,0.4622,4155.8,4154.7,3.84]
["bitfinex","ETHUSD",1755633458270,0.49377044,4155.7,4155.4,0.12]
["bitfinex","ETHUSD",1755633458497,0.49377044,4155.7,4155.2,0.12]
["bitfinex","ETHUSD",1755633458804,0.49377044,4155.7,4153.9,5.2313]
["bitfinex","ETHUSD",1755633458805,0.4622,4155.6,4153.9,0.724462]
["bitfinex","ETHUSD",1755633458975,0.12,4155.3,4154.7,0.12]
["bitfinex","ETHUSD",1755633459174,0.02407044,4155.2,4154.7,0.12]
["bitfinex","ETHUSD",1755633459377,0.4697,4155.1,4154.7,0.12]
["bitfinex","ETHUSD",1755633459679,3.84,4155.3,4154.7,0.12]
["bitfinex","ETHUSD",1755633460075,0.4622,4155.4,4154.0,0.02407318]
["bitfinex","ETHUSD",1755633460276,3.84,4155.6,4155.2,0.12]
["bitfinex","ETHUSD",1755633460475,0.5822,4156.2,4155.3,0.02406565]
["bitfinex","ETHUSD",1755633460476,3.84,4156.0,4155.3,0.02406565]
["bitfinex","ETHUSD",1755633460674,3.84,4156.0,4155.6,0.12]
["bitfinex","ETHUSD",1755633460870,0.4622,4155.9,4155.6,0.12]
["bitfinex","ETHUSD",1755633461109,0.9319,4155.9,4155.6,0.12]
["bitfinex","ETHUSD",1755633461306,0.4622,4155.8,4155.6,0.12]
["bitfinex","ETHUSD",1755633461610,0.9319,4155.8,4155.6,0.12]
["bitfinex","ETHUSD",1755633461808,0.9319,4155.7,4155.6,0.12]
["bitfinex","ETHUSD",1755633462305,0.4622,4155.7,4155.6,0.12]
["bitfinex","ETHUSD",1755633462510,0.9319,4155.7,4155.6,0.12]
["bitfinex","ETHUSD",1755633463005,0.9319,4155.7,4155.6,0.30288173]
["bitfinex","ETHUSD",1755633463206,0.9319,4155.7,4155.6,0.12]
["bitfinex","ETHUSD",1755633463590,3.84,4156.0,4155.6,0.12]
["bitfinex","ETHUSD",1755633463791,0.4622,4155.7,4155.6,0.12]
["bitfinex","ETHUSD",1755633464479,0.9319,4155.7,4155.6,0.12]
["bitfinex","ETHUSD",1755633465028,1.3409916,4155.7,4155.6,0.12]
["bitfinex","ETHUSD",1755633465181,3.0,4155.6,4155.1,0.121]
["bitfinex","ETHUSD",1755633465381,0.12,4155.3,4155.1,0.001]
["bitfinex","ETHUSD",1755633465580,3.86407044,4155.2,4155.1,0.001]
["bitfinex","ETHUSD",1755633465805,5.28756748,4155.2,4155.1,0.001]
["bitfinex","ETHUSD",1755633466017,5.26349704,4155.2,4155.1,0.001]
["bitfinex","ETHUSD",1755633466914,4.33159704,4155.2,4155.1,0.001]
["bitfinex","ETHUSD",1755633467101,4.79379704,4155.2,4155.1,0.001]
["bitfinex","ETHUSD",1755633467309,3.84,4155.2,4155.1,0.001]
["bitfinex","ETHUSD",1755633467821,4.3022,4155.2,4155.1,0.001]
["bitfinex","ETHUSD",1755633468005,4.7719,4155.2,4155.1,0.001]
["bitfinex","ETHUSD",1755633468205,7.7719,4155.2,4154.9,0.12]
["bitfinex","ETHUSD",1755633468409,6.31811007,4155.1,4154.9,0.12]
["bitfinex","ETHUSD",1755633468714,6.31811007,4155.1,4154.3,0.001]
["bitfinex","ETHUSD",1755633468715,0.66,4155.0,4154.3,0.001]
["bitfinex","ETHUSD",1755633468903,3.0,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1755633469110,6.98407044,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1755633469314,7.8919,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1755633469486,10.25403963,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1755633469687,10.91403963,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1755633470819,7.8919,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1755633471921,29.8508208,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1755633472134,21.9081208,4154.0,4153.9,0.001]
["bitfinex","ETHUSD",1755633472314,25.8681208,4154.0,4153.9,0.001]
["bitfinex","ETHUSD",1755633472524,26.8000208,4154.0,4153.9,0.001]
["bitfinex","ETHUSD",1755633472700,29.16216043,4154.0,4153.9,0.001]
["bitfinex","ETHUSD",1755633473617,7.25403963,4154.0,4153.9,0.001]
["bitfinex","ETHUSD",1755633473939,7.25403963,4154.0,4152.4,0.18443276]
["bitfinex","ETHUSD",1755633473940,0.66,4153.9,4152.4,0.18443276]
["bitfinex","ETHUSD",1755633474099,21.2481208,4153.1,4152.4,0.18443276]
["bitfinex","ETHUSD",1755633474294,7.79597044,4153.0,4152.4,0.18443276]
["bitfinex","ETHUSD",1755633474529,7.7719,4153.0,4152.4,0.18443276]
["bitfinex","ETHUSD",1755633474772,0.48627044,4152.9,4152.4,0.18443276]
["bitfinex","ETHUSD",1755633474886,4.32627044,4152.9,4152.4,0.18443276]
["bitfinex","ETHUSD",1755633475093,0.4622,4153.4,4152.4,0.18443276]
["bitfinex","ETHUSD",1755633475290,3.0,4153.2,4152.4,0.18443276]
["bitfinex","ETHUSD",1755633475492,0.95597044,4153.1,4152.4,0.18443276]
["bitfinex","ETHUSD",1755633475728,3.84,4153.0,4151.8,0.155]
["bitfinex","ETHUSD",1755633475927,0.02407044,4152.9,4151.8,0.155]
["bitfinex","ETHUSD",1755633476135,0.95597044,4152.9,4151.8,0.155]
["bitfinex","ETHUSD",1755633476548,4.61597044,4152.9,4151.8,0.155]
["bitfinex","ETHUSD",1755633476837,6.5680819,4152.9,4151.8,0.155]
["bitfinex","ETHUSD",1755633476991,6.54401146,4152.9,4151.8,0.155]
["bitfinex","ETHUSD",1755633477997,12.33201146,4152.9,4151.8,0.155]
["bitfinex","ETHUSD",1755633480127,0.66,4152.8,4151.8,0.155]
["bitfinex","ETHUSD",1755633480342,12.33201146,4152.9,4151.8,0.155]
["bitfinex","ETHUSD",1755633480343,24.9081208,4151.9,4151.8,0.155]
["bitfinex","ETHUSD",1755633480500,29.1582124,4151.9,4151.8,0.155]
["bitfinex","ETHUSD",1755633480839,30.0862124,4151.9,4151.8,0.11458319]
["bitfinex","ETHUSD",1755633481077,60.72189453,4151.9,4151.8,0.11458319]
["bitfinex","ETHUSD",1755633481194,24.9081208,4151.3,4151.2,0.001]
["bitfinex","ETHUSD",1755633481394,28.7491208,4151.3,4151.2,0.001]
["bitfinex","ETHUSD",1755633481697,28.7491208,4151.3,4150.8,0.156]
["bitfinex","ETHUSD",1755633481698,3.66,4151.2,4150.8,0.156]
["bitfinex","ETHUSD",1755633481894,24.9081208,4150.9,4150.8,0.156]
["bitfinex","ETHUSD",1755633482129,34.5381208,4150.9,4150.8,0.156]
["bitfinex","ETHUSD",1755633482291,0.66,4150.7,4149.1,0.001]
["bitfinex","ETHUSD",1755633482492,21.2481208,4149.2,4149.1,0.001]
["bitfinex","ETHUSD",1755633482791,3.0,4149.2,4149.1,0.001]
["bitfinex","ETHUSD",1755633482996,6.842,4149.2,4149.1,0.001]
["bitfinex","ETHUSD",1755633483613,8.43,4149.2,4149.1,0.001]
["bitfinex","ETHUSD",1755633483814,7.502,4149.2,4149.1,0.001]
["bitfinex","ETHUSD",1755633484130,7.6228,4149.2,4149.1,0.001]
["bitfinex","ETHUSD",1755633484627,6.9618,4149.2,4149.1,0.001]
["bitfinex","ETHUSD",1755633485128,8.31798,4149.2,4149.1,0.001]
["bitfinex","ETHUSD",1755633485292,3.81698,4149.2,4149.1,0.001]
["bitfinex","ETHUSD",1755633485501,7.68205044,4149.2,4149.1,0.001]
["bitfinex","ETHUSD",1755633485698,6.9618,4149.2,4149.1,0.001]
["bitfinex","ETHUSD",1755633486230,3.1208,4149.2,4149.1,0.001]
["bitfinex","ETHUSD",1755633486394,6.9628,4149.2,4149.1,0.001]
["bitfinex","ETHUSD",1755633486925,3.1208,4149.2,4149.1,0.001]
["bitfinex","ETHUSD",1755633487125,6.842,4149.2,4149.1,0.9144]
["bitfinex","ETHUSD",1755633487328,6.842,4149.2,4149.1,0.4307]
["bitfinex","ETHUSD",1755633487533,3.842,4149.2,4149.1,0.9144]
["bitfinex","ETHUSD",1755633487828,1.22129,4150.6,4149.1,0.9144]
["bitfinex","ETHUSD",1755633487829,0.1208,4149.9,4149.1,0.9144]
["bitfinex","ETHUSD",1755633488035,3.842,4149.8,4149.6,0.1208]
["bitfinex","ETHUSD",1755633488329,3.86607044,4149.7,4149.6,0.1208]
["bitfinex","ETHUSD",1755633488493,3.86607044,4149.7,4149.1,0.001]
["bitfinex","ETHUSD",1755633488494,3.66,4149.6,4149.1,0.001]
["bitfinex","ETHUSD",1755633488720,0.1208,4149.2,4149.1,0.001]
["bitfinex","ETHUSD",1755633488919,3.98787044,4149.2,4149.1,0.001]
["bitfinex","ETHUSD",1755633489119,8.57587044,4149.2,4149.1,0.001]
["bitfinex","ETHUSD",1755633489321,10.91393963,4149.2,4149.1,0.001]
["bitfinex","ETHUSD",1755633489519,8.5518,4149.2,4149.1,0.001]
["bitfinex","ETHUSD",1755633489750,3.7808,4149.2,4149.1,0.001]
["bitfinex","ETHUSD",1755633489929,6.9638,4149.2,4149.1,0.001]
["bitfinex","ETHUSD",1755633490130,3.1208,4149.2,4149.1,0.001]
["bitfinex","ETHUSD",1755633490333,3.1208,4149.2,4149.1,0.4307]
["bitfinex","ETHUSD",1755633490334,6.843,4149.2,4149.1,0.4307]
["bitfinex","ETHUSD",1755633490639,0.1208,4149.3,4149.1,0.4307]
["bitfinex","ETHUSD",1755633490640,6.2729,4150.9,4149.1,0.9144]
["bitfinex","ETHUSD",1755633490838,0.1208,4149.8,4149.2,0.02410103]
["bitfinex","ETHUSD",1755633491041,0.1208,4150.2,4149.6,0.1208]
["bitfinex","ETHUSD",1755633491212,3.842,4150.1,4149.6,0.1208]
["bitfinex","ETHUSD",1755633491418,0.02407044,4150.0,4149.7,0.4297]
["bitfinex","ETHUSD",1755633492118,0.02407044,4150.0,4149.6,0.6045]
["bitfinex","ETHUSD",1755633492119,0.02407044,4150.0,4149.6,0.1208]
["bitfinex","ETHUSD",1755633492516,3.843,4149.9,4149.6,0.1208]
["bitfinex","ETHUSD",1755633492714,3.843,4149.9,4149.6,0.5505]
["bitfinex","ETHUSD",1755633492960,0.0508,4150.0,4149.7,0.93749812]
["bitfinex","ETHUSD",1755633493126,0.0508,4150.0,4149.8,2.64959972]
["bitfinex","ETHUSD",1755633493456,0.0508,4150.0,4149.9,0.14489696]
["bitfinex","ETHUSD",1755633493755,0.0508,4150.0,4149.9,1.0342]
["bitfinex","ETHUSD",1755633495919,0.5158,4150.0,4149.9,1.0342]
["bitfinex","ETHUSD",1755633498656,0.5158,4150.0,4149.9,5.3242]
["bitfinex","ETHUSD",1755633499216,0.5158,4150.0,4149.9,6.15672]
["bitfinex","ETHUSD",1755633499881,0.5158,4150.0,4149.9,1.86672]
["bitfinex","ETHUSD",1755633500058,0.5158,4150.0,4149.9,1.0342]
["bitfinex","ETHUSD",1755633501552,0.5158,4150.0,4149.9,0.1208]
["bitfinex","ETHUSD",1755633502941,1.4438,4150.0,4149.9,0.1208]
["bitfinex","ETHUSD",1755633503456,4.3568,4150.0,4149.9,0.1208]
["bitfinex","ETHUSD",1755633503861,4.8009,4150.0,4149.9,0.1208]
["bitfinex","ETHUSD",1755633504060,5.2848,4150.0,4149.9,0.1208]
["bitfinex","ETHUSD",1755633504564,4.3568,4150.0,4149.9,0.1208]
["bitfinex","ETHUSD",1755633505130,0.5158,4150.0,4149.9,0.1208]
["bitfinex","ETHUSD",1755633505599,0.5158,4150.0,4149.8,0.1218]
["bitfinex","ETHUSD",1755633505600,0.53987044,4150.0,4149.8,0.1218]
["bitfinex","ETHUSD",1755633505881,0.1208,4149.9,4149.8,0.001]
["bitfinex","ETHUSD",1755633506229,1.07287044,4149.9,4149.8,0.001]
["bitfinex","ETHUSD",1755633507068,1.73287044,4149.9,4149.8,0.001]
["bitfinex","ETHUSD",1755633507263,18.77851496,4149.9,4149.8,0.001]
["bitfinex","ETHUSD",1755633507462,7.99397521,4149.9,4149.8,0.001]
["bitfinex","ETHUSD",1755633507661,4.8898,4149.9,4149.8,0.001]
["bitfinex","ETHUSD",1755633508268,5.40756821,4149.9,4149.8,0.001]
["bitfinex","ETHUSD",1755633510459,6.06756821,4149.9,4149.8,0.001]
["bitfinex","ETHUSD",1755633510634,9.2923471,4149.9,4149.8,0.001]
["bitfinex","ETHUSD",1755633510833,9.29237698,4149.9,4149.8,0.001]
["bitfinex","ETHUSD",1755633511061,11.65451661,4149.9,4149.8,0.001]
["bitfinex","ETHUSD",1755633511267,3.66,4149.8,4149.3,0.001]
["bitfinex","ETHUSD",1755633511438,0.66,4149.0,4148.8,0.03212743]
["bitfinex","ETHUSD",1755633511637,30.36434654,4148.9,4148.8,0.03212743]
["bitfinex","ETHUSD",1755633511837,31.52638055,4148.9,4148.8,0.03212743]
["bitfinex","ETHUSD",1755633512565,31.3914761,4148.9,4148.8,0.03212743]
["bitfinex","ETHUSD",1755633512951,3.66,4148.8,4146.8,0.155]
["bitfinex","ETHUSD",1755633513269,3.66,4148.2,4146.8,0.155]
["bitfinex","ETHUSD",1755633513580,3.66,4148.0,4146.8,0.155]
["bitfinex","ETHUSD",1755633513872,0.66,4147.8,4146.8,0.155]
["bitfinex","ETHUSD",1755633514072,0.1208,4146.9,4146.8,0.155]
["bitfinex","ETHUSD",1755633514255,8.5522,4146.9,4146.8,0.155]
["bitfinex","ETHUSD",1755633514568,6.14582,4146.9,4146.8,0.155]
["bitfinex","ETHUSD",1755633514735,9.98682,4146.9,4146.8,0.155]
["bitfinex","ETHUSD",1755633515159,8.39642,4146.9,4146.8,0.155]
["bitfinex","ETHUSD",1755633515361,9.98682,4146.9,4146.8,0.155]
["bitfinex","ETHUSD",1755633515534,10.72723605,4146.9,4146.8,0.155]
["bitfinex","ETHUSD",1755633515874,10.72724679,4146.9,4146.8,0.155]
["bitfinex","ETHUSD",1755633516270,10.21089512,4146.9,4146.8,0.155]
["bitfinex","ETHUSD",1755633516477,10.726684,4146.9,4146.8,0.155]
["bitfinex","ETHUSD",1755633516676,19.96369912,4145.9,4145.8,0.155]
["bitfinex","ETHUSD",1755633516973,6.9628,4145.9,4145.8,0.155]
["bitfinex","ETHUSD",1755633517273,6.842,4145.9,4145.8,0.155]
["bitfinex","ETHUSD",1755633517770,6.841,4145.9,4145.8,0.155]
["bitfinex","ETHUSD",1755633518074,6.841,4145.9,4145.8,0.5908]
["bitfinex","ETHUSD",1755633518273,6.841,4145.9,4145.8,0.155]
["bitfinex","ETHUSD",1755633519567,3.0,4145.9,4145.8,0.155]
["bitfinex","ETHUSD",1755633519746,3.842,4145.9,4145.8,1.0508]
["bitfinex","ETHUSD",1755633519956,3.842,4145.9,4145.8,0.2758]
["bitfinex","ETHUSD",1755633520168,0.1208,4146.5,4145.8,1.1716]
["bitfinex","ETHUSD",1755633520337,0.1208,4146.5,4145.8,0.2758]
["bitfinex","ETHUSD",1755633520338,16.30369912,4146.2,4145.8,0.2758]
["bitfinex","ETHUSD",1755633520536,0.1208,4145.9,4145.8,0.155]
["bitfinex","ETHUSD",1755633520741,3.842,4145.9,4145.8,0.155]
["bitfinex","ETHUSD",1755633520941,6.842,4145.9,4145.8,0.155]
["bitfinex","ETHUSD",1755633521461,0.1208,4146.1,4145.8,0.155]
["bitfinex","ETHUSD",1755633521668,3.843,4146.0,4145.8,0.155]
["bitfinex","ETHUSD",1755633521985,0.1208,4146.1,4145.9,0.4358]
["bitfinex","ETHUSD",1755633522143,3.842,4146.0,4145.8,0.155]
["bitfinex","ETHUSD",1755633522347,0.48907044,4145.9,4145.8,0.155]
["bitfinex","ETHUSD",1755633522771,0.465,4145.9,4145.8,0.155]
["bitfinex","ETHUSD",1755633523177,4.307,4145.9,4145.8,1.0508]
["bitfinex","ETHUSD",1755633523550,4.307,4145.9,4145.8,0.5908]
["bitfinex","ETHUSD",1755633523944,4.307,4145.9,4145.8,0.155]
["bitfinex","ETHUSD",1755633524445,4.307,4145.9,4145.8,0.5908]
["bitfinex","ETHUSD",1755633524641,4.308,4145.9,4145.8,1.0508]
["bitfinex","ETHUSD",1755633524975,4.773,4145.9,4145.8,1.1716]
["bitfinex","ETHUSD",1755633525376,0.93,4145.9,4145.8,1.1716]
["bitfinex","ETHUSD",1755633525886,0.93,4145.9,4145.8,6.4497866]
["bitfinex","ETHUSD",1755633526088,0.93,4145.9,4145.8,7.08566581]
["bitfinex","ETHUSD",1755633526991,0.2758,4147.8,4145.8,7.08566581]
["bitfinex","ETHUSD",1755633526992,3.842,4146.9,4145.9,3.66]
["bitfinex","ETHUSD",1755633527161,3.842,4146.9,4146.1,3.0]
["bitfinex","ETHUSD",1755633527357,3.842,4146.9,4146.8,0.1208]
["bitfinex","ETHUSD",1755633527598,3.842,4146.9,4146.8,0.5566]
["bitfinex","ETHUSD",1755633527781,0.17907044,4147.8,4146.8,0.4358]
["bitfinex","ETHUSD",1755633527974,3.842,4147.7,4146.8,0.8958]
["bitfinex","ETHUSD",1755633528372,0.155,4147.8,4145.9,3.66]
["bitfinex","ETHUSD",1755633528373,3.997,4147.8,4146.9,0.8958]
["bitfinex","ETHUSD",1755633528580,3.997,4147.8,4147.0,0.4358]
["bitfinex","ETHUSD",1755633528975,3.997,4147.8,4147.1,0.46]
["bitfinex","ETHUSD",1755633529210,3.997,4147.8,4147.1,0.64284025]
["bitfinex","ETHUSD",1755633530186,3.997,4147.8,4147.2,0.02411265]
["bitfinex","ETHUSD",1755633530389,3.997,4147.8,4147.1,0.64284025]
["bitfinex","ETHUSD",1755633530799,0.155,4147.8,4147.2,3.91991265]
["bitfinex","ETHUSD",1755633530998,0.155,4147.8,4147.3,2.71563257]
["bitfinex","ETHUSD",1755633531200,0.155,4147.8,4147.3,1.81983257]
["bitfinex","ETHUSD",1755633531496,0.155,4147.8,4147.4,3.8958]
["bitfinex","ETHUSD",1755633531667,0.155,4147.8,4147.4,0.8958]
["bitfinex","ETHUSD",1755633531863,0.155,4147.8,4147.5,0.8958]
["bitfinex","ETHUSD",1755633532286,0.155,4147.8,4147.3,3.0]
["bitfinex","ETHUSD",1755633532562,0.155,4147.8,4147.6,0.8958]
["bitfinex","ETHUSD",1755633532802,0.155,4147.8,4147.7,0.4358]
["bitfinex","ETHUSD",1755633533113,0.155,4147.8,4147.7,0.8958]
["bitfinex","ETHUSD",1755633533317,0.155,4147.8,4147.1,0.18384025]
["bitfinex","ETHUSD",1755633533613,0.2058,4147.8,4147.2,0.46]
["bitfinex","ETHUSD",1755633533768,0.61048,4147.8,4147.1,0.18384025]
["bitfinex","ETHUSD",1755633534095,0.2058,4147.8,4147.1,0.18384025]
["bitfinex","ETHUSD",1755633534313,0.2058,4147.8,4147.2,0.02411265]
["bitfinex","ETHUSD",1755633534463,0.2058,4147.8,4147.1,0.64384025]
["bitfinex","ETHUSD",1755633534808,0.2058,4147.8,4147.1,0.18384025]
["bitfinex","ETHUSD",1755633534809,0.02407044,4147.7,4147.1,0.18384025]
["bitfinex","ETHUSD",1755633535109,0.2058,4147.8,4147.1,0.18384025]
["bitfinex","ETHUSD",1755633535311,0.02407044,4147.7,4147.1,0.18384025]
["bitfinex","ETHUSD",1755633535811,0.2058,4147.8,4147.2,0.02411265]
["bitfinex","ETHUSD",1755633536569,0.2058,4147.8,4147.1,0.18384025]
["bitfinex","ETHUSD",1755633536771,0.2058,4147.8,4147.2,0.02411265]
["bitfinex","ETHUSD",1755633537082,4.0468,4147.8,4147.1,0.18384025]
["bitfinex","ETHUSD",1755633537713,4.0468,4147.8,4147.7,0.1208]
["bitfinex","ETHUSD",1755633538073,0.2058,4147.8,4147.7,0.1208]
["bitfinex","ETHUSD",1755633540552,0.002,4149.9,4148.3,0.66]
["bitfinex","ETHUSD",1755633540688,0.002,4149.9,4149.6,16.32020244]
["bitfinex","ETHUSD",1755633541030,0.002,4149.9,4149.8,0.1208]
["bitfinex","ETHUSD",1755633542021,0.002,4149.9,4149.8,0.30509506]
["bitfinex","ETHUSD",1755633542222,0.002,4149.9,4149.8,0.1208]
["bitfinex","ETHUSD",1755633542441,0.002,4149.9,4149.8,0.14489754]
["bitfinex","ETHUSD",1755633542828,0.002,4149.9,4149.8,21.20128894]
["bitfinex","ETHUSD",1755633543121,0.002,4150.5,4149.9,3.66]
["bitfinex","ETHUSD",1755633543323,0.002,4150.5,4150.3,20.10100244]
["bitfinex","ETHUSD",1755633543629,0.002,4150.5,4150.4,3.0]
["bitfinex","ETHUSD",1755633543829,0.157,4150.8,4150.7,0.66]
["bitfinex","ETHUSD",1755633543995,0.157,4150.8,4150.7,3.66]
["bitfinex","ETHUSD",1755633544195,0.157,4150.8,4150.7,8.98744]
["bitfinex","ETHUSD",1755633544652,0.157,4150.8,4150.7,3.46804]
["bitfinex","ETHUSD",1755633545002,0.157,4150.8,4150.7,5.02764]
["bitfinex","ETHUSD",1755633545345,0.002,4152.3,4151.6,2.40870737]
["bitfinex","ETHUSD",1755633545507,0.002,4152.3,4151.7,26.49181156]
["bitfinex","ETHUSD",1755633545713,0.002,4152.3,4152.2,3.66]
["bitfinex","ETHUSD",1755633545908,0.002,4152.3,4152.2,19.98020244]
["bitfinex","ETHUSD",1755633546228,0.002,4152.3,4152.2,3.66]
["bitfinex","ETHUSD",1755633546412,0.002,4152.3,4151.7,0.24087074]
["bitfinex","ETHUSD",1755633546719,0.0456,4151.8,4150.7,0.91464]
["bitfinex","ETHUSD",1755633546919,0.0456,4151.8,4150.8,3.849]
["bitfinex","ETHUSD",1755633547229,0.0456,4151.8,4151.7,16.32020244]
["bitfinex","ETHUSD",1755633547430,0.0456,4151.8,4151.2,16.76680244]
["bitfinex","ETHUSD",1755633547644,0.0456,4151.8,4151.3,3.02408883]
["bitfinex","ETHUSD",1755633547820,0.0456,4151.8,4151.4,1.47407229]
["bitfinex","ETHUSD",1755633548143,0.0456,4151.8,4151.5,0.02408767]
["bitfinex","ETHUSD",1755633548345,0.0456,4151.8,4151.4,1.92067229]
["bitfinex","ETHUSD",1755633548346,0.0456,4151.8,4151.7,19.98020244]
["bitfinex","ETHUSD",1755633549215,0.2006,4151.8,4151.7,20.85480244]
["bitfinex","ETHUSD",1755633549416,0.2006,4151.8,4151.7,7.614504]
["bitfinex","ETHUSD",1755633549627,0.2006,4151.8,4151.7,3.756504]
["bitfinex","ETHUSD",1755633549830,0.2006,4151.8,4151.7,3.096504]
["bitfinex","ETHUSD",1755633550221,0.2006,4151.8,4151.7,3.12059051]
["bitfinex","ETHUSD",1755633550555,0.2006,4151.8,4151.7,3.096504]
["bitfinex","ETHUSD",1755633550847,0.2006,4151.8,4151.7,3.12059051]
["bitfinex","ETHUSD",1755633551011,0.2006,4151.8,4151.7,3.56719051]
["bitfinex","ETHUSD",1755633551214,0.2006,4151.8,4151.7,5.45864363]
["bitfinex","ETHUSD",1755633551552,0.6771,4151.8,4151.7,0.096504]
["bitfinex","ETHUSD",1755633551720,1.1368,4151.8,4151.1,3.858]
["bitfinex","ETHUSD",1755633551920,1.1368,4151.8,4151.1,0.6771]
["bitfinex","ETHUSD",1755633552221,1.1368,4151.8,4150.7,3.18508703]
["bitfinex","ETHUSD",1755633552556,1.1368,4151.8,4150.7,0.724035]
["bitfinex","ETHUSD",1755633552557,0.96027044,4151.7,4150.7,0.724035]
["bitfinex","ETHUSD",1755633552753,0.96027044,4151.7,4149.8,0.155]
["bitfinex","ETHUSD",1755633552754,0.96027044,4151.7,4149.8,4.012]
["bitfinex","ETHUSD",1755633553053,0.9362,4151.7,4150.1,3.0]
["bitfinex","ETHUSD",1755633553248,0.9362,4151.7,4150.2,0.02409522]
["bitfinex","ETHUSD",1755633553417,0.9362,4151.7,4150.2,0.20166199]
["bitfinex","ETHUSD",1755633553618,0.2006,4151.8,4150.2,0.17756677]
["bitfinex","ETHUSD",1755633553619,0.96027044,4151.6,4150.2,0.17756677]
["bitfinex","ETHUSD",1755633553839,0.9362,4151.5,4150.3,0.02409464]
["bitfinex","ETHUSD",1755633554248,0.9362,4151.5,4150.5,16.32020244]
["bitfinex","ETHUSD",1755633554450,0.2006,4151.8,4151.4,16.32020244]
["bitfinex","ETHUSD",1755633554836,0.2006,4151.8,4151.7,0.1208]
["bitfinex","ETHUSD",1755633555954,0.2006,4151.8,4151.7,0.14488651]
["bitfinex","ETHUSD",1755633556134,0.2006,4151.8,4151.7,0.5674]
["bitfinex","ETHUSD",1755633556330,0.2006,4151.8,4151.7,8.41868651]
["bitfinex","ETHUSD",1755633556659,0.2006,4151.8,4151.7,6.58953963]
["bitfinex","ETHUSD",1755633556860,0.2006,4151.8,4151.7,10.87853963]
["bitfinex","ETHUSD",1755633557552,0.2006,4151.8,4151.7,13.2871915]
["bitfinex","ETHUSD",1755633557721,0.2006,4151.8,4151.7,7.01753963]
["bitfinex","ETHUSD",1755633557925,0.2006,4151.8,4151.7,9.34493963]
["bitfinex","ETHUSD",1755633558128,0.2006,4151.8,4151.7,3.1208]
["bitfinex","ETHUSD",1755633558319,0.2006,4151.8,4151.7,3.14488651]
["bitfinex","ETHUSD",1755633558525,0.2006,4151.8,4151.7,6.9818]
["bitfinex","ETHUSD",1755633558843,0.2006,4151.8,4151.7,7.6418]
["bitfinex","ETHUSD",1755633559046,0.2006,4151.8,4151.7,8.5164]
["bitfinex","ETHUSD",1755633559249,0.2006,4151.8,4151.7,10.87853963]
["bitfinex","ETHUSD",1755633559558,0.2006,4151.8,4151.7,10.65113963]
["bitfinex","ETHUSD",1755633560073,0.2006,4151.8,4151.7,6.79013963]
["bitfinex","ETHUSD",1755633560223,0.2006,4151.8,4151.7,5.68353963]
["bitfinex","ETHUSD",1755633560423,0.2006,4151.8,4151.7,9.54253963]
["bitfinex","ETHUSD",1755633560750,0.2006,4151.8,4151.7,3.3214]
["bitfinex","ETHUSD",1755633560921,1.1368,4151.8,4151.7,0.1208]
["bitfinex","ETHUSD",1755633562070,0.2006,4151.8,4151.7,0.1208]
["bitfinex","ETHUSD",1755633562231,1.1368,4151.8,4151.7,0.1208]
["bitfinex","ETHUSD",1755633562558,1.1368,4151.8,4151.2,0.001]
["bitfinex","ETHUSD",1755633562860,0.9362,4151.7,4151.5,0.1208]
["bitfinex","ETHUSD",1755633563043,0.02407044,4151.6,4151.2,0.001]
["bitfinex","ETHUSD",1755633563360,0.96027044,4151.6,4150.1,0.724047]
["bitfinex","ETHUSD",1755633563666,0.9362,4151.5,4150.2,0.02409522]
["bitfinex","ETHUSD",1755633563863,0.9362,4151.5,4150.1,0.17710076]
["bitfinex","ETHUSD",1755633563864,0.02407044,4151.4,4150.1,0.17710076]
["bitfinex","ETHUSD",1755633564034,0.02407044,4151.4,4149.8,0.155]
["bitfinex","ETHUSD",1755633564234,0.9362,4151.3,4149.8,0.155]
["bitfinex","ETHUSD",1755633564442,0.96027044,4151.2,4149.8,0.155]
["bitfinex","ETHUSD",1755633564672,0.9362,4151.1,4149.9,0.02409696]
["bitfinex","ETHUSD",1755633564979,0.9362,4151.0,4149.9,0.1766028]
["bitfinex","ETHUSD",1755633565164,0.9362,4151.0,4149.9,0.02409696]
["bitfinex","ETHUSD",1755633565341,0.02407044,4150.9,4149.8,0.155]
["bitfinex","ETHUSD",1755633565538,0.4765,4151.0,4150.2,16.32020244]
["bitfinex","ETHUSD",1755633565741,0.4765,4151.0,4150.3,1.63202024]
["bitfinex","ETHUSD",1755633565941,0.4597,4150.9,4149.8,0.155]
["bitfinex","ETHUSD",1755633566536,0.4597,4150.9,4149.8,0.3347727]
["bitfinex","ETHUSD",1755633566537,0.50057044,4150.8,4149.8,0.3347727]
["bitfinex","ETHUSD",1755633566727,0.4597,4150.7,4149.8,0.155]
["bitfinex","ETHUSD",1755633566940,0.02407044,4150.6,4149.8,0.155]
["bitfinex","ETHUSD",1755633567169,0.9362,4150.5,4149.8,0.155]
["bitfinex","ETHUSD",1755633567340,0.4597,4150.9,4149.9,0.02409696]
["bitfinex","ETHUSD",1755633567543,0.02407044,4150.8,4149.8,0.155]
["bitfinex","ETHUSD",1755633567733,0.4597,4150.9,4149.9,0.02409696]
["bitfinex","ETHUSD",1755633567930,0.02407044,4150.8,4149.8,1.80252024]
["bitfinex","ETHUSD",1755633568130,0.02407044,4150.8,4149.8,1.9806468]
["bitfinex","ETHUSD",1755633568532,0.4765,4151.1,4149.9,0.02409696]
["bitfinex","ETHUSD",1755633568771,0.4765,4151.1,4149.8,1.9806468]
["bitfinex","ETHUSD",1755633568772,0.45827044,4151.0,4149.8,0.33312656]
["bitfinex","ETHUSD",1755633569148,0.486,4150.9,4149.8,0.33312656]
["bitfinex","ETHUSD",1755633569471,0.45827044,4150.8,4149.8,0.33312656]
["bitfinex","ETHUSD",1755633569836,0.486,4150.7,4149.8,0.33312656]
["bitfinex","ETHUSD",1755633570061,0.45827044,4150.6,4149.8,0.33312656]
["bitfinex","ETHUSD",1755633570439,0.486,4150.5,4149.8,0.33312656]
["bitfinex","ETHUSD",1755633570635,0.45827044,4150.4,4149.8,0.33312656]
["bitfinex","ETHUSD",1755633570836,0.45827044,4150.4,4149.3,0.333127]
["bitfinex","ETHUSD",1755633571146,1.146,4150.3,4148.9,0.001]
["bitfinex","ETHUSD",1755633571352,0.18449748,4150.2,4148.9,0.001]
["bitfinex","ETHUSD",1755633571538,0.66,4150.0,4148.9,0.001]
["bitfinex","ETHUSD",1755633571740,0.02407044,4149.9,4148.9,0.001]
["bitfinex","ETHUSD",1755633572043,0.66,4149.8,4148.9,0.001]
["bitfinex","ETHUSD",1755633572243,0.9202,4149.9,4148.9,0.001]
["bitfinex","ETHUSD",1755633572477,0.9202,4149.7,4148.9,0.001]
["bitfinex","ETHUSD",1755633572635,0.02407044,4149.6,4148.9,0.001]
["bitfinex","ETHUSD",1755633573073,0.9202,4149.5,4148.9,0.001]
["bitfinex","ETHUSD",1755633573250,0.14487044,4149.4,4148.9,0.001]
["bitfinex","ETHUSD",1755633573573,1.06507044,4149.4,4148.9,0.001]
["bitfinex","ETHUSD",1755633573779,0.486,4149.3,4148.9,0.001]
["bitfinex","ETHUSD",1755633573944,0.1208,4149.0,4148.9,0.001]
["bitfinex","ETHUSD",1755633574141,0.486,4150.3,4148.9,0.02510277]
["bitfinex","ETHUSD",1755633574383,3.878,4150.9,4149.0,3.0]
["bitfinex","ETHUSD",1755633574590,0.4342,4150.5,4149.1,1.99461052]
["bitfinex","ETHUSD",1755633574747,0.4342,4150.5,4149.2,0.02410103]
["bitfinex","ETHUSD",1755633574947,0.4342,4150.5,4149.1,1.99461052]
["bitfinex","ETHUSD",1755633574948,0.51007044,4150.4,4149.1,1.99461052]
["bitfinex","ETHUSD",1755633575178,0.4342,4150.3,4148.9,0.001]
["bitfinex","ETHUSD",1755633575381,0.4342,4150.3,4149.0,3.0]
["bitfinex","ETHUSD",1755633575547,0.45827044,4150.3,4149.0,3.0]
["bitfinex","ETHUSD",1755633575748,0.4342,4150.3,4149.1,0.02410161]
["bitfinex","ETHUSD",1755633575959,0.45827044,4150.3,4149.0,3.0]
["bitfinex","ETHUSD",1755633576154,0.45827044,4150.3,4149.1,1.97172185]
["bitfinex","ETHUSD",1755633576362,3.888,4150.5,4149.1,1.97172185]
["bitfinex","ETHUSD",1755633576556,3.888,4150.5,4149.2,3.0]
["bitfinex","ETHUSD",1755633576883,0.94427044,4150.4,4148.9,0.001]
["bitfinex","ETHUSD",1755633577382,3.888,4150.6,4149.6,3.0]
["bitfinex","ETHUSD",1755633577555,3.888,4150.6,4149.7,1.93202024]
["bitfinex","ETHUSD",1755633577755,4.8082,4150.6,4149.1,3.0]
["bitfinex","ETHUSD",1755633577956,0.02407044,4150.5,4148.9,0.001]
["bitfinex","ETHUSD",1755633578157,0.9202,4150.4,4148.9,0.001]
["bitfinex","ETHUSD",1755633578357,0.94427044,4150.3,4148.9,0.001]
["bitfinex","ETHUSD",1755633578746,0.9202,4150.2,4148.9,0.001]
["bitfinex","ETHUSD",1755633578989,3.887,4150.6,4148.9,3.661]
["bitfinex","ETHUSD",1755633579286,3.887,4150.6,4149.0,5.01362024]
["bitfinex","ETHUSD",1755633579287,0.94427044,4150.5,4149.0,5.01362024]
["bitfinex","ETHUSD",1755633579851,0.4342,4150.4,4149.0,2.01362024]
["bitfinex","ETHUSD",1755633580102,0.51007044,4150.3,4148.9,0.001]
["bitfinex","ETHUSD",1755633580595,4.3282,4150.2,4148.9,0.02510277]
["bitfinex","ETHUSD",1755633580777,3.894,4150.1,4148.9,0.02510277]
["bitfinex","ETHUSD",1755633581159,0.94427044,4150.0,4148.9,0.001]
["bitfinex","ETHUSD",1755633581983,0.4342,4149.9,4148.5,0.17849]
["bitfinex","ETHUSD",1755633582202,0.02407044,4149.8,4148.6,16.32020244]
["bitfinex","ETHUSD",1755633582367,0.4342,4149.7,4148.7,1.63212024]
["bitfinex","ETHUSD",1755633582568,0.4342,4149.7,4148.8,0.02410335]
["bitfinex","ETHUSD",1755633582752,0.0476,4150.2,4149.6,16.32020244]
["bitfinex","ETHUSD",1755633582953,0.0476,4150.2,4149.0,0.66]
["bitfinex","ETHUSD",1755633583182,0.0476,4150.2,4149.1,0.15688]
["bitfinex","ETHUSD",1755633583387,0.45827044,4150.1,4149.1,0.15688]
["bitfinex","ETHUSD",1755633583682,0.0476,4150.2,4149.2,0.463]
["bitfinex","ETHUSD",1755633583983,0.0476,4150.2,4148.6,0.463]
["bitfinex","ETHUSD",1755633584159,0.4342,4150.1,4149.8,0.1208]
["bitfinex","ETHUSD",1755633584361,0.45827044,4150.0,4149.8,0.1208]
["bitfinex","ETHUSD",1755633584591,3.9536,4150.2,4149.8,0.1208]
["bitfinex","ETHUSD",1755633584882,4.3878,4150.2,4149.8,0.1208]
["bitfinex","ETHUSD",1755633585089,3.9536,4150.2,4149.8,0.1208]
["bitfinex","ETHUSD",1755633585247,0.4342,4150.1,4149.3,0.18292421]
["bitfinex","ETHUSD",1755633585452,3.45827044,4150.1,4148.4,0.001]
["bitfinex","ETHUSD",1755633585749,0.4342,4150.1,4148.5,0.463]
["bitfinex","ETHUSD",1755633585985,3.907,4150.0,4149.7,0.1208]
["bitfinex","ETHUSD",1755633586294,0.155,4149.8,4149.1,0.463]
["bitfinex","ETHUSD",1755633586496,0.155,4149.8,4149.2,1.67832024]
["bitfinex","ETHUSD",1755633586680,0.155,4149.8,4149.7,0.1208]
["bitfinex","ETHUSD",1755633586876,0.155,4149.8,4149.7,0.7808]
["bitfinex","ETHUSD",1755633587074,0.0476,4150.2,4150.1,19.98020244]
["bitfinex","ETHUSD",1755633587280,4.067,4151.8,4150.7,16.32020244]
["bitfinex","ETHUSD",1755633587951,4.067,4151.8,4150.7,16.90400244]
["bitfinex","ETHUSD",1755633589653,0.157,4151.8,4150.7,21.00980244]
["bitfinex","ETHUSD",1755633590167,0.157,4151.8,4150.7,3.76848915]
["bitfinex","ETHUSD",1755633590805,0.157,4151.8,4150.7,4.87428915]
["bitfinex","ETHUSD",1755633590980,0.157,4151.8,4150.7,5.26984705]
["bitfinex","ETHUSD",1755633591285,0.157,4151.8,4150.7,4.16404705]
["bitfinex","ETHUSD",1755633591662,0.4342,4151.7,4150.7,4.16404705]
["bitfinex","ETHUSD",1755633591868,0.4342,4151.7,4150.7,3.70104705]
["bitfinex","ETHUSD",1755633592462,0.4342,4151.7,4150.7,4.16404705]
["bitfinex","ETHUSD",1755633592663,0.4342,4151.7,4150.7,3.70104705]
["bitfinex","ETHUSD",1755633593292,0.4342,4151.4,4150.7,0.30548915]
["bitfinex","ETHUSD",1755633593799,0.5892,4150.8,4150.7,0.30548915]
["bitfinex","ETHUSD",1755633594257,0.155,4150.8,4150.7,0.30548915]
["bitfinex","ETHUSD",1755633594454,3.0,4150.7,4147.9,0.001]
["bitfinex","ETHUSD",1755633594662,3.0,4150.5,4148.9,0.02410277]
["bitfinex","ETHUSD",1755633595290,0.02407044,4150.4,4148.9,0.02410277]
["bitfinex","ETHUSD",1755633595492,3.905,4150.4,4149.2,16.32020244]
["bitfinex","ETHUSD",1755633595672,3.905,4150.4,4149.3,0.02410045]
["bitfinex","ETHUSD",1755633595869,3.905,4150.4,4149.4,0.463]
["bitfinex","ETHUSD",1755633596070,3.905,4150.4,4149.4,2.14132024]
["bitfinex","ETHUSD",1755633596390,0.4342,4150.3,4149.4,0.17676881]
["bitfinex","ETHUSD",1755633596594,0.4342,4150.3,4149.1,0.66]
["bitfinex","ETHUSD",1755633597363,6.01867044,4150.2,4149.1,0.18479656]
["bitfinex","ETHUSD",1755633597564,4.51502228,4150.1,4149.1,0.18479656]
["bitfinex","ETHUSD",1755633597865,1.79794247,4150.0,4149.1,0.001]
["bitfinex","ETHUSD",1755633598075,2.20969197,4150.0,4149.1,0.001]
["bitfinex","ETHUSD",1755633598273,0.6548,4149.9,4149.1,0.001]
["bitfinex","ETHUSD",1755633598473,0.4522,4149.9,4149.1,0.001]
["bitfinex","ETHUSD",1755633598794,3.93007044,4149.8,4149.1,0.001]
["bitfinex","ETHUSD",1755633598961,3.906,4149.7,4149.1,0.001]
["bitfinex","ETHUSD",1755633599161,0.02407044,4149.6,4149.1,0.001]
["bitfinex","ETHUSD",1755633599597,0.4522,4149.6,4149.1,0.001]
["bitfinex","ETHUSD",1755633599808,3.908,4149.9,4149.1,0.001]
["bitfinex","ETHUSD",1755633600009,0.064,4150.0,4149.1,0.001]
["bitfinex","ETHUSD",1755633600216,4.90282,4150.0,4149.1,0.001]
["bitfinex","ETHUSD",1755633600513,0.99482,4150.0,4149.1,0.001]
["bitfinex","ETHUSD",1755633600668,0.02407044,4149.9,4149.1,0.001]
["bitfinex","ETHUSD",1755633601069,3.977,4150.0,4149.2,0.4721]
["bitfinex","ETHUSD",1755633601330,4.00107044,4150.0,4149.2,0.4721]
["bitfinex","ETHUSD",1755633601483,4.45327044,4150.0,4149.1,0.001]
["bitfinex","ETHUSD",1755633601672,0.08807044,4150.0,4149.1,0.001]
["bitfinex","ETHUSD",1755633601873,0.069,4150.0,4149.1,0.001]
["bitfinex","ETHUSD",1755633602197,3.983,4150.0,4149.1,0.001]
["bitfinex","ETHUSD",1755633602991,0.4522,4149.9,4149.1,0.001]
["bitfinex","ETHUSD",1755633603315,3.914,4149.9,4149.1,0.001]
["bitfinex","ETHUSD",1755633603517,3.914,4149.9,4149.1,0.02510161]
["bitfinex","ETHUSD",1755633603677,3.914,4149.9,4149.1,0.001]
["bitfinex","ETHUSD",1755633603879,0.069,4150.0,4149.5,3.66]
["bitfinex","ETHUSD",1755633604196,0.069,4150.0,4149.9,19.98020244]
["bitfinex","ETHUSD",1755633604715,0.069,4150.0,4149.9,4.2529]
["bitfinex","ETHUSD",1755633605156,0.069,4150.0,4149.9,4.71379696]
["bitfinex","ETHUSD",1755633605456,0.069,4150.0,4149.9,0.5929]
["bitfinex","ETHUSD",1755633605606,0.069,4150.0,4149.9,0.1208]
["bitfinex","ETHUSD",1755633606053,0.069,4150.0,4149.9,0.5929]
["bitfinex","ETHUSD",1755633606603,0.069,4150.0,4149.9,1.2529]
["bitfinex","ETHUSD",1755633606808,0.069,4150.0,4149.9,6.7711072]
["bitfinex","ETHUSD",1755633607007,0.069,4150.0,4149.9,6.74701024]
["bitfinex","ETHUSD",1755633607751,0.069,4150.0,4149.9,0.7499]
["bitfinex","ETHUSD",1755633608058,0.069,4150.0,4149.1,0.001]
["bitfinex","ETHUSD",1755633608059,0.5212,4150.0,4149.1,0.001]
["bitfinex","ETHUSD",1755633608424,4.4372,4150.0,4149.1,0.001]
["bitfinex","ETHUSD",1755633608756,0.02407044,4149.9,4149.1,0.001]
["bitfinex","ETHUSD",1755633608924,0.4522,4149.9,4149.1,0.001]
["bitfinex","ETHUSD",1755633609510,0.2025,4149.8,4149.1,0.001]
["bitfinex","ETHUSD",1755633609739,0.02407044,4149.7,4149.1,0.001]
["bitfinex","ETHUSD",1755633609954,0.47627044,4149.7,4149.1,0.001]
["bitfinex","ETHUSD",1755633612151,0.2025,4149.6,4149.1,0.001]
["bitfinex","ETHUSD",1755633612463,0.02407044,4149.5,4149.1,0.001]
["bitfinex","ETHUSD",1755633612691,0.36787704,4149.4,4149.1,0.001]
["bitfinex","ETHUSD",1755633612889,0.02407044,4149.3,4149.1,0.001]
["bitfinex","ETHUSD",1755633613055,4.39527044,4149.3,4149.1,0.001]
["bitfinex","ETHUSD",1755633613262,0.4522,4149.2,4149.1,0.001]
["bitfinex","ETHUSD",1755633614046,0.47627044,4149.2,4149.1,0.001]
["bitfinex","ETHUSD",1755633614951,0.67877044,4149.2,4149.1,0.001]
["bitfinex","ETHUSD",1755633615262,1.13854748,4149.2,4149.1,0.001]
["bitfinex","ETHUSD",1755633615565,0.47627044,4149.2,4149.1,0.001]
["bitfinex","ETHUSD",1755633616143,0.4522,4149.7,4149.1,0.001]
["bitfinex","ETHUSD",1755633616448,3.916,4149.6,4149.1,0.001]
["bitfinex","ETHUSD",1755633616649,3.94007044,4149.6,4149.1,0.001]
["bitfinex","ETHUSD",1755633616844,3.916,4149.6,4149.1,0.001]
["bitfinex","ETHUSD",1755633617378,3.915,4149.6,4149.1,0.001]
["bitfinex","ETHUSD",1755633617875,3.915,4149.6,4149.5,0.1208]
["bitfinex","ETHUSD",1755633619368,0.02407044,4149.9,4149.5,0.1208]
["bitfinex","ETHUSD",1755633619678,0.0016,4150.0,4149.6,0.4721]
["bitfinex","ETHUSD",1755633619864,0.0016,4150.0,4149.9,0.1208]
["bitfinex","ETHUSD",1755633620296,0.0016,4150.0,4149.9,1.05379696]
["bitfinex","ETHUSD",1755633620704,0.0016,4150.0,4149.9,2.7911969]
["bitfinex","ETHUSD",1755633621009,0.0016,4150.0,4149.9,6.4511969]
["bitfinex","ETHUSD",1755633621186,0.0016,4150.0,4149.9,4.6897]
["bitfinex","ETHUSD",1755633621978,0.0016,4150.0,4149.9,21.00990244]
["bitfinex","ETHUSD",1755633622178,0.0016,4150.0,4149.9,23.41959905]
["bitfinex","ETHUSD",1755633622880,0.002,4150.7,4150.6,0.66]
["bitfinex","ETHUSD",1755633623081,0.002,4150.7,4150.6,3.66]
["bitfinex","ETHUSD",1755633623313,0.002,4150.7,4150.6,4.5836]
["bitfinex","ETHUSD",1755633623613,0.002,4150.7,4150.6,7.48908312]
["bitfinex","ETHUSD",1755633623788,0.002,4151.1,4150.6,7.48908312]
["bitfinex","ETHUSD",1755633623789,0.002,4151.1,4150.8,0.66]
["bitfinex","ETHUSD",1755633623998,0.002,4151.1,4150.8,6.06917413]
["bitfinex","ETHUSD",1755633624201,0.002,4151.1,4150.8,11.01050761]
["bitfinex","ETHUSD",1755633624721,0.002,4151.1,4150.8,21.00653592]
["bitfinex","ETHUSD",1755633624922,0.002,4151.1,4150.8,20.88910244]
["bitfinex","ETHUSD",1755633625105,0.007,4150.9,4150.8,5.75365875]
["bitfinex","ETHUSD",1755633625707,0.007,4150.9,4150.8,4.65685875]
["bitfinex","ETHUSD",1755633625889,0.007,4150.9,4150.8,4.18475875]
["bitfinex","ETHUSD",1755633626095,0.007,4150.9,4150.6,0.1208]
["bitfinex","ETHUSD",1755633626696,0.007,4150.9,4150.6,0.5929]
["bitfinex","ETHUSD",1755633626991,0.007,4150.9,4150.6,0.30084552]
["bitfinex","ETHUSD",1755633627215,0.4522,4150.8,4150.6,0.30084552]
["bitfinex","ETHUSD",1755633627749,0.007,4150.9,4150.7,0.02409232]
["bitfinex","ETHUSD",1755633627896,0.007,4150.9,4150.8,0.66]
["bitfinex","ETHUSD",1755633628101,0.007,4150.9,4150.8,6.0718948]
["bitfinex","ETHUSD",1755633628322,0.007,4150.9,4150.8,6.5032948]
["bitfinex","ETHUSD",1755633628708,0.007,4150.9,4150.8,1.8189948]
["bitfinex","ETHUSD",1755633628897,0.007,4150.9,4150.6,0.18004552]
["bitfinex","ETHUSD",1755633629213,0.007,4150.9,4150.7,0.49119232]
["bitfinex","ETHUSD",1755633629414,0.007,4150.9,4150.8,0.66]
["bitfinex","ETHUSD",1755633629615,0.007,4150.9,4150.8,1.1271]
["bitfinex","ETHUSD",1755633630199,0.007,4150.9,4150.8,1.5585]
["bitfinex","ETHUSD",1755633630399,0.007,4150.9,4150.8,3.92063963]
["bitfinex","ETHUSD",1755633631134,0.002,4151.3,4150.8,3.92063963]
["bitfinex","ETHUSD",1755633631135,0.002,4151.3,4151.0,0.66]
["bitfinex","ETHUSD",1755633631334,0.002,4151.3,4150.9,3.0]
["bitfinex","ETHUSD",1755633631335,0.6159,4153.8,4151.8,0.66]
["bitfinex","ETHUSD",1755633631524,0.6159,4153.8,4152.2,19.32020244]
["bitfinex","ETHUSD",1755633632037,0.6159,4153.8,4152.2,23.28706427]
["bitfinex","ETHUSD",1755633632038,0.002,4153.2,4152.2,23.28706427]
["bitfinex","ETHUSD",1755633632197,0.002,4153.2,4152.2,26.38130202]
["bitfinex","ETHUSD",1755633632402,0.002,4153.2,4152.2,24.93430202]
["bitfinex","ETHUSD",1755633632654,0.002,4153.2,4152.5,3.06818783]
["bitfinex","ETHUSD",1755633632833,0.002,4153.2,4152.5,0.66]
["bitfinex","ETHUSD",1755633633031,0.002,4153.2,4152.5,10.88568783]
["bitfinex","ETHUSD",1755633633237,0.002,4153.2,4152.5,13.24782746]
["bitfinex","ETHUSD",1755633633603,0.002,4153.2,4152.5,8.89742746]
["bitfinex","ETHUSD",1755633633811,0.002,4153.2,4152.5,10.40823963]
["bitfinex","ETHUSD",1755633634016,0.002,4153.2,4152.5,10.83963963]
["bitfinex","ETHUSD",1755633634210,0.002,4153.2,4152.5,6.92063963]
["bitfinex","ETHUSD",1755633634415,0.002,4153.2,4152.5,10.84163963]
["bitfinex","ETHUSD",1755633634611,0.002,4153.2,4152.5,5.36213963]
["bitfinex","ETHUSD",1755633634833,0.002,4153.2,4152.5,3.0]
["bitfinex","ETHUSD",1755633635705,0.002,4153.2,4152.5,7.584]
["bitfinex","ETHUSD",1755633636132,0.002,4153.2,4152.5,8.0511]
["bitfinex","ETHUSD",1755633636330,0.002,4153.2,4152.5,24.80270244]
["bitfinex","ETHUSD",1755633636540,0.002,4153.2,4152.5,8.0511]
["bitfinex","ETHUSD",1755633636701,0.002,4153.2,4152.5,4.4747579]
["bitfinex","ETHUSD",1755633637033,0.4629,4152.6,4152.2,0.096479]
["bitfinex","ETHUSD",1755633637239,0.002,4152.6,4152.2,0.096479]
["bitfinex","ETHUSD",1755633637433,0.4609,4152.5,4152.2,4.019479]
["bitfinex","ETHUSD",1755633637634,0.4609,4152.5,4152.3,0.02408303]
["bitfinex","ETHUSD",1755633637836,0.002,4152.6,4152.3,3.02408303]
["bitfinex","ETHUSD",1755633638004,0.002,4152.6,4152.4,2.32672855]
["bitfinex","ETHUSD",1755633638205,0.4609,4152.5,4152.0,0.66]
["bitfinex","ETHUSD",1755633638410,0.4609,4152.5,4152.2,0.66]
["bitfinex","ETHUSD",1755633638722,0.4609,4152.5,4152.4,0.1208]
["bitfinex","ETHUSD",1755633638926,0.002,4152.6,4152.4,0.1208]
["bitfinex","ETHUSD",1755633639131,0.002,4152.6,4152.5,0.02408187]
["bitfinex","ETHUSD",1755633639333,0.002,4152.6,4152.5,0.80488187]
["bitfinex","ETHUSD",1755633639650,0.002,4152.6,4152.5,6.83111843]
["bitfinex","ETHUSD",1755633640225,0.002,4152.6,4152.5,9.23930626]
["bitfinex","ETHUSD",1755633641756,0.002,4153.2,4152.7,3.06807185]
["bitfinex","ETHUSD",1755633642065,0.002,4153.2,4153.1,6.06783992]
["bitfinex","ETHUSD",1755633642354,0.002,4153.2,4153.1,9.99583992]
["bitfinex","ETHUSD",1755633642668,0.002,4153.2,4153.1,5.11022589]
["bitfinex","ETHUSD",1755633642842,0.002,4153.2,4153.1,8.3239]
["bitfinex","ETHUSD",1755633644557,0.002,4153.2,4153.1,11.63023992]
["bitfinex","ETHUSD",1755633644860,0.002,4153.2,4153.1,9.2224]
["bitfinex","ETHUSD",1755633645173,0.002,4153.2,4153.1,8.791]
["bitfinex","ETHUSD",1755633645356,0.002,4153.2,4153.1,4.863]
["bitfinex","ETHUSD",1755633645658,0.002,4153.2,4153.1,0.91500569]
["bitfinex","ETHUSD",1755633645659,0.4629,4153.2,4153.1,0.91500569]
["bitfinex","ETHUSD",1755633645844,0.8314,4153.2,4153.1,0.29910569]
["bitfinex","ETHUSD",1755633646961,0.4629,4153.2,4153.1,0.29910569]
["bitfinex","ETHUSD",1755633648742,0.4629,4153.2,4153.1,0.32318408]
["bitfinex","ETHUSD",1755633648942,0.002,4153.2,4153.1,5.94752273]
["bitfinex","ETHUSD",1755633649252,0.002,4153.2,4153.1,6.39054434]
["bitfinex","ETHUSD",1755633649450,0.002,4153.2,4153.1,5.92344434]
["bitfinex","ETHUSD",1755633649969,0.066,4153.2,4153.1,5.92344434]
["bitfinex","ETHUSD",1755633650545,0.066,4153.2,4153.1,9.84444434]
["bitfinex","ETHUSD",1755633650735,0.066,4153.2,4153.1,5.92344434]
["bitfinex","ETHUSD",1755633650932,0.066,4153.2,4153.1,9.84444434]
["bitfinex","ETHUSD",1755633651465,0.066,4153.2,4153.1,10.30534434]
["bitfinex","ETHUSD",1755633651669,0.066,4153.2,4153.1,10.77244434]
["bitfinex","ETHUSD",1755633653377,0.066,4153.2,4153.1,13.18028426]
["bitfinex","ETHUSD",1755633653566,0.155,4153.8,4153.7,19.98020244]
["bitfinex","ETHUSD",1755633653761,0.155,4153.8,4153.7,25.84476217]
["bitfinex","ETHUSD",1755633654066,0.155,4153.8,4153.7,25.96476217]
["bitfinex","ETHUSD",1755633654844,0.155,4153.8,4153.7,25.04528748]
["bitfinex","ETHUSD",1755633655044,0.155,4153.8,4153.7,26.43486217]
["bitfinex","ETHUSD",1755633655275,0.155,4153.8,4153.7,22.04876217]
["bitfinex","ETHUSD",1755633655465,0.155,4153.8,4153.7,26.42666217]
["bitfinex","ETHUSD",1755633656779,0.155,4153.8,4153.7,26.89376217]
["bitfinex","ETHUSD",1755633656953,0.002,4154.1,4154.0,3.06731824]
["bitfinex","ETHUSD",1755633657141,0.002,4154.1,4154.0,12.09173007]
["bitfinex","ETHUSD",1755633657344,0.002,4154.1,4154.0,12.96615689]
["bitfinex","ETHUSD",1755633657879,0.002,4155.2,4154.7,19.98020244]
["bitfinex","ETHUSD",1755633658174,0.4629,4155.2,4154.7,23.89620244]
["bitfinex","ETHUSD",1755633658549,0.604,4154.8,4154.7,7.573]
["bitfinex","ETHUSD",1755633658781,0.604,4154.8,4154.7,3.12]
["bitfinex","ETHUSD",1755633659354,0.604,4154.8,4154.7,3.14406912]
["bitfinex","ETHUSD",1755633659547,0.604,4154.8,4154.7,3.84987603]
["bitfinex","ETHUSD",1755633659747,0.604,4154.8,4154.7,7.73780691]
["bitfinex","ETHUSD",1755633659972,0.604,4154.8,4154.7,7.032]
["bitfinex","ETHUSD",1755633660387,0.9724,4154.8,4154.7,0.12]
["bitfinex","ETHUSD",1755633661688,0.604,4154.8,4154.7,0.12]
["bitfinex","ETHUSD",1755633661868,0.155,4154.8,4154.7,0.12]
["bitfinex","ETHUSD",1755633662071,0.155,4154.8,4154.7,3.80406912]
["bitfinex","ETHUSD",1755633662271,0.155,4154.8,4154.7,6.62180875]
["bitfinex","ETHUSD",1755633662489,0.155,4154.8,4154.7,6.59773963]
["bitfinex","ETHUSD",1755633663859,0.155,4154.8,4154.7,9.00465228]
["bitfinex","ETHUSD",1755633664069,0.155,4154.8,4154.7,13.72425228]
["bitfinex","ETHUSD",1755633664567,0.155,4154.8,4154.7,13.87925228]
["bitfinex","ETHUSD",1755633664806,0.155,4154.8,4154.7,11.04273963]
["bitfinex","ETHUSD",1755633665019,0.155,4154.8,4154.7,13.44965228]
["bitfinex","ETHUSD",1755633665324,0.157,4156.8,4155.7,0.66]
["bitfinex","ETHUSD",1755633665607,0.155,4159.8,4155.7,0.66]
["bitfinex","ETHUSD",1755633665608,0.28080566,4159.8,4156.8,0.66]
["bitfinex","ETHUSD",1755633665826,0.28080566,4159.8,4158.5,19.32020244]
["bitfinex","ETHUSD",1755633665968,0.28080566,4159.8,4158.5,4.93202024]
["bitfinex","ETHUSD",1755633665969,0.155,4159.8,4158.5,4.93202024]
["bitfinex","ETHUSD",1755633666170,0.155,4159.8,4158.5,3.66]
["bitfinex","ETHUSD",1755633666384,0.3704,4158.6,4158.5,3.0]
["bitfinex","ETHUSD",1755633666623,0.8194,4158.6,4158.5,0.155]
["bitfinex","ETHUSD",1755633666829,0.8194,4158.6,4156.9,0.4556]
["bitfinex","ETHUSD",1755633666972,0.02407044,4158.5,4157.3,0.722804]
["bitfinex","ETHUSD",1755633667170,0.449,4158.5,4157.4,7.3802804]
["bitfinex","ETHUSD",1755633667401,0.39247044,4158.4,4157.0,3.942]
["bitfinex","ETHUSD",1755633667626,0.39247044,4158.4,4156.8,0.17865732]
["bitfinex","ETHUSD",1755633667627,0.39247044,4158.4,4157.1,0.02405523]
["bitfinex","ETHUSD",1755633667778,0.449,4158.3,4156.7,3.0]
["bitfinex","ETHUSD",1755633667971,0.3684,4158.2,4156.9,16.32020244]
["bitfinex","ETHUSD",1755633668288,0.002,4158.6,4157.5,3.0]
["bitfinex","ETHUSD",1755633668289,0.449,4158.1,4157.5,3.0]
["bitfinex","ETHUSD",1755633668606,0.449,4158.1,4157.5,6.942]
["bitfinex","ETHUSD",1755633669174,0.002,4158.6,4157.9,16.32020244]
["bitfinex","ETHUSD",1755633669374,0.002,4158.6,4158.0,0.02405002]
["bitfinex","ETHUSD",1755633669710,0.451,4158.6,4158.0,0.02405002]
["bitfinex","ETHUSD",1755633670001,0.451,4158.6,4158.0,3.0]
["bitfinex","ETHUSD",1755633670238,0.451,4158.6,4156.8,0.39247]
["bitfinex","ETHUSD",1755633670407,0.02407044,4158.5,4157.1,3.0]
["bitfinex","ETHUSD",1755633670604,0.39247044,4158.5,4157.3,3.0]
["bitfinex","ETHUSD",1755633670778,0.449,4158.4,4157.3,3.0]
["bitfinex","ETHUSD",1755633670978,0.02407044,4158.3,4157.3,3.0]
["bitfinex","ETHUSD",1755633671504,0.449,4158.2,4157.5,3.0]
["bitfinex","ETHUSD",1755633671703,0.02407044,4158.1,4156.8,3.39247]
["bitfinex","ETHUSD",1755633672005,0.449,4158.0,4157.0,3.0]
["bitfinex","ETHUSD",1755633672393,0.39247044,4157.9,4157.1,3.939]
["bitfinex","ETHUSD",1755633672575,0.449,4157.8,4157.2,3.0]
["bitfinex","ETHUSD",1755633672775,0.449,4157.8,4156.2,16.32020244]
["bitfinex","ETHUSD",1755633672776,0.02407044,4157.7,4156.5,0.449]
["bitfinex","ETHUSD",1755633673002,0.449,4157.6,4156.6,3.938]
["bitfinex","ETHUSD",1755633673309,0.449,4157.6,4156.5,0.449]
["bitfinex","ETHUSD",1755633673507,0.449,4157.6,4156.7,3.937]
["bitfinex","ETHUSD",1755633673708,0.449,4157.6,4156.7,3.935]
["bitfinex","ETHUSD",1755633674017,0.02407044,4157.5,4156.5,0.18029564]
["bitfinex","ETHUSD",1755633674304,0.449,4157.4,4156.6,0.02405812]
["bitfinex","ETHUSD",1755633674480,0.02407044,4157.3,4156.2,3.0]
["bitfinex","ETHUSD",1755633674687,0.449,4157.2,4156.2,3.0]
["bitfinex","ETHUSD",1755633674902,0.449,4157.2,4156.3,0.02405986]
["bitfinex","ETHUSD",1755633675232,0.449,4157.2,4156.3,3.934]
["bitfinex","ETHUSD",1755633675422,0.02407044,4157.1,4156.3,3.934]
["bitfinex","ETHUSD",1755633675786,0.02407044,4157.1,4157.0,0.12]
["bitfinex","ETHUSD",1755633675978,0.3684,4157.1,4156.2,0.17806901]
["bitfinex","ETHUSD",1755633676182,0.02407044,4157.0,4156.7,0.12]
["bitfinex","ETHUSD",1755633676379,0.449,4156.9,4156.7,0.12]
["bitfinex","ETHUSD",1755633676607,0.47307044,4156.8,4156.7,0.12]
["bitfinex","ETHUSD",1755633677112,0.449,4157.3,4156.7,0.12]
["bitfinex","ETHUSD",1755633677304,0.47307044,4157.2,4156.2,0.18393496]
["bitfinex","ETHUSD",1755633677507,0.47307044,4157.2,4157.0,0.12]
["bitfinex","ETHUSD",1755633677919,0.449,4157.1,4157.0,0.12]
["bitfinex","ETHUSD",1755633678319,0.8174,4157.1,4157.0,0.12]
["bitfinex","ETHUSD",1755633678517,0.8174,4157.1,4155.8,3.0]
["bitfinex","ETHUSD",1755633678728,0.47307044,4157.0,4156.7,0.12]
["bitfinex","ETHUSD",1755633678929,0.84147044,4157.0,4156.7,0.12]
["bitfinex","ETHUSD",1755633679127,0.47307044,4157.0,4156.7,0.12]
["bitfinex","ETHUSD",1755633679356,0.8174,4156.9,4155.8,0.18063309]
["bitfinex","ETHUSD",1755633679510,0.84147044,4156.8,4154.9,3.926]
["bitfinex","ETHUSD",1755633679838,0.12,4156.3,4155.7,0.12]
["bitfinex","ETHUSD",1755633680143,0.3684,4157.2,4155.6,16.32020244]
["bitfinex","ETHUSD",1755633680317,0.449,4156.7,4156.2,0.12]
["bitfinex","ETHUSD",1755633680516,0.449,4156.7,4156.5,0.12]
["bitfinex","ETHUSD",1755633681407,0.47307044,4156.6,4156.5,0.12]
["bitfinex","ETHUSD",1755633681610,0.84147044,4156.6,4155.7,0.17776197]
["bitfinex","ETHUSD",1755633681838,0.12,4156.3,4155.7,0.12]
["bitfinex","ETHUSD",1755633682156,0.84147044,4156.2,4155.4,0.12]
["bitfinex","ETHUSD",1755633682309,0.12,4156.0,4155.4,0.12]
["bitfinex","ETHUSD",1755633682509,0.47307044,4155.9,4155.4,0.12]
["bitfinex","ETHUSD",1755633682725,0.449,4155.8,4155.4,0.12]
["bitfinex","ETHUSD",1755633682940,0.02407044,4155.7,4155.4,0.12]
["bitfinex","ETHUSD",1755633683320,0.02407044,4155.9,4155.4,0.12]
["bitfinex","ETHUSD",1755633683609,0.449,4155.7,4155.4,0.12]
["bitfinex","ETHUSD",1755633683853,0.449,4156.2,4155.2,0.17767829]
["bitfinex","ETHUSD",1755633684005,0.02407044,4156.1,4155.6,0.12]
["bitfinex","ETHUSD",1755633684211,0.449,4156.0,4155.6,0.12]
["bitfinex","ETHUSD",1755633684411,0.02407044,4155.9,4155.6,0.12]
["bitfinex","ETHUSD",1755633684630,0.449,4155.9,4155.6,0.12]
["bitfinex","ETHUSD",1755633685012,0.449,4156.3,4155.6,0.12]
["bitfinex","ETHUSD",1755633685413,0.02407044,4156.2,4155.6,0.12]
["bitfinex","ETHUSD",1755633685620,0.449,4156.1,4155.6,0.12]
["bitfinex","ETHUSD",1755633685825,0.39247044,4156.0,4155.6,0.12]
["bitfinex","ETHUSD",1755633686034,0.12,4155.7,4155.0,0.12]
["bitfinex","ETHUSD",1755633686233,0.12,4155.7,4154.7,0.18106033]
["bitfinex","ETHUSD",1755633686234,0.12,4155.3,4154.7,0.12]
["bitfinex","ETHUSD",1755633686421,0.47307044,4155.2,4154.7,0.12]
["bitfinex","ETHUSD",1755633687142,0.449,4155.1,4154.7,0.12]
["bitfinex","ETHUSD",1755633687444,0.02407044,4155.0,4154.7,0.12]
["bitfinex","ETHUSD",1755633687774,0.449,4154.9,4154.7,0.12]
["bitfinex","ETHUSD",1755633687918,0.47307044,4154.8,4154.7,0.12]
["bitfinex","ETHUSD",1755633688245,0.47307044,4154.8,4154.4,0.12]
["bitfinex","ETHUSD",1755633688443,0.02407044,4154.8,4154.4,0.12]
["bitfinex","ETHUSD",1755633688750,0.12,4155.0,4154.4,0.12]
["bitfinex","ETHUSD",1755633688751,0.02407044,4154.9,4154.4,0.12]
["bitfinex","ETHUSD",1755633689051,0.12,4155.0,4154.4,0.12]
["bitfinex","ETHUSD",1755633689052,0.02407044,4154.8,4154.4,0.12]
["bitfinex","ETHUSD",1755633689226,0.02407044,4154.8,4154.4,0.4688]
["bitfinex","ETHUSD",1755633689557,0.4713,4155.2,4154.7,0.12]
["bitfinex","ETHUSD",1755633689934,0.02407044,4155.1,4154.7,0.12]
["bitfinex","ETHUSD",1755633690259,0.4713,4155.0,4154.7,0.12]
["bitfinex","ETHUSD",1755633690455,0.02407044,4154.9,4154.7,0.12]
["bitfinex","ETHUSD",1755633690816,0.4713,4154.8,4154.1,0.001]
["bitfinex","ETHUSD",1755633691019,0.12,4154.4,4154.1,0.001]
["bitfinex","ETHUSD",1755633691240,0.02407044,4154.3,4154.1,0.001]
["bitfinex","ETHUSD",1755633691559,0.4713,4154.3,4154.1,0.001]
["bitfinex","ETHUSD",1755633691763,0.4713,4154.8,4154.1,0.001]
["bitfinex","ETHUSD",1755633692065,0.02407044,4154.7,4154.1,0.001]
["bitfinex","ETHUSD",1755633692250,0.39247044,4154.7,4154.1,0.001]
["bitfinex","ETHUSD",1755633692562,0.12,4154.4,4154.1,0.001]
["bitfinex","ETHUSD",1755633692731,0.02407044,4154.3,4154.1,0.001]
["bitfinex","ETHUSD",1755633692926,0.4713,4154.3,4154.1,0.001]
["bitfinex","ETHUSD",1755633693127,0.4713,4154.7,4154.1,0.001]
["bitfinex","ETHUSD",1755633693362,0.02407044,4154.6,4154.2,0.12]
["bitfinex","ETHUSD",1755633693729,0.12,4154.8,4154.2,0.12]
["bitfinex","ETHUSD",1755633694030,0.4713,4154.5,4154.2,0.12]
["bitfinex","ETHUSD",1755633694227,0.86377044,4154.4,4154.1,0.001]
["bitfinex","ETHUSD",1755633694448,0.12,4154.3,4154.1,0.001]
["bitfinex","ETHUSD",1755633694649,0.02407044,4154.2,4154.1,0.001]
["bitfinex","ETHUSD",1755633694838,0.49537044,4154.2,4154.1,0.001]
["bitfinex","ETHUSD",1755633695240,0.86377044,4154.2,4154.1,0.001]
["bitfinex","ETHUSD",1755633696264,0.61537044,4154.2,4154.1,0.001]
["bitfinex","ETHUSD",1755633696958,1.06780748,4154.2,4154.1,0.001]
["bitfinex","ETHUSD",1755633697163,1.43620748,4154.2,4154.1,0.001]
["bitfinex","ETHUSD",1755633697757,0.59650748,4154.2,4154.1,0.001]
["bitfinex","ETHUSD",1755633697927,0.12,4154.2,4154.1,0.001]
["bitfinex","ETHUSD",1755633698765,0.61537044,4154.2,4154.1,0.001]
["bitfinex","ETHUSD",1755633699666,0.5913,4154.2,4154.1,0.001]
["bitfinex","ETHUSD",1755633700297,0.12,4154.2,4154.1,0.001]
["bitfinex","ETHUSD",1755633700444,0.12,4154.6,4154.1,0.121]
["bitfinex","ETHUSD",1755633700648,0.3684,4156.0,4154.2,1.15033038]
["bitfinex","ETHUSD",1755633700840,0.4713,4155.8,4154.3,0.68915836]
["bitfinex","ETHUSD",1755633701169,3.909,4156.0,4154.5,3.0]
["bitfinex","ETHUSD",1755633701367,0.02407044,4155.9,4154.6,2.58243048]
["bitfinex","ETHUSD",1755633701572,0.49537044,4155.9,4154.7,0.22029085]
["bitfinex","ETHUSD",1755633701777,0.12,4155.7,4155.2,0.12]
["bitfinex","ETHUSD",1755633701941,0.02407044,4155.6,4155.2,0.4688]
["bitfinex","ETHUSD",1755633702142,3.909,4156.0,4155.5,0.12]
["bitfinex","ETHUSD",1755633702338,3.909,4156.0,4155.6,0.68935925]
["bitfinex","ETHUSD",1755633702542,0.02407044,4156.4,4155.7,1.15052258]
["bitfinex","ETHUSD",1755633702742,0.122,4156.8,4156.2,0.12]
["bitfinex","ETHUSD",1755633702944,0.002,4156.8,4156.2,0.12]
["bitfinex","ETHUSD",1755633703174,0.02607044,4156.8,4156.6,0.12]
["bitfinex","ETHUSD",1755633703376,0.02607044,4156.8,4155.5,0.18177164]
["bitfinex","ETHUSD",1755633703377,0.4713,4156.7,4155.5,0.18177164]
["bitfinex","ETHUSD",1755633703584,0.4713,4156.7,4156.0,0.12]
["bitfinex","ETHUSD",1755633703585,0.14407044,4156.6,4156.0,0.12]
["bitfinex","ETHUSD",1755633703784,0.14407044,4156.6,4156.1,0.22065193]
["bitfinex","ETHUSD",1755633703958,0.4713,4156.5,4155.8,0.12]
["bitfinex","ETHUSD",1755633704160,0.02407044,4156.4,4155.9,0.22076744]
["bitfinex","ETHUSD",1755633704490,0.4713,4156.3,4155.8,0.12]
["bitfinex","ETHUSD",1755633704693,0.02407044,4156.2,4155.9,0.22087603]
["bitfinex","ETHUSD",1755633704850,4.3783,4156.1,4154.9,0.4688]
["bitfinex","ETHUSD",1755633705050,0.12,4155.9,4155.2,0.12]
["bitfinex","ETHUSD",1755633705373,0.12,4155.5,4154.9,0.12]
["bitfinex","ETHUSD",1755633705570,0.49537044,4155.4,4155.0,0.22113419]
["bitfinex","ETHUSD",1755633705766,3.908,4155.3,4155.1,0.22113585]
["bitfinex","ETHUSD",1755633705970,0.12,4155.1,4154.5,0.12]
["bitfinex","ETHUSD",1755633706185,3.908,4155.3,4154.6,0.2211023]
["bitfinex","ETHUSD",1755633706481,0.02407044,4155.2,4154.7,0.2211023]
["bitfinex","ETHUSD",1755633706667,0.02407044,4155.2,4154.8,0.2211023]
["bitfinex","ETHUSD",1755633706982,0.49537044,4155.2,4154.9,0.2211023]
["bitfinex","ETHUSD",1755633707182,0.4713,4155.1,4155.0,0.2211023]
["bitfinex","ETHUSD",1755633707358,0.4713,4155.1,4154.5,0.12]
["bitfinex","ETHUSD",1755633707556,0.02407044,4155.0,4154.6,0.22127407]
["bitfinex","ETHUSD",1755633707795,0.02407044,4155.0,4154.7,0.22127407]
["bitfinex","ETHUSD",1755633707985,0.02407044,4155.0,4154.1,0.001]
["bitfinex","ETHUSD",1755633707986,0.12,4154.8,4154.1,0.001]
["bitfinex","ETHUSD",1755633708197,0.02407044,4154.7,4154.2,0.22131915]
["bitfinex","ETHUSD",1755633708376,0.02407044,4154.7,4154.1,0.001]
["bitfinex","ETHUSD",1755633708377,0.02407044,4154.7,4154.3,0.22131915]
["bitfinex","ETHUSD",1755633708580,0.4713,4154.6,4154.4,0.22131915]
["bitfinex","ETHUSD",1755633708748,0.12,4154.4,4154.1,0.001]
["bitfinex","ETHUSD",1755633708953,0.02407044,4154.3,4154.2,0.22144406]
["bitfinex","ETHUSD",1755633709153,0.49537044,4154.3,4154.2,0.22144406]
["bitfinex","ETHUSD",1755633709695,0.4713,4154.3,4154.1,0.001]
["bitfinex","ETHUSD",1755633709901,0.12,4154.4,4154.2,0.22156951]
["bitfinex","ETHUSD",1755633710189,0.12,4154.4,4154.3,0.22156951]
["bitfinex","ETHUSD",1755633710364,0.12,4154.4,4154.3,0.22168822]
["bitfinex","ETHUSD",1755633710686,4.02,4154.4,4154.3,0.22168822]
["bitfinex","ETHUSD",1755633710984,0.12,4154.4,4154.3,0.22168822]
["bitfinex","ETHUSD",1755633711196,3.898,4154.4,4154.3,0.22168822]
["bitfinex","ETHUSD",1755633711491,4.2878,4154.4,4154.3,0.22168822]
["bitfinex","ETHUSD",1755633711796,4.78317044,4154.4,4154.1,0.001]
["bitfinex","ETHUSD",1755633711952,4.7591,4154.4,4154.2,0.22186451]
["bitfinex","ETHUSD",1755633712153,4.7591,4154.4,4154.1,0.001]
["bitfinex","ETHUSD",1755633712154,0.12,4154.2,4154.1,0.001]
["bitfinex","ETHUSD",1755633712352,0.12,4154.2,4154.1,0.22283685]
["bitfinex","ETHUSD",1755633712853,3.897,4154.3,4154.1,0.22282024]
["bitfinex","ETHUSD",1755633713067,0.02407044,4154.2,4154.1,0.001]
["bitfinex","ETHUSD",1755633713287,0.02407044,4154.2,4154.1,0.22287759]
["bitfinex","ETHUSD",1755633713482,0.49537044,4154.2,4154.1,0.22287759]
["bitfinex","ETHUSD",1755633713688,0.02407044,4154.2,4154.1,0.22287759]
["bitfinex","ETHUSD",1755633713982,3.898,4154.3,4154.1,0.69167759]
["bitfinex","ETHUSD",1755633714206,3.898,4154.3,4154.2,0.22187759]
["bitfinex","ETHUSD",1755633715910,3.92207044,4154.3,4154.2,0.22187759]
["bitfinex","ETHUSD",1755633716423,4.79757748,4154.3,4154.2,0.22187759]
["bitfinex","ETHUSD",1755633716575,4.77350704,4154.3,4154.2,0.22187759]
["bitfinex","ETHUSD",1755633717378,4.77350704,4154.3,4154.1,0.001]
["bitfinex","ETHUSD",1755633717614,0.61537044,4154.2,4154.1,0.001]
["bitfinex","ETHUSD",1755633719792,0.12,4154.2,4154.1,0.001]
["bitfinex","ETHUSD",1755633719989,4.009,4154.2,4154.1,0.001]
["bitfinex","ETHUSD",1755633720601,3.886,4154.2,4154.1,0.4888]
["bitfinex","ETHUSD",1755633720901,0.88113,4156.0,4154.1,0.9454]
["bitfinex","ETHUSD",1755633721103,0.12,4155.3,4154.2,0.02407202]
["bitfinex","ETHUSD",1755633721289,3.91007044,4155.2,4154.7,0.12]
["bitfinex","ETHUSD",1755633721490,3.887,4155.1,4154.8,0.4878]
["bitfinex","ETHUSD",1755633721695,3.886,4155.4,4154.9,0.9444]
["bitfinex","ETHUSD",1755633721916,3.886,4155.4,4155.0,0.6078]
["bitfinex","ETHUSD",1755633722119,0.02407044,4155.3,4155.0,0.12]
["bitfinex","ETHUSD",1755633722420,0.4433,4155.2,4154.7,0.12]
["bitfinex","ETHUSD",1755633722719,0.12,4154.9,4154.3,0.12]
["bitfinex","ETHUSD",1755633722924,3.91007044,4154.8,4154.3,0.12]
["bitfinex","ETHUSD",1755633723082,0.4433,4154.7,4154.3,0.12]
["bitfinex","ETHUSD",1755633723285,0.12,4154.5,4154.1,0.001]
["bitfinex","ETHUSD",1755633723487,0.02407044,4154.4,4154.1,0.001]
["bitfinex","ETHUSD",1755633723808,3.884,4154.3,4154.1,0.001]
["bitfinex","ETHUSD",1755633724006,0.02407044,4154.2,4154.1,0.001]
["bitfinex","ETHUSD",1755633724384,0.14407044,4154.2,4154.1,0.001]
["bitfinex","ETHUSD",1755633724581,1.03450748,4154.2,4154.1,0.001]
["bitfinex","ETHUSD",1755633724822,2.06290748,4154.2,4154.1,0.001]
["bitfinex","ETHUSD",1755633725406,5.06290748,4154.2,4154.1,0.001]
["bitfinex","ETHUSD",1755633725591,5.03883704,4154.2,4154.1,0.001]
["bitfinex","ETHUSD",1755633726121,4.89537041,4154.2,4154.1,0.001]
["bitfinex","ETHUSD",1755633726309,16.90784913,4152.9,4152.1,0.001]
["bitfinex","ETHUSD",1755633726514,1.69078491,4152.9,4152.1,0.001]
["bitfinex","ETHUSD",1755633726685,0.51803983,4154.0,4152.8,0.6438]
["bitfinex","ETHUSD",1755633726891,3.92207044,4153.9,4152.8,1.1004]
["bitfinex","ETHUSD",1755633727499,3.92207044,4153.9,4152.8,0.6126]
["bitfinex","ETHUSD",1755633727718,3.0,4154.4,4152.9,0.51187955]
["bitfinex","ETHUSD",1755633728023,16.24784913,4155.5,4152.9,0.51187955]
["bitfinex","ETHUSD",1755633728024,3.92507044,4154.3,4152.9,0.96847955]
["bitfinex","ETHUSD",1755633728194,3.92507044,4154.3,4153.0,0.9444]
["bitfinex","ETHUSD",1755633728528,3.92507044,4154.3,4153.1,0.9444]
["bitfinex","ETHUSD",1755633728826,3.92507044,4154.3,4153.2,0.4878]
["bitfinex","ETHUSD",1755633729830,4.89627748,4154.3,4153.2,0.4878]
["bitfinex","ETHUSD",1755633730028,4.87220704,4154.3,4153.2,0.4878]
["bitfinex","ETHUSD",1755633730222,0.02407044,4154.2,4153.2,0.4878]
["bitfinex","ETHUSD",1755633731709,0.46737044,4154.2,4153.1,0.001]
["bitfinex","ETHUSD",1755633732627,0.46737044,4154.2,4153.1,0.4888]
["bitfinex","ETHUSD",1755633732801,4.33585775,4154.1,4153.1,0.4888]
["bitfinex","ETHUSD",1755633733005,3.892,4154.1,4153.2,0.48067781]
["bitfinex","ETHUSD",1755633733205,0.155,4154.8,4153.3,0.4878]
["bitfinex","ETHUSD",1755633733408,3.91607044,4154.4,4153.4,0.48067666]
["bitfinex","ETHUSD",1755633733605,3.91607044,4154.4,4153.5,0.02407608]
["bitfinex","ETHUSD",1755633733822,0.155,4154.8,4153.8,16.24784913]
["bitfinex","ETHUSD",1755633734040,0.155,4154.8,4153.9,5.56918491]
["bitfinex","ETHUSD",1755633734198,0.155,4154.8,4154.0,0.02407318]
["bitfinex","ETHUSD",1755633734397,0.02407044,4154.7,4154.1,0.4878]
["bitfinex","ETHUSD",1755633735708,0.02407044,4154.7,4154.1,0.66910334]
["bitfinex","ETHUSD",1755633736129,0.02407044,4154.7,4153.5,0.4878]
["bitfinex","ETHUSD",1755633736309,0.99507748,4154.7,4154.1,0.12]
["bitfinex","ETHUSD",1755633736932,0.55177748,4154.7,4154.1,0.12]
["bitfinex","ETHUSD",1755633737135,3.892,4154.7,4154.2,0.4878]
["bitfinex","ETHUSD",1755633737440,0.02407044,4154.6,4154.3,0.9444]
["bitfinex","ETHUSD",1755633737644,0.02407044,4154.6,4154.3,0.4566]
["bitfinex","ETHUSD",1755633737853,0.02407044,4154.6,4154.4,0.4878]
["bitfinex","ETHUSD",1755633738044,3.892,4154.7,4154.4,0.4878]
["bitfinex","ETHUSD",1755633738243,3.892,4154.7,4154.5,0.9444]
["bitfinex","ETHUSD",1755633738452,3.892,4154.7,4154.6,0.6078]
["bitfinex","ETHUSD",1755633738660,3.892,4154.7,4154.6,0.12]
["bitfinex","ETHUSD",1755633739451,3.892,4154.7,4154.6,0.6078]
["bitfinex","ETHUSD",1755633739835,3.892,4154.7,4154.6,0.12]
["bitfinex","ETHUSD",1755633741152,4.76407044,4154.7,4153.7,0.001]
["bitfinex","ETHUSD",1755633741354,4.4167,4154.7,4154.1,0.12]
["bitfinex","ETHUSD",1755633741657,3.892,4154.7,4154.4,0.12]
["bitfinex","ETHUSD",1755633742149,3.892,4154.7,4154.5,0.4878]
["bitfinex","ETHUSD",1755633742353,0.155,4154.8,4153.9,3.0]
["bitfinex","ETHUSD",1755633742354,0.155,4154.8,4154.1,0.63369815]
["bitfinex","ETHUSD",1755633742553,0.02407044,4154.7,4154.6,0.12]
["bitfinex","ETHUSD",1755633743220,0.155,4154.8,4154.6,0.6078]
["bitfinex","ETHUSD",1755633743421,0.155,4154.8,4154.6,0.12]
["bitfinex","ETHUSD",1755633743658,0.155,4154.8,4154.7,1.08846912]
["bitfinex","ETHUSD",1755633744048,0.155,4154.8,4154.7,0.6078]
["bitfinex","ETHUSD",1755633744653,0.155,4154.8,4154.7,0.12]
["bitfinex","ETHUSD",1755633745426,4.4843,4154.8,4154.1,0.17775292]
["bitfinex","ETHUSD",1755633745632,0.59250044,4154.7,4154.1,0.12]
["bitfinex","ETHUSD",1755633746333,0.59250044,4154.7,4154.1,0.30453799]
["bitfinex","ETHUSD",1755633746537,0.14407044,4154.7,4154.1,0.30453799]
["bitfinex","ETHUSD",1755633746727,0.155,4154.8,4154.5,0.12]
["bitfinex","ETHUSD",1755633746927,0.155,4154.8,4154.6,0.9444]
["bitfinex","ETHUSD",1755633747256,0.155,4154.8,4154.7,0.96846912]
["bitfinex","ETHUSD",1755633747826,0.155,4154.8,4154.5,0.12]
["bitfinex","ETHUSD",1755633748058,0.155,4154.8,4154.5,0.6078]
["bitfinex","ETHUSD",1755633748059,0.157,4154.8,4154.5,0.6078]
["bitfinex","ETHUSD",1755633748354,0.157,4154.8,4154.6,0.9731697]
["bitfinex","ETHUSD",1755633748727,0.157,4154.8,4154.7,0.9491]
["bitfinex","ETHUSD",1755633749060,0.157,4154.8,4154.7,3.9491]
["bitfinex","ETHUSD",1755633749358,0.157,4154.8,4154.7,6.31123963]
["bitfinex","ETHUSD",1755633749524,0.157,4154.8,4154.7,3.9491]
["bitfinex","ETHUSD",1755633751062,0.157,4154.8,4154.7,4.1416]
["bitfinex","ETHUSD",1755633751261,0.002,4155.2,4154.8,3.66]
["bitfinex","ETHUSD",1755633751562,0.002,4155.2,4155.1,19.25681577]
["bitfinex","ETHUSD",1755633751750,0.002,4155.2,4155.1,3.0]
["bitfinex","ETHUSD",1755633752063,0.002,4155.2,4155.1,3.87651]
["bitfinex","ETHUSD",1755633752248,0.002,4155.2,4154.5,0.4675]
["bitfinex","ETHUSD",1755633752249,0.002,4155.2,4154.5,0.4816]
["bitfinex","ETHUSD",1755633752648,0.002,4155.2,4154.6,0.0240697]
["bitfinex","ETHUSD",1755633752872,0.002,4155.2,4154.5,0.4816]
["bitfinex","ETHUSD",1755633754252,0.002,4155.2,4154.6,0.0240697]
["bitfinex","ETHUSD",1755633754452,0.002,4155.2,4154.8,16.25681577]
["bitfinex","ETHUSD",1755633754771,0.002,4155.2,4154.9,0.97316796]
["bitfinex","ETHUSD",1755633755259,0.002,4155.2,4155.0,0.4816]
["bitfinex","ETHUSD",1755633755564,0.002,4155.2,4155.0,0.9491]
["bitfinex","ETHUSD",1755633755862,0.002,4155.2,4155.1,1.6091]
["bitfinex","ETHUSD",1755633756038,0.002,4155.2,4155.1,21.02682577]
["bitfinex","ETHUSD",1755633756560,0.002,4155.2,4155.1,20.36682577]
["bitfinex","ETHUSD",1755633756766,0.002,4155.2,4155.1,4.11001]
["bitfinex","ETHUSD",1755633757057,0.002,4155.2,4155.1,20.36682577]
["bitfinex","ETHUSD",1755633757630,0.002,4155.2,4155.1,20.52182577]
["bitfinex","ETHUSD",1755633759573,0.002,4155.2,4155.1,3.79751]
["bitfinex","ETHUSD",1755633759772,0.002,4155.2,4155.1,0.155]
["bitfinex","ETHUSD",1755633760072,0.002,4155.2,4154.6,3.0]
["bitfinex","ETHUSD",1755633760383,0.002,4155.2,4154.5,3.877]
["bitfinex","ETHUSD",1755633760539,0.002,4155.2,4154.6,3.0]
["bitfinex","ETHUSD",1755633761157,0.002,4155.2,4155.1,0.12]
["bitfinex","ETHUSD",1755633761963,0.4644,4155.2,4155.1,0.12]
["bitfinex","ETHUSD",1755633763377,0.4644,4155.2,4155.1,0.6016]
["bitfinex","ETHUSD",1755633763378,0.002,4155.2,4155.1,0.6016]
["bitfinex","ETHUSD",1755633763976,0.002,4155.2,4155.1,20.48091577]
["bitfinex","ETHUSD",1755633764180,0.002,4155.2,4155.1,27.06000735]
["bitfinex","ETHUSD",1755633764472,0.002,4155.7,4155.6,19.91681577]
["bitfinex","ETHUSD",1755633764675,0.002,4155.7,4155.6,23.78881577]
["bitfinex","ETHUSD",1755633764877,0.002,4155.7,4155.6,24.85791577]
["bitfinex","ETHUSD",1755633765244,0.002,4155.7,4155.6,8.6001]
["bitfinex","ETHUSD",1755633765578,0.002,4155.7,4155.6,5.4664068]
["bitfinex","ETHUSD",1755633765742,0.002,4155.7,4155.6,9.3364068]
["bitfinex","ETHUSD",1755633765942,0.002,4155.7,4155.6,3.6016]
["bitfinex","ETHUSD",1755633766351,0.002,4155.7,4155.6,3.12]
["bitfinex","ETHUSD",1755633767779,0.002,4155.7,4155.6,3.6016]
["bitfinex","ETHUSD",1755633767965,0.002,4155.7,4155.6,4.0691]
["bitfinex","ETHUSD",1755633768164,0.002,4155.7,4155.6,3.6016]
["bitfinex","ETHUSD",1755633768366,0.002,4155.7,4155.6,4.34876]
["bitfinex","ETHUSD",1755633768956,0.002,4155.7,4155.6,5.47626]
["bitfinex","ETHUSD",1755633769156,0.155,4155.8,4155.6,5.47626]
["bitfinex","ETHUSD",1755633769157,0.002,4156.1,4155.8,0.66]
["bitfinex","ETHUSD",1755633769357,0.002,4156.1,4156.0,16.91681577]
["bitfinex","ETHUSD",1755633769563,0.002,4156.1,4156.0,17.03681577]
["bitfinex","ETHUSD",1755633769761,0.002,4156.1,4156.0,17.98591577]
["bitfinex","ETHUSD",1755633770189,0.002,4156.1,4156.0,18.14291577]
["bitfinex","ETHUSD",1755633770425,0.002,4156.1,4156.0,23.54907553]
["bitfinex","ETHUSD",1755633770561,0.002,4157.7,4156.7,16.91681577]
["bitfinex","ETHUSD",1755633770752,0.002,4157.7,4156.7,23.78381577]
["bitfinex","ETHUSD",1755633770954,0.002,4157.7,4156.7,24.85291577]
["bitfinex","ETHUSD",1755633771355,0.002,4157.7,4156.7,25.03742863]
["bitfinex","ETHUSD",1755633771987,0.002,4157.0,4156.7,25.03742863]
["bitfinex","ETHUSD",1755633772285,0.002,4157.0,4156.7,24.56992863]
["bitfinex","ETHUSD",1755633772483,0.002,4157.0,4156.7,25.78458863]
["bitfinex","ETHUSD",1755633773091,0.002,4157.0,4156.7,7.91867286]
["bitfinex","ETHUSD",1755633774078,0.002,4157.0,4156.7,26.12698863]
["bitfinex","ETHUSD",1755633774281,0.002,4157.0,4156.7,26.24698863]
["bitfinex","ETHUSD",1755633776288,0.002,4157.0,4156.7,30.53698863]
["bitfinex","ETHUSD",1755633776654,0.002,4157.0,4156.7,30.06948863]
["bitfinex","ETHUSD",1755633776857,0.002,4157.0,4156.7,13.33107286]
["bitfinex","ETHUSD",1755633777061,0.002,4157.0,4156.7,8.80407286]
["bitfinex","ETHUSD",1755633777895,0.6194,4156.8,4156.7,8.80407286]
["bitfinex","ETHUSD",1755633778093,0.6194,4156.8,4156.7,8.05691286]
["bitfinex","ETHUSD",1755633778311,0.6194,4156.8,4156.7,0.30451286]
["bitfinex","ETHUSD",1755633778591,1.0724,4156.8,4156.7,0.30451286]
["bitfinex","ETHUSD",1755633779277,0.6194,4156.8,4156.7,0.30451286]
["bitfinex","ETHUSD",1755633779595,0.157,4156.8,4156.7,0.30451286]
["bitfinex","ETHUSD",1755633780597,0.157,4156.8,4156.7,1.2723]
["bitfinex","ETHUSD",1755633780760,0.157,4156.8,4156.7,7.10559717]
["bitfinex","ETHUSD",1755633780963,0.157,4156.8,4156.7,6.63443963]
["bitfinex","ETHUSD",1755633781160,0.157,4156.8,4156.7,10.00813963]
["bitfinex","ETHUSD",1755633781395,0.157,4156.8,4156.7,3.12]
["bitfinex","ETHUSD",1755633781695,1.0439,4156.8,4156.7,0.17963683]
["bitfinex","ETHUSD",1755633781897,1.0439,4156.8,4155.4,3.866]
["bitfinex","ETHUSD",1755633782096,0.02407044,4156.7,4155.9,0.157]
["bitfinex","ETHUSD",1755633782392,0.45797044,4156.7,4154.2,5.783]
["bitfinex","ETHUSD",1755633782560,0.453,4156.6,4155.1,0.61]
["bitfinex","ETHUSD",1755633782762,0.45797044,4156.5,4155.1,0.61]
["bitfinex","ETHUSD",1755633782961,0.45797044,4156.5,4155.2,0.02406623]
["bitfinex","ETHUSD",1755633782962,0.453,4156.4,4155.2,0.02406623]
["bitfinex","ETHUSD",1755633783199,0.453,4156.4,4155.2,0.77407285]
["bitfinex","ETHUSD",1755633783495,0.453,4156.4,4155.2,4.63907285]
["bitfinex","ETHUSD",1755633783684,0.02407044,4156.3,4155.3,3.0]
["bitfinex","ETHUSD",1755633783881,0.4339,4156.2,4155.3,3.0]
["bitfinex","ETHUSD",1755633784081,0.02407044,4156.1,4155.3,3.0]
["bitfinex","ETHUSD",1755633784288,0.02407044,4156.1,4155.3,3.89014344]
["bitfinex","ETHUSD",1755633785188,0.02407044,4156.1,4155.2,0.18412782]
["bitfinex","ETHUSD",1755633785189,0.4339,4156.0,4155.2,0.18412782]
["bitfinex","ETHUSD",1755633785494,0.02407044,4155.9,4155.1,0.61]
["bitfinex","ETHUSD",1755633785793,0.4339,4155.8,4155.1,0.18472844]
["bitfinex","ETHUSD",1755633785997,0.02407044,4155.7,4154.9,0.453]
["bitfinex","ETHUSD",1755633787264,0.4339,4156.3,4154.9,0.9453]
["bitfinex","ETHUSD",1755633787500,0.02407044,4156.2,4155.0,0.79673]
["bitfinex","ETHUSD",1755633787704,0.4339,4156.7,4155.2,3.0]
["bitfinex","ETHUSD",1755633787902,0.02407044,4156.6,4155.2,3.0]
["bitfinex","ETHUSD",1755633788067,0.45797044,4156.6,4155.5,16.25681577]
["bitfinex","ETHUSD",1755633788268,0.45797044,4156.6,4155.6,1.67491158]
["bitfinex","ETHUSD",1755633788764,0.157,4156.8,4156.0,16.25681577]
["bitfinex","ETHUSD",1755633788967,0.157,4156.8,4156.1,3.0]
["bitfinex","ETHUSD",1755633789214,0.157,4156.8,4156.5,16.25681577]
["bitfinex","ETHUSD",1755633789513,0.157,4156.8,4156.1,0.9394]
["bitfinex","ETHUSD",1755633789514,0.5909,4156.8,4156.1,3.0]
["bitfinex","ETHUSD",1755633789706,0.5909,4156.8,4156.3,3.0]
["bitfinex","ETHUSD",1755633789901,0.157,4156.8,4156.3,3.0]
["bitfinex","ETHUSD",1755633790107,0.157,4156.8,4156.4,0.51635928]
["bitfinex","ETHUSD",1755633790305,0.157,4156.8,4156.4,0.02405928]
["bitfinex","ETHUSD",1755633790481,0.157,4156.8,4156.6,3.0]
["bitfinex","ETHUSD",1755633790686,0.157,4156.8,4156.7,5.60771434]
["bitfinex","ETHUSD",1755633791015,0.002,4157.3,4156.7,5.60771434]
["bitfinex","ETHUSD",1755633791016,0.002,4157.3,4156.8,0.66]
["bitfinex","ETHUSD",1755633791193,0.002,4157.3,4157.2,16.25681577]
["bitfinex","ETHUSD",1755633791584,0.002,4157.3,4157.2,17.19621577]
["bitfinex","ETHUSD",1755633791811,0.002,4157.3,4157.2,17.47321577]
["bitfinex","ETHUSD",1755633792013,0.002,4157.3,4157.2,18.26994577]
["bitfinex","ETHUSD",1755633792511,0.002,4157.3,4157.2,22.13594577]
["bitfinex","ETHUSD",1755633793201,0.002,4157.3,4157.2,1.56603]
["bitfinex","ETHUSD",1755633793407,0.002,4157.3,4157.2,1.74775792]
["bitfinex","ETHUSD",1755633793918,0.002,4157.3,4157.2,2.21891257]
["bitfinex","ETHUSD",1755633794313,0.002,4157.3,4157.2,2.87891257]
["bitfinex","ETHUSD",1755633794717,0.002,4157.3,4157.2,8.26032313]
["bitfinex","ETHUSD",1755633794905,0.002,4157.3,4157.2,5.85485792]
["bitfinex","ETHUSD",1755633795622,0.002,4157.3,4157.2,8.26032313]
["bitfinex","ETHUSD",1755633795914,0.002,4157.3,4157.2,5.85485792]
["bitfinex","ETHUSD",1755633796290,0.002,4157.3,4157.2,8.26032313]
["bitfinex","ETHUSD",1755633797091,0.002,4157.3,4157.2,5.85485792]
["bitfinex","ETHUSD",1755633797710,0.002,4157.7,4157.5,0.66]
["bitfinex","ETHUSD",1755633797933,0.002,4157.7,4157.6,23.75239856]
["bitfinex","ETHUSD",1755633798121,0.002,4157.7,4157.6,24.78774623]
["bitfinex","ETHUSD",1755633799414,0.002,4157.7,4157.6,24.94474623]
["bitfinex","ETHUSD",1755633799724,0.002,4158.3,4157.7,3.66]
["bitfinex","ETHUSD",1755633799917,0.002,4158.3,4157.7,7.02862768]
["bitfinex","ETHUSD",1755633800107,0.002,4158.3,4157.7,8.49295705]
["bitfinex","ETHUSD",1755633801124,0.002,4158.3,4157.7,12.78295705]
["bitfinex","ETHUSD",1755633801794,0.002,4158.3,4157.7,12.93995705]
["bitfinex","ETHUSD",1755633801997,0.002,4158.3,4157.7,10.53478112]
["bitfinex","ETHUSD",1755633802197,0.002,4158.3,4157.7,13.95168112]
["bitfinex","ETHUSD",1755633802427,0.4339,4158.2,4157.7,13.45938112]
["bitfinex","ETHUSD",1755633803532,0.4339,4158.2,4157.7,9.16938112]
["bitfinex","ETHUSD",1755633804026,0.4339,4158.2,4157.7,5.30538112]
["bitfinex","ETHUSD",1755633804403,0.4339,4158.2,4157.7,9.16838112]
["bitfinex","ETHUSD",1755633804799,0.4339,4158.2,4157.7,5.30538112]
["bitfinex","ETHUSD",1755633805004,0.4339,4158.2,4157.7,9.16838112]
["bitfinex","ETHUSD",1755633806021,0.5909,4157.8,4157.7,9.16838112]
["bitfinex","ETHUSD",1755633806409,0.5909,4157.8,4157.7,5.30538112]
["bitfinex","ETHUSD",1755633806730,0.5909,4157.8,4157.7,0.12]
["bitfinex","ETHUSD",1755633806731,1.0439,4157.8,4157.7,0.12]
["bitfinex","ETHUSD",1755633808720,0.5909,4157.8,4157.7,0.12]
["bitfinex","ETHUSD",1755633810106,1.0628,4157.8,4157.7,0.12]
["bitfinex","ETHUSD",1755633811509,1.0628,4157.8,4157.5,0.12]
["bitfinex","ETHUSD",1755633811834,0.92947044,4157.7,4157.5,0.12]
["bitfinex","ETHUSD",1755633812039,0.02407044,4157.7,4157.5,0.12]
["bitfinex","ETHUSD",1755633812242,0.157,4157.8,4157.5,0.12]
["bitfinex","ETHUSD",1755633812406,0.4335,4157.7,4157.5,0.12]
["bitfinex","ETHUSD",1755633813311,0.4355,4157.7,4157.5,0.12]
["bitfinex","ETHUSD",1755633813734,0.002,4157.7,4157.5,0.12]
["bitfinex","ETHUSD",1755633813935,0.4335,4157.6,4157.5,0.12]
["bitfinex","ETHUSD",1755633814143,0.9054,4157.6,4157.5,0.12]
["bitfinex","ETHUSD",1755633814832,0.92947044,4157.6,4157.5,0.12]
["bitfinex","ETHUSD",1755633815639,0.92947044,4157.6,4157.2,0.18172792]
["bitfinex","ETHUSD",1755633815831,0.9054,4157.5,4157.2,0.12]
["bitfinex","ETHUSD",1755633816031,0.02407044,4157.4,4157.2,0.12]
["bitfinex","ETHUSD",1755633816227,0.9054,4157.3,4157.2,0.12]
["bitfinex","ETHUSD",1755633816621,0.9054,4157.3,4157.1,0.001]
["bitfinex","ETHUSD",1755633816826,0.92947044,4157.2,4157.1,0.001]
["bitfinex","ETHUSD",1755633817142,0.9054,4157.2,4157.1,0.001]
["bitfinex","ETHUSD",1755633817346,0.4335,4157.2,4157.1,0.001]
["bitfinex","ETHUSD",1755633817535,0.002,4157.7,4157.1,0.121]
["bitfinex","ETHUSD",1755633817742,0.02607044,4157.7,4157.6,0.12]
["bitfinex","ETHUSD",1755633818256,0.002,4157.7,4157.6,0.12]
["bitfinex","ETHUSD",1755633818553,0.002,4157.7,4157.6,4.68]
["bitfinex","ETHUSD",1755633818747,0.002,4157.7,4157.6,4.70405233]
["bitfinex","ETHUSD",1755633818932,0.002,4157.7,4157.6,4.88469733]
["bitfinex","ETHUSD",1755633819133,0.002,4157.7,4157.6,7.22278463]
["bitfinex","ETHUSD",1755633820655,0.002,4158.5,4157.7,0.66]
["bitfinex","ETHUSD",1755633820827,0.002,4158.5,4158.2,0.12]
["bitfinex","ETHUSD",1755633821019,0.002,4158.5,4158.2,23.26286463]
["bitfinex","ETHUSD",1755633821221,0.002,4158.5,4158.2,23.67111577]
["bitfinex","ETHUSD",1755633821422,0.002,4158.5,4158.2,22.33057452]
["bitfinex","ETHUSD",1755633821625,0.002,4158.5,4158.2,26.19257452]
["bitfinex","ETHUSD",1755633821929,0.002,4158.5,4158.2,5.17375875]
["bitfinex","ETHUSD",1755633822560,0.002,4158.5,4158.2,4.51375875]
["bitfinex","ETHUSD",1755633822754,0.002,4158.5,4158.2,4.98145875]
["bitfinex","ETHUSD",1755633822969,0.002,4158.5,4158.2,4.51375875]
["bitfinex","ETHUSD",1755633823326,0.002,4158.5,4158.2,3.12]
["bitfinex","ETHUSD",1755633823528,0.002,4158.5,4158.2,20.03681577]
["bitfinex","ETHUSD",1755633823855,0.002,4158.5,4158.2,20.93681577]
["bitfinex","ETHUSD",1755633824154,0.002,4158.5,4158.2,20.03681577]
["bitfinex","ETHUSD",1755633824561,0.002,4158.5,4158.2,0.12]
["bitfinex","ETHUSD",1755633824760,0.4355,4158.3,4157.6,4.041645]
["bitfinex","ETHUSD",1755633824927,0.4355,4158.3,4157.7,0.4041645]
["bitfinex","ETHUSD",1755633825129,0.4355,4158.3,4157.8,0.02405118]
["bitfinex","ETHUSD",1755633825324,0.002,4158.3,4157.8,0.02405118]
["bitfinex","ETHUSD",1755633825557,0.002,4158.3,4157.9,1.56]
["bitfinex","ETHUSD",1755633825855,0.002,4158.3,4157.9,1.1277]
["bitfinex","ETHUSD",1755633826032,0.002,4158.3,4158.0,5.07886803]
["bitfinex","ETHUSD",1755633826439,0.002,4158.3,4158.1,3.49174944]
["bitfinex","ETHUSD",1755633826639,0.002,4158.3,4158.1,0.49174944]
["bitfinex","ETHUSD",1755633826850,0.002,4158.3,4158.1,0.4677]
["bitfinex","ETHUSD",1755633827170,0.002,4158.3,4158.0,2.07886803]
["bitfinex","ETHUSD",1755633827368,0.002,4158.3,4158.1,0.59793624]
["bitfinex","ETHUSD",1755633827570,0.002,4158.3,4158.2,3.815]
["bitfinex","ETHUSD",1755633827773,0.002,4158.3,4158.2,20.53951577]
["bitfinex","ETHUSD",1755633828677,0.002,4158.3,4158.2,0.155]
["bitfinex","ETHUSD",1755633828844,0.4355,4158.3,4158.1,3.0]
["bitfinex","ETHUSD",1755633829043,0.4335,4158.2,4157.8,3.0]
["bitfinex","ETHUSD",1755633829242,0.4335,4158.2,4158.0,0.157]
["bitfinex","ETHUSD",1755633829751,0.002,4158.3,4158.1,0.02404944]
["bitfinex","ETHUSD",1755633830051,0.002,4158.3,4158.2,27.40681577]
["bitfinex","ETHUSD",1755633830245,0.002,4158.3,4158.2,27.87451577]
["bitfinex","ETHUSD",1755633830760,0.4355,4158.3,4158.2,7.29]
["bitfinex","ETHUSD",1755633831270,0.002,4158.3,4158.2,8.49334165]
["bitfinex","ETHUSD",1755633832081,0.4355,4158.3,4158.2,8.49334165]
["bitfinex","ETHUSD",1755633832244,0.4355,4158.3,4158.2,7.29]
["bitfinex","ETHUSD",1755633833477,0.002,4158.3,4158.2,7.29]
["bitfinex","ETHUSD",1755633834353,0.002,4158.3,4158.2,32.38253458]
["bitfinex","ETHUSD",1755633834551,0.002,4158.3,4158.2,33.51023458]
["bitfinex","ETHUSD",1755633834782,0.002,4158.3,4158.2,34.06253458]
["bitfinex","ETHUSD",1755633835085,0.002,4158.3,4158.2,36.42467421]
["bitfinex","ETHUSD",1755633836487,0.002,4158.5,4158.4,7.948]
["bitfinex","ETHUSD",1755633836664,0.002,4158.5,4158.4,11.807]
["bitfinex","ETHUSD",1755633836987,0.002,4158.5,4158.4,12.707]
["bitfinex","ETHUSD",1755633838056,0.002,4158.5,4158.4,13.26260778]
["bitfinex","ETHUSD",1755633838255,0.002,4158.5,4158.4,13.92995008]
["bitfinex","ETHUSD",1755633838455,0.002,4158.5,4158.4,13.8078423]
["bitfinex","ETHUSD",1755633838794,0.002,4158.5,4158.4,9.9078423]
["bitfinex","ETHUSD",1755633839593,0.002,4158.5,4158.4,13.3650423]
["bitfinex","ETHUSD",1755633840529,0.002,4158.5,4158.4,0.4335]
["bitfinex","ETHUSD",1755633840806,0.9244,4158.5,4157.9,3.858]
["bitfinex","ETHUSD",1755633840955,0.9244,4158.5,4158.1,0.429]
["bitfinex","ETHUSD",1755633841159,0.429,4158.4,4158.1,0.429]
["bitfinex","ETHUSD",1755633841586,0.429,4158.3,4158.1,0.429]
["bitfinex","ETHUSD",1755633841993,0.002,4158.5,4158.1,1.18174944]
["bitfinex","ETHUSD",1755633842360,0.429,4158.4,4158.2,3.0]
["bitfinex","ETHUSD",1755633842556,0.429,4158.3,4158.2,3.0]
["bitfinex","ETHUSD",1755633842868,0.002,4158.5,4158.3,0.66]
["bitfinex","ETHUSD",1755633843191,0.002,4158.5,4158.4,7.288]
["bitfinex","ETHUSD",1755633844779,0.431,4158.5,4158.4,7.288]
["bitfinex","ETHUSD",1755633844983,0.157,4158.8,4158.5,0.66]
["bitfinex","ETHUSD",1755633845177,0.157,4158.8,4158.7,24.23253458]
["bitfinex","ETHUSD",1755633845496,0.429,4160.3,4158.8,3.66]
["bitfinex","ETHUSD",1755633845723,0.155,4160.8,4159.7,3.66]
["bitfinex","ETHUSD",1755633845921,0.155,4160.8,4159.7,9.90417982]
["bitfinex","ETHUSD",1755633846232,0.155,4160.8,4159.7,10.81113963]
["bitfinex","ETHUSD",1755633846726,0.155,4160.8,4159.7,10.33733963]
["bitfinex","ETHUSD",1755633846910,0.155,4160.8,4159.7,9.88013963]
["bitfinex","ETHUSD",1755633846911,0.429,4160.5,4159.7,9.88013963]
["bitfinex","ETHUSD",1755633847115,0.429,4160.5,4159.7,7.638]
["bitfinex","ETHUSD",1755633847420,0.155,4160.8,4159.7,0.30237664]
["bitfinex","ETHUSD",1755633847621,0.584,4159.8,4159.7,0.30237664]
["bitfinex","ETHUSD",1755633847823,1.0774,4159.8,4159.7,0.30237664]
["bitfinex","ETHUSD",1755633847990,1.0794,4159.8,4159.7,0.30237664]
["bitfinex","ETHUSD",1755633848523,1.0794,4159.8,4159.7,0.12]
["bitfinex","ETHUSD",1755633849396,1.0794,4159.8,4159.4,0.12]
["bitfinex","ETHUSD",1755633849595,0.94647044,4159.7,4159.4,0.12]
["bitfinex","ETHUSD",1755633849901,0.429,4159.7,4159.4,0.12]
["bitfinex","ETHUSD",1755633850609,0.429,4159.6,4159.4,0.12]
["bitfinex","ETHUSD",1755633850812,0.157,4159.8,4159.5,0.02404135]
["bitfinex","ETHUSD",1755633851007,0.157,4159.8,4159.7,0.12]
["bitfinex","ETHUSD",1755633851801,0.586,4159.8,4159.7,0.12]
["bitfinex","ETHUSD",1755633852795,0.157,4159.8,4159.7,0.12]
["bitfinex","ETHUSD",1755633853693,0.157,4159.8,4159.7,0.5356232]
["bitfinex","ETHUSD",1755633853916,0.157,4159.8,4159.7,0.12]
["bitfinex","ETHUSD",1755633855393,0.586,4159.8,4159.7,0.12]
["bitfinex","ETHUSD",1755633855940,0.157,4159.8,4159.7,0.12]
["bitfinex","ETHUSD",1755633857038,0.157,4159.8,4159.7,0.14404019]
["bitfinex","ETHUSD",1755633857236,0.157,4159.8,4159.7,0.12]
["bitfinex","ETHUSD",1755633857732,0.586,4159.8,4159.7,0.12]
["bitfinex","ETHUSD",1755633857938,0.157,4159.8,4159.7,0.12]
["bitfinex","ETHUSD",1755633858753,0.586,4159.8,4159.7,0.12]
["bitfinex","ETHUSD",1755633859052,1.0794,4159.8,4159.7,0.12]
["bitfinex","ETHUSD",1755633859229,0.586,4159.8,4159.7,0.12]
["bitfinex","ETHUSD",1755633859428,1.0794,4159.8,4159.7,0.12]
["bitfinex","ETHUSD",1755633859832,1.0794,4159.8,4159.5,0.12]
["bitfinex","ETHUSD",1755633860151,0.94647044,4159.7,4159.5,0.12]
["bitfinex","ETHUSD",1755633860667,1.0424,4159.6,4158.9,0.12]
["bitfinex","ETHUSD",1755633860949,0.14641748,4159.5,4158.9,0.12]
["bitfinex","ETHUSD",1755633861338,0.9224,4159.4,4158.9,0.12]
["bitfinex","ETHUSD",1755633861543,0.12,4159.6,4158.9,0.12]
["bitfinex","ETHUSD",1755633861743,0.157,4159.8,4159.5,0.12]
["bitfinex","ETHUSD",1755633862269,0.157,4159.8,4159.7,0.12]
["bitfinex","ETHUSD",1755633862633,0.157,4159.8,4159.7,0.5772]
["bitfinex","ETHUSD",1755633864857,0.157,4159.8,4159.7,1.711]
["bitfinex","ETHUSD",1755633865047,0.157,4159.8,4159.7,1.8821]
["bitfinex","ETHUSD",1755633865445,0.157,4159.8,4159.7,1.4083]
["bitfinex","ETHUSD",1755633865669,0.157,4159.8,4159.7,0.2911]
["bitfinex","ETHUSD",1755633865972,0.157,4159.8,4159.7,0.5772]
["bitfinex","ETHUSD",1755633867278,0.157,4159.8,4159.7,20.95367227]
["bitfinex","ETHUSD",1755633867439,0.157,4159.8,4159.7,20.92963208]
["bitfinex","ETHUSD",1755633868772,0.157,4159.8,4159.7,24.78463208]
["bitfinex","ETHUSD",1755633868939,0.157,4159.8,4159.7,20.92963208]
["bitfinex","ETHUSD",1755633869143,0.157,4159.8,4159.7,6.33016321]
["bitfinex","ETHUSD",1755633869339,0.157,4159.8,4159.7,4.2372]
["bitfinex","ETHUSD",1755633869567,0.157,4159.8,4159.7,4.684]
["bitfinex","ETHUSD",1755633869773,0.157,4159.8,4159.7,3.78]
["bitfinex","ETHUSD",1755633869975,0.157,4159.8,4159.7,3.12]
["bitfinex","ETHUSD",1755633870271,0.157,4159.8,4159.7,0.12]
["bitfinex","ETHUSD",1755633870475,0.6178,4159.8,4159.7,0.5808]
["bitfinex","ETHUSD",1755633871064,0.6178,4159.8,4159.7,0.12]
["bitfinex","ETHUSD",1755633871375,1.1178,4159.8,4159.7,0.12]
["bitfinex","ETHUSD",1755633872760,0.6178,4159.8,4159.7,0.12]
["bitfinex","ETHUSD",1755633875978,0.157,4159.8,4159.4,3.0]
["bitfinex","ETHUSD",1755633876150,0.157,4159.8,4159.7,0.12]
["bitfinex","ETHUSD",1755633877698,0.6178,4159.8,4159.7,0.12]
["bitfinex","ETHUSD",1755633877842,1.1178,4159.8,4159.7,0.12]
["bitfinex","ETHUSD",1755633879050,0.6178,4159.8,4159.7,0.12]
["bitfinex","ETHUSD",1755633879249,1.1178,4159.8,4159.7,0.12]
["bitfinex","ETHUSD",1755633879658,1.1178,4159.8,4159.7,0.07387638]
["bitfinex","ETHUSD",1755633880198,0.6178,4159.8,4159.7,0.07387638]
["bitfinex","ETHUSD",1755633880657,1.1178,4159.8,4159.7,0.07387638]
["bitfinex","ETHUSD",1755633881246,0.6178,4159.8,4159.7,0.07387638]
["bitfinex","ETHUSD",1755633881446,0.157,4159.8,4159.7,0.07387638]
["bitfinex","ETHUSD",1755633881647,0.157,4159.8,4159.7,0.63124019]
["bitfinex","ETHUSD",1755633881852,0.157,4159.8,4159.7,2.96933963]
["bitfinex","ETHUSD",1755633882297,0.157,4159.8,4159.7,2.48213963]
["bitfinex","ETHUSD",1755633882573,0.157,4159.8,4159.7,3.41613963]
["bitfinex","ETHUSD",1755633883159,0.157,4159.8,4159.7,6.41613963]
["bitfinex","ETHUSD",1755633883357,0.157,4159.8,4159.7,5.96933963]
["bitfinex","ETHUSD",1755633883573,0.6178,4159.8,4159.7,3.12]
["bitfinex","ETHUSD",1755633884074,0.157,4159.8,4159.7,3.12]
["bitfinex","ETHUSD",1755633884269,0.157,4159.8,4159.7,0.12]
["bitfinex","ETHUSD",1755633884456,1.1178,4159.8,4159.7,0.12]
["bitfinex","ETHUSD",1755633884857,1.1178,4159.8,4158.3,0.001]
["bitfinex","ETHUSD",1755633885061,0.98487044,4159.7,4158.8,0.12]
["bitfinex","ETHUSD",1755633885260,0.12,4159.4,4158.8,0.12]
["bitfinex","ETHUSD",1755633885485,0.98487044,4159.3,4158.8,0.12]
["bitfinex","ETHUSD",1755633885687,0.02407044,4159.3,4158.8,0.12]
["bitfinex","ETHUSD",1755633885888,0.9608,4159.2,4158.8,0.30153164]
["bitfinex","ETHUSD",1755633886187,0.9608,4159.2,4158.3,0.001]
["bitfinex","ETHUSD",1755633886188,0.4608,4159.2,4158.3,0.001]
["bitfinex","ETHUSD",1755633886391,0.4608,4159.2,4159.1,0.12]
["bitfinex","ETHUSD",1755633887496,0.96028704,4159.6,4159.1,0.12]
["bitfinex","ETHUSD",1755633887694,0.49948704,4159.6,4159.1,0.12]
["bitfinex","ETHUSD",1755633887897,0.49948704,4159.6,4159.5,0.12]
["bitfinex","ETHUSD",1755633888190,0.99948704,4159.6,4159.5,0.12]
["bitfinex","ETHUSD",1755633888392,0.02407044,4159.6,4159.5,0.12]
["bitfinex","ETHUSD",1755633888561,0.157,4159.8,4159.5,0.12]
["bitfinex","ETHUSD",1755633888957,0.157,4159.8,4159.6,0.51124077]
["bitfinex","ETHUSD",1755633889170,0.157,4159.8,4159.7,0.6072]
["bitfinex","ETHUSD",1755633890566,0.157,4159.8,4159.7,1.054]
["bitfinex","ETHUSD",1755633890772,0.157,4159.8,4159.7,6.41613963]
["bitfinex","ETHUSD",1755633891303,0.157,4159.8,4159.7,5.96933963]
["bitfinex","ETHUSD",1755633891822,0.157,4159.8,4159.7,0.12]
["bitfinex","ETHUSD",1755633891823,0.6178,4159.8,4159.7,0.12]
["bitfinex","ETHUSD",1755633892113,0.157,4159.8,4159.7,0.12]
["bitfinex","ETHUSD",1755633892406,0.157,4159.8,4159.0,0.4872]
["bitfinex","ETHUSD",1755633893606,0.157,4159.8,4158.9,0.66]
["bitfinex","ETHUSD",1755633893899,0.157,4159.8,4158.8,3.64437269]
["bitfinex","ETHUSD",1755633894112,0.157,4159.8,4158.9,0.74963727]
["bitfinex","ETHUSD",1755633894312,0.98487044,4159.7,4158.8,0.17649561]
["bitfinex","ETHUSD",1755633894478,0.98487044,4159.7,4158.3,0.001]
["bitfinex","ETHUSD",1755633894479,0.9608,4159.6,4158.3,0.001]
["bitfinex","ETHUSD",1755633894806,3.87607044,4159.5,4158.3,0.001]
["bitfinex","ETHUSD",1755633895110,0.48368704,4159.4,4158.3,0.001]
["bitfinex","ETHUSD",1755633895295,0.02407044,4159.3,4158.3,0.001]
["bitfinex","ETHUSD",1755633895502,0.02407044,4159.3,4158.3,0.17717384]
["bitfinex","ETHUSD",1755633895696,0.02407044,4159.3,4158.3,0.001]
["bitfinex","ETHUSD",1755633895905,0.9608,4159.2,4158.3,0.001]
["bitfinex","ETHUSD",1755633896111,2.29267773,4159.1,4158.3,0.001]
["bitfinex","ETHUSD",1755633896298,2.75347773,4159.1,4158.3,0.001]
["bitfinex","ETHUSD",1755633896484,0.4608,4159.0,4158.3,0.001]
["bitfinex","ETHUSD",1755633896686,0.02407044,4158.9,4158.3,0.001]
["bitfinex","ETHUSD",1755633897087,4.3128,4158.8,4158.3,0.001]
["bitfinex","ETHUSD",1755633897293,0.45775748,4158.7,4158.3,0.001]
["bitfinex","ETHUSD",1755633897509,0.91855748,4158.7,4158.3,0.001]
["bitfinex","ETHUSD",1755633897788,0.02407044,4158.7,4158.3,0.001]
["bitfinex","ETHUSD",1755633897989,0.4608,4158.6,4158.3,0.001]
["bitfinex","ETHUSD",1755633898305,0.02407044,4158.5,4158.3,0.001]
["bitfinex","ETHUSD",1755633898704,0.4746,4158.5,4158.3,0.001]
["bitfinex","ETHUSD",1755633898908,0.02407044,4158.4,4158.3,0.001]
["bitfinex","ETHUSD",1755633899111,0.49867044,4158.4,4158.3,0.001]
["bitfinex","ETHUSD",1755633899684,0.02407044,4158.4,4158.3,0.001]
["bitfinex","ETHUSD",1755633899901,0.02407044,4158.7,4158.3,0.001]
["bitfinex","ETHUSD",1755633900127,0.48226704,4158.6,4158.3,0.001]
["bitfinex","ETHUSD",1755633900322,0.02407044,4158.5,4158.3,0.001]
["bitfinex","ETHUSD",1755633900490,0.49607044,4158.5,4158.3,0.001]
["bitfinex","ETHUSD",1755633900701,0.4746,4158.4,4158.3,0.001]
["bitfinex","ETHUSD",1755633901102,4.33426704,4158.6,4158.3,0.001]
["bitfinex","ETHUSD",1755633901302,0.02407044,4158.5,4158.3,0.001]
["bitfinex","ETHUSD",1755633902127,0.49867044,4158.5,4158.3,0.001]
["bitfinex","ETHUSD",1755633902327,0.02407044,4158.5,4158.4,0.12]
["bitfinex","ETHUSD",1755633902532,0.49607044,4158.5,4158.4,0.12]
["bitfinex","ETHUSD",1755633902835,0.02407044,4158.5,4158.4,0.12]
["bitfinex","ETHUSD",1755633903010,0.49867044,4158.5,4158.4,0.12]
["bitfinex","ETHUSD",1755633903326,1.40573748,4158.5,4158.4,0.12]
["bitfinex","ETHUSD",1755633903527,1.40573748,4158.5,4158.3,0.001]
["bitfinex","ETHUSD",1755633903726,0.9466,4158.4,4158.3,0.001]
["bitfinex","ETHUSD",1755633905233,4.7986,4158.4,4158.3,0.001]
["bitfinex","ETHUSD",1755633905740,5.68305585,4158.4,4158.3,0.001]
["bitfinex","ETHUSD",1755633905946,8.04519548,4158.4,4158.3,0.001]
["bitfinex","ETHUSD",1755633906163,7.82073963,4158.4,4158.3,0.001]
["bitfinex","ETHUSD",1755633907928,3.96873963,4158.4,4158.3,0.001]
["bitfinex","ETHUSD",1755633908136,9.71281007,4158.4,4158.3,0.001]
["bitfinex","ETHUSD",1755633908333,7.3266,4158.4,4158.3,0.001]
["bitfinex","ETHUSD",1755633908618,0.43506704,4158.5,4158.3,0.001]
["bitfinex","ETHUSD",1755633908823,3.87607044,4158.4,4158.3,0.001]
["bitfinex","ETHUSD",1755633909020,4.35067044,4158.4,4158.3,0.001]
["bitfinex","ETHUSD",1755633910064,0.02407044,4158.4,4158.3,0.001]
["bitfinex","ETHUSD",1755633910232,0.12,4158.6,4158.3,0.001]
["bitfinex","ETHUSD",1755633910631,3.852,4158.5,4158.4,0.4844]
["bitfinex","ETHUSD",1755633911040,0.02407044,4159.4,4158.4,1.0501]
["bitfinex","ETHUSD",1755633911240,3.852,4159.3,4158.4,0.6044]
["bitfinex","ETHUSD",1755633911440,0.45913748,4159.2,4158.8,0.12]
["bitfinex","ETHUSD",1755633912159,0.9466,4159.1,4158.8,0.12]
["bitfinex","ETHUSD",1755633912376,0.02407044,4159.0,4158.8,0.12]
["bitfinex","ETHUSD",1755633912866,0.4746,4158.9,4158.5,0.12]
["bitfinex","ETHUSD",1755633913081,4.34807044,4158.8,4158.3,0.001]
["bitfinex","ETHUSD",1755633913236,3.0,4158.1,4157.9,0.001]
["bitfinex","ETHUSD",1755633913451,3.99607044,4158.0,4157.9,0.001]
["bitfinex","ETHUSD",1755633913744,3.852,4158.0,4157.9,0.001]
["bitfinex","ETHUSD",1755633915734,0.02407044,4158.2,4157.9,0.001]
["bitfinex","ETHUSD",1755633915940,3.852,4158.1,4157.9,0.4854]
["bitfinex","ETHUSD",1755633916168,3.852,4158.0,4157.9,0.4854]
["bitfinex","ETHUSD",1755633917138,3.852,4158.0,4157.9,0.6054]
["bitfinex","ETHUSD",1755633918040,3.851,4158.0,4157.9,1.0511]
["bitfinex","ETHUSD",1755633918275,3.851,4158.0,4157.9,0.6054]
["bitfinex","ETHUSD",1755633918943,3.851,4158.0,4157.9,0.001]
["bitfinex","ETHUSD",1755633918944,7.7107,4158.0,4157.9,0.001]
["bitfinex","ETHUSD",1755633919135,8.1827,4158.0,4157.9,0.001]
["bitfinex","ETHUSD",1755633919534,3.66,4157.9,4157.5,0.001]
["bitfinex","ETHUSD",1755633919739,3.0,4157.5,4157.2,0.001]
["bitfinex","ETHUSD",1755633919965,4.09946441,4157.4,4157.2,0.001]
["bitfinex","ETHUSD",1755633920134,9.43502798,4157.4,4157.2,0.001]
["bitfinex","ETHUSD",1755633920334,10.10733996,4157.4,4157.2,0.001]
["bitfinex","ETHUSD",1755633921176,10.76733996,4157.4,4157.2,0.001]
["bitfinex","ETHUSD",1755633921380,9.82073996,4157.4,4157.2,0.001]
["bitfinex","ETHUSD",1755633921584,10.76733996,4157.4,4157.2,0.001]
["bitfinex","ETHUSD",1755633922864,6.91633996,4157.4,4157.2,0.001]
["bitfinex","ETHUSD",1755633923063,10.76733996,4157.4,4157.2,0.001]
["bitfinex","ETHUSD",1755633923795,6.91648242,4157.4,4157.2,0.001]
["bitfinex","ETHUSD",1755633923997,5.7844823,4157.4,4157.2,0.001]
["bitfinex","ETHUSD",1755633924172,9.6354823,4157.4,4157.2,0.001]
["bitfinex","ETHUSD",1755633924372,10.62486899,4157.4,4157.2,0.001]
["bitfinex","ETHUSD",1755633924603,10.62491102,4157.4,4157.2,0.001]
["bitfinex","ETHUSD",1755633925161,6.77391102,4157.4,4157.2,0.001]
["bitfinex","ETHUSD",1755633925366,10.62591102,4157.4,4157.2,0.001]
["bitfinex","ETHUSD",1755633925561,11.28591102,4157.4,4157.2,0.001]
["bitfinex","ETHUSD",1755633926394,5.82731102,4157.4,4157.2,0.001]
["bitfinex","ETHUSD",1755633926597,5.93735754,4157.4,4157.2,0.001]
["bitfinex","ETHUSD",1755633926911,3.852,4157.4,4157.2,0.001]
["bitfinex","ETHUSD",1755633928586,4.2891,4157.4,4157.2,0.001]
["bitfinex","ETHUSD",1755633928773,8.42837044,4157.4,4157.2,0.001]
["bitfinex","ETHUSD",1755633928974,8.42837044,4157.4,4156.1,0.001]
["bitfinex","ETHUSD",1755633928975,33.66,4157.3,4156.1,0.001]
["bitfinex","ETHUSD",1755633929178,19.2371514,4156.2,4156.1,0.001]
["bitfinex","ETHUSD",1755633929387,24.09266031,4156.2,4156.1,0.001]
["bitfinex","ETHUSD",1755633929605,24.98496031,4156.2,4156.1,0.001]
["bitfinex","ETHUSD",1755633933092,24.98465653,4156.2,4156.1,0.001]
["bitfinex","ETHUSD",1755633933825,24.98469625,4156.2,4156.1,0.001]
["bitfinex","ETHUSD",1755633934026,27.34683588,4156.2,4156.1,0.001]
["bitfinex","ETHUSD",1755633934193,57.86322454,4156.2,4156.1,0.001]
["bitfinex","ETHUSD",1755633934833,27.86322454,4156.2,4156.1,0.001]
["bitfinex","ETHUSD",1755633935120,57.86322454,4156.2,4156.1,0.001]
["bitfinex","ETHUSD",1755633935324,3.66,4156.1,4155.6,0.001]
["bitfinex","ETHUSD",1755633935493,3.66,4155.6,4154.8,0.155]
["bitfinex","ETHUSD",1755633935694,20.0171514,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755633936115,6.971,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755633936427,7.3561,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755633937204,7.3571,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755633937730,7.3561,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755633938397,29.08069522,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755633938797,29.74069522,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755633939101,5.86613963,4154.8,4154.3,0.001]
["bitfinex","ETHUSD",1755633939297,24.94749522,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1755633939502,34.70549522,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1755633939919,35.14259522,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1755633940131,31.29059522,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1755633940322,9.758,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1755633940722,12.12013963,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1755633941613,5.906,4154.4,4154.3,0.9417]
["bitfinex","ETHUSD",1755633941819,9.757,4154.4,4154.3,0.9417]
["bitfinex","ETHUSD",1755633942016,9.757,4154.4,4154.3,0.4749]
["bitfinex","ETHUSD",1755633942216,5.906,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1755633942418,5.906,4154.4,4154.3,0.4749]
["bitfinex","ETHUSD",1755633942609,10.03359656,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1755633942940,10.15359656,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1755633943937,13.59069656,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1755633944536,14.25069656,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1755633944710,3.66,4154.3,4153.8,0.155]
["bitfinex","ETHUSD",1755633944914,25.06749522,4153.9,4153.8,0.155]
["bitfinex","ETHUSD",1755633945208,28.91949522,4153.9,4153.8,0.155]
["bitfinex","ETHUSD",1755633945515,28.91949522,4153.9,4152.0,0.4739]
["bitfinex","ETHUSD",1755633945516,33.66,4153.8,4152.0,0.4739]
["bitfinex","ETHUSD",1755633945719,21.94749522,4153.2,4152.0,0.4739]
["bitfinex","ETHUSD",1755633945919,25.91949522,4153.2,4152.0,0.4739]
["bitfinex","ETHUSD",1755633946141,28.32193485,4153.2,4151.7,0.4668]
["bitfinex","ETHUSD",1755633946322,26.71607476,4153.2,4152.1,0.4739]
["bitfinex","ETHUSD",1755633947147,22.86407476,4153.2,4152.1,0.4739]
["bitfinex","ETHUSD",1755633947452,26.71607476,4153.2,4152.1,0.4739]
["bitfinex","ETHUSD",1755633947865,9.21413963,4153.2,4152.4,0.4739]
["bitfinex","ETHUSD",1755633948170,6.972,4153.2,4153.1,0.4749]
["bitfinex","ETHUSD",1755633948462,6.972,4153.2,4153.1,0.001]
["bitfinex","ETHUSD",1755633949347,23.25683513,4153.2,4153.1,0.001]
["bitfinex","ETHUSD",1755633949511,24.35393513,4153.2,4153.1,0.001]
["bitfinex","ETHUSD",1755633951148,24.80913513,4153.2,4153.1,0.001]
["bitfinex","ETHUSD",1755633951351,27.17127476,4153.2,4153.1,0.001]
["bitfinex","ETHUSD",1755633951650,27.17127476,4153.2,4152.7,0.001]
["bitfinex","ETHUSD",1755633951651,3.66,4153.1,4152.7,0.001]
["bitfinex","ETHUSD",1755633951850,3.66,4152.9,4152.7,0.001]
["bitfinex","ETHUSD",1755633952047,34.51935776,4152.9,4152.7,0.001]
["bitfinex","ETHUSD",1755633952236,35.54171679,4152.9,4152.7,0.001]
["bitfinex","ETHUSD",1755633952457,36.84705106,4152.9,4152.7,0.001]
["bitfinex","ETHUSD",1755633952753,8.93733427,4152.9,4152.7,0.001]
["bitfinex","ETHUSD",1755633952953,40.34503649,4152.9,4152.7,0.001]
["bitfinex","ETHUSD",1755633954734,5.08533427,4152.9,4152.7,0.001]
["bitfinex","ETHUSD",1755633955027,8.58532902,4152.9,4152.7,0.001]
["bitfinex","ETHUSD",1755633955652,9.04052902,4152.9,4152.7,0.001]
["bitfinex","ETHUSD",1755633955854,7.633,4152.9,4152.7,0.001]
["bitfinex","ETHUSD",1755633956439,8.0701,4152.9,4152.7,0.001]
["bitfinex","ETHUSD",1755633956741,3.78,4152.9,4152.7,0.001]
["bitfinex","ETHUSD",1755633956921,9.63948351,4152.9,4152.7,0.001]
["bitfinex","ETHUSD",1755633957126,10.15514278,4152.9,4152.7,0.001]
["bitfinex","ETHUSD",1755633957354,9.63948351,4152.9,4152.7,0.001]
["bitfinex","ETHUSD",1755633957571,10.59218346,4152.9,4152.7,0.001]
["bitfinex","ETHUSD",1755633957858,10.59218346,4152.9,4150.8,0.155]
["bitfinex","ETHUSD",1755633957859,2.40819036,4152.5,4150.8,0.155]
["bitfinex","ETHUSD",1755633958031,3.66,4151.5,4150.8,0.155]
["bitfinex","ETHUSD",1755633958236,0.1208,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755633958448,3.9738,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755633959476,3.9748,4150.9,4150.8,0.6399]
["bitfinex","ETHUSD",1755633959961,3.9748,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755633960154,5.44863835,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755633960340,5.42456791,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755633960539,5.42456791,4150.9,4150.8,0.6399]
["bitfinex","ETHUSD",1755633961153,3.9748,4150.9,4150.8,1.0825]
["bitfinex","ETHUSD",1755633964058,3.9748,4150.9,4150.8,0.6399]
["bitfinex","ETHUSD",1755633964614,0.1208,4150.9,4150.8,1.0825]
["bitfinex","ETHUSD",1755633964745,3.9738,4150.9,4150.8,1.0825]
["bitfinex","ETHUSD",1755633966364,3.9748,4150.9,4150.8,1.0825]
["bitfinex","ETHUSD",1755633966875,3.854,4150.9,4150.8,1.0825]
["bitfinex","ETHUSD",1755633967975,0.1208,4151.4,4150.8,1.0825]
["bitfinex","ETHUSD",1755633968173,3.853,4151.3,4150.9,0.9275]
["bitfinex","ETHUSD",1755633968486,3.853,4151.3,4151.0,0.9275]
["bitfinex","ETHUSD",1755633968786,0.02407044,4151.2,4151.1,0.9275]
["bitfinex","ETHUSD",1755633968995,0.02407044,4151.2,4150.8,0.155]
["bitfinex","ETHUSD",1755633968996,0.39978704,4151.2,4150.8,0.155]
["bitfinex","ETHUSD",1755633969213,0.1208,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755633969350,5.60507044,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755633969550,27.16250108,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755633969756,25.80884766,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755633969965,29.52466687,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755633970164,30.00216687,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755633970489,24.99044015,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755633970991,27.99044015,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755633971494,27.99044015,4150.9,4148.1,0.1208]
["bitfinex","ETHUSD",1755633971495,0.66,4150.7,4148.1,0.1208]
["bitfinex","ETHUSD",1755633971693,16.30731568,4149.0,4148.0,0.4849]
["bitfinex","ETHUSD",1755633971988,3.87707044,4148.9,4148.0,0.4849]
["bitfinex","ETHUSD",1755633972185,3.853,4148.9,4147.8,0.155]
["bitfinex","ETHUSD",1755633972552,3.9738,4148.9,4147.9,0.4426]
["bitfinex","ETHUSD",1755633972770,3.99787044,4148.9,4148.2,0.4849]
["bitfinex","ETHUSD",1755633973481,3.99787044,4148.9,4148.3,0.4426]
["bitfinex","ETHUSD",1755633973782,3.9738,4148.9,4148.2,0.9275]
["bitfinex","ETHUSD",1755633974297,3.9738,4148.9,4148.2,0.4849]
["bitfinex","ETHUSD",1755633974587,4.60468948,4148.9,4148.2,0.4849]
["bitfinex","ETHUSD",1755633974766,5.07438948,4148.9,4148.2,0.4849]
["bitfinex","ETHUSD",1755633974965,4.58061904,4148.9,4148.2,0.4849]
["bitfinex","ETHUSD",1755633975164,4.60468948,4148.9,4148.2,0.4849]
["bitfinex","ETHUSD",1755633976888,4.60468948,4148.9,4148.2,0.9275]
["bitfinex","ETHUSD",1755633977792,0.1208,4148.9,4148.8,0.5976]
["bitfinex","ETHUSD",1755633977990,3.9748,4148.9,4148.8,0.6399]
["bitfinex","ETHUSD",1755633978150,3.9748,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755633978359,3.9748,4148.9,4148.8,1.0825]
["bitfinex","ETHUSD",1755633978656,3.854,4148.9,4148.8,1.0825]
["bitfinex","ETHUSD",1755633979662,3.854,4148.9,4148.8,0.5976]
["bitfinex","ETHUSD",1755633979884,3.854,4148.9,4148.8,1.0825]
["bitfinex","ETHUSD",1755633980919,3.854,4148.9,4148.8,1.32973513]
["bitfinex","ETHUSD",1755633981251,3.854,4148.9,4148.8,1.2033]
["bitfinex","ETHUSD",1755633981566,3.854,4148.9,4148.8,0.1208]
["bitfinex","ETHUSD",1755633981951,3.854,4148.9,4146.9,3.0]
["bitfinex","ETHUSD",1755633982154,0.02407044,4149.4,4146.9,3.0]
["bitfinex","ETHUSD",1755633982155,3.854,4148.8,4148.7,0.1208]
["bitfinex","ETHUSD",1755633984358,20.65508612,4148.8,4148.7,0.1208]
["bitfinex","ETHUSD",1755633984666,6.43695861,4148.8,4148.6,0.1801685]
["bitfinex","ETHUSD",1755633984869,0.1208,4148.7,4147.9,0.4849]
["bitfinex","ETHUSD",1755633985073,0.1208,4148.3,4147.9,0.4849]
["bitfinex","ETHUSD",1755633985271,3.853,4148.2,4148.0,0.859308]
["bitfinex","ETHUSD",1755633985494,3.853,4148.2,4146.8,3.0]
["bitfinex","ETHUSD",1755633985495,3.853,4148.2,4148.1,0.8352]
["bitfinex","ETHUSD",1755633985677,3.853,4148.2,4148.1,0.6057]
["bitfinex","ETHUSD",1755633986507,3.853,4148.2,4147.8,0.155]
["bitfinex","ETHUSD",1755633986800,0.02407044,4148.1,4147.9,0.4849]
["bitfinex","ETHUSD",1755633987098,0.02407044,4148.1,4147.8,0.155]
["bitfinex","ETHUSD",1755633987609,0.02407044,4148.1,4147.9,0.4849]
["bitfinex","ETHUSD",1755633987982,0.02407044,4148.1,4147.8,0.155]
["bitfinex","ETHUSD",1755633989370,0.474,4148.0,4147.8,0.155]
["bitfinex","ETHUSD",1755633989565,0.49807044,4147.9,4147.8,0.155]
["bitfinex","ETHUSD",1755633989800,0.61887044,4147.9,4147.8,0.155]
["bitfinex","ETHUSD",1755633990195,1.11877044,4147.9,4147.8,0.155]
["bitfinex","ETHUSD",1755633991272,0.61887044,4147.9,4147.8,0.155]
["bitfinex","ETHUSD",1755633991471,2.73676776,4147.9,4147.8,0.155]
["bitfinex","ETHUSD",1755633992504,0.14487044,4147.9,4147.8,0.155]
["bitfinex","ETHUSD",1755633992712,0.1208,4147.9,4147.8,0.155]
["bitfinex","ETHUSD",1755633992911,3.853,4147.9,4147.8,0.9903]
["bitfinex","ETHUSD",1755633993074,3.853,4147.9,4147.8,1.1111]
["bitfinex","ETHUSD",1755633993583,3.853,4147.9,4147.8,0.2758]
["bitfinex","ETHUSD",1755633993908,0.474,4149.1,4147.8,0.2758]
["bitfinex","ETHUSD",1755633993909,21.35770243,4149.7,4147.8,1.1111]
["bitfinex","ETHUSD",1755633994110,0.1208,4148.9,4147.9,0.8353]
["bitfinex","ETHUSD",1755633994312,3.854,4148.8,4148.3,0.1208]
["bitfinex","ETHUSD",1755633994607,0.02407044,4148.7,4147.8,0.64]
["bitfinex","ETHUSD",1755633994807,0.1208,4148.5,4147.9,0.1208]
["bitfinex","ETHUSD",1755633995006,0.02407044,4148.4,4147.9,0.1208]
["bitfinex","ETHUSD",1755633995313,0.02407044,4148.4,4147.9,0.6058]
["bitfinex","ETHUSD",1755633995534,3.854,4148.3,4147.9,0.6058]
["bitfinex","ETHUSD",1755633995811,3.854,4148.3,4148.0,0.485]
["bitfinex","ETHUSD",1755633996386,3.854,4148.3,4147.9,0.1208]
["bitfinex","ETHUSD",1755633996615,3.854,4148.3,4148.1,0.485]
["bitfinex","ETHUSD",1755633997528,3.854,4148.3,4147.9,0.1208]
["bitfinex","ETHUSD",1755633999013,3.854,4148.3,4148.0,0.485]
["bitfinex","ETHUSD",1755634000818,3.854,4148.3,4147.9,0.1208]
["bitfinex","ETHUSD",1755634002093,0.02407044,4148.2,4147.8,0.155]
["bitfinex","ETHUSD",1755634002405,0.1208,4148.1,4147.8,0.155]
["bitfinex","ETHUSD",1755634002716,0.02407044,4148.0,4147.8,0.155]
["bitfinex","ETHUSD",1755634003012,0.1208,4148.1,4147.8,0.155]
["bitfinex","ETHUSD",1755634003431,0.02407044,4148.0,4147.8,0.155]
["bitfinex","ETHUSD",1755634003717,0.49807044,4148.0,4147.8,0.155]
["bitfinex","ETHUSD",1755634003917,0.89795748,4148.0,4147.8,0.155]
["bitfinex","ETHUSD",1755634004691,0.1208,4148.1,4147.8,0.155]
["bitfinex","ETHUSD",1755634004889,0.5948,4148.1,4147.8,0.155]
["bitfinex","ETHUSD",1755634005703,0.02407044,4148.0,4147.8,0.155]
["bitfinex","ETHUSD",1755634005913,0.9739,4147.9,4146.9,0.001]
["bitfinex","ETHUSD",1755634006096,3.0,4147.7,4146.9,0.001]
["bitfinex","ETHUSD",1755634006440,3.0,4147.4,4146.9,0.001]
["bitfinex","ETHUSD",1755634006588,3.0,4147.2,4146.9,0.001]
["bitfinex","ETHUSD",1755634006791,0.474,4147.1,4146.9,0.001]
["bitfinex","ETHUSD",1755634006984,0.02407044,4147.0,4146.9,0.001]
["bitfinex","ETHUSD",1755634007236,1.46916748,4147.0,4146.9,0.001]
["bitfinex","ETHUSD",1755634007386,2.44306748,4147.0,4146.9,0.001]
["bitfinex","ETHUSD",1755634008394,3.853,4147.0,4146.9,0.001]
["bitfinex","ETHUSD",1755634009724,3.853,4147.0,4146.9,0.486]
["bitfinex","ETHUSD",1755634010589,3.853,4147.0,4146.9,0.001]
["bitfinex","ETHUSD",1755634010793,8.4869,4147.0,4146.9,0.001]
["bitfinex","ETHUSD",1755634010995,7.8269,4147.0,4146.9,0.001]
["bitfinex","ETHUSD",1755634011191,8.60959,4147.0,4146.9,0.001]
["bitfinex","ETHUSD",1755634011805,9.26959,4147.0,4146.9,0.001]
["bitfinex","ETHUSD",1755634014235,3.66,4146.9,4146.8,0.156]
["bitfinex","ETHUSD",1755634014434,3.66,4146.9,4146.4,0.001]
["bitfinex","ETHUSD",1755634014435,0.66,4146.7,4146.4,0.001]
["bitfinex","ETHUSD",1755634014604,19.30962123,4146.5,4146.4,0.001]
["bitfinex","ETHUSD",1755634015020,20.28352123,4146.5,4146.4,0.001]
["bitfinex","ETHUSD",1755634016025,21.06432123,4146.5,4146.4,0.001]
["bitfinex","ETHUSD",1755634018056,51.57683283,4146.5,4146.4,0.001]
["bitfinex","ETHUSD",1755634018268,53.30235647,4146.5,4146.4,0.001]
["bitfinex","ETHUSD",1755634019030,3.66,4145.9,4145.7,0.001]
["bitfinex","ETHUSD",1755634019232,23.96749167,4145.9,4145.7,0.001]
["bitfinex","ETHUSD",1755634019448,24.86382123,4145.9,4145.7,0.001]
["bitfinex","ETHUSD",1755634019647,23.17573564,4145.9,4145.7,0.001]
["bitfinex","ETHUSD",1755634019848,27.02873564,4145.9,4145.7,0.001]
["bitfinex","ETHUSD",1755634020758,2.28571441,4145.9,4145.7,0.001]
["bitfinex","ETHUSD",1755634020977,3.9748,4145.9,4145.7,0.001]
["bitfinex","ETHUSD",1755634021952,3.9748,4145.9,4145.8,0.6181]
["bitfinex","ETHUSD",1755634021953,0.1208,4145.9,4145.8,0.6181]
["bitfinex","ETHUSD",1755634022119,3.9748,4145.9,4145.8,1.0563]
["bitfinex","ETHUSD",1755634022339,3.9748,4145.9,4145.8,0.6181]
["bitfinex","ETHUSD",1755634022669,0.1208,4145.9,4145.8,0.6181]
["bitfinex","ETHUSD",1755634022974,3.854,4145.9,4145.8,1.0563]
["bitfinex","ETHUSD",1755634024878,3.854,4146.2,4145.8,1.1771]
["bitfinex","ETHUSD",1755634025079,3.854,4146.2,4145.9,0.9013]
["bitfinex","ETHUSD",1755634025280,3.854,4146.2,4145.9,0.4382]
["bitfinex","ETHUSD",1755634025889,3.854,4146.2,4146.0,0.9013]
["bitfinex","ETHUSD",1755634026182,3.854,4146.2,4146.1,0.9013]
["bitfinex","ETHUSD",1755634026490,5.795,4147.6,4146.1,0.9013]
["bitfinex","ETHUSD",1755634026780,0.1208,4147.2,4146.2,0.4382]
["bitfinex","ETHUSD",1755634026986,0.1208,4147.2,4146.2,0.9013]
["bitfinex","ETHUSD",1755634027653,0.02407044,4147.1,4146.3,0.02411788]
["bitfinex","ETHUSD",1755634027860,0.1208,4146.8,4146.2,1.0221]
["bitfinex","ETHUSD",1755634028054,3.854,4146.7,4146.2,1.0221]
["bitfinex","ETHUSD",1755634028382,3.854,4146.7,4146.3,0.9013]
["bitfinex","ETHUSD",1755634028569,3.854,4146.7,4146.3,0.4382]
["bitfinex","ETHUSD",1755634028770,3.854,4146.7,4146.4,0.4631]
["bitfinex","ETHUSD",1755634028968,3.853,4146.7,4146.5,0.4631]
["bitfinex","ETHUSD",1755634029172,3.853,4146.7,4146.2,0.1208]
["bitfinex","ETHUSD",1755634029490,0.02407044,4146.6,4145.8,0.5932]
["bitfinex","ETHUSD",1755634029640,0.1208,4146.2,4145.8,0.5932]
["bitfinex","ETHUSD",1755634029835,3.853,4146.1,4145.8,0.155]
["bitfinex","ETHUSD",1755634030375,3.853,4146.1,4145.9,0.4631]
["bitfinex","ETHUSD",1755634030540,0.02407044,4146.0,4145.8,0.155]
["bitfinex","ETHUSD",1755634030868,0.1208,4145.9,4145.8,0.155]
["bitfinex","ETHUSD",1755634031970,0.96248704,4145.9,4145.8,0.155]
["bitfinex","ETHUSD",1755634032583,2.10098704,4145.9,4145.8,0.155]
["bitfinex","ETHUSD",1755634032752,0.52058704,4145.9,4145.8,0.155]
["bitfinex","ETHUSD",1755634033074,0.98655748,4145.9,4145.8,0.155]
["bitfinex","ETHUSD",1755634033243,0.54465748,4145.9,4145.8,0.155]
["bitfinex","ETHUSD",1755634037157,1.64655748,4145.9,4145.8,0.155]
["bitfinex","ETHUSD",1755634037352,0.42385748,4145.9,4145.8,0.155]
["bitfinex","ETHUSD",1755634037653,6.853,4145.9,4145.8,0.155]
["bitfinex","ETHUSD",1755634037988,6.853,4145.9,4145.3,0.001]
["bitfinex","ETHUSD",1755634037989,0.66,4145.7,4144.9,0.001]
["bitfinex","ETHUSD",1755634038159,0.66,4145.4,4144.9,0.001]
["bitfinex","ETHUSD",1755634038493,3.66,4145.2,4144.9,0.001]
["bitfinex","ETHUSD",1755634038682,0.66,4145.0,4144.9,0.001]
["bitfinex","ETHUSD",1755634039059,1.5804,4145.0,4144.9,0.001]
["bitfinex","ETHUSD",1755634041190,1.80407519,4145.0,4144.9,0.001]
["bitfinex","ETHUSD",1755634041567,1.5804,4145.0,4144.9,0.001]
["bitfinex","ETHUSD",1755634042073,8.65702263,4145.0,4144.9,0.001]
["bitfinex","ETHUSD",1755634042276,8.65702263,4145.0,4142.8,0.5932]
["bitfinex","ETHUSD",1755634042277,3.66,4144.8,4142.8,0.155]
["bitfinex","ETHUSD",1755634042451,16.33179589,4144.4,4142.8,0.155]
["bitfinex","ETHUSD",1755634042655,0.66,4144.1,4142.9,0.4631]
["bitfinex","ETHUSD",1755634042856,3.66,4143.9,4142.9,0.4631]
["bitfinex","ETHUSD",1755634043054,0.02407044,4143.8,4142.9,0.4631]
["bitfinex","ETHUSD",1755634043280,3.853,4143.7,4142.9,0.4631]
["bitfinex","ETHUSD",1755634043556,0.66,4143.6,4142.8,0.6181]
["bitfinex","ETHUSD",1755634043751,3.853,4143.5,4142.8,0.6181]
["bitfinex","ETHUSD",1755634043978,3.853,4143.5,4142.8,0.155]
["bitfinex","ETHUSD",1755634043979,0.02407044,4143.4,4142.8,0.155]
["bitfinex","ETHUSD",1755634044576,3.853,4143.5,4142.9,0.9013]
["bitfinex","ETHUSD",1755634044776,0.02407044,4143.4,4143.0,0.4631]
["bitfinex","ETHUSD",1755634044983,0.02407044,4143.4,4143.1,0.9013]
["bitfinex","ETHUSD",1755634045196,0.02407044,4143.4,4143.2,0.9013]
["bitfinex","ETHUSD",1755634045406,3.853,4143.5,4143.3,0.4631]
["bitfinex","ETHUSD",1755634045702,0.02407044,4143.4,4143.3,0.4382]
["bitfinex","ETHUSD",1755634045908,3.853,4143.5,4143.3,0.4382]
["bitfinex","ETHUSD",1755634046107,3.853,4143.5,4143.4,0.9013]
["bitfinex","ETHUSD",1755634046773,3.854,4143.8,4143.4,0.9013]
["bitfinex","ETHUSD",1755634046976,0.4419,4145.5,4143.5,0.92543418]
["bitfinex","ETHUSD",1755634046977,3.854,4144.1,4143.5,0.92543418]
["bitfinex","ETHUSD",1755634047287,0.155,4144.8,4143.6,0.9013]
["bitfinex","ETHUSD",1755634047462,0.155,4144.8,4144.3,0.1208]
["bitfinex","ETHUSD",1755634047463,3.854,4144.6,4144.3,0.1208]
["bitfinex","ETHUSD",1755634047665,0.155,4144.8,4144.4,0.9013]
["bitfinex","ETHUSD",1755634047858,4.009,4144.8,4144.5,0.92542836]
["bitfinex","ETHUSD",1755634048194,0.155,4144.8,4144.7,0.1208]
["bitfinex","ETHUSD",1755634048512,0.155,4144.8,4143.7,3.0]
["bitfinex","ETHUSD",1755634048513,0.155,4144.8,4144.3,0.4596]
["bitfinex","ETHUSD",1755634048805,0.155,4144.8,4144.4,0.9168]
["bitfinex","ETHUSD",1755634048806,3.857,4144.7,4144.4,0.9168]
["bitfinex","ETHUSD",1755634048963,0.02407044,4144.6,4144.5,0.4572]
["bitfinex","ETHUSD",1755634049159,0.02407044,4144.6,4144.1,0.1208]
["bitfinex","ETHUSD",1755634049565,0.02407044,4144.6,4144.1,0.578]
["bitfinex","ETHUSD",1755634049793,0.02407044,4144.6,4144.2,0.4572]
["bitfinex","ETHUSD",1755634050908,0.02407044,4144.6,4144.3,0.4572]
["bitfinex","ETHUSD",1755634051565,0.02407044,4144.6,4144.1,0.1208]
["bitfinex","ETHUSD",1755634051765,0.41568704,4144.5,4144.1,0.1208]
["bitfinex","ETHUSD",1755634052166,0.41568704,4144.5,4144.2,0.4572]
["bitfinex","ETHUSD",1755634052389,0.1208,4144.5,4144.3,0.4572]
["bitfinex","ETHUSD",1755634053122,3.9778,4144.7,4144.4,0.9168]
["bitfinex","ETHUSD",1755634053290,0.155,4144.8,4144.5,1.06172836]
["bitfinex","ETHUSD",1755634053689,0.155,4144.8,4144.6,0.9168]
["bitfinex","ETHUSD",1755634053936,0.155,4144.8,4144.7,0.02412719]
["bitfinex","ETHUSD",1755634054101,0.155,4144.8,4144.7,0.94092719]
["bitfinex","ETHUSD",1755634054437,0.155,4144.8,4144.7,0.9168]
["bitfinex","ETHUSD",1755634054617,0.155,4144.8,4144.7,0.4572]
["bitfinex","ETHUSD",1755634055138,0.155,4144.8,4144.7,0.9168]
["bitfinex","ETHUSD",1755634055490,0.155,4144.8,4144.7,0.4572]
["bitfinex","ETHUSD",1755634056948,0.155,4144.8,4144.7,0.9168]
["bitfinex","ETHUSD",1755634057155,0.1208,4145.4,4144.7,0.9168]
["bitfinex","ETHUSD",1755634057156,0.002,4145.6,4144.7,20.24859589]
["bitfinex","ETHUSD",1755634057298,0.002,4145.6,4144.9,3.0]
["bitfinex","ETHUSD",1755634057847,0.002,4145.6,4144.8,0.9168]
["bitfinex","ETHUSD",1755634058242,0.002,4145.6,4145.5,0.1208]
["bitfinex","ETHUSD",1755634059242,0.002,4145.6,4145.2,0.1208]
["bitfinex","ETHUSD",1755634059593,0.002,4145.6,4144.4,0.9168]
["bitfinex","ETHUSD",1755634059594,0.4758,4145.6,4144.4,0.9168]
["bitfinex","ETHUSD",1755634059930,0.002,4145.6,4144.5,0.94092836]
["bitfinex","ETHUSD",1755634060111,0.002,4145.6,4145.3,0.1208]
["bitfinex","ETHUSD",1755634060727,0.002,4145.6,4145.5,0.1208]
["bitfinex","ETHUSD",1755634060931,0.002,4145.6,4145.5,1.0376]
["bitfinex","ETHUSD",1755634064025,0.002,4145.6,4145.5,1.06172254]
["bitfinex","ETHUSD",1755634064740,0.002,4145.6,4145.5,1.0376]
["bitfinex","ETHUSD",1755634064942,0.002,4145.6,4145.5,1.15948717]
["bitfinex","ETHUSD",1755634065356,0.002,4145.6,4145.5,1.18360971]
["bitfinex","ETHUSD",1755634065760,0.002,4145.6,4145.5,1.15948717]
["bitfinex","ETHUSD",1755634066068,0.002,4145.6,4145.5,0.69988717]
["bitfinex","ETHUSD",1755634066374,0.002,4145.6,4145.5,0.24268717]
["bitfinex","ETHUSD",1755634066527,0.002,4145.6,4145.5,0.1208]
["bitfinex","ETHUSD",1755634067620,0.002,4145.6,4145.5,0.578]
["bitfinex","ETHUSD",1755634068545,0.002,4145.6,4145.5,0.1208]
["bitfinex","ETHUSD",1755634069047,0.4758,4145.6,4145.5,0.1208]
["bitfinex","ETHUSD",1755634069540,0.002,4145.6,4145.5,0.1208]
["bitfinex","ETHUSD",1755634070747,0.155,4145.8,4145.6,0.66]
["bitfinex","ETHUSD",1755634070945,0.002,4146.4,4145.8,3.66]
["bitfinex","ETHUSD",1755634071165,0.002,4146.4,4146.3,0.1208]
["bitfinex","ETHUSD",1755634071551,0.002,4146.4,4146.3,1.0376]
["bitfinex","ETHUSD",1755634071935,0.4821,4147.9,4146.3,1.0376]
["bitfinex","ETHUSD",1755634071936,0.4821,4148.6,4146.3,1.6976]
["bitfinex","ETHUSD",1755634072272,0.1208,4149.3,4146.9,0.66]
["bitfinex","ETHUSD",1755634072437,21.36529457,4150.7,4147.2,25.14409457]
["bitfinex","ETHUSD",1755634072438,3.852,4149.0,4147.2,25.14409457]
["bitfinex","ETHUSD",1755634072643,3.852,4149.0,4147.2,3.66]
["bitfinex","ETHUSD",1755634072839,3.852,4149.0,4147.2,4.0376]
["bitfinex","ETHUSD",1755634073040,0.4738,4148.2,4146.8,0.18136906]
["bitfinex","ETHUSD",1755634073244,0.6308,4147.8,4146.5,0.4572]
["bitfinex","ETHUSD",1755634073548,0.65487044,4147.8,4146.5,0.4572]
["bitfinex","ETHUSD",1755634075966,0.18107044,4147.8,4146.6,3.02411614]
["bitfinex","ETHUSD",1755634076346,0.18107044,4147.8,4146.6,3.0]
["bitfinex","ETHUSD",1755634077496,0.18107044,4147.8,4146.5,0.18092959]
["bitfinex","ETHUSD",1755634077771,0.4738,4147.4,4146.0,4.511]
["bitfinex","ETHUSD",1755634077969,0.4738,4147.4,4146.1,3.85828]
["bitfinex","ETHUSD",1755634079541,0.18107044,4147.8,4145.8,0.155]
["bitfinex","ETHUSD",1755634079542,0.9153,4147.2,4145.8,0.155]
["bitfinex","ETHUSD",1755634079743,0.66,4146.9,4145.8,0.155]
["bitfinex","ETHUSD",1755634079976,4.7823,4146.8,4145.8,0.155]
["bitfinex","ETHUSD",1755634080181,3.47823,4146.7,4145.8,0.155]
["bitfinex","ETHUSD",1755634080341,4.41760044,4146.7,4145.8,0.155]
["bitfinex","ETHUSD",1755634080542,0.9153,4146.6,4145.8,0.155]
["bitfinex","ETHUSD",1755634080773,0.93937044,4146.5,4145.8,0.155]
["bitfinex","ETHUSD",1755634080970,3.867,4146.4,4145.8,0.155]
["bitfinex","ETHUSD",1755634081171,3.89107044,4146.4,4145.8,0.155]
["bitfinex","ETHUSD",1755634081979,0.9153,4146.3,4145.8,0.155]
["bitfinex","ETHUSD",1755634082272,0.93937044,4146.2,4145.8,0.155]
["bitfinex","ETHUSD",1755634082585,17.25637914,4146.2,4145.8,0.155]
["bitfinex","ETHUSD",1755634082752,3.9153,4146.1,4145.8,0.155]
["bitfinex","ETHUSD",1755634082945,0.68407044,4146.0,4144.8,0.156]
["bitfinex","ETHUSD",1755634083146,0.1208,4145.5,4144.9,0.1208]
["bitfinex","ETHUSD",1755634083480,3.89207044,4145.4,4144.9,0.1208]
["bitfinex","ETHUSD",1755634083776,0.9153,4145.3,4144.9,0.1208]
["bitfinex","ETHUSD",1755634083967,0.02407044,4145.2,4144.9,0.1208]
["bitfinex","ETHUSD",1755634084286,3.868,4145.4,4144.9,0.1208]
["bitfinex","ETHUSD",1755634084287,0.4788,4145.9,4145.0,0.02412545]
["bitfinex","ETHUSD",1755634084449,3.89107044,4145.8,4145.1,0.1208]
["bitfinex","ETHUSD",1755634084650,3.89107044,4145.8,4145.5,0.1208]
["bitfinex","ETHUSD",1755634084992,0.9153,4145.7,4145.5,0.1208]
["bitfinex","ETHUSD",1755634085164,0.02407044,4145.6,4145.5,0.1208]
["bitfinex","ETHUSD",1755634085385,0.93937044,4145.6,4145.5,0.1208]
["bitfinex","ETHUSD",1755634085589,0.02407044,4145.6,4145.5,0.1208]
["bitfinex","ETHUSD",1755634085788,3.867,4145.6,4145.5,0.1208]
["bitfinex","ETHUSD",1755634087650,4.3035,4145.6,4145.5,0.1208]
["bitfinex","ETHUSD",1755634087874,3.867,4145.6,4145.5,0.1208]
["bitfinex","ETHUSD",1755634089487,5.169,4145.6,4145.5,0.1208]
["bitfinex","ETHUSD",1755634089674,3.66,4145.5,4144.8,0.156]
["bitfinex","ETHUSD",1755634089900,0.1208,4144.9,4144.3,0.001]
["bitfinex","ETHUSD",1755634090213,16.3170087,4145.1,4144.3,0.001]
["bitfinex","ETHUSD",1755634090214,0.1208,4144.4,4144.3,0.001]
["bitfinex","ETHUSD",1755634090381,0.45695044,4144.4,4144.3,0.001]
["bitfinex","ETHUSD",1755634090576,1.37225044,4144.4,4144.3,0.001]
["bitfinex","ETHUSD",1755634093813,8.23425044,4144.4,4144.3,0.001]
["bitfinex","ETHUSD",1755634094016,8.87018,4144.4,4144.3,0.001]
["bitfinex","ETHUSD",1755634095717,5.00818,4144.4,4144.3,0.001]
["bitfinex","ETHUSD",1755634095892,8.87018,4144.4,4144.3,0.001]
["bitfinex","ETHUSD",1755634096091,3.86938,4144.4,4144.3,0.001]
["bitfinex","ETHUSD",1755634096292,5.799,4144.8,4144.3,0.001]
["bitfinex","ETHUSD",1755634096496,0.9153,4144.4,4144.3,0.001]
["bitfinex","ETHUSD",1755634096813,0.93937044,4144.4,4144.3,0.001]
["bitfinex","ETHUSD",1755634098317,4.32657044,4144.4,4144.3,0.001]
["bitfinex","ETHUSD",1755634098990,4.80537044,4144.4,4144.3,0.001]
["bitfinex","ETHUSD",1755634099211,8.56183704,4144.4,4144.3,0.001]
["bitfinex","ETHUSD",1755634100235,8.56183704,4144.4,4142.7,0.4516]
["bitfinex","ETHUSD",1755634100236,33.66,4144.3,4141.8,0.155]
["bitfinex","ETHUSD",1755634100401,0.66,4142.1,4140.2,0.4855]
["bitfinex","ETHUSD",1755634100721,3.0,4144.0,4139.1,16.3170087]
["bitfinex","ETHUSD",1755634100722,5.802,4142.5,4140.9,0.96124933]
["bitfinex","ETHUSD",1755634100925,5.802,4142.5,4141.1,16.3170087]
["bitfinex","ETHUSD",1755634100926,3.886,4142.4,4141.1,16.3170087]
["bitfinex","ETHUSD",1755634101106,3.886,4142.4,4140.4,0.66]
["bitfinex","ETHUSD",1755634101107,3.91007044,4142.4,4141.3,3.0]
["bitfinex","ETHUSD",1755634101310,0.02407044,4142.3,4141.4,0.4855]
["bitfinex","ETHUSD",1755634101525,0.02407044,4142.3,4141.2,0.4516]
["bitfinex","ETHUSD",1755634101823,0.4365,4142.2,4140.7,0.4516]
["bitfinex","ETHUSD",1755634102013,0.68407044,4142.1,4140.7,0.4516]
["bitfinex","ETHUSD",1755634102211,0.4788,4142.0,4140.5,0.4855]
["bitfinex","ETHUSD",1755634102420,0.4788,4142.0,4140.2,0.4516]
["bitfinex","ETHUSD",1755634102421,4.70010283,4141.9,4140.2,0.4516]
["bitfinex","ETHUSD",1755634102731,3.91307044,4141.8,4140.7,0.4516]
["bitfinex","ETHUSD",1755634103197,3.889,4141.8,4140.7,0.4516]
["bitfinex","ETHUSD",1755634103392,3.889,4141.8,4140.9,0.50964933]
["bitfinex","ETHUSD",1755634103628,5.802,4142.1,4140.9,0.50964933]
["bitfinex","ETHUSD",1755634103927,3.888,4141.7,4140.9,0.4855]
["bitfinex","ETHUSD",1755634104227,0.02407044,4141.6,4140.9,0.4855]
["bitfinex","ETHUSD",1755634104698,3.888,4141.7,4141.0,0.02414875]
["bitfinex","ETHUSD",1755634104911,3.887,4141.6,4141.0,0.47574875]
["bitfinex","ETHUSD",1755634105250,3.887,4141.8,4141.1,0.4855]
["bitfinex","ETHUSD",1755634105418,3.91107044,4141.7,4140.7,0.4516]
["bitfinex","ETHUSD",1755634105626,3.901,4141.6,4140.7,0.4516]
["bitfinex","ETHUSD",1755634105806,0.02407044,4141.5,4140.5,0.4855]
["bitfinex","ETHUSD",1755634106011,0.41657748,4141.5,4140.5,0.4855]
["bitfinex","ETHUSD",1755634106212,0.41657748,4141.5,4141.0,0.1208]
["bitfinex","ETHUSD",1755634106513,0.4365,4141.4,4140.8,0.2758]
["bitfinex","ETHUSD",1755634106847,0.02407044,4141.3,4140.8,0.2758]
["bitfinex","ETHUSD",1755634107514,0.9153,4141.9,4140.8,0.2758]
["bitfinex","ETHUSD",1755634107515,0.1208,4141.7,4140.9,17.27825803]
["bitfinex","ETHUSD",1755634107715,0.4365,4143.4,4141.0,5.6804258]
["bitfinex","ETHUSD",1755634108025,3.86207044,4143.3,4141.1,0.9371]
["bitfinex","ETHUSD",1755634108226,3.86207044,4143.3,4141.0,1.7433258]
["bitfinex","ETHUSD",1755634108227,3.86207044,4143.3,4141.2,0.9482]
["bitfinex","ETHUSD",1755634108543,3.86207044,4143.3,4141.3,0.9482]
["bitfinex","ETHUSD",1755634108850,0.42985704,4143.2,4141.4,0.9482]
["bitfinex","ETHUSD",1755634109157,3.838,4143.3,4141.5,0.97234584]
["bitfinex","ETHUSD",1755634109359,3.905,4143.2,4141.5,0.48624584]
["bitfinex","ETHUSD",1755634109517,3.92907044,4143.2,4141.6,0.9482]
["bitfinex","ETHUSD",1755634109714,3.904,4143.1,4141.7,0.02414467]
["bitfinex","ETHUSD",1755634109913,3.904,4143.1,4141.7,0.97234467]
["bitfinex","ETHUSD",1755634110147,0.02407044,4143.0,4141.8,0.4861]
["bitfinex","ETHUSD",1755634110314,3.904,4142.9,4141.8,0.4861]
["bitfinex","ETHUSD",1755634110654,3.92607044,4142.8,4141.9,0.0241435]
["bitfinex","ETHUSD",1755634111011,3.92607044,4142.8,4141.8,0.4861]
["bitfinex","ETHUSD",1755634111414,4.31867748,4142.8,4141.0,0.001]
["bitfinex","ETHUSD",1755634111657,3.9379,4142.7,4141.1,0.4861]
["bitfinex","ETHUSD",1755634111960,0.02407044,4142.6,4141.1,0.4861]
["bitfinex","ETHUSD",1755634112161,0.02407044,4142.6,4141.2,0.02414759]
["bitfinex","ETHUSD",1755634112340,0.84972819,4142.6,4141.2,0.02414759]
["bitfinex","ETHUSD",1755634112561,0.02407044,4142.6,4141.2,0.02414759]
["bitfinex","ETHUSD",1755634112766,3.908,4142.5,4141.3,0.4621]
["bitfinex","ETHUSD",1755634112942,3.93207044,4142.4,4141.3,0.9482]
["bitfinex","ETHUSD",1755634113383,3.93207044,4142.4,4141.3,0.4861]
["bitfinex","ETHUSD",1755634113584,4.40707044,4142.4,4141.0,0.001]
["bitfinex","ETHUSD",1755634113788,4.89406748,4142.4,4141.0,0.001]
["bitfinex","ETHUSD",1755634113938,4.86999704,4142.4,4141.0,0.001]
["bitfinex","ETHUSD",1755634114144,0.02407044,4142.3,4141.0,0.001]
["bitfinex","ETHUSD",1755634114339,0.02407044,4142.3,4141.1,0.9482]
["bitfinex","ETHUSD",1755634114557,3.904,4142.2,4141.1,0.9482]
["bitfinex","ETHUSD",1755634114845,3.904,4142.2,4141.2,0.51024759]
["bitfinex","ETHUSD",1755634115077,3.904,4142.2,4141.3,0.81322476]
["bitfinex","ETHUSD",1755634115270,3.904,4142.2,4141.4,0.02414642]
["bitfinex","ETHUSD",1755634115474,3.904,4142.2,4141.3,0.81322476]
["bitfinex","ETHUSD",1755634115744,3.904,4142.2,4141.3,0.4621]
["bitfinex","ETHUSD",1755634116657,0.02407044,4142.1,4141.2,0.4861]
["bitfinex","ETHUSD",1755634116971,3.904,4142.2,4141.2,0.4861]
["bitfinex","ETHUSD",1755634117579,0.02407044,4142.1,4141.0,0.001]
["bitfinex","ETHUSD",1755634117876,0.475,4142.0,4141.8,0.1208]
["bitfinex","ETHUSD",1755634118074,0.51066748,4142.1,4141.0,0.001]
["bitfinex","ETHUSD",1755634118075,0.02407044,4141.9,4141.0,0.001]
["bitfinex","ETHUSD",1755634118375,0.96197044,4141.9,4141.5,0.1208]
["bitfinex","ETHUSD",1755634118552,0.475,4141.8,4141.5,0.1208]
["bitfinex","ETHUSD",1755634118756,0.02407044,4141.7,4141.5,0.1208]
["bitfinex","ETHUSD",1755634119072,0.02407044,4142.0,4141.5,0.1208]
["bitfinex","ETHUSD",1755634119273,0.45354675,4141.9,4141.5,0.1208]
["bitfinex","ETHUSD",1755634119444,0.02407044,4141.8,4141.5,0.1208]
["bitfinex","ETHUSD",1755634119645,0.475,4141.7,4141.5,0.1208]
["bitfinex","ETHUSD",1755634119888,0.02407044,4141.6,4141.5,0.1208]
["bitfinex","ETHUSD",1755634120108,0.49907044,4141.6,4141.5,0.1208]
["bitfinex","ETHUSD",1755634120988,0.96197044,4141.6,4141.5,0.1208]
["bitfinex","ETHUSD",1755634121499,0.02407044,4141.6,4141.5,0.1208]
["bitfinex","ETHUSD",1755634121800,0.02407044,4141.8,4141.5,0.1208]
["bitfinex","ETHUSD",1755634122103,3.89,4141.9,4141.5,0.1208]
["bitfinex","ETHUSD",1755634122302,3.89,4141.9,4141.8,0.1208]
["bitfinex","ETHUSD",1755634122662,0.465,4142.2,4141.8,0.1208]
["bitfinex","ETHUSD",1755634122891,0.465,4142.2,4141.9,0.4861]
["bitfinex","ETHUSD",1755634123089,0.465,4142.2,4142.1,0.1208]
["bitfinex","ETHUSD",1755634124205,0.465,4142.2,4142.1,1.069]
["bitfinex","ETHUSD",1755634124405,0.465,4142.2,4142.1,0.1208]
["bitfinex","ETHUSD",1755634124723,1.4029,4142.2,4142.1,0.1208]
["bitfinex","ETHUSD",1755634124866,1.66399,4142.2,4141.6,0.1208]
["bitfinex","ETHUSD",1755634125067,3.91407044,4142.1,4141.6,0.1208]
["bitfinex","ETHUSD",1755634125595,0.9379,4142.0,4141.6,0.1208]
["bitfinex","ETHUSD",1755634125800,0.02407044,4141.9,4141.6,0.1208]
["bitfinex","ETHUSD",1755634126104,0.49907044,4141.9,4141.6,0.1208]
["bitfinex","ETHUSD",1755634126623,0.96019704,4141.8,4141.6,0.1208]
["bitfinex","ETHUSD",1755634126773,0.02407044,4141.7,4141.6,0.1208]
["bitfinex","ETHUSD",1755634126973,0.49907044,4141.7,4141.6,0.1208]
["bitfinex","ETHUSD",1755634127283,3.89,4142.1,4141.6,0.1208]
["bitfinex","ETHUSD",1755634127498,0.02407044,4142.0,4141.6,0.1208]
["bitfinex","ETHUSD",1755634127697,3.886,4141.9,4141.6,0.1208]
["bitfinex","ETHUSD",1755634128076,3.884,4141.9,4141.6,0.1208]
["bitfinex","ETHUSD",1755634128380,0.02407044,4142.1,4141.6,0.1208]
["bitfinex","ETHUSD",1755634128578,0.02407044,4142.1,4141.1,0.001]
["bitfinex","ETHUSD",1755634128579,3.884,4142.0,4141.1,0.001]
["bitfinex","ETHUSD",1755634128775,0.465,4142.2,4141.1,0.02514817]
["bitfinex","ETHUSD",1755634128986,3.883,4142.1,4141.2,0.9482]
["bitfinex","ETHUSD",1755634129194,3.883,4142.1,4142.0,0.1208]
["bitfinex","ETHUSD",1755634129994,0.465,4142.2,4142.0,0.1208]
["bitfinex","ETHUSD",1755634130193,3.883,4142.1,4142.0,0.1208]
["bitfinex","ETHUSD",1755634130576,3.883,4142.1,4141.1,0.001]
["bitfinex","ETHUSD",1755634130577,5.27977044,4142.1,4141.1,0.001]
["bitfinex","ETHUSD",1755634130776,5.27977044,4142.1,4141.7,0.1208]
["bitfinex","ETHUSD",1755634130777,3.475,4142.0,4141.7,0.1208]
["bitfinex","ETHUSD",1755634131014,3.475,4142.0,4141.1,0.001]
["bitfinex","ETHUSD",1755634131015,0.02407044,4141.9,4141.1,0.001]
["bitfinex","ETHUSD",1755634131239,0.1208,4141.5,4141.1,0.001]
["bitfinex","ETHUSD",1755634131382,3.90507044,4141.4,4141.1,0.001]
["bitfinex","ETHUSD",1755634131582,0.40258704,4141.3,4141.1,0.001]
["bitfinex","ETHUSD",1755634131794,0.02407044,4141.2,4141.1,0.001]
["bitfinex","ETHUSD",1755634132183,0.96197044,4141.2,4141.1,0.001]
["bitfinex","ETHUSD",1755634133223,0.02407044,4141.2,4141.1,0.001]
["bitfinex","ETHUSD",1755634133515,0.02407044,4141.3,4141.1,0.001]
["bitfinex","ETHUSD",1755634133737,0.475,4141.2,4141.1,0.001]
["bitfinex","ETHUSD",1755634134086,4.351,4141.2,4141.1,0.001]
["bitfinex","ETHUSD",1755634134424,5.26348704,4141.2,4141.1,0.001]
["bitfinex","ETHUSD",1755634135512,9.26759043,4141.2,4141.1,0.001]
["bitfinex","ETHUSD",1755634137128,6.26759043,4141.2,4141.1,0.001]
["bitfinex","ETHUSD",1755634137299,9.26759043,4141.2,4141.1,0.001]
["bitfinex","ETHUSD",1755634137699,5.24534184,4141.2,4141.1,0.001]
["bitfinex","ETHUSD",1755634137933,8.15300339,4141.2,4141.1,0.001]
["bitfinex","ETHUSD",1755634138130,8.69220339,4141.2,4141.1,0.001]
["bitfinex","ETHUSD",1755634138300,3.66,4141.1,4140.8,0.13053877]
["bitfinex","ETHUSD",1755634138619,3.89907044,4141.0,4140.8,0.13053877]
["bitfinex","ETHUSD",1755634138805,0.1208,4140.9,4140.8,0.13053877]
["bitfinex","ETHUSD",1755634139011,0.68232704,4140.9,4140.8,0.13053877]
["bitfinex","ETHUSD",1755634139224,1.61772704,4140.9,4140.8,0.13053877]
["bitfinex","ETHUSD",1755634139614,1.14269748,4140.9,4140.8,0.13053877]
["bitfinex","ETHUSD",1755634139809,3.9948,4140.9,4140.8,0.13053877]
["bitfinex","ETHUSD",1755634140041,3.9928,4140.9,4140.8,0.13053877]
["bitfinex","ETHUSD",1755634140253,19.3170087,4140.6,4140.5,0.001]
["bitfinex","ETHUSD",1755634140419,20.19984717,4140.6,4140.5,0.001]
["bitfinex","ETHUSD",1755634140754,20.19984717,4140.6,4138.8,0.155]
["bitfinex","ETHUSD",1755634140755,1.67166369,4140.6,4138.8,0.155]
["bitfinex","ETHUSD",1755634141042,0.02407044,4140.5,4139.9,0.9507]
["bitfinex","ETHUSD",1755634141257,0.465,4141.5,4140.0,0.9507]
["bitfinex","ETHUSD",1755634141539,0.465,4141.5,4140.1,0.9507]
["bitfinex","ETHUSD",1755634141540,3.90207044,4141.4,4140.1,0.9507]
["bitfinex","ETHUSD",1755634142434,3.90207044,4141.4,4140.2,0.9507]
["bitfinex","ETHUSD",1755634142603,3.90207044,4141.4,4140.2,0.4639]
["bitfinex","ETHUSD",1755634142933,3.90207044,4141.4,4140.3,0.51195283]
["bitfinex","ETHUSD",1755634143111,3.877,4141.3,4140.4,0.4639]
["bitfinex","ETHUSD",1755634143305,0.465,4141.0,4140.4,0.4639]
["bitfinex","ETHUSD",1755634144247,0.465,4141.0,4140.3,0.4878]
["bitfinex","ETHUSD",1755634144404,0.465,4141.0,4140.4,0.97485225]
["bitfinex","ETHUSD",1755634144607,0.465,4141.0,4140.5,0.9507]
["bitfinex","ETHUSD",1755634144923,0.465,4141.0,4140.6,0.9507]
["bitfinex","ETHUSD",1755634145120,0.465,4141.0,4140.7,0.9507]
["bitfinex","ETHUSD",1755634145308,0.465,4141.0,4140.8,0.97484992]
["bitfinex","ETHUSD",1755634145515,0.465,4141.0,4140.9,0.9507]
["bitfinex","ETHUSD",1755634145721,0.465,4141.0,4140.4,0.4639]
["bitfinex","ETHUSD",1755634146027,4.339,4141.0,4140.5,0.4868]
["bitfinex","ETHUSD",1755634146228,4.339,4141.0,4140.6,0.9507]
["bitfinex","ETHUSD",1755634146425,4.339,4141.0,4140.7,0.9507]
["bitfinex","ETHUSD",1755634146603,4.339,4141.0,4140.7,0.4639]
["bitfinex","ETHUSD",1755634146934,4.339,4141.0,4140.8,0.4868]
["bitfinex","ETHUSD",1755634147833,3.874,4141.0,4140.8,0.4868]
["bitfinex","ETHUSD",1755634148535,3.874,4141.0,4140.3,0.9517]
["bitfinex","ETHUSD",1755634148741,3.874,4141.0,4140.3,0.4878]
["bitfinex","ETHUSD",1755634149961,0.4363,4140.9,4140.3,0.001]
["bitfinex","ETHUSD",1755634150240,0.02407044,4140.8,4140.3,0.001]
["bitfinex","ETHUSD",1755634150616,1.0562,4140.7,4140.3,0.001]
["bitfinex","ETHUSD",1755634150818,0.02407044,4140.6,4140.3,0.001]
["bitfinex","ETHUSD",1755634151020,3.869,4140.5,4140.3,0.001]
["bitfinex","ETHUSD",1755634151314,0.46908748,4140.4,4140.3,0.001]
["bitfinex","ETHUSD",1755634151545,1.40448748,4140.4,4140.3,0.001]
["bitfinex","ETHUSD",1755634152727,0.90538748,4140.4,4140.3,0.001]
["bitfinex","ETHUSD",1755634153744,0.46908748,4140.4,4140.3,0.001]
["bitfinex","ETHUSD",1755634153942,3.863,4140.4,4140.3,0.001]
["bitfinex","ETHUSD",1755634154114,3.863,4140.4,4140.3,0.1218]
["bitfinex","ETHUSD",1755634154309,4.2993,4140.4,4140.3,0.001]
["bitfinex","ETHUSD",1755634154516,4.82247044,4140.4,4140.3,0.001]
["bitfinex","ETHUSD",1755634154734,0.9641,4140.9,4140.3,0.001]
["bitfinex","ETHUSD",1755634154957,4.04998044,4140.8,4140.3,0.001]
["bitfinex","ETHUSD",1755634155106,0.4363,4140.4,4140.3,0.001]
["bitfinex","ETHUSD",1755634155311,0.46037044,4140.4,4140.3,0.001]
["bitfinex","ETHUSD",1755634155513,0.95947044,4140.4,4140.3,0.001]
["bitfinex","ETHUSD",1755634156247,0.02407044,4140.4,4140.3,0.001]
["bitfinex","ETHUSD",1755634156553,3.884,4140.4,4140.3,0.001]
["bitfinex","ETHUSD",1755634158325,5.2078,4140.4,4140.3,0.001]
["bitfinex","ETHUSD",1755634159466,4.7087,4140.4,4140.3,0.001]
["bitfinex","ETHUSD",1755634159870,5.1737,4140.4,4140.3,0.001]
["bitfinex","ETHUSD",1755634160070,4.7374,4140.4,4140.3,0.001]
["bitfinex","ETHUSD",1755634160571,8.6728,4140.4,4140.3,0.001]
["bitfinex","ETHUSD",1755634161693,9.1378,4140.4,4140.3,0.001]
["bitfinex","ETHUSD",1755634164484,30.19428295,4140.4,4140.3,0.001]
["bitfinex","ETHUSD",1755634164900,30.69338295,4140.4,4140.3,0.001]
["bitfinex","ETHUSD",1755634165692,3.66,4140.3,4138.8,0.155]
["bitfinex","ETHUSD",1755634165894,24.55558295,4139.9,4138.9,0.1208]
["bitfinex","ETHUSD",1755634166065,28.42858295,4139.9,4138.9,0.1208]
["bitfinex","ETHUSD",1755634166267,28.86488295,4139.9,4138.9,0.1208]
["bitfinex","ETHUSD",1755634166865,29.36398295,4139.9,4138.9,0.1208]
["bitfinex","ETHUSD",1755634167096,31.72012133,4139.9,4138.9,0.1208]
["bitfinex","ETHUSD",1755634169094,32.38012133,4139.9,4138.9,0.1208]
["bitfinex","ETHUSD",1755634169273,32.38012133,4139.9,4138.8,0.155]
["bitfinex","ETHUSD",1755634171683,32.60260965,4139.9,4138.8,0.155]
["bitfinex","ETHUSD",1755634171889,3.66,4139.8,4138.8,0.155]
["bitfinex","ETHUSD",1755634172085,0.1208,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755634172284,3.9848,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755634172497,6.37101007,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755634172701,6.79863963,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755634173097,7.29163963,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755634173900,6.79863963,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755634174096,25.87128295,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755634174497,26.36428295,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755634174803,29.36428295,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755634175094,28.87128295,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755634175462,3.9848,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755634175669,29.26976295,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755634175921,29.76276295,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755634176413,29.76276295,4138.9,4137.4,0.4643]
["bitfinex","ETHUSD",1755634176414,21.43478295,4138.7,4137.2,0.003]
["bitfinex","ETHUSD",1755634176636,0.1208,4138.0,4137.2,0.1238]
["bitfinex","ETHUSD",1755634176835,3.877,4137.9,4137.3,0.4318]
["bitfinex","ETHUSD",1755634176983,3.877,4137.9,4137.6,0.1208]
["bitfinex","ETHUSD",1755634177178,3.877,4137.9,4137.7,0.4318]
["bitfinex","ETHUSD",1755634177423,0.02407044,4137.8,4137.7,0.4318]
["bitfinex","ETHUSD",1755634177585,0.02407044,4137.8,4137.2,0.003]
["bitfinex","ETHUSD",1755634177586,0.41417748,4137.8,4137.2,0.003]
["bitfinex","ETHUSD",1755634177783,4.0008,4137.7,4137.2,0.003]
["bitfinex","ETHUSD",1755634178089,0.4517,4139.2,4137.2,0.003]
["bitfinex","ETHUSD",1755634178321,0.4517,4139.2,4137.6,0.1208]
["bitfinex","ETHUSD",1755634178322,0.1208,4138.2,4137.6,0.1208]
["bitfinex","ETHUSD",1755634178481,3.90707044,4138.1,4137.6,0.1208]
["bitfinex","ETHUSD",1755634178686,3.90707044,4138.1,4137.7,0.8961]
["bitfinex","ETHUSD",1755634178887,3.90707044,4138.1,4137.7,0.4643]
["bitfinex","ETHUSD",1755634179089,3.90707044,4138.1,4137.8,0.4318]
["bitfinex","ETHUSD",1755634180025,3.90707044,4138.1,4137.6,0.1208]
["bitfinex","ETHUSD",1755634181086,3.90707044,4138.1,4137.7,0.4318]
["bitfinex","ETHUSD",1755634181281,0.02407044,4138.1,4137.6,0.1208]
["bitfinex","ETHUSD",1755634181487,3.88,4138.0,4137.6,0.1208]
["bitfinex","ETHUSD",1755634181732,0.02407044,4137.9,4137.7,0.8961]
["bitfinex","ETHUSD",1755634181916,0.02407044,4137.9,4137.7,0.4318]
["bitfinex","ETHUSD",1755634182083,0.02407044,4137.9,4137.8,0.8961]
["bitfinex","ETHUSD",1755634182285,0.02407044,4138.6,4137.8,0.8961]
["bitfinex","ETHUSD",1755634182498,3.876,4138.5,4137.8,1.0169]
["bitfinex","ETHUSD",1755634182697,3.876,4138.5,4137.2,0.003]
["bitfinex","ETHUSD",1755634182698,0.02407044,4138.4,4138.2,0.1208]
["bitfinex","ETHUSD",1755634182900,0.1208,4138.3,4137.8,0.1208]
["bitfinex","ETHUSD",1755634183099,0.02407044,4138.2,4137.8,0.1208]
["bitfinex","ETHUSD",1755634183319,3.881,4138.1,4137.8,0.1208]
["bitfinex","ETHUSD",1755634183785,3.02407044,4138.0,4137.2,0.003]
["bitfinex","ETHUSD",1755634183987,21.43478295,4137.5,4137.2,0.003]
["bitfinex","ETHUSD",1755634184188,3.91907044,4137.4,4137.2,0.003]
["bitfinex","ETHUSD",1755634184511,4.86377044,4137.4,4137.2,0.003]
["bitfinex","ETHUSD",1755634184839,0.96877044,4137.3,4137.2,0.003]
["bitfinex","ETHUSD",1755634185037,3.96877044,4137.3,4137.2,0.003]
["bitfinex","ETHUSD",1755634185187,4.0918964,4137.3,4137.2,0.003]
["bitfinex","ETHUSD",1755634185382,6.45403603,4137.3,4137.2,0.003]
["bitfinex","ETHUSD",1755634185615,6.42996559,4137.3,4137.2,0.003]
["bitfinex","ETHUSD",1755634186016,6.42996559,4137.3,4136.8,0.13813864]
["bitfinex","ETHUSD",1755634186219,21.43478295,4136.9,4136.8,0.13813864]
["bitfinex","ETHUSD",1755634186418,25.32978295,4136.9,4136.8,0.13813864]
["bitfinex","ETHUSD",1755634186720,27.01845303,4136.9,4136.8,0.13813864]
["bitfinex","ETHUSD",1755634186922,22.63045303,4136.9,4136.8,0.13813864]
["bitfinex","ETHUSD",1755634187219,26.52445303,4136.9,4136.8,0.13813864]
["bitfinex","ETHUSD",1755634187421,5.85513963,4137.3,4136.8,0.13813864]
["bitfinex","ETHUSD",1755634187586,0.4517,4137.5,4136.8,0.13813864]
["bitfinex","ETHUSD",1755634187587,3.0,4137.1,4136.8,0.13813864]
["bitfinex","ETHUSD",1755634187787,3.91607044,4137.0,4136.8,0.13813864]
["bitfinex","ETHUSD",1755634188190,4.36777044,4137.0,4136.8,0.13813864]
["bitfinex","ETHUSD",1755634188391,21.43478295,4136.9,4136.8,0.13813864]
["bitfinex","ETHUSD",1755634188621,24.74162258,4136.9,4136.8,0.13813864]
["bitfinex","ETHUSD",1755634189701,27.74162258,4136.9,4136.8,0.13813864]
["bitfinex","ETHUSD",1755634190436,27.74162258,4136.9,4136.3,0.001]
["bitfinex","ETHUSD",1755634190437,6.02213963,4136.8,4136.3,0.001]
["bitfinex","ETHUSD",1755634190723,25.09478295,4136.4,4136.3,0.001]
["bitfinex","ETHUSD",1755634190890,28.98478295,4136.4,4136.3,0.001]
["bitfinex","ETHUSD",1755634191093,29.92948295,4136.4,4136.3,0.001]
["bitfinex","ETHUSD",1755634191294,0.66,4136.3,4134.8,0.155]
["bitfinex","ETHUSD",1755634191524,25.09478295,4135.9,4134.8,0.155]
["bitfinex","ETHUSD",1755634191742,25.09478295,4135.9,4134.7,0.003]
["bitfinex","ETHUSD",1755634191743,0.66,4135.7,4134.7,0.003]
["bitfinex","ETHUSD",1755634191919,21.43478295,4134.8,4134.7,0.003]
["bitfinex","ETHUSD",1755634192222,26.00078295,4134.8,4134.7,0.003]
["bitfinex","ETHUSD",1755634192410,27.30358844,4134.8,4134.7,0.003]
["bitfinex","ETHUSD",1755634192823,26.64358844,4134.8,4134.7,0.003]
["bitfinex","ETHUSD",1755634193005,9.26813963,4134.8,4134.7,0.003]
["bitfinex","ETHUSD",1755634193600,9.71983963,4134.8,4134.7,0.003]
["bitfinex","ETHUSD",1755634193798,9.38893963,4134.8,4134.7,0.003]
["bitfinex","ETHUSD",1755634193994,3.906,4134.8,4134.7,0.003]
["bitfinex","ETHUSD",1755634194194,3.903,4134.8,4134.7,0.003]
["bitfinex","ETHUSD",1755634195225,3.904,4134.8,4134.7,0.003]
["bitfinex","ETHUSD",1755634195401,0.02407044,4135.3,4134.7,0.003]
["bitfinex","ETHUSD",1755634195608,3.903,4135.2,4134.7,0.003]
["bitfinex","ETHUSD",1755634195935,0.47577044,4135.1,4134.7,0.003]
["bitfinex","ETHUSD",1755634196107,2.33578193,4135.2,4134.7,0.003]
["bitfinex","ETHUSD",1755634196425,3.901,4135.0,4134.7,0.4673]
["bitfinex","ETHUSD",1755634196727,0.02407044,4134.9,4134.7,0.003]
["bitfinex","ETHUSD",1755634197427,3.901,4134.8,4134.7,0.003]
["bitfinex","ETHUSD",1755634198610,6.901,4134.8,4134.7,0.003]
["bitfinex","ETHUSD",1755634198811,9.21220704,4134.8,4134.7,0.003]
["bitfinex","ETHUSD",1755634199911,9.21220704,4134.8,4133.8,0.156]
["bitfinex","ETHUSD",1755634199912,33.66,4134.7,4133.8,0.156]
["bitfinex","ETHUSD",1755634200250,19.43074881,4133.9,4133.8,0.156]
["bitfinex","ETHUSD",1755634200431,3.909,4133.9,4133.8,0.156]
["bitfinex","ETHUSD",1755634200751,3.909,4133.9,4133.8,1.0933]
["bitfinex","ETHUSD",1755634202037,4.2999,4133.9,4132.9,0.9373]
["bitfinex","ETHUSD",1755634202217,16.43074881,4133.1,4132.3,0.01608656]
["bitfinex","ETHUSD",1755634202406,3.95407044,4133.0,4132.3,0.01608656]
["bitfinex","ETHUSD",1755634202906,0.02407044,4132.9,4132.3,0.01608656]
["bitfinex","ETHUSD",1755634204251,0.4747,4133.8,4132.3,0.01608656]
["bitfinex","ETHUSD",1755634204456,6.32921007,4133.7,4132.4,0.4973]
["bitfinex","ETHUSD",1755634204621,2.36213963,4133.7,4132.5,0.44]
["bitfinex","ETHUSD",1755634204829,16.43074881,4133.5,4132.3,0.01608656]
["bitfinex","ETHUSD",1755634205058,0.02407044,4133.4,4132.3,0.01608656]
["bitfinex","ETHUSD",1755634205227,3.947,4133.3,4132.3,0.01608656]
["bitfinex","ETHUSD",1755634205407,0.02407044,4133.2,4132.3,0.01608656]
["bitfinex","ETHUSD",1755634205843,5.814,4134.0,4132.9,0.9373]
["bitfinex","ETHUSD",1755634206044,3.97107044,4133.9,4133.0,0.96149549]
["bitfinex","ETHUSD",1755634206222,3.97107044,4133.9,4133.1,0.44]
["bitfinex","ETHUSD",1755634206639,3.97107044,4133.9,4133.0,0.4973]
["bitfinex","ETHUSD",1755634206830,3.947,4133.9,4133.1,0.44]
["bitfinex","ETHUSD",1755634207154,3.947,4133.9,4133.2,0.4973]
["bitfinex","ETHUSD",1755634207351,5.814,4134.0,4133.2,0.4973]
["bitfinex","ETHUSD",1755634207525,5.814,4134.0,4133.3,0.46419374]
["bitfinex","ETHUSD",1755634207725,3.946,4133.9,4133.4,0.4973]
["bitfinex","ETHUSD",1755634207925,0.465,4134.8,4132.3,0.01608656]
["bitfinex","ETHUSD",1755634207926,3.946,4133.8,4132.3,0.01608656]
["bitfinex","ETHUSD",1755634208116,3.946,4133.7,4133.5,0.9373]
["bitfinex","ETHUSD",1755634208317,3.946,4133.7,4132.3,0.01608656]
["bitfinex","ETHUSD",1755634208747,3.951,4133.7,4132.9,0.52149608]
["bitfinex","ETHUSD",1755634208918,0.155,4135.8,4133.6,16.43074881]
["bitfinex","ETHUSD",1755634209119,0.155,4135.8,4133.7,5.60456628]
["bitfinex","ETHUSD",1755634209320,0.155,4135.8,4134.5,3.0]
["bitfinex","ETHUSD",1755634209519,0.155,4135.8,4134.5,3.18439606]
["bitfinex","ETHUSD",1755634209760,0.155,4135.8,4134.6,0.9373]
["bitfinex","ETHUSD",1755634210050,0.155,4135.8,4134.7,0.9373]
["bitfinex","ETHUSD",1755634210250,0.02407044,4135.7,4134.7,0.9373]
["bitfinex","ETHUSD",1755634211257,0.02407044,4135.7,4134.3,0.4973]
["bitfinex","ETHUSD",1755634211550,16.43074881,4135.1,4133.6,0.18171216]
["bitfinex","ETHUSD",1755634211720,6.58084532,4135.0,4133.6,0.18171216]
["bitfinex","ETHUSD",1755634211923,0.02407044,4134.9,4132.8,0.595]
["bitfinex","ETHUSD",1755634212258,0.465,4133.9,4132.8,1.0923]
["bitfinex","ETHUSD",1755634212432,4.421,4133.9,4132.9,0.9373]
["bitfinex","ETHUSD",1755634212761,0.02407044,4133.8,4132.9,0.9373]
["bitfinex","ETHUSD",1755634213249,0.02407044,4133.8,4132.8,0.155]
["bitfinex","ETHUSD",1755634213838,0.02407044,4133.8,4132.9,0.44]
["bitfinex","ETHUSD",1755634214351,0.02407044,4133.8,4133.7,0.1208]
["bitfinex","ETHUSD",1755634216454,3.952,4133.8,4133.7,0.1208]
["bitfinex","ETHUSD",1755634218921,4.417,4133.8,4133.7,0.1208]
["bitfinex","ETHUSD",1755634219324,0.465,4133.8,4133.7,0.1208]
["bitfinex","ETHUSD",1755634219670,0.465,4133.8,4133.7,1.0581]
["bitfinex","ETHUSD",1755634219833,0.465,4133.8,4133.7,0.1208]
["bitfinex","ETHUSD",1755634221029,0.465,4133.8,4133.7,1.0581]
["bitfinex","ETHUSD",1755634222484,0.465,4133.8,4133.7,0.1208]
["bitfinex","ETHUSD",1755634222650,0.93,4133.8,4133.7,0.1208]
["bitfinex","ETHUSD",1755634223559,1.8887,4133.8,4133.7,0.1208]
["bitfinex","ETHUSD",1755634223758,2.07757,4133.8,4133.7,0.1208]
["bitfinex","ETHUSD",1755634223973,2.07757,4133.8,4132.8,0.155]
["bitfinex","ETHUSD",1755634224175,0.1208,4133.5,4132.9,0.1208]
["bitfinex","ETHUSD",1755634224381,3.96807044,4133.4,4132.9,0.1208]
["bitfinex","ETHUSD",1755634226000,0.1208,4133.5,4133.0,0.02419549]
["bitfinex","ETHUSD",1755634226157,3.942,4133.3,4132.9,0.1208]
["bitfinex","ETHUSD",1755634226354,0.02407044,4133.2,4132.9,0.1208]
["bitfinex","ETHUSD",1755634227455,3.968,4133.1,4132.8,0.155]
["bitfinex","ETHUSD",1755634227653,0.02407044,4133.0,4132.8,0.155]
["bitfinex","ETHUSD",1755634227859,3.968,4133.1,4132.8,0.155]
["bitfinex","ETHUSD",1755634228097,0.02407044,4133.0,4132.8,0.155]
["bitfinex","ETHUSD",1755634229270,0.47887044,4133.0,4132.8,0.155]
["bitfinex","ETHUSD",1755634229888,0.02407044,4133.0,4132.8,0.155]
["bitfinex","ETHUSD",1755634232561,3.965,4132.9,4132.8,0.155]
["bitfinex","ETHUSD",1755634236182,5.37607044,4132.9,4132.8,0.155]
["bitfinex","ETHUSD",1755634236483,0.66,4132.8,4132.3,0.01608656]
["bitfinex","ETHUSD",1755634236684,0.02407044,4132.7,4132.3,0.01608656]
["bitfinex","ETHUSD",1755634236895,1.11953364,4132.6,4132.3,0.01608656]
["bitfinex","ETHUSD",1755634237140,0.02407044,4132.5,4132.3,0.01608656]
["bitfinex","ETHUSD",1755634237273,1.0648,4132.4,4132.3,0.01608656]
["bitfinex","ETHUSD",1755634237473,5.0258,4132.4,4132.3,0.01608656]
["bitfinex","ETHUSD",1755634237672,0.5756,4132.4,4132.3,0.01608656]
["bitfinex","ETHUSD",1755634237874,4.10587044,4132.4,4132.3,0.01608656]
["bitfinex","ETHUSD",1755634238512,0.14487044,4132.4,4132.3,0.01608656]
["bitfinex","ETHUSD",1755634238680,4.10487044,4132.4,4132.3,0.01608656]
["bitfinex","ETHUSD",1755634239007,3.959,4132.4,4132.3,0.13688656]
["bitfinex","ETHUSD",1755634239584,0.02407044,4132.7,4132.3,1.08388656]
["bitfinex","ETHUSD",1755634239901,3.959,4132.4,4132.3,0.01608656]
["bitfinex","ETHUSD",1755634240206,3.959,4132.6,4132.3,0.01608656]
["bitfinex","ETHUSD",1755634240424,3.959,4132.6,4132.4,0.947]
["bitfinex","ETHUSD",1755634240630,4.3549,4132.6,4132.5,0.1208]
["bitfinex","ETHUSD",1755634240838,3.959,4132.6,4132.3,0.01608656]
["bitfinex","ETHUSD",1755634242604,3.98307044,4132.6,4132.3,0.01608656]
["bitfinex","ETHUSD",1755634242800,3.959,4132.6,4132.3,0.01608656]
["bitfinex","ETHUSD",1755634243527,3.98307044,4132.6,4132.3,0.01608656]
["bitfinex","ETHUSD",1755634243728,0.944,4132.5,4132.3,0.01608656]
["bitfinex","ETHUSD",1755634243932,0.02407044,4132.4,4132.3,0.01608656]
["bitfinex","ETHUSD",1755634245429,0.96807044,4132.4,4132.3,0.01608656]
["bitfinex","ETHUSD",1755634245629,4.4479,4132.6,4132.3,0.01608656]
["bitfinex","ETHUSD",1755634245834,0.56186044,4132.5,4132.3,0.01608656]
["bitfinex","ETHUSD",1755634246029,1.50586044,4132.5,4132.3,0.01608656]
["bitfinex","ETHUSD",1755634246234,0.944,4132.4,4132.3,0.01608656]
["bitfinex","ETHUSD",1755634247638,1.409,4132.4,4132.3,0.01608656]
["bitfinex","ETHUSD",1755634248900,1.43307044,4132.4,4132.3,0.01608656]
["bitfinex","ETHUSD",1755634249101,2.82713963,4132.4,4132.3,0.01608656]
["bitfinex","ETHUSD",1755634249306,4.873,4132.4,4132.3,0.01608656]
["bitfinex","ETHUSD",1755634250505,0.93,4132.4,4132.3,0.96308656]
["bitfinex","ETHUSD",1755634250739,0.93,4132.4,4132.3,1.08388656]
["bitfinex","ETHUSD",1755634251584,0.93,4132.4,4132.3,1.62308656]
["bitfinex","ETHUSD",1755634251698,0.93,4132.4,4132.3,3.8493701]
["bitfinex","ETHUSD",1755634251898,0.93,4132.4,4132.3,6.1893701]
["bitfinex","ETHUSD",1755634252845,0.93,4132.4,4132.3,3.1893701]
["bitfinex","ETHUSD",1755634253035,0.93,4132.4,4132.3,1.08388656]
["bitfinex","ETHUSD",1755634253237,5.9378,4134.1,4132.4,0.66]
["bitfinex","ETHUSD",1755634253542,3.947,4134.0,4132.9,3.0]
["bitfinex","ETHUSD",1755634253731,3.947,4134.0,4133.0,0.947]
["bitfinex","ETHUSD",1755634254434,3.947,4134.0,4133.0,0.4776]
["bitfinex","ETHUSD",1755634254622,0.02407044,4133.9,4133.0,0.4776]
["bitfinex","ETHUSD",1755634254826,0.02407044,4133.9,4133.1,0.02419491]
["bitfinex","ETHUSD",1755634255036,3.97107044,4134.0,4133.1,0.02419491]
["bitfinex","ETHUSD",1755634255402,0.02407044,4134.0,4133.1,0.02419491]
["bitfinex","ETHUSD",1755634255638,3.944,4133.9,4133.1,0.02419491]
["bitfinex","ETHUSD",1755634256439,0.47887044,4133.8,4132.3,0.01608656]
["bitfinex","ETHUSD",1755634256643,0.47887044,4133.8,4132.4,0.50179901]
["bitfinex","ETHUSD",1755634256845,3.944,4133.9,4132.4,0.97119901]
["bitfinex","ETHUSD",1755634257015,3.944,4133.9,4132.5,0.4694]
["bitfinex","ETHUSD",1755634257362,3.96807044,4133.8,4132.3,0.01608656]
["bitfinex","ETHUSD",1755634257561,0.81527748,4133.7,4132.3,0.01608656]
["bitfinex","ETHUSD",1755634257857,1.75927748,4133.7,4132.3,0.01608656]
["bitfinex","ETHUSD",1755634258029,0.81527748,4133.7,4132.3,0.01608656]
["bitfinex","ETHUSD",1755634258232,0.9258,4133.6,4132.3,0.01608656]
["bitfinex","ETHUSD",1755634258414,0.02407044,4133.5,4132.3,0.01608656]
["bitfinex","ETHUSD",1755634258611,1.09990775,4133.4,4132.3,0.01608656]
["bitfinex","ETHUSD",1755634258815,4.89387044,4133.3,4132.3,0.01608656]
["bitfinex","ETHUSD",1755634259018,4.8698,4133.3,4132.3,0.01608656]
["bitfinex","ETHUSD",1755634259241,0.94987044,4133.2,4132.3,0.01608656]
["bitfinex","ETHUSD",1755634260078,3.96707044,4133.1,4132.3,0.01608656]
["bitfinex","ETHUSD",1755634260243,0.66,4134.4,4132.3,0.01608656]
["bitfinex","ETHUSD",1755634260244,6.2755,4134.1,4132.4,17.36914881]
["bitfinex","ETHUSD",1755634260449,3.944,4134.3,4132.9,16.43074881]
["bitfinex","ETHUSD",1755634260780,0.02407044,4134.2,4132.9,17.36914881]
["bitfinex","ETHUSD",1755634260975,0.02407044,4134.2,4132.9,0.9384]
["bitfinex","ETHUSD",1755634261658,0.002,4134.7,4133.4,16.43074881]
["bitfinex","ETHUSD",1755634261860,0.002,4134.7,4133.5,2.58147488]
["bitfinex","ETHUSD",1755634262263,3.95,4134.7,4133.5,2.58147488]
["bitfinex","ETHUSD",1755634262482,3.95,4134.7,4134.0,16.43074881]
["bitfinex","ETHUSD",1755634262483,0.002,4134.7,4134.0,16.43074881]
["bitfinex","ETHUSD",1755634262684,0.002,4134.7,4134.1,3.96258906]
["bitfinex","ETHUSD",1755634262987,0.002,4134.7,4134.1,0.9384]
["bitfinex","ETHUSD",1755634263397,0.002,4134.7,4134.6,0.1208]
["bitfinex","ETHUSD",1755634265405,0.002,4134.7,4132.7,0.9384]
["bitfinex","ETHUSD",1755634265406,0.95187044,4134.7,4132.7,0.9384]
["bitfinex","ETHUSD",1755634265601,3.95,4134.6,4132.8,0.26769235]
["bitfinex","ETHUSD",1755634265906,0.02407044,4134.5,4132.8,0.26769235]
["bitfinex","ETHUSD",1755634266055,0.4673,4134.4,4132.8,0.26769235]
["bitfinex","ETHUSD",1755634266255,0.48257044,4134.3,4132.9,0.02419608]
["bitfinex","ETHUSD",1755634266453,0.467,4134.7,4133.4,16.43074881]
["bitfinex","ETHUSD",1755634266700,3.952,4134.6,4133.5,3.96259257]
["bitfinex","ETHUSD",1755634266897,3.97607044,4134.6,4133.0,3.4415]
["bitfinex","ETHUSD",1755634267107,3.97607044,4134.6,4133.0,0.4415]
["bitfinex","ETHUSD",1755634267310,3.97607044,4134.6,4133.1,0.16730924]
["bitfinex","ETHUSD",1755634267604,3.952,4134.6,4133.2,0.02419432]
["bitfinex","ETHUSD",1755634268127,3.97607044,4134.6,4133.1,0.16730924]
["bitfinex","ETHUSD",1755634268417,0.4585,4134.5,4133.1,0.16730924]
["bitfinex","ETHUSD",1755634268628,0.02407044,4134.4,4133.1,0.16730924]
["bitfinex","ETHUSD",1755634268922,0.02407044,4134.4,4132.3,0.19381012]
["bitfinex","ETHUSD",1755634268923,0.9258,4134.3,4132.3,0.19381012]
["bitfinex","ETHUSD",1755634269077,0.9258,4134.2,4132.3,0.01608656]
["bitfinex","ETHUSD",1755634269278,0.02407044,4134.1,4132.3,0.01608656]
["bitfinex","ETHUSD",1755634269577,0.9258,4134.0,4132.3,0.01608656]
["bitfinex","ETHUSD",1755634269793,3.0,4133.8,4132.3,0.01608656]
["bitfinex","ETHUSD",1755634269977,6.63005748,4133.7,4132.3,0.01608656]
["bitfinex","ETHUSD",1755634270179,7.53178704,4133.7,4132.3,0.01608656]
["bitfinex","ETHUSD",1755634270383,0.9258,4133.6,4132.3,0.01608656]
["bitfinex","ETHUSD",1755634270605,0.02407044,4133.5,4132.3,0.01608656]
["bitfinex","ETHUSD",1755634270812,0.9258,4133.4,4132.3,0.01608656]
["bitfinex","ETHUSD",1755634271112,3.97207044,4133.3,4132.3,0.01608656]
["bitfinex","ETHUSD",1755634271618,4.43057044,4133.3,4132.3,0.01608656]
["bitfinex","ETHUSD",1755634271820,0.9258,4133.2,4132.3,0.01608656]
["bitfinex","ETHUSD",1755634272019,0.02407044,4133.1,4132.3,0.01608656]
["bitfinex","ETHUSD",1755634272314,17.35654881,4133.0,4132.3,0.01608656]
["bitfinex","ETHUSD",1755634272521,2.05972532,4132.9,4132.3,0.01608656]
["bitfinex","ETHUSD",1755634272720,3.0,4132.8,4132.3,0.01608656]
["bitfinex","ETHUSD",1755634273015,0.02407044,4132.7,4132.3,0.01608656]
["bitfinex","ETHUSD",1755634273318,3.9258,4132.6,4132.3,0.01608656]
["bitfinex","ETHUSD",1755634273616,3.96807044,4132.7,4132.3,0.01608656]
["bitfinex","ETHUSD",1755634273617,3.0,4132.4,4132.3,0.01608656]
["bitfinex","ETHUSD",1755634273817,4.6514361,4132.4,4132.3,0.01608656]
["bitfinex","ETHUSD",1755634274015,1.67550654,4132.4,4132.3,0.01608656]
["bitfinex","ETHUSD",1755634274314,0.94987044,4132.4,4132.3,0.01608656]
["bitfinex","ETHUSD",1755634275191,1.07067044,4132.4,4132.3,0.01608656]
["bitfinex","ETHUSD",1755634277288,5.00967044,4132.4,4132.3,0.01608656]
["bitfinex","ETHUSD",1755634277488,4.9856,4132.4,4132.3,0.01608656]
["bitfinex","ETHUSD",1755634277787,1.0466,4132.4,4132.3,0.01608656]
["bitfinex","ETHUSD",1755634278001,4.9796,4132.4,4132.3,0.01608656]
["bitfinex","ETHUSD",1755634278188,5.47756,4132.4,4132.3,0.01608656]
["bitfinex","ETHUSD",1755634278789,5.94256,4132.4,4132.3,0.01608656]
["bitfinex","ETHUSD",1755634279724,1.54226,4132.4,4132.3,0.01608656]
["bitfinex","ETHUSD",1755634279910,4.9743,4132.4,4132.3,0.01608656]
["bitfinex","ETHUSD",1755634280418,4.5158,4132.4,4132.3,0.01608656]
["bitfinex","ETHUSD",1755634280724,8.4416,4132.4,4132.3,0.01608656]
["bitfinex","ETHUSD",1755634281020,4.0508,4132.4,4132.3,0.01608656]
["bitfinex","ETHUSD",1755634281190,5.4383,4132.4,4132.3,0.01608656]
["bitfinex","ETHUSD",1755634281393,6.45183704,4132.4,4132.3,0.01608656]
["bitfinex","ETHUSD",1755634281733,8.98453704,4132.4,4132.3,0.01608656]
["bitfinex","ETHUSD",1755634281946,9.45183704,4132.4,4132.3,0.01608656]
["bitfinex","ETHUSD",1755634283828,25.88258585,4132.4,4132.3,0.01608656]
["bitfinex","ETHUSD",1755634284836,21.95358585,4132.4,4132.3,0.01608656]
["bitfinex","ETHUSD",1755634285147,25.87958585,4132.4,4132.3,0.01608656]
["bitfinex","ETHUSD",1755634285342,25.41458585,4132.4,4132.3,0.01608656]
["bitfinex","ETHUSD",1755634285505,26.07458585,4132.4,4132.3,0.01608656]
["bitfinex","ETHUSD",1755634286008,26.07458585,4132.4,4132.0,0.001]
["bitfinex","ETHUSD",1755634286009,3.08007695,4132.1,4132.0,0.001]
["bitfinex","ETHUSD",1755634286210,40.24921063,4132.1,4132.0,0.001]
["bitfinex","ETHUSD",1755634286409,40.24921063,4132.1,4130.5,0.003]
["bitfinex","ETHUSD",1755634286410,3.0,4132.0,4130.5,0.003]
["bitfinex","ETHUSD",1755634286609,3.0,4130.6,4130.5,0.003]
["bitfinex","ETHUSD",1755634286826,16.43074881,4131.2,4130.5,0.003]
["bitfinex","ETHUSD",1755634286827,5.819,4131.1,4130.5,0.003]
["bitfinex","ETHUSD",1755634287034,3.0,4130.9,4130.5,0.003]
["bitfinex","ETHUSD",1755634287236,0.02407044,4130.8,4130.5,0.003]
["bitfinex","ETHUSD",1755634287567,3.0,4130.6,4130.5,0.003]
["bitfinex","ETHUSD",1755634287861,3.02407044,4130.6,4130.5,0.003]
["bitfinex","ETHUSD",1755634288158,3.94987044,4130.6,4130.5,0.003]
["bitfinex","ETHUSD",1755634288326,4.74295748,4130.6,4130.5,0.003]
["bitfinex","ETHUSD",1755634288510,4.71888704,4130.6,4130.5,0.003]
["bitfinex","ETHUSD",1755634288923,3.79308704,4130.6,4130.5,0.003]
["bitfinex","ETHUSD",1755634289131,5.37728704,4130.6,4130.5,0.003]
["bitfinex","ETHUSD",1755634289329,4.77308704,4130.6,4130.5,0.003]
["bitfinex","ETHUSD",1755634289532,3.0,4130.8,4130.5,0.003]
["bitfinex","ETHUSD",1755634289720,3.0,4130.6,4130.5,0.003]
["bitfinex","ETHUSD",1755634290419,3.4711,4130.6,4130.5,0.003]
["bitfinex","ETHUSD",1755634290832,3.0,4130.6,4130.5,0.003]
["bitfinex","ETHUSD",1755634291027,5.819,4131.1,4130.5,0.003]
["bitfinex","ETHUSD",1755634291352,4.00407044,4131.0,4130.5,0.9357]
["bitfinex","ETHUSD",1755634291659,4.00407044,4131.0,4130.5,0.003]
["bitfinex","ETHUSD",1755634291857,3.98,4131.0,4130.6,0.4831]
["bitfinex","ETHUSD",1755634292174,4.00407044,4131.0,4130.5,0.003]
["bitfinex","ETHUSD",1755634294758,0.465,4130.6,4130.5,0.003]
["bitfinex","ETHUSD",1755634294925,4.44,4130.6,4130.5,0.003]
["bitfinex","ETHUSD",1755634297375,4.44,4130.6,4130.5,0.95991014]
["bitfinex","ETHUSD",1755634297376,0.465,4130.6,4130.5,0.95991014]
["bitfinex","ETHUSD",1755634297838,0.465,4130.6,4130.5,1.0565]
["bitfinex","ETHUSD",1755634298847,0.465,4130.6,4130.5,1.84047705]
["bitfinex","ETHUSD",1755634299048,6.0968,4132.8,4130.8,0.66]
["bitfinex","ETHUSD",1755634299235,3.963,4132.7,4131.1,3.66]
["bitfinex","ETHUSD",1755634299436,0.155,4132.8,4132.6,0.1208]
["bitfinex","ETHUSD",1755634299667,0.155,4132.8,4132.7,0.95689725]
["bitfinex","ETHUSD",1755634299825,0.155,4132.8,4132.7,0.9327]
["bitfinex","ETHUSD",1755634300371,0.155,4132.8,4132.7,0.95689725]
["bitfinex","ETHUSD",1755634300523,0.155,4132.8,4132.7,0.9327]
["bitfinex","ETHUSD",1755634302144,0.155,4132.8,4132.7,0.4831]
["bitfinex","ETHUSD",1755634302452,1.10327044,4132.8,4131.0,0.4831]
["bitfinex","ETHUSD",1755634302654,0.1208,4132.5,4131.0,0.4831]
["bitfinex","ETHUSD",1755634302969,4.90927044,4132.4,4131.7,0.1208]
["bitfinex","ETHUSD",1755634303165,0.02407044,4132.3,4131.7,0.1208]
["bitfinex","ETHUSD",1755634303957,3.959,4132.2,4131.1,0.9327]
["bitfinex","ETHUSD",1755634304280,3.959,4132.2,4132.1,0.1208]
["bitfinex","ETHUSD",1755634304635,3.957,4132.7,4132.1,1.0535]
["bitfinex","ETHUSD",1755634304864,3.957,4132.7,4132.6,0.1208]
["bitfinex","ETHUSD",1755634306443,0.155,4132.8,4132.6,1.0535]
["bitfinex","ETHUSD",1755634306648,0.155,4132.8,4132.7,0.9327]
["bitfinex","ETHUSD",1755634307370,0.155,4132.8,4132.6,0.1208]
["bitfinex","ETHUSD",1755634307743,0.155,4132.8,4132.7,0.4831]
["bitfinex","ETHUSD",1755634307940,0.155,4132.8,4132.7,0.9327]
["bitfinex","ETHUSD",1755634308240,0.155,4132.8,4132.6,0.1208]
["bitfinex","ETHUSD",1755634308435,4.89827044,4132.7,4131.1,0.9327]
["bitfinex","ETHUSD",1755634308636,4.8742,4132.7,4131.1,0.9327]
["bitfinex","ETHUSD",1755634308840,0.02407044,4132.6,4131.1,0.9327]
["bitfinex","ETHUSD",1755634309253,16.70107059,4132.6,4130.6,0.4831]
["bitfinex","ETHUSD",1755634309455,0.4711,4132.5,4130.6,0.4831]
["bitfinex","ETHUSD",1755634309745,0.47717044,4132.4,4130.6,0.4831]
["bitfinex","ETHUSD",1755634310378,0.4711,4132.3,4130.6,0.4831]
["bitfinex","ETHUSD",1755634310550,0.02407044,4132.2,4130.6,0.4831]
["bitfinex","ETHUSD",1755634310753,3.952,4132.1,4130.7,0.12394412]
["bitfinex","ETHUSD",1755634310953,0.02407044,4132.0,4130.7,0.12394412]
["bitfinex","ETHUSD",1755634311366,0.4711,4131.9,4130.7,0.12394412]
["bitfinex","ETHUSD",1755634311568,0.02407044,4131.8,4130.7,0.12394412]
["bitfinex","ETHUSD",1755634312379,0.02407044,4132.0,4130.7,0.12394412]
["bitfinex","ETHUSD",1755634312559,0.86870704,4131.9,4130.7,0.12394412]
["bitfinex","ETHUSD",1755634312746,0.02407044,4131.8,4130.5,0.004]
["bitfinex","ETHUSD",1755634313482,3.946,4131.7,4130.6,0.9327]
["bitfinex","ETHUSD",1755634314390,3.946,4131.7,4130.6,0.4831]
["bitfinex","ETHUSD",1755634316801,16.43074881,4131.4,4130.5,0.004]
["bitfinex","ETHUSD",1755634317000,2.06197236,4131.3,4130.5,0.004]
["bitfinex","ETHUSD",1755634317206,2.98617236,4131.3,4130.5,0.004]
["bitfinex","ETHUSD",1755634317505,0.9242,4131.2,4130.5,0.004]
["bitfinex","ETHUSD",1755634317707,0.4711,4131.2,4130.5,0.004]
["bitfinex","ETHUSD",1755634317869,3.951,4131.1,4130.5,0.004]
["bitfinex","ETHUSD",1755634318598,3.951,4131.1,4130.9,0.1208]
["bitfinex","ETHUSD",1755634318800,3.95,4131.3,4131.0,0.1208]
["bitfinex","ETHUSD",1755634319014,3.948,4131.4,4131.0,1.0589]
["bitfinex","ETHUSD",1755634319311,0.9212,4131.3,4131.0,0.1208]
["bitfinex","ETHUSD",1755634319515,0.4538,4131.3,4130.5,0.004]
["bitfinex","ETHUSD",1755634319718,3.948,4131.4,4131.2,0.1208]
["bitfinex","ETHUSD",1755634320632,0.4674,4132.7,4131.3,0.02420545]
["bitfinex","ETHUSD",1755634320924,3.97107044,4132.6,4132.2,0.1208]
["bitfinex","ETHUSD",1755634321126,0.9212,4132.5,4132.2,0.1208]
["bitfinex","ETHUSD",1755634321417,0.02407044,4132.4,4132.2,0.1208]
["bitfinex","ETHUSD",1755634321588,0.9212,4132.3,4132.2,0.1208]
["bitfinex","ETHUSD",1755634322009,0.9212,4132.3,4130.5,0.004]
["bitfinex","ETHUSD",1755634322209,0.94527044,4132.2,4131.7,0.1208]
["bitfinex","ETHUSD",1755634322718,0.9212,4132.1,4131.7,0.1208]
["bitfinex","ETHUSD",1755634322906,3.97207044,4132.0,4131.7,0.1208]
["bitfinex","ETHUSD",1755634323216,4.89327044,4132.0,4131.7,0.1208]
["bitfinex","ETHUSD",1755634323393,4.8692,4132.0,4131.7,0.1208]
["bitfinex","ETHUSD",1755634323600,0.94527044,4131.9,4131.7,0.1208]
["bitfinex","ETHUSD",1755634324007,0.47787044,4131.9,4131.7,0.1208]
["bitfinex","ETHUSD",1755634324208,0.4538,4131.8,4131.7,0.1208]
["bitfinex","ETHUSD",1755634324519,0.9212,4131.8,4130.5,0.004]
["bitfinex","ETHUSD",1755634324825,0.02407044,4131.7,4131.4,0.1208]
["bitfinex","ETHUSD",1755634325225,0.4674,4131.6,4130.8,0.155]
["bitfinex","ETHUSD",1755634325409,0.1208,4131.4,4130.8,0.2758]
["bitfinex","ETHUSD",1755634325720,4.89127044,4131.3,4130.8,0.2758]
["bitfinex","ETHUSD",1755634325920,0.9212,4131.2,4130.8,0.2758]
["bitfinex","ETHUSD",1755634326121,3.946,4131.3,4130.8,0.2758]
["bitfinex","ETHUSD",1755634326122,0.94527044,4131.1,4130.8,0.2758]
["bitfinex","ETHUSD",1755634326539,0.02407044,4131.1,4130.8,0.2758]
["bitfinex","ETHUSD",1755634326688,0.18087175,4133.6,4130.9,0.49900779]
["bitfinex","ETHUSD",1755634326689,0.4538,4132.4,4130.9,0.49900779]
["bitfinex","ETHUSD",1755634326896,3.96707044,4132.3,4130.9,0.9381]
["bitfinex","ETHUSD",1755634327398,4.45589748,4132.3,4130.8,0.155]
["bitfinex","ETHUSD",1755634327707,0.4674,4132.2,4130.8,0.155]
["bitfinex","ETHUSD",1755634327898,0.02407044,4132.1,4130.8,0.155]
["bitfinex","ETHUSD",1755634328336,0.4538,4132.0,4130.8,0.155]
["bitfinex","ETHUSD",1755634328631,0.02407044,4131.9,4130.8,0.155]
["bitfinex","ETHUSD",1755634330153,0.9212,4131.8,4130.8,0.155]
["bitfinex","ETHUSD",1755634330299,0.49147044,4131.7,4130.8,0.155]
["bitfinex","ETHUSD",1755634330499,3.0,4131.5,4130.8,0.155]
["bitfinex","ETHUSD",1755634330699,0.94527044,4131.4,4130.8,0.155]
["bitfinex","ETHUSD",1755634330927,0.9212,4131.3,4130.8,0.155]
["bitfinex","ETHUSD",1755634331334,3.939,4131.2,4130.8,0.155]
["bitfinex","ETHUSD",1755634331847,4.3928,4131.2,4130.8,0.155]
["bitfinex","ETHUSD",1755634332047,0.94527044,4131.1,4130.8,0.155]
["bitfinex","ETHUSD",1755634332555,0.51249748,4131.1,4130.8,0.155]
["bitfinex","ETHUSD",1755634332850,0.94527044,4131.1,4130.8,0.155]
["bitfinex","ETHUSD",1755634333048,0.9212,4131.7,4130.8,0.155]
["bitfinex","ETHUSD",1755634333228,3.937,4131.6,4130.8,0.155]
["bitfinex","ETHUSD",1755634333751,0.9212,4131.7,4130.8,0.155]
["bitfinex","ETHUSD",1755634333752,3.96207044,4131.5,4130.8,0.155]
["bitfinex","ETHUSD",1755634334336,0.465,4131.4,4130.8,0.155]
["bitfinex","ETHUSD",1755634334665,0.02407044,4131.3,4130.8,0.155]
["bitfinex","ETHUSD",1755634335167,3.935,4131.2,4130.8,0.155]
["bitfinex","ETHUSD",1755634335370,0.02407044,4131.1,4130.8,0.155]
["bitfinex","ETHUSD",1755634335576,3.935,4131.1,4130.8,0.155]
["bitfinex","ETHUSD",1755634335948,3.933,4131.0,4130.8,1.0931]
["bitfinex","ETHUSD",1755634336551,3.933,4131.0,4130.8,0.6298]
["bitfinex","ETHUSD",1755634336871,3.933,4131.0,4130.9,0.1208]
["bitfinex","ETHUSD",1755634337846,0.465,4131.4,4130.9,0.1208]
["bitfinex","ETHUSD",1755634338090,3.932,4131.3,4130.9,0.1208]
["bitfinex","ETHUSD",1755634338383,3.932,4131.3,4131.2,0.1208]
["bitfinex","ETHUSD",1755634342577,0.02407044,4132.0,4131.2,0.1208]
["bitfinex","ETHUSD",1755634342791,3.917,4131.9,4131.2,3.22499219]
["bitfinex","ETHUSD",1755634342962,3.917,4131.9,4131.2,3.10419219]
["bitfinex","ETHUSD",1755634343162,3.917,4131.9,4131.8,0.1208]
["bitfinex","ETHUSD",1755634343656,0.002,4132.3,4131.8,0.1208]
["bitfinex","ETHUSD",1755634343868,3.916,4132.2,4131.9,0.96230194]
["bitfinex","ETHUSD",1755634344071,3.916,4132.2,4132.0,2.98790254]
["bitfinex","ETHUSD",1755634344275,3.916,4132.2,4132.1,0.1208]
["bitfinex","ETHUSD",1755634344759,0.002,4132.3,4132.1,0.1208]
["bitfinex","ETHUSD",1755634344976,0.002,4132.3,4132.2,0.49900018]
["bitfinex","ETHUSD",1755634345178,0.002,4132.3,4132.1,0.5841]
["bitfinex","ETHUSD",1755634345383,0.002,4132.3,4132.1,0.1208]
["bitfinex","ETHUSD",1755634347129,0.9212,4132.2,4132.1,0.1208]
["bitfinex","ETHUSD",1755634347304,0.94527044,4132.2,4130.8,0.155]
["bitfinex","ETHUSD",1755634347495,0.94527044,4132.2,4131.9,0.1208]
["bitfinex","ETHUSD",1755634347822,0.9212,4132.1,4131.9,0.1208]
["bitfinex","ETHUSD",1755634348025,0.02407044,4132.0,4131.9,0.1208]
["bitfinex","ETHUSD",1755634348229,0.47837044,4132.2,4131.9,0.1208]
["bitfinex","ETHUSD",1755634348725,3.913,4132.1,4131.3,0.4679]
["bitfinex","ETHUSD",1755634349125,3.913,4132.1,4132.0,0.1208]
["bitfinex","ETHUSD",1755634349294,4.3673,4132.1,4132.0,0.1208]
["bitfinex","ETHUSD",1755634349494,4.832,4132.1,4132.0,0.1208]
["bitfinex","ETHUSD",1755634352805,0.002,4132.3,4132.0,0.1208]
["bitfinex","ETHUSD",1755634353016,4.828,4132.2,4132.0,0.1208]
["bitfinex","ETHUSD",1755634353327,0.47837044,4132.1,4132.0,0.1208]
["bitfinex","ETHUSD",1755634353830,0.94307044,4132.1,4132.0,0.1208]
["bitfinex","ETHUSD",1755634353998,1.40807044,4132.1,4132.0,0.1208]
["bitfinex","ETHUSD",1755634354496,0.94337044,4132.1,4132.0,0.1208]
["bitfinex","ETHUSD",1755634354692,4.39307044,4132.1,4132.0,0.1208]
["bitfinex","ETHUSD",1755634354922,4.39107044,4132.1,4132.0,0.1208]
["bitfinex","ETHUSD",1755634356297,4.84537044,4132.1,4132.0,0.1208]
["bitfinex","ETHUSD",1755634356529,4.8213,4132.1,4132.0,0.1208]
["bitfinex","ETHUSD",1755634356956,4.367,4132.1,4132.0,0.1208]
["bitfinex","ETHUSD",1755634357114,4.8213,4132.1,4132.0,0.1208]
["bitfinex","ETHUSD",1755634357710,5.286,4132.1,4132.0,0.1208]
["bitfinex","ETHUSD",1755634360534,4.367,4132.1,4132.0,0.1208]
["bitfinex","ETHUSD",1755634362417,4.80630704,4132.1,4132.0,0.1208]
["bitfinex","ETHUSD",1755634362617,5.72530704,4132.1,4132.0,0.1208]
["bitfinex","ETHUSD",1755634362834,5.26060704,4132.1,4132.0,0.1208]
["bitfinex","ETHUSD",1755634363037,1.35860704,4132.1,4132.0,0.1208]
["bitfinex","ETHUSD",1755634363351,4.8213,4132.1,4132.0,0.1208]
["bitfinex","ETHUSD",1755634364849,4.367,4132.1,4132.0,0.1208]
["bitfinex","ETHUSD",1755634365461,4.8213,4132.1,4132.0,0.1208]
["bitfinex","ETHUSD",1755634365842,5.286,4132.1,4132.0,0.1208]
["bitfinex","ETHUSD",1755634367548,5.4068,4132.1,4131.4,0.1208]
["bitfinex","ETHUSD",1755634367749,2.38621007,4132.0,4131.4,0.1208]
["bitfinex","ETHUSD",1755634367955,21.51591409,4131.8,4131.4,0.1208]
["bitfinex","ETHUSD",1755634368253,0.1208,4131.5,4130.9,0.1208]
["bitfinex","ETHUSD",1755634368452,3.0,4131.3,4130.9,0.1208]
["bitfinex","ETHUSD",1755634368657,3.92607044,4131.2,4130.9,0.1208]
["bitfinex","ETHUSD",1755634369116,4.38037044,4131.2,4130.9,0.1208]
["bitfinex","ETHUSD",1755634370016,3.92607044,4131.2,4130.9,0.1208]
["bitfinex","ETHUSD",1755634370518,21.51591409,4131.0,4130.8,0.155]
["bitfinex","ETHUSD",1755634370718,3.92607044,4130.9,4130.8,0.155]
["bitfinex","ETHUSD",1755634370933,4.84507044,4130.9,4130.8,0.155]
["bitfinex","ETHUSD",1755634371138,4.821,4130.9,4130.8,0.155]
["bitfinex","ETHUSD",1755634371355,5.3890877,4130.9,4130.8,0.155]
["bitfinex","ETHUSD",1755634371731,29.90500179,4130.9,4130.8,0.155]
["bitfinex","ETHUSD",1755634372153,30.1268155,4130.9,4130.8,0.155]
["bitfinex","ETHUSD",1755634372575,3.0,4130.8,4129.0,0.5]
["bitfinex","ETHUSD",1755634372780,3.66,4130.0,4129.0,0.5]
["bitfinex","ETHUSD",1755634373074,3.66,4130.0,4128.7,0.003]
["bitfinex","ETHUSD",1755634373075,0.66,4129.0,4128.7,0.003]
["bitfinex","ETHUSD",1755634373259,13.40507044,4128.9,4128.7,0.003]
["bitfinex","ETHUSD",1755634373463,3.66,4128.8,4126.4,0.1777541]
["bitfinex","ETHUSD",1755634373663,21.51591409,4127.4,4126.4,0.1777541]
["bitfinex","ETHUSD",1755634373872,0.02407044,4127.3,4125.9,0.433]
["bitfinex","ETHUSD",1755634374044,3.902,4127.2,4126.9,0.4679]
["bitfinex","ETHUSD",1755634374375,0.8445,4127.2,4126.1,0.4679]
["bitfinex","ETHUSD",1755634374674,3.92907044,4127.1,4126.3,0.4679]
["bitfinex","ETHUSD",1755634374876,3.905,4127.0,4126.3,0.4679]
["bitfinex","ETHUSD",1755634375072,0.02407044,4126.9,4126.3,0.4679]
["bitfinex","ETHUSD",1755634375704,0.02407044,4126.9,4125.8,0.155]
["bitfinex","ETHUSD",1755634375848,0.02407044,4126.9,4126.2,0.4679]
["bitfinex","ETHUSD",1755634376680,0.02407044,4126.9,4125.8,0.155]
["bitfinex","ETHUSD",1755634376884,0.47837044,4126.9,4125.8,0.155]
["bitfinex","ETHUSD",1755634377306,3.94307044,4126.9,4125.8,0.155]
["bitfinex","ETHUSD",1755634377479,5.25023518,4126.9,4125.8,0.155]
["bitfinex","ETHUSD",1755634377676,5.22616474,4126.9,4125.8,0.155]
["bitfinex","ETHUSD",1755634378582,0.4543,4126.9,4125.8,0.155]
["bitfinex","ETHUSD",1755634378765,3.906,4126.9,4126.0,0.4705]
["bitfinex","ETHUSD",1755634379285,0.66,4126.8,4125.8,0.155]
["bitfinex","ETHUSD",1755634379495,21.51591409,4124.9,4124.8,0.155]
["bitfinex","ETHUSD",1755634379818,4.023,4124.9,4124.8,0.155]
["bitfinex","ETHUSD",1755634380017,4.4726,4124.9,4124.8,0.155]
["bitfinex","ETHUSD",1755634380187,7.95987044,4124.9,4124.8,0.155]
["bitfinex","ETHUSD",1755634380386,10.29793963,4124.9,4124.8,0.155]
["bitfinex","ETHUSD",1755634380586,10.95793963,4124.9,4124.8,0.155]
["bitfinex","ETHUSD",1755634380887,31.35365372,4124.9,4124.8,0.155]
["bitfinex","ETHUSD",1755634381080,31.81685372,4124.9,4124.8,0.155]
["bitfinex","ETHUSD",1755634381593,3.0,4124.8,4123.8,0.155]
["bitfinex","ETHUSD",1755634381770,0.76156474,4124.7,4123.8,0.155]
["bitfinex","ETHUSD",1755634381977,4.04907044,4124.6,4123.8,0.155]
["bitfinex","ETHUSD",1755634382578,0.1216,4124.2,4123.8,0.155]
["bitfinex","ETHUSD",1755634382802,4.04807044,4124.1,4123.8,0.155]
["bitfinex","ETHUSD",1755634383518,4.04807044,4124.1,4123.9,0.9221]
["bitfinex","ETHUSD",1755634383519,0.02407044,4124.1,4123.9,0.9221]
["bitfinex","ETHUSD",1755634383722,0.1216,4124.5,4124.0,1.0437]
["bitfinex","ETHUSD",1755634383899,4.05507044,4124.4,4124.0,0.5921]
["bitfinex","ETHUSD",1755634384374,0.02407044,4124.4,4124.1,0.9221]
["bitfinex","ETHUSD",1755634384723,0.14567044,4124.7,4124.2,1.0437]
["bitfinex","ETHUSD",1755634384883,4.05207044,4124.6,4124.3,0.4705]
["bitfinex","ETHUSD",1755634385211,4.05207044,4124.6,4124.2,0.1216]
["bitfinex","ETHUSD",1755634385583,4.05207044,4124.6,4124.3,0.4705]
["bitfinex","ETHUSD",1755634385788,4.05207044,4124.6,4124.2,0.1216]
["bitfinex","ETHUSD",1755634386173,4.05207044,4124.6,4124.2,0.5921]
["bitfinex","ETHUSD",1755634386370,0.1216,4124.7,4124.3,0.9221]
["bitfinex","ETHUSD",1755634386596,4.025,4124.7,4124.5,0.1216]
["bitfinex","ETHUSD",1755634386804,0.02407044,4124.6,4124.5,0.1216]
["bitfinex","ETHUSD",1755634387104,0.02407044,4124.6,4123.9,0.4705]
["bitfinex","ETHUSD",1755634387404,0.02407044,4124.6,4123.8,0.155]
["bitfinex","ETHUSD",1755634387405,0.53413748,4124.6,4123.8,0.155]
["bitfinex","ETHUSD",1755634387607,4.027,4124.5,4123.8,0.155]
["bitfinex","ETHUSD",1755634387773,0.02407044,4124.4,4123.8,0.155]
["bitfinex","ETHUSD",1755634388092,0.465,4124.1,4123.9,0.9221]
["bitfinex","ETHUSD",1755634388294,0.465,4124.1,4124.0,1.14541153]
["bitfinex","ETHUSD",1755634390294,0.465,4124.1,4124.0,4.82965983]
["bitfinex","ETHUSD",1755634390605,4.029,4125.4,4124.3,0.66]
["bitfinex","ETHUSD",1755634390837,1.178287,4127.0,4124.8,21.51591409]
["bitfinex","ETHUSD",1755634390838,4.03,4125.7,4124.8,21.51591409]
["bitfinex","ETHUSD",1755634391040,0.02407044,4126.4,4124.9,0.9221]
["bitfinex","ETHUSD",1755634391214,4.029,4125.6,4124.9,0.9221]
["bitfinex","ETHUSD",1755634391537,0.02407044,4125.5,4124.9,0.9221]
["bitfinex","ETHUSD",1755634391840,0.02407044,4125.5,4124.3,3.84175347]
["bitfinex","ETHUSD",1755634392007,4.035,4125.9,4125.0,0.9221]
["bitfinex","ETHUSD",1755634392207,4.035,4125.9,4125.1,0.9221]
["bitfinex","ETHUSD",1755634392437,4.035,4125.9,4125.2,0.9221]
["bitfinex","ETHUSD",1755634392940,4.035,4125.9,4124.6,21.51591409]
["bitfinex","ETHUSD",1755634392941,0.02407044,4125.7,4124.6,0.4705]
["bitfinex","ETHUSD",1755634393150,0.02407044,4126.1,4124.9,0.4516]
["bitfinex","ETHUSD",1755634393442,4.036,4125.7,4125.0,0.4705]
["bitfinex","ETHUSD",1755634393640,0.02407044,4125.6,4125.0,0.4705]
["bitfinex","ETHUSD",1755634393939,0.44557748,4125.6,4124.5,0.9221]
["bitfinex","ETHUSD",1755634394138,0.02407044,4125.6,4124.5,0.9221]
["bitfinex","ETHUSD",1755634394640,0.02407044,4125.6,4123.8,3.155]
["bitfinex","ETHUSD",1755634394641,21.51591409,4125.4,4123.8,0.6255]
["bitfinex","ETHUSD",1755634394840,0.47367044,4125.3,4123.8,0.6255]
["bitfinex","ETHUSD",1755634395141,4.035,4125.2,4123.8,0.6255]
["bitfinex","ETHUSD",1755634395443,0.465,4124.1,4123.8,0.155]
["bitfinex","ETHUSD",1755634395645,4.034,4124.0,4123.8,0.155]
["bitfinex","ETHUSD",1755634395815,0.465,4124.1,4123.8,0.155]
["bitfinex","ETHUSD",1755634396138,0.47367044,4124.0,4123.8,0.155]
["bitfinex","ETHUSD",1755634396307,0.02407044,4124.0,4123.8,0.155]
["bitfinex","ETHUSD",1755634396910,0.465,4124.1,4123.8,0.155]
["bitfinex","ETHUSD",1755634397141,0.02407044,4124.0,4123.8,0.155]
["bitfinex","ETHUSD",1755634397645,0.02407044,4124.0,4123.8,0.2766]
["bitfinex","ETHUSD",1755634398445,0.465,4124.1,4123.9,1.0437]
["bitfinex","ETHUSD",1755634398610,0.465,4124.1,4124.0,0.9221]
["bitfinex","ETHUSD",1755634399011,0.465,4124.1,4123.9,0.1216]
["bitfinex","ETHUSD",1755634399207,0.02407044,4124.0,4123.9,0.1216]
["bitfinex","ETHUSD",1755634400011,0.465,4124.1,4123.9,0.1216]
["bitfinex","ETHUSD",1755634400012,0.465,4124.1,4123.9,1.06794889]
["bitfinex","ETHUSD",1755634400211,0.465,4124.1,4124.0,0.68949642]
["bitfinex","ETHUSD",1755634400411,0.24377347,4124.3,4123.8,0.155]
["bitfinex","ETHUSD",1755634400639,0.24375773,4124.3,4123.8,0.155]
["bitfinex","ETHUSD",1755634401013,0.6202,4125.8,4123.9,0.94634889]
["bitfinex","ETHUSD",1755634401240,0.24377779,4125.7,4124.0,0.9221]
["bitfinex","ETHUSD",1755634401445,0.21970735,4125.6,4124.1,0.9221]
["bitfinex","ETHUSD",1755634401742,4.203,4125.8,4123.8,0.155]
["bitfinex","ETHUSD",1755634401743,0.465,4125.4,4125.2,3.0]
["bitfinex","ETHUSD",1755634401945,0.155,4126.8,4125.4,3.0]
["bitfinex","ETHUSD",1755634402146,0.155,4126.8,4126.2,16.50157412]
["bitfinex","ETHUSD",1755634402320,0.155,4126.8,4126.3,0.94633478]
["bitfinex","ETHUSD",1755634402644,0.22026327,4128.6,4126.8,3.66]
["bitfinex","ETHUSD",1755634402811,0.155,4128.8,4126.8,3.66]
["bitfinex","ETHUSD",1755634402812,0.155,4128.8,4127.6,3.66]
["bitfinex","ETHUSD",1755634403013,0.155,4128.8,4128.1,3.66]
["bitfinex","ETHUSD",1755634403228,0.155,4128.8,4127.7,0.02422656]
["bitfinex","ETHUSD",1755634403229,0.155,4128.8,4128.2,4.058]
["bitfinex","ETHUSD",1755634403525,0.155,4128.8,4127.8,0.220263]
["bitfinex","ETHUSD",1755634403735,0.02407044,4128.7,4127.8,0.220263]
["bitfinex","ETHUSD",1755634403939,0.02407044,4128.7,4127.1,0.4705]
["bitfinex","ETHUSD",1755634404116,0.4496,4128.6,4127.1,0.4705]
["bitfinex","ETHUSD",1755634404447,0.02407044,4128.7,4126.7,4.24478049]
["bitfinex","ETHUSD",1755634404448,0.02407044,4128.5,4126.9,4.059]
["bitfinex","ETHUSD",1755634404650,0.155,4128.8,4127.5,16.50157412]
["bitfinex","ETHUSD",1755634404822,0.155,4128.8,4128.6,3.66]
["bitfinex","ETHUSD",1755634405022,0.155,4128.8,4128.7,1.5821]
["bitfinex","ETHUSD",1755634405415,0.155,4128.8,4128.7,0.4705]
["bitfinex","ETHUSD",1755634405612,0.155,4128.8,4128.4,4.07]
["bitfinex","ETHUSD",1755634405851,0.155,4128.8,4128.4,4.56921]
["bitfinex","ETHUSD",1755634406039,0.155,4128.8,4128.4,5.03971]
["bitfinex","ETHUSD",1755634406234,0.155,4128.8,4128.4,0.96971]
["bitfinex","ETHUSD",1755634406437,0.155,4128.8,4128.4,0.4705]
["bitfinex","ETHUSD",1755634406616,0.155,4128.8,4128.5,0.9221]
["bitfinex","ETHUSD",1755634406816,0.155,4128.8,4128.7,16.50157412]
["bitfinex","ETHUSD",1755634407047,0.155,4128.8,4128.7,23.50574402]
["bitfinex","ETHUSD",1755634407238,0.155,4129.8,4129.0,0.66]
["bitfinex","ETHUSD",1755634407418,0.155,4129.8,4129.6,6.08152989]
["bitfinex","ETHUSD",1755634407619,0.155,4129.8,4129.7,0.9221]
["bitfinex","ETHUSD",1755634407847,0.155,4129.8,4129.7,1.5821]
["bitfinex","ETHUSD",1755634408057,0.155,4129.8,4129.7,7.02779823]
["bitfinex","ETHUSD",1755634408241,0.155,4129.8,4129.7,8.38701045]
["bitfinex","ETHUSD",1755634409051,0.4517,4133.2,4129.8,3.66]
["bitfinex","ETHUSD",1755634409220,0.4517,4132.7,4131.0,16.50157412]
["bitfinex","ETHUSD",1755634409421,0.4517,4132.7,4130.0,3.66]
["bitfinex","ETHUSD",1755634409422,0.02607044,4132.6,4131.1,4.076]
["bitfinex","ETHUSD",1755634409650,0.02607044,4132.6,4131.2,4.075]
["bitfinex","ETHUSD",1755634409832,0.48207044,4132.3,4130.6,4.074]
["bitfinex","ETHUSD",1755634410143,0.02407044,4131.7,4130.2,0.4519]
["bitfinex","ETHUSD",1755634410467,0.1208,4131.4,4130.8,0.1208]
["bitfinex","ETHUSD",1755634410671,0.93177044,4131.3,4129.0,0.453]
["bitfinex","ETHUSD",1755634410965,0.1208,4130.9,4130.3,0.1208]
["bitfinex","ETHUSD",1755634411258,0.93177044,4130.8,4128.6,0.4519]
["bitfinex","ETHUSD",1755634411557,0.93177044,4130.8,4129.2,3.0]
["bitfinex","ETHUSD",1755634411757,0.93177044,4130.8,4129.3,0.02421717]
["bitfinex","ETHUSD",1755634412146,0.02407044,4130.7,4129.0,4.073]
["bitfinex","ETHUSD",1755634412337,0.47577044,4130.7,4129.0,4.073]
["bitfinex","ETHUSD",1755634412532,0.456,4130.6,4128.7,0.94969]
["bitfinex","ETHUSD",1755634412737,0.02407044,4130.5,4128.7,3.4519]
["bitfinex","ETHUSD",1755634412932,0.02407044,4130.5,4128.8,0.453]
["bitfinex","ETHUSD",1755634413462,0.02407044,4130.5,4128.8,4.522]
["bitfinex","ETHUSD",1755634414422,0.02407044,4130.5,4128.9,0.4519]
["bitfinex","ETHUSD",1755634414627,0.02407044,4130.6,4128.9,0.4519]
["bitfinex","ETHUSD",1755634414846,0.02407044,4130.6,4129.0,0.79739]
["bitfinex","ETHUSD",1755634415053,0.02407044,4131.1,4129.6,16.50157412]
["bitfinex","ETHUSD",1755634415258,0.47577044,4131.0,4129.7,0.4519]
["bitfinex","ETHUSD",1755634415457,0.02407044,4131.0,4129.7,0.4519]
["bitfinex","ETHUSD",1755634415664,0.02407044,4131.3,4129.7,0.4519]
["bitfinex","ETHUSD",1755634415865,0.47894748,4131.3,4129.7,0.4519]
["bitfinex","ETHUSD",1755634416846,0.47894748,4131.3,4129.8,1.113]
["bitfinex","ETHUSD",1755634416847,0.02407044,4131.3,4129.8,1.113]
["bitfinex","ETHUSD",1755634417172,0.02407044,4131.3,4129.8,0.453]
["bitfinex","ETHUSD",1755634417468,0.48007044,4131.3,4129.7,0.4519]
["bitfinex","ETHUSD",1755634418437,0.4517,4131.2,4129.2,0.4519]
["bitfinex","ETHUSD",1755634418643,0.52474748,4131.1,4129.3,0.170229]
["bitfinex","ETHUSD",1755634419242,0.52474748,4131.1,4129.8,0.001]
["bitfinex","ETHUSD",1755634420474,0.9077,4131.0,4129.8,0.001]
["bitfinex","ETHUSD",1755634420640,0.02407044,4130.9,4129.8,0.001]
["bitfinex","ETHUSD",1755634420977,0.9077,4130.8,4129.8,0.001]
["bitfinex","ETHUSD",1755634421188,0.1208,4130.6,4130.0,0.1208]
["bitfinex","ETHUSD",1755634421487,0.02407044,4130.5,4130.0,0.1208]
["bitfinex","ETHUSD",1755634421840,0.9077,4130.4,4130.0,0.1208]
["bitfinex","ETHUSD",1755634422037,0.47577044,4130.3,4130.0,0.1208]
["bitfinex","ETHUSD",1755634422265,0.4517,4130.2,4130.0,0.1208]
["bitfinex","ETHUSD",1755634422463,0.02407044,4130.1,4130.0,0.1208]
["bitfinex","ETHUSD",1755634422871,0.93177044,4130.1,4130.0,0.1208]
["bitfinex","ETHUSD",1755634423181,1.43024748,4130.1,4129.8,0.001]
["bitfinex","ETHUSD",1755634423344,0.9077,4130.0,4129.8,0.001]
["bitfinex","ETHUSD",1755634423673,0.02407044,4129.9,4129.8,0.001]
["bitfinex","ETHUSD",1755634423880,0.47577044,4129.9,4129.8,0.001]
["bitfinex","ETHUSD",1755634424262,1.08687519,4129.9,4129.8,0.001]
["bitfinex","ETHUSD",1755634424875,0.02407044,4129.9,4129.8,0.001]
["bitfinex","ETHUSD",1755634425083,0.4517,4131.1,4129.8,0.4529]
["bitfinex","ETHUSD",1755634425252,0.02407044,4131.0,4129.8,0.5737]
["bitfinex","ETHUSD",1755634425451,0.02407044,4131.0,4129.8,0.1218]
["bitfinex","ETHUSD",1755634425452,16.50157412,4130.8,4129.8,0.1218]
["bitfinex","ETHUSD",1755634425656,5.5843349,4130.7,4129.8,0.1218]
["bitfinex","ETHUSD",1755634425851,5.56026446,4130.7,4129.8,0.1218]
["bitfinex","ETHUSD",1755634426074,0.93177044,4130.6,4129.8,0.001]
["bitfinex","ETHUSD",1755634426280,0.1208,4130.1,4129.8,0.001]
["bitfinex","ETHUSD",1755634426445,4.07107044,4130.0,4129.8,0.001]
["bitfinex","ETHUSD",1755634426650,4.52277044,4130.0,4129.8,0.001]
["bitfinex","ETHUSD",1755634426975,4.07107044,4130.0,4129.8,0.001]
["bitfinex","ETHUSD",1755634427173,0.4517,4129.9,4129.8,0.001]
["bitfinex","ETHUSD",1755634427374,4.52277044,4130.0,4129.8,0.001]
["bitfinex","ETHUSD",1755634427551,4.53542748,4130.0,4129.8,0.001]
["bitfinex","ETHUSD",1755634427745,0.4517,4129.9,4129.8,0.001]
["bitfinex","ETHUSD",1755634428144,0.47577044,4129.9,4129.8,0.001]
["bitfinex","ETHUSD",1755634428603,0.93177044,4129.9,4129.8,0.001]
["bitfinex","ETHUSD",1755634429723,0.02407044,4129.9,4129.8,0.001]
["bitfinex","ETHUSD",1755634429898,1.39739319,4129.9,4129.8,0.001]
["bitfinex","ETHUSD",1755634431004,3.48969319,4129.9,4129.8,0.001]
["bitfinex","ETHUSD",1755634431299,5.12827401,4129.9,4129.8,0.001]
["bitfinex","ETHUSD",1755634431489,5.10420357,4129.9,4129.8,0.001]
["bitfinex","ETHUSD",1755634431691,5.22674765,4129.9,4129.8,0.001]
["bitfinex","ETHUSD",1755634431876,5.10420357,4129.9,4129.8,0.001]
["bitfinex","ETHUSD",1755634432071,5.22543062,4129.9,4129.8,0.001]
["bitfinex","ETHUSD",1755634432268,5.44767984,4129.9,4129.8,0.001]
["bitfinex","ETHUSD",1755634432469,5.44762183,4129.9,4129.8,0.001]
["bitfinex","ETHUSD",1755634432886,5.44754344,4129.9,4129.8,0.001]
["bitfinex","ETHUSD",1755634433288,5.44744031,4129.9,4129.8,0.001]
["bitfinex","ETHUSD",1755634433802,2.32621326,4129.9,4129.8,0.001]
["bitfinex","ETHUSD",1755634433968,8.64472461,4129.9,4129.8,0.001]
["bitfinex","ETHUSD",1755634434172,9.3521459,4129.9,4129.8,0.001]
["bitfinex","ETHUSD",1755634435601,3.66,4129.8,4128.9,0.001]
["bitfinex","ETHUSD",1755634435805,19.50157412,4129.0,4128.9,0.001]
["bitfinex","ETHUSD",1755634436005,24.48024193,4129.0,4128.9,0.001]
["bitfinex","ETHUSD",1755634436205,25.16673008,4129.0,4128.9,0.001]
["bitfinex","ETHUSD",1755634436573,3.66,4128.9,4126.9,0.9049]
["bitfinex","ETHUSD",1755634436774,3.0,4128.7,4126.4,0.4519]
["bitfinex","ETHUSD",1755634436971,3.0,4128.0,4126.4,0.4519]
["bitfinex","ETHUSD",1755634437279,3.0,4127.5,4125.8,0.6069]
["bitfinex","ETHUSD",1755634437469,3.0,4127.3,4125.8,0.6069]
["bitfinex","ETHUSD",1755634437674,0.02407044,4127.2,4125.9,0.453]
["bitfinex","ETHUSD",1755634437908,0.77474748,4127.2,4125.9,0.453]
["bitfinex","ETHUSD",1755634438079,19.50157412,4126.9,4125.8,0.155]
["bitfinex","ETHUSD",1755634438284,24.41867412,4126.9,4125.8,0.155]
["bitfinex","ETHUSD",1755634439194,23.96597412,4126.9,4125.8,0.155]
["bitfinex","ETHUSD",1755634439372,25.29900964,4126.9,4125.8,0.155]
["bitfinex","ETHUSD",1755634439575,25.88836215,4126.9,4125.8,0.155]
["bitfinex","ETHUSD",1755634439805,26.39586966,4126.9,4125.8,0.155]
["bitfinex","ETHUSD",1755634440196,5.42157004,4126.9,4125.8,0.155]
["bitfinex","ETHUSD",1755634440384,8.14143552,4126.9,4125.8,0.155]
["bitfinex","ETHUSD",1755634440576,24.64300964,4126.9,4125.8,0.155]
["bitfinex","ETHUSD",1755634440905,25.37093707,4126.9,4125.8,0.155]
["bitfinex","ETHUSD",1755634441108,25.37091209,4126.9,4125.8,0.155]
["bitfinex","ETHUSD",1755634441415,7.68872083,4126.9,4125.8,0.155]
["bitfinex","ETHUSD",1755634441707,3.66,4126.8,4125.8,0.155]
["bitfinex","ETHUSD",1755634441909,19.50157412,4125.9,4125.8,0.155]
["bitfinex","ETHUSD",1755634442091,23.56457412,4125.9,4125.8,0.155]
["bitfinex","ETHUSD",1755634442411,7.063,4125.9,4125.8,0.155]
["bitfinex","ETHUSD",1755634444003,4.062,4125.9,4125.8,0.155]
["bitfinex","ETHUSD",1755634444307,4.058,4125.9,4125.8,1.072]
["bitfinex","ETHUSD",1755634444813,0.155,4127.8,4125.8,1.072]
["bitfinex","ETHUSD",1755634444986,4.72401044,4127.7,4125.9,0.917]
["bitfinex","ETHUSD",1755634445171,3.0,4127.4,4125.9,0.917]
["bitfinex","ETHUSD",1755634445373,4.08307044,4127.3,4125.9,0.917]
["bitfinex","ETHUSD",1755634445603,0.1208,4127.1,4126.5,0.1208]
["bitfinex","ETHUSD",1755634445779,4.08307044,4127.0,4126.5,0.1208]
["bitfinex","ETHUSD",1755634446508,4.08307044,4127.0,4126.5,0.5772]
["bitfinex","ETHUSD",1755634446709,4.08307044,4127.0,4126.6,0.4564]
["bitfinex","ETHUSD",1755634446873,4.08307044,4127.0,4126.7,0.4564]
["bitfinex","ETHUSD",1755634447585,4.08307044,4127.0,4126.5,0.1208]
["bitfinex","ETHUSD",1755634447772,4.08307044,4127.0,4126.6,0.917]
["bitfinex","ETHUSD",1755634447977,4.08307044,4127.0,4126.7,0.917]
["bitfinex","ETHUSD",1755634448210,0.02407044,4126.9,4126.8,0.917]
["bitfinex","ETHUSD",1755634448505,0.02407044,4126.9,4126.8,1.0378]
["bitfinex","ETHUSD",1755634450714,4.059,4127.0,4126.8,1.0378]
["bitfinex","ETHUSD",1755634450926,4.059,4127.0,4126.8,0.1208]
["bitfinex","ETHUSD",1755634451131,4.059,4127.0,4126.9,0.917]
["bitfinex","ETHUSD",1755634451830,4.524,4127.0,4126.9,0.917]
["bitfinex","ETHUSD",1755634452229,4.524,4127.0,4126.9,0.4564]
["bitfinex","ETHUSD",1755634452417,4.524,4127.0,4126.9,0.917]
["bitfinex","ETHUSD",1755634452626,5.8605,4127.0,4125.8,0.156]
["bitfinex","ETHUSD",1755634452937,0.02407044,4126.9,4126.3,0.001]
["bitfinex","ETHUSD",1755634453102,0.45547044,4126.9,4126.3,0.001]
["bitfinex","ETHUSD",1755634453302,3.45547044,4126.9,4126.3,0.001]
["bitfinex","ETHUSD",1755634453505,3.0,4126.6,4126.3,0.001]
["bitfinex","ETHUSD",1755634453705,3.0,4126.4,4126.3,0.001]
["bitfinex","ETHUSD",1755634453940,3.02407044,4126.4,4126.3,0.001]
["bitfinex","ETHUSD",1755634454230,3.90817044,4126.4,4126.3,0.001]
["bitfinex","ETHUSD",1755634455325,3.8841,4126.4,4126.3,0.001]
["bitfinex","ETHUSD",1755634455545,4.10431545,4126.4,4126.3,0.001]
["bitfinex","ETHUSD",1755634455830,4.55008262,4126.4,4126.3,0.001]
["bitfinex","ETHUSD",1755634456041,4.32986717,4126.4,4126.3,0.001]
["bitfinex","ETHUSD",1755634459918,3.87716717,4126.4,4126.3,0.001]
["bitfinex","ETHUSD",1755634460102,4.44216717,4126.4,4126.3,0.001]
["bitfinex","ETHUSD",1755634460634,4.89486717,4126.4,4126.3,0.001]
["bitfinex","ETHUSD",1755634460846,4.87079673,4126.4,4126.3,0.001]
["bitfinex","ETHUSD",1755634461428,5.09162181,4126.4,4126.3,0.001]
["bitfinex","ETHUSD",1755634462605,5.60070666,4126.4,4126.3,0.001]
["bitfinex","ETHUSD",1755634463039,5.72154969,4126.4,4126.3,0.001]
["bitfinex","ETHUSD",1755634463445,6.07520089,4126.4,4126.3,0.001]
["bitfinex","ETHUSD",1755634463806,5.94259421,4126.4,4126.3,0.001]
["bitfinex","ETHUSD",1755634464141,5.72154969,4126.4,4126.3,0.001]
["bitfinex","ETHUSD",1755634464314,5.48974078,4126.4,4126.3,0.001]
["bitfinex","ETHUSD",1755634464835,5.48973909,4126.4,4126.3,0.001]
["bitfinex","ETHUSD",1755634465043,4.83744969,4126.4,4126.3,0.001]
["bitfinex","ETHUSD",1755634465246,5.9426212,4126.4,4126.3,0.001]
["bitfinex","ETHUSD",1755634465536,5.94285334,4126.4,4126.3,0.001]
["bitfinex","ETHUSD",1755634465743,5.49015334,4126.4,4126.3,0.001]
["bitfinex","ETHUSD",1755634465951,5.05875334,4126.4,4126.3,0.001]
["bitfinex","ETHUSD",1755634466744,4.83768183,4126.4,4126.3,0.001]
["bitfinex","ETHUSD",1755634467116,0.90685722,4126.4,4126.3,0.001]
["bitfinex","ETHUSD",1755634467450,0.90685722,4126.4,4126.3,0.918]
["bitfinex","ETHUSD",1755634467451,0.6858,4126.4,4126.3,0.918]
["bitfinex","ETHUSD",1755634467663,0.58907044,4126.4,4126.3,0.918]
["bitfinex","ETHUSD",1755634467867,0.58907044,4126.4,4126.3,0.4574]
["bitfinex","ETHUSD",1755634468072,0.58907044,4126.4,4126.3,0.001]
["bitfinex","ETHUSD",1755634468217,3.1454149,4126.4,4126.3,0.001]
["bitfinex","ETHUSD",1755634468427,28.94956081,4126.4,4126.3,0.001]
["bitfinex","ETHUSD",1755634468761,6.85249618,4126.4,4126.3,0.001]
["bitfinex","ETHUSD",1755634469060,3.78627957,4126.4,4126.3,0.001]
["bitfinex","ETHUSD",1755634469230,3.81035001,4126.4,4126.3,0.001]
["bitfinex","ETHUSD",1755634470534,3.58907044,4126.4,4126.3,0.001]
["bitfinex","ETHUSD",1755634471030,3.81022688,4126.4,4126.3,0.001]
["bitfinex","ETHUSD",1755634471225,4.28082688,4126.4,4126.3,0.001]
["bitfinex","ETHUSD",1755634471422,7.12966651,4126.4,4126.3,0.001]
["bitfinex","ETHUSD",1755634471735,7.61518859,4126.4,4126.3,0.001]
["bitfinex","ETHUSD",1755634472454,13.44318859,4126.4,4126.3,0.001]
["bitfinex","ETHUSD",1755634473858,34.54276955,4126.4,4126.3,0.001]
["bitfinex","ETHUSD",1755634474153,12.60668859,4126.4,4126.3,0.001]
["bitfinex","ETHUSD",1755634474358,13.07728859,4126.4,4126.3,0.001]
["bitfinex","ETHUSD",1755634475054,12.60668859,4126.4,4126.3,0.001]
["bitfinex","ETHUSD",1755634475258,6.73495644,4126.4,4126.3,0.001]
["bitfinex","ETHUSD",1755634475458,10.5028,4126.4,4126.3,0.4732]
["bitfinex","ETHUSD",1755634475662,10.5028,4126.4,4126.3,0.001]
["bitfinex","ETHUSD",1755634477239,10.5028,4126.4,4126.3,0.4732]
["bitfinex","ETHUSD",1755634477448,10.5028,4126.4,4126.3,0.001]
["bitfinex","ETHUSD",1755634477738,10.95310832,4126.4,4126.3,0.001]
["bitfinex","ETHUSD",1755634478055,10.5028,4126.4,4126.3,0.001]
["bitfinex","ETHUSD",1755634478851,32.08908096,4126.4,4126.3,0.001]
["bitfinex","ETHUSD",1755634479044,32.7811518,4126.4,4126.3,0.001]
["bitfinex","ETHUSD",1755634479439,10.4958,4126.4,4126.3,0.001]
["bitfinex","ETHUSD",1755634480152,10.4958,4126.4,4125.7,0.3787]
["bitfinex","ETHUSD",1755634480355,0.565,4126.4,4126.0,0.1208]
["bitfinex","ETHUSD",1755634480533,0.002,4126.8,4126.3,0.1208]
["bitfinex","ETHUSD",1755634480867,0.002,4126.8,4126.1,0.4531]
["bitfinex","ETHUSD",1755634480868,0.02607044,4126.8,4126.1,0.4531]
["bitfinex","ETHUSD",1755634481566,0.02607044,4126.8,4126.3,0.1208]
["bitfinex","ETHUSD",1755634481882,0.02607044,4126.8,4126.7,0.1208]
["bitfinex","ETHUSD",1755634482190,3.983,4126.8,4126.7,0.1208]
["bitfinex","ETHUSD",1755634482480,3.983,4126.8,4126.7,0.5739]
["bitfinex","ETHUSD",1755634482627,3.983,4126.8,4126.7,0.4531]
["bitfinex","ETHUSD",1755634482831,3.983,4126.8,4126.3,0.5739]
["bitfinex","ETHUSD",1755634482832,4.00707044,4126.8,4126.3,0.5739]
["bitfinex","ETHUSD",1755634483033,4.00707044,4126.8,4126.4,0.7663]
["bitfinex","ETHUSD",1755634483268,4.00707044,4126.8,4126.5,0.4531]
["bitfinex","ETHUSD",1755634483446,4.00707044,4126.8,4126.6,0.4531]
["bitfinex","ETHUSD",1755634484268,4.00707044,4126.8,4126.7,0.4531]
["bitfinex","ETHUSD",1755634484571,4.138,4126.8,4126.7,0.7663]
["bitfinex","ETHUSD",1755634484770,4.138,4126.8,4126.7,0.8871]
["bitfinex","ETHUSD",1755634485256,4.133,4126.8,4126.7,0.8871]
["bitfinex","ETHUSD",1755634486265,4.133,4126.8,4126.7,0.5739]
["bitfinex","ETHUSD",1755634486465,4.57057044,4126.8,4125.7,0.4531]
["bitfinex","ETHUSD",1755634486653,4.69137044,4126.8,4126.0,0.1208]
["bitfinex","ETHUSD",1755634487058,4.27787044,4126.8,4126.0,0.1208]
["bitfinex","ETHUSD",1755634488477,0.02407044,4126.7,4126.0,0.1208]
["bitfinex","ETHUSD",1755634488647,0.02407044,4126.7,4126.3,0.001]
["bitfinex","ETHUSD",1755634489482,0.51077044,4126.7,4126.3,0.001]
["bitfinex","ETHUSD",1755634489692,0.1208,4126.4,4126.3,0.001]
["bitfinex","ETHUSD",1755634489869,4.10987044,4126.4,4126.3,0.001]
["bitfinex","ETHUSD",1755634490069,5.06717044,4126.4,4126.3,0.001]
["bitfinex","ETHUSD",1755634490266,4.5725,4126.4,4126.3,0.001]
["bitfinex","ETHUSD",1755634490667,4.59657044,4126.4,4126.3,0.001]
["bitfinex","ETHUSD",1755634491185,3.962,4126.4,4126.3,0.4541]
["bitfinex","ETHUSD",1755634491374,3.962,4126.4,4126.3,0.5749]
["bitfinex","ETHUSD",1755634492694,3.962,4126.4,4126.3,0.8881]
["bitfinex","ETHUSD",1755634492878,0.157,4126.8,4126.3,0.8881]
["bitfinex","ETHUSD",1755634493049,4.12,4126.8,4126.4,0.02423419]
["bitfinex","ETHUSD",1755634493249,4.12,4126.8,4126.5,0.3132]
["bitfinex","ETHUSD",1755634493463,4.12,4126.8,4126.6,0.79053302]
["bitfinex","ETHUSD",1755634493667,4.12,4126.8,4126.7,0.8871]
["bitfinex","ETHUSD",1755634493873,4.12,4126.8,4126.7,0.5739]
["bitfinex","ETHUSD",1755634496695,4.12,4126.8,4126.7,0.4531]
["bitfinex","ETHUSD",1755634496995,4.12,4126.8,4126.7,0.8871]
["bitfinex","ETHUSD",1755634497228,0.157,4126.8,4126.7,0.8871]
["bitfinex","ETHUSD",1755634498187,0.157,4126.8,4126.7,0.1208]
["bitfinex","ETHUSD",1755634499268,0.6202,4126.8,4126.7,0.1208]
["bitfinex","ETHUSD",1755634499478,1.0713,4126.8,4126.7,0.1208]
["bitfinex","ETHUSD",1755634499869,1.0713,4126.8,4126.3,0.001]
["bitfinex","ETHUSD",1755634500201,0.157,4126.8,4126.4,0.1208]
["bitfinex","ETHUSD",1755634500367,0.1228,4127.0,4126.7,0.1208]
["bitfinex","ETHUSD",1755634500368,0.002,4127.0,4126.7,0.1208]
["bitfinex","ETHUSD",1755634500698,0.002,4127.0,4126.8,0.4405]
["bitfinex","ETHUSD",1755634501374,3.956,4127.0,4126.7,0.1208]
["bitfinex","ETHUSD",1755634501567,0.48727044,4126.9,4126.3,0.001]
["bitfinex","ETHUSD",1755634502167,0.02407044,4126.9,4126.3,0.001]
["bitfinex","ETHUSD",1755634502582,0.9143,4126.8,4126.3,0.001]
["bitfinex","ETHUSD",1755634502784,0.02407044,4126.7,4126.3,0.001]
["bitfinex","ETHUSD",1755634503103,0.93837044,4126.7,4126.3,0.001]
["bitfinex","ETHUSD",1755634503275,0.9143,4126.6,4126.3,0.001]
["bitfinex","ETHUSD",1755634503692,0.9143,4126.6,4125.8,0.156]
["bitfinex","ETHUSD",1755634503693,2.67843105,4126.5,4125.8,0.156]
["bitfinex","ETHUSD",1755634504012,3.97707044,4126.4,4125.8,0.156]
["bitfinex","ETHUSD",1755634504213,4.89137044,4126.4,4125.8,0.156]
["bitfinex","ETHUSD",1755634504423,4.4162,4126.4,4125.8,0.156]
["bitfinex","ETHUSD",1755634504583,0.02407044,4126.3,4125.8,0.156]
["bitfinex","ETHUSD",1755634504784,0.9143,4126.2,4125.8,0.156]
["bitfinex","ETHUSD",1755634504984,0.93837044,4126.1,4124.8,0.155]
["bitfinex","ETHUSD",1755634505197,0.9143,4126.0,4124.8,0.155]
["bitfinex","ETHUSD",1755634505391,0.02407044,4125.9,4124.8,0.155]
["bitfinex","ETHUSD",1755634505608,4.8683,4125.8,4124.8,0.155]
["bitfinex","ETHUSD",1755634505805,0.51330748,4125.7,4124.8,0.155]
["bitfinex","ETHUSD",1755634509302,0.48923704,4125.7,4124.8,0.155]
["bitfinex","ETHUSD",1755634509503,0.02407044,4125.6,4124.8,0.155]
["bitfinex","ETHUSD",1755634510719,0.02407044,4125.7,4124.8,0.155]
["bitfinex","ETHUSD",1755634511836,0.9143,4126.7,4124.9,0.02424301]
["bitfinex","ETHUSD",1755634511991,0.9143,4126.7,4125.0,0.4405]
["bitfinex","ETHUSD",1755634511992,3.96907044,4126.6,4125.0,0.4405]
["bitfinex","ETHUSD",1755634512192,0.465,4125.7,4125.0,0.4405]
["bitfinex","ETHUSD",1755634512504,0.465,4125.7,4124.8,0.155]
["bitfinex","ETHUSD",1755634513024,0.465,4125.7,4124.8,0.5955]
["bitfinex","ETHUSD",1755634513226,0.465,4125.7,4124.8,0.155]
["bitfinex","ETHUSD",1755634513391,0.465,4125.7,4124.9,3.11603963]
["bitfinex","ETHUSD",1755634513728,0.465,4125.7,4125.0,22.02181738]
["bitfinex","ETHUSD",1755634514022,0.465,4125.7,4125.1,3.4405]
["bitfinex","ETHUSD",1755634514329,0.465,4125.7,4125.2,0.4405]
["bitfinex","ETHUSD",1755634514619,0.465,4125.7,4125.3,0.3134]
["bitfinex","ETHUSD",1755634514824,0.465,4125.7,4125.4,21.95670738]
["bitfinex","ETHUSD",1755634514989,0.465,4125.7,4125.6,3.08388985]
["bitfinex","ETHUSD",1755634515192,0.157,4126.8,4125.8,0.66]
["bitfinex","ETHUSD",1755634515392,0.157,4126.8,4126.6,3.0]
["bitfinex","ETHUSD",1755634515625,0.157,4126.8,4126.7,1.87898753]
["bitfinex","ETHUSD",1755634515833,0.157,4126.8,4126.7,5.8159222]
["bitfinex","ETHUSD",1755634516128,0.157,4126.8,4126.7,5.79168977]
["bitfinex","ETHUSD",1755634516312,0.157,4126.8,4126.7,6.45168977]
["bitfinex","ETHUSD",1755634516512,0.157,4126.8,4126.7,8.87493352]
["bitfinex","ETHUSD",1755634516835,0.002,4127.7,4126.9,3.08312631]
["bitfinex","ETHUSD",1755634517124,0.002,4127.7,4127.2,3.08295018]
["bitfinex","ETHUSD",1755634517424,0.002,4127.7,4127.2,3.66]
["bitfinex","ETHUSD",1755634517623,0.002,4127.7,4127.2,3.0]
["bitfinex","ETHUSD",1755634517822,0.002,4127.7,4127.2,3.4405]
["bitfinex","ETHUSD",1755634518026,0.002,4127.7,4127.2,3.78455]
["bitfinex","ETHUSD",1755634518329,0.6202,4130.8,4128.6,2.4221187]
["bitfinex","ETHUSD",1755634518547,3.945,4130.3,4128.7,0.02422069]
["bitfinex","ETHUSD",1755634518830,0.48727044,4130.2,4128.7,1.1005]
["bitfinex","ETHUSD",1755634519035,0.48727044,4130.2,4128.7,2.6112051]
["bitfinex","ETHUSD",1755634519741,3.945,4130.3,4128.7,5.94682579]
["bitfinex","ETHUSD",1755634520029,3.945,4130.3,4128.7,8.344675]
["bitfinex","ETHUSD",1755634521505,3.945,4130.3,4128.7,8.63178783]
["bitfinex","ETHUSD",1755634522024,0.002,4129.3,4128.7,8.63178783]
["bitfinex","ETHUSD",1755634522497,0.002,4129.3,4128.7,8.90758783]
["bitfinex","ETHUSD",1755634522696,0.002,4129.3,4129.2,2.42177661]
["bitfinex","ETHUSD",1755634522915,0.002,4129.3,4129.2,27.0023316]
["bitfinex","ETHUSD",1755634523130,0.002,4129.3,4129.2,27.85081384]
["bitfinex","ETHUSD",1755634523496,0.002,4129.3,4129.2,28.03190154]
["bitfinex","ETHUSD",1755634524245,0.002,4129.3,4129.2,28.02790154]
["bitfinex","ETHUSD",1755634524412,0.002,4129.3,4129.2,27.71650154]
["bitfinex","ETHUSD",1755634524899,0.002,4129.3,4129.2,24.07190154]
["bitfinex","ETHUSD",1755634525098,0.002,4129.3,4129.2,28.02390154]
["bitfinex","ETHUSD",1755634525538,0.002,4129.3,4129.2,1.44625125]
["bitfinex","ETHUSD",1755634526306,0.002,4129.3,4129.2,4.33274562]
["bitfinex","ETHUSD",1755634526519,0.002,4129.3,4129.2,4.64414562]
["bitfinex","ETHUSD",1755634528217,0.002,4129.3,4129.2,11.59314562]
["bitfinex","ETHUSD",1755634528395,0.002,4129.3,4129.2,11.56892786]
["bitfinex","ETHUSD",1755634528843,0.002,4129.3,4129.2,15.54552786]
["bitfinex","ETHUSD",1755634530551,0.002,4129.3,4129.2,11.90792786]
["bitfinex","ETHUSD",1755634530760,0.002,4129.3,4129.2,15.53732786]
["bitfinex","ETHUSD",1755634531053,0.002,4129.3,4129.2,8.07425125]
["bitfinex","ETHUSD",1755634531256,0.002,4129.3,4129.2,9.01625125]
["bitfinex","ETHUSD",1755634531457,0.002,4129.3,4129.2,12.01625125]
["bitfinex","ETHUSD",1755634531658,0.002,4129.3,4129.2,12.67625125]
["bitfinex","ETHUSD",1755634531855,0.002,4129.3,4129.2,8.73425125]
["bitfinex","ETHUSD",1755634532055,0.002,4129.3,4129.2,12.67625125]
["bitfinex","ETHUSD",1755634532822,0.002,4129.3,4129.2,15.09802786]
["bitfinex","ETHUSD",1755634533027,0.002,4129.3,4129.2,12.67625125]
["bitfinex","ETHUSD",1755634533527,0.002,4129.3,4129.2,11.24632786]
["bitfinex","ETHUSD",1755634534030,0.002,4129.3,4129.2,11.55772786]
["bitfinex","ETHUSD",1755634534631,0.002,4129.7,4129.3,3.66]
["bitfinex","ETHUSD",1755634534880,0.4515,4131.0,4130.1,3.655]
["bitfinex","ETHUSD",1755634535052,0.4515,4131.0,4130.4,16.45197368]
["bitfinex","ETHUSD",1755634535250,0.4515,4131.0,4130.7,0.1208]
["bitfinex","ETHUSD",1755634535473,0.4491,4131.5,4130.7,7.08700897]
["bitfinex","ETHUSD",1755634535678,0.9006,4131.5,4130.7,7.0628]
["bitfinex","ETHUSD",1755634535846,0.9006,4131.5,4130.7,7.40685]
["bitfinex","ETHUSD",1755634536153,0.9006,4131.5,4130.7,11.53585]
["bitfinex","ETHUSD",1755634536873,1.0576,4130.8,4130.7,7.2498]
["bitfinex","ETHUSD",1755634537063,1.0576,4130.8,4130.7,0.1208]
["bitfinex","ETHUSD",1755634537945,0.157,4130.8,4130.7,0.14500897]
["bitfinex","ETHUSD",1755634538386,1.0576,4130.8,4129.5,0.727603]
["bitfinex","ETHUSD",1755634538681,1.0576,4130.8,4128.3,4.13]
["bitfinex","ETHUSD",1755634538682,0.92467044,4130.7,4128.3,4.13]
["bitfinex","ETHUSD",1755634538841,0.92467044,4130.7,4128.8,0.001]
["bitfinex","ETHUSD",1755634539040,0.1208,4130.5,4130.0,0.1208]
["bitfinex","ETHUSD",1755634539240,0.1208,4130.5,4128.8,0.001]
["bitfinex","ETHUSD",1755634539241,0.92467044,4130.4,4128.8,0.001]
["bitfinex","ETHUSD",1755634539462,0.92467044,4130.4,4129.8,0.1208]
["bitfinex","ETHUSD",1755634539673,0.9006,4130.3,4129.8,0.1208]
["bitfinex","ETHUSD",1755634539872,0.02407044,4130.2,4129.8,0.1208]
["bitfinex","ETHUSD",1755634540070,0.9006,4130.1,4129.8,0.1208]
["bitfinex","ETHUSD",1755634540238,0.9006,4130.0,4129.0,21.52172693]
["bitfinex","ETHUSD",1755634540442,0.9006,4130.0,4129.9,0.1208]
["bitfinex","ETHUSD",1755634541643,0.157,4130.8,4129.9,0.1208]
["bitfinex","ETHUSD",1755634541858,0.92467044,4130.7,4129.9,0.1208]
["bitfinex","ETHUSD",1755634542182,0.9006,4130.6,4129.9,0.1208]
["bitfinex","ETHUSD",1755634542399,0.02407044,4130.5,4129.9,0.1208]
["bitfinex","ETHUSD",1755634542585,0.9006,4130.4,4129.9,0.1208]
["bitfinex","ETHUSD",1755634542801,0.47557044,4130.3,4129.1,0.66]
["bitfinex","ETHUSD",1755634542982,0.92467044,4130.3,4130.2,0.1208]
["bitfinex","ETHUSD",1755634543871,0.92467044,4130.3,4128.8,0.156]
["bitfinex","ETHUSD",1755634544071,0.9006,4130.2,4130.0,0.1208]
["bitfinex","ETHUSD",1755634544315,0.02407044,4130.1,4128.8,0.156]
["bitfinex","ETHUSD",1755634544601,0.02407044,4130.1,4128.3,0.001]
["bitfinex","ETHUSD",1755634544602,3.0,4129.7,4128.3,0.001]
["bitfinex","ETHUSD",1755634544806,0.1208,4129.0,4128.5,0.1208]
["bitfinex","ETHUSD",1755634545005,0.02407044,4128.9,4128.5,0.1208]
["bitfinex","ETHUSD",1755634545300,0.9006,4128.9,4128.3,0.001]
["bitfinex","ETHUSD",1755634545483,0.4515,4128.9,4128.8,0.1208]
["bitfinex","ETHUSD",1755634545691,0.9006,4128.9,4128.8,0.1208]
["bitfinex","ETHUSD",1755634546403,0.4515,4129.4,4128.8,0.1208]
["bitfinex","ETHUSD",1755634546589,0.47317044,4129.3,4128.8,0.1208]
["bitfinex","ETHUSD",1755634546798,0.02407044,4129.3,4129.1,0.1208]
["bitfinex","ETHUSD",1755634546973,0.9006,4129.2,4129.1,0.1208]
["bitfinex","ETHUSD",1755634549710,0.9006,4129.2,4128.3,0.001]
["bitfinex","ETHUSD",1755634549875,0.02407044,4129.1,4128.9,0.1208]
["bitfinex","ETHUSD",1755634550077,0.9006,4129.0,4128.9,0.1208]
["bitfinex","ETHUSD",1755634551406,0.9006,4129.0,4128.3,0.001]
["bitfinex","ETHUSD",1755634551702,0.02407044,4128.9,4128.5,0.1208]
["bitfinex","ETHUSD",1755634551902,3.941,4128.9,4128.5,0.1208]
["bitfinex","ETHUSD",1755634552074,0.02407044,4128.8,4128.5,0.1208]
["bitfinex","ETHUSD",1755634552270,3.941,4128.9,4128.3,0.001]
["bitfinex","ETHUSD",1755634552502,3.941,4128.9,4128.7,0.1208]
["bitfinex","ETHUSD",1755634552800,3.941,4128.9,4128.8,0.1208]
["bitfinex","ETHUSD",1755634555611,4.3901,4128.9,4128.8,0.1208]
["bitfinex","ETHUSD",1755634556175,5.28301704,4128.9,4128.8,0.1208]
["bitfinex","ETHUSD",1755634556576,5.28301704,4128.9,4128.3,0.1218]
["bitfinex","ETHUSD",1755634556778,1.04547044,4128.8,4128.3,0.1218]
["bitfinex","ETHUSD",1755634557278,0.9006,4128.7,4128.3,0.001]
["bitfinex","ETHUSD",1755634557479,0.02407044,4128.6,4128.3,0.001]
["bitfinex","ETHUSD",1755634557680,0.1208,4128.4,4128.3,0.001]
["bitfinex","ETHUSD",1755634558291,1.08387044,4128.4,4128.3,0.001]
["bitfinex","ETHUSD",1755634558710,4.88,4128.4,4128.3,0.001]
["bitfinex","ETHUSD",1755634559989,0.1208,4128.6,4128.3,0.001]
["bitfinex","ETHUSD",1755634560195,0.44141704,4128.9,4128.3,0.1218]
["bitfinex","ETHUSD",1755634560196,0.1208,4128.9,4128.3,0.1218]
["bitfinex","ETHUSD",1755634560523,3.941,4128.9,4128.7,0.1208]
["bitfinex","ETHUSD",1755634561391,3.941,4129.0,4128.7,0.1208]
["bitfinex","ETHUSD",1755634562009,0.02407044,4128.9,4128.7,0.1208]
["bitfinex","ETHUSD",1755634562209,0.47647044,4128.9,4128.7,0.1208]
["bitfinex","ETHUSD",1755634562393,0.02407044,4128.9,4128.7,0.1208]
["bitfinex","ETHUSD",1755634562590,3.941,4129.0,4128.7,0.1208]
["bitfinex","ETHUSD",1755634563229,3.941,4129.2,4128.8,0.02422011]
["bitfinex","ETHUSD",1755634563731,3.941,4129.2,4129.1,0.1208]
["bitfinex","ETHUSD",1755634564026,0.002,4129.5,4129.1,1.0639]
["bitfinex","ETHUSD",1755634564228,0.002,4129.5,4129.4,0.1208]
["bitfinex","ETHUSD",1755634564430,0.002,4129.5,4129.4,1.08811659]
["bitfinex","ETHUSD",1755634564602,0.002,4129.5,4129.4,1.56292825]
["bitfinex","ETHUSD",1755634564807,0.002,4129.5,4129.4,1.53871166]
["bitfinex","ETHUSD",1755634565007,0.002,4129.5,4129.4,1.56292825]
["bitfinex","ETHUSD",1755634565413,0.002,4129.5,4129.4,1.53871166]
["bitfinex","ETHUSD",1755634565611,0.002,4129.5,4129.4,1.24888737]
["bitfinex","ETHUSD",1755634567233,0.002,4129.5,4129.4,1.93310396]
["bitfinex","ETHUSD",1755634567532,0.002,4129.5,4129.4,1.90888737]
["bitfinex","ETHUSD",1755634568039,0.002,4129.5,4129.4,1.93310396]
["bitfinex","ETHUSD",1755634568399,0.002,4129.5,4129.4,1.90888737]
["bitfinex","ETHUSD",1755634568702,0.002,4129.5,4129.4,2.39977611]
["bitfinex","ETHUSD",1755634568895,0.002,4129.5,4129.4,1.90888737]
["bitfinex","ETHUSD",1755634569340,0.002,4131.4,4129.5,0.66]
["bitfinex","ETHUSD",1755634569547,0.002,4131.4,4129.6,3.939]
["bitfinex","ETHUSD",1755634569831,0.002,4131.4,4131.2,0.1208]
["bitfinex","ETHUSD",1755634570609,0.941,4131.3,4131.2,0.1208]
["bitfinex","ETHUSD",1755634571506,0.002,4131.3,4131.2,0.1208]
["bitfinex","ETHUSD",1755634572232,0.002,4131.3,4131.2,6.28473874]
["bitfinex","ETHUSD",1755634572427,0.002,4131.3,4131.2,6.2605327]
["bitfinex","ETHUSD",1755634572832,0.002,4131.3,4131.2,4.6031]
["bitfinex","ETHUSD",1755634573222,0.002,4131.3,4131.2,7.02370418]
["bitfinex","ETHUSD",1755634573903,0.002,4131.3,4131.2,0.66]
["bitfinex","ETHUSD",1755634574103,0.002,4131.4,4131.3,6.08054559]
["bitfinex","ETHUSD",1755634574323,0.002,4132.2,4132.1,22.53360391]
["bitfinex","ETHUSD",1755634574950,0.002,4132.2,4132.1,23.47670391]
["bitfinex","ETHUSD",1755634575136,0.002,4132.2,4132.1,23.656302]
["bitfinex","ETHUSD",1755634575307,0.002,4132.2,4132.1,21.23622505]
["bitfinex","ETHUSD",1755634575507,0.002,4132.2,4132.1,23.656302]
["bitfinex","ETHUSD",1755634575731,0.002,4132.2,4132.1,22.36600015]
["bitfinex","ETHUSD",1755634575903,0.002,4132.2,4132.1,24.7860771]
["bitfinex","ETHUSD",1755634576108,0.155,4132.8,4132.2,6.08001839]
["bitfinex","ETHUSD",1755634576406,0.155,4133.8,4133.0,6.07954996]
["bitfinex","ETHUSD",1755634576611,0.155,4133.8,4133.6,22.53272572]
["bitfinex","ETHUSD",1755634576939,0.155,4133.8,4133.6,21.05662696]
["bitfinex","ETHUSD",1755634577124,0.155,4133.8,4133.6,23.47582572]
["bitfinex","ETHUSD",1755634577754,0.155,4133.8,4133.6,23.63082572]
["bitfinex","ETHUSD",1755634578657,0.002,4134.7,4133.8,0.66]
["bitfinex","ETHUSD",1755634578866,0.002,4134.7,4134.6,22.53214061]
["bitfinex","ETHUSD",1755634579053,0.002,4134.7,4134.6,26.53214061]
["bitfinex","ETHUSD",1755634579243,0.002,4134.7,4134.6,27.47524061]
["bitfinex","ETHUSD",1755634579929,0.002,4134.7,4134.6,25.05662696]
["bitfinex","ETHUSD",1755634580126,0.002,4134.7,4134.1,16.45352696]
["bitfinex","ETHUSD",1755634580333,0.002,4134.7,4134.2,4.1297751]
["bitfinex","ETHUSD",1755634580531,0.002,4134.7,4134.3,0.66]
["bitfinex","ETHUSD",1755634580727,0.002,4134.7,4133.9,5.36213963]
["bitfinex","ETHUSD",1755634580932,0.939,4134.6,4133.9,2.36213963]
["bitfinex","ETHUSD",1755634581148,0.939,4134.6,4133.5,4.003]
["bitfinex","ETHUSD",1755634581660,0.002,4134.7,4134.2,3.0]
["bitfinex","ETHUSD",1755634581847,0.002,4134.7,4134.3,0.66]
["bitfinex","ETHUSD",1755634582048,0.002,4134.7,4134.6,0.1208]
["bitfinex","ETHUSD",1755634582630,0.941,4134.7,4134.6,0.1208]
["bitfinex","ETHUSD",1755634583957,0.002,4134.7,4134.6,0.7808]
["bitfinex","ETHUSD",1755634584133,0.002,4134.7,4134.6,20.11352696]
["bitfinex","ETHUSD",1755634584334,0.002,4135.6,4134.7,6.07855515]
["bitfinex","ETHUSD",1755634584562,0.002,4135.6,4134.9,0.66]
["bitfinex","ETHUSD",1755634584773,0.002,4135.6,4135.5,20.11352696]
["bitfinex","ETHUSD",1755634585069,0.155,4136.8,4136.3,0.66]
["bitfinex","ETHUSD",1755634585271,0.155,4136.8,4136.7,3.0]
["bitfinex","ETHUSD",1755634585441,0.155,4136.8,4136.7,6.09404411]
["bitfinex","ETHUSD",1755634585772,0.155,4136.8,4136.7,8.96825609]
["bitfinex","ETHUSD",1755634586230,0.155,4137.8,4136.7,8.96825609]
["bitfinex","ETHUSD",1755634586231,0.155,4137.8,4137.5,0.66]
["bitfinex","ETHUSD",1755634586435,0.155,4137.8,4137.7,20.11352696]
["bitfinex","ETHUSD",1755634586747,5.816,4140.6,4137.7,20.11352696]
["bitfinex","ETHUSD",1755634586748,0.4524,4139.7,4138.1,3.66]
["bitfinex","ETHUSD",1755634586953,0.939,4140.5,4138.7,20.11352696]
["bitfinex","ETHUSD",1755634587267,5.816,4140.6,4139.0,0.66]
["bitfinex","ETHUSD",1755634587499,0.4524,4141.0,4139.0,0.66]
["bitfinex","ETHUSD",1755634587500,0.4524,4141.0,4139.7,0.66]
["bitfinex","ETHUSD",1755634587780,0.4524,4140.6,4139.7,0.66]
["bitfinex","ETHUSD",1755634587937,0.939,4140.6,4138.9,16.45352696]
["bitfinex","ETHUSD",1755634588242,4.0,4142.0,4138.9,0.18215054]
["bitfinex","ETHUSD",1755634588243,0.6277,4139.8,4138.9,0.18215054]
["bitfinex","ETHUSD",1755634588442,0.9404,4139.7,4139.0,0.66]
["bitfinex","ETHUSD",1755634588767,0.9404,4139.7,4137.9,3.0]
["bitfinex","ETHUSD",1755634588768,0.9404,4139.6,4137.9,3.0]
["bitfinex","ETHUSD",1755634588967,0.9404,4139.5,4137.9,0.7005]
["bitfinex","ETHUSD",1755634589148,0.9404,4139.4,4137.9,0.7005]
["bitfinex","ETHUSD",1755634589347,0.155,4139.8,4137.9,0.7005]
["bitfinex","ETHUSD",1755634589348,0.9404,4139.3,4137.9,3.7005]
["bitfinex","ETHUSD",1755634589657,0.9404,4139.2,4137.9,0.7005]
["bitfinex","ETHUSD",1755634589859,0.4727,4139.1,4137.8,3.0]
["bitfinex","ETHUSD",1755634590066,0.9404,4139.1,4137.2,3.0]
["bitfinex","ETHUSD",1755634590271,0.9404,4139.0,4137.2,3.0]
["bitfinex","ETHUSD",1755634590458,0.4727,4138.9,4137.5,3.0]
["bitfinex","ETHUSD",1755634590781,0.9404,4138.9,4136.9,4.002]
["bitfinex","ETHUSD",1755634591075,3.0,4139.4,4137.0,3.59497703]
["bitfinex","ETHUSD",1755634591076,0.9404,4138.8,4137.0,3.59497703]
["bitfinex","ETHUSD",1755634591443,3.0,4139.4,4137.0,0.59497703]
["bitfinex","ETHUSD",1755634591444,0.9404,4138.7,4137.0,0.59497703]
["bitfinex","ETHUSD",1755634591643,0.9404,4138.6,4136.9,0.1828737]
["bitfinex","ETHUSD",1755634591872,0.9404,4138.6,4136.8,3.0]
["bitfinex","ETHUSD",1755634591873,0.4727,4138.5,4136.8,3.0]
["bitfinex","ETHUSD",1755634592242,0.4727,4138.5,4137.1,16.45352696]
["bitfinex","ETHUSD",1755634592443,0.4727,4138.5,4137.2,0.68417093]
["bitfinex","ETHUSD",1755634592645,0.4727,4138.5,4137.2,0.66]
["bitfinex","ETHUSD",1755634592974,0.4677,4138.4,4136.9,0.66]
["bitfinex","ETHUSD",1755634593190,0.4727,4138.3,4136.9,3.0]
["bitfinex","ETHUSD",1755634593681,0.4727,4138.3,4137.0,0.66]
["bitfinex","ETHUSD",1755634594040,0.4727,4138.3,4138.2,0.1208]
["bitfinex","ETHUSD",1755634594246,0.9404,4138.3,4138.2,0.1208]
["bitfinex","ETHUSD",1755634595356,0.4677,4139.0,4138.2,0.1208]
["bitfinex","ETHUSD",1755634595573,0.4677,4139.0,4138.3,0.02416451]
["bitfinex","ETHUSD",1755634595794,0.4727,4139.7,4138.9,0.1208]
["bitfinex","ETHUSD",1755634596078,0.4677,4139.6,4138.9,0.1208]
["bitfinex","ETHUSD",1755634596284,0.4677,4139.6,4139.5,0.1208]
["bitfinex","ETHUSD",1755634596455,0.1208,4139.1,4137.8,0.155]
["bitfinex","ETHUSD",1755634596649,0.9404,4139.0,4138.3,0.1208]
["bitfinex","ETHUSD",1755634596979,3.0,4138.8,4138.3,0.1208]
["bitfinex","ETHUSD",1755634597177,1.73384,4138.7,4138.3,0.1208]
["bitfinex","ETHUSD",1755634597585,1.73384,4138.7,4137.8,0.155]
["bitfinex","ETHUSD",1755634597586,0.9404,4138.6,4137.8,0.155]
["bitfinex","ETHUSD",1755634597786,0.1208,4138.2,4137.8,0.155]
["bitfinex","ETHUSD",1755634598204,0.9404,4138.1,4137.8,0.155]
["bitfinex","ETHUSD",1755634598401,0.9404,4138.0,4137.8,0.155]
["bitfinex","ETHUSD",1755634598712,0.4727,4138.7,4137.9,0.14496684]
["bitfinex","ETHUSD",1755634598887,0.4727,4138.7,4138.5,0.1208]
["bitfinex","ETHUSD",1755634599210,0.9404,4138.6,4138.5,0.1208]
["bitfinex","ETHUSD",1755634599409,0.9404,4138.6,4137.8,0.155]
["bitfinex","ETHUSD",1755634599614,0.9404,4138.6,4138.3,0.1208]
["bitfinex","ETHUSD",1755634599914,0.9404,4138.5,4138.3,0.1208]
["bitfinex","ETHUSD",1755634600210,0.9404,4138.4,4138.3,0.1208]
["bitfinex","ETHUSD",1755634600816,0.4727,4139.5,4138.0,3.66]
["bitfinex","ETHUSD",1755634601110,0.4727,4139.5,4138.0,5.7756627]
["bitfinex","ETHUSD",1755634601487,0.4677,4139.4,4137.9,0.66]
["bitfinex","ETHUSD",1755634601677,0.4677,4139.4,4137.8,0.155]
["bitfinex","ETHUSD",1755634601678,0.4727,4139.3,4137.8,0.155]
["bitfinex","ETHUSD",1755634602019,0.69389453,4139.3,4137.8,0.155]
["bitfinex","ETHUSD",1755634602180,0.9404,4139.2,4137.8,0.155]
["bitfinex","ETHUSD",1755634602512,0.9404,4139.1,4137.8,0.155]
["bitfinex","ETHUSD",1755634602726,0.4727,4139.7,4138.2,3.66]
["bitfinex","ETHUSD",1755634602899,0.4727,4139.7,4138.4,3.66]
["bitfinex","ETHUSD",1755634603319,0.4727,4139.7,4138.5,0.02416334]
["bitfinex","ETHUSD",1755634603496,0.4727,4139.7,4138.4,3.66]
["bitfinex","ETHUSD",1755634604217,0.4727,4139.7,4138.0,0.66]
["bitfinex","ETHUSD",1755634604412,0.4727,4139.7,4138.2,0.66]
["bitfinex","ETHUSD",1755634604848,0.4677,4139.9,4138.3,0.02416451]
["bitfinex","ETHUSD",1755634605154,0.002,4140.4,4139.7,3.66]
["bitfinex","ETHUSD",1755634605308,0.22178445,4142.7,4140.5,0.66]
["bitfinex","ETHUSD",1755634605503,0.22178445,4142.7,4140.3,16.45352696]
["bitfinex","ETHUSD",1755634605504,0.155,4142.8,4141.8,0.66]
["bitfinex","ETHUSD",1755634605754,0.155,4142.8,4141.9,0.0241435]
["bitfinex","ETHUSD",1755634606047,0.155,4142.8,4141.6,0.66]
["bitfinex","ETHUSD",1755634606205,0.155,4142.8,4141.6,0.41166]
["bitfinex","ETHUSD",1755634607206,0.155,4142.8,4141.1,0.66]
["bitfinex","ETHUSD",1755634607410,0.9404,4142.7,4141.1,0.66]
["bitfinex","ETHUSD",1755634607646,0.4727,4142.6,4141.1,0.66]
["bitfinex","ETHUSD",1755634607806,0.9404,4142.6,4141.1,0.66]
["bitfinex","ETHUSD",1755634608012,0.9404,4142.5,4140.5,0.66]
["bitfinex","ETHUSD",1755634608311,1.43394,4142.4,4140.6,1.56485925]
["bitfinex","ETHUSD",1755634608513,0.9404,4142.3,4140.4,0.725771]
["bitfinex","ETHUSD",1755634608735,0.9404,4142.3,4140.1,0.66]
["bitfinex","ETHUSD",1755634608940,4.9334,4142.2,4140.1,0.66]
["bitfinex","ETHUSD",1755634609138,0.9404,4142.1,4139.7,0.66]
["bitfinex","ETHUSD",1755634609444,1.43374,4142.0,4139.8,1.8001627]
["bitfinex","ETHUSD",1755634609643,0.9404,4141.9,4139.8,1.8001627]
["bitfinex","ETHUSD",1755634609811,0.4727,4141.8,4139.9,0.66]
["bitfinex","ETHUSD",1755634610358,0.4677,4141.7,4140.0,0.02415458]
["bitfinex","ETHUSD",1755634610743,0.1208,4141.5,4140.9,0.1208]
["bitfinex","ETHUSD",1755634611855,3.989,4141.5,4140.1,0.66]
["bitfinex","ETHUSD",1755634612063,3.989,4141.5,4141.2,0.1208]
["bitfinex","ETHUSD",1755634612263,0.9404,4141.4,4141.2,0.1208]
["bitfinex","ETHUSD",1755634613068,0.9404,4141.3,4141.2,0.1208]
["bitfinex","ETHUSD",1755634613357,1.0612,4141.3,4140.3,0.1208]
["bitfinex","ETHUSD",1755634613526,0.1208,4140.9,4140.3,0.1208]
["bitfinex","ETHUSD",1755634613952,3.984,4140.8,4140.3,0.1208]
["bitfinex","ETHUSD",1755634614156,0.9404,4140.7,4140.3,0.1208]
["bitfinex","ETHUSD",1755634614560,0.9404,4140.6,4140.3,0.1208]
["bitfinex","ETHUSD",1755634614934,0.1208,4140.9,4140.3,0.1208]
["bitfinex","ETHUSD",1755634615139,3.981,4140.9,4140.5,0.1208]
["bitfinex","ETHUSD",1755634615658,0.4727,4141.2,4140.5,0.1208]
["bitfinex","ETHUSD",1755634615863,3.981,4141.0,4140.5,0.1208]
["bitfinex","ETHUSD",1755634616025,1.38577,4140.9,4140.5,0.1208]
["bitfinex","ETHUSD",1755634616230,1.50657,4140.9,4140.3,0.1208]
["bitfinex","ETHUSD",1755634616428,0.9404,4140.8,4138.8,0.155]
["bitfinex","ETHUSD",1755634616656,0.1208,4140.5,4140.0,0.1208]
["bitfinex","ETHUSD",1755634616928,0.9404,4140.4,4140.0,0.1208]
["bitfinex","ETHUSD",1755634617159,0.9404,4140.3,4140.0,0.1208]
["bitfinex","ETHUSD",1755634617465,0.1208,4140.5,4140.0,0.1208]
["bitfinex","ETHUSD",1755634617466,0.9404,4140.2,4140.0,0.1208]
["bitfinex","ETHUSD",1755634617665,4.9194,4140.1,4140.0,0.1208]
["bitfinex","ETHUSD",1755634618371,3.979,4140.1,4140.0,0.1208]
["bitfinex","ETHUSD",1755634618568,0.1208,4140.5,4140.0,0.1208]
["bitfinex","ETHUSD",1755634618873,4.9277,4140.4,4140.0,0.1208]
["bitfinex","ETHUSD",1755634619049,3.975,4140.4,4140.0,0.1208]
["bitfinex","ETHUSD",1755634619374,0.9527,4140.3,4140.0,0.1208]
["bitfinex","ETHUSD",1755634619555,3.973,4140.2,4139.3,0.66]
["bitfinex","ETHUSD",1755634619877,3.972,4140.4,4140.2,0.1208]
["bitfinex","ETHUSD",1755634620042,3.972,4140.4,4139.1,0.18034626]
["bitfinex","ETHUSD",1755634620243,3.972,4140.4,4140.3,0.1208]
["bitfinex","ETHUSD",1755634620976,4.9247,4140.4,4140.3,0.1208]
["bitfinex","ETHUSD",1755634621156,5.27350843,4140.4,4139.1,0.18470815]
["bitfinex","ETHUSD",1755634621347,5.27350843,4140.4,4139.2,0.02415925]
["bitfinex","ETHUSD",1755634621546,5.27350843,4140.4,4139.1,0.66]
["bitfinex","ETHUSD",1755634621777,0.9527,4140.3,4138.8,0.155]
["bitfinex","ETHUSD",1755634621943,0.34880843,4140.4,4138.9,0.66]
["bitfinex","ETHUSD",1755634622139,3.97,4140.3,4139.3,16.45352696]
["bitfinex","ETHUSD",1755634622345,3.97,4140.3,4140.1,0.1208]
["bitfinex","ETHUSD",1755634623251,0.9547,4140.8,4140.1,0.1208]
["bitfinex","ETHUSD",1755634623485,3.971,4140.7,4139.5,0.66]
["bitfinex","ETHUSD",1755634623785,3.971,4140.7,4139.1,0.18097483]
["bitfinex","ETHUSD",1755634623786,0.9527,4140.6,4140.1,0.1208]
["bitfinex","ETHUSD",1755634623991,1.54054,4140.6,4140.1,0.1208]
["bitfinex","ETHUSD",1755634624208,1.07084,4140.6,4140.1,0.1208]
["bitfinex","ETHUSD",1755634624382,4.9227,4140.5,4140.1,0.1208]
["bitfinex","ETHUSD",1755634624700,0.9527,4140.4,4140.1,0.1208]
["bitfinex","ETHUSD",1755634625150,0.157,4140.8,4140.2,0.66]
["bitfinex","ETHUSD",1755634625355,0.157,4140.8,4140.1,0.66]
["bitfinex","ETHUSD",1755634625955,0.157,4140.8,4140.2,0.02415342]
["bitfinex","ETHUSD",1755634626269,0.157,4140.8,4139.6,0.66]
["bitfinex","ETHUSD",1755634626270,0.157,4140.8,4140.6,0.66]
["bitfinex","ETHUSD",1755634626484,0.157,4140.8,4140.3,2.52900804]
["bitfinex","ETHUSD",1755634626485,0.157,4140.8,4140.4,0.66]
["bitfinex","ETHUSD",1755634626658,0.157,4140.8,4140.6,0.66]
["bitfinex","ETHUSD",1755634627297,0.157,4140.8,4140.7,0.0241505]
["bitfinex","ETHUSD",1755634627864,0.157,4140.8,4140.2,0.66]
["bitfinex","ETHUSD",1755634628308,0.157,4140.8,4140.4,0.66]
["bitfinex","ETHUSD",1755634628508,0.157,4140.8,4140.5,0.02415167]
["bitfinex","ETHUSD",1755634628661,0.157,4140.8,4140.6,0.66]
["bitfinex","ETHUSD",1755634629164,0.157,4140.8,4140.7,0.0241505]
["bitfinex","ETHUSD",1755634629361,0.157,4140.8,4140.7,1.1525505]
["bitfinex","ETHUSD",1755634629710,0.157,4140.8,4140.7,3.27915825]
["bitfinex","ETHUSD",1755634629876,0.157,4140.8,4140.7,6.74910775]
["bitfinex","ETHUSD",1755634635011,0.157,4140.8,4140.7,6.86757103]
["bitfinex","ETHUSD",1755634635236,0.157,4140.8,4140.7,6.98837103]
["bitfinex","ETHUSD",1755634635447,0.157,4140.8,4140.7,9.40342162]
["bitfinex","ETHUSD",1755634635611,0.002,4141.3,4141.2,20.11352696]
["bitfinex","ETHUSD",1755634635812,0.002,4141.3,4141.2,26.59608596]
["bitfinex","ETHUSD",1755634636049,0.002,4141.3,4141.2,27.55858596]
["bitfinex","ETHUSD",1755634636232,0.002,4141.7,4141.6,0.66]
["bitfinex","ETHUSD",1755634636431,0.002,4141.7,4141.6,7.973]
["bitfinex","ETHUSD",1755634636635,0.002,4141.7,4141.6,9.0563]
["bitfinex","ETHUSD",1755634637014,0.002,4141.7,4141.6,9.2113]
["bitfinex","ETHUSD",1755634637557,0.155,4141.8,4141.7,6.07446748]
["bitfinex","ETHUSD",1755634637850,0.155,4141.8,4141.6,0.70025863]
["bitfinex","ETHUSD",1755634638013,0.155,4141.8,4141.6,0.33425863]
["bitfinex","ETHUSD",1755634638541,0.9527,4141.7,4141.6,0.17925863]
["bitfinex","ETHUSD",1755634638708,0.155,4141.8,4141.7,3.66]
["bitfinex","ETHUSD",1755634638909,0.155,4142.8,4141.8,0.66]
["bitfinex","ETHUSD",1755634639205,0.155,4142.8,4142.4,0.66]
["bitfinex","ETHUSD",1755634639528,0.155,4142.8,4142.5,0.02414001]
["bitfinex","ETHUSD",1755634639733,0.155,4142.8,4142.4,0.66]
["bitfinex","ETHUSD",1755634639921,1.1077,4142.8,4142.4,0.66]
["bitfinex","ETHUSD",1755634640118,0.9527,4142.7,4141.8,0.66]
["bitfinex","ETHUSD",1755634640345,0.9527,4142.7,4141.6,0.18494548]
["bitfinex","ETHUSD",1755634640543,0.9527,4142.7,4141.7,0.66]
["bitfinex","ETHUSD",1755634641005,0.9527,4142.7,4141.3,0.66]
["bitfinex","ETHUSD",1755634641632,0.9527,4142.6,4141.2,0.66]
["bitfinex","ETHUSD",1755634641839,0.9527,4142.5,4140.5,16.45352696]
["bitfinex","ETHUSD",1755634642033,4.9117,4142.4,4140.7,0.725699]
["bitfinex","ETHUSD",1755634642240,0.9527,4142.3,4140.6,3.0]
["bitfinex","ETHUSD",1755634642517,0.9527,4142.2,4140.5,16.45352696]
["bitfinex","ETHUSD",1755634642715,0.9527,4142.1,4140.6,4.7179296]
["bitfinex","ETHUSD",1755634642921,3.959,4142.4,4140.6,4.7179296]
["bitfinex","ETHUSD",1755634643148,0.9527,4142.0,4140.7,0.66]
["bitfinex","ETHUSD",1755634643347,0.483,4142.0,4140.6,4.7179296]
["bitfinex","ETHUSD",1755634643651,0.4697,4141.9,4140.7,0.66]
["bitfinex","ETHUSD",1755634643954,0.4697,4141.9,4140.9,3.66]
["bitfinex","ETHUSD",1755634644325,0.483,4141.8,4140.9,3.66]
["bitfinex","ETHUSD",1755634644526,0.4697,4141.7,4140.9,3.66]
["bitfinex","ETHUSD",1755634644931,0.4697,4141.7,4140.9,3.0]
["bitfinex","ETHUSD",1755634645132,0.483,4141.6,4140.8,0.155]
["bitfinex","ETHUSD",1755634645444,0.2495,4141.3,4140.8,0.155]
["bitfinex","ETHUSD",1755634645826,0.2495,4141.3,4140.9,0.02414933]
["bitfinex","ETHUSD",1755634646132,0.2495,4141.3,4140.9,0.99642393]
["bitfinex","ETHUSD",1755634646731,0.2495,4141.3,4141.2,3.66]
["bitfinex","ETHUSD",1755634646920,0.2495,4141.3,4141.2,4.64664759]
["bitfinex","ETHUSD",1755634647152,0.2495,4141.3,4141.2,4.6225]
["bitfinex","ETHUSD",1755634647466,0.2495,4141.3,4141.2,4.1284]
["bitfinex","ETHUSD",1755634647621,0.2495,4141.3,4141.2,5.75183509]
["bitfinex","ETHUSD",1755634647841,0.2495,4141.3,4141.2,5.87263509]
["bitfinex","ETHUSD",1755634648063,0.2495,4141.3,4141.2,0.1208]
["bitfinex","ETHUSD",1755634648277,1.2022,4141.3,4141.2,0.1208]
["bitfinex","ETHUSD",1755634652673,1.2022,4141.3,4140.8,0.155]
["bitfinex","ETHUSD",1755634652877,1.0363,4141.2,4140.8,0.155]
["bitfinex","ETHUSD",1755634653261,0.9155,4141.1,4140.8,0.155]
["bitfinex","ETHUSD",1755634653461,0.2495,4141.3,4140.8,0.155]
["bitfinex","ETHUSD",1755634653462,0.1208,4140.9,4140.8,0.155]
["bitfinex","ETHUSD",1755634653703,1.43993,4140.9,4140.8,0.155]
["bitfinex","ETHUSD",1755634654693,9.03993,4140.9,4140.8,0.155]
["bitfinex","ETHUSD",1755634657400,4.43993,4140.9,4140.8,0.155]
["bitfinex","ETHUSD",1755634658299,14.18393,4140.9,4140.8,0.155]
["bitfinex","ETHUSD",1755634658661,14.84393,4140.9,4140.8,0.155]
["bitfinex","ETHUSD",1755634659304,4.43993,4140.9,4140.8,0.155]
["bitfinex","ETHUSD",1755634659603,14.18393,4140.9,4140.8,0.155]
["bitfinex","ETHUSD",1755634660089,4.43993,4140.9,4140.8,0.155]
["bitfinex","ETHUSD",1755634660307,14.18393,4140.9,4140.8,0.155]
["bitfinex","ETHUSD",1755634661463,4.43993,4140.9,4140.8,0.155]
["bitfinex","ETHUSD",1755634661672,14.18493,4140.9,4140.8,0.155]
["bitfinex","ETHUSD",1755634662104,3.98593,4140.9,4140.8,0.155]
["bitfinex","ETHUSD",1755634662278,3.1208,4140.9,4140.8,0.155]
["bitfinex","ETHUSD",1755634662473,0.1208,4140.9,4140.8,0.155]
["bitfinex","ETHUSD",1755634662673,4.0598,4140.9,4140.8,0.155]
["bitfinex","ETHUSD",1755634662869,0.1208,4140.9,4140.8,0.155]
["bitfinex","ETHUSD",1755634663211,0.1208,4141.0,4140.8,0.155]
["bitfinex","ETHUSD",1755634663372,3.939,4140.9,4140.8,0.155]
["bitfinex","ETHUSD",1755634663774,0.1208,4141.0,4140.8,0.155]
["bitfinex","ETHUSD",1755634664105,3.939,4140.9,4140.8,0.155]
["bitfinex","ETHUSD",1755634664272,0.1208,4141.0,4140.8,0.155]
["bitfinex","ETHUSD",1755634664813,7.8545,4140.9,4140.8,0.155]
["bitfinex","ETHUSD",1755634665106,10.21663963,4140.9,4140.8,0.155]
["bitfinex","ETHUSD",1755634665320,7.9753,4140.9,4140.8,0.155]
["bitfinex","ETHUSD",1755634666303,3.0,4140.9,4140.8,0.155]
["bitfinex","ETHUSD",1755634666504,7.0598,4140.9,4140.8,0.155]
["bitfinex","ETHUSD",1755634666898,7.9753,4140.9,4140.8,0.155]
["bitfinex","ETHUSD",1755634667106,7.9743,4140.9,4140.8,0.155]
["bitfinex","ETHUSD",1755634667413,0.1208,4140.9,4140.8,0.155]
["bitfinex","ETHUSD",1755634667578,4.0588,4140.9,4140.8,0.155]
["bitfinex","ETHUSD",1755634668592,4.9743,4140.9,4140.8,0.155]
["bitfinex","ETHUSD",1755634668797,5.47173,4140.9,4140.8,0.155]
["bitfinex","ETHUSD",1755634669185,0.2495,4141.3,4140.8,0.155]
["bitfinex","ETHUSD",1755634669378,3.938,4141.2,4140.8,0.155]
["bitfinex","ETHUSD",1755634669803,3.938,4141.1,4140.8,0.155]
["bitfinex","ETHUSD",1755634671414,0.2495,4141.3,4140.8,0.155]
["bitfinex","ETHUSD",1755634671583,3.938,4141.2,4140.8,0.155]
["bitfinex","ETHUSD",1755634671782,0.2495,4141.3,4140.8,0.155]
["bitfinex","ETHUSD",1755634671983,3.938,4141.2,4140.8,0.155]
["bitfinex","ETHUSD",1755634672683,0.2495,4141.3,4140.8,0.155]
["bitfinex","ETHUSD",1755634672889,3.938,4141.2,4140.8,0.155]
["bitfinex","ETHUSD",1755634673287,0.454,4141.1,4140.8,0.156]
["bitfinex","ETHUSD",1755634673494,3.938,4141.0,4140.8,0.156]
["bitfinex","ETHUSD",1755634673705,0.9155,4140.9,4140.8,0.156]
["bitfinex","ETHUSD",1755634675820,4.8535,4140.9,4140.8,0.156]
["bitfinex","ETHUSD",1755634676022,4.75692,4140.9,4140.8,0.156]
["bitfinex","ETHUSD",1755634677022,3.938,4140.9,4140.8,0.156]
["bitfinex","ETHUSD",1755634678727,0.2495,4141.3,4140.8,0.6054]
["bitfinex","ETHUSD",1755634678896,0.2495,4141.3,4140.9,0.4494]
["bitfinex","ETHUSD",1755634679091,3.937,4141.2,4140.9,0.4494]
["bitfinex","ETHUSD",1755634679522,0.2495,4141.3,4140.8,0.2768]
["bitfinex","ETHUSD",1755634679825,3.937,4141.2,4140.8,0.2768]
["bitfinex","ETHUSD",1755634680031,0.2495,4141.3,4140.8,0.2768]
["bitfinex","ETHUSD",1755634680216,3.937,4141.1,4140.8,0.156]
["bitfinex","ETHUSD",1755634680412,1.0559,4141.0,4140.8,0.156]
["bitfinex","ETHUSD",1755634680795,0.9351,4140.9,4140.8,0.156]
["bitfinex","ETHUSD",1755634681198,4.8721,4140.9,4140.8,0.156]
["bitfinex","ETHUSD",1755634681526,3.9351,4140.9,4140.8,0.156]
["bitfinex","ETHUSD",1755634681697,8.27769,4140.9,4140.8,0.156]
["bitfinex","ETHUSD",1755634681893,4.34069,4140.9,4140.8,0.156]
["bitfinex","ETHUSD",1755634682098,8.27769,4140.9,4140.8,0.156]
["bitfinex","ETHUSD",1755634683708,1.71703665,4143.5,4140.9,0.66]
["bitfinex","ETHUSD",1755634684033,0.28130485,4143.8,4143.4,16.45352696]
["bitfinex","ETHUSD",1755634684034,0.155,4143.8,4143.4,16.45352696]
["bitfinex","ETHUSD",1755634684238,0.28127224,4144.8,4143.5,5.06742402]
["bitfinex","ETHUSD",1755634684408,0.28127224,4144.8,4144.7,19.45352696]
["bitfinex","ETHUSD",1755634684729,0.28127224,4144.8,4144.7,20.82618107]
["bitfinex","ETHUSD",1755634684730,0.155,4144.8,4144.7,20.82618107]
["bitfinex","ETHUSD",1755634684933,0.155,4144.8,4144.7,19.81418621]
["bitfinex","ETHUSD",1755634685095,0.155,4144.8,4144.7,20.59498621]
["bitfinex","ETHUSD",1755634685938,0.155,4144.8,4144.7,19.93498621]
["bitfinex","ETHUSD",1755634686107,0.155,4144.8,4144.7,20.59498621]
["bitfinex","ETHUSD",1755634686927,0.155,4144.8,4144.7,4.14145925]
["bitfinex","ETHUSD",1755634687432,0.155,4144.8,4144.7,20.59498621]
["bitfinex","ETHUSD",1755634688531,0.155,4144.8,4144.7,3.48145925]
["bitfinex","ETHUSD",1755634688836,0.155,4144.8,4144.7,4.16558644]
["bitfinex","ETHUSD",1755634689731,0.155,4144.8,4144.7,4.14145925]
["bitfinex","ETHUSD",1755634690234,0.155,4145.8,4144.7,4.14145925]
["bitfinex","ETHUSD",1755634690235,4.242,4145.8,4144.8,0.66]
["bitfinex","ETHUSD",1755634690428,0.002,4145.3,4145.0,0.66]
["bitfinex","ETHUSD",1755634690731,0.002,4145.3,4145.1,0.36065925]
["bitfinex","ETHUSD",1755634691059,0.002,4145.3,4145.2,0.48145925]
["bitfinex","ETHUSD",1755634691344,0.002,4145.3,4145.2,0.36065925]
["bitfinex","ETHUSD",1755634691643,0.9371,4145.3,4145.2,0.36065925]
["bitfinex","ETHUSD",1755634691824,0.002,4145.3,4145.2,0.36065925]
["bitfinex","ETHUSD",1755634692013,0.9371,4145.3,4145.2,0.36065925]
["bitfinex","ETHUSD",1755634692340,0.9371,4145.3,4145.2,0.35617099]
["bitfinex","ETHUSD",1755634692639,1.55971,4145.3,4145.2,0.35617099]
["bitfinex","ETHUSD",1755634693234,1.55971,4145.3,4145.2,0.13355128]
["bitfinex","ETHUSD",1755634693739,3.0,4145.2,4144.5,0.1801801]
["bitfinex","ETHUSD",1755634693939,0.1208,4144.8,4144.6,0.35615492]
["bitfinex","ETHUSD",1755634694108,0.1208,4144.8,4144.7,0.35615492]
["bitfinex","ETHUSD",1755634694435,0.574,4144.8,4144.7,0.35615492]
["bitfinex","ETHUSD",1755634694661,5.1279,4144.8,4144.7,0.35615492]
["bitfinex","ETHUSD",1755634694949,5.1269,4144.8,4144.7,0.35615492]
["bitfinex","ETHUSD",1755634695103,1.0559,4144.8,4144.7,0.35615492]
["bitfinex","ETHUSD",1755634695302,5.1249,4144.8,4144.7,0.35615492]
["bitfinex","ETHUSD",1755634695602,0.1208,4144.8,4144.7,0.35614235]
["bitfinex","ETHUSD",1755634695799,2.191,4145.2,4144.7,0.47694235]
["bitfinex","ETHUSD",1755634696033,0.9351,4145.1,4144.8,0.35614235]
["bitfinex","ETHUSD",1755634696221,0.9351,4145.1,4144.9,0.13355832]
["bitfinex","ETHUSD",1755634696427,2.191,4145.2,4145.0,0.13355832]
["bitfinex","ETHUSD",1755634696621,2.191,4145.2,4145.1,0.13355832]
["bitfinex","ETHUSD",1755634697008,3.1261,4145.2,4145.1,0.13355832]
["bitfinex","ETHUSD",1755634698737,0.9351,4145.2,4145.1,0.13355832]
["bitfinex","ETHUSD",1755634698936,4.9941,4145.2,4145.1,0.13355832]
["bitfinex","ETHUSD",1755634699237,5.50579,4145.2,4145.1,0.13355832]
["bitfinex","ETHUSD",1755634699643,0.9351,4145.2,4145.1,0.13355832]
["bitfinex","ETHUSD",1755634699939,4.9931,4145.2,4144.5,0.30510894]
["bitfinex","ETHUSD",1755634700104,4.9931,4145.2,4144.6,0.22265076]
["bitfinex","ETHUSD",1755634700504,4.053,4145.1,4144.6,0.22265076]
["bitfinex","ETHUSD",1755634700946,0.1228,4145.3,4144.5,0.30510894]
["bitfinex","ETHUSD",1755634701122,0.4532,4145.0,4144.7,0.465]
["bitfinex","ETHUSD",1755634701322,4.05,4144.9,4144.8,0.13360632]
["bitfinex","ETHUSD",1755634701719,4.9851,4144.9,4144.8,0.13360632]
["bitfinex","ETHUSD",1755634701943,5.48361,4144.9,4144.8,0.13360632]
["bitfinex","ETHUSD",1755634702145,5.48361,4144.9,4144.7,0.465]
["bitfinex","ETHUSD",1755634702146,5.60441,4144.9,4144.7,0.465]
["bitfinex","ETHUSD",1755634702448,3.9351,4144.8,4144.7,0.465]
["bitfinex","ETHUSD",1755634704047,0.9351,4144.8,4144.7,0.465]
["bitfinex","ETHUSD",1755634704345,4.9801,4144.8,4144.7,0.465]
["bitfinex","ETHUSD",1755634704649,4.9801,4144.8,4144.1,0.18210312]
["bitfinex","ETHUSD",1755634704848,0.1208,4144.3,4144.2,0.13377989]
["bitfinex","ETHUSD",1755634705144,0.4532,4145.2,4144.2,0.35687252]
["bitfinex","ETHUSD",1755634705349,0.1208,4144.5,4144.3,0.35687252]
["bitfinex","ETHUSD",1755634705552,4.038,4144.4,4144.0,0.1208]
["bitfinex","ETHUSD",1755634705759,0.1208,4144.5,4144.1,0.3569348]
["bitfinex","ETHUSD",1755634705921,4.037,4144.3,4144.2,0.3569348]
["bitfinex","ETHUSD",1755634706124,0.002,4145.3,4144.4,0.1208]
["bitfinex","ETHUSD",1755634706323,4.036,4145.2,4144.5,0.77070828]
["bitfinex","ETHUSD",1755634706534,4.036,4145.2,4144.8,0.1208]
["bitfinex","ETHUSD",1755634706739,4.036,4145.2,4144.9,0.3569348]
["bitfinex","ETHUSD",1755634706936,0.002,4145.3,4145.0,0.3569348]
["bitfinex","ETHUSD",1755634707255,4.034,4145.2,4145.1,0.35719309]
["bitfinex","ETHUSD",1755634708048,4.034,4145.2,4145.1,0.47799309]
["bitfinex","ETHUSD",1755634708554,4.034,4145.2,4145.1,0.4785131]
["bitfinex","ETHUSD",1755634709050,4.032,4145.2,4145.1,0.4785131]
["bitfinex","ETHUSD",1755634709627,4.4778,4145.2,4145.1,0.4785131]
["bitfinex","ETHUSD",1755634709838,4.032,4145.2,4145.1,0.4785131]
["bitfinex","ETHUSD",1755634710377,4.032,4145.2,4145.1,0.3577131]
["bitfinex","ETHUSD",1755634710859,4.9433,4145.2,4144.9,0.5858]
["bitfinex","ETHUSD",1755634711072,4.44448,4145.2,4144.9,0.5858]
["bitfinex","ETHUSD",1755634711224,0.9143,4145.1,4144.9,0.5858]
["bitfinex","ETHUSD",1755634711860,0.9143,4145.0,4144.9,0.465]
["bitfinex","ETHUSD",1755634713846,0.4458,4145.0,4144.4,0.1208]
["bitfinex","ETHUSD",1755634714252,4.56528,4145.2,4144.4,0.1208]
["bitfinex","ETHUSD",1755634714859,0.002,4145.3,4144.2,0.001]
["bitfinex","ETHUSD",1755634714860,4.015,4145.1,4144.2,0.001]
["bitfinex","ETHUSD",1755634715161,4.4608,4145.1,4144.2,0.001]
["bitfinex","ETHUSD",1755634715365,4.4608,4145.1,4144.6,0.1208]
["bitfinex","ETHUSD",1755634715558,4.015,4145.1,4144.6,0.1208]
["bitfinex","ETHUSD",1755634715725,0.002,4145.3,4144.2,0.0251301]
["bitfinex","ETHUSD",1755634715930,4.012,4145.2,4144.9,0.1208]
["bitfinex","ETHUSD",1755634716131,0.4458,4145.1,4144.9,0.1208]
["bitfinex","ETHUSD",1755634716327,4.013,4145.0,4144.9,0.1208]
["bitfinex","ETHUSD",1755634716762,4.5796,4145.0,4144.3,0.1208]
["bitfinex","ETHUSD",1755634717751,4.008,4144.9,4144.3,0.1208]
["bitfinex","ETHUSD",1755634717927,0.41288,4144.8,4144.3,0.1208]
["bitfinex","ETHUSD",1755634718131,0.4458,4144.7,4144.2,0.001]
["bitfinex","ETHUSD",1755634718332,0.1208,4144.6,4144.2,0.001]
["bitfinex","ETHUSD",1755634719261,4.004,4144.5,4144.3,0.1208]
["bitfinex","ETHUSD",1755634719433,4.004,4144.4,4144.3,0.1208]
["bitfinex","ETHUSD",1755634719634,4.004,4144.4,4144.2,0.001]
["bitfinex","ETHUSD",1755634720266,4.4498,4144.4,4144.2,0.001]
["bitfinex","ETHUSD",1755634720450,0.4458,4144.3,4144.2,0.001]
["bitfinex","ETHUSD",1755634720651,1.37136,4144.3,4144.2,0.001]
["bitfinex","ETHUSD",1755634721971,4.4448,4144.3,4144.2,0.001]
["bitfinex","ETHUSD",1755634722334,0.4458,4144.3,4144.2,0.001]
["bitfinex","ETHUSD",1755634722674,4.4448,4144.3,4144.2,0.001]
["bitfinex","ETHUSD",1755634722847,4.9133,4144.3,4144.2,0.001]
["bitfinex","ETHUSD",1755634723044,4.4418,4144.3,4144.2,0.001]
["bitfinex","ETHUSD",1755634723675,0.4458,4144.3,4144.2,0.001]
["bitfinex","ETHUSD",1755634723881,4.4388,4144.3,4144.2,0.001]
["bitfinex","ETHUSD",1755634725046,4.9073,4144.3,4144.2,0.001]
["bitfinex","ETHUSD",1755634725258,5.41011,4144.3,4144.2,0.001]
["bitfinex","ETHUSD",1755634725753,4.48981,4144.3,4144.2,0.001]
["bitfinex","ETHUSD",1755634726086,4.93561,4144.3,4144.2,0.001]
["bitfinex","ETHUSD",1755634726249,5.40411,4144.3,4144.2,0.001]
["bitfinex","ETHUSD",1755634726581,4.48981,4144.3,4144.2,0.001]
["bitfinex","ETHUSD",1755634726786,3.985,4144.3,4144.2,0.001]
["bitfinex","ETHUSD",1755634727683,3.985,4144.3,4144.2,0.466]
["bitfinex","ETHUSD",1755634728738,3.983,4144.3,4144.2,0.466]
["bitfinex","ETHUSD",1755634729208,0.1208,4144.7,4144.2,0.466]
["bitfinex","ETHUSD",1755634729341,3.983,4144.3,4144.2,0.466]
["bitfinex","ETHUSD",1755634729540,0.1208,4144.7,4144.2,0.466]
["bitfinex","ETHUSD",1755634729785,3.98,4144.6,4144.3,1.71618222]
["bitfinex","ETHUSD",1755634729951,3.98,4144.6,4144.3,0.02412952]
["bitfinex","ETHUSD",1755634730356,3.98,4144.6,4144.2,0.9447]
["bitfinex","ETHUSD",1755634730758,3.98,4144.6,4144.3,0.02412952]
["bitfinex","ETHUSD",1755634731668,3.98,4144.6,4144.2,0.5868]
["bitfinex","ETHUSD",1755634731669,3.979,4144.6,4144.2,0.5868]
["bitfinex","ETHUSD",1755634731860,3.979,4144.6,4144.2,0.1218]
["bitfinex","ETHUSD",1755634733406,4.4248,4144.6,4144.2,0.1218]
["bitfinex","ETHUSD",1755634733806,3.971,4144.5,4144.3,0.02412952]
["bitfinex","ETHUSD",1755634733969,3.971,4144.4,4144.3,0.02412952]
["bitfinex","ETHUSD",1755634734161,3.969,4144.4,4144.2,0.1218]
["bitfinex","ETHUSD",1755634734368,3.969,4144.4,4144.2,0.001]
["bitfinex","ETHUSD",1755634734668,0.1208,4144.3,4144.2,0.001]
["bitfinex","ETHUSD",1755634735381,3.969,4144.4,4144.2,0.001]
["bitfinex","ETHUSD",1755634735382,0.002,4145.2,4144.2,0.85507659]
["bitfinex","ETHUSD",1755634735597,0.002,4145.2,4145.1,0.1208]
["bitfinex","ETHUSD",1755634735915,0.002,4145.2,4145.1,0.7808]
["bitfinex","ETHUSD",1755634736466,0.002,4145.2,4145.1,4.1387]
["bitfinex","ETHUSD",1755634736788,0.002,4145.2,4145.1,3.7808]
["bitfinex","ETHUSD",1755634738020,0.002,4145.2,4145.1,3.80492487]
["bitfinex","ETHUSD",1755634738224,0.002,4145.2,4145.1,5.83077005]
["bitfinex","ETHUSD",1755634738412,0.002,4145.2,4145.1,5.80664518]
["bitfinex","ETHUSD",1755634738606,4.125,4145.8,4145.2,0.66]
["bitfinex","ETHUSD",1755634738921,4.125,4145.8,4145.3,0.0241237]
["bitfinex","ETHUSD",1755634739120,4.01,4145.7,4145.4,0.1208]
["bitfinex","ETHUSD",1755634740223,0.111,4145.8,4145.4,0.1208]
["bitfinex","ETHUSD",1755634740425,0.111,4145.8,4145.6,3.7808]
["bitfinex","ETHUSD",1755634740610,0.002,4145.7,4145.6,3.7808]
["bitfinex","ETHUSD",1755634741109,0.002,4145.7,4145.6,0.7808]
["bitfinex","ETHUSD",1755634742533,0.002,4145.7,4145.6,0.1208]
["bitfinex","ETHUSD",1755634742685,0.9147,4145.7,4145.6,0.1208]
["bitfinex","ETHUSD",1755634742884,0.9147,4145.7,4145.1,0.465]
["bitfinex","ETHUSD",1755634743125,1.0355,4145.7,4145.1,0.5858]
["bitfinex","ETHUSD",1755634743279,0.439,4145.6,4145.1,0.5858]
["bitfinex","ETHUSD",1755634743481,0.4737,4145.5,4145.1,0.465]
["bitfinex","ETHUSD",1755634743715,5.0335,4145.4,4145.1,0.465]
["bitfinex","ETHUSD",1755634744035,0.439,4145.3,4145.1,0.465]
["bitfinex","ETHUSD",1755634744326,0.439,4145.2,4145.1,0.465]
["bitfinex","ETHUSD",1755634744683,4.439,4145.2,4145.1,0.465]
["bitfinex","ETHUSD",1755634745131,0.439,4145.2,4144.8,0.1208]
["bitfinex","ETHUSD",1755634745335,4.436,4145.2,4144.8,0.1208]
["bitfinex","ETHUSD",1755634746226,0.1208,4145.4,4144.9,0.66]
["bitfinex","ETHUSD",1755634746409,0.4757,4145.7,4145.2,0.66]
["bitfinex","ETHUSD",1755634746410,3.994,4145.5,4145.2,0.66]
["bitfinex","ETHUSD",1755634746609,3.994,4145.5,4145.2,0.8064926]
["bitfinex","ETHUSD",1755634747130,0.002,4145.7,4145.3,0.0241237]
["bitfinex","ETHUSD",1755634747431,0.002,4145.7,4145.2,0.8064926]
["bitfinex","ETHUSD",1755634747432,0.4757,4145.7,4145.6,0.1208]
["bitfinex","ETHUSD",1755634747636,0.45967,4145.7,4145.4,0.1208]
["bitfinex","ETHUSD",1755634747783,0.1208,4145.4,4144.8,0.1208]
["bitfinex","ETHUSD",1755634747994,4.9047,4145.3,4144.8,0.1208]
["bitfinex","ETHUSD",1755634748199,0.9127,4145.2,4144.8,0.1208]
["bitfinex","ETHUSD",1755634749111,0.439,4145.1,4144.8,0.1208]
["bitfinex","ETHUSD",1755634749498,3.988,4145.3,4144.8,0.1208]
["bitfinex","ETHUSD",1755634749951,3.988,4145.3,4144.9,0.02412603]
["bitfinex","ETHUSD",1755634750150,0.1208,4145.4,4145.2,0.1208]
["bitfinex","ETHUSD",1755634750151,3.988,4145.4,4145.2,0.1208]
["bitfinex","ETHUSD",1755634750311,0.002,4145.7,4145.2,0.1208]
["bitfinex","ETHUSD",1755634750642,4.8997,4145.6,4145.2,0.1208]
["bitfinex","ETHUSD",1755634750946,0.9127,4145.5,4145.2,0.1208]
["bitfinex","ETHUSD",1755634751130,1.0335,4145.5,4144.9,0.1208]
["bitfinex","ETHUSD",1755634751325,0.5945,4145.5,4144.9,0.1208]
["bitfinex","ETHUSD",1755634751529,0.439,4145.4,4144.9,0.1208]
["bitfinex","ETHUSD",1755634751746,3.984,4145.3,4144.9,0.1208]
["bitfinex","ETHUSD",1755634751950,0.439,4145.4,4144.9,0.1208]
["bitfinex","ETHUSD",1755634752152,0.002,4145.7,4145.2,0.1208]
["bitfinex","ETHUSD",1755634752461,3.983,4145.4,4145.2,0.1208]
["bitfinex","ETHUSD",1755634752664,0.002,4145.7,4145.2,0.1208]
["bitfinex","ETHUSD",1755634753966,0.441,4145.7,4145.2,0.1208]
["bitfinex","ETHUSD",1755634754584,0.439,4145.6,4145.2,0.1208]
["bitfinex","ETHUSD",1755634755952,0.002,4145.7,4145.4,0.465]
["bitfinex","ETHUSD",1755634756876,0.002,4145.7,4145.5,0.02412254]
["bitfinex","ETHUSD",1755634757044,0.002,4145.7,4145.4,0.465]
["bitfinex","ETHUSD",1755634757373,0.002,4145.7,4145.6,0.1208]
["bitfinex","ETHUSD",1755634757744,0.002,4145.7,4145.4,0.465]
["bitfinex","ETHUSD",1755634758172,0.5618,4145.7,4145.4,0.465]
["bitfinex","ETHUSD",1755634758470,3.968,4145.6,4145.4,0.465]
["bitfinex","ETHUSD",1755634758671,0.1228,4145.7,4145.4,0.465]
["bitfinex","ETHUSD",1755634758975,0.439,4145.6,4145.5,0.1208]
["bitfinex","ETHUSD",1755634759171,0.002,4145.7,4145.5,0.1208]
["bitfinex","ETHUSD",1755634759838,0.439,4145.6,4145.5,0.1208]
["bitfinex","ETHUSD",1755634760255,0.9127,4145.6,4145.5,0.1208]
["bitfinex","ETHUSD",1755634760650,0.439,4145.6,4145.5,0.1208]
["bitfinex","ETHUSD",1755634761771,0.9127,4145.6,4144.6,0.02512778]
["bitfinex","ETHUSD",1755634761970,0.1208,4145.4,4144.8,0.1208]
["bitfinex","ETHUSD",1755634762173,3.967,4145.4,4145.1,0.66]
["bitfinex","ETHUSD",1755634762344,3.967,4145.4,4144.9,0.68412603]
["bitfinex","ETHUSD",1755634762345,3.967,4145.4,4144.6,0.001]
["bitfinex","ETHUSD",1755634762543,3.967,4145.4,4145.0,0.1208]
["bitfinex","ETHUSD",1755634762950,0.439,4145.3,4145.0,0.1208]
["bitfinex","ETHUSD",1755634764380,0.9127,4145.2,4145.0,0.1208]
["bitfinex","ETHUSD",1755634764980,0.9127,4145.1,4144.6,0.001]
["bitfinex","ETHUSD",1755634765156,0.9127,4145.1,4144.8,0.1208]
["bitfinex","ETHUSD",1755634765351,0.439,4145.0,4144.8,0.1208]
["bitfinex","ETHUSD",1755634766180,3.967,4145.4,4145.0,0.465]
["bitfinex","ETHUSD",1755634766352,0.4737,4145.3,4145.0,0.465]
["bitfinex","ETHUSD",1755634766764,4.4317,4145.2,4145.0,0.465]
["bitfinex","ETHUSD",1755634767171,0.4737,4145.1,4145.0,0.465]
["bitfinex","ETHUSD",1755634768191,0.9127,4145.1,4145.0,0.465]
["bitfinex","ETHUSD",1755634770700,0.9127,4145.1,4144.6,0.001]
["bitfinex","ETHUSD",1755634770902,4.0788,4145.2,4144.6,0.001]
["bitfinex","ETHUSD",1755634771067,0.917,4145.0,4144.6,0.001]
["bitfinex","ETHUSD",1755634771469,4.0788,4145.2,4144.6,0.001]
["bitfinex","ETHUSD",1755634771767,1.0378,4144.9,4144.6,0.001]
["bitfinex","ETHUSD",1755634772198,0.917,4144.8,4144.6,0.001]
["bitfinex","ETHUSD",1755634772400,3.951,4144.7,4144.6,0.001]
["bitfinex","ETHUSD",1755634772702,4.868,4144.7,4144.6,0.001]
["bitfinex","ETHUSD",1755634775379,4.868,4144.7,4144.6,0.466]
["bitfinex","ETHUSD",1755634775707,5.36688,4144.7,4144.6,0.466]
["bitfinex","ETHUSD",1755634778883,0.917,4144.7,4144.6,0.466]
["bitfinex","ETHUSD",1755634779190,4.3835,4144.7,4144.6,0.466]
["bitfinex","ETHUSD",1755634779801,4.3835,4144.7,4144.6,0.001]
["bitfinex","ETHUSD",1755634780385,3.951,4144.7,4144.6,0.001]
["bitfinex","ETHUSD",1755634787825,0.1208,4144.9,4144.6,0.001]
["bitfinex","ETHUSD",1755634788123,3.951,4145.0,4144.7,0.66]
["bitfinex","ETHUSD",1755634788298,3.951,4145.1,4144.8,0.1208]
["bitfinex","ETHUSD",1755634794224,0.1208,4145.4,4144.9,0.68412603]
["bitfinex","ETHUSD",1755634794524,0.917,4145.3,4145.1,0.1208]
["bitfinex","ETHUSD",1755634794924,0.4325,4145.2,4145.1,0.1208]
["bitfinex","ETHUSD",1755634795297,0.917,4145.2,4145.1,0.1208]
["bitfinex","ETHUSD",1755634795696,0.4325,4145.2,4145.1,0.1208]
["bitfinex","ETHUSD",1755634796609,3.949,4145.5,4145.1,0.62788]
["bitfinex","ETHUSD",1755634797793,3.949,4145.4,4145.1,0.62788]
["bitfinex","ETHUSD",1755634798297,0.002,4145.6,4145.2,0.68412428]
["bitfinex","ETHUSD",1755634798518,3.951,4145.6,4145.2,0.68412428]
["bitfinex","ETHUSD",1755634798719,0.9392,4145.5,4145.4,0.1208]
["bitfinex","ETHUSD",1755634799107,0.4627,4145.5,4145.4,0.1208]
["bitfinex","ETHUSD",1755634799628,0.9392,4145.5,4144.9,0.66]
["bitfinex","ETHUSD",1755634799820,0.4627,4145.4,4145.1,0.1208]
["bitfinex","ETHUSD",1755634800397,0.9392,4145.3,4145.1,0.1208]
["bitfinex","ETHUSD",1755634800628,3.948,4145.2,4144.8,0.1208]
["bitfinex","ETHUSD",1755634800833,0.4627,4145.1,4144.8,0.1208]
["bitfinex","ETHUSD",1755634801140,0.4765,4145.1,4144.8,0.1208]
["bitfinex","ETHUSD",1755634801295,0.1208,4145.4,4144.8,0.1208]
["bitfinex","ETHUSD",1755634801296,3.948,4145.0,4144.8,0.1208]
["bitfinex","ETHUSD",1755634801495,0.1208,4145.4,4144.8,0.1208]
["bitfinex","ETHUSD",1755634801728,4.4107,4145.3,4144.8,0.1208]
["bitfinex","ETHUSD",1755634801925,3.948,4145.3,4144.8,0.1208]
["bitfinex","ETHUSD",1755634802124,0.4627,4145.2,4144.8,0.1208]
["bitfinex","ETHUSD",1755634802329,3.948,4145.2,4144.8,10.48340725]
["bitfinex","ETHUSD",1755634802633,4.4107,4145.2,4144.8,10.48340725]
["bitfinex","ETHUSD",1755634802796,3.948,4145.2,4144.8,10.48340725]
["bitfinex","ETHUSD",1755634802996,0.4627,4145.1,4144.8,10.48340725]
["bitfinex","ETHUSD",1755634803423,3.948,4145.2,4144.8,10.48340725]
["bitfinex","ETHUSD",1755634803628,3.947,4145.1,4144.9,1.47744073]
["bitfinex","ETHUSD",1755634803829,0.1208,4145.4,4144.9,1.47744073]
["bitfinex","ETHUSD",1755634804035,3.947,4145.3,4144.9,1.47744073]
["bitfinex","ETHUSD",1755634804206,0.1208,4145.4,4145.1,9.92142725]
["bitfinex","ETHUSD",1755634804419,3.947,4145.3,4145.1,10.04222725]
["bitfinex","ETHUSD",1755634804645,3.947,4145.3,4145.2,1.1519668]
["bitfinex","ETHUSD",1755634805652,0.002,4145.6,4145.3,0.66]
["bitfinex","ETHUSD",1755634805851,0.002,4145.6,4145.5,0.7808]
["bitfinex","ETHUSD",1755634811444,0.002,4145.6,4145.5,5.0708]
["bitfinex","ETHUSD",1755634813249,0.002,4145.6,4145.5,0.7808]
["bitfinex","ETHUSD",1755634813552,0.002,4145.6,4145.3,1.125]
["bitfinex","ETHUSD",1755634813553,0.4647,4145.6,4145.3,1.125]
["bitfinex","ETHUSD",1755634813712,0.002,4145.6,4145.3,1.125]
["bitfinex","ETHUSD",1755634813921,0.9392,4145.5,4145.3,1.125]
["bitfinex","ETHUSD",1755634814131,0.4627,4145.4,4145.3,1.125]
["bitfinex","ETHUSD",1755634814318,0.4627,4145.4,4145.3,0.66]
["bitfinex","ETHUSD",1755634814732,0.4627,4145.4,4145.3,10.58142725]
["bitfinex","ETHUSD",1755634816142,0.002,4145.6,4145.3,10.58142725]
["bitfinex","ETHUSD",1755634816451,0.4647,4145.6,4145.4,1.17333941]
["bitfinex","ETHUSD",1755634816654,0.4647,4145.6,4145.3,10.58142725]
["bitfinex","ETHUSD",1755634817151,0.4627,4145.5,4145.3,10.58142725]
["bitfinex","ETHUSD",1755634819019,0.002,4145.6,4145.3,10.58142725]
["bitfinex","ETHUSD",1755634819433,0.4647,4145.6,4145.3,10.58142725]
["bitfinex","ETHUSD",1755634819869,0.002,4145.6,4145.3,10.58142725]
["bitfinex","ETHUSD",1755634820032,0.002,4145.6,4145.4,1.05814273]
["bitfinex","ETHUSD",1755634823268,0.4647,4145.6,4145.4,1.05814273]
["bitfinex","ETHUSD",1755634823570,0.4647,4145.6,4145.4,0.1208]
["bitfinex","ETHUSD",1755634824140,0.4627,4145.5,4145.4,0.1208]
["bitfinex","ETHUSD",1755634824562,0.002,4145.6,4145.4,0.1208]
["bitfinex","ETHUSD",1755634825033,0.4647,4145.6,4145.4,0.1208]
["bitfinex","ETHUSD",1755634825667,0.002,4145.6,4145.5,0.66]
["bitfinex","ETHUSD",1755634825871,0.002,4145.6,4145.5,1.94114527]
["bitfinex","ETHUSD",1755634826172,0.002,4145.6,4145.5,1.25702273]
["bitfinex","ETHUSD",1755634826365,0.9412,4145.6,4145.5,0.1208]
["bitfinex","ETHUSD",1755634829449,1.062,4145.6,4145.4,0.465]
["bitfinex","ETHUSD",1755634829647,0.9252,4145.5,4145.4,0.465]
["bitfinex","ETHUSD",1755634829849,4.8642,4145.5,4145.4,0.465]
["bitfinex","ETHUSD",1755634830085,4.8642,4145.5,4145.0,0.001]
["bitfinex","ETHUSD",1755634830386,0.1208,4145.1,4145.0,0.001]
["bitfinex","ETHUSD",1755634830850,1.046,4145.1,4145.0,0.001]
["bitfinex","ETHUSD",1755634832765,4.984,4145.1,4145.0,0.001]
["bitfinex","ETHUSD",1755634833787,7.984,4145.1,4145.0,0.001]
["bitfinex","ETHUSD",1755634835005,4.046,4145.1,4145.0,0.001]
["bitfinex","ETHUSD",1755634835160,8.9686,4145.1,4145.0,0.001]
["bitfinex","ETHUSD",1755634835690,3.938,4145.1,4145.0,0.001]
["bitfinex","ETHUSD",1755634835894,4.984,4145.1,4145.0,0.001]
["bitfinex","ETHUSD",1755634838961,0.1208,4145.1,4145.0,0.001]
["bitfinex","ETHUSD",1755634839161,3.937,4145.1,4145.0,0.001]
["bitfinex","ETHUSD",1755634839362,0.1208,4145.3,4145.0,0.02512545]
["bitfinex","ETHUSD",1755634839662,3.937,4145.5,4145.1,0.99465527]
["bitfinex","ETHUSD",1755634839891,3.937,4145.5,4145.0,10.04322725]
["bitfinex","ETHUSD",1755634840057,3.937,4145.5,4145.0,10.49022725]
["bitfinex","ETHUSD",1755634840259,3.937,4145.5,4145.1,0.447]
["bitfinex","ETHUSD",1755634840556,0.1228,4145.6,4145.3,9.92142725]
["bitfinex","ETHUSD",1755634840760,0.002,4145.6,4145.4,0.1208]
["bitfinex","ETHUSD",1755634841064,0.002,4145.6,4145.4,0.59192312]
["bitfinex","ETHUSD",1755634841933,0.002,4145.6,4145.5,0.66]
["bitfinex","ETHUSD",1755634842214,0.002,4145.6,4145.5,1.4649]
["bitfinex","ETHUSD",1755634842406,0.002,4145.6,4145.5,1.60982254]
["bitfinex","ETHUSD",1755634842983,0.002,4145.6,4145.5,1.5857]
["bitfinex","ETHUSD",1755634843595,0.002,4145.6,4145.5,1.2278]
["bitfinex","ETHUSD",1755634843791,0.002,4145.6,4145.5,2.31103523]
["bitfinex","ETHUSD",1755634843991,0.002,4145.6,4145.5,3.14005777]
["bitfinex","ETHUSD",1755634844985,0.155,4146.8,4145.6,0.66]
["bitfinex","ETHUSD",1755634845188,0.155,4146.8,4146.7,13.58142725]
["bitfinex","ETHUSD",1755634845414,0.155,4146.8,4146.7,14.38632725]
["bitfinex","ETHUSD",1755634845619,0.155,4146.8,4146.7,15.63762138]
["bitfinex","ETHUSD",1755634846318,0.155,4146.8,4146.7,15.82093184]
["bitfinex","ETHUSD",1755634846818,0.155,4146.8,4146.7,15.46303184]
["bitfinex","ETHUSD",1755634847006,0.155,4146.8,4146.7,15.82093184]
["bitfinex","ETHUSD",1755634847320,0.9252,4149.0,4146.8,4.65812504]
["bitfinex","ETHUSD",1755634847619,0.6102,4148.8,4147.7,13.58142725]
["bitfinex","ETHUSD",1755634847822,0.47,4148.7,4147.7,13.58142725]
["bitfinex","ETHUSD",1755634847989,0.47,4148.7,4147.7,14.02842725]
["bitfinex","ETHUSD",1755634848183,0.4552,4148.6,4147.7,13.58142725]
["bitfinex","ETHUSD",1755634848392,0.4552,4148.6,4147.7,24.99655598]
["bitfinex","ETHUSD",1755634848615,0.4552,4148.6,4147.7,26.52679121]
["bitfinex","ETHUSD",1755634849225,0.4552,4148.6,4147.7,25.52679121]
["bitfinex","ETHUSD",1755634849522,0.47,4148.4,4147.7,25.99679121]
["bitfinex","ETHUSD",1755634849725,0.9252,4148.4,4147.7,0.47]
["bitfinex","ETHUSD",1755634849899,0.9252,4148.1,4147.1,3.932]
["bitfinex","ETHUSD",1755634850098,0.9252,4148.1,4147.2,0.724665]
["bitfinex","ETHUSD",1755634850518,0.4552,4148.4,4147.5,21.33655598]
["bitfinex","ETHUSD",1755634850691,0.155,4148.8,4147.5,25.26855598]
["bitfinex","ETHUSD",1755634850892,0.155,4148.8,4147.6,2.80913963]
["bitfinex","ETHUSD",1755634851295,0.47,4148.6,4147.7,3.66]
["bitfinex","ETHUSD",1755634851522,0.47,4148.6,4147.7,3.68410974]
["bitfinex","ETHUSD",1755634851692,0.47,4148.6,4147.7,3.66]
["bitfinex","ETHUSD",1755634851693,0.4552,4148.5,4147.7,3.66]
["bitfinex","ETHUSD",1755634852291,0.9252,4148.2,4147.6,5.36213963]
["bitfinex","ETHUSD",1755634852534,1.0802,4147.8,4147.6,3.0]
["bitfinex","ETHUSD",1755634853025,0.155,4147.8,4147.4,4.591]
["bitfinex","ETHUSD",1755634853227,1.0802,4147.8,4147.2,0.724665]
["bitfinex","ETHUSD",1755634853425,0.9252,4147.7,4146.8,3.93]
["bitfinex","ETHUSD",1755634853616,0.9252,4147.7,4147.0,21.33655598]
["bitfinex","ETHUSD",1755634853815,0.9252,4147.7,4147.0,23.69869561]
["bitfinex","ETHUSD",1755634854024,0.8752,4147.7,4147.0,23.69869561]
["bitfinex","ETHUSD",1755634854419,0.155,4147.8,4147.5,3.0]
["bitfinex","ETHUSD",1755634854610,0.155,4147.8,4147.6,0.02411032]
["bitfinex","ETHUSD",1755634855100,0.155,4147.8,4147.6,0.68411032]
["bitfinex","ETHUSD",1755634855301,0.155,4147.8,4147.7,1.53831477]
["bitfinex","ETHUSD",1755634855807,0.155,4147.8,4147.7,0.1208]
["bitfinex","ETHUSD",1755634857229,1.0802,4147.8,4147.7,0.1208]
["bitfinex","ETHUSD",1755634858119,1.201,4147.8,4147.4,0.472]
["bitfinex","ETHUSD",1755634858428,0.908,4147.7,4147.4,0.472]
["bitfinex","ETHUSD",1755634858726,0.908,4147.7,4147.2,0.1208]
["bitfinex","ETHUSD",1755634858929,0.1208,4147.4,4146.8,0.1208]
["bitfinex","ETHUSD",1755634859234,0.1208,4147.4,4146.2,3.929]
["bitfinex","ETHUSD",1755634859235,0.908,4147.6,4146.2,0.001]
["bitfinex","ETHUSD",1755634859449,0.908,4147.6,4146.4,0.1208]
["bitfinex","ETHUSD",1755634859450,0.1208,4147.0,4146.4,0.1208]
["bitfinex","ETHUSD",1755634859810,0.908,4146.9,4146.3,0.17847608]
["bitfinex","ETHUSD",1755634859994,0.1208,4146.5,4146.2,0.001]
["bitfinex","ETHUSD",1755634860341,0.908,4146.8,4146.2,0.001]
["bitfinex","ETHUSD",1755634860640,0.1208,4146.7,4146.2,0.001]
["bitfinex","ETHUSD",1755634861000,0.908,4146.6,4146.2,0.001]
["bitfinex","ETHUSD",1755634861405,0.908,4146.5,4146.2,0.001]
["bitfinex","ETHUSD",1755634861934,0.1208,4146.7,4146.2,0.001]
["bitfinex","ETHUSD",1755634861935,0.908,4146.4,4146.2,0.001]
["bitfinex","ETHUSD",1755634862408,1.0288,4146.3,4146.2,0.001]
["bitfinex","ETHUSD",1755634863263,7.9558,4146.3,4146.2,0.001]
["bitfinex","ETHUSD",1755634863399,4.82438,4146.3,4146.2,0.001]
["bitfinex","ETHUSD",1755634863607,8.75138,4146.3,4146.2,0.001]
["bitfinex","ETHUSD",1755634864348,7.9558,4146.3,4146.2,0.001]
["bitfinex","ETHUSD",1755634864702,0.445,4146.8,4146.2,0.001]
["bitfinex","ETHUSD",1755634866453,3.908,4147.2,4146.2,0.466]
["bitfinex","ETHUSD",1755634866750,0.908,4147.2,4146.2,0.466]
["bitfinex","ETHUSD",1755634866931,0.908,4147.2,4146.2,0.49011846]
["bitfinex","ETHUSD",1755634867104,3.926,4147.5,4146.2,0.49011846]
["bitfinex","ETHUSD",1755634867301,3.926,4147.5,4146.3,2.18266744]
["bitfinex","ETHUSD",1755634867609,3.926,4147.5,4146.4,0.0241173]
["bitfinex","ETHUSD",1755634868233,3.926,4147.5,4146.4,0.6841173]
["bitfinex","ETHUSD",1755634868607,3.926,4147.5,4146.3,2.18266744]
["bitfinex","ETHUSD",1755634868608,0.908,4147.4,4146.3,2.18266744]
["bitfinex","ETHUSD",1755634868804,0.445,4147.3,4146.2,0.466]
["bitfinex","ETHUSD",1755634870336,0.155,4147.8,4146.7,21.33655598]
["bitfinex","ETHUSD",1755634870535,0.155,4147.8,4146.3,0.66]
["bitfinex","ETHUSD",1755634870536,4.833,4147.7,4146.3,0.66]
["bitfinex","ETHUSD",1755634870700,0.908,4147.6,4146.3,0.66]
["bitfinex","ETHUSD",1755634870905,0.445,4147.5,4146.3,0.66]
["bitfinex","ETHUSD",1755634871104,0.445,4147.5,4146.2,0.001]
["bitfinex","ETHUSD",1755634871333,0.463,4147.4,4146.3,0.3839802]
["bitfinex","ETHUSD",1755634872101,0.445,4147.3,4146.3,0.3839802]
["bitfinex","ETHUSD",1755634872502,0.463,4147.2,4146.3,0.3839802]
["bitfinex","ETHUSD",1755634872709,0.445,4147.1,4146.2,0.001]
["bitfinex","ETHUSD",1755634873624,0.445,4147.1,4146.2,0.02511846]
["bitfinex","ETHUSD",1755634874044,3.924,4147.6,4146.4,3.0]
["bitfinex","ETHUSD",1755634874245,0.908,4147.4,4146.2,0.001]
["bitfinex","ETHUSD",1755634874559,0.908,4147.4,4146.3,0.3839802]
["bitfinex","ETHUSD",1755634874758,4.0448,4147.4,4146.8,0.1208]
["bitfinex","ETHUSD",1755634876044,0.1208,4147.6,4146.8,0.1208]
["bitfinex","ETHUSD",1755634876281,0.1208,4147.6,4146.9,0.02411439]
["bitfinex","ETHUSD",1755634876775,0.155,4147.8,4146.9,0.66]
["bitfinex","ETHUSD",1755634877073,0.155,4147.8,4147.4,0.1208]
["bitfinex","ETHUSD",1755634877453,1.063,4147.8,4147.4,0.1208]
["bitfinex","ETHUSD",1755634878344,0.155,4147.8,4147.4,0.1208]
["bitfinex","ETHUSD",1755634880251,0.155,4147.8,4147.5,0.02411091]
["bitfinex","ETHUSD",1755634880864,0.155,4147.8,4147.5,1.22012951]
["bitfinex","ETHUSD",1755634881065,0.155,4147.8,4147.7,0.66]
["bitfinex","ETHUSD",1755634881367,0.155,4147.8,4147.7,0.7808]
["bitfinex","ETHUSD",1755634881960,0.155,4147.8,4147.7,4.23310974]
["bitfinex","ETHUSD",1755634882480,0.155,4147.8,4147.7,4.64100974]
["bitfinex","ETHUSD",1755634882773,0.155,4147.8,4147.7,5.02498994]
["bitfinex","ETHUSD",1755634882976,0.155,4147.8,4147.7,5.0008802]
["bitfinex","ETHUSD",1755634883892,0.002,4148.2,4147.7,9.2908802]
["bitfinex","ETHUSD",1755634884202,0.002,4148.2,4148.1,24.33655598]
["bitfinex","ETHUSD",1755634884703,0.155,4148.8,4148.2,3.66]
["bitfinex","ETHUSD",1755634884854,0.155,4148.8,4148.7,25.11735598]
["bitfinex","ETHUSD",1755634885458,0.155,4148.8,4148.7,25.54555598]
["bitfinex","ETHUSD",1755634885792,0.155,4148.8,4148.7,25.11735598]
["bitfinex","ETHUSD",1755634887303,0.155,4148.8,4148.7,29.03635598]
["bitfinex","ETHUSD",1755634887663,0.155,4148.8,4148.7,29.22158653]
["bitfinex","ETHUSD",1755634888008,0.155,4148.8,4148.7,30.41660513]
["bitfinex","ETHUSD",1755634888190,0.155,4148.8,4148.7,30.84480513]
["bitfinex","ETHUSD",1755634888497,0.155,4148.8,4148.7,31.25270513]
["bitfinex","ETHUSD",1755634889469,0.155,4148.8,4148.7,30.84480513]
["bitfinex","ETHUSD",1755634889671,0.155,4148.8,4148.7,31.25270513]
["bitfinex","ETHUSD",1755634892474,0.002,4149.3,4148.8,3.66]
["bitfinex","ETHUSD",1755634892668,0.002,4149.3,4149.2,24.99655598]
["bitfinex","ETHUSD",1755634892898,0.002,4149.3,4149.2,28.91255598]
["bitfinex","ETHUSD",1755634893304,0.002,4149.3,4149.2,29.75760698]
["bitfinex","ETHUSD",1755634894277,0.002,4149.3,4149.2,29.03335598]
["bitfinex","ETHUSD",1755634895808,0.155,4149.8,4149.3,3.66]
["bitfinex","ETHUSD",1755634895961,0.155,4149.8,4149.7,22.11735598]
["bitfinex","ETHUSD",1755634896167,0.155,4149.8,4149.7,29.03135598]
["bitfinex","ETHUSD",1755634897496,1.0791,4149.8,4149.7,3.7808]
["bitfinex","ETHUSD",1755634897910,1.0791,4149.8,4149.7,7.6938]
["bitfinex","ETHUSD",1755634898687,1.0791,4149.8,4149.7,10.05593963]
["bitfinex","ETHUSD",1755634899039,0.155,4149.8,4149.7,10.05593963]
["bitfinex","ETHUSD",1755634899389,0.155,4149.8,4149.7,31.39249561]
["bitfinex","ETHUSD",1755634899707,0.155,4149.8,4149.7,27.47949561]
["bitfinex","ETHUSD",1755634899914,0.155,4149.8,4149.7,31.39249561]
["bitfinex","ETHUSD",1755634901822,0.155,4149.8,4149.7,31.39149561]
["bitfinex","ETHUSD",1755634902595,0.2495,4150.3,4149.8,3.66]
["bitfinex","ETHUSD",1755634902793,0.002,4150.7,4150.3,3.66]
["bitfinex","ETHUSD",1755634903024,0.002,4150.7,4150.6,3.66]
["bitfinex","ETHUSD",1755634903336,0.002,4150.7,4150.6,29.02835598]
["bitfinex","ETHUSD",1755634906427,0.9261,4150.7,4150.6,7.6898]
["bitfinex","ETHUSD",1755634906731,0.9261,4150.7,4150.6,0.1208]
["bitfinex","ETHUSD",1755634912198,0.4664,4150.7,4150.6,0.1208]
["bitfinex","ETHUSD",1755634912404,0.9261,4150.7,4150.6,0.1208]
["bitfinex","ETHUSD",1755634914709,0.002,4150.7,4150.6,0.1208]
["bitfinex","ETHUSD",1755634915444,0.9261,4150.7,4150.6,0.1208]
["bitfinex","ETHUSD",1755634915742,0.9261,4150.7,4150.6,0.5858]
["bitfinex","ETHUSD",1755634917242,0.002,4150.7,4150.6,22.41234539]
["bitfinex","ETHUSD",1755634917655,0.002,4150.7,4150.6,23.07234539]
["bitfinex","ETHUSD",1755634920038,0.002,4150.7,4150.6,29.89734539]
["bitfinex","ETHUSD",1755634920486,0.002,4150.7,4150.6,8.56078941]
["bitfinex","ETHUSD",1755634920766,0.9093,4150.7,4150.6,0.1208]
["bitfinex","ETHUSD",1755634922464,0.9093,4150.7,4150.3,0.001]
["bitfinex","ETHUSD",1755634922658,0.9073,4150.6,4150.3,0.1218]
["bitfinex","ETHUSD",1755634923135,0.9073,4150.5,4150.3,0.1218]
["bitfinex","ETHUSD",1755634923337,0.002,4150.7,4150.3,0.1218]
["bitfinex","ETHUSD",1755634923565,0.9073,4150.6,4150.3,0.1218]
["bitfinex","ETHUSD",1755634923745,0.9073,4150.5,4150.3,0.1218]
["bitfinex","ETHUSD",1755634924073,0.9073,4150.4,4150.3,0.1218]
["bitfinex","ETHUSD",1755634924437,0.002,4150.7,4150.3,0.1218]
["bitfinex","ETHUSD",1755634924741,0.002,4150.7,4150.6,0.1208]
["bitfinex","ETHUSD",1755634925747,0.9093,4150.7,4150.6,0.1208]
["bitfinex","ETHUSD",1755634926270,0.002,4150.7,4150.6,0.1208]
["bitfinex","ETHUSD",1755634926456,0.9093,4150.7,4150.6,0.1208]
["bitfinex","ETHUSD",1755634930172,1.0301,4150.7,4150.3,0.001]
["bitfinex","ETHUSD",1755634930473,0.9073,4150.6,4150.3,0.001]
["bitfinex","ETHUSD",1755634930861,0.1228,4150.7,4150.3,0.001]
["bitfinex","ETHUSD",1755634931183,0.9073,4150.5,4150.3,0.001]
["bitfinex","ETHUSD",1755634931339,3.9,4150.4,4150.3,0.001]
["bitfinex","ETHUSD",1755634931537,5.42111,4150.4,4150.3,0.001]
["bitfinex","ETHUSD",1755634932873,8.42111,4150.4,4150.3,0.001]
["bitfinex","ETHUSD",1755634933239,4.52111,4150.4,4150.3,0.001]
["bitfinex","ETHUSD",1755634933458,8.42011,4150.4,4150.3,0.001]
["bitfinex","ETHUSD",1755634934361,5.42011,4150.4,4150.3,0.001]
["bitfinex","ETHUSD",1755634934961,5.29931,4150.4,4150.3,0.001]
["bitfinex","ETHUSD",1755634936591,1.40031,4150.4,4150.3,0.001]
["bitfinex","ETHUSD",1755634936784,4.8063,4150.4,4150.3,0.001]
["bitfinex","ETHUSD",1755634937186,4.8063,4150.4,4150.3,0.466]
["bitfinex","ETHUSD",1755634938590,3.899,4150.4,4150.3,0.466]
["bitfinex","ETHUSD",1755634939295,4.8063,4150.4,4150.3,0.466]
["bitfinex","ETHUSD",1755634940865,4.8063,4150.4,4150.3,0.001]
["bitfinex","ETHUSD",1755634941066,5.28713,4150.4,4150.3,0.001]
["bitfinex","ETHUSD",1755634941870,0.002,4150.7,4150.3,0.001]
["bitfinex","ETHUSD",1755634942212,3.897,4150.6,4150.4,0.465]
["bitfinex","ETHUSD",1755634942402,0.9073,4150.5,4150.4,0.465]
["bitfinex","ETHUSD",1755634942568,0.4569,4150.5,4150.4,0.465]
["bitfinex","ETHUSD",1755634942768,0.4504,4150.6,4150.4,0.465]
["bitfinex","ETHUSD",1755634942974,4.8033,4150.5,4150.4,0.465]
["bitfinex","ETHUSD",1755634943297,5.29933,4150.5,4150.4,0.465]
["bitfinex","ETHUSD",1755634943713,1.40333,4150.5,4150.4,0.465]
["bitfinex","ETHUSD",1755634943892,4.8033,4150.5,4150.4,0.465]
["bitfinex","ETHUSD",1755634945037,7.9241,4150.5,4150.4,0.465]
["bitfinex","ETHUSD",1755634945508,4.0168,4150.5,4150.4,0.465]
["bitfinex","ETHUSD",1755634945839,4.9241,4150.5,4150.4,0.465]
["bitfinex","ETHUSD",1755634945990,4.0158,4150.5,4150.4,0.465]
["bitfinex","ETHUSD",1755634946311,4.0158,4150.5,4150.3,0.001]
["bitfinex","ETHUSD",1755634946830,3.895,4150.4,4150.3,0.1218]
["bitfinex","ETHUSD",1755634947522,0.002,4150.7,4150.5,0.465]
["bitfinex","ETHUSD",1755634947732,3.895,4150.6,4150.5,0.465]
["bitfinex","ETHUSD",1755634948022,5.26527,4150.6,4150.5,0.465]
["bitfinex","ETHUSD",1755634948427,4.35797,4150.6,4150.5,0.465]
["bitfinex","ETHUSD",1755634948622,3.895,4150.6,4150.5,0.465]
["bitfinex","ETHUSD",1755634951335,3.895,4150.6,4150.3,0.1218]
["bitfinex","ETHUSD",1755634951933,0.9122,4150.5,4150.3,0.001]
["bitfinex","ETHUSD",1755634952411,3.0,4150.5,4150.4,0.465]
["bitfinex","ETHUSD",1755634952755,6.27433963,4150.5,4150.4,0.465]
["bitfinex","ETHUSD",1755634953529,6.27433963,4150.5,4150.3,0.001]
["bitfinex","ETHUSD",1755634953846,0.9122,4150.4,4150.3,0.001]
["bitfinex","ETHUSD",1755634954137,1.26916078,4150.4,4150.3,0.001]
["bitfinex","ETHUSD",1755634954339,6.27433963,4150.4,4150.3,0.001]
["bitfinex","ETHUSD",1755634954640,7.29122918,4150.4,4150.3,0.001]
["bitfinex","ETHUSD",1755634955418,10.82633963,4150.4,4150.3,0.001]
["bitfinex","ETHUSD",1755634956135,11.18335549,4150.4,4150.3,0.001]
["bitfinex","ETHUSD",1755634956946,10.82633963,4150.4,4150.3,0.001]
["bitfinex","ETHUSD",1755634957152,10.16633963,4150.4,4150.3,0.001]
["bitfinex","ETHUSD",1755634957321,7.8042,4150.4,4150.3,0.001]
["bitfinex","ETHUSD",1755634958463,29.14075598,4150.4,4150.3,0.001]
["bitfinex","ETHUSD",1755634958762,29.14075598,4150.4,4149.8,0.001]
["bitfinex","ETHUSD",1755634958763,33.66,4150.3,4149.8,0.001]
["bitfinex","ETHUSD",1755634958946,21.33655598,4149.9,4149.8,0.001]
["bitfinex","ETHUSD",1755634959121,30.58969561,4149.9,4149.8,0.001]
["bitfinex","ETHUSD",1755634959518,31.50189561,4149.9,4149.8,0.001]
["bitfinex","ETHUSD",1755634960822,10.16433963,4149.9,4149.8,0.001]
["bitfinex","ETHUSD",1755634961042,5.794,4150.2,4149.8,0.001]
["bitfinex","ETHUSD",1755634961325,3.89,4150.1,4149.8,0.001]
["bitfinex","ETHUSD",1755634964818,3.889,4150.0,4149.9,0.4434]
["bitfinex","ETHUSD",1755634965024,3.889,4150.0,4149.8,0.001]
["bitfinex","ETHUSD",1755634965651,0.9122,4149.9,4149.8,0.001]
["bitfinex","ETHUSD",1755634966857,3.9122,4149.9,4149.8,0.001]
["bitfinex","ETHUSD",1755634968747,4.033,4149.9,4149.8,0.001]
["bitfinex","ETHUSD",1755634970261,5.04967203,4149.9,4149.8,0.001]
["bitfinex","ETHUSD",1755634971468,5.04942229,4149.9,4149.8,0.001]
["bitfinex","ETHUSD",1755634971628,7.41156192,4149.9,4149.8,0.001]
["bitfinex","ETHUSD",1755634972831,7.92475614,4149.9,4149.8,0.001]
["bitfinex","ETHUSD",1755634973752,11.81075614,4149.9,4149.8,0.001]
["bitfinex","ETHUSD",1755634974367,11.81043958,4149.9,4149.8,0.001]
["bitfinex","ETHUSD",1755634975256,11.29724536,4149.9,4149.8,0.001]
["bitfinex","ETHUSD",1755634975447,7.41124536,4149.9,4149.8,0.001]
["bitfinex","ETHUSD",1755634975769,9.72404536,4149.9,4149.8,0.001]
["bitfinex","ETHUSD",1755634976070,6.36793963,4149.9,4149.8,0.001]
["bitfinex","ETHUSD",1755634976244,0.1208,4149.9,4149.8,0.001]
["bitfinex","ETHUSD",1755634976567,7.918,4149.9,4149.8,0.001]
["bitfinex","ETHUSD",1755634977589,8.578,4149.9,4149.8,0.001]
["bitfinex","ETHUSD",1755634977796,6.06979986,4149.8,4149.4,0.001]
["bitfinex","ETHUSD",1755634978086,27.52728488,4149.5,4149.4,0.001]
["bitfinex","ETHUSD",1755634978286,34.64327813,4149.5,4149.4,0.001]
["bitfinex","ETHUSD",1755634978498,33.13864923,4149.5,4149.4,0.001]
["bitfinex","ETHUSD",1755634978793,32.6258699,4149.5,4149.4,0.001]
["bitfinex","ETHUSD",1755634979346,33.13857511,4149.5,4149.4,0.001]
["bitfinex","ETHUSD",1755634979762,32.6258699,4149.5,4149.4,0.001]
["bitfinex","ETHUSD",1755634980449,32.6258699,4149.5,4148.1,0.454]
["bitfinex","ETHUSD",1755634980450,2.41078429,4148.1,4146.6,0.18456401]
["bitfinex","ETHUSD",1755634980649,33.66,4149.4,4146.6,0.18456401]
["bitfinex","ETHUSD",1755634980650,3.0,4147.7,4146.6,0.18456401]
["bitfinex","ETHUSD",1755634980955,24.45735598,4146.9,4146.3,0.001]
["bitfinex","ETHUSD",1755634981173,29.24665598,4146.9,4146.3,0.001]
["bitfinex","ETHUSD",1755634982155,30.02424212,4146.9,4146.3,0.001]
["bitfinex","ETHUSD",1755634982358,38.08376212,4146.9,4146.3,0.001]
["bitfinex","ETHUSD",1755634982580,11.29790614,4146.9,4146.3,0.001]
["bitfinex","ETHUSD",1755634982762,15.18090614,4146.9,4146.3,0.001]
["bitfinex","ETHUSD",1755634983269,36.51746212,4146.9,4146.3,0.001]
["bitfinex","ETHUSD",1755634984583,36.39987598,4146.9,4146.3,0.001]
["bitfinex","ETHUSD",1755634985383,29.39987598,4146.9,4146.3,0.001]
["bitfinex","ETHUSD",1755634987063,8.06382546,4146.9,4146.3,0.001]
["bitfinex","ETHUSD",1755634987602,7.94252,4146.9,4146.3,0.001]
["bitfinex","ETHUSD",1755634988288,4.05952,4146.9,4146.3,0.001]
["bitfinex","ETHUSD",1755634988490,7.94252,4146.9,4146.3,0.001]
["bitfinex","ETHUSD",1755634988789,7.94252,4146.9,4146.8,0.156]
["bitfinex","ETHUSD",1755634989457,9.50782,4146.9,4146.8,0.156]
["bitfinex","ETHUSD",1755634992259,5.62482,4146.9,4146.8,0.156]
["bitfinex","ETHUSD",1755634992479,8.4463,4146.9,4146.8,0.156]
["bitfinex","ETHUSD",1755634993709,7.541,4146.9,4146.8,0.156]
["bitfinex","ETHUSD",1755634994200,7.9737,4146.9,4146.8,0.156]
["bitfinex","ETHUSD",1755634994775,8.4463,4146.9,4146.8,0.156]
["bitfinex","ETHUSD",1755634996713,8.4463,4146.9,4146.3,0.001]
["bitfinex","ETHUSD",1755634996714,3.66,4146.8,4146.3,0.001]
["bitfinex","ETHUSD",1755634996901,24.99655598,4146.4,4146.3,0.001]
["bitfinex","ETHUSD",1755634997103,28.99735598,4146.4,4146.3,0.001]
["bitfinex","ETHUSD",1755634997308,29.90265598,4146.4,4146.3,0.001]
["bitfinex","ETHUSD",1755635001926,29.90265598,4146.4,4145.9,0.001]
["bitfinex","ETHUSD",1755635001927,33.66,4146.3,4145.9,0.001]
["bitfinex","ETHUSD",1755635002087,3.66,4145.8,4145.7,0.001]
["bitfinex","ETHUSD",1755635002288,3.66,4145.8,4145.3,0.001]
["bitfinex","ETHUSD",1755635002289,45.87089897,4145.8,4145.3,0.001]
["bitfinex","ETHUSD",1755635002523,25.11735598,4145.4,4145.3,0.001]
["bitfinex","ETHUSD",1755635002825,25.11735598,4145.4,4143.8,0.156]
["bitfinex","ETHUSD",1755635002826,3.66,4145.3,4143.8,0.156]
["bitfinex","ETHUSD",1755635003118,3.66,4144.8,4143.8,0.156]
["bitfinex","ETHUSD",1755635003318,3.66,4144.6,4143.7,0.001]
["bitfinex","ETHUSD",1755635003666,3.0,4144.1,4143.7,0.001]
["bitfinex","ETHUSD",1755635003816,21.99655598,4143.8,4143.7,0.001]
["bitfinex","ETHUSD",1755635003987,10.338,4143.8,4143.7,0.001]
["bitfinex","ETHUSD",1755635004393,9.679,4143.8,4143.7,0.8629]
["bitfinex","ETHUSD",1755635004705,10.16851981,4143.8,4143.7,0.001]
["bitfinex","ETHUSD",1755635005303,3.0,4143.6,4139.1,21.33655598]
["bitfinex","ETHUSD",1755635005520,3.0,4143.6,4140.9,0.454]
["bitfinex","ETHUSD",1755635005521,21.33655598,4142.1,4140.9,0.454]
["bitfinex","ETHUSD",1755635005827,21.33655598,4141.5,4140.8,0.155]
["bitfinex","ETHUSD",1755635005996,9.678,4141.4,4140.8,0.155]
["bitfinex","ETHUSD",1755635006203,0.66,4141.3,4140.8,0.155]
["bitfinex","ETHUSD",1755635006406,9.678,4141.4,4140.8,0.155]
["bitfinex","ETHUSD",1755635006407,0.66,4141.1,4140.8,0.155]
["bitfinex","ETHUSD",1755635006613,3.877,4141.0,4140.8,0.155]
["bitfinex","ETHUSD",1755635007007,3.99443465,4141.0,4140.8,0.155]
["bitfinex","ETHUSD",1755635007434,1.91528784,4141.2,4140.9,0.454]
["bitfinex","ETHUSD",1755635007715,5.801,4141.4,4141.0,22.19845598]
["bitfinex","ETHUSD",1755635007915,3.878,4141.3,4141.1,0.8619]
["bitfinex","ETHUSD",1755635008212,0.11779787,4142.6,4141.0,21.33655598]
["bitfinex","ETHUSD",1755635008213,3.878,4141.2,4141.0,21.33655598]
["bitfinex","ETHUSD",1755635008523,3.877,4141.1,4141.0,21.33655598]
["bitfinex","ETHUSD",1755635008733,3.877,4141.4,4141.1,0.4564]
["bitfinex","ETHUSD",1755635008918,3.877,4141.4,4141.3,21.33655598]
["bitfinex","ETHUSD",1755635009435,3.877,4141.4,4141.3,22.20085598]
["bitfinex","ETHUSD",1755635009634,5.802,4142.9,4141.3,22.20085598]
["bitfinex","ETHUSD",1755635009800,3.877,4142.8,4141.4,0.8643]
["bitfinex","ETHUSD",1755635010126,3.877,4142.8,4141.5,2.4947988]
["bitfinex","ETHUSD",1755635010332,5.802,4142.9,4141.6,0.8643]
["bitfinex","ETHUSD",1755635010628,3.878,4142.7,4141.7,17.22318311]
["bitfinex","ETHUSD",1755635010929,3.878,4142.7,4141.8,0.8643]
["bitfinex","ETHUSD",1755635011131,3.878,4142.7,4141.9,0.8643]
["bitfinex","ETHUSD",1755635011350,3.877,4142.6,4141.9,2.58661831]
["bitfinex","ETHUSD",1755635011648,5.802,4142.9,4142.0,0.8643]
["bitfinex","ETHUSD",1755635011649,3.877,4142.5,4142.0,0.8643]
["bitfinex","ETHUSD",1755635011815,3.877,4142.5,4142.1,0.4079]
["bitfinex","ETHUSD",1755635012023,3.877,4142.5,4142.1,0.8643]
["bitfinex","ETHUSD",1755635012355,0.155,4143.8,4142.9,0.66]
["bitfinex","ETHUSD",1755635012648,3.877,4144.3,4143.6,16.35888311]
["bitfinex","ETHUSD",1755635012821,3.877,4144.4,4143.6,16.35888311]
["bitfinex","ETHUSD",1755635013145,3.877,4144.4,4143.7,0.0425]
["bitfinex","ETHUSD",1755635013347,3.877,4144.4,4144.3,16.47968311]
["bitfinex","ETHUSD",1755635013551,3.877,4144.4,4144.3,18.12765142]
["bitfinex","ETHUSD",1755635013749,3.877,4144.4,4144.3,18.17015142]
["bitfinex","ETHUSD",1755635014855,4.032,4144.8,4144.3,18.17015142]
["bitfinex","ETHUSD",1755635015013,4.032,4144.8,4144.3,18.12765142]
["bitfinex","ETHUSD",1755635015216,4.032,4144.8,4144.7,0.1208]
["bitfinex","ETHUSD",1755635015428,0.155,4144.8,4144.7,0.1208]
["bitfinex","ETHUSD",1755635015755,0.155,4144.8,4144.7,0.1633]
["bitfinex","ETHUSD",1755635018762,0.155,4144.8,4144.7,1.8420584]
["bitfinex","ETHUSD",1755635020269,0.155,4144.8,4144.7,2.5020584]
["bitfinex","ETHUSD",1755635021744,0.155,4144.8,4144.7,1.7995584]
["bitfinex","ETHUSD",1755635021949,0.155,4144.8,4144.0,17.08551438]
["bitfinex","ETHUSD",1755635022146,0.155,4144.8,4144.2,0.66]
["bitfinex","ETHUSD",1755635022372,0.155,4144.8,4144.3,0.02412952]
["bitfinex","ETHUSD",1755635022864,0.155,4144.8,4144.4,0.0425]
["bitfinex","ETHUSD",1755635023065,0.155,4144.8,4144.1,0.66]
["bitfinex","ETHUSD",1755635023246,0.155,4144.8,4144.3,0.66]
["bitfinex","ETHUSD",1755635023634,0.155,4144.8,4144.3,0.7025]
["bitfinex","ETHUSD",1755635024064,0.155,4144.8,4144.4,0.02412894]
["bitfinex","ETHUSD",1755635024267,0.155,4144.8,4144.4,0.06662894]
["bitfinex","ETHUSD",1755635024466,0.155,4144.8,4144.6,0.66]
["bitfinex","ETHUSD",1755635024747,0.155,4144.8,4144.7,1.7326784]
["bitfinex","ETHUSD",1755635025581,0.155,4144.8,4144.7,1.70855121]
["bitfinex","ETHUSD",1755635026653,0.155,4144.8,4144.7,1.7326784]
["bitfinex","ETHUSD",1755635027049,0.155,4144.8,4144.7,1.70855121]
["bitfinex","ETHUSD",1755635027366,0.155,4144.8,4144.1,8.822]
["bitfinex","ETHUSD",1755635028955,0.155,4144.8,4144.1,4.95]
["bitfinex","ETHUSD",1755635029154,0.9515,4144.7,4144.1,4.29]
["bitfinex","ETHUSD",1755635029467,4.3417,4144.6,4144.1,4.29]
["bitfinex","ETHUSD",1755635029772,0.9515,4144.5,4144.1,4.29]
["bitfinex","ETHUSD",1755635029987,3.871,4144.6,4144.1,4.29]
["bitfinex","ETHUSD",1755635030140,0.9515,4144.4,4143.2,0.18545831]
["bitfinex","ETHUSD",1755635030344,0.9515,4144.3,4143.2,0.18545831]
["bitfinex","ETHUSD",1755635030651,0.9515,4144.3,4142.7,0.66]
["bitfinex","ETHUSD",1755635030861,0.9515,4144.3,4142.6,3.0425]
["bitfinex","ETHUSD",1755635031064,0.9515,4144.3,4142.7,2.32713831]
["bitfinex","ETHUSD",1755635031761,0.9515,4144.3,4142.8,0.66]
["bitfinex","ETHUSD",1755635031960,0.9515,4144.3,4143.9,0.1208]
["bitfinex","ETHUSD",1755635032161,0.1208,4144.4,4143.9,0.1208]
["bitfinex","ETHUSD",1755635032460,0.9515,4144.2,4143.9,0.1208]
["bitfinex","ETHUSD",1755635032776,0.9515,4144.1,4143.9,0.1208]
["bitfinex","ETHUSD",1755635033078,0.1208,4144.4,4143.9,0.1208]
["bitfinex","ETHUSD",1755635033285,3.87,4144.5,4143.9,0.1208]
["bitfinex","ETHUSD",1755635033578,3.87,4144.5,4144.3,0.1208]
["bitfinex","ETHUSD",1755635033951,0.9515,4144.4,4144.3,0.1208]
["bitfinex","ETHUSD",1755635034960,0.6257,4144.8,4144.3,0.1208]
["bitfinex","ETHUSD",1755635035156,3.869,4144.7,4144.3,0.1208]
["bitfinex","ETHUSD",1755635035345,0.9515,4144.6,4144.3,0.1208]
["bitfinex","ETHUSD",1755635035749,0.4808,4144.5,4144.3,0.1208]
["bitfinex","ETHUSD",1755635035949,0.9515,4144.5,4144.3,0.1208]
["bitfinex","ETHUSD",1755635036182,0.9515,4144.4,4144.3,0.1208]
["bitfinex","ETHUSD",1755635036967,0.4515,4144.4,4144.3,0.1208]
["bitfinex","ETHUSD",1755635037974,0.88355,4144.4,4144.3,0.1208]
["bitfinex","ETHUSD",1755635038287,0.88355,4144.4,4142.5,0.0294]
["bitfinex","ETHUSD",1755635038288,1.00435,4144.4,4143.9,0.1208]
["bitfinex","ETHUSD",1755635038453,0.43205,4144.4,4142.3,0.439]
["bitfinex","ETHUSD",1755635038653,0.43205,4144.4,4143.3,0.1208]
["bitfinex","ETHUSD",1755635038654,0.1208,4144.0,4143.3,0.1208]
["bitfinex","ETHUSD",1755635038877,3.868,4143.9,4143.3,0.1208]
["bitfinex","ETHUSD",1755635039073,4.7934,4143.9,4143.3,0.1208]
["bitfinex","ETHUSD",1755635039475,0.46,4143.9,4143.3,0.1208]
["bitfinex","ETHUSD",1755635039787,3.868,4143.8,4143.0,21.39487515]
["bitfinex","ETHUSD",1755635039992,3.868,4143.9,4143.8,0.1208]
["bitfinex","ETHUSD",1755635040153,0.4654,4144.3,4143.8,0.1208]
["bitfinex","ETHUSD",1755635040359,3.868,4144.5,4143.4,3.0]
["bitfinex","ETHUSD",1755635040566,3.868,4144.5,4144.2,0.1208]
["bitfinex","ETHUSD",1755635040891,0.9254,4144.4,4144.2,0.1208]
["bitfinex","ETHUSD",1755635041292,0.9254,4144.3,4144.2,0.1208]
["bitfinex","ETHUSD",1755635042201,0.46,4144.3,4144.2,0.1208]
["bitfinex","ETHUSD",1755635042590,3.868,4144.5,4144.2,0.1208]
["bitfinex","ETHUSD",1755635042798,3.868,4144.6,4144.2,0.1208]
["bitfinex","ETHUSD",1755635043295,0.157,4144.8,4144.5,0.1208]
["bitfinex","ETHUSD",1755635043795,0.157,4144.8,4144.5,0.5598]
["bitfinex","ETHUSD",1755635044000,0.157,4144.8,4144.5,0.1208]
["bitfinex","ETHUSD",1755635044600,0.157,4144.8,4144.6,0.02412778]
["bitfinex","ETHUSD",1755635046166,0.157,4144.8,4144.7,0.88249278]
["bitfinex","ETHUSD",1755635046497,0.157,4144.8,4144.7,0.44349278]
["bitfinex","ETHUSD",1755635050123,1.0824,4144.8,4144.5,0.1208]
["bitfinex","ETHUSD",1755635050295,0.9254,4144.7,4144.5,0.1208]
["bitfinex","ETHUSD",1755635050495,3.9858,4144.6,4144.0,0.1208]
["bitfinex","ETHUSD",1755635050816,0.9254,4144.5,4144.0,0.1208]
["bitfinex","ETHUSD",1755635051114,3.865,4144.4,4144.3,0.1208]
["bitfinex","ETHUSD",1755635051482,4.325,4144.4,4144.3,0.1208]
["bitfinex","ETHUSD",1755635052108,0.157,4144.8,4144.3,0.1208]
["bitfinex","ETHUSD",1755635052326,4.7904,4144.7,4144.3,0.1208]
["bitfinex","ETHUSD",1755635052548,0.9254,4144.6,4144.3,0.1208]
["bitfinex","ETHUSD",1755635053013,0.9254,4144.5,4144.3,0.1208]
["bitfinex","ETHUSD",1755635053719,0.9254,4144.4,4144.3,0.1208]
["bitfinex","ETHUSD",1755635054320,0.9254,4144.4,4143.5,0.001]
["bitfinex","ETHUSD",1755635054490,0.46,4144.3,4144.0,0.1208]
["bitfinex","ETHUSD",1755635054692,3.864,4144.2,4144.0,0.1208]
["bitfinex","ETHUSD",1755635055021,0.9254,4144.1,4144.0,0.1208]
["bitfinex","ETHUSD",1755635056331,0.9254,4144.1,4143.5,0.001]
["bitfinex","ETHUSD",1755635056618,0.9254,4144.0,4143.5,0.001]
["bitfinex","ETHUSD",1755635056820,0.59974,4144.1,4143.5,0.001]
["bitfinex","ETHUSD",1755635057118,0.9254,4143.9,4143.5,0.001]
["bitfinex","ETHUSD",1755635057618,0.9254,4143.8,4143.5,0.001]
["bitfinex","ETHUSD",1755635058128,0.9254,4143.7,4143.5,0.001]
["bitfinex","ETHUSD",1755635058720,0.9254,4143.6,4143.5,0.001]
["bitfinex","ETHUSD",1755635064222,0.46,4143.6,4143.5,0.001]
["bitfinex","ETHUSD",1755635064594,0.9254,4143.6,4143.5,0.001]
["bitfinex","ETHUSD",1755635065197,1.0462,4143.6,4143.1,0.001]
["bitfinex","ETHUSD",1755635065420,1.0462,4143.6,4142.6,0.001]
["bitfinex","ETHUSD",1755635065421,10.03020437,4143.5,4142.6,0.001]
["bitfinex","ETHUSD",1755635065624,0.9254,4143.4,4142.6,0.001]
["bitfinex","ETHUSD",1755635065829,0.9254,4143.3,4142.6,0.001]
["bitfinex","ETHUSD",1755635066126,0.1208,4142.9,4142.6,0.001]
["bitfinex","ETHUSD",1755635066294,4.9072,4142.9,4142.6,0.001]
["bitfinex","ETHUSD",1755635066499,5.39792,4142.9,4142.6,0.001]
["bitfinex","ETHUSD",1755635066900,8.39792,4142.9,4142.6,0.001]
["bitfinex","ETHUSD",1755635069435,3.95072,4142.9,4142.6,0.001]
["bitfinex","ETHUSD",1755635069628,7.8938,4142.9,4142.6,0.001]
["bitfinex","ETHUSD",1755635070847,0.1208,4142.9,4142.6,0.001]
["bitfinex","ETHUSD",1755635071023,3.86,4142.9,4142.6,0.1218]
["bitfinex","ETHUSD",1755635071221,0.1208,4143.2,4142.6,0.5818]
["bitfinex","ETHUSD",1755635071421,3.86,4142.9,4142.6,0.001]
["bitfinex","ETHUSD",1755635072450,3.86,4142.9,4142.7,0.1208]
["bitfinex","ETHUSD",1755635074145,0.1208,4143.5,4142.7,0.1208]
["bitfinex","ETHUSD",1755635074455,3.859,4143.4,4142.7,0.1208]
["bitfinex","ETHUSD",1755635074948,3.859,4143.4,4142.9,0.1208]
["bitfinex","ETHUSD",1755635075148,0.474,4143.3,4142.9,0.1208]
["bitfinex","ETHUSD",1755635075450,0.927,4143.2,4142.7,0.1208]
["bitfinex","ETHUSD",1755635075631,0.44538,4143.3,4142.6,0.001]
["bitfinex","ETHUSD",1755635075632,0.1208,4142.9,4142.6,0.001]
["bitfinex","ETHUSD",1755635075827,4.9058,4142.9,4142.6,0.001]
["bitfinex","ETHUSD",1755635076430,7.9058,4142.9,4142.6,0.001]
["bitfinex","ETHUSD",1755635077752,8.5658,4142.9,4142.6,0.001]
["bitfinex","ETHUSD",1755635077950,1.78358,4142.8,4142.6,0.001]
["bitfinex","ETHUSD",1755635078459,1.0478,4142.7,4142.6,0.001]
["bitfinex","ETHUSD",1755635079060,3.9778,4142.7,4142.6,0.001]
["bitfinex","ETHUSD",1755635079437,4.9048,4142.7,4142.6,0.001]
["bitfinex","ETHUSD",1755635079754,3.9778,4142.7,4142.6,0.001]
["bitfinex","ETHUSD",1755635079956,0.1208,4142.7,4142.6,0.001]
["bitfinex","ETHUSD",1755635080163,3.858,4142.7,4142.6,0.001]
["bitfinex","ETHUSD",1755635080746,3.858,4142.7,4142.6,0.461]
["bitfinex","ETHUSD",1755635080950,3.858,4142.7,4142.6,0.5818]
["bitfinex","ETHUSD",1755635082676,0.1208,4143.5,4142.6,0.5818]
["bitfinex","ETHUSD",1755635082842,3.856,4143.4,4142.9,0.1208]
["bitfinex","ETHUSD",1755635083041,3.856,4143.4,4142.9,0.5808]
["bitfinex","ETHUSD",1755635083241,0.155,4143.8,4142.6,0.001]
["bitfinex","ETHUSD",1755635083441,3.856,4143.7,4143.3,0.1208]
["bitfinex","ETHUSD",1755635084254,0.927,4143.6,4143.3,0.1208]
["bitfinex","ETHUSD",1755635084454,0.927,4143.6,4142.6,0.001]
["bitfinex","ETHUSD",1755635084773,1.0478,4143.5,4142.9,0.1208]
["bitfinex","ETHUSD",1755635085144,0.927,4143.4,4142.6,0.001]
["bitfinex","ETHUSD",1755635085345,0.1208,4143.0,4142.6,0.001]
["bitfinex","ETHUSD",1755635085545,3.855,4142.9,4142.6,0.001]
["bitfinex","ETHUSD",1755635085946,4.308,4142.9,4142.6,0.001]
["bitfinex","ETHUSD",1755635086147,0.474,4142.8,4142.6,0.001]
["bitfinex","ETHUSD",1755635086345,0.927,4142.8,4142.6,0.001]
["bitfinex","ETHUSD",1755635086549,0.453,4142.8,4142.6,0.001]
["bitfinex","ETHUSD",1755635086750,0.474,4142.7,4142.6,0.001]
["bitfinex","ETHUSD",1755635087662,0.1208,4143.0,4142.6,0.001]
["bitfinex","ETHUSD",1755635087865,3.855,4142.7,4142.6,0.001]
["bitfinex","ETHUSD",1755635088066,4.329,4142.7,4142.6,0.001]
["bitfinex","ETHUSD",1755635088460,3.855,4142.7,4142.6,0.001]
["bitfinex","ETHUSD",1755635093097,4.329,4142.7,4142.6,0.001]
["bitfinex","ETHUSD",1755635093296,3.855,4142.7,4142.6,0.001]
["bitfinex","ETHUSD",1755635094487,4.329,4142.7,4142.6,0.001]
["bitfinex","ETHUSD",1755635094691,5.22718,4142.7,4142.6,0.001]
["bitfinex","ETHUSD",1755635094862,5.34798,4142.7,4142.6,0.001]
["bitfinex","ETHUSD",1755635095208,3.0,4142.6,4141.9,0.001]
["bitfinex","ETHUSD",1755635095390,0.1208,4142.0,4141.9,0.001]
["bitfinex","ETHUSD",1755635095587,3.9738,4142.0,4141.9,0.001]
["bitfinex","ETHUSD",1755635095762,0.51818,4142.0,4141.9,0.001]
["bitfinex","ETHUSD",1755635095957,1.0478,4142.0,4141.9,0.001]
["bitfinex","ETHUSD",1755635096191,4.8998,4142.0,4141.9,0.001]
["bitfinex","ETHUSD",1755635096708,3.9728,4142.0,4141.9,0.001]
["bitfinex","ETHUSD",1755635096998,0.1208,4142.1,4141.9,0.001]
["bitfinex","ETHUSD",1755635097202,3.852,4142.0,4141.9,0.001]
["bitfinex","ETHUSD",1755635097374,5.17628,4142.0,4141.9,0.001]
["bitfinex","ETHUSD",1755635098391,0.39728,4142.0,4141.9,0.001]
["bitfinex","ETHUSD",1755635098598,3.852,4142.0,4141.9,0.001]
["bitfinex","ETHUSD",1755635098968,3.9728,4142.0,4141.9,0.001]
["bitfinex","ETHUSD",1755635099697,3.852,4142.0,4141.9,0.001]
["bitfinex","ETHUSD",1755635100074,5.804,4142.5,4141.9,0.001]
["bitfinex","ETHUSD",1755635100367,4.7866,4142.4,4141.9,0.001]
["bitfinex","ETHUSD",1755635100768,0.9346,4142.3,4141.9,0.001]
["bitfinex","ETHUSD",1755635101008,0.1208,4142.1,4141.9,0.001]
["bitfinex","ETHUSD",1755635101525,0.1208,4142.3,4141.9,0.001]
["bitfinex","ETHUSD",1755635101699,3.851,4142.3,4142.0,0.5609]
["bitfinex","ETHUSD",1755635103117,3.851,4142.3,4142.1,0.46424234]
["bitfinex","ETHUSD",1755635103399,3.851,4142.3,4142.0,0.1208]
["bitfinex","ETHUSD",1755635104607,3.851,4142.3,4142.1,0.02414234]
["bitfinex","ETHUSD",1755635104973,3.851,4142.3,4142.1,0.46424234]
["bitfinex","ETHUSD",1755635105168,3.851,4142.3,4142.2,0.4401]
["bitfinex","ETHUSD",1755635105396,3.851,4142.3,4142.0,0.1208]
["bitfinex","ETHUSD",1755635106028,3.851,4142.3,4142.0,0.5609]
["bitfinex","ETHUSD",1755635106230,3.851,4142.3,4142.0,0.1208]
["bitfinex","ETHUSD",1755635106442,3.851,4142.3,4142.1,0.46424234]
["bitfinex","ETHUSD",1755635106748,3.851,4142.3,4142.2,0.4401]
["bitfinex","ETHUSD",1755635107044,3.851,4142.3,4142.2,2.6378886]
["bitfinex","ETHUSD",1755635107401,0.1228,4143.0,4142.2,2.1977886]
["bitfinex","ETHUSD",1755635107608,3.851,4143.0,4142.4,21.39184369]
["bitfinex","ETHUSD",1755635107803,3.851,4143.0,4142.8,0.1208]
["bitfinex","ETHUSD",1755635108005,0.002,4143.0,4142.9,21.41598137]
["bitfinex","ETHUSD",1755635108199,0.002,4143.0,4142.9,23.53460949]
["bitfinex","ETHUSD",1755635108815,0.002,4143.0,4142.9,23.09450949]
["bitfinex","ETHUSD",1755635110612,0.002,4143.0,4142.9,1.7026658]
["bitfinex","ETHUSD",1755635110922,0.002,4143.0,4142.9,0.1208]
["bitfinex","ETHUSD",1755635111124,0.9366,4143.0,4141.8,3.155]
["bitfinex","ETHUSD",1755635111325,0.9366,4143.0,4141.8,0.155]
["bitfinex","ETHUSD",1755635111637,0.9346,4142.9,4141.8,3.155]
["bitfinex","ETHUSD",1755635111798,3.848,4142.8,4141.8,3.155]
["bitfinex","ETHUSD",1755635112310,3.848,4142.8,4142.1,0.001]
["bitfinex","ETHUSD",1755635115051,3.848,4142.8,4142.1,21.39284369]
["bitfinex","ETHUSD",1755635115353,3.848,4142.8,4142.5,21.39184369]
["bitfinex","ETHUSD",1755635115704,0.002,4143.0,4142.5,21.39184369]
["bitfinex","ETHUSD",1755635115705,0.002,4143.0,4142.6,0.02413942]
["bitfinex","ETHUSD",1755635115937,0.002,4143.0,4142.9,21.39184369]
["bitfinex","ETHUSD",1755635116431,0.002,4143.0,4142.5,21.83194369]
["bitfinex","ETHUSD",1755635116802,0.002,4143.0,4142.5,21.39184369]
["bitfinex","ETHUSD",1755635117003,0.002,4143.0,4142.5,23.01419937]
["bitfinex","ETHUSD",1755635117606,0.002,4143.0,4142.6,0.46423942]
["bitfinex","ETHUSD",1755635117936,0.002,4143.0,4142.9,21.39184369]
["bitfinex","ETHUSD",1755635119531,0.002,4143.9,4143.5,0.66]
["bitfinex","ETHUSD",1755635119848,1.448,4145.3,4143.8,3.66]
["bitfinex","ETHUSD",1755635120011,1.9024,4145.3,4144.3,3.0]
["bitfinex","ETHUSD",1755635120210,1.9282,4145.3,4144.4,0.68412894]
["bitfinex","ETHUSD",1755635120414,0.4544,4145.2,4144.3,3.0]
["bitfinex","ETHUSD",1755635120614,0.4802,4145.0,4144.3,3.0]
["bitfinex","ETHUSD",1755635120914,0.4802,4144.5,4143.7,3.0]
["bitfinex","ETHUSD",1755635121113,0.4802,4144.5,4143.8,1.64648811]
["bitfinex","ETHUSD",1755635121464,0.4802,4144.5,4144.0,21.39184369]
["bitfinex","ETHUSD",1755635121618,0.4802,4144.5,4144.4,0.1208]
["bitfinex","ETHUSD",1755635121940,0.9346,4144.5,4144.4,0.1208]
["bitfinex","ETHUSD",1755635125045,0.002,4144.6,4144.4,0.1208]
["bitfinex","ETHUSD",1755635127348,0.2835,4144.5,4144.4,0.1208]
["bitfinex","ETHUSD",1755635130448,1.1907,4144.5,4144.4,0.1208]
["bitfinex","ETHUSD",1755635132557,0.2835,4144.5,4144.4,0.1208]
["bitfinex","ETHUSD",1755635134653,0.2835,4144.5,4144.4,5.92553963]
["bitfinex","ETHUSD",1755635134851,0.2835,4144.5,4144.4,6.58553963]
["bitfinex","ETHUSD",1755635135239,0.2835,4144.5,4144.4,6.61793963]
["bitfinex","ETHUSD",1755635136025,0.2835,4144.5,4144.4,6.58553963]
["bitfinex","ETHUSD",1755635136226,0.002,4144.6,4144.5,3.0]
["bitfinex","ETHUSD",1755635136427,0.002,4144.6,4144.5,26.86436601]
["bitfinex","ETHUSD",1755635136648,0.002,4144.6,4144.5,26.87263765]
["bitfinex","ETHUSD",1755635137936,0.002,4144.6,4144.5,8.84479396]
["bitfinex","ETHUSD",1755635138338,0.002,4144.6,4144.5,30.23663765]
["bitfinex","ETHUSD",1755635138554,0.002,4144.6,4144.5,30.71163765]
["bitfinex","ETHUSD",1755635139257,0.002,4144.9,4144.6,6.07276072]
["bitfinex","ETHUSD",1755635139438,0.002,4144.9,4144.7,8.45898667]
["bitfinex","ETHUSD",1755635139636,0.002,4144.9,4144.7,6.02213963]
["bitfinex","ETHUSD",1755635140044,0.002,4144.9,4144.7,6.49713963]
["bitfinex","ETHUSD",1755635140240,0.002,4144.9,4144.7,9.03065948]
["bitfinex","ETHUSD",1755635140441,0.002,4144.9,4144.7,6.61793963]
["bitfinex","ETHUSD",1755635140640,0.002,4144.9,4144.7,9.03065948]
["bitfinex","ETHUSD",1755635140842,0.002,4145.0,4144.9,3.66]
["bitfinex","ETHUSD",1755635141043,0.002,4145.0,4144.9,25.05184369]
["bitfinex","ETHUSD",1755635141231,0.002,4145.0,4144.9,28.88984369]
["bitfinex","ETHUSD",1755635141562,0.002,4145.0,4144.9,3.84291918]
["bitfinex","ETHUSD",1755635141764,0.002,4145.0,4144.9,3.0]
["bitfinex","ETHUSD",1755635141941,0.002,4145.0,4144.9,3.02412603]
["bitfinex","ETHUSD",1755635142265,0.002,4145.0,4144.9,7.70942321]
["bitfinex","ETHUSD",1755635142463,0.002,4145.0,4144.9,7.68429718]
["bitfinex","ETHUSD",1755635142668,0.002,4145.0,4144.9,8.34429718]
["bitfinex","ETHUSD",1755635142877,0.4631,4145.0,4144.9,1.50729718]
["bitfinex","ETHUSD",1755635143080,0.002,4145.0,4144.9,1.50729718]
["bitfinex","ETHUSD",1755635143578,0.4631,4145.0,4144.9,1.50729718]
["bitfinex","ETHUSD",1755635144282,0.9092,4145.0,4144.7,0.1208]
["bitfinex","ETHUSD",1755635144579,0.9072,4144.9,4144.7,0.1208]
["bitfinex","ETHUSD",1755635144797,0.002,4145.0,4144.7,0.1208]
["bitfinex","ETHUSD",1755635145099,0.002,4145.0,4144.7,0.14492719]
["bitfinex","ETHUSD",1755635145464,0.002,4145.0,4144.9,0.7808]
["bitfinex","ETHUSD",1755635146997,0.9092,4145.0,4144.9,0.1208]
["bitfinex","ETHUSD",1755635147367,0.4631,4145.0,4144.9,0.1208]
["bitfinex","ETHUSD",1755635147549,0.002,4145.0,4144.9,0.1208]
["bitfinex","ETHUSD",1755635148362,0.002,4145.0,4144.9,0.14492603]
["bitfinex","ETHUSD",1755635149459,0.002,4145.0,4144.9,0.1208]
["bitfinex","ETHUSD",1755635149460,0.9092,4145.0,4144.9,0.1208]
["bitfinex","ETHUSD",1755635152371,0.9092,4145.0,4144.0,0.001]
["bitfinex","ETHUSD",1755635152674,0.9092,4145.0,4144.6,0.1208]
["bitfinex","ETHUSD",1755635152675,1.38162,4144.9,4144.6,0.1208]
["bitfinex","ETHUSD",1755635152881,0.1208,4144.7,4144.0,0.1218]
["bitfinex","ETHUSD",1755635153258,0.9072,4144.6,4144.0,0.1218]
["bitfinex","ETHUSD",1755635153455,0.9072,4144.5,4144.0,0.1218]
["bitfinex","ETHUSD",1755635153682,0.9072,4144.4,4144.0,0.1218]
["bitfinex","ETHUSD",1755635153876,0.1208,4144.7,4144.0,0.1218]
["bitfinex","ETHUSD",1755635154098,0.9072,4144.3,4144.0,0.1218]
["bitfinex","ETHUSD",1755635154280,0.1208,4144.7,4144.0,0.1218]
["bitfinex","ETHUSD",1755635154587,0.9072,4144.2,4144.0,0.1218]
["bitfinex","ETHUSD",1755635154790,0.9072,4144.1,4144.0,0.1218]
["bitfinex","ETHUSD",1755635155467,0.9072,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755635155468,1.028,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755635156656,4.862,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755635156856,5.3482,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755635157057,1.5142,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755635157257,1.028,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755635158693,0.9072,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755635161166,0.4611,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755635161361,3.833,4144.4,4144.0,0.001]
["bitfinex","ETHUSD",1755635161862,0.4854,4144.3,4144.0,0.001]
["bitfinex","ETHUSD",1755635162063,0.1208,4144.7,4144.0,0.001]
["bitfinex","ETHUSD",1755635162294,0.434,4144.7,4144.2,0.1208]
["bitfinex","ETHUSD",1755635162485,0.4854,4144.3,4144.2,0.1208]
["bitfinex","ETHUSD",1755635163003,3.0,4144.9,4144.2,0.1208]
["bitfinex","ETHUSD",1755635163209,0.9194,4144.8,4144.2,0.1208]
["bitfinex","ETHUSD",1755635163865,0.4854,4144.8,4144.2,21.51264369]
["bitfinex","ETHUSD",1755635164222,3.9558,4145.0,4144.3,2.17790702]
["bitfinex","ETHUSD",1755635164223,0.1228,4145.0,4144.3,2.17790702]
["bitfinex","ETHUSD",1755635164507,0.1228,4145.0,4144.3,2.1537775]
["bitfinex","ETHUSD",1755635164662,0.002,4145.0,4144.3,2.1537775]
["bitfinex","ETHUSD",1755635164866,0.002,4145.0,4144.9,0.1208]
["bitfinex","ETHUSD",1755635165595,0.4874,4145.0,4144.9,0.1208]
["bitfinex","ETHUSD",1755635165812,0.002,4145.0,4144.9,0.1208]
["bitfinex","ETHUSD",1755635166813,0.002,4145.0,4144.9,1.7466769]
["bitfinex","ETHUSD",1755635167294,0.002,4145.0,4144.9,2.4066769]
["bitfinex","ETHUSD",1755635168601,0.002,4145.0,4144.9,2.8468769]
["bitfinex","ETHUSD",1755635169000,0.002,4145.0,4144.9,2.5258039]
["bitfinex","ETHUSD",1755635171215,0.002,4145.0,4144.9,2.0856039]
["bitfinex","ETHUSD",1755635171512,0.002,4145.0,4144.9,1.4256039]
["bitfinex","ETHUSD",1755635171712,0.4874,4145.0,4144.9,0.1208]
["bitfinex","ETHUSD",1755635172018,0.002,4145.0,4144.9,0.1208]
["bitfinex","ETHUSD",1755635177219,0.002,4145.0,4144.9,22.61284369]
["bitfinex","ETHUSD",1755635177788,0.002,4145.0,4144.9,22.17264369]
["bitfinex","ETHUSD",1755635178008,0.002,4145.0,4144.9,24.53060206]
["bitfinex","ETHUSD",1755635178215,0.002,4145.0,4144.9,3.13875837]
["bitfinex","ETHUSD",1755635178417,0.002,4145.0,4144.9,0.877474]
["bitfinex","ETHUSD",1755635178722,0.002,4145.0,4144.9,1.317674]
["bitfinex","ETHUSD",1755635180108,0.002,4145.0,4144.9,22.73364372]
["bitfinex","ETHUSD",1755635180438,0.002,4145.0,4144.9,25.74191769]
["bitfinex","ETHUSD",1755635180640,0.002,4145.4,4145.0,3.66]
["bitfinex","ETHUSD",1755635180841,0.002,4145.4,4145.3,25.17264369]
["bitfinex","ETHUSD",1755635181024,0.002,4145.4,4145.3,28.99964369]
["bitfinex","ETHUSD",1755635181212,0.002,4145.4,4145.3,29.47224369]
["bitfinex","ETHUSD",1755635181626,0.002,4145.4,4145.3,31.76381432]
["bitfinex","ETHUSD",1755635181829,0.002,4145.4,4145.3,29.47224369]
["bitfinex","ETHUSD",1755635182027,0.002,4145.4,4145.3,30.56868546]
["bitfinex","ETHUSD",1755635182207,0.002,4145.4,4145.3,32.98105609]
["bitfinex","ETHUSD",1755635182542,0.002,4145.5,4145.4,6.07231244]
["bitfinex","ETHUSD",1755635182709,0.4854,4147.3,4145.8,0.66]
["bitfinex","ETHUSD",1755635182910,0.4854,4147.3,4146.6,0.66]
["bitfinex","ETHUSD",1755635183148,0.4854,4147.3,4146.7,2.88929993]
["bitfinex","ETHUSD",1755635183510,0.4854,4147.3,4146.7,3.01009993]
["bitfinex","ETHUSD",1755635184028,0.4854,4147.3,4146.7,2.98598437]
["bitfinex","ETHUSD",1755635185716,0.4854,4147.3,4146.7,3.01009993]
["bitfinex","ETHUSD",1755635186142,0.4854,4147.3,4146.7,2.98598437]
["bitfinex","ETHUSD",1755635186441,0.002,4147.4,4146.7,2.98598437]
["bitfinex","ETHUSD",1755635186667,0.9214,4147.4,4146.7,2.98598437]
["bitfinex","ETHUSD",1755635186948,0.9214,4147.4,4146.7,3.01009993]
["bitfinex","ETHUSD",1755635187124,0.9214,4147.4,4146.7,7.30009993]
["bitfinex","ETHUSD",1755635187125,0.4874,4147.4,4146.7,7.30009993]
["bitfinex","ETHUSD",1755635187448,0.4874,4147.4,4146.7,7.27598437]
["bitfinex","ETHUSD",1755635187612,0.4874,4147.4,4146.7,7.76338437]
["bitfinex","ETHUSD",1755635188231,0.9214,4147.4,4146.7,7.76338437]
["bitfinex","ETHUSD",1755635188861,0.4847,4147.1,4146.7,11.58738437]
["bitfinex","ETHUSD",1755635189962,0.157,4146.8,4146.7,11.58738437]
["bitfinex","ETHUSD",1755635190144,0.6417,4146.8,4146.7,11.58738437]
["bitfinex","ETHUSD",1755635190464,0.6417,4146.8,4146.7,11.09898437]
["bitfinex","ETHUSD",1755635190666,0.157,4146.8,4146.7,8.8938]
["bitfinex","ETHUSD",1755635191766,0.157,4146.8,4146.7,7.6038]
["bitfinex","ETHUSD",1755635191938,0.157,4146.8,4146.7,8.0457]
["bitfinex","ETHUSD",1755635192140,0.157,4146.8,4146.7,8.770338]
["bitfinex","ETHUSD",1755635192360,0.157,4146.8,4146.7,13.060338]
["bitfinex","ETHUSD",1755635192574,0.157,4146.8,4146.7,15.45487763]
["bitfinex","ETHUSD",1755635192731,0.002,4147.4,4147.0,0.66]
["bitfinex","ETHUSD",1755635192930,0.157,4147.8,4147.4,3.66]
["bitfinex","ETHUSD",1755635193167,0.157,4147.8,4147.7,0.66]
["bitfinex","ETHUSD",1755635193331,0.157,4147.8,4147.7,4.482]
["bitfinex","ETHUSD",1755635193532,0.157,4147.8,4147.7,7.482]
["bitfinex","ETHUSD",1755635193878,0.157,4147.8,4147.7,8.0447]
["bitfinex","ETHUSD",1755635194065,0.157,4147.8,4147.7,8.59488678]
["bitfinex","ETHUSD",1755635194877,0.157,4147.8,4147.7,4.33098678]
["bitfinex","ETHUSD",1755635195091,0.157,4147.8,4147.7,8.15298678]
["bitfinex","ETHUSD",1755635196578,0.157,4147.8,4147.7,8.59488678]
["bitfinex","ETHUSD",1755635196782,0.157,4147.8,4147.7,8.15298678]
["bitfinex","ETHUSD",1755635197135,1.083,4147.8,4147.7,1.33098678]
["bitfinex","ETHUSD",1755635197334,1.083,4147.8,4147.7,4.6008]
["bitfinex","ETHUSD",1755635197537,1.083,4147.8,4147.7,0.7808]
["bitfinex","ETHUSD",1755635197730,0.157,4147.8,4147.7,0.7808]
["bitfinex","ETHUSD",1755635200262,0.157,4147.8,4147.7,1.50536]
["bitfinex","ETHUSD",1755635201269,0.157,4147.8,4147.7,1.52946974]
["bitfinex","ETHUSD",1755635201475,0.157,4147.8,4147.7,3.86749963]
["bitfinex","ETHUSD",1755635203868,0.157,4147.8,4147.7,4.33350937]
["bitfinex","ETHUSD",1755635204273,0.157,4147.8,4147.7,7.33350937]
["bitfinex","ETHUSD",1755635204474,0.157,4147.8,4147.7,7.30939963]
["bitfinex","ETHUSD",1755635205077,0.002,4148.3,4147.8,0.66]
["bitfinex","ETHUSD",1755635205262,0.002,4148.3,4148.2,25.17264369]
["bitfinex","ETHUSD",1755635205466,0.002,4148.3,4148.2,28.98964369]
["bitfinex","ETHUSD",1755635205948,0.002,4148.7,4148.6,3.66]
["bitfinex","ETHUSD",1755635206271,0.002,4148.7,4148.6,28.8929482]
["bitfinex","ETHUSD",1755635206476,0.002,4148.7,4148.6,29.31074369]
["bitfinex","ETHUSD",1755635206686,0.002,4148.7,4148.6,29.74274369]
["bitfinex","ETHUSD",1755635206974,0.002,4148.7,4148.6,29.30084369]
["bitfinex","ETHUSD",1755635207671,0.002,4148.7,4148.6,25.48384369]
["bitfinex","ETHUSD",1755635207875,0.002,4148.7,4148.6,29.30084369]
["bitfinex","ETHUSD",1755635208387,0.002,4148.7,4148.6,29.74274369]
["bitfinex","ETHUSD",1755635208543,0.002,4148.7,4148.6,29.30084369]
["bitfinex","ETHUSD",1755635208873,0.002,4148.7,4148.6,29.74274369]
["bitfinex","ETHUSD",1755635209042,0.155,4149.8,4148.8,0.66]
["bitfinex","ETHUSD",1755635209237,0.155,4149.8,4149.7,22.05184369]
["bitfinex","ETHUSD",1755635209442,1.081,4149.8,4149.7,25.86784369]
["bitfinex","ETHUSD",1755635209643,0.6397,4149.8,4149.7,25.86784369]
["bitfinex","ETHUSD",1755635210280,0.155,4149.8,4149.7,28.86784369]
["bitfinex","ETHUSD",1755635210482,0.155,4149.8,4149.7,29.41803047]
["bitfinex","ETHUSD",1755635210850,0.155,4149.8,4149.7,34.14993047]
["bitfinex","ETHUSD",1755635211504,0.002,4150.6,4149.8,3.66]
["bitfinex","ETHUSD",1755635211653,0.002,4150.6,4150.2,25.05184369]
["bitfinex","ETHUSD",1755635211856,0.002,4150.6,4150.2,28.86684369]
["bitfinex","ETHUSD",1755635212147,0.002,4150.6,4150.2,32.15026612]
["bitfinex","ETHUSD",1755635212355,0.4847,4152.0,4150.3,3.66]
["bitfinex","ETHUSD",1755635212563,0.4847,4152.2,4151.7,25.05184369]
["bitfinex","ETHUSD",1755635212761,0.4847,4152.2,4151.7,28.86684369]
["bitfinex","ETHUSD",1755635212961,0.155,4153.8,4151.7,25.86684369]
["bitfinex","ETHUSD",1755635213184,0.4847,4152.1,4151.7,28.22898332]
["bitfinex","ETHUSD",1755635214762,0.4847,4152.1,4151.7,28.71268332]
["bitfinex","ETHUSD",1755635215080,0.4847,4152.1,4151.7,31.71268332]
["bitfinex","ETHUSD",1755635215480,0.926,4152.5,4151.7,31.71268332]
["bitfinex","ETHUSD",1755635216047,0.926,4152.5,4151.7,31.83348332]
["bitfinex","ETHUSD",1755635216782,0.155,4153.8,4151.7,31.83348332]
["bitfinex","ETHUSD",1755635216987,0.926,4152.4,4151.7,31.83348332]
["bitfinex","ETHUSD",1755635217786,0.4847,4152.4,4151.7,31.71268332]
["bitfinex","ETHUSD",1755635218295,0.9435,4152.4,4151.7,31.71268332]
["bitfinex","ETHUSD",1755635219410,0.6138,4152.8,4151.7,34.30426215]
["bitfinex","ETHUSD",1755635219704,0.155,4152.8,4152.7,22.05184369]
["bitfinex","ETHUSD",1755635219860,0.155,4152.8,4152.7,26.41403047]
["bitfinex","ETHUSD",1755635220261,0.155,4152.8,4152.7,29.41403047]
["bitfinex","ETHUSD",1755635221265,0.155,4153.8,4152.8,3.66]
["bitfinex","ETHUSD",1755635221593,0.4814,4154.9,4152.8,3.66]
["bitfinex","ETHUSD",1755635221594,0.4814,4154.9,4153.8,3.66]
["bitfinex","ETHUSD",1755635221756,0.9402,4154.7,4153.9,0.277]
["bitfinex","ETHUSD",1755635221960,0.9402,4154.6,4154.2,0.66]
["bitfinex","ETHUSD",1755635222202,21.39184369,4156.6,4154.3,3.811]
["bitfinex","ETHUSD",1755635222203,0.9402,4154.5,4154.3,3.811]
["bitfinex","ETHUSD",1755635222363,0.9402,4154.4,4154.3,0.66]
["bitfinex","ETHUSD",1755635222694,0.9402,4154.4,4153.9,4.000456]
["bitfinex","ETHUSD",1755635222695,0.9402,4154.4,4153.9,0.723456]
["bitfinex","ETHUSD",1755635222998,0.9402,4154.3,4153.9,0.723456]
["bitfinex","ETHUSD",1755635223196,21.54684369,4155.8,4153.9,0.723456]
["bitfinex","ETHUSD",1755635223197,0.9402,4154.2,4154.0,0.68407318]
["bitfinex","ETHUSD",1755635223400,0.9402,4154.1,4154.0,4.47]
["bitfinex","ETHUSD",1755635223605,0.9402,4154.1,4154.0,0.66]
["bitfinex","ETHUSD",1755635223765,0.9402,4154.1,4153.9,0.723456]
["bitfinex","ETHUSD",1755635224100,0.155,4155.8,4153.1,3.809]
["bitfinex","ETHUSD",1755635224101,0.9402,4154.0,4153.1,3.809]
["bitfinex","ETHUSD",1755635224262,0.9402,4154.0,4153.2,4.21397781]
["bitfinex","ETHUSD",1755635224461,0.9402,4154.0,4153.5,0.66]
["bitfinex","ETHUSD",1755635224658,0.4588,4153.9,4153.7,0.66]
["bitfinex","ETHUSD",1755635224902,0.4588,4154.3,4153.8,0.02407434]
["bitfinex","ETHUSD",1755635225071,0.4814,4154.6,4154.0,0.66]
["bitfinex","ETHUSD",1755635225397,0.4814,4154.6,4154.1,0.0240726]
["bitfinex","ETHUSD",1755635225599,0.4814,4154.6,4154.2,0.66]
["bitfinex","ETHUSD",1755635225771,0.002,4154.7,4154.4,0.66]
["bitfinex","ETHUSD",1755635225971,0.9402,4154.6,4154.5,0.02407028]
["bitfinex","ETHUSD",1755635226370,0.002,4154.7,4154.5,0.02407028]
["bitfinex","ETHUSD",1755635227569,0.002,4154.7,4154.6,4.469]
["bitfinex","ETHUSD",1755635227769,0.002,4154.7,4154.6,0.78]
["bitfinex","ETHUSD",1755635227770,0.4608,4154.7,4154.6,0.78]
["bitfinex","ETHUSD",1755635227964,0.4608,4154.7,4154.3,0.465]
["bitfinex","ETHUSD",1755635227965,0.9422,4154.7,4154.3,0.465]
["bitfinex","ETHUSD",1755635228192,0.9402,4154.6,4154.4,0.02407086]
["bitfinex","ETHUSD",1755635228573,0.9402,4154.5,4154.4,0.02407086]
["bitfinex","ETHUSD",1755635228779,0.9402,4154.5,4154.3,0.465]
["bitfinex","ETHUSD",1755635229092,0.9402,4154.4,4154.3,0.465]
["bitfinex","ETHUSD",1755635229974,0.4608,4154.7,4154.4,0.66]
["bitfinex","ETHUSD",1755635230313,0.9402,4154.6,4154.5,0.02407028]
["bitfinex","ETHUSD",1755635230510,0.9402,4154.6,4154.3,0.465]
["bitfinex","ETHUSD",1755635230674,0.002,4154.7,4154.6,0.465]
["bitfinex","ETHUSD",1755635231379,0.9422,4154.7,4154.6,0.465]
["bitfinex","ETHUSD",1755635234113,0.002,4154.7,4154.6,1.125]
["bitfinex","ETHUSD",1755635234778,0.002,4154.7,4154.6,1.1490697]
["bitfinex","ETHUSD",1755635234989,0.002,4154.7,4154.6,1.125]
["bitfinex","ETHUSD",1755635235210,0.002,4154.7,4154.6,0.66]
["bitfinex","ETHUSD",1755635235906,0.002,4154.7,4154.6,0.6840697]
["bitfinex","ETHUSD",1755635237181,0.002,4154.7,4154.6,29.93482036]
["bitfinex","ETHUSD",1755635237376,0.002,4154.7,4154.6,29.91075066]
["bitfinex","ETHUSD",1755635238403,0.002,4154.7,4154.6,30.06575066]
["bitfinex","ETHUSD",1755635238616,0.002,4154.7,4154.6,30.18575066]
["bitfinex","ETHUSD",1755635238975,0.002,4154.7,4154.6,30.18375066]
["bitfinex","ETHUSD",1755635239215,0.002,4154.7,4154.6,29.72875066]
["bitfinex","ETHUSD",1755635239381,0.002,4154.7,4154.6,4.09440697]
["bitfinex","ETHUSD",1755635239573,0.002,4154.7,4154.6,0.275]
["bitfinex","ETHUSD",1755635239574,0.4608,4154.7,4154.6,0.275]
["bitfinex","ETHUSD",1755635239778,0.9422,4154.7,4154.6,0.12]
["bitfinex","ETHUSD",1755635241918,0.9422,4154.7,4153.5,0.4814]
["bitfinex","ETHUSD",1755635242121,0.9402,4154.6,4154.3,0.12]
["bitfinex","ETHUSD",1755635242717,0.9402,4154.6,4152.5,3.0]
["bitfinex","ETHUSD",1755635242718,0.9402,4154.5,4153.0,0.723588]
["bitfinex","ETHUSD",1755635242927,0.15,4154.6,4153.7,0.12]
["bitfinex","ETHUSD",1755635242928,1.0602,4154.4,4153.7,0.12]
["bitfinex","ETHUSD",1755635243136,1.06122,4154.3,4153.7,0.12]
["bitfinex","ETHUSD",1755635243319,0.12,4154.4,4153.7,0.12]
["bitfinex","ETHUSD",1755635243488,1.0902,4154.6,4153.8,0.66]
["bitfinex","ETHUSD",1755635244242,1.0902,4154.6,4153.9,0.02407376]
["bitfinex","ETHUSD",1755635244431,1.0902,4154.6,4153.8,0.66]
["bitfinex","ETHUSD",1755635244599,0.9402,4154.5,4153.2,0.66]
["bitfinex","ETHUSD",1755635244800,0.9402,4154.5,4153.2,3.66]
["bitfinex","ETHUSD",1755635245121,0.9402,4154.5,4153.4,1.38352]
["bitfinex","ETHUSD",1755635245307,0.9402,4154.5,4153.5,0.02407608]
["bitfinex","ETHUSD",1755635245508,0.9402,4154.5,4153.4,1.38352]
["bitfinex","ETHUSD",1755635245720,0.9402,4154.4,4153.4,1.38352]
["bitfinex","ETHUSD",1755635245885,0.4588,4154.3,4153.4,0.66]
["bitfinex","ETHUSD",1755635246090,0.4588,4154.3,4153.6,0.66]
["bitfinex","ETHUSD",1755635246721,0.4588,4154.3,4153.8,0.465]
["bitfinex","ETHUSD",1755635247242,0.9402,4154.2,4153.8,0.465]
["bitfinex","ETHUSD",1755635248041,0.9402,4154.1,4153.8,0.465]
["bitfinex","ETHUSD",1755635248335,0.15,4154.6,4153.8,0.465]
["bitfinex","ETHUSD",1755635248336,0.9238,4154.0,4153.8,0.465]
["bitfinex","ETHUSD",1755635248538,0.15,4154.6,4153.8,0.465]
["bitfinex","ETHUSD",1755635248840,0.9238,4153.9,4153.8,0.465]
["bitfinex","ETHUSD",1755635251344,0.9238,4153.9,4152.5,0.155]
["bitfinex","ETHUSD",1755635251523,0.9238,4153.9,4153.0,0.68407897]
["bitfinex","ETHUSD",1755635252039,0.4354,4153.9,4153.0,0.68407897]
["bitfinex","ETHUSD",1755635252847,0.4354,4153.9,4153.0,0.66]
["bitfinex","ETHUSD",1755635253145,3.806,4154.2,4153.1,0.02407839]
["bitfinex","ETHUSD",1755635253361,0.9238,4154.1,4153.0,0.66]
["bitfinex","ETHUSD",1755635253505,0.4354,4154.0,4153.8,0.12]
["bitfinex","ETHUSD",1755635253701,0.9238,4154.0,4153.8,0.12]
["bitfinex","ETHUSD",1755635253904,0.4884,4153.9,4153.8,0.12]
["bitfinex","ETHUSD",1755635254101,0.9238,4153.9,4153.8,0.12]
["bitfinex","ETHUSD",1755635255033,1.444078,4153.9,4153.8,0.12]
["bitfinex","ETHUSD",1755635255345,1.564078,4153.9,4153.3,0.12]
["bitfinex","ETHUSD",1755635255578,0.640278,4153.9,4153.3,0.12]
["bitfinex","ETHUSD",1755635255781,0.9238,4153.8,4153.3,0.12]
["bitfinex","ETHUSD",1755635256245,0.640278,4153.9,4153.3,0.12]
["bitfinex","ETHUSD",1755635256246,0.9238,4153.7,4153.3,0.12]
["bitfinex","ETHUSD",1755635256443,0.1564078,4153.6,4153.3,0.12]
["bitfinex","ETHUSD",1755635256772,0.9238,4153.5,4153.3,0.12]
["bitfinex","ETHUSD",1755635257069,4.7298,4153.4,4153.3,0.12]
["bitfinex","ETHUSD",1755635257270,4.7298,4153.4,4153.0,0.465]
["bitfinex","ETHUSD",1755635257472,1.0438,4153.3,4153.0,0.465]
["bitfinex","ETHUSD",1755635257652,1.40878,4153.2,4153.0,0.465]
["bitfinex","ETHUSD",1755635257971,0.9238,4153.1,4153.0,0.465]
["bitfinex","ETHUSD",1755635258279,0.9238,4154.1,4153.0,0.465]
["bitfinex","ETHUSD",1755635258450,0.9238,4153.7,4153.0,0.465]
["bitfinex","ETHUSD",1755635258862,0.9238,4153.7,4153.3,0.465]
["bitfinex","ETHUSD",1755635259069,0.4354,4153.7,4153.3,0.465]
["bitfinex","ETHUSD",1755635259243,0.4354,4153.6,4153.3,0.465]
["bitfinex","ETHUSD",1755635259869,0.4884,4154.1,4153.3,0.465]
["bitfinex","ETHUSD",1755635259870,0.4354,4154.0,4153.3,0.465]
["bitfinex","ETHUSD",1755635260065,1.20838,4154.0,4153.3,0.465]
["bitfinex","ETHUSD",1755635260493,0.15,4154.6,4153.4,0.02407666]
["bitfinex","ETHUSD",1755635260662,3.806,4154.1,4153.4,0.02407666]
["bitfinex","ETHUSD",1755635260977,3.806,4154.1,4153.5,0.02407608]
["bitfinex","ETHUSD",1755635261179,0.9238,4154.4,4153.5,0.02407608]
["bitfinex","ETHUSD",1755635261358,3.806,4154.2,4153.4,0.66]
["bitfinex","ETHUSD",1755635261563,3.806,4154.2,4153.4,0.86864]
["bitfinex","ETHUSD",1755635261745,0.9238,4154.4,4153.4,0.86864]
["bitfinex","ETHUSD",1755635261945,0.15,4154.6,4153.5,0.02407608]
["bitfinex","ETHUSD",1755635262253,3.806,4154.5,4153.5,0.48787608]
["bitfinex","ETHUSD",1755635262453,3.806,4154.5,4153.4,0.86864]
["bitfinex","ETHUSD",1755635262659,3.806,4154.5,4153.9,0.465]
["bitfinex","ETHUSD",1755635262660,0.4354,4154.4,4153.9,0.465]
["bitfinex","ETHUSD",1755635262876,0.9238,4154.3,4153.9,0.465]
["bitfinex","ETHUSD",1755635265066,0.4354,4154.3,4153.9,0.465]
["bitfinex","ETHUSD",1755635265460,0.4354,4154.3,4154.0,0.02407318]
["bitfinex","ETHUSD",1755635265785,3.806,4154.5,4153.9,0.465]
["bitfinex","ETHUSD",1755635265964,3.806,4154.5,4154.0,0.02407318]
["bitfinex","ETHUSD",1755635266574,0.15,4154.6,4154.0,1.64547318]
["bitfinex","ETHUSD",1755635266773,0.15,4154.6,4154.2,0.66]
["bitfinex","ETHUSD",1755635267265,0.15,4154.6,4154.4,0.66]
["bitfinex","ETHUSD",1755635267586,0.15,4154.6,4154.5,0.02407028]
["bitfinex","ETHUSD",1755635267799,0.15,4154.6,4154.5,0.98547028]
["bitfinex","ETHUSD",1755635268486,0.15,4154.6,4154.5,1.28800292]
["bitfinex","ETHUSD",1755635268688,0.15,4154.6,4154.5,2.48930321]
["bitfinex","ETHUSD",1755635269686,0.002,4155.6,4154.5,2.48930321]
["bitfinex","ETHUSD",1755635269687,0.002,4155.6,4154.6,0.66]
["bitfinex","ETHUSD",1755635270001,0.002,4155.6,4155.4,0.12]
["bitfinex","ETHUSD",1755635271598,0.002,4155.6,4155.4,0.78]
["bitfinex","ETHUSD",1755635271839,0.002,4155.6,4155.4,0.12]
["bitfinex","ETHUSD",1755635272011,0.4374,4155.5,4155.4,0.12]
["bitfinex","ETHUSD",1755635272212,0.9258,4155.5,4155.4,0.12]
["bitfinex","ETHUSD",1755635273191,0.002,4155.5,4155.4,0.12]
["bitfinex","ETHUSD",1755635273969,0.9258,4155.5,4155.4,0.12]
["bitfinex","ETHUSD",1755635274569,0.002,4155.5,4155.4,0.12]
["bitfinex","ETHUSD",1755635278121,0.9258,4155.5,4155.4,0.12]
["bitfinex","ETHUSD",1755635278992,0.457,4155.5,4155.4,0.12]
["bitfinex","ETHUSD",1755635279192,0.9382,4155.5,4155.4,0.12]
["bitfinex","ETHUSD",1755635279620,0.002,4155.5,4155.4,0.12]
["bitfinex","ETHUSD",1755635280187,0.9382,4155.5,4155.4,0.12]
["bitfinex","ETHUSD",1755635281325,3.0,4155.4,4153.0,3.803]
["bitfinex","ETHUSD",1755635281485,21.27933636,4154.7,4153.0,4.443747]
["bitfinex","ETHUSD",1755635281689,21.27933636,4154.7,4153.0,3.803]
["bitfinex","ETHUSD",1755635281993,0.9362,4154.6,4154.4,0.12]
["bitfinex","ETHUSD",1755635282415,0.455,4154.5,4154.4,0.12]
["bitfinex","ETHUSD",1755635282820,0.455,4154.8,4154.4,0.12]
["bitfinex","ETHUSD",1755635283020,3.002,4155.5,4154.4,0.12]
["bitfinex","ETHUSD",1755635283318,0.9362,4154.7,4153.9,0.02407376]
["bitfinex","ETHUSD",1755635283520,0.455,4155.4,4153.9,0.02407376]
["bitfinex","ETHUSD",1755635283734,0.455,4155.4,4154.6,0.12]
["bitfinex","ETHUSD",1755635284034,0.455,4155.4,4155.1,0.12]
["bitfinex","ETHUSD",1755635284193,3.002,4155.5,4155.4,0.465]
["bitfinex","ETHUSD",1755635284390,0.7102,4155.5,4155.4,0.465]
["bitfinex","ETHUSD",1755635284607,0.002,4155.5,4155.4,0.465]
["bitfinex","ETHUSD",1755635284890,0.9382,4155.5,4155.4,0.585]
["bitfinex","ETHUSD",1755635285525,0.002,4155.5,4155.4,0.585]
["bitfinex","ETHUSD",1755635286605,0.9382,4155.5,4155.4,0.585]
["bitfinex","ETHUSD",1755635287017,0.002,4155.5,4155.4,0.585]
["bitfinex","ETHUSD",1755635288823,0.002,4155.5,4155.4,0.12]
["bitfinex","ETHUSD",1755635289643,0.002,4155.5,4155.4,0.78]
["bitfinex","ETHUSD",1755635293119,0.002,4155.5,4155.4,1.7087]
["bitfinex","ETHUSD",1755635293314,0.002,4155.5,4155.4,1.88197668]
["bitfinex","ETHUSD",1755635294347,0.002,4155.5,4155.4,0.95327668]
["bitfinex","ETHUSD",1755635294637,0.002,4155.5,4155.4,1.279]
["bitfinex","ETHUSD",1755635295238,0.002,4155.5,4155.4,0.78]
["bitfinex","ETHUSD",1755635296148,0.9382,4155.5,4155.4,0.12]
["bitfinex","ETHUSD",1755635296772,4.0582,4155.5,4154.6,0.155]
["bitfinex","ETHUSD",1755635296938,3.0,4154.6,4153.8,0.275]
["bitfinex","ETHUSD",1755635297130,21.27933636,4154.1,4153.8,0.275]
["bitfinex","ETHUSD",1755635297548,0.9362,4154.0,4153.8,0.275]
["bitfinex","ETHUSD",1755635297747,0.9362,4153.9,4153.8,0.275]
["bitfinex","ETHUSD",1755635297952,0.9362,4153.9,4153.8,0.155]
["bitfinex","ETHUSD",1755635298148,6.41833963,4153.9,4153.8,0.155]
["bitfinex","ETHUSD",1755635299040,6.41833963,4153.9,4153.3,0.001]
["bitfinex","ETHUSD",1755635299041,3.0,4153.8,4153.3,0.001]
["bitfinex","ETHUSD",1755635299360,24.39933636,4153.4,4153.3,0.001]
["bitfinex","ETHUSD",1755635299758,29.13753636,4153.4,4153.3,0.001]
["bitfinex","ETHUSD",1755635307060,29.13753636,4153.4,4153.3,0.466]
["bitfinex","ETHUSD",1755635307255,31.49967599,4153.4,4153.3,0.466]
["bitfinex","ETHUSD",1755635307457,10.22233963,4153.4,4153.3,0.466]
["bitfinex","ETHUSD",1755635309587,9.75833963,4153.4,4153.3,0.466]
["bitfinex","ETHUSD",1755635309792,31.52057599,4153.4,4153.3,0.466]
["bitfinex","ETHUSD",1755635310490,31.52057599,4153.4,4153.3,0.001]
["bitfinex","ETHUSD",1755635313722,31.52057599,4153.4,4152.3,0.1208]
["bitfinex","ETHUSD",1755635313723,3.0,4153.3,4151.8,0.2758]
["bitfinex","ETHUSD",1755635313867,21.27933636,4153.0,4151.8,0.155]
["bitfinex","ETHUSD",1755635314171,3.0,4152.9,4151.8,0.155]
["bitfinex","ETHUSD",1755635314378,21.27933636,4152.5,4151.8,0.155]
["bitfinex","ETHUSD",1755635314695,24.40013636,4151.9,4151.8,0.155]
["bitfinex","ETHUSD",1755635314883,28.45456919,4151.9,4151.8,0.155]
["bitfinex","ETHUSD",1755635315414,29.40966919,4151.9,4151.8,0.155]
["bitfinex","ETHUSD",1755635318102,28.45456919,4151.9,4151.8,0.155]
["bitfinex","ETHUSD",1755635318490,3.37123283,4151.9,4151.8,0.155]
["bitfinex","ETHUSD",1755635318802,28.67633636,4151.9,4151.8,0.155]
["bitfinex","ETHUSD",1755635318979,29.15923636,4151.9,4151.8,0.155]
["bitfinex","ETHUSD",1755635319377,3.0,4151.8,4150.8,0.155]
["bitfinex","ETHUSD",1755635319588,0.1208,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755635319818,7.8799,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755635320025,10.24203963,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755635320712,9.75913963,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755635320878,10.24203963,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755635322879,31.52137599,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755635324296,30.56627599,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755635325015,31.03847599,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755635325945,30.56627599,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755635326243,31.52137599,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755635326745,30.56627599,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755635328046,31.03847599,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755635328237,31.52137599,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755635331516,30.56627599,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755635332441,31.03847599,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755635333449,9.28693963,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755635333651,7.397,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755635333816,7.8799,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755635334016,6.9248,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755635334558,7.397,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755635334761,7.8799,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755635334933,9.75913963,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755635335326,9.28693963,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755635336563,3.1208,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755635336860,6.9248,4150.9,4150.8,0.156]
["bitfinex","ETHUSD",1755635338436,6.9248,4150.9,4150.8,1.0737]
["bitfinex","ETHUSD",1755635338765,6.9248,4150.9,4150.8,0.156]
["bitfinex","ETHUSD",1755635338965,6.9248,4150.9,4150.8,1.0737]
["bitfinex","ETHUSD",1755635340272,6.9248,4150.9,4150.8,0.6159]
["bitfinex","ETHUSD",1755635340481,6.9248,4150.9,4150.8,0.156]
["bitfinex","ETHUSD",1755635341503,10.22163963,4150.9,4150.8,0.156]
["bitfinex","ETHUSD",1755635341783,0.66,4150.7,4149.9,0.001]
["bitfinex","ETHUSD",1755635341984,0.66,4150.7,4148.8,0.155]
["bitfinex","ETHUSD",1755635341985,3.0,4149.8,4148.8,0.155]
["bitfinex","ETHUSD",1755635342199,24.27933636,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755635342360,3.0,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755635342556,6.9238,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755635342756,7.8585,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755635342959,10.22063963,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755635343190,10.34132435,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755635343388,9.40662435,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755635344094,9.28593963,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755635344295,6.9238,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755635344690,3.9238,4148.9,4148.8,1.0727]
["bitfinex","ETHUSD",1755635345259,3.803,4148.9,4148.8,1.0727]
["bitfinex","ETHUSD",1755635345561,3.803,4148.9,4148.8,1.1935]
["bitfinex","ETHUSD",1755635345767,3.803,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755635346363,3.803,4148.9,4148.8,1.0727]
["bitfinex","ETHUSD",1755635347597,3.803,4149.0,4148.8,1.0727]
["bitfinex","ETHUSD",1755635347802,3.803,4149.0,4148.9,0.9177]
["bitfinex","ETHUSD",1755635349284,3.803,4149.0,4148.8,0.2758]
["bitfinex","ETHUSD",1755635349696,3.803,4149.0,4148.8,1.1935]
["bitfinex","ETHUSD",1755635350588,3.803,4149.0,4148.8,0.2758]
["bitfinex","ETHUSD",1755635351270,3.803,4149.0,4148.9,0.9177]
["bitfinex","ETHUSD",1755635351476,0.1208,4149.4,4148.9,0.9177]
["bitfinex","ETHUSD",1755635351674,3.802,4149.2,4148.8,0.2758]
["bitfinex","ETHUSD",1755635351874,3.802,4149.2,4149.0,0.9177]
["bitfinex","ETHUSD",1755635352279,3.802,4149.2,4148.8,0.2758]
["bitfinex","ETHUSD",1755635354580,3.802,4149.2,4148.9,0.9177]
["bitfinex","ETHUSD",1755635355170,3.802,4149.2,4148.8,0.2758]
["bitfinex","ETHUSD",1755635357273,3.802,4149.2,4148.8,0.155]
["bitfinex","ETHUSD",1755635357274,21.27933636,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755635357498,28.20213636,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755635357800,29.13683636,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755635359095,28.63913636,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755635359293,29.13683636,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755635359608,31.49897599,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755635359979,9.28493963,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755635360499,10.21963963,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755635362000,9.72193963,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755635362614,10.21963963,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755635365512,9.72193963,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755635366037,10.21963963,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755635368252,3.66,4148.8,4148.3,0.001]
["bitfinex","ETHUSD",1755635368456,21.27933636,4148.4,4148.3,0.001]
["bitfinex","ETHUSD",1755635368613,28.42359549,4148.4,4148.3,0.001]
["bitfinex","ETHUSD",1755635368951,29.30679549,4148.4,4148.3,0.001]
["bitfinex","ETHUSD",1755635369664,7.14425913,4148.4,4148.3,0.001]
["bitfinex","ETHUSD",1755635370024,6.9208,4148.4,4148.3,0.001]
["bitfinex","ETHUSD",1755635370355,3.9208,4148.4,4148.3,0.001]
["bitfinex","ETHUSD",1755635370914,3.9208,4148.4,4148.3,0.9226]
["bitfinex","ETHUSD",1755635371371,3.9208,4148.4,4148.3,0.001]
["bitfinex","ETHUSD",1755635372176,0.1208,4148.4,4148.3,0.001]
["bitfinex","ETHUSD",1755635372374,0.1208,4149.2,4148.3,1.0434]
["bitfinex","ETHUSD",1755635372678,0.1208,4149.2,4148.4,0.9216]
["bitfinex","ETHUSD",1755635372977,0.1208,4149.2,4148.7,0.1208]
["bitfinex","ETHUSD",1755635373176,0.1208,4149.2,4148.8,0.9216]
["bitfinex","ETHUSD",1755635373477,0.1208,4149.2,4148.9,0.9216]
["bitfinex","ETHUSD",1755635374178,0.1208,4149.2,4149.0,0.9216]
["bitfinex","ETHUSD",1755635374377,0.1208,4149.2,4148.7,0.1208]
["bitfinex","ETHUSD",1755635374538,3.8,4149.3,4149.1,0.9216]
["bitfinex","ETHUSD",1755635374747,3.8,4149.3,4149.2,0.9216]
["bitfinex","ETHUSD",1755635375344,3.8,4149.7,4149.2,0.9216]
["bitfinex","ETHUSD",1755635375568,3.8,4149.7,4149.3,0.9216]
["bitfinex","ETHUSD",1755635375773,3.8,4149.7,4149.4,0.9216]
["bitfinex","ETHUSD",1755635375971,3.002,4150.3,4149.6,0.1208]
["bitfinex","ETHUSD",1755635375972,0.002,4150.3,4149.6,0.1208]
["bitfinex","ETHUSD",1755635376249,3.8,4149.9,4149.7,0.9216]
["bitfinex","ETHUSD",1755635376479,3.799,4150.2,4149.7,0.9216]
["bitfinex","ETHUSD",1755635376682,3.799,4150.2,4149.7,1.0424]
["bitfinex","ETHUSD",1755635381069,0.002,4150.3,4149.7,1.0424]
["bitfinex","ETHUSD",1755635382467,0.002,4150.3,4149.7,1.5816]
["bitfinex","ETHUSD",1755635382799,0.002,4150.3,4149.7,1.86056]
["bitfinex","ETHUSD",1755635384701,0.002,4150.3,4149.7,2.32556]
["bitfinex","ETHUSD",1755635386085,0.002,4150.3,4149.7,2.34965812]
["bitfinex","ETHUSD",1755635386407,0.002,4150.3,4149.7,5.32556]
["bitfinex","ETHUSD",1755635389110,0.002,4150.3,4149.7,4.86056]
["bitfinex","ETHUSD",1755635389428,0.002,4150.3,4149.7,8.65656]
["bitfinex","ETHUSD",1755635390939,0.002,4150.3,4149.7,11.06637275]
["bitfinex","ETHUSD",1755635391219,0.002,4150.3,4150.2,27.34885879]
["bitfinex","ETHUSD",1755635391420,0.002,4150.3,4150.2,33.50599842]
["bitfinex","ETHUSD",1755635391585,0.002,4150.3,4150.2,34.54839842]
["bitfinex","ETHUSD",1755635391991,0.002,4150.3,4150.2,34.42759842]
["bitfinex","ETHUSD",1755635392190,0.002,4150.3,4150.2,34.54839842]
["bitfinex","ETHUSD",1755635393226,0.002,4150.3,4150.2,35.27232342]
["bitfinex","ETHUSD",1755635394742,0.002,4150.3,4150.2,10.19798706]
["bitfinex","ETHUSD",1755635394944,0.002,4150.3,4150.2,13.99198706]
["bitfinex","ETHUSD",1755635395120,0.002,4150.3,4150.2,7.12846463]
["bitfinex","ETHUSD",1755635395324,0.002,4150.3,4150.2,7.8364]
["bitfinex","ETHUSD",1755635395527,0.002,4150.3,4150.2,8.4954]
["bitfinex","ETHUSD",1755635399939,0.002,4150.3,4150.2,10.90492243]
["bitfinex","ETHUSD",1755635400146,0.002,4150.3,4150.2,11.33272243]
["bitfinex","ETHUSD",1755635400345,0.002,4150.7,4150.6,27.34862658]
["bitfinex","ETHUSD",1755635400554,0.002,4150.7,4150.6,31.09347599]
["bitfinex","ETHUSD",1755635400855,0.002,4150.7,4150.6,34.53626621]
["bitfinex","ETHUSD",1755635401227,0.002,4150.7,4150.6,28.33497599]
["bitfinex","ETHUSD",1755635401424,0.002,4150.7,4150.6,6.14293963]
["bitfinex","ETHUSD",1755635401641,0.002,4150.7,4150.6,7.5728]
["bitfinex","ETHUSD",1755635401642,0.4361,4150.7,4150.6,7.5728]
["bitfinex","ETHUSD",1755635401837,0.002,4150.7,4150.6,7.5728]
["bitfinex","ETHUSD",1755635402156,0.002,4150.7,4150.6,10.89479022]
["bitfinex","ETHUSD",1755635402356,0.002,4150.7,4150.6,8.4855]
["bitfinex","ETHUSD",1755635402655,0.002,4150.7,4150.6,10.89479022]
["bitfinex","ETHUSD",1755635402857,0.002,4151.2,4150.6,10.89479022]
["bitfinex","ETHUSD",1755635402858,0.002,4151.2,4150.7,3.0]
["bitfinex","ETHUSD",1755635403046,0.002,4151.2,4151.1,27.46913638]
["bitfinex","ETHUSD",1755635403225,0.002,4151.8,4151.7,0.66]
["bitfinex","ETHUSD",1755635403430,0.002,4151.8,4151.7,28.87622287]
["bitfinex","ETHUSD",1755635403729,0.002,4151.8,4151.7,32.17348823]
["bitfinex","ETHUSD",1755635403962,0.002,4151.8,4151.7,29.67716314]
["bitfinex","ETHUSD",1755635404122,0.002,4151.8,4151.7,30.13526314]
["bitfinex","ETHUSD",1755635404454,0.002,4151.8,4151.7,29.67716314]
["bitfinex","ETHUSD",1755635404827,0.002,4151.8,4151.7,32.08581501]
["bitfinex","ETHUSD",1755635405027,0.002,4151.8,4151.7,29.67716314]
["bitfinex","ETHUSD",1755635405245,0.002,4151.8,4151.7,32.08581501]
["bitfinex","ETHUSD",1755635405530,0.002,4151.8,4151.7,32.99851501]
["bitfinex","ETHUSD",1755635407762,0.002,4151.8,4151.7,28.29381501]
["bitfinex","ETHUSD",1755635408058,0.002,4151.8,4151.7,32.08381501]
["bitfinex","ETHUSD",1755635409127,0.002,4151.8,4151.7,0.94582678]
["bitfinex","ETHUSD",1755635409331,0.002,4151.8,4151.7,6.9108]
["bitfinex","ETHUSD",1755635409526,0.002,4151.8,4151.7,7.5708]
["bitfinex","ETHUSD",1755635412060,0.002,4151.8,4151.7,3.7808]
["bitfinex","ETHUSD",1755635412247,0.002,4151.8,4151.7,7.59388651]
["bitfinex","ETHUSD",1755635412453,0.002,4151.8,4151.7,7.5698]
["bitfinex","ETHUSD",1755635412654,0.002,4151.8,4151.7,9.93193963]
["bitfinex","ETHUSD",1755635413652,0.002,4151.8,4151.7,6.14293963]
["bitfinex","ETHUSD",1755635414166,0.4361,4151.8,4151.7,7.5698]
["bitfinex","ETHUSD",1755635414536,0.002,4151.8,4151.7,7.5698]
["bitfinex","ETHUSD",1755635415584,0.002,4151.8,4151.7,8.0348]
["bitfinex","ETHUSD",1755635416746,0.002,4151.8,4151.7,8.9475]
["bitfinex","ETHUSD",1755635416953,0.002,4151.8,4151.7,11.51115187]
["bitfinex","ETHUSD",1755635417157,0.002,4152.7,4151.9,2.107]
["bitfinex","ETHUSD",1755635417453,0.002,4152.7,4152.6,24.93933636]
["bitfinex","ETHUSD",1755635417655,0.002,4152.7,4152.6,28.72733636]
["bitfinex","ETHUSD",1755635417865,0.002,4152.7,4152.6,28.84813636]
["bitfinex","ETHUSD",1755635418343,0.002,4152.7,4152.6,25.06013636]
["bitfinex","ETHUSD",1755635418538,0.002,4152.7,4152.6,8.55198678]
["bitfinex","ETHUSD",1755635419167,0.4341,4153.7,4152.7,3.66]
["bitfinex","ETHUSD",1755635419372,0.4341,4153.7,4153.4,0.66]
["bitfinex","ETHUSD",1755635419574,0.4341,4153.7,4153.4,4.59107666]
["bitfinex","ETHUSD",1755635419950,0.6189,4153.8,4153.4,7.59107666]
["bitfinex","ETHUSD",1755635419951,0.155,4153.8,4153.4,7.59107666]
["bitfinex","ETHUSD",1755635420253,0.122,4155.5,4153.6,0.66]
["bitfinex","ETHUSD",1755635420254,0.002,4155.5,4153.6,0.66]
["bitfinex","ETHUSD",1755635420561,0.898,4155.4,4154.4,3.66]
["bitfinex","ETHUSD",1755635420755,0.898,4155.4,4155.3,0.12]
["bitfinex","ETHUSD",1755635420957,0.898,4155.4,4155.3,3.907]
["bitfinex","ETHUSD",1755635424079,0.898,4155.4,4155.3,0.12]
["bitfinex","ETHUSD",1755635424293,0.898,4155.4,4154.3,21.27933636]
["bitfinex","ETHUSD",1755635424294,0.898,4155.4,4154.8,3.786]
["bitfinex","ETHUSD",1755635424494,0.002,4155.5,4154.7,3.786]
["bitfinex","ETHUSD",1755635424645,0.898,4155.3,4154.0,3.0]
["bitfinex","ETHUSD",1755635424849,0.898,4155.2,4154.2,3.0]
["bitfinex","ETHUSD",1755635425048,0.002,4155.5,4154.3,3.786]
["bitfinex","ETHUSD",1755635425348,0.898,4155.1,4154.4,0.02407086]
["bitfinex","ETHUSD",1755635425574,0.002,4155.5,4154.4,0.02407086]
["bitfinex","ETHUSD",1755635425575,0.898,4155.0,4154.4,0.02407086]
["bitfinex","ETHUSD",1755635425885,0.4341,4154.9,4154.4,0.68407086]
["bitfinex","ETHUSD",1755635426247,0.4639,4154.8,4154.4,0.68407086]
["bitfinex","ETHUSD",1755635426461,0.898,4154.7,4154.4,0.68407086]
["bitfinex","ETHUSD",1755635426660,0.002,4155.5,4154.4,0.66]
["bitfinex","ETHUSD",1755635426864,0.898,4154.6,4154.4,0.66]
["bitfinex","ETHUSD",1755635427160,0.002,4155.5,4154.4,1.12867086]
["bitfinex","ETHUSD",1755635427161,0.4341,4155.2,4154.4,1.12867086]
["bitfinex","ETHUSD",1755635427749,0.4341,4155.2,4154.4,1.1046]
["bitfinex","ETHUSD",1755635427947,0.4639,4155.1,4154.1,0.66]
["bitfinex","ETHUSD",1755635428172,0.4341,4155.0,4154.3,0.66]
["bitfinex","ETHUSD",1755635428368,0.498,4154.9,4154.3,0.66]
["bitfinex","ETHUSD",1755635428585,0.4404,4154.8,4154.3,0.66]
["bitfinex","ETHUSD",1755635428885,0.498,4154.7,4154.3,0.66]
["bitfinex","ETHUSD",1755635429179,0.9384,4154.6,4154.3,0.66]
["bitfinex","ETHUSD",1755635429359,0.9384,4154.5,4154.2,3.786]
["bitfinex","ETHUSD",1755635429553,0.9384,4154.4,4154.2,3.786]
["bitfinex","ETHUSD",1755635429955,0.4404,4154.9,4154.3,0.66]
["bitfinex","ETHUSD",1755635430172,0.4404,4154.9,4154.4,0.02407086]
["bitfinex","ETHUSD",1755635430381,0.4404,4155.2,4154.6,0.66]
["bitfinex","ETHUSD",1755635430899,0.4404,4155.2,4154.7,0.02406912]
["bitfinex","ETHUSD",1755635431054,0.4404,4155.2,4154.9,0.66]
["bitfinex","ETHUSD",1755635431253,0.498,4155.3,4154.9,0.66]
["bitfinex","ETHUSD",1755635431477,0.498,4155.3,4154.8,0.66]
["bitfinex","ETHUSD",1755635431779,0.9384,4155.3,4154.8,1.1045]
["bitfinex","ETHUSD",1755635432080,0.4404,4155.3,4154.9,0.02406796]
["bitfinex","ETHUSD",1755635432749,0.002,4155.5,4155.1,0.66]
["bitfinex","ETHUSD",1755635432948,0.9384,4155.4,4155.2,0.02406623]
["bitfinex","ETHUSD",1755635433282,0.002,4155.5,4155.2,0.02406623]
["bitfinex","ETHUSD",1755635433777,0.4404,4155.4,4155.2,0.02406623]
["bitfinex","ETHUSD",1755635434179,0.4404,4155.4,4155.3,0.12]
["bitfinex","ETHUSD",1755635434481,0.002,4155.5,4155.3,0.12]
["bitfinex","ETHUSD",1755635434979,0.498,4155.4,4155.3,0.12]
["bitfinex","ETHUSD",1755635435185,0.9384,4155.4,4155.3,0.12]
["bitfinex","ETHUSD",1755635436077,0.4404,4155.4,4155.3,0.12]
["bitfinex","ETHUSD",1755635436275,0.4404,4155.4,4155.3,0.585]
["bitfinex","ETHUSD",1755635439102,0.002,4155.5,4155.4,0.66]
["bitfinex","ETHUSD",1755635439274,0.002,4155.5,4155.4,0.68406507]
["bitfinex","ETHUSD",1755635439471,0.002,4155.5,4155.4,0.81097158]
["bitfinex","ETHUSD",1755635439673,0.002,4155.5,4155.4,4.59497158]
["bitfinex","ETHUSD",1755635439999,0.002,4155.5,4155.4,8.63212951]
["bitfinex","ETHUSD",1755635440159,0.002,4155.5,4155.4,8.75212951]
["bitfinex","ETHUSD",1755635440468,0.002,4155.5,4155.4,8.63212951]
["bitfinex","ETHUSD",1755635440674,0.002,4155.5,4155.4,11.0386367]
["bitfinex","ETHUSD",1755635440986,0.002,4155.5,4155.4,7.2546367]
["bitfinex","ETHUSD",1755635441286,0.002,4155.5,4155.4,11.0386367]
["bitfinex","ETHUSD",1755635441489,0.002,4155.5,4155.4,8.63212951]
["bitfinex","ETHUSD",1755635441696,0.002,4155.5,4155.4,11.0386367]
["bitfinex","ETHUSD",1755635442495,0.498,4158.6,4155.7,0.66]
["bitfinex","ETHUSD",1755635442704,0.498,4157.7,4156.5,0.66]
["bitfinex","ETHUSD",1755635442870,0.4404,4157.6,4156.7,3.66]
["bitfinex","ETHUSD",1755635443071,0.4404,4157.6,4156.7,3.84196649]
["bitfinex","ETHUSD",1755635443282,0.4404,4157.6,4156.8,0.02405696]
["bitfinex","ETHUSD",1755635443624,0.155,4157.8,4157.2,3.66]
["bitfinex","ETHUSD",1755635443898,0.155,4157.8,4157.4,3.66]
["bitfinex","ETHUSD",1755635444702,0.155,4157.8,4157.1,21.27933636]
["bitfinex","ETHUSD",1755635444703,0.9384,4157.7,4157.6,0.66]
["bitfinex","ETHUSD",1755635444864,0.9384,4157.7,4155.5,2.14607872]
["bitfinex","ETHUSD",1755635445063,0.155,4157.8,4156.9,3.0]
["bitfinex","ETHUSD",1755635445371,0.9384,4157.6,4156.9,3.783]
["bitfinex","ETHUSD",1755635445577,0.9384,4157.6,4155.6,27.06433636]
["bitfinex","ETHUSD",1755635445578,0.9384,4157.5,4156.1,3.783]
["bitfinex","ETHUSD",1755635445890,0.155,4157.8,4156.2,3.783]
["bitfinex","ETHUSD",1755635445891,3.16017364,4157.4,4156.2,3.783]
["bitfinex","ETHUSD",1755635446060,0.155,4157.8,4156.2,3.783]
["bitfinex","ETHUSD",1755635446263,0.9384,4157.3,4156.2,3.783]
["bitfinex","ETHUSD",1755635446496,0.155,4157.8,4156.2,3.783]
["bitfinex","ETHUSD",1755635446497,0.9384,4157.2,4156.2,3.783]
["bitfinex","ETHUSD",1755635446692,0.155,4157.8,4156.2,3.783]
["bitfinex","ETHUSD",1755635446693,0.498,4157.4,4157.1,0.465]
["bitfinex","ETHUSD",1755635446896,0.155,4157.8,4157.1,0.465]
["bitfinex","ETHUSD",1755635447396,0.9384,4157.7,4157.1,0.465]
["bitfinex","ETHUSD",1755635447568,0.4404,4157.6,4157.1,0.465]
["bitfinex","ETHUSD",1755635447775,0.498,4157.5,4157.1,0.465]
["bitfinex","ETHUSD",1755635447965,0.155,4157.8,4157.1,0.465]
["bitfinex","ETHUSD",1755635448166,0.9384,4157.4,4157.1,0.465]
["bitfinex","ETHUSD",1755635448406,0.155,4157.8,4157.1,0.465]
["bitfinex","ETHUSD",1755635448586,0.9384,4157.3,4157.1,0.465]
["bitfinex","ETHUSD",1755635448784,0.9384,4157.2,4157.1,0.465]
["bitfinex","ETHUSD",1755635449304,3.16017364,4157.2,4157.1,0.465]
["bitfinex","ETHUSD",1755635449500,0.9384,4157.2,4157.1,0.465]
["bitfinex","ETHUSD",1755635450298,0.4404,4157.5,4157.1,0.585]
["bitfinex","ETHUSD",1755635450501,0.155,4157.8,4157.1,0.585]
["bitfinex","ETHUSD",1755635450795,0.4404,4157.5,4157.4,0.12]
["bitfinex","ETHUSD",1755635451098,0.9384,4157.5,4157.4,0.12]
["bitfinex","ETHUSD",1755635451305,0.9384,4157.5,4157.2,0.12]
["bitfinex","ETHUSD",1755635451505,0.9384,4157.4,4157.2,0.12]
["bitfinex","ETHUSD",1755635451670,0.9384,4157.3,4157.2,0.12]
["bitfinex","ETHUSD",1755635451874,0.498,4157.6,4157.2,0.12]
["bitfinex","ETHUSD",1755635452067,0.9384,4157.5,4157.2,0.12]
["bitfinex","ETHUSD",1755635452272,0.9384,4157.4,4157.2,0.12]
["bitfinex","ETHUSD",1755635452492,0.9384,4157.3,4157.2,0.12]
["bitfinex","ETHUSD",1755635454905,0.9404,4157.7,4157.2,0.12]
["bitfinex","ETHUSD",1755635455203,0.4424,4157.7,4157.2,0.12]
["bitfinex","ETHUSD",1755635455402,0.002,4157.7,4157.6,0.12]
["bitfinex","ETHUSD",1755635461015,0.002,4157.7,4157.6,21.93933636]
["bitfinex","ETHUSD",1755635461217,0.002,4157.7,4157.6,28.37307599]
["bitfinex","ETHUSD",1755635462016,0.002,4157.7,4157.6,7.09373963]
["bitfinex","ETHUSD",1755635462339,0.002,4157.7,4157.6,3.78]
["bitfinex","ETHUSD",1755635462915,0.002,4157.7,4157.6,0.78]
["bitfinex","ETHUSD",1755635463120,0.002,4157.7,4157.6,0.12]
["bitfinex","ETHUSD",1755635463283,0.9443,4157.7,4157.6,0.12]
["bitfinex","ETHUSD",1755635463620,3.0,4157.6,4155.3,0.1818716]
["bitfinex","ETHUSD",1755635463821,3.0,4156.7,4155.3,0.001]
["bitfinex","ETHUSD",1755635464117,21.27933636,4156.4,4155.3,0.001]
["bitfinex","ETHUSD",1755635464305,0.9423,4156.6,4155.3,0.001]
["bitfinex","ETHUSD",1755635464504,0.9423,4156.3,4155.3,0.001]
["bitfinex","ETHUSD",1755635464931,3.0,4156.4,4155.3,0.001]
["bitfinex","ETHUSD",1755635465088,0.9423,4156.2,4155.3,0.001]
["bitfinex","ETHUSD",1755635465289,0.4509,4156.2,4155.3,0.001]
["bitfinex","ETHUSD",1755635465527,0.4914,4156.8,4155.3,0.001]
["bitfinex","ETHUSD",1755635465821,0.4509,4156.5,4155.3,0.68506565]
["bitfinex","ETHUSD",1755635466021,0.4509,4156.5,4155.6,0.66]
["bitfinex","ETHUSD",1755635466202,0.4509,4156.5,4155.7,0.02406333]
["bitfinex","ETHUSD",1755635466402,0.4509,4156.5,4155.9,0.02406217]
["bitfinex","ETHUSD",1755635466730,3.0,4157.4,4155.9,0.02406217]
["bitfinex","ETHUSD",1755635466731,0.4509,4157.4,4156.1,0.66]
["bitfinex","ETHUSD",1755635466930,3.4509,4157.4,4156.3,0.66]
["bitfinex","ETHUSD",1755635467090,3.0,4157.4,4156.3,0.66]
["bitfinex","ETHUSD",1755635467291,22.22163636,4157.3,4155.6,0.66]
["bitfinex","ETHUSD",1755635467924,0.4509,4157.2,4155.6,0.66]
["bitfinex","ETHUSD",1755635468135,0.39423,4157.1,4155.8,0.68506275]
["bitfinex","ETHUSD",1755635468493,0.39423,4157.1,4155.8,1.15606275]
["bitfinex","ETHUSD",1755635468802,0.002,4157.7,4156.0,0.66]
["bitfinex","ETHUSD",1755635468803,4.2369,4157.5,4156.0,0.66]
["bitfinex","ETHUSD",1755635468997,0.4509,4157.2,4156.0,0.66]
["bitfinex","ETHUSD",1755635469203,0.4914,4157.1,4155.8,0.001]
["bitfinex","ETHUSD",1755635469403,0.4914,4157.1,4155.8,0.466]
["bitfinex","ETHUSD",1755635469623,21.27933636,4156.9,4155.8,0.466]
["bitfinex","ETHUSD",1755635469870,2.22216364,4156.8,4155.8,0.466]
["bitfinex","ETHUSD",1755635469999,3.16446364,4156.8,4155.8,0.466]
["bitfinex","ETHUSD",1755635470203,0.4509,4156.7,4155.8,0.466]
["bitfinex","ETHUSD",1755635470395,0.4509,4156.7,4155.9,0.02406217]
["bitfinex","ETHUSD",1755635470615,0.4509,4156.7,4155.8,0.466]
["bitfinex","ETHUSD",1755635470833,0.4509,4156.7,4155.9,0.02406217]
["bitfinex","ETHUSD",1755635471033,3.787,4156.9,4155.9,0.66]
["bitfinex","ETHUSD",1755635472043,0.002,4157.7,4155.9,21.96339853]
["bitfinex","ETHUSD",1755635472214,0.002,4157.7,4156.1,0.66]
["bitfinex","ETHUSD",1755635472532,0.9423,4157.6,4156.1,0.66]
["bitfinex","ETHUSD",1755635472741,0.4509,4157.5,4156.3,0.66]
["bitfinex","ETHUSD",1755635472938,0.4509,4157.5,4156.4,0.02405928]
["bitfinex","ETHUSD",1755635473307,0.4509,4157.5,4156.5,0.66]
["bitfinex","ETHUSD",1755635473840,0.002,4157.7,4157.4,0.12]
["bitfinex","ETHUSD",1755635474337,0.002,4157.7,4157.5,4.63565291]
["bitfinex","ETHUSD",1755635474549,0.002,4157.7,4157.6,8.42737341]
["bitfinex","ETHUSD",1755635474718,0.155,4158.8,4157.7,3.66]
["bitfinex","ETHUSD",1755635474943,0.155,4158.8,4158.1,24.93933636]
["bitfinex","ETHUSD",1755635475273,0.155,4158.8,4158.1,6.18494456]
["bitfinex","ETHUSD",1755635475442,0.155,4158.8,4158.1,32.20488092]
["bitfinex","ETHUSD",1755635475632,0.155,4158.8,4158.1,32.7042077]
["bitfinex","ETHUSD",1755635475975,0.155,4158.8,4158.1,5.23092678]
["bitfinex","ETHUSD",1755635476324,0.155,4158.8,4158.1,4.75992678]
["bitfinex","ETHUSD",1755635476655,0.4509,4158.7,4158.1,0.12]
["bitfinex","ETHUSD",1755635477161,0.155,4158.8,4158.1,0.12]
["bitfinex","ETHUSD",1755635478157,0.9443,4158.2,4158.1,0.12]
["bitfinex","ETHUSD",1755635479276,0.9443,4158.2,4157.5,0.12]
["bitfinex","ETHUSD",1755635479569,0.9443,4158.2,4156.8,4.252]
["bitfinex","ETHUSD",1755635479570,0.12,4157.9,4156.8,0.465]
["bitfinex","ETHUSD",1755635479728,0.12,4157.9,4157.3,0.12]
["bitfinex","ETHUSD",1755635480156,0.5709,4157.9,4157.3,0.12]
["bitfinex","ETHUSD",1755635480764,0.5709,4157.9,4157.5,0.465]
["bitfinex","ETHUSD",1755635480970,0.4509,4157.8,4157.5,0.465]
["bitfinex","ETHUSD",1755635481170,0.002,4158.2,4157.5,0.465]
["bitfinex","ETHUSD",1755635481171,0.002,4158.2,4157.7,0.12]
["bitfinex","ETHUSD",1755635481332,0.89274,4158.2,4157.7,0.12]
["bitfinex","ETHUSD",1755635481528,0.002,4158.2,4157.5,0.465]
["bitfinex","ETHUSD",1755635481744,0.002,4158.2,4157.6,0.68405233]
["bitfinex","ETHUSD",1755635481965,0.002,4158.2,4158.1,0.12]
["bitfinex","ETHUSD",1755635482984,0.002,4159.1,4158.1,1.10564944]
["bitfinex","ETHUSD",1755635483132,0.002,4159.1,4158.8,0.66]
["bitfinex","ETHUSD",1755635483328,0.002,4159.1,4159.0,3.66]
["bitfinex","ETHUSD",1755635483533,0.002,4159.1,4159.0,3.68404424]
["bitfinex","ETHUSD",1755635483765,0.002,4159.1,4159.0,4.63564424]
["bitfinex","ETHUSD",1755635483931,0.002,4159.1,4159.0,4.79064424]
["bitfinex","ETHUSD",1755635484132,0.002,4159.1,4159.0,1.7666]
["bitfinex","ETHUSD",1755635484362,0.002,4159.1,4159.0,2.36026]
["bitfinex","ETHUSD",1755635484741,0.002,4159.1,4159.0,2.38430424]
["bitfinex","ETHUSD",1755635485458,0.002,4159.1,4159.0,2.36026]
["bitfinex","ETHUSD",1755635486779,0.002,4159.1,4159.0,2.38430424]
["bitfinex","ETHUSD",1755635486938,0.002,4159.1,4159.0,5.36026]
["bitfinex","ETHUSD",1755635487138,0.002,4159.1,4159.0,5.54440008]
["bitfinex","ETHUSD",1755635488964,0.4423,4159.1,4159.0,0.155]
["bitfinex","ETHUSD",1755635489236,0.002,4159.1,4158.2,3.797]
["bitfinex","ETHUSD",1755635489436,0.002,4159.1,4158.3,3.96234828]
["bitfinex","ETHUSD",1755635489642,0.002,4159.1,4158.5,0.66]
["bitfinex","ETHUSD",1755635490269,0.002,4159.1,4158.7,3.66]
["bitfinex","ETHUSD",1755635490469,0.002,4159.1,4158.9,3.66]
["bitfinex","ETHUSD",1755635491073,0.002,4159.1,4159.0,1.5983]
["bitfinex","ETHUSD",1755635491766,0.002,4159.1,4159.0,1.62234424]
["bitfinex","ETHUSD",1755635491954,0.002,4159.1,4159.0,5.70472838]
["bitfinex","ETHUSD",1755635492161,0.002,4159.1,4159.0,5.68068414]
["bitfinex","ETHUSD",1755635493076,0.002,4159.1,4159.0,5.80068414]
["bitfinex","ETHUSD",1755635494363,0.002,4159.1,4159.0,6.24098414]
["bitfinex","ETHUSD",1755635494764,0.002,4159.1,4159.0,9.09568414]
["bitfinex","ETHUSD",1755635494967,0.002,4159.1,4159.0,0.585]
["bitfinex","ETHUSD",1755635495276,0.4423,4159.1,4159.0,0.585]
["bitfinex","ETHUSD",1755635495472,0.9228,4159.1,4159.0,0.585]
["bitfinex","ETHUSD",1755635497000,16.22854993,4158.7,4157.8,0.155]
["bitfinex","ETHUSD",1755635497149,0.6549,4158.6,4157.8,0.155]
["bitfinex","ETHUSD",1755635497349,2.12864499,4158.5,4157.8,0.155]
["bitfinex","ETHUSD",1755635497558,0.4403,4158.4,4158.3,0.12]
["bitfinex","ETHUSD",1755635497845,0.4403,4158.4,4157.8,0.155]
["bitfinex","ETHUSD",1755635497846,3.0,4158.3,4157.8,0.155]
["bitfinex","ETHUSD",1755635498057,19.34854993,4157.9,4157.8,0.155]
["bitfinex","ETHUSD",1755635498262,20.00344993,4157.9,4157.8,0.155]
["bitfinex","ETHUSD",1755635498457,19.78884993,4157.9,4157.8,0.155]
["bitfinex","ETHUSD",1755635498661,20.00344993,4157.9,4157.8,0.155]
["bitfinex","ETHUSD",1755635498892,5.44064499,4157.9,4157.8,0.155]
["bitfinex","ETHUSD",1755635499076,3.4403,4157.9,4157.8,0.155]
["bitfinex","ETHUSD",1755635499579,0.4403,4157.9,4157.8,0.155]
["bitfinex","ETHUSD",1755635499780,20.02154993,4158.7,4157.8,0.155]
["bitfinex","ETHUSD",1755635499781,0.4403,4158.3,4157.8,0.275]
["bitfinex","ETHUSD",1755635500024,0.4403,4158.2,4158.1,0.12]
["bitfinex","ETHUSD",1755635500171,0.5603,4158.7,4158.1,0.12]
["bitfinex","ETHUSD",1755635500370,0.4403,4158.7,4158.5,0.12]
["bitfinex","ETHUSD",1755635500567,0.122,4159.1,4158.5,0.12]
["bitfinex","ETHUSD",1755635500806,0.79653,4159.0,4158.5,0.12]
["bitfinex","ETHUSD",1755635500974,0.6549,4158.9,4158.5,0.12]
["bitfinex","ETHUSD",1755635501172,0.6549,4158.9,4157.8,0.155]
["bitfinex","ETHUSD",1755635501380,0.5603,4158.8,4158.3,0.12]
["bitfinex","ETHUSD",1755635501992,0.4403,4158.7,4158.3,0.12]
["bitfinex","ETHUSD",1755635502194,0.4403,4158.7,4157.8,0.155]
["bitfinex","ETHUSD",1755635502195,0.4403,4158.7,4158.1,0.001]
["bitfinex","ETHUSD",1755635502672,16.22854993,4158.6,4158.2,0.12]
["bitfinex","ETHUSD",1755635502871,2.32178499,4158.5,4158.2,0.12]
["bitfinex","ETHUSD",1755635503071,5.32178499,4158.5,4158.2,0.12]
["bitfinex","ETHUSD",1755635503274,0.6549,4158.4,4158.2,0.12]
["bitfinex","ETHUSD",1755635503502,0.6549,4158.4,4158.1,0.001]
["bitfinex","ETHUSD",1755635503503,3.0,4158.3,4158.1,0.001]
["bitfinex","ETHUSD",1755635503716,0.12,4158.2,4158.1,0.001]
["bitfinex","ETHUSD",1755635504008,1.6329885,4158.2,4158.1,0.001]
["bitfinex","ETHUSD",1755635504380,1.4183885,4158.2,4158.1,0.001]
["bitfinex","ETHUSD",1755635505198,3.0,4158.8,4158.1,0.001]
["bitfinex","ETHUSD",1755635505412,22.00754993,4159.4,4158.1,0.001]
["bitfinex","ETHUSD",1755635505413,0.4403,4158.2,4158.1,0.001]
["bitfinex","ETHUSD",1755635505585,3.2146,4158.9,4158.1,0.001]
["bitfinex","ETHUSD",1755635505787,0.4403,4158.7,4158.1,0.001]
["bitfinex","ETHUSD",1755635506020,0.12,4158.8,4158.2,0.12]
["bitfinex","ETHUSD",1755635506313,0.891153,4158.8,4158.2,0.12]
["bitfinex","ETHUSD",1755635506727,0.4403,4158.7,4158.2,0.12]
["bitfinex","ETHUSD",1755635507216,0.891153,4158.8,4158.2,0.12]
["bitfinex","ETHUSD",1755635507537,3.795,4159.1,4158.6,0.12]
["bitfinex","ETHUSD",1755635507538,0.002,4159.1,4158.6,0.12]
["bitfinex","ETHUSD",1755635507886,0.4403,4159.0,4158.6,0.12]
["bitfinex","ETHUSD",1755635508082,0.2146,4158.9,4158.1,0.001]
["bitfinex","ETHUSD",1755635508317,0.3346,4158.9,4158.3,0.12]
["bitfinex","ETHUSD",1755635508519,3.6549,4158.8,4158.1,0.001]
["bitfinex","ETHUSD",1755635508717,0.12,4158.2,4158.1,0.001]
["bitfinex","ETHUSD",1755635508916,3.912,4158.2,4158.1,0.001]
["bitfinex","ETHUSD",1755635509118,7.5669,4158.2,4158.1,0.001]
["bitfinex","ETHUSD",1755635509733,7.3523,4158.2,4158.1,0.001]
["bitfinex","ETHUSD",1755635510223,7.5669,4158.2,4158.1,0.001]
["bitfinex","ETHUSD",1755635510522,8.32359,4158.2,4158.1,0.001]
["bitfinex","ETHUSD",1755635511322,8.10899,4158.2,4158.1,0.001]
["bitfinex","ETHUSD",1755635511638,4.31699,4158.2,4158.1,0.001]
["bitfinex","ETHUSD",1755635511809,6.793,4158.2,4158.1,0.001]
["bitfinex","ETHUSD",1755635511988,3.0,4158.2,4158.1,0.001]
["bitfinex","ETHUSD",1755635512190,3.0,4158.2,4158.1,0.121]
["bitfinex","ETHUSD",1755635512546,3.792,4158.6,4158.1,0.6117]
["bitfinex","ETHUSD",1755635512706,3.0,4158.5,4158.1,0.121]
["bitfinex","ETHUSD",1755635512909,0.6912,4158.4,4158.1,0.121]
["bitfinex","ETHUSD",1755635513110,1.1315,4158.4,4158.1,0.121]
["bitfinex","ETHUSD",1755635513638,0.6912,4158.4,4158.1,0.121]
["bitfinex","ETHUSD",1755635513935,0.4403,4158.3,4158.1,0.121]
["bitfinex","ETHUSD",1755635514107,0.4403,4158.3,4158.1,0.001]
["bitfinex","ETHUSD",1755635514432,0.85345,4158.2,4158.1,0.001]
["bitfinex","ETHUSD",1755635515828,3.0,4158.3,4158.1,0.001]
["bitfinex","ETHUSD",1755635518637,0.4577,4158.2,4158.1,0.001]
["bitfinex","ETHUSD",1755635519465,0.5777,4158.2,4158.1,0.001]
["bitfinex","ETHUSD",1755635519614,0.12,4158.2,4158.1,0.001]
["bitfinex","ETHUSD",1755635520010,3.785,4158.2,4158.1,0.001]
["bitfinex","ETHUSD",1755635521253,4.2427,4158.2,4158.1,0.001]
["bitfinex","ETHUSD",1755635524466,3.785,4158.2,4158.1,0.001]
["bitfinex","ETHUSD",1755635524661,7.2427,4158.2,4158.1,0.001]
["bitfinex","ETHUSD",1755635526165,7.2427,4158.2,4158.1,0.466]
["bitfinex","ETHUSD",1755635526366,9.60182499,4158.2,4158.1,0.466]
["bitfinex","ETHUSD",1755635526541,7.2427,4158.2,4158.1,0.466]
["bitfinex","ETHUSD",1755635526738,6.783,4158.2,4158.1,0.466]
["bitfinex","ETHUSD",1755635527144,6.783,4158.2,4158.1,0.9308]
["bitfinex","ETHUSD",1755635527933,3.783,4158.2,4158.1,0.9308]
["bitfinex","ETHUSD",1755635528749,3.78,4158.2,4158.1,0.9308]
["bitfinex","ETHUSD",1755635528952,0.12,4158.6,4158.1,1.0508]
["bitfinex","ETHUSD",1755635529241,3.0,4158.4,4158.1,0.466]
["bitfinex","ETHUSD",1755635529457,3.12,4158.2,4158.1,0.466]
["bitfinex","ETHUSD",1755635529651,3.903,4158.2,4158.1,0.466]
["bitfinex","ETHUSD",1755635529871,7.3607,4158.2,4158.1,0.466]
["bitfinex","ETHUSD",1755635530441,7.3607,4158.2,4158.1,0.001]
["bitfinex","ETHUSD",1755635533670,7.3607,4158.2,4157.8,0.155]
["bitfinex","ETHUSD",1755635533671,0.66,4158.0,4157.8,0.155]
["bitfinex","ETHUSD",1755635533879,24.65790667,4157.9,4157.8,0.155]
["bitfinex","ETHUSD",1755635534174,26.43345723,4157.9,4157.8,0.155]
["bitfinex","ETHUSD",1755635534371,26.43347346,4157.9,4157.8,0.155]
["bitfinex","ETHUSD",1755635534590,26.41864156,4157.9,4157.8,0.155]
["bitfinex","ETHUSD",1755635534903,6.02213963,4157.8,4157.2,0.001]
["bitfinex","ETHUSD",1755635535184,19.88854993,4157.3,4157.2,0.001]
["bitfinex","ETHUSD",1755635535355,30.6780342,4157.3,4157.2,0.001]
["bitfinex","ETHUSD",1755635535555,31.3502342,4157.3,4157.2,0.001]
["bitfinex","ETHUSD",1755635535777,33.71237383,4157.3,4157.2,0.001]
["bitfinex","ETHUSD",1755635536387,0.66,4157.1,4155.1,0.4648]
["bitfinex","ETHUSD",1755635536542,3.66,4156.9,4155.1,0.4648]
["bitfinex","ETHUSD",1755635536748,4.74718437,4156.9,4155.1,0.4648]
["bitfinex","ETHUSD",1755635536977,5.41938437,4156.9,4155.1,0.4648]
["bitfinex","ETHUSD",1755635537178,5.30296578,4156.9,4155.1,0.4648]
["bitfinex","ETHUSD",1755635537488,5.08846578,4156.9,4155.1,0.4648]
["bitfinex","ETHUSD",1755635537647,5.08846578,4156.9,4154.9,0.001]
["bitfinex","ETHUSD",1755635537648,25.10001571,4156.9,4155.5,0.4648]
["bitfinex","ETHUSD",1755635537848,4.75376578,4156.9,4155.8,0.6208]
["bitfinex","ETHUSD",1755635538077,4.30359609,4156.9,4156.3,0.4648]
["bitfinex","ETHUSD",1755635538475,4.30459609,4156.9,4156.3,0.4648]
["bitfinex","ETHUSD",1755635539903,0.52059609,4156.9,4156.3,0.4648]
["bitfinex","ETHUSD",1755635540067,0.52059609,4156.9,4156.8,0.6198]
["bitfinex","ETHUSD",1755635540068,3.904,4156.9,4156.8,0.6198]
["bitfinex","ETHUSD",1755635540264,0.12,4156.9,4156.8,1.0686]
["bitfinex","ETHUSD",1755635540593,3.904,4156.9,4156.8,1.0686]
["bitfinex","ETHUSD",1755635541749,0.4577,4158.4,4156.8,1.0686]
["bitfinex","ETHUSD",1755635541750,0.723227,4158.6,4156.8,1.0686]
["bitfinex","ETHUSD",1755635542092,0.12,4157.4,4156.9,0.93765638]
["bitfinex","ETHUSD",1755635542293,3.784,4157.3,4156.8,0.275]
["bitfinex","ETHUSD",1755635542454,3.784,4157.4,4157.0,0.9136]
["bitfinex","ETHUSD",1755635542658,3.784,4157.4,4157.1,0.9136]
["bitfinex","ETHUSD",1755635543003,3.784,4157.4,4157.2,0.9136]
["bitfinex","ETHUSD",1755635543302,3.784,4157.4,4157.3,0.9136]
["bitfinex","ETHUSD",1755635543654,0.12,4157.6,4157.3,0.9136]
["bitfinex","ETHUSD",1755635543655,3.904,4157.6,4157.3,0.9136]
["bitfinex","ETHUSD",1755635543886,3.904,4157.6,4157.4,0.9136]
["bitfinex","ETHUSD",1755635544188,3.904,4157.6,4157.5,0.9136]
["bitfinex","ETHUSD",1755635544564,3.784,4157.8,4157.5,0.9136]
["bitfinex","ETHUSD",1755635544774,3.904,4157.9,4157.6,0.9136]
["bitfinex","ETHUSD",1755635545124,3.904,4157.9,4157.7,0.4648]
["bitfinex","ETHUSD",1755635545476,3.904,4157.9,4157.3,0.4648]
["bitfinex","ETHUSD",1755635545675,3.784,4157.9,4157.3,0.4648]
["bitfinex","ETHUSD",1755635545877,0.12,4157.6,4157.3,0.4648]
["bitfinex","ETHUSD",1755635546200,0.12,4157.6,4157.4,0.4648]
["bitfinex","ETHUSD",1755635546510,0.12,4157.6,4157.4,0.9136]
["bitfinex","ETHUSD",1755635546673,0.12,4157.6,4157.1,0.12]
["bitfinex","ETHUSD",1755635546875,0.12,4157.6,4157.5,0.9136]
["bitfinex","ETHUSD",1755635547606,3.783,4157.8,4157.5,0.9136]
["bitfinex","ETHUSD",1755635547805,3.903,4157.8,4157.5,0.9136]
["bitfinex","ETHUSD",1755635548107,3.903,4157.8,4157.1,0.5848]
["bitfinex","ETHUSD",1755635548277,0.12,4157.5,4157.1,0.5848]
["bitfinex","ETHUSD",1755635548580,0.12,4157.5,4157.2,0.9088]
["bitfinex","ETHUSD",1755635548977,0.12,4157.5,4157.3,0.9088]
["bitfinex","ETHUSD",1755635549177,0.12,4157.5,4157.4,0.9088]
["bitfinex","ETHUSD",1755635549590,0.12,4157.8,4157.4,0.4785]
["bitfinex","ETHUSD",1755635549907,0.12,4157.8,4157.5,0.4785]
["bitfinex","ETHUSD",1755635550079,0.12,4157.8,4157.6,0.4785]
["bitfinex","ETHUSD",1755635550275,0.12,4157.8,4157.7,0.465]
["bitfinex","ETHUSD",1755635552514,0.12,4157.8,4157.7,0.9435]
["bitfinex","ETHUSD",1755635552813,0.12,4157.8,4157.7,1.3738]
["bitfinex","ETHUSD",1755635553016,0.002,4158.0,4157.7,1.51118]
["bitfinex","ETHUSD",1755635553188,0.002,4158.0,4157.8,0.02405118]
["bitfinex","ETHUSD",1755635553509,0.002,4158.0,4157.9,0.78]
["bitfinex","ETHUSD",1755635554013,0.002,4158.0,4157.9,1.6888]
["bitfinex","ETHUSD",1755635560223,0.002,4158.0,4157.9,1.7128506]
["bitfinex","ETHUSD",1755635560529,0.002,4158.0,4157.9,2.58908506]
["bitfinex","ETHUSD",1755635561730,0.002,4158.0,4157.9,5.61313566]
["bitfinex","ETHUSD",1755635562026,0.002,4158.0,4157.9,21.81763499]
["bitfinex","ETHUSD",1755635562236,0.002,4158.0,4157.9,5.58908506]
["bitfinex","ETHUSD",1755635563920,0.002,4158.0,4157.9,4.92908506]
["bitfinex","ETHUSD",1755635564244,0.002,4158.0,4157.9,3.5985]
["bitfinex","ETHUSD",1755635564938,0.002,4158.0,4157.9,1.0635]
["bitfinex","ETHUSD",1755635565926,0.002,4158.0,4157.9,1.7235]
["bitfinex","ETHUSD",1755635568873,0.002,4158.0,4157.9,1.6888]
["bitfinex","ETHUSD",1755635569914,0.002,4158.0,4157.9,1.2585]
["bitfinex","ETHUSD",1755635570165,0.002,4158.0,4157.9,2.11345]
["bitfinex","ETHUSD",1755635570326,0.002,4158.0,4157.9,2.54375]
["bitfinex","ETHUSD",1755635571226,0.002,4158.0,4157.9,2.11345]
["bitfinex","ETHUSD",1755635571428,0.002,4158.0,4157.9,0.12]
["bitfinex","ETHUSD",1755635571629,0.449,4158.0,4157.6,0.001]
["bitfinex","ETHUSD",1755635571857,0.3345,4157.9,4157.6,0.001]
["bitfinex","ETHUSD",1755635572328,0.447,4157.8,4157.6,0.001]
["bitfinex","ETHUSD",1755635572536,0.7815,4157.8,4157.6,0.001]
["bitfinex","ETHUSD",1755635572720,0.4545,4157.7,4157.6,0.001]
["bitfinex","ETHUSD",1755635573054,0.9015,4157.7,4157.6,0.001]
["bitfinex","ETHUSD",1755635573358,0.567,4157.7,4157.6,0.001]
["bitfinex","ETHUSD",1755635573661,0.12,4157.8,4157.6,0.001]
["bitfinex","ETHUSD",1755635573843,0.002,4158.0,4157.6,0.001]
["bitfinex","ETHUSD",1755635574042,0.002,4158.0,4157.7,0.4785]
["bitfinex","ETHUSD",1755635574757,0.002,4158.0,4157.6,0.001]
["bitfinex","ETHUSD",1755635574758,0.002,4158.0,4157.8,0.12]
["bitfinex","ETHUSD",1755635576128,0.002,4158.0,4157.8,0.5985]
["bitfinex","ETHUSD",1755635576328,0.002,4158.0,4157.8,0.12]
["bitfinex","ETHUSD",1755635577943,0.447,4157.9,4157.8,0.465]
["bitfinex","ETHUSD",1755635578262,0.002,4158.0,4157.8,0.465]
["bitfinex","ETHUSD",1755635579060,0.002,4158.0,4157.9,0.4763]
["bitfinex","ETHUSD",1755635579260,0.002,4158.0,4157.9,0.73736]
["bitfinex","ETHUSD",1755635579629,0.002,4158.0,4157.9,0.26106]
["bitfinex","ETHUSD",1755635579829,0.002,4158.0,4157.9,0.12]
["bitfinex","ETHUSD",1755635580231,0.002,4158.0,4157.9,1.7486506]
["bitfinex","ETHUSD",1755635580628,0.002,4158.0,4157.9,1.7246]
["bitfinex","ETHUSD",1755635581232,0.002,4158.0,4157.9,0.12]
["bitfinex","ETHUSD",1755635581432,0.4628,4158.0,4157.8,0.465]
["bitfinex","ETHUSD",1755635581678,0.4608,4157.9,4157.8,0.465]
["bitfinex","ETHUSD",1755635582167,0.4608,4157.9,4157.7,4.29]
["bitfinex","ETHUSD",1755635582368,0.122,4158.0,4157.7,4.29]
["bitfinex","ETHUSD",1755635582569,0.122,4158.0,4157.6,0.001]
["bitfinex","ETHUSD",1755635582730,0.4628,4158.0,4157.6,0.121]
["bitfinex","ETHUSD",1755635582930,0.4608,4157.9,4157.6,0.121]
["bitfinex","ETHUSD",1755635583368,0.4608,4157.8,4157.6,0.121]
["bitfinex","ETHUSD",1755635583533,0.4608,4157.7,4157.6,0.001]
["bitfinex","ETHUSD",1755635583739,0.5808,4157.7,4157.6,0.001]
["bitfinex","ETHUSD",1755635584056,0.12,4157.9,4157.6,0.001]
["bitfinex","ETHUSD",1755635584670,0.002,4158.0,4157.6,0.001]
["bitfinex","ETHUSD",1755635584671,0.5808,4157.8,4157.6,0.001]
["bitfinex","ETHUSD",1755635584868,0.12,4157.8,4157.6,0.001]
["bitfinex","ETHUSD",1755635585037,0.4608,4157.7,4157.6,0.001]
["bitfinex","ETHUSD",1755635585446,0.12,4157.8,4157.6,0.001]
["bitfinex","ETHUSD",1755635585775,0.002,4158.0,4157.6,0.001]
["bitfinex","ETHUSD",1755635585975,0.122,4158.0,4157.6,0.001]
["bitfinex","ETHUSD",1755635586168,0.5828,4158.0,4157.6,0.001]
["bitfinex","ETHUSD",1755635586539,0.122,4158.0,4157.6,0.466]
["bitfinex","ETHUSD",1755635586741,0.122,4158.0,4157.6,0.9423]
["bitfinex","ETHUSD",1755635587473,0.122,4158.0,4157.7,1.1363]
["bitfinex","ETHUSD",1755635587643,0.002,4158.0,4157.9,0.12]
["bitfinex","ETHUSD",1755635588036,0.002,4158.0,4157.9,0.6203506]
["bitfinex","ETHUSD",1755635588241,0.002,4158.0,4157.9,1.0886506]
["bitfinex","ETHUSD",1755635589179,0.002,4158.0,4157.9,1.7486506]
["bitfinex","ETHUSD",1755635589371,0.002,4158.0,4157.9,4.7486506]
["bitfinex","ETHUSD",1755635589578,0.002,4158.0,4157.9,7.08673963]
["bitfinex","ETHUSD",1755635591273,0.002,4158.0,4157.9,10.86473963]
["bitfinex","ETHUSD",1755635591974,0.002,4158.0,4157.9,7.08673963]
["bitfinex","ETHUSD",1755635592169,0.002,4158.0,4157.9,1.2563]
["bitfinex","ETHUSD",1755635592362,0.002,4158.0,4157.9,1.7246]
["bitfinex","ETHUSD",1755635593078,0.002,4158.0,4157.9,1.7486506]
["bitfinex","ETHUSD",1755635594386,0.002,4158.0,4157.9,1.7417416]
["bitfinex","ETHUSD",1755635594587,0.002,4158.0,4157.9,1.2723506]
["bitfinex","ETHUSD",1755635594783,0.002,4158.0,4157.9,3.63449023]
["bitfinex","ETHUSD",1755635595886,0.002,4158.0,4157.9,3.61043963]
["bitfinex","ETHUSD",1755635596385,0.002,4158.0,4157.9,4.55173963]
["bitfinex","ETHUSD",1755635597353,0.002,4158.0,4157.9,11.32873963]
["bitfinex","ETHUSD",1755635597574,0.002,4158.0,4157.9,10.38413963]
["bitfinex","ETHUSD",1755635597963,0.002,4158.0,4157.9,10.86043963]
["bitfinex","ETHUSD",1755635598574,0.002,4158.0,4157.9,8.4983]
["bitfinex","ETHUSD",1755635599572,0.002,4158.0,4157.9,8.9666]
["bitfinex","ETHUSD",1755635600479,0.002,4158.0,4157.9,8.5016]
["bitfinex","ETHUSD",1755635601700,0.002,4158.0,4157.9,8.0333]
["bitfinex","ETHUSD",1755635601992,0.002,4158.0,4157.9,0.12]
["bitfinex","ETHUSD",1755635602158,0.4628,4158.0,4157.9,0.12]
["bitfinex","ETHUSD",1755635602360,0.8042,4158.0,4157.9,0.12]
["bitfinex","ETHUSD",1755635602697,0.8042,4158.0,4157.8,0.001]
["bitfinex","ETHUSD",1755635602891,0.122,4158.0,4157.8,0.001]
["bitfinex","ETHUSD",1755635603096,0.8022,4157.9,4157.8,0.001]
["bitfinex","ETHUSD",1755635603666,0.4608,4157.9,4157.8,0.001]
["bitfinex","ETHUSD",1755635603871,0.8022,4157.9,4157.8,0.001]
["bitfinex","ETHUSD",1755635604071,0.122,4158.0,4157.8,0.001]
["bitfinex","ETHUSD",1755635604266,0.4608,4157.9,4157.8,0.001]
["bitfinex","ETHUSD",1755635605612,0.002,4158.0,4157.8,0.001]
["bitfinex","ETHUSD",1755635605896,0.002,4158.0,4157.8,0.121]
["bitfinex","ETHUSD",1755635606092,0.002,4158.0,4157.8,0.14505118]
["bitfinex","ETHUSD",1755635606590,0.002,4158.0,4157.9,0.0240506]
["bitfinex","ETHUSD",1755635607186,0.002,4158.0,4157.9,4.9363506]
["bitfinex","ETHUSD",1755635607363,0.002,4158.0,4157.9,7.86273963]
["bitfinex","ETHUSD",1755635607762,0.002,4158.0,4157.9,7.39443963]
["bitfinex","ETHUSD",1755635608374,0.002,4158.0,4157.9,10.72733963]
["bitfinex","ETHUSD",1755635608574,0.002,4158.0,4157.9,10.84733963]
["bitfinex","ETHUSD",1755635610494,0.002,4158.0,4157.9,15.13733963]
["bitfinex","ETHUSD",1755635611269,0.002,4158.0,4157.9,17.54239987]
["bitfinex","ETHUSD",1755635611970,0.002,4158.0,4157.9,9.77213963]
["bitfinex","ETHUSD",1755635612171,0.002,4158.0,4157.9,11.6833]
["bitfinex","ETHUSD",1755635612392,0.002,4158.0,4157.9,12.1362]
["bitfinex","ETHUSD",1755635612805,0.002,4158.0,4157.9,9.0212]
["bitfinex","ETHUSD",1755635612974,0.002,4158.0,4157.9,12.7962]
["bitfinex","ETHUSD",1755635613180,0.002,4158.0,4157.9,9.0212]
["bitfinex","ETHUSD",1755635613392,0.002,4158.0,4157.9,15.15833963]
["bitfinex","ETHUSD",1755635614104,0.002,4158.0,4157.9,11.38333963]
["bitfinex","ETHUSD",1755635614306,0.002,4158.0,4157.9,14.70543963]
["bitfinex","ETHUSD",1755635614690,0.002,4158.0,4157.9,15.15833963]
["bitfinex","ETHUSD",1755635614889,0.002,4158.0,4157.9,14.70543963]
["bitfinex","ETHUSD",1755635615307,0.002,4158.0,4157.9,15.15833963]
["bitfinex","ETHUSD",1755635616674,0.002,4158.0,4157.9,17.56339987]
["bitfinex","ETHUSD",1755635616878,0.002,4158.5,4158.3,0.66]
["bitfinex","ETHUSD",1755635617075,0.155,4158.8,4158.7,0.66]
["bitfinex","ETHUSD",1755635617384,0.155,4158.8,4158.7,9.48038678]
["bitfinex","ETHUSD",1755635617606,0.155,4158.8,4158.7,11.88498437]
["bitfinex","ETHUSD",1755635617912,0.155,4158.8,4158.7,12.03998437]
["bitfinex","ETHUSD",1755635618504,0.155,4158.8,4158.7,5.86138678]
["bitfinex","ETHUSD",1755635618707,0.155,4158.8,4158.7,30.8779667]
["bitfinex","ETHUSD",1755635619710,0.155,4158.8,4158.7,27.1039667]
["bitfinex","ETHUSD",1755635620011,0.155,4158.8,4158.7,33.28156429]
["bitfinex","ETHUSD",1755635620491,0.155,4159.8,4158.8,6.06453977]
["bitfinex","ETHUSD",1755635620826,0.155,4159.8,4158.8,6.97333963]
["bitfinex","ETHUSD",1755635621037,0.155,4159.8,4159.7,21.90257992]
["bitfinex","ETHUSD",1755635621333,0.155,4159.8,4159.7,25.79557992]
["bitfinex","ETHUSD",1755635621612,0.155,4159.8,4159.7,26.29387992]
["bitfinex","ETHUSD",1755635621825,0.155,4159.8,4159.7,4.553]
["bitfinex","ETHUSD",1755635622114,0.155,4159.8,4159.7,8.05363]
["bitfinex","ETHUSD",1755635622311,0.155,4159.8,4159.7,25.52320992]
["bitfinex","ETHUSD",1755635622627,0.155,4159.8,4159.7,29.29620992]
["bitfinex","ETHUSD",1755635623280,0.155,4160.8,4160.6,0.66]
["bitfinex","ETHUSD",1755635623480,0.155,4160.8,4160.7,8.02755678]
["bitfinex","ETHUSD",1755635623693,0.155,4160.8,4160.7,4.25455678]
["bitfinex","ETHUSD",1755635623888,0.155,4160.8,4160.7,8.02755678]
["bitfinex","ETHUSD",1755635625025,0.155,4160.8,4160.7,8.52585678]
["bitfinex","ETHUSD",1755635625720,0.155,4160.8,4160.7,8.02655678]
["bitfinex","ETHUSD",1755635626784,0.155,4160.8,4160.7,4.25455678]
["bitfinex","ETHUSD",1755635627097,0.155,4160.8,4160.7,8.02655678]
["bitfinex","ETHUSD",1755635627714,0.6083,4160.8,4160.7,8.02655678]
["bitfinex","ETHUSD",1755635627882,0.6083,4160.8,4160.7,7.552]
["bitfinex","ETHUSD",1755635628196,0.9497,4160.8,4160.7,6.892]
["bitfinex","ETHUSD",1755635628392,0.6083,4160.8,4160.7,6.892]
["bitfinex","ETHUSD",1755635628602,0.155,4160.8,4160.7,7.07103112]
["bitfinex","ETHUSD",1755635628785,0.155,4160.8,4160.7,10.09317075]
["bitfinex","ETHUSD",1755635628980,0.6083,4160.8,4160.7,0.12]
["bitfinex","ETHUSD",1755635629187,0.9497,4160.8,4159.3,21.24257992]
["bitfinex","ETHUSD",1755635629382,0.9497,4160.8,4159.7,21.24257992]
["bitfinex","ETHUSD",1755635629383,0.4533,4160.7,4159.7,21.24257992]
["bitfinex","ETHUSD",1755635629617,0.4533,4160.7,4160.2,3.0]
["bitfinex","ETHUSD",1755635629832,0.155,4160.8,4160.6,0.66]
["bitfinex","ETHUSD",1755635629995,0.6083,4160.8,4160.7,4.45503441]
["bitfinex","ETHUSD",1755635630196,0.155,4160.8,4160.7,0.86847814]
["bitfinex","ETHUSD",1755635630513,0.155,4160.8,4160.7,4.63947814]
["bitfinex","ETHUSD",1755635630700,0.155,4160.8,4160.7,6.97758336]
["bitfinex","ETHUSD",1755635630905,0.6083,4160.8,4160.7,0.84444373]
["bitfinex","ETHUSD",1755635631086,0.9497,4160.8,4160.7,3.771]
["bitfinex","ETHUSD",1755635631483,0.9497,4160.8,4160.1,0.66]
["bitfinex","ETHUSD",1755635631484,0.9497,4160.8,4159.3,3.0]
["bitfinex","ETHUSD",1755635631713,0.4533,4160.7,4159.3,3.0]
["bitfinex","ETHUSD",1755635631912,0.4533,4160.7,4159.5,3.0]
["bitfinex","ETHUSD",1755635632099,0.4533,4160.7,4159.6,0.6771]
["bitfinex","ETHUSD",1755635632299,0.4533,4160.7,4159.7,3.0]
["bitfinex","ETHUSD",1755635632500,0.4533,4160.7,4160.1,3.0]
["bitfinex","ETHUSD",1755635632725,0.4533,4160.7,4160.4,0.66]
["bitfinex","ETHUSD",1755635632914,0.155,4160.8,4160.6,0.66]
["bitfinex","ETHUSD",1755635633124,0.155,4160.8,4160.7,7.431]
["bitfinex","ETHUSD",1755635633417,0.155,4160.8,4160.7,3.771]
["bitfinex","ETHUSD",1755635633924,0.6083,4160.8,4160.5,3.771]
["bitfinex","ETHUSD",1755635634086,0.4533,4160.7,4160.6,3.771]
["bitfinex","ETHUSD",1755635634288,0.155,4160.8,4160.6,3.771]
["bitfinex","ETHUSD",1755635634483,0.155,4160.8,4160.7,0.02403441]
["bitfinex","ETHUSD",1755635634788,0.6083,4160.8,4160.2,3.771]
["bitfinex","ETHUSD",1755635634988,0.6083,4160.8,4160.3,0.68403672]
["bitfinex","ETHUSD",1755635635241,0.155,4160.8,4160.3,1.17604039]
["bitfinex","ETHUSD",1755635635517,0.155,4160.8,4160.3,4.15200367]
["bitfinex","ETHUSD",1755635635706,0.6083,4160.8,4160.3,4.15200367]
["bitfinex","ETHUSD",1755635636712,0.4533,4160.7,4160.5,0.66]
["bitfinex","ETHUSD",1755635637284,0.4533,4160.6,4160.4,0.66]
["bitfinex","ETHUSD",1755635637490,0.4533,4160.5,4160.4,0.66]
["bitfinex","ETHUSD",1755635638123,0.4533,4160.5,4160.3,0.66]
["bitfinex","ETHUSD",1755635638316,0.155,4160.8,4160.3,0.66]
["bitfinex","ETHUSD",1755635638618,0.4627,4160.4,4160.3,0.66]
["bitfinex","ETHUSD",1755635638916,0.4627,4160.4,4160.0,3.771]
["bitfinex","ETHUSD",1755635639119,0.4627,4160.3,4160.1,0.02403788]
["bitfinex","ETHUSD",1755635639423,0.4627,4160.3,4160.2,0.12]
["bitfinex","ETHUSD",1755635639592,0.155,4160.8,4160.2,0.99010379]
["bitfinex","ETHUSD",1755635639792,0.155,4160.8,4160.2,3.51150379]
["bitfinex","ETHUSD",1755635639991,0.6177,4160.8,4160.7,0.12]
["bitfinex","ETHUSD",1755635640414,0.155,4160.8,4160.7,0.12]
["bitfinex","ETHUSD",1755635640803,0.155,4160.8,4160.7,3.12]
["bitfinex","ETHUSD",1755635641007,0.155,4160.8,4160.7,3.14403441]
["bitfinex","ETHUSD",1755635641607,0.155,4160.8,4160.7,4.56193785]
["bitfinex","ETHUSD",1755635642131,0.155,4160.8,4160.7,4.53790344]
["bitfinex","ETHUSD",1755635642294,0.155,4160.8,4160.7,4.56193785]
["bitfinex","ETHUSD",1755635642494,0.155,4160.8,4160.7,5.04053785]
["bitfinex","ETHUSD",1755635642794,0.155,4160.8,4160.7,5.01650344]
["bitfinex","ETHUSD",1755635643525,0.155,4160.8,4160.7,4.53790344]
["bitfinex","ETHUSD",1755635643900,0.155,4160.8,4160.7,4.56193785]
["bitfinex","ETHUSD",1755635644439,0.155,4160.8,4160.7,5.04053785]
["bitfinex","ETHUSD",1755635644648,0.155,4160.8,4160.7,9.75620344]
["bitfinex","ETHUSD",1755635645444,0.155,4160.8,4160.7,12.15964516]
["bitfinex","ETHUSD",1755635645607,0.002,4161.7,4161.0,0.66]
["bitfinex","ETHUSD",1755635645795,0.002,4161.7,4161.3,0.66]
["bitfinex","ETHUSD",1755635645995,0.002,4161.7,4161.6,0.12]
["bitfinex","ETHUSD",1755635646229,0.002,4161.7,4161.6,3.891]
["bitfinex","ETHUSD",1755635646450,0.002,4161.7,4161.6,4.551]
["bitfinex","ETHUSD",1755635646611,0.002,4161.7,4161.6,5.0296]
["bitfinex","ETHUSD",1755635646816,0.002,4161.7,4161.6,29.27217992]
["bitfinex","ETHUSD",1755635647015,0.002,4161.7,4161.6,31.1666991]
["bitfinex","ETHUSD",1755635647214,0.002,4161.7,4161.6,33.56962105]
["bitfinex","ETHUSD",1755635647410,0.002,4161.7,4161.6,27.3956991]
["bitfinex","ETHUSD",1755635647745,0.002,4161.7,4161.6,8.99881918]
["bitfinex","ETHUSD",1755635647905,0.002,4161.7,4161.6,3.78]
["bitfinex","ETHUSD",1755635648106,0.4647,4161.7,4161.6,7.555]
["bitfinex","ETHUSD",1755635648527,0.8061,4161.7,4161.6,0.12]
["bitfinex","ETHUSD",1755635649723,0.8061,4161.7,4160.8,0.465]
["bitfinex","ETHUSD",1755635649921,0.9241,4161.6,4161.0,0.12]
["bitfinex","ETHUSD",1755635650109,0.8041,4161.5,4161.0,0.12]
["bitfinex","ETHUSD",1755635650652,0.4627,4161.4,4161.0,0.12]
["bitfinex","ETHUSD",1755635651224,0.3414,4161.3,4161.0,0.12]
["bitfinex","ETHUSD",1755635651607,0.4627,4161.2,4161.0,0.12]
["bitfinex","ETHUSD",1755635652138,0.4627,4161.1,4161.0,0.12]
["bitfinex","ETHUSD",1755635653339,0.43411307,4161.1,4161.0,0.12]
["bitfinex","ETHUSD",1755635654093,0.002,4161.7,4161.0,0.12]
["bitfinex","ETHUSD",1755635654563,0.002,4161.7,4161.4,0.12]
["bitfinex","ETHUSD",1755635655065,0.002,4161.7,4160.5,3.771]
["bitfinex","ETHUSD",1755635655066,0.3414,4161.6,4160.5,3.771]
["bitfinex","ETHUSD",1755635655288,0.4627,4161.5,4161.0,0.12]
["bitfinex","ETHUSD",1755635655574,0.12,4161.6,4161.0,0.12]
["bitfinex","ETHUSD",1755635655754,0.002,4161.7,4161.5,0.12]
["bitfinex","ETHUSD",1755635655955,0.002,4161.7,4161.6,0.66]
["bitfinex","ETHUSD",1755635656328,0.002,4161.7,4161.6,1.5883]
["bitfinex","ETHUSD",1755635656570,0.002,4161.7,4161.6,1.75913]
["bitfinex","ETHUSD",1755635656769,0.002,4161.7,4161.6,0.66]
["bitfinex","ETHUSD",1755635657074,0.002,4161.7,4161.6,1.61232921]
["bitfinex","ETHUSD",1755635657246,0.002,4161.7,4161.6,1.1386]
["bitfinex","ETHUSD",1755635657571,0.002,4161.7,4161.5,0.12]
["bitfinex","ETHUSD",1755635659176,0.002,4161.7,4161.6,1.2586]
["bitfinex","ETHUSD",1755635659674,0.002,4161.7,4161.6,2.23558921]
["bitfinex","ETHUSD",1755635660676,0.002,4161.7,4161.6,0.12]
["bitfinex","ETHUSD",1755635660840,0.4647,4161.7,4161.0,0.465]
["bitfinex","ETHUSD",1755635661175,0.4647,4161.7,4161.0,0.66]
["bitfinex","ETHUSD",1755635661479,0.002,4161.7,4161.1,0.0240321]
["bitfinex","ETHUSD",1755635661677,0.002,4161.7,4161.2,3.775]
["bitfinex","ETHUSD",1755635662057,0.4627,4161.6,4161.2,3.775]
["bitfinex","ETHUSD",1755635662255,0.002,4161.7,4161.2,4.1525]
["bitfinex","ETHUSD",1755635662468,0.002,4161.7,4161.3,0.02403095]
["bitfinex","ETHUSD",1755635662640,0.4627,4161.6,4161.2,3.775]
["bitfinex","ETHUSD",1755635662976,0.4627,4161.6,4160.8,3.0]
["bitfinex","ETHUSD",1755635663274,0.002,4161.7,4160.8,11.065]
["bitfinex","ETHUSD",1755635663275,0.4627,4161.5,4160.8,11.065]
["bitfinex","ETHUSD",1755635663479,0.4627,4161.5,4160.9,0.66]
["bitfinex","ETHUSD",1755635663653,0.4627,4161.5,4160.8,11.065]
["bitfinex","ETHUSD",1755635663859,0.4627,4161.5,4160.9,0.66]
["bitfinex","ETHUSD",1755635664481,0.002,4161.7,4160.9,0.66]
["bitfinex","ETHUSD",1755635664652,0.002,4161.7,4161.0,0.02403268]
["bitfinex","ETHUSD",1755635665051,0.002,4161.7,4160.9,0.66]
["bitfinex","ETHUSD",1755635666152,0.002,4161.7,4161.2,0.465]
["bitfinex","ETHUSD",1755635666355,0.002,4161.7,4161.3,0.02403095]
["bitfinex","ETHUSD",1755635666557,0.002,4161.7,4161.3,3.50263095]
["bitfinex","ETHUSD",1755635667648,0.002,4161.7,4161.2,0.465]
["bitfinex","ETHUSD",1755635667649,0.4627,4161.6,4161.2,0.465]
["bitfinex","ETHUSD",1755635667854,0.3414,4161.5,4161.2,0.465]
["bitfinex","ETHUSD",1755635668285,0.4556,4161.4,4161.2,0.465]
["bitfinex","ETHUSD",1755635668458,0.4556,4161.3,4161.2,0.465]
["bitfinex","ETHUSD",1755635668883,0.002,4161.7,4161.2,0.465]
["bitfinex","ETHUSD",1755635669287,0.4576,4161.7,4161.2,0.465]
["bitfinex","ETHUSD",1755635669593,0.002,4161.7,4161.2,0.9406]
["bitfinex","ETHUSD",1755635669984,0.002,4161.7,4161.2,0.4756]
["bitfinex","ETHUSD",1755635670194,0.002,4161.7,4161.6,0.66]
["bitfinex","ETHUSD",1755635670420,0.002,4161.7,4161.6,3.01332109]
["bitfinex","ETHUSD",1755635670783,0.002,4161.7,4161.6,4.07992109]
["bitfinex","ETHUSD",1755635671118,0.002,4161.7,4161.6,4.1039503]
["bitfinex","ETHUSD",1755635672218,0.002,4161.7,4161.6,0.12]
["bitfinex","ETHUSD",1755635672422,0.4576,4161.7,4161.4,0.12]
["bitfinex","ETHUSD",1755635672920,0.797,4161.6,4160.0,0.4756]
["bitfinex","ETHUSD",1755635673220,0.12,4161.0,4160.5,0.12]
["bitfinex","ETHUSD",1755635673420,0.12,4161.0,4160.5,0.5956]
["bitfinex","ETHUSD",1755635673600,0.5756,4161.0,4160.5,0.12]
["bitfinex","ETHUSD",1755635673796,0.4556,4160.9,4159.8,0.155]
["bitfinex","ETHUSD",1755635673993,0.12,4160.3,4159.8,0.275]
["bitfinex","ETHUSD",1755635674196,0.12,4160.3,4159.8,0.7506]
["bitfinex","ETHUSD",1755635675194,0.12,4160.3,4160.0,0.465]
["bitfinex","ETHUSD",1755635675899,0.4556,4160.2,4160.0,0.465]
["bitfinex","ETHUSD",1755635676107,0.4556,4160.1,4160.0,0.465]
["bitfinex","ETHUSD",1755635676501,0.12,4160.3,4160.0,0.465]
["bitfinex","ETHUSD",1755635677107,0.4556,4161.3,4160.1,0.49963788]
["bitfinex","ETHUSD",1755635677303,0.12,4160.7,4160.1,0.61963788]
["bitfinex","ETHUSD",1755635677700,0.12,4160.9,4160.1,0.5956]
["bitfinex","ETHUSD",1755635680450,0.12,4160.9,4160.4,0.66]
["bitfinex","ETHUSD",1755635680614,0.12,4161.2,4160.6,0.12]
["bitfinex","ETHUSD",1755635680801,0.12,4161.2,4160.7,0.02403441]
["bitfinex","ETHUSD",1755635681143,0.12,4161.2,4160.7,0.49963441]
["bitfinex","ETHUSD",1755635681458,0.002,4161.7,4160.8,0.9466]
["bitfinex","ETHUSD",1755635682252,0.12,4161.5,4160.9,0.12]
["bitfinex","ETHUSD",1755635682747,0.12,4161.5,4160.9,0.14403326]
["bitfinex","ETHUSD",1755635683230,0.12,4161.5,4161.0,0.4756]
["bitfinex","ETHUSD",1755635683408,0.12,4161.5,4161.0,2.210254]
["bitfinex","ETHUSD",1755635683600,0.12,4161.5,4161.0,0.02403268]
["bitfinex","ETHUSD",1755635683798,0.12,4161.5,4161.1,0.9466]
["bitfinex","ETHUSD",1755635684031,0.12,4161.5,4161.2,0.97063152]
["bitfinex","ETHUSD",1755635684197,0.122,4161.7,4161.2,0.02403152]
["bitfinex","ETHUSD",1755635684402,0.122,4161.7,4161.3,0.9466]
["bitfinex","ETHUSD",1755635684730,0.122,4161.7,4161.4,0.4756]
["bitfinex","ETHUSD",1755635685812,0.002,4161.7,4161.5,0.4756]
["bitfinex","ETHUSD",1755635686134,2.6146,4162.6,4161.5,0.9466]
["bitfinex","ETHUSD",1755635686433,0.12,4162.2,4161.6,0.12]
["bitfinex","ETHUSD",1755635694910,0.12,4162.2,4161.7,0.97062864]
["bitfinex","ETHUSD",1755635695111,0.12,4162.2,4161.8,0.9466]
["bitfinex","ETHUSD",1755635695539,0.12,4162.2,4161.6,0.14402921]
["bitfinex","ETHUSD",1755635695710,0.12,4162.2,4161.9,0.9466]
["bitfinex","ETHUSD",1755635695911,0.12,4162.2,4161.6,0.12]
["bitfinex","ETHUSD",1755635696738,0.12,4162.2,4161.6,0.585]
["bitfinex","ETHUSD",1755635697141,0.12,4162.2,4161.6,0.465]
["bitfinex","ETHUSD",1755635697440,0.5756,4162.2,4161.6,0.465]
["bitfinex","ETHUSD",1755635698912,0.12,4161.7,4161.6,0.465]
["bitfinex","ETHUSD",1755635699246,0.9077,4161.7,4161.6,0.465]
["bitfinex","ETHUSD",1755635699418,1.37547,4161.7,4161.6,0.465]
["bitfinex","ETHUSD",1755635700327,1.37547,4161.7,4160.7,0.001]
["bitfinex","ETHUSD",1755635700537,0.4463,4161.6,4160.7,0.001]
["bitfinex","ETHUSD",1755635701065,0.12,4160.9,4160.7,0.001]
["bitfinex","ETHUSD",1755635701554,0.12,4160.9,4160.8,1.5653]
["bitfinex","ETHUSD",1755635701752,3.77,4161.8,4160.8,3.87022182]
["bitfinex","ETHUSD",1755635701948,0.4463,4162.5,4160.9,22.80787992]
["bitfinex","ETHUSD",1755635702124,3.77,4162.6,4161.5,0.66]
["bitfinex","ETHUSD",1755635702329,3.77,4162.6,4161.7,0.66]
["bitfinex","ETHUSD",1755635702515,3.77,4162.6,4161.8,0.92932806]
["bitfinex","ETHUSD",1755635702715,0.155,4162.8,4161.9,1.06423281]
["bitfinex","ETHUSD",1755635702944,0.155,4162.8,4162.0,0.02402691]
["bitfinex","ETHUSD",1755635703147,0.155,4162.8,4162.2,0.66]
["bitfinex","ETHUSD",1755635703358,0.155,4162.8,4162.3,0.92932517]
["bitfinex","ETHUSD",1755635703518,0.155,4162.8,4162.4,0.9053]
["bitfinex","ETHUSD",1755635703720,0.155,4162.8,4162.5,0.92152963]
["bitfinex","ETHUSD",1755635704054,0.155,4162.8,4162.5,1.82682963]
["bitfinex","ETHUSD",1755635704349,0.155,4162.8,4162.7,0.66]
["bitfinex","ETHUSD",1755635704854,0.155,4162.8,4162.7,1.5653]
["bitfinex","ETHUSD",1755635705358,0.155,4162.8,4161.9,0.60273281]
["bitfinex","ETHUSD",1755635705555,0.155,4162.8,4159.2,2.40426572]
["bitfinex","ETHUSD",1755635705556,0.155,4162.8,4161.5,3.0]
["bitfinex","ETHUSD",1755635705779,0.155,4162.8,4161.3,0.9053]
["bitfinex","ETHUSD",1755635706059,0.4463,4162.7,4162.0,0.465]
["bitfinex","ETHUSD",1755635706350,0.4463,4162.7,4162.2,0.465]
["bitfinex","ETHUSD",1755635706516,0.155,4162.8,4162.2,0.465]
["bitfinex","ETHUSD",1755635706733,0.4463,4162.7,4162.2,0.465]
["bitfinex","ETHUSD",1755635707049,0.4463,4162.6,4162.2,0.465]
["bitfinex","ETHUSD",1755635709875,0.4463,4162.5,4162.2,0.465]
["bitfinex","ETHUSD",1755635710074,0.4463,4162.5,4161.4,0.66]
["bitfinex","ETHUSD",1755635710290,0.4463,4162.4,4161.0,0.4438]
["bitfinex","ETHUSD",1755635710592,4.1104,4162.3,4160.9,0.4615]
["bitfinex","ETHUSD",1755635710750,0.4463,4162.2,4160.9,0.4615]
["bitfinex","ETHUSD",1755635711168,0.4463,4162.2,4160.9,0.9053]
["bitfinex","ETHUSD",1755635711358,0.4463,4162.2,4160.8,0.155]
["bitfinex","ETHUSD",1755635711359,0.45567,4162.1,4160.8,0.155]
["bitfinex","ETHUSD",1755635711560,0.12,4161.4,4160.8,0.275]
["bitfinex","ETHUSD",1755635711761,0.12,4161.4,4160.9,0.4438]
["bitfinex","ETHUSD",1755635712094,0.12,4161.4,4161.0,0.9053]
["bitfinex","ETHUSD",1755635712393,0.12,4161.4,4160.8,0.275]
["bitfinex","ETHUSD",1755635712394,0.12,4161.4,4161.1,0.9053]
["bitfinex","ETHUSD",1755635712595,0.12,4161.4,4161.1,0.4615]
["bitfinex","ETHUSD",1755635712947,0.12,4161.4,4160.8,0.275]
["bitfinex","ETHUSD",1755635713148,0.4463,4161.5,4160.8,0.155]
["bitfinex","ETHUSD",1755635713366,0.12,4160.9,4160.8,0.155]
["bitfinex","ETHUSD",1755635715176,0.5663,4160.9,4160.8,0.155]
["bitfinex","ETHUSD",1755635716694,0.9077,4160.9,4160.8,0.155]
["bitfinex","ETHUSD",1755635719619,6.769,4160.9,4160.8,0.155]
["bitfinex","ETHUSD",1755635719825,7.5659,4160.9,4160.8,0.155]
["bitfinex","ETHUSD",1755635720730,3.7969,4160.9,4160.8,0.155]
["bitfinex","ETHUSD",1755635720883,7.5659,4160.9,4160.8,0.155]
["bitfinex","ETHUSD",1755635722180,7.5669,4160.9,4160.8,0.155]
["bitfinex","ETHUSD",1755635722478,8.0132,4160.9,4160.8,0.155]
["bitfinex","ETHUSD",1755635722680,7.5669,4160.9,4160.8,0.155]
["bitfinex","ETHUSD",1755635723416,29.59717992,4160.9,4160.8,0.155]
["bitfinex","ETHUSD",1755635723614,3.0,4160.2,4160.0,0.001]
["bitfinex","ETHUSD",1755635723831,9.25113963,4160.1,4160.0,0.001]
["bitfinex","ETHUSD",1755635724313,9.88283963,4160.1,4160.0,0.001]
["bitfinex","ETHUSD",1755635725015,9.25113963,4160.1,4160.0,0.001]
["bitfinex","ETHUSD",1755635725512,9.69743963,4160.1,4160.0,0.001]
["bitfinex","ETHUSD",1755635725895,9.85243963,4160.1,4160.0,0.001]
["bitfinex","ETHUSD",1755635727500,7.69783963,4160.1,4160.0,0.001]
["bitfinex","ETHUSD",1755635728082,2.63713963,4160.1,4160.0,0.001]
["bitfinex","ETHUSD",1755635728279,6.28713963,4160.1,4160.0,0.001]
["bitfinex","ETHUSD",1755635728510,6.40713963,4160.1,4160.0,0.001]
["bitfinex","ETHUSD",1755635728703,4.045,4160.1,4160.0,0.001]
["bitfinex","ETHUSD",1755635728897,0.155,4160.1,4160.0,0.001]
["bitfinex","ETHUSD",1755635729215,0.275,4160.1,4160.0,0.907]
["bitfinex","ETHUSD",1755635729421,4.045,4160.1,4160.0,0.001]
["bitfinex","ETHUSD",1755635730001,4.045,4160.1,4160.0,0.466]
["bitfinex","ETHUSD",1755635730207,4.4495,4160.1,4160.0,0.466]
["bitfinex","ETHUSD",1755635731203,0.275,4160.1,4160.0,1.372]
["bitfinex","ETHUSD",1755635731523,3.89,4160.1,4160.0,1.372]
["bitfinex","ETHUSD",1755635732318,3.89,4160.1,4160.0,0.466]
["bitfinex","ETHUSD",1755635734095,3.89,4160.1,4160.0,0.001]
["bitfinex","ETHUSD",1755635735090,7.3518,4160.1,4160.0,0.001]
["bitfinex","ETHUSD",1755635735297,9.71393963,4160.1,4160.0,0.001]
["bitfinex","ETHUSD",1755635736409,9.89933963,4160.1,4160.0,0.001]
["bitfinex","ETHUSD",1755635736796,3.0,4160.0,4159.1,0.001]
["bitfinex","ETHUSD",1755635737217,0.6472,4159.9,4159.1,0.001]
["bitfinex","ETHUSD",1755635737424,3.0,4160.0,4159.1,0.001]
["bitfinex","ETHUSD",1755635737626,5.82393963,4159.9,4159.1,0.001]
["bitfinex","ETHUSD",1755635737818,6.00933963,4159.9,4159.1,0.001]
["bitfinex","ETHUSD",1755635738539,5.82393963,4159.9,4159.1,0.001]
["bitfinex","ETHUSD",1755635739722,11.60393963,4159.9,4159.1,0.001]
["bitfinex","ETHUSD",1755635740427,15.37393963,4159.9,4159.1,0.001]
["bitfinex","ETHUSD",1755635741452,15.55933963,4159.9,4159.1,0.001]
["bitfinex","ETHUSD",1755635741746,15.37393963,4159.9,4159.1,0.001]
["bitfinex","ETHUSD",1755635742647,16.11542598,4159.9,4159.1,0.001]
["bitfinex","ETHUSD",1755635742965,3.66,4159.8,4159.1,0.001]
["bitfinex","ETHUSD",1755635743248,24.36257992,4159.2,4159.1,0.001]
["bitfinex","ETHUSD",1755635743416,28.13257992,4159.2,4159.1,0.001]
["bitfinex","ETHUSD",1755635743817,28.13257992,4159.2,4158.9,0.001]
["bitfinex","ETHUSD",1755635743818,3.0,4159.1,4158.9,0.001]
["bitfinex","ETHUSD",1755635744019,7.237097,4159.0,4158.9,0.001]
["bitfinex","ETHUSD",1755635744271,7.897097,4159.0,4157.8,0.156]
["bitfinex","ETHUSD",1755635744447,3.0,4158.1,4157.8,0.156]
["bitfinex","ETHUSD",1755635744647,3.12,4157.9,4157.8,0.156]
["bitfinex","ETHUSD",1755635744849,6.89,4157.9,4157.8,0.156]
["bitfinex","ETHUSD",1755635745062,5.48213963,4157.9,4157.8,1.062]
["bitfinex","ETHUSD",1755635745229,6.89,4157.9,4157.8,1.062]
["bitfinex","ETHUSD",1755635745825,6.89,4157.9,4157.8,0.156]
["bitfinex","ETHUSD",1755635747040,7.01289614,4157.9,4157.8,0.156]
["bitfinex","ETHUSD",1755635749269,7.01289614,4157.9,4157.8,0.6334]
["bitfinex","ETHUSD",1755635749270,6.89,4157.9,4157.8,0.6334]
["bitfinex","ETHUSD",1755635749571,3.12,4157.9,4157.8,1.062]
["bitfinex","ETHUSD",1755635749737,6.89,4157.9,4157.8,1.062]
["bitfinex","ETHUSD",1755635750160,6.77,4157.9,4157.8,1.062]
["bitfinex","ETHUSD",1755635750461,7.567,4157.9,4157.8,0.156]
["bitfinex","ETHUSD",1755635750686,8.227,4157.9,4157.8,0.156]
["bitfinex","ETHUSD",1755635750881,28.80957992,4157.9,4157.8,0.156]
["bitfinex","ETHUSD",1755635751385,7.567,4157.9,4157.8,1.062]
["bitfinex","ETHUSD",1755635751583,3.12,4157.9,4157.8,1.062]
["bitfinex","ETHUSD",1755635751806,0.12,4157.9,4157.8,1.062]
["bitfinex","ETHUSD",1755635751955,3.89,4157.9,4157.8,1.062]
["bitfinex","ETHUSD",1755635755310,3.77,4158.1,4157.8,1.062]
["bitfinex","ETHUSD",1755635755612,0.12,4158.2,4157.9,0.906]
["bitfinex","ETHUSD",1755635755829,0.12,4158.2,4157.8,0.156]
["bitfinex","ETHUSD",1755635756114,0.12,4158.2,4158.0,0.906]
["bitfinex","ETHUSD",1755635756283,0.12,4158.2,4158.1,0.906]
["bitfinex","ETHUSD",1755635757376,3.77,4158.6,4158.1,0.906]
["bitfinex","ETHUSD",1755635757577,0.12,4158.4,4158.2,0.906]
["bitfinex","ETHUSD",1755635757913,0.12,4158.4,4158.3,0.906]
["bitfinex","ETHUSD",1755635761097,0.12,4159.0,4158.3,1.026]
["bitfinex","ETHUSD",1755635761443,0.12,4159.0,4158.4,3.18585799]
["bitfinex","ETHUSD",1755635761602,0.12,4159.0,4158.4,0.959]
["bitfinex","ETHUSD",1755635761943,0.12,4159.0,4158.5,0.959]
["bitfinex","ETHUSD",1755635762096,0.12,4159.0,4158.3,0.12]
["bitfinex","ETHUSD",1755635762587,0.12,4158.4,4158.0,0.4703]
["bitfinex","ETHUSD",1755635762789,3.77,4158.5,4158.1,0.4703]
["bitfinex","ETHUSD",1755635763090,3.77,4158.5,4157.8,0.156]
["bitfinex","ETHUSD",1755635763292,0.12,4157.9,4157.8,0.156]
["bitfinex","ETHUSD",1755635763807,0.12,4157.9,4157.8,1.115]
["bitfinex","ETHUSD",1755635766036,0.722957,4159.6,4157.8,1.115]
["bitfinex","ETHUSD",1755635766234,0.12,4158.4,4157.9,1.0826]
["bitfinex","ETHUSD",1755635766531,3.0,4159.4,4158.3,21.24257992]
["bitfinex","ETHUSD",1755635766738,0.12,4159.0,4158.4,0.14404771]
["bitfinex","ETHUSD",1755635766895,0.12,4159.0,4158.4,1.10304771]
["bitfinex","ETHUSD",1755635767093,3.769,4159.2,4158.4,1.10304771]
["bitfinex","ETHUSD",1755635767094,0.12,4159.3,4158.7,0.12]
["bitfinex","ETHUSD",1755635767293,0.12,4159.3,4158.8,0.959]
["bitfinex","ETHUSD",1755635767496,0.12,4159.3,4158.9,0.959]
["bitfinex","ETHUSD",1755635767938,0.12,4159.3,4159.0,0.959]
["bitfinex","ETHUSD",1755635768093,0.12,4159.3,4159.1,0.959]
["bitfinex","ETHUSD",1755635768294,0.12,4159.3,4159.2,0.4703]
["bitfinex","ETHUSD",1755635768543,0.12,4159.3,4158.7,0.12]
["bitfinex","ETHUSD",1755635768837,0.12,4159.3,4158.7,1.079]
["bitfinex","ETHUSD",1755635769035,0.12,4159.3,4158.8,0.1544]
["bitfinex","ETHUSD",1755635769336,3.769,4159.7,4158.8,0.1544]
["bitfinex","ETHUSD",1755635769337,3.769,4159.7,4158.8,0.959]
["bitfinex","ETHUSD",1755635769549,0.12,4158.9,4158.8,0.959]
["bitfinex","ETHUSD",1755635773542,0.12,4159.3,4158.8,0.959]
["bitfinex","ETHUSD",1755635773896,0.12,4159.3,4158.9,0.959]
["bitfinex","ETHUSD",1755635774097,0.12,4159.3,4159.0,0.959]
["bitfinex","ETHUSD",1755635774397,0.12,4159.3,4159.1,0.959]
["bitfinex","ETHUSD",1755635774602,0.12,4159.3,4159.2,0.959]
["bitfinex","ETHUSD",1755635774801,0.12,4159.3,4158.7,0.12]
["bitfinex","ETHUSD",1755635775238,0.12,4159.3,4158.8,0.4703]
["bitfinex","ETHUSD",1755635775439,0.12,4159.3,4158.9,0.959]
["bitfinex","ETHUSD",1755635775745,0.12,4159.3,4159.0,0.959]
["bitfinex","ETHUSD",1755635775901,0.12,4159.3,4159.1,0.959]
["bitfinex","ETHUSD",1755635777030,0.12,4159.3,4158.7,0.12]
["bitfinex","ETHUSD",1755635777338,0.12,4159.3,4158.8,0.4703]
["bitfinex","ETHUSD",1755635777538,0.12,4159.3,4159.1,0.465]
["bitfinex","ETHUSD",1755635777727,0.12,4159.3,4159.1,1.424]
["bitfinex","ETHUSD",1755635778330,0.12,4159.3,4159.1,0.9537]
["bitfinex","ETHUSD",1755635778546,0.12,4159.3,4159.2,0.959]
["bitfinex","ETHUSD",1755635780634,0.12,4159.3,4159.1,0.465]
["bitfinex","ETHUSD",1755635781328,0.12,4159.3,4159.2,0.959]
["bitfinex","ETHUSD",1755635783037,0.12,4159.3,4158.7,0.12]
["bitfinex","ETHUSD",1755635783245,0.12,4159.3,4158.8,0.959]
["bitfinex","ETHUSD",1755635783448,0.12,4159.3,4158.9,0.959]
["bitfinex","ETHUSD",1755635783730,0.12,4159.3,4159.0,0.959]
["bitfinex","ETHUSD",1755635784452,0.12,4159.3,4158.4,0.4887]
["bitfinex","ETHUSD",1755635784628,0.12,4158.9,4158.5,0.49434713]
["bitfinex","ETHUSD",1755635784947,0.12,4158.9,4158.6,0.4887]
["bitfinex","ETHUSD",1755635785155,0.12,4158.9,4158.6,0.959]
["bitfinex","ETHUSD",1755635785451,0.12,4158.9,4158.7,0.959]
["bitfinex","ETHUSD",1755635785654,0.12,4158.9,4158.8,0.959]
["bitfinex","ETHUSD",1755635786249,0.12,4158.9,4158.4,1.55927489]
["bitfinex","ETHUSD",1755635786643,0.12,4158.9,4158.4,1.07057489]
["bitfinex","ETHUSD",1755635786843,0.12,4158.9,4158.5,0.959]
["bitfinex","ETHUSD",1755635787350,0.12,4158.9,4158.4,0.60027489]
["bitfinex","ETHUSD",1755635787539,0.12,4158.9,4158.6,0.959]
["bitfinex","ETHUSD",1755635788457,0.12,4158.9,4158.4,0.12]
["bitfinex","ETHUSD",1755635788643,0.9232,4158.8,4157.8,0.156]
["bitfinex","ETHUSD",1755635788846,0.12,4158.0,4157.8,0.156]
["bitfinex","ETHUSD",1755635789354,0.12,4158.5,4157.9,0.8911]
["bitfinex","ETHUSD",1755635789653,0.12,4158.5,4157.8,0.156]
["bitfinex","ETHUSD",1755635789860,0.12,4157.9,4157.8,0.156]
["bitfinex","ETHUSD",1755635798777,0.12,4158.2,4157.8,1.0471]
["bitfinex","ETHUSD",1755635798944,0.156,4158.5,4158.1,9.86406973]
["bitfinex","ETHUSD",1755635799144,3.767,4159.1,4158.2,0.8911]
["bitfinex","ETHUSD",1755635799778,0.12,4158.7,4158.1,0.12]
["bitfinex","ETHUSD",1755635799939,0.12,4158.2,4157.8,0.156]
["bitfinex","ETHUSD",1755635800286,10.31476973,4158.8,4157.8,0.156]
["bitfinex","ETHUSD",1755635800287,0.12,4157.9,4157.8,0.156]
["bitfinex","ETHUSD",1755635801573,10.90726973,4157.9,4157.8,0.156]
["bitfinex","ETHUSD",1755635801775,11.9979967,4157.9,4157.8,0.156]
["bitfinex","ETHUSD",1755635801939,14.9979967,4157.9,4157.8,0.156]
["bitfinex","ETHUSD",1755635802339,3.12,4157.9,4157.8,0.156]
["bitfinex","ETHUSD",1755635802775,0.12,4157.9,4157.8,0.156]
["bitfinex","ETHUSD",1755635803077,0.12,4157.9,4157.8,1.0471]
["bitfinex","ETHUSD",1755635804642,0.12,4157.9,4157.8,0.156]
["bitfinex","ETHUSD",1755635804855,0.12,4157.9,4157.8,1.0471]
["bitfinex","ETHUSD",1755635805572,0.12,4157.9,4157.8,1.7071]
["bitfinex","ETHUSD",1755635805878,3.766,4159.5,4158.9,9.86406973]
["bitfinex","ETHUSD",1755635806051,0.12,4159.3,4158.4,0.4598]
["bitfinex","ETHUSD",1755635806253,0.12,4159.3,4158.5,0.12]
["bitfinex","ETHUSD",1755635806651,0.12,4159.3,4158.6,0.4313]
["bitfinex","ETHUSD",1755635806978,0.12,4159.3,4158.5,0.12]
["bitfinex","ETHUSD",1755635807175,0.12,4158.8,4158.2,0.4313]
["bitfinex","ETHUSD",1755635807580,0.12,4158.8,4158.0,0.12]
["bitfinex","ETHUSD",1755635807874,0.12,4158.8,4157.9,0.4598]
["bitfinex","ETHUSD",1755635807875,0.12,4158.5,4157.9,0.4598]
["bitfinex","ETHUSD",1755635808072,0.12,4158.5,4157.8,0.75811]
["bitfinex","ETHUSD",1755635808073,0.12,4158.5,4157.8,0.44681]
["bitfinex","ETHUSD",1755635808259,0.12,4158.1,4157.8,0.156]
["bitfinex","ETHUSD",1755635810986,0.12,4158.1,4157.9,0.8911]
["bitfinex","ETHUSD",1755635811158,0.12,4158.1,4158.0,0.8911]
["bitfinex","ETHUSD",1755635811482,0.12,4158.1,4158.0,0.91515002]
["bitfinex","ETHUSD",1755635812179,0.12,4158.5,4158.0,0.91515002]
["bitfinex","ETHUSD",1755635812350,0.12,4158.8,4158.1,0.4598]
["bitfinex","ETHUSD",1755635812551,0.12,4158.8,4158.2,0.02404886]
["bitfinex","ETHUSD",1755635812755,0.12,4159.1,4158.5,0.12]
["bitfinex","ETHUSD",1755635812946,0.002,4159.4,4158.6,0.02404655]
["bitfinex","ETHUSD",1755635813147,0.122,4159.4,4158.8,0.78]
["bitfinex","ETHUSD",1755635813349,0.002,4159.4,4159.3,0.66]
["bitfinex","ETHUSD",1755635813585,0.002,4159.4,4159.3,1.6951425]
["bitfinex","ETHUSD",1755635813867,0.002,4159.4,4159.3,2.12077315]
["bitfinex","ETHUSD",1755635814078,0.002,4159.4,4159.3,1.0111]
["bitfinex","ETHUSD",1755635814583,0.002,4159.4,4159.3,0.12]
["bitfinex","ETHUSD",1755635815180,0.002,4159.4,4159.3,1.0111]
["bitfinex","ETHUSD",1755635815888,0.002,4159.4,4159.3,0.8911]
["bitfinex","ETHUSD",1755635816063,0.002,4159.4,4159.3,1.6951425]
["bitfinex","ETHUSD",1755635816262,0.002,4159.4,4159.3,4.16756163]
["bitfinex","ETHUSD",1755635816665,0.002,4159.4,4159.3,10.93256163]
["bitfinex","ETHUSD",1755635816960,0.002,4159.4,4159.3,10.90851913]
["bitfinex","ETHUSD",1755635818077,0.002,4159.4,4159.3,10.90751913]
["bitfinex","ETHUSD",1755635820177,0.002,4159.4,4159.3,7.14351913]
["bitfinex","ETHUSD",1755635820356,0.002,4159.4,4159.3,10.90751913]
["bitfinex","ETHUSD",1755635820778,0.002,4159.4,4159.3,13.31176984]
["bitfinex","ETHUSD",1755635821097,0.002,4159.4,4159.3,10.90751913]
["bitfinex","ETHUSD",1755635821786,0.002,4159.4,4159.3,7.14351913]
["bitfinex","ETHUSD",1755635821959,0.002,4159.4,4159.3,10.90651913]
["bitfinex","ETHUSD",1755635822156,0.002,4159.4,4159.3,8.61286651]
["bitfinex","ETHUSD",1755635824087,0.002,4159.4,4159.3,4.84986651]
["bitfinex","ETHUSD",1755635824288,0.002,4159.4,4159.3,8.61286651]
["bitfinex","ETHUSD",1755635825373,0.002,4159.4,4159.3,4.84986651]
["bitfinex","ETHUSD",1755635825573,0.002,4159.4,4159.3,7.72176651]
["bitfinex","ETHUSD",1755635825772,0.002,4159.4,4159.3,8.49394316]
["bitfinex","ETHUSD",1755635825978,0.002,4159.4,4159.3,12.78394316]
["bitfinex","ETHUSD",1755635826475,0.002,4159.4,4159.3,5.36094316]
["bitfinex","ETHUSD",1755635826798,0.002,4159.4,4159.0,3.762]
["bitfinex","ETHUSD",1755635826799,0.297,4159.4,4159.0,3.762]
["bitfinex","ETHUSD",1755635827093,0.002,4159.4,4159.1,0.12]
["bitfinex","ETHUSD",1755635827292,0.295,4159.3,4159.1,0.12]
["bitfinex","ETHUSD",1755635827510,0.002,4159.4,4159.2,3.762]
["bitfinex","ETHUSD",1755635827672,0.002,4159.4,4159.3,0.66]
["bitfinex","ETHUSD",1755635827875,0.002,4159.4,4159.3,4.5706]
["bitfinex","ETHUSD",1755635828973,0.002,4159.4,4159.3,4.5946425]
["bitfinex","ETHUSD",1755635829697,0.002,4159.4,4159.3,6.99889321]
["bitfinex","ETHUSD",1755635830007,0.002,4159.4,4159.3,9.33699034]
["bitfinex","ETHUSD",1755635830364,0.002,4159.4,4159.3,6.93273963]
["bitfinex","ETHUSD",1755635830596,0.157,4159.8,4159.3,6.93273963]
["bitfinex","ETHUSD",1755635830760,0.157,4159.8,4159.7,21.90138373]
["bitfinex","ETHUSD",1755635830966,0.157,4159.8,4159.7,25.66338373]
["bitfinex","ETHUSD",1755635831168,0.157,4159.8,4159.7,27.54917051]
["bitfinex","ETHUSD",1755635831368,0.157,4159.8,4159.7,30.54917051]
["bitfinex","ETHUSD",1755635833967,0.157,4159.8,4159.7,4.63518678]
["bitfinex","ETHUSD",1755635834209,0.157,4159.8,4159.7,7.422]
["bitfinex","ETHUSD",1755635834514,0.157,4159.8,4159.7,8.3326]
["bitfinex","ETHUSD",1755635834873,0.157,4159.8,4159.7,8.7976]
["bitfinex","ETHUSD",1755635835202,0.157,4159.8,4159.7,30.03898373]
["bitfinex","ETHUSD",1755635835719,0.157,4159.8,4159.7,3.465]
["bitfinex","ETHUSD",1755635836109,0.6119,4159.8,4159.7,7.227]
["bitfinex","ETHUSD",1755635836895,0.157,4159.8,4159.7,7.227]
["bitfinex","ETHUSD",1755635837112,0.157,4159.8,4159.7,7.9497]
["bitfinex","ETHUSD",1755635837506,0.157,4159.8,4159.7,8.6097]
["bitfinex","ETHUSD",1755635837804,0.157,4159.8,4159.7,8.7297]
["bitfinex","ETHUSD",1755635838914,0.157,4159.8,4159.7,9.6403]
["bitfinex","ETHUSD",1755635839474,0.157,4159.8,4159.7,9.1753]
["bitfinex","ETHUSD",1755635840990,0.157,4159.8,4159.7,8.2647]
["bitfinex","ETHUSD",1755635841306,0.157,4159.8,4159.7,8.2637]
["bitfinex","ETHUSD",1755635843511,0.157,4159.8,4159.7,9.1743]
["bitfinex","ETHUSD",1755635844304,0.157,4159.8,4159.7,8.2637]
["bitfinex","ETHUSD",1755635844710,0.157,4159.8,4159.7,9.1743]
["bitfinex","ETHUSD",1755635844873,0.157,4159.8,4159.7,8.2637]
["bitfinex","ETHUSD",1755635845577,0.157,4159.8,4159.7,9.1743]
["bitfinex","ETHUSD",1755635846911,0.157,4159.8,4159.7,7.541]
["bitfinex","ETHUSD",1755635849114,0.157,4159.8,4159.7,8.4893]
["bitfinex","ETHUSD",1755635849690,0.157,4159.8,4159.7,12.7793]
["bitfinex","ETHUSD",1755635850227,0.157,4159.8,4159.7,11.831]
["bitfinex","ETHUSD",1755635850423,0.157,4159.8,4159.7,11.83]
["bitfinex","ETHUSD",1755635851289,0.157,4159.8,4159.7,10.38233963]
["bitfinex","ETHUSD",1755635851496,0.157,4159.8,4159.7,10.85043963]
["bitfinex","ETHUSD",1755635851812,0.157,4159.8,4159.7,9.90213963]
["bitfinex","ETHUSD",1755635852410,0.157,4159.8,4159.7,10.38233963]
["bitfinex","ETHUSD",1755635852728,0.157,4159.8,4159.7,9.90213963]
["bitfinex","ETHUSD",1755635853290,0.157,4159.8,4159.7,10.36713963]
["bitfinex","ETHUSD",1755635854716,0.157,4159.8,4159.7,11.31543963]
["bitfinex","ETHUSD",1755635855518,0.157,4159.8,4159.7,14.65713963]
["bitfinex","ETHUSD",1755635855752,0.002,4160.3,4159.9,0.66]
["bitfinex","ETHUSD",1755635856019,0.002,4160.3,4160.2,24.90138373]
["bitfinex","ETHUSD",1755635856222,0.002,4160.3,4160.2,28.78138373]
["bitfinex","ETHUSD",1755635856391,0.002,4160.3,4160.2,29.72968373]
["bitfinex","ETHUSD",1755635856586,0.002,4160.3,4160.2,32.09182336]
["bitfinex","ETHUSD",1755635856802,0.002,4160.3,4160.2,36.38182336]
["bitfinex","ETHUSD",1755635857520,0.002,4160.3,4160.2,35.43352336]
["bitfinex","ETHUSD",1755635857727,0.002,4160.3,4160.2,10.43213963]
["bitfinex","ETHUSD",1755635858030,0.4419,4160.3,4160.2,8.17]
["bitfinex","ETHUSD",1755635858322,0.8926,4160.3,4160.2,8.17]
["bitfinex","ETHUSD",1755635858924,0.8926,4160.3,4160.2,3.88]
["bitfinex","ETHUSD",1755635859224,0.8926,4160.3,4160.2,6.88]
["bitfinex","ETHUSD",1755635859794,0.4419,4160.3,4160.2,6.88]
["bitfinex","ETHUSD",1755635860098,0.002,4160.3,4160.2,3.88]
["bitfinex","ETHUSD",1755635860428,0.002,4160.3,4160.2,3.9040373]
["bitfinex","ETHUSD",1755635860596,0.8926,4160.3,4160.2,0.12]
["bitfinex","ETHUSD",1755635862806,0.8926,4160.3,4159.8,0.585]
["bitfinex","ETHUSD",1755635863006,0.8906,4160.2,4159.8,0.585]
["bitfinex","ETHUSD",1755635863307,0.8906,4160.2,4159.8,0.12]
["bitfinex","ETHUSD",1755635863617,0.8906,4160.1,4159.8,0.12]
["bitfinex","ETHUSD",1755635863819,0.8906,4160.0,4159.8,0.12]
["bitfinex","ETHUSD",1755635864018,0.8906,4159.9,4159.8,0.12]
["bitfinex","ETHUSD",1755635864602,0.4399,4159.9,4159.8,0.12]
["bitfinex","ETHUSD",1755635864808,1.0106,4159.9,4159.2,0.12]
["bitfinex","ETHUSD",1755635865007,0.8906,4159.8,4159.2,0.12]
["bitfinex","ETHUSD",1755635865418,0.8906,4159.7,4158.5,3.76]
["bitfinex","ETHUSD",1755635865620,0.12,4159.4,4158.8,0.275]
["bitfinex","ETHUSD",1755635865832,0.8906,4159.3,4158.8,0.275]
["bitfinex","ETHUSD",1755635866035,0.8906,4159.2,4158.8,0.275]
["bitfinex","ETHUSD",1755635866234,0.12,4159.4,4158.8,0.275]
["bitfinex","ETHUSD",1755635866539,0.4399,4159.7,4158.9,0.02404481]
["bitfinex","ETHUSD",1755635866751,0.4399,4159.7,4159.1,0.12]
["bitfinex","ETHUSD",1755635866929,0.5707,4159.8,4159.5,0.12]
["bitfinex","ETHUSD",1755635866930,0.4399,4159.8,4159.5,0.12]
["bitfinex","ETHUSD",1755635867235,0.4399,4159.7,4159.5,0.12]
["bitfinex","ETHUSD",1755635867433,0.12,4160.1,4159.5,0.12]
["bitfinex","ETHUSD",1755635867434,0.5599,4160.1,4159.5,0.12]
["bitfinex","ETHUSD",1755635867817,0.4399,4160.0,4159.5,0.12]
["bitfinex","ETHUSD",1755635868367,0.12,4160.1,4159.5,0.12]
["bitfinex","ETHUSD",1755635868662,0.8906,4160.0,4158.8,0.155]
["bitfinex","ETHUSD",1755635868815,0.8906,4159.9,4158.8,0.155]
["bitfinex","ETHUSD",1755635869017,0.002,4160.3,4158.8,0.155]
["bitfinex","ETHUSD",1755635869245,0.8906,4159.8,4158.8,0.155]
["bitfinex","ETHUSD",1755635869449,0.4399,4159.7,4158.8,0.155]
["bitfinex","ETHUSD",1755635869748,0.4399,4159.7,4158.9,0.02404481]
["bitfinex","ETHUSD",1755635869933,0.4399,4159.9,4158.9,0.02404481]
["bitfinex","ETHUSD",1755635870312,0.4399,4160.1,4159.2,21.24138373]
["bitfinex","ETHUSD",1755635870516,0.4399,4160.1,4159.3,0.0240425]
["bitfinex","ETHUSD",1755635870950,0.8906,4160.1,4159.3,0.0240425]
["bitfinex","ETHUSD",1755635871143,0.4399,4160.1,4159.3,0.0240425]
["bitfinex","ETHUSD",1755635871519,0.002,4160.3,4158.8,0.155]
["bitfinex","ETHUSD",1755635871520,0.8906,4160.0,4158.8,0.155]
["bitfinex","ETHUSD",1755635871719,0.8906,4159.9,4158.8,0.155]
["bitfinex","ETHUSD",1755635871918,0.4399,4159.8,4158.8,0.155]
["bitfinex","ETHUSD",1755635872851,0.4507,4159.7,4159.5,0.465]
["bitfinex","ETHUSD",1755635873050,0.002,4160.3,4159.5,0.465]
["bitfinex","ETHUSD",1755635873232,0.8906,4159.6,4159.5,0.465]
["bitfinex","ETHUSD",1755635874647,0.4399,4159.6,4159.5,0.465]
["bitfinex","ETHUSD",1755635874840,0.8906,4159.6,4159.5,0.465]
["bitfinex","ETHUSD",1755635875351,0.4399,4159.6,4159.5,0.465]
["bitfinex","ETHUSD",1755635875746,0.8906,4159.6,4159.5,0.465]
["bitfinex","ETHUSD",1755635876651,0.8906,4159.6,4158.8,0.155]
["bitfinex","ETHUSD",1755635876843,3.25273963,4159.5,4158.8,0.155]
["bitfinex","ETHUSD",1755635877262,0.8906,4159.4,4158.8,0.155]
["bitfinex","ETHUSD",1755635877459,2.36213963,4159.5,4158.8,0.155]
["bitfinex","ETHUSD",1755635877762,0.8906,4159.3,4158.8,0.155]
["bitfinex","ETHUSD",1755635878134,0.8995,4159.2,4158.8,0.155]
["bitfinex","ETHUSD",1755635878332,3.76,4159.1,4158.8,0.155]
["bitfinex","ETHUSD",1755635878634,0.12,4158.9,4158.8,0.155]
["bitfinex","ETHUSD",1755635878948,0.5688,4158.9,4158.8,0.155]
["bitfinex","ETHUSD",1755635879263,0.12,4158.9,4158.8,0.155]
["bitfinex","ETHUSD",1755635880230,0.12,4159.1,4158.8,0.155]
["bitfinex","ETHUSD",1755635881146,3.0,4159.4,4158.8,0.155]
["bitfinex","ETHUSD",1755635881473,0.84088,4159.3,4158.8,0.155]
["bitfinex","ETHUSD",1755635881768,0.3099,4160.0,4158.9,0.4292]
["bitfinex","ETHUSD",1755635881967,0.12,4159.9,4159.0,21.26542797]
["bitfinex","ETHUSD",1755635882129,0.12,4160.1,4159.4,0.12]
["bitfinex","ETHUSD",1755635882334,0.12,4160.1,4159.8,0.465]
["bitfinex","ETHUSD",1755635882555,0.7606,4160.0,4159.8,0.465]
["bitfinex","ETHUSD",1755635882766,0.12,4160.1,4159.8,0.465]
["bitfinex","ETHUSD",1755635882940,0.12,4160.2,4159.8,0.465]
["bitfinex","ETHUSD",1755635884335,0.5082,4160.2,4159.8,0.465]
["bitfinex","ETHUSD",1755635884538,0.8181,4160.2,4159.8,0.465]
["bitfinex","ETHUSD",1755635885070,0.7606,4160.1,4159.8,0.465]
["bitfinex","ETHUSD",1755635885273,0.12,4159.9,4159.8,0.465]
["bitfinex","ETHUSD",1755635885837,0.4299,4159.9,4159.8,0.465]
["bitfinex","ETHUSD",1755635886086,0.8806,4159.9,4159.2,0.12]
["bitfinex","ETHUSD",1755635886238,0.3099,4159.9,4158.9,0.001]
["bitfinex","ETHUSD",1755635886443,0.12,4159.5,4158.9,0.121]
["bitfinex","ETHUSD",1755635887436,3.879,4159.5,4158.9,0.121]
["bitfinex","ETHUSD",1755635887665,0.4488,4159.4,4158.9,0.001]
["bitfinex","ETHUSD",1755635887841,0.12,4159.1,4158.9,0.001]
["bitfinex","ETHUSD",1755635888376,0.8995,4159.0,4158.9,0.001]
["bitfinex","ETHUSD",1755635889951,1.30145,4159.0,4158.9,0.001]
["bitfinex","ETHUSD",1755635891079,0.8995,4159.0,4158.9,0.001]
["bitfinex","ETHUSD",1755635891676,0.8995,4159.0,4158.9,0.466]
["bitfinex","ETHUSD",1755635891901,0.12,4159.1,4158.9,0.466]
["bitfinex","ETHUSD",1755635892055,6.759,4159.0,4158.9,0.466]
["bitfinex","ETHUSD",1755635892385,7.6585,4159.0,4158.9,0.466]
["bitfinex","ETHUSD",1755635892539,8.55635,4159.0,4158.9,0.466]
["bitfinex","ETHUSD",1755635895374,8.10565,4159.0,4158.9,0.466]
["bitfinex","ETHUSD",1755635895570,9.28365548,4159.0,4158.9,0.466]
["bitfinex","ETHUSD",1755635895912,0.66,4158.8,4158.5,0.001]
["bitfinex","ETHUSD",1755635896102,21.90138373,4158.6,4158.5,0.001]
["bitfinex","ETHUSD",1755635896391,28.78138373,4158.6,4158.5,0.001]
["bitfinex","ETHUSD",1755635896604,29.68088373,4158.6,4158.5,0.001]
["bitfinex","ETHUSD",1755635898663,7.9878,4158.6,4158.5,0.001]
["bitfinex","ETHUSD",1755635899068,8.4385,4158.6,4158.5,0.001]
["bitfinex","ETHUSD",1755635899353,9.4198913,4158.6,4158.5,0.001]
["bitfinex","ETHUSD",1755635900790,8.9691913,4158.6,4158.5,0.001]
["bitfinex","ETHUSD",1755635900966,9.4198913,4158.6,4158.5,0.001]
["bitfinex","ETHUSD",1755635902416,8.9691913,4158.6,4158.5,0.001]
["bitfinex","ETHUSD",1755635903117,8.9691913,4158.6,4158.5,0.466]
["bitfinex","ETHUSD",1755635904223,4.1013913,4158.6,4158.5,0.466]
["bitfinex","ETHUSD",1755635904417,3.88,4158.6,4158.5,1.367]
["bitfinex","ETHUSD",1755635906221,6.88,4158.6,4158.5,0.466]
["bitfinex","ETHUSD",1755635906572,6.88,4158.6,4158.5,1.367]
["bitfinex","ETHUSD",1755635907413,6.879,4158.6,4158.5,1.367]
["bitfinex","ETHUSD",1755635907618,6.879,4158.6,4158.5,0.902]
["bitfinex","ETHUSD",1755635908773,6.879,4158.6,4158.5,1.367]
["bitfinex","ETHUSD",1755635908970,0.12,4158.6,4158.5,1.367]
["bitfinex","ETHUSD",1755635909176,3.879,4158.6,4158.5,1.367]
["bitfinex","ETHUSD",1755635910632,3.879,4158.6,4158.5,0.466]
["bitfinex","ETHUSD",1755635910836,4.2669,4158.6,4158.5,0.466]
["bitfinex","ETHUSD",1755635914092,4.2669,4158.6,4158.5,0.001]
["bitfinex","ETHUSD",1755635915302,3.759,4158.6,4158.5,0.904]
["bitfinex","ETHUSD",1755635915498,3.879,4158.6,4158.5,0.904]
["bitfinex","ETHUSD",1755635918857,0.12,4158.6,4158.5,0.904]
["bitfinex","ETHUSD",1755635919004,0.122,4159.5,4158.5,1.024]
["bitfinex","ETHUSD",1755635919200,0.002,4158.8,4158.6,3.12953837]
["bitfinex","ETHUSD",1755635919417,0.002,4158.8,4158.7,0.903]
["bitfinex","ETHUSD",1755635919708,0.002,4158.8,4158.7,1.023]
["bitfinex","ETHUSD",1755635921711,0.002,4158.8,4158.7,22.2884297]
["bitfinex","ETHUSD",1755635921911,0.002,4158.8,4158.7,23.53017177]
["bitfinex","ETHUSD",1755635922438,0.002,4158.8,4158.7,24.19017177]
["bitfinex","ETHUSD",1755635924316,0.002,4158.8,4158.7,23.99517177]
["bitfinex","ETHUSD",1755635924637,0.002,4158.8,4158.7,1.488]
["bitfinex","ETHUSD",1755635925355,0.002,4158.8,4158.7,2.148]
["bitfinex","ETHUSD",1755635927029,0.002,4158.8,4158.7,6.46204597]
["bitfinex","ETHUSD",1755635927248,0.002,4158.8,4158.7,6.438]
["bitfinex","ETHUSD",1755635927746,0.002,4158.8,4158.7,5.973]
["bitfinex","ETHUSD",1755635928546,0.002,4158.8,4158.7,8.33513963]
["bitfinex","ETHUSD",1755635929254,0.002,4158.8,4158.7,15.09213963]
["bitfinex","ETHUSD",1755635929437,0.002,4159.3,4158.8,3.66]
["bitfinex","ETHUSD",1755635929747,0.002,4159.3,4159.2,24.90138373]
["bitfinex","ETHUSD",1755635929915,0.002,4159.3,4159.2,28.77838373]
["bitfinex","ETHUSD",1755635930117,0.002,4159.3,4159.2,29.90857051]
["bitfinex","ETHUSD",1755635930446,0.002,4159.3,4159.2,30.81157051]
["bitfinex","ETHUSD",1755635930648,0.002,4159.5,4159.3,3.66]
["bitfinex","ETHUSD",1755635930837,0.002,4159.5,4159.3,4.563]
["bitfinex","ETHUSD",1755635931012,0.002,4159.5,4159.3,3.66]
["bitfinex","ETHUSD",1755635931218,0.002,4159.5,4159.4,6.92513963]
["bitfinex","ETHUSD",1755635933958,0.002,4159.5,4159.4,10.68113963]
["bitfinex","ETHUSD",1755635936046,0.002,4159.5,4159.4,6.47253963]
["bitfinex","ETHUSD",1755635936247,0.002,4159.5,4159.4,6.92513963]
["bitfinex","ETHUSD",1755635937143,0.002,4159.5,4159.4,6.02213963]
["bitfinex","ETHUSD",1755635937750,0.002,4159.5,4159.4,9.77713963]
["bitfinex","ETHUSD",1755635937928,0.002,4159.5,4159.4,10.22973963]
["bitfinex","ETHUSD",1755635938130,0.002,4159.5,4159.4,6.92513963]
["bitfinex","ETHUSD",1755635938450,0.002,4159.5,4159.4,10.68013963]
["bitfinex","ETHUSD",1755635939664,0.002,4160.3,4159.5,3.66]
["bitfinex","ETHUSD",1755635939838,0.002,4160.3,4160.2,24.90138373]
["bitfinex","ETHUSD",1755635940044,0.002,4160.3,4160.2,28.65638373]
["bitfinex","ETHUSD",1755635940660,0.002,4160.3,4160.2,29.56088373]
["bitfinex","ETHUSD",1755635940828,0.002,4160.3,4159.8,21.24138373]
["bitfinex","ETHUSD",1755635941036,0.9029,4160.2,4159.5,4.219]
["bitfinex","ETHUSD",1755635941255,0.4522,4160.1,4159.5,0.465]
["bitfinex","ETHUSD",1755635941469,0.4507,4160.0,4159.5,0.465]
["bitfinex","ETHUSD",1755635941631,0.9029,4159.9,4159.5,0.465]
["bitfinex","ETHUSD",1755635941831,0.84099,4159.8,4158.6,0.001]
["bitfinex","ETHUSD",1755635942267,0.4507,4159.7,4158.6,0.001]
["bitfinex","ETHUSD",1755635942566,3.0,4159.3,4158.6,0.001]
["bitfinex","ETHUSD",1755635942974,3.0,4158.9,4158.6,0.001]
["bitfinex","ETHUSD",1755635943181,0.6386,4159.2,4158.6,0.001]
["bitfinex","ETHUSD",1755635943359,0.36386,4159.1,4158.6,0.001]
["bitfinex","ETHUSD",1755635943734,0.4507,4159.7,4158.6,0.001]
["bitfinex","ETHUSD",1755635944135,0.4507,4159.7,4158.6,0.02504655]
["bitfinex","ETHUSD",1755635944532,0.6386,4160.2,4158.7,21.69118373]
["bitfinex","ETHUSD",1755635944737,0.002,4160.3,4159.2,0.66]
["bitfinex","ETHUSD",1755635944983,0.002,4160.3,4159.5,21.24138373]
["bitfinex","ETHUSD",1755635945193,0.002,4160.3,4159.6,2.3861804]
["bitfinex","ETHUSD",1755635945467,0.002,4160.3,4159.6,2.8359804]
["bitfinex","ETHUSD",1755635945829,0.002,4160.3,4159.6,2.81193963]
["bitfinex","ETHUSD",1755635946067,0.002,4160.3,4160.1,0.12]
["bitfinex","ETHUSD",1755635948247,0.002,4160.3,4159.8,0.4498]
["bitfinex","ETHUSD",1755635948448,0.002,4160.3,4160.2,0.12]
["bitfinex","ETHUSD",1755635952763,0.7606,4160.3,4159.5,0.001]
["bitfinex","ETHUSD",1755635952940,0.12,4160.0,4159.5,0.001]
["bitfinex","ETHUSD",1755635953663,0.12,4160.0,4159.5,0.4508]
["bitfinex","ETHUSD",1755635954439,0.122,4160.3,4159.7,0.12]
["bitfinex","ETHUSD",1755635955378,0.002,4160.3,4159.8,0.02403961]
["bitfinex","ETHUSD",1755635955876,0.002,4160.3,4159.9,0.4498]
["bitfinex","ETHUSD",1755635957378,0.002,4160.3,4160.0,0.47383846]
["bitfinex","ETHUSD",1755635957682,0.002,4160.3,4160.2,0.12]
["bitfinex","ETHUSD",1755635959279,0.002,4160.3,4160.2,1.0245]
["bitfinex","ETHUSD",1755635959483,0.002,4160.3,4160.2,22.92588373]
["bitfinex","ETHUSD",1755635959661,0.002,4160.3,4160.2,25.2184721]
["bitfinex","ETHUSD",1755635960167,0.002,4160.3,4160.2,28.2184721]
["bitfinex","ETHUSD",1755635960780,0.002,4160.3,4160.2,31.9714721]
["bitfinex","ETHUSD",1755635965390,0.002,4160.7,4160.6,24.24138373]
["bitfinex","ETHUSD",1755635965609,0.002,4160.7,4160.6,27.99338373]
["bitfinex","ETHUSD",1755635965914,3.872,4162.3,4160.7,3.66]
["bitfinex","ETHUSD",1755635965915,0.12,4162.3,4160.7,3.66]
["bitfinex","ETHUSD",1755635966055,0.155,4162.8,4161.7,21.24138373]
["bitfinex","ETHUSD",1755635966255,0.155,4162.8,4162.6,21.24138373]
["bitfinex","ETHUSD",1755635966497,0.155,4162.8,4162.7,0.92852286]
["bitfinex","ETHUSD",1755635966701,0.155,4162.8,4162.7,3.88111123]
["bitfinex","ETHUSD",1755635966907,0.155,4162.8,4162.7,3.40238837]
["bitfinex","ETHUSD",1755635967055,0.155,4162.8,4162.7,3.07258837]
["bitfinex","ETHUSD",1755635967252,0.155,4162.8,4162.7,0.12]
["bitfinex","ETHUSD",1755635969458,0.6406,4162.8,4162.7,0.12]
["bitfinex","ETHUSD",1755635969924,0.8285,4162.8,4162.7,0.12]
["bitfinex","ETHUSD",1755635970135,0.8285,4162.8,4161.6,3.0]
["bitfinex","ETHUSD",1755635970136,0.8285,4162.8,4162.0,3.751]
["bitfinex","ETHUSD",1755635970285,0.8285,4162.8,4162.3,0.12]
["bitfinex","ETHUSD",1755635970481,0.6715,4162.7,4162.3,0.12]
["bitfinex","ETHUSD",1755635970733,0.6715,4162.7,4162.1,0.12]
["bitfinex","ETHUSD",1755635970734,0.4836,4162.7,4162.1,0.12]
["bitfinex","ETHUSD",1755635970882,0.157,4162.8,4162.1,0.12]
["bitfinex","ETHUSD",1755635971902,0.4836,4162.7,4162.1,0.12]
["bitfinex","ETHUSD",1755635972101,0.1879,4162.6,4161.4,3.75]
["bitfinex","ETHUSD",1755635972516,0.4836,4162.5,4161.3,0.17743587]
["bitfinex","ETHUSD",1755635972720,0.4836,4162.5,4160.9,0.4717]
["bitfinex","ETHUSD",1755635972880,0.1879,4162.4,4161.9,0.12]
["bitfinex","ETHUSD",1755635973085,0.6715,4162.3,4161.7,0.12]
["bitfinex","ETHUSD",1755635973619,0.12,4162.5,4161.7,0.12]
["bitfinex","ETHUSD",1755635973822,0.4836,4162.7,4162.2,0.12]
["bitfinex","ETHUSD",1755635974118,0.45106,4162.7,4162.2,0.12]
["bitfinex","ETHUSD",1755635974422,0.45106,4162.7,4161.0,21.24138373]
["bitfinex","ETHUSD",1755635974423,0.12,4162.3,4161.7,0.12]
["bitfinex","ETHUSD",1755635974723,0.45106,4162.7,4161.3,0.17859126]
["bitfinex","ETHUSD",1755635974724,0.45106,4162.7,4161.8,0.02402806]
["bitfinex","ETHUSD",1755635974895,0.12,4162.7,4162.1,0.12]
["bitfinex","ETHUSD",1755635975088,0.4836,4162.6,4162.1,0.12]
["bitfinex","ETHUSD",1755635975290,0.6715,4162.5,4162.1,0.12]
["bitfinex","ETHUSD",1755635975528,0.12,4162.7,4162.1,0.12]
["bitfinex","ETHUSD",1755635975529,0.6715,4162.4,4162.1,0.12]
["bitfinex","ETHUSD",1755635975698,0.12,4162.7,4162.1,0.12]
["bitfinex","ETHUSD",1755635975898,0.34649,4162.6,4162.1,0.12]
["bitfinex","ETHUSD",1755635976722,0.157,4162.8,4161.5,21.24138373]
["bitfinex","ETHUSD",1755635976723,0.157,4162.8,4162.4,21.24138373]
["bitfinex","ETHUSD",1755635976908,0.157,4162.8,4162.5,0.14402402]
["bitfinex","ETHUSD",1755635977328,0.157,4162.8,4162.5,0.12]
["bitfinex","ETHUSD",1755635977836,0.4836,4162.7,4161.8,3.75]
["bitfinex","ETHUSD",1755635978134,0.4836,4162.7,4162.2,0.12]
["bitfinex","ETHUSD",1755635978740,0.4836,4162.6,4162.2,0.12]
["bitfinex","ETHUSD",1755635978935,0.4836,4162.5,4162.2,0.12]
["bitfinex","ETHUSD",1755635979133,0.1879,4162.4,4161.2,4.29]
["bitfinex","ETHUSD",1755635979318,0.12,4162.2,4161.6,0.12]
["bitfinex","ETHUSD",1755635979836,0.12,4162.2,4161.4,0.12]
["bitfinex","ETHUSD",1755635980137,0.12,4161.9,4161.4,0.12]
["bitfinex","ETHUSD",1755635980502,0.4836,4161.8,4161.4,0.12]
["bitfinex","ETHUSD",1755635980701,0.4836,4161.7,4161.4,0.12]
["bitfinex","ETHUSD",1755635980936,0.12,4161.9,4161.4,0.12]
["bitfinex","ETHUSD",1755635981312,0.4836,4161.8,4161.4,0.12]
["bitfinex","ETHUSD",1755635982020,0.4836,4161.7,4161.4,0.12]
["bitfinex","ETHUSD",1755635982353,0.12,4161.9,4161.4,0.12]
["bitfinex","ETHUSD",1755635982354,0.4836,4161.6,4161.4,0.12]
["bitfinex","ETHUSD",1755635982648,0.12,4161.9,4161.4,0.12]
["bitfinex","ETHUSD",1755635982945,3.0,4162.3,4161.4,0.5917]
["bitfinex","ETHUSD",1755635983107,0.4836,4161.9,4161.4,0.12]
["bitfinex","ETHUSD",1755635983624,0.4836,4161.8,4161.4,0.12]
["bitfinex","ETHUSD",1755635983829,0.12,4162.0,4161.4,0.12]
["bitfinex","ETHUSD",1755635984612,0.12,4162.0,4161.5,0.02402979]
["bitfinex","ETHUSD",1755635984864,0.12,4162.0,4161.6,0.4717]
["bitfinex","ETHUSD",1755635985003,0.12,4162.0,4161.5,0.47882979]
["bitfinex","ETHUSD",1755635985204,0.12,4162.0,4161.6,0.4717]
["bitfinex","ETHUSD",1755635985427,0.12,4162.3,4161.8,0.12]
["bitfinex","ETHUSD",1755635985619,0.8069,4162.3,4161.8,0.12]
["bitfinex","ETHUSD",1755635986080,1.2905,4162.3,4161.8,0.12]
["bitfinex","ETHUSD",1755635986355,0.8069,4162.3,4161.8,0.12]
["bitfinex","ETHUSD",1755635987215,0.8069,4162.3,4161.8,0.5917]
["bitfinex","ETHUSD",1755635988117,0.8069,4162.3,4161.9,0.4717]
["bitfinex","ETHUSD",1755635988666,0.4836,4162.2,4161.8,0.12]
["bitfinex","ETHUSD",1755635988853,1.23919,4162.2,4161.8,0.12]
["bitfinex","ETHUSD",1755635989050,1.23919,4162.2,4161.6,0.001]
["bitfinex","ETHUSD",1755635989051,3.0,4162.0,4161.6,0.001]
["bitfinex","ETHUSD",1755635989260,0.12,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755635989457,3.869,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755635989674,4.99455,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755635990841,4.80665,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755635991373,4.32305,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755635992270,4.80665,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755635992469,4.99455,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755635992970,4.80665,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755635993334,4.32305,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755635994659,0.57405,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755635994870,3.869,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755635995467,4.3526,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755635995770,4.5405,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755635996181,3.869,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755635996384,4.3526,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755635996588,4.78786,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755635996790,4.30426,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755635997488,0.55526,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755635997787,3.869,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636000985,6.869,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636001186,7.513,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636001393,7.513,4161.7,4161.3,0.001]
["bitfinex","ETHUSD",1755636001394,3.66,4161.6,4161.3,0.001]
["bitfinex","ETHUSD",1755636001552,3.0,4161.4,4161.3,0.001]
["bitfinex","ETHUSD",1755636001755,4.01308178,4161.4,4161.3,0.001]
["bitfinex","ETHUSD",1755636002182,6.868,4161.4,4161.3,0.001]
["bitfinex","ETHUSD",1755636003791,3.12,4161.4,4161.3,0.001]
["bitfinex","ETHUSD",1755636004004,6.868,4161.4,4161.3,0.001]
["bitfinex","ETHUSD",1755636005886,3.12,4161.4,4161.3,0.001]
["bitfinex","ETHUSD",1755636006202,3.868,4161.4,4161.3,0.4291]
["bitfinex","ETHUSD",1755636006360,3.868,4161.4,4161.3,0.001]
["bitfinex","ETHUSD",1755636006690,3.868,4161.4,4161.3,0.4291]
["bitfinex","ETHUSD",1755636006901,3.868,4161.4,4161.3,0.9141]
["bitfinex","ETHUSD",1755636007795,3.868,4161.4,4161.3,0.4291]
["bitfinex","ETHUSD",1755636008692,3.868,4161.4,4161.3,0.9141]
["bitfinex","ETHUSD",1755636008998,3.868,4161.4,4161.3,0.4291]
["bitfinex","ETHUSD",1755636009503,3.868,4161.4,4161.3,0.9141]
["bitfinex","ETHUSD",1755636009800,0.12,4161.4,4161.3,0.9141]
["bitfinex","ETHUSD",1755636010003,0.12,4161.4,4161.3,0.93813095]
["bitfinex","ETHUSD",1755636010316,3.748,4161.9,4161.3,3.25205147]
["bitfinex","ETHUSD",1755636010608,3.748,4161.9,4161.7,0.12]
["bitfinex","ETHUSD",1755636010904,3.748,4161.9,4161.8,0.9131]
["bitfinex","ETHUSD",1755636011109,0.002,4162.0,4161.8,0.9131]
["bitfinex","ETHUSD",1755636011318,0.002,4162.0,4161.9,0.02402748]
["bitfinex","ETHUSD",1755636011485,0.002,4162.0,4161.9,2.18747494]
["bitfinex","ETHUSD",1755636012711,0.002,4162.0,4161.9,0.9131]
["bitfinex","ETHUSD",1755636013318,0.002,4162.0,4161.9,1.71712748]
["bitfinex","ETHUSD",1755636013830,0.002,4162.0,4161.3,0.001]
["bitfinex","ETHUSD",1755636013980,0.002,4162.0,4161.4,0.9131]
["bitfinex","ETHUSD",1755636014328,0.002,4162.0,4161.6,0.66]
["bitfinex","ETHUSD",1755636014497,0.002,4162.0,4161.8,0.66]
["bitfinex","ETHUSD",1755636015119,0.002,4162.0,4161.9,0.9131]
["bitfinex","ETHUSD",1755636015795,0.002,4162.0,4161.7,0.45971298]
["bitfinex","ETHUSD",1755636016112,0.002,4162.0,4161.5,0.4281]
["bitfinex","ETHUSD",1755636016616,0.002,4162.0,4161.6,0.485]
["bitfinex","ETHUSD",1755636016795,0.002,4162.0,4161.7,0.66]
["bitfinex","ETHUSD",1755636016991,0.002,4162.0,4161.8,0.02402806]
["bitfinex","ETHUSD",1755636017191,0.002,4162.0,4161.9,0.15971281]
["bitfinex","ETHUSD",1755636017406,0.002,4162.0,4161.9,0.64471281]
["bitfinex","ETHUSD",1755636017725,0.002,4162.0,4161.9,1.07281281]
["bitfinex","ETHUSD",1755636018291,0.002,4162.0,4161.9,0.58781281]
["bitfinex","ETHUSD",1755636018600,0.002,4162.0,4161.9,1.07281281]
["bitfinex","ETHUSD",1755636020121,0.002,4162.0,4161.9,1.73281281]
["bitfinex","ETHUSD",1755636020618,0.002,4162.0,4161.9,1.75684029]
["bitfinex","ETHUSD",1755636021395,0.002,4162.0,4161.9,1.73281281]
["bitfinex","ETHUSD",1755636022121,0.002,4162.0,4161.6,0.001]
["bitfinex","ETHUSD",1755636022323,0.002,4162.0,4161.6,0.4291]
["bitfinex","ETHUSD",1755636022530,0.002,4162.0,4161.6,0.001]
["bitfinex","ETHUSD",1755636022705,0.002,4162.0,4161.7,0.4281]
["bitfinex","ETHUSD",1755636022901,0.002,4162.0,4161.6,0.001]
["bitfinex","ETHUSD",1755636023225,0.002,4162.0,4161.7,0.4281]
["bitfinex","ETHUSD",1755636023424,0.002,4162.0,4161.8,0.02402806]
["bitfinex","ETHUSD",1755636023733,0.002,4162.0,4161.8,0.45212806]
["bitfinex","ETHUSD",1755636023934,0.002,4162.0,4161.9,0.12]
["bitfinex","ETHUSD",1755636024439,0.002,4162.0,4161.9,0.5481]
["bitfinex","ETHUSD",1755636024602,0.002,4162.0,4161.9,0.12]
["bitfinex","ETHUSD",1755636024991,0.4581,4162.0,4161.6,0.001]
["bitfinex","ETHUSD",1755636025197,0.4561,4161.9,4161.6,0.001]
["bitfinex","ETHUSD",1755636026027,0.4561,4161.8,4161.6,0.001]
["bitfinex","ETHUSD",1755636026265,0.219,4161.8,4161.6,0.001]
["bitfinex","ETHUSD",1755636026553,0.9518,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636027338,0.8528,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636028457,0.3967,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636028623,0.12,4161.8,4161.6,0.4509]
["bitfinex","ETHUSD",1755636028824,3.746,4161.9,4161.6,0.001]
["bitfinex","ETHUSD",1755636029659,0.664,4161.8,4161.6,0.001]
["bitfinex","ETHUSD",1755636029824,0.12,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636030024,1.0493,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636030543,0.5732,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636031259,1.2372,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636032277,1.0493,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636033074,1.0493,4161.7,4161.6,3.001]
["bitfinex","ETHUSD",1755636033804,0.5732,4161.7,4161.6,3.001]
["bitfinex","ETHUSD",1755636035167,3.866,4161.7,4161.6,3.001]
["bitfinex","ETHUSD",1755636035464,0.12,4161.7,4161.6,3.4509]
["bitfinex","ETHUSD",1755636035834,3.748,4162.0,4161.6,3.9042]
["bitfinex","ETHUSD",1755636036034,3.748,4162.0,4161.7,0.4499]
["bitfinex","ETHUSD",1755636036265,3.748,4162.0,4161.6,3.5743]
["bitfinex","ETHUSD",1755636036467,3.748,4162.0,4161.7,0.4499]
["bitfinex","ETHUSD",1755636036676,3.748,4162.0,4161.6,3.5743]
["bitfinex","ETHUSD",1755636036967,3.748,4162.0,4161.6,3.121]
["bitfinex","ETHUSD",1755636037169,3.748,4162.0,4161.7,0.4499]
["bitfinex","ETHUSD",1755636037370,3.748,4162.0,4161.8,0.4499]
["bitfinex","ETHUSD",1755636037767,3.748,4162.0,4161.9,0.4499]
["bitfinex","ETHUSD",1755636037954,0.002,4162.0,4161.9,0.4499]
["bitfinex","ETHUSD",1755636038282,0.002,4162.0,4161.9,0.92722748]
["bitfinex","ETHUSD",1755636038585,0.002,4162.0,4161.9,1.44005023]
["bitfinex","ETHUSD",1755636038763,0.002,4162.0,4161.9,1.41602275]
["bitfinex","ETHUSD",1755636041783,0.002,4162.0,4161.9,1.0232]
["bitfinex","ETHUSD",1755636041979,0.002,4162.0,4161.9,0.12]
["bitfinex","ETHUSD",1755636042165,0.666,4162.0,4161.7,0.005]
["bitfinex","ETHUSD",1755636042503,0.4761,4161.9,4161.7,0.005]
["bitfinex","ETHUSD",1755636042659,0.664,4161.9,4161.7,0.005]
["bitfinex","ETHUSD",1755636042864,3.0,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636043067,3.659,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636043282,4.319,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636043600,3.88378679,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636043897,4.404,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636044071,4.40516,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636044280,3.745,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636045896,4.62961406,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636046070,5.14713134,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636046298,7.79467097,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636046471,10.27715369,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636047394,10.79417992,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636047799,10.56956586,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636048365,40.56956586,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636048606,40.92867367,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636049101,40.92853766,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636049274,40.70418605,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636049604,6.30753963,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636049897,31.51828922,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636050280,31.29392336,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636050481,31.5183078,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636052110,31.6383078,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636052291,31.12852336,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636052810,31.41392336,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636054288,31.12852336,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636055405,26.72352336,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636055598,30.46952336,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636056213,31.12952336,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636056382,31.41492336,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636056774,31.12952336,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636058811,30.46852336,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636060018,30.75392336,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636060716,61.41392336,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636060920,0.66,4161.5,4161.3,0.001]
["bitfinex","ETHUSD",1755636061123,9.88713963,4161.4,4161.3,0.001]
["bitfinex","ETHUSD",1755636061283,10.39680223,4161.4,4161.3,0.001]
["bitfinex","ETHUSD",1755636061702,10.17253963,4161.4,4161.3,0.001]
["bitfinex","ETHUSD",1755636061909,10.11140462,4161.4,4161.3,0.001]
["bitfinex","ETHUSD",1755636062112,33.66,4161.3,4160.8,0.156]
["bitfinex","ETHUSD",1755636062292,24.90138373,4160.9,4160.8,0.156]
["bitfinex","ETHUSD",1755636062493,28.76638373,4160.9,4160.8,0.156]
["bitfinex","ETHUSD",1755636065211,28.10638373,4160.9,4160.8,0.156]
["bitfinex","ETHUSD",1755636067211,28.10638373,4160.9,4160.8,0.6197]
["bitfinex","ETHUSD",1755636067413,30.46852336,4160.9,4160.8,0.156]
["bitfinex","ETHUSD",1755636068433,30.46852336,4160.9,4160.8,0.6197]
["bitfinex","ETHUSD",1755636070007,9.22713963,4160.9,4160.8,1.1057]
["bitfinex","ETHUSD",1755636070210,6.865,4160.9,4160.8,1.1057]
["bitfinex","ETHUSD",1755636075057,6.865,4160.9,4160.8,0.156]
["bitfinex","ETHUSD",1755636075245,29.51054116,4160.9,4160.8,0.156]
["bitfinex","ETHUSD",1755636075408,29.93107471,4160.9,4160.8,0.156]
["bitfinex","ETHUSD",1755636075822,33.66,4160.8,4160.4,0.001]
["bitfinex","ETHUSD",1755636076019,25.02138373,4160.5,4160.4,0.001]
["bitfinex","ETHUSD",1755636076223,29.64567471,4160.5,4160.4,0.001]
["bitfinex","ETHUSD",1755636076715,29.76480071,4160.5,4160.4,0.001]
["bitfinex","ETHUSD",1755636078524,30.05020071,4160.5,4160.4,0.001]
["bitfinex","ETHUSD",1755636078720,3.66,4160.4,4159.9,0.001]
["bitfinex","ETHUSD",1755636079031,24.90138373,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755636079229,35.4254248,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755636079646,35.42537406,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755636079848,35.7106859,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755636080016,36.09877873,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755636080218,36.27589111,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755636081851,36.27589111,4160.0,4159.8,0.155]
["bitfinex","ETHUSD",1755636081852,3.66,4159.9,4159.8,0.155]
["bitfinex","ETHUSD",1755636082059,34.53890217,4159.9,4159.8,0.155]
["bitfinex","ETHUSD",1755636082346,37.1864418,4159.9,4159.8,0.155]
["bitfinex","ETHUSD",1755636082548,39.59034573,4159.9,4159.8,0.155]
["bitfinex","ETHUSD",1755636082769,39.59034573,4159.9,4158.6,0.001]
["bitfinex","ETHUSD",1755636082770,3.66,4159.5,4158.6,0.001]
["bitfinex","ETHUSD",1755636082983,24.90138373,4159.1,4158.6,0.001]
["bitfinex","ETHUSD",1755636083147,31.87244252,4159.1,4158.6,0.001]
["bitfinex","ETHUSD",1755636083752,32.00719816,4159.1,4158.6,0.001]
["bitfinex","ETHUSD",1755636084072,32.00719826,4159.1,4158.6,0.001]
["bitfinex","ETHUSD",1755636084279,31.87244252,4159.1,4158.6,0.001]
["bitfinex","ETHUSD",1755636085060,31.8719669,4159.1,4158.6,0.001]
["bitfinex","ETHUSD",1755636085351,31.87189127,4159.1,4158.6,0.001]
["bitfinex","ETHUSD",1755636086047,6.52156487,4159.1,4159.0,0.4647]
["bitfinex","ETHUSD",1755636086399,6.52156487,4159.1,4159.0,0.001]
["bitfinex","ETHUSD",1755636086400,10.26656487,4159.1,4159.0,0.001]
["bitfinex","ETHUSD",1755636088074,10.2665079,4159.1,4159.0,0.001]
["bitfinex","ETHUSD",1755636088470,6.29713963,4159.1,4159.0,0.9363]
["bitfinex","ETHUSD",1755636088693,10.04213963,4159.1,4159.0,0.9363]
["bitfinex","ETHUSD",1755636091169,6.29713963,4159.1,4159.0,0.9363]
["bitfinex","ETHUSD",1755636091365,10.04213963,4159.1,4159.0,0.9363]
["bitfinex","ETHUSD",1755636093389,0.12,4159.1,4159.0,0.9363]
["bitfinex","ETHUSD",1755636093568,3.865,4159.1,4159.0,0.9363]
["bitfinex","ETHUSD",1755636093770,6.865,4159.1,4159.0,0.9363]
["bitfinex","ETHUSD",1755636094780,3.12,4159.1,4159.0,0.9363]
["bitfinex","ETHUSD",1755636094962,6.865,4159.1,4159.0,0.9363]
["bitfinex","ETHUSD",1755636100309,16.72636404,4159.1,4159.0,0.9363]
["bitfinex","ETHUSD",1755636101762,0.12,4159.1,4159.0,0.9363]
["bitfinex","ETHUSD",1755636101998,3.864,4159.1,4159.0,0.9363]
["bitfinex","ETHUSD",1755636104101,13.72536404,4159.1,4159.0,0.9363]
["bitfinex","ETHUSD",1755636107120,3.864,4159.1,4159.0,0.9363]
["bitfinex","ETHUSD",1755636112927,15.09790044,4159.1,4159.0,0.001]
["bitfinex","ETHUSD",1755636113223,13.72536404,4159.1,4159.0,0.001]
["bitfinex","ETHUSD",1755636113777,13.72536404,4159.1,4159.0,0.9363]
["bitfinex","ETHUSD",1755636113778,0.12,4159.1,4159.0,0.9363]
["bitfinex","ETHUSD",1755636113986,3.862,4159.1,4159.0,0.9363]
["bitfinex","ETHUSD",1755636114399,13.72336404,4159.1,4159.0,0.9363]
["bitfinex","ETHUSD",1755636114599,13.72336404,4159.1,4159.0,0.4466]
["bitfinex","ETHUSD",1755636115399,13.72336404,4159.1,4159.0,0.9363]
["bitfinex","ETHUSD",1755636115925,3.862,4159.1,4159.0,0.9363]
["bitfinex","ETHUSD",1755636116618,3.862,4159.1,4159.0,0.001]
["bitfinex","ETHUSD",1755636116619,13.72336404,4159.1,4159.0,0.001]
["bitfinex","ETHUSD",1755636116918,15.39570044,4159.1,4159.0,0.001]
["bitfinex","ETHUSD",1755636118033,3.862,4159.1,4159.0,0.9363]
["bitfinex","ETHUSD",1755636118826,0.12,4159.1,4159.0,0.9363]
["bitfinex","ETHUSD",1755636119127,3.862,4159.1,4159.0,0.9363]
["bitfinex","ETHUSD",1755636120761,0.002,4159.5,4159.0,0.9363]
["bitfinex","ETHUSD",1755636121061,0.12,4159.9,4159.1,0.95944366]
["bitfinex","ETHUSD",1755636121238,0.12,4159.9,4159.3,9.86136404]
["bitfinex","ETHUSD",1755636121560,0.12,4159.9,4159.4,0.95944192]
["bitfinex","ETHUSD",1755636121715,0.002,4160.4,4159.9,9.86136404]
["bitfinex","ETHUSD",1755636121919,0.002,4161.4,4160.3,0.12]
["bitfinex","ETHUSD",1755636122110,0.122,4161.4,4160.4,1.95757255]
["bitfinex","ETHUSD",1755636122315,3.896,4160.8,4160.7,0.12]
["bitfinex","ETHUSD",1755636122625,3.896,4160.8,4160.7,1.0554]
["bitfinex","ETHUSD",1755636123239,13.75736404,4160.8,4160.7,1.0554]
["bitfinex","ETHUSD",1755636123448,3.896,4160.8,4160.7,0.9354]
["bitfinex","ETHUSD",1755636125634,3.896,4160.8,4160.7,0.4358]
["bitfinex","ETHUSD",1755636125834,3.896,4160.8,4160.7,0.9354]
["bitfinex","ETHUSD",1755636126345,3.896,4160.8,4160.7,0.4358]
["bitfinex","ETHUSD",1755636127035,3.896,4160.8,4160.7,0.9354]
["bitfinex","ETHUSD",1755636128524,3.896,4160.8,4159.9,0.4358]
["bitfinex","ETHUSD",1755636128754,0.155,4160.8,4160.1,0.12]
["bitfinex","ETHUSD",1755636128951,3.739,4160.7,4160.2,0.9594373]
["bitfinex","ETHUSD",1755636129264,3.739,4160.7,4160.3,0.9354]
["bitfinex","ETHUSD",1755636129458,3.739,4160.7,4160.4,0.95943615]
["bitfinex","ETHUSD",1755636129756,3.739,4160.7,4160.5,0.9354]
["bitfinex","ETHUSD",1755636129956,3.739,4160.7,4160.5,0.4996]
["bitfinex","ETHUSD",1755636130151,3.739,4160.7,4160.6,0.4358]
["bitfinex","ETHUSD",1755636130349,3.739,4160.7,4160.6,0.9354]
["bitfinex","ETHUSD",1755636131528,0.155,4160.8,4160.6,0.9354]
["bitfinex","ETHUSD",1755636131860,0.155,4160.8,4160.7,0.95943441]
["bitfinex","ETHUSD",1755636132360,0.155,4160.8,4160.7,1.0554]
["bitfinex","ETHUSD",1755636136987,0.155,4160.8,4160.7,0.12]
["bitfinex","ETHUSD",1755636137278,0.5444,4160.8,4160.0,0.9354]
["bitfinex","ETHUSD",1755636137577,0.155,4160.8,4160.2,0.4358]
["bitfinex","ETHUSD",1755636137933,0.155,4160.8,4160.1,0.12]
["bitfinex","ETHUSD",1755636138133,21.21785881,4160.7,4159.8,0.4358]
["bitfinex","ETHUSD",1755636138470,0.12,4160.2,4159.8,0.4358]
["bitfinex","ETHUSD",1755636138666,0.12,4160.2,4159.5,0.14404135]
["bitfinex","ETHUSD",1755636138667,3.737,4160.1,4159.9,0.9354]
["bitfinex","ETHUSD",1755636139774,3.737,4160.1,4160.0,0.45983846]
["bitfinex","ETHUSD",1755636139969,3.737,4160.1,4160.0,0.95943846]
["bitfinex","ETHUSD",1755636140337,3.737,4160.1,4160.0,0.9354]
["bitfinex","ETHUSD",1755636140553,3.737,4160.1,4160.0,0.4358]
["bitfinex","ETHUSD",1755636140777,3.737,4160.1,4160.0,0.9354]
["bitfinex","ETHUSD",1755636141652,0.12,4160.5,4160.0,0.9354]
["bitfinex","ETHUSD",1755636141854,3.737,4160.6,4160.1,0.9354]
["bitfinex","ETHUSD",1755636142057,0.155,4160.8,4160.4,0.12]
["bitfinex","ETHUSD",1755636142259,0.155,4160.8,4160.5,0.95943557]
["bitfinex","ETHUSD",1755636142450,0.155,4160.8,4160.7,0.12]
["bitfinex","ETHUSD",1755636142852,0.155,4160.8,4160.7,1.07943441]
["bitfinex","ETHUSD",1755636143367,0.155,4160.8,4160.7,1.0554]
["bitfinex","ETHUSD",1755636143540,0.155,4160.8,4160.7,0.5558]
["bitfinex","ETHUSD",1755636143741,0.155,4160.8,4160.3,0.9354]
["bitfinex","ETHUSD",1755636143972,0.155,4160.8,4160.5,0.12]
["bitfinex","ETHUSD",1755636144350,0.155,4160.8,4160.6,0.4358]
["bitfinex","ETHUSD",1755636145171,0.155,4160.8,4160.7,0.4358]
["bitfinex","ETHUSD",1755636145673,0.155,4160.8,4160.7,0.9354]
["bitfinex","ETHUSD",1755636148582,0.155,4160.8,4160.5,0.12]
["bitfinex","ETHUSD",1755636148936,0.155,4160.8,4160.5,0.5518]
["bitfinex","ETHUSD",1755636149177,0.155,4160.8,4160.5,0.12]
["bitfinex","ETHUSD",1755636149668,0.155,4160.8,4160.3,0.12]
["bitfinex","ETHUSD",1755636149869,3.736,4160.7,4160.3,0.12]
["bitfinex","ETHUSD",1755636150747,3.736,4160.7,4160.4,0.9109]
["bitfinex","ETHUSD",1755636150948,3.736,4160.7,4160.5,0.9109]
["bitfinex","ETHUSD",1755636151644,3.736,4160.7,4160.5,0.4318]
["bitfinex","ETHUSD",1755636152071,3.736,4160.7,4160.3,0.12]
["bitfinex","ETHUSD",1755636153048,3.736,4160.7,4160.3,0.5518]
["bitfinex","ETHUSD",1755636154049,3.736,4160.7,4160.4,0.93493615]
["bitfinex","ETHUSD",1755636154250,3.736,4160.7,4160.5,0.4318]
["bitfinex","ETHUSD",1755636154489,3.736,4160.7,4160.3,0.12]
["bitfinex","ETHUSD",1755636155063,3.736,4160.7,4160.4,0.4318]
["bitfinex","ETHUSD",1755636156489,3.736,4160.7,4160.5,0.9109]
["bitfinex","ETHUSD",1755636156684,3.736,4160.7,4160.3,0.12]
["bitfinex","ETHUSD",1755636156887,3.736,4160.7,4160.4,0.4318]
["bitfinex","ETHUSD",1755636157463,3.736,4160.7,4160.3,0.12]
["bitfinex","ETHUSD",1755636157655,3.736,4160.7,4160.4,0.93493615]
["bitfinex","ETHUSD",1755636157871,3.736,4160.7,4160.6,0.12]
["bitfinex","ETHUSD",1755636158305,3.736,4160.7,4160.6,0.5518]
["bitfinex","ETHUSD",1755636158882,3.736,4160.7,4160.6,0.12]
["bitfinex","ETHUSD",1755636159505,3.736,4160.7,4160.2,0.4318]
["bitfinex","ETHUSD",1755636159506,3.736,4160.7,4160.3,0.12]
["bitfinex","ETHUSD",1755636159910,3.736,4160.7,4160.4,0.45583615]
["bitfinex","ETHUSD",1755636160200,3.736,4160.7,4160.5,0.9109]
["bitfinex","ETHUSD",1755636160404,3.736,4160.7,4160.5,0.4791]
["bitfinex","ETHUSD",1755636160704,3.889,4160.8,4160.6,0.93493499]
["bitfinex","ETHUSD",1755636161004,3.889,4160.8,4160.7,0.9109]
["bitfinex","ETHUSD",1755636161601,3.889,4160.8,4160.7,0.4318]
["bitfinex","ETHUSD",1755636162892,3.889,4160.8,4160.6,0.14403499]
["bitfinex","ETHUSD",1755636162893,3.889,4160.8,4160.6,0.12]
["bitfinex","ETHUSD",1755636163092,0.3889,4160.7,4160.3,0.12]
["bitfinex","ETHUSD",1755636163788,9.84928744,4160.6,4159.6,0.4318]
["bitfinex","ETHUSD",1755636163970,0.12,4160.4,4159.8,0.12]
["bitfinex","ETHUSD",1755636164170,3.734,4160.3,4159.8,0.12]
["bitfinex","ETHUSD",1755636164503,0.2854,4160.2,4159.5,0.001]
["bitfinex","ETHUSD",1755636165403,13.70928744,4160.3,4159.5,0.001]
["bitfinex","ETHUSD",1755636165404,0.12,4160.0,4159.5,0.001]
["bitfinex","ETHUSD",1755636165605,0.12,4160.0,4159.6,0.4318]
["bitfinex","ETHUSD",1755636165784,3.734,4159.9,4159.7,1.05494019]
["bitfinex","ETHUSD",1755636165984,3.734,4160.0,4159.8,0.9109]
["bitfinex","ETHUSD",1755636166193,3.734,4160.0,4159.7,0.14404019]
["bitfinex","ETHUSD",1755636166393,3.734,4160.0,4159.7,0.12]
["bitfinex","ETHUSD",1755636166700,0.12,4159.9,4159.5,0.001]
["bitfinex","ETHUSD",1755636167207,3.734,4159.9,4159.6,0.9109]
["bitfinex","ETHUSD",1755636167372,3.734,4159.9,4159.7,0.12]
["bitfinex","ETHUSD",1755636167800,3.734,4159.9,4159.7,0.5518]
["bitfinex","ETHUSD",1755636168103,3.734,4159.9,4159.8,0.4318]
["bitfinex","ETHUSD",1755636168304,0.12,4160.3,4159.8,0.9109]
["bitfinex","ETHUSD",1755636168506,0.12,4160.3,4159.9,0.9109]
["bitfinex","ETHUSD",1755636168507,3.734,4160.2,4159.9,0.9109]
["bitfinex","ETHUSD",1755636169026,3.734,4160.2,4159.9,0.4318]
["bitfinex","ETHUSD",1755636169309,0.12,4160.3,4160.0,0.02403846]
["bitfinex","ETHUSD",1755636169518,0.12,4160.7,4160.1,0.93493788]
["bitfinex","ETHUSD",1755636169688,3.734,4160.4,4160.1,1.05493788]
["bitfinex","ETHUSD",1755636170073,3.734,4160.4,4160.1,1.0309]
["bitfinex","ETHUSD",1755636171009,3.734,4160.4,4160.1,0.12]
["bitfinex","ETHUSD",1755636172282,4.1194,4160.4,4159.9,0.12]
["bitfinex","ETHUSD",1755636172487,3.734,4160.4,4159.9,0.12]
["bitfinex","ETHUSD",1755636174122,3.734,4160.4,4160.0,0.4318]
["bitfinex","ETHUSD",1755636174323,3.734,4160.4,4160.1,0.93493788]
["bitfinex","ETHUSD",1755636174522,3.733,4160.4,4160.1,0.93493788]
["bitfinex","ETHUSD",1755636174825,3.733,4160.4,4159.9,0.12]
["bitfinex","ETHUSD",1755636175215,3.733,4160.4,4159.9,0.5518]
["bitfinex","ETHUSD",1755636176328,3.733,4160.4,4159.9,0.12]
["bitfinex","ETHUSD",1755636176543,3.733,4160.4,4160.0,0.4318]
["bitfinex","ETHUSD",1755636176713,0.12,4160.7,4160.0,0.4318]
["bitfinex","ETHUSD",1755636176912,3.733,4160.6,4160.1,0.02403788]
["bitfinex","ETHUSD",1755636177215,0.12,4160.7,4160.2,0.9109]
["bitfinex","ETHUSD",1755636177530,0.12,4160.7,4160.0,9.84928744]
["bitfinex","ETHUSD",1755636177531,0.12,4160.7,4160.3,1.98691874]
["bitfinex","ETHUSD",1755636177715,0.155,4160.8,4160.5,0.12]
["bitfinex","ETHUSD",1755636177897,0.155,4160.8,4160.6,10.88018744]
["bitfinex","ETHUSD",1755636178097,0.155,4160.8,4160.6,1.0309]
["bitfinex","ETHUSD",1755636178298,0.155,4160.8,4160.7,0.9483]
["bitfinex","ETHUSD",1755636180142,0.155,4160.8,4160.7,0.4684]
["bitfinex","ETHUSD",1755636180741,0.155,4160.8,4160.7,0.9483]
["bitfinex","ETHUSD",1755636182646,0.155,4160.8,4160.7,1.09233441]
["bitfinex","ETHUSD",1755636183138,0.155,4160.8,4160.7,1.0683]
["bitfinex","ETHUSD",1755636183637,0.155,4160.8,4160.7,0.5884]
["bitfinex","ETHUSD",1755636184124,0.155,4160.8,4160.7,0.12]
["bitfinex","ETHUSD",1755636184325,0.155,4160.8,4159.9,4.7584]
["bitfinex","ETHUSD",1755636184551,0.155,4160.8,4160.4,0.12]
["bitfinex","ETHUSD",1755636184851,0.155,4160.8,4160.4,0.5884]
["bitfinex","ETHUSD",1755636185035,0.155,4160.8,4160.4,0.12]
["bitfinex","ETHUSD",1755636185546,0.155,4160.8,4160.4,0.5884]
["bitfinex","ETHUSD",1755636185956,0.155,4160.8,4160.5,0.4684]
["bitfinex","ETHUSD",1755636186167,0.155,4160.8,4160.4,0.5884]
["bitfinex","ETHUSD",1755636186463,0.155,4160.8,4160.4,0.12]
["bitfinex","ETHUSD",1755636188034,13.58028744,4160.7,4159.5,0.001]
["bitfinex","ETHUSD",1755636188235,14.11168744,4160.7,4160.1,0.12]
["bitfinex","ETHUSD",1755636188450,13.99168744,4160.7,4159.8,0.12]
["bitfinex","ETHUSD",1755636188622,0.12,4160.4,4159.8,0.12]
["bitfinex","ETHUSD",1755636189240,9.84928744,4160.0,4159.5,0.001]
["bitfinex","ETHUSD",1755636189552,9.84928744,4159.7,4159.5,0.001]
["bitfinex","ETHUSD",1755636190352,11.32731618,4159.7,4159.5,0.001]
["bitfinex","ETHUSD",1755636191124,0.4114,4159.6,4159.5,0.001]
["bitfinex","ETHUSD",1755636192928,3.4114,4159.6,4159.5,0.001]
["bitfinex","ETHUSD",1755636194173,7.1424,4159.6,4159.5,0.001]
["bitfinex","ETHUSD",1755636195736,6.731,4159.6,4159.5,0.001]
["bitfinex","ETHUSD",1755636196069,8.53683162,4159.6,4159.5,0.001]
["bitfinex","ETHUSD",1755636197071,0.12,4159.7,4159.5,0.001]
["bitfinex","ETHUSD",1755636197372,3.731,4159.6,4159.5,0.001]
["bitfinex","ETHUSD",1755636197674,3.731,4159.6,4159.5,0.4694]
["bitfinex","ETHUSD",1755636198182,3.731,4159.6,4159.5,0.001]
["bitfinex","ETHUSD",1755636198972,0.12,4159.7,4159.5,0.4694]
["bitfinex","ETHUSD",1755636199139,0.12,4159.9,4159.6,0.9483]
["bitfinex","ETHUSD",1755636199337,3.731,4159.8,4159.6,0.9483]
["bitfinex","ETHUSD",1755636200472,3.731,4159.8,4159.5,0.001]
["bitfinex","ETHUSD",1755636200638,3.731,4159.8,4159.7,0.4684]
["bitfinex","ETHUSD",1755636200838,3.731,4159.8,4159.7,0.9483]
["bitfinex","ETHUSD",1755636201437,3.731,4159.8,4159.7,1.0683]
["bitfinex","ETHUSD",1755636203543,3.731,4159.8,4159.5,0.001]
["bitfinex","ETHUSD",1755636203871,9.84928744,4159.6,4159.5,0.001]
["bitfinex","ETHUSD",1755636204037,9.96928744,4159.6,4159.5,0.001]
["bitfinex","ETHUSD",1755636204679,11.33931618,4159.6,4159.5,0.001]
["bitfinex","ETHUSD",1755636204987,14.33931618,4159.6,4159.5,0.001]
["bitfinex","ETHUSD",1755636206374,4.49002874,4159.6,4159.5,0.001]
["bitfinex","ETHUSD",1755636207244,4.90142874,4159.6,4159.5,0.001]
["bitfinex","ETHUSD",1755636209946,8.63142874,4159.6,4159.5,0.001]
["bitfinex","ETHUSD",1755636210178,28.08516278,4159.6,4159.5,0.001]
["bitfinex","ETHUSD",1755636215212,28.74516278,4159.6,4159.5,0.001]
["bitfinex","ETHUSD",1755636215415,29.899043,4159.6,4159.5,0.001]
["bitfinex","ETHUSD",1755636215612,29.89904542,4159.6,4159.5,0.001]
["bitfinex","ETHUSD",1755636215911,31.33204208,4159.6,4159.5,0.001]
["bitfinex","ETHUSD",1755636216115,31.33203782,4159.6,4159.5,0.001]
["bitfinex","ETHUSD",1755636216320,31.85000529,4159.6,4159.5,0.001]
["bitfinex","ETHUSD",1755636216488,31.39270241,4159.6,4159.5,0.001]
["bitfinex","ETHUSD",1755636216689,31.10730241,4159.6,4159.5,0.001]
["bitfinex","ETHUSD",1755636216896,31.10630241,4159.6,4159.5,0.001]
["bitfinex","ETHUSD",1755636217498,31.84933157,4159.6,4159.5,0.001]
["bitfinex","ETHUSD",1755636217926,31.10630241,4159.6,4159.5,0.001]
["bitfinex","ETHUSD",1755636218414,3.66,4159.5,4159.4,0.001]
["bitfinex","ETHUSD",1755636218617,7.31162707,4159.5,4159.4,0.001]
["bitfinex","ETHUSD",1755636220728,9.84562707,4159.5,4158.8,0.155]
["bitfinex","ETHUSD",1755636221026,24.89516278,4158.9,4158.8,0.155]
["bitfinex","ETHUSD",1755636221231,29.65039273,4158.9,4158.8,0.155]
["bitfinex","ETHUSD",1755636221523,30.28677076,4158.9,4158.8,0.155]
["bitfinex","ETHUSD",1755636222025,29.3571804,4158.9,4158.8,0.155]
["bitfinex","ETHUSD",1755636222195,29.87537541,4158.9,4158.8,0.155]
["bitfinex","ETHUSD",1755636222622,8.55613963,4158.8,4158.1,0.001]
["bitfinex","ETHUSD",1755636222927,3.66,4158.6,4158.1,0.001]
["bitfinex","ETHUSD",1755636223129,12.8391198,4158.6,4158.1,0.001]
["bitfinex","ETHUSD",1755636223296,15.61265943,4158.6,4158.1,0.001]
["bitfinex","ETHUSD",1755636223502,3.194,4158.0,4157.7,0.001]
["bitfinex","ETHUSD",1755636223685,57.42916278,4157.8,4157.7,0.001]
["bitfinex","ETHUSD",1755636223880,58.29228258,4157.8,4157.7,0.001]
["bitfinex","ETHUSD",1755636224221,58.70356017,4157.8,4157.7,0.001]
["bitfinex","ETHUSD",1755636224418,59.091653,4157.8,4157.7,0.001]
["bitfinex","ETHUSD",1755636224921,59.09145364,4157.8,4157.7,0.001]
["bitfinex","ETHUSD",1755636225104,59.09145382,4157.8,4157.7,0.001]
["bitfinex","ETHUSD",1755636225306,59.09145382,4157.8,4157.4,0.001]
["bitfinex","ETHUSD",1755636225307,0.66,4157.6,4157.4,0.001]
["bitfinex","ETHUSD",1755636225522,7.39,4157.5,4157.4,0.001]
["bitfinex","ETHUSD",1755636225728,3.66,4157.4,4156.1,0.4562]
["bitfinex","ETHUSD",1755636225905,25.01516278,4157.2,4156.1,0.4562]
["bitfinex","ETHUSD",1755636226101,25.01516278,4157.2,4156.5,0.4562]
["bitfinex","ETHUSD",1755636226305,25.01516278,4157.2,4155.1,0.12]
["bitfinex","ETHUSD",1755636226306,24.35516278,4157.2,4156.8,0.6112]
["bitfinex","ETHUSD",1755636226531,28.08416278,4157.2,4156.8,0.155]
["bitfinex","ETHUSD",1755636226761,30.44630241,4157.2,4156.8,0.155]
["bitfinex","ETHUSD",1755636227705,31.10630241,4157.2,4156.8,0.155]
["bitfinex","ETHUSD",1755636228921,31.10630241,4157.2,4156.8,0.6112]
["bitfinex","ETHUSD",1755636229946,30.32630241,4157.2,4156.8,0.155]
["bitfinex","ETHUSD",1755636230113,30.44630241,4157.2,4157.1,0.9254]
["bitfinex","ETHUSD",1755636230442,31.10630241,4157.2,4157.1,0.001]
["bitfinex","ETHUSD",1755636236618,3.0,4157.1,4156.8,0.155]
["bitfinex","ETHUSD",1755636236823,3.38809283,4157.1,4156.8,0.155]
["bitfinex","ETHUSD",1755636237219,0.66,4157.0,4156.8,0.155]
["bitfinex","ETHUSD",1755636237420,6.849,4156.9,4156.8,0.155]
["bitfinex","ETHUSD",1755636239525,3.66,4156.8,4156.5,0.001]
["bitfinex","ETHUSD",1755636239724,25.01516278,4156.6,4156.5,0.001]
["bitfinex","ETHUSD",1755636240351,34.8938771,4156.6,4156.5,0.001]
["bitfinex","ETHUSD",1755636241168,13.65871432,4156.6,4156.5,0.001]
["bitfinex","ETHUSD",1755636241731,16.70907821,4156.6,4156.5,0.001]
["bitfinex","ETHUSD",1755636242157,17.13857821,4156.6,4156.5,0.001]
["bitfinex","ETHUSD",1755636242351,0.66,4156.2,4155.8,0.155]
["bitfinex","ETHUSD",1755636242539,12.99871432,4155.9,4155.8,0.155]
["bitfinex","ETHUSD",1755636242727,16.72771432,4155.9,4155.8,0.155]
["bitfinex","ETHUSD",1755636242928,17.38771432,4155.9,4155.8,0.155]
["bitfinex","ETHUSD",1755636243233,20.43814974,4155.9,4155.8,0.155]
["bitfinex","ETHUSD",1755636243431,18.76556471,4155.9,4155.8,0.155]
["bitfinex","ETHUSD",1755636243632,22.49456471,4155.9,4155.8,0.155]
["bitfinex","ETHUSD",1755636244467,33.89804546,4155.9,4155.8,0.155]
["bitfinex","ETHUSD",1755636247036,34.31793564,4155.9,4155.8,0.155]
["bitfinex","ETHUSD",1755636247270,34.54219855,4155.9,4155.8,0.155]
["bitfinex","ETHUSD",1755636248177,34.35381749,4155.8,4154.8,0.155]
["bitfinex","ETHUSD",1755636248344,21.94219507,4155.0,4154.9,0.4295]
["bitfinex","ETHUSD",1755636248542,28.67119507,4155.0,4154.9,0.4295]
["bitfinex","ETHUSD",1755636248742,28.79119507,4155.0,4154.9,0.8898]
["bitfinex","ETHUSD",1755636248968,7.509,4155.0,4154.9,0.8898]
["bitfinex","ETHUSD",1755636249169,8.5719,4155.0,4154.9,0.8898]
["bitfinex","ETHUSD",1755636249474,8.6919,4155.0,4154.9,0.8898]
["bitfinex","ETHUSD",1755636250172,6.849,4155.0,4154.9,0.8898]
["bitfinex","ETHUSD",1755636251169,3.12,4155.0,4154.9,0.8898]
["bitfinex","ETHUSD",1755636251368,6.849,4155.0,4154.9,0.8898]
["bitfinex","ETHUSD",1755636252955,3.12,4155.0,4154.9,0.8898]
["bitfinex","ETHUSD",1755636253155,3.729,4155.0,4154.9,0.8898]
["bitfinex","ETHUSD",1755636256479,0.12,4155.1,4154.9,0.8898]
["bitfinex","ETHUSD",1755636256679,0.12,4155.1,4154.8,0.155]
["bitfinex","ETHUSD",1755636256680,3.729,4155.0,4154.8,0.155]
["bitfinex","ETHUSD",1755636257387,0.12,4155.1,4154.9,0.8898]
["bitfinex","ETHUSD",1755636257596,0.12,4155.1,4154.8,0.155]
["bitfinex","ETHUSD",1755636257597,3.849,4155.1,4155.0,0.91386738]
["bitfinex","ETHUSD",1755636257749,3.849,4155.1,4155.0,0.8898]
["bitfinex","ETHUSD",1755636258058,3.729,4155.1,4155.0,0.8898]
["bitfinex","ETHUSD",1755636258585,3.729,4155.1,4154.8,0.155]
["bitfinex","ETHUSD",1755636258586,7.1019,4155.1,4154.8,0.155]
["bitfinex","ETHUSD",1755636258786,0.12,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755636259302,6.848,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755636259580,6.848,4154.9,4154.8,1.0448]
["bitfinex","ETHUSD",1755636259885,7.5328,4154.9,4154.8,0.5845]
["bitfinex","ETHUSD",1755636260604,7.5328,4154.9,4154.8,1.0448]
["bitfinex","ETHUSD",1755636260901,3.12,4154.9,4154.8,1.0448]
["bitfinex","ETHUSD",1755636261097,3.848,4154.9,4154.8,1.0448]
["bitfinex","ETHUSD",1755636261675,0.12,4155.3,4154.8,1.0448]
["bitfinex","ETHUSD",1755636261880,3.728,4155.5,4154.9,0.91386796]
["bitfinex","ETHUSD",1755636262085,3.848,4155.6,4154.9,0.48436796]
["bitfinex","ETHUSD",1755636262387,3.848,4155.6,4155.0,0.8898]
["bitfinex","ETHUSD",1755636262596,3.848,4155.6,4155.1,0.0240668]
["bitfinex","ETHUSD",1755636262756,3.728,4155.6,4155.1,0.9138668]
["bitfinex","ETHUSD",1755636262955,3.728,4155.6,4155.3,0.12]
["bitfinex","ETHUSD",1755636263163,3.728,4155.6,4155.4,0.8898]
["bitfinex","ETHUSD",1755636263394,3.728,4155.6,4155.5,0.8898]
["bitfinex","ETHUSD",1755636263892,3.728,4155.6,4155.5,0.4295]
["bitfinex","ETHUSD",1755636264276,3.728,4155.6,4155.5,0.8898]
["bitfinex","ETHUSD",1755636264582,3.848,4155.6,4155.5,0.8898]
["bitfinex","ETHUSD",1755636265258,6.848,4155.6,4155.5,0.4295]
["bitfinex","ETHUSD",1755636265460,6.848,4155.6,4154.8,0.155]
["bitfinex","ETHUSD",1755636265461,6.848,4155.6,4155.1,0.4603]
["bitfinex","ETHUSD",1755636265693,0.12,4155.3,4155.2,0.4295]
["bitfinex","ETHUSD",1755636266862,3.848,4155.3,4155.2,0.8898]
["bitfinex","ETHUSD",1755636267301,3.727,4155.3,4155.2,0.8898]
["bitfinex","ETHUSD",1755636271833,3.727,4155.3,4155.2,0.4295]
["bitfinex","ETHUSD",1755636271983,3.727,4155.3,4154.8,0.6237]
["bitfinex","ETHUSD",1755636272185,3.727,4155.3,4154.9,0.9331]
["bitfinex","ETHUSD",1755636272425,4.4117,4155.3,4154.8,0.155]
["bitfinex","ETHUSD",1755636272587,0.12,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755636272788,6.847,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755636282923,7.507,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755636283125,9.86913963,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755636286232,10.28053963,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755636286639,9.86913963,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755636288306,20.16509479,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755636288712,20.03909479,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755636288946,19.75369479,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755636292925,19.09269479,4154.9,4154.8,0.6237]
["bitfinex","ETHUSD",1755636293650,19.09269479,4154.9,4154.8,1.0881]
["bitfinex","ETHUSD",1755636294945,0.12,4154.9,4154.8,1.0881]
["bitfinex","ETHUSD",1755636295121,6.726,4154.9,4154.8,1.0881]
["bitfinex","ETHUSD",1755636295314,6.846,4154.9,4154.8,1.0881]
["bitfinex","ETHUSD",1755636295727,3.846,4154.9,4154.8,1.0881]
["bitfinex","ETHUSD",1755636298058,6.846,4154.9,4154.8,1.0881]
["bitfinex","ETHUSD",1755636298471,3.846,4154.9,4154.8,1.0881]
["bitfinex","ETHUSD",1755636299960,0.12,4155.2,4154.8,1.0881]
["bitfinex","ETHUSD",1755636300166,3.725,4155.3,4154.9,1.10367796]
["bitfinex","ETHUSD",1755636300462,3.725,4155.3,4155.1,0.12]
["bitfinex","ETHUSD",1755636300630,3.725,4155.3,4155.2,0.02406623]
["bitfinex","ETHUSD",1755636300835,3.725,4155.5,4155.2,0.98286623]
["bitfinex","ETHUSD",1755636301131,9.88455516,4155.3,4155.1,0.12]
["bitfinex","ETHUSD",1755636301332,6.725,4155.2,4155.1,0.12]
["bitfinex","ETHUSD",1755636301559,3.0,4155.1,4154.8,0.155]
["bitfinex","ETHUSD",1755636301868,3.725,4155.0,4154.9,0.4917]
["bitfinex","ETHUSD",1755636302168,3.725,4155.0,4154.8,0.155]
["bitfinex","ETHUSD",1755636302768,6.91556,4156.7,4154.9,0.9588]
["bitfinex","ETHUSD",1755636302934,9.88455516,4156.3,4155.0,0.02406738]
["bitfinex","ETHUSD",1755636303275,3.725,4156.4,4155.1,0.9588]
["bitfinex","ETHUSD",1755636303448,3.725,4156.4,4155.3,9.88455516]
["bitfinex","ETHUSD",1755636303776,3.725,4156.4,4155.4,0.98286507]
["bitfinex","ETHUSD",1755636303975,3.725,4156.4,4155.6,9.88455516]
["bitfinex","ETHUSD",1755636304271,3.724,4156.6,4155.7,0.98286333]
["bitfinex","ETHUSD",1755636304642,3.724,4156.6,4155.8,0.9588]
["bitfinex","ETHUSD",1755636304846,3.724,4156.6,4155.9,0.1883485]
["bitfinex","ETHUSD",1755636305167,3.724,4156.6,4155.9,1.1471485]
["bitfinex","ETHUSD",1755636305533,3.724,4156.6,4155.9,0.1883485]
["bitfinex","ETHUSD",1755636305728,3.724,4156.6,4156.0,0.9588]
["bitfinex","ETHUSD",1755636306035,0.155,4156.8,4156.1,0.02406101]
["bitfinex","ETHUSD",1755636306433,0.155,4156.8,4153.9,0.19778465]
["bitfinex","ETHUSD",1755636306669,0.155,4156.8,4156.2,0.9588]
["bitfinex","ETHUSD",1755636306670,3.726,4156.5,4156.2,0.9588]
["bitfinex","ETHUSD",1755636306876,3.0,4156.4,4155.8,0.4671]
["bitfinex","ETHUSD",1755636308377,24.25249128,4156.4,4155.3,0.4671]
["bitfinex","ETHUSD",1755636308587,3.0,4156.4,4155.4,0.02406507]
["bitfinex","ETHUSD",1755636308742,0.002,4156.5,4155.5,0.4671]
["bitfinex","ETHUSD",1755636309083,3.723,4156.4,4155.6,0.51576391]
["bitfinex","ETHUSD",1755636309371,3.723,4156.4,4155.7,0.4671]
["bitfinex","ETHUSD",1755636309549,3.723,4156.4,4155.8,0.02406275]
["bitfinex","ETHUSD",1755636309738,3.0,4156.2,4155.8,0.51576275]
["bitfinex","ETHUSD",1755636309941,3.0,4156.2,4155.9,0.9588]
["bitfinex","ETHUSD",1755636310175,0.002,4156.5,4156.0,0.98286159]
["bitfinex","ETHUSD",1755636310376,3.723,4156.3,4156.0,0.4671]
["bitfinex","ETHUSD",1755636310565,3.723,4156.3,4155.6,0.4671]
["bitfinex","ETHUSD",1755636311675,0.12,4156.1,4155.6,0.4671]
["bitfinex","ETHUSD",1755636311878,0.12,4156.1,4155.5,0.12]
["bitfinex","ETHUSD",1755636312090,0.12,4156.1,4155.7,0.9588]
["bitfinex","ETHUSD",1755636312462,0.12,4156.1,4155.8,0.4671]
["bitfinex","ETHUSD",1755636312663,0.12,4156.1,4155.9,0.02406217]
["bitfinex","ETHUSD",1755636312858,3.723,4156.0,4154.9,0.66]
["bitfinex","ETHUSD",1755636313084,3.723,4156.0,4155.9,0.12]
["bitfinex","ETHUSD",1755636313595,3.723,4156.0,4155.9,1.0788]
["bitfinex","ETHUSD",1755636316793,3.722,4156.4,4155.9,1.0788]
["bitfinex","ETHUSD",1755636316990,3.722,4156.4,4155.9,0.12]
["bitfinex","ETHUSD",1755636317501,3.722,4156.4,4155.7,0.5871]
["bitfinex","ETHUSD",1755636317983,3.722,4156.4,4155.8,0.98286275]
["bitfinex","ETHUSD",1755636318193,3.722,4156.4,4155.8,0.9588]
["bitfinex","ETHUSD",1755636318376,3.722,4156.4,4155.9,0.02406217]
["bitfinex","ETHUSD",1755636318701,3.722,4156.4,4155.8,0.9588]
["bitfinex","ETHUSD",1755636318997,3.722,4156.4,4155.9,0.02406217]
["bitfinex","ETHUSD",1755636319495,3.722,4156.4,4156.0,0.4671]
["bitfinex","ETHUSD",1755636320971,3.722,4156.4,4155.7,0.12]
["bitfinex","ETHUSD",1755636321174,3.722,4156.4,4156.1,0.9588]
["bitfinex","ETHUSD",1755636321493,3.722,4156.4,4156.2,0.4671]
["bitfinex","ETHUSD",1755636321807,6.722,4156.4,4156.3,0.4671]
["bitfinex","ETHUSD",1755636322705,0.122,4156.5,4156.3,0.4671]
["bitfinex","ETHUSD",1755636322999,0.002,4156.5,4156.4,0.51575928]
["bitfinex","ETHUSD",1755636323682,0.002,4156.5,4156.4,0.98285928]
["bitfinex","ETHUSD",1755636324799,0.002,4156.5,4156.4,1.10285928]
["bitfinex","ETHUSD",1755636325100,0.002,4156.5,4156.4,0.5871]
["bitfinex","ETHUSD",1755636325501,0.002,4156.5,4156.4,1.0788]
["bitfinex","ETHUSD",1755636325933,0.002,4156.5,4156.4,0.12]
["bitfinex","ETHUSD",1755636326267,0.002,4156.5,4156.4,0.9588]
["bitfinex","ETHUSD",1755636326494,0.002,4156.5,4156.4,1.0788]
["bitfinex","ETHUSD",1755636327022,0.002,4156.5,4156.1,0.4671]
["bitfinex","ETHUSD",1755636327226,0.002,4156.5,4155.4,0.98286507]
["bitfinex","ETHUSD",1755636327552,0.002,4156.5,4156.4,0.12]
["bitfinex","ETHUSD",1755636327741,0.002,4156.5,4156.0,0.9588]
["bitfinex","ETHUSD",1755636327742,0.002,4156.5,4156.1,0.68406101]
["bitfinex","ETHUSD",1755636328028,0.002,4156.5,4156.2,0.02406043]
["bitfinex","ETHUSD",1755636328227,0.002,4156.5,4156.2,0.92256043]
["bitfinex","ETHUSD",1755636328430,0.002,4156.5,4156.3,0.8985]
["bitfinex","ETHUSD",1755636328625,0.002,4156.5,4156.4,0.14405928]
["bitfinex","ETHUSD",1755636328929,0.002,4156.5,4156.4,10.88731728]
["bitfinex","ETHUSD",1755636329425,0.002,4156.5,4156.4,12.63604901]
["bitfinex","ETHUSD",1755636330430,0.002,4156.5,4156.4,24.01015197]
["bitfinex","ETHUSD",1755636330792,0.002,4156.5,4156.4,2.76723173]
["bitfinex","ETHUSD",1755636331001,0.002,4156.5,4156.4,1.6785]
["bitfinex","ETHUSD",1755636331628,0.002,4156.5,4156.4,1.0185]
["bitfinex","ETHUSD",1755636331832,0.002,4156.5,4156.4,0.5559]
["bitfinex","ETHUSD",1755636332035,0.002,4156.5,4156.4,0.12]
["bitfinex","ETHUSD",1755636332335,0.002,4156.5,4155.9,0.4359]
["bitfinex","ETHUSD",1755636332523,0.002,4156.5,4156.1,0.12]
["bitfinex","ETHUSD",1755636334040,0.002,4156.5,4155.5,0.4626]
["bitfinex","ETHUSD",1755636334041,0.407,4156.4,4155.4,0.4359]
["bitfinex","ETHUSD",1755636334206,0.12,4156.3,4155.7,0.12]
["bitfinex","ETHUSD",1755636334641,0.12,4156.3,4155.8,0.02406275]
["bitfinex","ETHUSD",1755636334805,0.002,4156.5,4155.9,0.8985]
["bitfinex","ETHUSD",1755636335007,0.002,4156.5,4156.1,0.12]
["bitfinex","ETHUSD",1755636335210,0.002,4156.5,4156.2,0.02406043]
["bitfinex","ETHUSD",1755636335545,0.002,4156.5,4156.2,0.8985]
["bitfinex","ETHUSD",1755636335846,0.002,4156.5,4156.4,0.12]
["bitfinex","ETHUSD",1755636336545,0.002,4156.5,4156.4,1.0185]
["bitfinex","ETHUSD",1755636337042,0.155,4156.8,4156.5,0.66]
["bitfinex","ETHUSD",1755636337243,0.155,4156.8,4156.6,0.17990812]
["bitfinex","ETHUSD",1755636337414,0.155,4156.8,4156.6,1.05435]
["bitfinex","ETHUSD",1755636337611,0.155,4156.8,4156.6,0.59175]
["bitfinex","ETHUSD",1755636337812,0.155,4156.8,4156.7,0.8985]
["bitfinex","ETHUSD",1755636338747,0.155,4156.8,4156.7,1.5585]
["bitfinex","ETHUSD",1755636338911,0.155,4156.8,4156.7,3.92063963]
["bitfinex","ETHUSD",1755636339240,0.155,4156.8,4156.7,3.94469717]
["bitfinex","ETHUSD",1755636339659,0.155,4156.8,4156.7,3.92063963]
["bitfinex","ETHUSD",1755636339826,0.155,4156.8,4156.7,1.5585]
["bitfinex","ETHUSD",1755636341030,0.155,4156.8,4156.7,0.8985]
["bitfinex","ETHUSD",1755636343283,0.155,4156.8,4156.7,0.92255754]
["bitfinex","ETHUSD",1755636343778,0.155,4156.8,4156.7,1.58255754]
["bitfinex","ETHUSD",1755636345683,0.155,4156.8,4156.7,1.5585]
["bitfinex","ETHUSD",1755636345863,0.155,4156.8,4156.7,3.85422702]
["bitfinex","ETHUSD",1755636346466,0.155,4156.8,4156.7,1.5585]
["bitfinex","ETHUSD",1755636346970,0.155,4156.8,4156.7,1.6785]
["bitfinex","ETHUSD",1755636347191,0.155,4156.8,4156.7,1.70255754]
["bitfinex","ETHUSD",1755636348976,0.155,4156.8,4156.7,5.99255754]
["bitfinex","ETHUSD",1755636349171,0.155,4156.8,4156.7,5.9685]
["bitfinex","ETHUSD",1755636349393,0.155,4156.8,4156.7,8.33063963]
["bitfinex","ETHUSD",1755636350334,0.155,4156.8,4156.7,11.33063963]
["bitfinex","ETHUSD",1755636350633,0.002,4156.9,4156.8,6.06569668]
["bitfinex","ETHUSD",1755636350781,0.002,4156.9,4156.8,1.5585]
["bitfinex","ETHUSD",1755636350982,0.002,4156.9,4156.8,9.94069678]
["bitfinex","ETHUSD",1755636351415,0.002,4156.9,4156.8,6.22169678]
["bitfinex","ETHUSD",1755636351583,0.002,4156.9,4156.7,0.12]
["bitfinex","ETHUSD",1755636352208,0.002,4156.9,4156.8,0.02405696]
["bitfinex","ETHUSD",1755636352604,0.002,4156.9,4156.7,0.12]
["bitfinex","ETHUSD",1755636352605,0.537,4156.9,4156.7,0.12]
["bitfinex","ETHUSD",1755636352802,0.537,4156.9,4155.3,0.5639]
["bitfinex","ETHUSD",1755636352803,0.535,4156.8,4155.3,0.4359]
["bitfinex","ETHUSD",1755636353016,0.535,4156.8,4156.4,0.12]
["bitfinex","ETHUSD",1755636353198,0.535,4156.7,4156.4,0.12]
["bitfinex","ETHUSD",1755636353399,0.002,4156.9,4156.2,0.12]
["bitfinex","ETHUSD",1755636353705,0.002,4156.9,4155.7,0.02406333]
["bitfinex","ETHUSD",1755636353706,0.002,4156.9,4156.6,0.12]
["bitfinex","ETHUSD",1755636353920,0.002,4156.9,4156.7,0.02405754]
["bitfinex","ETHUSD",1755636358631,0.002,4156.9,4156.8,0.12]
["bitfinex","ETHUSD",1755636358851,0.002,4156.9,4156.8,1.0358]
["bitfinex","ETHUSD",1755636359143,0.002,4156.9,4156.8,3.26607778]
["bitfinex","ETHUSD",1755636359449,0.002,4156.9,4156.8,1.0358]
["bitfinex","ETHUSD",1755636360523,0.002,4156.9,4156.8,1.6958]
["bitfinex","ETHUSD",1755636360736,0.002,4156.9,4156.8,1.71985696]
["bitfinex","ETHUSD",1755636361040,0.002,4156.9,4156.8,4.6958]
["bitfinex","ETHUSD",1755636361716,0.002,4156.9,4156.8,4.71985696]
["bitfinex","ETHUSD",1755636361925,0.002,4156.9,4156.8,7.05793963]
["bitfinex","ETHUSD",1755636363811,0.153,4157.8,4156.9,0.66]
["bitfinex","ETHUSD",1755636364133,0.153,4157.8,4157.5,0.66]
["bitfinex","ETHUSD",1755636364310,0.153,4157.8,4157.7,0.78]
["bitfinex","ETHUSD",1755636364836,0.153,4157.8,4157.7,1.6958]
["bitfinex","ETHUSD",1755636365036,0.153,4157.8,4157.7,3.51484678]
["bitfinex","ETHUSD",1755636365444,0.153,4157.8,4157.7,6.51484678]
["bitfinex","ETHUSD",1755636365908,0.153,4157.8,4157.7,6.69375431]
["bitfinex","ETHUSD",1755636376227,0.153,4157.8,4157.7,10.98375431]
["bitfinex","ETHUSD",1755636376429,0.153,4157.8,4157.7,14.69975431]
["bitfinex","ETHUSD",1755636378755,0.155,4159.8,4159.1,0.66]
["bitfinex","ETHUSD",1755636378955,0.155,4159.8,4159.7,0.12]
["bitfinex","ETHUSD",1755636379173,0.155,4159.8,4159.7,3.836]
["bitfinex","ETHUSD",1755636379368,0.155,4159.8,4159.7,26.05692024]
["bitfinex","ETHUSD",1755636379596,0.155,4159.8,4159.7,26.65472024]
["bitfinex","ETHUSD",1755636379792,0.155,4159.8,4159.7,28.64561463]
["bitfinex","ETHUSD",1755636380385,0.155,4159.8,4159.7,31.64561463]
["bitfinex","ETHUSD",1755636381573,0.155,4159.8,4159.7,34.04963415]
["bitfinex","ETHUSD",1755636381905,0.155,4159.8,4159.7,31.64561463]
["bitfinex","ETHUSD",1755636383975,0.155,4159.8,4159.7,27.92961463]
["bitfinex","ETHUSD",1755636384162,0.155,4159.8,4159.7,6.20889439]
["bitfinex","ETHUSD",1755636384363,0.155,4159.8,4159.7,0.12]
["bitfinex","ETHUSD",1755636384564,0.564,4159.8,4159.7,0.12]
["bitfinex","ETHUSD",1755636384806,0.155,4159.8,4159.7,0.12]
["bitfinex","ETHUSD",1755636388316,0.155,4159.8,4159.7,0.14404019]
["bitfinex","ETHUSD",1755636388608,0.155,4159.8,4159.7,1.71864019]
["bitfinex","ETHUSD",1755636388808,0.155,4159.8,4159.7,7.08077982]
["bitfinex","ETHUSD",1755636388981,0.155,4159.8,4159.7,7.05673963]
["bitfinex","ETHUSD",1755636390426,0.002,4161.4,4159.7,7.05673963]
["bitfinex","ETHUSD",1755636390427,0.002,4161.4,4159.8,6.06392197]
["bitfinex","ETHUSD",1755636390585,0.002,4161.4,4160.1,21.24292024]
["bitfinex","ETHUSD",1755636390935,0.002,4161.4,4161.2,0.12]
["bitfinex","ETHUSD",1755636391518,0.537,4161.3,4161.2,0.12]
["bitfinex","ETHUSD",1755636392695,0.002,4161.3,4161.2,0.12]
["bitfinex","ETHUSD",1755636393025,0.002,4161.3,4161.2,0.52743152]
["bitfinex","ETHUSD",1755636394214,0.002,4161.3,4161.2,0.5034]
["bitfinex","ETHUSD",1755636394523,0.002,4161.3,4161.2,0.52743152]
["bitfinex","ETHUSD",1755636394692,0.002,4161.3,4161.2,0.12]
["bitfinex","ETHUSD",1755636395508,0.002,4161.3,4161.2,0.14403152]
["bitfinex","ETHUSD",1755636396325,0.002,4161.3,4161.2,3.85803152]
["bitfinex","ETHUSD",1755636396895,0.002,4161.3,4161.2,5.43263152]
["bitfinex","ETHUSD",1755636397129,0.002,4161.3,4161.2,5.4086]
["bitfinex","ETHUSD",1755636397324,0.002,4161.3,4161.2,6.37846]
["bitfinex","ETHUSD",1755636397727,0.002,4161.3,4161.2,1.74986]
["bitfinex","ETHUSD",1755636397930,0.002,4161.3,4161.2,0.12]
["bitfinex","ETHUSD",1755636398148,0.002,4161.3,4161.2,0.14403152]
["bitfinex","ETHUSD",1755636398602,0.002,4161.3,4161.2,0.12]
["bitfinex","ETHUSD",1755636398803,0.537,4161.3,4161.2,0.12]
["bitfinex","ETHUSD",1755636399031,0.537,4161.3,4159.6,0.409]
["bitfinex","ETHUSD",1755636399199,0.537,4161.3,4159.4,0.4622]
["bitfinex","ETHUSD",1755636399200,2.17819202,4161.2,4160.7,0.12]
["bitfinex","ETHUSD",1755636399414,0.535,4161.1,4160.7,0.12]
["bitfinex","ETHUSD",1755636399730,2.17819202,4161.2,4160.7,0.12]
["bitfinex","ETHUSD",1755636399731,0.535,4161.0,4160.7,0.12]
["bitfinex","ETHUSD",1755636400099,0.126,4161.0,4160.7,0.12]
["bitfinex","ETHUSD",1755636400305,0.411,4161.3,4160.9,0.12]
["bitfinex","ETHUSD",1755636400519,0.411,4161.3,4161.0,0.02403268]
["bitfinex","ETHUSD",1755636401554,0.409,4161.2,4161.0,0.02403268]
["bitfinex","ETHUSD",1755636401909,0.002,4161.3,4161.0,0.02403268]
["bitfinex","ETHUSD",1755636403119,0.411,4161.3,4161.0,0.02403268]
["bitfinex","ETHUSD",1755636403325,21.24292024,4161.1,4160.9,0.12]
["bitfinex","ETHUSD",1755636403629,3.0,4160.9,4160.4,0.12]
["bitfinex","ETHUSD",1755636403947,3.0,4160.9,4160.2,0.12]
["bitfinex","ETHUSD",1755636404146,0.535,4160.8,4160.2,0.12]
["bitfinex","ETHUSD",1755636404452,0.535,4160.7,4160.2,0.12]
["bitfinex","ETHUSD",1755636404627,0.3535,4160.6,4160.2,0.12]
["bitfinex","ETHUSD",1755636404830,0.8885,4160.6,4160.2,0.12]
["bitfinex","ETHUSD",1755636405029,0.535,4160.5,4160.2,0.12]
["bitfinex","ETHUSD",1755636405657,0.409,4160.4,4160.2,0.12]
["bitfinex","ETHUSD",1755636406643,2.29799202,4161.0,4160.2,0.12]
["bitfinex","ETHUSD",1755636406848,2.17799202,4161.0,4160.3,0.02403672]
["bitfinex","ETHUSD",1755636407049,3.0,4161.1,4160.6,0.12]
["bitfinex","ETHUSD",1755636407267,0.409,4161.0,4160.7,0.02403441]
["bitfinex","ETHUSD",1755636408171,0.409,4161.0,4160.6,0.12]
["bitfinex","ETHUSD",1755636408478,0.535,4160.9,4160.6,0.12]
["bitfinex","ETHUSD",1755636408674,5.36213963,4160.8,4159.3,3.713]
["bitfinex","ETHUSD",1755636408859,0.535,4160.7,4160.3,0.12]
["bitfinex","ETHUSD",1755636409068,0.409,4160.6,4160.3,0.12]
["bitfinex","ETHUSD",1755636409455,2.36213963,4160.8,4160.3,0.12]
["bitfinex","ETHUSD",1755636409673,0.409,4160.7,4160.3,0.12]
["bitfinex","ETHUSD",1755636409870,2.36213963,4160.8,4160.3,0.12]
["bitfinex","ETHUSD",1755636410057,3.0,4160.8,4160.3,0.12]
["bitfinex","ETHUSD",1755636410394,3.834,4160.9,4160.3,0.12]
["bitfinex","ETHUSD",1755636410395,0.12,4160.9,4160.3,0.12]
["bitfinex","ETHUSD",1755636411361,3.714,4161.1,4160.4,0.02403615]
["bitfinex","ETHUSD",1755636411570,6.714,4161.0,4160.6,0.12]
["bitfinex","ETHUSD",1755636411777,6.714,4161.0,4160.7,0.02403441]
["bitfinex","ETHUSD",1755636413605,0.535,4160.9,4160.6,0.12]
["bitfinex","ETHUSD",1755636414104,0.409,4160.8,4160.6,0.12]
["bitfinex","ETHUSD",1755636414283,1.1339,4160.8,4160.6,0.12]
["bitfinex","ETHUSD",1755636414452,0.7249,4160.8,4159.4,0.001]
["bitfinex","ETHUSD",1755636414781,3.12,4159.9,4159.4,0.001]
["bitfinex","ETHUSD",1755636415087,3.713,4159.8,4159.4,0.001]
["bitfinex","ETHUSD",1755636415802,4.122,4159.8,4159.4,0.001]
["bitfinex","ETHUSD",1755636417198,3.713,4159.8,4159.4,0.02504192]
["bitfinex","ETHUSD",1755636417931,3.713,4159.8,4159.4,0.001]
["bitfinex","ETHUSD",1755636419027,3.714,4159.7,4159.4,0.001]
["bitfinex","ETHUSD",1755636420119,3.714,4159.7,4159.4,0.02504192]
["bitfinex","ETHUSD",1755636420490,3.714,4159.7,4159.4,0.001]
["bitfinex","ETHUSD",1755636421035,3.714,4159.7,4159.4,0.02504192]
["bitfinex","ETHUSD",1755636422221,0.7249,4160.8,4159.5,0.9139]
["bitfinex","ETHUSD",1755636422387,0.12,4160.3,4159.6,0.14404077]
["bitfinex","ETHUSD",1755636422590,3.12,4160.3,4159.7,0.4639]
["bitfinex","ETHUSD",1755636422794,3.12,4160.3,4159.8,0.02403961]
["bitfinex","ETHUSD",1755636423289,3.714,4160.4,4160.1,0.12]
["bitfinex","ETHUSD",1755636423520,3.714,4160.4,4160.2,0.0240373]
["bitfinex","ETHUSD",1755636424493,3.714,4160.4,4160.3,0.4639]
["bitfinex","ETHUSD",1755636424688,0.12,4160.7,4160.3,0.9139]
["bitfinex","ETHUSD",1755636424893,0.12,4160.7,4160.4,0.9139]
["bitfinex","ETHUSD",1755636425235,0.155,4160.8,4160.7,0.66]
["bitfinex","ETHUSD",1755636425797,0.155,4160.8,4160.7,1.5739]
["bitfinex","ETHUSD",1755636428040,0.155,4160.8,4160.7,1.59793441]
["bitfinex","ETHUSD",1755636429312,0.155,4160.8,4160.7,1.5739]
["bitfinex","ETHUSD",1755636431243,0.155,4160.8,4160.7,1.7289]
["bitfinex","ETHUSD",1755636431542,0.155,4160.8,4160.7,7.09103963]
["bitfinex","ETHUSD",1755636432441,0.155,4160.8,4160.7,10.80303963]
["bitfinex","ETHUSD",1755636433340,0.155,4160.8,4160.7,10.98109648]
["bitfinex","ETHUSD",1755636435341,0.157,4160.8,4160.7,10.98109648]
["bitfinex","ETHUSD",1755636435910,0.157,4160.8,4160.7,13.3845382]
["bitfinex","ETHUSD",1755636436159,0.157,4160.8,4160.7,17.7945382]
["bitfinex","ETHUSD",1755636436515,0.157,4160.8,4160.7,17.91156616]
["bitfinex","ETHUSD",1755636436943,0.002,4162.1,4161.5,3.66]
["bitfinex","ETHUSD",1755636437146,0.002,4162.1,4161.3,2.40308784]
["bitfinex","ETHUSD",1755636437147,0.002,4162.1,4161.7,21.90292024]
["bitfinex","ETHUSD",1755636437369,0.002,4162.1,4161.9,0.66]
["bitfinex","ETHUSD",1755636437759,0.002,4162.1,4162.0,0.78]
["bitfinex","ETHUSD",1755636438079,0.002,4162.1,4162.0,3.60603963]
["bitfinex","ETHUSD",1755636439322,0.002,4162.1,4162.0,4.08006654]
["bitfinex","ETHUSD",1755636439737,0.002,4162.1,4162.0,7.08006654]
["bitfinex","ETHUSD",1755636439957,0.002,4162.1,4162.0,7.05603963]
["bitfinex","ETHUSD",1755636440142,0.002,4162.1,4162.0,6.60603963]
["bitfinex","ETHUSD",1755636440348,0.002,4162.1,4162.0,10.31703963]
["bitfinex","ETHUSD",1755636440521,0.002,4162.1,4162.0,10.76703963]
["bitfinex","ETHUSD",1755636441238,0.002,4162.1,4162.0,7.05603963]
["bitfinex","ETHUSD",1755636441539,0.002,4162.1,4162.0,10.76703963]
["bitfinex","ETHUSD",1755636442265,0.002,4162.1,4162.0,9.19313963]
["bitfinex","ETHUSD",1755636442556,0.002,4162.1,4162.0,6.831]
["bitfinex","ETHUSD",1755636442756,0.002,4162.1,4162.0,7.2949]
["bitfinex","ETHUSD",1755636443255,0.002,4162.1,4162.0,3.5839]
["bitfinex","ETHUSD",1755636443455,0.002,4162.1,4162.0,7.31892691]
["bitfinex","ETHUSD",1755636443759,0.002,4162.1,4162.0,7.2949]
["bitfinex","ETHUSD",1755636444260,0.002,4162.1,4162.0,9.56339]
["bitfinex","ETHUSD",1755636444459,0.002,4162.1,4162.0,9.11339]
["bitfinex","ETHUSD",1755636445180,0.002,4162.1,4162.0,7.98949]
["bitfinex","ETHUSD",1755636446528,0.002,4162.1,4162.0,6.831]
["bitfinex","ETHUSD",1755636450966,0.002,4162.1,4162.0,0.12]
["bitfinex","ETHUSD",1755636451475,0.002,4162.1,4162.0,0.14402691]
["bitfinex","ETHUSD",1755636452071,0.002,4162.1,4162.0,0.12]
["bitfinex","ETHUSD",1755636452699,0.537,4162.1,4162.0,0.12]
["bitfinex","ETHUSD",1755636452985,0.537,4162.1,4160.7,0.17805685]
["bitfinex","ETHUSD",1755636452986,0.537,4162.1,4161.7,0.12]
["bitfinex","ETHUSD",1755636453188,0.535,4162.0,4161.7,0.12]
["bitfinex","ETHUSD",1755636453652,0.535,4161.9,4160.8,3.71]
["bitfinex","ETHUSD",1755636453858,0.535,4161.8,4161.3,0.12]
["bitfinex","ETHUSD",1755636454295,0.12,4161.9,4161.3,0.12]
["bitfinex","ETHUSD",1755636454482,0.535,4161.7,4161.3,0.12]
["bitfinex","ETHUSD",1755636454664,0.12,4161.9,4161.3,0.12]
["bitfinex","ETHUSD",1755636454987,0.535,4161.6,4161.3,0.12]
["bitfinex","ETHUSD",1755636455187,0.409,4161.5,4161.3,0.12]
["bitfinex","ETHUSD",1755636456108,0.12,4161.9,4161.4,0.02403037]
["bitfinex","ETHUSD",1755636456315,0.002,4162.1,4161.4,0.14403037]
["bitfinex","ETHUSD",1755636456463,0.409,4161.9,4161.4,0.12]
["bitfinex","ETHUSD",1755636456771,0.535,4161.8,4161.4,0.12]
["bitfinex","ETHUSD",1755636457094,0.4369,4162.0,4161.4,0.12]
["bitfinex","ETHUSD",1755636462201,0.126,4161.9,4161.4,0.12]
["bitfinex","ETHUSD",1755636462423,0.655,4161.9,4161.4,0.12]
["bitfinex","ETHUSD",1755636462618,2.76868202,4161.8,4161.4,0.12]
["bitfinex","ETHUSD",1755636463123,0.535,4161.7,4161.4,0.12]
["bitfinex","ETHUSD",1755636463621,0.409,4161.6,4161.4,0.12]
["bitfinex","ETHUSD",1755636464696,0.409,4161.6,4160.9,0.001]
["bitfinex","ETHUSD",1755636464697,2.23368202,4161.8,4160.9,0.001]
["bitfinex","ETHUSD",1755636465021,3.71,4161.7,4161.2,0.12]
["bitfinex","ETHUSD",1755636465920,3.71,4161.8,4161.6,0.12]
["bitfinex","ETHUSD",1755636469334,3.71,4161.8,4161.6,0.121]
["bitfinex","ETHUSD",1755636470329,4.1347,4161.8,4161.6,0.121]
["bitfinex","ETHUSD",1755636470535,0.409,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636471431,3.535,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636473024,24.74638972,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636474836,24.62038972,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636475042,26.98252935,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636476943,26.57352935,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636477329,26.98252935,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636478353,27.10852935,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636480055,26.57352935,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636480242,5.36213963,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636480635,9.07113963,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636481036,5.36213963,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636481238,9.07113963,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636483122,6.829,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636483326,6.829,4161.7,4161.6,0.4712]
["bitfinex","ETHUSD",1755636484028,3.12,4161.7,4161.6,0.9682]
["bitfinex","ETHUSD",1755636484221,6.829,4161.7,4161.6,0.9682]
["bitfinex","ETHUSD",1755636484679,3.709,4161.7,4161.6,0.9682]
["bitfinex","ETHUSD",1755636484825,3.709,4161.7,4161.6,0.5912]
["bitfinex","ETHUSD",1755636485021,3.709,4161.7,4161.6,1.0882]
["bitfinex","ETHUSD",1755636486158,3.709,4161.7,4161.6,1.5532]
["bitfinex","ETHUSD",1755636488431,3.709,4161.7,4161.6,1.0562]
["bitfinex","ETHUSD",1755636489257,3.709,4161.7,4161.6,1.5532]
["bitfinex","ETHUSD",1755636489652,3.709,4161.7,4161.6,1.0882]
["bitfinex","ETHUSD",1755636489968,3.709,4161.7,4161.6,0.121]
["bitfinex","ETHUSD",1755636490170,3.709,4161.7,4161.6,0.4712]
["bitfinex","ETHUSD",1755636492967,3.709,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636493169,3.709,4161.7,4161.6,0.9682]
["bitfinex","ETHUSD",1755636493601,0.157,4161.8,4161.6,0.9682]
["bitfinex","ETHUSD",1755636493799,3.708,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636493998,7.4065,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636494205,7.117,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636494508,7.243,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636494798,7.117,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636495092,6.708,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636495294,8.40372846,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636501981,6.708,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636503186,10.00328457,4161.8,4161.6,0.9682]
["bitfinex","ETHUSD",1755636503187,0.277,4161.8,4161.6,0.9682]
["bitfinex","ETHUSD",1755636503392,3.707,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636503995,6.707,4161.7,4161.6,0.9682]
["bitfinex","ETHUSD",1755636506211,3.0,4161.7,4161.6,0.9682]
["bitfinex","ETHUSD",1755636506403,6.707,4161.7,4161.6,0.9682]
["bitfinex","ETHUSD",1755636509708,6.707,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636510049,6.707,4161.7,4161.6,0.4428]
["bitfinex","ETHUSD",1755636510250,6.707,4161.7,4161.6,0.9347]
["bitfinex","ETHUSD",1755636511049,6.707,4161.7,4161.6,0.4428]
["bitfinex","ETHUSD",1755636512773,6.707,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636512986,7.4054,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636513147,8.0604,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636513350,8.80449279,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636514347,5.09749279,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636514671,8.80349279,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636515472,8.5782583,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636515766,8.80340413,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636516166,8.5782583,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636516370,8.80337643,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636520858,8.67737643,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636521675,8.67733246,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636522490,4.56233246,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636522687,7.5244,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636522903,8.26801671,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636524762,8.26801633,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636525485,8.26800499,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636525990,8.26796388,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636526167,8.26795241,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636530891,8.04290767,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636531092,8.26791054,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636531696,0.86351054,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636531900,3.825,4161.7,4161.6,0.9347]
["bitfinex","ETHUSD",1755636532195,0.157,4161.8,4161.6,0.9347]
["bitfinex","ETHUSD",1755636532397,0.002,4162.1,4161.7,0.9337]
["bitfinex","ETHUSD",1755636532567,0.002,4162.2,4161.7,10.77998457]
["bitfinex","ETHUSD",1755636532770,5.778,4163.7,4161.8,2.03582652]
["bitfinex","ETHUSD",1755636533094,5.778,4163.7,4162.6,0.12]
["bitfinex","ETHUSD",1755636533095,3.707,4163.0,4162.6,0.12]
["bitfinex","ETHUSD",1755636533288,3.707,4163.0,4162.7,0.9337]
["bitfinex","ETHUSD",1755636533464,3.707,4163.0,4162.8,0.9337]
["bitfinex","ETHUSD",1755636533465,9.84628457,4162.9,4162.8,0.9337]
["bitfinex","ETHUSD",1755636533664,3.707,4163.0,4162.9,0.9337]
["bitfinex","ETHUSD",1755636534799,6.707,4163.0,4162.9,0.4418]
["bitfinex","ETHUSD",1755636535002,3.0,4162.9,4162.5,0.4418]
["bitfinex","ETHUSD",1755636535206,9.84628457,4162.7,4162.5,0.4418]
["bitfinex","ETHUSD",1755636535371,3.704,4162.6,4162.2,0.12]
["bitfinex","ETHUSD",1755636535700,3.704,4162.5,4162.2,0.12]
["bitfinex","ETHUSD",1755636535898,3.704,4162.5,4162.3,0.4919]
["bitfinex","ETHUSD",1755636536089,3.704,4162.5,4162.3,0.9337]
["bitfinex","ETHUSD",1755636536489,3.704,4162.5,4162.4,0.9337]
["bitfinex","ETHUSD",1755636538009,0.002,4163.0,4162.4,0.9337]
["bitfinex","ETHUSD",1755636538323,3.704,4162.9,4162.5,0.95832402]
["bitfinex","ETHUSD",1755636538481,3.704,4162.9,4162.6,0.9343]
["bitfinex","ETHUSD",1755636538813,3.0,4162.8,4162.7,0.9343]
["bitfinex","ETHUSD",1755636538981,3.0,4162.8,4162.5,0.12]
["bitfinex","ETHUSD",1755636539178,3.0,4162.8,4162.6,0.9343]
["bitfinex","ETHUSD",1755636539383,3.0,4162.8,4162.5,0.12]
["bitfinex","ETHUSD",1755636539689,3.0,4162.8,4162.7,0.9343]
["bitfinex","ETHUSD",1755636542014,3.0,4162.8,4162.7,0.4409]
["bitfinex","ETHUSD",1755636542215,3.0,4162.8,4162.5,0.12]
["bitfinex","ETHUSD",1755636542397,3.0,4162.8,4162.6,0.9343]
["bitfinex","ETHUSD",1755636542591,3.0,4162.6,4162.5,0.12]
["bitfinex","ETHUSD",1755636543200,3.703,4162.6,4162.5,0.9343]
["bitfinex","ETHUSD",1755636543520,0.002,4163.0,4162.5,1.19423]
["bitfinex","ETHUSD",1755636543688,0.002,4163.0,4162.9,0.12]
["bitfinex","ETHUSD",1755636544091,0.002,4163.0,4162.9,1.0543]
["bitfinex","ETHUSD",1755636545328,3.704,4163.0,4162.5,0.4934]
["bitfinex","ETHUSD",1755636545522,3.704,4163.0,4162.4,0.465]
["bitfinex","ETHUSD",1755636545523,9.84628457,4162.6,4162.4,0.465]
["bitfinex","ETHUSD",1755636545693,6.702,4162.5,4162.4,0.465]
["bitfinex","ETHUSD",1755636547030,7.7726,4162.5,4162.4,0.465]
["bitfinex","ETHUSD",1755636547630,0.66,4162.4,4161.6,0.001]
["bitfinex","ETHUSD",1755636547794,12.96628457,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636547995,16.66828457,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636548196,6.822,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636548432,3.12,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636548607,6.702,4161.7,4161.6,0.9353]
["bitfinex","ETHUSD",1755636552130,6.702,4161.7,4161.6,0.4419]
["bitfinex","ETHUSD",1755636553159,3.702,4161.9,4161.6,1.0553]
["bitfinex","ETHUSD",1755636553365,3.702,4161.9,4161.6,0.586]
["bitfinex","ETHUSD",1755636553564,0.12,4162.5,4161.6,0.586]
["bitfinex","ETHUSD",1755636553565,0.12,4162.5,4161.7,0.95832864]
["bitfinex","ETHUSD",1755636553761,3.702,4162.4,4162.0,0.12]
["bitfinex","ETHUSD",1755636554050,3.702,4162.4,4162.1,0.9343]
["bitfinex","ETHUSD",1755636554422,3.702,4162.4,4162.2,0.9343]
["bitfinex","ETHUSD",1755636554622,3.702,4162.4,4162.3,0.9343]
["bitfinex","ETHUSD",1755636554823,6.702,4162.4,4162.3,0.9343]
["bitfinex","ETHUSD",1755636555224,6.702,4162.4,4162.0,0.12]
["bitfinex","ETHUSD",1755636555454,6.702,4162.4,4162.1,0.4409]
["bitfinex","ETHUSD",1755636555859,6.702,4162.4,4162.2,0.4409]
["bitfinex","ETHUSD",1755636556760,6.702,4162.4,4162.2,0.9343]
["bitfinex","ETHUSD",1755636557555,6.702,4162.4,4162.2,0.4409]
["bitfinex","ETHUSD",1755636558986,6.702,4162.4,4162.0,0.12]
["bitfinex","ETHUSD",1755636559262,0.6822,4162.3,4161.7,0.9059]
["bitfinex","ETHUSD",1755636559426,0.12,4162.1,4162.0,0.4409]
["bitfinex","ETHUSD",1755636559628,3.701,4162.1,4162.0,1.0543]
["bitfinex","ETHUSD",1755636560561,3.701,4162.1,4162.0,0.5609]
["bitfinex","ETHUSD",1755636562755,0.12,4162.6,4162.0,1.08623]
["bitfinex","ETHUSD",1755636562978,3.701,4162.8,4162.1,0.95832633]
["bitfinex","ETHUSD",1755636563281,0.002,4163.0,4162.5,0.12]
["bitfinex","ETHUSD",1755636563487,0.002,4163.0,4162.6,0.02402344]
["bitfinex","ETHUSD",1755636563641,0.002,4163.0,4162.7,0.02402286]
["bitfinex","ETHUSD",1755636563838,0.002,4163.0,4162.8,0.12]
["bitfinex","ETHUSD",1755636564262,0.002,4163.0,4162.8,1.0543]
["bitfinex","ETHUSD",1755636564461,0.002,4163.0,4162.8,0.12]
["bitfinex","ETHUSD",1755636564662,0.002,4163.0,4162.4,0.4409]
["bitfinex","ETHUSD",1755636564846,3.701,4162.9,4162.6,0.12]
["bitfinex","ETHUSD",1755636565674,3.701,4162.9,4162.7,0.9343]
["bitfinex","ETHUSD",1755636566066,3.701,4162.9,4162.7,0.4409]
["bitfinex","ETHUSD",1755636566484,3.701,4162.9,4162.6,0.12]
["bitfinex","ETHUSD",1755636566782,3.701,4162.9,4162.6,0.5609]
["bitfinex","ETHUSD",1755636566988,3.701,4162.9,4162.7,0.9343]
["bitfinex","ETHUSD",1755636567184,0.002,4163.0,4162.8,0.4409]
["bitfinex","ETHUSD",1755636567564,0.002,4163.0,4162.9,0.95832171]
["bitfinex","ETHUSD",1755636567968,0.002,4163.0,4162.9,0.9343]
["bitfinex","ETHUSD",1755636568275,0.002,4163.0,4162.9,1.0543]
["bitfinex","ETHUSD",1755636572604,0.002,4163.0,4162.9,0.12]
["bitfinex","ETHUSD",1755636573176,0.002,4163.0,4162.9,1.0031]
["bitfinex","ETHUSD",1755636573614,0.002,4163.0,4162.9,0.5493]
["bitfinex","ETHUSD",1755636573891,0.002,4163.0,4162.9,1.0031]
["bitfinex","ETHUSD",1755636580802,0.002,4163.0,4162.9,0.5738]
["bitfinex","ETHUSD",1755636581109,0.002,4163.0,4162.9,1.0031]
["bitfinex","ETHUSD",1755636584022,0.002,4163.0,4162.9,0.5493]
["bitfinex","ETHUSD",1755636584224,0.002,4163.0,4162.9,1.0031]
["bitfinex","ETHUSD",1755636584436,0.002,4163.0,4162.9,3.88213305]
["bitfinex","ETHUSD",1755636584595,0.002,4163.0,4162.9,0.12]
["bitfinex","ETHUSD",1755636585587,0.002,4163.0,4162.9,1.0031]
["bitfinex","ETHUSD",1755636586802,0.002,4163.0,4162.9,1.56712171]
["bitfinex","ETHUSD",1755636586988,0.002,4163.0,4162.9,0.5493]
["bitfinex","ETHUSD",1755636587489,0.002,4163.0,4162.9,0.12]
["bitfinex","ETHUSD",1755636588306,0.9264,4163.0,4162.9,0.12]
["bitfinex","ETHUSD",1755636588541,0.46464,4163.0,4162.3,0.001]
["bitfinex","ETHUSD",1755636588746,0.002,4163.0,4162.7,0.12]
["bitfinex","ETHUSD",1755636589242,0.002,4163.0,4162.8,0.90712229]
["bitfinex","ETHUSD",1755636589625,0.002,4163.0,4162.9,0.12]
["bitfinex","ETHUSD",1755636589798,0.002,4163.0,4162.9,1.0031]
["bitfinex","ETHUSD",1755636590195,0.002,4163.0,4162.9,1.68712171]
["bitfinex","ETHUSD",1755636590399,0.002,4163.0,4162.9,11.66447036]
["bitfinex","ETHUSD",1755636592346,0.002,4163.0,4162.9,1.83181217]
["bitfinex","ETHUSD",1755636592514,0.002,4163.0,4162.9,5.52981217]
["bitfinex","ETHUSD",1755636594451,0.002,4163.0,4162.9,8.52981217]
["bitfinex","ETHUSD",1755636597950,0.002,4163.0,4162.9,15.22198373]
["bitfinex","ETHUSD",1755636598113,0.002,4163.0,4162.9,8.52981217]
["bitfinex","ETHUSD",1755636599450,0.002,4163.0,4162.9,29.70798723]
["bitfinex","ETHUSD",1755636600518,0.002,4163.0,4162.9,4.83181217]
["bitfinex","ETHUSD",1755636600756,0.002,4163.0,4162.9,6.98671217]
["bitfinex","ETHUSD",1755636601073,0.002,4163.0,4162.9,7.91741217]
["bitfinex","ETHUSD",1755636601268,0.002,4163.0,4162.9,6.98871217]
["bitfinex","ETHUSD",1755636601427,0.002,4163.0,4162.9,0.12]
["bitfinex","ETHUSD",1755636602454,0.002,4163.0,4162.9,4.77172171]
["bitfinex","ETHUSD",1755636602654,0.12561708,4166.5,4163.0,0.66]
["bitfinex","ETHUSD",1755636602880,0.4897,4165.0,4163.5,3.66]
["bitfinex","ETHUSD",1755636603026,0.6057,4164.8,4163.7,3.0]
["bitfinex","ETHUSD",1755636603227,0.9404,4164.7,4164.2,0.12]
["bitfinex","ETHUSD",1755636603536,0.9404,4164.6,4164.2,0.12]
["bitfinex","ETHUSD",1755636604043,0.9404,4164.5,4164.2,0.12]
["bitfinex","ETHUSD",1755636604252,0.9404,4164.4,4164.2,0.12]
["bitfinex","ETHUSD",1755636604559,0.9404,4164.3,4164.2,0.12]
["bitfinex","ETHUSD",1755636604977,0.155,4164.8,4164.2,0.12]
["bitfinex","ETHUSD",1755636605257,0.155,4164.8,4164.7,0.12]
["bitfinex","ETHUSD",1755636611127,0.6057,4164.8,4164.7,0.12]
["bitfinex","ETHUSD",1755636611367,0.6057,4164.8,4162.8,0.155]
["bitfinex","ETHUSD",1755636611368,1.0954,4164.8,4162.8,0.155]
["bitfinex","ETHUSD",1755636611571,3.0,4164.6,4162.8,0.155]
["bitfinex","ETHUSD",1755636611736,3.0,4164.4,4162.8,0.155]
["bitfinex","ETHUSD",1755636612135,0.5887,4164.3,4162.8,0.155]
["bitfinex","ETHUSD",1755636612346,0.4897,4164.3,4162.8,0.155]
["bitfinex","ETHUSD",1755636612556,0.099,4164.2,4162.8,0.155]
["bitfinex","ETHUSD",1755636612788,0.4897,4164.1,4162.8,0.155]
["bitfinex","ETHUSD",1755636613136,0.099,4164.0,4162.8,0.155]
["bitfinex","ETHUSD",1755636613569,0.4897,4163.9,4162.8,0.155]
["bitfinex","ETHUSD",1755636613876,0.099,4163.8,4162.8,0.155]
["bitfinex","ETHUSD",1755636614339,0.4897,4163.7,4162.8,0.155]
["bitfinex","ETHUSD",1755636614541,0.099,4163.6,4162.8,0.155]
["bitfinex","ETHUSD",1755636614736,0.35887,4163.5,4162.8,0.155]
["bitfinex","ETHUSD",1755636615060,0.35887,4163.5,4162.8,0.154]
["bitfinex","ETHUSD",1755636615061,3.66,4163.0,4162.8,0.154]
["bitfinex","ETHUSD",1755636615460,1.47212983,4162.9,4162.8,0.055]
["bitfinex","ETHUSD",1755636615774,1.98901659,4162.9,4162.8,0.055]
["bitfinex","ETHUSD",1755636615978,4.35115622,4162.9,4162.8,0.055]
["bitfinex","ETHUSD",1755636616138,3.83426946,4162.9,4162.8,0.055]
["bitfinex","ETHUSD",1755636616334,0.35887,4163.5,4162.8,0.055]
["bitfinex","ETHUSD",1755636616539,1.1497,4163.4,4162.8,0.055]
["bitfinex","ETHUSD",1755636616777,0.66,4163.2,4162.8,0.055]
["bitfinex","ETHUSD",1755636617174,0.4897,4163.1,4162.8,0.055]
["bitfinex","ETHUSD",1755636618097,3.84857,4163.5,4162.8,0.055]
["bitfinex","ETHUSD",1755636618301,4.688057,4163.4,4162.8,0.055]
["bitfinex","ETHUSD",1755636618465,0.962057,4163.4,4162.8,0.055]
["bitfinex","ETHUSD",1755636618788,4.688057,4163.4,4162.8,0.055]
["bitfinex","ETHUSD",1755636619292,0.962057,4163.4,4162.8,0.055]
["bitfinex","ETHUSD",1755636619464,4.688057,4163.4,4162.8,0.055]
["bitfinex","ETHUSD",1755636620194,1.4308627,4163.3,4162.8,0.055]
["bitfinex","ETHUSD",1755636620803,1.9205627,4163.3,4162.8,0.055]
["bitfinex","ETHUSD",1755636621600,0.12,4163.2,4162.8,0.055]
["bitfinex","ETHUSD",1755636621968,0.4897,4163.1,4162.8,0.055]
["bitfinex","ETHUSD",1755636623301,0.12,4163.2,4162.8,0.055]
["bitfinex","ETHUSD",1755636623811,0.98357327,4163.2,4162.8,0.055]
["bitfinex","ETHUSD",1755636626169,0.4897,4163.1,4162.8,0.055]
["bitfinex","ETHUSD",1755636626409,0.4897,4163.1,4162.4,0.001]
["bitfinex","ETHUSD",1755636626410,0.66,4163.0,4162.4,0.001]
["bitfinex","ETHUSD",1755636626625,3.66,4162.4,4161.6,0.001]
["bitfinex","ETHUSD",1755636626767,3.66,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636627079,7.384,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636627274,7.7,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636629330,7.384,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636629497,7.99479649,4161.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636630942,2.36213963,4162.9,4161.6,0.001]
["bitfinex","ETHUSD",1755636631252,0.66,4162.7,4161.6,0.9321]
["bitfinex","ETHUSD",1755636631412,3.66,4162.7,4161.6,0.9321]
["bitfinex","ETHUSD",1755636631726,3.0,4162.7,4161.6,0.001]
["bitfinex","ETHUSD",1755636632092,3.722,4162.8,4161.6,0.4486]
["bitfinex","ETHUSD",1755636632324,3.722,4162.8,4161.7,0.4835]
["bitfinex","ETHUSD",1755636632531,3.877,4162.8,4161.8,0.4476]
["bitfinex","ETHUSD",1755636632825,3.877,4162.8,4161.9,0.4835]
["bitfinex","ETHUSD",1755636632826,3.0,4162.7,4161.9,0.4835]
["bitfinex","ETHUSD",1755636633028,3.877,4162.8,4162.0,0.4476]
["bitfinex","ETHUSD",1755636633237,3.723,4162.7,4162.1,0.4835]
["bitfinex","ETHUSD",1755636633798,3.723,4162.7,4162.2,0.4476]
["bitfinex","ETHUSD",1755636634001,3.723,4162.7,4162.3,0.9311]
["bitfinex","ETHUSD",1755636634324,0.155,4162.8,4162.4,0.9311]
["bitfinex","ETHUSD",1755636634524,0.155,4162.8,4162.4,0.4835]
["bitfinex","ETHUSD",1755636634731,0.155,4162.8,4162.5,0.9311]
["bitfinex","ETHUSD",1755636635324,0.155,4162.8,4161.6,0.001]
["bitfinex","ETHUSD",1755636635502,0.3155,4162.7,4161.7,0.4476]
["bitfinex","ETHUSD",1755636635708,3.3155,4162.7,4161.7,0.4476]
["bitfinex","ETHUSD",1755636636639,0.12,4162.4,4161.8,0.12]
["bitfinex","ETHUSD",1755636639334,0.12,4162.4,4161.9,0.9311]
["bitfinex","ETHUSD",1755636639551,0.12,4162.4,4161.8,0.12]
["bitfinex","ETHUSD",1755636639703,0.41083441,4162.4,4161.8,0.12]
["bitfinex","ETHUSD",1755636640203,0.12,4162.4,4161.8,0.12]
["bitfinex","ETHUSD",1755636640599,0.12,4162.4,4161.9,0.4476]
["bitfinex","ETHUSD",1755636640818,0.12,4162.4,4161.8,0.12]
["bitfinex","ETHUSD",1755636640819,3.0,4162.7,4161.8,0.12]
["bitfinex","ETHUSD",1755636641131,0.12,4162.4,4161.8,0.12]
["bitfinex","ETHUSD",1755636642233,0.155,4162.8,4161.9,0.9311]
["bitfinex","ETHUSD",1755636642420,0.155,4162.8,4162.3,0.12]
["bitfinex","ETHUSD",1755636642629,0.155,4162.8,4162.6,0.12]
["bitfinex","ETHUSD",1755636642861,0.155,4162.8,4162.7,0.4476]
["bitfinex","ETHUSD",1755636643009,0.155,4162.8,4162.7,0.9311]
["bitfinex","ETHUSD",1755636643708,0.155,4162.8,4162.6,0.12]
["bitfinex","ETHUSD",1755636644108,0.155,4162.8,4162.7,0.9311]
["bitfinex","ETHUSD",1755636644812,0.155,4162.8,4162.6,0.12]
["bitfinex","ETHUSD",1755636645333,0.155,4162.8,4162.6,0.5676]
["bitfinex","ETHUSD",1755636645534,0.157,4162.8,4162.6,0.12]
["bitfinex","ETHUSD",1755636645735,0.5077,4162.8,4161.7,3.725]
["bitfinex","ETHUSD",1755636645930,0.12,4162.7,4162.1,0.12]
["bitfinex","ETHUSD",1755636646635,0.157,4162.8,4162.4,0.12]
["bitfinex","ETHUSD",1755636646848,0.157,4162.8,4162.5,0.95512402]
["bitfinex","ETHUSD",1755636647039,0.157,4162.8,4162.7,0.12]
["bitfinex","ETHUSD",1755636647225,0.157,4162.8,4162.7,0.14402286]
["bitfinex","ETHUSD",1755636647444,0.157,4162.8,4162.7,3.30045265]
["bitfinex","ETHUSD",1755636647819,0.157,4162.8,4162.7,3.27642979]
["bitfinex","ETHUSD",1755636650753,0.157,4162.8,4162.7,0.12]
["bitfinex","ETHUSD",1755636651534,0.157,4162.8,4162.7,1.0511]
["bitfinex","ETHUSD",1755636654328,0.157,4162.8,4162.7,22.22927506]
["bitfinex","ETHUSD",1755636655529,0.157,4162.8,4162.7,25.95327506]
["bitfinex","ETHUSD",1755636656560,0.157,4162.8,4162.7,26.61327506]
["bitfinex","ETHUSD",1755636656759,0.157,4162.8,4162.7,34.37770166]
["bitfinex","ETHUSD",1755636657339,0.157,4162.8,4162.7,34.53470166]
["bitfinex","ETHUSD",1755636658065,0.002,4163.3,4162.9,2.40216851]
["bitfinex","ETHUSD",1755636658226,0.002,4163.3,4163.2,24.95817506]
["bitfinex","ETHUSD",1755636658426,0.002,4163.3,4163.2,29.60741184]
["bitfinex","ETHUSD",1755636658632,0.002,4163.3,4163.2,30.50201184]
["bitfinex","ETHUSD",1755636659855,0.002,4163.3,4163.2,30.50001184]
["bitfinex","ETHUSD",1755636660033,0.002,4163.3,4163.2,26.77701184]
["bitfinex","ETHUSD",1755636660226,0.002,4163.3,4163.2,30.49901184]
["bitfinex","ETHUSD",1755636661545,0.002,4163.3,4163.2,1.14047178]
["bitfinex","ETHUSD",1755636661730,0.002,4163.3,4161.6,0.001]
["bitfinex","ETHUSD",1755636661731,0.002,4163.3,4161.9,0.8946]
["bitfinex","ETHUSD",1755636661934,0.002,4163.3,4162.1,0.09627]
["bitfinex","ETHUSD",1755636662230,0.002,4163.3,4162.1,3.09627]
["bitfinex","ETHUSD",1755636662540,0.002,4163.3,4162.2,0.8946]
["bitfinex","ETHUSD",1755636662734,0.002,4162.8,4162.3,21.20220023]
["bitfinex","ETHUSD",1755636662968,0.002,4162.8,4162.4,6.98173963]
["bitfinex","ETHUSD",1755636663184,0.002,4162.8,4162.5,0.02402402]
["bitfinex","ETHUSD",1755636663335,0.002,4162.8,4162.4,6.98173963]
["bitfinex","ETHUSD",1755636663336,0.002,4162.8,4162.4,2.36213963]
["bitfinex","ETHUSD",1755636663667,0.002,4162.8,4162.5,3.74802402]
["bitfinex","ETHUSD",1755636664037,0.002,4162.8,4162.6,0.4291]
["bitfinex","ETHUSD",1755636664238,0.002,4162.8,4162.7,0.02402286]
["bitfinex","ETHUSD",1755636664652,0.002,4162.8,4162.7,0.45312286]
["bitfinex","ETHUSD",1755636664839,0.002,4162.8,4162.7,0.91862286]
["bitfinex","ETHUSD",1755636665047,0.002,4162.8,4162.7,3.722]
["bitfinex","ETHUSD",1755636665267,0.3527,4162.8,4161.6,0.001]
["bitfinex","ETHUSD",1755636665478,0.6687,4162.8,4161.6,0.001]
["bitfinex","ETHUSD",1755636665978,0.6687,4162.8,4161.8,0.5429]
["bitfinex","ETHUSD",1755636666278,0.002,4162.8,4161.9,3.74702748]
["bitfinex","ETHUSD",1755636666480,0.3507,4162.7,4161.9,3.723]
["bitfinex","ETHUSD",1755636666679,0.3507,4162.7,4162.0,3.722]
["bitfinex","ETHUSD",1755636667085,0.3507,4162.7,4161.8,0.155]
["bitfinex","ETHUSD",1755636667086,0.316,4162.6,4161.8,0.155]
["bitfinex","ETHUSD",1755636667396,0.316,4162.6,4161.8,0.31]
["bitfinex","ETHUSD",1755636667553,0.71757,4162.5,4161.8,0.31]
["bitfinex","ETHUSD",1755636667752,0.3507,4162.5,4161.8,0.31]
["bitfinex","ETHUSD",1755636668851,0.3507,4162.7,4161.8,0.31]
["bitfinex","ETHUSD",1755636671483,0.318,4162.8,4161.8,0.31]
["bitfinex","ETHUSD",1755636671484,0.002,4162.8,4161.8,0.155]
["bitfinex","ETHUSD",1755636671695,0.002,4162.8,4162.3,0.12]
["bitfinex","ETHUSD",1755636674678,0.002,4162.8,4162.7,0.12]
["bitfinex","ETHUSD",1755636677912,0.002,4162.8,4162.7,0.5491]
["bitfinex","ETHUSD",1755636678144,0.002,4162.8,4162.7,1.0146]
["bitfinex","ETHUSD",1755636678508,0.002,4162.8,4162.7,0.5491]
["bitfinex","ETHUSD",1755636679909,0.002,4162.8,4162.7,1.0146]
["bitfinex","ETHUSD",1755636680544,0.6687,4162.8,4161.8,0.156]
["bitfinex","ETHUSD",1755636680727,0.12,4162.4,4161.9,0.12]
["bitfinex","ETHUSD",1755636681037,0.6667,4162.3,4161.9,0.12]
["bitfinex","ETHUSD",1755636682158,0.3507,4162.3,4161.9,0.12]
["bitfinex","ETHUSD",1755636682339,0.6667,4162.2,4161.9,0.12]
["bitfinex","ETHUSD",1755636682515,0.12,4162.0,4161.8,0.156]
["bitfinex","ETHUSD",1755636682828,0.6667,4161.9,4161.8,0.156]
["bitfinex","ETHUSD",1755636684740,0.3507,4161.9,4161.8,0.156]
["bitfinex","ETHUSD",1755636685338,0.12,4162.0,4161.8,0.156]
["bitfinex","ETHUSD",1755636687226,0.12,4162.0,4161.8,0.5851]
["bitfinex","ETHUSD",1755636688518,4.0747,4162.7,4161.8,0.5851]
["bitfinex","ETHUSD",1755636688519,0.12,4162.5,4161.9,1.0679]
["bitfinex","ETHUSD",1755636691213,0.12,4162.5,4161.9,0.12]
["bitfinex","ETHUSD",1755636691413,0.66,4162.4,4161.9,0.12]
["bitfinex","ETHUSD",1755636691651,0.66,4162.2,4161.9,0.12]
["bitfinex","ETHUSD",1755636691852,0.66,4162.2,4161.8,0.156]
["bitfinex","ETHUSD",1755636692065,0.12,4162.0,4161.8,0.156]
["bitfinex","ETHUSD",1755636692358,3.718,4161.9,4161.8,0.156]
["bitfinex","ETHUSD",1755636692713,8.0447,4161.9,4161.8,0.156]
["bitfinex","ETHUSD",1755636693224,7.7287,4161.9,4161.8,0.156]
["bitfinex","ETHUSD",1755636693952,6.837,4161.9,4161.8,0.156]
["bitfinex","ETHUSD",1755636694248,7.569037,4161.9,4161.8,0.156]
["bitfinex","ETHUSD",1755636694550,6.838,4161.9,4161.8,0.156]
["bitfinex","ETHUSD",1755636698656,3.12,4161.9,4161.8,0.156]
["bitfinex","ETHUSD",1755636698963,6.715,4161.9,4161.8,1.1039]
["bitfinex","ETHUSD",1755636700432,3.0,4161.9,4161.8,1.1039]
["bitfinex","ETHUSD",1755636700860,3.0,4161.9,4161.8,0.156]
["bitfinex","ETHUSD",1755636701631,3.0,4161.9,4161.8,1.1039]
["bitfinex","ETHUSD",1755636702435,3.0,4161.9,4161.8,0.156]
["bitfinex","ETHUSD",1755636707385,0.12,4162.1,4161.8,0.6108]
["bitfinex","ETHUSD",1755636707586,0.12,4162.1,4161.8,0.6491]
["bitfinex","ETHUSD",1755636707886,0.12,4162.1,4161.9,0.4548]
["bitfinex","ETHUSD",1755636708381,0.12,4162.1,4161.9,0.9479]
["bitfinex","ETHUSD",1755636709573,0.12,4162.1,4161.8,0.156]
["bitfinex","ETHUSD",1755636709773,0.12,4162.1,4161.9,0.4548]
["bitfinex","ETHUSD",1755636710013,0.12,4162.1,4161.9,0.9479]
["bitfinex","ETHUSD",1755636711088,0.12,4162.1,4162.0,0.9479]
["bitfinex","ETHUSD",1755636711289,3.0,4162.3,4162.0,0.9479]
["bitfinex","ETHUSD",1755636711596,3.0,4162.4,4162.1,0.4548]
["bitfinex","ETHUSD",1755636711766,3.0,4162.4,4161.9,0.12]
["bitfinex","ETHUSD",1755636711960,3.0,4162.4,4162.2,0.9479]
["bitfinex","ETHUSD",1755636712284,3.829,4162.5,4162.3,0.9479]
["bitfinex","ETHUSD",1755636712285,3.709,4162.5,4162.3,0.9479]
["bitfinex","ETHUSD",1755636713055,3.709,4162.5,4162.3,0.4931]
["bitfinex","ETHUSD",1755636713256,6.709,4162.5,4162.4,0.4548]
["bitfinex","ETHUSD",1755636713463,6.709,4162.5,4162.4,0.9479]
["bitfinex","ETHUSD",1755636713992,6.709,4162.5,4162.4,0.4548]
["bitfinex","ETHUSD",1755636714397,6.709,4162.5,4162.2,0.12]
["bitfinex","ETHUSD",1755636714778,7.3921,4162.5,4162.2,0.12]
["bitfinex","ETHUSD",1755636714976,7.3921,4162.5,4161.8,0.156]
["bitfinex","ETHUSD",1755636714977,0.12,4162.3,4161.8,0.156]
["bitfinex","ETHUSD",1755636715181,0.12,4162.3,4161.9,1.4129]
["bitfinex","ETHUSD",1755636715384,0.12,4162.3,4161.9,0.465]
["bitfinex","ETHUSD",1755636715563,0.12,4162.3,4162.0,0.9479]
["bitfinex","ETHUSD",1755636715761,0.12,4162.3,4161.9,0.465]
["bitfinex","ETHUSD",1755636715977,0.12,4162.3,4162.1,0.9479]
["bitfinex","ETHUSD",1755636716186,0.12,4162.3,4162.2,0.9479]
["bitfinex","ETHUSD",1755636717390,6.709,4162.5,4162.2,0.9479]
["bitfinex","ETHUSD",1755636717577,6.709,4162.5,4162.2,0.12]
["bitfinex","ETHUSD",1755636717785,6.709,4162.5,4162.3,0.9479]
["bitfinex","ETHUSD",1755636717786,6.706,4162.5,4162.3,0.9479]
["bitfinex","ETHUSD",1755636717963,6.706,4162.5,4162.2,0.12]
["bitfinex","ETHUSD",1755636718163,6.706,4162.5,4162.4,0.9479]
["bitfinex","ETHUSD",1755636719195,0.122,4162.8,4162.4,0.9479]
["bitfinex","ETHUSD",1755636719384,0.122,4162.8,4162.5,0.99612402]
["bitfinex","ETHUSD",1755636719385,0.002,4162.8,4162.5,0.99612402]
["bitfinex","ETHUSD",1755636719587,0.002,4162.8,4162.5,0.02402402]
["bitfinex","ETHUSD",1755636719882,0.002,4162.8,4162.6,0.9721]
["bitfinex","ETHUSD",1755636720081,0.002,4162.8,4162.7,2.28555037]
["bitfinex","ETHUSD",1755636720284,0.002,4162.8,4162.7,3.23362751]
["bitfinex","ETHUSD",1755636720490,0.002,4162.8,4162.7,3.25765037]
["bitfinex","ETHUSD",1755636720688,0.002,4162.8,4162.7,3.44095954]
["bitfinex","ETHUSD",1755636720888,0.002,4162.8,4162.7,3.41693668]
["bitfinex","ETHUSD",1755636721291,0.002,4162.8,4162.7,3.44095954]
["bitfinex","ETHUSD",1755636721674,0.002,4162.8,4162.7,7.12593668]
["bitfinex","ETHUSD",1755636722166,0.002,4162.8,4162.7,3.41693668]
["bitfinex","ETHUSD",1755636722368,0.002,4162.8,4162.7,7.12493668]
["bitfinex","ETHUSD",1755636723976,0.002,4162.8,4162.7,3.41693668]
["bitfinex","ETHUSD",1755636724182,0.002,4162.8,4162.7,7.12393668]
["bitfinex","ETHUSD",1755636725406,0.002,4162.8,4162.7,7.22019368]
["bitfinex","ETHUSD",1755636726206,0.002,4162.8,4162.7,13.28248065]
["bitfinex","ETHUSD",1755636727003,0.002,4162.8,4162.7,10.88019368]
["bitfinex","ETHUSD",1755636727317,0.002,4162.8,4162.7,10.69688451]
["bitfinex","ETHUSD",1755636728306,0.002,4162.8,4162.7,10.03488451]
["bitfinex","ETHUSD",1755636729297,0.002,4162.8,4162.7,10.15488451]
["bitfinex","ETHUSD",1755636730487,0.002,4162.8,4162.7,6.44988451]
["bitfinex","ETHUSD",1755636730776,0.002,4162.8,4162.7,6.65568451]
["bitfinex","ETHUSD",1755636730988,0.002,4162.8,4162.7,4.2979]
["bitfinex","ETHUSD",1755636731203,0.002,4162.8,4162.7,0.5929]
["bitfinex","ETHUSD",1755636731404,0.002,4162.8,4162.7,4.2979]
["bitfinex","ETHUSD",1755636731613,0.002,4162.8,4162.7,4.7971]
["bitfinex","ETHUSD",1755636734278,0.002,4162.8,4162.7,4.893355]
["bitfinex","ETHUSD",1755636734704,0.002,4162.8,4162.7,10.25549463]
["bitfinex","ETHUSD",1755636735924,0.002,4162.8,4162.7,10.72049463]
["bitfinex","ETHUSD",1755636738015,0.002,4162.8,4162.7,10.89792492]
["bitfinex","ETHUSD",1755636738211,0.002,4162.8,4162.7,13.96021189]
["bitfinex","ETHUSD",1755636738415,0.002,4162.8,4162.7,14.28379453]
["bitfinex","ETHUSD",1755636738613,0.002,4162.8,4162.7,11.55792492]
["bitfinex","ETHUSD",1755636738813,0.002,4162.8,4162.7,13.96021189]
["bitfinex","ETHUSD",1755636739111,0.002,4162.8,4162.7,13.29921189]
["bitfinex","ETHUSD",1755636739326,0.002,4162.8,4162.7,6.22082492]
["bitfinex","ETHUSD",1755636739530,0.002,4162.8,4162.7,7.56268529]
["bitfinex","ETHUSD",1755636739684,0.002,4162.8,4162.7,3.76243029]
["bitfinex","ETHUSD",1755636739884,0.002,4162.8,4162.7,7.46643029]
["bitfinex","ETHUSD",1755636740509,0.002,4162.8,4162.7,3.29743029]
["bitfinex","ETHUSD",1755636740732,0.002,4162.8,4162.7,7.00143029]
["bitfinex","ETHUSD",1755636741641,0.002,4162.8,4162.7,7.70167332]
["bitfinex","ETHUSD",1755636742850,0.002,4162.8,4162.7,29.85194838]
["bitfinex","ETHUSD",1755636746447,0.002,4162.8,4162.7,7.70167332]
["bitfinex","ETHUSD",1755636746838,0.002,4162.8,4162.7,7.79793132]
["bitfinex","ETHUSD",1755636747157,0.002,4162.8,4162.7,8.27083132]
["bitfinex","ETHUSD",1755636747349,0.002,4162.8,4162.7,7.79793132]
["bitfinex","ETHUSD",1755636748145,0.002,4162.8,4162.7,8.27083132]
["bitfinex","ETHUSD",1755636748348,0.002,4162.8,4162.7,8.73513132]
["bitfinex","ETHUSD",1755636751952,0.002,4162.8,4162.7,29.91330638]
["bitfinex","ETHUSD",1755636755251,0.002,4162.8,4162.7,8.73413132]
["bitfinex","ETHUSD",1755636755851,0.002,4162.8,4162.7,7.79693132]
["bitfinex","ETHUSD",1755636756055,0.002,4162.8,4162.7,8.25533132]
["bitfinex","ETHUSD",1755636756256,0.002,4162.8,4162.7,8.71963132]
["bitfinex","ETHUSD",1755636757363,0.002,4162.8,4162.7,8.54220103]
["bitfinex","ETHUSD",1755636761875,0.002,4162.8,4162.7,8.71849522]
["bitfinex","ETHUSD",1755636762292,0.002,4162.8,4162.7,18.5520895]
["bitfinex","ETHUSD",1755636763398,0.002,4162.8,4162.7,14.8490895]
["bitfinex","ETHUSD",1755636763696,0.002,4162.8,4162.7,18.5520895]
["bitfinex","ETHUSD",1755636764179,0.002,4162.8,4162.7,25.56795911]
["bitfinex","ETHUSD",1755636764587,0.002,4162.8,4162.7,23.16567214]
["bitfinex","ETHUSD",1755636764762,0.002,4162.8,4162.7,22.8420895]
["bitfinex","ETHUSD",1755636765166,0.002,4162.8,4162.7,25.24437647]
["bitfinex","ETHUSD",1755636766691,0.002,4162.8,4162.7,25.90437647]
["bitfinex","ETHUSD",1755636767002,0.002,4163.3,4163.2,15.23559274]
["bitfinex","ETHUSD",1755636767204,0.002,4163.7,4163.6,15.23536198]
["bitfinex","ETHUSD",1755636767378,0.002,4163.7,4163.6,19.05836198]
["bitfinex","ETHUSD",1755636767586,0.002,4163.7,4163.6,20.13806198]
["bitfinex","ETHUSD",1755636768310,0.002,4163.7,4163.6,31.46843157]
["bitfinex","ETHUSD",1755636768604,0.002,4163.7,4163.6,32.58723532]
["bitfinex","ETHUSD",1755636768810,0.002,4163.7,4163.6,30.18546762]
["bitfinex","ETHUSD",1755636768993,0.002,4163.7,4163.6,32.58723532]
["bitfinex","ETHUSD",1755636769370,0.002,4163.7,4163.6,30.18546762]
["bitfinex","ETHUSD",1755636769574,0.002,4163.7,4163.6,30.18446762]
["bitfinex","ETHUSD",1755636769872,0.002,4163.7,4163.6,8.09780375]
["bitfinex","ETHUSD",1755636770110,0.002,4163.7,4163.6,4.39580375]
["bitfinex","ETHUSD",1755636770404,0.3527,4163.7,4163.6,3.277]
["bitfinex","ETHUSD",1755636770572,0.002,4163.7,4163.6,3.277]
["bitfinex","ETHUSD",1755636770776,0.002,4163.7,4163.6,6.979]
["bitfinex","ETHUSD",1755636771314,0.002,4164.2,4163.7,3.0]
["bitfinex","ETHUSD",1755636771602,0.002,4164.2,4163.9,3.0]
["bitfinex","ETHUSD",1755636771912,0.002,4164.2,4164.0,4.37460165]
["bitfinex","ETHUSD",1755636772476,0.002,4164.2,4164.1,0.14401479]
["bitfinex","ETHUSD",1755636772878,0.002,4164.2,4164.1,0.12]
["bitfinex","ETHUSD",1755636773077,0.002,4164.2,4164.1,0.14401479]
["bitfinex","ETHUSD",1755636773879,0.002,4164.2,4164.1,0.12]
["bitfinex","ETHUSD",1755636774111,0.002,4164.2,4164.1,0.59347495]
["bitfinex","ETHUSD",1755636775381,0.002,4164.2,4164.1,4.88347495]
["bitfinex","ETHUSD",1755636775583,0.002,4164.2,4164.1,4.85946016]
["bitfinex","ETHUSD",1755636776915,0.002,4164.2,4164.1,0.56946016]
["bitfinex","ETHUSD",1755636777115,0.002,4164.2,4164.1,0.59347495]
["bitfinex","ETHUSD",1755636777611,0.002,4164.2,4164.1,1.05187495]
["bitfinex","ETHUSD",1755636777913,0.002,4164.2,4164.1,25.68013882]
["bitfinex","ETHUSD",1755636778077,0.002,4164.2,4164.1,25.65612403]
["bitfinex","ETHUSD",1755636779628,0.002,4164.2,4164.1,25.81112403]
["bitfinex","ETHUSD",1755636780360,0.002,4164.2,4164.1,0.72446016]
["bitfinex","ETHUSD",1755636780522,0.002,4164.2,4164.1,0.12]
["bitfinex","ETHUSD",1755636780523,0.417,4164.2,4164.1,0.12]
["bitfinex","ETHUSD",1755636780935,0.002,4164.2,4164.1,0.12]
["bitfinex","ETHUSD",1755636781458,0.417,4164.2,4164.1,0.12]
["bitfinex","ETHUSD",1755636781770,0.417,4164.2,4163.9,0.12]
["bitfinex","ETHUSD",1755636781988,0.002,4164.2,4163.9,0.12]
["bitfinex","ETHUSD",1755636782275,0.6667,4164.1,4163.9,0.12]
["bitfinex","ETHUSD",1755636782574,0.002,4164.2,4162.9,0.316]
["bitfinex","ETHUSD",1755636782575,0.6667,4164.0,4162.9,0.316]
["bitfinex","ETHUSD",1755636782742,0.6667,4163.9,4163.5,0.12]
["bitfinex","ETHUSD",1755636782938,0.6667,4163.8,4163.5,0.12]
["bitfinex","ETHUSD",1755636783138,0.12,4164.1,4163.5,0.12]
["bitfinex","ETHUSD",1755636783380,0.3507,4163.7,4163.5,0.12]
["bitfinex","ETHUSD",1755636783579,0.6667,4163.6,4163.5,0.12]
["bitfinex","ETHUSD",1755636784948,0.4322,4164.1,4163.5,0.12]
["bitfinex","ETHUSD",1755636785151,0.3507,4164.1,4164.0,0.12]
["bitfinex","ETHUSD",1755636785544,0.6667,4164.1,4164.0,0.12]
["bitfinex","ETHUSD",1755636786086,0.002,4164.2,4164.0,0.12]
["bitfinex","ETHUSD",1755636786294,0.3527,4164.2,4164.0,0.12]
["bitfinex","ETHUSD",1755636787263,0.002,4164.2,4164.0,0.12]
["bitfinex","ETHUSD",1755636787439,0.3507,4164.1,4164.0,0.12]
["bitfinex","ETHUSD",1755636787845,0.6667,4164.1,4164.0,0.12]
["bitfinex","ETHUSD",1755636788040,0.3507,4164.1,4164.0,0.12]
["bitfinex","ETHUSD",1755636788345,0.6867,4164.1,4163.9,0.465]
["bitfinex","ETHUSD",1755636788544,0.12,4164.1,4163.9,0.465]
["bitfinex","ETHUSD",1755636788856,0.002,4164.2,4163.9,0.465]
["bitfinex","ETHUSD",1755636789055,0.002,4164.2,4164.0,0.12]
["bitfinex","ETHUSD",1755636790891,0.002,4164.2,4164.1,0.465]
["bitfinex","ETHUSD",1755636794780,0.002,4164.2,4164.0,0.12]
["bitfinex","ETHUSD",1755636799801,0.002,4164.2,4164.0,0.585]
["bitfinex","ETHUSD",1755636803077,0.002,4164.2,4164.1,0.93911479]
["bitfinex","ETHUSD",1755636803401,0.002,4164.2,4164.1,1.24652627]
["bitfinex","ETHUSD",1755636803718,0.002,4164.2,4164.1,1.36652627]
["bitfinex","ETHUSD",1755636809221,21.16596387,4164.2,4164.1,0.275]
["bitfinex","ETHUSD",1755636809422,21.73266387,4164.2,4164.1,0.275]
["bitfinex","ETHUSD",1755636809807,0.002,4164.2,4163.0,3.0]
["bitfinex","ETHUSD",1755636810005,0.002,4164.2,4163.9,0.12]
["bitfinex","ETHUSD",1755636811208,2.19659639,4164.2,4163.9,0.12]
["bitfinex","ETHUSD",1755636816330,9.83493025,4164.1,4163.9,0.12]
["bitfinex","ETHUSD",1755636818330,9.83493025,4164.1,4163.0,3.7]
["bitfinex","ETHUSD",1755636818331,0.5667,4164.0,4163.0,0.001]
["bitfinex","ETHUSD",1755636818532,9.83493025,4163.6,4163.5,0.12]
["bitfinex","ETHUSD",1755636820200,13.53393025,4163.9,4163.5,0.12]
["bitfinex","ETHUSD",1755636820442,3.699,4163.9,4163.5,0.12]
["bitfinex","ETHUSD",1755636820608,0.12,4164.1,4163.5,0.12]
["bitfinex","ETHUSD",1755636820803,3.699,4164.0,4163.5,0.12]
["bitfinex","ETHUSD",1755636823845,3.699,4164.0,4163.5,0.585]
["bitfinex","ETHUSD",1755636825450,2.30558529,4164.1,4163.5,0.585]
["bitfinex","ETHUSD",1755636826646,3.699,4164.0,4163.5,0.585]
["bitfinex","ETHUSD",1755636827230,6.06113963,4164.0,4163.5,0.585]
["bitfinex","ETHUSD",1755636827647,6.06113963,4164.0,4163.5,0.12]
["bitfinex","ETHUSD",1755636829630,6.62783963,4164.0,4163.5,0.12]
["bitfinex","ETHUSD",1755636829859,6.06113963,4164.0,4163.5,0.12]
["bitfinex","ETHUSD",1755636830045,21.75115497,4163.9,4163.5,0.12]
["bitfinex","ETHUSD",1755636830424,0.5667,4163.8,4163.5,0.12]
["bitfinex","ETHUSD",1755636830772,4.2657,4163.7,4163.5,0.12]
["bitfinex","ETHUSD",1755636831327,4.2657,4163.7,4163.0,0.001]
["bitfinex","ETHUSD",1755636831328,1.2267,4163.6,4163.0,0.001]
["bitfinex","ETHUSD",1755636831649,21.30445497,4163.5,4163.0,0.001]
["bitfinex","ETHUSD",1755636831858,3.699,4163.4,4163.0,0.001]
["bitfinex","ETHUSD",1755636834883,0.5667,4163.3,4163.0,0.001]
["bitfinex","ETHUSD",1755636835373,3.699,4163.4,4163.0,0.001]
["bitfinex","ETHUSD",1755636836144,0.12,4163.5,4163.0,0.001]
["bitfinex","ETHUSD",1755636836376,3.699,4163.4,4163.0,0.9284]
["bitfinex","ETHUSD",1755636836748,0.002,4164.2,4163.3,0.12]
["bitfinex","ETHUSD",1755636836981,0.002,4164.2,4164.1,0.12]
["bitfinex","ETHUSD",1755636837487,0.002,4164.2,4164.1,0.9274]
["bitfinex","ETHUSD",1755636837653,0.002,4164.2,4164.1,1.0474]
["bitfinex","ETHUSD",1755636841363,0.002,4164.2,4164.1,1.71872137]
["bitfinex","ETHUSD",1755636841681,0.002,4164.2,4164.1,1.07141479]
["bitfinex","ETHUSD",1755636841852,0.002,4164.2,4164.1,6.44887931]
["bitfinex","ETHUSD",1755636842052,0.002,4164.2,4164.1,6.60387931]
["bitfinex","ETHUSD",1755636842581,0.002,4164.2,4164.1,7.5186956]
["bitfinex","ETHUSD",1755636843314,0.002,4164.2,4164.1,7.5213233]
["bitfinex","ETHUSD",1755636843478,0.002,4164.2,4164.1,9.88346293]
["bitfinex","ETHUSD",1755636844211,0.002,4164.2,4164.1,13.45883523]
["bitfinex","ETHUSD",1755636844355,0.002,4164.2,4164.1,13.20401894]
["bitfinex","ETHUSD",1755636849388,0.155,4165.8,4164.2,3.66]
["bitfinex","ETHUSD",1755636849596,0.155,4165.8,4164.4,3.0]
["bitfinex","ETHUSD",1755636849891,0.155,4165.8,4165.0,0.3]
["bitfinex","ETHUSD",1755636850188,0.155,4165.8,4165.1,3.696]
["bitfinex","ETHUSD",1755636850379,0.155,4165.8,4165.2,3.0]
["bitfinex","ETHUSD",1755636850558,0.155,4165.8,4165.2,24.65086342]
["bitfinex","ETHUSD",1755636850759,0.155,4165.8,4165.4,3.0]
["bitfinex","ETHUSD",1755636850993,0.155,4165.8,4165.6,3.0]
["bitfinex","ETHUSD",1755636851306,0.155,4165.8,4165.7,6.696]
["bitfinex","ETHUSD",1755636851660,0.155,4165.8,4165.7,6.9455]
["bitfinex","ETHUSD",1755636851866,0.155,4165.8,4165.7,7.8748]
["bitfinex","ETHUSD",1755636853497,0.155,4165.8,4165.7,7.9948]
["bitfinex","ETHUSD",1755636853693,0.155,4165.8,4165.7,3.91948]
["bitfinex","ETHUSD",1755636853894,0.155,4165.8,4165.7,6.815]
["bitfinex","ETHUSD",1755636854502,0.155,4165.8,4165.7,7.6243]
["bitfinex","ETHUSD",1755636854794,0.155,4165.8,4165.7,7.7443]
["bitfinex","ETHUSD",1755636857123,0.155,4165.8,4165.7,28.92875497]
["bitfinex","ETHUSD",1755636857402,0.155,4165.8,4165.7,4.0493]
["bitfinex","ETHUSD",1755636857590,0.155,4165.8,4165.7,7.90240127]
["bitfinex","ETHUSD",1755636857789,0.155,4165.8,4165.7,3.76500127]
["bitfinex","ETHUSD",1755636857965,0.155,4165.8,4165.7,6.815]
["bitfinex","ETHUSD",1755636858382,0.155,4165.8,4165.7,3.12]
["bitfinex","ETHUSD",1755636858588,0.155,4165.8,4165.7,6.815]
["bitfinex","ETHUSD",1755636861473,0.155,4165.8,4165.7,7.2574]
["bitfinex","ETHUSD",1755636861876,0.155,4165.8,4165.7,3.12]
["bitfinex","ETHUSD",1755636862069,0.155,4165.8,4165.7,6.83800556]
["bitfinex","ETHUSD",1755636862275,0.155,4165.8,4165.7,7.54649056]
["bitfinex","ETHUSD",1755636862475,0.155,4165.8,4165.7,8.47579056]
["bitfinex","ETHUSD",1755636862710,0.155,4165.8,4165.7,8.94079056]
["bitfinex","ETHUSD",1755636863303,0.155,4165.8,4165.7,4.31749056]
["bitfinex","ETHUSD",1755636863498,0.155,4165.8,4165.7,8.01149056]
["bitfinex","ETHUSD",1755636865116,0.155,4165.8,4165.7,4.31749056]
["bitfinex","ETHUSD",1755636865424,0.155,4165.8,4165.7,7.279]
["bitfinex","ETHUSD",1755636866516,0.155,4165.8,4165.7,10.60885692]
["bitfinex","ETHUSD",1755636866813,0.155,4165.8,4165.7,8.2083]
["bitfinex","ETHUSD",1755636867322,0.155,4165.8,4165.7,7.7433]
["bitfinex","ETHUSD",1755636868003,0.155,4165.8,4165.7,10.14385692]
["bitfinex","ETHUSD",1755636868335,0.002,4166.7,4165.7,10.14385692]
["bitfinex","ETHUSD",1755636868336,0.002,4166.7,4166.0,2.40038056]
["bitfinex","ETHUSD",1755636868514,0.002,4166.7,4166.1,0.02400326]
["bitfinex","ETHUSD",1755636868681,0.002,4166.7,4166.6,0.12]
["bitfinex","ETHUSD",1755636868877,0.002,4166.7,4166.6,3.814]
["bitfinex","ETHUSD",1755636869098,0.002,4166.7,4166.6,3.83800038]
["bitfinex","ETHUSD",1755636870419,0.002,4166.7,4166.6,3.814]
["bitfinex","ETHUSD",1755636871393,0.002,4166.7,4166.6,0.12]
["bitfinex","ETHUSD",1755636871592,0.002,4166.7,4166.6,3.814]
["bitfinex","ETHUSD",1755636872235,0.002,4166.7,4166.6,4.1954]
["bitfinex","ETHUSD",1755636872813,0.002,4166.7,4166.6,7.1954]
["bitfinex","ETHUSD",1755636874323,0.002,4166.7,4166.6,3.5014]
["bitfinex","ETHUSD",1755636874520,0.002,4166.7,4166.6,6.813]
["bitfinex","ETHUSD",1755636875736,0.002,4166.7,4166.6,3.12]
["bitfinex","ETHUSD",1755636875935,0.002,4166.7,4166.6,6.813]
["bitfinex","ETHUSD",1755636876234,0.002,4166.7,4166.6,3.12]
["bitfinex","ETHUSD",1755636876449,0.002,4166.7,4166.6,6.813]
["bitfinex","ETHUSD",1755636877151,0.002,4166.7,4166.6,8.4143]
["bitfinex","ETHUSD",1755636877320,0.002,4166.7,4166.6,7.9511]
["bitfinex","ETHUSD",1755636877808,0.002,4166.7,4166.6,7.4943]
["bitfinex","ETHUSD",1755636879603,0.002,4166.7,4166.6,4.4943]
["bitfinex","ETHUSD",1755636879810,0.002,4166.7,4166.6,4.51830038]
["bitfinex","ETHUSD",1755636880935,0.002,4166.7,4166.6,4.97510038]
["bitfinex","ETHUSD",1755636881135,0.002,4166.7,4166.6,4.9511]
["bitfinex","ETHUSD",1755636883254,0.002,4166.7,4166.6,6.05890636]
["bitfinex","ETHUSD",1755636883545,0.002,4166.7,4166.6,13.34890636]
["bitfinex","ETHUSD",1755636883758,0.002,4166.7,4166.6,13.47960636]
["bitfinex","ETHUSD",1755636884558,0.002,4166.7,4166.6,13.59960636]
["bitfinex","ETHUSD",1755636886540,0.002,4166.7,4166.6,8.38860636]
["bitfinex","ETHUSD",1755636887245,0.002,4166.7,4166.6,9.30860636]
["bitfinex","ETHUSD",1755636887610,0.002,4166.7,4166.6,8.84360636]
["bitfinex","ETHUSD",1755636888039,0.002,4166.7,4166.6,8.38040636]
["bitfinex","ETHUSD",1755636889549,0.002,4166.7,4166.6,7.92360636]
["bitfinex","ETHUSD",1755636891852,0.002,4166.7,4166.6,8.84360636]
["bitfinex","ETHUSD",1755636892051,0.002,4166.7,4166.6,8.38040636]
["bitfinex","ETHUSD",1755636892256,0.002,4166.7,4166.6,7.92360636]
["bitfinex","ETHUSD",1755636892424,0.002,4166.7,4166.6,8.84360636]
["bitfinex","ETHUSD",1755636892614,0.002,4166.7,4166.6,7.92360636]
["bitfinex","ETHUSD",1755636893737,0.002,4166.7,4166.6,8.84360636]
["bitfinex","ETHUSD",1755636894258,0.002,4166.7,4166.6,7.92360636]
["bitfinex","ETHUSD",1755636894674,0.002,4166.7,4166.6,4.23160636]
["bitfinex","ETHUSD",1755636894852,0.002,4166.7,4166.6,0.29960636]
["bitfinex","ETHUSD",1755636895030,0.002,4166.7,4166.6,3.99060636]
["bitfinex","ETHUSD",1755636895229,0.002,4166.7,4166.6,0.29960636]
["bitfinex","ETHUSD",1755636895439,0.002,4166.7,4166.6,3.99060636]
["bitfinex","ETHUSD",1755636897739,0.002,4166.7,4166.6,3.87060636]
["bitfinex","ETHUSD",1755636897974,0.002,4166.7,4166.6,4.423347]
["bitfinex","ETHUSD",1755636898181,0.002,4166.7,4166.6,4.880147]
["bitfinex","ETHUSD",1755636898540,0.002,4166.7,4166.6,4.423347]
["bitfinex","ETHUSD",1755636900041,0.2507,4167.4,4166.6,4.32734738]
["bitfinex","ETHUSD",1755636900234,0.2507,4167.4,4166.6,4.44734738]
["bitfinex","ETHUSD",1755636900540,0.2507,4167.4,4167.3,0.12]
["bitfinex","ETHUSD",1755636900748,9.97096007,4167.8,4167.3,0.12]
["bitfinex","ETHUSD",1755636900966,0.155,4167.8,4167.3,0.12]
["bitfinex","ETHUSD",1755636901268,0.155,4167.8,4167.4,3.691]
["bitfinex","ETHUSD",1755636903158,0.155,4167.8,4167.3,0.12]
["bitfinex","ETHUSD",1755636903472,0.2507,4167.5,4167.3,3.811]
["bitfinex","ETHUSD",1755636903644,0.4237,4167.4,4167.3,3.811]
["bitfinex","ETHUSD",1755636903973,0.2507,4167.4,4167.3,3.811]
["bitfinex","ETHUSD",1755636904171,11.24652608,4167.4,4167.3,0.12]
["bitfinex","ETHUSD",1755636904476,11.24652608,4167.4,4167.1,0.12]
["bitfinex","ETHUSD",1755636904644,10.99582608,4167.4,4167.1,0.12]
["bitfinex","ETHUSD",1755636904844,0.4237,4167.3,4167.1,0.12]
["bitfinex","ETHUSD",1755636905259,0.2507,4167.2,4167.1,0.12]
["bitfinex","ETHUSD",1755636905573,1.54835261,4167.2,4166.6,0.465]
["bitfinex","ETHUSD",1755636905749,9.81596007,4166.9,4166.8,0.12]
["bitfinex","ETHUSD",1755636906143,1.12465261,4167.2,4166.8,0.12]
["bitfinex","ETHUSD",1755636906654,1.37535261,4167.2,4166.8,0.12]
["bitfinex","ETHUSD",1755636907042,1.12465261,4167.2,4166.8,0.12]
["bitfinex","ETHUSD",1755636907875,0.14953526,4167.1,4166.8,0.12]
["bitfinex","ETHUSD",1755636908061,0.14953526,4167.1,4166.6,0.465]
["bitfinex","ETHUSD",1755636908062,9.81596007,4166.9,4166.6,0.465]
["bitfinex","ETHUSD",1755636908241,0.2507,4166.8,4166.6,0.465]
["bitfinex","ETHUSD",1755636908438,9.93596007,4166.9,4166.6,0.465]
["bitfinex","ETHUSD",1755636908775,11.45114486,4166.9,4166.6,0.465]
["bitfinex","ETHUSD",1755636908983,0.12,4166.9,4166.6,0.465]
["bitfinex","ETHUSD",1755636909272,9.81596007,4167.4,4166.8,0.12]
["bitfinex","ETHUSD",1755636909855,9.81596007,4167.1,4166.8,0.12]
["bitfinex","ETHUSD",1755636910058,3.0,4167.0,4166.6,0.465]
["bitfinex","ETHUSD",1755636910290,9.93596007,4166.7,4166.0,0.12]
["bitfinex","ETHUSD",1755636910494,9.81596007,4166.4,4166.0,0.12]
["bitfinex","ETHUSD",1755636910697,3.811,4166.7,4166.0,0.12]
["bitfinex","ETHUSD",1755636910926,0.12,4166.7,4166.0,0.5712]
["bitfinex","ETHUSD",1755636911201,9.81596007,4167.2,4166.6,0.12]
["bitfinex","ETHUSD",1755636911400,9.81596007,4167.2,4166.9,0.465]
["bitfinex","ETHUSD",1755636911703,1.01866601,4167.2,4166.9,0.465]
["bitfinex","ETHUSD",1755636911859,13.50696007,4167.5,4166.9,0.465]
["bitfinex","ETHUSD",1755636912058,13.62696007,4167.5,4166.9,0.585]
["bitfinex","ETHUSD",1755636912473,9.81596007,4167.2,4166.9,0.585]
["bitfinex","ETHUSD",1755636912875,0.2507,4167.4,4166.9,0.585]
["bitfinex","ETHUSD",1755636913162,3.984,4167.5,4166.9,0.585]
["bitfinex","ETHUSD",1755636913163,9.81596007,4167.2,4166.9,0.585]
["bitfinex","ETHUSD",1755636913359,1.44766601,4167.1,4166.9,0.465]
["bitfinex","ETHUSD",1755636913586,1.56766601,4167.1,4166.9,0.465]
["bitfinex","ETHUSD",1755636913771,1.39466601,4167.1,4166.9,0.465]
["bitfinex","ETHUSD",1755636914494,0.2507,4167.0,4166.9,0.465]
["bitfinex","ETHUSD",1755636914706,1.39466601,4167.1,4166.9,0.465]
["bitfinex","ETHUSD",1755636914902,1.12106261,4167.0,4166.9,0.465]
["bitfinex","ETHUSD",1755636915086,1.37176261,4167.0,4166.9,0.465]
["bitfinex","ETHUSD",1755636915290,1.12106261,4167.0,4166.9,0.465]
["bitfinex","ETHUSD",1755636915911,1.12106261,4167.0,4166.5,0.12]
["bitfinex","ETHUSD",1755636916109,9.81596007,4166.9,4166.5,0.12]
["bitfinex","ETHUSD",1755636916411,10.92166234,4166.9,4166.5,0.12]
["bitfinex","ETHUSD",1755636916928,1.10570227,4166.9,4166.5,0.12]
["bitfinex","ETHUSD",1755636917226,9.81596007,4167.0,4166.5,0.12]
["bitfinex","ETHUSD",1755636917571,3.811,4167.1,4166.5,0.12]
["bitfinex","ETHUSD",1755636917572,0.12,4167.1,4166.5,0.12]
["bitfinex","ETHUSD",1755636917768,3.691,4167.0,4166.5,1.0641]
["bitfinex","ETHUSD",1755636918647,3.691,4167.0,4166.6,0.4512]
["bitfinex","ETHUSD",1755636920232,0.12,4167.1,4166.6,0.4512]
["bitfinex","ETHUSD",1755636920428,3.811,4167.1,4166.6,0.4512]
["bitfinex","ETHUSD",1755636920637,5.17369601,4167.1,4166.6,0.4512]
["bitfinex","ETHUSD",1755636921943,5.17369601,4167.1,4166.6,0.9441]
["bitfinex","ETHUSD",1755636924122,1.48269601,4167.1,4166.6,0.9441]
["bitfinex","ETHUSD",1755636924430,5.17369601,4167.1,4166.6,0.9441]
["bitfinex","ETHUSD",1755636925337,5.17369601,4167.1,4166.5,0.585]
["bitfinex","ETHUSD",1755636925636,5.17369601,4167.1,4166.6,0.9441]
["bitfinex","ETHUSD",1755636925837,5.17369601,4167.1,4166.5,0.585]
["bitfinex","ETHUSD",1755636926534,9.81596007,4166.7,4166.5,0.585]
["bitfinex","ETHUSD",1755636926716,0.66,4166.5,4165.9,0.001]
["bitfinex","ETHUSD",1755636926903,13.59596007,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755636927107,12.93596007,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755636927306,8.10359601,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755636927710,8.35429601,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755636928237,4.66429601,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755636928429,8.10359601,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755636929835,1.41359601,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755636930037,5.10359601,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755636930485,0.12,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755636930664,3.69,4166.2,4165.9,1.0564]
["bitfinex","ETHUSD",1755636931436,0.12,4166.5,4165.9,1.0564]
["bitfinex","ETHUSD",1755636931640,0.12,4166.5,4165.9,0.582]
["bitfinex","ETHUSD",1755636931886,9.81596007,4166.7,4165.9,0.582]
["bitfinex","ETHUSD",1755636931887,9.93596007,4166.7,4166.0,0.4744]
["bitfinex","ETHUSD",1755636932195,9.81596007,4167.0,4166.3,0.12]
["bitfinex","ETHUSD",1755636932337,0.4057,4167.8,4166.6,0.12]
["bitfinex","ETHUSD",1755636932338,3.69,4167.1,4166.6,0.12]
["bitfinex","ETHUSD",1755636932536,3.69,4167.2,4166.7,0.9354]
["bitfinex","ETHUSD",1755636932768,0.12,4167.3,4166.8,0.9354]
["bitfinex","ETHUSD",1755636932953,9.93596007,4167.3,4166.8,0.9354]
["bitfinex","ETHUSD",1755636933155,1.36259601,4167.2,4166.6,0.12]
["bitfinex","ETHUSD",1755636935164,3.69,4167.1,4166.6,0.12]
["bitfinex","ETHUSD",1755636935776,3.69,4167.1,4166.7,0.4744]
["bitfinex","ETHUSD",1755636935975,3.69,4167.1,4166.7,0.9354]
["bitfinex","ETHUSD",1755636936587,3.69,4167.1,4166.6,0.12]
["bitfinex","ETHUSD",1755636936588,10.06666007,4167.0,4166.6,0.12]
["bitfinex","ETHUSD",1755636936794,0.66,4166.5,4165.9,0.121]
["bitfinex","ETHUSD",1755636937078,12.81596007,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755636937369,17.79955608,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755636938473,7.98359601,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755636939148,0.12,4166.2,4165.9,0.001]
["bitfinex","ETHUSD",1755636939534,3.69,4166.1,4165.9,0.9364]
["bitfinex","ETHUSD",1755636939741,0.12,4166.2,4166.0,0.9354]
["bitfinex","ETHUSD",1755636940268,3.69,4166.7,4166.1,1.07940326]
["bitfinex","ETHUSD",1755636940467,3.69,4166.7,4166.2,0.461]
["bitfinex","ETHUSD",1755636941159,3.69,4166.7,4166.3,0.4744]
["bitfinex","ETHUSD",1755636941338,3.69,4166.7,4166.3,0.9354]
["bitfinex","ETHUSD",1755636942086,3.81,4166.9,4166.4,0.9354]
["bitfinex","ETHUSD",1755636942252,3.81,4166.9,4166.1,0.12]
["bitfinex","ETHUSD",1755636942448,3.81,4166.9,4166.1,0.5944]
["bitfinex","ETHUSD",1755636942651,3.81,4166.9,4166.1,1.0554]
["bitfinex","ETHUSD",1755636948002,3.81,4166.9,4166.1,0.12]
["bitfinex","ETHUSD",1755636948003,6.17213963,4166.9,4166.1,0.12]
["bitfinex","ETHUSD",1755636948697,6.17213963,4166.9,4166.2,0.461]
["bitfinex","ETHUSD",1755636948868,3.69,4166.9,4166.3,0.49840211]
["bitfinex","ETHUSD",1755636949065,3.69,4166.9,4166.6,0.12]
["bitfinex","ETHUSD",1755636949397,0.12,4167.2,4166.6,1.0554]
["bitfinex","ETHUSD",1755636949789,3.81,4167.2,4166.6,1.0554]
["bitfinex","ETHUSD",1755636949992,0.381,4167.1,4166.6,1.0554]
["bitfinex","ETHUSD",1755636950770,3.81,4167.2,4166.6,1.0554]
["bitfinex","ETHUSD",1755636950975,0.12,4167.2,4166.6,1.0554]
["bitfinex","ETHUSD",1755636951188,3.81,4167.2,4166.6,1.0554]
["bitfinex","ETHUSD",1755636951587,0.002,4167.6,4166.8,21.16479684]
["bitfinex","ETHUSD",1755636951792,0.002,4167.6,4167.5,0.12]
["bitfinex","ETHUSD",1755636952187,0.002,4167.6,4167.5,1.0554]
["bitfinex","ETHUSD",1755636960340,0.002,4167.6,4167.5,0.12]
["bitfinex","ETHUSD",1755636960630,0.002,4167.6,4167.5,1.0172]
["bitfinex","ETHUSD",1755636961610,0.002,4167.6,4167.5,25.20599204]
["bitfinex","ETHUSD",1755636961814,0.002,4167.6,4167.5,27.54413647]
["bitfinex","ETHUSD",1755636962013,0.002,4167.6,4167.5,30.60365656]
["bitfinex","ETHUSD",1755636962210,0.155,4169.8,4168.2,0.66]
["bitfinex","ETHUSD",1755636962436,0.155,4169.8,4168.4,3.0]
["bitfinex","ETHUSD",1755636962635,0.155,4169.8,4169.7,0.12]
["bitfinex","ETHUSD",1755636964808,0.4077,4169.8,4169.7,0.12]
["bitfinex","ETHUSD",1755636966240,0.155,4169.8,4169.7,0.12]
["bitfinex","ETHUSD",1755636969057,0.155,4169.8,4169.7,0.585]
["bitfinex","ETHUSD",1755636974034,0.155,4169.8,4169.7,1.4822]
["bitfinex","ETHUSD",1755636975117,0.155,4169.8,4169.7,0.585]
["bitfinex","ETHUSD",1755636977066,0.155,4169.8,4169.7,0.12]
["bitfinex","ETHUSD",1755636979423,0.155,4169.8,4169.7,1.0172]
["bitfinex","ETHUSD",1755636987669,0.155,4169.8,4169.7,0.5776]
["bitfinex","ETHUSD",1755636987898,0.005,4170.7,4169.7,0.8972]
["bitfinex","ETHUSD",1755636988064,0.005,4170.7,4169.1,3.66]
["bitfinex","ETHUSD",1755636988065,0.005,4170.7,4169.8,3.692]
["bitfinex","ETHUSD",1755636988260,0.005,4170.7,4169.9,0.3692]
["bitfinex","ETHUSD",1755636988886,0.005,4170.7,4169.8,0.9025]
["bitfinex","ETHUSD",1755636989083,21.16979684,4170.7,4169.8,0.4515]
["bitfinex","ETHUSD",1755636989298,0.005,4170.7,4169.8,0.4515]
["bitfinex","ETHUSD",1755636991679,0.5276,4170.6,4169.3,0.4515]
["bitfinex","ETHUSD",1755636992483,21.16479684,4170.3,4169.3,0.4515]
["bitfinex","ETHUSD",1755636992690,2.11647968,4170.2,4169.3,0.4515]
["bitfinex","ETHUSD",1755636993086,2.11647968,4170.2,4169.9,0.465]
["bitfinex","ETHUSD",1755636993484,3.69,4170.3,4169.9,0.465]
["bitfinex","ETHUSD",1755636994197,3.9427,4170.3,4169.9,0.465]
["bitfinex","ETHUSD",1755636995177,0.66,4170.1,4169.9,0.465]
["bitfinex","ETHUSD",1755636995613,0.5276,4170.0,4169.9,0.465]
["bitfinex","ETHUSD",1755636995911,0.2527,4170.0,4169.9,0.465]
["bitfinex","ETHUSD",1755636996289,5.61483963,4170.0,4169.9,0.465]
["bitfinex","ETHUSD",1755636996493,5.88973963,4170.0,4169.9,0.465]
["bitfinex","ETHUSD",1755636996812,3.0,4169.9,4168.8,0.6065]
["bitfinex","ETHUSD",1755636996974,3.689,4169.8,4168.8,0.6065]
["bitfinex","ETHUSD",1755636997798,0.12,4169.6,4169.0,0.12]
["bitfinex","ETHUSD",1755637001899,0.12,4169.6,4169.1,0.9025]
["bitfinex","ETHUSD",1755637002103,3.0,4169.9,4169.1,0.12014871]
["bitfinex","ETHUSD",1755637002309,3.12,4169.9,4169.4,0.12]
["bitfinex","ETHUSD",1755637002509,3.12,4169.9,4169.5,0.9025]
["bitfinex","ETHUSD",1755637002800,3.12,4169.9,4169.5,0.4515]
["bitfinex","ETHUSD",1755637003014,0.005,4170.7,4169.4,0.12]
["bitfinex","ETHUSD",1755637003200,0.005,4170.7,4168.9,0.02398714]
["bitfinex","ETHUSD",1755637003201,0.12,4170.2,4169.7,0.12]
["bitfinex","ETHUSD",1755637004535,0.12,4170.2,4169.8,0.4515]
["bitfinex","ETHUSD",1755637004895,3.0,4170.5,4169.9,0.9025]
["bitfinex","ETHUSD",1755637005225,3.12,4170.5,4169.9,0.9025]
["bitfinex","ETHUSD",1755637006394,3.12,4170.5,4169.9,0.4515]
["bitfinex","ETHUSD",1755637008702,3.12,4170.5,4169.7,0.571]
["bitfinex","ETHUSD",1755637008703,5.48213963,4170.5,4169.7,0.571]
["bitfinex","ETHUSD",1755637008900,3.0,4170.1,4169.7,0.12]
["bitfinex","ETHUSD",1755637009925,3.0,4170.1,4169.7,0.5715]
["bitfinex","ETHUSD",1755637010237,3.0,4170.1,4169.7,0.12]
["bitfinex","ETHUSD",1755637010921,21.16479684,4169.9,4169.0,0.4515]
["bitfinex","ETHUSD",1755637011125,21.16479684,4169.5,4169.2,0.12]
["bitfinex","ETHUSD",1755637011331,3.687,4169.4,4169.2,0.12]
["bitfinex","ETHUSD",1755637014016,3.687,4169.4,4169.3,0.9025]
["bitfinex","ETHUSD",1755637014226,3.687,4169.7,4169.3,0.9025]
["bitfinex","ETHUSD",1755637014518,3.687,4169.7,4169.4,0.9025]
["bitfinex","ETHUSD",1755637014731,3.687,4169.7,4169.3,0.12]
["bitfinex","ETHUSD",1755637015030,3.687,4169.7,4169.5,0.9025]
["bitfinex","ETHUSD",1755637015240,3.687,4169.7,4169.6,0.9025]
["bitfinex","ETHUSD",1755637015425,3.687,4169.7,4169.6,0.4515]
["bitfinex","ETHUSD",1755637015624,3.687,4170.0,4169.3,0.12]
["bitfinex","ETHUSD",1755637015823,3.0,4169.9,4169.3,0.12]
["bitfinex","ETHUSD",1755637016014,24.84549684,4169.9,4169.3,0.12]
["bitfinex","ETHUSD",1755637016724,0.12,4169.8,4169.3,0.12]
["bitfinex","ETHUSD",1755637017607,0.12,4169.8,4169.4,0.451]
["bitfinex","ETHUSD",1755637017914,0.12,4169.8,4169.5,0.9025]
["bitfinex","ETHUSD",1755637018114,0.12,4169.8,4169.5,0.451]
["bitfinex","ETHUSD",1755637018319,0.12,4169.8,4169.6,0.4478]
["bitfinex","ETHUSD",1755637018521,3.687,4170.0,4169.6,0.4478]
["bitfinex","ETHUSD",1755637018752,3.807,4170.0,4169.6,0.4478]
["bitfinex","ETHUSD",1755637019033,3.807,4170.0,4169.6,0.9306]
["bitfinex","ETHUSD",1755637019335,3.807,4170.0,4169.3,0.5678]
["bitfinex","ETHUSD",1755637019836,6.16913963,4170.0,4169.3,0.5678]
["bitfinex","ETHUSD",1755637020041,21.16479684,4169.9,4169.3,0.12]
["bitfinex","ETHUSD",1755637020720,21.16479684,4169.9,4169.7,0.465]
["bitfinex","ETHUSD",1755637020919,21.43969684,4169.9,4169.7,0.465]
["bitfinex","ETHUSD",1755637021132,0.12,4169.8,4169.7,0.465]
["bitfinex","ETHUSD",1755637021303,2.48213963,4169.8,4169.7,0.465]
["bitfinex","ETHUSD",1755637023340,0.12,4169.8,4169.7,0.465]
["bitfinex","ETHUSD",1755637025346,0.12,4169.8,4169.3,0.12]
["bitfinex","ETHUSD",1755637025652,3.687,4169.7,4169.3,1.0506]
["bitfinex","ETHUSD",1755637026222,3.687,4169.7,4169.4,0.4478]
["bitfinex","ETHUSD",1755637026614,3.687,4169.7,4169.3,0.6028]
["bitfinex","ETHUSD",1755637027019,3.687,4169.7,4169.4,0.4478]
["bitfinex","ETHUSD",1755637027257,3.687,4169.7,4169.4,0.9306]
["bitfinex","ETHUSD",1755637027555,3.687,4169.7,4169.5,0.9306]
["bitfinex","ETHUSD",1755637027858,3.687,4169.7,4169.6,0.9306]
["bitfinex","ETHUSD",1755637028080,3.687,4169.7,4169.6,0.4478]
["bitfinex","ETHUSD",1755637028351,3.687,4169.7,4169.3,1.0506]
["bitfinex","ETHUSD",1755637028540,3.687,4169.7,4169.4,0.9306]
["bitfinex","ETHUSD",1755637028854,3.687,4169.7,4169.5,0.4478]
["bitfinex","ETHUSD",1755637029053,3.005,4170.7,4169.6,0.9306]
["bitfinex","ETHUSD",1755637029268,3.005,4170.7,4169.6,1.0506]
["bitfinex","ETHUSD",1755637029269,0.12,4170.2,4169.6,1.0506]
["bitfinex","ETHUSD",1755637029479,3.0,4170.0,4169.6,0.5678]
["bitfinex","ETHUSD",1755637029672,3.0,4170.0,4169.6,0.12]
["bitfinex","ETHUSD",1755637029673,0.5276,4169.9,4169.6,0.12]
["bitfinex","ETHUSD",1755637029974,0.5276,4169.9,4168.8,0.6028]
["bitfinex","ETHUSD",1755637029975,0.12,4169.7,4169.0,0.12]
["bitfinex","ETHUSD",1755637030346,0.12,4169.7,4169.0,0.5678]
["bitfinex","ETHUSD",1755637031054,0.12,4169.7,4169.4,0.465]
["bitfinex","ETHUSD",1755637035460,0.12,4169.7,4169.0,0.585]
["bitfinex","ETHUSD",1755637035666,0.12,4169.7,4169.2,0.4478]
["bitfinex","ETHUSD",1755637036444,9.92930784,4169.7,4169.3,0.9306]
["bitfinex","ETHUSD",1755637036846,9.92930784,4169.7,4169.4,0.4478]
["bitfinex","ETHUSD",1755637037170,0.12,4169.7,4169.4,0.4828]
["bitfinex","ETHUSD",1755637037357,0.12,4169.7,4169.5,0.4478]
["bitfinex","ETHUSD",1755637037559,3.687,4169.6,4169.0,0.465]
["bitfinex","ETHUSD",1755637037761,9.80930784,4169.1,4169.0,0.465]
["bitfinex","ETHUSD",1755637037940,13.49630784,4169.1,4169.0,0.465]
["bitfinex","ETHUSD",1755637038373,3.687,4169.1,4169.0,0.465]
["bitfinex","ETHUSD",1755637038673,24.82049686,4169.1,4169.0,0.465]
["bitfinex","ETHUSD",1755637038887,24.82049686,4169.1,4168.8,0.155]
["bitfinex","ETHUSD",1755637039041,3.687,4169.1,4168.8,0.155]
["bitfinex","ETHUSD",1755637039564,0.12,4169.0,4168.8,0.155]
["bitfinex","ETHUSD",1755637040873,0.5007,4169.0,4168.8,0.155]
["bitfinex","ETHUSD",1755637041375,0.12,4169.0,4168.8,0.155]
["bitfinex","ETHUSD",1755637041580,0.12,4169.2,4168.9,0.9306]
["bitfinex","ETHUSD",1755637041750,3.687,4169.1,4168.9,0.9306]
["bitfinex","ETHUSD",1755637042075,3.687,4169.1,4168.8,0.155]
["bitfinex","ETHUSD",1755637042248,21.51419686,4169.0,4168.8,0.155]
["bitfinex","ETHUSD",1755637042438,0.12,4168.9,4168.8,0.155]
["bitfinex","ETHUSD",1755637043074,3.78,4168.9,4168.8,0.155]
["bitfinex","ETHUSD",1755637043647,3.12,4168.9,4168.8,0.155]
["bitfinex","ETHUSD",1755637043945,6.807,4168.9,4168.8,0.155]
["bitfinex","ETHUSD",1755637044172,9.16913963,4168.9,4168.8,0.155]
["bitfinex","ETHUSD",1755637049544,9.16913963,4168.9,4168.8,0.5876]
["bitfinex","ETHUSD",1755637049785,5.48213963,4168.9,4168.8,0.5876]
["bitfinex","ETHUSD",1755637050080,0.12,4169.0,4168.8,1.0435]
["bitfinex","ETHUSD",1755637050301,3.687,4168.9,4168.8,0.155]
["bitfinex","ETHUSD",1755637050992,3.807,4168.9,4168.8,0.5876]
["bitfinex","ETHUSD",1755637051200,3.807,4168.9,4168.8,1.0435]
["bitfinex","ETHUSD",1755637051653,3.807,4168.9,4168.8,0.155]
["bitfinex","ETHUSD",1755637053187,3.807,4168.9,4165.9,0.001]
["bitfinex","ETHUSD",1755637053188,33.189,4168.8,4165.9,0.001]
["bitfinex","ETHUSD",1755637053387,24.79349686,4166.9,4165.9,0.001]
["bitfinex","ETHUSD",1755637053685,27.06864866,4166.9,4165.9,0.001]
["bitfinex","ETHUSD",1755637053882,30.80164866,4166.9,4165.9,0.001]
["bitfinex","ETHUSD",1755637054055,28.17424866,4166.9,4165.9,0.001]
["bitfinex","ETHUSD",1755637054252,0.69431005,4168.2,4165.9,0.001]
["bitfinex","ETHUSD",1755637054253,2.36213963,4166.8,4165.9,0.001]
["bitfinex","ETHUSD",1755637054472,24.87049686,4166.7,4166.0,0.8885]
["bitfinex","ETHUSD",1755637054658,3.739,4166.6,4166.1,0.8885]
["bitfinex","ETHUSD",1755637054872,3.739,4166.6,4165.9,0.001]
["bitfinex","ETHUSD",1755637054873,3.739,4166.5,4166.2,0.8885]
["bitfinex","ETHUSD",1755637055066,3.739,4166.5,4166.3,0.8885]
["bitfinex","ETHUSD",1755637055268,3.739,4166.5,4166.4,0.8885]
["bitfinex","ETHUSD",1755637058181,2.39861647,4169.1,4166.4,0.8885]
["bitfinex","ETHUSD",1755637058379,21.13349686,4167.7,4166.5,0.8885]
["bitfinex","ETHUSD",1755637058699,3.737,4167.6,4166.6,0.8885]
["bitfinex","ETHUSD",1755637058994,21.13349686,4167.3,4166.7,0.8885]
["bitfinex","ETHUSD",1755637059306,3.736,4167.2,4166.8,0.8885]
["bitfinex","ETHUSD",1755637059603,3.736,4167.2,4166.9,0.8885]
["bitfinex","ETHUSD",1755637059809,21.13349686,4167.3,4166.5,0.8885]
["bitfinex","ETHUSD",1755637059973,21.13349686,4167.3,4165.9,0.001]
["bitfinex","ETHUSD",1755637059974,21.13349686,4166.6,4166.0,0.4326]
["bitfinex","ETHUSD",1755637060190,21.13349686,4166.6,4165.9,0.4569]
["bitfinex","ETHUSD",1755637060191,21.13349686,4167.1,4166.1,0.8885]
["bitfinex","ETHUSD",1755637060517,3.737,4167.0,4166.2,0.8885]
["bitfinex","ETHUSD",1755637060675,3.737,4167.0,4166.3,0.8885]
["bitfinex","ETHUSD",1755637060875,3.737,4167.0,4165.9,0.001]
["bitfinex","ETHUSD",1755637061079,3.737,4167.0,4166.4,0.8885]
["bitfinex","ETHUSD",1755637061793,3.0,4167.9,4166.4,0.8885]
["bitfinex","ETHUSD",1755637061978,3.0,4167.5,4166.5,0.8885]
["bitfinex","ETHUSD",1755637062300,3.0,4167.3,4166.6,0.8885]
["bitfinex","ETHUSD",1755637062609,3.0,4167.3,4166.7,0.8885]
["bitfinex","ETHUSD",1755637064115,3.0,4167.3,4166.8,0.12]
["bitfinex","ETHUSD",1755637064608,21.13349686,4167.2,4166.9,0.8885]
["bitfinex","ETHUSD",1755637064911,3.735,4167.1,4166.9,0.8885]
["bitfinex","ETHUSD",1755637065407,3.735,4167.1,4166.8,0.12]
["bitfinex","ETHUSD",1755637065611,6.09713963,4167.1,4166.1,0.001]
["bitfinex","ETHUSD",1755637065814,21.13349686,4166.4,4166.1,0.121]
["bitfinex","ETHUSD",1755637066018,24.86649686,4166.4,4166.1,0.121]
["bitfinex","ETHUSD",1755637067312,0.12,4166.2,4166.1,0.001]
["bitfinex","ETHUSD",1755637067613,2.48213963,4166.2,4166.1,0.001]
["bitfinex","ETHUSD",1755637067826,2.85473963,4166.2,4166.1,0.001]
["bitfinex","ETHUSD",1755637068121,9.87513963,4166.2,4166.1,0.001]
["bitfinex","ETHUSD",1755637068328,9.21513963,4166.2,4166.1,0.001]
["bitfinex","ETHUSD",1755637068688,9.46783963,4166.2,4166.1,0.001]
["bitfinex","ETHUSD",1755637068889,5.48213963,4166.2,4166.1,0.001]
["bitfinex","ETHUSD",1755637069111,3.739,4166.2,4166.1,0.001]
["bitfinex","ETHUSD",1755637069319,3.739,4166.2,4166.1,0.8895]
["bitfinex","ETHUSD",1755637070589,3.739,4166.2,4166.1,0.001]
["bitfinex","ETHUSD",1755637070926,4.1117,4166.2,4166.1,0.001]
["bitfinex","ETHUSD",1755637071496,4.8916,4166.2,4166.1,0.001]
["bitfinex","ETHUSD",1755637071723,7.25373963,4166.2,4166.1,0.001]
["bitfinex","ETHUSD",1755637073018,10.25373963,4166.2,4166.1,0.001]
["bitfinex","ETHUSD",1755637073923,10.13383963,4166.2,4166.1,0.001]
["bitfinex","ETHUSD",1755637074312,9.88113963,4166.2,4166.1,0.001]
["bitfinex","ETHUSD",1755637076008,6.14213963,4166.2,4166.1,0.001]
["bitfinex","ETHUSD",1755637076198,9.87813963,4166.2,4166.1,0.001]
["bitfinex","ETHUSD",1755637079308,6.87813963,4166.2,4166.1,0.001]
["bitfinex","ETHUSD",1755637079907,0.66,4166.1,4165.9,0.001]
["bitfinex","ETHUSD",1755637080100,21.79349686,4165.9,4165.8,0.156]
["bitfinex","ETHUSD",1755637080427,21.91349686,4165.9,4165.8,0.156]
["bitfinex","ETHUSD",1755637081394,22.13766355,4165.9,4165.8,0.156]
["bitfinex","ETHUSD",1755637081829,21.91349686,4165.9,4165.8,0.156]
["bitfinex","ETHUSD",1755637082035,22.1376641,4165.9,4165.8,0.156]
["bitfinex","ETHUSD",1755637082234,22.1376641,4165.9,4164.8,0.155]
["bitfinex","ETHUSD",1755637082235,23.05465693,4165.9,4164.8,0.155]
["bitfinex","ETHUSD",1755637082529,21.13349686,4165.3,4164.8,0.155]
["bitfinex","ETHUSD",1755637082745,24.86349686,4165.3,4164.8,0.155]
["bitfinex","ETHUSD",1755637083043,25.20785888,4165.3,4164.9,0.4513]
["bitfinex","ETHUSD",1755637083242,27.56999851,4165.3,4164.9,0.4513]
["bitfinex","ETHUSD",1755637083813,27.56999851,4165.3,4165.2,0.421]
["bitfinex","ETHUSD",1755637085525,27.57004067,4165.3,4165.2,0.886]
["bitfinex","ETHUSD",1755637090047,27.57004067,4165.3,4165.2,0.421]
["bitfinex","ETHUSD",1755637091237,27.57005568,4165.3,4165.2,1.3486]
["bitfinex","ETHUSD",1755637091405,23.84005568,4165.3,4165.2,0.421]
["bitfinex","ETHUSD",1755637091604,27.56405568,4165.3,4165.2,0.421]
["bitfinex","ETHUSD",1755637092342,16.26281917,4165.3,4165.2,0.421]
["bitfinex","ETHUSD",1755637092644,12.53881917,4165.3,4165.2,0.421]
["bitfinex","ETHUSD",1755637092812,13.89867954,4165.3,4165.2,0.421]
["bitfinex","ETHUSD",1755637094411,13.89767954,4165.3,4165.2,1.3486]
["bitfinex","ETHUSD",1755637094708,13.89667954,4165.3,4165.2,1.3486]
["bitfinex","ETHUSD",1755637095117,10.05667954,4165.3,4165.2,1.3486]
["bitfinex","ETHUSD",1755637095323,13.77667954,4165.3,4165.2,1.3486]
["bitfinex","ETHUSD",1755637095524,13.55226035,4165.3,4165.2,1.3486]
["bitfinex","ETHUSD",1755637097966,9.83226035,4165.3,4165.2,1.3486]
["bitfinex","ETHUSD",1755637098170,13.55026035,4165.3,4165.2,1.3486]
["bitfinex","ETHUSD",1755637098471,9.83226035,4165.3,4165.2,1.3486]
["bitfinex","ETHUSD",1755637098674,13.54926035,4165.3,4165.2,1.3486]
["bitfinex","ETHUSD",1755637099335,9.83226035,4165.3,4165.2,1.3486]
["bitfinex","ETHUSD",1755637099756,13.54826035,4165.3,4165.2,1.3486]
["bitfinex","ETHUSD",1755637100873,0.12,4165.6,4165.2,1.3486]
["bitfinex","ETHUSD",1755637101039,0.002,4166.5,4165.3,1.08646787]
["bitfinex","ETHUSD",1755637101672,0.002,4166.5,4166.4,0.12]
["bitfinex","ETHUSD",1755637101873,0.002,4166.5,4165.4,0.9276]
["bitfinex","ETHUSD",1755637101874,13.55526035,4166.5,4165.4,0.9276]
["bitfinex","ETHUSD",1755637102072,3.843,4166.5,4165.8,0.12]
["bitfinex","ETHUSD",1755637102942,3.66,4166.4,4165.5,0.4773]
["bitfinex","ETHUSD",1755637103252,9.83226035,4165.6,4165.5,0.9276]
["bitfinex","ETHUSD",1755637103440,0.12,4166.0,4165.5,0.9276]
["bitfinex","ETHUSD",1755637103441,3.725,4165.7,4165.5,0.9276]
["bitfinex","ETHUSD",1755637103640,3.725,4165.7,4165.6,0.9276]
["bitfinex","ETHUSD",1755637104556,3.725,4165.7,4165.6,0.4503]
["bitfinex","ETHUSD",1755637104750,3.725,4165.7,4165.4,0.12]
["bitfinex","ETHUSD",1755637104975,9.83226035,4165.5,4165.2,0.421]
["bitfinex","ETHUSD",1755637105200,3.724,4165.4,4165.2,0.421]
["bitfinex","ETHUSD",1755637105555,3.724,4165.4,4165.2,0.8713]
["bitfinex","ETHUSD",1755637105767,9.83226035,4165.5,4165.3,0.9276]
["bitfinex","ETHUSD",1755637105983,3.723,4165.5,4165.4,0.9276]
["bitfinex","ETHUSD",1755637107095,3.843,4165.6,4165.4,0.9276]
["bitfinex","ETHUSD",1755637107278,3.843,4165.6,4165.2,0.421]
["bitfinex","ETHUSD",1755637107475,3.843,4165.6,4165.5,0.9276]
["bitfinex","ETHUSD",1755637107681,3.723,4165.6,4165.5,0.9276]
["bitfinex","ETHUSD",1755637107877,3.723,4165.6,4165.3,0.12]
["bitfinex","ETHUSD",1755637108081,9.83226035,4165.4,4165.2,0.421]
["bitfinex","ETHUSD",1755637108281,13.55526035,4165.4,4165.2,0.421]
["bitfinex","ETHUSD",1755637108799,13.55526035,4165.4,4165.3,0.9242]
["bitfinex","ETHUSD",1755637109467,13.55526035,4165.4,4165.2,0.421]
["bitfinex","ETHUSD",1755637109675,13.55526035,4165.4,4165.2,0.8819]
["bitfinex","ETHUSD",1755637109894,13.55526035,4165.4,4165.3,0.9242]
["bitfinex","ETHUSD",1755637110801,13.55526035,4165.4,4165.2,0.421]
["bitfinex","ETHUSD",1755637110954,14.08795063,4165.4,4165.2,0.421]
["bitfinex","ETHUSD",1755637111161,0.12,4165.3,4165.2,0.421]
["bitfinex","ETHUSD",1755637114954,3.839,4165.3,4165.2,0.421]
["bitfinex","ETHUSD",1755637116553,3.838,4165.3,4165.2,0.421]
["bitfinex","ETHUSD",1755637116762,5.25829506,4165.3,4165.2,0.421]
["bitfinex","ETHUSD",1755637122274,5.25529506,4165.3,4165.2,0.421]
["bitfinex","ETHUSD",1755637122468,5.25429506,4165.3,4165.2,0.421]
["bitfinex","ETHUSD",1755637122771,0.002,4166.1,4165.2,1.3452]
["bitfinex","ETHUSD",1755637122772,9.95226035,4165.6,4165.2,1.3452]
["bitfinex","ETHUSD",1755637122972,3.713,4165.5,4165.3,0.9242]
["bitfinex","ETHUSD",1755637123197,3.713,4165.5,4165.4,0.9242]
["bitfinex","ETHUSD",1755637123410,9.95226035,4165.6,4165.4,0.9242]
["bitfinex","ETHUSD",1755637123709,3.713,4165.5,4165.4,0.9242]
["bitfinex","ETHUSD",1755637124022,3.713,4165.5,4165.2,0.421]
["bitfinex","ETHUSD",1755637124589,3.713,4165.5,4165.3,0.9242]
["bitfinex","ETHUSD",1755637124788,3.713,4165.5,4165.2,0.421]
["bitfinex","ETHUSD",1755637125015,3.713,4165.5,4165.4,0.9242]
["bitfinex","ETHUSD",1755637125197,9.83226035,4165.9,4165.4,0.9242]
["bitfinex","ETHUSD",1755637125412,3.713,4165.8,4165.5,0.4633]
["bitfinex","ETHUSD",1755637125790,3.713,4165.8,4165.6,0.4633]
["bitfinex","ETHUSD",1755637125994,3.713,4165.8,4165.7,0.4633]
["bitfinex","ETHUSD",1755637126195,3.713,4165.8,4165.7,0.9242]
["bitfinex","ETHUSD",1755637126890,0.12,4165.9,4165.7,0.9242]
["bitfinex","ETHUSD",1755637127093,3.711,4165.8,4165.7,0.12]
["bitfinex","ETHUSD",1755637127822,3.711,4165.8,4165.7,1.0442]
["bitfinex","ETHUSD",1755637129526,3.713,4165.8,4165.7,1.0442]
["bitfinex","ETHUSD",1755637130515,3.713,4165.8,4165.7,1.5092]
["bitfinex","ETHUSD",1755637130710,0.002,4165.8,4165.7,1.3892]
["bitfinex","ETHUSD",1755637131233,0.002,4165.8,4165.7,1.5092]
["bitfinex","ETHUSD",1755637131421,3.711,4165.8,4165.7,1.5092]
["bitfinex","ETHUSD",1755637131821,3.711,4165.8,4165.7,0.585]
["bitfinex","ETHUSD",1755637132531,3.711,4165.8,4165.7,0.465]
["bitfinex","ETHUSD",1755637133231,0.002,4165.8,4165.7,1.3892]
["bitfinex","ETHUSD",1755637133402,3.71,4165.8,4165.7,1.3892]
["bitfinex","ETHUSD",1755637133733,3.71,4165.8,4165.7,1.64822]
["bitfinex","ETHUSD",1755637133734,0.002,4165.8,4165.7,1.64822]
["bitfinex","ETHUSD",1755637133932,0.002,4165.8,4165.7,1.67222556]
["bitfinex","ETHUSD",1755637134132,0.002,4165.8,4165.7,1.64822]
["bitfinex","ETHUSD",1755637134430,0.002,4165.8,4165.7,1.18322]
["bitfinex","ETHUSD",1755637134811,0.002,4165.8,4165.7,0.12]
["bitfinex","ETHUSD",1755637135014,0.002,4165.8,4165.6,0.001]
["bitfinex","ETHUSD",1755637135015,3.71,4165.8,4165.6,0.001]
["bitfinex","ETHUSD",1755637135735,3.83,4165.8,4165.6,0.001]
["bitfinex","ETHUSD",1755637137906,3.707,4165.7,4165.6,0.001]
["bitfinex","ETHUSD",1755637139646,3.707,4165.7,4165.6,0.466]
["bitfinex","ETHUSD",1755637139839,3.707,4165.7,4165.6,1.3928]
["bitfinex","ETHUSD",1755637141171,2.529,4165.2,4163.8,0.155]
["bitfinex","ETHUSD",1755637141457,3.66,4163.9,4163.8,0.155]
["bitfinex","ETHUSD",1755637141643,16.70026035,4163.9,4163.8,0.155]
["bitfinex","ETHUSD",1755637141848,12.95226035,4163.9,4163.8,0.155]
["bitfinex","ETHUSD",1755637142032,13.70026035,4163.9,4163.8,0.6057]
["bitfinex","ETHUSD",1755637142779,13.70026035,4163.9,4163.8,1.0818]
["bitfinex","ETHUSD",1755637143252,13.70026035,4163.9,4163.8,0.155]
["bitfinex","ETHUSD",1755637143757,13.70026035,4163.9,4163.8,1.0818]
["bitfinex","ETHUSD",1755637144076,3.746,4164.1,4163.8,1.0818]
["bitfinex","ETHUSD",1755637144240,3.746,4164.1,4163.8,0.155]
["bitfinex","ETHUSD",1755637144446,3.746,4164.1,4163.9,0.9268]
["bitfinex","ETHUSD",1755637144677,3.746,4164.1,4163.8,0.155]
["bitfinex","ETHUSD",1755637144880,3.746,4164.1,4164.0,0.9268]
["bitfinex","ETHUSD",1755637145185,3.746,4164.3,4164.0,0.9268]
["bitfinex","ETHUSD",1755637145557,3.746,4164.3,4164.1,0.9268]
["bitfinex","ETHUSD",1755637145779,3.746,4164.4,4164.2,1.0468]
["bitfinex","ETHUSD",1755637145959,3.746,4164.4,4164.2,0.12]
["bitfinex","ETHUSD",1755637146159,3.746,4164.4,4164.3,0.9268]
["bitfinex","ETHUSD",1755637146680,3.745,4164.6,4164.3,0.9268]
["bitfinex","ETHUSD",1755637146866,3.745,4164.6,4164.4,0.9268]
["bitfinex","ETHUSD",1755637147180,3.745,4164.6,4164.5,0.4507]
["bitfinex","ETHUSD",1755637147582,3.745,4164.6,4164.2,0.12]
["bitfinex","ETHUSD",1755637147881,3.745,4164.6,4164.2,0.5961]
["bitfinex","ETHUSD",1755637148082,3.745,4164.6,4164.3,0.9268]
["bitfinex","ETHUSD",1755637148297,3.745,4164.6,4164.4,0.9268]
["bitfinex","ETHUSD",1755637148450,9.95226035,4165.0,4164.5,0.9268]
["bitfinex","ETHUSD",1755637148653,3.745,4164.9,4164.6,0.9268]
["bitfinex","ETHUSD",1755637149286,3.745,4164.9,4164.3,0.4507]
["bitfinex","ETHUSD",1755637149581,9.83226035,4164.7,4164.2,0.5961]
["bitfinex","ETHUSD",1755637149783,9.83226035,4164.4,4164.2,0.5961]
["bitfinex","ETHUSD",1755637149982,3.742,4164.3,4164.2,0.12]
["bitfinex","ETHUSD",1755637150865,3.742,4164.3,4164.2,1.0468]
["bitfinex","ETHUSD",1755637151757,9.83226035,4164.8,4164.2,1.0468]
["bitfinex","ETHUSD",1755637151958,3.743,4164.7,4164.3,0.4507]
["bitfinex","ETHUSD",1755637152153,3.743,4164.7,4163.8,0.157]
["bitfinex","ETHUSD",1755637152154,3.742,4164.7,4164.4,0.9268]
["bitfinex","ETHUSD",1755637152367,3.742,4164.7,4164.6,0.12]
["bitfinex","ETHUSD",1755637152754,13.94846035,4164.7,4163.8,0.157]
["bitfinex","ETHUSD",1755637152968,13.94846035,4164.7,4163.0,4.291]
["bitfinex","ETHUSD",1755637152969,0.12,4163.9,4163.0,0.001]
["bitfinex","ETHUSD",1755637153168,12.83226035,4163.3,4163.0,0.001]
["bitfinex","ETHUSD",1755637153359,16.70726035,4163.3,4163.0,0.001]
["bitfinex","ETHUSD",1755637153554,12.95226035,4163.3,4163.0,0.001]
["bitfinex","ETHUSD",1755637153756,18.00248639,4163.3,4163.0,0.001]
["bitfinex","ETHUSD",1755637153983,13.70826035,4163.3,4163.0,0.001]
["bitfinex","ETHUSD",1755637154184,3.876,4163.3,4163.0,0.001]
["bitfinex","ETHUSD",1755637154494,13.70826035,4163.3,4163.0,0.001]
["bitfinex","ETHUSD",1755637155198,3.876,4163.3,4163.0,0.001]
["bitfinex","ETHUSD",1755637155955,3.754,4163.3,4163.2,0.9278]
["bitfinex","ETHUSD",1755637157161,3.755,4163.3,4163.2,0.9278]
["bitfinex","ETHUSD",1755637157655,3.754,4163.3,4163.2,0.9278]
["bitfinex","ETHUSD",1755637158658,3.754,4163.3,4163.2,0.001]
["bitfinex","ETHUSD",1755637159282,0.12,4163.5,4163.2,0.001]
["bitfinex","ETHUSD",1755637159491,3.752,4163.4,4163.2,0.001]
["bitfinex","ETHUSD",1755637162705,0.12,4163.5,4163.2,0.4517]
["bitfinex","ETHUSD",1755637163002,3.75,4163.3,4163.2,0.4771]
["bitfinex","ETHUSD",1755637163569,3.75,4163.3,4163.2,0.9278]
["bitfinex","ETHUSD",1755637165519,0.12,4163.5,4163.2,0.9278]
["bitfinex","ETHUSD",1755637165675,0.12,4163.5,4163.2,0.4771]
["bitfinex","ETHUSD",1755637165676,3.748,4163.3,4163.2,0.4771]
["bitfinex","ETHUSD",1755637165879,0.12,4163.5,4163.2,0.4771]
["bitfinex","ETHUSD",1755637166098,3.745,4163.4,4163.3,0.4761]
["bitfinex","ETHUSD",1755637166295,3.745,4163.5,4163.3,0.5707]
["bitfinex","ETHUSD",1755637166494,3.745,4163.5,4163.4,0.9268]
["bitfinex","ETHUSD",1755637168186,0.12,4163.9,4163.4,0.9268]
["bitfinex","ETHUSD",1755637168387,3.746,4163.8,4163.3,0.12]
["bitfinex","ETHUSD",1755637168586,3.746,4163.8,4163.4,0.9161]
["bitfinex","ETHUSD",1755637168781,3.746,4163.8,4163.5,0.9161]
["bitfinex","ETHUSD",1755637169105,3.746,4163.8,4163.6,0.9161]
["bitfinex","ETHUSD",1755637169310,3.746,4163.8,4163.3,0.12]
["bitfinex","ETHUSD",1755637169615,3.746,4163.8,4163.4,0.9161]
["bitfinex","ETHUSD",1755637169820,3.746,4163.8,4163.5,0.9161]
["bitfinex","ETHUSD",1755637170025,3.743,4163.7,4163.6,0.9161]
["bitfinex","ETHUSD",1755637170319,3.743,4163.7,4163.3,0.12]
["bitfinex","ETHUSD",1755637170497,3.743,4163.7,4163.4,0.9161]
["bitfinex","ETHUSD",1755637170696,3.742,4163.7,4163.5,0.94011825]
["bitfinex","ETHUSD",1755637171023,3.742,4164.0,4163.6,1.0361]
["bitfinex","ETHUSD",1755637171186,3.742,4164.0,4163.6,0.12]
["bitfinex","ETHUSD",1755637171388,0.002,4164.3,4163.7,0.9161]
["bitfinex","ETHUSD",1755637171588,0.002,4164.3,4163.9,0.12]
["bitfinex","ETHUSD",1755637172030,0.002,4164.3,4164.0,0.9161]
["bitfinex","ETHUSD",1755637172413,0.002,4164.3,4163.9,0.12]
["bitfinex","ETHUSD",1755637172608,0.002,4164.3,4164.1,0.9161]
["bitfinex","ETHUSD",1755637173121,0.002,4164.3,4163.9,0.12]
["bitfinex","ETHUSD",1755637173122,0.002,4164.3,4164.2,0.9161]
["bitfinex","ETHUSD",1755637174229,0.002,4164.3,4164.2,1.0361]
["bitfinex","ETHUSD",1755637180359,0.002,4164.3,4164.2,0.12]
["bitfinex","ETHUSD",1755637181211,9.83378166,4164.3,4164.2,0.12]
["bitfinex","ETHUSD",1755637182406,0.002,4164.3,4164.2,0.12]
["bitfinex","ETHUSD",1755637182613,9.83378166,4164.3,4164.2,0.12]
["bitfinex","ETHUSD",1755637182806,10.81715983,4164.3,4164.2,0.12]
["bitfinex","ETHUSD",1755637183051,10.81715983,4164.3,4163.8,0.001]
["bitfinex","ETHUSD",1755637183052,14.67215983,4164.3,4163.8,0.001]
["bitfinex","ETHUSD",1755637183213,9.83178166,4163.9,4163.8,0.001]
["bitfinex","ETHUSD",1755637183419,13.56678166,4163.9,4163.8,0.001]
["bitfinex","ETHUSD",1755637184521,13.56578166,4163.9,4163.8,0.001]
["bitfinex","ETHUSD",1755637185015,9.83178166,4163.9,4163.8,0.001]
["bitfinex","ETHUSD",1755637185211,13.56478166,4163.9,4163.8,0.001]
["bitfinex","ETHUSD",1755637185648,9.83178166,4163.9,4163.8,0.001]
["bitfinex","ETHUSD",1755637185848,3.733,4163.9,4163.8,0.9171]
["bitfinex","ETHUSD",1755637186458,13.56478166,4163.9,4163.8,0.001]
["bitfinex","ETHUSD",1755637186613,14.93325983,4163.9,4163.8,0.001]
["bitfinex","ETHUSD",1755637190054,0.157,4164.8,4163.9,3.0]
["bitfinex","ETHUSD",1755637190266,0.157,4164.8,4164.6,3.0]
["bitfinex","ETHUSD",1755637190554,0.157,4164.8,4164.7,0.12]
["bitfinex","ETHUSD",1755637190920,0.157,4164.8,4164.7,1.0361]
["bitfinex","ETHUSD",1755637191538,0.157,4164.8,4164.7,0.12]
["bitfinex","ETHUSD",1755637193732,0.157,4164.8,4164.7,1.0731]
["bitfinex","ETHUSD",1755637194681,0.157,4164.8,4164.7,1.1931]
["bitfinex","ETHUSD",1755637197753,0.157,4164.8,4164.7,0.7176]
["bitfinex","ETHUSD",1755637198958,0.157,4164.8,4164.7,1.1925]
["bitfinex","ETHUSD",1755637199588,0.002,4165.2,4164.7,13.90428166]
["bitfinex","ETHUSD",1755637199919,0.002,4165.2,4165.1,12.83178166]
["bitfinex","ETHUSD",1755637200414,0.002,4165.2,4165.1,3.9143]
["bitfinex","ETHUSD",1755637200616,0.002,4165.2,4164.7,0.157]
["bitfinex","ETHUSD",1755637200970,0.002,4165.2,4164.8,0.4394]
["bitfinex","ETHUSD",1755637201176,0.002,4165.2,4164.9,0.02401018]
["bitfinex","ETHUSD",1755637201718,0.002,4165.2,4164.7,0.157]
["bitfinex","ETHUSD",1755637202718,0.002,4165.2,4163.8,0.33261773]
["bitfinex","ETHUSD",1755637202719,0.9058,4165.1,4163.8,0.156]
["bitfinex","ETHUSD",1755637202904,9.83178166,4163.9,4163.8,0.156]
["bitfinex","ETHUSD",1755637203224,3.66,4163.8,4163.3,0.521]
["bitfinex","ETHUSD",1755637203371,13.49178166,4163.4,4163.3,0.521]
["bitfinex","ETHUSD",1755637203576,13.49178166,4163.4,4163.0,0.001]
["bitfinex","ETHUSD",1755637203577,3.66,4163.3,4163.0,0.001]
["bitfinex","ETHUSD",1755637203776,0.66,4163.0,4160.9,0.4749]
["bitfinex","ETHUSD",1755637204017,3.786,4163.2,4160.5,0.9143]
["bitfinex","ETHUSD",1755637204018,13.49178166,4162.7,4160.5,0.9143]
["bitfinex","ETHUSD",1755637204277,13.49178166,4162.7,4159.9,5.772]
["bitfinex","ETHUSD",1755637204278,3.66,4162.6,4160.6,0.02403499]
["bitfinex","ETHUSD",1755637204433,3.444,4162.6,4161.3,0.9153]
["bitfinex","ETHUSD",1755637204753,0.9058,4162.5,4161.3,0.9153]
["bitfinex","ETHUSD",1755637205173,3.0,4162.6,4161.3,0.9153]
["bitfinex","ETHUSD",1755637205355,0.9058,4162.4,4161.3,0.001]
["bitfinex","ETHUSD",1755637205666,1.81009782,4162.4,4161.3,0.001]
["bitfinex","ETHUSD",1755637205825,0.444,4162.4,4161.3,0.001]
["bitfinex","ETHUSD",1755637206271,3.787,4162.8,4161.7,0.4394]
["bitfinex","ETHUSD",1755637206624,21.20112859,4163.3,4162.3,0.4404]
["bitfinex","ETHUSD",1755637206831,3.787,4163.2,4162.4,0.9143]
["bitfinex","ETHUSD",1755637207131,3.787,4163.1,4162.4,0.9143]
["bitfinex","ETHUSD",1755637207722,21.20112859,4163.3,4162.5,0.02402402]
["bitfinex","ETHUSD",1755637208044,0.444,4163.4,4162.5,0.02402402]
["bitfinex","ETHUSD",1755637208045,3.786,4163.4,4162.6,0.4394]
["bitfinex","ETHUSD",1755637208367,0.4618,4164.2,4162.7,0.02402286]
["bitfinex","ETHUSD",1755637208368,3.786,4163.6,4162.7,0.02402286]
["bitfinex","ETHUSD",1755637208526,3.786,4163.6,4162.6,0.9143]
["bitfinex","ETHUSD",1755637208725,3.786,4163.6,4162.6,0.4749]
["bitfinex","ETHUSD",1755637209178,3.786,4163.6,4162.7,0.02402286]
["bitfinex","ETHUSD",1755637209328,3.786,4163.6,4162.6,0.4749]
["bitfinex","ETHUSD",1755637209666,3.786,4163.6,4163.2,0.12]
["bitfinex","ETHUSD",1755637210174,0.444,4163.5,4163.2,0.12]
["bitfinex","ETHUSD",1755637210335,3.786,4163.6,4163.2,0.12]
["bitfinex","ETHUSD",1755637211085,3.786,4163.6,4162.7,0.02402286]
["bitfinex","ETHUSD",1755637211287,3.786,4163.6,4162.9,0.4394]
["bitfinex","ETHUSD",1755637211489,3.786,4163.6,4163.4,0.12]
["bitfinex","ETHUSD",1755637211793,3.905,4164.0,4163.4,0.12]
["bitfinex","ETHUSD",1755637211993,6.26713963,4164.0,4163.4,0.12]
["bitfinex","ETHUSD",1755637212164,0.66,4163.7,4163.4,0.12]
["bitfinex","ETHUSD",1755637212711,0.66,4163.5,4163.4,0.12]
["bitfinex","ETHUSD",1755637212893,7.447,4163.5,4163.4,0.12]
["bitfinex","ETHUSD",1755637213067,5.3528,4163.5,4162.3,0.001]
["bitfinex","ETHUSD",1755637213411,21.20112859,4163.1,4162.3,0.001]
["bitfinex","ETHUSD",1755637213574,3.787,4163.0,4162.3,0.001]
["bitfinex","ETHUSD",1755637213775,21.20112859,4162.8,4162.3,0.001]
["bitfinex","ETHUSD",1755637214367,0.9058,4163.4,4162.4,0.9143]
["bitfinex","ETHUSD",1755637214710,3.786,4163.3,4162.4,0.9143]
["bitfinex","ETHUSD",1755637214868,21.20112859,4163.2,4162.8,0.155]
["bitfinex","ETHUSD",1755637215075,22.10692859,4163.2,4162.8,0.155]
["bitfinex","ETHUSD",1755637215269,0.9058,4163.1,4162.8,0.155]
["bitfinex","ETHUSD",1755637215669,0.4618,4163.1,4162.8,0.155]
["bitfinex","ETHUSD",1755637215968,0.444,4163.0,4162.8,0.155]
["bitfinex","ETHUSD",1755637216680,0.9058,4162.9,4162.8,0.155]
["bitfinex","ETHUSD",1755637216908,4.6898,4162.9,4162.8,0.155]
["bitfinex","ETHUSD",1755637217069,7.05193963,4162.9,4162.8,0.155]
["bitfinex","ETHUSD",1755637218724,7.71193963,4162.9,4162.8,0.155]
["bitfinex","ETHUSD",1755637219227,3.66,4162.8,4162.3,0.001]
["bitfinex","ETHUSD",1755637219503,21.20112859,4162.4,4162.3,0.001]
["bitfinex","ETHUSD",1755637219715,26.51788288,4162.4,4162.3,0.001]
["bitfinex","ETHUSD",1755637220016,27.42368288,4162.4,4162.3,0.001]
["bitfinex","ETHUSD",1755637221007,31.08368288,4162.4,4162.3,0.001]
["bitfinex","ETHUSD",1755637221183,31.08368288,4162.4,4161.9,0.001]
["bitfinex","ETHUSD",1755637221184,3.66,4162.3,4161.9,0.001]
["bitfinex","ETHUSD",1755637221389,4.5658,4162.3,4161.9,0.001]
["bitfinex","ETHUSD",1755637221585,6.92793963,4162.3,4161.9,0.001]
["bitfinex","ETHUSD",1755637223102,7.04793963,4162.3,4161.9,0.001]
["bitfinex","ETHUSD",1755637225747,10.82793963,4162.3,4161.9,0.001]
["bitfinex","ETHUSD",1755637227039,6.58613963,4162.3,4161.9,0.001]
["bitfinex","ETHUSD",1755637227245,10.36413963,4162.3,4161.9,0.001]
["bitfinex","ETHUSD",1755637231925,10.82793963,4162.3,4161.8,0.156]
["bitfinex","ETHUSD",1755637232134,24.32112859,4161.9,4161.8,0.156]
["bitfinex","ETHUSD",1755637232334,28.09312859,4161.9,4161.8,0.156]
["bitfinex","ETHUSD",1755637232536,0.66,4161.7,4161.3,0.001]
["bitfinex","ETHUSD",1755637232731,3.0,4161.8,4160.0,0.9265]
["bitfinex","ETHUSD",1755637232732,3.66,4161.3,4160.0,0.9265]
["bitfinex","ETHUSD",1755637233082,24.98112859,4160.9,4160.0,0.9265]
["bitfinex","ETHUSD",1755637233285,28.75712859,4160.9,4159.8,0.155]
["bitfinex","ETHUSD",1755637233579,29.68012859,4160.9,4159.8,0.155]
["bitfinex","ETHUSD",1755637234371,28.75612859,4160.9,4160.1,0.9265]
["bitfinex","ETHUSD",1755637234551,28.75512859,4160.9,4160.1,0.9265]
["bitfinex","ETHUSD",1755637234755,30.28888288,4160.9,4160.1,0.9265]
["bitfinex","ETHUSD",1755637237679,27.28888288,4160.9,4160.1,0.9265]
["bitfinex","ETHUSD",1755637238478,23.51488288,4160.9,4160.1,0.9265]
["bitfinex","ETHUSD",1755637238841,27.28388288,4160.9,4160.1,0.9265]
["bitfinex","ETHUSD",1755637239470,23.97408288,4160.9,4160.1,0.9265]
["bitfinex","ETHUSD",1755637239655,27.28388288,4160.9,4160.1,0.9265]
["bitfinex","ETHUSD",1755637239967,27.28388288,4160.9,4159.9,0.001]
["bitfinex","ETHUSD",1755637240171,27.28388288,4160.9,4160.1,0.9265]
["bitfinex","ETHUSD",1755637240383,23.51488288,4160.9,4160.1,0.9265]
["bitfinex","ETHUSD",1755637240538,27.28188288,4160.9,4160.1,0.9265]
["bitfinex","ETHUSD",1755637242572,26.51488288,4160.9,4160.1,0.9265]
["bitfinex","ETHUSD",1755637242871,30.73908288,4160.9,4160.1,0.9265]
["bitfinex","ETHUSD",1755637243247,31.20288288,4160.9,4159.9,0.001]
["bitfinex","ETHUSD",1755637244155,30.27988288,4160.9,4160.2,0.9265]
["bitfinex","ETHUSD",1755637245270,4.65375429,4160.9,4160.2,0.4701]
["bitfinex","ETHUSD",1755637245469,4.65375429,4160.9,4159.9,0.001]
["bitfinex","ETHUSD",1755637245470,6.884,4160.9,4160.8,1.0815]
["bitfinex","ETHUSD",1755637245778,6.883,4160.9,4160.8,1.0815]
["bitfinex","ETHUSD",1755637246383,3.12,4160.9,4160.8,1.0815]
["bitfinex","ETHUSD",1755637246687,6.884,4160.9,4160.8,1.0815]
["bitfinex","ETHUSD",1755637247040,6.884,4160.9,4160.8,1.0825]
["bitfinex","ETHUSD",1755637248263,0.12,4160.9,4160.8,1.0825]
["bitfinex","ETHUSD",1755637248479,3.761,4160.9,4160.8,1.0825]
["bitfinex","ETHUSD",1755637248880,3.761,4161.0,4160.8,1.0825]
["bitfinex","ETHUSD",1755637249086,3.761,4161.0,4160.9,0.9265]
["bitfinex","ETHUSD",1755637250387,3.76,4161.0,4160.9,0.9265]
["bitfinex","ETHUSD",1755637250886,0.12,4161.2,4160.9,0.9265]
["bitfinex","ETHUSD",1755637251054,3.759,4161.3,4161.0,0.9265]
["bitfinex","ETHUSD",1755637251256,3.759,4161.3,4160.9,0.12]
["bitfinex","ETHUSD",1755637251454,3.759,4161.3,4161.1,0.9265]
["bitfinex","ETHUSD",1755637251802,3.759,4161.3,4161.2,0.9265]
["bitfinex","ETHUSD",1755637252489,0.66,4162.5,4161.2,0.9265]
["bitfinex","ETHUSD",1755637252490,21.20112859,4162.5,4161.2,0.9265]
["bitfinex","ETHUSD",1755637252690,0.12,4162.0,4161.3,0.9265]
["bitfinex","ETHUSD",1755637252889,3.759,4161.9,4161.2,0.12]
["bitfinex","ETHUSD",1755637253068,3.759,4161.9,4161.4,0.9265]
["bitfinex","ETHUSD",1755637253268,3.759,4161.9,4161.5,0.9265]
["bitfinex","ETHUSD",1755637253489,3.759,4161.9,4161.2,0.12]
["bitfinex","ETHUSD",1755637253709,3.759,4161.9,4161.6,0.9265]
["bitfinex","ETHUSD",1755637257078,3.759,4161.9,4161.6,0.4701]
["bitfinex","ETHUSD",1755637259474,3.759,4161.9,4160.8,0.156]
["bitfinex","ETHUSD",1755637259475,3.189,4161.6,4160.8,0.156]
["bitfinex","ETHUSD",1755637259671,24.98112859,4160.9,4160.8,0.156]
["bitfinex","ETHUSD",1755637259876,5.31375429,4160.9,4160.8,0.156]
["bitfinex","ETHUSD",1755637260076,3.0,4160.9,4160.8,0.156]
["bitfinex","ETHUSD",1755637260280,7.431,4160.9,4160.8,0.156]
["bitfinex","ETHUSD",1755637260600,8.4032,4160.9,4160.8,0.156]
["bitfinex","ETHUSD",1755637261094,8.92126556,4160.9,4160.8,0.156]
["bitfinex","ETHUSD",1755637261702,8.4032,4160.9,4160.8,0.156]
["bitfinex","ETHUSD",1755637261905,9.24352,4160.9,4160.8,0.156]
["bitfinex","ETHUSD",1755637262072,4.97252,4160.9,4160.8,0.156]
["bitfinex","ETHUSD",1755637262270,29.10932859,4160.9,4160.8,0.156]
["bitfinex","ETHUSD",1755637263203,29.60932859,4160.9,4160.8,0.156]
["bitfinex","ETHUSD",1755637264169,29.10932859,4160.9,4160.8,0.156]
["bitfinex","ETHUSD",1755637265790,29.60932859,4160.9,4160.8,0.156]
["bitfinex","ETHUSD",1755637265995,29.10932859,4160.9,4160.8,0.156]
["bitfinex","ETHUSD",1755637266198,31.47146822,4160.9,4160.8,0.156]
["bitfinex","ETHUSD",1755637266595,31.97146822,4160.9,4160.8,0.156]
["bitfinex","ETHUSD",1755637267212,3.02213963,4160.9,4160.8,0.156]
["bitfinex","ETHUSD",1755637267380,3.774,4160.9,4160.8,0.156]
["bitfinex","ETHUSD",1755637268524,3.774,4160.9,4160.8,0.6181]
["bitfinex","ETHUSD",1755637269980,3.894,4160.9,4160.8,0.6181]
["bitfinex","ETHUSD",1755637270180,3.894,4160.9,4160.8,1.0558]
["bitfinex","ETHUSD",1755637270405,3.894,4160.9,4160.8,0.6181]
["bitfinex","ETHUSD",1755637270624,3.894,4160.9,4160.8,0.156]
["bitfinex","ETHUSD",1755637270903,6.894,4160.9,4160.8,0.156]
["bitfinex","ETHUSD",1755637271910,3.12,4160.9,4160.8,0.156]
["bitfinex","ETHUSD",1755637272106,6.89,4160.9,4160.8,0.156]
["bitfinex","ETHUSD",1755637272309,3.89,4160.9,4160.8,0.156]
["bitfinex","ETHUSD",1755637272507,3.89,4160.9,4160.8,0.6181]
["bitfinex","ETHUSD",1755637272708,3.89,4160.9,4160.8,0.156]
["bitfinex","ETHUSD",1755637273285,6.13213963,4160.9,4160.3,0.001]
["bitfinex","ETHUSD",1755637273480,2.36213963,4160.9,4160.3,0.001]
["bitfinex","ETHUSD",1755637273715,3.0,4160.7,4160.3,0.9008]
["bitfinex","ETHUSD",1755637274014,3.0,4160.5,4160.4,0.8998]
["bitfinex","ETHUSD",1755637274183,3.778,4160.5,4160.4,0.8998]
["bitfinex","ETHUSD",1755637274698,3.778,4160.5,4160.3,0.001]
["bitfinex","ETHUSD",1755637274885,2.36213963,4160.4,4160.3,0.001]
["bitfinex","ETHUSD",1755637275297,3.777,4160.4,4160.3,0.9008]
["bitfinex","ETHUSD",1755637275504,3.777,4160.4,4160.3,0.4631]
["bitfinex","ETHUSD",1755637277809,21.20112859,4161.0,4160.3,0.9008]
["bitfinex","ETHUSD",1755637277982,21.20112859,4161.4,4160.3,0.9008]
["bitfinex","ETHUSD",1755637278182,3.776,4161.3,4160.4,0.8998]
["bitfinex","ETHUSD",1755637278376,21.20312859,4161.8,4160.5,0.92383557]
["bitfinex","ETHUSD",1755637278377,3.776,4161.2,4160.5,0.92383557]
["bitfinex","ETHUSD",1755637278619,3.776,4161.1,4160.6,0.8998]
["bitfinex","ETHUSD",1755637278815,3.776,4161.1,4160.7,0.02403441]
["bitfinex","ETHUSD",1755637279018,3.776,4161.1,4160.7,0.8998]
["bitfinex","ETHUSD",1755637279218,3.776,4161.1,4160.3,0.001]
["bitfinex","ETHUSD",1755637279403,3.776,4161.1,4160.8,0.8998]
["bitfinex","ETHUSD",1755637279603,3.776,4161.1,4160.3,0.001]
["bitfinex","ETHUSD",1755637279604,21.20112859,4160.9,4160.3,0.001]
["bitfinex","ETHUSD",1755637279791,3.775,4160.8,4160.3,0.001]
["bitfinex","ETHUSD",1755637280214,3.775,4160.8,4160.4,0.4621]
["bitfinex","ETHUSD",1755637280419,3.775,4160.8,4160.5,0.8998]
["bitfinex","ETHUSD",1755637280720,3.775,4160.8,4160.6,0.4621]
["bitfinex","ETHUSD",1755637281018,3.775,4160.8,4160.3,0.001]
["bitfinex","ETHUSD",1755637281414,21.20112859,4160.5,4160.3,0.001]
["bitfinex","ETHUSD",1755637281624,3.781,4160.4,4160.3,0.001]
["bitfinex","ETHUSD",1755637281926,21.20112859,4160.9,4160.3,0.001]
["bitfinex","ETHUSD",1755637281927,3.781,4160.5,4160.4,0.8998]
["bitfinex","ETHUSD",1755637282093,3.781,4160.5,4160.3,0.001]
["bitfinex","ETHUSD",1755637282721,3.781,4160.5,4160.4,0.4377]
["bitfinex","ETHUSD",1755637282925,3.781,4160.5,4160.4,0.8998]
["bitfinex","ETHUSD",1755637283813,3.781,4160.7,4160.4,0.8998]
["bitfinex","ETHUSD",1755637283997,3.779,4160.8,4160.5,0.8998]
["bitfinex","ETHUSD",1755637284206,3.779,4160.8,4160.6,0.8998]
["bitfinex","ETHUSD",1755637284498,3.779,4160.8,4160.7,0.8998]
["bitfinex","ETHUSD",1755637284816,3.779,4161.0,4160.7,0.8998]
["bitfinex","ETHUSD",1755637285022,0.66,4160.7,4160.5,0.12]
["bitfinex","ETHUSD",1755637285207,3.782,4160.6,4160.3,0.001]
["bitfinex","ETHUSD",1755637285812,21.86112859,4160.4,4160.3,0.001]
["bitfinex","ETHUSD",1755637286121,24.22326822,4160.4,4160.3,0.001]
["bitfinex","ETHUSD",1755637286322,28.19546822,4160.4,4160.3,0.001]
["bitfinex","ETHUSD",1755637288704,31.98346822,4160.4,4160.3,0.001]
["bitfinex","ETHUSD",1755637292130,34.01246822,4160.4,4160.3,0.001]
["bitfinex","ETHUSD",1755637292330,3.66,4160.2,4159.9,0.001]
["bitfinex","ETHUSD",1755637292627,3.66,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755637293135,4.1143,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755637293844,3.79,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755637294004,4.2443,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755637294201,9.81213963,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755637294627,10.27143963,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755637295136,10.39143963,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755637295522,6.59643963,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755637295740,10.39643963,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755637296051,10.39543963,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755637297036,9.94113963,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755637297334,10.39543963,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755637298148,6.14213963,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755637298455,6.919,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755637299133,6.915,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755637300450,6.913,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755637300651,6.913,4160.0,4159.9,0.4708]
["bitfinex","ETHUSD",1755637300859,6.913,4160.0,4159.9,0.9258]
["bitfinex","ETHUSD",1755637301423,8.1443,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755637302030,8.5986,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755637304846,8.1443,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755637305042,3.796,4160.0,4159.9,0.9258]
["bitfinex","ETHUSD",1755637305231,6.796,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755637305664,3.796,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755637306128,7.456,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755637306333,3.66,4159.9,4159.4,0.001]
["bitfinex","ETHUSD",1755637306648,13.51958406,4159.5,4159.4,0.001]
["bitfinex","ETHUSD",1755637306852,17.32558406,4159.5,4159.4,0.001]
["bitfinex","ETHUSD",1755637307227,17.77988406,4159.5,4159.4,0.001]
["bitfinex","ETHUSD",1755637308430,15.23288406,4159.5,4159.4,0.001]
["bitfinex","ETHUSD",1755637308683,16.75617247,4159.5,4159.4,0.001]
["bitfinex","ETHUSD",1755637308978,19.30317247,4159.5,4159.4,0.001]
["bitfinex","ETHUSD",1755637310442,30.68219285,4159.5,4159.4,0.001]
["bitfinex","ETHUSD",1755637312157,27.80219285,4159.5,4159.4,0.001]
["bitfinex","ETHUSD",1755637312968,27.34789285,4159.5,4159.4,0.001]
["bitfinex","ETHUSD",1755637313174,21.89860444,4159.1,4158.8,0.155]
["bitfinex","ETHUSD",1755637313480,0.66,4158.4,4156.9,0.455]
["bitfinex","ETHUSD",1755637313677,21.89860444,4157.9,4156.9,0.455]
["bitfinex","ETHUSD",1755637313973,26.15890444,4157.9,4156.9,0.9248]
["bitfinex","ETHUSD",1755637314572,26.2765051,4157.9,4156.9,0.9248]
["bitfinex","ETHUSD",1755637314760,27.52823858,4157.9,4157.2,0.455]
["bitfinex","ETHUSD",1755637315282,30.98253858,4157.9,4157.2,0.455]
["bitfinex","ETHUSD",1755637315434,30.52823858,4157.9,4157.0,0.4698]
["bitfinex","ETHUSD",1755637315632,30.52823858,4157.9,4157.1,0.455]
["bitfinex","ETHUSD",1755637316531,30.98253858,4157.9,4157.1,0.455]
["bitfinex","ETHUSD",1755637316950,30.52823858,4157.9,4157.1,0.455]
["bitfinex","ETHUSD",1755637317157,30.52823858,4157.9,4155.8,0.155]
["bitfinex","ETHUSD",1755637317158,3.0,4157.9,4155.8,0.155]
["bitfinex","ETHUSD",1755637317359,3.804,4157.9,4157.8,1.0798]
["bitfinex","ETHUSD",1755637317683,6.804,4157.9,4157.8,1.0798]
["bitfinex","ETHUSD",1755637317869,6.804,4157.9,4157.8,0.155]
["bitfinex","ETHUSD",1755637318070,3.0,4157.9,4157.8,0.155]
["bitfinex","ETHUSD",1755637318383,29.43620444,4157.9,4157.8,0.155]
["bitfinex","ETHUSD",1755637318735,3.66,4157.8,4156.0,0.462]
["bitfinex","ETHUSD",1755637318976,3.66,4157.0,4156.5,0.462]
["bitfinex","ETHUSD",1755637319290,6.2096,4157.8,4155.9,0.462]
["bitfinex","ETHUSD",1755637319291,28.72860444,4156.9,4155.9,0.462]
["bitfinex","ETHUSD",1755637319438,31.09074407,4156.9,4155.9,0.462]
["bitfinex","ETHUSD",1755637319638,31.09074407,4156.9,4156.1,0.462]
["bitfinex","ETHUSD",1755637320055,31.09874407,4156.9,4156.1,0.462]
["bitfinex","ETHUSD",1755637320460,27.26074407,4156.9,4156.3,0.463]
["bitfinex","ETHUSD",1755637320863,27.26074407,4156.9,4155.8,0.155]
["bitfinex","ETHUSD",1755637320864,3.0,4156.9,4156.8,1.08]
["bitfinex","ETHUSD",1755637321090,6.837,4156.9,4156.8,1.08]
["bitfinex","ETHUSD",1755637322484,0.66,4157.2,4156.8,1.08]
["bitfinex","ETHUSD",1755637322644,0.66,4157.2,4156.8,0.155]
["bitfinex","ETHUSD",1755637322645,3.835,4157.1,4156.8,0.155]
["bitfinex","ETHUSD",1755637322837,3.835,4157.1,4156.9,0.925]
["bitfinex","ETHUSD",1755637323059,6.835,4157.1,4157.0,0.462]
["bitfinex","ETHUSD",1755637323580,6.835,4157.1,4157.0,0.925]
["bitfinex","ETHUSD",1755637323763,3.0,4157.1,4157.0,0.925]
["bitfinex","ETHUSD",1755637323965,5.782,4157.8,4157.0,0.925]
["bitfinex","ETHUSD",1755637324150,21.23860444,4158.4,4157.1,0.925]
["bitfinex","ETHUSD",1755637324479,3.834,4158.3,4157.2,0.94905465]
["bitfinex","ETHUSD",1755637324654,0.12,4157.9,4157.3,0.583]
["bitfinex","ETHUSD",1755637324994,3.834,4157.8,4157.4,0.925]
["bitfinex","ETHUSD",1755637325149,3.834,4157.8,4157.3,0.12]
["bitfinex","ETHUSD",1755637325337,3.834,4157.8,4157.5,0.463]
["bitfinex","ETHUSD",1755637325673,3.834,4157.8,4157.6,0.462]
["bitfinex","ETHUSD",1755637325877,0.27559363,4158.8,4157.7,0.925]
["bitfinex","ETHUSD",1755637325878,0.155,4158.8,4157.7,0.925]
["bitfinex","ETHUSD",1755637326076,0.12,4158.3,4157.8,0.463]
["bitfinex","ETHUSD",1755637326395,0.12,4158.3,4157.8,0.925]
["bitfinex","ETHUSD",1755637326541,0.12,4158.3,4157.9,0.925]
["bitfinex","ETHUSD",1755637326542,3.832,4158.2,4157.9,0.925]
["bitfinex","ETHUSD",1755637326887,3.832,4158.2,4158.0,0.925]
["bitfinex","ETHUSD",1755637327079,3.832,4158.2,4157.7,0.12]
["bitfinex","ETHUSD",1755637327253,3.832,4158.2,4158.1,0.925]
["bitfinex","ETHUSD",1755637327845,0.12,4158.3,4158.1,0.925]
["bitfinex","ETHUSD",1755637328044,3.829,4158.2,4157.7,0.12]
["bitfinex","ETHUSD",1755637328646,3.829,4158.2,4157.8,0.925]
["bitfinex","ETHUSD",1755637328969,3.829,4158.2,4157.9,0.925]
["bitfinex","ETHUSD",1755637329172,3.829,4158.2,4157.7,0.12]
["bitfinex","ETHUSD",1755637329360,3.829,4158.2,4158.0,0.925]
["bitfinex","ETHUSD",1755637329555,3.829,4158.2,4158.1,0.925]
["bitfinex","ETHUSD",1755637330891,3.824,4158.3,4158.1,0.925]
["bitfinex","ETHUSD",1755637331183,0.275,4158.8,4158.2,0.925]
["bitfinex","ETHUSD",1755637331352,0.155,4158.8,4158.3,0.02404828]
["bitfinex","ETHUSD",1755637331551,0.155,4158.8,4158.4,1.045]
["bitfinex","ETHUSD",1755637331750,0.155,4158.8,4158.5,0.925]
["bitfinex","ETHUSD",1755637331997,0.155,4158.8,4158.7,0.12]
["bitfinex","ETHUSD",1755637332499,0.155,4158.8,4158.7,1.045]
["bitfinex","ETHUSD",1755637343265,0.155,4158.8,4158.7,0.925]
["bitfinex","ETHUSD",1755637343468,0.155,4158.8,4158.7,1.045]
["bitfinex","ETHUSD",1755637344406,0.155,4158.8,4158.7,1.06904597]
["bitfinex","ETHUSD",1755637345104,0.157,4158.8,4158.7,1.06904597]
["bitfinex","ETHUSD",1755637345401,0.157,4158.8,4158.7,1.19435821]
["bitfinex","ETHUSD",1755637349776,0.157,4158.8,4158.7,14.02573006]
["bitfinex","ETHUSD",1755637350491,0.157,4158.8,4158.7,14.68573006]
["bitfinex","ETHUSD",1755637350789,0.157,4158.8,4158.7,17.09032765]
["bitfinex","ETHUSD",1755637352096,0.157,4158.8,4158.7,14.68573006]
["bitfinex","ETHUSD",1755637352279,0.157,4158.8,4158.7,4.83031224]
["bitfinex","ETHUSD",1755637352883,0.157,4158.8,4158.7,7.23490983]
["bitfinex","ETHUSD",1755637353484,0.157,4158.8,4158.7,4.83031224]
["bitfinex","ETHUSD",1755637354425,0.157,4158.8,4158.7,11.02690983]
["bitfinex","ETHUSD",1755637354590,0.157,4158.8,4158.7,8.62231224]
["bitfinex","ETHUSD",1755637354790,0.157,4158.8,4158.7,11.02690983]
["bitfinex","ETHUSD",1755637354989,0.12,4160.9,4159.0,0.66]
["bitfinex","ETHUSD",1755637355214,0.4703,4161.2,4159.6,0.66]
["bitfinex","ETHUSD",1755637355489,0.4703,4161.2,4160.7,0.12]
["bitfinex","ETHUSD",1755637355997,1.0813,4160.8,4159.5,3.791]
["bitfinex","ETHUSD",1755637356197,1.0813,4160.8,4156.0,2.40613914]
["bitfinex","ETHUSD",1755637356198,21.21861782,4159.7,4156.0,2.40613914]
["bitfinex","ETHUSD",1755637356397,3.791,4159.6,4157.7,0.456]
["bitfinex","ETHUSD",1755637356587,4.7173,4159.6,4157.7,0.17719229]
["bitfinex","ETHUSD",1755637356789,0.456,4159.5,4157.7,0.17719229]
["bitfinex","ETHUSD",1755637357084,0.9263,4159.5,4157.7,0.17719229]
["bitfinex","ETHUSD",1755637357519,0.9263,4159.4,4157.7,0.17719229]
["bitfinex","ETHUSD",1755637357883,3.791,4159.6,4157.7,0.17719229]
["bitfinex","ETHUSD",1755637357884,0.9263,4159.3,4157.7,0.17719229]
["bitfinex","ETHUSD",1755637358088,0.9263,4159.3,4157.8,0.156]
["bitfinex","ETHUSD",1755637358392,0.9263,4159.3,4157.9,0.0240506]
["bitfinex","ETHUSD",1755637358393,0.9263,4159.2,4157.9,0.0240506]
["bitfinex","ETHUSD",1755637358798,4.312,4159.2,4157.9,0.0240506]
["bitfinex","ETHUSD",1755637359015,0.9263,4159.1,4157.9,0.0240506]
["bitfinex","ETHUSD",1755637359523,0.4703,4159.1,4157.9,0.0240506]
["bitfinex","ETHUSD",1755637359703,0.4703,4159.0,4157.8,0.156]
["bitfinex","ETHUSD",1755637361124,0.155,4158.8,4157.8,0.156]
["bitfinex","ETHUSD",1755637361635,0.4703,4158.7,4157.8,0.156]
["bitfinex","ETHUSD",1755637361935,21.21861782,4158.1,4157.8,0.156]
["bitfinex","ETHUSD",1755637362232,3.04816178,4158.0,4157.8,0.156]
["bitfinex","ETHUSD",1755637362404,0.9263,4158.0,4157.8,0.156]
["bitfinex","ETHUSD",1755637362602,0.9263,4157.9,4157.8,0.156]
["bitfinex","ETHUSD",1755637365700,0.4703,4157.9,4157.8,0.156]
["bitfinex","ETHUSD",1755637366100,0.4703,4157.9,4157.8,0.276]
["bitfinex","ETHUSD",1755637368636,0.5903,4158.4,4157.8,0.276]
["bitfinex","ETHUSD",1755637368818,0.4703,4158.4,4157.8,0.276]
["bitfinex","ETHUSD",1755637369019,0.4703,4158.4,4158.1,0.12]
["bitfinex","ETHUSD",1755637369232,3.967,4158.7,4158.1,0.12]
["bitfinex","ETHUSD",1755637369442,0.4703,4158.3,4158.1,0.12]
["bitfinex","ETHUSD",1755637369936,0.4703,4158.2,4158.1,0.12]
["bitfinex","ETHUSD",1755637370107,0.12,4158.7,4158.1,0.12]
["bitfinex","ETHUSD",1755637370302,0.4703,4158.7,4157.8,0.156]
["bitfinex","ETHUSD",1755637370506,0.4703,4158.7,4158.4,0.12]
["bitfinex","ETHUSD",1755637370729,0.155,4158.8,4158.4,0.12]
["bitfinex","ETHUSD",1755637370730,0.4703,4158.6,4158.4,0.12]
["bitfinex","ETHUSD",1755637370929,0.155,4158.8,4158.4,0.12]
["bitfinex","ETHUSD",1755637371113,0.4703,4158.5,4158.4,0.12]
["bitfinex","ETHUSD",1755637371423,0.9263,4158.5,4158.0,0.12]
["bitfinex","ETHUSD",1755637371742,0.9263,4158.4,4158.0,0.12]
["bitfinex","ETHUSD",1755637372033,0.456,4158.4,4158.0,0.12]
["bitfinex","ETHUSD",1755637372246,0.4703,4158.3,4158.0,0.12]
["bitfinex","ETHUSD",1755637372421,0.12,4158.6,4158.0,0.12]
["bitfinex","ETHUSD",1755637372612,0.4703,4158.2,4158.0,0.12]
["bitfinex","ETHUSD",1755637373008,0.12,4158.6,4158.0,0.12]
["bitfinex","ETHUSD",1755637373531,0.12,4158.6,4158.1,0.02404944]
["bitfinex","ETHUSD",1755637373840,0.155,4158.8,4158.5,0.12]
["bitfinex","ETHUSD",1755637374042,0.155,4158.8,4158.6,0.02404655]
["bitfinex","ETHUSD",1755637374239,0.155,4158.8,4158.5,0.12]
["bitfinex","ETHUSD",1755637376408,0.155,4158.8,4158.6,0.02404655]
["bitfinex","ETHUSD",1755637376605,0.155,4158.8,4158.5,0.12]
["bitfinex","ETHUSD",1755637376811,0.155,4158.8,4158.6,0.02404655]
["bitfinex","ETHUSD",1755637377850,0.155,4158.8,4158.7,0.456]
["bitfinex","ETHUSD",1755637378349,0.155,4158.8,4158.5,0.12]
["bitfinex","ETHUSD",1755637378657,0.155,4158.8,4158.5,0.5855]
["bitfinex","ETHUSD",1755637379765,0.155,4158.8,4158.5,0.12]
["bitfinex","ETHUSD",1755637383172,0.4354,4158.7,4158.5,0.12]
["bitfinex","ETHUSD",1755637383574,0.4354,4158.6,4158.5,0.12]
["bitfinex","ETHUSD",1755637384581,0.907,4158.6,4158.5,0.12]
["bitfinex","ETHUSD",1755637386572,0.4354,4158.6,4158.5,0.12]
["bitfinex","ETHUSD",1755637386868,0.4354,4158.6,4158.1,4.29]
["bitfinex","ETHUSD",1755637386869,1.34834,4158.6,4158.1,4.29]
["bitfinex","ETHUSD",1755637387067,0.4354,4158.5,4158.1,4.29]
["bitfinex","ETHUSD",1755637387433,0.4354,4158.4,4158.1,4.29]
["bitfinex","ETHUSD",1755637387638,3.821,4158.7,4157.8,0.6215]
["bitfinex","ETHUSD",1755637387838,3.821,4158.7,4158.3,0.12]
["bitfinex","ETHUSD",1755637388236,4.2564,4158.7,4158.3,0.12]
["bitfinex","ETHUSD",1755637388442,0.4354,4158.6,4158.3,0.12]
["bitfinex","ETHUSD",1755637389239,0.4354,4158.6,4158.3,0.07]
["bitfinex","ETHUSD",1755637392072,3.821,4158.7,4158.3,0.07]
["bitfinex","ETHUSD",1755637392254,3.821,4158.7,4158.3,0.5355]
["bitfinex","ETHUSD",1755637392576,4.2564,4158.7,4158.3,0.07]
["bitfinex","ETHUSD",1755637393375,0.4354,4158.6,4158.3,0.07]
["bitfinex","ETHUSD",1755637395342,0.155,4158.8,4158.3,0.07]
["bitfinex","ETHUSD",1755637395539,3.811,4158.7,4158.5,0.12]
["bitfinex","ETHUSD",1755637396650,0.4354,4158.6,4158.5,0.12]
["bitfinex","ETHUSD",1755637399480,1.34714,4158.6,4158.3,0.001]
["bitfinex","ETHUSD",1755637399682,0.12,4158.4,4158.3,0.001]
["bitfinex","ETHUSD",1755637400047,0.5554,4158.4,4158.3,0.001]
["bitfinex","ETHUSD",1755637400483,0.5554,4158.4,4157.8,0.227]
["bitfinex","ETHUSD",1755637400652,3.807,4158.3,4157.8,0.227]
["bitfinex","ETHUSD",1755637400982,0.4354,4158.2,4157.8,0.227]
["bitfinex","ETHUSD",1755637401184,0.4354,4158.1,4157.8,0.227]
["bitfinex","ETHUSD",1755637402377,3.807,4158.3,4157.8,0.227]
["bitfinex","ETHUSD",1755637402753,4.2424,4158.3,4157.8,0.227]
["bitfinex","ETHUSD",1755637403383,0.4354,4158.3,4157.8,0.227]
["bitfinex","ETHUSD",1755637403682,0.4354,4158.3,4157.8,0.6925]
["bitfinex","ETHUSD",1755637403683,3.801,4158.2,4157.8,0.6925]
["bitfinex","ETHUSD",1755637403985,3.801,4158.2,4157.8,0.6425]
["bitfinex","ETHUSD",1755637405090,3.801,4158.2,4157.8,0.177]
["bitfinex","ETHUSD",1755637405391,4.2364,4158.2,4157.8,0.177]
["bitfinex","ETHUSD",1755637405578,0.4354,4158.1,4157.8,0.177]
["bitfinex","ETHUSD",1755637405887,3.8,4158.0,4157.8,0.177]
["bitfinex","ETHUSD",1755637409082,3.8,4158.0,4157.8,0.6292]
["bitfinex","ETHUSD",1755637409486,0.12,4158.4,4157.8,0.6292]
["bitfinex","ETHUSD",1755637409487,0.12,4158.4,4157.9,0.0240506]
["bitfinex","ETHUSD",1755637409698,3.795,4158.3,4157.9,0.4692]
["bitfinex","ETHUSD",1755637409880,3.795,4158.3,4158.1,0.12]
["bitfinex","ETHUSD",1755637411200,3.795,4158.3,4158.2,0.9214]
["bitfinex","ETHUSD",1755637411201,3.793,4158.3,4158.2,0.9214]
["bitfinex","ETHUSD",1755637411582,3.793,4158.3,4158.2,0.4522]
["bitfinex","ETHUSD",1755637411769,3.793,4158.3,4158.2,0.9214]
["bitfinex","ETHUSD",1755637412295,3.793,4158.3,4158.1,0.12]
["bitfinex","ETHUSD",1755637412495,0.4535,4158.6,4158.1,0.12]
["bitfinex","ETHUSD",1755637412675,3.791,4158.4,4158.1,0.12]
["bitfinex","ETHUSD",1755637413002,3.791,4158.4,4157.8,0.057]
["bitfinex","ETHUSD",1755637413208,3.791,4158.4,4158.3,0.12]
["bitfinex","ETHUSD",1755637414699,4.2445,4158.4,4158.3,0.12]
["bitfinex","ETHUSD",1755637415814,4.2445,4158.4,4157.8,0.057]
["bitfinex","ETHUSD",1755637415981,4.2445,4158.4,4158.1,0.12]
["bitfinex","ETHUSD",1755637416179,9.86293451,4158.2,4157.8,0.057]
["bitfinex","ETHUSD",1755637416407,9.86293451,4157.9,4157.8,0.057]
["bitfinex","ETHUSD",1755637416714,4.8137,4158.1,4157.8,0.057]
["bitfinex","ETHUSD",1755637416920,0.4535,4157.9,4157.8,0.057]
["bitfinex","ETHUSD",1755637418794,3.906,4158.1,4157.8,0.057]
["bitfinex","ETHUSD",1755637419513,0.4535,4158.0,4157.8,0.057]
["bitfinex","ETHUSD",1755637419730,0.88945,4158.0,4157.8,0.057]
["bitfinex","ETHUSD",1755637420027,0.4542,4157.9,4157.8,0.057]
["bitfinex","ETHUSD",1755637420243,0.9077,4157.9,4157.8,0.057]
["bitfinex","ETHUSD",1755637421004,0.4535,4157.9,4157.8,0.057]
["bitfinex","ETHUSD",1755637425504,4.2295,4157.9,4157.8,0.057]
["bitfinex","ETHUSD",1755637425736,0.4535,4157.9,4157.8,0.057]
["bitfinex","ETHUSD",1755637425903,3.776,4157.9,4157.8,0.057]
["bitfinex","ETHUSD",1755637427838,3.771,4157.9,4157.8,0.057]
["bitfinex","ETHUSD",1755637437055,4.2245,4157.9,4157.8,0.057]
["bitfinex","ETHUSD",1755637439601,1.42074345,4157.9,4157.8,0.057]
["bitfinex","ETHUSD",1755637439719,3.76,4157.9,4157.8,0.057]
["bitfinex","ETHUSD",1755637440656,4.2057,4157.9,4157.8,0.057]
["bitfinex","ETHUSD",1755637443818,3.76,4157.9,4157.8,0.057]
["bitfinex","ETHUSD",1755637444930,0.12,4158.1,4157.8,0.057]
["bitfinex","ETHUSD",1755637445187,0.12,4158.5,4157.9,0.4431]
["bitfinex","ETHUSD",1755637445335,3.76,4158.4,4157.9,1.0550506]
["bitfinex","ETHUSD",1755637445536,3.76,4158.3,4158.0,0.911]
["bitfinex","ETHUSD",1755637445736,3.76,4158.3,4158.1,0.93504944]
["bitfinex","ETHUSD",1755637446039,3.76,4158.3,4158.2,1.031]
["bitfinex","ETHUSD",1755637447737,0.157,4158.8,4158.2,1.031]
["bitfinex","ETHUSD",1755637447950,3.76,4158.6,4158.3,0.93504828]
["bitfinex","ETHUSD",1755637448283,0.157,4158.8,4158.4,0.911]
["bitfinex","ETHUSD",1755637448461,0.157,4158.8,4158.5,0.02404713]
["bitfinex","ETHUSD",1755637448462,3.76,4158.7,4158.5,0.02404713]
["bitfinex","ETHUSD",1755637448650,3.76,4158.7,4158.6,1.031]
["bitfinex","ETHUSD",1755637448849,0.157,4158.8,4158.6,1.031]
["bitfinex","ETHUSD",1755637449165,3.917,4158.8,4158.7,0.911]
["bitfinex","ETHUSD",1755637449337,0.157,4158.8,4158.7,0.911]
["bitfinex","ETHUSD",1755637450396,0.157,4158.8,4158.7,1.0863765]
["bitfinex","ETHUSD",1755637457538,0.15540378,4158.8,4158.7,1.0863765]
["bitfinex","ETHUSD",1755637459004,0.15540378,4158.8,4158.7,13.97335698]
["bitfinex","ETHUSD",1755637459179,0.15540378,4158.8,4158.7,14.67200501]
["bitfinex","ETHUSD",1755637459775,0.15540378,4158.8,4158.7,18.96200501]
["bitfinex","ETHUSD",1755637460108,0.15540378,4158.8,4158.7,14.67200501]
["bitfinex","ETHUSD",1755637460512,0.15540378,4158.8,4158.7,15.33200501]
["bitfinex","ETHUSD",1755637460822,0.15540378,4158.8,4158.7,17.7366026]
["bitfinex","ETHUSD",1755637461104,0.15540378,4158.8,4158.7,22.0266026]
["bitfinex","ETHUSD",1755637463213,0.15540378,4158.8,4158.7,22.33010613]
["bitfinex","ETHUSD",1755637463611,0.002,4159.1,4159.0,3.06442414]
["bitfinex","ETHUSD",1755637463809,0.002,4159.1,4159.0,19.70940289]
["bitfinex","ETHUSD",1755637464112,0.002,4159.1,4159.0,20.71635865]
["bitfinex","ETHUSD",1755637466409,0.002,4159.5,4159.4,3.06419291]
["bitfinex","ETHUSD",1755637466608,0.002,4159.5,4159.4,23.97312742]
["bitfinex","ETHUSD",1755637466813,0.002,4159.5,4159.4,27.24626705]
["bitfinex","ETHUSD",1755637467222,0.002,4159.5,4159.4,27.36626705]
["bitfinex","ETHUSD",1755637471031,0.002,4159.5,4159.4,27.52126705]
["bitfinex","ETHUSD",1755637471429,0.002,4159.5,4159.4,10.39303963]
["bitfinex","ETHUSD",1755637471625,0.002,4159.5,4159.4,11.319]
["bitfinex","ETHUSD",1755637472697,0.4465,4159.5,4159.4,0.275]
["bitfinex","ETHUSD",1755637472894,0.4465,4159.5,4159.4,3.275]
["bitfinex","ETHUSD",1755637473599,0.002,4159.5,4159.4,3.29904192]
["bitfinex","ETHUSD",1755637474493,0.4465,4159.5,4159.4,3.29904192]
["bitfinex","ETHUSD",1755637474693,0.002,4159.5,4159.4,4.96679764]
["bitfinex","ETHUSD",1755637476027,0.002,4159.5,4159.4,5.72279764]
["bitfinex","ETHUSD",1755637476431,0.002,4159.5,4159.4,10.01079764]
["bitfinex","ETHUSD",1755637476815,0.002,4159.5,4159.4,13.01079764]
["bitfinex","ETHUSD",1755637476991,0.4465,4159.5,4159.4,13.01079764]
["bitfinex","ETHUSD",1755637477828,0.4465,4159.5,4159.4,4.563]
["bitfinex","ETHUSD",1755637478028,0.9144,4159.5,4159.4,4.563]
["bitfinex","ETHUSD",1755637478232,0.4465,4159.5,4159.4,4.563]
["bitfinex","ETHUSD",1755637478428,0.9144,4159.5,4159.4,4.58704192]
["bitfinex","ETHUSD",1755637478933,0.4465,4159.5,4159.4,4.58704192]
["bitfinex","ETHUSD",1755637479628,0.4465,4159.5,4159.4,4.563]
["bitfinex","ETHUSD",1755637480410,0.9144,4159.5,4159.4,4.563]
["bitfinex","ETHUSD",1755637482312,0.4465,4159.5,4159.4,0.275]
["bitfinex","ETHUSD",1755637482546,0.9144,4159.5,4159.4,0.12]
["bitfinex","ETHUSD",1755637483432,0.4465,4159.5,4159.4,0.12]
["bitfinex","ETHUSD",1755637483633,0.002,4159.5,4159.4,9.98293451]
["bitfinex","ETHUSD",1755637483842,0.002,4159.5,4159.4,11.35913233]
["bitfinex","ETHUSD",1755637484044,0.002,4159.5,4159.4,1.65119782]
["bitfinex","ETHUSD",1755637484225,0.002,4159.5,4159.4,1.67523974]
["bitfinex","ETHUSD",1755637486959,0.002,4159.5,4159.4,4.67523974]
["bitfinex","ETHUSD",1755637487121,0.002,4159.5,4159.4,14.53817425]
["bitfinex","ETHUSD",1755637487455,0.002,4159.5,4159.4,14.98633233]
["bitfinex","ETHUSD",1755637488453,0.09067648,4159.8,4159.4,15.31983233]
["bitfinex","ETHUSD",1755637488636,0.09067648,4159.8,4159.7,0.12]
["bitfinex","ETHUSD",1755637488834,0.09067648,4159.8,4159.7,0.14404019]
["bitfinex","ETHUSD",1755637489349,0.09067648,4159.8,4159.7,0.24038219]
["bitfinex","ETHUSD",1755637490341,0.09067648,4159.8,4159.7,3.971342]
["bitfinex","ETHUSD",1755637490562,0.09067648,4159.8,4159.7,13.83427651]
["bitfinex","ETHUSD",1755637490767,0.09067648,4159.8,4159.7,15.75567248]
["bitfinex","ETHUSD",1755637493036,0.09067648,4159.8,4159.7,5.89273797]
["bitfinex","ETHUSD",1755637493255,0.09067648,4159.8,4159.7,3.971342]
["bitfinex","ETHUSD",1755637494360,0.09067648,4159.8,4159.7,3.99538219]
["bitfinex","ETHUSD",1755637494559,0.09067648,4159.8,4159.7,4.92108219]
["bitfinex","ETHUSD",1755637494742,0.09067648,4159.8,4159.7,7.897042]
["bitfinex","ETHUSD",1755637495669,0.09067648,4159.8,4159.7,17.75997651]
["bitfinex","ETHUSD",1755637495980,0.09067648,4159.8,4159.7,27.31679368]
["bitfinex","ETHUSD",1755637495981,0.0003858,4159.8,4159.7,27.31679368]
["bitfinex","ETHUSD",1755637506013,0.002,4160.0,4159.9,7.35151813]
["bitfinex","ETHUSD",1755637506182,0.002,4160.0,4159.9,14.10451813]
["bitfinex","ETHUSD",1755637506591,0.002,4160.0,4159.9,15.01771813]
["bitfinex","ETHUSD",1755637506794,0.002,4160.0,4159.9,17.47615776]
["bitfinex","ETHUSD",1755637507526,0.002,4160.0,4159.9,17.47515776]
["bitfinex","ETHUSD",1755637510833,0.002,4160.0,4159.9,20.01115776]
["bitfinex","ETHUSD",1755637510997,0.002,4160.0,4159.9,17.47515776]
["bitfinex","ETHUSD",1755637514533,0.002,4160.0,4159.9,9.74605383]
["bitfinex","ETHUSD",1755637514696,0.4577,4160.0,4159.9,11.1349142]
["bitfinex","ETHUSD",1755637514918,0.4577,4160.0,4159.9,11.7949142]
["bitfinex","ETHUSD",1755637516043,0.953,4160.0,4159.9,11.7949142]
["bitfinex","ETHUSD",1755637516823,0.4577,4160.0,4159.9,7.3839142]
["bitfinex","ETHUSD",1755637517030,0.953,4160.0,4159.9,11.1339142]
["bitfinex","ETHUSD",1755637517953,0.953,4160.0,4159.9,3.8463]
["bitfinex","ETHUSD",1755637518163,0.953,4160.0,4159.9,0.0963]
["bitfinex","ETHUSD",1755637518361,0.953,4160.0,4159.9,3.0963]
["bitfinex","ETHUSD",1755637524184,0.002,4160.0,4159.9,0.0963]
["bitfinex","ETHUSD",1755637524337,11.80262796,4160.0,4159.0,3.75]
["bitfinex","ETHUSD",1755637524661,0.951,4159.9,4159.0,3.0]
["bitfinex","ETHUSD",1755637524830,0.951,4159.8,4159.2,0.72264]
["bitfinex","ETHUSD",1755637525038,0.951,4159.7,4159.2,0.72264]
["bitfinex","ETHUSD",1755637525242,0.951,4159.6,4159.2,0.72264]
["bitfinex","ETHUSD",1755637525446,10.85162796,4160.0,4159.2,0.72264]
["bitfinex","ETHUSD",1755637525648,0.951,4159.5,4159.2,0.72264]
["bitfinex","ETHUSD",1755637525934,1.0853628,4159.9,4159.2,0.72264]
["bitfinex","ETHUSD",1755637525935,0.951,4159.4,4159.2,0.72264]
["bitfinex","ETHUSD",1755637526167,0.951,4159.4,4158.8,0.156]
["bitfinex","ETHUSD",1755637526168,9.86293451,4159.7,4158.8,3.906]
["bitfinex","ETHUSD",1755637526369,0.951,4159.3,4158.8,0.156]
["bitfinex","ETHUSD",1755637526566,0.951,4159.2,4158.8,0.878712]
["bitfinex","ETHUSD",1755637526852,0.951,4159.1,4158.8,0.156]
["bitfinex","ETHUSD",1755637527253,1.08139345,4159.2,4158.8,0.156]
["bitfinex","ETHUSD",1755637527254,0.951,4159.0,4158.8,0.156]
["bitfinex","ETHUSD",1755637527664,1.08139345,4159.2,4158.8,0.156]
["bitfinex","ETHUSD",1755637527837,0.951,4158.9,4158.8,0.156]
["bitfinex","ETHUSD",1755637533075,0.4557,4158.9,4158.8,0.156]
["bitfinex","ETHUSD",1755637534298,0.4557,4158.9,4158.8,0.276]
["bitfinex","ETHUSD",1755637535504,10.81313451,4158.9,4158.8,0.156]
["bitfinex","ETHUSD",1755637535705,11.89444796,4158.9,4158.8,0.156]
["bitfinex","ETHUSD",1755637537668,15.64444796,4158.9,4158.8,0.156]
["bitfinex","ETHUSD",1755637543984,15.64344796,4158.9,4158.8,0.156]
["bitfinex","ETHUSD",1755637544409,11.89444796,4158.9,4158.8,0.156]
["bitfinex","ETHUSD",1755637544617,15.64344796,4158.9,4158.8,0.156]
["bitfinex","ETHUSD",1755637545117,15.14494796,4158.9,4158.8,0.156]
["bitfinex","ETHUSD",1755637545281,15.64344796,4158.9,4158.8,0.156]
["bitfinex","ETHUSD",1755637545472,15.76344796,4158.9,4158.8,0.156]
["bitfinex","ETHUSD",1755637546212,5.40201345,4158.9,4158.8,0.156]
["bitfinex","ETHUSD",1755637546507,4.3207,4158.9,4158.8,0.156]
["bitfinex","ETHUSD",1755637548110,3.748,4158.9,4158.8,0.156]
["bitfinex","ETHUSD",1755637550011,0.5717,4159.3,4158.8,0.156]
["bitfinex","ETHUSD",1755637550211,3.748,4159.2,4158.8,0.156]
["bitfinex","ETHUSD",1755637550744,0.4517,4159.1,4158.8,0.156]
["bitfinex","ETHUSD",1755637550878,0.4517,4159.8,4158.8,0.156]
["bitfinex","ETHUSD",1755637551080,4.89966345,4159.7,4159.0,0.12]
["bitfinex","ETHUSD",1755637551318,0.4517,4159.6,4159.0,0.12]
["bitfinex","ETHUSD",1755637551624,3.748,4159.5,4159.0,0.12]
["bitfinex","ETHUSD",1755637551928,4.1997,4159.5,4159.0,0.12]
["bitfinex","ETHUSD",1755637552127,3.748,4159.5,4159.0,0.12]
["bitfinex","ETHUSD",1755637552418,0.4517,4159.4,4159.0,0.12]
["bitfinex","ETHUSD",1755637552715,3.748,4159.5,4159.1,0.4719]
["bitfinex","ETHUSD",1755637552894,3.748,4159.5,4159.0,0.12]
["bitfinex","ETHUSD",1755637552895,0.4517,4159.4,4159.0,0.12]
["bitfinex","ETHUSD",1755637558937,0.5828,4159.7,4159.0,0.5865]
["bitfinex","ETHUSD",1755637559243,3.747,4159.6,4159.1,0.4639]
["bitfinex","ETHUSD",1755637559543,0.4628,4159.5,4159.1,0.4639]
["bitfinex","ETHUSD",1755637560150,3.747,4159.6,4159.1,0.4639]
["bitfinex","ETHUSD",1755637560151,1.46477345,4159.7,4159.1,0.4639]
["bitfinex","ETHUSD",1755637560317,3.747,4159.6,4159.0,0.12]
["bitfinex","ETHUSD",1755637560518,0.12,4159.7,4159.1,0.95444366]
["bitfinex","ETHUSD",1755637560718,3.746,4159.5,4159.1,1.05344437]
["bitfinex","ETHUSD",1755637560958,3.746,4159.4,4159.1,0.58694437]
["bitfinex","ETHUSD",1755637561128,3.746,4159.4,4159.2,0.9304]
["bitfinex","ETHUSD",1755637561336,3.746,4159.4,4159.3,1.0504]
["bitfinex","ETHUSD",1755637562571,3.746,4159.4,4159.3,0.5839]
["bitfinex","ETHUSD",1755637563125,3.746,4159.6,4159.3,0.12]
["bitfinex","ETHUSD",1755637565065,3.746,4159.6,4159.3,0.5839]
["bitfinex","ETHUSD",1755637566226,3.746,4159.6,4159.3,0.12]
["bitfinex","ETHUSD",1755637566577,3.746,4159.6,4159.4,0.4639]
["bitfinex","ETHUSD",1755637567529,3.746,4159.6,4159.3,0.12]
["bitfinex","ETHUSD",1755637568044,3.746,4159.6,4159.4,0.4639]
["bitfinex","ETHUSD",1755637569035,3.746,4159.6,4159.3,0.12]
["bitfinex","ETHUSD",1755637569234,3.746,4159.6,4159.3,0.5839]
["bitfinex","ETHUSD",1755637571772,3.746,4159.6,4158.8,0.156]
["bitfinex","ETHUSD",1755637571773,9.86293451,4159.4,4158.8,0.156]
["bitfinex","ETHUSD",1755637571929,9.98293451,4158.9,4158.8,0.156]
["bitfinex","ETHUSD",1755637572135,14.38693451,4158.9,4158.8,0.156]
["bitfinex","ETHUSD",1755637572344,15.82562796,4158.9,4158.8,0.156]
["bitfinex","ETHUSD",1755637572550,16.66842796,4158.9,4158.8,0.156]
["bitfinex","ETHUSD",1755637575149,19.66842796,4158.9,4158.8,0.156]
["bitfinex","ETHUSD",1755637580173,15.54442796,4158.9,4158.8,0.156]
["bitfinex","ETHUSD",1755637580482,19.28842796,4158.9,4158.8,0.156]
["bitfinex","ETHUSD",1755637580848,15.92442796,4158.9,4158.8,0.156]
["bitfinex","ETHUSD",1755637581052,19.66842796,4158.9,4158.8,0.156]
["bitfinex","ETHUSD",1755637581557,19.66742796,4158.9,4158.8,0.156]
["bitfinex","ETHUSD",1755637584486,18.16462796,4158.9,4158.8,0.156]
["bitfinex","ETHUSD",1755637586284,14.42162796,4158.9,4158.8,0.156]
["bitfinex","ETHUSD",1755637586468,18.16462796,4158.9,4158.8,0.156]
["bitfinex","ETHUSD",1755637588691,18.61552796,4158.9,4158.8,0.156]
["bitfinex","ETHUSD",1755637589787,18.16462796,4158.9,4158.8,0.156]
["bitfinex","ETHUSD",1755637590017,14.42162796,4158.9,4158.8,0.156]
["bitfinex","ETHUSD",1755637590174,18.16462796,4158.9,4158.8,0.156]
["bitfinex","ETHUSD",1755637590574,18.61552796,4158.9,4158.8,0.156]
["bitfinex","ETHUSD",1755637590995,19.27552796,4158.9,4158.8,0.156]
["bitfinex","ETHUSD",1755637591305,19.65552796,4158.9,4158.8,0.156]
["bitfinex","ETHUSD",1755637591500,16.65552796,4158.9,4158.8,0.156]
["bitfinex","ETHUSD",1755637592978,16.27552796,4158.9,4158.8,0.156]
["bitfinex","ETHUSD",1755637594206,16.65552796,4158.9,4158.8,0.156]
["bitfinex","ETHUSD",1755637595929,19.65552796,4158.9,4158.8,0.156]
["bitfinex","ETHUSD",1755637596074,10.52293451,4158.4,4158.3,0.001]
["bitfinex","ETHUSD",1755637596280,14.38493451,4158.4,4158.3,0.001]
["bitfinex","ETHUSD",1755637596579,17.83583451,4158.4,4158.3,0.001]
["bitfinex","ETHUSD",1755637597136,18.21583451,4158.4,4158.3,0.001]
["bitfinex","ETHUSD",1755637597996,17.83583451,4158.4,4158.3,0.001]
["bitfinex","ETHUSD",1755637598198,14.13498596,4158.4,4158.3,0.001]
["bitfinex","ETHUSD",1755637598427,17.87698596,4158.4,4158.3,0.001]
["bitfinex","ETHUSD",1755637599403,18.32788596,4158.4,4158.3,0.001]
["bitfinex","ETHUSD",1755637601425,18.10239783,4158.4,4158.3,0.001]
["bitfinex","ETHUSD",1755637601601,17.87698596,4158.4,4158.3,0.483]
["bitfinex","ETHUSD",1755637602752,17.87698596,4158.4,4158.3,0.001]
["bitfinex","ETHUSD",1755637610468,14.13498596,4158.4,4158.3,0.001]
["bitfinex","ETHUSD",1755637610768,17.87598596,4158.4,4158.3,0.483]
["bitfinex","ETHUSD",1755637611873,0.12,4158.4,4158.3,0.9548]
["bitfinex","ETHUSD",1755637612072,3.86,4158.4,4158.3,0.9548]
["bitfinex","ETHUSD",1755637612246,3.74,4158.4,4158.3,1.0748]
["bitfinex","ETHUSD",1755637613678,0.12,4158.9,4158.3,1.0748]
["bitfinex","ETHUSD",1755637613851,3.74,4158.8,4158.3,0.121]
["bitfinex","ETHUSD",1755637614170,3.74,4158.8,4158.4,0.9538]
["bitfinex","ETHUSD",1755637614370,3.74,4158.8,4158.3,0.121]
["bitfinex","ETHUSD",1755637614571,3.74,4158.8,4158.5,0.9538]
["bitfinex","ETHUSD",1755637614771,13.60293451,4158.8,4158.6,0.9538]
["bitfinex","ETHUSD",1755637614971,13.60293451,4158.8,4158.7,0.9538]
["bitfinex","ETHUSD",1755637619969,3.739,4159.0,4158.7,1.0738]
["bitfinex","ETHUSD",1755637620194,3.739,4159.0,4158.8,0.8995]
["bitfinex","ETHUSD",1755637620374,3.739,4159.0,4158.9,0.8995]
["bitfinex","ETHUSD",1755637621396,3.66,4158.9,4158.3,0.001]
["bitfinex","ETHUSD",1755637621570,9.86293451,4158.4,4158.3,0.001]
["bitfinex","ETHUSD",1755637621895,16.60093451,4158.4,4158.3,0.001]
["bitfinex","ETHUSD",1755637622103,17.04853451,4158.4,4158.3,0.001]
["bitfinex","ETHUSD",1755637622955,18.08853451,4158.4,4158.3,0.001]
["bitfinex","ETHUSD",1755637623260,20.12258391,4158.4,4157.9,0.001]
["bitfinex","ETHUSD",1755637623464,13.52293451,4158.0,4157.9,0.001]
["bitfinex","ETHUSD",1755637623667,17.26093451,4158.0,4157.9,0.001]
["bitfinex","ETHUSD",1755637623868,18.08853451,4158.0,4157.9,0.001]
["bitfinex","ETHUSD",1755637625981,17.70853451,4158.0,4157.9,0.001]
["bitfinex","ETHUSD",1755637626154,9.65445345,4158.0,4157.9,0.001]
["bitfinex","ETHUSD",1755637626503,17.70853451,4158.0,4157.9,0.001]
["bitfinex","ETHUSD",1755637628115,13.52293451,4158.0,4157.9,0.001]
["bitfinex","ETHUSD",1755637628399,16.60093451,4158.0,4157.9,0.9005]
["bitfinex","ETHUSD",1755637629275,16.60093451,4158.0,4157.9,0.4546]
["bitfinex","ETHUSD",1755637629595,16.60093451,4158.0,4157.9,0.001]
["bitfinex","ETHUSD",1755637629796,18.70862796,4158.0,4157.9,0.001]
["bitfinex","ETHUSD",1755637630184,19.36862796,4158.0,4157.9,0.001]
["bitfinex","ETHUSD",1755637630386,19.74862796,4158.0,4157.9,0.001]
["bitfinex","ETHUSD",1755637630587,19.97373453,4158.0,4157.9,0.001]
["bitfinex","ETHUSD",1755637631396,20.09373453,4158.0,4157.9,0.001]
["bitfinex","ETHUSD",1755637631598,3.66,4157.9,4157.4,0.001]
["bitfinex","ETHUSD",1755637631800,12.86293451,4157.5,4157.4,0.001]
["bitfinex","ETHUSD",1755637632093,16.94503603,4157.5,4157.4,0.001]
["bitfinex","ETHUSD",1755637632296,17.54753451,4157.5,4157.4,0.001]
["bitfinex","ETHUSD",1755637633065,17.16753451,4157.5,4157.4,0.001]
["bitfinex","ETHUSD",1755637633294,17.54753451,4157.5,4157.4,0.001]
["bitfinex","ETHUSD",1755637633506,20.09258158,4157.5,4157.4,0.001]
["bitfinex","ETHUSD",1755637633725,20.09258158,4157.5,4156.8,0.155]
["bitfinex","ETHUSD",1755637633726,0.66,4157.0,4156.8,0.155]
["bitfinex","ETHUSD",1755637634010,6.857,4156.9,4156.8,0.155]
["bitfinex","ETHUSD",1755637634215,7.6846,4156.9,4156.8,0.155]
["bitfinex","ETHUSD",1755637634506,9.50535345,4156.9,4156.8,0.155]
["bitfinex","ETHUSD",1755637635202,9.7302095,4156.9,4156.8,0.155]
["bitfinex","ETHUSD",1755637635563,9.3502095,4156.9,4156.8,0.155]
["bitfinex","ETHUSD",1755637636067,4.94075345,4156.9,4156.8,0.155]
["bitfinex","ETHUSD",1755637636270,8.67775345,4156.9,4156.8,0.155]
["bitfinex","ETHUSD",1755637636568,9.12535345,4156.9,4156.8,0.155]
["bitfinex","ETHUSD",1755637637193,8.67775345,4156.9,4156.8,0.155]
["bitfinex","ETHUSD",1755637637669,9.12535345,4156.9,4156.8,0.155]
["bitfinex","ETHUSD",1755637638773,9.50535345,4156.9,4156.8,0.155]
["bitfinex","ETHUSD",1755637639367,10.16535345,4156.9,4156.8,0.155]
["bitfinex","ETHUSD",1755637639792,2.537,4156.7,4155.8,0.155]
["bitfinex","ETHUSD",1755637639996,13.64293451,4155.9,4155.8,0.155]
["bitfinex","ETHUSD",1755637640194,17.37993451,4155.9,4155.8,0.155]
["bitfinex","ETHUSD",1755637640470,17.37993451,4155.9,4155.8,0.6086]
["bitfinex","ETHUSD",1755637640673,0.4536,4156.5,4155.8,1.0545]
["bitfinex","ETHUSD",1755637640967,5.783,4157.6,4155.8,1.0545]
["bitfinex","ETHUSD",1755637640968,3.0,4156.6,4155.9,0.8995]
["bitfinex","ETHUSD",1755637641182,0.12,4156.5,4155.9,0.12]
["bitfinex","ETHUSD",1755637641797,0.12,4156.5,4156.0,0.8995]
["bitfinex","ETHUSD",1755637641994,3.737,4156.4,4156.1,0.8995]
["bitfinex","ETHUSD",1755637642169,3.737,4156.4,4155.9,0.12]
["bitfinex","ETHUSD",1755637642372,3.737,4156.4,4156.2,0.8995]
["bitfinex","ETHUSD",1755637642610,3.737,4156.4,4155.9,0.12]
["bitfinex","ETHUSD",1755637642611,3.737,4156.4,4156.3,0.8995]
["bitfinex","ETHUSD",1755637642818,6.737,4156.4,4156.3,0.8995]
["bitfinex","ETHUSD",1755637643184,16.59993451,4156.4,4156.3,0.8995]
["bitfinex","ETHUSD",1755637643713,16.59993451,4156.4,4155.9,0.12]
["bitfinex","ETHUSD",1755637643714,16.59993451,4156.4,4155.9,0.4459]
["bitfinex","ETHUSD",1755637644016,0.12,4156.0,4155.8,0.155]
["bitfinex","ETHUSD",1755637644318,3.737,4155.9,4155.8,0.155]
["bitfinex","ETHUSD",1755637644816,3.737,4155.9,4155.8,1.0545]
["bitfinex","ETHUSD",1755637646001,13.59993451,4155.9,4155.8,0.6009]
["bitfinex","ETHUSD",1755637646384,13.59993451,4155.9,4155.8,0.155]
["bitfinex","ETHUSD",1755637647013,0.12,4156.0,4155.8,1.0545]
["bitfinex","ETHUSD",1755637647198,0.12,4156.0,4155.8,0.155]
["bitfinex","ETHUSD",1755637647400,3.737,4156.2,4155.9,0.8995]
["bitfinex","ETHUSD",1755637647585,3.737,4156.2,4156.0,0.8995]
["bitfinex","ETHUSD",1755637647785,3.737,4156.2,4155.8,0.275]
["bitfinex","ETHUSD",1755637648107,3.737,4156.2,4156.1,0.8995]
["bitfinex","ETHUSD",1755637650526,3.737,4156.2,4156.1,0.4459]
["bitfinex","ETHUSD",1755637653595,5.40899345,4156.2,4155.8,0.275]
["bitfinex","ETHUSD",1755637653917,9.86293451,4155.9,4155.8,0.155]
["bitfinex","ETHUSD",1755637654122,3.736,4155.9,4155.8,0.155]
["bitfinex","ETHUSD",1755637654446,3.736,4155.9,4155.8,1.0751]
["bitfinex","ETHUSD",1755637655611,3.736,4156.0,4155.8,1.1951]
["bitfinex","ETHUSD",1755637655818,3.736,4156.2,4155.9,0.9201]
["bitfinex","ETHUSD",1755637656017,3.736,4156.2,4155.8,0.275]
["bitfinex","ETHUSD",1755637656018,3.736,4156.2,4156.0,0.9201]
["bitfinex","ETHUSD",1755637656338,3.736,4156.2,4156.1,0.9201]
["bitfinex","ETHUSD",1755637657342,0.002,4157.1,4156.1,0.9201]
["bitfinex","ETHUSD",1755637657530,0.12,4156.7,4156.1,0.12]
["bitfinex","ETHUSD",1755637657738,3.736,4156.6,4156.2,0.9201]
["bitfinex","ETHUSD",1755637658045,3.736,4156.6,4156.3,0.9201]
["bitfinex","ETHUSD",1755637658215,3.736,4156.6,4156.1,0.12]
["bitfinex","ETHUSD",1755637658415,3.736,4156.6,4156.4,0.9201]
["bitfinex","ETHUSD",1755637658615,3.736,4156.6,4156.5,0.9201]
["bitfinex","ETHUSD",1755637658949,3.736,4156.6,4156.1,0.12]
["bitfinex","ETHUSD",1755637659451,3.736,4156.6,4156.1,1.0401]
["bitfinex","ETHUSD",1755637659956,3.736,4156.6,4156.1,0.5741]
["bitfinex","ETHUSD",1755637660117,3.736,4156.6,4156.2,0.466]
["bitfinex","ETHUSD",1755637660547,3.736,4156.6,4156.3,0.466]
["bitfinex","ETHUSD",1755637660753,3.736,4156.6,4156.4,0.466]
["bitfinex","ETHUSD",1755637661049,3.736,4156.6,4156.4,0.9201]
["bitfinex","ETHUSD",1755637661217,3.736,4156.6,4156.1,0.12]
["bitfinex","ETHUSD",1755637661547,3.736,4156.6,4156.2,0.9201]
["bitfinex","ETHUSD",1755637661716,3.736,4156.6,4156.1,0.12]
["bitfinex","ETHUSD",1755637661912,3.736,4156.6,4156.2,0.9201]
["bitfinex","ETHUSD",1755637662115,3.736,4156.6,4156.2,0.4541]
["bitfinex","ETHUSD",1755637662330,3.736,4156.6,4156.3,0.466]
["bitfinex","ETHUSD",1755637662753,3.736,4156.6,4156.1,0.12]
["bitfinex","ETHUSD",1755637663051,3.736,4156.6,4156.2,0.9201]
["bitfinex","ETHUSD",1755637663229,0.12,4156.7,4156.2,0.9201]
["bitfinex","ETHUSD",1755637663424,3.735,4156.5,4156.1,0.12]
["bitfinex","ETHUSD",1755637663630,0.12,4156.7,4156.3,0.9201]
["bitfinex","ETHUSD",1755637663818,3.735,4156.6,4156.3,0.9201]
["bitfinex","ETHUSD",1755637664151,3.735,4156.6,4156.1,0.12]
["bitfinex","ETHUSD",1755637664538,3.735,4156.6,4156.1,1.0401]
["bitfinex","ETHUSD",1755637664737,3.735,4156.6,4156.2,0.9201]
["bitfinex","ETHUSD",1755637664918,3.735,4156.6,4156.3,0.9201]
["bitfinex","ETHUSD",1755637665326,3.735,4156.6,4156.4,0.466]
["bitfinex","ETHUSD",1755637665554,3.735,4156.6,4156.1,0.12]
["bitfinex","ETHUSD",1755637665874,3.735,4156.6,4156.2,0.9201]
["bitfinex","ETHUSD",1755637668441,3.735,4156.6,4156.1,0.12]
["bitfinex","ETHUSD",1755637669164,0.9095,4156.5,4156.1,0.12]
["bitfinex","ETHUSD",1755637669527,3.735,4156.6,4156.1,0.12]
["bitfinex","ETHUSD",1755637669733,0.9095,4156.4,4156.1,0.12]
["bitfinex","ETHUSD",1755637671270,10.77243451,4156.3,4155.8,0.155]
["bitfinex","ETHUSD",1755637671472,4.7635,4156.2,4155.8,0.155]
["bitfinex","ETHUSD",1755637672357,0.4532,4156.1,4155.8,0.155]
["bitfinex","ETHUSD",1755637674446,0.12,4156.2,4155.8,0.155]
["bitfinex","ETHUSD",1755637674650,3.733,4156.1,4155.9,0.9201]
["bitfinex","ETHUSD",1755637674849,3.733,4156.1,4155.9,0.4541]
["bitfinex","ETHUSD",1755637675050,3.733,4156.1,4155.9,0.9201]
["bitfinex","ETHUSD",1755637675973,0.12,4156.4,4155.9,0.9201]
["bitfinex","ETHUSD",1755637676150,3.733,4156.6,4156.0,0.9201]
["bitfinex","ETHUSD",1755637676339,3.733,4156.7,4156.3,0.12]
["bitfinex","ETHUSD",1755637676659,3.733,4156.8,4156.4,0.466]
["bitfinex","ETHUSD",1755637677242,3.733,4156.8,4156.3,0.5741]
["bitfinex","ETHUSD",1755637677945,10.77243451,4156.7,4156.3,0.12]
["bitfinex","ETHUSD",1755637678472,0.9421,4156.6,4155.8,0.155]
["bitfinex","ETHUSD",1755637678666,0.12,4156.4,4155.8,0.275]
["bitfinex","ETHUSD",1755637678866,4.1887,4156.3,4155.8,0.155]
["bitfinex","ETHUSD",1755637679068,0.9421,4156.2,4155.8,0.155]
["bitfinex","ETHUSD",1755637680895,3.733,4156.3,4155.8,0.6241]
["bitfinex","ETHUSD",1755637681068,3.733,4156.3,4155.9,0.4691]
["bitfinex","ETHUSD",1755637681390,3.732,4156.2,4155.9,0.4691]
["bitfinex","ETHUSD",1755637681767,4.1877,4156.2,4155.8,0.155]
["bitfinex","ETHUSD",1755637682374,3.732,4156.1,4155.8,0.155]
["bitfinex","ETHUSD",1755637685885,3.732,4156.1,4155.9,0.4691]
["bitfinex","ETHUSD",1755637687008,9.86293451,4156.9,4155.9,0.4691]
["bitfinex","ETHUSD",1755637687009,0.12,4156.7,4156.0,1.0875]
["bitfinex","ETHUSD",1755637687220,3.731,4156.6,4156.1,0.4691]
["bitfinex","ETHUSD",1755637687375,0.12,4156.7,4156.2,0.49316043]
["bitfinex","ETHUSD",1755637687580,0.002,4157.1,4156.5,0.12]
["bitfinex","ETHUSD",1755637687993,0.002,4157.1,4156.5,0.5891]
["bitfinex","ETHUSD",1755637689623,0.002,4157.1,4157.0,0.12]
["bitfinex","ETHUSD",1755637690005,0.002,4157.1,4157.0,0.5891]
["bitfinex","ETHUSD",1755637690410,0.002,4157.1,4157.0,0.12]
["bitfinex","ETHUSD",1755637693922,0.002,4157.1,4155.8,0.6241]
["bitfinex","ETHUSD",1755637693923,4.6741,4157.1,4155.8,0.6241]
["bitfinex","ETHUSD",1755637694124,9.86293451,4156.6,4155.8,0.64025]
["bitfinex","ETHUSD",1755637694292,9.86293451,4156.3,4156.0,0.12]
["bitfinex","ETHUSD",1755637694929,0.9421,4156.2,4155.8,0.155]
["bitfinex","ETHUSD",1755637695130,9.98293451,4156.3,4155.8,0.155]
["bitfinex","ETHUSD",1755637695339,0.9421,4156.2,4155.8,0.155]
["bitfinex","ETHUSD",1755637695527,3.73,4156.1,4155.8,0.155]
["bitfinex","ETHUSD",1755637699204,3.73,4156.1,4155.9,0.4691]
["bitfinex","ETHUSD",1755637700738,3.729,4156.3,4156.0,1.0875]
["bitfinex","ETHUSD",1755637700936,0.4557,4156.1,4155.8,0.155]
["bitfinex","ETHUSD",1755637701139,13.71193451,4156.3,4155.8,0.155]
["bitfinex","ETHUSD",1755637701342,0.9421,4156.0,4155.8,0.155]
["bitfinex","ETHUSD",1755637703151,0.9421,4155.9,4155.8,0.155]
["bitfinex","ETHUSD",1755637703358,2.39550345,4155.9,4155.8,0.155]
["bitfinex","ETHUSD",1755637703542,2.51550345,4155.9,4155.8,0.155]
["bitfinex","ETHUSD",1755637707832,0.12,4155.9,4155.8,0.155]
["bitfinex","ETHUSD",1755637708033,14.65303451,4155.9,4155.8,0.155]
["bitfinex","ETHUSD",1755637710430,14.16663451,4155.9,4155.8,0.155]
["bitfinex","ETHUSD",1755637710667,14.64153451,4155.9,4155.8,0.155]
["bitfinex","ETHUSD",1755637711861,17.64153451,4155.9,4155.8,0.155]
["bitfinex","ETHUSD",1755637712064,20.06568796,4155.9,4155.8,0.155]
["bitfinex","ETHUSD",1755637718283,15.40708796,4155.9,4155.8,0.155]
["bitfinex","ETHUSD",1755637718484,3.0,4155.9,4155.8,0.611]
["bitfinex","ETHUSD",1755637718684,6.728,4155.9,4155.8,0.155]
["bitfinex","ETHUSD",1755637719082,3.0,4155.9,4155.8,0.155]
["bitfinex","ETHUSD",1755637719267,6.728,4155.9,4155.8,1.0747]
["bitfinex","ETHUSD",1755637719463,0.4657,4157.1,4155.8,1.0747]
["bitfinex","ETHUSD",1755637719772,9.86293451,4156.4,4155.9,0.9197]
["bitfinex","ETHUSD",1755637719973,9.86293451,4156.0,4155.8,0.155]
["bitfinex","ETHUSD",1755637720181,3.728,4155.9,4155.8,0.155]
["bitfinex","ETHUSD",1755637721185,3.728,4155.9,4155.8,1.0747]
["bitfinex","ETHUSD",1755637721681,0.61973,4157.0,4155.8,1.0747]
["bitfinex","ETHUSD",1755637721883,9.86293451,4156.1,4155.8,0.155]
["bitfinex","ETHUSD",1755637722085,3.727,4156.0,4155.8,0.155]
["bitfinex","ETHUSD",1755637723996,9.86293451,4156.1,4155.9,0.456]
["bitfinex","ETHUSD",1755637724153,3.727,4156.0,4155.9,0.456]
["bitfinex","ETHUSD",1755637724348,3.727,4156.0,4155.9,0.4637]
["bitfinex","ETHUSD",1755637724954,3.727,4156.0,4155.9,0.9197]
["bitfinex","ETHUSD",1755637728472,3.847,4156.0,4155.9,0.9197]
["bitfinex","ETHUSD",1755637729109,15.83142796,4156.0,4155.8,0.155]
["bitfinex","ETHUSD",1755637729310,0.9306,4155.9,4155.8,0.155]
["bitfinex","ETHUSD",1755637729505,3.9306,4155.9,4155.8,0.155]
["bitfinex","ETHUSD",1755637729673,4.81598638,4155.9,4155.8,0.155]
["bitfinex","ETHUSD",1755637729872,5.33532217,4155.9,4155.8,0.156]
["bitfinex","ETHUSD",1755637730119,10.19047768,4155.9,4155.8,0.156]
["bitfinex","ETHUSD",1755637730522,0.66,4155.8,4155.0,0.001]
["bitfinex","ETHUSD",1755637730692,3.66,4155.0,4154.8,0.155]
["bitfinex","ETHUSD",1755637730899,8.49137643,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755637731214,10.87094562,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755637731579,6.81421793,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755637731825,10.99071793,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755637732108,10.87094562,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755637732880,10.12622345,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755637733082,10.35145848,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755637733480,9.90095848,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755637733683,9.9008954,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755637734085,5.0347954,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755637734313,10.0218954,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755637734523,10.99121557,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755637736203,10.4723954,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755637737827,10.4723954,4154.9,4153.9,0.001]
["bitfinex","ETHUSD",1755637737828,3.66,4154.8,4153.9,0.001]
["bitfinex","ETHUSD",1755637738027,12.86293451,4154.0,4153.9,0.001]
["bitfinex","ETHUSD",1755637738209,16.70993451,4154.0,4153.9,0.001]
["bitfinex","ETHUSD",1755637741623,18.30623451,4154.0,4153.9,0.001]
["bitfinex","ETHUSD",1755637741786,18.46123451,4154.0,4153.9,0.001]
["bitfinex","ETHUSD",1755637741989,5.34999567,4153.9,4152.3,0.1208]
["bitfinex","ETHUSD",1755637742214,12.86293451,4152.9,4152.2,0.4426]
["bitfinex","ETHUSD",1755637742401,17.36993451,4152.9,4151.9,0.497]
["bitfinex","ETHUSD",1755637742603,18.30623451,4152.9,4151.9,0.9396]
["bitfinex","ETHUSD",1755637742803,20.13685796,4152.9,4151.9,0.9396]
["bitfinex","ETHUSD",1755637743388,19.20055796,4152.9,4151.9,0.497]
["bitfinex","ETHUSD",1755637743618,19.20055796,4152.9,4152.2,0.4426]
["bitfinex","ETHUSD",1755637743788,19.20055796,4152.9,4152.2,0.9396]
["bitfinex","ETHUSD",1755637744193,19.20055796,4152.9,4151.8,0.155]
["bitfinex","ETHUSD",1755637744390,31.13933767,4152.9,4151.8,0.155]
["bitfinex","ETHUSD",1755637744587,5.61062345,4152.9,4152.2,0.4426]
["bitfinex","ETHUSD",1755637744790,6.848,4152.9,4152.5,0.4426]
["bitfinex","ETHUSD",1755637745194,6.848,4152.9,4151.8,0.155]
["bitfinex","ETHUSD",1755637745393,7.3423,4152.9,4152.1,0.4426]
["bitfinex","ETHUSD",1755637745593,6.848,4152.9,4152.1,0.4426]
["bitfinex","ETHUSD",1755637745819,8.0023,4152.9,4152.1,0.4426]
["bitfinex","ETHUSD",1755637746441,3.78,4152.9,4152.4,0.4426]
["bitfinex","ETHUSD",1755637746639,7.508,4152.9,4151.8,0.155]
["bitfinex","ETHUSD",1755637746802,8.2588,4152.9,4152.8,0.5986]
["bitfinex","ETHUSD",1755637747120,8.2588,4152.9,4152.8,0.156]
["bitfinex","ETHUSD",1755637747538,8.2588,4152.9,4151.8,0.155]
["bitfinex","ETHUSD",1755637747539,0.66,4152.6,4151.8,0.155]
["bitfinex","ETHUSD",1755637747748,0.66,4151.9,4151.8,0.155]
["bitfinex","ETHUSD",1755637747892,6.735,4151.9,4151.8,0.155]
["bitfinex","ETHUSD",1755637748240,10.25143963,4151.9,4151.8,0.155]
["bitfinex","ETHUSD",1755637748441,10.69343963,4151.9,4151.8,0.155]
["bitfinex","ETHUSD",1755637748739,9.09813963,4151.9,4151.8,0.155]
["bitfinex","ETHUSD",1755637749094,6.736,4151.9,4151.8,0.5976]
["bitfinex","ETHUSD",1755637749294,6.736,4151.9,4151.8,0.155]
["bitfinex","ETHUSD",1755637750244,3.0,4151.9,4151.8,0.155]
["bitfinex","ETHUSD",1755637750543,6.736,4151.9,4151.8,1.0946]
["bitfinex","ETHUSD",1755637751203,0.155,4152.7,4151.8,0.5976]
["bitfinex","ETHUSD",1755637751417,3.0,4152.5,4151.9,0.4426]
["bitfinex","ETHUSD",1755637751601,0.66948,4152.7,4151.9,0.4426]
["bitfinex","ETHUSD",1755637751602,3.0,4152.3,4151.9,0.4426]
["bitfinex","ETHUSD",1755637751810,3.0,4152.1,4152.0,0.497]
["bitfinex","ETHUSD",1755637752012,3.0,4152.1,4152.0,0.9396]
["bitfinex","ETHUSD",1755637755212,3.66948,4152.7,4152.0,0.9396]
["bitfinex","ETHUSD",1755637755414,9.09713963,4152.6,4152.0,0.9396]
["bitfinex","ETHUSD",1755637757635,0.1208,4152.1,4152.0,0.9396]
["bitfinex","ETHUSD",1755637757792,3.8528,4152.1,4152.0,0.9396]
["bitfinex","ETHUSD",1755637760934,3.8528,4152.1,4151.8,0.155]
["bitfinex","ETHUSD",1755637761135,3.8528,4152.1,4152.0,0.4426]
["bitfinex","ETHUSD",1755637762600,3.8528,4152.1,4151.8,0.155]
["bitfinex","ETHUSD",1755637763237,3.729,4152.0,4151.9,0.9396]
["bitfinex","ETHUSD",1755637763534,3.729,4152.0,4151.9,0.497]
["bitfinex","ETHUSD",1755637764131,3.729,4152.0,4151.9,0.9396]
["bitfinex","ETHUSD",1755637764510,13.62160728,4152.0,4151.8,0.155]
["bitfinex","ETHUSD",1755637767239,3.729,4152.0,4151.9,0.4426]
["bitfinex","ETHUSD",1755637767610,3.729,4152.0,4151.8,0.155]
["bitfinex","ETHUSD",1755637767847,3.729,4152.0,4151.8,0.5976]
["bitfinex","ETHUSD",1755637768934,3.729,4152.0,4151.9,0.4588]
["bitfinex","ETHUSD",1755637770232,3.729,4152.0,4151.8,0.155]
["bitfinex","ETHUSD",1755637771522,3.729,4152.0,4151.8,0.6138]
["bitfinex","ETHUSD",1755637772445,3.729,4152.0,4151.8,0.155]
["bitfinex","ETHUSD",1755637773310,3.729,4152.0,4151.8,0.6138]
["bitfinex","ETHUSD",1755637773712,3.729,4152.0,4151.8,0.155]
["bitfinex","ETHUSD",1755637775314,30.0,4151.8,4150.6,0.18735]
["bitfinex","ETHUSD",1755637775513,9.89260728,4150.7,4149.8,0.155]
["bitfinex","ETHUSD",1755637775712,12.89260728,4149.9,4149.8,0.155]
["bitfinex","ETHUSD",1755637775947,23.05490515,4149.9,4149.8,0.155]
["bitfinex","ETHUSD",1755637776150,0.66,4149.8,4148.8,0.155]
["bitfinex","ETHUSD",1755637776335,3.0,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755637776666,18.51763058,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755637776952,19.17763058,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755637777116,20.02888095,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755637777430,20.03188095,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755637777755,0.66,4148.8,4147.8,0.155]
["bitfinex","ETHUSD",1755637777918,9.89260728,4148.1,4147.8,0.155]
["bitfinex","ETHUSD",1755637778117,3.747,4148.0,4147.8,0.155]
["bitfinex","ETHUSD",1755637778343,1.28926073,4149.9,4147.9,0.9574]
["bitfinex","ETHUSD",1755637778528,3.747,4148.9,4148.0,0.9574]
["bitfinex","ETHUSD",1755637778732,3.748,4148.8,4147.8,0.155]
["bitfinex","ETHUSD",1755637778912,3.748,4148.7,4148.1,0.9574]
["bitfinex","ETHUSD",1755637779114,3.0,4149.4,4148.2,0.9574]
["bitfinex","ETHUSD",1755637779313,3.0,4149.2,4148.3,0.4588]
["bitfinex","ETHUSD",1755637779543,3.748,4149.1,4148.3,0.4588]
["bitfinex","ETHUSD",1755637780110,3.748,4149.1,4148.2,0.4986]
["bitfinex","ETHUSD",1755637780111,6.11013963,4149.1,4148.2,0.4986]
["bitfinex","ETHUSD",1755637780311,0.443,4149.0,4147.8,0.155]
["bitfinex","ETHUSD",1755637781629,21.34607944,4148.7,4147.8,0.156]
["bitfinex","ETHUSD",1755637781951,3.749,4148.6,4147.8,0.156]
["bitfinex","ETHUSD",1755637782117,3.0,4148.5,4147.8,0.156]
["bitfinex","ETHUSD",1755637782447,1.37815807,4148.4,4147.8,0.156]
["bitfinex","ETHUSD",1755637782622,3.749,4148.3,4147.8,0.156]
["bitfinex","ETHUSD",1755637782841,3.749,4148.3,4147.8,0.6546]
["bitfinex","ETHUSD",1755637783029,3.749,4148.3,4147.8,0.156]
["bitfinex","ETHUSD",1755637784719,3.749,4148.3,4147.8,0.6546]
["bitfinex","ETHUSD",1755637784946,3.749,4148.3,4147.9,0.4588]
["bitfinex","ETHUSD",1755637785557,0.1208,4148.0,4147.9,0.4588]
["bitfinex","ETHUSD",1755637785754,3.8688,4148.0,4147.9,0.4588]
["bitfinex","ETHUSD",1755637786270,3.8688,4148.0,4147.8,0.156]
["bitfinex","ETHUSD",1755637786418,0.43118,4147.9,4147.8,0.156]
["bitfinex","ETHUSD",1755637786836,3.748,4147.9,4147.8,0.156]
["bitfinex","ETHUSD",1755637787231,0.1208,4148.0,4147.8,0.156]
["bitfinex","ETHUSD",1755637787553,3.747,4147.9,4147.8,0.156]
["bitfinex","ETHUSD",1755637787722,3.8688,4147.9,4147.8,0.156]
["bitfinex","ETHUSD",1755637788146,3.8688,4147.9,4147.8,1.1134]
["bitfinex","ETHUSD",1755637789857,0.1208,4147.9,4147.8,1.1134]
["bitfinex","ETHUSD",1755637790025,3.746,4148.5,4147.8,1.1134]
["bitfinex","ETHUSD",1755637790230,3.746,4148.5,4147.8,0.2768]
["bitfinex","ETHUSD",1755637790231,0.1208,4148.4,4147.8,0.2768]
["bitfinex","ETHUSD",1755637790452,0.1208,4148.4,4147.9,0.9574]
["bitfinex","ETHUSD",1755637790650,0.1208,4148.4,4147.8,0.2768]
["bitfinex","ETHUSD",1755637790961,0.1208,4148.4,4148.0,0.9574]
["bitfinex","ETHUSD",1755637791165,0.1208,4148.4,4148.1,0.9574]
["bitfinex","ETHUSD",1755637791366,0.1208,4148.4,4147.8,0.2768]
["bitfinex","ETHUSD",1755637791539,0.1208,4148.4,4148.2,0.9574]
["bitfinex","ETHUSD",1755637791934,0.1208,4148.4,4144.8,0.155]
["bitfinex","ETHUSD",1755637791935,0.66,4147.8,4144.8,0.155]
["bitfinex","ETHUSD",1755637792149,0.66,4146.4,4145.0,0.4588]
["bitfinex","ETHUSD",1755637792366,3.832,4146.4,4145.3,0.4588]
["bitfinex","ETHUSD",1755637792552,0.1208,4145.9,4144.8,0.6138]
["bitfinex","ETHUSD",1755637792757,3.0,4146.3,4145.1,0.4588]
["bitfinex","ETHUSD",1755637792955,3.77464,4146.3,4144.8,0.155]
["bitfinex","ETHUSD",1755637793157,0.443,4146.2,4145.0,0.4588]
["bitfinex","ETHUSD",1755637793466,4.24504,4146.3,4144.8,0.155]
["bitfinex","ETHUSD",1755637793467,0.443,4146.1,4144.8,0.155]
["bitfinex","ETHUSD",1755637793636,3.77464,4146.3,4145.1,0.4588]
["bitfinex","ETHUSD",1755637793835,0.66,4146.0,4144.8,0.155]
["bitfinex","ETHUSD",1755637794035,25.84691944,4145.9,4144.8,0.155]
["bitfinex","ETHUSD",1755637794261,26.76031944,4145.9,4144.8,0.155]
["bitfinex","ETHUSD",1755637795582,5.41424,4145.9,4144.8,0.155]
["bitfinex","ETHUSD",1755637795783,30.60331944,4145.9,4144.8,0.155]
["bitfinex","ETHUSD",1755637795987,30.60331944,4145.9,4144.9,0.001]
["bitfinex","ETHUSD",1755637796279,30.60431944,4145.9,4144.9,0.001]
["bitfinex","ETHUSD",1755637796699,6.844,4145.9,4144.9,0.001]
["bitfinex","ETHUSD",1755637796898,6.844,4145.9,4145.2,0.4588]
["bitfinex","ETHUSD",1755637800274,6.844,4145.9,4145.6,0.4469]
["bitfinex","ETHUSD",1755637800275,6.841,4145.9,4145.6,0.4469]
["bitfinex","ETHUSD",1755637800481,6.841,4145.9,4145.8,1.0627]
["bitfinex","ETHUSD",1755637800787,3.841,4145.9,4145.8,1.0627]
["bitfinex","ETHUSD",1755637802161,21.34607944,4146.8,4145.8,1.0627]
["bitfinex","ETHUSD",1755637802360,3.838,4146.7,4145.9,0.9077]
["bitfinex","ETHUSD",1755637802609,3.0,4146.5,4145.9,0.9077]
["bitfinex","ETHUSD",1755637802756,0.1208,4146.2,4145.9,0.9077]
["bitfinex","ETHUSD",1755637802961,0.1208,4146.2,4146.0,0.9077]
["bitfinex","ETHUSD",1755637803191,0.1208,4146.2,4146.1,0.4469]
["bitfinex","ETHUSD",1755637803392,0.1208,4146.2,4146.1,0.9077]
["bitfinex","ETHUSD",1755637811840,0.1208,4146.2,4145.8,0.155]
["bitfinex","ETHUSD",1755637812020,3.825,4146.2,4145.8,0.155]
["bitfinex","ETHUSD",1755637812224,0.1208,4145.9,4145.8,0.155]
["bitfinex","ETHUSD",1755637814845,1.08412598,4145.9,4145.8,0.155]
["bitfinex","ETHUSD",1755637815047,4.30889241,4145.9,4145.8,0.155]
["bitfinex","ETHUSD",1755637815246,7.4628418,4145.9,4145.8,0.155]
["bitfinex","ETHUSD",1755637815444,3.6378418,4145.9,4145.8,0.155]
["bitfinex","ETHUSD",1755637815628,0.5170418,4145.9,4145.8,1.0627]
["bitfinex","ETHUSD",1755637815841,3.825,4146.6,4145.8,1.0627]
["bitfinex","ETHUSD",1755637816021,0.96748803,4147.0,4145.9,0.93182021]
["bitfinex","ETHUSD",1755637816022,3.826,4147.0,4145.9,0.93182021]
["bitfinex","ETHUSD",1755637816220,0.5178493,4146.9,4146.0,0.9077]
["bitfinex","ETHUSD",1755637816419,0.1208,4146.6,4146.1,0.02411905]
["bitfinex","ETHUSD",1755637816625,0.1208,4146.6,4146.1,0.9077]
["bitfinex","ETHUSD",1755637816822,0.1208,4146.6,4146.2,0.9077]
["bitfinex","ETHUSD",1755637817150,0.3927533,4147.1,4145.8,0.155]
["bitfinex","ETHUSD",1755637817357,3.0,4146.9,4145.9,0.9077]
["bitfinex","ETHUSD",1755637817512,3.51799232,4146.9,4146.0,0.4469]
["bitfinex","ETHUSD",1755637817715,0.54378,4148.3,4146.0,0.4469]
["bitfinex","ETHUSD",1755637817716,3.845,4147.2,4146.1,0.48491905]
["bitfinex","ETHUSD",1755637818027,3.846,4147.2,4146.2,0.4469]
["bitfinex","ETHUSD",1755637818217,3.846,4147.2,4146.3,0.48491788]
["bitfinex","ETHUSD",1755637818413,3.846,4147.2,4146.4,0.4469]
["bitfinex","ETHUSD",1755637819750,3.846,4147.2,4146.5,0.4608]
["bitfinex","ETHUSD",1755637819913,3.846,4147.2,4146.6,0.4469]
["bitfinex","ETHUSD",1755637821331,0.51934408,4147.1,4146.6,0.4469]
["bitfinex","ETHUSD",1755637821526,0.51934408,4147.1,4146.7,0.9077]
["bitfinex","ETHUSD",1755637821734,3.846,4147.2,4146.8,0.9077]
["bitfinex","ETHUSD",1755637822050,0.155,4147.8,4146.9,0.9077]
["bitfinex","ETHUSD",1755637822051,3.155,4147.8,4146.9,0.9077]
["bitfinex","ETHUSD",1755637822222,0.51930194,4147.7,4146.9,0.9077]
["bitfinex","ETHUSD",1755637822426,3.993,4147.8,4147.0,0.4469]
["bitfinex","ETHUSD",1755637822742,3.993,4147.8,4147.0,0.9077]
["bitfinex","ETHUSD",1755637823052,0.155,4147.8,4147.1,0.9077]
["bitfinex","ETHUSD",1755637823252,0.155,4147.8,4147.2,0.9077]
["bitfinex","ETHUSD",1755637823440,0.155,4147.8,4147.2,0.4608]
["bitfinex","ETHUSD",1755637823641,0.155,4147.8,4147.3,0.4469]
["bitfinex","ETHUSD",1755637824113,0.155,4147.8,4147.4,0.9077]
["bitfinex","ETHUSD",1755637824315,0.155,4147.8,4147.5,0.9077]
["bitfinex","ETHUSD",1755637824515,0.155,4147.8,4146.2,0.66]
["bitfinex","ETHUSD",1755637824516,0.155,4147.8,4147.6,0.9077]
["bitfinex","ETHUSD",1755637824716,0.155,4147.8,4147.7,0.9077]
["bitfinex","ETHUSD",1755637827039,0.155,4147.8,4147.7,1.0285]
["bitfinex","ETHUSD",1755637827625,0.155,4147.8,4147.7,1.6885]
["bitfinex","ETHUSD",1755637827858,0.155,4147.8,4147.7,7.07474937]
["bitfinex","ETHUSD",1755637828019,0.155,4147.8,4147.7,7.05063963]
["bitfinex","ETHUSD",1755637829219,0.155,4147.8,4147.7,9.46161438]
["bitfinex","ETHUSD",1755637829921,3.832,4149.7,4148.1,3.66]
["bitfinex","ETHUSD",1755637830242,3.832,4149.7,4147.8,25.00607944]
["bitfinex","ETHUSD",1755637830243,0.002,4149.7,4148.3,3.66]
["bitfinex","ETHUSD",1755637830440,0.002,4149.7,4149.4,0.1208]
["bitfinex","ETHUSD",1755637831020,0.002,4149.7,4149.5,0.4713]
["bitfinex","ETHUSD",1755637831223,0.002,4149.7,4149.6,0.1208]
["bitfinex","ETHUSD",1755637831515,0.002,4149.7,4149.6,1.0337]
["bitfinex","ETHUSD",1755637832517,0.002,4149.7,4149.6,1.6937]
["bitfinex","ETHUSD",1755637832749,0.002,4149.7,4149.6,1.86307]
["bitfinex","ETHUSD",1755637832942,0.002,4149.7,4149.6,1.8871687]
["bitfinex","ETHUSD",1755637834059,0.002,4149.7,4149.6,0.16937]
["bitfinex","ETHUSD",1755637834356,0.002,4149.7,4149.1,0.4416]
["bitfinex","ETHUSD",1755637836727,0.002,4149.7,4149.2,0.02410103]
["bitfinex","ETHUSD",1755637836928,0.002,4149.7,4149.2,0.49540103]
["bitfinex","ETHUSD",1755637837123,0.002,4149.7,4149.3,0.9129]
["bitfinex","ETHUSD",1755637837356,0.002,4149.7,4149.4,0.02409986]
["bitfinex","ETHUSD",1755637837542,0.002,4149.7,4149.4,0.93699986]
["bitfinex","ETHUSD",1755637837745,0.002,4149.7,4149.5,0.9129]
["bitfinex","ETHUSD",1755637837935,0.002,4149.7,4149.6,0.0240987]
["bitfinex","ETHUSD",1755637838260,0.002,4149.7,4149.6,0.9369987]
["bitfinex","ETHUSD",1755637838562,0.002,4149.7,4149.6,1.5969987]
["bitfinex","ETHUSD",1755637839058,0.002,4149.7,4149.6,1.75669857]
["bitfinex","ETHUSD",1755637840136,0.002,4149.7,4149.6,8.58569857]
["bitfinex","ETHUSD",1755637840333,0.002,4149.7,4149.6,8.56159987]
["bitfinex","ETHUSD",1755637841837,0.002,4149.7,4149.6,8.71659987]
["bitfinex","ETHUSD",1755637842558,0.002,4149.7,4149.6,13.00659987]
["bitfinex","ETHUSD",1755637842992,3.823,4152.1,4149.9,0.66]
["bitfinex","ETHUSD",1755637843258,0.6072,4151.8,4150.3,0.66]
["bitfinex","ETHUSD",1755637843463,0.9487,4151.7,4150.5,0.66]
["bitfinex","ETHUSD",1755637843757,0.4522,4151.6,4150.5,0.66]
["bitfinex","ETHUSD",1755637843951,0.4522,4151.6,4151.2,0.1208]
["bitfinex","ETHUSD",1755637844351,0.9487,4151.5,4151.2,0.1208]
["bitfinex","ETHUSD",1755637844547,0.4522,4151.4,4151.2,0.1208]
["bitfinex","ETHUSD",1755637845035,0.4522,4151.3,4151.2,0.1208]
["bitfinex","ETHUSD",1755637847164,0.4522,4151.6,4151.2,0.1208]
["bitfinex","ETHUSD",1755637847463,0.4522,4151.5,4151.2,0.1208]
["bitfinex","ETHUSD",1755637847828,0.4522,4151.4,4151.2,0.1208]
["bitfinex","ETHUSD",1755637848363,0.2758,4151.8,4151.2,0.1208]
["bitfinex","ETHUSD",1755637848364,0.4542,4151.3,4151.2,0.1208]
["bitfinex","ETHUSD",1755637848865,0.002,4151.3,4151.2,0.1208]
["bitfinex","ETHUSD",1755637854773,0.4542,4151.3,4150.9,0.1208]
["bitfinex","ETHUSD",1755637856006,0.002,4151.3,4150.9,0.1208]
["bitfinex","ETHUSD",1755637856865,0.4522,4151.2,4150.9,0.1208]
["bitfinex","ETHUSD",1755637857595,0.4522,4151.1,4150.9,0.1208]
["bitfinex","ETHUSD",1755637859577,0.002,4151.3,4150.9,0.1208]
["bitfinex","ETHUSD",1755637859790,0.4442,4151.3,4150.9,0.1208]
["bitfinex","ETHUSD",1755637862674,0.002,4151.3,4150.9,0.1208]
["bitfinex","ETHUSD",1755637862874,0.002,4151.3,4151.0,0.97229058]
["bitfinex","ETHUSD",1755637863276,0.002,4151.3,4151.0,0.68409058]
["bitfinex","ETHUSD",1755637863477,0.002,4151.3,4151.1,0.9482]
["bitfinex","ETHUSD",1755637863682,0.002,4151.3,4151.2,0.1208]
["bitfinex","ETHUSD",1755637863879,0.002,4151.3,4151.2,1.069]
["bitfinex","ETHUSD",1755637865476,0.002,4151.3,4151.2,0.1208]
["bitfinex","ETHUSD",1755637870072,0.002,4151.3,4151.2,1.069]
["bitfinex","ETHUSD",1755637870697,0.002,4151.3,4151.2,0.1208]
["bitfinex","ETHUSD",1755637873510,0.002,4151.3,4151.2,0.595]
["bitfinex","ETHUSD",1755637873707,0.002,4151.3,4151.2,1.069]
["bitfinex","ETHUSD",1755637874010,0.002,4151.3,4151.2,1.255]
["bitfinex","ETHUSD",1755637874214,0.002,4151.3,4151.2,1.8545]
["bitfinex","ETHUSD",1755637874585,0.002,4151.3,4151.2,1.87858941]
["bitfinex","ETHUSD",1755637876482,0.002,4151.3,4151.2,1.8545]
["bitfinex","ETHUSD",1755637878391,0.002,4151.3,4151.2,5.6335]
["bitfinex","ETHUSD",1755637881614,0.002,4151.3,4151.2,1.8545]
["bitfinex","ETHUSD",1755637881779,0.002,4151.3,4151.2,4.0223]
["bitfinex","ETHUSD",1755637882180,0.002,4151.3,4151.2,0.2463]
["bitfinex","ETHUSD",1755637882377,0.002,4151.3,4151.2,3.8948]
["bitfinex","ETHUSD",1755637889038,0.002,4151.3,4151.2,4.86658941]
["bitfinex","ETHUSD",1755637889219,0.002,4151.3,4151.2,4.8425]
["bitfinex","ETHUSD",1755637889530,0.002,4151.3,4151.2,5.5025]
["bitfinex","ETHUSD",1755637891736,0.002,4151.3,4151.2,8.68192275]
["bitfinex","ETHUSD",1755637892039,0.002,4151.3,4151.2,11.04406238]
["bitfinex","ETHUSD",1755637892209,0.002,4151.3,4151.2,11.20106238]
["bitfinex","ETHUSD",1755637893205,0.002,4151.3,4151.2,8.83892275]
["bitfinex","ETHUSD",1755637897146,0.002,4151.3,4151.2,21.13641863]
["bitfinex","ETHUSD",1755637897845,0.002,4151.3,4151.2,23.67341863]
["bitfinex","ETHUSD",1755637898145,6.445e-05,4151.3,4151.2,23.67341863]
["bitfinex","ETHUSD",1755637898354,0.002,4153.3,4151.2,23.67341863]
["bitfinex","ETHUSD",1755637898355,0.157,4155.0,4151.5,2.107]
["bitfinex","ETHUSD",1755637898523,9.88855389,4154.3,4152.4,6.197]
["bitfinex","ETHUSD",1755637898847,9.88855389,4153.7,4152.7,0.66]
["bitfinex","ETHUSD",1755637899051,9.88855389,4153.7,4153.6,0.12]
["bitfinex","ETHUSD",1755637899346,9.88855389,4154.2,4153.6,0.12]
["bitfinex","ETHUSD",1755637899507,0.9515,4154.1,4153.6,0.12]
["bitfinex","ETHUSD",1755637899708,9.88855389,4154.2,4154.0,0.12]
["bitfinex","ETHUSD",1755637900351,0.9515,4154.1,4154.0,0.12]
["bitfinex","ETHUSD",1755637901855,0.4688,4154.4,4154.0,0.12]
["bitfinex","ETHUSD",1755637902057,0.4688,4154.1,4154.0,0.12]
["bitfinex","ETHUSD",1755637902360,0.4827,4154.3,4154.0,0.12]
["bitfinex","ETHUSD",1755637902361,0.4688,4154.4,4154.0,0.12]
["bitfinex","ETHUSD",1755637902560,10.49125389,4154.6,4154.0,0.12]
["bitfinex","ETHUSD",1755637902756,0.4688,4154.3,4154.0,0.12]
["bitfinex","ETHUSD",1755637902959,0.6238,4154.8,4154.4,0.12]
["bitfinex","ETHUSD",1755637903146,0.155,4154.8,4154.7,0.12]
["bitfinex","ETHUSD",1755637903530,0.6377,4154.8,4154.7,0.12]
["bitfinex","ETHUSD",1755637903754,1.1065,4154.8,4154.7,0.12]
["bitfinex","ETHUSD",1755637904124,0.6238,4154.8,4154.7,0.12]
["bitfinex","ETHUSD",1755637904357,0.155,4154.8,4154.7,0.12]
["bitfinex","ETHUSD",1755637905163,10.99505389,4154.8,4154.7,0.12]
["bitfinex","ETHUSD",1755637906037,10.51235389,4154.8,4154.7,0.12]
["bitfinex","ETHUSD",1755637906429,0.6238,4154.8,4154.7,0.12]
["bitfinex","ETHUSD",1755637908666,0.155,4154.8,4154.7,0.12]
["bitfinex","ETHUSD",1755637909661,0.155,4154.8,4154.7,0.55608703]
["bitfinex","ETHUSD",1755637914663,0.6238,4154.8,4154.7,0.12]
["bitfinex","ETHUSD",1755637915057,1.1065,4154.8,4154.7,0.12]
["bitfinex","ETHUSD",1755637915454,0.6238,4154.8,4154.7,0.12]
["bitfinex","ETHUSD",1755637916650,0.155,4154.8,4154.7,0.12]
["bitfinex","ETHUSD",1755637916836,0.157,4154.8,4154.7,0.12]
["bitfinex","ETHUSD",1755637925982,0.157,4154.8,4153.9,3.749]
["bitfinex","ETHUSD",1755637925983,22.35753534,4154.8,4153.9,3.749]
["bitfinex","ETHUSD",1755637926283,3.16105353,4154.7,4154.3,0.12]
["bitfinex","ETHUSD",1755637926781,0.9251,4154.6,4154.3,0.12]
["bitfinex","ETHUSD",1755637927182,0.4406,4154.5,4154.3,0.12]
["bitfinex","ETHUSD",1755637928379,9.880598,4154.4,4154.3,0.12]
["bitfinex","ETHUSD",1755637943974,0.4406,4154.7,4154.3,0.12]
["bitfinex","ETHUSD",1755637943975,10.321198,4154.7,4154.3,0.12]
["bitfinex","ETHUSD",1755637945274,9.880598,4154.7,4154.3,0.12]
["bitfinex","ETHUSD",1755637946121,0.157,4154.8,4154.6,0.12]
["bitfinex","ETHUSD",1755637946406,0.157,4154.8,4154.7,0.02406912]
["bitfinex","ETHUSD",1755637946702,0.157,4154.8,4154.7,1.13726603]
["bitfinex","ETHUSD",1755637946925,0.157,4154.8,4154.7,1.77319691]
["bitfinex","ETHUSD",1755637947123,0.002,4154.9,4154.8,6.06685472]
["bitfinex","ETHUSD",1755637947277,0.002,4154.9,4154.8,18.58725663]
["bitfinex","ETHUSD",1755637947476,0.002,4154.9,4154.8,19.52615663]
["bitfinex","ETHUSD",1755637947677,0.002,4154.9,4154.8,19.64615663]
["bitfinex","ETHUSD",1755637947975,0.00068043,4154.9,4154.8,22.06415663]
["bitfinex","ETHUSD",1755637948170,0.002,4155.3,4155.2,8.60462302]
["bitfinex","ETHUSD",1755637948377,0.002,4155.3,4155.2,23.6127604]
["bitfinex","ETHUSD",1755637948616,0.002,4155.3,4155.2,24.6598604]
["bitfinex","ETHUSD",1755637950221,0.002,4155.3,4155.2,9.83463938]
["bitfinex","ETHUSD",1755637950392,0.002,4155.3,4155.2,8.8962324]
["bitfinex","ETHUSD",1755637951104,0.002,4155.3,4155.2,19.4368304]
["bitfinex","ETHUSD",1755637951312,0.002,4155.3,4155.2,9.5562324]
["bitfinex","ETHUSD",1755637952115,0.002,4155.3,4155.2,19.4368304]
["bitfinex","ETHUSD",1755637956007,0.002,4155.3,4155.2,19.5918304]
["bitfinex","ETHUSD",1755637958420,0.002,4155.3,4155.2,19.77467554]
["bitfinex","ETHUSD",1755637959339,0.002,4155.3,4155.2,22.18129856]
["bitfinex","ETHUSD",1755637963565,0.6389,4157.8,4155.4,0.66]
["bitfinex","ETHUSD",1755637963848,0.4562,4157.4,4156.7,0.78]
["bitfinex","ETHUSD",1755637964014,0.6389,4157.8,4156.7,7.9941]
["bitfinex","ETHUSD",1755637964015,0.4562,4157.6,4156.7,7.9941]
["bitfinex","ETHUSD",1755637964206,0.4562,4157.6,4156.7,8.4521]
["bitfinex","ETHUSD",1755637964610,0.6389,4157.8,4156.7,11.01485456]
["bitfinex","ETHUSD",1755637964611,0.155,4157.8,4156.7,11.01485456]
["bitfinex","ETHUSD",1755637964915,0.155,4157.8,4156.7,10.9392373]
["bitfinex","ETHUSD",1755637965116,0.6112,4157.8,4156.7,10.9392373]
["bitfinex","ETHUSD",1755637965681,0.155,4157.8,4156.7,10.9392373]
["bitfinex","ETHUSD",1755637965843,0.6112,4157.8,4156.7,10.9392373]
["bitfinex","ETHUSD",1755637966243,0.6112,4157.8,4156.7,13.34499186]
["bitfinex","ETHUSD",1755637966629,0.002,4157.7,4156.7,13.34499186]
["bitfinex","ETHUSD",1755637966826,0.002,4157.7,4156.7,13.69236963]
["bitfinex","ETHUSD",1755637967359,0.4562,4158.4,4157.3,0.66]
["bitfinex","ETHUSD",1755637967528,0.4562,4158.4,4157.5,0.66]
["bitfinex","ETHUSD",1755637967730,0.4562,4158.4,4158.3,0.78]
["bitfinex","ETHUSD",1755637967929,0.4562,4158.4,4158.3,4.525]
["bitfinex","ETHUSD",1755637968132,0.4562,4158.4,4158.3,0.12]
["bitfinex","ETHUSD",1755637968133,0.9401,4158.4,4158.3,0.12]
["bitfinex","ETHUSD",1755637968342,0.9401,4158.4,4158.3,3.865]
["bitfinex","ETHUSD",1755637968542,0.4562,4158.4,4158.3,3.865]
["bitfinex","ETHUSD",1755637969859,0.4562,4158.4,4158.3,4.04541617]
["bitfinex","ETHUSD",1755637970057,0.4839,4158.7,4158.3,4.04541617]
["bitfinex","ETHUSD",1755637970058,0.9401,4158.7,4158.3,4.04541617]
["bitfinex","ETHUSD",1755637970373,0.155,4158.8,4158.4,3.02404771]
["bitfinex","ETHUSD",1755637970552,0.155,4158.8,4158.3,4.04541617]
["bitfinex","ETHUSD",1755637970553,0.4839,4159.5,4158.7,0.66]
["bitfinex","ETHUSD",1755637970754,0.4562,4158.7,4158.6,0.66]
["bitfinex","ETHUSD",1755637971065,0.9401,4158.7,4158.6,7.404]
["bitfinex","ETHUSD",1755637971253,0.9401,4158.7,4158.6,8.064]
["bitfinex","ETHUSD",1755637973469,0.9401,4158.7,4158.6,4.403]
["bitfinex","ETHUSD",1755637974165,0.4562,4158.7,4158.6,4.403]
["bitfinex","ETHUSD",1755637974937,0.4839,4159.0,4158.6,4.42704655]
["bitfinex","ETHUSD",1755637975171,0.4562,4159.0,4158.6,4.42704655]
["bitfinex","ETHUSD",1755637975367,0.4562,4158.9,4158.6,4.42704655]
["bitfinex","ETHUSD",1755637975870,0.4562,4158.8,4158.6,4.42704655]
["bitfinex","ETHUSD",1755637978176,0.4839,4159.3,4158.6,4.42704655]
["bitfinex","ETHUSD",1755637978357,0.4341,4159.0,4158.6,4.42704655]
["bitfinex","ETHUSD",1755637978546,0.4341,4159.3,4158.6,4.42704655]
["bitfinex","ETHUSD",1755637980584,0.4341,4159.3,4159.2,0.12]
["bitfinex","ETHUSD",1755637980808,0.8887,4159.3,4159.2,0.12]
["bitfinex","ETHUSD",1755637981106,1.9656298,4159.3,4159.2,0.12]
["bitfinex","ETHUSD",1755637981287,1.9656298,4159.3,4158.4,3.742]
["bitfinex","ETHUSD",1755637981482,9.880598,4158.9,4158.8,0.12]
["bitfinex","ETHUSD",1755637982104,10.769298,4158.9,4158.8,0.12]
["bitfinex","ETHUSD",1755637983914,0.8887,4158.9,4158.8,0.12]
["bitfinex","ETHUSD",1755637984281,1.9656298,4158.9,4158.8,0.12]
["bitfinex","ETHUSD",1755637988302,0.8887,4158.9,4158.8,0.12]
["bitfinex","ETHUSD",1755637988506,1.0087,4158.9,4158.3,0.12]
["bitfinex","ETHUSD",1755637988817,9.880598,4158.5,4158.3,0.12]
["bitfinex","ETHUSD",1755637989175,0.4341,4158.4,4158.3,0.12]
["bitfinex","ETHUSD",1755637989481,0.8887,4158.4,4158.3,0.12]
["bitfinex","ETHUSD",1755637990400,1.9656298,4158.4,4158.3,0.12]
["bitfinex","ETHUSD",1755637990608,1.9656298,4158.4,4157.9,0.12]
["bitfinex","ETHUSD",1755637990783,9.880598,4158.2,4157.9,0.12]
["bitfinex","ETHUSD",1755637991181,0.4341,4158.1,4157.9,0.12]
["bitfinex","ETHUSD",1755637991612,0.4341,4158.0,4157.9,0.12]
["bitfinex","ETHUSD",1755637991782,1.5110298,4158.4,4157.9,0.12]
["bitfinex","ETHUSD",1755637993015,1.0769298,4158.4,4157.9,0.12]
["bitfinex","ETHUSD",1755637993216,0.4341,4158.3,4157.9,0.12]
["bitfinex","ETHUSD",1755637993587,0.4341,4158.2,4157.9,0.12]
["bitfinex","ETHUSD",1755637997491,0.4341,4158.1,4157.9,0.12]
["bitfinex","ETHUSD",1755637998883,9.880598,4158.2,4157.9,0.12]
["bitfinex","ETHUSD",1755637999319,10.314698,4158.2,4157.9,0.12]
["bitfinex","ETHUSD",1755637999890,0.4341,4158.2,4157.9,0.12]
["bitfinex","ETHUSD",1755638001030,0.12,4158.5,4157.9,0.12]
["bitfinex","ETHUSD",1755638001216,3.741,4159.4,4158.1,0.66]
["bitfinex","ETHUSD",1755638001394,9.882598,4159.7,4158.3,0.66]
["bitfinex","ETHUSD",1755638001796,9.882598,4159.7,4158.4,0.9129]
["bitfinex","ETHUSD",1755638002003,9.880598,4159.4,4158.5,3.741]
["bitfinex","ETHUSD",1755638002200,9.880598,4159.4,4158.5,4.1889]
["bitfinex","ETHUSD",1755638002400,9.880598,4159.4,4158.5,4.206]
["bitfinex","ETHUSD",1755638002602,9.880598,4159.4,4158.6,0.4479]
["bitfinex","ETHUSD",1755638003228,9.880598,4159.4,4158.7,0.465]
["bitfinex","ETHUSD",1755638004004,9.880598,4159.5,4158.7,0.465]
["bitfinex","ETHUSD",1755638004205,9.880598,4159.5,4158.8,0.4479]
["bitfinex","ETHUSD",1755638004608,9.880598,4159.5,4158.5,3.741]
["bitfinex","ETHUSD",1755638004911,9.880598,4159.5,4158.9,0.9129]
["bitfinex","ETHUSD",1755638005320,9.880598,4159.5,4159.0,0.02404424]
["bitfinex","ETHUSD",1755638005524,9.880598,4159.5,4159.0,0.93694424]
["bitfinex","ETHUSD",1755638005832,3.742,4159.7,4159.1,0.9129]
["bitfinex","ETHUSD",1755638005833,0.002,4159.7,4159.1,0.9129]
["bitfinex","ETHUSD",1755638006036,0.002,4159.7,4159.2,0.02404308]
["bitfinex","ETHUSD",1755638006552,0.002,4159.7,4159.2,1.5729]
["bitfinex","ETHUSD",1755638006752,0.002,4159.7,4159.2,2.10419]
["bitfinex","ETHUSD",1755638006950,0.002,4159.7,4159.2,2.12823308]
["bitfinex","ETHUSD",1755638007643,0.002,4159.7,4159.2,2.26119]
["bitfinex","ETHUSD",1755638007842,0.002,4159.7,4159.2,2.28523308]
["bitfinex","ETHUSD",1755638008255,0.002,4159.7,4159.2,2.26119]
["bitfinex","ETHUSD",1755638009028,0.002,4159.7,4159.2,1.65173308]
["bitfinex","ETHUSD",1755638010114,0.002,4159.7,4159.2,17.5966396]
["bitfinex","ETHUSD",1755638010416,0.002,4159.7,4159.2,15.168288]
["bitfinex","ETHUSD",1755638011277,0.002,4159.7,4159.2,15.288288]
["bitfinex","ETHUSD",1755638013287,0.002,4159.7,4159.2,17.69259652]
["bitfinex","ETHUSD",1755638013660,0.002,4159.7,4159.2,8.48669]
["bitfinex","ETHUSD",1755638013854,0.002,4159.7,4159.2,21.43159652]
["bitfinex","ETHUSD",1755638014387,0.002,4159.7,4159.2,18.43159652]
["bitfinex","ETHUSD",1755638015364,0.002,4159.7,4159.2,19.027288]
["bitfinex","ETHUSD",1755638015593,0.002,4159.7,4159.2,19.026288]
["bitfinex","ETHUSD",1755638016502,0.002,4159.7,4159.2,9.14569]
["bitfinex","ETHUSD",1755638017878,0.002,4159.7,4159.2,6.14569]
["bitfinex","ETHUSD",1755638018611,0.002,4159.7,4159.2,19.026288]
["bitfinex","ETHUSD",1755638018797,0.002,4159.7,4159.2,4.96149]
["bitfinex","ETHUSD",1755638018975,0.002,4159.7,4159.2,9.14469]
["bitfinex","ETHUSD",1755638019487,0.002,4159.7,4159.2,13.43469]
["bitfinex","ETHUSD",1755638019872,0.002,4159.7,4159.2,5.40769]
["bitfinex","ETHUSD",1755638020112,0.002,4159.7,4159.2,9.14469]
["bitfinex","ETHUSD",1755638020408,0.002,4159.7,4159.2,4.46829]
["bitfinex","ETHUSD",1755638020786,0.002,4159.7,4159.2,8.20529]
["bitfinex","ETHUSD",1755638021595,0.002,4159.7,4159.2,9.14469]
["bitfinex","ETHUSD",1755638023321,0.002,4159.7,4159.2,8.69849]
["bitfinex","ETHUSD",1755638023494,0.002,4159.7,4159.2,8.20529]
["bitfinex","ETHUSD",1755638023991,0.002,4159.7,4159.2,19.025288]
["bitfinex","ETHUSD",1755638024714,0.002,4159.7,4159.2,18.905288]
["bitfinex","ETHUSD",1755638025015,0.002,4159.7,4159.2,23.315288]
["bitfinex","ETHUSD",1755638025314,0.002,4159.7,4159.2,13.43469]
["bitfinex","ETHUSD",1755638025683,0.002,4160.9,4159.4,2.40419291]
["bitfinex","ETHUSD",1755638025878,0.002,4160.9,4160.8,0.12]
["bitfinex","ETHUSD",1755638026081,0.455,4160.9,4160.8,3.856]
["bitfinex","ETHUSD",1755638026713,0.9539,4160.9,4160.8,3.856]
["bitfinex","ETHUSD",1755638027780,0.455,4160.9,4160.8,3.856]
["bitfinex","ETHUSD",1755638027996,0.9539,4160.9,4160.8,3.856]
["bitfinex","ETHUSD",1755638028583,0.455,4160.9,4160.8,3.856]
["bitfinex","ETHUSD",1755638028981,0.002,4160.9,4160.8,4.25984454]
["bitfinex","ETHUSD",1755638029386,0.002,4160.9,4160.8,7.25984454]
["bitfinex","ETHUSD",1755638032808,0.002,4160.9,4160.8,7.91984454]
["bitfinex","ETHUSD",1755638037329,0.002,4160.9,4160.8,8.85924454]
["bitfinex","ETHUSD",1755638037692,0.002,4160.9,4160.8,7.91984454]
["bitfinex","ETHUSD",1755638038309,0.002,4160.9,4160.8,12.20984454]
["bitfinex","ETHUSD",1755638038633,0.002,4160.9,4160.8,7.91984454]
["bitfinex","ETHUSD",1755638040597,0.002,4160.9,4160.8,8.81314454]
["bitfinex","ETHUSD",1755638040807,0.002,4160.9,4160.8,21.0971265]
["bitfinex","ETHUSD",1755638041011,0.002,4160.9,4160.8,18.69374254]
["bitfinex","ETHUSD",1755638041645,0.002,4160.9,4160.8,21.0971265]
["bitfinex","ETHUSD",1755638043833,0.155,4162.8,4162.5,9.880598]
["bitfinex","ETHUSD",1755638044038,0.155,4162.8,4162.7,0.12]
["bitfinex","ETHUSD",1755638045261,0.155,4162.8,4162.7,0.83955823]
["bitfinex","ETHUSD",1755638045557,0.155,4162.8,4162.7,0.98358109]
["bitfinex","ETHUSD",1755638045763,5.776,4166.5,4162.7,6.3782313]
["bitfinex","ETHUSD",1755638045972,5.776,4166.5,4164.6,0.66]
["bitfinex","ETHUSD",1755638045973,0.4363,4165.1,4164.6,0.66]
["bitfinex","ETHUSD",1755638046170,0.4363,4165.5,4164.7,3.87801133]
["bitfinex","ETHUSD",1755638046378,0.4363,4165.5,4164.7,4.53801133]
["bitfinex","ETHUSD",1755638046560,0.155,4165.8,4164.7,8.96226547]
["bitfinex","ETHUSD",1755638046875,0.155,4165.8,4164.7,9.43916547]
["bitfinex","ETHUSD",1755638047058,0.155,4165.8,4164.7,11.8402988]
["bitfinex","ETHUSD",1755638047967,0.0734019,4164.8,4164.7,11.8402988]
["bitfinex","ETHUSD",1755638048142,0.0734019,4164.8,4164.7,12.18767657]
["bitfinex","ETHUSD",1755638048542,0.0734019,4164.8,4164.7,33.00170733]
["bitfinex","ETHUSD",1755638048750,0.0734019,4164.8,4164.7,5.70516547]
["bitfinex","ETHUSD",1755638048951,0.0734019,4164.8,4164.7,11.8392988]
["bitfinex","ETHUSD",1755638049876,0.0734019,4164.8,4164.7,9.43816547]
["bitfinex","ETHUSD",1755638050178,0.0734019,4164.8,4164.7,11.8392988]
["bitfinex","ETHUSD",1755638050781,0.155,4166.8,4164.9,0.66]
["bitfinex","ETHUSD",1755638050943,0.155,4166.8,4166.0,3.66]
["bitfinex","ETHUSD",1755638051145,0.155,4166.8,4165.0,5.92311655]
["bitfinex","ETHUSD",1755638051146,0.155,4166.8,4166.7,0.12]
["bitfinex","ETHUSD",1755638051380,0.6319,4166.8,4166.7,3.852]
["bitfinex","ETHUSD",1755638051556,0.6319,4166.8,4166.7,4.3289]
["bitfinex","ETHUSD",1755638051875,0.9641,4166.8,4166.7,4.3289]
["bitfinex","ETHUSD",1755638052483,0.9641,4166.8,4166.7,0.5969]
["bitfinex","ETHUSD",1755638052988,0.9641,4166.8,4166.5,3.91096206]
["bitfinex","ETHUSD",1755638053154,0.4872,4166.8,4166.7,0.841363]
["bitfinex","ETHUSD",1755638053785,0.4872,4166.8,4166.7,0.12]
["bitfinex","ETHUSD",1755638053954,0.9641,4166.8,4166.7,0.6072]
["bitfinex","ETHUSD",1755638054155,0.4769,4167.3,4166.7,0.4872]
["bitfinex","ETHUSD",1755638054457,0.3322,4166.8,4166.7,3.731]
["bitfinex","ETHUSD",1755638054670,0.8091,4166.8,4166.7,3.731]
["bitfinex","ETHUSD",1755638056390,0.3322,4166.8,4166.7,3.731]
["bitfinex","ETHUSD",1755638056686,0.8091,4166.8,4166.7,3.731]
["bitfinex","ETHUSD",1755638057128,0.155,4167.8,4166.9,0.66]
["bitfinex","ETHUSD",1755638057417,0.155,4167.8,4167.1,0.66]
["bitfinex","ETHUSD",1755638057418,0.4769,4167.7,4167.1,0.66]
["bitfinex","ETHUSD",1755638057615,0.155,4167.8,4167.3,0.66]
["bitfinex","ETHUSD",1755638057773,0.155,4167.8,4167.4,0.44149969]
["bitfinex","ETHUSD",1755638057970,0.155,4167.8,4167.5,3.731]
["bitfinex","ETHUSD",1755638058507,0.155,4167.8,4167.5,3.7549952]
["bitfinex","ETHUSD",1755638059305,0.155,4167.8,4167.6,0.4769]
["bitfinex","ETHUSD",1755638059507,0.155,4167.8,4167.7,3.729]
["bitfinex","ETHUSD",1755638059723,0.155,4167.8,4167.7,4.26416353]
["bitfinex","ETHUSD",1755638059927,0.155,4167.8,4167.7,4.90016949]
["bitfinex","ETHUSD",1755638060228,0.155,4167.8,4167.7,8.79346949]
["bitfinex","ETHUSD",1755638060508,0.155,4167.8,4167.7,11.19287443]
["bitfinex","ETHUSD",1755638061089,0.155,4167.8,4167.7,5.06446949]
["bitfinex","ETHUSD",1755638061415,0.155,4167.8,4167.7,8.79546949]
["bitfinex","ETHUSD",1755638061922,0.155,4167.8,4167.7,7.90216949]
["bitfinex","ETHUSD",1755638062721,0.155,4167.8,4167.7,7.90516949]
["bitfinex","ETHUSD",1755638063120,0.155,4167.8,4167.7,32.35928296]
["bitfinex","ETHUSD",1755638064195,0.155,4167.8,4167.7,32.47928296]
["bitfinex","ETHUSD",1755638064835,0.155,4167.8,4167.7,7.80846949]
["bitfinex","ETHUSD",1755638065036,0.155,4167.8,4167.7,8.92146949]
["bitfinex","ETHUSD",1755638065328,3.743,4170.4,4167.9,0.66]
["bitfinex","ETHUSD",1755638065528,3.743,4170.4,4167.8,3.0]
["bitfinex","ETHUSD",1755638065529,0.9716,4169.8,4168.3,3.66]
["bitfinex","ETHUSD",1755638065741,0.9716,4169.8,4169.6,0.12]
["bitfinex","ETHUSD",1755638065892,0.8166,4169.7,4169.6,0.12]
["bitfinex","ETHUSD",1755638066730,0.4769,4169.7,4169.6,0.12]
["bitfinex","ETHUSD",1755638067197,0.155,4169.8,4169.6,0.14398311]
["bitfinex","ETHUSD",1755638067404,0.155,4169.8,4169.6,0.53268142]
["bitfinex","ETHUSD",1755638067713,0.155,4169.8,4169.7,0.12]
["bitfinex","ETHUSD",1755638068315,0.9839,4169.8,4169.7,0.12]
["bitfinex","ETHUSD",1755638068628,0.9839,4169.8,4169.5,0.12]
["bitfinex","ETHUSD",1755638068827,0.155,4169.8,4169.5,0.12]
["bitfinex","ETHUSD",1755638068997,0.8289,4169.7,4169.5,0.12]
["bitfinex","ETHUSD",1755638069197,0.8289,4169.6,4169.5,0.12]
["bitfinex","ETHUSD",1755638070441,0.155,4169.8,4169.5,0.12]
["bitfinex","ETHUSD",1755638070799,0.8289,4169.7,4169.5,0.12]
["bitfinex","ETHUSD",1755638072128,0.8289,4169.6,4169.5,0.12]
["bitfinex","ETHUSD",1755638072720,0.155,4169.8,4169.5,0.14398369]
["bitfinex","ETHUSD",1755638073029,0.6442,4169.8,4169.5,0.14398369]
["bitfinex","ETHUSD",1755638073206,0.9839,4169.8,4169.5,0.14398369]
["bitfinex","ETHUSD",1755638073799,0.155,4169.8,4169.5,0.14398369]
["bitfinex","ETHUSD",1755638073994,0.155,4169.8,4169.7,0.12]
["bitfinex","ETHUSD",1755638075340,0.155,4169.8,4169.7,5.2183]
["bitfinex","ETHUSD",1755638075548,0.155,4169.8,4169.7,5.8239]
["bitfinex","ETHUSD",1755638075696,0.155,4169.8,4169.7,8.8239]
["bitfinex","ETHUSD",1755638076119,0.155,4169.8,4169.7,11.22215407]
["bitfinex","ETHUSD",1755638077004,0.155,4169.8,4169.7,9.2889]
["bitfinex","ETHUSD",1755638078329,0.155,4169.8,4169.7,8.3673]
["bitfinex","ETHUSD",1755638078909,0.155,4169.8,4169.7,8.8033]
["bitfinex","ETHUSD",1755638079430,0.155,4169.8,4169.7,9.2889]
["bitfinex","ETHUSD",1755638080511,0.155,4169.8,4169.7,8.3673]
["bitfinex","ETHUSD",1755638080912,0.155,4169.8,4169.7,7.9023]
["bitfinex","ETHUSD",1755638082646,0.155,4169.8,4169.7,8.3383]
["bitfinex","ETHUSD",1755638083202,0.157,4169.8,4169.7,7.9023]
["bitfinex","ETHUSD",1755638083850,0.157,4169.8,4169.7,3.5063]
["bitfinex","ETHUSD",1755638084047,0.157,4169.8,4169.7,6.851]
["bitfinex","ETHUSD",1755638084347,0.157,4169.8,4169.7,0.12]
["bitfinex","ETHUSD",1755638084546,0.157,4169.8,4169.7,3.85]
["bitfinex","ETHUSD",1755638085710,0.157,4169.8,4169.7,0.12]
["bitfinex","ETHUSD",1755638086050,0.157,4169.8,4169.7,3.85]
["bitfinex","ETHUSD",1755638087664,0.9859,4169.8,4169.7,3.85]
["bitfinex","ETHUSD",1755638089240,0.157,4169.8,4169.7,4.235]
["bitfinex","ETHUSD",1755638089438,0.157,4169.8,4169.7,8.8166]
["bitfinex","ETHUSD",1755638091168,0.002,4170.3,4169.8,6.02213963]
["bitfinex","ETHUSD",1755638091316,0.003,4170.7,4170.3,3.0579033]
["bitfinex","ETHUSD",1755638091516,0.003,4170.7,4170.5,3.66]
["bitfinex","ETHUSD",1755638091754,0.003,4170.7,4170.6,6.75197736]
["bitfinex","ETHUSD",1755638091927,0.003,4170.7,4170.6,8.63058265]
["bitfinex","ETHUSD",1755638092451,0.003,4170.7,4170.6,8.75058265]
["bitfinex","ETHUSD",1755638093149,0.003,4170.7,4170.6,4.10098265]
["bitfinex","ETHUSD",1755638093353,0.003,4170.7,4170.6,6.847]
["bitfinex","ETHUSD",1755638094678,0.003,4170.7,4170.6,7.283]
["bitfinex","ETHUSD",1755638096579,0.003,4170.7,4170.6,7.748]
["bitfinex","ETHUSD",1755638096968,0.003,4170.7,4170.6,7.312]
["bitfinex","ETHUSD",1755638100386,0.003,4170.7,4170.6,3.12]
["bitfinex","ETHUSD",1755638100542,0.003,4170.7,4170.6,3.846]
["bitfinex","ETHUSD",1755638100745,0.003,4170.7,4170.6,0.12]
["bitfinex","ETHUSD",1755638100987,0.003,4170.7,4170.3,3.726]
["bitfinex","ETHUSD",1755638100988,0.8203,4170.7,4170.3,3.726]
["bitfinex","ETHUSD",1755638101193,0.123,4170.7,4170.4,3.0]
["bitfinex","ETHUSD",1755638101390,0.8173,4170.6,4170.3,3.726]
["bitfinex","ETHUSD",1755638101554,0.123,4170.7,4170.4,3.0]
["bitfinex","ETHUSD",1755638101886,0.8173,4170.5,4170.4,3.0]
["bitfinex","ETHUSD",1755638102453,0.4776,4170.5,4170.4,3.0]
["bitfinex","ETHUSD",1755638102673,0.123,4170.7,4170.4,3.0]
["bitfinex","ETHUSD",1755638102905,0.123,4170.7,4170.5,3.725]
["bitfinex","ETHUSD",1755638103206,0.8173,4170.6,4170.5,3.725]
["bitfinex","ETHUSD",1755638103713,0.123,4170.7,4170.6,3.0]
["bitfinex","ETHUSD",1755638103714,0.003,4170.7,4170.6,3.0]
["bitfinex","ETHUSD",1755638103923,0.003,4170.7,4170.6,3.98397736]
["bitfinex","ETHUSD",1755638104061,0.003,4170.7,4170.6,4.64397736]
["bitfinex","ETHUSD",1755638104764,0.003,4170.7,4170.6,4.76397736]
["bitfinex","ETHUSD",1755638104984,0.003,4170.7,4170.6,4.74]
["bitfinex","ETHUSD",1755638105190,0.003,4170.7,4170.6,5.62375]
["bitfinex","ETHUSD",1755638106079,0.003,4170.7,4170.6,2.62375]
["bitfinex","ETHUSD",1755638106997,0.003,4170.7,4170.6,2.64772736]
["bitfinex","ETHUSD",1755638107515,0.003,4170.7,4170.6,5.64772736]
["bitfinex","ETHUSD",1755638107817,0.003,4170.7,4170.6,5.62375]
["bitfinex","ETHUSD",1755638111527,0.003,4170.7,4170.6,5.50375]
["bitfinex","ETHUSD",1755638111697,0.003,4170.7,4170.6,5.13065]
["bitfinex","ETHUSD",1755638112094,0.003,4170.7,4170.6,7.505]
["bitfinex","ETHUSD",1755638112350,0.003,4170.7,4170.6,3.845]
["bitfinex","ETHUSD",1755638112501,0.8203,4170.7,4170.6,3.845]
["bitfinex","ETHUSD",1755638112689,0.8203,4170.7,4169.9,0.161]
["bitfinex","ETHUSD",1755638112892,0.8173,4170.6,4170.2,0.12]
["bitfinex","ETHUSD",1755638113132,0.8173,4170.6,4169.6,3.845]
["bitfinex","ETHUSD",1755638113333,21.16140853,4170.3,4168.3,0.721914]
["bitfinex","ETHUSD",1755638113637,0.12,4169.6,4169.0,0.12]
["bitfinex","ETHUSD",1755638113797,0.8173,4169.5,4169.0,0.12]
["bitfinex","ETHUSD",1755638113996,0.12,4169.3,4168.9,3.725]
["bitfinex","ETHUSD",1755638114198,0.12,4169.3,4168.7,3.845]
["bitfinex","ETHUSD",1755638114199,0.8173,4169.2,4168.7,3.845]
["bitfinex","ETHUSD",1755638114416,0.8173,4169.1,4168.7,3.725]
["bitfinex","ETHUSD",1755638114624,0.12,4168.9,4168.5,3.725]
["bitfinex","ETHUSD",1755638115000,0.8173,4169.5,4168.5,3.725]
["bitfinex","ETHUSD",1755638115229,0.12,4169.4,4168.8,0.276]
["bitfinex","ETHUSD",1755638115394,0.12,4169.4,4168.8,0.156]
["bitfinex","ETHUSD",1755638115395,0.8173,4169.3,4168.8,0.156]
["bitfinex","ETHUSD",1755638115732,0.8173,4169.2,4168.8,0.156]
["bitfinex","ETHUSD",1755638115942,0.8173,4169.5,4168.9,3.74898714]
["bitfinex","ETHUSD",1755638116145,0.003,4170.7,4168.9,3.725]
["bitfinex","ETHUSD",1755638116146,0.4776,4170.1,4168.9,3.725]
["bitfinex","ETHUSD",1755638116348,0.3397,4169.9,4168.9,3.725]
["bitfinex","ETHUSD",1755638117120,0.4776,4169.8,4168.9,3.725]
["bitfinex","ETHUSD",1755638117321,0.3397,4169.7,4169.0,3.727]
["bitfinex","ETHUSD",1755638117646,0.4776,4169.6,4168.9,3.727]
["bitfinex","ETHUSD",1755638117949,2.53757085,4169.5,4168.8,0.156]
["bitfinex","ETHUSD",1755638118319,2.19787085,4169.5,4168.8,0.156]
["bitfinex","ETHUSD",1755638118623,0.3397,4169.5,4168.8,0.156]
["bitfinex","ETHUSD",1755638119640,0.3397,4169.5,4168.9,0.465]
["bitfinex","ETHUSD",1755638121754,0.4776,4169.4,4168.9,0.465]
["bitfinex","ETHUSD",1755638121953,0.8173,4169.3,4168.9,0.465]
["bitfinex","ETHUSD",1755638122350,0.3397,4169.3,4168.9,0.465]
["bitfinex","ETHUSD",1755638122558,0.8173,4169.2,4168.9,0.465]
["bitfinex","ETHUSD",1755638123260,6.726,4170.1,4168.9,0.465]
["bitfinex","ETHUSD",1755638123261,0.8173,4169.1,4168.9,0.465]
["bitfinex","ETHUSD",1755638123624,0.8173,4169.1,4168.8,0.156]
["bitfinex","ETHUSD",1755638124446,0.8173,4169.0,4168.8,0.156]
["bitfinex","ETHUSD",1755638124872,3.0,4169.7,4168.8,0.156]
["bitfinex","ETHUSD",1755638125064,0.8173,4168.9,4168.8,0.156]
["bitfinex","ETHUSD",1755638126160,0.9373,4168.9,4168.8,0.156]
["bitfinex","ETHUSD",1755638126362,1.86553537,4168.9,4168.8,0.156]
["bitfinex","ETHUSD",1755638127167,4.86553537,4168.9,4168.8,0.156]
["bitfinex","ETHUSD",1755638129471,0.12,4168.9,4168.8,0.156]
["bitfinex","ETHUSD",1755638130262,0.12,4168.9,4168.8,0.6261]
["bitfinex","ETHUSD",1755638130435,0.12,4169.0,4168.8,1.1212]
["bitfinex","ETHUSD",1755638130854,0.12,4169.0,4168.9,0.4701]
["bitfinex","ETHUSD",1755638131891,0.12,4169.0,4168.8,0.156]
["bitfinex","ETHUSD",1755638132407,0.12,4169.0,4168.9,0.4701]
["bitfinex","ETHUSD",1755638132553,3.727,4169.9,4168.9,0.9652]
["bitfinex","ETHUSD",1755638132751,0.3727,4169.8,4169.0,0.4701]
["bitfinex","ETHUSD",1755638132957,0.12,4169.7,4169.1,0.12]
["bitfinex","ETHUSD",1755638133460,0.12,4169.7,4168.8,0.156]
["bitfinex","ETHUSD",1755638133461,0.002,4170.3,4169.2,0.4701]
["bitfinex","ETHUSD",1755638133683,0.12,4170.0,4169.4,0.12]
["bitfinex","ETHUSD",1755638133859,0.12,4170.0,4169.5,0.9652]
["bitfinex","ETHUSD",1755638134059,0.12,4170.0,4169.6,0.9652]
["bitfinex","ETHUSD",1755638134361,0.12,4170.0,4169.7,0.9652]
["bitfinex","ETHUSD",1755638135558,0.12,4170.0,4169.8,0.4701]
["bitfinex","ETHUSD",1755638136692,0.12,4170.0,4169.4,0.5901]
["bitfinex","ETHUSD",1755638137094,0.12,4170.0,4169.4,0.12]
["bitfinex","ETHUSD",1755638137473,2.12814085,4169.9,4169.4,0.12]
["bitfinex","ETHUSD",1755638137672,2.12814085,4169.9,4169.1,0.12]
["bitfinex","ETHUSD",1755638137886,0.12,4169.5,4169.0,0.4701]
["bitfinex","ETHUSD",1755638138266,2.12814085,4169.9,4169.3,0.12]
["bitfinex","ETHUSD",1755638138267,0.12,4169.9,4169.3,0.12]
["bitfinex","ETHUSD",1755638138667,0.12,4169.9,4169.4,0.9652]
["bitfinex","ETHUSD",1755638138867,0.12,4169.9,4169.5,0.9652]
["bitfinex","ETHUSD",1755638139114,0.002,4170.3,4169.8,0.12]
["bitfinex","ETHUSD",1755638139273,0.002,4170.3,4169.7,0.02398254]
["bitfinex","ETHUSD",1755638139478,0.002,4170.3,4170.1,0.12]
["bitfinex","ETHUSD",1755638139879,0.002,4170.3,4170.2,0.9652]
["bitfinex","ETHUSD",1755638141317,0.002,4170.3,4170.1,0.12]
["bitfinex","ETHUSD",1755638141606,0.002,4170.3,4169.7,0.585]
["bitfinex","ETHUSD",1755638141607,0.12,4170.2,4169.7,0.585]
["bitfinex","ETHUSD",1755638142007,0.12,4170.2,4169.7,1.0551]
["bitfinex","ETHUSD",1755638142174,0.12,4170.2,4169.8,0.4701]
["bitfinex","ETHUSD",1755638143069,0.12,4170.2,4169.9,0.4701]
["bitfinex","ETHUSD",1755638144710,0.12,4170.2,4169.7,0.12]
["bitfinex","ETHUSD",1755638145001,0.12,4170.2,4169.9,0.465]
["bitfinex","ETHUSD",1755638146403,0.3397,4170.1,4169.9,0.465]
["bitfinex","ETHUSD",1755638146604,0.34617,4170.0,4169.9,0.465]
["bitfinex","ETHUSD",1755638148786,0.34617,4170.0,4169.1,3.846]
["bitfinex","ETHUSD",1755638148976,0.12,4169.7,4169.1,3.846]
["bitfinex","ETHUSD",1755638149504,0.12,4169.2,4168.8,0.156]
["bitfinex","ETHUSD",1755638150275,0.12,4169.2,4168.8,0.6261]
["bitfinex","ETHUSD",1755638150799,0.12,4169.9,4169.1,0.12]
["bitfinex","ETHUSD",1755638151105,0.12,4169.9,4169.2,0.9652]
["bitfinex","ETHUSD",1755638151276,0.12,4169.9,4169.3,0.4701]
["bitfinex","ETHUSD",1755638151606,0.12,4169.9,4169.4,0.4951]
["bitfinex","ETHUSD",1755638151970,0.12,4169.9,4169.1,0.12]
["bitfinex","ETHUSD",1755638152170,0.12,4169.9,4169.5,0.9652]
["bitfinex","ETHUSD",1755638152675,0.12,4169.9,4169.6,0.9652]
["bitfinex","ETHUSD",1755638153006,0.12,4169.9,4169.6,0.4701]
["bitfinex","ETHUSD",1755638154209,0.12,4169.9,4169.3,0.4951]
["bitfinex","ETHUSD",1755638154408,0.12,4169.9,4169.2,0.4701]
["bitfinex","ETHUSD",1755638157487,0.12,4169.9,4169.6,0.465]
["bitfinex","ETHUSD",1755638158982,21.28140853,4169.9,4169.6,0.465]
["bitfinex","ETHUSD",1755638159183,2.12814085,4169.8,4169.6,0.465]
["bitfinex","ETHUSD",1755638160016,0.12,4169.9,4169.6,0.465]
["bitfinex","ETHUSD",1755638161517,0.12,4169.9,4169.7,0.925]
["bitfinex","ETHUSD",1755638161716,0.002,4170.3,4169.8,0.925]
["bitfinex","ETHUSD",1755638162103,0.002,4170.3,4169.9,0.12]
["bitfinex","ETHUSD",1755638162303,0.002,4170.3,4169.9,0.5477]
["bitfinex","ETHUSD",1755638162510,0.002,4170.3,4170.0,0.925]
["bitfinex","ETHUSD",1755638162888,0.002,4170.3,4170.1,0.925]
["bitfinex","ETHUSD",1755638163418,0.002,4170.3,4170.2,0.925]
["bitfinex","ETHUSD",1755638163984,0.002,4170.3,4170.2,1.1225]
["bitfinex","ETHUSD",1755638164185,0.002,4170.3,4170.2,1.2425]
["bitfinex","ETHUSD",1755638164720,0.005,4170.7,4170.3,3.66]
["bitfinex","ETHUSD",1755638164885,0.005,4170.7,4170.6,3.66]
["bitfinex","ETHUSD",1755638165084,0.005,4170.7,4170.6,0.80397736]
["bitfinex","ETHUSD",1755638165287,0.005,4170.7,4170.6,2.2018751]
["bitfinex","ETHUSD",1755638166814,0.005,4170.7,4170.6,2.17789774]
["bitfinex","ETHUSD",1755638167224,0.005,4170.7,4170.6,1.045]
["bitfinex","ETHUSD",1755638168826,0.005,4170.7,4170.6,1.06897736]
["bitfinex","ETHUSD",1755638170421,0.005,4170.7,4170.6,1.045]
["bitfinex","ETHUSD",1755638170724,0.005,4170.7,4170.6,1.06897736]
["bitfinex","ETHUSD",1755638171422,0.005,4170.7,4170.6,1.045]
["bitfinex","ETHUSD",1755638171627,0.005,4170.7,4170.6,1.822]
["bitfinex","ETHUSD",1755638173496,0.005,4170.7,4170.6,1.045]
["bitfinex","ETHUSD",1755638174997,0.005,4170.7,4170.6,0.12]
["bitfinex","ETHUSD",1755638175198,0.005,4170.7,4170.1,3.724]
["bitfinex","ETHUSD",1755638175394,0.125,4170.7,4170.1,3.844]
["bitfinex","ETHUSD",1755638175832,0.005,4170.7,4170.6,0.12]
["bitfinex","ETHUSD",1755638176432,0.005,4170.7,4170.6,1.51]
["bitfinex","ETHUSD",1755638176940,0.005,4170.7,4170.6,5.385]
["bitfinex","ETHUSD",1755638177306,0.005,4170.7,4170.6,8.385]
["bitfinex","ETHUSD",1755638180818,0.005,4170.7,4170.6,7.92]
["bitfinex","ETHUSD",1755638185610,0.005,4170.7,4170.6,8.46]
["bitfinex","ETHUSD",1755638185932,0.005,4170.7,4170.6,8.58]
["bitfinex","ETHUSD",1755638186304,0.005,4170.7,4170.6,7.60406001]
["bitfinex","ETHUSD",1755638186509,0.005,4170.7,4170.6,7.02436001]
["bitfinex","ETHUSD",1755638187540,0.005,4170.7,4170.6,8.48936001]
["bitfinex","ETHUSD",1755638187742,0.005,4170.7,4170.6,8.60936001]
["bitfinex","ETHUSD",1755638192442,0.005,4170.7,4170.6,8.11206001]
["bitfinex","ETHUSD",1755638193226,0.005,4170.7,4170.6,8.61206001]
["bitfinex","ETHUSD",1755638193451,0.005,4170.7,4170.6,9.90236601]
["bitfinex","ETHUSD",1755638194321,0.005,4170.7,4170.6,8.31466601]
["bitfinex","ETHUSD",1755638194521,0.005,4170.7,4170.6,7.02436001]
["bitfinex","ETHUSD",1755638197627,0.005,4170.7,4170.3,0.001]
["bitfinex","ETHUSD",1755638198953,0.005,4170.7,4170.6,4.3098]
["bitfinex","ETHUSD",1755638199134,0.005,4170.7,4170.6,3.842]
["bitfinex","ETHUSD",1755638202047,0.005,4170.7,4170.6,4.0192562]
["bitfinex","ETHUSD",1755638202255,0.005,4170.7,4170.6,4.42128182]
["bitfinex","ETHUSD",1755638203248,0.005,4170.7,4170.6,4.0192562]
["bitfinex","ETHUSD",1755638208275,0.005,4170.7,4170.6,4.9870562]
["bitfinex","ETHUSD",1755638210154,0.005,4170.7,4170.6,7.0192562]
["bitfinex","ETHUSD",1755638211303,0.005,4170.7,4170.6,4.0192562]
["bitfinex","ETHUSD",1755638211661,0.005,4170.7,4170.6,4.4870562]
["bitfinex","ETHUSD",1755638212683,0.005,4170.7,4170.6,4.0192562]
["bitfinex","ETHUSD",1755638218294,0.005,4170.7,4170.6,4.4807562]
["bitfinex","ETHUSD",1755638218505,0.163,4170.8,4170.6,9.39229145]
["bitfinex","ETHUSD",1755638218688,0.002,4171.2,4171.0,9.80061723]
["bitfinex","ETHUSD",1755638219006,0.002,4171.2,4171.1,3.84]
["bitfinex","ETHUSD",1755638219461,0.002,4171.2,4171.1,4.7824]
["bitfinex","ETHUSD",1755638220396,0.002,4171.2,4171.1,3.84]
["bitfinex","ETHUSD",1755638220562,0.002,4171.2,4171.1,4.224]
["bitfinex","ETHUSD",1755638220764,0.002,4171.2,4171.1,4.6855]
["bitfinex","ETHUSD",1755638222616,0.002,4171.2,4171.1,5.8264]
["bitfinex","ETHUSD",1755638222897,0.002,4171.2,4171.1,5.1664]
["bitfinex","ETHUSD",1755638224008,0.002,4171.2,4171.1,4.689]
["bitfinex","ETHUSD",1755638224881,0.002,4171.2,4171.1,4.305]
["bitfinex","ETHUSD",1755638225346,0.002,4171.2,4171.1,0.465]
["bitfinex","ETHUSD",1755638225347,0.8432,4171.2,4171.1,0.465]
["bitfinex","ETHUSD",1755638226242,0.002,4171.2,4171.1,0.465]
["bitfinex","ETHUSD",1755638226395,0.002,4171.2,4171.1,1.5274]
["bitfinex","ETHUSD",1755638226596,0.002,4171.2,4171.1,1.0465]
["bitfinex","ETHUSD",1755638226818,0.002,4171.2,4171.1,0.585]
["bitfinex","ETHUSD",1755638227022,0.002,4171.2,4171.1,1.0154]
["bitfinex","ETHUSD",1755638228030,0.002,4171.2,4171.1,4.304]
["bitfinex","ETHUSD",1755638228327,0.8432,4171.2,4171.1,0.465]
["bitfinex","ETHUSD",1755638228497,0.8432,4171.2,4169.8,0.7725]
["bitfinex","ETHUSD",1755638228498,21.95682621,4171.2,4169.9,3.719]
["bitfinex","ETHUSD",1755638228818,0.8412,4171.1,4169.9,3.719]
["bitfinex","ETHUSD",1755638229006,2.19568262,4171.0,4169.9,3.719]
["bitfinex","ETHUSD",1755638229539,0.002,4171.2,4170.1,0.4615]
["bitfinex","ETHUSD",1755638230019,0.8412,4171.1,4169.8,0.156]
["bitfinex","ETHUSD",1755638230216,3.002,4171.2,4169.8,0.156]
["bitfinex","ETHUSD",1755638230407,0.8412,4171.0,4169.8,0.156]
["bitfinex","ETHUSD",1755638230606,21.95482621,4171.0,4169.8,0.156]
["bitfinex","ETHUSD",1755638230923,3.20333963,4170.9,4169.8,0.156]
["bitfinex","ETHUSD",1755638231224,3.719,4170.8,4169.8,0.156]
["bitfinex","ETHUSD",1755638231641,0.8412,4170.7,4169.9,0.18059837]
["bitfinex","ETHUSD",1755638231839,0.4995,4170.7,4169.9,0.18059837]
["bitfinex","ETHUSD",1755638232734,0.002,4171.2,4169.9,0.18059837]
["bitfinex","ETHUSD",1755638232933,3.0,4171.0,4169.9,0.18059837]
["bitfinex","ETHUSD",1755638233148,3.0,4171.0,4169.8,0.156]
["bitfinex","ETHUSD",1755638233149,3.0,4170.4,4169.8,0.156]
["bitfinex","ETHUSD",1755638233497,3.8412,4170.4,4169.8,0.156]
["bitfinex","ETHUSD",1755638234233,3.8412,4170.4,4170.3,0.466]
["bitfinex","ETHUSD",1755638236495,4.5012,4170.4,4170.3,0.466]
["bitfinex","ETHUSD",1755638237002,4.7253298,4170.4,4170.3,0.466]
["bitfinex","ETHUSD",1755638237198,7.08746943,4170.4,4170.3,0.466]
["bitfinex","ETHUSD",1755638238346,7.20746943,4170.4,4170.3,0.466]
["bitfinex","ETHUSD",1755638238698,7.20746943,4170.4,4170.3,0.001]
["bitfinex","ETHUSD",1755638239099,6.64163963,4170.4,4170.3,0.001]
["bitfinex","ETHUSD",1755638239299,7.20723583,4170.4,4170.3,0.001]
["bitfinex","ETHUSD",1755638240241,7.20698079,4170.4,4170.3,0.001]
["bitfinex","ETHUSD",1755638240943,7.20698079,4170.4,4169.4,0.001]
["bitfinex","ETHUSD",1755638240944,3.66,4170.3,4169.4,0.001]
["bitfinex","ETHUSD",1755638241253,24.89362621,4169.5,4169.4,0.001]
["bitfinex","ETHUSD",1755638241462,28.61362621,4169.5,4169.4,0.001]
["bitfinex","ETHUSD",1755638241757,29.45482621,4169.5,4169.4,0.001]
["bitfinex","ETHUSD",1755638242329,3.66,4169.4,4169.1,0.001]
["bitfinex","ETHUSD",1755638242533,3.78,4169.2,4169.1,0.001]
["bitfinex","ETHUSD",1755638242851,7.6185492,4169.2,4169.1,0.001]
["bitfinex","ETHUSD",1755638243046,8.4597492,4169.2,4169.1,0.001]
["bitfinex","ETHUSD",1755638245666,8.4597492,4169.2,4168.3,0.001]
["bitfinex","ETHUSD",1755638245832,24.77362621,4168.9,4168.3,0.001]
["bitfinex","ETHUSD",1755638246033,29.42186158,4168.9,4168.3,0.001]
["bitfinex","ETHUSD",1755638246262,30.26306158,4168.9,4168.3,0.001]
["bitfinex","ETHUSD",1755638246632,30.38306158,4168.9,4168.3,0.001]
["bitfinex","ETHUSD",1755638247233,30.04136158,4168.9,4168.3,0.001]
["bitfinex","ETHUSD",1755638247470,30.38306158,4168.9,4168.3,0.001]
["bitfinex","ETHUSD",1755638248036,0.66,4168.7,4168.3,0.001]
["bitfinex","ETHUSD",1755638248357,24.89362621,4168.5,4168.3,0.001]
["bitfinex","ETHUSD",1755638248839,25.35032621,4168.5,4168.3,0.001]
["bitfinex","ETHUSD",1755638249263,25.69202621,4168.5,4168.3,0.001]
["bitfinex","ETHUSD",1755638249646,25.35032621,4168.5,4168.3,0.001]
["bitfinex","ETHUSD",1755638249846,25.69202621,4168.5,4168.3,0.001]
["bitfinex","ETHUSD",1755638250075,26.62026158,4168.5,4168.3,0.001]
["bitfinex","ETHUSD",1755638251347,26.27856158,4168.5,4168.2,0.001]
["bitfinex","ETHUSD",1755638251558,26.27856158,4168.5,4168.0,0.001]
["bitfinex","ETHUSD",1755638251559,24.77362621,4168.1,4168.0,0.001]
["bitfinex","ETHUSD",1755638251758,28.49462621,4168.1,4168.0,0.001]
["bitfinex","ETHUSD",1755638251957,31.31346584,4168.1,4168.0,0.001]
["bitfinex","ETHUSD",1755638252172,31.65516584,4168.1,4168.0,0.001]
["bitfinex","ETHUSD",1755638252683,31.65516584,4168.1,4166.8,0.6163]
["bitfinex","ETHUSD",1755638252684,3.66,4168.0,4166.8,0.155]
["bitfinex","ETHUSD",1755638252983,21.11362621,4167.1,4166.8,0.155]
["bitfinex","ETHUSD",1755638253183,3.721,4167.0,4166.8,0.155]
["bitfinex","ETHUSD",1755638253383,3.92823537,4166.9,4166.8,0.155]
["bitfinex","ETHUSD",1755638253884,5.38663537,4166.9,4166.8,0.155]
["bitfinex","ETHUSD",1755638254987,5.30923537,4166.9,4166.8,0.155]
["bitfinex","ETHUSD",1755638255486,28.49462621,4166.9,4166.8,0.155]
["bitfinex","ETHUSD",1755638256261,3.0,4166.9,4166.8,1.0628]
["bitfinex","ETHUSD",1755638256489,6.721,4166.9,4166.8,1.0628]
["bitfinex","ETHUSD",1755638256690,3.721,4166.9,4166.8,1.0628]
["bitfinex","ETHUSD",1755638260301,3.722,4166.9,4166.8,1.0628]
["bitfinex","ETHUSD",1755638261219,4.0942,4166.9,4166.8,0.6015]
["bitfinex","ETHUSD",1755638261716,25.32782621,4166.9,4166.8,0.6015]
["bitfinex","ETHUSD",1755638262021,25.32782621,4166.9,4166.8,0.155]
["bitfinex","ETHUSD",1755638263807,28.78452621,4166.9,4166.8,0.155]
["bitfinex","ETHUSD",1755638263992,29.44452621,4166.9,4166.8,0.155]
["bitfinex","ETHUSD",1755638265298,30.00990525,4166.9,4166.8,0.155]
["bitfinex","ETHUSD",1755638265698,29.66820525,4166.9,4166.8,0.155]
["bitfinex","ETHUSD",1755638265896,30.00990525,4166.9,4166.8,0.155]
["bitfinex","ETHUSD",1755638266314,30.52545642,4166.9,4166.8,0.155]
["bitfinex","ETHUSD",1755638266534,29.06705642,4166.9,4166.8,0.156]
["bitfinex","ETHUSD",1755638266819,28.32782621,4166.9,4166.8,0.156]
["bitfinex","ETHUSD",1755638266990,28.55163694,4166.9,4166.8,0.156]
["bitfinex","ETHUSD",1755638267392,28.5516251,4166.9,4166.8,0.156]
["bitfinex","ETHUSD",1755638268514,30.0100251,4166.9,4166.8,0.156]
["bitfinex","ETHUSD",1755638268717,29.72747571,4166.9,4166.8,0.156]
["bitfinex","ETHUSD",1755638269022,24.8296251,4166.9,4166.8,0.156]
["bitfinex","ETHUSD",1755638269320,28.5516251,4166.9,4166.8,0.156]
["bitfinex","ETHUSD",1755638270032,3.71599889,4166.9,4166.8,0.156]
["bitfinex","ETHUSD",1755638270189,3.842,4166.9,4166.8,1.0638]
["bitfinex","ETHUSD",1755638270727,3.842,4166.9,4166.8,0.6025]
["bitfinex","ETHUSD",1755638271422,3.842,4166.9,4166.8,0.156]
["bitfinex","ETHUSD",1755638271423,27.95562621,4166.9,4166.8,0.156]
["bitfinex","ETHUSD",1755638271627,28.83978933,4166.9,4166.8,0.156]
["bitfinex","ETHUSD",1755638271794,7.06616312,4166.9,4166.8,0.156]
["bitfinex","ETHUSD",1755638271994,9.42830275,4166.9,4166.8,0.6025]
["bitfinex","ETHUSD",1755638272325,9.42830275,4166.9,4166.8,0.156]
["bitfinex","ETHUSD",1755638272525,5.70630275,4166.9,4166.8,1.0638]
["bitfinex","ETHUSD",1755638272826,9.42830275,4166.9,4166.8,1.0638]
["bitfinex","ETHUSD",1755638273120,3.34416312,4166.9,4166.8,1.0638]
["bitfinex","ETHUSD",1755638273322,7.06616312,4166.9,4166.8,1.0638]
["bitfinex","ETHUSD",1755638273528,6.94616312,4166.9,4166.8,0.156]
["bitfinex","ETHUSD",1755638274722,7.46319121,4166.9,4166.8,0.156]
["bitfinex","ETHUSD",1755638276195,7.46353968,4166.9,4166.8,0.156]
["bitfinex","ETHUSD",1755638276423,9.82567931,4166.9,4166.8,0.156]
["bitfinex","ETHUSD",1755638277122,10.48567931,4166.9,4166.8,0.156]
["bitfinex","ETHUSD",1755638279203,10.6205125,4166.9,4166.8,0.156]
["bitfinex","ETHUSD",1755638280021,11.4181125,4166.9,4166.8,0.156]
["bitfinex","ETHUSD",1755638281143,11.4181125,4166.9,4166.2,0.001]
["bitfinex","ETHUSD",1755638281144,3.66,4166.8,4166.2,0.001]
["bitfinex","ETHUSD",1755638281448,24.77362621,4166.3,4166.2,0.001]
["bitfinex","ETHUSD",1755638281655,29.37110234,4166.3,4166.2,0.001]
["bitfinex","ETHUSD",1755638281833,3.66,4166.2,4165.9,0.001]
["bitfinex","ETHUSD",1755638282031,3.0,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755638282222,6.10367931,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755638282642,7.35445794,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755638283236,7.69615794,4166.0,4165.9,0.001]
["bitfinex","ETHUSD",1755638283752,0.66,4165.9,4165.8,0.156]
["bitfinex","ETHUSD",1755638284053,3.0,4165.0,4164.8,0.602]
["bitfinex","ETHUSD",1755638284249,4.64923537,4164.9,4164.8,0.602]
["bitfinex","ETHUSD",1755638284442,4.99392061,4164.9,4164.8,0.602]
["bitfinex","ETHUSD",1755638284638,9.1712725,4164.9,4164.8,0.155]
["bitfinex","ETHUSD",1755638285016,9.17114777,4164.9,4164.8,0.155]
["bitfinex","ETHUSD",1755638285241,8.65379588,4164.9,4164.8,0.155]
["bitfinex","ETHUSD",1755638286258,8.77326365,4164.9,4164.8,0.155]
["bitfinex","ETHUSD",1755638286429,9.28994591,4164.9,4164.8,0.155]
["bitfinex","ETHUSD",1755638286620,9.74584591,4164.9,4164.8,0.155]
["bitfinex","ETHUSD",1755638288550,9.74584591,4164.9,4164.8,0.6454]
["bitfinex","ETHUSD",1755638288551,7.99479588,4164.9,4164.8,0.6454]
["bitfinex","ETHUSD",1755638288753,8.65479588,4164.9,4164.8,1.0924]
["bitfinex","ETHUSD",1755638289122,8.65479588,4164.9,4164.8,0.602]
["bitfinex","ETHUSD",1755638289441,8.43023537,4164.9,4164.8,0.602]
["bitfinex","ETHUSD",1755638289856,9.74298224,4164.9,4164.8,0.155]
["bitfinex","ETHUSD",1755638290158,10.08468224,4164.9,4164.8,0.155]
["bitfinex","ETHUSD",1755638290853,9.62594999,4164.9,4164.8,0.155]
["bitfinex","ETHUSD",1755638291435,9.96764999,4164.9,4164.8,0.155]
["bitfinex","ETHUSD",1755638293154,10.08712665,4164.9,4164.8,0.155]
["bitfinex","ETHUSD",1755638293530,10.08692592,4164.9,4164.8,0.155]
["bitfinex","ETHUSD",1755638293731,10.08692593,4164.9,4164.8,0.155]
["bitfinex","ETHUSD",1755638294546,10.08692689,4164.9,4164.8,0.155]
["bitfinex","ETHUSD",1755638294749,9.86324178,4164.9,4164.8,0.155]
["bitfinex","ETHUSD",1755638295325,9.52154178,4164.9,4164.8,0.155]
["bitfinex","ETHUSD",1755638295730,9.06564178,4164.9,4164.8,0.155]
["bitfinex","ETHUSD",1755638296058,9.28926629,4164.9,4164.8,0.155]
["bitfinex","ETHUSD",1755638296859,9.06664178,4164.9,4164.8,0.155]
["bitfinex","ETHUSD",1755638297061,9.29024354,4164.9,4164.8,0.155]
["bitfinex","ETHUSD",1755638297464,9.06664178,4164.9,4164.8,0.155]
["bitfinex","ETHUSD",1755638298322,5.34364178,4164.9,4164.8,0.155]
["bitfinex","ETHUSD",1755638298558,9.06664178,4164.9,4164.8,0.155]
["bitfinex","ETHUSD",1755638298760,9.29022553,4164.9,4164.8,0.155]
["bitfinex","ETHUSD",1755638300451,9.29022146,4164.9,4164.8,0.155]
["bitfinex","ETHUSD",1755638300655,9.1707448,4164.9,4164.8,0.155]
["bitfinex","ETHUSD",1755638301981,9.1707448,4164.9,4164.3,0.448]
["bitfinex","ETHUSD",1755638301982,3.86,4164.8,4164.3,0.001]
["bitfinex","ETHUSD",1755638302266,3.86,4164.8,4163.9,0.001]
["bitfinex","ETHUSD",1755638302267,0.66,4164.0,4163.9,0.001]
["bitfinex","ETHUSD",1755638302469,29.23613564,4164.0,4163.9,0.001]
["bitfinex","ETHUSD",1755638303475,29.68313564,4164.0,4163.9,0.001]
["bitfinex","ETHUSD",1755638304981,25.51313564,4164.0,4163.9,0.001]
["bitfinex","ETHUSD",1755638305273,30.16437101,4164.0,4163.9,0.001]
["bitfinex","ETHUSD",1755638305736,2.40170194,4163.8,4162.9,0.447]
["bitfinex","ETHUSD",1755638305937,3.66,4163.3,4162.8,0.155]
["bitfinex","ETHUSD",1755638306133,3.04492975,4163.8,4162.8,0.155]
["bitfinex","ETHUSD",1755638306134,24.77362621,4162.9,4162.8,0.155]
["bitfinex","ETHUSD",1755638306368,28.72020589,4162.9,4162.8,0.155]
["bitfinex","ETHUSD",1755638306579,29.23638533,4162.9,4162.8,0.155]
["bitfinex","ETHUSD",1755638306784,29.23638533,4162.9,4162.8,0.602]
["bitfinex","ETHUSD",1755638306984,28.72047168,4162.9,4162.8,0.602]
["bitfinex","ETHUSD",1755638307158,30.16495733,4162.9,4162.8,0.602]
["bitfinex","ETHUSD",1755638308272,30.16489986,4162.9,4162.8,0.602]
["bitfinex","ETHUSD",1755638310258,30.16489986,4162.9,4162.8,0.155]
["bitfinex","ETHUSD",1755638311364,8.39127365,4162.9,4162.8,0.155]
["bitfinex","ETHUSD",1755638311693,30.16508818,4162.9,4162.8,1.1171]
["bitfinex","ETHUSD",1755638312274,30.28508818,4162.9,4162.8,1.1171]
["bitfinex","ETHUSD",1755638313188,29.76881995,4162.9,4162.8,1.1171]
["bitfinex","ETHUSD",1755638313497,30.28533065,4162.9,4162.8,1.1171]
["bitfinex","ETHUSD",1755638315497,30.28533065,4162.9,4162.8,0.156]
["bitfinex","ETHUSD",1755638315794,30.28559348,4162.9,4162.8,0.156]
["bitfinex","ETHUSD",1755638316090,26.56259348,4162.9,4162.8,0.6308]
["bitfinex","ETHUSD",1755638316399,30.28663761,4162.9,4162.8,1.1181]
["bitfinex","ETHUSD",1755638316890,30.2866351,4162.9,4162.8,1.1181]
["bitfinex","ETHUSD",1755638318313,7.46477352,4162.9,4162.8,1.1181]
["bitfinex","ETHUSD",1755638318611,4.06826282,4162.9,4162.8,1.1181]
["bitfinex","ETHUSD",1755638318767,21.11362621,4163.8,4162.8,1.1181]
["bitfinex","ETHUSD",1755638318967,0.12,4162.9,4162.8,0.156]
["bitfinex","ETHUSD",1755638319563,0.12,4162.9,4162.8,1.1181]
["bitfinex","ETHUSD",1755638319776,0.12,4163.2,4162.8,1.1181]
["bitfinex","ETHUSD",1755638319998,0.12,4163.2,4162.9,1.08591]
["bitfinex","ETHUSD",1755638320416,0.12,4163.2,4163.0,0.9621]
["bitfinex","ETHUSD",1755638320869,3.724,4163.3,4163.1,0.9621]
["bitfinex","ETHUSD",1755638321066,3.724,4163.3,4163.2,0.9621]
["bitfinex","ETHUSD",1755638321393,3.844,4163.5,4163.2,0.9621]
["bitfinex","ETHUSD",1755638321592,3.844,4163.5,4163.3,0.9621]
["bitfinex","ETHUSD",1755638321795,3.844,4163.5,4162.9,0.24381]
["bitfinex","ETHUSD",1755638321996,6.724,4163.5,4163.4,0.9621]
["bitfinex","ETHUSD",1755638322502,6.844,4163.5,4163.4,0.9621]
["bitfinex","ETHUSD",1755638324018,3.0,4163.4,4162.8,0.156]
["bitfinex","ETHUSD",1755638324195,24.23362621,4162.9,4162.8,0.156]
["bitfinex","ETHUSD",1755638324382,27.95762621,4162.9,4162.8,0.156]
["bitfinex","ETHUSD",1755638324708,30.31976584,4162.9,4162.8,0.156]
["bitfinex","ETHUSD",1755638325072,30.54423142,4162.9,4162.8,0.156]
["bitfinex","ETHUSD",1755638325706,30.54423684,4162.9,4162.8,0.156]
["bitfinex","ETHUSD",1755638328112,27.54431667,4162.9,4162.8,0.156]
["bitfinex","ETHUSD",1755638330377,28.06209688,4162.9,4162.8,0.156]
["bitfinex","ETHUSD",1755638330583,27.54431667,4162.9,4162.8,0.156]
["bitfinex","ETHUSD",1755638330805,27.54431667,4162.9,4162.8,1.1181]
["bitfinex","ETHUSD",1755638330806,4.06855083,4162.9,4162.8,1.1181]
["bitfinex","ETHUSD",1755638331109,3.844,4162.9,4162.8,1.1181]
["bitfinex","ETHUSD",1755638332382,3.846,4162.9,4162.8,1.1181]
["bitfinex","ETHUSD",1755638336092,3.846,4162.9,4162.8,0.156]
["bitfinex","ETHUSD",1755638336695,3.846,4162.9,4162.8,1.1181]
["bitfinex","ETHUSD",1755638337792,3.846,4162.9,4162.8,0.156]
["bitfinex","ETHUSD",1755638337989,3.846,4162.9,4162.8,1.1181]
["bitfinex","ETHUSD",1755638340587,0.002,4162.9,4162.8,1.1181]
["bitfinex","ETHUSD",1755638340794,0.002,4162.9,4162.8,3.35327262]
["bitfinex","ETHUSD",1755638343719,0.002,4162.9,4162.8,1.1181]
["bitfinex","ETHUSD",1755638345218,0.002,4162.9,4162.8,1.0523]
["bitfinex","ETHUSD",1755638345735,0.122,4162.9,4162.8,1.0523]
["bitfinex","ETHUSD",1755638346194,0.122,4162.9,4162.8,0.156]
["bitfinex","ETHUSD",1755638347715,0.122,4162.9,4162.2,0.8033]
["bitfinex","ETHUSD",1755638347926,0.12,4162.4,4162.2,0.8033]
["bitfinex","ETHUSD",1755638348429,0.12,4162.4,4161.9,0.001]
["bitfinex","ETHUSD",1755638348630,1.2335,4162.3,4161.9,0.001]
["bitfinex","ETHUSD",1755638348932,0.12,4162.0,4161.9,0.001]
["bitfinex","ETHUSD",1755638349433,0.488,4162.0,4161.9,0.001]
["bitfinex","ETHUSD",1755638351137,0.9692,4162.0,4161.9,0.001]
["bitfinex","ETHUSD",1755638351552,1.6292,4162.0,4161.9,0.001]
["bitfinex","ETHUSD",1755638351713,1.89655,4162.0,4161.9,0.001]
["bitfinex","ETHUSD",1755638352031,8.84428946,4162.0,4161.9,0.001]
["bitfinex","ETHUSD",1755638352219,9.36215148,4162.0,4161.9,0.001]
["bitfinex","ETHUSD",1755638352424,9.36201939,4162.0,4161.9,0.001]
["bitfinex","ETHUSD",1755638352801,9.36202074,4162.0,4161.9,0.001]
["bitfinex","ETHUSD",1755638353001,9.49677701,4162.0,4161.9,0.001]
["bitfinex","ETHUSD",1755638353207,9.36202074,4162.0,4161.9,0.001]
["bitfinex","ETHUSD",1755638355251,9.36202074,4162.0,4160.2,0.4442]
["bitfinex","ETHUSD",1755638355252,3.66,4161.9,4159.8,0.155]
["bitfinex","ETHUSD",1755638355408,3.66,4161.5,4159.8,0.6071]
["bitfinex","ETHUSD",1755638355741,2.18065495,4161.8,4159.8,0.6071]
["bitfinex","ETHUSD",1755638355742,3.0,4161.3,4160.7,0.4442]
["bitfinex","ETHUSD",1755638355919,3.0,4161.1,4160.7,0.4442]
["bitfinex","ETHUSD",1755638356240,3.0,4161.1,4161.0,0.001]
["bitfinex","ETHUSD",1755638356843,3.723,4161.2,4161.0,0.4452]
["bitfinex","ETHUSD",1755638357046,3.723,4161.2,4161.0,0.8973]
["bitfinex","ETHUSD",1755638357337,3.723,4161.2,4161.1,0.8963]
["bitfinex","ETHUSD",1755638359641,3.723,4161.5,4161.1,0.8963]
["bitfinex","ETHUSD",1755638359845,3.723,4161.5,4161.0,0.001]
["bitfinex","ETHUSD",1755638360046,3.723,4161.5,4161.2,0.4442]
["bitfinex","ETHUSD",1755638360247,3.723,4161.5,4161.3,0.4442]
["bitfinex","ETHUSD",1755638360419,3.723,4161.5,4161.2,0.4521]
["bitfinex","ETHUSD",1755638360620,3.723,4161.5,4161.0,0.001]
["bitfinex","ETHUSD",1755638360921,3.723,4161.5,4161.3,0.4521]
["bitfinex","ETHUSD",1755638362346,3.723,4161.5,4161.4,0.8963]
["bitfinex","ETHUSD",1755638362649,0.155,4162.8,4161.4,0.8963]
["bitfinex","ETHUSD",1755638362857,0.155,4162.8,4161.2,21.11362621]
["bitfinex","ETHUSD",1755638362858,3.723,4162.7,4161.5,2.20099262]
["bitfinex","ETHUSD",1755638363217,3.723,4162.7,4161.6,0.8963]
["bitfinex","ETHUSD",1755638363417,3.723,4162.7,4161.7,0.8963]
["bitfinex","ETHUSD",1755638363715,3.723,4162.7,4161.8,0.4442]
["bitfinex","ETHUSD",1755638363917,3.723,4162.7,4161.8,0.8963]
["bitfinex","ETHUSD",1755638364185,3.723,4162.7,4161.6,0.02402921]
["bitfinex","ETHUSD",1755638364318,3.723,4162.7,4161.9,0.8963]
["bitfinex","ETHUSD",1755638365318,0.12,4162.1,4161.9,0.8963]
["bitfinex","ETHUSD",1755638365836,0.12,4162.1,4161.7,0.22250218]
["bitfinex","ETHUSD",1755638366023,0.12,4162.1,4162.0,0.8963]
["bitfinex","ETHUSD",1755638369630,0.12,4162.1,4161.5,0.5813]
["bitfinex","ETHUSD",1755638369837,3.843,4162.1,4161.5,0.12]
["bitfinex","ETHUSD",1755638370158,3.723,4162.1,4161.2,0.4613]
["bitfinex","ETHUSD",1755638370359,0.12,4161.6,4161.2,0.4613]
["bitfinex","ETHUSD",1755638370668,0.4563,4162.3,4161.0,0.001]
["bitfinex","ETHUSD",1755638370669,0.66,4161.1,4161.0,0.001]
["bitfinex","ETHUSD",1755638370875,9.74513963,4161.1,4161.0,0.001]
["bitfinex","ETHUSD",1755638371151,10.66663963,4161.1,4161.0,0.001]
["bitfinex","ETHUSD",1755638372454,10.89061567,4161.1,4161.0,0.001]
["bitfinex","ETHUSD",1755638373237,10.66663963,4161.1,4161.0,0.001]
["bitfinex","ETHUSD",1755638373553,10.89070862,4161.1,4161.0,0.001]
["bitfinex","ETHUSD",1755638374225,11.00945936,4161.1,4161.0,0.001]
["bitfinex","ETHUSD",1755638375551,32.12356527,4161.1,4161.0,0.001]
["bitfinex","ETHUSD",1755638376166,32.00433483,4161.1,4161.0,0.001]
["bitfinex","ETHUSD",1755638377454,32.00433483,4161.1,4160.8,0.156]
["bitfinex","ETHUSD",1755638377455,0.66,4160.9,4160.8,0.156]
["bitfinex","ETHUSD",1755638377654,1.81230436,4160.9,4160.8,0.156]
["bitfinex","ETHUSD",1755638378057,5.73380436,4160.9,4160.8,0.156]
["bitfinex","ETHUSD",1755638379661,5.73394288,4160.9,4160.8,0.156]
["bitfinex","ETHUSD",1755638380351,5.7339346,4160.9,4160.8,0.156]
["bitfinex","ETHUSD",1755638380545,5.8539346,4160.9,4160.8,0.156]
["bitfinex","ETHUSD",1755638381167,29.56636081,4160.9,4160.8,0.156]
["bitfinex","ETHUSD",1755638381366,30.22636081,4160.9,4160.8,0.156]
["bitfinex","ETHUSD",1755638386148,29.77006081,4160.9,4160.8,0.156]
["bitfinex","ETHUSD",1755638388351,29.77006081,4160.9,4160.3,0.4932]
["bitfinex","ETHUSD",1755638388352,3.66,4160.8,4160.3,0.001]
["bitfinex","ETHUSD",1755638388667,3.0,4160.4,4160.3,0.001]
["bitfinex","ETHUSD",1755638388871,6.724,4160.4,4160.3,0.001]
["bitfinex","ETHUSD",1755638389074,7.06782072,4160.4,4160.3,0.001]
["bitfinex","ETHUSD",1755638389253,7.98932072,4160.4,4160.3,0.001]
["bitfinex","ETHUSD",1755638389449,8.69373537,4160.4,4160.3,0.001]
["bitfinex","ETHUSD",1755638389644,8.91751034,4160.4,4160.3,0.001]
["bitfinex","ETHUSD",1755638389846,8.91751016,4160.4,4160.3,0.001]
["bitfinex","ETHUSD",1755638391475,7.99601016,4160.4,4160.3,0.001]
["bitfinex","ETHUSD",1755638392179,4.27201016,4160.4,4160.3,0.001]
["bitfinex","ETHUSD",1755638392356,4.77323537,4160.4,4160.3,0.001]
["bitfinex","ETHUSD",1755638392554,0.66,4160.3,4160.1,0.001]
["bitfinex","ETHUSD",1755638392756,3.66,4160.1,4159.9,0.001]
["bitfinex","ETHUSD",1755638392951,7.60966251,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755638393146,8.53116251,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755638393460,8.46277876,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755638393850,8.91907876,4160.0,4159.9,0.001]
["bitfinex","ETHUSD",1755638394259,3.66,4159.9,4158.8,0.155]
["bitfinex","ETHUSD",1755638394452,3.66,4159.1,4158.8,0.155]
["bitfinex","ETHUSD",1755638394656,3.66,4158.9,4158.8,0.155]
["bitfinex","ETHUSD",1755638394973,29.48855497,4158.9,4158.8,0.155]
["bitfinex","ETHUSD",1755638395288,29.48866675,4158.9,4158.8,0.155]
["bitfinex","ETHUSD",1755638396063,29.48866675,4158.9,4158.8,1.1085]
["bitfinex","ETHUSD",1755638396064,0.22377429,4158.9,4158.8,1.1085]
["bitfinex","ETHUSD",1755638396283,3.73,4158.9,4158.8,1.1085]
["bitfinex","ETHUSD",1755638396656,0.66,4159.1,4158.8,1.1085]
["bitfinex","ETHUSD",1755638396969,2.529,4160.6,4158.8,1.1085]
["bitfinex","ETHUSD",1755638396970,21.11362621,4160.2,4158.9,0.9535]
["bitfinex","ETHUSD",1755638397168,21.11362621,4160.2,4158.8,0.155]
["bitfinex","ETHUSD",1755638397169,21.11362621,4159.7,4159.0,0.9535]
["bitfinex","ETHUSD",1755638397367,2.36213963,4159.9,4159.1,0.9535]
["bitfinex","ETHUSD",1755638397592,3.731,4159.8,4159.2,0.9535]
["bitfinex","ETHUSD",1755638397775,3.731,4159.8,4158.8,0.155]
["bitfinex","ETHUSD",1755638397973,3.0,4159.7,4158.9,0.9535]
["bitfinex","ETHUSD",1755638398160,21.11362621,4159.3,4158.9,0.9535]
["bitfinex","ETHUSD",1755638398362,3.73,4159.2,4159.0,0.9591]
["bitfinex","ETHUSD",1755638398594,3.73,4159.2,4159.1,0.9591]
["bitfinex","ETHUSD",1755638399003,3.0,4159.7,4159.1,0.9591]
["bitfinex","ETHUSD",1755638399202,21.11362621,4159.8,4159.2,0.9591]
["bitfinex","ETHUSD",1755638399203,3.731,4159.6,4159.2,0.9591]
["bitfinex","ETHUSD",1755638399365,3.731,4159.6,4158.8,0.155]
["bitfinex","ETHUSD",1755638399366,3.731,4159.6,4159.3,0.9591]
["bitfinex","ETHUSD",1755638399565,3.731,4159.6,4159.4,0.9591]
["bitfinex","ETHUSD",1755638399774,0.66,4159.5,4158.9,0.9591]
["bitfinex","ETHUSD",1755638399986,21.11362621,4159.3,4158.9,0.9591]
["bitfinex","ETHUSD",1755638400291,3.731,4159.2,4159.0,0.9591]
["bitfinex","ETHUSD",1755638400517,3.731,4159.1,4158.8,0.156]
["bitfinex","ETHUSD",1755638401000,3.731,4159.1,4158.9,0.9591]
["bitfinex","ETHUSD",1755638401498,3.731,4159.1,4158.8,0.156]
["bitfinex","ETHUSD",1755638401843,6.09313963,4159.1,4158.8,0.156]
["bitfinex","ETHUSD",1755638401994,6.09313963,4159.1,4158.9,0.9591]
["bitfinex","ETHUSD",1755638402589,0.12,4159.0,4158.9,0.9591]
["bitfinex","ETHUSD",1755638402797,0.12,4159.0,4158.8,0.156]
["bitfinex","ETHUSD",1755638402991,3.731,4158.9,4158.8,0.156]
["bitfinex","ETHUSD",1755638403209,3.731,4158.9,4158.8,1.1151]
["bitfinex","ETHUSD",1755638403906,28.88972621,4158.9,4158.8,0.156]
["bitfinex","ETHUSD",1755638404110,30.01502459,4158.9,4158.8,0.156]
["bitfinex","ETHUSD",1755638405117,30.01502459,4158.9,4158.4,0.001]
["bitfinex","ETHUSD",1755638405118,3.66,4158.8,4158.4,0.001]
["bitfinex","ETHUSD",1755638405438,3.66,4158.6,4158.4,0.001]
["bitfinex","ETHUSD",1755638405730,9.0514563,4158.5,4158.4,0.001]
["bitfinex","ETHUSD",1755638405894,3.66,4158.4,4157.9,0.001]
["bitfinex","ETHUSD",1755638406226,24.77362621,4158.0,4157.9,0.001]
["bitfinex","ETHUSD",1755638406428,28.73178327,4158.0,4157.9,0.001]
["bitfinex","ETHUSD",1755638406647,29.17278961,4158.0,4157.9,0.001]
["bitfinex","ETHUSD",1755638406929,10.04781115,4158.0,4157.9,0.001]
["bitfinex","ETHUSD",1755638407141,7.6180188,4158.0,4157.9,0.001]
["bitfinex","ETHUSD",1755638408003,6.9580188,4158.0,4157.9,0.001]
["bitfinex","ETHUSD",1755638408230,6.734,4158.0,4157.9,0.001]
["bitfinex","ETHUSD",1755638408422,6.734,4158.0,4157.9,0.9601]
["bitfinex","ETHUSD",1755638409042,3.734,4158.0,4157.9,0.9601]
["bitfinex","ETHUSD",1755638409225,3.738,4158.2,4157.9,0.9601]
["bitfinex","ETHUSD",1755638409430,3.738,4158.5,4158.0,0.9591]
["bitfinex","ETHUSD",1755638409599,3.738,4158.5,4157.9,0.001]
["bitfinex","ETHUSD",1755638409803,3.738,4158.5,4158.1,0.9591]
["bitfinex","ETHUSD",1755638410006,3.738,4158.5,4157.9,0.001]
["bitfinex","ETHUSD",1755638410244,3.738,4158.5,4158.2,0.9591]
["bitfinex","ETHUSD",1755638410403,3.739,4158.7,4158.2,0.9591]
["bitfinex","ETHUSD",1755638410604,3.739,4158.9,4158.3,0.98314828]
["bitfinex","ETHUSD",1755638410835,0.155,4159.8,4158.4,0.9591]
["bitfinex","ETHUSD",1755638411132,0.155,4159.8,4158.5,0.02404713]
["bitfinex","ETHUSD",1755638411133,3.74,4159.7,4158.5,0.02404713]
["bitfinex","ETHUSD",1755638411351,3.74,4159.7,4158.6,0.9591]
["bitfinex","ETHUSD",1755638411518,3.74,4159.7,4158.7,0.98314597]
["bitfinex","ETHUSD",1755638411704,3.74,4159.7,4158.8,0.9591]
["bitfinex","ETHUSD",1755638412037,3.74,4159.7,4158.9,0.98314481]
["bitfinex","ETHUSD",1755638412539,0.155,4159.8,4159.0,0.9591]
["bitfinex","ETHUSD",1755638412714,0.155,4159.8,4159.1,0.02404366]
["bitfinex","ETHUSD",1755638413063,0.155,4159.8,4159.2,0.9591]
["bitfinex","ETHUSD",1755638413340,0.155,4159.8,4159.3,0.9831425]
["bitfinex","ETHUSD",1755638413716,0.155,4159.8,4159.4,0.9591]
["bitfinex","ETHUSD",1755638414126,0.155,4159.8,4159.7,0.12]
["bitfinex","ETHUSD",1755638414509,0.155,4159.8,4159.7,1.0791]
["bitfinex","ETHUSD",1755638417743,0.157,4159.8,4159.7,1.0791]
["bitfinex","ETHUSD",1755638419738,0.157,4159.8,4159.7,0.61]
["bitfinex","ETHUSD",1755638420067,0.157,4159.8,4159.7,1.0791]
["bitfinex","ETHUSD",1755638422732,0.157,4159.8,4159.7,0.12]
["bitfinex","ETHUSD",1755638423567,0.157,4159.8,4159.7,1.0791]
["bitfinex","ETHUSD",1755638424961,0.157,4159.8,4159.7,0.12]
["bitfinex","ETHUSD",1755638426281,0.157,4159.8,4159.7,1.0791]
["bitfinex","ETHUSD",1755638428281,0.157,4159.8,4159.7,0.12]
["bitfinex","ETHUSD",1755638429286,0.7434,4159.8,4159.1,0.12]
["bitfinex","ETHUSD",1755638429448,0.4664,4159.7,4158.0,0.9269]
["bitfinex","ETHUSD",1755638429643,0.12,4159.0,4158.4,0.12]
["bitfinex","ETHUSD",1755638430261,0.5864,4159.0,4158.4,0.12]
["bitfinex","ETHUSD",1755638430989,0.4664,4158.9,4158.4,0.12]
["bitfinex","ETHUSD",1755638431785,0.12,4159.0,4158.4,0.12]
["bitfinex","ETHUSD",1755638432485,0.5864,4159.0,4158.4,0.12]
["bitfinex","ETHUSD",1755638433187,0.12,4159.0,4158.4,0.12]
["bitfinex","ETHUSD",1755638433491,0.4664,4158.9,4158.1,0.12]
["bitfinex","ETHUSD",1755638434078,0.4664,4158.9,4157.8,0.155]
["bitfinex","ETHUSD",1755638434079,0.9334,4158.9,4157.8,0.155]
["bitfinex","ETHUSD",1755638435362,0.12,4159.0,4158.0,0.4694]
["bitfinex","ETHUSD",1755638435622,0.4664,4158.9,4158.0,0.4694]
["bitfinex","ETHUSD",1755638435967,0.9334,4158.9,4158.0,0.4694]
["bitfinex","ETHUSD",1755638436168,0.9334,4158.9,4157.8,0.155]
["bitfinex","ETHUSD",1755638436596,1.5934,4158.9,4157.8,0.155]
["bitfinex","ETHUSD",1755638436931,1.76474,4158.9,4157.8,0.155]
["bitfinex","ETHUSD",1755638438090,1.98880529,4158.9,4157.8,0.155]
["bitfinex","ETHUSD",1755638439129,7.39328724,4158.9,4157.8,0.155]
["bitfinex","ETHUSD",1755638439330,8.04392883,4158.9,4157.8,0.155]
["bitfinex","ETHUSD",1755638441641,3.189,4158.4,4157.8,0.155]
["bitfinex","ETHUSD",1755638441929,19.81027496,4158.4,4158.3,1e-08]
["bitfinex","ETHUSD",1755638442131,6.06506024,4157.9,4157.8,0.155]
["bitfinex","ETHUSD",1755638442314,6.06506024,4157.9,4155.2,0.4694]
["bitfinex","ETHUSD",1755638442315,0.66,4157.1,4155.2,0.4694]
["bitfinex","ETHUSD",1755638442630,0.12,4155.9,4155.2,0.4694]
["bitfinex","ETHUSD",1755638442827,3.857,4155.9,4155.2,0.4694]
["bitfinex","ETHUSD",1755638443903,3.857,4155.9,4154.5,0.4694]
["bitfinex","ETHUSD",1755638444218,3.857,4155.9,4155.0,0.4694]
["bitfinex","ETHUSD",1755638445393,6.857,4155.9,4155.0,0.4694]
["bitfinex","ETHUSD",1755638446114,7.397,4155.9,4153.5,0.9269]
["bitfinex","ETHUSD",1755638446320,8.3304,4155.9,4154.3,0.9269]
["bitfinex","ETHUSD",1755638446528,8.69644,4155.9,4154.6,0.4694]
["bitfinex","ETHUSD",1755638446741,9.16344,4155.9,4154.6,0.4694]
["bitfinex","ETHUSD",1755638449061,9.16344,4155.9,4154.5,0.4575]
["bitfinex","ETHUSD",1755638449412,9.16344,4155.9,4154.0,0.9269]
["bitfinex","ETHUSD",1755638449825,9.16344,4155.9,4154.9,0.001]
["bitfinex","ETHUSD",1755638450138,11.56965766,4155.9,4154.9,0.001]
["bitfinex","ETHUSD",1755638450926,9.16344,4155.9,4154.9,0.001]
["bitfinex","ETHUSD",1755638451126,11.56965766,4155.9,4154.9,0.001]
["bitfinex","ETHUSD",1755638451341,9.16344,4155.9,4155.3,0.001]
["bitfinex","ETHUSD",1755638451924,9.16344,4155.9,4153.8,0.155]
["bitfinex","ETHUSD",1755638451925,0.66,4155.7,4153.8,0.155]
["bitfinex","ETHUSD",1755638452129,0.66,4155.5,4153.8,0.155]
["bitfinex","ETHUSD",1755638452388,0.66,4154.8,4153.8,0.155]
["bitfinex","ETHUSD",1755638452596,3.66,4154.6,4153.8,0.155]
["bitfinex","ETHUSD",1755638452765,0.66,4153.9,4153.8,0.155]
["bitfinex","ETHUSD",1755638453080,7.553,4153.9,4153.8,0.155]
["bitfinex","ETHUSD",1755638453430,11.01583784,4153.9,4153.8,0.155]
["bitfinex","ETHUSD",1755638453827,8.78847255,4153.9,4153.8,0.155]
["bitfinex","ETHUSD",1755638454035,11.19584875,4153.9,4153.8,0.155]
["bitfinex","ETHUSD",1755638454859,8.78847255,4153.9,4153.8,0.155]
["bitfinex","ETHUSD",1755638455058,4.84746164,4153.9,4153.8,0.155]
["bitfinex","ETHUSD",1755638455360,6.896,4153.9,4153.8,0.155]
["bitfinex","ETHUSD",1755638455667,7.01487857,4153.9,4153.8,0.155]
["bitfinex","ETHUSD",1755638455866,6.896,4153.9,4153.8,0.155]
["bitfinex","ETHUSD",1755638456164,7.556,4153.9,4153.8,0.155]
["bitfinex","ETHUSD",1755638456348,5.785,4154.7,4153.8,0.155]
["bitfinex","ETHUSD",1755638456553,0.12,4153.9,4153.8,1.0819]
["bitfinex","ETHUSD",1755638456730,3.885,4153.9,4153.8,1.0819]
["bitfinex","ETHUSD",1755638457760,0.12,4153.9,4153.8,1.0819]
["bitfinex","ETHUSD",1755638458067,3.885,4153.9,4153.8,1.0819]
["bitfinex","ETHUSD",1755638458276,4.9335,4153.9,4153.8,0.155]
["bitfinex","ETHUSD",1755638459155,7.9335,4153.9,4153.8,0.155]
["bitfinex","ETHUSD",1755638459674,8.4005,4153.9,4153.8,0.155]
["bitfinex","ETHUSD",1755638459974,7.9335,4153.9,4153.8,0.155]
["bitfinex","ETHUSD",1755638460365,7.9365,4153.9,4153.8,0.155]
["bitfinex","ETHUSD",1755638461867,4.1685,4153.9,4153.8,1.0545]
["bitfinex","ETHUSD",1755638462059,7.9375,4153.9,4153.8,1.0545]
["bitfinex","ETHUSD",1755638462757,7.9375,4153.9,4153.8,0.155]
["bitfinex","ETHUSD",1755638464582,7.9365,4153.9,4153.8,0.155]
["bitfinex","ETHUSD",1755638464879,3.5085,4153.9,4153.8,1.0545]
["bitfinex","ETHUSD",1755638465082,0.12,4153.9,4153.8,1.0545]
["bitfinex","ETHUSD",1755638465280,3.888,4153.9,4153.8,1.0545]
["bitfinex","ETHUSD",1755638466164,3.888,4153.9,4153.8,0.155]
["bitfinex","ETHUSD",1755638466165,4.548,4153.9,4153.8,0.155]
["bitfinex","ETHUSD",1755638466366,5.22535452,4153.9,4153.8,0.155]
["bitfinex","ETHUSD",1755638466563,8.69235452,4153.9,4153.8,0.155]
["bitfinex","ETHUSD",1755638466758,9.16165452,4153.9,4153.8,0.155]
["bitfinex","ETHUSD",1755638467280,12.08225694,4153.9,4153.8,0.155]
["bitfinex","ETHUSD",1755638467858,9.67488074,4153.9,4153.8,0.155]
["bitfinex","ETHUSD",1755638468252,12.08225694,4153.9,4153.8,0.156]
["bitfinex","ETHUSD",1755638468855,9.67488074,4153.9,4153.8,0.156]
["bitfinex","ETHUSD",1755638469686,9.20558074,4153.9,4153.8,0.156]
["bitfinex","ETHUSD",1755638470187,12.21622734,4153.9,4153.8,0.156]
["bitfinex","ETHUSD",1755638470688,0.66,4152.9,4149.6,0.4565]
["bitfinex","ETHUSD",1755638470883,0.66,4152.9,4147.7,0.2]
["bitfinex","ETHUSD",1755638470884,0.66,4152.6,4151.3,0.4565]
["bitfinex","ETHUSD",1755638471086,3.66,4152.4,4151.3,0.4565]
["bitfinex","ETHUSD",1755638471284,3.66,4152.4,4151.1,0.443]
["bitfinex","ETHUSD",1755638471285,0.66,4152.1,4151.1,0.8995]
["bitfinex","ETHUSD",1755638471485,3.66,4151.9,4151.1,0.8995]
["bitfinex","ETHUSD",1755638471658,4.39667437,4151.9,4151.1,0.8995]
["bitfinex","ETHUSD",1755638471857,5.21394181,4151.9,4151.1,0.8995]
["bitfinex","ETHUSD",1755638472084,5.21394181,4151.9,4150.8,0.155]
["bitfinex","ETHUSD",1755638472085,5.68094181,4151.9,4150.8,0.155]
["bitfinex","ETHUSD",1755638472386,8.98994181,4151.9,4151.3,0.4565]
["bitfinex","ETHUSD",1755638472586,7.65944815,4151.9,4151.8,1.0545]
["bitfinex","ETHUSD",1755638473957,7.66344815,4151.9,4151.8,1.0545]
["bitfinex","ETHUSD",1755638474386,7.66337465,4151.9,4151.8,0.155]
["bitfinex","ETHUSD",1755638474582,7.66337465,4151.9,4151.8,1.0545]
["bitfinex","ETHUSD",1755638475385,7.00237465,4151.9,4151.8,1.0545]
["bitfinex","ETHUSD",1755638476562,8.36261212,4151.9,4151.8,0.155]
["bitfinex","ETHUSD",1755638476763,8.87755096,4151.9,4151.8,0.155]
["bitfinex","ETHUSD",1755638476967,8.87655096,4151.9,4151.8,1.0545]
["bitfinex","ETHUSD",1755638477166,8.36161212,4151.9,4151.8,1.0545]
["bitfinex","ETHUSD",1755638477391,8.87685774,4151.9,4151.8,1.0545]
["bitfinex","ETHUSD",1755638478386,8.87685774,4151.9,4151.8,0.155]
["bitfinex","ETHUSD",1755638479264,8.65328074,4151.9,4151.8,0.155]
["bitfinex","ETHUSD",1755638479590,8.87700963,4151.9,4151.8,0.155]
["bitfinex","ETHUSD",1755638480717,8.87704524,4151.9,4151.8,0.155]
["bitfinex","ETHUSD",1755638481188,8.99793314,4151.9,4151.8,0.155]
["bitfinex","ETHUSD",1755638481583,9.46491006,4151.9,4151.8,0.155]
["bitfinex","ETHUSD",1755638481778,9.93421006,4151.9,4151.8,0.155]
["bitfinex","ETHUSD",1755638482161,12.47703368,4151.9,4151.8,0.155]
["bitfinex","ETHUSD",1755638482563,6.189,4151.8,4150.9,0.001]
["bitfinex","ETHUSD",1755638482877,0.7808,4151.0,4150.9,0.001]
["bitfinex","ETHUSD",1755638483191,7.77962932,4151.0,4150.9,0.001]
["bitfinex","ETHUSD",1755638483395,8.29467259,4151.0,4150.9,0.001]
["bitfinex","ETHUSD",1755638483897,8.76167259,4151.0,4150.9,0.001]
["bitfinex","ETHUSD",1755638485197,9.23097259,4151.0,4150.9,0.001]
["bitfinex","ETHUSD",1755638485415,8.74947259,4151.0,4150.9,0.001]
["bitfinex","ETHUSD",1755638486276,9.21647259,4151.0,4150.9,0.001]
["bitfinex","ETHUSD",1755638486991,4.97447259,4151.0,4150.9,0.001]
["bitfinex","ETHUSD",1755638487291,0.34462932,4151.0,4150.9,0.9005]
["bitfinex","ETHUSD",1755638487492,3.8908,4151.0,4150.9,0.9005]
["bitfinex","ETHUSD",1755638489301,3.8948,4151.0,4150.9,0.9005]
["bitfinex","ETHUSD",1755638489674,0.1208,4151.0,4150.9,0.9005]
["bitfinex","ETHUSD",1755638489879,3.8948,4151.0,4150.9,0.9682]
["bitfinex","ETHUSD",1755638490075,3.9038,4151.0,4150.9,0.9682]
["bitfinex","ETHUSD",1755638496111,4.29418,4151.0,4150.9,0.001]
["bitfinex","ETHUSD",1755638496414,4.51857088,4151.0,4150.9,0.001]
["bitfinex","ETHUSD",1755638496611,5.17857088,4151.0,4150.9,0.001]
["bitfinex","ETHUSD",1755638496801,5.60707088,4151.0,4150.9,0.001]
["bitfinex","ETHUSD",1755638497112,5.17857088,4151.0,4150.9,0.001]
["bitfinex","ETHUSD",1755638498978,4.95418,4151.0,4150.9,0.001]
["bitfinex","ETHUSD",1755638499184,5.17862762,4151.0,4150.9,0.001]
["bitfinex","ETHUSD",1755638499440,8.17862762,4151.0,4150.9,0.001]
["bitfinex","ETHUSD",1755638499591,8.60712762,4151.0,4150.9,0.001]
["bitfinex","ETHUSD",1755638499797,8.60717819,4151.0,4150.9,0.001]
["bitfinex","ETHUSD",1755638499997,8.17871958,4151.0,4150.9,0.001]
["bitfinex","ETHUSD",1755638500198,8.60721958,4151.0,4150.9,0.001]
["bitfinex","ETHUSD",1755638500719,8.17871958,4151.0,4150.9,0.001]
["bitfinex","ETHUSD",1755638502328,8.17891754,4151.0,4150.9,0.001]
["bitfinex","ETHUSD",1755638506532,0.34553754,4151.0,4150.9,0.001]
["bitfinex","ETHUSD",1755638506719,0.1208,4151.0,4150.9,0.9682]
["bitfinex","ETHUSD",1755638507100,3.8888,4151.0,4150.9,0.9682]
["bitfinex","ETHUSD",1755638510709,3.8868,4151.0,4150.9,0.9682]
["bitfinex","ETHUSD",1755638510907,3.8848,4151.0,4150.9,0.9682]
["bitfinex","ETHUSD",1755638513745,3.8848,4151.0,4150.9,0.001]
["bitfinex","ETHUSD",1755638516861,3.8848,4151.0,4150.9,0.4732]
["bitfinex","ETHUSD",1755638517034,3.8848,4151.0,4150.9,0.9682]
["bitfinex","ETHUSD",1755638520328,0.002,4151.8,4150.9,0.9682]
["bitfinex","ETHUSD",1755638520529,0.002,4151.8,4151.0,0.91319058]
["bitfinex","ETHUSD",1755638520731,0.22652675,4152.7,4151.1,0.02409]
["bitfinex","ETHUSD",1755638520732,0.002,4152.7,4151.1,0.02409]
["bitfinex","ETHUSD",1755638520922,0.002,4152.7,4151.2,0.8891]
["bitfinex","ETHUSD",1755638521126,0.002,4152.7,4151.3,0.91318883]
["bitfinex","ETHUSD",1755638521628,0.002,4152.7,4151.4,0.8891]
["bitfinex","ETHUSD",1755638522354,0.662,4152.7,4150.9,0.001]
["bitfinex","ETHUSD",1755638522553,3.66,4152.1,4150.9,0.001]
["bitfinex","ETHUSD",1755638522740,3.0,4151.8,4150.9,0.001]
["bitfinex","ETHUSD",1755638523061,1.01884062,4151.7,4150.9,0.001]
["bitfinex","ETHUSD",1755638523219,0.66,4151.5,4150.9,0.001]
["bitfinex","ETHUSD",1755638523420,0.22429622,4151.4,4150.9,0.001]
["bitfinex","ETHUSD",1755638523655,1.15679622,4151.4,4150.9,0.001]
["bitfinex","ETHUSD",1755638523951,3.0,4151.2,4150.9,0.001]
["bitfinex","ETHUSD",1755638524449,3.767,4151.3,4150.9,0.001]
["bitfinex","ETHUSD",1755638524627,3.767,4151.2,4151.0,0.435]
["bitfinex","ETHUSD",1755638524845,3.767,4151.2,4151.1,0.435]
["bitfinex","ETHUSD",1755638525044,3.0,4151.9,4151.1,0.8891]
["bitfinex","ETHUSD",1755638525372,3.0,4151.7,4151.1,0.8891]
["bitfinex","ETHUSD",1755638526368,3.768,4151.8,4151.1,0.8891]
["bitfinex","ETHUSD",1755638526369,3.0,4152.1,4151.1,0.8891]
["bitfinex","ETHUSD",1755638526672,3.99230709,4152.0,4151.1,0.8891]
["bitfinex","ETHUSD",1755638526873,3.768,4152.0,4151.2,0.02408941]
["bitfinex","ETHUSD",1755638527038,3.0,4152.1,4151.2,0.02408941]
["bitfinex","ETHUSD",1755638527039,3.765,4151.9,4151.3,0.47818883]
["bitfinex","ETHUSD",1755638527374,3.765,4151.9,4151.4,0.435]
["bitfinex","ETHUSD",1755638527678,5.0207,4151.9,4150.9,0.001]
["bitfinex","ETHUSD",1755638527839,0.451,4151.8,4150.9,0.001]
["bitfinex","ETHUSD",1755638528041,3.451,4151.8,4150.9,0.001]
["bitfinex","ETHUSD",1755638530476,0.1208,4151.0,4150.9,0.001]
["bitfinex","ETHUSD",1755638530672,3.8868,4151.0,4150.9,0.001]
["bitfinex","ETHUSD",1755638531153,3.8868,4151.0,4150.9,0.8901]
["bitfinex","ETHUSD",1755638532647,3.765,4151.4,4150.9,0.8901]
["bitfinex","ETHUSD",1755638532870,0.1208,4151.3,4151.0,0.8891]
["bitfinex","ETHUSD",1755638533185,0.1208,4151.3,4150.9,0.001]
["bitfinex","ETHUSD",1755638533186,3.77,4151.2,4150.9,0.001]
["bitfinex","ETHUSD",1755638533542,3.783,4151.1,4150.9,0.001]
["bitfinex","ETHUSD",1755638533756,3.783,4151.1,4150.9,0.436]
["bitfinex","ETHUSD",1755638533994,0.451,4151.7,4150.9,0.436]
["bitfinex","ETHUSD",1755638534142,3.782,4151.6,4150.9,0.436]
["bitfinex","ETHUSD",1755638534507,4.17680616,4152.1,4150.9,0.436]
["bitfinex","ETHUSD",1755638534508,0.453,4152.7,4151.0,0.47819058]
["bitfinex","ETHUSD",1755638534692,0.453,4152.7,4151.1,0.435]
["bitfinex","ETHUSD",1755638534693,3.784,4152.1,4151.1,0.435]
["bitfinex","ETHUSD",1755638535044,3.784,4152.1,4151.2,0.4541]
["bitfinex","ETHUSD",1755638535378,3.784,4152.1,4151.3,0.435]
["bitfinex","ETHUSD",1755638537285,0.002,4152.7,4151.3,0.435]
["bitfinex","ETHUSD",1755638537472,3.781,4152.1,4151.3,0.435]
["bitfinex","ETHUSD",1755638537948,3.78,4152.1,4151.3,0.435]
["bitfinex","ETHUSD",1755638538277,3.779,4152.1,4151.3,0.435]
["bitfinex","ETHUSD",1755638539043,0.002,4152.7,4151.3,0.435]
["bitfinex","ETHUSD",1755638539240,3.78,4152.7,4151.4,0.47818825]
["bitfinex","ETHUSD",1755638539645,3.78,4152.7,4151.5,0.435]
["bitfinex","ETHUSD",1755638539646,0.002,4152.7,4151.5,0.435]
["bitfinex","ETHUSD",1755638540173,0.002,4152.7,4151.6,0.47818709]
["bitfinex","ETHUSD",1755638540590,0.002,4152.7,4151.6,0.4541]
["bitfinex","ETHUSD",1755638540809,0.002,4152.7,4151.7,0.435]
["bitfinex","ETHUSD",1755638541374,0.002,4152.7,4151.8,0.4541]
["bitfinex","ETHUSD",1755638541977,0.002,4152.7,4151.9,0.435]
["bitfinex","ETHUSD",1755638542176,0.002,4152.7,4152.0,0.8891]
["bitfinex","ETHUSD",1755638542374,0.002,4152.7,4150.9,0.001]
["bitfinex","ETHUSD",1755638542574,0.002,4152.7,4152.1,0.8891]
["bitfinex","ETHUSD",1755638542775,0.002,4152.7,4152.2,0.91318361]
["bitfinex","ETHUSD",1755638543279,0.002,4152.7,4152.2,1.03398361]
["bitfinex","ETHUSD",1755638543647,0.002,4152.7,4152.2,1.69398361]
["bitfinex","ETHUSD",1755638543976,0.002,4152.7,4152.2,1.6699]
["bitfinex","ETHUSD",1755638544145,0.002,4152.7,4152.2,1.83689]
["bitfinex","ETHUSD",1755638544772,0.002,4152.7,4152.2,1.86097361]
["bitfinex","ETHUSD",1755638546075,0.002,4152.7,4152.2,4.86097361]
["bitfinex","ETHUSD",1755638546391,0.002,4152.7,4152.2,4.83689]
["bitfinex","ETHUSD",1755638546593,0.002,4152.7,4152.2,7.24525183]
["bitfinex","ETHUSD",1755638546793,0.002,4152.7,4152.2,4.83689]
["bitfinex","ETHUSD",1755638547787,0.002,4152.7,4152.2,7.24525183]
["bitfinex","ETHUSD",1755638548006,0.155,4153.8,4152.2,7.24525183]
["bitfinex","ETHUSD",1755638548007,0.157,4154.8,4152.4,0.66]
["bitfinex","ETHUSD",1755638548235,0.157,4154.8,4152.3,4.18107257]
["bitfinex","ETHUSD",1755638548236,0.157,4154.8,4152.7,0.66]
["bitfinex","ETHUSD",1755638548513,0.157,4154.8,4153.1,3.66]
["bitfinex","ETHUSD",1755638548673,0.157,4154.8,4153.0,2.6078487]
["bitfinex","ETHUSD",1755638548674,0.157,4154.8,4153.5,2.40757703]
["bitfinex","ETHUSD",1755638548878,0.157,4154.8,4153.4,0.66]
["bitfinex","ETHUSD",1755638549077,0.157,4154.8,4153.3,3.0]
["bitfinex","ETHUSD",1755638549078,0.157,4154.8,4154.7,0.78]
["bitfinex","ETHUSD",1755638549290,0.157,4154.8,4154.7,1.7155]
["bitfinex","ETHUSD",1755638550289,0.157,4154.8,4154.7,1.89263956]
["bitfinex","ETHUSD",1755638551080,0.157,4154.8,4154.7,1.91670868]
["bitfinex","ETHUSD",1755638551330,0.157,4154.8,4154.7,1.89263956]
["bitfinex","ETHUSD",1755638551482,0.157,4154.8,4154.7,2.23890352]
["bitfinex","ETHUSD",1755638552814,0.157,4154.8,4154.0,0.9355]
["bitfinex","ETHUSD",1755638553183,0.157,4154.8,4154.1,0.66]
["bitfinex","ETHUSD",1755638553381,0.157,4154.8,4154.2,3.0]
["bitfinex","ETHUSD",1755638555313,0.157,4154.8,4154.2,3.1802509]
["bitfinex","ETHUSD",1755638557777,0.157,4154.8,4154.2,3.0]
["bitfinex","ETHUSD",1755638558188,0.4697,4154.7,4154.2,3.0]
["bitfinex","ETHUSD",1755638558393,0.4697,4154.6,4154.2,4.1071]
["bitfinex","ETHUSD",1755638559079,0.9493,4154.5,4153.3,0.4697]
["bitfinex","ETHUSD",1755638559281,0.4796,4154.5,4153.3,3.781]
["bitfinex","ETHUSD",1755638559512,0.4697,4154.4,4153.4,3.0]
["bitfinex","ETHUSD",1755638560215,0.4697,4154.4,4153.4,3.18086397]
["bitfinex","ETHUSD",1755638560386,0.4697,4154.4,4153.5,0.6961864]
["bitfinex","ETHUSD",1755638561317,0.9493,4154.3,4152.2,0.9355]
["bitfinex","ETHUSD",1755638561506,0.157,4154.8,4150.9,0.001]
["bitfinex","ETHUSD",1755638561507,0.9493,4154.2,4151.7,4.7145]
["bitfinex","ETHUSD",1755638561711,0.9493,4154.1,4151.7,4.7145]
["bitfinex","ETHUSD",1755638561906,0.9493,4154.0,4151.8,3.155]
["bitfinex","ETHUSD",1755638562215,0.9493,4153.9,4151.8,3.155]
["bitfinex","ETHUSD",1755638562392,3.0,4154.4,4151.8,3.155]
["bitfinex","ETHUSD",1755638562393,0.9493,4153.8,4151.8,3.155]
["bitfinex","ETHUSD",1755638562714,0.9493,4153.7,4151.8,3.155]
["bitfinex","ETHUSD",1755638563019,0.12,4152.9,4152.3,0.1208]
["bitfinex","ETHUSD",1755638563730,0.12,4152.9,4152.5,0.17884232]
["bitfinex","ETHUSD",1755638563896,0.12,4152.9,4152.3,0.1208]
["bitfinex","ETHUSD",1755638563897,0.5897,4152.9,4152.3,0.1208]
["bitfinex","ETHUSD",1755638564504,0.5897,4152.9,4151.8,0.155]
["bitfinex","ETHUSD",1755638564505,1.0693,4152.9,4151.8,0.155]
["bitfinex","ETHUSD",1755638564691,1.0693,4152.9,4152.0,0.1208]
["bitfinex","ETHUSD",1755638566521,0.5897,4152.9,4152.0,0.1208]
["bitfinex","ETHUSD",1755638566718,0.12,4152.9,4152.3,0.9355]
["bitfinex","ETHUSD",1755638567624,4.06103836,4154.8,4152.8,1.0905]
["bitfinex","ETHUSD",1755638567625,0.12,4153.7,4152.8,1.0905]
["bitfinex","ETHUSD",1755638567810,0.12,4153.7,4153.1,0.12]
["bitfinex","ETHUSD",1755638568216,0.12,4153.7,4153.2,0.02407781]
["bitfinex","ETHUSD",1755638568842,0.12,4153.7,4153.2,0.47537781]
["bitfinex","ETHUSD",1755638569028,0.12,4153.7,4153.2,0.02407781]
["bitfinex","ETHUSD",1755638569196,0.5897,4153.7,4153.2,0.02407781]
["bitfinex","ETHUSD",1755638570207,0.12,4153.7,4153.2,0.02407781]
["bitfinex","ETHUSD",1755638571499,0.122,4153.7,4153.2,0.02407781]
["bitfinex","ETHUSD",1755638575418,0.122,4153.7,4153.2,0.95957781]
["bitfinex","ETHUSD",1755638576309,0.122,4153.7,4153.2,0.02407781]
["bitfinex","ETHUSD",1755638579266,0.122,4153.7,4153.1,0.12]
["bitfinex","ETHUSD",1755638579554,0.9113,4153.6,4153.1,0.12]
["bitfinex","ETHUSD",1755638579853,0.122,4153.7,4153.1,0.12]
["bitfinex","ETHUSD",1755638579854,0.9113,4153.5,4153.1,0.12]
["bitfinex","ETHUSD",1755638580007,0.12,4153.2,4152.8,0.156]
["bitfinex","ETHUSD",1755638580212,0.4677,4153.4,4152.9,0.02407955]
["bitfinex","ETHUSD",1755638580410,0.12,4153.0,4152.9,0.02407955]
["bitfinex","ETHUSD",1755638580611,0.002,4153.7,4152.9,0.02407955]
["bitfinex","ETHUSD",1755638580954,0.122,4153.7,4152.9,0.12]
["bitfinex","ETHUSD",1755638581153,0.9113,4153.6,4152.9,0.12]
["bitfinex","ETHUSD",1755638581361,0.12,4153.3,4152.8,0.156]
["bitfinex","ETHUSD",1755638581512,0.12,4153.3,4152.9,0.94217955]
["bitfinex","ETHUSD",1755638581855,0.122,4153.7,4153.1,0.12]
["bitfinex","ETHUSD",1755638582037,0.122,4153.7,4153.2,0.02407781]
["bitfinex","ETHUSD",1755638582542,0.122,4153.7,4153.6,0.12]
["bitfinex","ETHUSD",1755638582543,0.002,4153.7,4153.6,0.12]
["bitfinex","ETHUSD",1755638582840,0.002,4153.7,4153.0,0.12189796]
["bitfinex","ETHUSD",1755638583042,0.002,4153.7,4153.4,0.12]
["bitfinex","ETHUSD",1755638583642,0.002,4153.7,4153.5,0.02407608]
["bitfinex","ETHUSD",1755638583843,0.002,4153.7,4153.4,0.12]
["bitfinex","ETHUSD",1755638588851,0.002,4153.7,4153.6,0.12]
["bitfinex","ETHUSD",1755638589423,0.002,4153.7,4153.6,1.0381]
["bitfinex","ETHUSD",1755638590119,0.002,4153.7,4153.2,3.0]
["bitfinex","ETHUSD",1755638590323,0.002,4153.7,4153.3,1.1626598]
["bitfinex","ETHUSD",1755638591641,0.002,4153.7,4153.4,0.94217666]
["bitfinex","ETHUSD",1755638591830,0.002,4153.7,4153.5,0.02407608]
["bitfinex","ETHUSD",1755638592035,0.002,4153.7,4153.5,0.9181]
["bitfinex","ETHUSD",1755638592259,0.002,4153.7,4153.6,0.9181]
["bitfinex","ETHUSD",1755638592559,0.002,4153.7,4153.6,1.12617598]
["bitfinex","ETHUSD",1755638593738,0.002,4153.7,4153.6,0.20807598]
["bitfinex","ETHUSD",1755638594464,0.002,4153.7,4153.6,1.12617598]
["bitfinex","ETHUSD",1755638595161,0.002,4153.7,4153.6,0.20807598]
["bitfinex","ETHUSD",1755638595666,0.002,4153.7,4153.6,1.12617598]
["bitfinex","ETHUSD",1755638595856,0.002,4153.7,4153.6,1.78617598]
["bitfinex","ETHUSD",1755638596027,0.002,4153.7,4153.6,1.81025148]
["bitfinex","ETHUSD",1755638596971,0.002,4153.7,4153.6,9.10025148]
["bitfinex","ETHUSD",1755638597143,0.002,4153.7,4153.6,9.07617598]
["bitfinex","ETHUSD",1755638598362,0.002,4153.7,4153.6,12.84517598]
["bitfinex","ETHUSD",1755638599344,0.002,4153.7,4153.6,4.49807598]
["bitfinex","ETHUSD",1755638600127,0.002,4153.7,4153.6,4.41]
["bitfinex","ETHUSD",1755638600329,0.4456,4153.7,4153.6,0.12]
["bitfinex","ETHUSD",1755638600827,0.002,4153.7,4153.6,0.12]
["bitfinex","ETHUSD",1755638604908,0.002,4153.7,4153.6,0.121]
["bitfinex","ETHUSD",1755638607410,0.002,4153.7,4153.6,1.0631755]
["bitfinex","ETHUSD",1755638607564,0.002,4153.7,4153.6,1.54629305]
["bitfinex","ETHUSD",1755638609110,0.002,4153.7,4153.6,2.20629305]
["bitfinex","ETHUSD",1755638609604,0.002,4153.7,4153.6,9.47221755]
["bitfinex","ETHUSD",1755638610684,0.002,4153.7,4153.6,12.31311755]
["bitfinex","ETHUSD",1755638611722,0.002,4153.7,4153.6,11.65211755]
["bitfinex","ETHUSD",1755638612268,0.4315,4153.7,4153.6,4.411]
["bitfinex","ETHUSD",1755638615024,0.002,4153.7,4153.6,4.411]
["bitfinex","ETHUSD",1755638615326,0.002,4153.7,4153.6,0.121]
["bitfinex","ETHUSD",1755638616738,0.002,4153.7,4153.6,0.1450755]
["bitfinex","ETHUSD",1755638619143,0.002,4153.7,4153.6,1.0664755]
["bitfinex","ETHUSD",1755638619305,0.002,4153.7,4153.6,0.121]
["bitfinex","ETHUSD",1755638619501,0.9198,4153.7,4153.6,0.001]
["bitfinex","ETHUSD",1755638620725,0.002,4153.7,4153.6,0.001]
["bitfinex","ETHUSD",1755638621536,0.4315,4153.7,4153.6,0.001]
["bitfinex","ETHUSD",1755638621866,0.9198,4153.7,4153.6,0.001]
["bitfinex","ETHUSD",1755638622852,0.002,4153.7,4153.6,0.001]
["bitfinex","ETHUSD",1755638627746,0.002,4153.7,4153.6,0.9224]
["bitfinex","ETHUSD",1755638629508,0.002,4153.7,4153.6,1.0424]
["bitfinex","ETHUSD",1755638631377,0.002,4153.7,4153.6,1.46104772]
["bitfinex","ETHUSD",1755638634252,0.002,4153.7,4153.6,1.48512322]
["bitfinex","ETHUSD",1755638635051,0.002,4153.7,4153.6,5.23312322]
["bitfinex","ETHUSD",1755638635229,0.002,4153.7,4153.6,4.28764772]
["bitfinex","ETHUSD",1755638635625,0.002,4153.7,4153.6,0.53964772]
["bitfinex","ETHUSD",1755638636130,0.002,4153.7,4153.6,4.28764772]
["bitfinex","ETHUSD",1755638637727,0.002,4153.7,4153.6,0.53964772]
["bitfinex","ETHUSD",1755638637928,0.002,4153.7,4153.6,4.28664772]
["bitfinex","ETHUSD",1755638638365,0.002,4153.7,4153.6,0.53964772]
["bitfinex","ETHUSD",1755638638577,0.002,4153.7,4153.6,4.28664772]
["bitfinex","ETHUSD",1755638640334,0.002,4153.7,4153.6,4.31072322]
["bitfinex","ETHUSD",1755638640791,0.002,4153.7,4153.6,5.27942322]
["bitfinex","ETHUSD",1755638641093,0.002,4153.7,4153.6,8.91534772]
["bitfinex","ETHUSD",1755638641948,0.002,4153.7,4153.6,13.20534772]
["bitfinex","ETHUSD",1755638642437,0.002,4153.7,4153.6,9.45834772]
["bitfinex","ETHUSD",1755638642835,0.002,4153.7,4153.6,13.20534772]
["bitfinex","ETHUSD",1755638647980,0.002,4153.7,4153.6,0.53964772]
["bitfinex","ETHUSD",1755638648182,0.002,4153.7,4153.6,0.001]
["bitfinex","ETHUSD",1755638648183,0.9498,4153.7,4153.6,0.001]
["bitfinex","ETHUSD",1755638648555,0.9498,4153.7,4153.1,0.4632]
["bitfinex","ETHUSD",1755638648763,0.9478,4153.6,4153.1,0.001]
["bitfinex","ETHUSD",1755638649155,0.002,4153.7,4153.1,0.001]
["bitfinex","ETHUSD",1755638649356,0.9478,4153.5,4153.1,0.001]
["bitfinex","ETHUSD",1755638649658,0.9478,4153.4,4153.1,0.001]
["bitfinex","ETHUSD",1755638650052,0.002,4153.7,4153.1,0.001]
["bitfinex","ETHUSD",1755638650053,0.9478,4153.3,4153.1,0.001]
["bitfinex","ETHUSD",1755638650351,0.002,4153.7,4153.1,0.001]
["bitfinex","ETHUSD",1755638650352,0.9478,4153.2,4153.1,0.001]
["bitfinex","ETHUSD",1755638658368,0.4622,4153.2,4153.1,0.001]
["bitfinex","ETHUSD",1755638664498,0.12,4153.3,4153.1,0.001]
["bitfinex","ETHUSD",1755638664906,0.5822,4153.3,4153.1,0.001]
["bitfinex","ETHUSD",1755638669827,0.9439,4153.2,4153.1,0.001]
["bitfinex","ETHUSD",1755638670009,0.4685,4153.2,4153.1,0.001]
["bitfinex","ETHUSD",1755638670184,0.9439,4153.2,4153.1,0.001]
["bitfinex","ETHUSD",1755638671382,0.4685,4153.2,4153.1,0.001]
["bitfinex","ETHUSD",1755638671914,0.9439,4153.2,4153.1,0.001]
["bitfinex","ETHUSD",1755638673809,0.4685,4153.2,4153.1,0.001]
["bitfinex","ETHUSD",1755638680923,0.12,4153.3,4153.1,0.001]
["bitfinex","ETHUSD",1755638681433,0.5885,4153.3,4153.1,0.001]
["bitfinex","ETHUSD",1755638683634,0.12,4153.3,4153.1,0.001]
["bitfinex","ETHUSD",1755638693458,0.5885,4153.3,4153.1,0.001]
["bitfinex","ETHUSD",1755638693753,0.12,4153.3,4153.1,0.001]
["bitfinex","ETHUSD",1755638704465,0.5889,4153.3,4153.1,0.001]
["bitfinex","ETHUSD",1755638705154,0.12,4153.3,4153.1,0.001]
["bitfinex","ETHUSD",1755638705833,0.9263,4153.2,4153.1,0.001]
["bitfinex","ETHUSD",1755638706040,1.15154383,4153.2,4153.1,0.001]
["bitfinex","ETHUSD",1755638706235,1.27869821,4153.2,4153.1,0.001]
["bitfinex","ETHUSD",1755638707671,1.93869821,4153.2,4153.1,0.001]
["bitfinex","ETHUSD",1755638708468,4.93869821,4153.2,4153.1,0.001]
["bitfinex","ETHUSD",1755638709881,4.93800771,4153.2,4153.1,0.001]
["bitfinex","ETHUSD",1755638710451,4.93786188,4153.2,4153.1,0.001]
["bitfinex","ETHUSD",1755638710849,4.93786385,4153.2,4153.1,0.001]
["bitfinex","ETHUSD",1755638711649,5.789,4153.9,4153.1,0.001]
["bitfinex","ETHUSD",1755638711650,0.002,4154.5,4153.2,0.66]
["bitfinex","ETHUSD",1755638711863,0.002,4154.5,4153.7,0.12]
["bitfinex","ETHUSD",1755638711864,0.12,4154.3,4153.7,0.12]
["bitfinex","ETHUSD",1755638712178,0.12,4154.3,4153.8,0.88670385]
["bitfinex","ETHUSD",1755638712343,0.12,4154.3,4153.8,0.9429]
["bitfinex","ETHUSD",1755638712538,0.12,4154.3,4153.2,0.592793]
["bitfinex","ETHUSD",1755638712738,0.12,4153.8,4153.1,0.001]
["bitfinex","ETHUSD",1755638712961,0.12,4153.2,4153.1,0.001]
["bitfinex","ETHUSD",1755638713270,0.12,4153.2,4153.1,0.4973]
["bitfinex","ETHUSD",1755638713469,0.12,4153.2,4153.1,0.9439]
["bitfinex","ETHUSD",1755638719187,0.002,4154.1,4153.1,0.9439]
["bitfinex","ETHUSD",1755638719384,0.002,4154.1,4153.2,1.6029]
["bitfinex","ETHUSD",1755638719585,0.002,4154.1,4153.4,0.66]
["bitfinex","ETHUSD",1755638719774,0.002,4154.1,4154.0,0.12]
["bitfinex","ETHUSD",1755638719976,0.002,4154.1,4154.0,1.43137052]
["bitfinex","ETHUSD",1755638720175,0.002,4154.1,4154.0,2.3983437]
["bitfinex","ETHUSD",1755638720377,0.002,4154.1,4154.0,1.71427052]
["bitfinex","ETHUSD",1755638720578,0.002,4154.1,4154.0,0.12]
["bitfinex","ETHUSD",1755638720977,0.002,4154.1,4153.4,0.12]
["bitfinex","ETHUSD",1755638720978,0.122,4154.1,4153.4,0.12]
["bitfinex","ETHUSD",1755638722170,0.122,4154.1,4153.1,0.9439]
["bitfinex","ETHUSD",1755638722171,0.4709,4154.1,4153.1,0.9439]
["bitfinex","ETHUSD",1755638722662,0.4709,4154.1,4153.2,0.02407781]
["bitfinex","ETHUSD",1755638722871,0.002,4154.1,4153.2,0.02407781]
["bitfinex","ETHUSD",1755638723194,0.12,4153.7,4153.2,0.02407781]
["bitfinex","ETHUSD",1755638723583,0.12,4153.7,4153.3,0.9429]
["bitfinex","ETHUSD",1755638723899,0.12,4153.7,4153.4,0.02407666]
["bitfinex","ETHUSD",1755638724264,0.12,4153.7,4153.3,0.9429]
["bitfinex","ETHUSD",1755638724797,0.12,4153.7,4153.4,0.9429]
["bitfinex","ETHUSD",1755638725369,0.12,4153.7,4153.5,0.02407608]
["bitfinex","ETHUSD",1755638729908,0.12,4153.7,4153.4,0.9429]
["bitfinex","ETHUSD",1755638730101,0.4389,4153.6,4153.1,0.121]
["bitfinex","ETHUSD",1755638730300,0.002,4154.1,4153.1,0.121]
["bitfinex","ETHUSD",1755638730301,0.8998,4153.5,4153.1,0.001]
["bitfinex","ETHUSD",1755638730475,0.12,4153.2,4153.1,0.001]
["bitfinex","ETHUSD",1755638735917,0.5589,4153.2,4153.1,0.001]
["bitfinex","ETHUSD",1755638736821,0.12,4153.2,4153.1,0.001]
["bitfinex","ETHUSD",1755638739710,0.5589,4153.2,4153.1,0.001]
["bitfinex","ETHUSD",1755638739930,10.90570597,4153.2,4153.1,0.001]
["bitfinex","ETHUSD",1755638740087,11.99627657,4153.2,4153.1,0.001]
["bitfinex","ETHUSD",1755638741035,14.99627657,4153.2,4153.1,0.001]
["bitfinex","ETHUSD",1755638742289,2.40785126,4153.1,4151.2,0.1208]
["bitfinex","ETHUSD",1755638742489,2.40785126,4153.1,4150.8,0.155]
["bitfinex","ETHUSD",1755638742490,9.88590597,4151.5,4150.8,0.155]
["bitfinex","ETHUSD",1755638742686,9.88590597,4151.2,4150.8,0.155]
["bitfinex","ETHUSD",1755638743133,0.4389,4151.1,4150.8,0.155]
["bitfinex","ETHUSD",1755638744245,9.88590597,4151.2,4150.8,0.155]
["bitfinex","ETHUSD",1755638744448,9.88590597,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755638746546,13.62690597,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755638746948,14.52670597,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755638749423,17.52670597,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755638750401,18.18670597,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755638750609,19.29666819,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755638750813,25.08766819,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755638752490,25.20846819,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755638752783,21.46746819,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755638753071,27.61758428,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755638754124,27.61758428,4150.9,4149.8,0.155]
["bitfinex","ETHUSD",1755638754125,3.66,4150.8,4149.8,0.03875]
["bitfinex","ETHUSD",1755638754362,13.54590597,4149.9,4149.8,0.03875]
["bitfinex","ETHUSD",1755638754667,17.28690597,4149.9,4149.8,0.03875]
["bitfinex","ETHUSD",1755638754959,18.18670597,4149.9,4149.8,0.03875]
["bitfinex","ETHUSD",1755638755371,18.30668423,4149.9,4149.8,0.03875]
["bitfinex","ETHUSD",1755638755658,21.22068423,4149.9,4149.8,0.03875]
["bitfinex","ETHUSD",1755638755845,18.68068423,4149.9,4149.8,0.03875]
["bitfinex","ETHUSD",1755638757232,18.22078423,4149.9,4149.8,0.03875]
["bitfinex","ETHUSD",1755638757429,17.00190597,4149.9,4149.8,0.03875]
["bitfinex","ETHUSD",1755638757653,17.44080597,4149.9,4149.8,0.03875]
["bitfinex","ETHUSD",1755638757854,17.90170597,4149.9,4149.8,0.03875]
["bitfinex","ETHUSD",1755638758030,18.56170597,4149.9,4149.8,0.03875]
["bitfinex","ETHUSD",1755638759140,14.81970597,4149.9,4149.8,0.03875]
["bitfinex","ETHUSD",1755638759475,18.56170597,4149.9,4149.8,0.03875]
["bitfinex","ETHUSD",1755638759670,3.374,4149.9,4149.8,0.03875]
["bitfinex","ETHUSD",1755638759877,3.742,4149.9,4149.8,0.03875]
["bitfinex","ETHUSD",1755638760053,3.742,4149.9,4149.8,1.00385]
["bitfinex","ETHUSD",1755638760251,0.1208,4150.0,4149.8,1.00385]
["bitfinex","ETHUSD",1755638760568,7.11998318,4150.7,4149.8,0.03875]
["bitfinex","ETHUSD",1755638760569,0.1208,4149.9,4149.8,0.03875]
["bitfinex","ETHUSD",1755638760969,3.8628,4149.9,4149.8,0.03875]
["bitfinex","ETHUSD",1755638761478,3.8628,4149.9,4149.8,1.00385]
["bitfinex","ETHUSD",1755638761852,0.1208,4149.9,4149.8,1.00385]
["bitfinex","ETHUSD",1755638762048,3.8628,4149.9,4149.8,1.00385]
["bitfinex","ETHUSD",1755638762780,0.1208,4149.9,4149.8,1.00385]
["bitfinex","ETHUSD",1755638762944,3.8628,4149.9,4149.8,1.00385]
["bitfinex","ETHUSD",1755638763278,3.742,4149.9,4149.8,1.00385]
["bitfinex","ETHUSD",1755638764372,0.1208,4150.0,4149.8,1.13425515]
["bitfinex","ETHUSD",1755638764547,0.1208,4150.0,4149.9,0.9651]
["bitfinex","ETHUSD",1755638767057,3.742,4150.5,4149.9,0.9651]
["bitfinex","ETHUSD",1755638767258,3.8628,4150.5,4150.0,0.9651]
["bitfinex","ETHUSD",1755638767565,3.8628,4150.5,4149.9,0.1208]
["bitfinex","ETHUSD",1755638767566,3.8628,4150.5,4150.1,0.9651]
["bitfinex","ETHUSD",1755638767766,0.1208,4150.5,4150.2,0.98919522]
["bitfinex","ETHUSD",1755638767967,0.31,4151.8,4149.9,0.1208]
["bitfinex","ETHUSD",1755638767968,3.742,4150.6,4150.3,0.9651]
["bitfinex","ETHUSD",1755638768275,3.742,4150.6,4150.4,0.9651]
["bitfinex","ETHUSD",1755638768484,3.742,4150.6,4149.9,0.1208]
["bitfinex","ETHUSD",1755638768684,3.742,4150.6,4150.5,0.9651]
["bitfinex","ETHUSD",1755638769495,3.742,4150.6,4149.9,0.1208]
["bitfinex","ETHUSD",1755638769792,0.1208,4150.0,4149.8,0.03875]
["bitfinex","ETHUSD",1755638770160,0.1208,4150.0,4149.9,0.4652]
["bitfinex","ETHUSD",1755638770358,0.1208,4150.0,4149.9,0.9651]
["bitfinex","ETHUSD",1755638771007,0.1208,4150.0,4149.8,0.03875]
["bitfinex","ETHUSD",1755638771369,0.1208,4150.0,4149.9,0.9651]
["bitfinex","ETHUSD",1755638772294,0.1208,4150.0,4149.8,0.03875]
["bitfinex","ETHUSD",1755638772502,0.1208,4150.0,4149.9,0.9651]
["bitfinex","ETHUSD",1755638773294,0.1208,4150.0,4149.8,0.03875]
["bitfinex","ETHUSD",1755638773689,0.1208,4150.0,4149.8,1.00385]
["bitfinex","ETHUSD",1755638774282,0.1208,4150.0,4149.9,0.4652]
["bitfinex","ETHUSD",1755638774574,0.1208,4150.0,4149.9,0.9651]
["bitfinex","ETHUSD",1755638775082,0.1208,4150.0,4149.9,0.98919696]
["bitfinex","ETHUSD",1755638775299,0.1208,4150.5,4149.9,1.2307318]
["bitfinex","ETHUSD",1755638775506,0.1208,4150.5,4150.0,0.9651]
["bitfinex","ETHUSD",1755638776008,0.1208,4150.5,4149.9,0.24153484]
["bitfinex","ETHUSD",1755638776309,0.1208,4150.5,4150.0,0.9651]
["bitfinex","ETHUSD",1755638776518,0.1208,4150.5,4150.1,0.9651]
["bitfinex","ETHUSD",1755638776694,0.1208,4150.5,4149.9,0.1208]
["bitfinex","ETHUSD",1755638776884,0.1208,4150.5,4150.2,0.9651]
["bitfinex","ETHUSD",1755638777220,0.1208,4150.5,4150.3,0.9651]
["bitfinex","ETHUSD",1755638777423,0.1208,4150.5,4149.9,0.1208]
["bitfinex","ETHUSD",1755638777576,0.1208,4150.5,4150.4,0.9651]
["bitfinex","ETHUSD",1755638778577,0.002,4150.9,4150.4,0.9651]
["bitfinex","ETHUSD",1755638778772,0.1208,4150.7,4150.5,0.98919348]
["bitfinex","ETHUSD",1755638779008,0.1208,4150.7,4150.6,0.9651]
["bitfinex","ETHUSD",1755638779810,0.1228,4150.9,4150.6,0.9651]
["bitfinex","ETHUSD",1755638780012,0.1228,4150.9,4150.7,0.98919232]
["bitfinex","ETHUSD",1755638780211,0.1228,4150.9,4150.8,0.9651]
["bitfinex","ETHUSD",1755638781902,0.1228,4150.9,4149.8,0.03875]
["bitfinex","ETHUSD",1755638782103,0.1228,4150.9,4150.2,0.4652]
["bitfinex","ETHUSD",1755638782104,0.1208,4150.3,4150.2,0.4652]
["bitfinex","ETHUSD",1755638782411,0.1208,4150.3,4150.2,0.9651]
["bitfinex","ETHUSD",1755638782920,0.002,4150.9,4150.2,0.9651]
["bitfinex","ETHUSD",1755638783093,0.1208,4150.5,4150.2,0.9651]
["bitfinex","ETHUSD",1755638783278,0.1208,4150.5,4149.9,0.1208]
["bitfinex","ETHUSD",1755638783483,0.002,4150.9,4149.8,1.00385]
["bitfinex","ETHUSD",1755638783484,0.4591,4150.9,4149.8,1.00385]
["bitfinex","ETHUSD",1755638783711,0.1208,4150.2,4149.8,1.00385]
["bitfinex","ETHUSD",1755638784008,0.1208,4150.2,4149.8,0.03875]
["bitfinex","ETHUSD",1755638784179,0.1208,4150.2,4149.9,0.9651]
["bitfinex","ETHUSD",1755638784381,0.1208,4150.2,4149.8,0.03875]
["bitfinex","ETHUSD",1755638784644,0.9072,4150.1,4149.8,0.03875]
["bitfinex","ETHUSD",1755638784788,0.1208,4149.9,4149.8,0.03875]
["bitfinex","ETHUSD",1755638786616,0.5779,4149.9,4149.8,0.03875]
["bitfinex","ETHUSD",1755638786912,1.028,4149.9,4149.8,0.03875]
["bitfinex","ETHUSD",1755638787110,0.1208,4149.9,4149.8,0.03875]
["bitfinex","ETHUSD",1755638788534,22.89271751,4149.9,4149.8,0.03875]
["bitfinex","ETHUSD",1755638788855,3.66,4149.8,4148.9,0.001]
["bitfinex","ETHUSD",1755638789143,3.66,4149.8,4148.8,0.155]
["bitfinex","ETHUSD",1755638789145,3.66,4149.2,4148.8,0.155]
["bitfinex","ETHUSD",1755638789310,3.66,4149.0,4146.4,0.4312]
["bitfinex","ETHUSD",1755638789500,0.66,4148.8,4146.8,0.17911498]
["bitfinex","ETHUSD",1755638789706,1.15035712,4148.7,4147.2,0.4312]
["bitfinex","ETHUSD",1755638790045,0.66052762,4148.6,4147.2,0.4312]
["bitfinex","ETHUSD",1755638790230,0.9084,4148.5,4147.2,0.4312]
["bitfinex","ETHUSD",1755638791440,0.22379995,4148.4,4147.2,0.4312]
["bitfinex","ETHUSD",1755638791748,3.758,4148.3,4147.2,0.4312]
["bitfinex","ETHUSD",1755638791910,3.47456359,4148.2,4147.2,0.4312]
["bitfinex","ETHUSD",1755638792113,4.38296359,4148.2,4147.2,0.4312]
["bitfinex","ETHUSD",1755638792304,4.38296359,4148.2,4146.8,0.155]
["bitfinex","ETHUSD",1755638792305,0.9084,4148.1,4148.0,0.001]
["bitfinex","ETHUSD",1755638793033,0.45367178,4148.7,4148.0,0.001]
["bitfinex","ETHUSD",1755638793239,5.793,4149.1,4148.0,0.8939]
["bitfinex","ETHUSD",1755638793500,3.757,4149.1,4148.1,0.8929]
["bitfinex","ETHUSD",1755638793722,3.757,4149.1,4148.2,0.91700684]
["bitfinex","ETHUSD",1755638793933,3.759,4149.0,4148.3,0.8929]
["bitfinex","ETHUSD",1755638794144,3.759,4149.0,4148.4,0.4312]
["bitfinex","ETHUSD",1755638794311,3.759,4149.0,4148.4,0.8929]
["bitfinex","ETHUSD",1755638794944,3.759,4149.0,4148.5,0.4312]
["bitfinex","ETHUSD",1755638795105,3.155,4149.8,4148.5,0.4312]
["bitfinex","ETHUSD",1755638795106,0.155,4149.8,4148.6,0.02410451]
["bitfinex","ETHUSD",1755638795305,0.155,4149.8,4148.7,0.8929]
["bitfinex","ETHUSD",1755638795306,3.759,4149.7,4148.7,0.8929]
["bitfinex","ETHUSD",1755638796118,3.0,4149.6,4148.7,0.8929]
["bitfinex","ETHUSD",1755638796540,0.155,4149.8,4148.8,0.45530335]
["bitfinex","ETHUSD",1755638796834,3.759,4149.6,4148.8,0.91700335]
["bitfinex","ETHUSD",1755638797007,3.759,4149.6,4148.9,2.65533209]
["bitfinex","ETHUSD",1755638797339,0.155,4149.8,4149.1,21.32431751]
["bitfinex","ETHUSD",1755638797555,0.155,4149.8,4149.2,0.8929]
["bitfinex","ETHUSD",1755638797739,0.155,4149.8,4149.3,0.4312]
["bitfinex","ETHUSD",1755638797918,0.155,4149.8,4149.4,0.02409986]
["bitfinex","ETHUSD",1755638798108,0.155,4149.8,4149.5,0.8929]
["bitfinex","ETHUSD",1755638798308,0.155,4149.8,4149.6,0.8929]
["bitfinex","ETHUSD",1755638798726,0.155,4149.8,4149.7,0.8929]
["bitfinex","ETHUSD",1755638802623,0.155,4149.8,4149.4,0.4312]
["bitfinex","ETHUSD",1755638802949,0.155,4149.8,4149.5,0.8929]
["bitfinex","ETHUSD",1755638803246,0.155,4149.8,4149.6,0.4312]
["bitfinex","ETHUSD",1755638803618,0.155,4149.8,4149.6,0.8929]
["bitfinex","ETHUSD",1755638804050,0.155,4149.8,4149.7,0.4312]
["bitfinex","ETHUSD",1755638804249,0.155,4149.8,4149.7,0.45529812]
["bitfinex","ETHUSD",1755638804462,0.155,4149.8,4149.7,0.8929]
["bitfinex","ETHUSD",1755638809262,0.155,4149.8,4149.7,0.4312]
["bitfinex","ETHUSD",1755638810955,0.155,4149.8,4149.7,0.8929]
["bitfinex","ETHUSD",1755638812474,4.8084,4149.8,4148.9,2.22413209]
["bitfinex","ETHUSD",1755638812761,0.1208,4149.7,4148.8,0.1208]
["bitfinex","ETHUSD",1755638812926,0.1208,4149.4,4148.8,0.1208]
["bitfinex","ETHUSD",1755638813359,0.9084,4149.5,4148.5,0.1208]
["bitfinex","ETHUSD",1755638813660,0.1208,4149.1,4148.5,0.1208]
["bitfinex","ETHUSD",1755638819448,0.1208,4149.1,4148.6,0.02410451]
["bitfinex","ETHUSD",1755638819868,0.1208,4149.1,4148.6,0.46710451]
["bitfinex","ETHUSD",1755638820167,4.2161,4149.5,4148.1,3.443]
["bitfinex","ETHUSD",1755638820368,0.1208,4148.8,4148.2,0.1208]
["bitfinex","ETHUSD",1755638820740,0.1208,4148.8,4148.3,0.443]
["bitfinex","ETHUSD",1755638820946,0.1208,4148.8,4148.4,0.92530567]
["bitfinex","ETHUSD",1755638821153,0.1208,4148.8,4148.5,0.9012]
["bitfinex","ETHUSD",1755638821564,0.1208,4148.8,4148.6,0.9012]
["bitfinex","ETHUSD",1755638821867,3.743,4149.6,4148.7,0.9012]
["bitfinex","ETHUSD",1755638822063,0.1208,4149.1,4148.7,0.9012]
["bitfinex","ETHUSD",1755638822234,0.1208,4149.1,4148.5,0.1208]
["bitfinex","ETHUSD",1755638822435,0.1208,4149.1,4148.8,0.9012]
["bitfinex","ETHUSD",1755638822637,0.6053,4149.8,4148.9,0.92530277]
["bitfinex","ETHUSD",1755638822638,0.1208,4149.4,4148.9,0.92530277]
["bitfinex","ETHUSD",1755638822837,0.1208,4149.4,4149.0,0.9012]
["bitfinex","ETHUSD",1755638823069,0.1208,4149.4,4149.1,0.02410161]
["bitfinex","ETHUSD",1755638823363,0.1208,4149.4,4149.0,0.9012]
["bitfinex","ETHUSD",1755638823564,0.1208,4149.4,4148.8,0.1208]
["bitfinex","ETHUSD",1755638824874,0.1208,4149.4,4148.8,0.5638]
["bitfinex","ETHUSD",1755638825873,0.1208,4149.4,4148.8,0.74824805]
["bitfinex","ETHUSD",1755638827250,0.1208,4149.4,4148.8,0.5638]
["bitfinex","ETHUSD",1755638829184,0.1208,4149.4,4148.9,0.02410277]
["bitfinex","ETHUSD",1755638829482,0.1208,4149.4,4149.0,0.9012]
["bitfinex","ETHUSD",1755638829782,0.1208,4149.4,4149.1,0.02410161]
["bitfinex","ETHUSD",1755638829982,0.1208,4149.4,4149.0,0.9012]
["bitfinex","ETHUSD",1755638830353,0.1208,4149.4,4148.8,0.1208]
["bitfinex","ETHUSD",1755638831490,0.1208,4149.4,4148.8,0.5638]
["bitfinex","ETHUSD",1755638831957,0.1208,4149.4,4148.8,1.022]
["bitfinex","ETHUSD",1755638832351,0.1208,4149.4,4148.9,0.46710277]
["bitfinex","ETHUSD",1755638832558,0.1208,4149.4,4148.9,0.92530277]
["bitfinex","ETHUSD",1755638832861,0.155,4149.8,4148.9,0.92530277]
["bitfinex","ETHUSD",1755638832862,0.155,4149.8,4149.0,22.22551751]
["bitfinex","ETHUSD",1755638833200,0.155,4149.8,4149.3,0.1208]
["bitfinex","ETHUSD",1755638833487,0.155,4149.8,4149.4,1.5612]
["bitfinex","ETHUSD",1755638833855,0.155,4149.8,4149.5,0.92529928]
["bitfinex","ETHUSD",1755638834355,0.155,4149.8,4149.7,0.1208]
["bitfinex","ETHUSD",1755638834859,0.155,4149.8,4149.7,1.022]
["bitfinex","ETHUSD",1755638835091,0.155,4149.8,4149.7,1.19260993]
["bitfinex","ETHUSD",1755638837572,0.155,4149.8,4149.7,0.29140993]
["bitfinex","ETHUSD",1755638837780,0.155,4149.8,4149.7,0.1208]
["bitfinex","ETHUSD",1755638838967,0.155,4149.8,4149.7,1.022]
["bitfinex","ETHUSD",1755638839891,0.155,4149.8,4149.7,0.1208]
["bitfinex","ETHUSD",1755638841173,0.155,4149.8,4149.7,0.5638]
["bitfinex","ETHUSD",1755638842270,0.155,4149.8,4149.7,10.91949168]
["bitfinex","ETHUSD",1755638842475,0.155,4149.8,4149.7,12.07985078]
["bitfinex","ETHUSD",1755638843360,0.155,4149.8,4149.7,12.73985078]
["bitfinex","ETHUSD",1755638843565,0.155,4149.8,4149.7,15.80092624]
["bitfinex","ETHUSD",1755638843867,0.155,4149.8,4149.7,19.66372624]
["bitfinex","ETHUSD",1755638844396,0.002,4150.7,4150.6,10.55749168]
["bitfinex","ETHUSD",1755638844881,0.002,4150.7,4150.6,1.022]
["bitfinex","ETHUSD",1755638845899,0.002,4150.7,4150.6,1.0460929]
["bitfinex","ETHUSD",1755638846098,0.002,4150.7,4150.6,2.51465136]
["bitfinex","ETHUSD",1755638846392,0.002,4150.7,4150.6,23.81904473]
["bitfinex","ETHUSD",1755638846583,0.002,4150.7,4150.6,23.79495183]
["bitfinex","ETHUSD",1755638847592,0.002,4150.7,4150.6,27.45495183]
["bitfinex","ETHUSD",1755638847772,0.002,4151.4,4150.7,4.80730391]
["bitfinex","ETHUSD",1755638847964,0.002,4151.4,4150.8,0.02409174]
["bitfinex","ETHUSD",1755638848183,0.002,4151.4,4150.8,4.63869174]
["bitfinex","ETHUSD",1755638848566,0.002,4151.4,4150.8,8.38469174]
["bitfinex","ETHUSD",1755638848762,0.002,4151.4,4150.8,8.3606]
["bitfinex","ETHUSD",1755638848966,0.002,4151.4,4150.8,10.58556203]
["bitfinex","ETHUSD",1755638851107,0.002,4152.7,4150.8,10.58556203]
["bitfinex","ETHUSD",1755638851108,0.002,4152.7,4151.2,0.66]
["bitfinex","ETHUSD",1755638851268,0.002,4152.7,4152.6,0.1208]
["bitfinex","ETHUSD",1755638853369,0.002,4152.7,4152.6,1.75948129]
["bitfinex","ETHUSD",1755638853765,0.002,4152.7,4152.6,5.53948129]
["bitfinex","ETHUSD",1755638853965,0.002,4152.7,4152.6,6.6757591]
["bitfinex","ETHUSD",1755638855008,0.002,4152.7,4152.6,2.12171445]
["bitfinex","ETHUSD",1755638855166,0.002,4152.7,4152.6,5.23971445]
["bitfinex","ETHUSD",1755638857406,0.002,4152.7,4152.6,5.0561591]
["bitfinex","ETHUSD",1755638860177,0.002,4152.7,4152.6,8.0561591]
["bitfinex","ETHUSD",1755638863314,0.002,4152.7,4152.6,8.70748487]
["bitfinex","ETHUSD",1755638863518,0.002,4152.7,4152.6,9.19328487]
["bitfinex","ETHUSD",1755638865181,0.002,4152.7,4152.6,8.70748487]
["bitfinex","ETHUSD",1755638865429,0.002,4152.7,4152.6,9.85328487]
["bitfinex","ETHUSD",1755638866817,0.002,4152.7,4152.6,14.14328487]
["bitfinex","ETHUSD",1755638867729,0.002,4152.7,4152.6,13.17568487]
["bitfinex","ETHUSD",1755638868414,0.002,4152.7,4152.6,19.29673949]
["bitfinex","ETHUSD",1755638868724,0.9508,4152.7,4152.6,18.23838039]
["bitfinex","ETHUSD",1755638868884,0.002,4152.7,4152.6,18.23838039]
["bitfinex","ETHUSD",1755638872538,0.002,4152.7,4152.6,13.94838039]
["bitfinex","ETHUSD",1755638875626,0.002,4152.7,4152.6,10.18638039]
["bitfinex","ETHUSD",1755638875902,0.002,4152.7,4152.6,13.94038039]
["bitfinex","ETHUSD",1755638878618,0.002,4152.7,4152.6,14.38638039]
["bitfinex","ETHUSD",1755638878820,0.002,4152.7,4152.6,15.87420843]
["bitfinex","ETHUSD",1755638880343,0.002,4152.7,4152.6,15.42820843]
["bitfinex","ETHUSD",1755638886344,0.002,4152.7,4152.6,13.94038039]
["bitfinex","ETHUSD",1755638890242,0.002,4152.7,4152.6,16.94038039]
["bitfinex","ETHUSD",1755638891144,0.002,4152.7,4152.6,17.87828039]
["bitfinex","ETHUSD",1755638891947,0.002,4152.7,4152.6,14.87828039]
["bitfinex","ETHUSD",1755638893874,0.002,4152.7,4152.6,22.70748039]
["bitfinex","ETHUSD",1755638894033,0.002,4153.1,4153.0,10.54305462]
["bitfinex","ETHUSD",1755638894234,0.002,4153.1,4153.0,21.57405462]
["bitfinex","ETHUSD",1755638894445,0.002,4153.1,4153.0,22.51195462]
["bitfinex","ETHUSD",1755638894648,0.002,4153.1,4153.0,18.22195462]
["bitfinex","ETHUSD",1755638894824,0.002,4153.1,4153.0,18.51526033]
["bitfinex","ETHUSD",1755638895175,0.002,4153.1,4153.0,19.02842985]
["bitfinex","ETHUSD",1755638896357,0.002,4153.1,4153.0,21.43632775]
["bitfinex","ETHUSD",1755638896528,0.002,4153.6,4153.5,9.88305462]
["bitfinex","ETHUSD",1755638896856,0.002,4153.6,4153.5,17.56195462]
["bitfinex","ETHUSD",1755638897431,0.002,4154.5,4153.6,3.66]
["bitfinex","ETHUSD",1755638897692,0.002,4154.5,4153.7,8.57237883]
["bitfinex","ETHUSD",1755638897823,0.002,4154.5,4153.7,8.54830391]
["bitfinex","ETHUSD",1755638898020,0.002,4154.5,4153.7,9.48620391]
["bitfinex","ETHUSD",1755638898967,0.002,4154.5,4153.7,9.64120391]
["bitfinex","ETHUSD",1755638899122,0.002,4154.5,4153.7,5.90020391]
["bitfinex","ETHUSD",1755638899331,0.4468,4154.4,4153.7,18.58535853]
["bitfinex","ETHUSD",1755638899529,0.002,4154.5,4153.7,19.52325853]
["bitfinex","ETHUSD",1755638900427,0.002,4154.5,4153.7,15.78325853]
["bitfinex","ETHUSD",1755638900823,0.002,4154.5,4153.7,18.58535853]
["bitfinex","ETHUSD",1755638901027,0.002,4154.5,4153.7,19.52325853]
["bitfinex","ETHUSD",1755638904092,0.002,4154.5,4153.7,19.64325853]
["bitfinex","ETHUSD",1755638908164,0.002,4154.5,4153.7,23.93325853]
["bitfinex","ETHUSD",1755638908560,0.947,4154.5,4153.7,22.99535853]
["bitfinex","ETHUSD",1755638909394,0.947,4154.5,4153.7,22.99435853]
["bitfinex","ETHUSD",1755638909596,0.4663,4154.4,4153.7,22.99435853]
["bitfinex","ETHUSD",1755638910399,0.4663,4154.4,4153.7,23.43785853]
["bitfinex","ETHUSD",1755638910697,0.002,4154.5,4153.7,23.43785853]
["bitfinex","ETHUSD",1755638910884,0.002,4154.5,4153.7,23.89005853]
["bitfinex","ETHUSD",1755638911711,0.4683,4154.5,4153.7,23.43785853]
["bitfinex","ETHUSD",1755638911917,0.947,4154.5,4153.7,22.99435853]
["bitfinex","ETHUSD",1755638912737,0.947,4154.5,4153.7,23.43785853]
["bitfinex","ETHUSD",1755638915410,0.002,4154.5,4153.7,23.43785853]
["bitfinex","ETHUSD",1755638915718,0.002,4154.5,4153.7,23.89005853]
["bitfinex","ETHUSD",1755638916706,0.002,4154.5,4153.7,23.77005853]
["bitfinex","ETHUSD",1755638917015,0.002,4154.5,4153.7,23.89005853]
["bitfinex","ETHUSD",1755638917803,0.002,4154.5,4153.8,3.66]
["bitfinex","ETHUSD",1755638918012,0.002,4154.5,4154.0,13.54305462]
["bitfinex","ETHUSD",1755638918309,0.002,4154.5,4154.0,13.66305462]
["bitfinex","ETHUSD",1755638918511,0.002,4154.5,4154.0,14.55875462]
["bitfinex","ETHUSD",1755638919209,0.002,4154.5,4154.0,14.65520962]
["bitfinex","ETHUSD",1755638919985,0.002,4154.5,4154.0,18.94520962]
["bitfinex","ETHUSD",1755638920318,0.002,4154.5,4154.0,21.21595766]
["bitfinex","ETHUSD",1755638921514,0.002,4154.5,4154.1,3.0]
["bitfinex","ETHUSD",1755638921718,0.002,4154.5,4154.4,13.66305462]
["bitfinex","ETHUSD",1755638921883,0.002,4154.5,4154.4,17.40105462]
["bitfinex","ETHUSD",1755638922085,0.002,4154.5,4154.4,18.29675462]
["bitfinex","ETHUSD",1755638922281,0.002,4154.5,4154.4,14.90680353]
["bitfinex","ETHUSD",1755638922486,0.002,4154.5,4154.4,18.64480353]
["bitfinex","ETHUSD",1755638925192,0.002,4154.5,4154.4,18.82197395]
["bitfinex","ETHUSD",1755638925819,0.002,4154.5,4154.4,23.11197395]
["bitfinex","ETHUSD",1755638926020,0.002,4154.5,4154.4,19.37397395]
["bitfinex","ETHUSD",1755638926211,0.002,4154.5,4154.4,23.11197395]
["bitfinex","ETHUSD",1755638927618,0.002,4154.5,4154.4,23.55547395]
["bitfinex","ETHUSD",1755638927997,0.002,4154.5,4154.4,23.11197395]
["bitfinex","ETHUSD",1755638930224,0.002,4154.5,4154.4,23.56417395]
["bitfinex","ETHUSD",1755638930415,0.002,4154.5,4154.4,24.00767395]
["bitfinex","ETHUSD",1755638931127,0.002,4154.5,4154.4,23.11197395]
["bitfinex","ETHUSD",1755638934500,0.002,4154.5,4154.4,24.00767395]
["bitfinex","ETHUSD",1755638935629,0.002,4154.5,4154.4,23.56417395]
["bitfinex","ETHUSD",1755638935831,0.002,4154.7,4154.5,3.66]
["bitfinex","ETHUSD",1755638936001,0.002,4154.7,4154.6,4.4210697]
["bitfinex","ETHUSD",1755638936325,0.002,4154.7,4154.6,5.3167697]
["bitfinex","ETHUSD",1755638936526,0.002,4154.7,4154.6,5.4497]
["bitfinex","ETHUSD",1755638937635,0.002,4154.7,4154.6,9.7397]
["bitfinex","ETHUSD",1755638937816,0.002,4154.7,4154.6,12.10183963]
["bitfinex","ETHUSD",1755638938135,0.002,4155.4,4154.9,0.66]
["bitfinex","ETHUSD",1755638938330,0.002,4155.4,4155.2,13.54305462]
["bitfinex","ETHUSD",1755638938531,0.002,4155.4,4155.2,21.68905462]
["bitfinex","ETHUSD",1755638938731,0.002,4155.4,4155.2,22.97168109]
["bitfinex","ETHUSD",1755638938904,0.002,4155.4,4155.2,23.50671309]
["bitfinex","ETHUSD",1755638939106,0.002,4155.4,4155.2,19.33211309]
["bitfinex","ETHUSD",1755638939329,0.002,4155.4,4155.2,23.06811309]
["bitfinex","ETHUSD",1755638940608,0.002,4155.4,4155.2,24.00511309]
["bitfinex","ETHUSD",1755638942142,0.002,4155.4,4155.2,24.00656595]
["bitfinex","ETHUSD",1755638942442,0.002,4155.4,4155.3,3.66]
["bitfinex","ETHUSD",1755638942640,0.002,4155.4,4155.3,6.0164174]
["bitfinex","ETHUSD",1755638942957,0.002,4155.4,4155.3,6.9534174]
["bitfinex","ETHUSD",1755638945622,0.002,4155.7,4155.6,13.54305462]
["bitfinex","ETHUSD",1755638945824,0.002,4155.7,4155.6,17.27905462]
["bitfinex","ETHUSD",1755638946119,0.002,4155.7,4155.6,17.71765462]
["bitfinex","ETHUSD",1755638946440,0.155,4155.8,4155.6,17.71765462]
["bitfinex","ETHUSD",1755638946441,0.155,4155.8,4155.7,3.66]
["bitfinex","ETHUSD",1755638946641,0.4416,4157.0,4155.7,4.597]
["bitfinex","ETHUSD",1755638946842,0.4416,4157.0,4156.7,10.54305462]
["bitfinex","ETHUSD",1755638947028,0.4416,4157.0,4156.7,10.66305462]
["bitfinex","ETHUSD",1755638947229,1.0569,4156.8,4156.7,14.39805462]
["bitfinex","ETHUSD",1755638947618,0.155,4156.8,4156.7,14.85835462]
["bitfinex","ETHUSD",1755638947844,1.0569,4156.8,4156.7,14.85835462]
["bitfinex","ETHUSD",1755638948045,0.155,4156.8,4156.7,14.85835462]
["bitfinex","ETHUSD",1755638948213,0.155,4156.8,4156.7,15.91768293]
["bitfinex","ETHUSD",1755638949314,0.155,4156.8,4156.7,18.91768293]
["bitfinex","ETHUSD",1755638949845,0.4436,4157.7,4156.8,3.66]
["bitfinex","ETHUSD",1755638950047,0.9039,4157.7,4157.6,10.54305462]
["bitfinex","ETHUSD",1755638950264,0.9039,4157.7,4157.6,14.39805462]
["bitfinex","ETHUSD",1755638950915,0.9039,4157.7,4157.6,15.12097262]
["bitfinex","ETHUSD",1755638951576,0.002,4157.7,4157.6,15.12097262]
["bitfinex","ETHUSD",1755638952565,0.002,4157.7,4157.6,15.3054997]
["bitfinex","ETHUSD",1755638952926,0.4436,4157.7,4157.6,15.3054997]
["bitfinex","ETHUSD",1755638953267,0.002,4157.7,4157.6,15.3054997]
["bitfinex","ETHUSD",1755638953472,0.002,4157.7,4157.6,11.5704997]
["bitfinex","ETHUSD",1755638953670,0.002,4157.7,4157.6,15.3044997]
["bitfinex","ETHUSD",1755638953826,0.4436,4157.7,4157.6,15.3044997]
["bitfinex","ETHUSD",1755638955126,0.4436,4157.7,4157.6,11.5704997]
["bitfinex","ETHUSD",1755638955467,0.4436,4157.7,4157.6,15.3044997]
["bitfinex","ETHUSD",1755638955468,0.9039,4157.7,4157.6,15.3044997]
["bitfinex","ETHUSD",1755638955768,0.002,4157.7,4157.6,15.3044997]
["bitfinex","ETHUSD",1755638955964,0.002,4157.7,4157.6,11.5704997]
["bitfinex","ETHUSD",1755638956141,0.002,4157.7,4157.6,15.3044997]
["bitfinex","ETHUSD",1755638957426,0.9039,4157.7,4157.6,15.3044997]
["bitfinex","ETHUSD",1755638958659,0.4436,4157.7,4157.6,15.3044997]
["bitfinex","ETHUSD",1755638959129,0.002,4157.7,4157.6,15.3044997]
["bitfinex","ETHUSD",1755638959332,0.002,4157.7,4157.6,16.83494967]
["bitfinex","ETHUSD",1755638961157,0.002,4157.7,4157.6,16.71494967]
["bitfinex","ETHUSD",1755638963256,0.002,4157.7,4157.6,19.71494967]
["bitfinex","ETHUSD",1755638963457,0.002,4157.7,4157.6,20.65194967]
["bitfinex","ETHUSD",1755638963927,0.002,4157.7,4157.6,2.43789505]
["bitfinex","ETHUSD",1755638964133,0.4436,4157.7,4157.6,4.63944508]
["bitfinex","ETHUSD",1755638964430,0.9039,4157.7,4157.6,4.63944508]
["bitfinex","ETHUSD",1755638964963,0.9039,4157.7,4157.6,8.07804508]
["bitfinex","ETHUSD",1755638964964,0.002,4157.7,4157.6,8.07804508]
["bitfinex","ETHUSD",1755638965258,0.002,4157.7,4157.6,9.23644508]
["bitfinex","ETHUSD",1755638965456,0.002,4157.7,4157.6,11.14839505]
["bitfinex","ETHUSD",1755638968367,0.002,4157.7,4157.6,6.91799505]
["bitfinex","ETHUSD",1755638968664,0.002,4157.7,4157.6,11.14369505]
["bitfinex","ETHUSD",1755638969032,0.002,4157.7,4157.6,10.65329505]
["bitfinex","ETHUSD",1755638969462,0.002,4157.7,4157.6,11.14369505]
["bitfinex","ETHUSD",1755638970859,0.002,4157.7,4157.6,10.21139505]
["bitfinex","ETHUSD",1755638971244,0.002,4157.7,4157.6,10.33139505]
["bitfinex","ETHUSD",1755638971745,0.002,4157.7,4157.6,6.59939505]
["bitfinex","ETHUSD",1755638971957,0.002,4157.7,4157.6,10.33039505]
["bitfinex","ETHUSD",1755638973660,0.002,4157.7,4157.6,10.77229505]
["bitfinex","ETHUSD",1755638973859,0.002,4157.7,4157.6,11.26269505]
["bitfinex","ETHUSD",1755638974854,0.002,4157.7,4157.6,10.77229505]
["bitfinex","ETHUSD",1755638975656,0.002,4157.7,4157.6,10.33039505]
["bitfinex","ETHUSD",1755638976982,0.002,4157.7,4157.6,11.26269505]
["bitfinex","ETHUSD",1755638978274,0.002,4157.7,4157.6,10.04937705]
["bitfinex","ETHUSD",1755638980678,0.002,4157.7,4157.6,10.53977705]
["bitfinex","ETHUSD",1755638981283,0.002,4157.7,4157.6,9.60747705]
["bitfinex","ETHUSD",1755638982157,0.002,4157.7,4157.6,13.89747705]
["bitfinex","ETHUSD",1755638982550,0.002,4157.7,4157.6,14.82977705]
["bitfinex","ETHUSD",1755638996031,0.002,4157.7,4157.6,13.89747705]
["bitfinex","ETHUSD",1755638997580,0.002,4157.7,4157.6,14.33937705]
["bitfinex","ETHUSD",1755638998302,0.002,4157.7,4157.6,14.81287705]
["bitfinex","ETHUSD",1755639001397,0.002,4157.7,4157.6,13.89747705]
["bitfinex","ETHUSD",1755639001595,0.002,4157.7,4157.6,14.80787705]
["bitfinex","ETHUSD",1755639007436,0.002,4157.7,4157.6,14.62334997]
["bitfinex","ETHUSD",1755639008336,0.002,4157.7,4157.6,31.47079615]
["bitfinex","ETHUSD",1755639009707,0.002,4157.7,4157.6,23.04707306]
["bitfinex","ETHUSD",1755639009910,0.002,4157.7,4157.6,13.70794997]
["bitfinex","ETHUSD",1755639010216,0.002,4157.7,4157.6,22.13167306]
["bitfinex","ETHUSD",1755639010637,0.002,4157.7,4157.6,22.30865295]
["bitfinex","ETHUSD",1755639010938,0.8963,4157.7,4157.6,17.92265295]
["bitfinex","ETHUSD",1755639011251,0.8963,4157.7,4157.6,22.30865295]
["bitfinex","ETHUSD",1755639011603,0.8963,4157.7,4157.6,22.18865295]
["bitfinex","ETHUSD",1755639012424,0.8963,4157.7,4157.6,19.89801108]
["bitfinex","ETHUSD",1755639012757,0.8963,4157.7,4157.6,23.62401108]
["bitfinex","ETHUSD",1755639013253,0.8963,4157.7,4157.6,23.62301108]
["bitfinex","ETHUSD",1755639015020,0.4421,4157.7,4157.6,0.17697989]
["bitfinex","ETHUSD",1755639015338,0.8963,4157.7,4157.6,6.725]
["bitfinex","ETHUSD",1755639015536,0.8963,4157.7,4157.6,3.17992293]
["bitfinex","ETHUSD",1755639015738,0.8963,4157.7,4157.6,6.90492293]
["bitfinex","ETHUSD",1755639016119,0.8963,4157.7,4157.6,0.17992293]
["bitfinex","ETHUSD",1755639016331,0.8963,4157.7,4157.5,3.725]
["bitfinex","ETHUSD",1755639016545,0.8943,4157.6,4157.5,3.725]
["bitfinex","ETHUSD",1755639018118,0.8943,4157.6,4157.5,0.18059534]
["bitfinex","ETHUSD",1755639018313,0.8943,4157.6,4157.4,3.725]
["bitfinex","ETHUSD",1755639018559,0.8943,4157.5,4155.7,0.723065]
["bitfinex","ETHUSD",1755639018852,0.8943,4157.4,4156.5,3.725]
["bitfinex","ETHUSD",1755639019014,0.002,4157.7,4156.6,3.0]
["bitfinex","ETHUSD",1755639019220,0.8943,4157.3,4156.7,3.725]
["bitfinex","ETHUSD",1755639019420,0.002,4157.7,4156.7,3.725]
["bitfinex","ETHUSD",1755639019621,0.8943,4157.2,4156.7,3.725]
["bitfinex","ETHUSD",1755639019820,0.8943,4157.1,4156.7,3.725]
["bitfinex","ETHUSD",1755639020048,0.8943,4157.0,4156.7,3.725]
["bitfinex","ETHUSD",1755639020257,0.8943,4156.9,4156.7,3.725]
["bitfinex","ETHUSD",1755639020549,0.4401,4156.8,4156.7,3.725]
["bitfinex","ETHUSD",1755639020933,0.4542,4157.2,4156.7,3.725]
["bitfinex","ETHUSD",1755639021151,0.4401,4157.1,4156.7,3.725]
["bitfinex","ETHUSD",1755639021451,0.8943,4157.0,4156.7,3.725]
["bitfinex","ETHUSD",1755639021652,0.002,4157.7,4156.8,0.68405696]
["bitfinex","ETHUSD",1755639021853,0.4421,4157.7,4157.5,0.12]
["bitfinex","ETHUSD",1755639022057,0.4542,4157.6,4157.5,0.12]
["bitfinex","ETHUSD",1755639022428,0.8943,4157.6,4157.5,0.12]
["bitfinex","ETHUSD",1755639024255,0.4401,4157.6,4157.5,0.12]
["bitfinex","ETHUSD",1755639024425,0.8943,4157.6,4157.5,0.12]
["bitfinex","ETHUSD",1755639024620,0.002,4157.7,4157.5,0.12]
["bitfinex","ETHUSD",1755639024820,0.002,4157.7,4156.5,0.1803137]
["bitfinex","ETHUSD",1755639024821,0.8943,4157.6,4156.5,0.1803137]
["bitfinex","ETHUSD",1755639025062,0.8943,4157.5,4156.3,3.724]
["bitfinex","ETHUSD",1755639025241,0.002,4157.7,4156.3,3.724]
["bitfinex","ETHUSD",1755639025455,0.8943,4157.4,4156.3,3.724]
["bitfinex","ETHUSD",1755639025756,0.8943,4157.3,4156.3,3.90869317]
["bitfinex","ETHUSD",1755639025929,0.002,4157.7,4156.3,3.90869317]
["bitfinex","ETHUSD",1755639026254,0.8943,4157.2,4156.3,3.90869317]
["bitfinex","ETHUSD",1755639026424,0.002,4157.7,4156.3,3.90869317]
["bitfinex","ETHUSD",1755639026624,1.2255,4157.6,4156.3,3.90869317]
["bitfinex","ETHUSD",1755639026859,0.3312,4157.6,4156.3,3.90869317]
["bitfinex","ETHUSD",1755639027161,0.8943,4157.5,4156.3,3.90869317]
["bitfinex","ETHUSD",1755639027324,0.8943,4157.4,4156.3,0.18469317]
["bitfinex","ETHUSD",1755639027527,9.85908122,4157.1,4156.0,3.724]
["bitfinex","ETHUSD",1755639027726,0.8943,4157.0,4155.9,3.725]
["bitfinex","ETHUSD",1755639027927,9.85908122,4157.1,4155.9,0.001]
["bitfinex","ETHUSD",1755639027928,0.8943,4156.9,4155.9,0.001]
["bitfinex","ETHUSD",1755639028465,0.9485,4156.8,4155.9,0.17965988]
["bitfinex","ETHUSD",1755639028637,0.9485,4156.8,4155.9,0.001]
["bitfinex","ETHUSD",1755639028845,0.9485,4156.7,4155.9,0.001]
["bitfinex","ETHUSD",1755639029560,9.85908122,4157.4,4155.9,0.001]
["bitfinex","ETHUSD",1755639029764,0.9485,4156.6,4155.9,0.001]
["bitfinex","ETHUSD",1755639030337,0.4981,4156.6,4155.9,0.001]
["bitfinex","ETHUSD",1755639030563,0.4504,4156.5,4155.9,0.001]
["bitfinex","ETHUSD",1755639030767,0.9485,4156.5,4155.9,0.001]
["bitfinex","ETHUSD",1755639030967,12.85908122,4156.0,4155.9,0.001]
["bitfinex","ETHUSD",1755639031170,12.85908122,4156.0,4153.8,0.155]
["bitfinex","ETHUSD",1755639031171,9.85908122,4155.2,4153.8,0.155]
["bitfinex","ETHUSD",1755639031331,9.85908122,4155.2,4154.5,0.18258685]
["bitfinex","ETHUSD",1755639031665,0.9485,4155.1,4154.5,0.18258685]
["bitfinex","ETHUSD",1755639031862,0.9485,4155.1,4153.8,0.155]
["bitfinex","ETHUSD",1755639031863,9.85908122,4154.9,4153.8,0.155]
["bitfinex","ETHUSD",1755639032373,10.80758122,4154.9,4153.8,0.155]
["bitfinex","ETHUSD",1755639033020,13.80758122,4154.9,4153.8,0.155]
["bitfinex","ETHUSD",1755639033160,14.95193998,4154.9,4153.8,0.155]
["bitfinex","ETHUSD",1755639034742,15.07193998,4154.9,4153.8,0.155]
["bitfinex","ETHUSD",1755639034975,4.71475876,4154.9,4153.8,0.155]
["bitfinex","ETHUSD",1755639035137,4.7935,4154.9,4153.9,0.17675803]
["bitfinex","ETHUSD",1755639035471,4.7935,4154.9,4153.8,0.5937]
["bitfinex","ETHUSD",1755639035842,3.845,4154.9,4154.1,0.12]
["bitfinex","ETHUSD",1755639036047,3.845,4154.9,4154.1,0.5864]
["bitfinex","ETHUSD",1755639036435,3.845,4154.9,4154.2,0.4387]
["bitfinex","ETHUSD",1755639037391,3.845,4154.9,4154.1,0.12]
["bitfinex","ETHUSD",1755639037762,3.845,4154.9,4154.2,0.9051]
["bitfinex","ETHUSD",1755639037958,0.12,4154.9,4154.2,0.9051]
["bitfinex","ETHUSD",1755639038960,0.5704,4154.9,4154.1,0.12]
["bitfinex","ETHUSD",1755639039191,1.0685,4154.9,4154.1,0.12]
["bitfinex","ETHUSD",1755639039491,1.54785,4154.9,4154.1,0.12]
["bitfinex","ETHUSD",1755639040365,1.04975,4154.9,4154.1,0.12]
["bitfinex","ETHUSD",1755639041278,0.59935,4154.9,4154.1,0.12]
["bitfinex","ETHUSD",1755639041889,1.04975,4154.9,4154.1,0.12]
["bitfinex","ETHUSD",1755639042257,0.59935,4154.9,4154.1,0.12]
["bitfinex","ETHUSD",1755639043792,0.59935,4154.9,4154.1,0.5864]
["bitfinex","ETHUSD",1755639044507,0.59935,4154.9,4154.2,0.4387]
["bitfinex","ETHUSD",1755639047187,1.04975,4154.9,4154.2,0.4387]
["bitfinex","ETHUSD",1755639047575,0.59935,4154.9,4154.2,0.4387]
["bitfinex","ETHUSD",1755639048906,0.12,4154.9,4154.4,10.76418122]
["bitfinex","ETHUSD",1755639049080,3.725,4155.8,4154.8,1.0601]
["bitfinex","ETHUSD",1755639049280,3.725,4155.8,4154.8,0.275]
["bitfinex","ETHUSD",1755639049281,0.12,4155.4,4154.8,0.275]
["bitfinex","ETHUSD",1755639049484,0.12,4155.4,4154.8,1.1801]
["bitfinex","ETHUSD",1755639050001,0.12,4155.4,4154.9,0.9051]
["bitfinex","ETHUSD",1755639050500,0.12,4155.4,4155.0,0.9051]
["bitfinex","ETHUSD",1755639050670,0.12,4155.4,4154.8,0.275]
["bitfinex","ETHUSD",1755639050872,0.12,4155.4,4155.1,0.9051]
["bitfinex","ETHUSD",1755639051070,0.12,4155.4,4155.2,0.9051]
["bitfinex","ETHUSD",1755639052297,0.12,4155.4,4154.8,0.29906854]
["bitfinex","ETHUSD",1755639052498,0.12,4155.4,4155.3,0.9051]
["bitfinex","ETHUSD",1755639052703,3.724,4156.0,4155.3,1.0251]
["bitfinex","ETHUSD",1755639052904,0.12,4155.9,4155.4,0.4387]
["bitfinex","ETHUSD",1755639053215,0.12,4155.9,4155.5,0.9051]
["bitfinex","ETHUSD",1755639053515,0.12,4155.9,4155.3,0.12]
["bitfinex","ETHUSD",1755639053716,0.3844,4155.8,4154.9,0.4387]
["bitfinex","ETHUSD",1755639053914,0.12,4155.6,4155.0,0.12]
["bitfinex","ETHUSD",1755639054113,0.12,4155.6,4155.0,0.5864]
["bitfinex","ETHUSD",1755639056711,0.12,4155.6,4155.1,0.4387]
["bitfinex","ETHUSD",1755639057089,0.12,4155.6,4155.0,0.12]
["bitfinex","ETHUSD",1755639057416,0.12,4155.6,4155.2,0.9051]
["bitfinex","ETHUSD",1755639057721,0.12,4155.6,4155.0,1.0251]
["bitfinex","ETHUSD",1755639060610,0.12,4155.6,4155.0,0.5864]
["bitfinex","ETHUSD",1755639060815,0.12,4155.6,4155.1,0.4607]
["bitfinex","ETHUSD",1755639061326,0.12,4155.6,4155.0,0.12]
["bitfinex","ETHUSD",1755639061628,0.12,4155.6,4155.2,0.9366]
["bitfinex","ETHUSD",1755639062025,0.12,4155.6,4154.8,1.0916]
["bitfinex","ETHUSD",1755639062333,0.12,4155.6,4154.8,1.2116]
["bitfinex","ETHUSD",1755639062695,0.12,4155.6,4154.9,0.4607]
["bitfinex","ETHUSD",1755639063006,0.12,4155.6,4154.9,0.9366]
["bitfinex","ETHUSD",1755639063321,0.12,4155.6,4154.9,0.4759]
["bitfinex","ETHUSD",1755639063524,0.12,4155.6,4155.0,0.4607]
["bitfinex","ETHUSD",1755639068335,0.12,4155.6,4155.0,0.9366]
["bitfinex","ETHUSD",1755639070603,0.12,4155.6,4155.1,0.4607]
["bitfinex","ETHUSD",1755639071430,0.12,4155.6,4155.2,0.9366]
["bitfinex","ETHUSD",1755639074451,0.12,4155.6,4155.0,0.001]
["bitfinex","ETHUSD",1755639075254,0.12,4155.6,4155.1,0.4607]
["bitfinex","ETHUSD",1755639075558,0.12,4155.6,4155.1,0.9366]
["bitfinex","ETHUSD",1755639077360,0.12,4155.6,4155.2,0.9366]
["bitfinex","ETHUSD",1755639078955,0.12,4155.6,4155.3,0.9366]
["bitfinex","ETHUSD",1755639082031,0.12,4155.6,4155.0,0.001]
["bitfinex","ETHUSD",1755639083953,0.4568,4155.5,4155.0,0.001]
["bitfinex","ETHUSD",1755639084272,0.12,4155.1,4155.0,0.001]
["bitfinex","ETHUSD",1755639084645,1.0459,4155.1,4155.0,0.001]
["bitfinex","ETHUSD",1755639089482,4.7406,4155.1,4155.0,0.001]
["bitfinex","ETHUSD",1755639089788,0.66,4155.0,4154.8,0.155]
["bitfinex","ETHUSD",1755639089945,13.87833234,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755639090145,15.55729356,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755639091874,17.91811167,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755639092259,17.78369734,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755639093066,21.63698987,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755639093272,21.50269734,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755639094083,22.1450985,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755639094578,21.81614213,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755639095079,21.50269734,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755639095470,21.50153874,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755639095978,17.78253874,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755639096175,20.88166544,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755639096378,20.88157962,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755639098771,20.88149584,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755639099380,20.65822085,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755639103271,20.16672085,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755639103762,20.65822085,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755639105296,20.8816397,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755639105601,16.22469497,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755639105758,9.86113963,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755639106791,2.48213963,4154.9,4154.8,1.0599]
["bitfinex","ETHUSD",1755639106967,3.839,4154.9,4154.8,1.0599]
["bitfinex","ETHUSD",1755639107164,7.499,4154.9,4154.8,0.5978]
["bitfinex","ETHUSD",1755639107355,7.499,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755639112068,7.72316407,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755639113291,7.94746528,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755639113497,9.72831993,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755639113900,9.50401872,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755639114278,9.72875149,4154.9,4154.8,1.0599]
["bitfinex","ETHUSD",1755639115284,7.94817477,4154.9,4154.8,1.0599]
["bitfinex","ETHUSD",1755639115594,7.94817477,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755639117403,8.4666212,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755639120702,8.46699726,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755639121503,8.6019954,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755639121706,9.46239508,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755639122198,9.3273968,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755639122404,8.87782329,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755639122706,9.32775231,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755639123216,9.32776217,4154.9,4154.8,0.155]
["bitfinex","ETHUSD",1755639124980,9.32776217,4154.9,4154.8,0.156]
["bitfinex","ETHUSD",1755639125704,9.32762189,4154.9,4154.8,0.156]
["bitfinex","ETHUSD",1755639125901,3.66,4154.8,4154.3,0.001]
["bitfinex","ETHUSD",1755639126103,13.51908122,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1755639126282,18.33820231,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1755639126616,19.29960231,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1755639126816,19.41960231,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1755639126979,20.65097558,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1755639127181,20.15467558,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1755639127376,20.65097558,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1755639127588,20.15467558,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1755639127788,20.65097558,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1755639128615,19.68934695,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1755639129516,20.15444695,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1755639131687,19.92914499,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1755639131985,20.15362455,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1755639132493,19.68844867,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1755639133417,3.66,4154.3,4153.4,0.9105]
["bitfinex","ETHUSD",1755639133603,3.66,4153.8,4153.4,0.9105]
["bitfinex","ETHUSD",1755639133914,0.12,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1755639134113,6.836,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1755639134628,6.836,4153.5,4153.4,0.9105]
["bitfinex","ETHUSD",1755639136090,7.5856,4153.5,4153.4,0.9105]
["bitfinex","ETHUSD",1755639138325,6.835,4153.5,4153.4,0.9105]
["bitfinex","ETHUSD",1755639138694,3.835,4153.5,4153.4,0.9105]
["bitfinex","ETHUSD",1755639139226,0.12,4153.5,4153.4,0.9105]
["bitfinex","ETHUSD",1755639139390,3.835,4153.5,4153.4,10.76958122]
["bitfinex","ETHUSD",1755639147433,0.12,4153.5,4153.4,10.76958122]
["bitfinex","ETHUSD",1755639147627,3.834,4153.5,4153.4,10.76958122]
["bitfinex","ETHUSD",1755639148434,0.12,4153.5,4153.4,10.76958122]
["bitfinex","ETHUSD",1755639157107,0.12,4153.5,4153.4,0.9105]
["bitfinex","ETHUSD",1755639157313,0.12,4153.5,4153.4,10.76958122]
["bitfinex","ETHUSD",1755639159855,0.12,4153.5,4153.4,11.84663934]
["bitfinex","ETHUSD",1755639160027,0.002,4153.8,4153.7,9.85908122]
["bitfinex","ETHUSD",1755639160751,0.002,4153.8,4153.7,10.77988122]
["bitfinex","ETHUSD",1755639166270,0.002,4153.8,4153.4,0.121]
["bitfinex","ETHUSD",1755639166571,0.12,4153.6,4153.4,9.86008122]
["bitfinex","ETHUSD",1755639167835,0.4658,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1755639168191,0.9542,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1755639168345,1.43282,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1755639173576,4.18862,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1755639173889,4.65442,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1755639174745,5.14282,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1755639178982,4.65442,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1755639180454,4.18862,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1755639180779,4.66212,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1755639181156,4.18862,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1755639185280,0.47862,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1755639185452,3.709,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1755639189182,4.1825,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1755639189587,3.709,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1755639189790,3.708,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1755639190290,4.1815,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1755639190584,4.61185,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1755639190895,4.13835,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1755639191990,4.14035,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1755639196559,4.36525684,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1755639197087,4.36526055,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1755639201593,0.65726055,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1755639201888,3.708,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1755639202098,3.93291055,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1755639202467,5.58505321,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1755639202668,19.07229162,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1755639203279,19.16884662,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1755639203491,21.33867548,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1755639205905,21.33827052,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1755639206294,10.5125893,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1755639206626,10.98604924,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1755639207084,11.47914924,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1755639208225,11.45684924,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1755639212215,10.98604924,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1755639212409,10.98580117,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1755639214520,11.45660117,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1755639215216,11.45663386,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1755639215597,11.32189361,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1755639215796,10.51233208,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1755639215997,10.51232918,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1755639216307,10.97572918,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1755639217718,10.51232918,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1755639219627,10.41577418,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1755639221417,10.41589867,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1755639224248,6.70989867,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1755639224391,10.1882567,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1755639224603,10.05347152,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1755639224845,10.41298662,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1755639225198,10.18828968,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1755639225405,10.41302854,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1755639229411,6.71002854,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1755639229830,10.41202854,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1755639230737,10.41240321,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1755639233944,10.27742883,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1755639234119,10.41243534,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1755639237429,10.41246603,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1755639239129,16.20346603,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1755639242224,16.06844891,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1755639242431,24.2973426,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1755639242646,24.65739696,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1755639243029,24.52237658,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1755639243231,24.65739702,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1755639243469,0.66,4153.3,4152.9,0.001]
["bitfinex","ETHUSD",1755639243771,3.78,4153.0,4152.9,0.001]
["bitfinex","ETHUSD",1755639243955,8.35869165,4153.0,4152.9,0.001]
["bitfinex","ETHUSD",1755639245043,13.46636273,4153.0,4152.9,0.001]
["bitfinex","ETHUSD",1755639245270,14.08196273,4153.0,4152.9,0.001]
["bitfinex","ETHUSD",1755639245566,5.62798048,4153.0,4152.9,0.001]
["bitfinex","ETHUSD",1755639245751,7.75852025,4153.0,4152.9,0.001]
["bitfinex","ETHUSD",1755639246751,7.26292025,4153.0,4152.9,0.001]
["bitfinex","ETHUSD",1755639246925,10.92292025,4153.0,4152.9,0.001]
["bitfinex","ETHUSD",1755639247631,10.48912025,4153.0,4152.9,0.001]
["bitfinex","ETHUSD",1755639251678,10.48919463,4153.0,4152.9,0.001]
["bitfinex","ETHUSD",1755639251882,10.48923968,4153.0,4152.9,0.001]
["bitfinex","ETHUSD",1755639252332,10.48923409,4153.0,4152.9,0.001]
["bitfinex","ETHUSD",1755639252661,10.48923171,4153.0,4152.9,0.001]
["bitfinex","ETHUSD",1755639254064,10.35421323,4153.0,4152.9,0.001]
["bitfinex","ETHUSD",1755639254359,10.48817594,4153.0,4152.9,0.001]
["bitfinex","ETHUSD",1755639254563,10.48817594,4153.0,4152.9,0.9628]
["bitfinex","ETHUSD",1755639254866,10.48817594,4153.0,4152.9,0.4936]
["bitfinex","ETHUSD",1755639255368,10.48817594,4153.0,4152.9,0.001]
["bitfinex","ETHUSD",1755639256436,20.3803835,4153.0,4152.9,0.001]
["bitfinex","ETHUSD",1755639258959,20.3793835,4153.0,4152.9,0.001]
["bitfinex","ETHUSD",1755639259161,4.97683523,4152.9,4150.9,0.9618]
["bitfinex","ETHUSD",1755639259472,13.55220756,4151.9,4150.9,0.9618]
["bitfinex","ETHUSD",1755639259650,18.12884373,4151.9,4150.9,0.9618]
["bitfinex","ETHUSD",1755639259850,20.8711281,4151.9,4150.4,0.9618]
["bitfinex","ETHUSD",1755639260171,23.27966395,4151.9,4150.4,0.9618]
["bitfinex","ETHUSD",1755639260375,6.35152054,4151.9,4150.5,0.4926]
["bitfinex","ETHUSD",1755639260557,6.35152054,4151.9,4150.0,9.89220756]
["bitfinex","ETHUSD",1755639260558,10.60304606,4151.9,4150.9,0.9618]
["bitfinex","ETHUSD",1755639260763,11.09864606,4151.9,4150.9,0.9618]
["bitfinex","ETHUSD",1755639260970,10.96368335,4151.9,4150.9,0.9618]
["bitfinex","ETHUSD",1755639261181,10.96368335,4151.9,4149.8,0.155]
["bitfinex","ETHUSD",1755639261182,3.66,4151.8,4149.8,0.155]
["bitfinex","ETHUSD",1755639261389,0.66,4150.9,4150.3,0.9618]
["bitfinex","ETHUSD",1755639261557,4.58128441,4150.9,4150.3,0.9618]
["bitfinex","ETHUSD",1755639261751,5.0981661,4150.9,4150.3,0.9618]
["bitfinex","ETHUSD",1755639262071,6.41500133,4150.9,4150.3,0.9618]
["bitfinex","ETHUSD",1755639262274,5.89811964,4150.9,4150.3,0.9618]
["bitfinex","ETHUSD",1755639263159,5.67383523,4150.9,4149.8,1.1168]
["bitfinex","ETHUSD",1755639263361,5.89768223,4150.9,4150.3,0.9618]
["bitfinex","ETHUSD",1755639264185,5.89768223,4150.9,4149.8,0.155]
["bitfinex","ETHUSD",1755639264186,5.67383523,4150.9,4149.8,0.155]
["bitfinex","ETHUSD",1755639264389,5.89753155,4150.9,4150.1,0.4692]
["bitfinex","ETHUSD",1755639264602,6.33133155,4150.9,4150.1,0.9618]
["bitfinex","ETHUSD",1755639265391,5.89753155,4150.9,4149.8,0.155]
["bitfinex","ETHUSD",1755639265565,5.89753155,4150.9,4150.3,0.9618]
["bitfinex","ETHUSD",1755639266243,5.67383523,4150.9,4150.3,0.9618]
["bitfinex","ETHUSD",1755639266452,3.66,4151.0,4149.8,0.155]
["bitfinex","ETHUSD",1755639266650,4.358,4150.9,4150.5,0.9618]
["bitfinex","ETHUSD",1755639267075,4.358,4150.9,4149.8,0.155]
["bitfinex","ETHUSD",1755639267389,4.358,4150.9,4150.1,0.9618]
["bitfinex","ETHUSD",1755639267696,4.358,4150.9,4150.3,0.9618]
["bitfinex","ETHUSD",1755639268191,4.358,4150.9,4149.8,0.155]
["bitfinex","ETHUSD",1755639268491,4.358,4150.9,4150.2,0.9254]
["bitfinex","ETHUSD",1755639268853,7.358,4150.9,4150.2,0.9254]
["bitfinex","ETHUSD",1755639270300,7.4788,4150.9,4150.2,0.9254]
["bitfinex","ETHUSD",1755639271471,8.4468,4150.9,4149.8,0.6068]
["bitfinex","ETHUSD",1755639271678,11.03216116,4150.9,4149.8,0.6068]
["bitfinex","ETHUSD",1755639272003,11.03215523,4150.9,4149.8,0.6068]
["bitfinex","ETHUSD",1755639272183,10.80893963,4150.9,4149.8,0.155]
["bitfinex","ETHUSD",1755639272499,11.03211462,4150.9,4149.9,0.001]
["bitfinex","ETHUSD",1755639272803,11.03211095,4150.9,4149.9,0.001]
["bitfinex","ETHUSD",1755639273462,13.44122704,4150.9,4149.9,0.001]
["bitfinex","ETHUSD",1755639273665,13.95521938,4150.9,4149.9,0.001]
["bitfinex","ETHUSD",1755639273866,0.66,4150.7,4149.9,0.001]
["bitfinex","ETHUSD",1755639274082,10.67300756,4150.0,4149.9,0.001]
["bitfinex","ETHUSD",1755639274284,14.37000756,4150.0,4149.9,0.001]
["bitfinex","ETHUSD",1755639276461,14.84130756,4150.0,4149.9,0.001]
["bitfinex","ETHUSD",1755639277589,14.37000756,4150.0,4149.9,0.001]
["bitfinex","ETHUSD",1755639277789,14.68766296,4150.0,4149.9,0.001]
["bitfinex","ETHUSD",1755639278481,15.15896296,4150.0,4149.9,0.001]
["bitfinex","ETHUSD",1755639279690,14.68766296,4150.0,4149.9,0.001]
["bitfinex","ETHUSD",1755639281497,3.698,4150.0,4149.9,0.001]
["bitfinex","ETHUSD",1755639281804,6.8188,4150.0,4149.9,0.9264]
["bitfinex","ETHUSD",1755639284206,6.8188,4150.0,4149.9,0.001]
["bitfinex","ETHUSD",1755639284377,16.71100756,4150.0,4149.9,0.001]
["bitfinex","ETHUSD",1755639284608,6.8188,4150.0,4149.9,0.001]
["bitfinex","ETHUSD",1755639285099,0.4518,4150.7,4149.9,0.9264]
["bitfinex","ETHUSD",1755639285400,0.1208,4150.0,4149.9,0.001]
["bitfinex","ETHUSD",1755639285700,3.8178,4150.0,4149.9,0.001]
["bitfinex","ETHUSD",1755639286387,3.8178,4150.0,4149.9,0.4528]
["bitfinex","ETHUSD",1755639289513,3.8178,4150.0,4149.9,0.9264]
["bitfinex","ETHUSD",1755639291286,4.04171684,4150.0,4149.9,0.9264]
["bitfinex","ETHUSD",1755639291706,4.04171684,4150.0,4149.9,0.4528]
["bitfinex","ETHUSD",1755639292012,4.04171684,4150.0,4149.9,0.001]
["bitfinex","ETHUSD",1755639292716,3.8178,4150.0,4149.9,0.9264]
["bitfinex","ETHUSD",1755639292920,3.696,4150.0,4149.9,0.9264]
["bitfinex","ETHUSD",1755639293089,0.1208,4150.0,4149.9,0.9264]
["bitfinex","ETHUSD",1755639293417,3.8168,4150.0,4149.9,2.02386076]
["bitfinex","ETHUSD",1755639294020,3.8168,4150.0,4149.9,0.9264]
["bitfinex","ETHUSD",1755639296014,0.1208,4150.0,4149.9,0.9264]
["bitfinex","ETHUSD",1755639296203,3.8168,4150.0,4149.9,0.9264]
["bitfinex","ETHUSD",1755639296404,0.1208,4150.0,4149.9,0.9264]
["bitfinex","ETHUSD",1755639296606,3.8168,4150.0,4149.9,0.9264]
["bitfinex","ETHUSD",1755639296798,3.8168,4150.0,4149.9,2.02386076]
["bitfinex","ETHUSD",1755639298020,0.1208,4150.0,4149.9,2.02386076]
["bitfinex","ETHUSD",1755639298222,3.8168,4150.0,4149.9,2.02386076]
["bitfinex","ETHUSD",1755639299910,0.1208,4150.0,4149.9,2.02386076]
["bitfinex","ETHUSD",1755639300118,0.1208,4150.0,4149.9,2.04795772]
["bitfinex","ETHUSD",1755639300289,3.695,4150.1,4149.9,2.02386076]
["bitfinex","ETHUSD",1755639300489,3.695,4150.1,4150.0,15.36279439]
["bitfinex","ETHUSD",1755639301305,0.1208,4150.4,4150.0,15.36279439]
["bitfinex","ETHUSD",1755639301512,0.1208,4150.4,4150.3,12.89220756]
["bitfinex","ETHUSD",1755639301892,0.1208,4150.4,4150.3,10.84350756]
["bitfinex","ETHUSD",1755639305010,3.694,4150.8,4150.3,10.84350756]
["bitfinex","ETHUSD",1755639305305,3.694,4150.9,4150.6,9.89220756]
["bitfinex","ETHUSD",1755639305506,3.694,4150.9,4150.7,0.97539232]
["bitfinex","ETHUSD",1755639305813,3.694,4150.9,4150.7,0.02409232]
["bitfinex","ETHUSD",1755639306018,3.694,4150.9,4150.8,0.9513]
["bitfinex","ETHUSD",1755639306216,3.694,4150.9,4150.8,2.03805999]
["bitfinex","ETHUSD",1755639306424,3.8148,4150.9,4150.8,2.03805999]
["bitfinex","ETHUSD",1755639307802,3.694,4150.9,4150.8,2.03805999]
["bitfinex","ETHUSD",1755639308810,0.1208,4151.0,4150.8,2.03805999]
["bitfinex","ETHUSD",1755639309013,0.1208,4151.2,4150.9,10.84350756]
["bitfinex","ETHUSD",1755639309324,0.1208,4151.2,4151.0,2.14432676]
["bitfinex","ETHUSD",1755639309713,0.1208,4151.2,4151.1,0.9513]
["bitfinex","ETHUSD",1755639310721,0.1208,4151.2,4151.1,0.97539]
["bitfinex","ETHUSD",1755639310941,0.002,4151.3,4151.1,0.9513]
["bitfinex","ETHUSD",1755639311114,0.002,4151.3,4151.2,12.04716099]
["bitfinex","ETHUSD",1755639312340,0.002,4151.3,4151.2,12.16796099]
["bitfinex","ETHUSD",1755639315916,0.002,4151.3,4151.2,15.86096099]
["bitfinex","ETHUSD",1755639316331,0.002,4151.3,4151.2,15.85996099]
["bitfinex","ETHUSD",1755639324737,0.002,4151.3,4151.2,1.20365343]
["bitfinex","ETHUSD",1755639324936,0.002,4151.3,4151.1,3.691]
["bitfinex","ETHUSD",1755639325169,0.002,4151.3,4151.2,9.89220756]
["bitfinex","ETHUSD",1755639326643,0.002,4151.3,4151.2,10.38320756]
["bitfinex","ETHUSD",1755639326864,0.002,4151.3,4151.2,9.89220756]
["bitfinex","ETHUSD",1755639328759,0.002,4151.3,4151.2,10.83090756]
["bitfinex","ETHUSD",1755639328956,0.002,4151.3,4151.2,12.28309832]
["bitfinex","ETHUSD",1755639329541,0.002,4151.3,4151.2,11.34439832]
["bitfinex","ETHUSD",1755639330566,0.002,4151.3,4151.2,12.28309832]
["bitfinex","ETHUSD",1755639330769,0.002,4151.3,4151.2,12.40389832]
["bitfinex","ETHUSD",1755639331191,0.002,4151.3,4151.2,15.40389832]
["bitfinex","ETHUSD",1755639336187,0.002,4151.7,4151.3,3.66]
["bitfinex","ETHUSD",1755639336505,0.002,4151.7,4151.6,12.89220756]
["bitfinex","ETHUSD",1755639336710,0.002,4151.7,4151.6,16.58220756]
["bitfinex","ETHUSD",1755639336867,0.002,4151.7,4151.6,16.70300756]
["bitfinex","ETHUSD",1755639337230,0.002,4153.0,4151.7,4.77821608]
["bitfinex","ETHUSD",1755639337364,0.002,4153.0,4152.1,10.55220756]
["bitfinex","ETHUSD",1755639337566,0.002,4153.0,4152.1,17.36200756]
["bitfinex","ETHUSD",1755639337890,0.002,4153.0,4152.1,18.30070756]
["bitfinex","ETHUSD",1755639338100,0.002,4153.0,4152.1,19.81999439]
["bitfinex","ETHUSD",1755639338289,0.002,4153.0,4152.1,19.97499439]
["bitfinex","ETHUSD",1755639338604,0.002,4153.0,4152.1,20.15683704]
["bitfinex","ETHUSD",1755639340568,0.002,4153.0,4152.2,3.66]
["bitfinex","ETHUSD",1755639340768,0.002,4153.0,4152.6,13.55220756]
["bitfinex","ETHUSD",1755639341014,0.002,4153.0,4152.6,18.81419832]
["bitfinex","ETHUSD",1755639341302,0.002,4153.0,4152.6,19.75289832]
["bitfinex","ETHUSD",1755639342209,0.002,4153.5,4152.7,3.66]
["bitfinex","ETHUSD",1755639342411,0.002,4153.5,4153.4,10.67220756]
["bitfinex","ETHUSD",1755639342572,0.002,4153.5,4153.4,17.36020756]
["bitfinex","ETHUSD",1755639342769,0.002,4153.5,4153.4,19.09622832]
["bitfinex","ETHUSD",1755639343094,0.002,4153.5,4153.4,20.03492832]
["bitfinex","ETHUSD",1755639344001,0.002,4153.5,4153.4,19.56992832]
["bitfinex","ETHUSD",1755639344504,0.002,4153.5,4153.4,20.03492832]
["bitfinex","ETHUSD",1755639344892,0.002,4153.5,4153.4,24.32492832]
["bitfinex","ETHUSD",1755639345070,0.002,4153.5,4153.4,19.56992832]
["bitfinex","ETHUSD",1755639345276,0.002,4153.5,4153.4,20.03492832]
["bitfinex","ETHUSD",1755639350312,0.002,4153.5,4153.4,24.32492832]
["bitfinex","ETHUSD",1755639352015,0.002,4153.5,4153.4,26.86392832]
["bitfinex","ETHUSD",1755639352334,0.002,4153.5,4153.4,19.69822832]
["bitfinex","ETHUSD",1755639352487,0.002,4153.5,4153.4,19.03822832]
["bitfinex","ETHUSD",1755639352690,0.4501,4153.5,4153.4,22.72422832]
["bitfinex","ETHUSD",1755639353087,0.4501,4153.5,4153.4,23.38422832]
["bitfinex","ETHUSD",1755639353539,0.002,4153.5,4153.4,23.38422832]
["bitfinex","ETHUSD",1755639354727,0.002,4153.5,4153.4,19.69822832]
["bitfinex","ETHUSD",1755639354924,0.002,4153.5,4153.4,19.09422832]
["bitfinex","ETHUSD",1755639360798,0.002,4153.5,4153.4,23.38422832]
["bitfinex","ETHUSD",1755639364127,0.002,4153.5,4153.4,19.69822832]
["bitfinex","ETHUSD",1755639364426,0.002,4153.5,4153.4,23.38322832]
["bitfinex","ETHUSD",1755639365202,0.002,4153.5,4153.4,19.69822832]
["bitfinex","ETHUSD",1755639365403,0.002,4153.5,4153.4,23.38222832]
["bitfinex","ETHUSD",1755639365733,0.002,4153.5,4153.4,24.33402832]
["bitfinex","ETHUSD",1755639367336,0.002,4153.5,4153.4,24.49102832]
["bitfinex","ETHUSD",1755639372808,0.002,4153.5,4153.4,24.02372832]
["bitfinex","ETHUSD",1755639373146,0.002,4153.5,4153.4,24.49102832]
["bitfinex","ETHUSD",1755639374714,0.002,4153.5,4153.4,20.20102832]
["bitfinex","ETHUSD",1755639376417,0.002,4153.5,4153.4,19.73372832]
["bitfinex","ETHUSD",1755639379059,0.002,4153.9,4153.5,3.66]
["bitfinex","ETHUSD",1755639379225,0.002,4153.9,4153.4,19.61372832]
["bitfinex","ETHUSD",1755639379226,0.002,4153.9,4153.8,10.55220756]
["bitfinex","ETHUSD",1755639379429,0.4611,4154.7,4153.8,10.55220756]
["bitfinex","ETHUSD",1755639379430,0.9109,4154.7,4153.9,3.66]
["bitfinex","ETHUSD",1755639379626,0.9109,4154.7,4154.2,13.67220756]
["bitfinex","ETHUSD",1755639379831,0.9109,4154.7,4154.2,17.35520756]
["bitfinex","ETHUSD",1755639380244,0.002,4154.7,4154.2,17.35520756]
["bitfinex","ETHUSD",1755639380553,0.002,4155.1,4154.2,17.35520756]
["bitfinex","ETHUSD",1755639380554,0.002,4155.1,4154.4,0.66]
["bitfinex","ETHUSD",1755639380715,0.002,4155.1,4155.0,13.55220756]
["bitfinex","ETHUSD",1755639380915,0.002,4155.1,4155.0,17.35420756]
["bitfinex","ETHUSD",1755639385749,0.002,4155.1,4155.0,13.67220756]
["bitfinex","ETHUSD",1755639385750,0.4518,4155.1,4155.0,13.67220756]
["bitfinex","ETHUSD",1755639385957,0.9109,4155.1,4155.0,3.78]
["bitfinex","ETHUSD",1755639386119,0.9109,4155.1,4155.0,16.69320756]
["bitfinex","ETHUSD",1755639392555,0.9109,4155.1,4155.0,10.01220756]
["bitfinex","ETHUSD",1755639392760,0.9109,4155.1,4155.0,13.69320756]
["bitfinex","ETHUSD",1755639393668,0.9109,4155.1,4155.0,10.01220756]
["bitfinex","ETHUSD",1755639397651,0.9109,4155.1,4154.8,6.681]
["bitfinex","ETHUSD",1755639397961,0.9523,4155.0,4154.8,6.68]
["bitfinex","ETHUSD",1755639398160,0.9523,4154.9,4154.8,6.68]
["bitfinex","ETHUSD",1755639398489,0.002,4155.1,4154.8,6.68]
["bitfinex","ETHUSD",1755639398684,0.002,4155.1,4155.0,9.89220756]
["bitfinex","ETHUSD",1755639399054,0.4824,4155.1,4155.0,9.89220756]
["bitfinex","ETHUSD",1755639399663,0.9543,4155.1,4155.0,9.89220756]
["bitfinex","ETHUSD",1755639403958,0.002,4155.1,4155.0,9.89220756]
["bitfinex","ETHUSD",1755639405205,0.4739,4155.1,4154.8,3.68]
["bitfinex","ETHUSD",1755639405409,0.002,4155.1,4155.0,9.89220756]
["bitfinex","ETHUSD",1755639406078,0.9543,4155.1,4155.0,9.89220756]
["bitfinex","ETHUSD",1755639407094,0.4739,4155.1,4155.0,9.89220756]
["bitfinex","ETHUSD",1755639410913,0.4739,4155.1,4154.8,3.68]
["bitfinex","ETHUSD",1755639411107,0.4739,4155.1,4154.8,13.57220756]
["bitfinex","ETHUSD",1755639411108,0.4719,4155.0,4154.8,13.57220756]
["bitfinex","ETHUSD",1755639412623,0.9523,4154.9,4154.8,3.68]
["bitfinex","ETHUSD",1755639415793,0.4719,4154.9,4154.8,3.68]
["bitfinex","ETHUSD",1755639418431,0.002,4155.1,4154.8,3.68]
["bitfinex","ETHUSD",1755639418926,0.4467,4155.0,4154.8,3.68]
["bitfinex","ETHUSD",1755639420455,0.002,4155.1,4154.8,3.68]
["bitfinex","ETHUSD",1755639420738,0.4487,4155.1,4155.0,9.89220756]
["bitfinex","ETHUSD",1755639423231,0.002,4155.1,4155.0,9.89220756]
["bitfinex","ETHUSD",1755639423821,0.002,4155.1,4154.7,3.679]
["bitfinex","ETHUSD",1755639423822,0.9184,4155.1,4154.7,3.679]
["bitfinex","ETHUSD",1755639424018,0.9164,4155.0,4154.8,9.89220756]
["bitfinex","ETHUSD",1755639424549,0.4467,4155.0,4154.8,9.89220756]
["bitfinex","ETHUSD",1755639426646,0.4467,4155.0,4154.8,9.89320756]
["bitfinex","ETHUSD",1755639426823,0.002,4155.1,4154.8,9.89320756]
["bitfinex","ETHUSD",1755639427023,0.4487,4155.1,4154.8,9.89320756]
["bitfinex","ETHUSD",1755639429764,0.002,4155.1,4154.9,4.62786796]
["bitfinex","ETHUSD",1755639430133,0.002,4155.1,4155.0,0.9258]
["bitfinex","ETHUSD",1755639430861,0.002,4155.1,4155.0,0.94986738]
["bitfinex","ETHUSD",1755639431847,0.002,4155.1,4155.0,4.18986738]
["bitfinex","ETHUSD",1755639432071,0.002,4155.1,4155.0,6.10169695]
["bitfinex","ETHUSD",1755639432270,0.002,4155.1,4155.0,6.07762957]
["bitfinex","ETHUSD",1755639432865,0.002,4155.1,4155.0,6.73762957]
["bitfinex","ETHUSD",1755639433837,0.002,4155.5,4155.4,13.55220756]
["bitfinex","ETHUSD",1755639434047,0.002,4155.5,4155.4,17.22920756]
["bitfinex","ETHUSD",1755639434248,0.002,4155.5,4155.4,20.09050832]
["bitfinex","ETHUSD",1755639434449,0.002,4155.5,4155.4,20.24750832]
["bitfinex","ETHUSD",1755639437170,0.002,4155.5,4155.4,20.12750832]
["bitfinex","ETHUSD",1755639437669,0.002,4155.5,4155.4,24.41750832]
["bitfinex","ETHUSD",1755639441567,0.002,4155.5,4155.4,20.74050832]
["bitfinex","ETHUSD",1755639441769,0.002,4155.5,4155.4,24.41650832]
["bitfinex","ETHUSD",1755639443088,0.002,4155.5,4155.4,23.49070832]
["bitfinex","ETHUSD",1755639443742,0.002,4155.5,4155.4,23.98560832]
["bitfinex","ETHUSD",1755639444153,0.002,4155.5,4155.4,24.41650832]
["bitfinex","ETHUSD",1755639447176,0.002,4155.5,4155.4,24.53650832]
["bitfinex","ETHUSD",1755639448982,0.002,4155.5,4155.4,20.24650832]
["bitfinex","ETHUSD",1755639450444,0.002,4155.5,4155.4,19.81560832]
["bitfinex","ETHUSD",1755639455465,0.157,4155.8,4155.5,3.0]
["bitfinex","ETHUSD",1755639455662,0.157,4155.8,4155.5,5.35165532]
["bitfinex","ETHUSD",1755639455883,0.157,4155.8,4155.5,5.32759083]
["bitfinex","ETHUSD",1755639456069,0.157,4155.8,4155.5,5.48459083]
["bitfinex","ETHUSD",1755639456549,0.002,4156.0,4155.5,6.14459083]
["bitfinex","ETHUSD",1755639456753,0.002,4156.0,4155.8,13.55220756]
["bitfinex","ETHUSD",1755639456976,0.002,4156.0,4155.9,0.66]
["bitfinex","ETHUSD",1755639457175,0.002,4156.0,4155.9,0.80406217]
["bitfinex","ETHUSD",1755639457980,0.002,4156.0,4155.9,0.90049417]
["bitfinex","ETHUSD",1755639458365,0.002,4156.0,4155.9,17.76245981]
["bitfinex","ETHUSD",1755639458705,0.002,4156.0,4155.9,20.10053727]
["bitfinex","ETHUSD",1755639462889,0.002,4156.5,4155.9,16.10272074]
["bitfinex","ETHUSD",1755639463087,0.155,4158.8,4156.4,3.66]
["bitfinex","ETHUSD",1755639463275,0.155,4158.8,4156.0,4.61766159]
["bitfinex","ETHUSD",1755639463276,0.275,4157.8,4156.7,13.64414911]
["bitfinex","ETHUSD",1755639463456,0.275,4157.8,4156.0,0.4593]
["bitfinex","ETHUSD",1755639463457,0.8929,4156.7,4155.9,9.86414911]
["bitfinex","ETHUSD",1755639463651,0.8929,4156.6,4156.0,3.0]
["bitfinex","ETHUSD",1755639463852,0.8929,4156.5,4156.1,3.673]
["bitfinex","ETHUSD",1755639464061,0.8929,4156.4,4156.1,3.673]
["bitfinex","ETHUSD",1755639464280,0.8929,4156.3,4156.0,3.69706159]
["bitfinex","ETHUSD",1755639464486,0.8929,4156.2,4156.0,3.69706159]
["bitfinex","ETHUSD",1755639464771,0.8929,4156.1,4156.0,0.02406159]
["bitfinex","ETHUSD",1755639465791,0.8929,4156.1,4155.9,3.673]
["bitfinex","ETHUSD",1755639466190,0.8929,4156.0,4155.9,6.673]
["bitfinex","ETHUSD",1755639466969,0.4589,4156.7,4155.9,6.673]
["bitfinex","ETHUSD",1755639467169,0.8929,4156.6,4155.9,16.53714911]
["bitfinex","ETHUSD",1755639467386,0.8929,4156.5,4155.6,9.86414911]
["bitfinex","ETHUSD",1755639467574,0.155,4157.8,4155.4,0.723421]
["bitfinex","ETHUSD",1755639467575,0.8929,4156.4,4155.7,3.673]
["bitfinex","ETHUSD",1755639467776,0.8929,4156.3,4155.8,3.673]
["bitfinex","ETHUSD",1755639467991,0.8929,4156.2,4155.8,3.673]
["bitfinex","ETHUSD",1755639468174,0.8929,4156.1,4155.8,3.673]
["bitfinex","ETHUSD",1755639468376,9.86414911,4157.2,4155.8,3.673]
["bitfinex","ETHUSD",1755639468559,0.8929,4156.0,4155.8,3.673]
["bitfinex","ETHUSD",1755639468763,9.86414911,4157.2,4155.8,3.673]
["bitfinex","ETHUSD",1755639468985,0.8929,4155.9,4155.8,3.673]
["bitfinex","ETHUSD",1755639471204,3.0,4157.5,4155.8,3.673]
["bitfinex","ETHUSD",1755639471386,0.434,4156.4,4155.8,3.673]
["bitfinex","ETHUSD",1755639471789,0.4589,4156.3,4155.8,3.673]
["bitfinex","ETHUSD",1755639472088,0.434,4156.2,4155.8,3.673]
["bitfinex","ETHUSD",1755639472471,0.4589,4156.1,4155.8,3.673]
["bitfinex","ETHUSD",1755639472677,0.8929,4156.0,4155.8,3.673]
["bitfinex","ETHUSD",1755639473013,0.8929,4155.9,4155.8,3.673]
["bitfinex","ETHUSD",1755639473807,0.434,4155.9,4155.8,3.673]
["bitfinex","ETHUSD",1755639474492,0.12,4156.1,4155.8,3.673]
["bitfinex","ETHUSD",1755639474694,0.12,4156.1,4155.9,0.02406217]
["bitfinex","ETHUSD",1755639474898,0.554,4156.1,4155.9,0.02406217]
["bitfinex","ETHUSD",1755639475093,0.12,4156.1,4155.8,13.53714911]
["bitfinex","ETHUSD",1755639475286,0.434,4156.4,4155.8,13.53714911]
["bitfinex","ETHUSD",1755639475606,0.12,4156.3,4155.8,13.53714911]
["bitfinex","ETHUSD",1755639475814,0.434,4156.6,4155.8,13.53714911]
["bitfinex","ETHUSD",1755639475970,0.12,4156.5,4155.9,0.12]
["bitfinex","ETHUSD",1755639476604,0.554,4156.5,4155.9,0.12]
["bitfinex","ETHUSD",1755639477908,0.12,4156.5,4156.1,9.86414911]
["bitfinex","ETHUSD",1755639478216,0.5592,4156.5,4156.1,13.53714911]
["bitfinex","ETHUSD",1755639478774,0.12,4156.5,4156.1,3.673]
["bitfinex","ETHUSD",1755639478977,0.5592,4156.5,4156.1,3.673]
["bitfinex","ETHUSD",1755639480406,0.12,4156.5,4156.3,9.86414911]
["bitfinex","ETHUSD",1755639480609,0.002,4156.7,4156.4,7.2681]
["bitfinex","ETHUSD",1755639480812,0.002,4156.7,4156.6,9.86414911]
["bitfinex","ETHUSD",1755639481014,0.002,4156.7,4156.6,12.86414911]
["bitfinex","ETHUSD",1755639481311,0.002,4156.7,4156.6,18.12974911]
["bitfinex","ETHUSD",1755639481474,0.002,4156.7,4156.6,15.52263082]
["bitfinex","ETHUSD",1755639481677,0.002,4156.7,4156.6,6.828]
["bitfinex","ETHUSD",1755639481678,0.4412,4156.7,4156.6,6.828]
["bitfinex","ETHUSD",1755639482583,0.002,4156.7,4156.6,3.828]
["bitfinex","ETHUSD",1755639482789,0.002,4156.7,4156.6,3.85205812]
["bitfinex","ETHUSD",1755639482988,0.002,4156.7,4156.6,0.155]
["bitfinex","ETHUSD",1755639482989,0.9387,4156.7,4156.6,0.155]
["bitfinex","ETHUSD",1755639483314,0.9387,4156.7,4156.0,9.86414911]
["bitfinex","ETHUSD",1755639483315,0.9387,4156.7,4156.1,3.673]
["bitfinex","ETHUSD",1755639483486,0.12,4156.6,4156.2,3.0]
["bitfinex","ETHUSD",1755639483693,1.0567,4156.6,4156.2,3.0]
["bitfinex","ETHUSD",1755639483886,0.12,4156.6,4156.2,3.0]
["bitfinex","ETHUSD",1755639484084,0.9367,4156.5,4156.2,3.0]
["bitfinex","ETHUSD",1755639484285,0.12,4156.6,4156.2,3.0]
["bitfinex","ETHUSD",1755639484492,0.9367,4156.4,4156.2,3.0]
["bitfinex","ETHUSD",1755639484694,0.9367,4156.3,4156.2,3.0]
["bitfinex","ETHUSD",1755639484901,0.9367,4156.3,4156.1,3.723311]
["bitfinex","ETHUSD",1755639485096,0.4975,4156.3,4156.1,3.723311]
["bitfinex","ETHUSD",1755639485285,0.4392,4156.2,4156.1,3.0]
["bitfinex","ETHUSD",1755639485596,0.9367,4156.2,4156.1,3.0]
["bitfinex","ETHUSD",1755639486993,0.4392,4156.2,4156.0,4.2895]
["bitfinex","ETHUSD",1755639488814,0.4975,4156.5,4156.0,4.2895]
["bitfinex","ETHUSD",1755639489113,0.4392,4156.4,4156.0,4.2895]
["bitfinex","ETHUSD",1755639489613,0.4392,4156.3,4156.0,4.2895]
["bitfinex","ETHUSD",1755639490522,0.6175,4156.6,4156.0,0.6175]
["bitfinex","ETHUSD",1755639490725,0.4392,4156.5,4156.0,4.2895]
["bitfinex","ETHUSD",1755639490891,0.12,4156.6,4156.0,4.2895]
["bitfinex","ETHUSD",1755639491092,0.9367,4156.4,4156.0,4.2895]
["bitfinex","ETHUSD",1755639491421,0.9367,4156.4,4156.0,3.792]
["bitfinex","ETHUSD",1755639491612,0.9367,4156.4,4156.0,4.515335]
["bitfinex","ETHUSD",1755639493408,0.9367,4156.4,4156.0,4.516335]
["bitfinex","ETHUSD",1755639493728,0.4392,4156.4,4156.0,4.516335]
["bitfinex","ETHUSD",1755639496953,0.4392,4156.4,4156.0,0.844335]
["bitfinex","ETHUSD",1755639497095,0.4392,4156.3,4156.0,4.516335]
["bitfinex","ETHUSD",1755639500302,0.12,4156.6,4156.0,4.516335]
["bitfinex","ETHUSD",1755639500634,0.4392,4156.5,4156.0,3.793]
["bitfinex","ETHUSD",1755639501036,0.4392,4156.5,4156.1,0.155]
["bitfinex","ETHUSD",1755639501198,0.12,4156.6,4156.1,0.155]
["bitfinex","ETHUSD",1755639501404,0.4392,4156.4,4156.1,0.155]
["bitfinex","ETHUSD",1755639501736,0.4995,4156.7,4156.0,0.001]
["bitfinex","ETHUSD",1755639501915,0.12,4156.2,4156.0,0.001]
["bitfinex","ETHUSD",1755639507831,0.5592,4156.2,4156.0,0.001]
["bitfinex","ETHUSD",1755639508345,0.5592,4156.2,4156.0,8.43688802]
["bitfinex","ETHUSD",1755639509050,0.12,4156.2,4156.0,8.43688802]
["bitfinex","ETHUSD",1755639512544,0.12,4156.2,4156.1,0.02406101]
["bitfinex","ETHUSD",1755639514949,0.12,4156.2,4156.0,8.43688802]
["bitfinex","ETHUSD",1755639519363,0.12,4156.2,4156.1,0.02406101]
["bitfinex","ETHUSD",1755639522555,0.12,4156.2,4156.0,8.43688802]
["bitfinex","ETHUSD",1755639526064,0.12,4156.2,4156.1,0.02406101]
["bitfinex","ETHUSD",1755639526464,0.12,4156.2,4156.0,8.43688802]
["bitfinex","ETHUSD",1755639529678,0.12,4156.2,4156.1,0.02406101]
["bitfinex","ETHUSD",1755639530248,0.002,4156.7,4156.1,0.49116101]
["bitfinex","ETHUSD",1755639530472,0.12,4156.5,4156.4,8.43588802]
["bitfinex","ETHUSD",1755639532753,0.12,4156.5,4156.4,12.10488802]
["bitfinex","ETHUSD",1755639533476,0.002,4156.7,4156.4,14.42009682]
["bitfinex","ETHUSD",1755639533808,0.002,4156.7,4156.5,0.8952]
["bitfinex","ETHUSD",1755639533945,0.002,4156.7,4156.6,3.669]
["bitfinex","ETHUSD",1755639534378,0.002,4156.7,4156.6,4.5642]
["bitfinex","ETHUSD",1755639534560,0.002,4156.7,4156.6,4.58825812]
["bitfinex","ETHUSD",1755639534884,0.002,4156.7,4156.6,6.0504088]
["bitfinex","ETHUSD",1755639535178,0.002,4156.7,4156.6,6.02635068]
["bitfinex","ETHUSD",1755639537247,0.002,4156.7,4156.6,14.4622387]
["bitfinex","ETHUSD",1755639537581,0.002,4156.7,4156.6,14.6172387]
["bitfinex","ETHUSD",1755639539070,0.002,4156.7,4156.6,15.2772387]
["bitfinex","ETHUSD",1755639539281,0.002,4156.7,4156.6,18.3972387]
["bitfinex","ETHUSD",1755639540377,0.002,4156.7,4156.6,19.82467014]
["bitfinex","ETHUSD",1755639543900,0.002,4156.7,4156.6,1.73715068]
["bitfinex","ETHUSD",1755639544230,0.002,4156.7,4156.4,0.17735182]
["bitfinex","ETHUSD",1755639544231,0.9178,4156.7,4156.0,0.001]
["bitfinex","ETHUSD",1755639544426,0.002,4156.7,4156.0,3.001]
["bitfinex","ETHUSD",1755639544731,0.9158,4156.6,4156.0,0.001]
["bitfinex","ETHUSD",1755639544927,0.002,4156.7,4156.0,0.001]
["bitfinex","ETHUSD",1755639545241,0.9158,4156.5,4156.0,0.001]
["bitfinex","ETHUSD",1755639545534,0.9158,4156.4,4156.0,0.001]
["bitfinex","ETHUSD",1755639545702,3.002,4156.7,4156.0,0.001]
["bitfinex","ETHUSD",1755639545904,0.9158,4156.3,4156.0,0.001]
["bitfinex","ETHUSD",1755639546235,3.0,4156.1,4156.0,0.001]
["bitfinex","ETHUSD",1755639546394,3.73991913,4156.1,4156.0,0.001]
["bitfinex","ETHUSD",1755639546593,4.26018429,4156.1,4156.0,0.001]
["bitfinex","ETHUSD",1755639547018,4.92018429,4156.1,4156.0,0.001]
["bitfinex","ETHUSD",1755639547203,7.28232392,4156.1,4156.0,0.001]
["bitfinex","ETHUSD",1755639547528,7.79789991,4156.1,4156.0,0.001]
["bitfinex","ETHUSD",1755639548219,8.26439878,4156.1,4156.0,0.001]
["bitfinex","ETHUSD",1755639548414,7.79789991,4156.1,4156.0,0.001]
["bitfinex","ETHUSD",1755639548617,8.02856386,4156.1,4156.0,0.001]
["bitfinex","ETHUSD",1755639551095,7.80459935,4156.1,4156.0,0.001]
["bitfinex","ETHUSD",1755639551337,7.89363319,4156.1,4156.0,0.001]
["bitfinex","ETHUSD",1755639551808,8.02746527,4156.1,4156.0,0.001]
["bitfinex","ETHUSD",1755639552194,7.89363319,4156.1,4156.0,0.001]
["bitfinex","ETHUSD",1755639554097,8.01363319,4156.1,4156.0,0.001]
["bitfinex","ETHUSD",1755639554299,7.49772374,4156.1,4156.0,0.001]
["bitfinex","ETHUSD",1755639555139,7.49760686,4156.1,4156.0,0.001]
["bitfinex","ETHUSD",1755639555327,7.27485841,4156.1,4156.0,0.001]
["bitfinex","ETHUSD",1755639555528,7.49753197,4156.1,4156.0,0.001]
["bitfinex","ETHUSD",1755639556531,9.90363384,4156.1,4156.0,0.001]
["bitfinex","ETHUSD",1755639556836,7.49753197,4156.1,4156.0,0.001]
["bitfinex","ETHUSD",1755639558337,7.27485841,4156.1,4156.0,0.001]
["bitfinex","ETHUSD",1755639559955,9.68096028,4156.1,4156.0,0.001]
["bitfinex","ETHUSD",1755639560117,7.49734441,4156.1,4156.0,0.001]
["bitfinex","ETHUSD",1755639561658,9.90344628,4156.1,4156.0,0.001]
["bitfinex","ETHUSD",1755639562463,7.49734441,4156.1,4156.0,0.001]
["bitfinex","ETHUSD",1755639563448,7.27485841,4156.1,4156.0,0.001]
["bitfinex","ETHUSD",1755639563647,20.23045809,4156.1,4156.0,0.001]
["bitfinex","ETHUSD",1755639564149,20.69075809,4156.1,4156.0,0.001]
["bitfinex","ETHUSD",1755639564652,20.59425909,4156.1,4156.0,0.001]
["bitfinex","ETHUSD",1755639568122,20.69075609,4156.1,4156.0,0.001]
["bitfinex","ETHUSD",1755639568749,20.23045609,4156.1,4156.0,0.001]
["bitfinex","ETHUSD",1755639569956,20.68925609,4156.1,4156.0,0.001]
["bitfinex","ETHUSD",1755639570958,20.23045609,4156.1,4156.0,0.001]
["bitfinex","ETHUSD",1755639571155,19.77495609,4156.1,4156.0,0.001]
["bitfinex","ETHUSD",1755639571459,20.92572631,4156.1,4156.0,0.001]
["bitfinex","ETHUSD",1755639572457,20.51269131,4156.1,4156.0,0.001]
["bitfinex","ETHUSD",1755639572832,20.28962109,4156.1,4156.0,0.001]
["bitfinex","ETHUSD",1755639573032,20.98186215,4156.1,4156.0,0.001]
["bitfinex","ETHUSD",1755639573233,21.11609007,4156.1,4156.0,0.001]
["bitfinex","ETHUSD",1755639574056,21.11646191,4156.1,4156.0,0.001]
["bitfinex","ETHUSD",1755639577731,21.57526191,4156.1,4156.0,0.001]
["bitfinex","ETHUSD",1755639578971,21.11646191,4156.1,4156.0,0.001]
["bitfinex","ETHUSD",1755639579272,21.11752191,4156.1,4156.0,0.001]
["bitfinex","ETHUSD",1755639579474,20.64862191,4156.1,4156.0,0.001]
["bitfinex","ETHUSD",1755639579771,21.11752191,4156.1,4156.0,0.001]
["bitfinex","ETHUSD",1755639579976,21.47982491,4156.1,4156.0,0.001]
["bitfinex","ETHUSD",1755639580553,20.55212491,4156.1,4156.0,0.001]
["bitfinex","ETHUSD",1755639581581,21.02102491,4156.1,4156.0,0.001]
["bitfinex","ETHUSD",1755639582181,20.19312409,4156.1,4156.0,0.001]
["bitfinex","ETHUSD",1755639582486,21.02102496,4156.1,4156.0,0.001]
["bitfinex","ETHUSD",1755639582856,21.02102644,4156.1,4156.0,0.001]
["bitfinex","ETHUSD",1755639583057,20.55212644,4156.1,4156.0,0.001]
["bitfinex","ETHUSD",1755639584762,20.64862044,4156.1,4156.0,0.001]
["bitfinex","ETHUSD",1755639585605,20.55212644,4156.1,4156.0,0.001]
["bitfinex","ETHUSD",1755639585992,20.64862044,4156.1,4156.0,0.001]
["bitfinex","ETHUSD",1755639586302,20.55212644,4156.1,4156.0,0.001]
["bitfinex","ETHUSD",1755639588080,20.32775003,4156.1,4156.0,0.001]
["bitfinex","ETHUSD",1755639588993,20.19312409,4156.1,4156.0,0.001]
["bitfinex","ETHUSD",1755639589179,20.55211953,4156.1,4156.0,0.001]
["bitfinex","ETHUSD",1755639589385,20.55212906,4156.1,4156.0,0.001]
["bitfinex","ETHUSD",1755639592592,20.55230337,4156.1,4156.0,0.001]
["bitfinex","ETHUSD",1755639593100,20.55230326,4156.1,4156.0,0.001]
["bitfinex","ETHUSD",1755639594798,18.48000326,4156.1,4156.0,0.001]
["bitfinex","ETHUSD",1755639595000,17.55230326,4156.1,4156.0,0.001]
["bitfinex","ETHUSD",1755639595699,17.55246657,4156.1,4156.0,0.001]
["bitfinex","ETHUSD",1755639595999,20.55246657,4156.1,4156.0,0.001]
["bitfinex","ETHUSD",1755639598672,20.55245712,4156.1,4156.0,0.001]
["bitfinex","ETHUSD",1755639600476,9.86331946,4155.5,4153.8,0.275]
["bitfinex","ETHUSD",1755639600676,10.94233766,4156.1,4153.8,0.275]
["bitfinex","ETHUSD",1755639600677,4.40930591,4155.4,4153.8,0.275]
["bitfinex","ETHUSD",1755639600975,0.12,4155.2,4153.8,0.275]
["bitfinex","ETHUSD",1755639601223,0.12,4155.2,4153.8,0.155]
["bitfinex","ETHUSD",1755639601224,13.65331946,4155.2,4153.8,0.155]
["bitfinex","ETHUSD",1755639601375,18.44052647,4155.2,4153.8,0.155]
["bitfinex","ETHUSD",1755639601575,20.28457912,4155.2,4153.8,0.155]
["bitfinex","ETHUSD",1755639602178,20.28449986,4155.2,4153.8,0.155]
["bitfinex","ETHUSD",1755639602412,20.28449986,4155.2,4154.3,0.4699]
["bitfinex","ETHUSD",1755639603296,9.5079804,4155.2,4154.3,0.4699]
["bitfinex","ETHUSD",1755639603616,7.66392775,4155.2,4154.3,0.4699]
["bitfinex","ETHUSD",1755639603778,8.57712775,4155.2,4154.3,0.4699]
["bitfinex","ETHUSD",1755639604218,8.11452775,4155.2,4154.3,0.4699]
["bitfinex","ETHUSD",1755639604833,8.11452775,4155.2,4154.3,0.7289]
["bitfinex","ETHUSD",1755639605186,7.66392775,4155.2,4154.3,0.7289]
["bitfinex","ETHUSD",1755639607307,8.11452775,4155.2,4154.3,0.7289]
["bitfinex","ETHUSD",1755639607495,9.95857247,4155.2,4154.3,0.7289]
["bitfinex","ETHUSD",1755639608332,9.95821954,4155.2,4154.3,0.7289]
["bitfinex","ETHUSD",1755639609415,9.95796397,4155.2,4154.3,0.7289]
["bitfinex","ETHUSD",1755639610220,9.50739285,4155.2,4154.3,0.4699]
["bitfinex","ETHUSD",1755639610527,8.11393771,4155.2,4154.3,0.7289]
["bitfinex","ETHUSD",1755639611022,8.11391433,4155.2,4154.3,0.7289]
["bitfinex","ETHUSD",1755639614811,3.99331433,4155.2,4154.3,0.001]
["bitfinex","ETHUSD",1755639615020,7.52881207,4155.2,4154.8,0.6249]
["bitfinex","ETHUSD",1755639615222,7.52881207,4155.2,4154.9,0.4689]
["bitfinex","ETHUSD",1755639615398,4.01414707,4155.2,4155.1,0.7289]
["bitfinex","ETHUSD",1755639615602,3.79,4155.2,4155.1,0.7289]
["bitfinex","ETHUSD",1755639616423,3.79,4155.2,4155.1,1.80372195]
["bitfinex","ETHUSD",1755639617321,3.67,4155.2,4155.1,11.66704141]
["bitfinex","ETHUSD",1755639620315,3.67,4155.2,4155.1,1.80372195]
["bitfinex","ETHUSD",1755639620935,0.12,4155.3,4155.1,1.80372195]
["bitfinex","ETHUSD",1755639621141,0.12,4155.3,4155.1,1.07582195]
["bitfinex","ETHUSD",1755639621340,0.12,4155.3,4155.2,0.7279]
["bitfinex","ETHUSD",1755639621546,0.12,4155.3,4155.2,0.9082722]
["bitfinex","ETHUSD",1755639622336,3.669,4155.5,4155.2,0.93233843]
["bitfinex","ETHUSD",1755639622537,0.12,4155.5,4155.2,0.93233843]
["bitfinex","ETHUSD",1755639622749,0.12,4155.9,4155.4,9.86331946]
["bitfinex","ETHUSD",1755639622950,0.12,4155.9,4155.5,1.81705917]
["bitfinex","ETHUSD",1755639623246,0.12,4155.9,4155.7,9.86331946]
["bitfinex","ETHUSD",1755639623442,3.669,4156.1,4155.7,9.86331946]
["bitfinex","ETHUSD",1755639623643,0.12,4156.2,4156.0,9.86331946]
["bitfinex","ETHUSD",1755639623954,0.12,4156.2,4156.1,0.75196101]
["bitfinex","ETHUSD",1755639624124,0.12,4156.2,4156.1,1.78942805]
["bitfinex","ETHUSD",1755639624326,0.12,4156.2,4156.1,1.81348906]
["bitfinex","ETHUSD",1755639624531,0.12,4156.2,4156.1,5.44942805]
["bitfinex","ETHUSD",1755639624751,0.002,4156.6,4156.1,5.44942805]
["bitfinex","ETHUSD",1755639625046,0.002,4156.6,4156.5,10.52331946]
["bitfinex","ETHUSD",1755639625221,0.002,4156.6,4156.5,11.76844141]
["bitfinex","ETHUSD",1755639625426,0.002,4156.6,4156.5,12.49634141]
["bitfinex","ETHUSD",1755639626155,0.002,4156.6,4156.5,2.63302195]
["bitfinex","ETHUSD",1755639626463,0.002,4156.6,4156.5,1.5079]
["bitfinex","ETHUSD",1755639630019,0.002,4156.6,4156.5,5.7979]
["bitfinex","ETHUSD",1755639630558,0.002,4156.6,4156.5,4.41]
["bitfinex","ETHUSD",1755639630920,0.002,4156.6,4156.5,4.29]
["bitfinex","ETHUSD",1755639631119,0.122,4156.6,4156.5,4.29]
["bitfinex","ETHUSD",1755639631717,0.122,4156.6,4156.0,0.12]
["bitfinex","ETHUSD",1755639631919,0.5771,4156.6,4156.0,0.12]
["bitfinex","ETHUSD",1755639633566,0.5771,4156.6,4155.8,3.12]
["bitfinex","ETHUSD",1755639633722,0.5771,4156.6,4155.9,1.04740235]
["bitfinex","ETHUSD",1755639634129,0.4551,4156.5,4155.8,3.12]
["bitfinex","ETHUSD",1755639634469,0.918,4156.5,4155.8,3.12]
["bitfinex","ETHUSD",1755639634668,0.4629,4156.5,4155.8,3.12]
["bitfinex","ETHUSD",1755639634873,0.4551,4156.4,4155.8,3.12]
["bitfinex","ETHUSD",1755639635868,0.4551,4156.4,4155.8,0.12]
["bitfinex","ETHUSD",1755639636435,0.4629,4156.5,4155.8,0.12]
["bitfinex","ETHUSD",1755639636436,0.4551,4156.5,4155.8,0.12]
["bitfinex","ETHUSD",1755639636635,0.4551,4156.3,4155.8,0.12]
["bitfinex","ETHUSD",1755639636829,0.4629,4156.2,4155.8,0.12]
["bitfinex","ETHUSD",1755639637031,0.918,4156.2,4155.8,0.12]
["bitfinex","ETHUSD",1755639637230,0.4551,4156.1,4155.5,0.17956225]
["bitfinex","ETHUSD",1755639637430,0.12,4156.0,4155.4,3.12]
["bitfinex","ETHUSD",1755639637674,0.12,4156.0,4155.4,5.11103195]
["bitfinex","ETHUSD",1755639643955,0.12,4156.0,4155.4,0.12]
["bitfinex","ETHUSD",1755639644161,0.4551,4156.2,4155.3,3.02406565]
["bitfinex","ETHUSD",1755639644361,0.12,4155.6,4155.3,3.02406565]
["bitfinex","ETHUSD",1755639646553,0.12,4155.6,4155.3,3.0]
["bitfinex","ETHUSD",1755639647785,0.12,4155.6,4155.1,3.001]
["bitfinex","ETHUSD",1755639648489,0.12,4155.6,4155.2,0.02406623]
["bitfinex","ETHUSD",1755639650290,0.12,4155.6,4155.1,3.001]
["bitfinex","ETHUSD",1755639650455,0.12,4155.6,4155.2,0.02406623]
["bitfinex","ETHUSD",1755639651151,0.12,4155.6,4155.1,6.668]
["bitfinex","ETHUSD",1755639651583,0.12,4155.6,4155.2,0.02406623]
["bitfinex","ETHUSD",1755639652571,0.12,4155.6,4155.1,6.668]
["bitfinex","ETHUSD",1755639652771,0.12,4155.6,4155.2,0.02406623]
["bitfinex","ETHUSD",1755639657103,0.122,4155.6,4155.2,0.02406623]
["bitfinex","ETHUSD",1755639657305,0.122,4155.6,4155.4,3.0]
["bitfinex","ETHUSD",1755639657606,0.002,4155.6,4155.4,3.0]
["bitfinex","ETHUSD",1755639664135,0.002,4155.6,4155.3,3.12]
["bitfinex","ETHUSD",1755639666001,0.002,4155.6,4155.3,6.787]
["bitfinex","ETHUSD",1755639667424,0.002,4155.6,4155.3,6.786]
["bitfinex","ETHUSD",1755639669326,0.002,4155.6,4155.3,3.12]
["bitfinex","ETHUSD",1755639669517,0.002,4155.6,4155.3,6.786]
["bitfinex","ETHUSD",1755639671496,0.002,4155.6,4155.3,3.12]
["bitfinex","ETHUSD",1755639671810,0.4769,4155.6,4155.3,6.786]
["bitfinex","ETHUSD",1755639672016,0.002,4155.6,4155.3,6.786]
["bitfinex","ETHUSD",1755639673591,0.002,4155.6,4155.5,10.52331946]
["bitfinex","ETHUSD",1755639673794,0.002,4155.6,4155.5,21.59931946]
["bitfinex","ETHUSD",1755639674027,0.002,4155.6,4155.5,22.6300514]
["bitfinex","ETHUSD",1755639677325,0.002,4156.1,4155.6,3.66]
["bitfinex","ETHUSD",1755639677530,0.002,4156.1,4156.0,10.52331946]
["bitfinex","ETHUSD",1755639677717,0.002,4156.1,4156.0,23.74965774]
["bitfinex","ETHUSD",1755639677897,0.002,4156.1,4156.0,23.84608674]
["bitfinex","ETHUSD",1755639678092,0.002,4156.1,4156.0,24.57398674]
["bitfinex","ETHUSD",1755639684165,0.002,4156.5,4156.1,3.66]
["bitfinex","ETHUSD",1755639684303,0.002,4156.5,4156.4,13.52331946]
["bitfinex","ETHUSD",1755639684501,0.002,4156.5,4156.4,22.21781641]
["bitfinex","ETHUSD",1755639684825,0.002,4156.5,4156.4,23.04211641]
["bitfinex","ETHUSD",1755639687804,0.002,4156.6,4156.5,3.66]
["bitfinex","ETHUSD",1755639688124,0.002,4156.6,4156.5,4.3879]
["bitfinex","ETHUSD",1755639688305,0.155,4156.8,4156.5,6.9249]
["bitfinex","ETHUSD",1755639688507,0.155,4156.8,4156.7,13.52331946]
["bitfinex","ETHUSD",1755639688838,0.155,4156.8,4156.7,13.64331946]
["bitfinex","ETHUSD",1755639689034,0.155,4156.8,4156.7,18.81271946]
["bitfinex","ETHUSD",1755639689846,0.155,4156.8,4156.7,21.75231946]
["bitfinex","ETHUSD",1755639690958,0.155,4156.8,4156.7,18.08831946]
["bitfinex","ETHUSD",1755639691139,0.155,4156.8,4156.7,23.97478349]
["bitfinex","ETHUSD",1755639692663,0.155,4156.8,4156.7,24.44018349]
["bitfinex","ETHUSD",1755639693163,0.155,4156.8,4156.7,23.97478349]
["bitfinex","ETHUSD",1755639695059,0.002,4157.0,4156.7,23.97478349]
["bitfinex","ETHUSD",1755639695060,0.002,4157.0,4156.8,7.795]
["bitfinex","ETHUSD",1755639695841,0.002,4157.0,4156.8,11.459]
["bitfinex","ETHUSD",1755639696043,0.002,4157.0,4156.8,13.63639859]
["bitfinex","ETHUSD",1755639701546,0.002,4157.0,4156.8,13.63539859]
["bitfinex","ETHUSD",1755639705843,0.002,4157.0,4156.8,9.97239859]
["bitfinex","ETHUSD",1755639706044,0.002,4157.0,4156.8,13.63539859]
["bitfinex","ETHUSD",1755639712588,0.441,4156.9,4156.8,13.63539859]
["bitfinex","ETHUSD",1755639713182,0.002,4156.9,4156.8,13.63539859]
["bitfinex","ETHUSD",1755639715677,0.002,4156.9,4156.8,12.50939859]
["bitfinex","ETHUSD",1755639715853,0.002,4156.9,4156.8,13.63439859]
["bitfinex","ETHUSD",1755639720973,0.4655,4156.9,4156.8,9.97239859]
["bitfinex","ETHUSD",1755639721173,0.4655,4156.9,4156.8,13.63439859]
["bitfinex","ETHUSD",1755639721374,0.943,4156.9,4156.8,13.63439859]
["bitfinex","ETHUSD",1755639722393,0.943,4156.9,4156.8,30.49016453]
["bitfinex","ETHUSD",1755639722769,0.4655,4156.9,4156.8,30.49016453]
["bitfinex","ETHUSD",1755639723067,0.4655,4156.9,4156.8,30.49116453]
["bitfinex","ETHUSD",1755639723460,0.002,4156.9,4156.8,30.49116453]
["bitfinex","ETHUSD",1755639724591,0.4655,4156.9,4156.8,30.49116453]
["bitfinex","ETHUSD",1755639726561,0.002,4156.9,4156.8,30.49116453]
["bitfinex","ETHUSD",1755639726762,0.4655,4156.9,4156.8,30.49116453]
["bitfinex","ETHUSD",1755639727466,0.002,4156.9,4156.8,26.82916453]
["bitfinex","ETHUSD",1755639727666,0.002,4156.9,4156.8,30.49116453]
["bitfinex","ETHUSD",1755639728209,0.4655,4156.9,4156.8,30.49116453]
["bitfinex","ETHUSD",1755639729103,0.002,4156.9,4156.8,30.49116453]
["bitfinex","ETHUSD",1755639729291,0.4655,4156.9,4156.8,30.49116453]
["bitfinex","ETHUSD",1755639729497,0.943,4156.9,4156.8,30.49116453]
["bitfinex","ETHUSD",1755639730717,0.943,4156.9,4156.8,15.56388297]
["bitfinex","ETHUSD",1755639730873,0.943,4156.9,4156.8,12.56388297]
["bitfinex","ETHUSD",1755639731083,0.943,4156.9,4156.8,13.22388297]
["bitfinex","ETHUSD",1755639731401,0.943,4156.9,4156.8,19.88588297]
["bitfinex","ETHUSD",1755639732307,0.943,4156.9,4156.8,21.32140642]
["bitfinex","ETHUSD",1755639732604,0.943,4156.9,4156.8,17.65940642]
["bitfinex","ETHUSD",1755639732905,0.943,4156.9,4156.8,21.32140642]
["bitfinex","ETHUSD",1755639733608,0.943,4156.9,4156.8,17.65940642]
["bitfinex","ETHUSD",1755639733790,0.943,4156.9,4156.8,21.32140642]
["bitfinex","ETHUSD",1755639734706,0.943,4156.9,4156.8,16.52640642]
["bitfinex","ETHUSD",1755639737977,0.943,4156.9,4156.8,12.86440642]
["bitfinex","ETHUSD",1755639738793,0.943,4156.9,4156.8,16.52640642]
["bitfinex","ETHUSD",1755639744016,0.943,4156.9,4156.8,12.86440642]
["bitfinex","ETHUSD",1755639744311,0.943,4156.9,4156.8,16.52640642]
["bitfinex","ETHUSD",1755639749528,0.002,4156.9,4156.8,18.86068626]
["bitfinex","ETHUSD",1755639752318,0.002,4156.9,4156.8,17.42779159]
["bitfinex","ETHUSD",1755639754099,0.002,4156.9,4156.8,21.56279159]
["bitfinex","ETHUSD",1755639754415,0.002,4156.9,4156.8,29.99330334]
["bitfinex","ETHUSD",1755639754611,0.002,4156.9,4156.8,30.83600334]
["bitfinex","ETHUSD",1755639755415,0.002,4157.0,4156.9,3.66]
["bitfinex","ETHUSD",1755639755612,0.002,4157.0,4156.9,10.90389601]
["bitfinex","ETHUSD",1755639755826,0.002,4157.0,4156.9,10.87983963]
["bitfinex","ETHUSD",1755639757335,0.002,4157.0,4156.9,10.97622563]
["bitfinex","ETHUSD",1755639758004,0.6109,4158.9,4156.9,10.97622563]
["bitfinex","ETHUSD",1755639758005,0.4579,4159.0,4156.9,23.37075473]
["bitfinex","ETHUSD",1755639758204,0.4579,4158.9,4157.7,13.6385291]
["bitfinex","ETHUSD",1755639758525,0.4579,4158.9,4157.7,18.66338201]
["bitfinex","ETHUSD",1755639758694,0.4579,4158.9,4157.7,19.38608201]
["bitfinex","ETHUSD",1755639759090,0.4579,4158.9,4157.7,19.84398201]
["bitfinex","ETHUSD",1755639759335,0.4909,4159.0,4157.7,19.84398201]
["bitfinex","ETHUSD",1755639759336,0.6129,4158.8,4157.7,19.84398201]
["bitfinex","ETHUSD",1755639759920,0.4579,4158.7,4157.7,20.02388256]
["bitfinex","ETHUSD",1755639761134,0.4579,4158.6,4157.7,20.02388256]
["bitfinex","ETHUSD",1755639761338,0.4579,4158.6,4157.7,19.76488256]
["bitfinex","ETHUSD",1755639761793,0.155,4158.8,4157.7,19.30118256]
["bitfinex","ETHUSD",1755639762215,0.4579,4158.5,4157.7,19.30118256]
["bitfinex","ETHUSD",1755639763724,0.4579,4158.5,4157.7,20.74818256]
["bitfinex","ETHUSD",1755639763932,0.4579,4158.5,4157.7,19.30118256]
["bitfinex","ETHUSD",1755639764651,0.4579,4158.5,4157.7,15.64018256]
["bitfinex","ETHUSD",1755639764852,0.4579,4158.5,4157.7,19.30018256]
["bitfinex","ETHUSD",1755639765205,0.4579,4158.4,4157.7,19.30018256]
["bitfinex","ETHUSD",1755639768151,0.002,4158.7,4157.7,15.64018256]
["bitfinex","ETHUSD",1755639768301,0.4909,4158.2,4157.7,19.29918256]
["bitfinex","ETHUSD",1755639768506,0.9488,4158.2,4157.7,19.29918256]
["bitfinex","ETHUSD",1755639769037,0.9488,4158.2,4158.0,3.66]
["bitfinex","ETHUSD",1755639769332,0.4909,4158.2,4158.1,21.75444022]
["bitfinex","ETHUSD",1755639769540,0.4909,4158.2,4158.1,21.87444022]
["bitfinex","ETHUSD",1755639769726,0.9488,4158.2,4158.1,22.36534022]
["bitfinex","ETHUSD",1755639771207,0.9488,4158.2,4158.1,22.48306983]
["bitfinex","ETHUSD",1755639771434,0.9488,4158.2,4158.1,22.36534022]
["bitfinex","ETHUSD",1755639771938,0.4579,4158.2,4158.1,22.36534022]
["bitfinex","ETHUSD",1755639772741,0.4599,4158.2,4158.1,22.36534022]
["bitfinex","ETHUSD",1755639773647,0.4599,4158.2,4158.1,18.70634022]
["bitfinex","ETHUSD",1755639773812,0.4599,4158.2,4158.1,22.36534022]
["bitfinex","ETHUSD",1755639776451,0.002,4158.2,4158.1,22.36534022]
["bitfinex","ETHUSD",1755639778332,0.002,4158.2,4158.1,20.93052916]
["bitfinex","ETHUSD",1755639780126,0.4683,4158.2,4158.1,20.93052916]
["bitfinex","ETHUSD",1755639780859,0.002,4158.2,4158.1,20.93052916]
["bitfinex","ETHUSD",1755639782844,0.002,4158.2,4158.1,17.42142916]
["bitfinex","ETHUSD",1755639783021,0.002,4158.2,4158.1,17.68042916]
["bitfinex","ETHUSD",1755639783544,0.002,4158.2,4158.1,17.42142916]
["bitfinex","ETHUSD",1755639783738,0.002,4158.2,4158.1,16.95252916]
["bitfinex","ETHUSD",1755639783948,0.002,4158.2,4158.1,13.29352916]
["bitfinex","ETHUSD",1755639784126,0.002,4158.2,4158.1,16.95152916]
["bitfinex","ETHUSD",1755639784449,0.002,4158.2,4158.1,18.38205828]
["bitfinex","ETHUSD",1755639784635,0.002,4158.2,4158.1,14.72405828]
["bitfinex","ETHUSD",1755639784835,0.002,4158.2,4158.1,18.38205828]
["bitfinex","ETHUSD",1755639785235,0.002,4158.2,4158.1,14.72405828]
["bitfinex","ETHUSD",1755639785439,0.002,4158.2,4158.1,18.38205828]
["bitfinex","ETHUSD",1755639785642,0.002,4158.2,4158.1,14.72405828]
["bitfinex","ETHUSD",1755639785845,0.002,4158.2,4158.1,18.38205828]
["bitfinex","ETHUSD",1755639788233,0.002,4158.2,4158.1,4.08981112]
["bitfinex","ETHUSD",1755639788234,0.4683,4158.2,4158.1,4.08981112]
["bitfinex","ETHUSD",1755639788438,0.9468,4158.2,4158.1,7.1489]
["bitfinex","ETHUSD",1755639789056,0.9468,4158.2,4158.1,7.8089]
["bitfinex","ETHUSD",1755639789430,0.002,4158.2,4158.1,7.8089]
["bitfinex","ETHUSD",1755639789758,0.002,4158.2,4158.1,8.5368]
["bitfinex","ETHUSD",1755639790546,0.002,4158.2,4158.1,7.8089]
["bitfinex","ETHUSD",1755639790737,0.002,4158.2,4158.1,9.58733028]
["bitfinex","ETHUSD",1755639796679,0.002,4158.2,4158.1,16.10133028]
["bitfinex","ETHUSD",1755639796846,0.002,4158.7,4158.6,13.51424716]
["bitfinex","ETHUSD",1755639797038,0.002,4158.7,4158.6,17.17124716]
["bitfinex","ETHUSD",1755639797554,0.002,4158.7,4158.6,17.32624716]
["bitfinex","ETHUSD",1755639797879,0.002,4158.7,4158.6,19.05887188]
["bitfinex","ETHUSD",1755639798084,0.002,4158.7,4158.6,23.03687188]
["bitfinex","ETHUSD",1755639798229,0.002,4158.7,4158.6,19.49987188]
["bitfinex","ETHUSD",1755639798563,0.9468,4158.7,4158.6,23.15687188]
["bitfinex","ETHUSD",1755639801470,0.9468,4158.7,4158.6,9.64562472]
["bitfinex","ETHUSD",1755639801774,0.9468,4158.7,4158.6,21.42424716]
["bitfinex","ETHUSD",1755639804068,0.002,4158.7,4158.6,21.42424716]
["bitfinex","ETHUSD",1755639804404,0.4683,4158.7,4158.6,21.42424716]
["bitfinex","ETHUSD",1755639804553,0.9468,4158.7,4158.6,17.44624716]
["bitfinex","ETHUSD",1755639804878,0.9468,4158.7,4158.6,23.16887188]
["bitfinex","ETHUSD",1755639805382,0.002,4158.7,4158.6,23.16887188]
["bitfinex","ETHUSD",1755639805564,0.002,4159.2,4158.7,7.30427559]
["bitfinex","ETHUSD",1755639805752,0.002,4159.2,4159.1,13.51424716]
["bitfinex","ETHUSD",1755639806073,0.002,4159.2,4159.1,17.29124716]
["bitfinex","ETHUSD",1755639806283,0.002,4159.2,4159.1,20.10546107]
["bitfinex","ETHUSD",1755639806774,0.002,4159.2,4159.1,22.64146107]
["bitfinex","ETHUSD",1755639808480,0.002,4159.2,4159.1,22.38246107]
["bitfinex","ETHUSD",1755639808860,0.002,4159.2,4159.1,22.64146107]
["bitfinex","ETHUSD",1755639809257,0.002,4159.2,4159.1,22.52146107]
["bitfinex","ETHUSD",1755639809577,0.002,4159.2,4159.1,21.79356107]
["bitfinex","ETHUSD",1755639810375,0.002,4159.2,4159.1,19.25756107]
["bitfinex","ETHUSD",1755639810785,0.002,4159.2,4159.1,19.72276107]
["bitfinex","ETHUSD",1755639811080,0.002,4159.2,4159.1,19.25756107]
["bitfinex","ETHUSD",1755639813159,0.002,4159.2,4159.1,5.08631391]
["bitfinex","ETHUSD",1755639813362,0.002,4159.2,4159.1,17.23270816]
["bitfinex","ETHUSD",1755639813578,0.002,4159.2,4159.1,17.89270816]
["bitfinex","ETHUSD",1755639813752,0.002,4159.2,4159.1,17.23270816]
["bitfinex","ETHUSD",1755639814153,0.002,4159.2,4159.1,17.89270816]
["bitfinex","ETHUSD",1755639816285,0.002,4159.2,4159.1,21.87070816]
["bitfinex","ETHUSD",1755639816484,0.002,4159.2,4159.1,24.05777898]
["bitfinex","ETHUSD",1755639816782,0.002,4159.2,4159.1,20.40177898]
["bitfinex","ETHUSD",1755639816952,0.4661,4159.2,4159.1,24.05777898]
["bitfinex","ETHUSD",1755639817484,0.9408,4159.2,4159.1,24.05777898]
["bitfinex","ETHUSD",1755639817980,0.002,4159.2,4159.1,24.05777898]
["bitfinex","ETHUSD",1755639818280,0.4661,4159.2,4159.1,24.05777898]
["bitfinex","ETHUSD",1755639818783,0.9408,4159.2,4159.1,24.05777898]
["bitfinex","ETHUSD",1755639819492,0.9408,4159.2,4159.1,24.17777898]
["bitfinex","ETHUSD",1755639820182,0.9408,4159.2,4159.1,23.45531798]
["bitfinex","ETHUSD",1755639821554,0.9408,4159.2,4159.1,9.28507082]
["bitfinex","ETHUSD",1755639821752,0.9408,4159.2,4159.1,21.26824716]
["bitfinex","ETHUSD",1755639823386,0.9408,4159.2,4159.1,17.61224716]
["bitfinex","ETHUSD",1755639823584,0.9408,4159.2,4159.1,21.26824716]
["bitfinex","ETHUSD",1755639824770,0.002,4159.2,4159.1,21.26824716]
["bitfinex","ETHUSD",1755639825369,0.002,4159.2,4159.1,21.14824716]
["bitfinex","ETHUSD",1755639825573,0.002,4159.2,4159.1,23.26307188]
["bitfinex","ETHUSD",1755639825973,0.9408,4159.2,4159.1,23.26307188]
["bitfinex","ETHUSD",1755639826168,0.002,4159.2,4159.1,23.26307188]
["bitfinex","ETHUSD",1755639827592,0.4661,4159.2,4159.1,23.26307188]
["bitfinex","ETHUSD",1755639827789,0.9408,4159.2,4159.1,23.26307188]
["bitfinex","ETHUSD",1755639828760,0.9408,4159.2,4159.1,19.60707188]
["bitfinex","ETHUSD",1755639828960,0.9408,4159.2,4159.1,23.26307188]
["bitfinex","ETHUSD",1755639829194,0.9408,4159.2,4159.1,19.60707188]
["bitfinex","ETHUSD",1755639829361,0.9408,4159.2,4159.1,23.26307188]
["bitfinex","ETHUSD",1755639829562,0.9408,4159.2,4159.1,19.60707188]
["bitfinex","ETHUSD",1755639829785,0.9408,4159.2,4159.1,23.26307188]
["bitfinex","ETHUSD",1755639830896,0.9408,4159.2,4159.1,8.77082472]
["bitfinex","ETHUSD",1755639831095,0.9408,4159.2,4159.1,6.656]
["bitfinex","ETHUSD",1755639832465,0.9408,4159.2,4159.1,3.0]
["bitfinex","ETHUSD",1755639832771,0.9408,4159.2,4159.1,6.656]
["bitfinex","ETHUSD",1755639833375,0.9408,4159.2,4158.8,9.85424716]
["bitfinex","ETHUSD",1755639833599,0.9388,4159.1,4158.9,3.656]
["bitfinex","ETHUSD",1755639833801,0.9388,4159.0,4158.8,9.85424716]
["bitfinex","ETHUSD",1755639834103,0.002,4159.2,4158.9,6.656]
["bitfinex","ETHUSD",1755639834421,0.002,4159.2,4159.0,3.656]
["bitfinex","ETHUSD",1755639834596,0.9388,4159.1,4159.0,3.656]
["bitfinex","ETHUSD",1755639836310,0.002,4159.2,4159.0,6.68004424]
["bitfinex","ETHUSD",1755639836602,0.002,4159.2,4159.0,6.656]
["bitfinex","ETHUSD",1755639836603,0.4641,4159.1,4159.0,6.656]
["bitfinex","ETHUSD",1755639836800,0.002,4159.2,4159.1,3.0]
["bitfinex","ETHUSD",1755639837011,0.002,4159.2,4159.1,0.02404366]
["bitfinex","ETHUSD",1755639837173,0.4661,4159.2,4159.1,0.14404366]
["bitfinex","ETHUSD",1755639837675,0.002,4159.2,4159.1,12.99829082]
["bitfinex","ETHUSD",1755639837876,0.9408,4159.2,4159.1,3.12]
["bitfinex","ETHUSD",1755639838271,0.9408,4159.2,4159.1,6.776]
["bitfinex","ETHUSD",1755639838897,0.9408,4159.2,4159.1,6.777]
["bitfinex","ETHUSD",1755639840377,0.9408,4159.2,4159.1,6.778]
["bitfinex","ETHUSD",1755639840577,0.9408,4159.2,4159.1,3.12]
["bitfinex","ETHUSD",1755639840781,0.9408,4159.2,4159.1,6.778]
["bitfinex","ETHUSD",1755639841110,0.9408,4159.2,4159.1,3.12]
["bitfinex","ETHUSD",1755639841296,0.9408,4159.2,4159.1,6.778]
["bitfinex","ETHUSD",1755639841722,0.002,4159.2,4159.1,6.778]
["bitfinex","ETHUSD",1755639842015,0.432,4159.2,4159.1,6.778]
["bitfinex","ETHUSD",1755639842223,0.002,4159.2,4159.1,8.44122472]
["bitfinex","ETHUSD",1755639843182,0.002,4159.2,4159.1,5.44322472]
["bitfinex","ETHUSD",1755639843521,0.002,4159.2,4159.1,9.10222472]
["bitfinex","ETHUSD",1755639843923,0.002,4159.2,4159.1,13.08022472]
["bitfinex","ETHUSD",1755639844229,0.155,4159.8,4159.2,3.66]
["bitfinex","ETHUSD",1755639844463,0.155,4159.8,4159.7,10.51424716]
["bitfinex","ETHUSD",1755639844720,0.155,4159.8,4159.7,17.29524716]
["bitfinex","ETHUSD",1755639844919,0.155,4159.8,4159.7,18.02314716]
["bitfinex","ETHUSD",1755639845617,0.155,4159.8,4159.7,17.29524716]
["bitfinex","ETHUSD",1755639845815,0.155,4159.8,4159.7,17.29624716]
["bitfinex","ETHUSD",1755639846116,0.585,4159.8,4159.7,19.42367188]
["bitfinex","ETHUSD",1755639847315,0.585,4159.8,4159.7,15.76167188]
["bitfinex","ETHUSD",1755639847511,1.0388,4159.8,4159.7,19.42367188]
["bitfinex","ETHUSD",1755639848686,0.585,4159.8,4159.7,19.42267188]
["bitfinex","ETHUSD",1755639849210,0.585,4159.8,4159.7,15.76167188]
["bitfinex","ETHUSD",1755639849410,0.585,4159.8,4159.7,19.42267188]
["bitfinex","ETHUSD",1755639849597,1.0388,4159.8,4159.7,19.42267188]
["bitfinex","ETHUSD",1755639849991,0.585,4159.8,4159.7,8.90842472]
["bitfinex","ETHUSD",1755639850197,1.0388,4159.8,4159.7,16.63524716]
["bitfinex","ETHUSD",1755639850931,1.0388,4159.8,4159.7,12.97424716]
["bitfinex","ETHUSD",1755639851091,1.0388,4159.8,4159.7,16.63524716]
["bitfinex","ETHUSD",1755639851287,1.0388,4159.8,4159.7,12.97424716]
["bitfinex","ETHUSD",1755639851614,1.0388,4159.8,4159.7,16.63424716]
["bitfinex","ETHUSD",1755639852617,1.0388,4159.8,4159.7,16.95224716]
["bitfinex","ETHUSD",1755639852821,1.0388,4159.8,4159.7,6.78]
["bitfinex","ETHUSD",1755639855324,1.0388,4159.8,4159.7,6.779]
["bitfinex","ETHUSD",1755639855520,1.0388,4159.8,4159.7,3.12]
["bitfinex","ETHUSD",1755639855701,1.0388,4159.8,4159.7,6.659]
["bitfinex","ETHUSD",1755639856304,1.0388,4159.8,4159.6,3.66]
["bitfinex","ETHUSD",1755639856508,0.8838,4159.7,4159.6,3.66]
["bitfinex","ETHUSD",1755639856832,1.0038,4159.7,4159.6,3.66]
["bitfinex","ETHUSD",1755639857214,1.0038,4159.7,4159.5,3.659]
["bitfinex","ETHUSD",1755639857418,0.8838,4159.6,4159.5,6.659]
["bitfinex","ETHUSD",1755639857745,0.8838,4159.6,4159.5,3.0]
["bitfinex","ETHUSD",1755639858753,0.8838,4159.6,4158.7,9.85424716]
["bitfinex","ETHUSD",1755639859034,0.8838,4159.5,4158.8,6.659]
["bitfinex","ETHUSD",1755639859211,0.12,4159.2,4158.8,3.0]
["bitfinex","ETHUSD",1755639859413,0.155,4159.8,4159.1,3.0]
["bitfinex","ETHUSD",1755639859617,0.12,4159.7,4159.5,9.85424716]
["bitfinex","ETHUSD",1755639859937,0.155,4159.8,4159.6,3.788]
["bitfinex","ETHUSD",1755639860442,0.155,4159.8,4159.6,0.12]
["bitfinex","ETHUSD",1755639860624,0.155,4159.8,4159.7,3.668]
["bitfinex","ETHUSD",1755639860936,0.155,4159.8,4159.7,16.52224716]
["bitfinex","ETHUSD",1755639862533,0.155,4159.8,4159.7,18.18647188]
["bitfinex","ETHUSD",1755639865736,0.155,4159.8,4159.7,18.18547188]
["bitfinex","ETHUSD",1755639866039,0.155,4159.8,4159.7,22.16347188]
["bitfinex","ETHUSD",1755639867107,0.155,4159.8,4159.7,18.49647188]
["bitfinex","ETHUSD",1755639867926,1.0388,4159.8,4159.7,12.30722472]
["bitfinex","ETHUSD",1755639868125,1.0388,4159.8,4159.7,6.978]
["bitfinex","ETHUSD",1755639868323,0.585,4159.8,4159.7,10.643]
["bitfinex","ETHUSD",1755639868526,0.155,4159.8,4159.7,10.643]
["bitfinex","ETHUSD",1755639869646,0.155,4159.8,4159.7,6.665]
["bitfinex","ETHUSD",1755639869844,0.5864,4159.8,4159.7,6.665]
["bitfinex","ETHUSD",1755639870143,1.0643,4159.8,4159.7,6.665]
["bitfinex","ETHUSD",1755639870342,1.0643,4159.8,4159.7,3.0]
["bitfinex","ETHUSD",1755639870642,1.0643,4159.8,4159.7,6.665]
["bitfinex","ETHUSD",1755639870844,0.5864,4159.8,4159.7,6.665]
["bitfinex","ETHUSD",1755639871042,1.0643,4159.8,4159.7,6.665]
["bitfinex","ETHUSD",1755639872033,1.0643,4159.8,4159.6,0.12]
["bitfinex","ETHUSD",1755639872236,0.155,4159.8,4159.7,3.667]
["bitfinex","ETHUSD",1755639872419,0.275,4159.8,4159.7,3.667]
["bitfinex","ETHUSD",1755639873449,0.7064,4159.8,4159.7,3.667]
["bitfinex","ETHUSD",1755639873936,1.1843,4159.8,4159.7,3.667]
["bitfinex","ETHUSD",1755639874515,1.1843,4159.8,4159.2,3.12]
["bitfinex","ETHUSD",1755639874748,1.1843,4159.8,4159.4,3.0]
["bitfinex","ETHUSD",1755639874934,1.1843,4159.8,4159.5,3.668]
["bitfinex","ETHUSD",1755639875139,0.7064,4159.8,4159.5,3.668]
["bitfinex","ETHUSD",1755639875339,0.9093,4159.7,4159.5,3.668]
["bitfinex","ETHUSD",1755639875533,0.4314,4159.6,4159.2,3.12]
["bitfinex","ETHUSD",1755639875744,0.4779,4159.6,4159.4,3.0]
["bitfinex","ETHUSD",1755639875950,0.4314,4159.5,4159.2,3.12]
["bitfinex","ETHUSD",1755639876140,0.4314,4159.5,4159.4,3.0]
["bitfinex","ETHUSD",1755639876447,0.4314,4159.7,4159.4,3.668]
["bitfinex","ETHUSD",1755639876744,0.4314,4159.5,4159.4,3.668]
["bitfinex","ETHUSD",1755639878556,0.275,4159.8,4159.4,3.668]
["bitfinex","ETHUSD",1755639878740,0.4314,4159.7,4159.5,3.667]
["bitfinex","ETHUSD",1755639878939,0.9093,4159.7,4159.5,3.667]
["bitfinex","ETHUSD",1755639879139,0.4314,4159.6,4159.5,3.667]
["bitfinex","ETHUSD",1755639879356,0.9093,4159.6,4159.5,3.667]
["bitfinex","ETHUSD",1755639879758,0.4314,4159.6,4159.5,3.667]
["bitfinex","ETHUSD",1755639880353,0.9093,4159.6,4159.5,3.667]
["bitfinex","ETHUSD",1755639883861,0.275,4159.8,4159.5,3.667]
["bitfinex","ETHUSD",1755639884240,0.9093,4159.7,4159.5,3.667]
["bitfinex","ETHUSD",1755639886178,0.4314,4159.7,4159.2,0.12]
["bitfinex","ETHUSD",1755639886380,0.4314,4159.7,4159.3,3.665]
["bitfinex","ETHUSD",1755639886537,0.4314,4159.6,4159.3,3.665]
["bitfinex","ETHUSD",1755639887371,0.275,4159.8,4159.4,3.665]
["bitfinex","ETHUSD",1755639887867,0.7064,4159.8,4159.5,3.0]
["bitfinex","ETHUSD",1755639888368,0.4314,4159.7,4159.5,3.0]
["bitfinex","ETHUSD",1755639890174,0.7529,4159.8,4159.5,3.0]
["bitfinex","ETHUSD",1755639890479,0.7064,4159.8,4159.5,3.0]
["bitfinex","ETHUSD",1755639890675,0.275,4159.8,4159.5,3.0]
["bitfinex","ETHUSD",1755639890879,0.4314,4159.7,4159.5,3.0]
["bitfinex","ETHUSD",1755639893062,0.4314,4159.7,4159.4,3.665]
["bitfinex","ETHUSD",1755639893376,0.7529,4159.8,4159.5,3.664]
["bitfinex","ETHUSD",1755639893672,0.4314,4159.6,4159.5,3.664]
["bitfinex","ETHUSD",1755639893865,0.4314,4159.6,4159.2,3.12]
["bitfinex","ETHUSD",1755639894063,0.7529,4159.8,4159.3,4.96042472]
["bitfinex","ETHUSD",1755639894270,0.4314,4159.7,4159.3,4.96042472]
["bitfinex","ETHUSD",1755639894574,0.4314,4159.7,4159.4,3.663]
["bitfinex","ETHUSD",1755639895156,0.4314,4159.7,4159.3,1.29742472]
["bitfinex","ETHUSD",1755639895340,0.4314,4159.7,4159.4,3.663]
["bitfinex","ETHUSD",1755639900175,0.275,4159.8,4159.4,3.663]
["bitfinex","ETHUSD",1755639900366,0.738,4159.8,4159.4,3.663]
["bitfinex","ETHUSD",1755639901081,0.738,4159.8,4159.5,3.66]
["bitfinex","ETHUSD",1755639903079,0.275,4159.8,4159.5,3.66]
["bitfinex","ETHUSD",1755639903788,0.738,4159.8,4159.5,3.66]
["bitfinex","ETHUSD",1755639909174,0.463,4159.7,4159.5,3.66]
["bitfinex","ETHUSD",1755639909388,0.4953,4159.6,4159.4,3.658]
["bitfinex","ETHUSD",1755639909761,0.463,4159.5,4159.4,3.658]
["bitfinex","ETHUSD",1755639910084,0.9583,4159.5,4159.2,0.12]
["bitfinex","ETHUSD",1755639910271,0.4953,4159.5,4159.4,3.658]
["bitfinex","ETHUSD",1755639911181,0.9583,4159.5,4159.3,3.658]
["bitfinex","ETHUSD",1755639911883,0.9583,4159.5,4159.2,0.12]
["bitfinex","ETHUSD",1755639912105,0.9583,4159.5,4159.2,3.778]
["bitfinex","ETHUSD",1755639912607,0.9583,4159.5,4159.2,0.12]
["bitfinex","ETHUSD",1755639912902,0.463,4159.4,4159.2,0.12]
["bitfinex","ETHUSD",1755639913110,0.463,4159.4,4159.2,3.12]
["bitfinex","ETHUSD",1755639913303,0.275,4159.8,4159.2,3.12]
["bitfinex","ETHUSD",1755639913481,0.9583,4159.3,4159.2,3.12]
["bitfinex","ETHUSD",1755639914805,0.9583,4159.3,4159.2,3.778]
["bitfinex","ETHUSD",1755639915802,0.9583,4159.3,4159.2,0.12]
["bitfinex","ETHUSD",1755639916013,0.9583,4159.3,4159.2,3.778]
["bitfinex","ETHUSD",1755639916216,0.463,4159.3,4159.2,3.778]
["bitfinex","ETHUSD",1755639916417,0.463,4159.6,4159.2,3.778]
["bitfinex","ETHUSD",1755639916573,0.275,4159.8,4159.2,0.12]
["bitfinex","ETHUSD",1755639916574,0.9583,4159.5,4159.2,0.12]
["bitfinex","ETHUSD",1755639916769,0.275,4159.8,4159.2,0.12]
["bitfinex","ETHUSD",1755639916970,0.9583,4159.4,4159.2,0.12]
["bitfinex","ETHUSD",1755639917270,0.275,4159.8,4159.2,0.12]
["bitfinex","ETHUSD",1755639917271,0.9583,4159.3,4159.2,0.12]
["bitfinex","ETHUSD",1755639919550,0.463,4159.3,4159.2,0.12]
["bitfinex","ETHUSD",1755639921737,0.275,4159.8,4159.2,0.12]
["bitfinex","ETHUSD",1755639922126,0.9583,4159.7,4159.2,0.12]
["bitfinex","ETHUSD",1755639922331,0.9583,4159.6,4159.2,0.12]
["bitfinex","ETHUSD",1755639922531,0.463,4159.5,4159.2,0.12]
["bitfinex","ETHUSD",1755639923440,0.4953,4159.6,4159.2,0.12]
["bitfinex","ETHUSD",1755639923614,0.463,4159.4,4159.2,0.12]
["bitfinex","ETHUSD",1755639923817,0.275,4159.8,4159.2,0.54733]
["bitfinex","ETHUSD",1755639924216,0.275,4159.8,4159.2,0.12]
["bitfinex","ETHUSD",1755639926941,0.463,4159.7,4159.2,0.12]
["bitfinex","ETHUSD",1755639928531,0.275,4159.8,4159.2,0.12]
["bitfinex","ETHUSD",1755639928731,0.4612,4159.6,4159.2,0.12]
["bitfinex","ETHUSD",1755639931263,0.9441,4159.5,4159.2,9.97424716]
["bitfinex","ETHUSD",1755639931462,0.4612,4159.4,4159.2,9.97424716]
["bitfinex","ETHUSD",1755639931832,0.4612,4159.7,4159.2,9.97424716]
["bitfinex","ETHUSD",1755639932027,0.275,4159.8,4159.2,9.97424716]
["bitfinex","ETHUSD",1755639932231,0.4612,4159.6,4159.2,9.97424716]
["bitfinex","ETHUSD",1755639932461,0.275,4159.8,4159.2,9.97424716]
["bitfinex","ETHUSD",1755639932462,0.7362,4159.8,4159.2,9.97424716]
["bitfinex","ETHUSD",1755639933769,0.4612,4159.7,4159.2,9.97424716]
["bitfinex","ETHUSD",1755639934068,0.4829,4159.7,4159.2,9.97424716]
["bitfinex","ETHUSD",1755639934273,0.4612,4159.6,4159.2,9.97424716]
["bitfinex","ETHUSD",1755639934574,0.275,4159.8,4159.2,11.17422643]
["bitfinex","ETHUSD",1755639935448,0.7362,4159.8,4159.2,11.17422643]
["bitfinex","ETHUSD",1755639940098,0.7362,4159.8,4159.2,11.05422643]
["bitfinex","ETHUSD",1755639940302,0.7362,4159.8,4159.2,9.85424716]
["bitfinex","ETHUSD",1755639940483,0.9441,4159.7,4159.2,9.85424716]
["bitfinex","ETHUSD",1755639940692,0.12,4159.5,4159.2,9.85424716]
["bitfinex","ETHUSD",1755639940866,0.9441,4159.4,4159.2,9.85424716]
["bitfinex","ETHUSD",1755639941210,0.4612,4159.3,4159.2,9.85424716]
["bitfinex","ETHUSD",1755639943106,0.12,4159.5,4159.2,9.85424716]
["bitfinex","ETHUSD",1755639943482,0.5812,4159.5,4159.2,9.85424716]
["bitfinex","ETHUSD",1755639944813,0.12,4159.5,4159.2,9.85424716]
["bitfinex","ETHUSD",1755639944969,0.4612,4159.4,4159.1,6.657]
["bitfinex","ETHUSD",1755639945708,0.12,4159.5,4159.1,6.657]
["bitfinex","ETHUSD",1755639945883,0.12,4159.5,4159.1,8.87228122]
["bitfinex","ETHUSD",1755639946388,0.12,4159.5,4159.4,8.42256833]
["bitfinex","ETHUSD",1755639950423,0.12,4159.5,4159.1,6.657]
["bitfinex","ETHUSD",1755639950424,0.5812,4159.5,4159.1,6.657]
["bitfinex","ETHUSD",1755639950643,1.0641,4159.5,4159.1,3.0]
["bitfinex","ETHUSD",1755639950790,0.9441,4159.4,4159.1,11.42256833]
["bitfinex","ETHUSD",1755639950989,0.12,4159.5,4159.1,8.42256833]
["bitfinex","ETHUSD",1755639951216,0.9441,4159.3,4159.1,8.42256833]
["bitfinex","ETHUSD",1755639951519,0.4612,4159.2,4159.1,8.42256833]
["bitfinex","ETHUSD",1755639951825,1.0641,4159.2,4159.1,8.42256833]
["bitfinex","ETHUSD",1755639952316,0.12,4159.2,4159.1,8.42256833]
["bitfinex","ETHUSD",1755639952823,0.5812,4159.2,4159.1,8.42256833]
["bitfinex","ETHUSD",1755639955992,0.12,4159.2,4159.1,8.42256833]
["bitfinex","ETHUSD",1755639956411,0.12,4159.2,4158.6,3.26]
["bitfinex","ETHUSD",1755639956412,0.12,4159.2,4157.6,0.001]
["bitfinex","ETHUSD",1755639956745,0.12,4159.2,4156.9,0.001]
["bitfinex","ETHUSD",1755639956746,3.66,4158.8,4157.3,8.42356833]
["bitfinex","ETHUSD",1755639957027,9.08256833,4158.6,4157.3,0.001]
["bitfinex","ETHUSD",1755639957230,0.66,4157.3,4156.0,0.723295]
["bitfinex","ETHUSD",1755639957433,0.66,4156.8,4156.0,0.723295]
["bitfinex","ETHUSD",1755639957737,0.66,4156.8,4155.2,8.42256833]
["bitfinex","ETHUSD",1755639957738,0.90825683,4156.7,4155.2,8.42256833]
["bitfinex","ETHUSD",1755639957897,0.90825683,4156.7,4155.3,3.001]
["bitfinex","ETHUSD",1755639958093,0.9441,4156.6,4155.4,8.42256833]
["bitfinex","ETHUSD",1755639958338,0.9441,4156.6,4155.3,0.001]
["bitfinex","ETHUSD",1755639958643,1.5745,4156.5,4155.3,0.001]
["bitfinex","ETHUSD",1755639958794,11.44891069,4156.5,4155.3,0.001]
["bitfinex","ETHUSD",1755639958994,0.9145,4156.4,4155.3,0.001]
["bitfinex","ETHUSD",1755639959194,2.15021675,4156.4,4155.3,0.001]
["bitfinex","ETHUSD",1755639959424,5.82421675,4156.4,4155.3,0.001]
["bitfinex","ETHUSD",1755639960242,6.48421675,4156.4,4155.3,0.001]
["bitfinex","ETHUSD",1755639960729,5.2485,4156.4,4155.3,0.001]
["bitfinex","ETHUSD",1755639960906,4.5885,4156.4,4155.3,0.001]
["bitfinex","ETHUSD",1755639961293,4.5885,4156.4,4155.6,9.87441069]
["bitfinex","ETHUSD",1755639961542,3.674,4156.4,4155.6,9.87441069]
["bitfinex","ETHUSD",1755639961831,0.9145,4156.8,4156.2,9.87441069]
["bitfinex","ETHUSD",1755639961832,0.4633,4156.8,4156.2,9.87441069]
["bitfinex","ETHUSD",1755639962137,0.4633,4156.8,4156.0,9.87441069]
["bitfinex","ETHUSD",1755639963724,3.673,4157.0,4156.0,9.87441069]
["bitfinex","ETHUSD",1755639964026,0.9145,4156.7,4156.0,9.87441069]
["bitfinex","ETHUSD",1755639964621,0.3673,4156.9,4156.0,9.87441069]
["bitfinex","ETHUSD",1755639965131,0.4633,4156.7,4156.0,9.87441069]
["bitfinex","ETHUSD",1755639965528,0.4633,4156.6,4156.0,9.87441069]
["bitfinex","ETHUSD",1755639966728,0.12,4156.4,4156.0,9.87441069]
["bitfinex","ETHUSD",1755639967312,0.12,4156.4,4156.0,10.33771069]
["bitfinex","ETHUSD",1755639977149,0.12,4156.4,4156.0,0.4633]
["bitfinex","ETHUSD",1755639977304,0.5833,4156.4,4156.0,0.4633]
["bitfinex","ETHUSD",1755639977919,0.12,4156.4,4156.0,0.4633]
["bitfinex","ETHUSD",1755639981426,0.12,4156.4,4155.9,0.001]
["bitfinex","ETHUSD",1755639981818,0.5833,4156.4,4156.2,0.4633]
["bitfinex","ETHUSD",1755639982145,0.12,4156.4,4156.2,0.4633]
["bitfinex","ETHUSD",1755639987251,0.5833,4156.4,4156.2,0.4633]
["bitfinex","ETHUSD",1755639988934,1.0407,4156.4,4156.2,0.4633]
["bitfinex","ETHUSD",1755639989845,1.19664761,4156.4,4155.9,0.001]
["bitfinex","ETHUSD",1755639990850,2.16640826,4156.4,4155.9,0.001]
["bitfinex","ETHUSD",1755639991445,5.83340826,4156.4,4155.9,0.001]
["bitfinex","ETHUSD",1755639995476,9.26792265,4156.4,4155.9,0.001]
["bitfinex","ETHUSD",1755639995673,9.26754801,4156.4,4155.9,0.001]
["bitfinex","ETHUSD",1755639995874,15.41267248,4156.4,4155.9,0.001]
["bitfinex","ETHUSD",1755639996075,0.66,4156.3,4155.9,0.001]
["bitfinex","ETHUSD",1755639996230,13.53441069,4156.0,4155.9,0.001]
["bitfinex","ETHUSD",1755639996434,18.42738563,4156.0,4155.9,0.001]
["bitfinex","ETHUSD",1755639996634,19.35217154,4156.0,4155.9,0.001]
["bitfinex","ETHUSD",1755639997060,19.50817154,4156.0,4155.9,0.001]
["bitfinex","ETHUSD",1755640000537,19.35217154,4156.0,4155.9,0.001]
["bitfinex","ETHUSD",1755640000738,19.9201593,4156.0,4155.9,0.001]
["bitfinex","ETHUSD",1755640001079,16.2511593,4156.0,4155.9,0.001]
["bitfinex","ETHUSD",1755640001275,19.9211593,4156.0,4155.9,0.001]
["bitfinex","ETHUSD",1755640002208,19.9211593,4156.0,4150.8,0.155]
["bitfinex","ETHUSD",1755640002481,10.53441069,4153.9,4152.2,0.7299]
["bitfinex","ETHUSD",1755640002682,14.74218677,4153.9,4152.2,0.7299]
["bitfinex","ETHUSD",1755640002980,15.20978677,4153.9,4152.2,0.7299]
["bitfinex","ETHUSD",1755640003178,1.17877608,4153.9,4152.2,0.259]
["bitfinex","ETHUSD",1755640003362,0.51877608,4154.4,4153.3,0.7299]
["bitfinex","ETHUSD",1755640003548,0.51877608,4154.4,4152.7,3.0]
["bitfinex","ETHUSD",1755640003549,3.688,4154.3,4152.7,3.0]
["bitfinex","ETHUSD",1755640003872,3.689,4154.2,4153.9,0.7299]
["bitfinex","ETHUSD",1755640004044,3.69,4154.1,4153.9,0.7299]
["bitfinex","ETHUSD",1755640004376,5.786,4154.5,4154.0,0.7299]
["bitfinex","ETHUSD",1755640004577,3.691,4154.4,4154.0,0.7299]
["bitfinex","ETHUSD",1755640005875,3.691,4154.4,4154.0,0.4709]
["bitfinex","ETHUSD",1755640006869,5.786,4154.5,4154.0,0.4709]
["bitfinex","ETHUSD",1755640006870,3.689,4154.3,4154.0,0.4709]
["bitfinex","ETHUSD",1755640007639,3.689,4154.3,4153.7,0.259]
["bitfinex","ETHUSD",1755640007988,3.689,4154.3,4153.0,0.7299]
["bitfinex","ETHUSD",1755640008142,3.689,4154.3,4153.5,0.4709]
["bitfinex","ETHUSD",1755640009245,3.688,4154.2,4153.9,0.4709]
["bitfinex","ETHUSD",1755640010315,3.688,4154.2,4153.8,0.155]
["bitfinex","ETHUSD",1755640010474,3.688,4154.2,4153.8,0.8849]
["bitfinex","ETHUSD",1755640010676,3.688,4154.2,4153.9,0.4709]
["bitfinex","ETHUSD",1755640012006,3.688,4154.2,4153.8,0.155]
["bitfinex","ETHUSD",1755640012405,0.12,4153.9,4153.8,0.155]
["bitfinex","ETHUSD",1755640012577,3.806,4153.9,4153.8,0.155]
["bitfinex","ETHUSD",1755640014179,0.12,4153.9,4153.8,0.155]
["bitfinex","ETHUSD",1755640014381,3.805,4153.9,4153.8,0.155]
["bitfinex","ETHUSD",1755640016431,0.12,4153.9,4153.8,0.155]
["bitfinex","ETHUSD",1755640017208,3.804,4153.9,4153.8,0.155]
["bitfinex","ETHUSD",1755640017391,0.12,4153.9,4153.8,0.155]
["bitfinex","ETHUSD",1755640017593,3.804,4153.9,4153.8,0.155]
["bitfinex","ETHUSD",1755640017993,3.804,4153.9,4153.8,0.6259]
["bitfinex","ETHUSD",1755640019194,3.804,4153.9,4153.8,0.155]
["bitfinex","ETHUSD",1755640019390,0.4342,4155.2,4153.8,0.155]
["bitfinex","ETHUSD",1755640019600,0.4859,4155.4,4153.8,0.8816]
["bitfinex","ETHUSD",1755640019601,0.12,4154.4,4153.8,0.8816]
["bitfinex","ETHUSD",1755640019837,0.12,4154.4,4153.9,0.7266]
["bitfinex","ETHUSD",1755640020323,0.12,4154.4,4154.0,0.4676]
["bitfinex","ETHUSD",1755640020488,0.12,4154.4,4154.1,0.4676]
["bitfinex","ETHUSD",1755640021398,0.12,4154.6,4154.2,0.7266]
["bitfinex","ETHUSD",1755640021594,0.12,4154.6,4154.0,0.12]
["bitfinex","ETHUSD",1755640021825,0.4342,4154.5,4154.0,0.12]
["bitfinex","ETHUSD",1755640021991,0.9201,4154.4,4153.8,0.155]
["bitfinex","ETHUSD",1755640023025,0.12,4153.9,4153.8,0.155]
["bitfinex","ETHUSD",1755640025333,0.5542,4153.9,4153.8,0.155]
["bitfinex","ETHUSD",1755640026316,0.12,4153.9,4153.8,0.155]
["bitfinex","ETHUSD",1755640032516,1.0401,4153.9,4153.8,0.155]
["bitfinex","ETHUSD",1755640034164,0.5542,4153.9,4153.8,0.155]
["bitfinex","ETHUSD",1755640034443,1.0401,4153.9,4153.8,0.155]
["bitfinex","ETHUSD",1755640036441,0.12,4153.9,4153.8,0.155]
["bitfinex","ETHUSD",1755640036640,0.5542,4153.9,4153.8,0.155]
["bitfinex","ETHUSD",1755640036817,1.0401,4153.9,4153.8,0.155]
["bitfinex","ETHUSD",1755640042455,0.9201,4153.9,4153.8,0.155]
["bitfinex","ETHUSD",1755640043349,0.4342,4153.9,4153.8,0.155]
["bitfinex","ETHUSD",1755640044123,4.5971,4153.9,4153.8,0.155]
["bitfinex","ETHUSD",1755640044525,4.1112,4153.9,4153.8,0.155]
["bitfinex","ETHUSD",1755640045038,4.5971,4153.9,4153.8,0.155]
["bitfinex","ETHUSD",1755640050262,5.05681,4153.9,4153.8,0.155]
["bitfinex","ETHUSD",1755640052174,4.13671,4153.9,4153.8,0.155]
["bitfinex","ETHUSD",1755640052570,4.70591,4153.9,4153.8,0.155]
["bitfinex","ETHUSD",1755640052976,4.25671,4153.9,4153.8,0.155]
["bitfinex","ETHUSD",1755640053331,4.70591,4153.9,4153.8,0.155]
["bitfinex","ETHUSD",1755640054179,5.16731,4153.9,4153.8,0.155]
["bitfinex","ETHUSD",1755640054478,4.25671,4153.9,4153.8,0.155]
["bitfinex","ETHUSD",1755640055188,5.16731,4153.9,4153.8,0.155]
["bitfinex","ETHUSD",1755640057391,4.25671,4153.9,4153.8,0.155]
["bitfinex","ETHUSD",1755640057748,5.16731,4153.9,4153.8,0.155]
["bitfinex","ETHUSD",1755640058261,5.91207977,4153.9,4153.8,0.155]
["bitfinex","ETHUSD",1755640059273,3.0,4153.8,4152.9,0.001]
["bitfinex","ETHUSD",1755640059473,12.87441069,4153.0,4152.9,0.001]
["bitfinex","ETHUSD",1755640059674,0.96990499,4153.0,4152.9,0.001]
["bitfinex","ETHUSD",1755640059875,4.1332,4153.0,4152.9,0.001]
["bitfinex","ETHUSD",1755640061096,0.4492,4153.0,4152.9,0.001]
["bitfinex","ETHUSD",1755640061294,1.11906,4153.0,4152.9,0.001]
["bitfinex","ETHUSD",1755640061477,4.80406,4153.0,4152.9,0.001]
["bitfinex","ETHUSD",1755640061868,4.35486,4153.0,4152.9,0.001]
["bitfinex","ETHUSD",1755640066692,4.80406,4153.0,4152.9,0.001]
["bitfinex","ETHUSD",1755640068330,5.26546,4153.0,4152.9,0.001]
["bitfinex","ETHUSD",1755640070092,5.38546,4153.0,4152.9,0.001]
["bitfinex","ETHUSD",1755640072397,4.47486,4153.0,4152.9,0.001]
["bitfinex","ETHUSD",1755640072597,4.92406,4153.0,4152.9,0.001]
["bitfinex","ETHUSD",1755640072999,5.38546,4153.0,4152.9,0.001]
["bitfinex","ETHUSD",1755640074029,4.47486,4153.0,4152.9,0.001]
["bitfinex","ETHUSD",1755640075227,4.92406,4153.0,4152.9,0.001]
["bitfinex","ETHUSD",1755640075815,4.47486,4153.0,4152.9,0.001]
["bitfinex","ETHUSD",1755640077219,4.92406,4153.0,4152.9,0.001]
["bitfinex","ETHUSD",1755640078928,5.38546,4153.0,4152.9,0.001]
["bitfinex","ETHUSD",1755640081533,4.47486,4153.0,4152.9,0.001]
["bitfinex","ETHUSD",1755640082219,4.46886,4153.0,4152.9,0.001]
["bitfinex","ETHUSD",1755640082912,0.78986,4153.0,4152.9,0.001]
["bitfinex","ETHUSD",1755640083136,4.46786,4153.0,4152.9,0.001]
["bitfinex","ETHUSD",1755640083647,0.78986,4153.0,4152.9,0.001]
["bitfinex","ETHUSD",1755640083848,4.92846,4153.0,4152.9,0.001]
["bitfinex","ETHUSD",1755640089256,0.12,4153.0,4152.9,0.001]
["bitfinex","ETHUSD",1755640089556,3.796,4153.0,4152.9,0.001]
["bitfinex","ETHUSD",1755640092647,3.796,4153.0,4152.9,0.4632]
["bitfinex","ETHUSD",1755640093145,3.796,4153.0,4152.9,0.001]
["bitfinex","ETHUSD",1755640097346,0.12,4153.0,4152.9,0.001]
["bitfinex","ETHUSD",1755640097546,3.673,4153.0,4152.9,0.001]
["bitfinex","ETHUSD",1755640097753,3.793,4153.0,4152.9,0.001]
["bitfinex","ETHUSD",1755640098447,9.87441069,4154.3,4152.9,0.001]
["bitfinex","ETHUSD",1755640098448,3.672,4153.2,4152.9,0.001]
["bitfinex","ETHUSD",1755640098647,3.792,4153.3,4152.9,0.7222]
["bitfinex","ETHUSD",1755640098846,3.672,4153.2,4153.0,0.4622]
["bitfinex","ETHUSD",1755640100749,3.672,4153.2,4152.9,0.40290323]
["bitfinex","ETHUSD",1755640100949,3.672,4153.2,4153.0,0.7212]
["bitfinex","ETHUSD",1755640101338,0.155,4155.8,4153.1,3.68407839]
["bitfinex","ETHUSD",1755640101525,0.002,4155.3,4154.6,9.87441069]
["bitfinex","ETHUSD",1755640101733,0.12,4155.1,4154.6,9.99441069]
["bitfinex","ETHUSD",1755640101933,0.12,4155.1,4154.6,0.12]
["bitfinex","ETHUSD",1755640102245,0.12,4155.1,4154.6,0.5822]
["bitfinex","ETHUSD",1755640103418,0.12,4155.1,4154.6,0.6062697]
["bitfinex","ETHUSD",1755640103623,0.12,4155.1,4154.6,2.25473774]
["bitfinex","ETHUSD",1755640104233,0.12,4155.1,4154.6,15.12914843]
["bitfinex","ETHUSD",1755640104434,0.002,4155.3,4154.6,15.10507873]
["bitfinex","ETHUSD",1755640105825,0.002,4155.3,4154.6,15.26007873]
["bitfinex","ETHUSD",1755640106426,0.002,4155.3,4154.6,15.92007873]
["bitfinex","ETHUSD",1755640108666,0.002,4155.3,4154.6,4.84714083]
["bitfinex","ETHUSD",1755640108845,0.4424,4155.2,4154.6,4.66446804]
["bitfinex","ETHUSD",1755640109028,0.4404,4155.0,4154.6,3.12]
["bitfinex","ETHUSD",1755640109228,0.4424,4154.7,4154.6,3.12]
["bitfinex","ETHUSD",1755640109466,0.4424,4154.7,4154.6,0.12]
["bitfinex","ETHUSD",1755640110052,0.9247,4154.7,4154.6,0.12]
["bitfinex","ETHUSD",1755640113550,0.9247,4154.7,4154.2,0.4823]
["bitfinex","ETHUSD",1755640113843,0.9247,4154.7,4154.2,0.12]
["bitfinex","ETHUSD",1755640113844,0.9227,4154.6,4154.2,0.12]
["bitfinex","ETHUSD",1755640114375,0.4404,4154.5,4154.2,0.12]
["bitfinex","ETHUSD",1755640115775,0.002,4154.7,4154.2,0.12]
["bitfinex","ETHUSD",1755640115990,0.9227,4154.6,4154.2,0.12]
["bitfinex","ETHUSD",1755640116265,0.12,4154.4,4153.8,3.12]
["bitfinex","ETHUSD",1755640116430,0.4404,4154.3,4153.8,3.12]
["bitfinex","ETHUSD",1755640116631,0.12,4154.4,4153.8,3.12]
["bitfinex","ETHUSD",1755640116933,0.4404,4154.2,4153.8,3.12]
["bitfinex","ETHUSD",1755640117436,0.4404,4154.2,4153.8,3.0]
["bitfinex","ETHUSD",1755640119562,0.002,4154.7,4154.0,9.87441069]
["bitfinex","ETHUSD",1755640120448,0.002,4154.7,4154.1,3.155]
["bitfinex","ETHUSD",1755640120650,0.002,4154.7,4154.6,9.87441069]
["bitfinex","ETHUSD",1755640120968,0.002,4154.7,4154.6,16.55041069]
["bitfinex","ETHUSD",1755640121271,0.002,4154.7,4154.6,19.48815176]
["bitfinex","ETHUSD",1755640121467,0.002,4154.7,4154.6,20.14815176]
["bitfinex","ETHUSD",1755640123244,0.155,4154.8,4154.7,3.66]
["bitfinex","ETHUSD",1755640123445,0.155,4154.8,4154.7,4.67052827]
["bitfinex","ETHUSD",1755640124869,0.155,4154.8,4154.7,4.69459739]
["bitfinex","ETHUSD",1755640125074,0.155,4154.8,4154.7,6.75298577]
["bitfinex","ETHUSD",1755640127376,0.155,4154.8,4154.7,6.87298577]
["bitfinex","ETHUSD",1755640127686,0.155,4154.8,4154.7,10.55698577]
["bitfinex","ETHUSD",1755640127859,0.002,4155.2,4154.7,14.53498577]
["bitfinex","ETHUSD",1755640128051,0.002,4155.2,4155.1,13.53441069]
["bitfinex","ETHUSD",1755640128244,0.002,4155.2,4155.1,18.64724861]
["bitfinex","ETHUSD",1755640128484,0.002,4155.2,4155.1,19.37714861]
["bitfinex","ETHUSD",1755640128649,0.002,4155.2,4155.1,19.59358461]
["bitfinex","ETHUSD",1755640129050,0.002,4155.2,4155.1,23.85221288]
["bitfinex","ETHUSD",1755640129758,0.002,4155.2,4155.1,23.38131288]
["bitfinex","ETHUSD",1755640130091,0.002,4155.2,4155.1,23.85221288]
["bitfinex","ETHUSD",1755640131583,0.002,4155.2,4155.1,24.07693381]
["bitfinex","ETHUSD",1755640131796,0.002,4155.2,4155.1,20.09893381]
["bitfinex","ETHUSD",1755640132345,0.002,4155.2,4155.1,15.68503381]
["bitfinex","ETHUSD",1755640132578,0.002,4155.2,4155.1,19.36703381]
["bitfinex","ETHUSD",1755640133083,0.002,4155.2,4155.1,20.09693381]
["bitfinex","ETHUSD",1755640133584,0.002,4155.2,4155.1,19.87221288]
["bitfinex","ETHUSD",1755640133783,0.002,4155.2,4155.1,20.09684408]
["bitfinex","ETHUSD",1755640134288,0.002,4155.2,4155.1,20.09682224]
["bitfinex","ETHUSD",1755640135462,0.002,4155.2,4155.1,19.36692224]
["bitfinex","ETHUSD",1755640135870,0.002,4155.2,4155.1,20.09682224]
["bitfinex","ETHUSD",1755640136289,0.002,4155.2,4155.1,19.83782224]
["bitfinex","ETHUSD",1755640136477,0.002,4155.2,4155.1,19.36692224]
["bitfinex","ETHUSD",1755640136683,0.002,4155.2,4155.1,19.83782224]
["bitfinex","ETHUSD",1755640138092,0.002,4155.2,4155.1,16.15582224]
["bitfinex","ETHUSD",1755640138299,0.002,4155.2,4155.1,19.83382224]
["bitfinex","ETHUSD",1755640138900,0.002,4155.2,4155.1,19.36292224]
["bitfinex","ETHUSD",1755640139769,0.002,4155.2,4155.1,19.36274005]
["bitfinex","ETHUSD",1755640140390,0.002,4155.2,4155.1,19.83364005]
["bitfinex","ETHUSD",1755640140701,0.002,4155.2,4155.1,20.09264005]
["bitfinex","ETHUSD",1755640141696,0.155,4155.8,4155.2,3.94062827]
["bitfinex","ETHUSD",1755640141887,0.155,4155.8,4155.5,13.53441069]
["bitfinex","ETHUSD",1755640142086,0.155,4155.8,4155.6,3.66]
["bitfinex","ETHUSD",1755640142408,0.002,4156.1,4155.8,3.66]
["bitfinex","ETHUSD",1755640142575,0.002,4156.1,4156.0,13.53441069]
["bitfinex","ETHUSD",1755640142775,0.002,4156.1,4156.0,15.76298181]
["bitfinex","ETHUSD",1755640142976,0.155,4156.8,4156.0,15.76298181]
["bitfinex","ETHUSD",1755640143207,0.155,4156.8,4156.7,10.65441069]
["bitfinex","ETHUSD",1755640143417,0.155,4156.8,4156.7,14.73929922]
["bitfinex","ETHUSD",1755640144803,0.155,4156.8,4156.7,18.23199922]
["bitfinex","ETHUSD",1755640144995,0.155,4156.8,4156.7,18.65197187]
["bitfinex","ETHUSD",1755640147821,0.155,4156.8,4156.7,14.31397187]
["bitfinex","ETHUSD",1755640148024,0.155,4156.8,4156.7,16.96029922]
["bitfinex","ETHUSD",1755640148315,0.155,4156.8,4156.7,18.23299922]
["bitfinex","ETHUSD",1755640149084,0.155,4156.8,4156.7,18.23399922]
["bitfinex","ETHUSD",1755640151005,0.155,4156.8,4156.7,18.00963702]
["bitfinex","ETHUSD",1755640151184,0.155,4156.8,4156.7,18.23443618]
["bitfinex","ETHUSD",1755640151516,0.155,4156.8,4156.7,20.0578798]
["bitfinex","ETHUSD",1755640151718,0.155,4156.8,4156.7,19.83308064]
["bitfinex","ETHUSD",1755640151919,0.155,4156.8,4156.7,19.93793229]
["bitfinex","ETHUSD",1755640152387,0.155,4156.8,4156.7,16.25793229]
["bitfinex","ETHUSD",1755640152716,1.0904,4156.8,4156.7,19.93593229]
["bitfinex","ETHUSD",1755640152919,1.0904,4156.8,4156.7,19.93693229]
["bitfinex","ETHUSD",1755640153080,1.0904,4156.8,4156.7,19.71208064]
["bitfinex","ETHUSD",1755640153286,0.155,4156.8,4156.7,19.71208064]
["bitfinex","ETHUSD",1755640153514,0.002,4157.4,4156.7,2.49866995]
["bitfinex","ETHUSD",1755640153685,0.4927,4156.8,4156.7,13.05693702]
["bitfinex","ETHUSD",1755640153888,0.4927,4156.8,4156.7,17.37193702]
["bitfinex","ETHUSD",1755640154092,10.80981069,4156.8,4153.1,6.07867811]
["bitfinex","ETHUSD",1755640154320,10.80981069,4156.8,4152.8,0.155]
["bitfinex","ETHUSD",1755640154321,0.9354,4156.7,4154.8,0.33363491]
["bitfinex","ETHUSD",1755640154488,9.87441069,4156.5,4154.8,0.155]
["bitfinex","ETHUSD",1755640154695,1.08098107,4156.4,4154.8,0.155]
["bitfinex","ETHUSD",1755640154900,0.9354,4156.3,4154.8,0.155]
["bitfinex","ETHUSD",1755640155324,0.9354,4156.2,4154.8,0.155]
["bitfinex","ETHUSD",1755640155716,0.9354,4156.1,4154.8,0.155]
["bitfinex","ETHUSD",1755640156236,0.9354,4156.0,4154.8,0.155]
["bitfinex","ETHUSD",1755640156396,9.87441069,4156.7,4154.8,0.155]
["bitfinex","ETHUSD",1755640156602,1.92284107,4156.6,4154.8,0.155]
["bitfinex","ETHUSD",1755640156829,0.9354,4156.5,4154.8,0.155]
["bitfinex","ETHUSD",1755640157016,0.9354,4156.4,4154.8,0.155]
["bitfinex","ETHUSD",1755640157217,0.9354,4156.4,4155.1,0.001]
["bitfinex","ETHUSD",1755640157421,0.98744107,4156.6,4155.1,0.001]
["bitfinex","ETHUSD",1755640157733,2.02158518,4156.5,4155.1,0.001]
["bitfinex","ETHUSD",1755640158229,9.87441069,4155.9,4155.1,0.001]
["bitfinex","ETHUSD",1755640158429,3.0,4155.8,4155.1,0.001]
["bitfinex","ETHUSD",1755640158631,3.9354,4155.8,4155.1,0.001]
["bitfinex","ETHUSD",1755640158927,0.9354,4155.7,4155.1,0.001]
["bitfinex","ETHUSD",1755640159132,1.39648107,4155.6,4155.1,0.001]
["bitfinex","ETHUSD",1755640159330,2.33188107,4155.6,4155.1,0.001]
["bitfinex","ETHUSD",1755640159714,0.9354,4155.5,4155.1,0.001]
["bitfinex","ETHUSD",1755640160154,0.9354,4155.4,4155.1,0.001]
["bitfinex","ETHUSD",1755640160533,11.27089176,4155.6,4155.1,0.001]
["bitfinex","ETHUSD",1755640160839,0.9354,4155.3,4155.1,0.001]
["bitfinex","ETHUSD",1755640161048,3.73,4155.2,4155.1,0.001]
["bitfinex","ETHUSD",1755640161343,4.6654,4155.2,4155.1,0.001]
["bitfinex","ETHUSD",1755640161739,4.7854,4155.2,4155.1,0.001]
["bitfinex","ETHUSD",1755640163327,4.7844,4155.2,4155.1,0.001]
["bitfinex","ETHUSD",1755640163631,5.35981088,4155.2,4155.1,0.001]
["bitfinex","ETHUSD",1755640165199,1.63081088,4155.2,4155.1,0.001]
["bitfinex","ETHUSD",1755640165402,4.7834,4155.2,4155.1,0.001]
["bitfinex","ETHUSD",1755640165714,1.0554,4155.2,4155.1,0.001]
["bitfinex","ETHUSD",1755640168421,0.12,4155.2,4155.1,0.001]
["bitfinex","ETHUSD",1755640168640,3.846,4155.5,4155.1,0.001]
["bitfinex","ETHUSD",1755640169056,0.155,4155.8,4155.4,9.87441069]
["bitfinex","ETHUSD",1755640169354,0.155,4155.8,4155.6,0.12]
["bitfinex","ETHUSD",1755640169848,0.155,4155.8,4155.7,10.53441069]
["bitfinex","ETHUSD",1755640170052,0.155,4155.8,4155.7,13.53441069]
["bitfinex","ETHUSD",1755640170753,0.155,4155.8,4155.7,14.42851069]
["bitfinex","ETHUSD",1755640170951,0.155,4155.8,4155.7,14.54851069]
["bitfinex","ETHUSD",1755640171140,0.155,4155.8,4155.7,16.10211587]
["bitfinex","ETHUSD",1755640171960,0.155,4155.8,4155.7,15.20801587]
["bitfinex","ETHUSD",1755640172347,0.155,4155.8,4155.7,5.33360518]
["bitfinex","ETHUSD",1755640172549,0.155,4155.8,4155.7,3.12]
["bitfinex","ETHUSD",1755640172865,1.0967,4155.8,4155.7,3.12]
["bitfinex","ETHUSD",1755640174352,1.0967,4155.8,4155.7,0.12]
["bitfinex","ETHUSD",1755640176064,0.155,4155.8,4155.7,0.12]
["bitfinex","ETHUSD",1755640179435,1.0967,4155.8,4155.7,0.12]
["bitfinex","ETHUSD",1755640179636,0.155,4155.8,4155.7,0.12]
["bitfinex","ETHUSD",1755640184754,0.155,4155.8,4155.7,0.29675411]
["bitfinex","ETHUSD",1755640186486,0.155,4155.8,4155.7,0.12]
["bitfinex","ETHUSD",1755640189560,0.155,4155.8,4155.7,0.29648276]
["bitfinex","ETHUSD",1755640190153,0.155,4155.8,4155.7,0.32054609]
["bitfinex","ETHUSD",1755640192386,0.155,4155.8,4155.7,0.29648276]
["bitfinex","ETHUSD",1755640192583,0.155,4155.8,4155.7,0.32054609]
["bitfinex","ETHUSD",1755640193969,0.155,4155.8,4155.7,0.29648276]
["bitfinex","ETHUSD",1755640194294,0.155,4155.8,4155.7,13.1659254]
["bitfinex","ETHUSD",1755640194459,0.155,4155.8,4155.7,15.37877844]
["bitfinex","ETHUSD",1755640195171,0.155,4155.8,4155.7,16.03877844]
["bitfinex","ETHUSD",1755640197885,0.155,4155.8,4155.7,20.32877844]
["bitfinex","ETHUSD",1755640204294,0.155,4155.8,4155.7,24.03277844]
["bitfinex","ETHUSD",1755640205781,0.155,4155.8,4155.7,19.74277844]
["bitfinex","ETHUSD",1755640206909,0.155,4155.8,4155.7,24.47687844]
["bitfinex","ETHUSD",1755640207107,0.155,4155.8,4155.7,24.94777844]
["bitfinex","ETHUSD",1755640209782,0.155,4155.8,4155.7,24.47687844]
["bitfinex","ETHUSD",1755640210020,0.155,4155.8,4155.7,24.03277844]
["bitfinex","ETHUSD",1755640210632,0.155,4155.8,4155.7,24.47687844]
["bitfinex","ETHUSD",1755640212221,0.155,4155.8,4155.7,24.03277844]
["bitfinex","ETHUSD",1755640212422,0.155,4155.8,4155.7,24.94777844]
["bitfinex","ETHUSD",1755640215747,0.155,4155.8,4155.7,24.03277844]
["bitfinex","ETHUSD",1755640218702,0.155,4155.8,4155.7,24.02577844]
["bitfinex","ETHUSD",1755640219032,0.155,4155.8,4155.7,24.02477844]
["bitfinex","ETHUSD",1755640220205,1.0591,4155.8,4155.7,24.02477844]
["bitfinex","ETHUSD",1755640221969,1.0591,4155.8,4155.7,0.29648276]
["bitfinex","ETHUSD",1755640222112,1.0591,4155.8,4155.6,0.001]
["bitfinex","ETHUSD",1755640222309,0.9041,4155.7,4155.6,0.001]
["bitfinex","ETHUSD",1755640229457,13.77354264,4155.7,4155.6,0.001]
["bitfinex","ETHUSD",1755640230374,7.6101,4155.7,4155.6,0.001]
["bitfinex","ETHUSD",1755640230541,6.37255426,4155.7,4155.6,0.001]
["bitfinex","ETHUSD",1755640230872,0.155,4155.8,4155.6,0.001]
["bitfinex","ETHUSD",1755640232847,0.155,4155.8,4155.6,0.201]
["bitfinex","ETHUSD",1755640238478,1.0894,4155.8,4155.6,0.201]
["bitfinex","ETHUSD",1755640238766,0.155,4155.8,4155.6,0.201]
["bitfinex","ETHUSD",1755640251409,0.155,4155.8,4155.7,0.02406333]
["bitfinex","ETHUSD",1755640251604,0.155,4155.8,4155.6,0.321]
["bitfinex","ETHUSD",1755640251810,0.155,4155.8,4155.6,0.34506391]
["bitfinex","ETHUSD",1755640253639,0.155,4155.8,4155.6,0.321]
["bitfinex","ETHUSD",1755640257747,0.155,4155.8,4155.6,1.79310817]
["bitfinex","ETHUSD",1755640258058,0.155,4155.8,4155.6,2.23810817]
["bitfinex","ETHUSD",1755640258225,0.155,4155.8,4155.6,1.79310817]
["bitfinex","ETHUSD",1755640259748,0.155,4155.8,4155.6,4.79310817]
["bitfinex","ETHUSD",1755640260055,0.155,4155.8,4155.6,4.76904426]
["bitfinex","ETHUSD",1755640260350,0.155,4155.8,4155.7,1.48791202]
["bitfinex","ETHUSD",1755640261662,0.155,4155.8,4155.7,2.12384869]
["bitfinex","ETHUSD",1755640262516,0.155,4155.8,4155.7,2.59734869]
["bitfinex","ETHUSD",1755640262919,0.155,4155.8,4155.7,6.88734869]
["bitfinex","ETHUSD",1755640264547,0.155,4155.8,4155.7,6.41384869]
["bitfinex","ETHUSD",1755640266250,0.155,4155.8,4155.7,4.29]
["bitfinex","ETHUSD",1755640266762,1.1088,4155.8,4155.7,4.31406333]
["bitfinex","ETHUSD",1755640266945,1.1088,4155.8,4155.7,4.29]
["bitfinex","ETHUSD",1755640268965,1.1088,4155.8,4155.6,0.201]
["bitfinex","ETHUSD",1755640269469,0.9538,4155.7,4155.6,0.201]
["bitfinex","ETHUSD",1755640276793,0.155,4155.8,4155.6,0.201]
["bitfinex","ETHUSD",1755640277358,1.1088,4155.8,4155.6,0.201]
["bitfinex","ETHUSD",1755640277554,0.155,4155.8,4155.6,0.201]
["bitfinex","ETHUSD",1755640277968,1.1088,4155.8,4155.6,0.201]
["bitfinex","ETHUSD",1755640278289,0.155,4155.8,4155.6,0.201]
["bitfinex","ETHUSD",1755640280393,1.1088,4155.8,4155.6,0.201]
["bitfinex","ETHUSD",1755640282156,0.155,4155.8,4155.6,0.201]
["bitfinex","ETHUSD",1755640282356,0.9538,4155.7,4155.6,0.201]
["bitfinex","ETHUSD",1755640288200,0.155,4155.8,4155.6,0.201]
["bitfinex","ETHUSD",1755640288488,1.1239,4155.8,4155.6,0.201]
["bitfinex","ETHUSD",1755640291191,0.155,4155.8,4155.6,0.201]
["bitfinex","ETHUSD",1755640293284,3.837,4155.8,4155.6,0.201]
["bitfinex","ETHUSD",1755640293965,0.155,4155.8,4155.6,0.201]
["bitfinex","ETHUSD",1755640294171,3.837,4155.8,4155.6,0.201]
["bitfinex","ETHUSD",1755640297193,4.8059,4155.8,4155.6,0.201]
["bitfinex","ETHUSD",1755640297707,0.9689,4155.7,4155.6,0.201]
["bitfinex","ETHUSD",1755640306404,14.36675762,4155.7,4155.6,0.201]
["bitfinex","ETHUSD",1755640306936,14.59202407,4155.7,4155.6,0.201]
["bitfinex","ETHUSD",1755640308133,14.59192116,4155.7,4155.6,0.201]
["bitfinex","ETHUSD",1755640309007,14.59183553,4155.7,4155.6,0.201]
["bitfinex","ETHUSD",1755640309345,16.29100017,4155.7,4155.6,0.201]
["bitfinex","ETHUSD",1755640311853,16.41195762,4155.7,4155.6,0.201]
["bitfinex","ETHUSD",1755640312137,15.89291293,4155.7,4155.6,0.201]
["bitfinex","ETHUSD",1755640312304,16.41080688,4155.7,4155.6,0.201]
["bitfinex","ETHUSD",1755640312503,16.63557418,4155.7,4155.6,0.201]
["bitfinex","ETHUSD",1755640313238,16.41080688,4155.7,4155.6,0.201]
["bitfinex","ETHUSD",1755640313840,17.07080688,4155.7,4155.6,0.201]
["bitfinex","ETHUSD",1755640314017,17.29552281,4155.7,4155.6,0.201]
["bitfinex","ETHUSD",1755640314417,17.07080688,4155.7,4155.6,0.201]
["bitfinex","ETHUSD",1755640315535,17.29547704,4155.7,4155.6,0.201]
["bitfinex","ETHUSD",1755640316038,17.07080688,4155.7,4155.6,0.201]
["bitfinex","ETHUSD",1755640317535,6.53199395,4155.7,4155.6,0.201]
["bitfinex","ETHUSD",1755640317736,14.60656433,4155.7,4155.6,0.201]
["bitfinex","ETHUSD",1755640317951,18.28856433,4155.7,4155.6,0.201]
["bitfinex","ETHUSD",1755640318718,17.77067038,4155.7,4155.6,0.201]
["bitfinex","ETHUSD",1755640318925,6.802,4155.7,4155.6,0.201]
["bitfinex","ETHUSD",1755640319312,3.12,4155.7,4155.6,0.201]
["bitfinex","ETHUSD",1755640319511,8.16664029,4155.7,4155.6,0.201]
["bitfinex","ETHUSD",1755640319912,4.48464029,4155.7,4155.6,0.201]
["bitfinex","ETHUSD",1755640320244,8.16664029,4155.7,4155.6,0.201]
["bitfinex","ETHUSD",1755640322744,4.48464029,4155.7,4155.6,0.201]
["bitfinex","ETHUSD",1755640322922,8.16664029,4155.7,4155.6,0.201]
["bitfinex","ETHUSD",1755640324144,4.48464029,4155.7,4155.6,0.201]
["bitfinex","ETHUSD",1755640324313,5.16664029,4155.7,4155.6,0.201]
["bitfinex","ETHUSD",1755640324519,1.48464029,4155.7,4155.6,0.201]
["bitfinex","ETHUSD",1755640324919,3.802,4155.7,4155.6,0.6751]
["bitfinex","ETHUSD",1755640326135,3.802,4155.7,4155.6,1.146]
["bitfinex","ETHUSD",1755640326347,0.12,4155.7,4155.6,1.146]
["bitfinex","ETHUSD",1755640326834,3.802,4155.7,4155.6,0.6751]
["bitfinex","ETHUSD",1755640328422,0.12,4155.7,4155.6,0.6751]
["bitfinex","ETHUSD",1755640328624,3.802,4155.7,4155.6,0.6751]
["bitfinex","ETHUSD",1755640328939,4.1977,4155.7,4155.6,0.201]
["bitfinex","ETHUSD",1755640330325,0.5157,4155.7,4155.6,0.201]
["bitfinex","ETHUSD",1755640330530,3.802,4155.7,4155.6,0.201]
["bitfinex","ETHUSD",1755640342753,0.12,4155.7,4155.6,0.201]
["bitfinex","ETHUSD",1755640342954,3.802,4155.7,4155.6,0.201]
["bitfinex","ETHUSD",1755640351205,4.32218111,4155.7,4155.6,0.201]
["bitfinex","ETHUSD",1755640351404,4.3221811,4155.7,4155.6,0.201]
["bitfinex","ETHUSD",1755640351569,3.802,4155.7,4155.6,0.201]
["bitfinex","ETHUSD",1755640351896,4.3222272,4155.7,4155.6,0.201]
["bitfinex","ETHUSD",1755640352194,3.802,4155.7,4155.6,0.201]
["bitfinex","ETHUSD",1755640352396,5.65561101,4155.7,4155.6,0.201]
["bitfinex","ETHUSD",1755640354375,5.88154235,4155.7,4155.6,0.201]
["bitfinex","ETHUSD",1755640354593,5.65561101,4155.7,4155.6,0.201]
["bitfinex","ETHUSD",1755640354967,5.88153984,4155.7,4155.6,0.201]
["bitfinex","ETHUSD",1755640355167,5.65561101,4155.7,4155.6,0.201]
["bitfinex","ETHUSD",1755640358192,1.97361101,4155.7,4155.6,0.201]
["bitfinex","ETHUSD",1755640358399,5.13430514,4155.7,4155.6,0.201]
["bitfinex","ETHUSD",1755640358595,1.97361101,4155.7,4155.6,0.201]
["bitfinex","ETHUSD",1755640358909,5.13430514,4155.7,4155.6,0.201]
["bitfinex","ETHUSD",1755640359114,5.65461101,4155.7,4155.6,0.201]
["bitfinex","ETHUSD",1755640363029,5.13430514,4155.7,4155.6,0.201]
["bitfinex","ETHUSD",1755640363391,5.65475453,4155.7,4155.6,0.201]
["bitfinex","ETHUSD",1755640363720,5.13430514,4155.7,4155.6,0.201]
["bitfinex","ETHUSD",1755640366535,5.13330514,4155.7,4155.6,0.201]
["bitfinex","ETHUSD",1755640367603,1.45330514,4155.7,4155.6,0.201]
["bitfinex","ETHUSD",1755640367807,3.8,4155.7,4155.6,0.201]
["bitfinex","ETHUSD",1755640368048,0.12,4155.7,4155.6,0.201]
["bitfinex","ETHUSD",1755640368238,0.155,4155.8,4155.6,0.201]
["bitfinex","ETHUSD",1755640368239,0.275,4155.8,4155.6,1.12]
["bitfinex","ETHUSD",1755640368444,0.275,4155.8,4155.7,0.4489]
["bitfinex","ETHUSD",1755640368648,3.955,4155.8,4155.7,0.4489]
["bitfinex","ETHUSD",1755640368842,3.955,4155.8,4155.7,1.43039894]
["bitfinex","ETHUSD",1755640369135,3.955,4155.8,4155.7,2.62393694]
["bitfinex","ETHUSD",1755640370105,0.275,4155.8,4155.7,2.62393694]
["bitfinex","ETHUSD",1755640370306,0.155,4155.8,4155.7,2.62393694]
["bitfinex","ETHUSD",1755640370533,3.835,4155.8,4155.7,2.62393694]
["bitfinex","ETHUSD",1755640370835,0.155,4155.8,4155.7,2.62393694]
["bitfinex","ETHUSD",1755640371026,3.835,4155.8,4155.7,2.74393694]
["bitfinex","ETHUSD",1755640371910,3.835,4155.8,4155.7,2.92695878]
["bitfinex","ETHUSD",1755640372110,3.835,4155.8,4155.7,11.04711121]
["bitfinex","ETHUSD",1755640372111,0.155,4155.8,4155.7,11.04711121]
["bitfinex","ETHUSD",1755640372324,0.155,4155.8,4155.7,2.60545984]
["bitfinex","ETHUSD",1755640373807,0.155,4155.8,4155.7,2.62952317]
["bitfinex","ETHUSD",1755640379255,0.155,4155.8,4155.7,2.60545984]
["bitfinex","ETHUSD",1755640380228,0.155,4155.8,4155.7,2.62952317]
["bitfinex","ETHUSD",1755640380433,0.155,4155.8,4155.7,6.8996352]
["bitfinex","ETHUSD",1755640380624,0.155,4155.8,4155.7,6.87557187]
["bitfinex","ETHUSD",1755640386358,0.155,4155.8,4155.7,10.55357187]
["bitfinex","ETHUSD",1755640391277,0.155,4155.8,4155.7,10.55437187]
["bitfinex","ETHUSD",1755640392868,0.155,4155.8,4155.7,10.09427187]
["bitfinex","ETHUSD",1755640394387,0.155,4155.8,4155.7,18.52751823]
["bitfinex","ETHUSD",1755640394888,0.155,4155.8,4155.7,14.85051823]
["bitfinex","ETHUSD",1755640395480,0.155,4155.8,4155.7,14.39081823]
["bitfinex","ETHUSD",1755640396366,0.155,4155.8,4155.7,18.06781823]
["bitfinex","ETHUSD",1755640399095,0.155,4155.8,4155.7,22.35781823]
["bitfinex","ETHUSD",1755640399953,0.155,4155.8,4155.7,22.81751823]
["bitfinex","ETHUSD",1755640400284,0.002,4156.6,4156.2,0.66]
["bitfinex","ETHUSD",1755640400456,0.002,4156.6,4156.4,3.66]
["bitfinex","ETHUSD",1755640400650,0.002,4156.6,4156.5,7.336]
["bitfinex","ETHUSD",1755640401458,0.002,4156.6,4156.5,7.432402]
["bitfinex","ETHUSD",1755640402258,0.002,4156.6,4156.5,17.29642473]
["bitfinex","ETHUSD",1755640402457,0.002,4156.6,4156.5,19.0260672]
["bitfinex","ETHUSD",1755640403693,0.002,4156.6,4156.5,19.4857672]
["bitfinex","ETHUSD",1755640404199,0.002,4156.6,4156.5,19.9566672]
["bitfinex","ETHUSD",1755640405813,0.002,4156.6,4156.5,22.4946672]
["bitfinex","ETHUSD",1755640409014,0.002,4156.6,4156.5,17.8880672]
["bitfinex","ETHUSD",1755640409171,0.002,4156.6,4156.5,21.5630672]
["bitfinex","ETHUSD",1755640409371,0.002,4156.6,4156.5,19.0250672]
["bitfinex","ETHUSD",1755640410318,0.002,4156.6,4156.5,19.1450672]
["bitfinex","ETHUSD",1755640410919,0.002,4156.6,4156.5,23.4350672]
["bitfinex","ETHUSD",1755640412609,0.002,4156.6,4156.5,23.4340672]
["bitfinex","ETHUSD",1755640418010,0.002,4156.6,4156.5,22.7740672]
["bitfinex","ETHUSD",1755640418309,0.002,4156.6,4156.5,23.4340672]
["bitfinex","ETHUSD",1755640419412,0.002,4156.6,4156.5,19.7600672]
["bitfinex","ETHUSD",1755640419611,0.002,4156.6,4156.5,23.4340672]
["bitfinex","ETHUSD",1755640423210,0.002,4156.6,4156.5,19.7600672]
["bitfinex","ETHUSD",1755640423417,0.002,4156.6,4156.5,23.4340672]
["bitfinex","ETHUSD",1755640436412,0.002,4156.6,4156.5,22.00030171]
["bitfinex","ETHUSD",1755640442410,0.157,4156.8,4156.6,3.0]
["bitfinex","ETHUSD",1755640442620,0.157,4156.8,4156.7,7.35605754]
["bitfinex","ETHUSD",1755640442820,0.157,4156.8,4156.7,7.332]
["bitfinex","ETHUSD",1755640443025,0.157,4156.8,4156.7,7.489]
["bitfinex","ETHUSD",1755640443340,0.157,4156.8,4156.7,11.58725724]
["bitfinex","ETHUSD",1755640443515,1.0406,4156.8,4156.7,12.24725724]
["bitfinex","ETHUSD",1755640444743,1.0406,4156.8,4156.7,12.86892973]
["bitfinex","ETHUSD",1755640445544,0.157,4156.8,4156.7,12.86892973]
["bitfinex","ETHUSD",1755640451048,1.0406,4156.8,4156.7,3.157]
["bitfinex","ETHUSD",1755640451250,1.0406,4156.8,4156.7,6.829]
["bitfinex","ETHUSD",1755640451442,1.0406,4156.8,4156.7,7.489]
["bitfinex","ETHUSD",1755640452348,1.0406,4156.8,4156.7,11.777]
["bitfinex","ETHUSD",1755640452646,1.0406,4156.8,4156.7,11.897]
["bitfinex","ETHUSD",1755640455139,1.0406,4156.8,4156.7,8.225]
["bitfinex","ETHUSD",1755640455346,1.0406,4156.8,4156.7,20.32625724]
["bitfinex","ETHUSD",1755640459560,1.0406,4156.8,4156.7,11.896]
["bitfinex","ETHUSD",1755640459859,1.0406,4156.8,4156.7,8.225]
["bitfinex","ETHUSD",1755640462560,1.0406,4156.8,4156.7,3.937]
["bitfinex","ETHUSD",1755640463341,1.0406,4156.8,4156.7,0.277]
["bitfinex","ETHUSD",1755640463550,1.0406,4156.8,4156.7,0.12]
["bitfinex","ETHUSD",1755640466369,1.0406,4156.8,4156.4,0.12]
["bitfinex","ETHUSD",1755640466535,0.157,4156.8,4156.4,0.12]
["bitfinex","ETHUSD",1755640466739,0.8836,4156.7,4156.4,0.12]
["bitfinex","ETHUSD",1755640466938,0.157,4156.8,4156.4,0.12]
["bitfinex","ETHUSD",1755640467139,0.8836,4156.7,4156.4,0.12]
["bitfinex","ETHUSD",1755640467339,0.8836,4156.6,4156.4,0.12]
["bitfinex","ETHUSD",1755640467569,0.8836,4156.5,4156.4,0.12]
["bitfinex","ETHUSD",1755640468670,0.157,4156.8,4156.4,0.12]
["bitfinex","ETHUSD",1755640468671,0.157,4156.8,4156.5,0.66]
["bitfinex","ETHUSD",1755640468837,0.157,4156.8,4156.7,20.52051448]
["bitfinex","ETHUSD",1755640469042,0.157,4156.8,4156.7,22.14120827]
["bitfinex","ETHUSD",1755640469668,0.157,4156.8,4156.7,22.29820827]
["bitfinex","ETHUSD",1755640472261,0.157,4156.8,4156.7,5.43769379]
["bitfinex","ETHUSD",1755640472468,0.157,4156.8,4156.7,16.53086303]
["bitfinex","ETHUSD",1755640475488,0.157,4156.8,4156.7,18.93661759]
["bitfinex","ETHUSD",1755640478682,0.157,4156.8,4156.7,19.05661759]
["bitfinex","ETHUSD",1755640481378,0.157,4156.8,4156.7,16.65086303]
["bitfinex","ETHUSD",1755640481574,0.157,4156.8,4156.7,19.05661759]
["bitfinex","ETHUSD",1755640481991,0.157,4156.8,4156.7,18.59291759]
["bitfinex","ETHUSD",1755640483908,0.157,4156.8,4156.7,18.11881759]
["bitfinex","ETHUSD",1755640484207,0.157,4156.8,4156.7,15.71306303]
["bitfinex","ETHUSD",1755640485614,0.157,4156.8,4156.7,18.11881759]
["bitfinex","ETHUSD",1755640486887,0.157,4156.8,4156.7,15.71306303]
["bitfinex","ETHUSD",1755640488225,0.157,4156.8,4156.7,16.18716303]
["bitfinex","ETHUSD",1755640488409,0.157,4156.8,4156.7,15.71306303]
["bitfinex","ETHUSD",1755640491707,1.0892,4156.8,4156.7,19.01750645]
["bitfinex","ETHUSD",1755640493011,0.002,4157.1,4156.8,3.0]
["bitfinex","ETHUSD",1755640493213,0.002,4157.1,4157.0,13.51996608]
["bitfinex","ETHUSD",1755640493413,0.002,4157.1,4157.0,13.63996608]
["bitfinex","ETHUSD",1755640494197,0.002,4157.1,4157.0,13.73635108]
["bitfinex","ETHUSD",1755640503332,0.002,4157.1,4157.0,14.05468829]
["bitfinex","ETHUSD",1755640503518,0.002,4157.1,4157.0,14.45181229]
["bitfinex","ETHUSD",1755640503834,0.002,4157.1,4157.0,16.19561809]
["bitfinex","ETHUSD",1755640505706,0.002,4157.1,4157.0,16.07561809]
["bitfinex","ETHUSD",1755640514424,0.002,4157.1,4157.0,23.06607613]
["bitfinex","ETHUSD",1755640514728,0.002,4157.4,4157.1,4.37546121]
["bitfinex","ETHUSD",1755640515029,0.002,4157.4,4157.1,8.06751644]
["bitfinex","ETHUSD",1755640515325,0.002,4157.4,4157.1,10.40560084]
["bitfinex","ETHUSD",1755640515692,0.002,4157.4,4157.1,10.52560084]
["bitfinex","ETHUSD",1755640515896,0.002,4157.4,4157.1,10.62198184]
["bitfinex","ETHUSD",1755640518691,0.002,4157.4,4157.1,20.47924572]
["bitfinex","ETHUSD",1755640518911,0.002,4157.4,4157.3,3.66]
["bitfinex","ETHUSD",1755640519112,0.002,4157.4,4157.3,7.64533721]
["bitfinex","ETHUSD",1755640523202,0.002,4157.7,4157.6,7.944]
["bitfinex","ETHUSD",1755640523402,0.002,4157.7,4157.6,21.78660109]
["bitfinex","ETHUSD",1755640523636,0.002,4157.7,4157.6,21.90660109]
["bitfinex","ETHUSD",1755640523838,0.002,4157.7,4157.6,24.2919736]
["bitfinex","ETHUSD",1755640526842,0.002,4157.7,4157.6,14.43470972]
["bitfinex","ETHUSD",1755640527030,0.002,4157.7,4157.6,24.2919736]
["bitfinex","ETHUSD",1755640529541,0.002,4157.7,4157.6,24.6890976]
["bitfinex","ETHUSD",1755640532121,0.002,4158.0,4157.9,0.66]
["bitfinex","ETHUSD",1755640532450,0.002,4158.0,4157.9,19.88779132]
["bitfinex","ETHUSD",1755640532618,0.002,4158.0,4157.9,19.86374072]
["bitfinex","ETHUSD",1755640532818,0.002,4158.0,4157.9,20.49751447]
["bitfinex","ETHUSD",1755640533029,0.002,4158.0,4157.9,21.01463847]
["bitfinex","ETHUSD",1755640537454,0.5946,4158.8,4158.4,0.66]
["bitfinex","ETHUSD",1755640537662,0.5946,4158.8,4158.5,21.81081101]
["bitfinex","ETHUSD",1755640537952,0.4546,4158.6,4158.5,21.90676388]
["bitfinex","ETHUSD",1755640538256,0.4546,4158.6,4158.5,22.50136388]
["bitfinex","ETHUSD",1755640538647,0.002,4158.6,4158.5,22.50136388]
["bitfinex","ETHUSD",1755640541343,0.002,4158.6,4158.5,22.81970109]
["bitfinex","ETHUSD",1755640544340,0.002,4158.6,4158.5,39.66158631]
["bitfinex","ETHUSD",1755640547347,0.002,4158.6,4158.5,41.10858631]
["bitfinex","ETHUSD",1755640547549,0.002,4158.6,4158.5,39.66158631]
["bitfinex","ETHUSD",1755640548764,0.8942,4158.6,4158.5,39.66158631]
["bitfinex","ETHUSD",1755640548947,0.002,4158.6,4158.5,39.66158631]
["bitfinex","ETHUSD",1755640556737,0.8942,4158.6,4158.5,31.2406437]
["bitfinex","ETHUSD",1755640556938,0.8942,4158.6,4158.5,21.38337982]
["bitfinex","ETHUSD",1755640557336,0.002,4158.6,4158.5,29.80432243]
["bitfinex","ETHUSD",1755640557768,0.002,4158.6,4158.5,5.17143721]
["bitfinex","ETHUSD",1755640558070,0.8942,4158.6,4158.5,17.25537982]
["bitfinex","ETHUSD",1755640558567,0.8942,4158.6,4158.5,16.59537982]
["bitfinex","ETHUSD",1755640559244,0.8942,4158.6,4158.5,17.25537982]
["bitfinex","ETHUSD",1755640565972,0.9293,4158.6,4158.5,17.25537982]
["bitfinex","ETHUSD",1755640573653,0.9293,4158.6,4158.5,21.38037982]
["bitfinex","ETHUSD",1755640574385,0.002,4158.6,4158.5,21.38037982]
["bitfinex","ETHUSD",1755640574690,0.002,4158.6,4158.5,9.29643721]
["bitfinex","ETHUSD",1755640574870,0.9293,4158.6,4158.5,21.37937982]
["bitfinex","ETHUSD",1755640578103,0.002,4158.6,4158.5,21.37937982]
["bitfinex","ETHUSD",1755640581973,0.002,4158.6,4158.5,21.06104261]
["bitfinex","ETHUSD",1755640582179,0.002,4158.6,4158.5,21.37854649]
["bitfinex","ETHUSD",1755640582485,0.4735,4158.6,4158.5,21.06104261]
["bitfinex","ETHUSD",1755640582864,0.4735,4158.6,4158.5,21.06004261]
["bitfinex","ETHUSD",1755640583063,0.9293,4158.6,4158.5,21.06004261]
["bitfinex","ETHUSD",1755640585965,0.4578,4158.6,4158.5,21.06004261]
["bitfinex","ETHUSD",1755640586176,0.002,4158.6,4158.5,21.06004261]
["bitfinex","ETHUSD",1755640588269,0.9261,4158.6,4158.5,21.06004261]
["bitfinex","ETHUSD",1755640589204,0.002,4158.6,4158.5,21.06004261]
["bitfinex","ETHUSD",1755640589414,0.9261,4158.6,4158.5,21.06004261]
["bitfinex","ETHUSD",1755640589971,0.002,4158.6,4158.5,21.06004261]
["bitfinex","ETHUSD",1755640601216,0.002,4158.6,4158.5,21.37751859]
["bitfinex","ETHUSD",1755640614826,0.002,4158.6,4158.5,29.7984612]
["bitfinex","ETHUSD",1755640615007,0.002,4158.6,4158.5,21.37751859]
["bitfinex","ETHUSD",1755640616439,0.002,4158.6,4158.5,29.7984612]
["bitfinex","ETHUSD",1755640620016,0.002,4158.6,4158.5,25.6734612]
["bitfinex","ETHUSD",1755640623516,0.9265,4158.6,4158.5,17.25251859]
["bitfinex","ETHUSD",1755640623931,0.4749,4158.6,4158.5,25.6734612]
["bitfinex","ETHUSD",1755640624146,0.002,4158.6,4158.5,25.6734612]
["bitfinex","ETHUSD",1755640626841,0.002,4158.6,4158.5,28.2114612]
["bitfinex","ETHUSD",1755640627046,0.002,4158.6,4158.5,26.0455852]
["bitfinex","ETHUSD",1755640630423,0.002,4158.6,4158.5,30.1705852]
["bitfinex","ETHUSD",1755640636259,0.002,4158.6,4158.5,30.28764073]
["bitfinex","ETHUSD",1755640645466,0.9265,4158.6,4158.5,21.05404261]
["bitfinex","ETHUSD",1755640645662,0.9265,4158.6,4158.5,20.39404261]
["bitfinex","ETHUSD",1755640645829,0.9265,4158.6,4158.5,19.91554261]
["bitfinex","ETHUSD",1755640646433,0.9265,4158.6,4158.5,20.57554261]
["bitfinex","ETHUSD",1755640647643,0.9265,4158.6,4158.5,8.4996]
["bitfinex","ETHUSD",1755640647842,0.9265,4158.6,4158.5,0.7146]
["bitfinex","ETHUSD",1755640648164,0.9265,4158.6,4158.5,0.12]
["bitfinex","ETHUSD",1755640654574,0.9265,4158.6,4158.0,3.0]
["bitfinex","ETHUSD",1755640654883,0.9265,4158.6,4158.1,0.12]
["bitfinex","ETHUSD",1755640654884,0.9107,4158.5,4158.1,0.12]
["bitfinex","ETHUSD",1755640655390,0.122,4158.6,4158.1,0.12]
["bitfinex","ETHUSD",1755640655391,0.9107,4158.4,4158.1,0.12]
["bitfinex","ETHUSD",1755640655591,0.122,4158.6,4158.1,0.12]
["bitfinex","ETHUSD",1755640655769,0.9107,4158.3,4158.1,0.12]
["bitfinex","ETHUSD",1755640656096,0.9107,4158.2,4158.1,0.12]
["bitfinex","ETHUSD",1755640665301,0.9107,4158.2,4158.1,0.78]
["bitfinex","ETHUSD",1755640670105,0.9107,4158.2,4158.1,0.12]
["bitfinex","ETHUSD",1755640670469,0.9107,4158.2,4158.0,0.001]
["bitfinex","ETHUSD",1755640670800,0.9107,4158.1,4158.0,0.001]
["bitfinex","ETHUSD",1755640672484,1.8569568,4158.1,4158.0,0.001]
["bitfinex","ETHUSD",1755640672887,9.34256801,4158.1,4158.0,0.001]
["bitfinex","ETHUSD",1755640674411,12.99656801,4158.1,4158.0,0.001]
["bitfinex","ETHUSD",1755640676408,4.5647,4158.1,4158.0,0.001]
["bitfinex","ETHUSD",1755640690596,29.5647,4158.1,4158.0,0.001]
["bitfinex","ETHUSD",1755640692704,29.5667,4158.1,4158.0,0.001]
["bitfinex","ETHUSD",1755640694732,27.36413963,4158.1,4158.0,0.001]
["bitfinex","ETHUSD",1755640694917,40.88359244,4158.1,4158.0,0.001]
["bitfinex","ETHUSD",1755640695101,41.80209244,4158.1,4158.0,0.001]
["bitfinex","ETHUSD",1755640695491,41.92209244,4158.1,4158.0,0.001]
["bitfinex","ETHUSD",1755640696388,40.48955551,4158.1,4158.0,0.001]
["bitfinex","ETHUSD",1755640710764,41.00826047,4158.1,4158.0,0.001]
["bitfinex","ETHUSD",1755640711156,40.48955551,4158.1,4158.0,0.001]
["bitfinex","ETHUSD",1755640713480,40.08978868,4158.1,4158.0,0.001]
["bitfinex","ETHUSD",1755640713674,41.05051162,4158.1,4158.0,0.001]
["bitfinex","ETHUSD",1755640714371,41.05049926,4158.1,4158.0,0.001]
["bitfinex","ETHUSD",1755640714969,40.53175551,4158.1,4158.0,0.001]
["bitfinex","ETHUSD",1755640716248,41.0505471,4158.1,4158.0,0.001]
["bitfinex","ETHUSD",1755640719654,40.53175551,4158.1,4158.0,0.001]
["bitfinex","ETHUSD",1755640720259,41.05069536,4158.1,4158.0,0.001]
["bitfinex","ETHUSD",1755640723145,28.00307948,4158.1,4158.0,0.001]
["bitfinex","ETHUSD",1755640723348,31.13613963,4158.1,4158.0,0.001]
["bitfinex","ETHUSD",1755640723645,25.122,4158.1,4158.0,0.001]
["bitfinex","ETHUSD",1755640723865,25.122,4158.1,4158.0,0.9064]
["bitfinex","ETHUSD",1755640723866,28.774,4158.1,4158.0,0.9064]
["bitfinex","ETHUSD",1755640724193,25.122,4158.1,4158.0,0.9064]
["bitfinex","ETHUSD",1755640724349,28.774,4158.1,4158.0,0.9064]
["bitfinex","ETHUSD",1755640725351,25.122,4158.1,4158.0,0.9064]
["bitfinex","ETHUSD",1755640725657,28.774,4158.1,4158.0,0.9064]
["bitfinex","ETHUSD",1755640729057,25.122,4158.1,4158.0,0.9064]
["bitfinex","ETHUSD",1755640729284,28.773,4158.1,4158.0,0.9064]
["bitfinex","ETHUSD",1755640730683,28.653,4158.1,4158.0,0.9064]
["bitfinex","ETHUSD",1755640731568,25.002,4158.1,4158.0,1.5664]
["bitfinex","ETHUSD",1755640731880,28.653,4158.1,4158.0,1.5664]
["bitfinex","ETHUSD",1755640732684,25.002,4158.1,4158.0,1.5664]
["bitfinex","ETHUSD",1755640732884,28.653,4158.1,4158.0,1.5664]
["bitfinex","ETHUSD",1755640733073,25.002,4158.1,4158.0,1.5664]
["bitfinex","ETHUSD",1755640733275,28.653,4158.1,4158.0,1.5664]
["bitfinex","ETHUSD",1755640733474,25.002,4158.1,4158.0,1.56414]
["bitfinex","ETHUSD",1755640733689,25.002,4158.1,4158.0,6.16004]
["bitfinex","ETHUSD",1755640737602,25.002,4158.1,4158.0,9.28004]
["bitfinex","ETHUSD",1755640738201,22.71061414,4158.1,4158.0,9.52440587]
["bitfinex","ETHUSD",1755640738702,22.71061414,4158.1,4158.0,13.17440587]
["bitfinex","ETHUSD",1755640741402,22.71061414,4158.1,4158.0,8.80504]
["bitfinex","ETHUSD",1755640742079,7.27472716,4158.1,4158.0,8.80504]
["bitfinex","ETHUSD",1755640742290,7.19389202,4158.1,4158.0,9.04940587]
["bitfinex","ETHUSD",1755640742492,5.25967994,4158.1,4158.0,9.04940587]
["bitfinex","ETHUSD",1755640742691,5.25967994,4158.1,4158.0,13.17440587]
["bitfinex","ETHUSD",1755640743191,0.002,4158.6,4158.1,3.66]
["bitfinex","ETHUSD",1755640743394,0.002,4158.6,4158.5,13.64235413]
["bitfinex","ETHUSD",1755640743704,0.002,4158.6,4158.5,17.29135413]
["bitfinex","ETHUSD",1755640743874,0.002,4158.6,4158.5,18.20535413]
["bitfinex","ETHUSD",1755640744498,0.002,4158.6,4158.5,18.36035413]
["bitfinex","ETHUSD",1755640745075,0.002,4159.0,4158.6,3.66]
["bitfinex","ETHUSD",1755640745292,0.002,4159.0,4158.9,10.52235413]
["bitfinex","ETHUSD",1755640745500,0.002,4159.0,4158.9,17.29035413]
["bitfinex","ETHUSD",1755640745707,0.002,4159.0,4158.9,18.01294413]
["bitfinex","ETHUSD",1755640745905,0.002,4159.0,4158.9,18.92694413]
["bitfinex","ETHUSD",1755640746411,0.002,4159.0,4158.9,19.17131]
["bitfinex","ETHUSD",1755640746595,0.002,4159.0,4158.9,19.97457424]
["bitfinex","ETHUSD",1755640748096,3.648,4160.2,4159.1,4.121]
["bitfinex","ETHUSD",1755640748305,0.9382,4160.5,4159.7,13.64235413]
["bitfinex","ETHUSD",1755640748510,0.4523,4160.4,4159.7,17.29035413]
["bitfinex","ETHUSD",1755640748998,0.4523,4160.4,4159.7,17.77625413]
["bitfinex","ETHUSD",1755640749312,1.0932,4159.8,4159.7,3.6059]
["bitfinex","ETHUSD",1755640749511,1.0932,4159.8,4159.7,3.12]
["bitfinex","ETHUSD",1755640749811,1.0932,4159.8,4159.7,3.78]
["bitfinex","ETHUSD",1755640753896,26.0932,4159.8,4159.7,3.78]
["bitfinex","ETHUSD",1755640758890,25.6409,4159.8,4159.7,3.78]
["bitfinex","ETHUSD",1755640759143,26.0932,4159.8,4159.7,3.78]
["bitfinex","ETHUSD",1755640760339,25.155,4159.8,4159.7,3.78]
["bitfinex","ETHUSD",1755640761345,26.0932,4159.8,4159.7,3.78]
["bitfinex","ETHUSD",1755640762146,26.0932,4159.8,4159.7,3.12]
["bitfinex","ETHUSD",1755640762442,26.0932,4159.8,4159.7,3.78]
["bitfinex","ETHUSD",1755640763451,25.155,4159.8,4159.7,3.78]
["bitfinex","ETHUSD",1755640764600,26.0932,4159.8,4159.7,3.78]
["bitfinex","ETHUSD",1755640765642,25.6409,4159.8,4159.7,3.78]
["bitfinex","ETHUSD",1755640766010,25.6409,4159.8,4159.7,7.901]
["bitfinex","ETHUSD",1755640766335,25.155,4159.8,4159.7,7.901]
["bitfinex","ETHUSD",1755640766497,25.155,4159.8,4159.7,17.76335413]
["bitfinex","ETHUSD",1755640767426,25.155,4159.8,4159.7,11.547]
["bitfinex","ETHUSD",1755640767941,25.155,4159.8,4159.7,13.76019401]
["bitfinex","ETHUSD",1755640768234,25.155,4159.8,4159.7,14.48273301]
["bitfinex","ETHUSD",1755640770407,25.155,4159.8,4159.7,8.07]
["bitfinex","ETHUSD",1755640770608,26.0895,4159.8,4159.7,10.936]
["bitfinex","ETHUSD",1755640770915,26.0895,4159.8,4159.7,7.95]
["bitfinex","ETHUSD",1755640771735,25.155,4159.8,4159.7,7.95]
["bitfinex","ETHUSD",1755640772033,25.6001,4159.8,4159.7,3.66]
["bitfinex","ETHUSD",1755640772341,26.0895,4159.8,4159.7,3.66]
["bitfinex","ETHUSD",1755640776612,25.155,4159.8,4159.7,3.66]
["bitfinex","ETHUSD",1755640780640,25.155,4159.8,4159.7,7.426]
["bitfinex","ETHUSD",1755640781754,25.155,4159.8,4159.7,5.55570541]
["bitfinex","ETHUSD",1755640783242,25.155,4159.8,4159.7,9.20170541]
["bitfinex","ETHUSD",1755640789938,25.157,4159.8,4159.7,9.20170541]
["bitfinex","ETHUSD",1755640795742,25.157,4159.8,4159.7,9.67040541]
["bitfinex","ETHUSD",1755640796967,25.157,4159.8,4159.7,9.20170541]
["bitfinex","ETHUSD",1755640800385,25.157,4159.8,4159.7,3.12]
["bitfinex","ETHUSD",1755640800588,26.1076,4159.8,4159.7,3.12]
["bitfinex","ETHUSD",1755640801372,26.1076,4159.8,4159.1,0.001]
["bitfinex","ETHUSD",1755640801570,4.5946,4159.7,4159.1,0.001]
["bitfinex","ETHUSD",1755640801974,3.644,4159.7,4159.1,0.001]
["bitfinex","ETHUSD",1755640802164,0.9506,4159.6,4159.1,0.001]
["bitfinex","ETHUSD",1755640802491,3.644,4159.5,4159.1,0.001]
["bitfinex","ETHUSD",1755640803094,0.9506,4159.4,4159.1,0.001]
["bitfinex","ETHUSD",1755640803302,3.644,4159.3,4159.1,0.001]
["bitfinex","ETHUSD",1755640803513,3.644,4159.6,4159.2,3.66]
["bitfinex","ETHUSD",1755640803715,4.5946,4159.6,4159.2,3.66]
["bitfinex","ETHUSD",1755640803872,0.4508,4159.5,4159.2,3.66]
["bitfinex","ETHUSD",1755640804068,0.9506,4159.5,4159.2,3.66]
["bitfinex","ETHUSD",1755640804373,3.644,4159.6,4159.2,3.66]
["bitfinex","ETHUSD",1755640804927,0.9506,4159.5,4159.2,3.66]
["bitfinex","ETHUSD",1755640805374,3.644,4159.6,4159.2,3.66]
["bitfinex","ETHUSD",1755640805573,0.9506,4159.5,4159.2,3.66]
["bitfinex","ETHUSD",1755640806199,28.801,4159.8,4159.6,0.66]
["bitfinex","ETHUSD",1755640807052,25.157,4159.8,4159.6,0.66]
["bitfinex","ETHUSD",1755640809450,26.1076,4159.8,4159.6,0.66]
["bitfinex","ETHUSD",1755640810503,25.157,4159.8,4159.6,0.66]
["bitfinex","ETHUSD",1755640810711,0.9506,4159.7,4159.6,0.66]
["bitfinex","ETHUSD",1755640811353,0.9506,4159.7,4159.6,0.78]
["bitfinex","ETHUSD",1755640812552,25.157,4159.8,4159.6,0.78]
["bitfinex","ETHUSD",1755640812752,0.9506,4159.7,4159.6,0.78]
["bitfinex","ETHUSD",1755640814589,25.157,4159.8,4159.6,0.78]
["bitfinex","ETHUSD",1755640814751,0.4508,4159.7,4159.6,0.78]
["bitfinex","ETHUSD",1755640816455,0.4508,4159.7,4159.6,10.64235413]
["bitfinex","ETHUSD",1755640816652,25.157,4159.8,4159.7,3.66]
["bitfinex","ETHUSD",1755640817279,26.1076,4159.8,4159.7,3.66]
["bitfinex","ETHUSD",1755640817846,28.46973963,4159.8,4159.6,0.12]
["bitfinex","ETHUSD",1755640818179,28.46973963,4159.8,4159.1,0.001]
["bitfinex","ETHUSD",1755640818180,4.5946,4159.7,4159.2,3.644]
["bitfinex","ETHUSD",1755640818382,3.644,4159.7,4159.3,0.66]
["bitfinex","ETHUSD",1755640818587,0.9506,4159.6,4159.3,3.66]
["bitfinex","ETHUSD",1755640819083,0.9506,4159.5,4159.3,3.0]
["bitfinex","ETHUSD",1755640819384,4.5946,4159.5,4159.2,0.66]
["bitfinex","ETHUSD",1755640819586,0.9506,4159.4,4159.1,3.001]
["bitfinex","ETHUSD",1755640819783,3.644,4159.3,4159.1,0.001]
["bitfinex","ETHUSD",1755640819960,0.3644,4159.2,4159.1,0.001]
["bitfinex","ETHUSD",1755640820165,1.315,4159.2,4159.1,0.001]
["bitfinex","ETHUSD",1755640828087,1.435,4159.2,4159.1,0.001]
["bitfinex","ETHUSD",1755640829069,4.7146,4159.2,4159.1,0.001]
["bitfinex","ETHUSD",1755640838390,14.57695413,4159.2,4159.1,0.001]
["bitfinex","ETHUSD",1755640840721,14.57895413,4159.2,4159.1,0.001]
["bitfinex","ETHUSD",1755640844811,17.57895413,4159.2,4159.1,0.001]
["bitfinex","ETHUSD",1755640845918,20.62891737,4159.2,4159.1,0.001]
["bitfinex","ETHUSD",1755640846117,22.69180911,4159.2,4159.1,0.001]
["bitfinex","ETHUSD",1755640846734,23.57535946,4159.2,4159.1,0.001]
["bitfinex","ETHUSD",1755640848629,23.35180911,4159.2,4159.1,0.001]
["bitfinex","ETHUSD",1755640848828,25.97966067,4159.2,4159.1,0.001]
["bitfinex","ETHUSD",1755640849003,15.59735413,4158.7,4158.6,0.001]
["bitfinex","ETHUSD",1755640849208,21.0600825,4158.7,4158.6,0.001]
["bitfinex","ETHUSD",1755640849409,21.9777825,4158.7,4158.6,0.001]
["bitfinex","ETHUSD",1755640849624,24.51644246,4158.7,4158.6,0.001]
["bitfinex","ETHUSD",1755640849822,24.38238009,4158.7,4158.6,0.001]
["bitfinex","ETHUSD",1755640850138,21.9777825,4158.7,4158.6,0.001]
["bitfinex","ETHUSD",1755640850639,21.9777825,4158.7,4158.0,0.001]
["bitfinex","ETHUSD",1755640850640,0.66,4158.4,4158.0,0.001]
["bitfinex","ETHUSD",1755640850836,9.86235413,4158.1,4158.0,0.001]
["bitfinex","ETHUSD",1755640851037,17.14231737,4158.1,4158.0,0.001]
["bitfinex","ETHUSD",1755640851342,17.14231737,4158.1,4157.1,0.001]
["bitfinex","ETHUSD",1755640851343,3.0,4158.0,4157.1,0.001]
["bitfinex","ETHUSD",1755640851527,12.427,4157.9,4157.1,0.001]
["bitfinex","ETHUSD",1755640851841,13.5447,4157.9,4157.1,0.001]
["bitfinex","ETHUSD",1755640852030,14.05863875,4157.9,4157.1,0.001]
["bitfinex","ETHUSD",1755640852348,14.52937412,4157.9,4157.1,0.001]
["bitfinex","ETHUSD",1755640855239,14.52851159,4157.9,4157.1,0.001]
["bitfinex","ETHUSD",1755640856609,20.0327895,4157.9,4157.1,0.001]
["bitfinex","ETHUSD",1755640856808,20.6787895,4157.9,4157.1,0.001]
["bitfinex","ETHUSD",1755640857037,19.7610895,4157.9,4157.2,0.4357]
["bitfinex","ETHUSD",1755640857220,22.7610895,4157.9,4157.2,0.4357]
["bitfinex","ETHUSD",1755640857835,23.2047895,4157.9,4157.8,0.156]
["bitfinex","ETHUSD",1755640858718,9.37273537,4157.9,4157.8,0.156]
["bitfinex","ETHUSD",1755640858912,9.548,4157.9,4157.8,1.0764]
["bitfinex","ETHUSD",1755640860441,9.548,4157.9,4157.8,0.6055]
["bitfinex","ETHUSD",1755640860746,9.548,4157.9,4157.8,1.0764]
["bitfinex","ETHUSD",1755640862350,9.548,4157.9,4157.8,0.6055]
["bitfinex","ETHUSD",1755640862811,9.548,4157.9,4157.8,0.156]
["bitfinex","ETHUSD",1755640863021,9.548,4157.9,4157.8,0.6055]
["bitfinex","ETHUSD",1755640863646,9.548,4157.9,4157.8,1.0764]
["bitfinex","ETHUSD",1755640865127,9.548,4157.9,4157.8,0.6055]
["bitfinex","ETHUSD",1755640867045,9.548,4157.9,4157.8,1.0764]
["bitfinex","ETHUSD",1755640867449,3.766,4157.9,4157.8,1.0764]
["bitfinex","ETHUSD",1755640871946,3.766,4157.9,4157.8,0.6055]
["bitfinex","ETHUSD",1755640873560,3.766,4157.9,4157.8,0.156]
["bitfinex","ETHUSD",1755640875246,0.12,4157.9,4157.8,0.156]
["bitfinex","ETHUSD",1755640875648,0.12,4157.9,4157.8,1.0764]
["bitfinex","ETHUSD",1755640876254,0.12,4157.9,4157.8,0.6055]
["bitfinex","ETHUSD",1755640877368,0.002,4158.0,4157.8,4.0764]
["bitfinex","ETHUSD",1755640877543,0.002,4158.0,4157.9,5.31427541]
["bitfinex","ETHUSD",1755640877870,0.002,4158.0,4157.9,5.97427541]
["bitfinex","ETHUSD",1755640882840,0.002,4158.0,4157.9,6.15082729]
["bitfinex","ETHUSD",1755640887179,0.002,4158.0,4157.9,5.67992729]
["bitfinex","ETHUSD",1755640887377,0.002,4158.0,4157.9,6.15082729]
["bitfinex","ETHUSD",1755640889778,0.002,4158.0,4157.9,5.67992729]
["bitfinex","ETHUSD",1755640893296,0.002,4158.0,4157.9,5.23042729]
["bitfinex","ETHUSD",1755640901777,0.002,4158.0,4157.9,5.69402729]
["bitfinex","ETHUSD",1755640906503,0.002,4158.0,4157.9,5.69402729]
["bitfinex","ETHUSD",1755640910762,0.002,4158.0,4157.9,5.23042729]
["bitfinex","ETHUSD",1755640911197,0.9039,4158.0,4157.9,5.23042729]
["bitfinex","ETHUSD",1755640912195,0.002,4158.0,4157.9,5.23042729]
["bitfinex","ETHUSD",1755640914115,0.002,4158.0,4157.9,8.87342729]
["bitfinex","ETHUSD",1755640914419,0.9039,4158.0,4157.9,8.87342729]
["bitfinex","ETHUSD",1755640914799,0.002,4158.0,4157.9,5.23042729]
["bitfinex","ETHUSD",1755640915010,0.002,4158.0,4157.9,8.87342729]
["bitfinex","ETHUSD",1755640917719,0.002,4158.5,4158.0,3.66]
["bitfinex","ETHUSD",1755640917889,5.781,4161.6,4158.5,3.66]
["bitfinex","ETHUSD",1755640918093,5.781,4161.6,4159.2,3.66]
["bitfinex","ETHUSD",1755640918094,0.12,4160.7,4159.2,3.66]
["bitfinex","ETHUSD",1755640918400,0.12,4160.7,4159.6,13.64235413]
["bitfinex","ETHUSD",1755640918614,0.12,4160.7,4159.6,17.28535413]
["bitfinex","ETHUSD",1755640918929,0.5652,4160.7,4159.6,20.01389954]
["bitfinex","ETHUSD",1755640920196,0.12,4160.7,4159.6,20.01389954]
["bitfinex","ETHUSD",1755640921819,12.29379977,4159.8,4159.7,0.66]
["bitfinex","ETHUSD",1755640922002,0.155,4160.8,4159.7,3.68404019]
["bitfinex","ETHUSD",1755640922301,0.4656,4162.4,4159.7,3.68404019]
["bitfinex","ETHUSD",1755640922302,0.4452,4162.1,4160.7,3.78]
["bitfinex","ETHUSD",1755640922501,0.12,4162.3,4159.8,5.21487661]
["bitfinex","ETHUSD",1755640922502,0.4656,4162.0,4161.7,0.78]
["bitfinex","ETHUSD",1755640922811,0.4656,4162.0,4158.9,2.71188764]
["bitfinex","ETHUSD",1755640922812,0.9108,4161.7,4160.6,3.0]
["bitfinex","ETHUSD",1755640923012,0.9108,4161.7,4158.3,4.30555984]
["bitfinex","ETHUSD",1755640923013,4.5528,4161.6,4160.0,0.4656]
["bitfinex","ETHUSD",1755640923212,4.5528,4161.6,4159.5,3.642]
["bitfinex","ETHUSD",1755640923213,9.86235413,4161.2,4159.5,3.642]
["bitfinex","ETHUSD",1755640923414,0.9108,4161.1,4158.0,5.781]
["bitfinex","ETHUSD",1755640923639,9.86235413,4159.9,4158.5,0.722755]
["bitfinex","ETHUSD",1755640923838,9.86235413,4159.3,4158.0,0.18068194]
["bitfinex","ETHUSD",1755640924042,9.86235413,4159.0,4157.4,0.723952]
["bitfinex","ETHUSD",1755640924227,9.86235413,4158.7,4157.4,0.001]
["bitfinex","ETHUSD",1755640924544,4.5568,4158.6,4157.4,0.001]
["bitfinex","ETHUSD",1755640924946,9.86235413,4158.1,4157.4,0.001]
["bitfinex","ETHUSD",1755640925143,3.647,4158.0,4157.4,0.001]
["bitfinex","ETHUSD",1755640925345,9.86235413,4157.6,4157.1,0.001]
["bitfinex","ETHUSD",1755640925547,9.86235413,4157.2,4156.9,0.001]
["bitfinex","ETHUSD",1755640925728,6.76623541,4157.5,4155.4,0.18408282]
["bitfinex","ETHUSD",1755640925729,9.86235413,4156.3,4155.4,0.18408282]
["bitfinex","ETHUSD",1755640925931,13.51335413,4156.3,4155.2,0.001]
["bitfinex","ETHUSD",1755640926248,3.0,4156.2,4155.2,0.001]
["bitfinex","ETHUSD",1755640926473,3.4656,4156.2,4155.2,0.001]
["bitfinex","ETHUSD",1755640926673,21.28166425,4155.4,4155.2,0.001]
["bitfinex","ETHUSD",1755640926842,3.654,4155.3,4155.2,0.001]
["bitfinex","ETHUSD",1755640927047,4.5648,4155.3,4155.2,0.001]
["bitfinex","ETHUSD",1755640927268,0.9108,4155.3,4155.2,0.001]
["bitfinex","ETHUSD",1755640927449,4.5648,4155.3,4155.2,0.001]
["bitfinex","ETHUSD",1755640928875,4.1226,4155.3,4155.2,0.001]
["bitfinex","ETHUSD",1755640929167,4.5678,4155.3,4155.2,0.001]
["bitfinex","ETHUSD",1755640929496,5.02458,4155.3,4155.2,0.001]
["bitfinex","ETHUSD",1755640929782,26.30624425,4155.3,4155.2,0.001]
["bitfinex","ETHUSD",1755640929941,29.30624425,4155.3,4155.2,0.001]
["bitfinex","ETHUSD",1755640930736,29.30624425,4155.3,4153.9,0.001]
["bitfinex","ETHUSD",1755640930737,0.66,4154.9,4152.8,0.251508]
["bitfinex","ETHUSD",1755640930962,0.66,4154.9,4152.8,0.155]
["bitfinex","ETHUSD",1755640930963,21.28166425,4153.4,4152.8,0.155]
["bitfinex","ETHUSD",1755640931176,5.79116642,4153.3,4152.8,0.155]
["bitfinex","ETHUSD",1755640931382,6.70196642,4153.3,4152.8,0.155]
["bitfinex","ETHUSD",1755640931672,24.28166425,4152.9,4152.8,0.155]
["bitfinex","ETHUSD",1755640931870,3.0,4152.9,4152.8,0.155]
["bitfinex","ETHUSD",1755640932086,7.5748,4152.9,4152.8,0.155]
["bitfinex","ETHUSD",1755640932873,7.6948,4152.9,4152.8,0.155]
["bitfinex","ETHUSD",1755640933260,4.2506,4152.9,4152.8,0.155]
["bitfinex","ETHUSD",1755640933465,4.6958,4152.9,4152.8,0.155]
["bitfinex","ETHUSD",1755640933853,3.785,4152.9,4152.8,0.155]
["bitfinex","ETHUSD",1755640934582,4.97644349,4152.9,4152.8,0.155]
["bitfinex","ETHUSD",1755640934741,4.97644349,4152.9,4151.8,0.155]
["bitfinex","ETHUSD",1755640934742,3.0,4152.8,4151.8,0.155]
["bitfinex","ETHUSD",1755640934942,0.1208,4151.9,4151.8,0.155]
["bitfinex","ETHUSD",1755640935179,3.7918,4151.9,4151.8,0.155]
["bitfinex","ETHUSD",1755640935380,4.7026,4151.9,4151.8,0.155]
["bitfinex","ETHUSD",1755640935586,9.80127988,4151.9,4151.8,0.155]
["bitfinex","ETHUSD",1755640935800,3.0,4151.8,4150.8,0.155]
["bitfinex","ETHUSD",1755640935960,16.28419882,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755640936142,4.2594,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755640936347,5.13054,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755640939778,8.13054,4150.9,4150.8,0.155]
["bitfinex","ETHUSD",1755640940418,3.66,4150.8,4149.8,0.155]
["bitfinex","ETHUSD",1755640940572,19.40499882,4149.9,4149.8,0.155]
["bitfinex","ETHUSD",1755640940766,25.0244987,4149.9,4149.8,0.155]
["bitfinex","ETHUSD",1755640940973,5.74029988,4149.9,4149.8,0.155]
["bitfinex","ETHUSD",1755640941278,3.7998,4149.9,4149.8,0.155]
["bitfinex","ETHUSD",1755640942406,0.1208,4149.9,4149.8,0.155]
["bitfinex","ETHUSD",1755640942605,3.8008,4149.9,4149.8,0.155]
["bitfinex","ETHUSD",1755640942970,0.1208,4149.9,4149.8,0.155]
["bitfinex","ETHUSD",1755640943196,0.1208,4149.9,4149.8,0.6063]
["bitfinex","ETHUSD",1755640943384,3.8188,4149.9,4149.8,0.155]
["bitfinex","ETHUSD",1755640943583,6.17389988,4149.9,4149.8,0.155]
["bitfinex","ETHUSD",1755640943807,3.66,4149.8,4148.9,0.001]
["bitfinex","ETHUSD",1755640944001,3.66,4149.8,4147.8,0.155]
["bitfinex","ETHUSD",1755640944002,0.66,4148.9,4147.8,0.155]
["bitfinex","ETHUSD",1755640944177,16.28419882,4148.6,4147.8,0.155]
["bitfinex","ETHUSD",1755640944381,4.6378,4148.5,4147.8,0.155]
["bitfinex","ETHUSD",1755640944693,2.09219988,4148.4,4147.8,0.155]
["bitfinex","ETHUSD",1755640945518,3.9108,4148.3,4147.8,0.155]
["bitfinex","ETHUSD",1755640945674,3.726,4148.2,4147.8,0.155]
["bitfinex","ETHUSD",1755640946203,16.74979882,4148.8,4147.9,0.4513]
["bitfinex","ETHUSD",1755640946387,4.1722,4148.7,4147.8,0.155]
["bitfinex","ETHUSD",1755640946705,2.09219988,4148.6,4147.8,0.155]
["bitfinex","ETHUSD",1755640947010,3.66,4148.5,4147.8,0.155]
["bitfinex","ETHUSD",1755640947182,16.28419882,4147.9,4147.8,0.155]
["bitfinex","ETHUSD",1755640947381,20.02419882,4147.9,4147.8,0.155]
["bitfinex","ETHUSD",1755640947586,20.93499882,4147.9,4147.8,0.155]
["bitfinex","ETHUSD",1755640947780,23.0284987,4147.9,4147.8,0.155]
["bitfinex","ETHUSD",1755640949304,26.6884987,4147.9,4147.8,0.155]
["bitfinex","ETHUSD",1755640949504,3.66,4147.8,4145.6,0.4566]
["bitfinex","ETHUSD",1755640949700,0.66,4147.6,4145.6,0.4566]
["bitfinex","ETHUSD",1755640949988,0.66,4147.6,4145.9,0.9358]
["bitfinex","ETHUSD",1755640949989,19.28419882,4147.4,4145.9,0.9358]
["bitfinex","ETHUSD",1755640950220,0.71680271,4147.3,4145.9,0.9358]
["bitfinex","ETHUSD",1755640950406,16.28419882,4146.9,4145.9,0.4792]
["bitfinex","ETHUSD",1755640950610,16.28419882,4146.9,4144.8,0.155]
["bitfinex","ETHUSD",1755640950611,4.206,4146.8,4145.4,0.4566]
["bitfinex","ETHUSD",1755640952126,3.744,4146.8,4145.4,0.4566]
["bitfinex","ETHUSD",1755640953109,3.744,4146.8,4145.2,0.4792]
["bitfinex","ETHUSD",1755640953110,3.744,4146.8,4144.8,0.155]
["bitfinex","ETHUSD",1755640953303,3.744,4146.8,4145.7,0.4566]
["bitfinex","ETHUSD",1755640953910,0.1208,4145.9,4145.7,0.4566]
["bitfinex","ETHUSD",1755640954117,3.8648,4145.9,4145.7,0.4566]
["bitfinex","ETHUSD",1755640954320,4.25128,4145.9,4144.8,0.2758]
["bitfinex","ETHUSD",1755640954524,5.17858,4145.9,4144.8,0.155]
["bitfinex","ETHUSD",1755640954724,16.28419882,4144.9,4144.3,0.4792]
["bitfinex","ETHUSD",1755640954921,3.0,4145.3,4143.2,0.499]
["bitfinex","ETHUSD",1755640954922,16.40499882,4144.4,4143.2,0.499]
["bitfinex","ETHUSD",1755640955122,3.0,4143.8,4142.8,0.155]
["bitfinex","ETHUSD",1755640955337,16.28419882,4143.1,4142.8,0.155]
["bitfinex","ETHUSD",1755640955511,4.22,4143.0,4142.8,0.155]
["bitfinex","ETHUSD",1755640955856,4.6853,4143.0,4142.8,0.155]
["bitfinex","ETHUSD",1755640955997,4.6853,4143.0,4140.4,0.725692]
["bitfinex","ETHUSD",1755640955998,0.66,4142.8,4140.4,0.725692]
["bitfinex","ETHUSD",1755640956203,16.28419882,4141.5,4140.0,0.4566]
["bitfinex","ETHUSD",1755640956404,5.797,4141.8,4140.6,0.4566]
["bitfinex","ETHUSD",1755640956619,5.797,4141.8,4140.9,0.9358]
["bitfinex","ETHUSD",1755640956819,16.28419882,4143.0,4141.0,1.11892875]
["bitfinex","ETHUSD",1755640957054,3.77,4142.9,4141.2,0.66]
["bitfinex","ETHUSD",1755640957223,3.772,4142.8,4141.4,0.66]
["bitfinex","ETHUSD",1755640957753,3.772,4142.8,4141.5,0.9358]
["bitfinex","ETHUSD",1755640957952,3.772,4142.8,4141.5,0.4792]
["bitfinex","ETHUSD",1755640958142,3.772,4142.8,4140.4,0.499]
["bitfinex","ETHUSD",1755640958143,2.00561988,4142.7,4140.4,0.499]
["bitfinex","ETHUSD",1755640958453,16.28419882,4140.9,4140.8,0.156]
["bitfinex","ETHUSD",1755640958655,16.28419882,4140.9,4137.8,0.155]
["bitfinex","ETHUSD",1755640958656,23.09219882,4140.9,4137.8,0.155]
["bitfinex","ETHUSD",1755640958952,16.28419882,4139.9,4138.8,0.654]
["bitfinex","ETHUSD",1755640959128,22.4006187,4139.9,4138.8,0.155]
["bitfinex","ETHUSD",1755640959329,3.66,4139.8,4138.8,0.155]
["bitfinex","ETHUSD",1755640959523,16.28419882,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755640959857,25.08419882,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755640960059,12.24164271,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755640960360,5.8,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755640960656,3.87,4139.5,4138.8,1.0908]
["bitfinex","ETHUSD",1755640960962,3.87,4139.4,4138.8,0.155]
["bitfinex","ETHUSD",1755640961455,3.0,4139.2,4138.8,0.155]
["bitfinex","ETHUSD",1755640961679,3.882,4139.1,4138.8,0.155]
["bitfinex","ETHUSD",1755640961985,5.01661988,4139.0,4138.8,0.155]
["bitfinex","ETHUSD",1755640962184,5.89451988,4139.0,4138.8,0.155]
["bitfinex","ETHUSD",1755640962368,24.71309882,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755640962569,24.72109882,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755640963587,6.901,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755640963900,3.901,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755640964406,3.904,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755640964903,7.0,4139.0,4138.8,0.155]
["bitfinex","ETHUSD",1755640965207,5.4301,4139.0,4138.9,0.66]
["bitfinex","ETHUSD",1755640965485,4.7905,4139.0,4138.9,0.83508]
["bitfinex","ETHUSD",1755640965685,4.7905,4139.0,4138.9,0.66]
["bitfinex","ETHUSD",1755640966092,4.7905,4139.0,4138.9,16.94419882]
["bitfinex","ETHUSD",1755640966391,0.82336,4139.0,4138.9,2.41610089]
["bitfinex","ETHUSD",1755640966692,3.908,4140.8,4138.9,0.725996]
["bitfinex","ETHUSD",1755640966866,7.81061988,4142.7,4140.4,2.41516729]
["bitfinex","ETHUSD",1755640967057,5.805,4142.7,4140.5,0.2656684]
["bitfinex","ETHUSD",1755640967259,3.911,4141.7,4140.5,0.24151673]
["bitfinex","ETHUSD",1755640967561,3.911,4141.7,4138.8,0.155]
["bitfinex","ETHUSD",1755640967769,0.155,4141.8,4139.3,15.63898779]
["bitfinex","ETHUSD",1755640967968,0.155,4141.8,4139.4,0.02415809]
["bitfinex","ETHUSD",1755640968170,0.155,4140.8,4139.4,0.02415809]
["bitfinex","ETHUSD",1755640968405,0.155,4140.8,4139.8,0.66]
["bitfinex","ETHUSD",1755640968588,0.155,4140.8,4139.9,0.02415517]
["bitfinex","ETHUSD",1755640968755,0.155,4140.8,4140.7,3.66]
["bitfinex","ETHUSD",1755640969157,0.155,4140.8,4139.6,0.66]
["bitfinex","ETHUSD",1755640969685,0.155,4140.8,4140.2,0.66]
["bitfinex","ETHUSD",1755640969989,0.155,4140.8,4140.6,0.66]
["bitfinex","ETHUSD",1755640970297,0.155,4140.8,4140.4,0.66]
["bitfinex","ETHUSD",1755640970793,0.155,4140.8,4140.5,0.02415167]
["bitfinex","ETHUSD",1755640970993,0.155,4140.8,4140.4,3.66]
["bitfinex","ETHUSD",1755640971493,0.155,4140.8,4139.5,0.18196093]
["bitfinex","ETHUSD",1755640971705,0.155,4140.8,4139.6,0.66]
["bitfinex","ETHUSD",1755640971907,0.155,4140.8,4139.7,0.366]
["bitfinex","ETHUSD",1755640972204,0.155,4140.8,4139.7,2.41558611]
["bitfinex","ETHUSD",1755640972503,0.155,4140.8,4139.7,15.63898779]
["bitfinex","ETHUSD",1755640972705,0.155,4140.8,4139.1,0.18344755]
["bitfinex","ETHUSD",1755640972907,0.155,4140.8,4139.2,0.02415925]
["bitfinex","ETHUSD",1755640973082,0.155,4140.8,4139.0,15.63898779]
["bitfinex","ETHUSD",1755640973404,0.155,4140.8,4139.4,2.41577527]
["bitfinex","ETHUSD",1755640973606,0.155,4140.8,4139.8,0.66]
["bitfinex","ETHUSD",1755640973792,0.155,4140.8,4139.1,1.65199838]
["bitfinex","ETHUSD",1755640973793,0.155,4140.8,4140.3,3.66]
["bitfinex","ETHUSD",1755640973997,0.155,4140.8,4140.4,0.02415225]
["bitfinex","ETHUSD",1755640974611,0.09231803,4140.8,4140.5,2.41516725]
["bitfinex","ETHUSD",1755640974777,0.155,4141.8,4141.3,0.66]
["bitfinex","ETHUSD",1755640975115,0.155,4141.8,4140.8,3.0]
["bitfinex","ETHUSD",1755640975116,0.155,4141.8,4141.7,0.66]
["bitfinex","ETHUSD",1755640975339,0.155,4141.8,4140.9,0.66]
["bitfinex","ETHUSD",1755640975518,0.155,4141.8,4141.7,0.844003]
["bitfinex","ETHUSD",1755640975699,0.155,4141.8,4141.7,0.66]
["bitfinex","ETHUSD",1755640976389,0.155,4141.8,4141.7,1.05014467]
["bitfinex","ETHUSD",1755640976608,0.155,4141.8,4141.7,1.21051049]
["bitfinex","ETHUSD",1755640976895,0.155,4141.8,4141.7,0.96531049]
["bitfinex","ETHUSD",1755640977105,0.155,4141.8,4141.7,1.42731049]
["bitfinex","ETHUSD",1755640977624,0.155,4141.8,4141.7,19.94549828]
["bitfinex","ETHUSD",1755640977919,0.155,4141.8,4141.7,4.30651049]
["bitfinex","ETHUSD",1755640978579,0.155,4141.8,4141.7,19.94549828]
["bitfinex","ETHUSD",1755640978781,0.155,4141.8,4141.7,20.5853241]
["bitfinex","ETHUSD",1755640978978,0.62,4141.8,4141.7,20.5853241]
["bitfinex","ETHUSD",1755640979382,0.002,4142.3,4141.9,0.66]
["bitfinex","ETHUSD",1755640979617,0.002,4142.3,4141.8,3.66]
["bitfinex","ETHUSD",1755640979820,0.002,4142.3,4141.8,6.07440116]
["bitfinex","ETHUSD",1755640980003,0.002,4142.3,4142.0,0.66]
["bitfinex","ETHUSD",1755640980209,0.10106281,4142.8,4142.7,3.07388466]
["bitfinex","ETHUSD",1755640980384,0.155,4143.8,4143.4,2.41343713]
["bitfinex","ETHUSD",1755640980587,0.155,4143.8,4143.7,19.29898779]
["bitfinex","ETHUSD",1755640980803,0.155,4143.8,4143.7,21.71228991]
["bitfinex","ETHUSD",1755640980987,0.155,4143.8,4143.7,21.95622186]
["bitfinex","ETHUSD",1755640981725,0.155,4143.8,4143.7,3.90393195]
["bitfinex","ETHUSD",1755640982014,0.155,4143.8,4142.4,5.804]
["bitfinex","ETHUSD",1755640982015,1.1171,4143.8,4142.7,3.924]
["bitfinex","ETHUSD",1755640982216,0.155,4143.8,4142.7,3.924]
["bitfinex","ETHUSD",1755640982417,0.155,4143.8,4142.7,0.66]
["bitfinex","ETHUSD",1755640982619,0.155,4143.8,4142.8,0.02413826]
["bitfinex","ETHUSD",1755640982921,0.155,4143.8,4142.7,3.66]
["bitfinex","ETHUSD",1755640983122,0.155,4143.8,4142.9,0.66]
["bitfinex","ETHUSD",1755640983291,0.155,4143.8,4142.9,3.66]
["bitfinex","ETHUSD",1755640983616,0.155,4143.8,4143.0,0.02413709]
["bitfinex","ETHUSD",1755640983915,0.155,4143.8,4142.9,3.66]
["bitfinex","ETHUSD",1755640984289,0.155,4143.8,4143.0,0.02413709]
["bitfinex","ETHUSD",1755640984485,0.155,4143.8,4143.4,0.66]
["bitfinex","ETHUSD",1755640984714,0.155,4143.8,4143.6,3.66]
["bitfinex","ETHUSD",1755640984898,0.155,4143.8,4143.7,2.43743514]
["bitfinex","ETHUSD",1755640985086,0.155,4143.8,4143.7,6.09743514]
["bitfinex","ETHUSD",1755640985287,0.155,4144.8,4143.8,0.66]
["bitfinex","ETHUSD",1755640985487,0.155,4144.8,4143.2,3.0]
["bitfinex","ETHUSD",1755640985788,0.155,4144.8,4143.5,3.0]
["bitfinex","ETHUSD",1755640985989,0.155,4144.8,4144.1,0.66]
["bitfinex","ETHUSD",1755640986217,0.155,4144.8,4144.3,3.66]
["bitfinex","ETHUSD",1755640986416,0.155,4145.8,4144.7,3.66]
["bitfinex","ETHUSD",1755640986720,0.155,4145.8,4145.7,3.66]
["bitfinex","ETHUSD",1755640986922,0.155,4145.8,4145.7,7.617]
["bitfinex","ETHUSD",1755640987227,0.155,4145.8,4145.7,10.02913787]
["bitfinex","ETHUSD",1755640987392,0.155,4145.8,4145.7,4.617]
["bitfinex","ETHUSD",1755640987727,0.155,4145.8,4145.7,4.7378]
["bitfinex","ETHUSD",1755640987926,0.155,4145.8,4145.7,5.21158]
["bitfinex","ETHUSD",1755640988223,0.155,4145.8,4145.7,8.68378]
["bitfinex","ETHUSD",1755640988521,0.155,4145.8,4145.7,4.72678]
["bitfinex","ETHUSD",1755640988689,0.155,4145.8,4145.7,3.7808]
["bitfinex","ETHUSD",1755640989822,1.1171,4145.8,4145.7,3.7808]
["bitfinex","ETHUSD",1755640989990,1.1171,4145.8,4145.7,3.1208]
["bitfinex","ETHUSD",1755640990397,1.1171,4145.8,4145.7,3.7808]
["bitfinex","ETHUSD",1755640991087,1.1171,4145.8,4145.7,0.1208]
["bitfinex","ETHUSD",1755640991925,1.1171,4145.8,4144.2,3.952]
["bitfinex","ETHUSD",1755640992106,0.1208,4145.5,4144.1,0.18000186]
["bitfinex","ETHUSD",1755640992422,0.9621,4145.4,4144.7,0.1208]
["bitfinex","ETHUSD",1755640992620,0.9621,4145.3,4144.7,0.1208]
["bitfinex","ETHUSD",1755640992822,0.9621,4145.2,4144.7,0.1208]
["bitfinex","ETHUSD",1755640993022,0.12379,4145.5,4144.7,0.1208]
["bitfinex","ETHUSD",1755640993023,1.0829,4145.1,4144.7,0.1208]
["bitfinex","ETHUSD",1755640993241,0.1208,4145.1,4144.7,0.1208]
["bitfinex","ETHUSD",1755640993452,0.9621,4145.0,4144.7,0.1208]
["bitfinex","ETHUSD",1755640993645,0.4722,4145.6,4144.8,0.02412661]
["bitfinex","ETHUSD",1755640993941,0.4722,4145.6,4145.1,0.66]
["bitfinex","ETHUSD",1755640994168,0.9621,4145.5,4144.5,0.66]
["bitfinex","ETHUSD",1755640994294,0.9621,4145.4,4143.1,3.0]
["bitfinex","ETHUSD",1755640994494,0.155,4145.8,4142.9,0.1211]
["bitfinex","ETHUSD",1755640994495,1.0829,4145.3,4144.7,0.1208]
["bitfinex","ETHUSD",1755640994724,0.155,4145.8,4142.5,14.30849701]
["bitfinex","ETHUSD",1755640994725,0.1208,4144.9,4144.4,0.1208]
["bitfinex","ETHUSD",1755640994891,0.9621,4144.8,4144.0,0.1208]
["bitfinex","ETHUSD",1755640995092,1.0829,4144.8,4144.0,0.1208]
["bitfinex","ETHUSD",1755640995298,0.4722,4144.7,4144.0,0.1208]
["bitfinex","ETHUSD",1755640995732,0.4722,4144.7,4144.1,0.02413069]
["bitfinex","ETHUSD",1755640995948,0.4722,4144.7,4144.0,0.1208]
["bitfinex","ETHUSD",1755640996246,0.1208,4144.4,4143.8,0.1208]
["bitfinex","ETHUSD",1755640996428,0.4722,4144.3,4143.8,0.1208]
["bitfinex","ETHUSD",1755640996627,0.1208,4144.4,4143.8,0.1208]
["bitfinex","ETHUSD",1755640996829,0.9621,4144.2,4143.8,0.1208]
["bitfinex","ETHUSD",1755640997150,0.4722,4144.7,4144.1,0.66]
["bitfinex","ETHUSD",1755640997913,0.4722,4144.7,4144.2,0.0241301]
["bitfinex","ETHUSD",1755640998137,0.9621,4144.6,4144.2,0.0241301]
["bitfinex","ETHUSD",1755640998341,0.155,4145.8,4143.6,0.66]
["bitfinex","ETHUSD",1755640998499,0.9621,4145.1,4144.8,0.1208]
["bitfinex","ETHUSD",1755640998894,0.4106,4145.7,4144.8,0.1208]
["bitfinex","ETHUSD",1755640998895,0.9621,4145.7,4144.9,0.68412603]
["bitfinex","ETHUSD",1755640999095,0.155,4145.8,4145.7,0.66]
["bitfinex","ETHUSD",1755640999836,5.9208,4147.0,4145.6,0.1208]
["bitfinex","ETHUSD",1755640999837,0.155,4147.8,4145.6,0.02412196]
["bitfinex","ETHUSD",1755641000062,0.155,4147.8,4147.5,0.66]
["bitfinex","ETHUSD",1755641000214,0.155,4147.8,4147.6,9.14796002]
["bitfinex","ETHUSD",1755641000399,0.155,4147.8,4147.6,9.1238497]
["bitfinex","ETHUSD",1755641000829,0.155,4147.8,4147.6,9.30295761]
["bitfinex","ETHUSD",1755641001424,0.155,4147.8,4147.6,5.33595761]
["bitfinex","ETHUSD",1755641001602,0.155,4147.8,4147.6,7.80710791]
["bitfinex","ETHUSD",1755641002903,0.155,4147.8,4147.6,3.99410791]
["bitfinex","ETHUSD",1755641003103,0.9641,4147.7,4146.8,3.965]
["bitfinex","ETHUSD",1755641003519,0.9641,4147.7,4146.8,0.724779]
["bitfinex","ETHUSD",1755641003732,0.4722,4147.6,4145.6,14.30849701]
["bitfinex","ETHUSD",1755641004047,0.9621,4147.6,4146.2,0.724878]
["bitfinex","ETHUSD",1755641004254,0.002,4147.7,4145.7,3.964]
["bitfinex","ETHUSD",1755641004404,0.9621,4147.5,4145.8,3.0]
["bitfinex","ETHUSD",1755641004604,0.9621,4147.4,4145.6,0.72498]
["bitfinex","ETHUSD",1755641004805,0.002,4147.7,4145.6,5.24073071]
["bitfinex","ETHUSD",1755641004806,0.9621,4147.3,4145.6,5.24073071]
["bitfinex","ETHUSD",1755641005057,0.4899,4147.3,4145.7,0.66]
["bitfinex","ETHUSD",1755641005256,0.002,4147.7,4145.7,3.66]
["bitfinex","ETHUSD",1755641005257,0.9621,4147.2,4145.7,3.66]
["bitfinex","ETHUSD",1755641008943,0.9145,4147.1,4144.2,14.30849701]
["bitfinex","ETHUSD",1755641009179,0.9145,4147.0,4145.1,0.725068]
["bitfinex","ETHUSD",1755641009350,0.002,4147.7,4145.2,0.66]
["bitfinex","ETHUSD",1755641009351,0.9145,4146.9,4145.2,0.66]
["bitfinex","ETHUSD",1755641009550,0.4452,4146.8,4145.2,0.66]
["bitfinex","ETHUSD",1755641009770,0.4693,4146.7,4145.1,1.2084748]
["bitfinex","ETHUSD",1755641009978,0.4693,4146.7,4144.8,4.113]
["bitfinex","ETHUSD",1755641009979,0.4452,4146.6,4144.8,4.113]
["bitfinex","ETHUSD",1755641010180,0.4452,4146.6,4144.8,0.34029616]
["bitfinex","ETHUSD",1755641010382,0.4693,4146.5,4144.8,0.34029616]
["bitfinex","ETHUSD",1755641010676,0.4452,4146.4,4144.8,0.33585891]
["bitfinex","ETHUSD",1755641010863,0.4452,4146.4,4145.0,0.66]
["bitfinex","ETHUSD",1755641011066,0.4693,4146.5,4145.2,0.66]
["bitfinex","ETHUSD",1755641011276,0.4693,4146.5,4145.4,3.0]
["bitfinex","ETHUSD",1755641011589,0.4452,4146.4,4145.5,0.66]
["bitfinex","ETHUSD",1755641013182,0.155,4146.8,4145.5,0.66]
["bitfinex","ETHUSD",1755641013488,0.155,4146.8,4145.9,3.66]
["bitfinex","ETHUSD",1755641013688,0.155,4146.8,4146.1,0.66]
["bitfinex","ETHUSD",1755641014223,0.155,4146.8,4145.8,3.66]
["bitfinex","ETHUSD",1755641014352,0.9145,4146.7,4144.9,0.4693]
["bitfinex","ETHUSD",1755641014694,3.9145,4146.6,4144.8,0.155]
["bitfinex","ETHUSD",1755641014845,1.71755,4146.5,4144.8,0.155]
["bitfinex","ETHUSD",1755641015190,0.9145,4146.4,4144.8,0.155]
["bitfinex","ETHUSD",1755641015475,0.9145,4146.3,4144.8,0.155]
["bitfinex","ETHUSD",1755641015681,0.9145,4146.2,4144.8,0.155]
["bitfinex","ETHUSD",1755641015979,0.9145,4146.1,4144.8,0.155]
["bitfinex","ETHUSD",1755641016178,0.9145,4146.1,4144.9,0.66]
["bitfinex","ETHUSD",1755641016347,0.155,4146.8,4144.8,0.155]
["bitfinex","ETHUSD",1755641016548,0.9145,4146.0,4144.9,0.02412603]
["bitfinex","ETHUSD",1755641016755,0.9145,4146.0,4144.9,0.66]
["bitfinex","ETHUSD",1755641017362,0.9145,4146.0,4144.9,0.68412603]
["bitfinex","ETHUSD",1755641017897,0.9145,4146.0,4144.9,0.66]
["bitfinex","ETHUSD",1755641018289,0.9145,4146.0,4145.0,0.02412545]
["bitfinex","ETHUSD",1755641018773,0.4452,4145.9,4144.9,0.66]
["bitfinex","ETHUSD",1755641020696,0.566,4145.9,4145.4,0.1208]
["bitfinex","ETHUSD",1755641021200,0.9145,4145.8,4145.4,0.1208]
["bitfinex","ETHUSD",1755641021595,0.9145,4145.7,4145.4,0.1208]
["bitfinex","ETHUSD",1755641021801,0.9145,4145.6,4145.4,0.1208]
["bitfinex","ETHUSD",1755641022179,0.9145,4145.5,4145.4,0.1208]
["bitfinex","ETHUSD",1755641022691,0.9145,4145.5,4144.8,0.156]
["bitfinex","ETHUSD",1755641023205,0.9145,4145.4,4144.8,0.156]
["bitfinex","ETHUSD",1755641023502,0.9145,4145.3,4144.8,0.156]
["bitfinex","ETHUSD",1755641023701,0.9145,4145.2,4144.8,0.156]
["bitfinex","ETHUSD",1755641024111,0.9145,4145.1,4144.8,0.156]
["bitfinex","ETHUSD",1755641024524,0.9145,4145.0,4144.8,0.156]
["bitfinex","ETHUSD",1755641024715,3.982,4145.8,4144.8,0.156]
["bitfinex","ETHUSD",1755641025027,0.9145,4144.9,4144.8,0.156]
["bitfinex","ETHUSD",1755641027236,0.3982,4145.7,4144.8,0.156]
["bitfinex","ETHUSD",1755641027237,0.4452,4145.6,4144.8,0.156]
["bitfinex","ETHUSD",1755641027398,0.4452,4145.3,4144.8,0.156]
["bitfinex","ETHUSD",1755641027594,0.4452,4145.2,4144.8,0.156]
["bitfinex","ETHUSD",1755641028240,0.9145,4145.2,4144.8,0.156]
["bitfinex","ETHUSD",1755641028527,0.4693,4145.7,4144.8,0.156]
["bitfinex","ETHUSD",1755641028744,0.4452,4145.6,4144.8,0.156]
["bitfinex","ETHUSD",1755641029329,0.4452,4145.6,4144.9,0.02412603]
["bitfinex","ETHUSD",1755641029541,0.4452,4146.1,4144.9,0.68412603]
["bitfinex","ETHUSD",1755641030126,0.4452,4146.6,4144.9,0.68412603]
["bitfinex","ETHUSD",1755641030295,0.4452,4146.6,4145.1,0.66]
["bitfinex","ETHUSD",1755641030498,0.002,4146.7,4145.2,0.02412428]
["bitfinex","ETHUSD",1755641030696,0.002,4146.7,4145.3,3.66]
["bitfinex","ETHUSD",1755641030894,0.002,4146.7,4145.4,0.02412312]
["bitfinex","ETHUSD",1755641031092,0.002,4146.7,4145.1,0.66]
["bitfinex","ETHUSD",1755641031093,0.4472,4146.7,4145.1,0.66]
["bitfinex","ETHUSD",1755641031304,0.4472,4146.7,4145.0,0.4452]
["bitfinex","ETHUSD",1755641031305,0.4693,4146.6,4145.3,0.66]
["bitfinex","ETHUSD",1755641031506,0.4452,4146.5,4145.3,0.66]
["bitfinex","ETHUSD",1755641031708,0.4452,4146.5,4144.9,0.66]
["bitfinex","ETHUSD",1755641032835,0.566,4146.5,4145.9,0.1208]
["bitfinex","ETHUSD",1755641036952,0.9145,4146.4,4145.9,0.1208]
["bitfinex","ETHUSD",1755641037134,0.9145,4146.3,4145.9,0.1208]
["bitfinex","ETHUSD",1755641037322,0.9145,4146.2,4145.9,0.1208]
["bitfinex","ETHUSD",1755641037521,0.9145,4146.1,4145.9,0.1208]
["bitfinex","ETHUSD",1755641037758,0.9145,4146.0,4145.9,0.1208]
["bitfinex","ETHUSD",1755641037929,0.9145,4146.0,4144.8,0.156]
["bitfinex","ETHUSD",1755641038118,1.0353,4146.0,4145.4,0.1208]
["bitfinex","ETHUSD",1755641039530,0.1208,4146.0,4145.5,0.66]
["bitfinex","ETHUSD",1755641039732,0.1208,4146.5,4145.9,0.1208]
["bitfinex","ETHUSD",1755641039933,0.002,4146.7,4146.0,3.66]
["bitfinex","ETHUSD",1755641040134,0.002,4146.7,4146.6,0.7808]
["bitfinex","ETHUSD",1755641040333,0.002,4146.7,4146.6,5.60626691]
["bitfinex","ETHUSD",1755641040538,0.002,4146.7,4146.6,3.7808]
["bitfinex","ETHUSD",1755641040959,0.002,4146.7,4146.6,3.80491614]
["bitfinex","ETHUSD",1755641041261,0.002,4146.7,4146.6,3.68411614]
["bitfinex","ETHUSD",1755641041557,0.002,4146.7,4146.6,3.77141614]
["bitfinex","ETHUSD",1755641042181,0.002,4146.7,4146.6,3.66]
["bitfinex","ETHUSD",1755641042531,0.9379,4146.7,4145.5,3.0]
["bitfinex","ETHUSD",1755641042831,0.4403,4146.6,4145.5,1.86641638]
["bitfinex","ETHUSD",1755641043026,0.4403,4146.6,4145.5,0.18502947]
["bitfinex","ETHUSD",1755641043326,0.4956,4146.5,4144.8,4.4286]
["bitfinex","ETHUSD",1755641043636,0.4403,4146.4,4144.8,0.156]
["bitfinex","ETHUSD",1755641043841,0.4403,4146.4,4144.8,0.3413505]
["bitfinex","ETHUSD",1755641044047,0.4403,4146.4,4144.8,0.156]
["bitfinex","ETHUSD",1755641044340,0.4956,4146.3,4144.8,0.156]
["bitfinex","ETHUSD",1755641044528,0.4403,4146.2,4144.8,0.156]
["bitfinex","ETHUSD",1755641044728,28.387561,4145.8,4144.8,0.156]
["bitfinex","ETHUSD",1755641044935,7.25303963,4145.7,4144.8,0.156]
["bitfinex","ETHUSD",1755641045330,0.9359,4145.6,4144.8,0.156]
["bitfinex","ETHUSD",1755641045556,0.9359,4145.5,4144.8,0.156]
["bitfinex","ETHUSD",1755641045832,0.9359,4145.4,4144.8,0.156]
["bitfinex","ETHUSD",1755641046034,0.9359,4145.3,4144.8,0.156]
["bitfinex","ETHUSD",1755641046342,0.9359,4145.2,4144.8,0.156]
["bitfinex","ETHUSD",1755641046734,0.9359,4145.1,4144.8,0.156]
["bitfinex","ETHUSD",1755641047144,0.4403,4145.5,4144.9,0.02412603]
["bitfinex","ETHUSD",1755641047444,2.80243963,4145.5,4144.8,0.156]
["bitfinex","ETHUSD",1755641049274,0.4403,4145.5,4144.8,0.156]
["bitfinex","ETHUSD",1755641049439,28.387561,4145.8,4144.9,0.66]
["bitfinex","ETHUSD",1755641050076,28.387561,4145.8,4144.8,0.156]
["bitfinex","ETHUSD",1755641050077,0.9359,4145.7,4144.8,0.156]
["bitfinex","ETHUSD",1755641050261,0.4956,4145.7,4144.8,0.156]
["bitfinex","ETHUSD",1755641050588,0.4403,4145.6,4144.8,0.156]
["bitfinex","ETHUSD",1755641051359,0.1208,4145.3,4144.8,0.2768]
["bitfinex","ETHUSD",1755641051565,0.1208,4145.3,4144.9,0.02412603]
["bitfinex","ETHUSD",1755641051752,0.5611,4145.6,4144.9,0.02412603]
["bitfinex","ETHUSD",1755641051967,28.387561,4145.8,4145.2,0.1208]
["bitfinex","ETHUSD",1755641052167,28.387561,4145.8,4145.5,0.1208]
["bitfinex","ETHUSD",1755641052553,28.387561,4145.8,4145.6,0.66]
["bitfinex","ETHUSD",1755641052853,28.387561,4145.8,4145.7,0.1208]
["bitfinex","ETHUSD",1755641053053,29.323461,4145.8,4145.7,0.1208]
["bitfinex","ETHUSD",1755641053689,31.68560063,4145.8,4144.8,0.156]
["bitfinex","ETHUSD",1755641053991,0.9359,4145.7,4144.8,0.2768]
["bitfinex","ETHUSD",1755641054193,0.1208,4145.4,4144.8,0.2768]
["bitfinex","ETHUSD",1755641054504,0.9359,4145.3,4144.8,0.2768]
["bitfinex","ETHUSD",1755641054798,0.9359,4145.2,4144.8,0.2768]
["bitfinex","ETHUSD",1755641054967,0.4956,4145.2,4144.8,0.2768]
["bitfinex","ETHUSD",1755641055170,0.9359,4145.1,4144.8,0.2768]
["bitfinex","ETHUSD",1755641055498,0.9359,4145.0,4144.8,0.2768]
["bitfinex","ETHUSD",1755641055795,0.9359,4144.9,4144.8,0.2768]
["bitfinex","ETHUSD",1755641056289,0.4403,4144.9,4144.8,0.2768]
["bitfinex","ETHUSD",1755641056757,0.1208,4145.4,4144.9,0.66]
["bitfinex","ETHUSD",1755641056963,32.454361,4145.8,4145.2,0.1208]
["bitfinex","ETHUSD",1755641057795,32.454361,4145.8,4145.3,0.0241237]
["bitfinex","ETHUSD",1755641057998,28.387561,4145.8,4144.9,0.66]
["bitfinex","ETHUSD",1755641058160,28.387561,4145.8,4145.5,0.1208]
["bitfinex","ETHUSD",1755641058495,28.827861,4145.8,4145.5,0.1208]
["bitfinex","ETHUSD",1755641058701,28.827861,4145.8,4144.9,0.66]
["bitfinex","ETHUSD",1755641058702,28.387561,4145.8,4145.6,0.66]
["bitfinex","ETHUSD",1755641058994,28.387561,4145.8,4145.7,0.1208]
["bitfinex","ETHUSD",1755641063003,28.387561,4145.8,4144.8,0.156]
["bitfinex","ETHUSD",1755641063316,0.9359,4145.7,4144.8,0.156]
["bitfinex","ETHUSD",1755641063603,0.4403,4146.3,4144.8,0.156]
["bitfinex","ETHUSD",1755641063801,4.4606,4146.2,4144.9,0.661]
["bitfinex","ETHUSD",1755641064110,1.42599,4146.1,4144.9,0.001]
["bitfinex","ETHUSD",1755641064476,0.9359,4146.0,4144.9,0.001]
["bitfinex","ETHUSD",1755641064888,0.9359,4145.9,4144.9,0.001]
["bitfinex","ETHUSD",1755641065387,0.49009,4146.1,4144.9,0.001]
["bitfinex","ETHUSD",1755641065597,0.9359,4145.8,4144.9,0.001]
["bitfinex","ETHUSD",1755641065994,0.4956,4145.8,4144.9,0.02512603]
["bitfinex","ETHUSD",1755641066185,0.4403,4145.7,4144.9,0.001]
["bitfinex","ETHUSD",1755641066696,16.8252777,4146.7,4144.9,0.68512603]
["bitfinex","ETHUSD",1755641066697,0.9359,4146.3,4144.9,0.68512603]
["bitfinex","ETHUSD",1755641067004,0.9359,4146.3,4144.9,0.661]
["bitfinex","ETHUSD",1755641068869,3.978,4146.4,4145.0,0.68412545]
["bitfinex","ETHUSD",1755641069273,0.002,4146.7,4145.2,3.66]
["bitfinex","ETHUSD",1755641069480,0.002,4146.7,4145.4,3.66]
["bitfinex","ETHUSD",1755641069680,0.002,4146.7,4145.7,3.66]
["bitfinex","ETHUSD",1755641069888,0.002,4147.5,4146.2,7.655]
["bitfinex","ETHUSD",1755641070136,0.155,4149.8,4147.2,5.41126543]
["bitfinex","ETHUSD",1755641070425,0.155,4149.8,4147.6,16.8232777]
["bitfinex","ETHUSD",1755641070596,0.155,4149.8,4147.6,19.89431058]
["bitfinex","ETHUSD",1755641070789,0.453,4149.5,4147.6,23.90131058]
["bitfinex","ETHUSD",1755641071188,0.453,4149.5,4147.6,21.4902777]
["bitfinex","ETHUSD",1755641071402,0.453,4149.5,4147.6,23.90131058]
["bitfinex","ETHUSD",1755641071584,0.453,4149.5,4147.6,22.03657954]
["bitfinex","ETHUSD",1755641071789,0.453,4149.5,4147.6,24.44761242]
["bitfinex","ETHUSD",1755641071990,0.453,4149.5,4147.6,22.03657954]
["bitfinex","ETHUSD",1755641072727,0.453,4149.5,4147.6,18.02957954]
["bitfinex","ETHUSD",1755641072928,0.453,4149.0,4147.6,4.20630184]
["bitfinex","ETHUSD",1755641073088,0.453,4148.6,4147.6,4.32710184]
["bitfinex","ETHUSD",1755641073490,0.453,4149.4,4147.6,18.21402666]
["bitfinex","ETHUSD",1755641073826,0.453,4149.4,4147.6,18.33482666]
["bitfinex","ETHUSD",1755641076917,0.155,4149.8,4148.7,3.07039361]
["bitfinex","ETHUSD",1755641077116,0.155,4149.8,4149.7,0.66]
["bitfinex","ETHUSD",1755641077335,0.155,4149.8,4149.7,21.6040777]
["bitfinex","ETHUSD",1755641077538,0.155,4149.8,4149.7,22.15135118]
["bitfinex","ETHUSD",1755641078230,0.4831,4151.3,4149.7,22.33308192]
["bitfinex","ETHUSD",1755641078429,0.453,4151.1,4150.7,3.66]
["bitfinex","ETHUSD",1755641078627,0.453,4151.1,4150.7,3.7808]
["bitfinex","ETHUSD",1755641078846,1.0911,4150.8,4150.7,3.7808]
["bitfinex","ETHUSD",1755641080679,1.0911,4150.8,4150.7,3.1208]
["bitfinex","ETHUSD",1755641081617,0.005,4150.8,4150.7,3.7808]
["bitfinex","ETHUSD",1755641081817,0.005,4150.8,4150.7,4.15888]
["bitfinex","ETHUSD",1755641082760,0.005,4150.8,4150.7,3.7808]
["bitfinex","ETHUSD",1755641082961,0.005,4150.8,4150.7,7.7828]
["bitfinex","ETHUSD",1755641083728,0.005,4150.8,4150.7,3.7808]
["bitfinex","ETHUSD",1755641083959,0.005,4150.8,4150.7,7.7798]
["bitfinex","ETHUSD",1755641085865,0.9411,4150.8,4150.7,0.1208]
["bitfinex","ETHUSD",1755641087254,0.458,4150.8,4150.7,0.1208]
["bitfinex","ETHUSD",1755641088280,0.9411,4150.8,4150.7,0.1208]
["bitfinex","ETHUSD",1755641088850,0.9411,4150.8,4149.7,0.18173074]
["bitfinex","ETHUSD",1755641089150,0.9361,4150.7,4150.2,0.1208]
["bitfinex","ETHUSD",1755641089552,0.005,4150.8,4150.2,0.1208]
["bitfinex","ETHUSD",1755641089553,0.9361,4150.6,4150.2,0.1208]
["bitfinex","ETHUSD",1755641089759,0.005,4150.8,4150.2,0.1208]
["bitfinex","ETHUSD",1755641089959,0.9361,4150.7,4150.2,0.1208]
["bitfinex","ETHUSD",1755641090180,0.453,4150.6,4150.2,0.1208]
["bitfinex","ETHUSD",1755641090388,0.005,4150.8,4150.6,0.001]
["bitfinex","ETHUSD",1755641090604,0.005,4150.8,4149.5,6.993]
["bitfinex","ETHUSD",1755641090605,3.005,4150.8,4147.8,0.155]
["bitfinex","ETHUSD",1755641090887,8.799,4150.8,4147.9,3.0]
["bitfinex","ETHUSD",1755641091070,0.9361,4150.7,4147.9,3.0]
["bitfinex","ETHUSD",1755641091248,8.799,4150.8,4147.9,3.0]
["bitfinex","ETHUSD",1755641091584,4.9271,4150.7,4148.0,0.66]
["bitfinex","ETHUSD",1755641091759,3.29823963,4150.6,4148.1,0.7808]
["bitfinex","ETHUSD",1755641091945,2.36213963,4150.6,4148.1,0.7808]
["bitfinex","ETHUSD",1755641092149,0.9361,4150.5,4148.2,0.66]
["bitfinex","ETHUSD",1755641092373,0.9361,4150.4,4148.2,0.66]
["bitfinex","ETHUSD",1755641092583,2.36213963,4150.6,4148.2,0.66]
["bitfinex","ETHUSD",1755641092780,0.9361,4150.3,4148.2,0.80408]
["bitfinex","ETHUSD",1755641092980,0.9361,4150.2,4148.2,0.80408]
["bitfinex","ETHUSD",1755641093156,1.51521396,4150.5,4148.2,0.80408]
["bitfinex","ETHUSD",1755641093492,0.9361,4150.1,4148.2,0.80408]
["bitfinex","ETHUSD",1755641093662,0.9361,4150.0,4148.2,0.80408]
["bitfinex","ETHUSD",1755641093864,0.9361,4150.0,4148.4,0.66]
["bitfinex","ETHUSD",1755641094168,0.9361,4149.9,4148.6,0.66]
["bitfinex","ETHUSD",1755641094551,0.9361,4149.8,4148.6,0.66]
["bitfinex","ETHUSD",1755641095171,0.9361,4149.7,4148.6,0.66]
["bitfinex","ETHUSD",1755641095580,0.453,4149.6,4148.6,0.66]
["bitfinex","ETHUSD",1755641096252,0.4831,4149.5,4148.6,0.66]
["bitfinex","ETHUSD",1755641096451,0.453,4149.4,4148.6,0.66]
["bitfinex","ETHUSD",1755641097270,0.453,4150.0,4148.8,3.66]
["bitfinex","ETHUSD",1755641099099,0.453,4150.0,4149.0,0.66]
["bitfinex","ETHUSD",1755641099302,0.453,4150.0,4149.1,0.02410161]
["bitfinex","ETHUSD",1755641099503,0.4831,4150.2,4149.1,0.02410161]
["bitfinex","ETHUSD",1755641099709,0.4831,4150.2,4149.0,3.66]
["bitfinex","ETHUSD",1755641099998,0.4831,4150.2,4149.2,0.66]
["bitfinex","ETHUSD",1755641100168,0.4558,4150.4,4149.3,0.02410045]
["bitfinex","ETHUSD",1755641100358,0.5054,4150.8,4149.6,0.66]
["bitfinex","ETHUSD",1755641100560,0.5054,4150.8,4149.4,4.627]
["bitfinex","ETHUSD",1755641100561,0.007,4150.8,4150.7,0.1208]
["bitfinex","ETHUSD",1755641100762,0.9612,4150.8,4150.7,0.1208]
["bitfinex","ETHUSD",1755641102094,0.007,4150.8,4150.7,0.7808]
["bitfinex","ETHUSD",1755641102297,0.007,4150.8,4150.7,0.80489232]
["bitfinex","ETHUSD",1755641102866,0.007,4150.8,4150.7,18.30688937]
["bitfinex","ETHUSD",1755641103179,0.007,4150.8,4150.7,18.28279705]
["bitfinex","ETHUSD",1755641103380,0.007,4150.8,4150.7,18.52539705]
["bitfinex","ETHUSD",1755641104393,0.007,4150.8,4150.7,20.93462922]
["bitfinex","ETHUSD",1755641104776,0.007,4150.8,4150.7,4.45951935]
["bitfinex","ETHUSD",1755641104983,0.007,4150.8,4150.7,3.7808]
["bitfinex","ETHUSD",1755641105663,0.007,4150.8,4150.7,3.1208]
["bitfinex","ETHUSD",1755641106066,0.007,4150.8,4150.7,3.14489232]
["bitfinex","ETHUSD",1755641106292,0.007,4150.8,4150.7,3.1208]
["bitfinex","ETHUSD",1755641106500,0.007,4150.8,4150.7,3.80489232]
["bitfinex","ETHUSD",1755641106802,0.007,4150.8,4150.7,3.7808]
["bitfinex","ETHUSD",1755641107212,0.4628,4150.8,4150.7,3.7808]
["bitfinex","ETHUSD",1755641107396,0.007,4150.8,4150.7,3.7808]
["bitfinex","ETHUSD",1755641108704,0.4628,4150.8,4150.7,3.7808]
["bitfinex","ETHUSD",1755641108876,0.4628,4150.8,4150.7,0.7808]
["bitfinex","ETHUSD",1755641109076,0.9612,4150.8,4150.7,0.1208]
["bitfinex","ETHUSD",1755641109395,0.9612,4150.8,4150.7,0.7808]
["bitfinex","ETHUSD",1755641109596,0.9612,4150.8,4150.7,0.1208]
["bitfinex","ETHUSD",1755641109797,0.9612,4150.8,4148.8,0.155]
["bitfinex","ETHUSD",1755641110014,0.9542,4150.7,4148.8,4.29490294]
["bitfinex","ETHUSD",1755641110216,0.9542,4150.7,4149.4,0.66]
["bitfinex","ETHUSD",1755641110381,0.4558,4150.7,4149.6,3.66]
["bitfinex","ETHUSD",1755641111477,0.4984,4150.6,4149.3,13.8232777]
["bitfinex","ETHUSD",1755641111676,0.4558,4150.5,4149.4,3.964]
["bitfinex","ETHUSD",1755641111995,0.4984,4150.4,4149.6,0.66]
["bitfinex","ETHUSD",1755641112195,0.4558,4150.3,4149.7,0.02409812]
["bitfinex","ETHUSD",1755641112711,0.4558,4150.3,4149.6,0.66]
["bitfinex","ETHUSD",1755641113341,0.4984,4150.2,4149.1,3.959]
["bitfinex","ETHUSD",1755641113539,0.4984,4150.2,4149.2,3.66]
["bitfinex","ETHUSD",1755641114600,0.4558,4150.1,4148.2,0.001]
["bitfinex","ETHUSD",1755641114800,3.0,4148.3,4145.6,4.30555984]
["bitfinex","ETHUSD",1755641115034,3.0,4148.3,4145.5,0.4563]
["bitfinex","ETHUSD",1755641115035,3.0,4148.1,4145.8,0.155]
["bitfinex","ETHUSD",1755641115204,0.88383241,4148.0,4145.8,0.155]
["bitfinex","ETHUSD",1755641115528,13.8232777,4147.8,4145.8,0.155]
["bitfinex","ETHUSD",1755641115835,4.83803241,4147.7,4145.8,0.155]
["bitfinex","ETHUSD",1755641116035,13.8232777,4147.2,4146.0,0.18500715]
["bitfinex","ETHUSD",1755641116204,3.0,4147.0,4146.0,0.18500715]
["bitfinex","ETHUSD",1755641116403,3.0,4147.0,4145.8,0.155]
["bitfinex","ETHUSD",1755641116404,3.0,4146.6,4145.8,0.155]
["bitfinex","ETHUSD",1755641116614,3.0,4146.1,4144.9,0.001]
["bitfinex","ETHUSD",1755641117138,0.9542,4146.0,4144.9,0.001]
["bitfinex","ETHUSD",1755641117516,0.9542,4145.9,4144.9,0.001]
["bitfinex","ETHUSD",1755641117835,3.0,4145.7,4144.9,0.001]
["bitfinex","ETHUSD",1755641118239,0.9542,4145.6,4144.9,0.001]
["bitfinex","ETHUSD",1755641118613,3.0,4145.7,4144.9,0.001]
["bitfinex","ETHUSD",1755641118836,0.9542,4145.5,4144.9,0.001]
["bitfinex","ETHUSD",1755641119212,3.0,4145.7,4144.9,0.001]
["bitfinex","ETHUSD",1755641119410,0.9542,4145.4,4144.9,0.001]
["bitfinex","ETHUSD",1755641119620,4.9422,4145.4,4144.9,0.001]
["bitfinex","ETHUSD",1755641119806,0.1208,4145.0,4144.9,0.001]
["bitfinex","ETHUSD",1755641120347,1.075,4145.0,4144.9,0.001]
["bitfinex","ETHUSD",1755641124414,4.075,4145.0,4144.9,0.001]
["bitfinex","ETHUSD",1755641124613,5.86482777,4145.0,4144.9,0.001]
["bitfinex","ETHUSD",1755641125037,5.86482777,4145.0,4144.3,0.001]
["bitfinex","ETHUSD",1755641125351,16.8232777,4144.4,4144.3,0.001]
["bitfinex","ETHUSD",1755641125537,20.7972777,4144.4,4144.3,0.001]
["bitfinex","ETHUSD",1755641125754,3.0,4144.3,4144.0,0.001]
["bitfinex","ETHUSD",1755641125948,3.0,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755641126149,3.1208,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755641126333,8.049,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755641127963,4.075,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755641128164,8.047,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755641128316,10.22419295,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755641130326,0.66,4144.0,4143.1,0.001]
["bitfinex","ETHUSD",1755641130653,16.8232777,4143.8,4143.1,0.001]
["bitfinex","ETHUSD",1755641130849,16.8232777,4143.8,4143.5,0.001]
["bitfinex","ETHUSD",1755641130850,17.6040777,4143.8,4143.5,0.001]
["bitfinex","ETHUSD",1755641131054,21.7998777,4143.8,4143.5,0.001]
["bitfinex","ETHUSD",1755641131357,3.66,4143.7,4143.5,0.001]
["bitfinex","ETHUSD",1755641131556,4.5488,4143.7,4143.5,0.001]
["bitfinex","ETHUSD",1755641131755,1.5488,4143.6,4143.5,0.001]
["bitfinex","ETHUSD",1755641132250,0.8888,4143.6,4143.5,0.001]
["bitfinex","ETHUSD",1755641132557,7.9776,4143.6,4143.5,0.001]
["bitfinex","ETHUSD",1755641132753,10.33973963,4143.6,4143.5,0.001]
["bitfinex","ETHUSD",1755641133354,6.37173963,4143.6,4143.5,0.001]
["bitfinex","ETHUSD",1755641133519,10.34073963,4143.6,4143.5,0.001]
["bitfinex","ETHUSD",1755641133923,3.66,4143.5,4143.1,0.001]
["bitfinex","ETHUSD",1755641134254,16.8232777,4143.2,4143.1,0.001]
["bitfinex","ETHUSD",1755641134424,21.4512777,4143.2,4143.1,0.001]
["bitfinex","ETHUSD",1755641134760,3.0,4143.1,4142.2,0.001]
["bitfinex","ETHUSD",1755641134935,3.0,4142.9,4142.2,0.001]
["bitfinex","ETHUSD",1755641135452,3.8888,4142.9,4142.2,0.001]
["bitfinex","ETHUSD",1755641135656,10.08780777,4142.9,4142.2,0.001]
["bitfinex","ETHUSD",1755641135866,9.19900777,4142.9,4142.2,0.001]
["bitfinex","ETHUSD",1755641136022,10.08780777,4142.9,4142.2,0.001]
["bitfinex","ETHUSD",1755641137341,5.23400777,4142.9,4142.2,0.001]
["bitfinex","ETHUSD",1755641137545,3.0,4142.9,4142.3,0.4418]
["bitfinex","ETHUSD",1755641137864,20.7852777,4142.9,4142.2,0.001]
["bitfinex","ETHUSD",1755641138234,21.6740777,4142.9,4142.2,0.001]
["bitfinex","ETHUSD",1755641139253,3.0,4142.9,4142.2,0.4428]
["bitfinex","ETHUSD",1755641139465,6.96,4142.9,4142.2,0.4428]
["bitfinex","ETHUSD",1755641139663,7.656,4142.9,4142.2,0.4428]
["bitfinex","ETHUSD",1755641140266,7.656,4142.9,4142.2,0.001]
["bitfinex","ETHUSD",1755641140467,8.5448,4142.9,4142.2,0.001]
["bitfinex","ETHUSD",1755641140970,3.696,4142.9,4142.2,0.001]
["bitfinex","ETHUSD",1755641141135,7.654,4142.9,4142.2,0.001]
["bitfinex","ETHUSD",1755641141476,7.653,4142.9,4142.2,0.001]
["bitfinex","ETHUSD",1755641141643,3.696,4142.9,4142.2,0.001]
["bitfinex","ETHUSD",1755641141961,7.652,4142.9,4142.2,0.001]
["bitfinex","ETHUSD",1755641142183,8.5408,4142.9,4142.2,0.001]
["bitfinex","ETHUSD",1755641142597,3.696,4142.9,4142.3,0.482]
["bitfinex","ETHUSD",1755641142746,6.953,4142.9,4142.8,0.5968]
["bitfinex","ETHUSD",1755641143149,3.0,4142.9,4142.8,0.5968]
["bitfinex","ETHUSD",1755641143378,3.953,4142.9,4142.8,0.5968]
["bitfinex","ETHUSD",1755641143688,3.953,4142.9,4142.8,0.155]
["bitfinex","ETHUSD",1755641143904,13.8232777,4142.9,4142.8,0.155]
["bitfinex","ETHUSD",1755641144080,5.45512777,4142.9,4142.8,0.155]
["bitfinex","ETHUSD",1755641144379,0.1208,4142.9,4142.8,0.5968]
["bitfinex","ETHUSD",1755641144551,4.0728,4142.9,4142.8,0.5968]
["bitfinex","ETHUSD",1755641145186,0.1208,4142.9,4142.8,0.5968]
["bitfinex","ETHUSD",1755641145558,4.0718,4142.9,4142.8,0.5968]
["bitfinex","ETHUSD",1755641145859,4.0718,4142.9,4142.8,0.155]
["bitfinex","ETHUSD",1755641146065,22.1910577,4142.9,4142.8,0.155]
["bitfinex","ETHUSD",1755641146892,22.4144354,4142.9,4142.8,0.155]
["bitfinex","ETHUSD",1755641147955,22.4144354,4142.9,4142.8,0.09071303]
["bitfinex","ETHUSD",1755641147956,26.01220859,4142.9,4142.8,0.09071303]
["bitfinex","ETHUSD",1755641148152,2.543,4142.5,4140.6,0.4418]
["bitfinex","ETHUSD",1755641148369,3.0,4142.8,4140.1,0.4418]
["bitfinex","ETHUSD",1755641148370,3.0,4141.4,4140.1,0.4418]
["bitfinex","ETHUSD",1755641148581,13.8232777,4141.0,4140.1,0.4418]
["bitfinex","ETHUSD",1755641148754,13.8232777,4141.0,4138.8,0.155]
["bitfinex","ETHUSD",1755641148755,6.953,4140.9,4139.7,0.4418]
["bitfinex","ETHUSD",1755641149388,7.8418,4140.9,4139.7,0.4418]
["bitfinex","ETHUSD",1755641149766,5.804,4141.5,4140.1,0.482]
["bitfinex","ETHUSD",1755641150090,6.952,4141.4,4140.8,0.5968]
["bitfinex","ETHUSD",1755641150555,3.952,4141.3,4140.9,0.9238]
["bitfinex","ETHUSD",1755641150755,3.952,4141.2,4141.0,0.9238]
["bitfinex","ETHUSD",1755641150957,3.952,4141.2,4140.8,0.155]
["bitfinex","ETHUSD",1755641150958,3.8888,4141.1,4140.8,0.155]
["bitfinex","ETHUSD",1755641151158,16.8232777,4140.9,4140.8,0.155]
["bitfinex","ETHUSD",1755641151402,21.53048489,4140.9,4140.8,0.155]
["bitfinex","ETHUSD",1755641151616,24.66121338,4140.9,4140.8,0.155]
["bitfinex","ETHUSD",1755641151910,9.44838268,4140.9,4140.8,0.155]
["bitfinex","ETHUSD",1755641152107,21.54616381,4140.9,4140.8,0.155]
["bitfinex","ETHUSD",1755641152267,21.02981299,4140.9,4140.8,0.155]
["bitfinex","ETHUSD",1755641152592,21.02881299,4140.9,4140.8,0.155]
["bitfinex","ETHUSD",1755641152915,7.20653529,4140.9,4140.8,0.155]
["bitfinex","ETHUSD",1755641153223,3.0,4140.9,4140.8,0.155]
["bitfinex","ETHUSD",1755641153502,13.8232777,4141.9,4140.8,1.0788]
["bitfinex","ETHUSD",1755641153698,4.87617407,4141.8,4140.8,1.0788]
["bitfinex","ETHUSD",1755641153867,0.22389407,4141.7,4140.8,1.0788]
["bitfinex","ETHUSD",1755641154064,0.22389407,4141.7,4138.7,0.001]
["bitfinex","ETHUSD",1755641154065,5.543,4141.1,4138.7,0.001]
["bitfinex","ETHUSD",1755641154323,13.8232777,4139.2,4138.7,0.001]
["bitfinex","ETHUSD",1755641154605,3.0,4139.1,4138.7,0.001]
["bitfinex","ETHUSD",1755641154763,3.0,4139.0,4138.7,0.001]
["bitfinex","ETHUSD",1755641154968,4.05,4138.9,4138.7,0.001]
["bitfinex","ETHUSD",1755641155170,7.05,4138.9,4138.7,0.001]
["bitfinex","ETHUSD",1755641155370,7.755,4138.9,4138.7,0.001]
["bitfinex","ETHUSD",1755641155601,9.15875805,4138.9,4138.7,0.001]
["bitfinex","ETHUSD",1755641156270,0.8888,4140.8,4138.8,1.0788]
["bitfinex","ETHUSD",1755641156469,0.51493229,4141.0,4138.9,0.465961]
["bitfinex","ETHUSD",1755641156665,13.8232777,4141.1,4139.0,0.66]
["bitfinex","ETHUSD",1755641156666,4.072,4140.9,4139.0,0.66]
["bitfinex","ETHUSD",1755641157006,3.0,4140.8,4139.1,0.9238]
["bitfinex","ETHUSD",1755641157164,0.7072,4140.7,4139.1,0.9238]
["bitfinex","ETHUSD",1755641157368,4.073,4140.6,4139.1,0.9238]
["bitfinex","ETHUSD",1755641157799,4.071,4140.5,4139.2,0.94795925]
["bitfinex","ETHUSD",1755641158001,0.1208,4139.9,4139.3,1.0446]
["bitfinex","ETHUSD",1755641158201,0.7072,4140.7,4139.3,1.0446]
["bitfinex","ETHUSD",1755641158202,4.07,4139.8,4139.3,0.9238]
["bitfinex","ETHUSD",1755641158377,13.8232777,4141.1,4139.4,0.9405]
["bitfinex","ETHUSD",1755641158378,0.1208,4139.6,4139.4,0.9405]
["bitfinex","ETHUSD",1755641158579,0.1208,4139.6,4139.5,0.9405]
["bitfinex","ETHUSD",1755641160102,4.07,4139.7,4139.1,0.4669]
["bitfinex","ETHUSD",1755641160291,0.407,4139.6,4138.9,0.4736]
["bitfinex","ETHUSD",1755641160494,0.407,4139.6,4138.8,0.155]
["bitfinex","ETHUSD",1755641160694,0.4463,4139.5,4138.8,0.155]
["bitfinex","ETHUSD",1755641160892,0.9421,4139.5,4138.8,0.155]
["bitfinex","ETHUSD",1755641161299,3.0,4139.3,4138.8,0.155]
["bitfinex","ETHUSD",1755641161485,3.0,4139.1,4138.8,0.155]
["bitfinex","ETHUSD",1755641161672,4.067,4139.0,4138.8,0.155]
["bitfinex","ETHUSD",1755641162370,3.9421,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755641162991,0.9421,4138.9,4138.7,0.001]
["bitfinex","ETHUSD",1755641163200,8.6761,4138.8,4138.7,0.001]
["bitfinex","ETHUSD",1755641163414,11.14881613,4138.8,4138.7,0.001]
["bitfinex","ETHUSD",1755641163725,0.66,4138.7,4135.8,0.155]
["bitfinex","ETHUSD",1755641164028,3.0,4136.2,4135.8,0.155]
["bitfinex","ETHUSD",1755641164320,0.9421,4136.1,4135.8,0.155]
["bitfinex","ETHUSD",1755641164519,4.09,4136.0,4135.8,0.155]
["bitfinex","ETHUSD",1755641164725,13.8232777,4135.9,4135.8,0.155]
["bitfinex","ETHUSD",1755641165021,18.8543777,4135.9,4135.8,0.155]
["bitfinex","ETHUSD",1755641165310,21.8543777,4135.9,4135.8,0.155]
["bitfinex","ETHUSD",1755641165719,22.5143777,4135.9,4135.8,0.155]
["bitfinex","ETHUSD",1755641165872,0.66,4135.7,4133.9,0.499]
["bitfinex","ETHUSD",1755641166187,3.0,4134.5,4133.9,0.499]
["bitfinex","ETHUSD",1755641166521,0.66,4135.5,4133.9,0.499]
["bitfinex","ETHUSD",1755641166522,13.8232777,4134.1,4133.9,0.499]
["bitfinex","ETHUSD",1755641166674,7.093,4134.0,4133.9,0.499]
["bitfinex","ETHUSD",1755641167178,7.093,4134.0,4132.8,0.155]
["bitfinex","ETHUSD",1755641167179,0.7093,4133.9,4132.8,0.155]
["bitfinex","ETHUSD",1755641167520,3.0,4133.7,4132.8,0.155]
["bitfinex","ETHUSD",1755641168173,5.809,4134.2,4132.8,0.155]
["bitfinex","ETHUSD",1755641168377,3.0,4134.1,4133.0,0.9405]
["bitfinex","ETHUSD",1755641168578,14.7653777,4135.4,4133.2,0.66]
["bitfinex","ETHUSD",1755641168778,1.47653777,4135.3,4133.4,0.66]
["bitfinex","ETHUSD",1755641168973,4.109,4135.2,4133.6,0.66]
["bitfinex","ETHUSD",1755641169275,13.8232777,4134.7,4133.7,0.4669]
["bitfinex","ETHUSD",1755641169476,4.109,4134.6,4133.7,0.4669]
["bitfinex","ETHUSD",1755641169676,0.4958,4135.1,4133.1,0.9405]
["bitfinex","ETHUSD",1755641169912,0.80641838,4136.1,4133.3,14.4832777]
["bitfinex","ETHUSD",1755641170214,0.1208,4134.5,4133.9,0.1208]
["bitfinex","ETHUSD",1755641170377,0.1208,4134.5,4134.0,0.9405]
["bitfinex","ETHUSD",1755641170582,4.115,4134.6,4134.1,0.9405]
["bitfinex","ETHUSD",1755641170783,4.115,4134.6,4134.2,0.9405]
["bitfinex","ETHUSD",1755641170993,4.115,4134.6,4134.3,0.4669]
["bitfinex","ETHUSD",1755641171308,4.115,4134.6,4132.8,0.155]
["bitfinex","ETHUSD",1755641171309,4.5265,4134.6,4133.7,0.4669]
["bitfinex","ETHUSD",1755641171885,0.4115,4134.6,4133.7,0.4669]
["bitfinex","ETHUSD",1755641172090,4.113,4134.5,4133.7,0.4669]
["bitfinex","ETHUSD",1755641172292,4.113,4134.5,4133.8,0.49779081]
["bitfinex","ETHUSD",1755641172497,4.113,4134.5,4133.9,0.4669]
["bitfinex","ETHUSD",1755641174088,0.155,4134.8,4133.9,0.4669]
["bitfinex","ETHUSD",1755641174295,0.155,4134.8,4134.0,14.98106734]
["bitfinex","ETHUSD",1755641174517,0.155,4134.8,4134.2,0.66]
["bitfinex","ETHUSD",1755641174738,0.155,4134.8,4134.4,0.66]
["bitfinex","ETHUSD",1755641174941,4.266,4135.8,4134.6,3.66]
["bitfinex","ETHUSD",1755641175256,4.266,4135.8,4134.8,0.66]
["bitfinex","ETHUSD",1755641175432,4.266,4135.8,4134.9,0.02418438]
["bitfinex","ETHUSD",1755641175756,4.266,4135.8,4135.0,0.66]
["bitfinex","ETHUSD",1755641175962,0.155,4135.8,4135.2,0.66]
["bitfinex","ETHUSD",1755641176250,0.155,4135.8,4135.4,0.66]
["bitfinex","ETHUSD",1755641176451,0.155,4135.8,4135.2,0.66]
["bitfinex","ETHUSD",1755641176653,0.155,4135.8,4135.6,0.66]
["bitfinex","ETHUSD",1755641177030,0.155,4135.8,4135.7,1.6005]
["bitfinex","ETHUSD",1755641177823,0.155,4135.8,4135.7,4.6005]
["bitfinex","ETHUSD",1755641178134,0.06741537,4135.8,4135.7,7.01847035]
["bitfinex","ETHUSD",1755641179053,0.06741537,4135.8,4135.7,4.6005]
["bitfinex","ETHUSD",1755641179223,0.06741537,4135.8,4135.7,6.14529673]
["bitfinex","ETHUSD",1755641179423,4.102,4138.5,4136.7,3.66]
["bitfinex","ETHUSD",1755641179624,4.102,4138.5,4136.7,17.4832777]
["bitfinex","ETHUSD",1755641179819,4.102,4138.5,4136.7,18.4237777]
["bitfinex","ETHUSD",1755641180041,5.813,4139.4,4136.7,21.02664106]
["bitfinex","ETHUSD",1755641180321,4.106,4139.0,4136.7,21.3950595]
["bitfinex","ETHUSD",1755641180522,5.813,4139.4,4136.7,21.39504596]
["bitfinex","ETHUSD",1755641180750,0.1208,4139.3,4138.7,0.1208]
["bitfinex","ETHUSD",1755641181456,0.9421,4139.2,4138.7,0.1208]
["bitfinex","ETHUSD",1755641181656,5.0471,4139.1,4138.7,0.1208]
["bitfinex","ETHUSD",1755641181828,0.51679,4139.0,4138.7,0.1208]
["bitfinex","ETHUSD",1755641182022,0.51679,4139.0,4137.7,0.66]
["bitfinex","ETHUSD",1755641182224,0.1208,4138.9,4138.3,0.1208]
["bitfinex","ETHUSD",1755641183041,0.51679,4139.0,4138.3,0.1208]
["bitfinex","ETHUSD",1755641183676,0.1208,4139.1,4138.4,13.8232777]
["bitfinex","ETHUSD",1755641183825,0.155,4139.8,4138.5,0.66]
["bitfinex","ETHUSD",1755641184034,0.155,4139.8,4138.7,0.66]
["bitfinex","ETHUSD",1755641184527,0.155,4139.8,4138.5,0.66]
["bitfinex","ETHUSD",1755641184728,4.254,4139.8,4137.6,0.4669]
["bitfinex","ETHUSD",1755641184973,0.4254,4139.7,4137.7,0.4736]
["bitfinex","ETHUSD",1755641185133,1.3675,4139.7,4137.7,0.4736]
["bitfinex","ETHUSD",1755641185334,1.3675,4139.7,4137.8,0.66]
["bitfinex","ETHUSD",1755641185533,0.9421,4139.6,4137.1,0.4736]
["bitfinex","ETHUSD",1755641185744,0.9421,4139.5,4137.1,0.4736]
["bitfinex","ETHUSD",1755641185938,1.37885,4139.4,4137.0,0.4669]
["bitfinex","ETHUSD",1755641186140,0.155,4139.8,4139.1,13.8232777]
["bitfinex","ETHUSD",1755641186373,0.155,4139.8,4139.2,0.68415925]
["bitfinex","ETHUSD",1755641186526,0.155,4139.8,4139.2,1.62465925]
["bitfinex","ETHUSD",1755641186729,0.155,4139.8,4139.7,3.66]
["bitfinex","ETHUSD",1755641186957,0.002,4140.5,4139.7,4.62465633]
["bitfinex","ETHUSD",1755641187179,0.002,4140.5,4140.4,0.66]
["bitfinex","ETHUSD",1755641187583,0.002,4140.5,4140.4,1.6005]
["bitfinex","ETHUSD",1755641187791,4.166,4142.4,4140.4,4.62465225]
["bitfinex","ETHUSD",1755641187949,4.166,4142.4,4140.6,0.66]
["bitfinex","ETHUSD",1755641188351,4.166,4142.4,4140.7,18.92170772]
["bitfinex","ETHUSD",1755641188561,4.166,4142.4,4140.7,20.46650445]
["bitfinex","ETHUSD",1755641188761,4.166,4142.4,4140.7,24.63050445]
["bitfinex","ETHUSD",1755641189516,0.155,4142.8,4140.7,24.63050445]
["bitfinex","ETHUSD",1755641190085,0.6075,4142.8,4140.7,20.46650445]
["bitfinex","ETHUSD",1755641190388,0.155,4142.8,4140.7,27.03955504]
["bitfinex","ETHUSD",1755641190587,0.155,4142.8,4141.7,14.98820772]
["bitfinex","ETHUSD",1755641191281,0.155,4142.8,4141.7,15.92170772]
["bitfinex","ETHUSD",1755641191455,0.155,4142.8,4141.7,15.45810772]
["bitfinex","ETHUSD",1755641191656,0.155,4142.8,4141.7,16.29012616]
["bitfinex","ETHUSD",1755641191856,0.155,4142.8,4141.7,16.46742298]
["bitfinex","ETHUSD",1755641192397,0.155,4142.8,4141.7,0.83729682]
["bitfinex","ETHUSD",1755641193797,1.0629,4141.8,4140.0,0.4699]
["bitfinex","ETHUSD",1755641194090,1.0629,4141.8,4140.0,4.153]
["bitfinex","ETHUSD",1755641194091,0.9079,4141.7,4140.0,4.153]
["bitfinex","ETHUSD",1755641194484,0.5733,4141.6,4141.0,0.1208]
["bitfinex","ETHUSD",1755641195472,0.155,4141.8,4141.1,0.02414817]
["bitfinex","ETHUSD",1755641195994,0.155,4141.8,4141.3,0.66]
["bitfinex","ETHUSD",1755641196198,0.155,4141.8,4141.4,0.02414642]
["bitfinex","ETHUSD",1755641196495,0.155,4141.8,4141.6,0.66]
["bitfinex","ETHUSD",1755641196696,0.155,4141.8,4141.7,0.16176464]
["bitfinex","ETHUSD",1755641196897,0.155,4141.8,4141.7,0.4699]
["bitfinex","ETHUSD",1755641197311,0.155,4141.8,4140.9,3.0]
["bitfinex","ETHUSD",1755641197312,0.155,4141.8,4140.9,0.66]
["bitfinex","ETHUSD",1755641197509,0.155,4141.8,4141.5,3.66]
["bitfinex","ETHUSD",1755641198690,0.155,4141.8,4141.6,0.49404525]
["bitfinex","ETHUSD",1755641198986,0.155,4141.8,4141.7,0.66]
["bitfinex","ETHUSD",1755641199190,0.155,4141.8,4141.7,2.00415]
["bitfinex","ETHUSD",1755641199387,0.155,4141.8,4141.7,4.53425]
["bitfinex","ETHUSD",1755641199577,0.155,4141.8,4141.7,3.66]
["bitfinex","ETHUSD",1755641199784,0.155,4141.8,4141.4,3.66]
["bitfinex","ETHUSD",1755641200088,0.155,4141.8,4140.5,0.4636]
["bitfinex","ETHUSD",1755641200290,0.6075,4141.8,4140.0,0.17863888]
["bitfinex","ETHUSD",1755641200614,0.9079,4141.7,4139.3,6.2799]
["bitfinex","ETHUSD",1755641200780,0.9079,4141.6,4139.7,3.0]
["bitfinex","ETHUSD",1755641201113,0.9079,4141.5,4139.8,0.885]
["bitfinex","ETHUSD",1755641201321,0.9079,4141.4,4139.8,0.155]
["bitfinex","ETHUSD",1755641201611,0.4525,4141.3,4139.8,0.33776373]
["bitfinex","ETHUSD",1755641201817,0.4525,4141.3,4139.8,0.155]
["bitfinex","ETHUSD",1755641202395,0.4554,4141.2,4139.8,0.155]
["bitfinex","ETHUSD",1755641202810,0.4525,4141.1,4139.8,0.155]
["bitfinex","ETHUSD",1755641203005,0.4525,4141.1,4139.9,0.66]
["bitfinex","ETHUSD",1755641203520,0.4554,4141.0,4139.8,0.155]
["bitfinex","ETHUSD",1755641203826,0.4554,4141.0,4139.9,0.66]
["bitfinex","ETHUSD",1755641204010,0.4554,4141.0,4139.8,0.155]
["bitfinex","ETHUSD",1755641204211,0.4525,4140.9,4139.8,0.155]
["bitfinex","ETHUSD",1755641204396,0.4525,4140.9,4139.9,0.68415517]
["bitfinex","ETHUSD",1755641204709,0.4525,4140.9,4139.9,0.66]
["bitfinex","ETHUSD",1755641205411,0.4525,4140.9,4140.5,0.1208]
["bitfinex","ETHUSD",1755641205918,0.9079,4140.8,4140.5,0.1208]
["bitfinex","ETHUSD",1755641206107,0.4525,4140.7,4140.5,0.1208]
["bitfinex","ETHUSD",1755641206619,0.002,4140.9,4139.9,0.66]
["bitfinex","ETHUSD",1755641206823,0.002,4140.9,4140.1,0.66]
["bitfinex","ETHUSD",1755641207184,0.002,4140.9,4139.8,0.156]
["bitfinex","ETHUSD",1755641207185,0.4525,4140.8,4139.8,0.156]
["bitfinex","ETHUSD",1755641207888,0.4554,4140.7,4139.8,0.156]
["bitfinex","ETHUSD",1755641208640,0.4525,4140.6,4139.8,0.156]
["bitfinex","ETHUSD",1755641208994,0.4554,4140.5,4139.8,0.156]
["bitfinex","ETHUSD",1755641209393,0.4525,4140.4,4139.8,0.156]
["bitfinex","ETHUSD",1755641210307,0.4554,4140.3,4139.8,0.156]
["bitfinex","ETHUSD",1755641210496,3.0,4140.8,4139.8,0.156]
["bitfinex","ETHUSD",1755641210692,0.4525,4140.2,4139.8,0.156]
["bitfinex","ETHUSD",1755641211326,0.9079,4140.1,4139.8,0.156]
["bitfinex","ETHUSD",1755641212235,0.4525,4140.0,4139.8,0.156]
["bitfinex","ETHUSD",1755641212417,3.0,4140.7,4139.8,0.156]
["bitfinex","ETHUSD",1755641212754,0.4525,4140.5,4139.8,0.156]
["bitfinex","ETHUSD",1755641212917,0.4554,4140.7,4139.9,0.68415517]
["bitfinex","ETHUSD",1755641213114,0.4554,4140.6,4139.8,0.156]
["bitfinex","ETHUSD",1755641214346,0.4525,4140.5,4139.8,0.156]
["bitfinex","ETHUSD",1755641215119,0.002,4140.9,4139.9,0.66]
["bitfinex","ETHUSD",1755641215317,0.002,4140.9,4140.0,0.02415458]
["bitfinex","ETHUSD",1755641216658,0.1208,4140.8,4140.2,0.1208]
["bitfinex","ETHUSD",1755641218148,0.1208,4140.8,4140.3,0.68415283]
["bitfinex","ETHUSD",1755641218332,0.1208,4140.8,4140.5,0.66]
["bitfinex","ETHUSD",1755641218656,0.1208,4140.8,4140.7,0.66]
["bitfinex","ETHUSD",1755641218949,0.002,4140.9,4140.7,0.66]
["bitfinex","ETHUSD",1755641219147,0.002,4140.9,4140.8,0.95064992]
["bitfinex","ETHUSD",1755641219579,0.002,4140.9,4140.8,1.61064992]
["bitfinex","ETHUSD",1755641219717,0.002,4140.9,4140.8,1.5865]
["bitfinex","ETHUSD",1755641219923,0.002,4140.9,4140.8,6.45338678]
["bitfinex","ETHUSD",1755641220520,0.002,4141.3,4140.8,8.86837905]
["bitfinex","ETHUSD",1755641220763,0.002,4141.3,4141.2,14.5177178]
["bitfinex","ETHUSD",1755641221270,0.155,4142.8,4141.7,6.07446748]
["bitfinex","ETHUSD",1755641221422,0.155,4142.8,4141.7,17.5177178]
["bitfinex","ETHUSD",1755641221622,0.155,4142.8,4141.7,21.30290465]
["bitfinex","ETHUSD",1755641222069,0.155,4142.8,4141.7,22.99543717]
["bitfinex","ETHUSD",1755641222263,0.155,4142.8,4141.7,25.40990465]
["bitfinex","ETHUSD",1755641222564,0.155,4142.8,4141.7,22.99343717]
["bitfinex","ETHUSD",1755641226043,0.155,4142.8,4141.7,18.88843717]
["bitfinex","ETHUSD",1755641226283,0.155,4142.8,4141.7,17.96193717]
["bitfinex","ETHUSD",1755641226451,0.4375,4142.2,4141.3,4.091]
["bitfinex","ETHUSD",1755641226651,0.4375,4142.2,4141.4,3.0]
["bitfinex","ETHUSD",1755641226869,0.4375,4142.2,4141.3,7.091]
["bitfinex","ETHUSD",1755641227052,0.5945,4141.8,4141.2,18.1285725]
["bitfinex","ETHUSD",1755641227274,0.5945,4141.8,4141.3,0.024147]
["bitfinex","ETHUSD",1755641227473,0.157,4141.8,4141.3,3.0]
["bitfinex","ETHUSD",1755641227690,0.9089,4141.7,4141.2,0.1788547]
["bitfinex","ETHUSD",1755641227894,0.9089,4141.6,4140.8,3.0]
["bitfinex","ETHUSD",1755641228270,0.9089,4141.6,4140.9,0.66]
["bitfinex","ETHUSD",1755641228479,0.9089,4141.6,4140.7,13.8577178]
["bitfinex","ETHUSD",1755641228802,0.4375,4141.5,4140.6,3.0]
["bitfinex","ETHUSD",1755641229006,0.4375,4141.5,4141.2,0.1208]
["bitfinex","ETHUSD",1755641229170,0.9089,4141.4,4141.2,0.1208]
["bitfinex","ETHUSD",1755641229526,1.0297,4141.3,4140.7,0.1208]
["bitfinex","ETHUSD",1755641229676,0.157,4141.8,4139.8,0.156]
["bitfinex","ETHUSD",1755641229677,0.9089,4141.2,4140.2,0.1208]
["bitfinex","ETHUSD",1755641229867,0.157,4141.8,4140.5,13.8577178]
["bitfinex","ETHUSD",1755641229868,0.5922,4141.7,4140.5,13.8577178]
["bitfinex","ETHUSD",1755641230067,0.4375,4141.6,4141.1,0.1208]
["bitfinex","ETHUSD",1755641230302,0.4375,4141.6,4140.6,0.66]
["bitfinex","ETHUSD",1755641231095,0.4375,4141.6,4140.6,3.66]
["bitfinex","ETHUSD",1755641231420,0.4375,4141.6,4141.4,0.1208]
["bitfinex","ETHUSD",1755641232105,1.0297,4141.5,4140.1,3.0]
["bitfinex","ETHUSD",1755641232262,0.4375,4141.4,4140.9,0.1208]
["bitfinex","ETHUSD",1755641232462,0.9089,4141.3,4140.9,0.1208]
["bitfinex","ETHUSD",1755641232687,0.9089,4141.2,4140.9,0.1208]
["bitfinex","ETHUSD",1755641232902,0.1208,4141.5,4140.9,0.1208]
["bitfinex","ETHUSD",1755641232903,0.9089,4141.1,4140.9,0.1208]
["bitfinex","ETHUSD",1755641233106,0.9089,4141.0,4140.0,0.17769601]
["bitfinex","ETHUSD",1755641233293,0.4375,4140.9,4140.4,0.1208]
["bitfinex","ETHUSD",1755641233800,0.1208,4141.0,4140.4,0.1208]
["bitfinex","ETHUSD",1755641234105,0.9089,4140.8,4140.1,0.001]
["bitfinex","ETHUSD",1755641234278,0.9089,4140.8,4140.2,0.1208]
["bitfinex","ETHUSD",1755641234681,0.4375,4140.7,4140.2,0.1208]
["bitfinex","ETHUSD",1755641235204,0.9089,4140.6,4140.2,0.1208]
["bitfinex","ETHUSD",1755641235404,0.4714,4140.6,4140.2,0.1208]
["bitfinex","ETHUSD",1755641235605,0.4375,4140.5,4140.2,0.1208]
["bitfinex","ETHUSD",1755641236783,0.9089,4140.4,4140.2,0.1208]
["bitfinex","ETHUSD",1755641237091,0.9089,4140.3,4140.2,0.1208]
["bitfinex","ETHUSD",1755641237623,0.9089,4140.3,4140.1,0.001]
["bitfinex","ETHUSD",1755641237771,0.1208,4140.4,4140.1,0.001]
["bitfinex","ETHUSD",1755641238097,0.9089,4140.2,4140.1,0.001]
["bitfinex","ETHUSD",1755641238708,1.0297,4140.2,4140.1,0.001]
["bitfinex","ETHUSD",1755641240619,0.1208,4140.2,4140.1,0.001]
["bitfinex","ETHUSD",1755641240918,0.1208,4140.7,4140.1,0.001]
["bitfinex","ETHUSD",1755641241517,0.4395,4141.3,4140.5,0.1208]
["bitfinex","ETHUSD",1755641241831,0.1208,4141.1,4140.5,0.1208]
["bitfinex","ETHUSD",1755641242305,0.002,4141.3,4140.1,0.001]
["bitfinex","ETHUSD",1755641242510,0.5583,4141.2,4140.6,0.1208]
["bitfinex","ETHUSD",1755641243136,0.9089,4141.1,4140.6,0.1208]
["bitfinex","ETHUSD",1755641243338,0.1208,4141.2,4140.6,0.1208]
["bitfinex","ETHUSD",1755641243633,0.002,4141.3,4140.1,0.001]
["bitfinex","ETHUSD",1755641243634,0.1208,4140.7,4140.1,0.001]
["bitfinex","ETHUSD",1755641243923,0.002,4141.3,4140.1,0.001]
["bitfinex","ETHUSD",1755641243924,0.1208,4140.3,4140.1,0.001]
["bitfinex","ETHUSD",1755641244094,0.9089,4140.2,4140.1,0.001]
["bitfinex","ETHUSD",1755641244996,0.4714,4140.7,4140.1,0.001]
["bitfinex","ETHUSD",1755641245200,0.9089,4140.2,4140.1,0.001]
["bitfinex","ETHUSD",1755641247197,0.4375,4140.2,4140.1,0.001]
["bitfinex","ETHUSD",1755641247422,0.1208,4140.2,4140.1,0.001]
["bitfinex","ETHUSD",1755641250442,0.5532,4140.2,4140.1,0.001]
["bitfinex","ETHUSD",1755641250737,1.0124,4140.2,4140.1,0.001]
["bitfinex","ETHUSD",1755641250943,0.1208,4140.2,4140.1,0.001]
["bitfinex","ETHUSD",1755641252407,0.4324,4140.7,4140.1,0.1218]
["bitfinex","ETHUSD",1755641252612,0.1208,4140.2,4140.1,0.001]
["bitfinex","ETHUSD",1755641253548,0.1208,4140.5,4140.1,0.001]
["bitfinex","ETHUSD",1755641253740,0.58152,4140.5,4140.1,0.001]
["bitfinex","ETHUSD",1755641253942,0.8916,4140.4,4140.1,0.001]
["bitfinex","ETHUSD",1755641254246,0.1208,4140.2,4140.1,0.001]
["bitfinex","ETHUSD",1755641254723,1.0124,4140.2,4140.1,0.001]
["bitfinex","ETHUSD",1755641256623,4.2194,4140.2,4140.1,0.001]
["bitfinex","ETHUSD",1755641256953,3.66,4140.1,4139.6,0.001]
["bitfinex","ETHUSD",1755641257245,0.1208,4139.7,4139.6,0.001]
["bitfinex","ETHUSD",1755641257649,1.81874,4139.7,4139.6,0.001]
["bitfinex","ETHUSD",1755641259156,0.92714,4139.7,4139.6,0.001]
["bitfinex","ETHUSD",1755641259320,7.6052,4139.7,4139.6,0.001]
["bitfinex","ETHUSD",1755641259517,8.0644,4139.7,4139.6,0.001]
["bitfinex","ETHUSD",1755641260821,7.6052,4139.7,4139.6,0.001]
["bitfinex","ETHUSD",1755641261652,3.1208,4139.7,4139.6,0.001]
["bitfinex","ETHUSD",1755641261957,7.1628,4139.7,4139.6,0.001]
["bitfinex","ETHUSD",1755641262120,7.87908,4139.7,4139.6,0.001]
["bitfinex","ETHUSD",1755641263463,4.1628,4139.7,4139.6,0.001]
["bitfinex","ETHUSD",1755641263763,4.5952,4139.7,4139.6,0.001]
["bitfinex","ETHUSD",1755641264353,0.1208,4139.7,4139.6,0.001]
["bitfinex","ETHUSD",1755641264536,4.1558,4139.7,4139.6,0.9473]
["bitfinex","ETHUSD",1755641264736,4.035,4139.7,4139.6,0.9473]
["bitfinex","ETHUSD",1755641265362,4.035,4140.2,4139.6,1.0681]
["bitfinex","ETHUSD",1755641265563,4.45058,4140.2,4139.6,0.001]
["bitfinex","ETHUSD",1755641267462,4.035,4140.2,4139.6,0.001]
["bitfinex","ETHUSD",1755641268590,4.031,4140.1,4139.7,0.4723]
["bitfinex","ETHUSD",1755641268768,5.807,4140.6,4139.8,0.66]
["bitfinex","ETHUSD",1755641268968,4.03,4140.5,4139.9,0.9463]
["bitfinex","ETHUSD",1755641269175,4.03,4140.5,4140.0,0.02415458]
["bitfinex","ETHUSD",1755641269359,4.03,4140.5,4140.1,1.134]
["bitfinex","ETHUSD",1755641269558,4.03,4140.5,4140.2,0.97045342]
["bitfinex","ETHUSD",1755641269761,4.03,4140.5,4140.2,0.02415342]
["bitfinex","ETHUSD",1755641269961,4.03,4140.5,4140.3,0.9463]
["bitfinex","ETHUSD",1755641270273,4.03,4140.5,4140.4,0.4723]
["bitfinex","ETHUSD",1755641270643,0.155,4140.8,4140.5,0.66]
["bitfinex","ETHUSD",1755641270842,0.155,4140.8,4140.6,0.97045108]
["bitfinex","ETHUSD",1755641271063,0.155,4140.8,4140.7,0.66]
["bitfinex","ETHUSD",1755641271264,0.155,4140.8,4140.7,1.6063]
["bitfinex","ETHUSD",1755641272567,0.155,4140.8,4140.7,1.6304505]
["bitfinex","ETHUSD",1755641272748,0.155,4140.8,4140.7,1.6063]
["bitfinex","ETHUSD",1755641274651,0.155,4140.8,4140.7,1.6304505]
["bitfinex","ETHUSD",1755641274985,0.002,4141.3,4140.9,0.66]
["bitfinex","ETHUSD",1755641275285,0.002,4141.3,4141.2,17.5177178]
["bitfinex","ETHUSD",1755641275601,0.157,4141.8,4141.3,3.66]
["bitfinex","ETHUSD",1755641275886,0.157,4141.8,4141.7,17.5177178]
["bitfinex","ETHUSD",1755641276247,0.157,4141.8,4141.7,18.5848178]
["bitfinex","ETHUSD",1755641276462,0.157,4141.8,4141.7,19.237375]
["bitfinex","ETHUSD",1755641280687,0.155,4142.8,4141.8,3.66]
["bitfinex","ETHUSD",1755641280890,0.002,4143.4,4141.8,3.66]
["bitfinex","ETHUSD",1755641280891,0.002,4143.4,4142.8,0.66]
["bitfinex","ETHUSD",1755641281055,0.002,4143.4,4143.3,17.5177178]
["bitfinex","ETHUSD",1755641281250,0.002,4143.4,4143.3,19.26948958]
["bitfinex","ETHUSD",1755641281551,0.002,4143.4,4143.3,23.75888958]
["bitfinex","ETHUSD",1755641281753,0.002,4143.4,4143.3,5.89517178]
["bitfinex","ETHUSD",1755641281988,0.002,4143.4,4143.3,3.66]
["bitfinex","ETHUSD",1755641282910,0.002,4143.4,4143.3,3.68413535]
["bitfinex","ETHUSD",1755641283113,0.002,4143.4,4143.3,4.64163535]
["bitfinex","ETHUSD",1755641283960,0.002,4143.4,4143.3,3.66]
["bitfinex","ETHUSD",1755641284161,0.002,4143.4,4143.3,3.68413535]
["bitfinex","ETHUSD",1755641284364,0.9149,4143.4,4143.3,3.68413535]
["bitfinex","ETHUSD",1755641284559,0.9149,4143.4,4143.3,3.66]
["bitfinex","ETHUSD",1755641284860,0.002,4143.4,4143.3,3.66]
["bitfinex","ETHUSD",1755641285067,0.002,4143.4,4143.3,3.68413535]
["bitfinex","ETHUSD",1755641285263,0.002,4143.4,4143.3,6.6818343]
["bitfinex","ETHUSD",1755641285488,0.002,4143.4,4143.3,6.65769895]
["bitfinex","ETHUSD",1755641286103,0.002,4143.4,4143.3,9.69619895]
["bitfinex","ETHUSD",1755641286299,0.002,4143.4,4143.3,28.02129162]
["bitfinex","ETHUSD",1755641289518,0.002,4143.4,4143.3,28.97879162]
["bitfinex","ETHUSD",1755641290130,0.002,4144.3,4143.4,3.66]
["bitfinex","ETHUSD",1755641290441,0.002,4144.3,4143.6,0.66]
["bitfinex","ETHUSD",1755641290644,0.002,4144.3,4143.7,7.7718]
["bitfinex","ETHUSD",1755641290841,0.002,4144.3,4143.8,3.66]
["bitfinex","ETHUSD",1755641291161,0.002,4144.3,4144.2,19.10589267]
["bitfinex","ETHUSD",1755641291307,0.002,4144.3,4144.2,26.09489267]
["bitfinex","ETHUSD",1755641291506,0.002,4144.6,4144.3,3.66]
["bitfinex","ETHUSD",1755641291728,0.002,4144.6,4144.4,0.02412894]
["bitfinex","ETHUSD",1755641292032,0.002,4144.6,4144.5,7.7698]
["bitfinex","ETHUSD",1755641295117,0.002,4144.6,4144.5,8.0708]
["bitfinex","ETHUSD",1755641295292,0.002,4144.6,4144.5,7.7588]
["bitfinex","ETHUSD",1755641295497,0.155,4145.8,4144.6,3.66]
["bitfinex","ETHUSD",1755641295725,0.155,4145.8,4144.9,21.98509267]
["bitfinex","ETHUSD",1755641295901,0.155,4145.8,4144.9,25.97109267]
["bitfinex","ETHUSD",1755641296110,0.155,4145.8,4144.9,26.09189267]
["bitfinex","ETHUSD",1755641296309,0.155,4145.8,4144.9,26.57529267]
["bitfinex","ETHUSD",1755641296524,0.155,4145.8,4144.9,27.38000919]
["bitfinex","ETHUSD",1755641297110,0.155,4145.8,4144.9,26.42250919]
["bitfinex","ETHUSD",1755641297732,0.155,4145.8,4144.3,0.1811162]
["bitfinex","ETHUSD",1755641297733,0.4599,4145.5,4144.8,18.32509267]
["bitfinex","ETHUSD",1755641297930,0.4599,4145.5,4144.8,22.31309267]
["bitfinex","ETHUSD",1755641298239,0.453,4145.5,4144.5,3.987]
["bitfinex","ETHUSD",1755641298538,0.4619,4145.0,4144.6,0.66]
["bitfinex","ETHUSD",1755641298736,0.002,4145.0,4144.9,21.98509267]
["bitfinex","ETHUSD",1755641298941,0.002,4145.0,4144.9,28.3342323]
["bitfinex","ETHUSD",1755641301038,0.002,4145.0,4144.9,28.8176323]
["bitfinex","ETHUSD",1755641301243,0.002,4145.0,4144.9,29.2917323]
["bitfinex","ETHUSD",1755641301406,0.002,4145.5,4145.0,3.66]
["bitfinex","ETHUSD",1755641301610,0.002,4145.5,4145.4,21.98509267]
["bitfinex","ETHUSD",1755641301825,0.002,4145.5,4145.4,26.29770919]
["bitfinex","ETHUSD",1755641302623,0.002,4145.5,4145.4,3.99061652]
["bitfinex","ETHUSD",1755641302843,0.9149,4145.5,4145.3,3.0]
["bitfinex","ETHUSD",1755641303141,0.9149,4145.5,4145.4,0.68412312]
["bitfinex","ETHUSD",1755641303142,0.002,4145.5,4145.4,0.68412312]
["bitfinex","ETHUSD",1755641303331,0.002,4145.5,4145.4,4.66412312]
["bitfinex","ETHUSD",1755641304044,0.002,4145.5,4145.4,4.64]
["bitfinex","ETHUSD",1755641304665,0.002,4145.5,4145.2,3.0]
["bitfinex","ETHUSD",1755641304877,0.9129,4145.4,4145.2,3.979]
["bitfinex","ETHUSD",1755641305153,0.002,4145.5,4144.9,4.29]
["bitfinex","ETHUSD",1755641305154,0.9129,4145.3,4144.9,4.29]
["bitfinex","ETHUSD",1755641305313,0.4599,4145.2,4144.7,0.02412719]
["bitfinex","ETHUSD",1755641305510,0.9129,4145.2,4144.6,0.66]
["bitfinex","ETHUSD",1755641305716,0.9129,4145.1,4144.0,26.59809267]
["bitfinex","ETHUSD",1755641305948,0.4599,4145.0,4144.2,3.0]
["bitfinex","ETHUSD",1755641306120,0.4599,4145.0,4144.4,3.0]
["bitfinex","ETHUSD",1755641306343,0.4599,4145.0,4144.5,4.00512836]
["bitfinex","ETHUSD",1755641306560,0.4599,4145.0,4144.5,3.981]
["bitfinex","ETHUSD",1755641306762,0.4599,4144.9,4144.6,0.02412778]
["bitfinex","ETHUSD",1755641307079,0.9129,4144.8,4144.6,0.02412778]
["bitfinex","ETHUSD",1755641307504,0.4599,4144.7,4144.6,0.68412778]
["bitfinex","ETHUSD",1755641307966,0.4599,4144.7,4144.6,0.80492778]
["bitfinex","ETHUSD",1755641308163,0.4599,4144.7,4144.6,0.1208]
["bitfinex","ETHUSD",1755641308367,0.9255,4144.7,4144.6,0.1208]
["bitfinex","ETHUSD",1755641309277,0.4599,4144.7,4144.5,0.661]
["bitfinex","ETHUSD",1755641309585,0.4599,4144.7,4144.6,0.1208]
["bitfinex","ETHUSD",1755641309791,0.4308,4144.7,4144.6,0.1208]
["bitfinex","ETHUSD",1755641311036,0.4656,4145.1,4144.6,0.14492778]
["bitfinex","ETHUSD",1755641311236,0.002,4145.5,4144.7,0.66]
["bitfinex","ETHUSD",1755641311468,0.4308,4145.4,4145.1,0.66]
["bitfinex","ETHUSD",1755641311655,0.4308,4145.4,4145.3,0.1208]
["bitfinex","ETHUSD",1755641311839,0.002,4145.5,4145.3,0.1208]
["bitfinex","ETHUSD",1755641312188,0.4308,4145.4,4145.3,0.1208]
["bitfinex","ETHUSD",1755641312400,0.8964,4145.4,4145.3,0.1208]
["bitfinex","ETHUSD",1755641313180,0.002,4145.5,4145.4,0.66]
["bitfinex","ETHUSD",1755641313343,0.002,4145.5,4145.4,0.02412312]
["bitfinex","ETHUSD",1755641313537,0.002,4145.5,4145.3,0.1208]
["bitfinex","ETHUSD",1755641313892,0.002,4145.5,4145.4,0.66]
["bitfinex","ETHUSD",1755641314334,0.002,4145.5,4145.4,19.91259579]
["bitfinex","ETHUSD",1755641314539,0.002,4145.5,4145.4,19.88847267]
["bitfinex","ETHUSD",1755641315259,0.002,4145.5,4145.4,23.84847267]
["bitfinex","ETHUSD",1755641315575,0.002,4145.5,4145.4,31.13847267]
["bitfinex","ETHUSD",1755641315950,0.002,4145.5,4145.4,32.05957267]
["bitfinex","ETHUSD",1755641317251,0.002,4146.4,4146.0,3.66]
["bitfinex","ETHUSD",1755641317457,0.5858,4147.8,4146.4,0.66]
["bitfinex","ETHUSD",1755641317652,0.4308,4147.5,4146.5,3.956]
["bitfinex","ETHUSD",1755641317847,0.5858,4146.8,4146.7,0.7808]
["bitfinex","ETHUSD",1755641318441,1.0514,4146.8,4146.7,0.7808]
["bitfinex","ETHUSD",1755641318870,1.0514,4146.8,4146.7,0.958227]
["bitfinex","ETHUSD",1755641319871,0.5858,4146.8,4146.7,0.958227]
["bitfinex","ETHUSD",1755641321378,0.155,4147.8,4146.7,5.5494497]
["bitfinex","ETHUSD",1755641321552,0.155,4147.8,4147.7,0.66]
["bitfinex","ETHUSD",1755641321760,0.155,4147.8,4147.4,3.964]
["bitfinex","ETHUSD",1755641322076,0.155,4147.8,4147.6,18.98509267]
["bitfinex","ETHUSD",1755641322445,0.155,4147.8,4147.7,4.623]
["bitfinex","ETHUSD",1755641322853,0.5858,4147.8,4147.7,0.66]
["bitfinex","ETHUSD",1755641323079,1.0514,4147.8,4147.7,0.66]
["bitfinex","ETHUSD",1755641323780,1.0514,4147.8,4147.5,3.962]
["bitfinex","ETHUSD",1755641323959,0.4308,4147.7,4147.6,0.66]
["bitfinex","ETHUSD",1755641324371,0.4308,4147.7,4147.5,3.962]
["bitfinex","ETHUSD",1755641324372,0.4308,4147.7,4147.5,0.66]
["bitfinex","ETHUSD",1755641324744,0.4308,4147.7,4147.3,0.66]
["bitfinex","ETHUSD",1755641324947,0.4308,4147.7,4147.5,0.66]
["bitfinex","ETHUSD",1755641325164,0.157,4147.8,4147.5,0.66]
["bitfinex","ETHUSD",1755641325477,0.8964,4147.7,4147.5,0.66]
["bitfinex","ETHUSD",1755641325684,0.8964,4147.6,4147.5,0.66]
["bitfinex","ETHUSD",1755641325855,0.4308,4147.6,4147.5,0.66]
["bitfinex","ETHUSD",1755641326616,0.4308,4147.6,4147.1,18.32509267]
["bitfinex","ETHUSD",1755641326617,0.8964,4147.6,4147.1,3.957]
["bitfinex","ETHUSD",1755641326906,0.157,4147.8,4147.5,0.66]
["bitfinex","ETHUSD",1755641327088,0.157,4147.8,4147.7,18.98509267]
["bitfinex","ETHUSD",1755641327666,0.157,4147.8,4147.7,0.66]
["bitfinex","ETHUSD",1755641328198,0.5878,4147.8,4147.7,0.66]
["bitfinex","ETHUSD",1755641328702,0.157,4147.8,4147.7,0.66]
["bitfinex","ETHUSD",1755641328994,1.0534,4147.8,4147.3,3.957]
["bitfinex","ETHUSD",1755641329200,0.8964,4147.7,4147.0,3.0]
["bitfinex","ETHUSD",1755641329372,0.4308,4147.6,4147.2,0.66]
["bitfinex","ETHUSD",1755641329579,0.8964,4147.6,4147.2,0.66]
["bitfinex","ETHUSD",1755641329780,0.157,4147.8,4147.1,3.66]
["bitfinex","ETHUSD",1755641330073,0.157,4147.8,4146.9,18.32509267]
["bitfinex","ETHUSD",1755641330074,0.8964,4147.5,4146.9,3.953]
["bitfinex","ETHUSD",1755641330298,0.4308,4147.7,4146.8,3.0]
["bitfinex","ETHUSD",1755641330498,0.4308,4147.7,4146.9,0.66]
["bitfinex","ETHUSD",1755641330916,0.4656,4147.6,4146.9,0.66]
["bitfinex","ETHUSD",1755641331201,0.4308,4147.5,4146.9,0.66]
["bitfinex","ETHUSD",1755641331497,0.4308,4147.5,4147.2,0.1208]
["bitfinex","ETHUSD",1755641331681,0.4656,4147.4,4147.2,0.1208]
["bitfinex","ETHUSD",1755641331887,0.4656,4147.4,4146.7,0.66]
["bitfinex","ETHUSD",1755641332085,0.4308,4147.3,4147.0,0.1208]
["bitfinex","ETHUSD",1755641332295,0.4656,4147.2,4146.7,0.84225609]
["bitfinex","ETHUSD",1755641332488,0.1208,4147.4,4146.8,0.1208]
["bitfinex","ETHUSD",1755641332489,0.8964,4147.1,4146.8,0.1208]
["bitfinex","ETHUSD",1755641332678,0.4656,4147.1,4146.8,0.1208]
["bitfinex","ETHUSD",1755641332879,0.4308,4147.0,4146.8,0.1208]
["bitfinex","ETHUSD",1755641333284,0.4308,4146.9,4146.8,0.1208]
["bitfinex","ETHUSD",1755641334463,0.4308,4147.3,4146.8,0.1208]
["bitfinex","ETHUSD",1755641334668,0.8964,4147.2,4146.8,0.1208]
["bitfinex","ETHUSD",1755641334911,0.4308,4147.1,4146.8,0.1208]
["bitfinex","ETHUSD",1755641338567,0.1208,4147.4,4146.8,0.1208]
["bitfinex","ETHUSD",1755641338811,0.4344,4147.0,4146.8,0.1208]
["bitfinex","ETHUSD",1755641339179,0.4344,4147.3,4146.8,0.1208]
["bitfinex","ETHUSD",1755641339381,0.8939,4147.2,4146.8,0.1208]
["bitfinex","ETHUSD",1755641339700,0.8939,4147.1,4146.8,0.1208]
["bitfinex","ETHUSD",1755641339907,0.4344,4147.1,4146.8,0.1208]
["bitfinex","ETHUSD",1755641340884,0.5552,4147.4,4146.8,0.1208]
["bitfinex","ETHUSD",1755641342617,0.1208,4147.4,4146.8,0.1208]
["bitfinex","ETHUSD",1755641342830,0.5552,4147.4,4146.8,0.1208]
["bitfinex","ETHUSD",1755641345820,0.4344,4147.3,4146.8,0.1208]
["bitfinex","ETHUSD",1755641346485,0.4344,4147.2,4146.8,0.1208]
["bitfinex","ETHUSD",1755641346882,0.4344,4147.1,4146.8,0.1208]
["bitfinex","ETHUSD",1755641348736,0.4344,4147.1,4146.7,0.83785718]
["bitfinex","ETHUSD",1755641348737,0.157,4147.8,4147.1,3.66]
["bitfinex","ETHUSD",1755641348934,0.002,4148.6,4147.8,3.66]
["bitfinex","ETHUSD",1755641349088,0.002,4148.6,4148.5,21.32509267]
["bitfinex","ETHUSD",1755641349289,0.002,4148.6,4148.5,25.24809267]
["bitfinex","ETHUSD",1755641349494,0.002,4148.6,4148.5,26.16869267]
["bitfinex","ETHUSD",1755641349841,0.002,4148.6,4148.5,3.0]
["bitfinex","ETHUSD",1755641353302,0.002,4148.6,4148.5,3.6915]
["bitfinex","ETHUSD",1755641356234,0.002,4148.6,4148.5,22.01659267]
["bitfinex","ETHUSD",1755641358028,0.002,4148.6,4148.5,3.0]
["bitfinex","ETHUSD",1755641358196,0.8959,4148.6,4148.5,3.0]
["bitfinex","ETHUSD",1755641358599,0.8959,4148.6,4147.2,18.69109267]
["bitfinex","ETHUSD",1755641358798,0.8939,4148.5,4148.2,0.1208]
["bitfinex","ETHUSD",1755641359034,1.0147,4148.5,4147.9,0.1208]
["bitfinex","ETHUSD",1755641359334,0.8939,4148.4,4147.9,0.1208]
["bitfinex","ETHUSD",1755641359708,0.8939,4148.3,4147.9,0.1208]
["bitfinex","ETHUSD",1755641360012,0.8939,4148.2,4147.9,0.1208]
["bitfinex","ETHUSD",1755641360319,0.1208,4148.5,4147.9,0.1208]
["bitfinex","ETHUSD",1755641360320,0.8939,4148.1,4147.9,0.1208]
["bitfinex","ETHUSD",1755641360524,0.1208,4148.5,4147.9,0.1208]
["bitfinex","ETHUSD",1755641360703,0.4344,4148.0,4147.9,0.1208]
["bitfinex","ETHUSD",1755641361616,0.4344,4148.4,4147.9,0.1208]
["bitfinex","ETHUSD",1755641361818,0.1208,4148.5,4147.9,0.1208]
["bitfinex","ETHUSD",1755641362010,0.8939,4148.3,4147.9,0.1208]
["bitfinex","ETHUSD",1755641362415,0.8939,4148.2,4147.9,0.1208]
["bitfinex","ETHUSD",1755641362610,0.8939,4148.1,4147.9,0.1208]
["bitfinex","ETHUSD",1755641362812,0.4344,4148.0,4147.9,0.1208]
["bitfinex","ETHUSD",1755641365125,0.8939,4148.0,4147.1,3.0]
["bitfinex","ETHUSD",1755641365326,0.8939,4147.9,4147.6,0.1208]
["bitfinex","ETHUSD",1755641365515,0.8939,4147.9,4146.8,0.155]
["bitfinex","ETHUSD",1755641365516,0.8939,4147.8,4147.3,0.1208]
["bitfinex","ETHUSD",1755641365717,0.8939,4147.8,4147.0,4.29]
["bitfinex","ETHUSD",1755641365937,0.002,4148.6,4146.8,0.155]
["bitfinex","ETHUSD",1755641365938,0.8939,4147.7,4146.8,0.2758]
["bitfinex","ETHUSD",1755641366123,0.1208,4147.4,4146.8,0.2758]
["bitfinex","ETHUSD",1755641366446,0.8939,4147.3,4146.8,0.2758]
["bitfinex","ETHUSD",1755641366743,0.1208,4147.4,4146.8,0.2758]
["bitfinex","ETHUSD",1755641366744,0.8939,4147.2,4146.8,0.2758]
["bitfinex","ETHUSD",1755641367040,0.4344,4147.1,4146.8,0.2758]
["bitfinex","ETHUSD",1755641367444,0.8939,4147.1,4146.8,0.2758]
["bitfinex","ETHUSD",1755641368142,0.4363,4147.0,4146.8,0.2758]
["bitfinex","ETHUSD",1755641368746,0.9239,4146.9,4146.8,0.2758]
["bitfinex","ETHUSD",1755641368962,0.9239,4146.9,4146.5,0.001]
["bitfinex","ETHUSD",1755641369106,0.9239,4146.8,4146.5,0.001]
["bitfinex","ETHUSD",1755641369557,0.2758,4147.0,4146.5,0.001]
["bitfinex","ETHUSD",1755641369855,0.155,4147.1,4146.5,0.001]
["bitfinex","ETHUSD",1755641370157,3.91,4147.9,4146.8,3.0]
["bitfinex","ETHUSD",1755641370158,0.4363,4147.7,4146.8,3.0]
["bitfinex","ETHUSD",1755641370321,0.4363,4147.7,4146.8,3.02411498]
["bitfinex","ETHUSD",1755641370643,4.3976,4147.9,4147.1,18.32509267]
["bitfinex","ETHUSD",1755641370644,0.4876,4147.8,4147.1,18.32509267]
["bitfinex","ETHUSD",1755641370962,3.91,4147.9,4147.3,0.66]
["bitfinex","ETHUSD",1755641371114,0.4876,4148.4,4147.3,0.66]
["bitfinex","ETHUSD",1755641371314,0.4876,4148.4,4147.6,0.66]
["bitfinex","ETHUSD",1755641371530,0.4383,4148.6,4147.6,3.68411032]
["bitfinex","ETHUSD",1755641372047,0.4876,4148.5,4147.6,0.66]
["bitfinex","ETHUSD",1755641372210,0.4363,4148.4,4147.6,0.66]
["bitfinex","ETHUSD",1755641372833,0.4876,4148.3,4147.6,0.66]
["bitfinex","ETHUSD",1755641373167,0.155,4147.8,4147.6,0.66]
["bitfinex","ETHUSD",1755641373314,0.155,4147.8,4147.7,0.02410974]
["bitfinex","ETHUSD",1755641373633,0.155,4147.8,4147.7,3.68410974]
["bitfinex","ETHUSD",1755641373855,0.155,4147.8,4147.7,3.66]
["bitfinex","ETHUSD",1755641374764,0.155,4147.8,4147.7,4.60280974]
["bitfinex","ETHUSD",1755641374926,0.155,4147.8,4147.7,5.46295662]
["bitfinex","ETHUSD",1755641375130,0.155,4147.8,4147.7,5.43884688]
["bitfinex","ETHUSD",1755641375819,0.155,4147.8,4147.7,5.00384688]
["bitfinex","ETHUSD",1755641376015,0.155,4147.8,4147.7,4.52014688]
["bitfinex","ETHUSD",1755641376754,0.155,4147.8,4147.7,1.52014688]
["bitfinex","ETHUSD",1755641376958,0.155,4147.8,4147.7,0.66]
["bitfinex","ETHUSD",1755641377254,0.155,4147.8,4147.7,1.5787]
["bitfinex","ETHUSD",1755641377749,0.155,4147.8,4147.7,1.60280974]
["bitfinex","ETHUSD",1755641379328,0.155,4147.8,4147.7,1.5787]
["bitfinex","ETHUSD",1755641379532,0.002,4148.6,4147.8,0.66]
["bitfinex","ETHUSD",1755641379756,0.002,4148.6,4148.5,21.98509267]
["bitfinex","ETHUSD",1755641379959,0.002,4148.6,4148.5,26.01489267]
["bitfinex","ETHUSD",1755641380368,0.002,4148.6,4148.5,26.93359267]
["bitfinex","ETHUSD",1755641381056,0.002,4148.6,4148.5,27.11875976]
["bitfinex","ETHUSD",1755641382776,0.155,4150.5,4148.6,3.66]
["bitfinex","ETHUSD",1755641382979,0.002,4150.2,4149.5,0.66]
["bitfinex","ETHUSD",1755641383185,0.002,4150.2,4149.7,0.1208]
["bitfinex","ETHUSD",1755641383367,0.002,4150.2,4149.7,3.7808]
["bitfinex","ETHUSD",1755641383571,0.002,4150.2,4149.7,22.10589267]
["bitfinex","ETHUSD",1755641384838,0.4383,4150.2,4149.7,0.1208]
["bitfinex","ETHUSD",1755641385372,0.4383,4150.2,4149.7,22.10589267]
["bitfinex","ETHUSD",1755641385578,0.4383,4150.2,4149.7,24.4680323]
["bitfinex","ETHUSD",1755641385782,0.002,4150.2,4149.7,24.4680323]
["bitfinex","ETHUSD",1755641388153,0.002,4150.2,4149.7,28.3750323]
["bitfinex","ETHUSD",1755641388580,0.4383,4150.2,4149.7,7.6878]
["bitfinex","ETHUSD",1755641390876,0.4383,4150.2,4149.7,26.01289267]
["bitfinex","ETHUSD",1755641391175,0.002,4150.2,4149.7,26.01289267]
["bitfinex","ETHUSD",1755641392281,0.002,4150.2,4149.8,3.66]
["bitfinex","ETHUSD",1755641392581,0.002,4150.2,4150.1,21.98509267]
["bitfinex","ETHUSD",1755641392783,0.002,4150.2,4150.1,28.2532323]
["bitfinex","ETHUSD",1755641392970,0.002,4150.2,4150.1,29.1719323]
["bitfinex","ETHUSD",1755641393571,0.002,4150.7,4150.2,3.66]
["bitfinex","ETHUSD",1755641393769,0.002,4150.7,4150.6,18.98509267]
["bitfinex","ETHUSD",1755641393970,0.002,4150.7,4150.6,22.89109267]
["bitfinex","ETHUSD",1755641394177,0.002,4150.7,4150.6,23.22170919]
["bitfinex","ETHUSD",1755641394577,0.002,4150.7,4150.6,23.70540919]
["bitfinex","ETHUSD",1755641394753,0.002,4150.7,4150.6,24.323674]
["bitfinex","ETHUSD",1755641395091,0.157,4150.8,4150.7,0.66]
["bitfinex","ETHUSD",1755641395256,0.157,4150.8,4150.7,4.11909232]
["bitfinex","ETHUSD",1755641395454,0.157,4150.8,4150.7,6.96493195]
["bitfinex","ETHUSD",1755641395653,0.157,4150.8,4150.7,6.94083963]
["bitfinex","ETHUSD",1755641396147,0.157,4150.8,4150.7,10.84583963]
["bitfinex","ETHUSD",1755641396587,0.157,4150.8,4150.6,18.50835748]
["bitfinex","ETHUSD",1755641396588,0.157,4150.8,4150.6,0.84326481]
["bitfinex","ETHUSD",1755641396765,0.157,4150.8,4150.7,4.565]
["bitfinex","ETHUSD",1755641397704,0.157,4150.8,4150.7,3.904]
["bitfinex","ETHUSD",1755641397854,0.5933,4150.8,4150.7,6.904]
["bitfinex","ETHUSD",1755641398049,0.5933,4150.8,4150.7,7.564]
["bitfinex","ETHUSD",1755641398050,0.157,4150.8,4150.7,7.564]
["bitfinex","ETHUSD",1755641398983,0.5847,4150.8,4150.7,7.564]
["bitfinex","ETHUSD",1755641399164,1.0837,4150.8,4150.7,3.66]
["bitfinex","ETHUSD",1755641399361,0.157,4150.8,4150.7,3.66]
["bitfinex","ETHUSD",1755641399564,0.157,4150.8,4150.7,7.564]
["bitfinex","ETHUSD",1755641399892,0.157,4150.8,4150.7,10.88533963]
["bitfinex","ETHUSD",1755641400269,0.157,4150.8,4150.7,10.42563963]
["bitfinex","ETHUSD",1755641400591,0.157,4150.8,4150.7,9.92613963]
["bitfinex","ETHUSD",1755641400792,0.157,4150.8,4150.7,3.66]
["bitfinex","ETHUSD",1755641401096,1.0837,4150.8,4150.7,3.0]
["bitfinex","ETHUSD",1755641402285,0.5847,4150.8,4150.7,3.1208]
["bitfinex","ETHUSD",1755641402495,1.0837,4150.8,4150.7,0.1208]
["bitfinex","ETHUSD",1755641403366,1.0837,4150.8,4148.4,18.32509267]
["bitfinex","ETHUSD",1755641403694,18.32509267,4149.0,4147.8,0.155]
["bitfinex","ETHUSD",1755641403894,8.73550927,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755641404110,2.75920927,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755641404284,0.499,4149.7,4148.8,0.155]
["bitfinex","ETHUSD",1755641404484,0.4277,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755641404804,0.1208,4149.2,4148.8,0.155]
["bitfinex","ETHUSD",1755641405221,0.4277,4149.1,4148.8,0.155]
["bitfinex","ETHUSD",1755641405769,0.9267,4149.1,4148.8,0.155]
["bitfinex","ETHUSD",1755641406006,0.4277,4149.5,4148.8,0.155]
["bitfinex","ETHUSD",1755641406172,0.1208,4149.3,4148.9,0.66]
["bitfinex","ETHUSD",1755641406378,0.499,4149.6,4149.2,0.1208]
["bitfinex","ETHUSD",1755641406579,0.1208,4149.8,4149.2,0.1208]
["bitfinex","ETHUSD",1755641406918,0.6198,4150.0,4149.3,0.02410045]
["bitfinex","ETHUSD",1755641408108,0.499,4150.0,4149.7,0.1208]
["bitfinex","ETHUSD",1755641408303,0.9267,4150.0,4149.7,0.1208]
["bitfinex","ETHUSD",1755641409431,0.1208,4150.3,4149.8,0.68409754]
["bitfinex","ETHUSD",1755641409723,0.5485,4150.3,4149.8,0.66]
["bitfinex","ETHUSD",1755641409911,0.4277,4150.7,4149.8,0.66]
["bitfinex","ETHUSD",1755641410224,0.1208,4150.7,4150.1,0.1208]
["bitfinex","ETHUSD",1755641410422,0.002,4151.1,4150.6,0.1208]
["bitfinex","ETHUSD",1755641410983,0.9267,4150.7,4150.6,0.1208]
["bitfinex","ETHUSD",1755641411184,0.9267,4150.7,4150.2,0.1208]
["bitfinex","ETHUSD",1755641411185,1.0475,4150.7,4150.2,0.1208]
["bitfinex","ETHUSD",1755641411396,0.9267,4150.6,4150.2,0.1208]
["bitfinex","ETHUSD",1755641411792,0.4277,4150.5,4150.2,0.1208]
["bitfinex","ETHUSD",1755641411993,0.1208,4150.7,4150.2,0.1208]
["bitfinex","ETHUSD",1755641412223,0.5485,4150.7,4150.2,0.1208]
["bitfinex","ETHUSD",1755641412797,0.1208,4150.7,4150.2,0.1208]
["bitfinex","ETHUSD",1755641412994,0.9267,4150.6,4150.2,0.1208]
["bitfinex","ETHUSD",1755641413348,0.1208,4150.7,4150.2,0.1208]
["bitfinex","ETHUSD",1755641413349,0.9267,4150.5,4150.2,0.1208]
["bitfinex","ETHUSD",1755641413637,1.0475,4150.4,4149.8,0.1208]
["bitfinex","ETHUSD",1755641413795,0.4277,4150.3,4149.8,0.1208]
["bitfinex","ETHUSD",1755641414130,0.9267,4150.2,4149.8,0.1208]
["bitfinex","ETHUSD",1755641414324,0.1208,4150.4,4149.8,0.1208]
["bitfinex","ETHUSD",1755641414627,0.9267,4150.1,4148.8,0.155]
["bitfinex","ETHUSD",1755641414803,0.1208,4149.9,4149.3,0.1208]
["bitfinex","ETHUSD",1755641415403,0.4277,4149.8,4149.3,0.1208]
["bitfinex","ETHUSD",1755641415597,0.1208,4149.9,4149.4,0.68409986]
["bitfinex","ETHUSD",1755641415927,0.1208,4149.9,4149.6,0.66]
["bitfinex","ETHUSD",1755641416126,0.4297,4151.1,4149.8,0.66]
["bitfinex","ETHUSD",1755641416327,0.002,4151.1,4150.7,0.66]
["bitfinex","ETHUSD",1755641421699,0.002,4151.1,4150.7,0.68409232]
["bitfinex","ETHUSD",1755641422131,0.002,4151.1,4150.7,0.02409232]
["bitfinex","ETHUSD",1755641422308,0.002,4151.1,4150.6,4.29]
["bitfinex","ETHUSD",1755641422744,0.002,4151.1,4150.1,0.0240958]
["bitfinex","ETHUSD",1755641422745,0.002,4151.1,4150.7,4.95]
["bitfinex","ETHUSD",1755641423042,0.002,4151.1,4150.7,8.445]
["bitfinex","ETHUSD",1755641423334,0.002,4151.1,4150.7,5.1142]
["bitfinex","ETHUSD",1755641424399,0.002,4151.1,4150.7,18.90625043]
["bitfinex","ETHUSD",1755641424600,0.002,4151.1,4150.7,21.3154826]
["bitfinex","ETHUSD",1755641424828,0.002,4151.1,4150.7,21.43322647]
["bitfinex","ETHUSD",1755641425233,0.002,4151.1,4150.7,19.0239943]
["bitfinex","ETHUSD",1755641425535,0.002,4151.1,4150.7,21.43322647]
["bitfinex","ETHUSD",1755641425852,0.002,4151.1,4150.7,19.0239943]
["bitfinex","ETHUSD",1755641426429,0.002,4151.1,4150.7,25.89462473]
["bitfinex","ETHUSD",1755641426744,0.002,4151.1,4150.7,23.48539256]
["bitfinex","ETHUSD",1755641426955,0.002,4151.1,4151.0,0.66]
["bitfinex","ETHUSD",1755641427105,0.002,4151.1,4151.0,4.561]
["bitfinex","ETHUSD",1755641427445,0.002,4151.1,4151.0,8.5202]
["bitfinex","ETHUSD",1755641429507,0.002,4151.1,4151.0,12.8102]
["bitfinex","ETHUSD",1755641432345,0.002,4151.1,4151.0,12.931]
["bitfinex","ETHUSD",1755641432520,0.002,4151.1,4151.0,13.426]
["bitfinex","ETHUSD",1755641435410,0.002,4151.1,4151.0,15.973]
["bitfinex","ETHUSD",1755641435606,0.002,4151.1,4151.0,13.426]
["bitfinex","ETHUSD",1755641441497,0.002,4151.6,4151.2,3.66]
["bitfinex","ETHUSD",1755641441808,0.002,4151.6,4151.2,6.898]
["bitfinex","ETHUSD",1755641442404,0.9327,4151.3,4151.0,0.1208]
["bitfinex","ETHUSD",1755641442615,0.9307,4151.2,4149.9,0.001]
["bitfinex","ETHUSD",1755641442762,0.1208,4150.9,4150.3,0.1208]
["bitfinex","ETHUSD",1755641443194,0.9307,4150.8,4150.3,0.1208]
["bitfinex","ETHUSD",1755641443360,0.1208,4150.9,4150.3,0.1208]
["bitfinex","ETHUSD",1755641443560,0.9307,4150.7,4150.3,0.1208]
["bitfinex","ETHUSD",1755641443891,0.9307,4150.6,4150.3,0.1208]
["bitfinex","ETHUSD",1755641444066,0.9307,4150.5,4150.1,0.1208]
["bitfinex","ETHUSD",1755641444261,0.9307,4150.4,4150.1,0.1208]
["bitfinex","ETHUSD",1755641444462,0.1208,4150.9,4150.1,0.1208]
["bitfinex","ETHUSD",1755641444676,0.9307,4150.3,4150.1,0.1208]
["bitfinex","ETHUSD",1755641444893,0.4622,4150.6,4150.2,0.02409522]
["bitfinex","ETHUSD",1755641445095,0.4622,4150.6,4150.2,0.68409522]
["bitfinex","ETHUSD",1755641445292,0.4622,4150.6,4150.5,0.7808]
["bitfinex","ETHUSD",1755641445886,0.9307,4150.6,4150.5,0.7808]
["bitfinex","ETHUSD",1755641446090,0.002,4151.3,4150.6,0.66]
["bitfinex","ETHUSD",1755641446693,0.9307,4151.2,4150.6,0.66]
["bitfinex","ETHUSD",1755641446896,0.9307,4151.1,4150.6,0.66]
["bitfinex","ETHUSD",1755641447199,0.9307,4151.0,4150.0,0.66]
["bitfinex","ETHUSD",1755641447376,0.9307,4150.9,4150.2,0.1208]
["bitfinex","ETHUSD",1755641447561,2.03921487,4150.8,4150.2,0.1208]
["bitfinex","ETHUSD",1755641447760,0.9307,4150.7,4150.2,0.1208]
["bitfinex","ETHUSD",1755641448000,0.9307,4150.7,4149.9,0.001]
["bitfinex","ETHUSD",1755641448171,0.1208,4150.4,4149.9,0.001]
["bitfinex","ETHUSD",1755641448567,0.9307,4150.3,4149.9,0.001]
["bitfinex","ETHUSD",1755641448967,0.1208,4150.4,4149.9,0.001]
["bitfinex","ETHUSD",1755641449189,0.9307,4150.2,4149.9,0.001]
["bitfinex","ETHUSD",1755641449633,0.9307,4150.1,4149.9,0.001]
["bitfinex","ETHUSD",1755641449831,0.9307,4150.1,4149.9,0.661]
["bitfinex","ETHUSD",1755641449987,0.4622,4150.1,4149.9,0.68509696]
["bitfinex","ETHUSD",1755641450825,0.9307,4150.0,4149.9,0.001]
["bitfinex","ETHUSD",1755641451086,0.9307,4150.0,4149.8,0.156]
["bitfinex","ETHUSD",1755641451298,19.18414869,4149.9,4148.0,3.897]
["bitfinex","ETHUSD",1755641451529,0.1208,4149.5,4148.9,0.1208]
["bitfinex","ETHUSD",1755641451710,0.9307,4149.4,4147.5,3.897]
["bitfinex","ETHUSD",1755641451892,0.1208,4149.1,4148.5,0.1208]
["bitfinex","ETHUSD",1755641452099,0.4622,4149.0,4148.5,0.1208]
["bitfinex","ETHUSD",1755641452306,0.9307,4148.9,4148.5,0.1208]
["bitfinex","ETHUSD",1755641455004,1.42565,4148.9,4148.5,0.1208]
["bitfinex","ETHUSD",1755641456036,0.4622,4149.4,4148.7,0.1208]
["bitfinex","ETHUSD",1755641456191,0.1208,4149.3,4148.7,0.1208]
["bitfinex","ETHUSD",1755641456616,0.9307,4149.2,4148.7,0.1208]
["bitfinex","ETHUSD",1755641456944,0.9307,4149.1,4148.7,0.1208]
["bitfinex","ETHUSD",1755641457151,0.4685,4149.1,4148.7,0.1208]
["bitfinex","ETHUSD",1755641457303,0.4622,4149.0,4148.7,0.1208]
["bitfinex","ETHUSD",1755641457829,0.9307,4148.9,4148.1,0.17671563]
["bitfinex","ETHUSD",1755641458011,4.9485,4148.9,4147.9,0.001]
["bitfinex","ETHUSD",1755641458237,6.82355672,4148.9,4147.9,0.001]
["bitfinex","ETHUSD",1755641458951,4.9485,4148.9,4147.9,0.001]
["bitfinex","ETHUSD",1755641459931,1.0515,4148.9,4147.9,0.001]
["bitfinex","ETHUSD",1755641460134,4.9485,4148.9,4147.9,0.001]
["bitfinex","ETHUSD",1755641460351,4.9485,4148.9,4147.9,0.1218]
["bitfinex","ETHUSD",1755641460539,3.897,4149.2,4147.9,0.001]
["bitfinex","ETHUSD",1755641460728,0.8483,4149.1,4148.0,0.8859]
["bitfinex","ETHUSD",1755641460916,1.3057,4149.1,4148.1,0.02410742]
["bitfinex","ETHUSD",1755641461111,0.8471,4149.1,4148.1,0.02410742]
["bitfinex","ETHUSD",1755641461326,0.916,4149.0,4147.9,0.001]
["bitfinex","ETHUSD",1755641461526,0.916,4149.0,4147.9,0.02510858]
["bitfinex","ETHUSD",1755641461808,0.4586,4148.9,4147.9,0.001]
["bitfinex","ETHUSD",1755641462005,1.43627,4148.9,4147.9,0.001]
["bitfinex","ETHUSD",1755641462649,18.23833715,4148.9,4147.9,0.001]
["bitfinex","ETHUSD",1755641463259,18.23833715,4148.9,4148.8,0.06741537]
["bitfinex","ETHUSD",1755641463440,22.13533715,4148.9,4148.8,0.06741537]
["bitfinex","ETHUSD",1755641463764,22.13533715,4148.9,4147.9,0.001]
["bitfinex","ETHUSD",1755641463765,3.0,4148.8,4147.9,0.001]
["bitfinex","ETHUSD",1755641464053,5.41050869,4148.6,4147.9,0.001]
["bitfinex","ETHUSD",1755641464258,6.07051922,4148.5,4147.9,0.001]
["bitfinex","ETHUSD",1755641464443,16.80206715,4148.0,4147.9,0.001]
["bitfinex","ETHUSD",1755641464644,4.68020672,4147.9,4146.5,0.001]
["bitfinex","ETHUSD",1755641464850,13.80206715,4147.2,4146.5,0.001]
["bitfinex","ETHUSD",1755641465056,3.897,4147.1,4146.5,0.001]
["bitfinex","ETHUSD",1755641465226,3.896,4147.0,4146.5,0.001]
["bitfinex","ETHUSD",1755641465415,3.897,4146.9,4146.5,0.001]
["bitfinex","ETHUSD",1755641465619,5.2027,4146.9,4146.5,0.001]
["bitfinex","ETHUSD",1755641465849,7.7453,4146.9,4146.5,0.001]
["bitfinex","ETHUSD",1755641466149,8.2027,4146.9,4146.5,0.001]
["bitfinex","ETHUSD",1755641467165,2.41161433,4146.6,4146.5,0.001]
["bitfinex","ETHUSD",1755641467318,0.86,4146.5,4145.9,0.001]
["bitfinex","ETHUSD",1755641467521,3.0,4145.9,4144.3,0.18079016]
["bitfinex","ETHUSD",1755641467764,3.0,4145.0,4144.3,0.18079016]
["bitfinex","ETHUSD",1755641467968,6.897,4144.9,4144.0,0.001]
["bitfinex","ETHUSD",1755641468149,3.916,4144.9,4144.0,0.001]
["bitfinex","ETHUSD",1755641468323,7.814,4144.9,4144.0,0.001]
["bitfinex","ETHUSD",1755641468522,9.97560672,4144.9,4144.0,0.001]
["bitfinex","ETHUSD",1755641470377,10.09640672,4144.9,4144.0,0.001]
["bitfinex","ETHUSD",1755641470748,6.19840672,4144.9,4144.0,0.001]
["bitfinex","ETHUSD",1755641471073,10.09540672,4144.9,4144.0,0.001]
["bitfinex","ETHUSD",1755641471273,3.0,4144.8,4143.6,0.001]
["bitfinex","ETHUSD",1755641471578,3.0,4143.7,4143.6,0.001]
["bitfinex","ETHUSD",1755641471777,7.0188,4143.7,4143.6,0.001]
["bitfinex","ETHUSD",1755641471977,7.9348,4143.7,4143.6,0.001]
["bitfinex","ETHUSD",1755641472352,0.4586,4143.7,4143.6,0.001]
["bitfinex","ETHUSD",1755641472558,0.4586,4144.7,4143.6,0.001]
["bitfinex","ETHUSD",1755641472748,0.1208,4143.7,4143.6,0.001]
["bitfinex","ETHUSD",1755641472949,4.0188,4143.7,4143.6,0.4551]
["bitfinex","ETHUSD",1755641473940,0.1208,4143.7,4143.6,0.4551]
["bitfinex","ETHUSD",1755641474262,3.898,4143.7,4143.6,0.8869]
["bitfinex","ETHUSD",1755641474665,0.1208,4144.0,4143.6,1.5469]
["bitfinex","ETHUSD",1755641474865,3.899,4143.7,4143.6,0.001]
["bitfinex","ETHUSD",1755641475579,4.30098,4143.7,4143.6,0.001]
["bitfinex","ETHUSD",1755641475960,4.75958,4143.7,4143.6,0.001]
["bitfinex","ETHUSD",1755641476479,8.21698,4143.7,4143.6,0.001]
["bitfinex","ETHUSD",1755641476983,3.899,4143.7,4143.6,0.001]
["bitfinex","ETHUSD",1755641477185,3.899,4143.7,4143.6,0.4328]
["bitfinex","ETHUSD",1755641477349,3.899,4143.7,4143.6,0.4551]
["bitfinex","ETHUSD",1755641477550,3.899,4143.7,4143.6,0.001]
["bitfinex","ETHUSD",1755641478263,3.899,4143.7,4143.6,0.4551]
["bitfinex","ETHUSD",1755641478471,3.899,4143.7,4143.6,0.8869]
["bitfinex","ETHUSD",1755641479278,3.899,4143.7,4143.6,0.4551]
["bitfinex","ETHUSD",1755641479781,3.899,4143.7,4143.6,0.001]
["bitfinex","ETHUSD",1755641481178,3.155,4144.8,4143.6,0.001]
["bitfinex","ETHUSD",1755641481179,0.155,4144.8,4143.6,0.001]
["bitfinex","ETHUSD",1755641481390,4.2145,4144.7,4143.6,0.8869]
["bitfinex","ETHUSD",1755641481542,3.899,4144.6,4143.7,0.8859]
["bitfinex","ETHUSD",1755641481745,0.3155,4144.7,4143.7,0.8859]
["bitfinex","ETHUSD",1755641481746,3.899,4144.5,4143.7,0.8859]
["bitfinex","ETHUSD",1755641482377,3.899,4144.5,4143.6,0.001]
["bitfinex","ETHUSD",1755641482378,0.42145,4144.4,4143.6,0.001]
["bitfinex","ETHUSD",1755641482546,13.80206715,4143.7,4143.6,0.001]
["bitfinex","ETHUSD",1755641482747,3.0,4143.7,4143.6,0.001]
["bitfinex","ETHUSD",1755641483002,6.899,4143.7,4143.6,0.001]
["bitfinex","ETHUSD",1755641483150,7.3576,4143.7,4143.6,0.001]
["bitfinex","ETHUSD",1755641483345,7.63476,4143.7,4143.6,0.001]
["bitfinex","ETHUSD",1755641483576,8.55076,4143.7,4143.6,0.001]
["bitfinex","ETHUSD",1755641484379,4.65176,4143.7,4143.6,0.001]
["bitfinex","ETHUSD",1755641484698,8.09336,4143.7,4143.6,0.001]
["bitfinex","ETHUSD",1755641484985,7.63476,4143.7,4143.6,0.001]
["bitfinex","ETHUSD",1755641485181,3.73576,4143.7,4143.6,0.001]
["bitfinex","ETHUSD",1755641485344,7.815,4143.7,4143.6,0.001]
["bitfinex","ETHUSD",1755641485951,3.0,4143.6,4141.8,0.155]
["bitfinex","ETHUSD",1755641486152,16.80206715,4142.9,4141.8,0.155]
["bitfinex","ETHUSD",1755641486487,20.70106715,4142.9,4142.7,0.001]
["bitfinex","ETHUSD",1755641486851,21.61706715,4142.9,4142.7,0.001]
["bitfinex","ETHUSD",1755641487047,23.97920678,4142.9,4142.7,0.001]
["bitfinex","ETHUSD",1755641487449,9.71973963,4142.9,4142.7,0.001]
["bitfinex","ETHUSD",1755641487683,9.84053963,4142.9,4142.7,0.001]
["bitfinex","ETHUSD",1755641487913,10.29793963,4142.9,4142.7,0.001]
["bitfinex","ETHUSD",1755641488386,5.94153963,4142.9,4142.7,0.001]
["bitfinex","ETHUSD",1755641488585,7.4794,4142.9,4142.7,0.001]
["bitfinex","ETHUSD",1755641489389,7.0208,4142.9,4142.7,0.001]
["bitfinex","ETHUSD",1755641489758,0.1208,4142.9,4142.7,0.001]
["bitfinex","ETHUSD",1755641490079,0.1208,4142.9,4142.8,1.0705]
["bitfinex","ETHUSD",1755641490080,3.9,4142.9,4142.8,1.0705]
["bitfinex","ETHUSD",1755641490594,3.9,4143.0,4142.8,1.0705]
["bitfinex","ETHUSD",1755641490895,3.9,4143.0,4142.8,0.6137]
["bitfinex","ETHUSD",1755641491388,3.9,4143.0,4142.9,0.9155]
["bitfinex","ETHUSD",1755641491690,3.9,4143.0,4142.8,0.155]
["bitfinex","ETHUSD",1755641492357,3.9,4143.0,4142.9,0.4587]
["bitfinex","ETHUSD",1755641492589,0.1208,4143.2,4142.9,0.4587]
["bitfinex","ETHUSD",1755641492590,0.1208,4143.2,4143.0,0.66]
["bitfinex","ETHUSD",1755641492795,0.4433,4144.9,4143.0,0.4587]
["bitfinex","ETHUSD",1755641492796,3.9,4143.7,4143.0,0.4587]
["bitfinex","ETHUSD",1755641492970,4.4108,4143.6,4143.0,0.4587]
["bitfinex","ETHUSD",1755641493790,4.4108,4143.6,4142.9,0.1208]
["bitfinex","ETHUSD",1755641494174,3.9,4143.5,4143.0,0.9155]
["bitfinex","ETHUSD",1755641494573,3.9,4143.5,4143.1,0.9155]
["bitfinex","ETHUSD",1755641494776,3.9,4143.5,4142.8,0.155]
["bitfinex","ETHUSD",1755641494996,0.1208,4143.0,4142.8,0.155]
["bitfinex","ETHUSD",1755641495215,3.9,4142.9,4142.8,0.155]
["bitfinex","ETHUSD",1755641496112,3.9,4143.1,4142.8,1.0705]
["bitfinex","ETHUSD",1755641496407,3.9,4143.1,4142.8,0.155]
["bitfinex","ETHUSD",1755641496612,0.1208,4143.0,4142.8,0.155]
["bitfinex","ETHUSD",1755641496915,0.40208,4142.9,4142.8,0.155]
["bitfinex","ETHUSD",1755641497383,3.899,4142.9,4142.8,0.155]
["bitfinex","ETHUSD",1755641497575,4.8404,4142.9,4142.8,0.155]
["bitfinex","ETHUSD",1755641497776,5.35854721,4142.9,4142.8,0.155]
["bitfinex","ETHUSD",1755641498495,10.77231534,4142.9,4142.8,0.155]
["bitfinex","ETHUSD",1755641498809,8.58331881,4142.9,4142.8,0.155]
["bitfinex","ETHUSD",1755641499008,10.83393741,4142.9,4142.8,0.155]
["bitfinex","ETHUSD",1755641499315,2.41400416,4142.5,4140.8,0.156]
["bitfinex","ETHUSD",1755641499611,13.92286715,4141.9,4140.8,0.156]
["bitfinex","ETHUSD",1755641499815,0.1208,4140.9,4140.8,0.156]
["bitfinex","ETHUSD",1755641500108,4.0198,4140.9,4140.8,0.156]
["bitfinex","ETHUSD",1755641500510,4.0198,4140.9,4140.8,0.6147]
["bitfinex","ETHUSD",1755641500809,5.803,4142.4,4140.8,0.6147]
["bitfinex","ETHUSD",1755641500810,3.0,4142.3,4140.8,1.0715]
["bitfinex","ETHUSD",1755641501113,0.92463,4142.2,4141.0,0.66]
["bitfinex","ETHUSD",1755641501284,3.899,4142.1,4141.0,0.66]
["bitfinex","ETHUSD",1755641501489,3.899,4142.1,4141.1,0.9155]
["bitfinex","ETHUSD",1755641501709,3.899,4142.1,4141.2,0.02414759]
["bitfinex","ETHUSD",1755641501911,3.899,4142.1,4141.3,0.9155]
["bitfinex","ETHUSD",1755641502106,4.961663,4142.1,4141.3,0.9155]
["bitfinex","ETHUSD",1755641502611,4.961663,4142.1,4140.9,1.1168]
["bitfinex","ETHUSD",1755641502979,4.961663,4142.1,4141.0,0.9155]
["bitfinex","ETHUSD",1755641503180,3.9,4142.0,4141.0,0.9155]
["bitfinex","ETHUSD",1755641503789,3.9,4142.0,4141.0,0.4587]
["bitfinex","ETHUSD",1755641504114,0.9395663,4141.9,4140.8,0.156]
["bitfinex","ETHUSD",1755641504413,0.9414,4141.8,4140.8,0.156]
["bitfinex","ETHUSD",1755641504786,0.4433,4141.7,4140.8,0.156]
["bitfinex","ETHUSD",1755641505889,1.01330077,4141.9,4140.8,0.156]
["bitfinex","ETHUSD",1755641505890,3.9,4141.6,4140.8,0.156]
["bitfinex","ETHUSD",1755641506103,3.9,4141.6,4140.9,0.9155]
["bitfinex","ETHUSD",1755641506308,0.39,4141.5,4140.8,0.156]
["bitfinex","ETHUSD",1755641506505,3.9,4141.4,4140.9,0.4587]
["bitfinex","ETHUSD",1755641506683,3.9,4141.4,4141.0,0.9155]
["bitfinex","ETHUSD",1755641506884,3.9,4141.4,4140.8,0.156]
["bitfinex","ETHUSD",1755641509791,4.3433,4141.4,4140.8,0.156]
["bitfinex","ETHUSD",1755641510221,0.4433,4141.3,4140.8,0.156]
["bitfinex","ETHUSD",1755641510415,2.25783671,4141.2,4140.8,0.156]
["bitfinex","ETHUSD",1755641510720,2.75593671,4141.2,4140.8,0.156]
["bitfinex","ETHUSD",1755641510923,0.1208,4140.9,4140.8,0.156]
["bitfinex","ETHUSD",1755641511125,4.0208,4140.9,4140.8,0.156]
["bitfinex","ETHUSD",1755641511417,4.9622,4140.9,4140.8,0.156]
["bitfinex","ETHUSD",1755641511586,5.63987367,4140.9,4140.8,0.156]
["bitfinex","ETHUSD",1755641512391,0.79847367,4140.9,4140.8,0.156]
["bitfinex","ETHUSD",1755641512592,4.0208,4140.9,4140.8,0.156]
["bitfinex","ETHUSD",1755641513501,4.4641,4140.9,4140.8,0.156]
["bitfinex","ETHUSD",1755641514214,4.0208,4140.9,4140.8,0.156]
["bitfinex","ETHUSD",1755641514413,0.1208,4140.9,4140.8,0.156]
["bitfinex","ETHUSD",1755641514589,4.0208,4140.9,4140.8,0.156]
["bitfinex","ETHUSD",1755641514790,0.98178,4140.9,4140.8,0.156]
["bitfinex","ETHUSD",1755641514996,4.4641,4140.9,4140.8,0.156]
["bitfinex","ETHUSD",1755641515521,4.9622,4140.9,4140.8,0.156]
["bitfinex","ETHUSD",1755641516025,4.0208,4140.9,4140.8,0.156]
["bitfinex","ETHUSD",1755641516197,4.4641,4140.9,4140.8,0.156]
["bitfinex","ETHUSD",1755641517423,4.0208,4140.9,4140.8,0.156]
["bitfinex","ETHUSD",1755641517626,4.43848,4140.9,4140.8,0.156]
["bitfinex","ETHUSD",1755641517827,0.1208,4140.9,4140.8,0.156]
["bitfinex","ETHUSD",1755641518024,3.9,4140.9,4140.8,1.0715]
["bitfinex","ETHUSD",1755641518824,0.1208,4141.1,4140.8,1.0715]
["bitfinex","ETHUSD",1755641519027,3.9,4141.0,4140.9,0.942]
["bitfinex","ETHUSD",1755641519195,0.1208,4141.3,4140.9,0.942]
["bitfinex","ETHUSD",1755641519391,3.9,4141.2,4141.0,0.942]
["bitfinex","ETHUSD",1755641519730,3.9,4141.2,4141.1,0.942]
["bitfinex","ETHUSD",1755641520208,0.1208,4141.3,4141.1,0.942]
["bitfinex","ETHUSD",1755641520403,3.899,4141.7,4141.2,0.96614759]
["bitfinex","ETHUSD",1755641520734,3.899,4141.9,4141.6,0.1208]
["bitfinex","ETHUSD",1755641520935,3.899,4141.9,4141.7,0.942]
["bitfinex","ETHUSD",1755641521158,0.1208,4142.6,4141.8,1.74694409]
["bitfinex","ETHUSD",1755641521294,3.899,4142.6,4142.2,0.66]
["bitfinex","ETHUSD",1755641521495,5.806,4143.9,4142.4,0.66]
["bitfinex","ETHUSD",1755641521798,3.899,4143.1,4142.6,0.7808]
["bitfinex","ETHUSD",1755641522243,0.1208,4143.3,4142.6,1.74693942]
["bitfinex","ETHUSD",1755641522422,3.899,4143.6,4142.7,0.66]
["bitfinex","ETHUSD",1755641522748,3.899,4143.6,4142.9,0.66]
["bitfinex","ETHUSD",1755641523033,3.899,4143.6,4142.9,0.1208]
["bitfinex","ETHUSD",1755641523332,0.1208,4143.1,4142.4,0.66]
["bitfinex","ETHUSD",1755641523629,3.899,4143.0,4142.4,0.7808]
["bitfinex","ETHUSD",1755641525003,0.155,4142.8,4142.4,0.7808]
["bitfinex","ETHUSD",1755641525200,0.155,4142.8,4142.5,0.942]
["bitfinex","ETHUSD",1755641525735,0.155,4142.8,4142.6,0.942]
["bitfinex","ETHUSD",1755641526732,0.155,4142.8,4142.7,0.4832]
["bitfinex","ETHUSD",1755641526934,0.155,4142.8,4142.7,0.942]
["bitfinex","ETHUSD",1755641527301,0.155,4142.8,4142.4,0.7808]
["bitfinex","ETHUSD",1755641528242,0.155,4142.8,4142.4,1.264]
["bitfinex","ETHUSD",1755641528531,0.155,4142.8,4142.5,0.4832]
["bitfinex","ETHUSD",1755641528707,0.155,4142.8,4142.5,0.942]
["bitfinex","ETHUSD",1755641528907,0.155,4142.8,4142.4,0.7808]
["bitfinex","ETHUSD",1755641529112,0.155,4142.8,4142.5,0.942]
["bitfinex","ETHUSD",1755641529309,0.155,4142.8,4142.6,0.68413942]
["bitfinex","ETHUSD",1755641529539,0.155,4142.8,4142.7,0.7808]
["bitfinex","ETHUSD",1755641530038,0.155,4142.8,4142.7,1.7228]
["bitfinex","ETHUSD",1755641533555,0.155,4142.8,4142.7,18.42820599]
["bitfinex","ETHUSD",1755641533722,0.155,4142.8,4142.7,18.40406715]
["bitfinex","ETHUSD",1755641533923,0.155,4142.8,4142.7,20.69050187]
["bitfinex","ETHUSD",1755641534251,0.155,4142.8,4142.7,6.88843472]
["bitfinex","ETHUSD",1755641534462,0.155,4142.8,4142.7,4.602]
["bitfinex","ETHUSD",1755641534645,0.155,4142.8,4142.7,3.66]
["bitfinex","ETHUSD",1755641534951,0.155,4142.8,4142.7,4.1432]
["bitfinex","ETHUSD",1755641535627,0.155,4142.8,4142.7,4.602]
["bitfinex","ETHUSD",1755641536128,0.155,4142.8,4142.7,0.66]
["bitfinex","ETHUSD",1755641536358,0.155,4142.8,4142.2,0.4832]
["bitfinex","ETHUSD",1755641536540,0.155,4142.8,4141.9,0.4588]
["bitfinex","ETHUSD",1755641536742,0.155,4142.8,4141.7,0.4832]
["bitfinex","ETHUSD",1755641537263,0.155,4142.8,4140.3,0.001]
["bitfinex","ETHUSD",1755641537264,4.05,4142.8,4141.2,0.4832]
["bitfinex","ETHUSD",1755641537429,0.92024,4142.7,4141.2,0.4832]
["bitfinex","ETHUSD",1755641538355,3.894,4142.6,4141.4,3.0]
["bitfinex","ETHUSD",1755641538543,3.894,4142.6,4141.5,0.02414584]
["bitfinex","ETHUSD",1755641538749,3.894,4142.6,4141.6,1.1188]
["bitfinex","ETHUSD",1755641539056,0.155,4142.8,4141.8,3.66]
["bitfinex","ETHUSD",1755641539275,0.155,4142.8,4142.0,0.66]
["bitfinex","ETHUSD",1755641539466,0.155,4142.8,4142.2,0.66]
["bitfinex","ETHUSD",1755641539756,0.155,4142.8,4142.0,0.66]
["bitfinex","ETHUSD",1755641540458,0.4684,4142.7,4141.5,3.4588]
["bitfinex","ETHUSD",1755641540640,0.4684,4142.7,4141.3,0.4832]
["bitfinex","ETHUSD",1755641540983,0.4684,4142.7,4140.8,4.27838099]
["bitfinex","ETHUSD",1755641541129,0.4819,4142.6,4140.8,1.27838099]
["bitfinex","ETHUSD",1755641541330,4.3624,4142.5,4140.8,0.81958099]
["bitfinex","ETHUSD",1755641541526,0.48443,4142.4,4140.8,0.33638099]
["bitfinex","ETHUSD",1755641541768,1.43473,4142.4,4140.9,0.02414933]
["bitfinex","ETHUSD",1755641542263,0.155,4142.8,4140.9,3.02414933]
["bitfinex","ETHUSD",1755641542559,0.155,4142.8,4141.1,0.66]
["bitfinex","ETHUSD",1755641542761,0.155,4142.8,4141.2,0.02414759]
["bitfinex","ETHUSD",1755641542925,0.155,4142.8,4141.3,0.66]
["bitfinex","ETHUSD",1755641543156,0.4684,4142.7,4141.3,0.66]
["bitfinex","ETHUSD",1755641543369,0.49993,4142.6,4141.3,0.66]
["bitfinex","ETHUSD",1755641543596,0.1208,4142.4,4141.8,0.1208]
["bitfinex","ETHUSD",1755641543762,0.4684,4142.3,4141.0,0.66]
["bitfinex","ETHUSD",1755641543963,0.1208,4142.1,4141.5,0.1208]
["bitfinex","ETHUSD",1755641544163,0.1208,4141.8,4141.3,0.1208]
["bitfinex","ETHUSD",1755641544488,0.1208,4141.8,4141.5,0.66]
["bitfinex","ETHUSD",1755641544688,0.1208,4141.8,4141.6,0.02414525]
["bitfinex","ETHUSD",1755641544888,4.86233,4142.6,4141.7,0.66]
["bitfinex","ETHUSD",1755641545090,0.622533,4142.5,4141.7,0.7808]
["bitfinex","ETHUSD",1755641545256,0.4684,4142.4,4141.7,0.7808]
["bitfinex","ETHUSD",1755641545452,0.501733,4142.5,4141.8,0.02414409]
["bitfinex","ETHUSD",1755641545692,0.622533,4142.5,4141.8,0.02414409]
["bitfinex","ETHUSD",1755641546279,0.1208,4142.5,4141.9,1.1432]
["bitfinex","ETHUSD",1755641546464,0.1208,4142.5,4142.0,0.02414292]
["bitfinex","ETHUSD",1755641546808,0.1208,4142.5,4142.1,0.942]
["bitfinex","ETHUSD",1755641547353,0.1208,4142.5,4141.4,3.66]
["bitfinex","ETHUSD",1755641547354,0.155,4142.8,4142.4,0.7808]
["bitfinex","ETHUSD",1755641547758,0.155,4142.8,4142.6,0.66]
["bitfinex","ETHUSD",1755641549393,0.155,4142.8,4142.7,0.02413884]
["bitfinex","ETHUSD",1755641549689,0.155,4142.8,4142.7,2.51109388]
["bitfinex","ETHUSD",1755641550089,0.155,4142.8,4142.7,6.79909388]
["bitfinex","ETHUSD",1755641550292,0.155,4142.8,4142.7,9.79909388]
["bitfinex","ETHUSD",1755641551089,0.155,4142.8,4142.7,5.51109388]
["bitfinex","ETHUSD",1755641551292,0.155,4142.8,4142.7,3.7808]
["bitfinex","ETHUSD",1755641551813,0.155,4142.8,4142.7,4.7018]
["bitfinex","ETHUSD",1755641552519,0.155,4142.8,4142.7,3.7808]
["bitfinex","ETHUSD",1755641552677,0.155,4142.8,4142.7,3.1208]
["bitfinex","ETHUSD",1755641552876,0.155,4142.8,4142.7,3.0]
["bitfinex","ETHUSD",1755641553384,0.5826,4142.8,4142.7,3.0]
["bitfinex","ETHUSD",1755641553713,0.155,4142.8,4142.7,3.0]
["bitfinex","ETHUSD",1755641554021,1.1722,4142.8,4142.7,3.0]
["bitfinex","ETHUSD",1755641554342,0.155,4142.8,4142.6,0.1208]
["bitfinex","ETHUSD",1755641554813,0.8964,4142.7,4142.2,0.1208]
["bitfinex","ETHUSD",1755641554979,0.2758,4142.8,4142.2,0.1208]
["bitfinex","ETHUSD",1755641555177,0.4276,4142.7,4142.2,0.1208]
["bitfinex","ETHUSD",1755641555404,0.4276,4142.6,4142.2,0.1208]
["bitfinex","ETHUSD",1755641555627,0.8964,4142.6,4141.2,0.001]
["bitfinex","ETHUSD",1755641556140,0.1208,4141.9,4141.3,0.1208]
["bitfinex","ETHUSD",1755641556905,0.1208,4141.9,4141.4,0.66]
["bitfinex","ETHUSD",1755641557096,0.1208,4141.9,4141.5,0.02414584]
["bitfinex","ETHUSD",1755641557412,0.1208,4142.2,4141.6,0.7808]
["bitfinex","ETHUSD",1755641559020,0.5484,4142.2,4141.6,0.7808]
["bitfinex","ETHUSD",1755641559940,0.1208,4141.8,4141.3,0.1208]
["bitfinex","ETHUSD",1755641560331,0.4276,4141.7,4141.3,0.1208]
["bitfinex","ETHUSD",1755641561110,0.1208,4141.8,4141.3,0.1208]
["bitfinex","ETHUSD",1755641561641,0.5484,4141.8,4141.3,0.1208]
["bitfinex","ETHUSD",1755641562253,0.1208,4141.8,4141.3,0.1208]
["bitfinex","ETHUSD",1755641562810,0.1208,4141.8,4141.4,0.66]
["bitfinex","ETHUSD",1755641563043,0.1208,4141.8,4141.6,0.66]
["bitfinex","ETHUSD",1755641563425,3.891,4142.1,4141.4,0.66]
["bitfinex","ETHUSD",1755641563627,3.891,4142.1,4141.6,0.1208]
["bitfinex","ETHUSD",1755641563815,0.4276,4142.0,4141.6,0.1208]
["bitfinex","ETHUSD",1755641564020,4.20126311,4142.1,4141.6,0.1208]
["bitfinex","ETHUSD",1755641564021,0.4276,4141.9,4141.6,0.1208]
["bitfinex","ETHUSD",1755641564247,0.4276,4141.8,4141.4,0.1208]
["bitfinex","ETHUSD",1755641564659,0.4276,4141.8,4141.2,0.001]
["bitfinex","ETHUSD",1755641564660,0.1208,4141.6,4141.2,0.001]
["bitfinex","ETHUSD",1755641564816,3.891,4142.0,4141.2,0.001]
["bitfinex","ETHUSD",1755641565020,3.891,4142.0,4141.6,0.66]
["bitfinex","ETHUSD",1755641565253,0.1208,4142.1,4141.6,0.66]
["bitfinex","ETHUSD",1755641565551,0.5484,4142.1,4141.6,0.66]
["bitfinex","ETHUSD",1755641565739,0.4276,4142.0,4141.6,0.66]
["bitfinex","ETHUSD",1755641565940,0.4276,4142.0,4141.5,0.1208]
["bitfinex","ETHUSD",1755641566146,4.7864,4141.9,4141.2,0.001]
["bitfinex","ETHUSD",1755641566331,0.1208,4141.3,4141.2,0.001]
["bitfinex","ETHUSD",1755641566944,1.0172,4141.3,4141.2,0.001]
["bitfinex","ETHUSD",1755641569265,4.4384,4141.3,4141.2,0.001]
["bitfinex","ETHUSD",1755641569564,4.7864,4141.3,4141.2,0.001]
["bitfinex","ETHUSD",1755641569958,4.3176,4141.3,4141.2,0.001]
["bitfinex","ETHUSD",1755641570263,5.32976,4141.3,4141.2,0.001]
["bitfinex","ETHUSD",1755641570827,5.79856,4141.3,4141.2,0.001]
["bitfinex","ETHUSD",1755641572464,5.95456,4141.3,4141.2,0.001]
["bitfinex","ETHUSD",1755641573223,1.01216,4141.3,4141.2,0.001]
["bitfinex","ETHUSD",1755641573428,3.89,4141.3,4141.2,0.001]
["bitfinex","ETHUSD",1755641575139,3.89,4141.3,4141.2,0.4771]
["bitfinex","ETHUSD",1755641575334,5.804,4141.6,4141.2,0.4771]
["bitfinex","ETHUSD",1755641575541,3.89,4141.5,4141.2,0.4771]
["bitfinex","ETHUSD",1755641576650,3.89,4141.5,4141.2,0.001]
["bitfinex","ETHUSD",1755641578579,3.89,4141.5,4141.3,0.4836]
["bitfinex","ETHUSD",1755641579135,5.804,4141.6,4141.2,0.001]
["bitfinex","ETHUSD",1755641579339,5.804,4141.6,4141.3,0.9139]
["bitfinex","ETHUSD",1755641579340,3.889,4141.5,4141.3,0.9139]
["bitfinex","ETHUSD",1755641579869,0.4598,4142.9,4141.4,1.5739]
["bitfinex","ETHUSD",1755641580057,0.1208,4142.2,4141.5,0.02414584]
["bitfinex","ETHUSD",1755641580378,0.1208,4142.2,4141.7,0.66]
["bitfinex","ETHUSD",1755641580538,3.889,4142.1,4141.8,0.9139]
["bitfinex","ETHUSD",1755641580876,6.2658,4143.2,4142.0,0.66]
["bitfinex","ETHUSD",1755641581028,0.1208,4142.6,4142.0,0.7808]
["bitfinex","ETHUSD",1755641581665,0.1208,4142.6,4142.0,0.80494292]
["bitfinex","ETHUSD",1755641581875,5.806,4143.2,4142.2,0.66]
["bitfinex","ETHUSD",1755641582069,5.806,4143.2,4142.1,4.08337]
["bitfinex","ETHUSD",1755641582070,3.889,4142.7,4142.4,0.1208]
["bitfinex","ETHUSD",1755641582364,3.889,4142.7,4142.0,0.66]
["bitfinex","ETHUSD",1755641582932,5.806,4143.2,4142.1,0.45444234]
["bitfinex","ETHUSD",1755641583135,5.806,4143.2,4142.4,0.66]
["bitfinex","ETHUSD",1755641583136,3.888,4142.9,4142.4,0.66]
["bitfinex","ETHUSD",1755641583465,3.888,4142.9,4142.2,0.66]
["bitfinex","ETHUSD",1755641583647,3.888,4142.9,4142.5,0.66]
["bitfinex","ETHUSD",1755641584048,3.888,4142.9,4142.4,0.4836]
["bitfinex","ETHUSD",1755641584049,3.888,4142.9,4142.4,0.66]
["bitfinex","ETHUSD",1755641584564,3.888,4142.9,4142.5,0.9139]
["bitfinex","ETHUSD",1755641585140,3.888,4142.9,4142.5,4.288]
["bitfinex","ETHUSD",1755641585570,0.4598,4142.7,4142.6,3.0]
["bitfinex","ETHUSD",1755641586260,0.4598,4142.7,4142.0,0.18205101]
["bitfinex","ETHUSD",1755641586572,0.9334,4142.7,4141.2,0.9149]
["bitfinex","ETHUSD",1755641586774,0.4598,4142.6,4141.2,0.4846]
["bitfinex","ETHUSD",1755641586952,4.03627,4142.5,4141.2,0.001]
["bitfinex","ETHUSD",1755641587274,4.50987,4142.5,4141.2,0.001]
["bitfinex","ETHUSD",1755641587440,0.4598,4142.4,4141.2,0.001]
["bitfinex","ETHUSD",1755641587639,0.9334,4142.4,4141.2,0.001]
["bitfinex","ETHUSD",1755641588071,0.9334,4142.3,4141.2,0.001]
["bitfinex","ETHUSD",1755641588296,18.84501594,4142.2,4141.2,0.001]
["bitfinex","ETHUSD",1755641588592,19.77841594,4142.2,4141.2,0.001]
["bitfinex","ETHUSD",1755641588770,0.4598,4142.1,4141.2,0.001]
["bitfinex","ETHUSD",1755641589095,3.887,4142.1,4141.2,0.001]
["bitfinex","ETHUSD",1755641589685,0.4598,4142.0,4141.2,0.001]
["bitfinex","ETHUSD",1755641589892,0.48204,4141.9,4141.2,0.001]
["bitfinex","ETHUSD",1755641590493,0.4598,4141.8,4141.2,0.001]
["bitfinex","ETHUSD",1755641591091,0.48204,4141.9,4141.2,0.001]
["bitfinex","ETHUSD",1755641592293,0.1208,4141.5,4141.2,0.001]
["bitfinex","ETHUSD",1755641595100,3.886,4141.4,4141.3,0.66]
["bitfinex","ETHUSD",1755641596022,0.1208,4141.8,4141.3,0.78654]
["bitfinex","ETHUSD",1755641596314,4.041,4142.8,4141.5,0.66]
["bitfinex","ETHUSD",1755641596479,4.041,4142.8,4141.7,0.66]
["bitfinex","ETHUSD",1755641596996,4.041,4142.8,4141.8,0.02414409]
["bitfinex","ETHUSD",1755641597206,4.041,4142.8,4141.9,0.66]
["bitfinex","ETHUSD",1755641597412,4.041,4142.8,4141.9,0.6841435]
["bitfinex","ETHUSD",1755641598670,4.041,4142.8,4141.9,0.66]
["bitfinex","ETHUSD",1755641598890,4.041,4142.8,4141.9,0.6841435]
["bitfinex","ETHUSD",1755641599220,4.041,4142.8,4141.9,0.66]
["bitfinex","ETHUSD",1755641599500,4.041,4142.8,4142.1,0.66]
["bitfinex","ETHUSD",1755641601099,4.5008,4142.8,4142.1,0.66]
["bitfinex","ETHUSD",1755641601286,4.5008,4142.8,4142.0,0.17853019]
["bitfinex","ETHUSD",1755641601640,0.9334,4142.7,4141.8,3.0]
["bitfinex","ETHUSD",1755641601920,4.041,4142.8,4141.8,3.0]
["bitfinex","ETHUSD",1755641601921,0.4598,4142.6,4141.8,3.0]
["bitfinex","ETHUSD",1755641602078,0.45008,4142.5,4141.8,3.0]
["bitfinex","ETHUSD",1755641602279,0.4598,4142.4,4141.1,0.4836]
["bitfinex","ETHUSD",1755641602479,0.9334,4142.4,4140.8,0.5863]
["bitfinex","ETHUSD",1755641602728,0.9334,4142.4,4140.9,0.02414933]
["bitfinex","ETHUSD",1755641603026,0.4598,4142.3,4140.9,0.68414933]
["bitfinex","ETHUSD",1755641603252,3.884,4142.2,4140.9,0.02414933]
["bitfinex","ETHUSD",1755641603414,0.48174,4142.1,4140.9,0.68414933]
["bitfinex","ETHUSD",1755641603611,0.002,4143.7,4141.6,3.66]
["bitfinex","ETHUSD",1755641603932,3.884,4142.7,4142.1,3.66]
["bitfinex","ETHUSD",1755641604112,3.886,4143.6,4142.6,3.66]
["bitfinex","ETHUSD",1755641604539,3.886,4143.6,4142.6,4.1436]
["bitfinex","ETHUSD",1755641604748,3.886,4143.6,4142.7,0.4836]
["bitfinex","ETHUSD",1755641604956,3.886,4143.6,4142.7,0.9139]
["bitfinex","ETHUSD",1755641605243,3.886,4143.6,4142.7,1.5739]
["bitfinex","ETHUSD",1755641605613,3.886,4143.6,4142.7,6.86850884]
["bitfinex","ETHUSD",1755641605813,3.886,4143.6,4142.8,0.66]
["bitfinex","ETHUSD",1755641606738,3.886,4143.6,4143.3,0.66]
["bitfinex","ETHUSD",1755641608581,0.002,4143.6,4143.3,1.1476]
["bitfinex","ETHUSD",1755641608775,0.002,4143.6,4143.3,0.66]
["bitfinex","ETHUSD",1755641610390,0.002,4143.6,4143.4,3.0]
["bitfinex","ETHUSD",1755641610537,0.002,4143.6,4143.5,0.7808]
["bitfinex","ETHUSD",1755641610737,0.002,4143.6,4143.5,1.7132]
["bitfinex","ETHUSD",1755641611156,0.002,4143.7,4143.5,1.7132]
["bitfinex","ETHUSD",1755641611366,0.002,4143.7,4143.6,1.6165336]
["bitfinex","ETHUSD",1755641611551,0.002,4144.6,4144.4,22.00804894]
["bitfinex","ETHUSD",1755641611753,0.002,4144.6,4144.4,22.12884894]
["bitfinex","ETHUSD",1755641611953,0.002,4144.6,4144.4,23.06124894]
["bitfinex","ETHUSD",1755641613441,0.002,4144.6,4144.5,3.66]
["bitfinex","ETHUSD",1755641613671,0.155,4144.8,4144.5,4.61652836]
["bitfinex","ETHUSD",1755641613878,0.155,4145.8,4145.6,3.66]
["bitfinex","ETHUSD",1755641614078,0.155,4145.8,4144.6,1.41901652]
["bitfinex","ETHUSD",1755641614383,0.155,4145.8,4145.0,3.66]
["bitfinex","ETHUSD",1755641614593,0.155,4145.8,4145.2,0.66]
["bitfinex","ETHUSD",1755641614752,0.155,4145.8,4145.5,0.66]
["bitfinex","ETHUSD",1755641615075,0.155,4145.8,4145.5,1.1476]
["bitfinex","ETHUSD",1755641615270,0.155,4145.8,4145.5,1.1048]
["bitfinex","ETHUSD",1755641615439,0.155,4146.8,4145.7,0.66]
["bitfinex","ETHUSD",1755641615636,0.155,4146.8,4146.4,3.66]
["bitfinex","ETHUSD",1755641615866,0.155,4146.8,4145.8,3.0]
["bitfinex","ETHUSD",1755641616139,0.4652,4146.7,4145.3,3.66]
["bitfinex","ETHUSD",1755641616340,0.4781,4146.6,4145.3,3.66]
["bitfinex","ETHUSD",1755641616673,0.4652,4146.5,4145.4,0.02412312]
["bitfinex","ETHUSD",1755641616848,3.879,4146.7,4145.5,0.66]
["bitfinex","ETHUSD",1755641617181,3.879,4146.7,4145.4,18.34804894]
["bitfinex","ETHUSD",1755641617182,0.4652,4146.5,4145.4,0.66]
["bitfinex","ETHUSD",1755641617874,0.155,4146.8,4146.1,3.66]
["bitfinex","ETHUSD",1755641618038,0.155,4146.8,4145.6,3.0]
["bitfinex","ETHUSD",1755641618242,0.4652,4146.7,4145.7,0.66]
["bitfinex","ETHUSD",1755641619090,0.4652,4146.7,4145.4,0.66]
["bitfinex","ETHUSD",1755641619395,0.4781,4146.6,4144.7,3.878]
["bitfinex","ETHUSD",1755641619596,0.9433,4146.6,4145.1,3.66]
["bitfinex","ETHUSD",1755641619892,0.4781,4146.6,4145.1,3.84120802]
["bitfinex","ETHUSD",1755641620048,0.4652,4146.5,4145.1,0.84120802]
["bitfinex","ETHUSD",1755641620251,0.4781,4146.4,4145.1,0.84120802]
["bitfinex","ETHUSD",1755641620476,0.4652,4146.3,4145.1,0.18120802]
["bitfinex","ETHUSD",1755641620671,0.4652,4146.3,4144.8,0.155]
["bitfinex","ETHUSD",1755641620672,3.878,4146.2,4144.8,0.155]
["bitfinex","ETHUSD",1755641620878,1.42543,4146.1,4144.8,0.155]
["bitfinex","ETHUSD",1755641621078,0.9433,4146.0,4144.8,0.155]
["bitfinex","ETHUSD",1755641621254,0.48213,4146.1,4144.8,0.33288866]
["bitfinex","ETHUSD",1755641621255,0.9433,4145.9,4144.8,0.33288866]
["bitfinex","ETHUSD",1755641621580,0.9433,4145.8,4144.8,0.155]
["bitfinex","ETHUSD",1755641623450,0.1208,4145.1,4144.8,0.155]
["bitfinex","ETHUSD",1755641623990,0.1208,4145.1,4144.8,0.33841259]
["bitfinex","ETHUSD",1755641624194,0.1208,4145.1,4144.8,0.155]
["bitfinex","ETHUSD",1755641624567,0.4652,4145.0,4144.8,0.155]
["bitfinex","ETHUSD",1755641624767,0.4652,4144.9,4144.8,0.155]
["bitfinex","ETHUSD",1755641625083,0.9433,4144.9,4144.8,0.155]
["bitfinex","ETHUSD",1755641626071,4.8193,4144.9,4144.8,0.155]
["bitfinex","ETHUSD",1755641626591,3.876,4144.9,4144.8,0.155]
["bitfinex","ETHUSD",1755641627979,0.1208,4145.0,4144.8,0.155]
["bitfinex","ETHUSD",1755641628192,4.3412,4144.9,4144.8,0.155]
["bitfinex","ETHUSD",1755641628402,4.7874,4144.9,4144.8,0.155]
["bitfinex","ETHUSD",1755641628608,5.2655,4144.9,4144.8,0.155]
["bitfinex","ETHUSD",1755641629399,0.9114,4144.9,4144.8,0.155]
["bitfinex","ETHUSD",1755641629560,0.4652,4145.9,4144.8,0.9924721]
["bitfinex","ETHUSD",1755641629759,3.876,4145.8,4144.8,0.815]
["bitfinex","ETHUSD",1755641629983,3.876,4145.8,4144.8,0.155]
["bitfinex","ETHUSD",1755641630186,0.9433,4145.7,4144.8,0.155]
["bitfinex","ETHUSD",1755641630387,0.4652,4145.7,4144.8,0.155]
["bitfinex","ETHUSD",1755641631379,3.876,4145.8,4144.8,0.155]
["bitfinex","ETHUSD",1755641631556,4.2636,4145.8,4144.8,0.155]
["bitfinex","ETHUSD",1755641632270,3.876,4145.7,4144.9,0.66]
["bitfinex","ETHUSD",1755641633406,0.4652,4145.6,4144.8,0.33172954]
["bitfinex","ETHUSD",1755641633703,18.82614894,4145.5,4144.8,0.33172954]
["bitfinex","ETHUSD",1755641633874,18.34804894,4145.5,4144.8,0.33172954]
["bitfinex","ETHUSD",1755641634065,3.16570489,4145.4,4144.8,0.33172954]
["bitfinex","ETHUSD",1755641634262,0.4652,4145.4,4144.8,0.33172954]
["bitfinex","ETHUSD",1755641634465,3.875,4145.3,4144.8,0.33172954]
["bitfinex","ETHUSD",1755641635018,4.3402,4145.3,4144.8,0.33172954]
["bitfinex","ETHUSD",1755641635896,0.4652,4145.2,4144.8,0.33172954]
["bitfinex","ETHUSD",1755641636205,0.4652,4145.1,4144.8,0.33172954]
["bitfinex","ETHUSD",1755641636608,3.875,4145.3,4144.8,0.33172954]
["bitfinex","ETHUSD",1755641637576,0.4652,4145.5,4144.8,0.33172954]
["bitfinex","ETHUSD",1755641637900,3.874,4145.4,4144.8,0.33172954]
["bitfinex","ETHUSD",1755641639384,4.30792,4145.4,4144.8,0.33172954]
["bitfinex","ETHUSD",1755641639702,0.1208,4145.0,4144.8,0.33172954]
["bitfinex","ETHUSD",1755641642410,0.4549,4144.9,4144.8,0.33172954]
["bitfinex","ETHUSD",1755641642569,3.874,4144.9,4144.8,0.33172954]
["bitfinex","ETHUSD",1755641642901,0.1208,4145.0,4144.8,0.33172954]
["bitfinex","ETHUSD",1755641643100,0.1208,4145.0,4144.8,0.78992954]
["bitfinex","ETHUSD",1755641643302,0.1208,4145.0,4144.9,1.58952603]
["bitfinex","ETHUSD",1755641643802,3.873,4145.4,4145.0,0.66]
["bitfinex","ETHUSD",1755641644215,0.1208,4145.7,4145.2,0.66]
["bitfinex","ETHUSD",1755641644581,0.1208,4145.7,4145.3,0.4582]
["bitfinex","ETHUSD",1755641645091,0.1208,4145.7,4145.0,0.66]
["bitfinex","ETHUSD",1755641645470,0.1208,4145.7,4145.0,0.87416425]
["bitfinex","ETHUSD",1755641645669,0.1208,4145.7,4145.2,0.66]
["bitfinex","ETHUSD",1755641646071,0.1208,4145.7,4145.1,0.66]
["bitfinex","ETHUSD",1755641646507,3.9938,4145.7,4145.0,0.66]
["bitfinex","ETHUSD",1755641647295,3.9938,4145.7,4144.9,0.1208]
["bitfinex","ETHUSD",1755641647486,0.4549,4145.6,4144.8,0.33172954]
["bitfinex","ETHUSD",1755641647682,0.1208,4145.3,4144.8,0.33172954]
["bitfinex","ETHUSD",1755641648111,0.1208,4145.3,4144.8,1.23712954]
["bitfinex","ETHUSD",1755641648522,0.1208,4145.3,4144.8,0.78992954]
["bitfinex","ETHUSD",1755641648816,0.1208,4145.3,4144.8,1.23712954]
["bitfinex","ETHUSD",1755641649030,0.1208,4145.3,4144.9,0.4582]
["bitfinex","ETHUSD",1755641649186,0.1208,4145.3,4144.8,0.33172954]
["bitfinex","ETHUSD",1755641649718,0.4549,4145.2,4144.8,0.33172954]
["bitfinex","ETHUSD",1755641650124,0.1208,4145.3,4144.8,0.33172954]
["bitfinex","ETHUSD",1755641650423,0.1208,4145.3,4144.8,0.78992954]
["bitfinex","ETHUSD",1755641650606,0.1208,4145.3,4144.8,1.23712954]
["bitfinex","ETHUSD",1755641650818,0.1208,4145.3,4144.8,0.78992954]
["bitfinex","ETHUSD",1755641651018,0.1208,4145.3,4144.8,0.33172954]
["bitfinex","ETHUSD",1755641653040,0.5757,4145.3,4144.8,0.33172954]
["bitfinex","ETHUSD",1755641653601,0.1208,4145.3,4144.9,1.1182]
["bitfinex","ETHUSD",1755641653929,0.1208,4145.5,4145.0,1.06247295]
["bitfinex","ETHUSD",1755641654135,3.873,4145.7,4145.1,1.58952487]
["bitfinex","ETHUSD",1755641654322,3.873,4145.7,4145.2,0.1208]
["bitfinex","ETHUSD",1755641654519,3.873,4145.7,4145.3,0.4582]
["bitfinex","ETHUSD",1755641654912,0.1208,4145.8,4145.2,0.568]
["bitfinex","ETHUSD",1755641654913,0.1208,4145.8,4145.5,0.66]
["bitfinex","ETHUSD",1755641655109,3.87,4145.9,4145.6,0.4582]
["bitfinex","ETHUSD",1755641655744,3.87,4145.9,4145.3,0.66]
["bitfinex","ETHUSD",1755641656225,3.87,4145.9,4145.3,4.948]
["bitfinex","ETHUSD",1755641656546,0.1208,4146.0,4145.3,1.2731273]
["bitfinex","ETHUSD",1755641656709,0.002,4146.1,4145.3,4.2731273]
["bitfinex","ETHUSD",1755641657716,0.002,4146.1,4145.4,0.02412312]
["bitfinex","ETHUSD",1755641657933,0.002,4146.1,4145.6,0.66]
["bitfinex","ETHUSD",1755641658242,0.002,4146.1,4145.8,0.66]
["bitfinex","ETHUSD",1755641658741,0.002,4146.1,4146.0,0.66]
["bitfinex","ETHUSD",1755641659646,0.002,4146.1,4145.5,1.5654]
["bitfinex","ETHUSD",1755641659941,0.002,4146.1,4145.7,0.66]
["bitfinex","ETHUSD",1755641660343,0.002,4146.1,4145.5,0.66]
["bitfinex","ETHUSD",1755641660542,0.4569,4146.1,4145.5,0.66]
["bitfinex","ETHUSD",1755641662126,0.4569,4146.1,4145.2,0.66]
["bitfinex","ETHUSD",1755641662509,0.002,4146.1,4145.2,1.1072]
["bitfinex","ETHUSD",1755641662715,0.002,4146.1,4145.2,1.1322473]
["bitfinex","ETHUSD",1755641662917,0.002,4146.1,4144.8,5.06692954]
["bitfinex","ETHUSD",1755641662918,0.4549,4146.0,4144.8,0.77892954]
["bitfinex","ETHUSD",1755641663209,21.34804894,4145.8,4144.8,0.33172954]
["bitfinex","ETHUSD",1755641663443,3.0,4145.2,4144.8,0.155]
["bitfinex","ETHUSD",1755641663642,3.0,4145.0,4144.8,0.155]
["bitfinex","ETHUSD",1755641664051,0.9324,4144.9,4144.8,0.155]
["bitfinex","ETHUSD",1755641665472,22.28044894,4144.9,4144.8,0.155]
["bitfinex","ETHUSD",1755641666562,22.40124894,4144.9,4144.8,0.155]
["bitfinex","ETHUSD",1755641666769,24.76338857,4144.9,4144.8,0.155]
["bitfinex","ETHUSD",1755641668173,28.63138857,4144.9,4144.8,0.155]
["bitfinex","ETHUSD",1755641668395,6.41533963,4144.9,4144.8,0.155]
["bitfinex","ETHUSD",1755641668694,7.9202,4144.9,4144.8,0.155]
["bitfinex","ETHUSD",1755641670390,3.9888,4144.9,4144.8,0.155]
["bitfinex","ETHUSD",1755641671267,4.4167,4144.9,4144.8,0.155]
["bitfinex","ETHUSD",1755641673711,4.8696,4144.9,4144.8,0.155]
["bitfinex","ETHUSD",1755641676282,3.9868,4144.9,4144.8,0.155]
["bitfinex","ETHUSD",1755641676607,5.1561402,4144.9,4144.8,0.155]
["bitfinex","ETHUSD",1755641678087,5.1551402,4144.9,4144.8,0.155]
["bitfinex","ETHUSD",1755641678288,3.9858,4144.9,4144.8,0.155]
["bitfinex","ETHUSD",1755641678736,3.9858,4144.9,4144.8,0.6405]
["bitfinex","ETHUSD",1755641679038,3.9858,4144.9,4144.3,0.001]
["bitfinex","ETHUSD",1755641679191,4.2929,4144.9,4144.3,0.001]
["bitfinex","ETHUSD",1755641679394,2.26409489,4144.8,4144.3,0.001]
["bitfinex","ETHUSD",1755641679906,0.4279,4144.7,4144.3,0.001]
["bitfinex","ETHUSD",1755641680106,3.865,4144.6,4144.3,0.001]
["bitfinex","ETHUSD",1755641680310,4.2929,4144.6,4144.3,0.001]
["bitfinex","ETHUSD",1755641680692,2.26409489,4144.8,4144.3,0.001]
["bitfinex","ETHUSD",1755641680897,5.8,4145.2,4144.3,0.001]
["bitfinex","ETHUSD",1755641680898,3.865,4144.7,4144.4,0.9326]
["bitfinex","ETHUSD",1755641681129,3.865,4144.7,4144.5,0.9326]
["bitfinex","ETHUSD",1755641681433,3.865,4144.7,4144.6,0.9326]
["bitfinex","ETHUSD",1755641681729,5.8,4145.2,4144.6,0.9326]
["bitfinex","ETHUSD",1755641681934,3.865,4145.1,4144.6,0.9326]
["bitfinex","ETHUSD",1755641682532,3.865,4145.1,4144.7,0.9326]
["bitfinex","ETHUSD",1755641682695,3.865,4145.1,4144.7,0.4481]
["bitfinex","ETHUSD",1755641682892,3.865,4145.1,4144.8,0.4845]
["bitfinex","ETHUSD",1755641683494,3.865,4145.1,4144.4,0.4845]
["bitfinex","ETHUSD",1755641683729,4.8315,4145.1,4144.4,0.4845]
["bitfinex","ETHUSD",1755641684300,3.865,4145.1,4144.4,0.4845]
["bitfinex","ETHUSD",1755641684626,3.865,4145.1,4144.5,0.4481]
["bitfinex","ETHUSD",1755641685817,3.865,4145.1,4144.4,0.4845]
["bitfinex","ETHUSD",1755641686035,3.865,4145.1,4144.3,0.001]
["bitfinex","ETHUSD",1755641687935,0.4279,4145.0,4144.3,0.001]
["bitfinex","ETHUSD",1755641688232,1.00929,4144.9,4144.3,0.001]
["bitfinex","ETHUSD",1755641688432,3.863,4144.8,4144.3,0.001]
["bitfinex","ETHUSD",1755641689135,0.1208,4144.4,4144.3,0.001]
["bitfinex","ETHUSD",1755641689340,3.9838,4144.4,4144.3,0.001]
["bitfinex","ETHUSD",1755641690427,4.4117,4144.4,4144.3,0.001]
["bitfinex","ETHUSD",1755641690627,7.14057489,4144.4,4144.3,0.001]
["bitfinex","ETHUSD",1755641691406,4.8646,4144.4,4144.3,0.001]
["bitfinex","ETHUSD",1755641693046,4.8646,4144.4,4143.5,0.001]
["bitfinex","ETHUSD",1755641693212,18.34804894,4143.7,4143.5,0.001]
["bitfinex","ETHUSD",1755641693422,3.9818,4143.6,4143.5,0.001]
["bitfinex","ETHUSD",1755641693626,4.8626,4143.6,4143.5,0.001]
["bitfinex","ETHUSD",1755641693955,7.18366489,4143.6,4143.5,0.001]
["bitfinex","ETHUSD",1755641696744,10.18366489,4143.6,4143.5,0.001]
["bitfinex","ETHUSD",1755641696963,10.94044489,4143.6,4143.5,0.001]
["bitfinex","ETHUSD",1755641699437,5.96654489,4143.6,4143.5,0.001]
["bitfinex","ETHUSD",1755641699641,9.82754489,4143.6,4143.5,0.001]
["bitfinex","ETHUSD",1755641700664,6.82754489,4143.6,4143.5,0.001]
["bitfinex","ETHUSD",1755641700826,2.53864489,4143.6,4143.5,0.001]
["bitfinex","ETHUSD",1755641701026,3.9808,4143.6,4143.5,0.001]
["bitfinex","ETHUSD",1755641701230,0.1208,4143.6,4143.5,0.8977]
["bitfinex","ETHUSD",1755641701452,3.9808,4143.6,4143.5,0.8977]
["bitfinex","ETHUSD",1755641702664,3.9808,4143.6,4143.5,0.001]
["bitfinex","ETHUSD",1755641702867,4.4133,4143.6,4143.5,0.001]
["bitfinex","ETHUSD",1755641703163,6.68943489,4143.6,4143.5,0.001]
["bitfinex","ETHUSD",1755641703550,7.14243489,4143.6,4143.5,0.001]
["bitfinex","ETHUSD",1755641703953,10.14243489,4143.6,4143.5,0.001]
["bitfinex","ETHUSD",1755641704436,10.23921389,4143.6,4143.5,0.001]
["bitfinex","ETHUSD",1755641706145,9.35371389,4143.6,4143.5,0.001]
["bitfinex","ETHUSD",1755641706465,9.35271389,4143.6,4143.5,0.001]
["bitfinex","ETHUSD",1755641706665,9.78521389,4143.6,4143.5,0.001]
["bitfinex","ETHUSD",1755641707030,10.23821389,4143.6,4143.5,0.001]
["bitfinex","ETHUSD",1755641707770,10.89821389,4143.6,4143.5,0.001]
["bitfinex","ETHUSD",1755641712475,10.44521389,4143.6,4143.5,0.001]
["bitfinex","ETHUSD",1755641712878,10.89821389,4143.6,4143.5,0.001]
["bitfinex","ETHUSD",1755641714299,2.49371389,4143.6,4143.5,0.001]
["bitfinex","ETHUSD",1755641714477,3.858,4143.6,4143.5,0.001]
["bitfinex","ETHUSD",1755641715163,3.858,4143.6,4143.5,0.8977]
["bitfinex","ETHUSD",1755641721937,3.858,4143.6,4143.5,0.001]
["bitfinex","ETHUSD",1755641722120,0.725669,4143.8,4143.5,0.8977]
["bitfinex","ETHUSD",1755641722289,3.854,4143.7,4143.6,0.8967]
["bitfinex","ETHUSD",1755641724423,3.9748,4143.7,4143.6,0.8967]
["bitfinex","ETHUSD",1755641728151,0.002,4144.7,4143.7,0.66]
["bitfinex","ETHUSD",1755641728432,0.002,4144.7,4144.2,18.34804894]
["bitfinex","ETHUSD",1755641728433,3.853,4144.6,4144.2,18.34804894]
["bitfinex","ETHUSD",1755641728647,3.853,4144.6,4144.3,3.9046]
["bitfinex","ETHUSD",1755641728847,0.002,4144.7,4144.4,1.5646]
["bitfinex","ETHUSD",1755641729050,0.002,4144.7,4144.6,0.66]
["bitfinex","ETHUSD",1755641729399,0.002,4144.7,4144.6,22.19266578]
["bitfinex","ETHUSD",1755641729596,0.002,4144.7,4144.6,23.09726578]
["bitfinex","ETHUSD",1755641731302,0.002,4144.7,4144.6,4.74921684]
["bitfinex","ETHUSD",1755641734042,0.002,4144.7,4144.6,9.03721684]
["bitfinex","ETHUSD",1755641734226,0.002,4144.7,4144.6,11.32779173]
["bitfinex","ETHUSD",1755641736235,0.002,4145.6,4144.8,0.66]
["bitfinex","ETHUSD",1755641736402,0.002,4145.6,4145.5,3.66]
["bitfinex","ETHUSD",1755641736601,0.002,4145.6,4145.5,3.68412254]
["bitfinex","ETHUSD",1755641736801,0.002,4145.6,4145.5,5.1469038]
["bitfinex","ETHUSD",1755641737042,0.002,4145.6,4145.5,5.12278126]
["bitfinex","ETHUSD",1755641737398,0.157,4145.8,4145.5,5.12278126]
["bitfinex","ETHUSD",1755641737601,0.157,4145.8,4145.7,0.66]
["bitfinex","ETHUSD",1755641738139,0.157,4145.8,4145.7,0.7808]
["bitfinex","ETHUSD",1755641738344,0.157,4146.8,4145.7,6.99027444]
["bitfinex","ETHUSD",1755641738635,0.157,4146.8,4146.3,3.66]
["bitfinex","ETHUSD",1755641739109,0.157,4146.8,4146.3,4.5646]
["bitfinex","ETHUSD",1755641740817,0.157,4146.8,4146.3,4.58871788]
["bitfinex","ETHUSD",1755641741216,0.157,4146.8,4146.3,22.91264894]
["bitfinex","ETHUSD",1755641741432,0.157,4146.8,4146.3,4.22800308]
["bitfinex","ETHUSD",1755641742800,0.157,4146.8,4146.3,23.04355202]
["bitfinex","ETHUSD",1755641743002,0.157,4146.8,4146.3,3.56800308]
["bitfinex","ETHUSD",1755641743206,0.157,4146.8,4146.3,4.22800308]
["bitfinex","ETHUSD",1755641743664,0.157,4146.8,4146.3,22.57605202]
["bitfinex","ETHUSD",1755641743847,0.157,4146.8,4146.3,23.48065202]
["bitfinex","ETHUSD",1755641744208,0.157,4146.8,4146.3,22.57605202]
["bitfinex","ETHUSD",1755641744629,0.157,4146.8,4146.3,23.04355202]
["bitfinex","ETHUSD",1755641746006,0.157,4146.8,4146.3,23.48065202]
["bitfinex","ETHUSD",1755641747121,0.157,4146.8,4146.3,27.32465202]
["bitfinex","ETHUSD",1755641747927,0.157,4146.8,4146.3,31.61265202]
["bitfinex","ETHUSD",1755641748448,0.157,4146.8,4146.3,27.32465202]
["bitfinex","ETHUSD",1755641748619,0.157,4146.8,4146.4,3.66]
["bitfinex","ETHUSD",1755641748833,0.157,4146.8,4146.6,3.66]
["bitfinex","ETHUSD",1755641749014,0.157,4146.8,4146.6,3.7808]
["bitfinex","ETHUSD",1755641749216,0.157,4146.8,4146.6,4.6854]
["bitfinex","ETHUSD",1755641750540,0.157,4146.8,4146.6,4.70951614]
["bitfinex","ETHUSD",1755641751424,0.157,4146.8,4146.6,4.6854]
["bitfinex","ETHUSD",1755641751629,0.157,4146.8,4146.6,2.25340308]
["bitfinex","ETHUSD",1755641751828,0.157,4146.8,4146.6,4.34880308]
["bitfinex","ETHUSD",1755641752028,0.157,4146.8,4146.6,8.19080308]
["bitfinex","ETHUSD",1755641752549,0.157,4146.8,4146.6,9.09540308]
["bitfinex","ETHUSD",1755641753247,0.157,4146.8,4146.6,4.81630308]
["bitfinex","ETHUSD",1755641754158,0.157,4146.8,4146.6,4.34880308]
["bitfinex","ETHUSD",1755641755454,0.4332,4146.7,4146.6,3.7808]
["bitfinex","ETHUSD",1755641755629,0.9056,4146.7,4146.6,3.1208]
["bitfinex","ETHUSD",1755641755833,0.9056,4146.7,4146.6,3.0]
["bitfinex","ETHUSD",1755641756360,0.002,4146.7,4146.6,3.0]
["bitfinex","ETHUSD",1755641757634,0.4332,4146.7,4146.6,3.0]
["bitfinex","ETHUSD",1755641758862,0.002,4146.7,4146.6,3.0]
["bitfinex","ETHUSD",1755641759958,0.4577,4146.7,4146.6,3.0]
["bitfinex","ETHUSD",1755641760171,0.9132,4146.7,4145.5,0.66]
["bitfinex","ETHUSD",1755641760336,0.9132,4146.7,4146.1,0.1208]
["bitfinex","ETHUSD",1755641760337,0.5783,4146.7,4146.1,0.1208]
["bitfinex","ETHUSD",1755641760539,0.4557,4146.6,4146.1,0.1208]
["bitfinex","ETHUSD",1755641761084,0.4555,4146.5,4146.1,0.1208]
["bitfinex","ETHUSD",1755641761234,0.4555,4146.5,4145.6,0.1208]
["bitfinex","ETHUSD",1755641761235,0.1208,4146.2,4145.6,0.1208]
["bitfinex","ETHUSD",1755641761441,0.1208,4146.2,4145.7,0.66]
["bitfinex","ETHUSD",1755641761638,0.4557,4146.1,4145.7,0.66]
["bitfinex","ETHUSD",1755641761848,0.4557,4146.0,4145.6,0.1208]
["bitfinex","ETHUSD",1755641762054,0.9112,4146.0,4145.6,0.1208]
["bitfinex","ETHUSD",1755641762252,0.9112,4145.9,4145.6,0.1208]
["bitfinex","ETHUSD",1755641762567,0.4557,4145.8,4145.6,0.1208]
["bitfinex","ETHUSD",1755641762738,0.1208,4146.2,4145.7,1.17952137]
["bitfinex","ETHUSD",1755641762941,0.1208,4146.6,4145.9,19.00804894]
["bitfinex","ETHUSD",1755641763146,0.1208,4146.6,4146.4,3.0]
["bitfinex","ETHUSD",1755641763376,0.1208,4146.6,4146.4,3.0241173]
["bitfinex","ETHUSD",1755641765608,0.1208,4146.6,4146.4,3.0]
["bitfinex","ETHUSD",1755641765899,0.1208,4146.6,4146.4,3.0241173]
["bitfinex","ETHUSD",1755641767203,0.1208,4146.6,4146.4,3.0]
["bitfinex","ETHUSD",1755641768912,0.1208,4146.6,4146.4,3.18276249]
["bitfinex","ETHUSD",1755641772864,0.1208,4146.6,4146.4,0.18276249]
["bitfinex","ETHUSD",1755641773063,0.1208,4146.6,4146.1,0.1208]
["bitfinex","ETHUSD",1755641773064,0.9112,4146.5,4146.1,0.1208]
["bitfinex","ETHUSD",1755641773318,0.9112,4146.4,4146.1,0.1208]
["bitfinex","ETHUSD",1755641773518,0.1208,4146.6,4146.1,0.1208]
["bitfinex","ETHUSD",1755641773519,0.9112,4146.3,4146.1,0.1208]
["bitfinex","ETHUSD",1755641773801,1.032,4146.2,4146.1,0.18418795]
["bitfinex","ETHUSD",1755641774007,4.867,4146.2,4145.7,3.0]
["bitfinex","ETHUSD",1755641774210,0.1208,4146.0,4145.8,0.02412079]
["bitfinex","ETHUSD",1755641774373,0.1208,4146.0,4145.8,0.51952079]
["bitfinex","ETHUSD",1755641774570,0.1208,4146.0,4145.9,3.0]
["bitfinex","ETHUSD",1755641774877,0.5763,4146.0,4145.9,3.0]
["bitfinex","ETHUSD",1755641775405,1.032,4146.0,4145.9,3.0]
["bitfinex","ETHUSD",1755641776310,1.032,4146.0,4145.9,3.18323719]
["bitfinex","ETHUSD",1755641776474,0.1208,4146.0,4145.9,3.18323719]
["bitfinex","ETHUSD",1755641776871,0.1208,4146.0,4145.9,4.13723719]
["bitfinex","ETHUSD",1755641777084,3.837,4146.7,4145.9,4.13723719]
["bitfinex","ETHUSD",1755641777085,0.002,4146.7,4145.9,4.1613574]
["bitfinex","ETHUSD",1755641777416,0.1208,4146.3,4145.9,3.18323719]
["bitfinex","ETHUSD",1755641777819,0.4557,4146.2,4145.4,0.001]
["bitfinex","ETHUSD",1755641778317,0.4555,4146.1,4145.4,0.001]
["bitfinex","ETHUSD",1755641778676,0.4557,4146.0,4145.4,0.001]
["bitfinex","ETHUSD",1755641778879,3.834,4145.9,4145.4,0.001]
["bitfinex","ETHUSD",1755641779078,0.47452,4145.8,4145.4,0.001]
["bitfinex","ETHUSD",1755641779278,1.38572,4145.8,4145.4,0.001]
["bitfinex","ETHUSD",1755641779810,0.9112,4145.7,4145.4,0.001]
["bitfinex","ETHUSD",1755641780309,0.9112,4145.6,4145.4,0.001]
["bitfinex","ETHUSD",1755641780471,4.7452,4145.6,4145.4,0.001]
["bitfinex","ETHUSD",1755641780680,1.38572,4145.5,4145.4,0.1846939]
["bitfinex","ETHUSD",1755641786880,1.38572,4145.5,4145.4,0.001]
["bitfinex","ETHUSD",1755641787823,4.66152,4145.5,4145.4,0.001]
["bitfinex","ETHUSD",1755641787984,7.73377425,4145.5,4145.4,0.001]
["bitfinex","ETHUSD",1755641788187,5.32152,4145.5,4145.4,0.001]
["bitfinex","ETHUSD",1755641788404,5.54557097,4145.5,4145.4,0.001]
["bitfinex","ETHUSD",1755641788662,5.54540508,4145.5,4145.4,0.001]
["bitfinex","ETHUSD",1755641788918,5.32152,4145.5,4145.4,0.001]
["bitfinex","ETHUSD",1755641790727,7.86652,4145.5,4145.4,0.001]
["bitfinex","ETHUSD",1755641793843,10.27877425,4145.5,4145.4,0.001]
["bitfinex","ETHUSD",1755641793995,0.66,4144.9,4143.5,0.001]
["bitfinex","ETHUSD",1755641794203,3.0,4144.7,4143.6,0.4361]
["bitfinex","ETHUSD",1755641794442,5.801,4144.6,4143.6,0.4361]
["bitfinex","ETHUSD",1755641794729,0.1208,4143.7,4143.5,0.4941]
["bitfinex","ETHUSD",1755641794956,3.831,4143.6,4143.5,0.4941]
["bitfinex","ETHUSD",1755641795698,3.831,4143.6,4143.5,0.9302]
["bitfinex","ETHUSD",1755641797123,3.831,4143.6,4143.5,0.4941]
["bitfinex","ETHUSD",1755641797437,3.831,4143.6,4143.5,0.9302]
["bitfinex","ETHUSD",1755641797935,3.831,4143.6,4143.5,0.4941]
["bitfinex","ETHUSD",1755641799447,3.831,4143.6,4143.5,0.9302]
["bitfinex","ETHUSD",1755641800048,0.1208,4143.7,4143.5,0.9302]
["bitfinex","ETHUSD",1755641800252,3.83,4143.6,4143.5,0.001]
["bitfinex","ETHUSD",1755641800649,0.1208,4143.7,4143.5,0.001]
["bitfinex","ETHUSD",1755641800853,3.83,4143.6,4143.5,0.9302]
["bitfinex","ETHUSD",1755641801219,0.096748,4144.5,4143.5,0.9302]
["bitfinex","ETHUSD",1755641801419,0.1208,4143.9,4143.6,0.9292]
["bitfinex","ETHUSD",1755641801639,3.83,4143.8,4143.7,0.9292]
["bitfinex","ETHUSD",1755641806055,3.83,4143.8,4143.7,3.9292]
["bitfinex","ETHUSD",1755641811779,0.1208,4143.9,4143.7,3.9292]
["bitfinex","ETHUSD",1755641811780,0.1208,4143.9,4143.7,3.95333302]
["bitfinex","ETHUSD",1755641811925,3.827,4144.2,4143.8,1.5892]
["bitfinex","ETHUSD",1755641812132,3.827,4144.2,4144.1,22.00804894]
["bitfinex","ETHUSD",1755641812360,0.155,4144.8,4144.1,22.00804894]
["bitfinex","ETHUSD",1755641812361,3.981,4144.8,4144.2,3.66]
["bitfinex","ETHUSD",1755641812566,3.981,4144.8,4144.7,18.34804894]
["bitfinex","ETHUSD",1755641812762,0.155,4144.8,4144.7,22.93724894]
["bitfinex","ETHUSD",1755641812941,0.155,4144.8,4144.7,23.59858689]
["bitfinex","ETHUSD",1755641815682,0.155,4144.8,4144.7,23.77881625]
["bitfinex","ETHUSD",1755641820255,0.002,4145.4,4144.7,23.77881625]
["bitfinex","ETHUSD",1755641820256,0.002,4145.4,4144.8,3.66]
["bitfinex","ETHUSD",1755641820464,0.155,4145.8,4145.4,3.66]
["bitfinex","ETHUSD",1755641820753,3.824,4147.3,4145.8,3.66]
["bitfinex","ETHUSD",1755641821082,3.824,4147.3,4146.6,22.00804894]
["bitfinex","ETHUSD",1755641821753,3.824,4147.3,4146.6,22.95874894]
["bitfinex","ETHUSD",1755641821954,4.2657,4147.3,4146.6,22.00804894]
["bitfinex","ETHUSD",1755641822389,4.2657,4147.3,4146.6,22.95874894]
["bitfinex","ETHUSD",1755641823357,4.2657,4147.3,4146.6,22.00804894]
["bitfinex","ETHUSD",1755641823684,0.4417,4147.0,4146.6,3.66]
["bitfinex","ETHUSD",1755641823884,0.4417,4147.0,4146.6,3.0]
["bitfinex","ETHUSD",1755641824058,0.4437,4146.7,4146.6,3.0]
["bitfinex","ETHUSD",1755641824775,0.002,4146.7,4146.6,3.0]
["bitfinex","ETHUSD",1755641828568,0.4437,4146.7,4146.6,3.0]
["bitfinex","ETHUSD",1755641829103,0.002,4146.7,4146.6,3.0]
["bitfinex","ETHUSD",1755641831506,0.002,4146.7,4146.6,4.30795126]
["bitfinex","ETHUSD",1755641831683,0.002,4146.7,4146.6,3.76875126]
["bitfinex","ETHUSD",1755641831869,0.002,4146.7,4146.6,3.0]
["bitfinex","ETHUSD",1755641832201,0.4437,4146.7,4146.6,3.0]
["bitfinex","ETHUSD",1755641832412,0.9025,4146.7,4146.6,3.0]
["bitfinex","ETHUSD",1755641832566,4.8403,4146.7,4145.6,0.1208]
["bitfinex","ETHUSD",1755641832765,0.1208,4145.8,4145.3,0.1208]
["bitfinex","ETHUSD",1755641833107,0.1208,4145.5,4145.2,0.157]
["bitfinex","ETHUSD",1755641833269,0.1208,4145.5,4144.9,0.1208]
["bitfinex","ETHUSD",1755641833466,0.4417,4145.4,4144.3,3.0]
["bitfinex","ETHUSD",1755641833666,0.1208,4145.2,4144.6,0.1208]
["bitfinex","ETHUSD",1755641834608,0.1208,4145.2,4144.9,0.02412603]
["bitfinex","ETHUSD",1755641836107,3.816,4145.6,4145.1,19.00804894]
["bitfinex","ETHUSD",1755641836420,0.1208,4145.6,4145.2,3.97482428]
["bitfinex","ETHUSD",1755641836601,0.1208,4145.6,4145.3,0.9507]
["bitfinex","ETHUSD",1755641836780,3.816,4145.7,4145.4,0.02412312]
["bitfinex","ETHUSD",1755641836981,3.816,4145.7,4145.3,1.0715]
["bitfinex","ETHUSD",1755641838016,3.816,4146.1,4145.5,0.66]
["bitfinex","ETHUSD",1755641838317,3.816,4146.1,4145.4,1.60942177]
["bitfinex","ETHUSD",1755641838318,3.816,4146.1,4145.7,3.66]
["bitfinex","ETHUSD",1755641838501,3.816,4146.1,4145.8,0.97482079]
["bitfinex","ETHUSD",1755641838915,3.816,4146.1,4145.9,0.4936]
["bitfinex","ETHUSD",1755641839126,3.816,4146.1,4146.0,0.51771963]
["bitfinex","ETHUSD",1755641839692,0.1208,4146.2,4146.1,0.66]
["bitfinex","ETHUSD",1755641839918,3.815,4146.5,4146.1,1.1536]
["bitfinex","ETHUSD",1755641840123,3.815,4146.5,4146.2,0.02411846]
["bitfinex","ETHUSD",1755641840495,3.817,4146.7,4146.3,1.1171]
["bitfinex","ETHUSD",1755641840719,3.817,4146.7,4146.4,0.5177173]
["bitfinex","ETHUSD",1755641841232,3.817,4146.7,4146.5,4.6107]
["bitfinex","ETHUSD",1755641841392,3.817,4146.7,4146.5,4.1536]
["bitfinex","ETHUSD",1755641841598,3.817,4146.7,4146.5,3.66]
["bitfinex","ETHUSD",1755641841798,3.817,4146.7,4146.3,0.1208]
["bitfinex","ETHUSD",1755641842019,0.1208,4146.5,4145.9,0.1208]
["bitfinex","ETHUSD",1755641842495,0.4417,4146.4,4144.3,18.84164894]
["bitfinex","ETHUSD",1755641842709,0.1208,4145.2,4144.6,0.1208]
["bitfinex","ETHUSD",1755641843056,0.1208,4144.9,4144.4,0.14492894]
["bitfinex","ETHUSD",1755641844639,0.1208,4145.2,4144.5,0.4936]
["bitfinex","ETHUSD",1755641844937,3.9348,4145.4,4144.9,1.17772603]
["bitfinex","ETHUSD",1755641846619,3.9348,4145.4,4144.9,0.66]
["bitfinex","ETHUSD",1755641846816,3.9348,4145.4,4144.8,3.2758]
["bitfinex","ETHUSD",1755641846817,0.9005,4145.3,4144.8,0.155]
["bitfinex","ETHUSD",1755641847022,0.1208,4145.0,4144.8,0.155]
["bitfinex","ETHUSD",1755641847403,0.4417,4144.9,4144.8,0.155]
["bitfinex","ETHUSD",1755641847700,0.1208,4145.0,4144.8,0.155]
["bitfinex","ETHUSD",1755641847904,3.813,4145.1,4144.9,3.68412603]
["bitfinex","ETHUSD",1755641848128,3.9338,4145.4,4145.0,2.2187175]
["bitfinex","ETHUSD",1755641848429,3.9338,4145.4,4145.1,0.02412487]
["bitfinex","ETHUSD",1755641849721,3.813,4145.4,4145.1,0.66]
["bitfinex","ETHUSD",1755641849900,3.813,4145.4,4145.2,0.1208]
["bitfinex","ETHUSD",1755641856045,1.0237,4145.3,4144.8,0.155]
["bitfinex","ETHUSD",1755641856221,0.4673,4145.3,4144.8,0.155]
["bitfinex","ETHUSD",1755641856416,0.1208,4145.0,4144.9,0.68412603]
["bitfinex","ETHUSD",1755641856653,3.811,4145.0,4144.9,0.68412603]
["bitfinex","ETHUSD",1755641856958,3.811,4145.0,4144.9,1.1374]
["bitfinex","ETHUSD",1755641857344,3.811,4145.0,4144.9,0.66]
["bitfinex","ETHUSD",1755641858754,3.811,4145.0,4144.8,0.155]
["bitfinex","ETHUSD",1755641858755,4.7139,4145.0,4144.8,0.155]
["bitfinex","ETHUSD",1755641858957,0.9029,4144.9,4144.8,0.155]
["bitfinex","ETHUSD",1755641859656,4.7129,4144.9,4144.8,0.155]
["bitfinex","ETHUSD",1755641861926,4.2456,4144.9,4144.8,0.155]
["bitfinex","ETHUSD",1755641863465,4.67016,4144.9,4144.8,0.155]
["bitfinex","ETHUSD",1755641863663,5.13746,4144.9,4144.8,0.155]
["bitfinex","ETHUSD",1755641865134,5.13746,4144.9,4144.3,0.001]
["bitfinex","ETHUSD",1755641865135,3.0,4144.8,4144.3,0.001]
["bitfinex","ETHUSD",1755641865348,18.34804894,4144.5,4144.3,0.001]
["bitfinex","ETHUSD",1755641865571,5.64380489,4144.4,4144.3,0.001]
["bitfinex","ETHUSD",1755641865776,6.54670489,4144.4,4144.3,0.001]
["bitfinex","ETHUSD",1755641866374,2.73770489,4144.4,4144.3,0.001]
["bitfinex","ETHUSD",1755641866540,6.54670489,4144.4,4144.3,0.001]
["bitfinex","ETHUSD",1755641866746,4.7119,4144.4,4144.3,0.001]
["bitfinex","ETHUSD",1755641867177,23.05994894,4144.4,4144.3,0.001]
["bitfinex","ETHUSD",1755641868239,0.9029,4144.4,4144.3,0.001]
["bitfinex","ETHUSD",1755641868440,4.7119,4144.4,4144.3,0.001]
["bitfinex","ETHUSD",1755641868857,4.8327,4144.4,4144.3,0.001]
["bitfinex","ETHUSD",1755641870157,23.96401894,4144.4,4144.3,0.001]
["bitfinex","ETHUSD",1755641870685,26.96401894,4144.4,4144.3,0.001]
["bitfinex","ETHUSD",1755641871056,26.96301894,4144.4,4144.3,0.001]
["bitfinex","ETHUSD",1755641873247,8.61497,4144.4,4144.3,0.001]
["bitfinex","ETHUSD",1755641875107,26.96301894,4144.4,4144.3,0.001]
["bitfinex","ETHUSD",1755641875711,8.61497,4144.4,4144.3,0.001]
["bitfinex","ETHUSD",1755641877210,4.33967,4144.4,4144.3,0.001]
["bitfinex","ETHUSD",1755641877408,0.1208,4144.4,4144.3,0.001]
["bitfinex","ETHUSD",1755641877574,3.9278,4144.4,4144.3,0.001]
["bitfinex","ETHUSD",1755641877970,4.3634,4144.4,4144.3,0.001]
["bitfinex","ETHUSD",1755641878783,3.9278,4144.4,4144.3,0.001]
["bitfinex","ETHUSD",1755641879414,0.1208,4144.4,4144.3,0.001]
["bitfinex","ETHUSD",1755641879581,3.9278,4144.4,4144.3,0.9251]
["bitfinex","ETHUSD",1755641880079,0.1208,4144.4,4144.3,0.9251]
["bitfinex","ETHUSD",1755641880280,3.9268,4144.4,4144.3,0.9251]
["bitfinex","ETHUSD",1755641880476,0.1208,4144.4,4144.3,0.9251]
["bitfinex","ETHUSD",1755641880712,3.9268,4144.4,4144.3,0.9251]
["bitfinex","ETHUSD",1755641880913,3.9268,4144.4,4144.3,0.4819]
["bitfinex","ETHUSD",1755641881113,3.9268,4144.4,4144.3,0.001]
["bitfinex","ETHUSD",1755641881407,4.31948,4144.4,4144.3,0.001]
["bitfinex","ETHUSD",1755641881791,4.76498,4144.4,4144.3,0.001]
["bitfinex","ETHUSD",1755641881994,5.24938,4144.4,4144.3,0.001]
["bitfinex","ETHUSD",1755641882506,4.76498,4144.4,4144.3,0.001]
["bitfinex","ETHUSD",1755641883518,5.24938,4144.4,4144.3,0.001]
["bitfinex","ETHUSD",1755641885003,4.31948,4144.4,4144.3,0.001]
["bitfinex","ETHUSD",1755641885405,4.31848,4144.4,4144.3,0.001]
["bitfinex","ETHUSD",1755641885590,3.9258,4144.4,4144.3,0.4819]
["bitfinex","ETHUSD",1755641885922,3.9258,4144.4,4144.3,0.9251]
["bitfinex","ETHUSD",1755641886217,3.9258,4144.4,4144.3,0.4819]
["bitfinex","ETHUSD",1755641886379,3.9258,4144.4,4143.8,0.155]
["bitfinex","ETHUSD",1755641886380,4.3713,4144.4,4143.8,0.155]
["bitfinex","ETHUSD",1755641886585,0.1208,4144.1,4143.8,0.155]
["bitfinex","ETHUSD",1755641886905,3.805,4144.0,4143.8,0.155]
["bitfinex","ETHUSD",1755641887418,0.4455,4145.1,4143.9,0.9241]
["bitfinex","ETHUSD",1755641887624,4.14855,4145.0,4143.9,0.9241]
["bitfinex","ETHUSD",1755641887779,0.1208,4144.0,4143.9,0.9241]
["bitfinex","ETHUSD",1755641887980,3.9248,4144.0,4143.9,0.9241]
["bitfinex","ETHUSD",1755641889446,3.9248,4144.0,4143.9,0.4809]
["bitfinex","ETHUSD",1755641889655,3.9248,4144.0,4143.8,0.155]
["bitfinex","ETHUSD",1755641890946,0.1208,4144.0,4143.9,0.9241]
["bitfinex","ETHUSD",1755641891148,3.9248,4144.0,4143.9,0.9241]
["bitfinex","ETHUSD",1755641891748,0.1208,4144.0,4143.9,0.9241]
["bitfinex","ETHUSD",1755641891944,3.9238,4144.0,4143.9,0.9241]
["bitfinex","ETHUSD",1755641892145,0.1208,4144.0,4143.9,0.9241]
["bitfinex","ETHUSD",1755641892316,3.9238,4144.0,4143.8,0.155]
["bitfinex","ETHUSD",1755641893037,4.31618,4144.0,4143.8,0.155]
["bitfinex","ETHUSD",1755641893346,0.4455,4143.9,4143.8,0.155]
["bitfinex","ETHUSD",1755641893925,4.31618,4144.0,4143.8,0.155]
["bitfinex","ETHUSD",1755641894328,0.51318,4144.0,4143.8,0.155]
["bitfinex","ETHUSD",1755641894535,3.9238,4143.9,4143.8,0.6359]
["bitfinex","ETHUSD",1755641895348,3.9238,4143.9,4143.8,0.155]
["bitfinex","ETHUSD",1755641896140,4.8537,4143.9,4143.8,0.155]
["bitfinex","ETHUSD",1755641896451,5.07892191,4143.9,4143.8,0.155]
["bitfinex","ETHUSD",1755641897453,5.59765788,4143.9,4143.8,0.155]
["bitfinex","ETHUSD",1755641897661,7.95979751,4143.9,4143.8,0.155]
["bitfinex","ETHUSD",1755641897821,4.15679751,4143.9,4143.8,0.155]
["bitfinex","ETHUSD",1755641898023,6.95566154,4143.9,4143.8,0.155]
["bitfinex","ETHUSD",1755641898335,7.44006154,4143.9,4143.8,0.155]
["bitfinex","ETHUSD",1755641898635,6.51016154,4143.9,4143.8,0.155]
["bitfinex","ETHUSD",1755641898834,4.14802191,4143.9,4143.8,0.155]
["bitfinex","ETHUSD",1755641899046,4.59352191,4143.9,4143.8,0.155]
["bitfinex","ETHUSD",1755641899562,4.3683,4143.9,4143.8,0.155]
["bitfinex","ETHUSD",1755641900265,22.94140039,4143.9,4143.8,0.155]
["bitfinex","ETHUSD",1755641900476,3.9228,4143.9,4143.8,0.155]
["bitfinex","ETHUSD",1755641900649,5.23993,4143.9,4143.8,0.155]
["bitfinex","ETHUSD",1755641901028,24.74290901,4143.9,4143.8,0.155]
["bitfinex","ETHUSD",1755641901864,24.25850901,4143.9,4143.8,0.155]
["bitfinex","ETHUSD",1755641902073,28.48618053,4143.9,4143.8,0.155]
["bitfinex","ETHUSD",1755641902847,34.10336617,4143.9,4142.8,0.039]
["bitfinex","ETHUSD",1755641903088,18.34804894,4143.0,4142.8,0.039]
["bitfinex","ETHUSD",1755641903261,3.801,4142.9,4142.8,0.039]
["bitfinex","ETHUSD",1755641903588,7.2465,4142.9,4142.8,0.039]
["bitfinex","ETHUSD",1755641903788,9.25444871,4142.9,4142.8,0.039]
["bitfinex","ETHUSD",1755641904350,5.45344871,4142.9,4142.8,0.039]
["bitfinex","ETHUSD",1755641904564,11.39174378,4142.9,4142.8,0.039]
["bitfinex","ETHUSD",1755641904765,11.09848561,4142.9,4142.8,0.039]
["bitfinex","ETHUSD",1755641905686,11.6156413,4142.9,4142.8,0.039]
["bitfinex","ETHUSD",1755641906006,11.09848561,4142.9,4142.8,0.039]
["bitfinex","ETHUSD",1755641906152,6.63748561,4142.9,4142.8,0.039]
["bitfinex","ETHUSD",1755641906460,2.48293963,4142.9,4142.8,0.039]
["bitfinex","ETHUSD",1755641906662,3.9218,4142.9,4142.8,0.039]
["bitfinex","ETHUSD",1755641907101,7.8517,4142.9,4142.8,0.039]
["bitfinex","ETHUSD",1755641907309,2.41388466,4142.7,4141.9,0.001]
["bitfinex","ETHUSD",1755641907601,23.67082962,4142.7,4141.9,0.001]
["bitfinex","ETHUSD",1755641907903,26.44626489,4142.7,4141.9,0.001]
["bitfinex","ETHUSD",1755641908652,22.64526489,4142.7,4141.9,0.001]
["bitfinex","ETHUSD",1755641908993,28.07648857,4142.7,4141.9,0.001]
["bitfinex","ETHUSD",1755641909197,29.45984603,4142.7,4141.9,0.001]
["bitfinex","ETHUSD",1755641909487,6.204,4142.6,4140.4,0.9283]
["bitfinex","ETHUSD",1755641909698,18.34804894,4141.4,4140.4,0.4637]
["bitfinex","ETHUSD",1755641909996,0.1208,4140.9,4140.4,0.4637]
["bitfinex","ETHUSD",1755641910155,3.9218,4140.9,4140.4,0.4637]
["bitfinex","ETHUSD",1755641910488,3.9218,4140.9,4140.4,0.9283]
["bitfinex","ETHUSD",1755641910664,3.9218,4140.9,4140.8,0.6187]
["bitfinex","ETHUSD",1755641910863,3.9218,4140.9,4140.8,1.0833]
["bitfinex","ETHUSD",1755641911463,3.9218,4140.9,4140.8,0.156]
["bitfinex","ETHUSD",1755641911669,4.31398,4140.9,4140.8,0.156]
["bitfinex","ETHUSD",1755641912258,4.78598,4140.9,4140.8,0.156]
["bitfinex","ETHUSD",1755641912493,5.28518,4140.9,4140.8,0.156]
["bitfinex","ETHUSD",1755641912699,4.78598,4140.9,4140.8,0.156]
["bitfinex","ETHUSD",1755641913391,8.94518,4140.9,4140.8,0.156]
["bitfinex","ETHUSD",1755641914316,0.66,4140.7,4138.7,0.4627]
["bitfinex","ETHUSD",1755641914615,18.34804894,4139.4,4138.3,0.4627]
["bitfinex","ETHUSD",1755641914787,9.606,4139.3,4138.3,0.4627]
["bitfinex","ETHUSD",1755641915114,3.0,4139.2,4137.7,0.4646]
["bitfinex","ETHUSD",1755641915275,18.34804894,4138.5,4137.3,0.9273]
["bitfinex","ETHUSD",1755641915479,5.63580489,4138.4,4137.3,0.9273]
["bitfinex","ETHUSD",1755641915710,3.0,4138.3,4137.3,0.9273]
["bitfinex","ETHUSD",1755641915909,3.0,4138.3,4135.8,18.50304894]
["bitfinex","ETHUSD",1755641915910,3.801,4138.2,4136.9,0.4646]
["bitfinex","ETHUSD",1755641916223,18.34804894,4138.1,4136.9,0.9273]
["bitfinex","ETHUSD",1755641916372,3.0,4137.9,4136.9,0.9273]
["bitfinex","ETHUSD",1755641916573,6.02213963,4137.9,4135.8,0.155]
["bitfinex","ETHUSD",1755641916785,0.66,4137.8,4135.8,0.6177]
["bitfinex","ETHUSD",1755641917011,18.34804894,4136.9,4135.8,0.6177]
["bitfinex","ETHUSD",1755641917211,5.807,4136.8,4135.8,0.6177]
["bitfinex","ETHUSD",1755641917425,10.1887,4136.8,4135.8,0.6177]
["bitfinex","ETHUSD",1755641917628,33.16794894,4136.8,4135.8,0.155]
["bitfinex","ETHUSD",1755641917831,33.16794894,4136.8,4135.5,0.003]
["bitfinex","ETHUSD",1755641917832,3.66,4136.7,4135.5,0.003]
["bitfinex","ETHUSD",1755641918127,3.66,4136.5,4135.5,0.003]
["bitfinex","ETHUSD",1755641918417,3.802,4136.4,4135.5,0.003]
["bitfinex","ETHUSD",1755641918617,0.4274,4136.3,4135.5,0.003]
["bitfinex","ETHUSD",1755641918824,3.802,4136.2,4135.5,0.003]
["bitfinex","ETHUSD",1755641919055,3.802,4136.1,4135.6,0.9273]
["bitfinex","ETHUSD",1755641919215,3.802,4136.0,4135.7,0.9273]
["bitfinex","ETHUSD",1755641919410,3.802,4136.0,4135.5,0.003]
["bitfinex","ETHUSD",1755641919411,3.802,4135.9,4135.8,0.9273]
["bitfinex","ETHUSD",1755641920253,6.3877,4136.8,4135.8,0.9273]
["bitfinex","ETHUSD",1755641920457,0.472,4138.3,4135.9,0.9273]
["bitfinex","ETHUSD",1755641920615,0.472,4138.3,4136.0,0.95147794]
["bitfinex","ETHUSD",1755641920616,9.611,4138.2,4136.0,0.95147794]
["bitfinex","ETHUSD",1755641920947,9.611,4138.2,4135.5,0.003]
["bitfinex","ETHUSD",1755641920948,3.0,4137.9,4136.1,0.9273]
["bitfinex","ETHUSD",1755641921112,3.0,4137.7,4136.1,0.9273]
["bitfinex","ETHUSD",1755641921899,3.0,4137.7,4136.2,0.9273]
["bitfinex","ETHUSD",1755641922140,0.77732,4137.6,4136.3,0.9273]
["bitfinex","ETHUSD",1755641922449,3.802,4137.5,4136.3,0.9273]
["bitfinex","ETHUSD",1755641922999,0.77732,4137.6,4136.4,0.9273]
["bitfinex","ETHUSD",1755641923204,3.802,4137.5,4136.4,0.9273]
["bitfinex","ETHUSD",1755641923420,0.155,4136.8,4135.9,0.4627]
["bitfinex","ETHUSD",1755641923711,3.802,4136.7,4135.9,0.4627]
["bitfinex","ETHUSD",1755641924325,0.1208,4136.0,4135.5,0.4657]
["bitfinex","ETHUSD",1755641924550,3.803,4135.9,4135.5,0.003]
["bitfinex","ETHUSD",1755641924738,0.97348,4135.8,4135.4,0.003]
["bitfinex","ETHUSD",1755641924924,1.44548,4135.8,4135.4,0.003]
["bitfinex","ETHUSD",1755641925126,0.97348,4135.8,4135.4,0.003]
["bitfinex","ETHUSD",1755641925660,3.803,4135.7,4135.4,0.003]
["bitfinex","ETHUSD",1755641925858,0.97348,4135.8,4135.4,0.003]
["bitfinex","ETHUSD",1755641926214,3.802,4135.7,4135.4,0.003]
["bitfinex","ETHUSD",1755641926524,14.55232026,4135.5,4133.8,0.4627]
["bitfinex","ETHUSD",1755641926719,3.802,4135.4,4133.9,0.4646]
["bitfinex","ETHUSD",1755641926957,1.907548,4135.6,4134.0,0.4627]
["bitfinex","ETHUSD",1755641927262,0.02419214,4135.3,4134.0,0.4627]
["bitfinex","ETHUSD",1755641927564,7.462,4135.5,4134.1,0.4646]
["bitfinex","ETHUSD",1755641927565,3.0,4135.5,4134.1,0.4646]
["bitfinex","ETHUSD",1755641927718,0.5379548,4135.4,4134.2,0.4627]
["bitfinex","ETHUSD",1755641927921,3.803,4135.3,4134.3,0.4646]
["bitfinex","ETHUSD",1755641928118,0.02419214,4135.2,4134.4,0.4627]
["bitfinex","ETHUSD",1755641928349,0.02419214,4135.2,4134.0,0.4627]
["bitfinex","ETHUSD",1755641928541,0.02419214,4135.2,4132.8,0.155]
["bitfinex","ETHUSD",1755641928542,0.02419214,4135.2,4134.4,0.4627]
["bitfinex","ETHUSD",1755641929167,0.02419214,4135.2,4134.5,0.4646]
["bitfinex","ETHUSD",1755641929463,3.803,4135.1,4134.4,0.4627]
["bitfinex","ETHUSD",1755641929768,0.02419214,4135.0,4133.9,0.4627]
["bitfinex","ETHUSD",1755641930321,3.803,4135.1,4134.0,0.4646]
["bitfinex","ETHUSD",1755641930570,0.02419214,4135.0,4134.1,0.4627]
["bitfinex","ETHUSD",1755641930941,3.803,4135.1,4133.8,0.4627]
["bitfinex","ETHUSD",1755641931250,0.51005406,4135.0,4134.1,0.4646]
["bitfinex","ETHUSD",1755641931646,0.51005406,4135.0,4132.8,0.815]
["bitfinex","ETHUSD",1755641931647,3.81,4134.9,4133.6,0.4627]
["bitfinex","ETHUSD",1755641931846,0.49619214,4134.8,4133.2,0.4646]
["bitfinex","ETHUSD",1755641932354,0.49619214,4134.8,4133.1,0.4627]
["bitfinex","ETHUSD",1755641932355,0.66,4134.7,4133.1,0.4627]
["bitfinex","ETHUSD",1755641932672,0.66,4134.5,4132.8,0.155]
["bitfinex","ETHUSD",1755641932873,0.66,4134.0,4132.8,0.155]
["bitfinex","ETHUSD",1755641933069,5.29742417,4133.9,4132.8,0.155]
["bitfinex","ETHUSD",1755641933244,3.819,4133.8,4132.8,0.155]
["bitfinex","ETHUSD",1755641933443,0.472,4134.4,4132.8,0.6196]
["bitfinex","ETHUSD",1755641933444,3.84319214,4133.7,4132.8,0.6196]
["bitfinex","ETHUSD",1755641934185,0.02419214,4133.7,4132.8,0.6196]
["bitfinex","ETHUSD",1755641934370,2.644,4133.8,4132.9,0.9273]
["bitfinex","ETHUSD",1755641934549,0.02419214,4133.7,4133.0,2.72476203]
["bitfinex","ETHUSD",1755641934749,0.1208,4133.4,4133.1,0.95149491]
["bitfinex","ETHUSD",1755641934957,0.17919214,4134.8,4133.0,1.79746203]
["bitfinex","ETHUSD",1755641934958,3.822,4134.0,4133.3,3.66]
["bitfinex","ETHUSD",1755641935164,0.1208,4133.8,4133.4,0.9273]
["bitfinex","ETHUSD",1755641935347,0.02419214,4133.9,4133.5,0.9273]
["bitfinex","ETHUSD",1755641935561,0.02419214,4133.9,4133.6,0.9273]
["bitfinex","ETHUSD",1755641935787,3.822,4134.0,4133.7,0.9273]
["bitfinex","ETHUSD",1755641936081,3.822,4134.0,4132.9,0.66]
["bitfinex","ETHUSD",1755641936082,3.822,4134.0,4133.8,0.9273]
["bitfinex","ETHUSD",1755641936380,3.822,4134.0,4133.9,0.9273]
["bitfinex","ETHUSD",1755641936584,3.822,4134.0,4133.9,0.4627]
["bitfinex","ETHUSD",1755641936784,3.822,4134.0,4133.9,0.9273]
["bitfinex","ETHUSD",1755641936984,3.822,4134.0,4133.9,0.4627]
["bitfinex","ETHUSD",1755641937292,3.822,4134.0,4133.9,0.9273]
["bitfinex","ETHUSD",1755641940213,0.02419214,4134.7,4133.9,14.81962026]
["bitfinex","ETHUSD",1755641940403,0.155,4134.8,4134.0,3.98898964]
["bitfinex","ETHUSD",1755641940603,0.155,4134.8,4134.5,13.89232026]
["bitfinex","ETHUSD",1755641940827,0.02419214,4135.3,4134.1,0.9648]
["bitfinex","ETHUSD",1755641941030,0.02419214,4135.3,4134.2,0.66]
["bitfinex","ETHUSD",1755641941207,0.02419214,4135.3,4134.2,3.9648]
["bitfinex","ETHUSD",1755641941509,1.32131921,4135.2,4133.3,0.9648]
["bitfinex","ETHUSD",1755641941697,0.49679214,4135.1,4133.3,0.9648]
["bitfinex","ETHUSD",1755641942415,0.38461921,4135.2,4133.4,0.98899315]
["bitfinex","ETHUSD",1755641942591,0.38461921,4135.2,4133.5,0.9648]
["bitfinex","ETHUSD",1755641942790,0.02419214,4135.1,4133.5,0.9648]
["bitfinex","ETHUSD",1755641942996,0.9367,4135.0,4132.8,0.155]
["bitfinex","ETHUSD",1755641943179,0.63134327,4134.9,4133.0,0.9648]
["bitfinex","ETHUSD",1755641943375,5.815,4134.8,4133.1,0.02419491]
["bitfinex","ETHUSD",1755641943616,5.815,4134.8,4133.2,0.9648]
["bitfinex","ETHUSD",1755641943788,0.02419214,4134.7,4133.2,0.9648]
["bitfinex","ETHUSD",1755641943989,3.824,4134.6,4133.2,0.9648]
["bitfinex","ETHUSD",1755641944300,0.96631921,4134.5,4133.3,0.98899374]
["bitfinex","ETHUSD",1755641944510,5.815,4134.8,4133.4,0.9648]
["bitfinex","ETHUSD",1755641944694,5.815,4134.8,4133.3,3.02419374]
["bitfinex","ETHUSD",1755641944695,3.823,4134.4,4133.5,0.9648]
["bitfinex","ETHUSD",1755641945025,3.823,4134.4,4132.8,0.155]
["bitfinex","ETHUSD",1755641945026,3.823,4134.4,4133.7,13.89232026]
["bitfinex","ETHUSD",1755641945183,3.823,4134.4,4133.8,0.02419081]
["bitfinex","ETHUSD",1755641945388,3.823,4134.4,4133.9,0.9648]
["bitfinex","ETHUSD",1755641945693,3.9438,4134.4,4134.2,13.89232026]
["bitfinex","ETHUSD",1755641946092,3.9438,4134.4,4134.3,0.9648]
["bitfinex","ETHUSD",1755641946481,3.9438,4134.4,4133.8,3.1208]
["bitfinex","ETHUSD",1755641946482,3.9438,4134.4,4133.8,1.0856]
["bitfinex","ETHUSD",1755641946684,0.1208,4134.1,4133.8,0.9648]
["bitfinex","ETHUSD",1755641946884,0.1208,4134.1,4133.9,0.9648]
["bitfinex","ETHUSD",1755641947397,0.1208,4134.1,4133.9,0.4983]
["bitfinex","ETHUSD",1755641947706,0.02419214,4134.0,4133.3,0.9648]
["bitfinex","ETHUSD",1755641948033,0.1208,4133.6,4133.3,0.9648]
["bitfinex","ETHUSD",1755641948183,0.1208,4133.6,4133.4,0.9648]
["bitfinex","ETHUSD",1755641948694,0.1208,4133.6,4133.5,3.9648]
["bitfinex","ETHUSD",1755641948895,0.1208,4133.6,4133.5,3.98899257]
["bitfinex","ETHUSD",1755641949085,3.825,4133.7,4133.5,5.75293128]
["bitfinex","ETHUSD",1755641949624,3.825,4133.7,4133.6,0.9648]
["bitfinex","ETHUSD",1755641949985,0.1208,4133.9,4133.6,0.9648]
["bitfinex","ETHUSD",1755641950183,0.1208,4133.9,4133.5,4.78813128]
["bitfinex","ETHUSD",1755641950399,0.1208,4133.9,4133.7,0.9648]
["bitfinex","ETHUSD",1755641950612,0.465,4134.1,4133.8,0.02419081]
["bitfinex","ETHUSD",1755641950817,0.5858,4134.1,4133.9,0.9648]
["bitfinex","ETHUSD",1755641951002,0.5858,4134.1,4134.0,0.02418964]
["bitfinex","ETHUSD",1755641951401,0.5858,4134.1,4134.0,0.98898964]
["bitfinex","ETHUSD",1755641952122,0.5858,4134.1,4134.0,0.9648]
["bitfinex","ETHUSD",1755641952419,1.0508,4134.1,4134.0,0.9648]
["bitfinex","ETHUSD",1755641952912,1.0508,4134.1,4133.6,1.6248]
["bitfinex","ETHUSD",1755641953119,1.0508,4134.1,4133.7,0.9648]
["bitfinex","ETHUSD",1755641953499,0.48919214,4134.1,4133.7,0.9648]
["bitfinex","ETHUSD",1755641953699,0.1208,4133.8,4133.7,0.9648]
["bitfinex","ETHUSD",1755641954734,0.465,4134.1,4133.7,0.9889914]
["bitfinex","ETHUSD",1755641954934,0.1208,4134.0,4133.8,0.9648]
["bitfinex","ETHUSD",1755641955242,0.1208,4134.0,4133.9,0.02419023]
["bitfinex","ETHUSD",1755641955540,0.1208,4134.0,4133.9,0.98899023]
["bitfinex","ETHUSD",1755641955859,0.465,4134.1,4134.0,3.0]
["bitfinex","ETHUSD",1755641956133,0.465,4134.1,4134.0,4.6248]
["bitfinex","ETHUSD",1755641956296,0.465,4134.1,4134.0,5.99542498]
["bitfinex","ETHUSD",1755641956933,3.818,4134.3,4134.1,0.66]
["bitfinex","ETHUSD",1755641957246,3.818,4134.3,4134.2,0.9648]
["bitfinex","ETHUSD",1755641958218,0.1208,4134.6,4134.3,0.66]
["bitfinex","ETHUSD",1755641958430,0.1208,4134.6,4134.5,13.89232026]
["bitfinex","ETHUSD",1755641958632,3.813,4135.3,4134.6,3.66]
["bitfinex","ETHUSD",1755641958798,3.813,4135.3,4135.1,13.89232026]
["bitfinex","ETHUSD",1755641959135,3.813,4136.0,4135.2,0.9648]
["bitfinex","ETHUSD",1755641959332,0.1208,4135.5,4135.3,0.02418204]
["bitfinex","ETHUSD",1755641959627,0.002,4136.4,4135.3,0.02418204]
["bitfinex","ETHUSD",1755641959628,0.002,4136.4,4135.5,0.66]
["bitfinex","ETHUSD",1755641959819,0.002,4136.4,4135.4,3.0]
["bitfinex","ETHUSD",1755641959820,0.1208,4135.6,4135.4,3.0]
["bitfinex","ETHUSD",1755641960015,0.1208,4135.6,4135.4,3.4983]
["bitfinex","ETHUSD",1755641960215,0.4746,4136.4,4135.4,3.4983]
["bitfinex","ETHUSD",1755641960216,0.1208,4136.0,4135.5,1.6248]
["bitfinex","ETHUSD",1755641960641,0.1208,4136.0,4135.5,1.1583]
["bitfinex","ETHUSD",1755641960935,0.1208,4136.0,4135.5,0.66]
["bitfinex","ETHUSD",1755641962740,0.1208,4136.0,4135.1,14.39062026]
["bitfinex","ETHUSD",1755641962741,4.31579214,4135.7,4134.7,3.0]
["bitfinex","ETHUSD",1755641962900,4.31579214,4135.7,4134.5,0.1208]
["bitfinex","ETHUSD",1755641962901,0.56787921,4135.6,4134.5,0.1208]
["bitfinex","ETHUSD",1755641963106,0.1208,4135.1,4134.5,0.1208]
["bitfinex","ETHUSD",1755641963329,0.1208,4135.1,4134.6,0.68418613]
["bitfinex","ETHUSD",1755641963937,0.1208,4135.1,4134.5,0.1208]
["bitfinex","ETHUSD",1755641964323,0.02419214,4135.0,4134.5,0.1208]
["bitfinex","ETHUSD",1755641964524,3.82,4134.9,4134.5,0.1208]
["bitfinex","ETHUSD",1755641964724,0.02419214,4134.8,4133.7,3.9648]
["bitfinex","ETHUSD",1755641964929,0.1208,4134.6,4134.0,0.1208]
["bitfinex","ETHUSD",1755641965237,4.2926,4134.9,4134.2,13.89232026]
["bitfinex","ETHUSD",1755641965238,3.82,4134.9,4134.2,13.89232026]
["bitfinex","ETHUSD",1755641965423,3.82,4134.9,4133.6,0.4983]
["bitfinex","ETHUSD",1755641965630,0.02419214,4134.8,4133.7,0.66]
["bitfinex","ETHUSD",1755641965838,3.83,4134.7,4133.9,3.66]
["bitfinex","ETHUSD",1755641966005,3.83,4134.7,4131.8,0.155]
["bitfinex","ETHUSD",1755641966006,4.23719214,4134.6,4133.3,13.89232026]
["bitfinex","ETHUSD",1755641966205,4.23719214,4134.6,4133.8,13.89232026]
["bitfinex","ETHUSD",1755641966206,3.831,4134.5,4133.8,13.89232026]
["bitfinex","ETHUSD",1755641966437,3.831,4134.5,4133.9,3.52249023]
["bitfinex","ETHUSD",1755641966651,0.6276,4135.8,4134.4,3.66]
["bitfinex","ETHUSD",1755641966806,0.882231,4135.8,4135.0,13.89232026]
["bitfinex","ETHUSD",1755641967003,0.882231,4135.8,4135.1,0.68418321]
["bitfinex","ETHUSD",1755641967244,0.155,4135.8,4135.1,5.21413035]
["bitfinex","ETHUSD",1755641967649,0.155,4135.8,4135.6,13.89232026]
["bitfinex","ETHUSD",1755641968206,0.155,4135.8,4135.6,14.80472026]
["bitfinex","ETHUSD",1755641968640,0.155,4135.8,4135.2,3.0]
["bitfinex","ETHUSD",1755641968938,0.155,4135.8,4134.7,3.0]
["bitfinex","ETHUSD",1755641969150,0.155,4135.8,4134.8,2.44047203]
["bitfinex","ETHUSD",1755641969525,0.6063,4135.8,4134.0,3.85]
["bitfinex","ETHUSD",1755641969737,0.97219214,4135.7,4133.9,0.9124]
["bitfinex","ETHUSD",1755641969907,0.97219214,4135.6,4133.6,13.89232026]
["bitfinex","ETHUSD",1755641970241,0.97219214,4135.6,4133.2,0.9124]
["bitfinex","ETHUSD",1755641970242,0.948,4135.5,4133.2,0.9124]
["bitfinex","ETHUSD",1755641970559,0.02419214,4135.4,4133.2,2.77807203]
["bitfinex","ETHUSD",1755641970759,0.948,4135.3,4133.3,3.02419374]
["bitfinex","ETHUSD",1755641970907,4.3023,4135.2,4133.7,3.0]
["bitfinex","ETHUSD",1755641971243,0.47549214,4135.1,4133.6,13.89232026]
["bitfinex","ETHUSD",1755641971450,0.97219214,4135.1,4133.2,0.4602]
["bitfinex","ETHUSD",1755641971735,0.97219214,4135.1,4133.1,0.001]
["bitfinex","ETHUSD",1755641971736,1.43031921,4135.0,4133.1,0.001]
["bitfinex","ETHUSD",1755641971942,0.02419214,4134.9,4133.1,0.02519491]
["bitfinex","ETHUSD",1755641972142,0.4513,4134.8,4133.2,3.0]
["bitfinex","ETHUSD",1755641972344,0.02419214,4134.7,4133.1,13.89332026]
["bitfinex","ETHUSD",1755641972518,0.02419214,4134.7,4133.2,3.0]
["bitfinex","ETHUSD",1755641972843,0.4513,4134.8,4133.3,1.80476577]
["bitfinex","ETHUSD",1755641973249,0.02419214,4134.7,4133.3,1.80476577]
["bitfinex","ETHUSD",1755641973545,0.02419214,4134.7,4133.1,13.89332026]
["bitfinex","ETHUSD",1755641973546,0.948,4134.6,4133.1,0.001]
["bitfinex","ETHUSD",1755641973707,0.47549214,4134.5,4133.1,0.001]
["bitfinex","ETHUSD",1755641975215,0.4967,4134.4,4133.1,0.001]
["bitfinex","ETHUSD",1755641975556,0.1208,4133.2,4133.1,0.001]
["bitfinex","ETHUSD",1755641975766,3.9728,4133.2,4133.1,0.001]
["bitfinex","ETHUSD",1755641977352,4.82138,4133.2,4133.1,0.001]
["bitfinex","ETHUSD",1755641977514,4.24928,4133.2,4133.1,0.001]
["bitfinex","ETHUSD",1755641977915,4.70058,4133.2,4133.1,0.001]
["bitfinex","ETHUSD",1755641978142,5.19728,4133.2,4133.1,0.001]
["bitfinex","ETHUSD",1755641979728,5.19728,4133.2,4132.8,0.155]
["bitfinex","ETHUSD",1755641979729,0.66,4132.8,4128.0,4.44515194]
["bitfinex","ETHUSD",1755641979933,4.305328,4133.1,4130.2,0.4602]
["bitfinex","ETHUSD",1755641979934,4.819,4132.7,4130.2,0.4602]
["bitfinex","ETHUSD",1755641980115,0.68419214,4132.6,4129.7,0.4602]
["bitfinex","ETHUSD",1755641980320,0.66,4132.4,4130.0,0.02921307]
["bitfinex","ETHUSD",1755641980516,0.02419214,4132.3,4130.0,0.005]
["bitfinex","ETHUSD",1755641980850,1.11121921,4132.2,4130.2,13.89232026]
["bitfinex","ETHUSD",1755641981051,1.63219214,4132.1,4130.0,0.005]
["bitfinex","ETHUSD",1755641981234,3.66,4131.9,4130.0,0.005]
["bitfinex","ETHUSD",1755641981441,0.97219214,4131.8,4130.0,0.005]
["bitfinex","ETHUSD",1755641981749,0.948,4131.7,4130.0,0.005]
["bitfinex","ETHUSD",1755641981948,0.46321921,4131.6,4130.0,0.005]
["bitfinex","ETHUSD",1755641982151,0.4513,4131.5,4130.0,0.005]
["bitfinex","ETHUSD",1755641982331,3.875,4131.4,4130.0,0.005]
["bitfinex","ETHUSD",1755641982528,0.47549214,4131.3,4130.0,0.005]
["bitfinex","ETHUSD",1755641982828,0.948,4131.2,4130.0,0.005]
["bitfinex","ETHUSD",1755641983044,0.50649214,4131.1,4130.0,0.005]
["bitfinex","ETHUSD",1755641983420,0.02419214,4131.4,4130.8,1.0674]
["bitfinex","ETHUSD",1755641983622,3.88,4131.3,4130.8,0.155]
["bitfinex","ETHUSD",1755641983833,3.88,4131.3,4130.9,0.9124]
["bitfinex","ETHUSD",1755641984234,3.88,4131.3,4131.0,0.9124]
["bitfinex","ETHUSD",1755641985043,3.88,4131.3,4131.0,0.4602]
["bitfinex","ETHUSD",1755641985429,0.02419214,4131.2,4130.8,0.155]
["bitfinex","ETHUSD",1755641985761,0.4513,4131.1,4130.8,0.155]
["bitfinex","ETHUSD",1755641985962,0.97219214,4131.0,4130.8,0.155]
["bitfinex","ETHUSD",1755641986149,0.97211921,4131.2,4130.8,0.155]
["bitfinex","ETHUSD",1755641986150,0.948,4130.9,4130.8,0.155]
["bitfinex","ETHUSD",1755641986549,0.97219214,4130.9,4130.8,0.155]
["bitfinex","ETHUSD",1755641986863,0.4513,4130.9,4130.8,0.155]
["bitfinex","ETHUSD",1755641987063,4.03834192,4130.9,4130.8,0.155]
["bitfinex","ETHUSD",1755641987364,0.14234192,4130.9,4130.8,0.155]
["bitfinex","ETHUSD",1755641987539,4.18533406,4130.9,4130.8,0.155]
["bitfinex","ETHUSD",1755641988246,4.63663406,4130.9,4130.8,0.155]
["bitfinex","ETHUSD",1755641988561,4.49429214,4130.9,4130.8,0.155]
["bitfinex","ETHUSD",1755641988865,4.91952921,4130.9,4130.8,0.155]
["bitfinex","ETHUSD",1755641989160,4.46822921,4130.9,4130.8,0.155]
["bitfinex","ETHUSD",1755641989663,4.49242135,4130.9,4130.8,0.155]
["bitfinex","ETHUSD",1755641990257,4.94372135,4130.9,4130.8,0.155]
["bitfinex","ETHUSD",1755641990469,4.91952921,4130.9,4130.8,0.155]
["bitfinex","ETHUSD",1755641991053,4.46822921,4130.9,4130.8,0.155]
["bitfinex","ETHUSD",1755641991251,4.93322921,4130.9,4130.8,0.155]
["bitfinex","ETHUSD",1755641992365,5.38452921,4130.9,4130.8,0.155]
["bitfinex","ETHUSD",1755641992865,4.93322921,4130.9,4130.8,0.155]
["bitfinex","ETHUSD",1755641993653,5.38452921,4130.9,4130.8,0.155]
["bitfinex","ETHUSD",1755641994037,5.88122921,4130.9,4130.8,0.155]
["bitfinex","ETHUSD",1755641994442,5.39752921,4130.9,4130.8,0.155]
["bitfinex","ETHUSD",1755641996269,1.03522921,4130.9,4130.8,0.155]
["bitfinex","ETHUSD",1755641996470,0.60999214,4130.9,4130.8,0.155]
["bitfinex","ETHUSD",1755641996673,4.50299214,4130.9,4130.8,0.155]
["bitfinex","ETHUSD",1755642001880,4.4718,4130.9,4130.8,0.155]
["bitfinex","ETHUSD",1755642002653,5.27469696,4130.9,4130.8,0.155]
["bitfinex","ETHUSD",1755642003246,5.77159696,4130.9,4130.8,0.155]
["bitfinex","ETHUSD",1755642005281,1.88559696,4130.9,4130.8,0.155]
["bitfinex","ETHUSD",1755642005588,5.7917891,4130.9,4130.8,0.155]
["bitfinex","ETHUSD",1755642005790,5.76759696,4130.9,4130.8,0.155]
["bitfinex","ETHUSD",1755642005953,5.76659696,4130.9,4130.8,0.155]
["bitfinex","ETHUSD",1755642006286,5.76659696,4130.9,4128.8,0.155]
["bitfinex","ETHUSD",1755642006287,2.544,4130.5,4128.8,0.155]
["bitfinex","ETHUSD",1755642006485,0.1208,4128.9,4128.8,0.155]
["bitfinex","ETHUSD",1755642006691,4.0098,4128.9,4128.8,0.155]
["bitfinex","ETHUSD",1755642007484,3.889,4128.9,4128.8,0.155]
["bitfinex","ETHUSD",1755642007662,4.3987,4128.9,4128.8,0.105]
["bitfinex","ETHUSD",1755642007861,0.1208,4128.9,4128.8,0.105]
["bitfinex","ETHUSD",1755642008078,4.0128,4128.9,4128.8,0.105]
["bitfinex","ETHUSD",1755642008282,4.4636,4128.9,4128.8,0.105]
["bitfinex","ETHUSD",1755642008789,4.9605,4128.9,4128.8,0.105]
["bitfinex","ETHUSD",1755642009155,3.6125,4128.9,4128.8,0.105]
["bitfinex","ETHUSD",1755642009359,5.35194214,4128.9,4128.8,0.105]
["bitfinex","ETHUSD",1755642009688,0.1208,4128.9,4128.8,0.105]
["bitfinex","ETHUSD",1755642009860,0.1208,4128.9,4128.8,1.0154]
["bitfinex","ETHUSD",1755642009861,4.0228,4128.9,4128.8,1.0154]
["bitfinex","ETHUSD",1755642010066,4.0238,4128.9,4128.8,1.0154]
["bitfinex","ETHUSD",1755642010665,0.9477,4130.6,4128.8,1.0154]
["bitfinex","ETHUSD",1755642010666,0.4508,4130.6,4128.8,1.0154]
["bitfinex","ETHUSD",1755642010870,0.1208,4129.2,4129.0,13.89232026]
["bitfinex","ETHUSD",1755642011170,3.907,4129.1,4129.0,15.38551424]
["bitfinex","ETHUSD",1755642011476,5.977,4131.0,4129.1,3.66]
["bitfinex","ETHUSD",1755642011792,0.1208,4130.8,4130.6,13.89232026]
["bitfinex","ETHUSD",1755642012085,0.155,4131.8,4130.8,0.7808]
["bitfinex","ETHUSD",1755642012086,0.1208,4131.5,4130.8,0.7808]
["bitfinex","ETHUSD",1755642012257,4.0308,4131.5,4130.9,2.45265203]
["bitfinex","ETHUSD",1755642012454,3.91,4131.5,4130.9,1.99615203]
["bitfinex","ETHUSD",1755642012673,0.1208,4131.2,4131.0,0.4565]
["bitfinex","ETHUSD",1755642013053,0.1208,4131.2,4130.6,0.1208]
["bitfinex","ETHUSD",1755642013254,3.93919214,4131.1,4130.6,0.1208]
["bitfinex","ETHUSD",1755642013489,0.40599921,4131.0,4129.9,0.4565]
["bitfinex","ETHUSD",1755642013662,3.93919214,4131.1,4129.9,0.4565]
["bitfinex","ETHUSD",1755642013663,0.02419214,4130.9,4130.0,0.02421307]
["bitfinex","ETHUSD",1755642013992,3.918,4130.9,4130.3,13.89232026]
["bitfinex","ETHUSD",1755642014179,3.918,4130.9,4130.4,0.4378]
["bitfinex","ETHUSD",1755642014356,3.918,4130.9,4130.5,0.5773]
["bitfinex","ETHUSD",1755642014556,3.918,4130.9,4130.5,0.1208]
["bitfinex","ETHUSD",1755642014760,0.1208,4131.1,4130.8,13.89232026]
["bitfinex","ETHUSD",1755642014979,0.1208,4131.3,4130.9,0.91850779]
["bitfinex","ETHUSD",1755642015294,0.1208,4131.3,4131.0,0.8943]
["bitfinex","ETHUSD",1755642015455,4.074,4131.8,4131.1,0.02420662]
["bitfinex","ETHUSD",1755642016157,4.074,4131.8,4131.3,13.89232026]
["bitfinex","ETHUSD",1755642016158,0.155,4131.8,4131.3,13.89232026]
["bitfinex","ETHUSD",1755642016369,0.155,4131.8,4131.4,2.39958756]
["bitfinex","ETHUSD",1755642016572,0.155,4131.8,4131.5,0.66]
["bitfinex","ETHUSD",1755642016993,0.155,4131.8,4131.6,0.8943]
["bitfinex","ETHUSD",1755642017495,0.155,4131.8,4131.7,0.4565]
["bitfinex","ETHUSD",1755642018791,0.155,4131.8,4131.4,4.48108269]
["bitfinex","ETHUSD",1755642018985,0.155,4131.8,4131.5,1.67767346]
["bitfinex","ETHUSD",1755642019397,0.155,4131.8,4130.8,14.34882026]
["bitfinex","ETHUSD",1755642019398,4.07,4131.8,4130.8,14.34882026]
["bitfinex","ETHUSD",1755642019688,0.02419214,4131.7,4130.8,0.4565]
["bitfinex","ETHUSD",1755642020393,4.07,4131.8,4130.8,0.4565]
["bitfinex","ETHUSD",1755642020688,0.02419214,4131.7,4130.4,3.0]
["bitfinex","ETHUSD",1755642020890,4.07,4131.8,4130.5,0.4565]
["bitfinex","ETHUSD",1755642021055,4.4772,4131.8,4130.6,0.02420955]
["bitfinex","ETHUSD",1755642021398,0.4508,4131.7,4130.3,0.001]
["bitfinex","ETHUSD",1755642021581,0.02419214,4131.6,4130.3,0.001]
["bitfinex","ETHUSD",1755642021782,0.4508,4131.7,4130.3,0.02521131]
["bitfinex","ETHUSD",1755642021963,0.02419214,4131.6,4130.3,0.02521131]
["bitfinex","ETHUSD",1755642022283,0.51941135,4131.6,4130.3,0.02521131]
["bitfinex","ETHUSD",1755642022482,0.51941135,4131.6,4130.3,0.001]
["bitfinex","ETHUSD",1755642022682,0.155,4131.8,4130.6,13.89232026]
["bitfinex","ETHUSD",1755642022911,3.91,4131.5,4131.1,13.89232026]
["bitfinex","ETHUSD",1755642023201,0.155,4131.8,4131.2,3.91850604]
["bitfinex","ETHUSD",1755642023374,0.155,4131.8,4131.2,3.8943]
["bitfinex","ETHUSD",1755642023697,0.155,4131.8,4131.7,3.0]
["bitfinex","ETHUSD",1755642023858,0.155,4131.8,4131.7,5.60773514]
["bitfinex","ETHUSD",1755642024056,0.155,4131.8,4131.7,0.4565]
["bitfinex","ETHUSD",1755642024691,0.155,4131.8,4131.7,3.4565]
["bitfinex","ETHUSD",1755642025114,0.155,4131.8,4131.2,0.4378]
["bitfinex","ETHUSD",1755642025286,0.155,4131.8,4131.1,0.4565]
["bitfinex","ETHUSD",1755642025835,0.1208,4131.7,4131.1,0.5773]
["bitfinex","ETHUSD",1755642026116,0.1208,4131.7,4131.4,3.0]
["bitfinex","ETHUSD",1755642026319,0.1208,4131.7,4131.5,0.02420428]
["bitfinex","ETHUSD",1755642026523,0.1208,4131.7,4131.4,3.4565]
["bitfinex","ETHUSD",1755642026808,0.155,4131.8,4131.7,0.66]
["bitfinex","ETHUSD",1755642027003,0.155,4131.8,4131.7,0.7808]
["bitfinex","ETHUSD",1755642027202,0.155,4131.8,4131.7,1.24831]
["bitfinex","ETHUSD",1755642027403,0.155,4131.8,4131.7,2.14261]
["bitfinex","ETHUSD",1755642028190,0.002,4132.1,4131.7,2.16681311]
["bitfinex","ETHUSD",1755642028385,0.002,4132.1,4132.0,17.55232026]
["bitfinex","ETHUSD",1755642028590,0.002,4132.1,4132.0,17.67312026]
["bitfinex","ETHUSD",1755642028790,0.002,4132.1,4132.0,19.53870438]
["bitfinex","ETHUSD",1755642030217,0.002,4132.3,4132.1,3.66]
["bitfinex","ETHUSD",1755642030388,0.002,4132.7,4132.1,4.5813]
["bitfinex","ETHUSD",1755642030718,0.002,4132.7,4132.6,17.67312026]
["bitfinex","ETHUSD",1755642030903,0.155,4133.8,4132.7,3.66]
["bitfinex","ETHUSD",1755642031215,0.155,4133.8,4133.7,16.89232026]
["bitfinex","ETHUSD",1755642031999,0.155,4133.8,4133.7,17.38202026]
["bitfinex","ETHUSD",1755642032195,0.155,4133.8,4133.7,16.89232026]
["bitfinex","ETHUSD",1755642032629,0.155,4133.8,4133.7,17.38202026]
["bitfinex","ETHUSD",1755642032789,0.155,4133.8,4133.7,16.89232026]
["bitfinex","ETHUSD",1755642033325,0.155,4133.8,4133.7,17.35983026]
["bitfinex","ETHUSD",1755642033491,0.155,4133.8,4133.7,18.50953026]
["bitfinex","ETHUSD",1755642033889,0.155,4133.8,4133.7,18.94113026]
["bitfinex","ETHUSD",1755642035120,0.155,4133.8,4133.7,18.50953026]
["bitfinex","ETHUSD",1755642035627,0.155,4133.8,4133.7,18.94113026]
["bitfinex","ETHUSD",1755642036420,0.155,4134.8,4133.8,3.66]
["bitfinex","ETHUSD",1755642036622,0.155,4134.8,4134.7,3.0]
["bitfinex","ETHUSD",1755642036923,0.155,4134.8,4134.7,3.66]
["bitfinex","ETHUSD",1755642037219,0.155,4134.8,4134.7,4.5813]
["bitfinex","ETHUSD",1755642038126,0.155,4134.8,4134.7,3.66]
["bitfinex","ETHUSD",1755642038331,0.155,4134.8,4134.7,4.1497]
["bitfinex","ETHUSD",1755642038514,0.155,4135.8,4134.8,0.66]
["bitfinex","ETHUSD",1755642038720,0.155,4135.8,4135.7,17.55232026]
["bitfinex","ETHUSD",1755642039140,0.155,4135.8,4135.7,3.0]
["bitfinex","ETHUSD",1755642040060,0.6201,4135.8,4135.7,3.0]
["bitfinex","ETHUSD",1755642040265,1.0844,4135.8,4134.8,0.66]
["bitfinex","ETHUSD",1755642040447,0.9294,4135.7,4134.4,3.903]
["bitfinex","ETHUSD",1755642040759,0.9294,4135.7,4134.7,13.89232026]
["bitfinex","ETHUSD",1755642040760,0.4651,4135.6,4134.7,13.89232026]
["bitfinex","ETHUSD",1755642040958,0.1208,4135.4,4134.9,0.66]
["bitfinex","ETHUSD",1755642041640,0.4651,4135.3,4134.9,0.66]
["bitfinex","ETHUSD",1755642041828,0.9294,4135.2,4134.8,0.1208]
["bitfinex","ETHUSD",1755642042028,0.1208,4134.9,4133.8,0.155]
["bitfinex","ETHUSD",1755642042229,0.1208,4134.2,4133.8,0.155]
["bitfinex","ETHUSD",1755642042462,0.4651,4134.1,4133.8,0.155]
["bitfinex","ETHUSD",1755642043046,0.4651,4134.9,4133.8,0.155]
["bitfinex","ETHUSD",1755642043253,0.4651,4134.6,4133.8,0.155]
["bitfinex","ETHUSD",1755642043451,0.4651,4134.6,4133.9,0.66]
["bitfinex","ETHUSD",1755642043671,0.4651,4134.6,4134.0,3.0]
["bitfinex","ETHUSD",1755642043885,0.02419214,4134.5,4133.8,0.155]
["bitfinex","ETHUSD",1755642044179,0.1208,4134.4,4133.8,0.155]
["bitfinex","ETHUSD",1755642045271,0.4651,4134.3,4133.8,0.155]
["bitfinex","ETHUSD",1755642045471,0.9294,4134.2,4133.8,0.155]
["bitfinex","ETHUSD",1755642045660,0.02419214,4135.4,4133.8,0.155]
["bitfinex","ETHUSD",1755642045661,0.1208,4134.0,4133.8,0.155]
["bitfinex","ETHUSD",1755642045863,0.4651,4133.9,4133.8,0.155]
["bitfinex","ETHUSD",1755642046263,0.9294,4133.9,4133.8,0.155]
["bitfinex","ETHUSD",1755642046847,0.95359214,4133.9,4133.8,0.155]
["bitfinex","ETHUSD",1755642048591,0.95559214,4133.9,4133.8,0.155]
["bitfinex","ETHUSD",1755642049995,4.38529214,4133.9,4133.8,0.155]
["bitfinex","ETHUSD",1755642050564,3.896,4133.9,4133.8,0.155]
["bitfinex","ETHUSD",1755642050770,3.896,4133.9,4132.8,0.156]
["bitfinex","ETHUSD",1755642050771,5.25127214,4133.9,4132.8,0.156]
["bitfinex","ETHUSD",1755642051005,0.9294,4133.8,4132.8,0.156]
["bitfinex","ETHUSD",1755642051297,0.95359214,4133.7,4132.8,0.156]
["bitfinex","ETHUSD",1755642051897,0.9294,4133.6,4132.8,0.156]
["bitfinex","ETHUSD",1755642052097,0.02419214,4133.5,4132.8,0.156]
["bitfinex","ETHUSD",1755642052411,0.4651,4133.4,4132.8,0.156]
["bitfinex","ETHUSD",1755642052712,0.02419214,4133.3,4132.8,0.156]
["bitfinex","ETHUSD",1755642053006,0.4651,4133.2,4132.8,0.156]
["bitfinex","ETHUSD",1755642053196,5.816,4133.8,4132.8,0.156]
["bitfinex","ETHUSD",1755642053197,4.38149214,4133.1,4132.8,0.156]
["bitfinex","ETHUSD",1755642053508,4.84659214,4133.1,4132.8,0.156]
["bitfinex","ETHUSD",1755642053682,0.9294,4133.0,4132.8,0.156]
["bitfinex","ETHUSD",1755642053879,0.02419214,4132.9,4132.8,0.156]
["bitfinex","ETHUSD",1755642054080,0.48929214,4132.9,4132.8,0.156]
["bitfinex","ETHUSD",1755642055410,0.95359214,4132.9,4132.8,0.156]
["bitfinex","ETHUSD",1755642055565,0.52847414,4132.8,4132.3,0.001]
["bitfinex","ETHUSD",1755642055767,0.02419214,4132.7,4131.9,0.001]
["bitfinex","ETHUSD",1755642056066,1.45787414,4132.8,4131.9,0.001]
["bitfinex","ETHUSD",1755642056067,0.02419214,4132.6,4131.9,0.001]
["bitfinex","ETHUSD",1755642056299,0.95359214,4132.6,4131.9,0.001]
["bitfinex","ETHUSD",1755642056607,0.66,4132.5,4131.9,0.001]
["bitfinex","ETHUSD",1755642056782,0.66,4132.2,4131.9,0.001]
["bitfinex","ETHUSD",1755642056967,0.02419214,4132.1,4131.9,0.001]
["bitfinex","ETHUSD",1755642057170,0.95359214,4132.1,4131.9,0.001]
["bitfinex","ETHUSD",1755642057369,0.66,4132.0,4131.9,0.001]
["bitfinex","ETHUSD",1755642057593,1.7454,4132.0,4131.9,0.001]
["bitfinex","ETHUSD",1755642057864,2.24655135,4132.0,4131.9,0.001]
["bitfinex","ETHUSD",1755642058272,1.56235921,4132.0,4131.9,0.001]
["bitfinex","ETHUSD",1755642058471,4.9794,4132.0,4131.9,0.001]
["bitfinex","ETHUSD",1755642059620,7.9794,4132.0,4131.9,0.001]
["bitfinex","ETHUSD",1755642060517,4.9824,4132.0,4131.9,0.001]
["bitfinex","ETHUSD",1755642060816,5.1032,4132.0,4131.9,0.001]
["bitfinex","ETHUSD",1755642061117,5.91452,4132.0,4131.9,0.001]
["bitfinex","ETHUSD",1755642061414,5.29422,4132.0,4131.9,0.001]
["bitfinex","ETHUSD",1755642061621,4.0218,4132.0,4131.9,0.001]
["bitfinex","ETHUSD",1755642062103,0.1208,4132.0,4131.9,0.001]
["bitfinex","ETHUSD",1755642062292,4.0238,4132.0,4131.9,0.001]
["bitfinex","ETHUSD",1755642062491,4.4975,4132.0,4131.9,0.001]
["bitfinex","ETHUSD",1755642062701,0.02419214,4132.6,4131.9,0.001]
["bitfinex","ETHUSD",1755642062907,0.1208,4132.0,4131.9,0.001]
["bitfinex","ETHUSD",1755642063203,4.0278,4132.0,4131.9,0.001]
["bitfinex","ETHUSD",1755642063403,4.43058,4132.0,4131.9,0.001]
["bitfinex","ETHUSD",1755642063602,5.35598,4132.0,4131.9,0.001]
["bitfinex","ETHUSD",1755642065472,7.89998,4132.0,4131.9,0.001]
["bitfinex","ETHUSD",1755642065670,5.35598,4132.0,4131.9,0.001]
["bitfinex","ETHUSD",1755642066712,5.51198,4132.0,4131.9,0.001]
["bitfinex","ETHUSD",1755642066922,9.17198,4132.0,4131.9,0.001]
["bitfinex","ETHUSD",1755642067811,11.71598,4132.0,4131.9,0.001]
["bitfinex","ETHUSD",1755642068219,14.13611552,4132.0,4131.8,0.156]
["bitfinex","ETHUSD",1755642068379,3.0,4131.7,4130.4,0.001]
["bitfinex","ETHUSD",1755642068709,10.72720369,4131.9,4130.4,0.001]
["bitfinex","ETHUSD",1755642068710,0.1208,4130.5,4130.4,0.001]
["bitfinex","ETHUSD",1755642068912,4.0218,4130.5,4130.4,0.001]
["bitfinex","ETHUSD",1755642069409,4.0218,4130.5,4130.4,0.4617]
["bitfinex","ETHUSD",1755642069621,4.0218,4130.5,4130.4,0.001]
["bitfinex","ETHUSD",1755642069821,4.0218,4130.5,4130.4,0.4617]
["bitfinex","ETHUSD",1755642069822,0.1208,4130.5,4130.4,0.4617]
["bitfinex","ETHUSD",1755642070177,4.0218,4130.5,4130.4,0.4617]
["bitfinex","ETHUSD",1755642070380,0.1208,4130.5,4130.4,0.9106]
["bitfinex","ETHUSD",1755642070616,0.4737,4133.5,4130.5,0.66]
["bitfinex","ETHUSD",1755642070818,0.1208,4131.3,4130.6,4.37884]
["bitfinex","ETHUSD",1755642070981,3.911,4131.4,4130.7,0.4607]
["bitfinex","ETHUSD",1755642071310,3.911,4131.4,4130.4,0.001]
["bitfinex","ETHUSD",1755642071311,0.1208,4130.7,4130.4,0.001]
["bitfinex","ETHUSD",1755642071514,3.914,4130.6,4130.4,0.001]
["bitfinex","ETHUSD",1755642071705,4.3877,4130.6,4130.4,0.001]
["bitfinex","ETHUSD",1755642071908,0.92455,4130.5,4130.4,0.001]
["bitfinex","ETHUSD",1755642072212,1.37625,4130.5,4130.4,0.001]
["bitfinex","ETHUSD",1755642072599,1.40044214,4130.5,4130.4,0.001]
["bitfinex","ETHUSD",1755642072799,0.94874214,4130.5,4130.4,0.001]
["bitfinex","ETHUSD",1755642073219,0.47504214,4130.5,4130.4,0.001]
["bitfinex","ETHUSD",1755642073529,4.05899214,4130.5,4130.4,0.001]
["bitfinex","ETHUSD",1755642073683,4.0348,4130.5,4130.4,0.001]
["bitfinex","ETHUSD",1755642074010,0.1208,4130.5,4130.4,0.001]
["bitfinex","ETHUSD",1755642074187,4.0348,4130.5,4130.4,0.001]
["bitfinex","ETHUSD",1755642074388,5.36368,4130.5,4130.4,0.001]
["bitfinex","ETHUSD",1755642074808,4.43828,4130.5,4130.4,0.001]
["bitfinex","ETHUSD",1755642075198,4.44028,4130.5,4130.4,0.001]
["bitfinex","ETHUSD",1755642075711,4.0368,4130.5,4130.4,0.001]
["bitfinex","ETHUSD",1755642075909,0.1208,4130.5,4130.4,0.4617]
["bitfinex","ETHUSD",1755642076210,4.0368,4130.5,4130.4,0.4617]
["bitfinex","ETHUSD",1755642076611,4.0368,4130.5,4130.4,0.001]
["bitfinex","ETHUSD",1755642077984,4.5105,4130.5,4130.4,0.001]
["bitfinex","ETHUSD",1755642078315,4.96155,4130.5,4130.4,0.001]
["bitfinex","ETHUSD",1755642079729,11.4942644,4130.5,4130.4,0.001]
["bitfinex","ETHUSD",1755642079885,11.4942644,4130.5,4129.9,0.001]
["bitfinex","ETHUSD",1755642079886,6.0813075,4130.0,4129.9,0.001]
["bitfinex","ETHUSD",1755642080083,8.30664168,4130.0,4127.8,0.155]
["bitfinex","ETHUSD",1755642080283,1.17225424,4129.9,4127.8,0.6157]
["bitfinex","ETHUSD",1755642080602,3.0,4129.7,4127.8,0.6157]
["bitfinex","ETHUSD",1755642080803,6.93519214,4129.6,4127.8,0.6157]
["bitfinex","ETHUSD",1755642081020,7.9572,4129.6,4127.8,0.6157]
["bitfinex","ETHUSD",1755642081224,10.60139436,4129.6,4127.8,0.6157]
["bitfinex","ETHUSD",1755642081548,11.03874203,4129.6,4127.8,0.6157]
["bitfinex","ETHUSD",1755642081728,10.31933963,4129.6,4127.8,0.6157]
["bitfinex","ETHUSD",1755642082235,10.54194493,4129.6,4127.8,0.6157]
["bitfinex","ETHUSD",1755642082435,10.31933963,4129.6,4127.8,0.6157]
["bitfinex","ETHUSD",1755642082641,11.20181642,4129.6,4127.8,0.155]
["bitfinex","ETHUSD",1755642082943,11.71433465,4129.6,4127.8,0.155]
["bitfinex","ETHUSD",1755642083148,11.20181642,4129.6,4127.9,0.4607]
["bitfinex","ETHUSD",1755642083435,10.54181642,4129.6,4127.9,0.9096]
["bitfinex","ETHUSD",1755642083965,11.05430081,4129.6,4127.9,0.9096]
["bitfinex","ETHUSD",1755642084102,11.71429534,4129.6,4127.9,0.4607]
["bitfinex","ETHUSD",1755642084427,6.69159534,4129.6,4127.9,0.4607]
["bitfinex","ETHUSD",1755642084642,6.39293963,4129.6,4128.9,0.4607]
["bitfinex","ETHUSD",1755642084925,4.0308,4129.6,4128.9,0.4607]
["bitfinex","ETHUSD",1755642085134,4.0308,4129.6,4128.2,13.89232026]
["bitfinex","ETHUSD",1755642085135,4.05499214,4129.6,4128.2,13.89232026]
["bitfinex","ETHUSD",1755642085323,4.0308,4129.6,4129.5,0.4617]
["bitfinex","ETHUSD",1755642085801,4.0308,4129.6,4129.5,0.9106]
["bitfinex","ETHUSD",1755642086507,0.1208,4129.6,4129.5,0.9106]
["bitfinex","ETHUSD",1755642086741,4.05699214,4129.6,4129.5,0.4617]
["bitfinex","ETHUSD",1755642087329,0.14499214,4129.6,4129.5,0.4617]
["bitfinex","ETHUSD",1755642087527,3.911,4129.6,4129.5,0.9106]
["bitfinex","ETHUSD",1755642089804,0.465,4129.7,4129.5,0.9106]
["bitfinex","ETHUSD",1755642090011,0.465,4129.7,4129.6,1.32467542]
["bitfinex","ETHUSD",1755642090305,0.002,4130.5,4129.7,0.66]
["bitfinex","ETHUSD",1755642090306,3.913,4130.2,4129.7,0.66]
["bitfinex","ETHUSD",1755642090544,3.913,4130.3,4129.9,3.0]
["bitfinex","ETHUSD",1755642090716,0.002,4130.5,4130.0,0.9094]
["bitfinex","ETHUSD",1755642091228,0.002,4130.5,4130.1,0.9094]
["bitfinex","ETHUSD",1755642091426,0.002,4130.5,4130.2,1.78017203]
["bitfinex","ETHUSD",1755642091626,0.002,4130.5,4130.2,2.68957203]
["bitfinex","ETHUSD",1755642091800,0.002,4130.5,4130.2,1.78017203]
["bitfinex","ETHUSD",1755642092000,0.002,4130.5,4130.4,16.89232026]
["bitfinex","ETHUSD",1755642092400,0.002,4130.5,4130.4,17.80172026]
["bitfinex","ETHUSD",1755642092604,0.002,4130.5,4130.4,18.94524438]
["bitfinex","ETHUSD",1755642093239,0.002,4130.5,4130.4,19.60524438]
["bitfinex","ETHUSD",1755642094829,3.91,4131.4,4130.5,3.66]
["bitfinex","ETHUSD",1755642095114,0.002,4131.4,4130.6,0.68420955]
["bitfinex","ETHUSD",1755642095443,0.002,4131.4,4131.3,17.55232026]
["bitfinex","ETHUSD",1755642095602,0.002,4131.4,4131.3,17.94338026]
["bitfinex","ETHUSD",1755642095808,0.002,4131.4,4131.3,18.85278026]
["bitfinex","ETHUSD",1755642097444,0.002,4131.4,4131.3,18.97358026]
["bitfinex","ETHUSD",1755642098654,0.155,4131.8,4131.4,3.66]
["bitfinex","ETHUSD",1755642098809,0.155,4132.8,4132.1,0.66]
["bitfinex","ETHUSD",1755642099015,0.155,4132.8,4132.7,16.89232026]
["bitfinex","ETHUSD",1755642099242,0.2758,4132.8,4132.7,18.46172026]
["bitfinex","ETHUSD",1755642099447,0.155,4132.8,4132.7,18.58252026]
["bitfinex","ETHUSD",1755642099808,0.155,4132.8,4132.7,4.2332]
["bitfinex","ETHUSD",1755642101447,0.155,4132.8,4132.7,4.71439725]
["bitfinex","ETHUSD",1755642101621,0.155,4132.8,4132.7,5.83372412]
["bitfinex","ETHUSD",1755642104014,0.155,4132.8,4132.7,5.37672412]
["bitfinex","ETHUSD",1755642104361,0.155,4132.8,4132.7,9.66672412]
["bitfinex","ETHUSD",1755642105142,0.155,4132.8,4132.7,10.12372412]
["bitfinex","ETHUSD",1755642105322,0.002,4133.2,4132.8,3.66]
["bitfinex","ETHUSD",1755642105520,0.002,4133.2,4133.1,3.7808]
["bitfinex","ETHUSD",1755642105723,0.155,4133.8,4133.2,0.66]
["bitfinex","ETHUSD",1755642105924,0.155,4133.8,4133.7,17.55232026]
["bitfinex","ETHUSD",1755642106309,0.155,4133.8,4133.7,22.29472026]
["bitfinex","ETHUSD",1755642106511,0.155,4133.8,4133.7,18.46172026]
["bitfinex","ETHUSD",1755642106867,0.155,4133.8,4133.7,3.0]
["bitfinex","ETHUSD",1755642107148,1.0588,4133.8,4132.9,0.39106]
["bitfinex","ETHUSD",1755642107446,1.0588,4133.8,4133.0,0.66]
["bitfinex","ETHUSD",1755642107447,0.4464,4133.7,4133.0,0.66]
["bitfinex","ETHUSD",1755642107645,0.4464,4133.7,4133.1,13.91651517]
["bitfinex","ETHUSD",1755642107846,0.155,4133.8,4133.2,3.0]
["bitfinex","ETHUSD",1755642108037,0.155,4133.8,4133.3,0.02419374]
["bitfinex","ETHUSD",1755642108442,0.155,4133.8,4133.3,2.44184514]
["bitfinex","ETHUSD",1755642108634,0.155,4133.8,4133.5,0.66]
["bitfinex","ETHUSD",1755642108829,0.155,4133.8,4133.3,1.7576514]
["bitfinex","ETHUSD",1755642109151,0.9038,4133.7,4132.4,0.63369261]
["bitfinex","ETHUSD",1755642109453,0.9038,4133.6,4132.0,0.18476196]
["bitfinex","ETHUSD",1755642109751,0.02419214,4133.5,4131.7,13.89232026]
["bitfinex","ETHUSD",1755642109949,0.92799214,4133.5,4131.7,13.89232026]
["bitfinex","ETHUSD",1755642110150,0.9038,4133.4,4131.3,0.4524]
["bitfinex","ETHUSD",1755642110458,0.02419214,4133.3,4131.5,0.66]
["bitfinex","ETHUSD",1755642110652,4.8058,4133.2,4131.5,0.66]
["bitfinex","ETHUSD",1755642110854,0.02419214,4133.1,4131.5,0.66]
["bitfinex","ETHUSD",1755642111041,0.47059214,4133.1,4131.6,0.02420369]
["bitfinex","ETHUSD",1755642111356,0.47059214,4133.1,4131.8,0.155]
["bitfinex","ETHUSD",1755642111519,0.89465921,4133.0,4131.8,0.155]
["bitfinex","ETHUSD",1755642111725,0.92799214,4132.9,4131.8,0.155]
["bitfinex","ETHUSD",1755642112158,0.4464,4132.8,4131.8,0.155]
["bitfinex","ETHUSD",1755642112327,0.02419214,4132.7,4131.8,0.155]
["bitfinex","ETHUSD",1755642112658,0.4464,4132.6,4131.8,0.155]
["bitfinex","ETHUSD",1755642112849,0.48159214,4132.5,4131.8,0.155]
["bitfinex","ETHUSD",1755642113169,0.4574,4132.5,4131.8,0.155]
["bitfinex","ETHUSD",1755642113370,0.47059214,4132.4,4131.8,0.155]
["bitfinex","ETHUSD",1755642113865,4.3434,4132.4,4131.8,0.155]
["bitfinex","ETHUSD",1755642114082,3.897,4132.4,4131.9,0.02420194]
["bitfinex","ETHUSD",1755642115734,0.1208,4132.0,4131.9,0.02420194]
["bitfinex","ETHUSD",1755642116438,0.1208,4132.0,4131.9,14.5765222]
["bitfinex","ETHUSD",1755642116644,0.1208,4132.8,4132.1,0.66]
["bitfinex","ETHUSD",1755642116947,0.1208,4133.1,4132.6,3.66]
["bitfinex","ETHUSD",1755642117151,0.1208,4133.1,4132.7,1.75523203]
["bitfinex","ETHUSD",1755642117523,0.1208,4133.1,4132.7,2.20763203]
["bitfinex","ETHUSD",1755642117726,0.1184,4133.1,4132.8,0.02419667]
["bitfinex","ETHUSD",1755642117925,0.1184,4133.1,4132.8,0.47659667]
["bitfinex","ETHUSD",1755642118160,0.157,4133.8,4133.1,3.0]
["bitfinex","ETHUSD",1755642118364,0.1208,4133.4,4133.2,0.02419432]
["bitfinex","ETHUSD",1755642118561,0.1208,4133.4,4133.2,1.26821844]
["bitfinex","ETHUSD",1755642118764,0.1208,4133.4,4133.3,0.4977]
["bitfinex","ETHUSD",1755642119260,0.1208,4133.4,4133.2,1.26821844]
["bitfinex","ETHUSD",1755642119459,0.1208,4133.4,4133.1,3.0]
["bitfinex","ETHUSD",1755642120236,0.157,4133.8,4133.2,0.68419432]
["bitfinex","ETHUSD",1755642120431,0.157,4133.8,4133.6,3.0]
["bitfinex","ETHUSD",1755642120672,0.157,4133.8,4133.5,0.1208]
["bitfinex","ETHUSD",1755642120964,0.157,4133.8,4133.3,0.1208]
["bitfinex","ETHUSD",1755642121166,0.157,4133.8,4133.6,3.0]
["bitfinex","ETHUSD",1755642121467,0.157,4133.8,4133.7,1.1577]
["bitfinex","ETHUSD",1755642121662,0.157,4133.8,4133.7,1.2785]
["bitfinex","ETHUSD",1755642122435,0.157,4133.8,4133.7,1.7564914]
["bitfinex","ETHUSD",1755642122866,0.157,4133.8,4133.7,1.7323]
["bitfinex","ETHUSD",1755642123052,0.002,4133.9,4133.7,5.93793552]
["bitfinex","ETHUSD",1755642123366,0.002,4134.3,4133.9,0.66]
["bitfinex","ETHUSD",1755642123667,0.002,4134.3,4134.2,17.55232026]
["bitfinex","ETHUSD",1755642123836,0.157,4134.8,4134.3,3.66]
["bitfinex","ETHUSD",1755642124035,0.157,4134.8,4134.4,0.0241873]
["bitfinex","ETHUSD",1755642124244,0.157,4134.8,4134.6,0.7808]
["bitfinex","ETHUSD",1755642124444,0.157,4134.8,4134.6,7.6678]
["bitfinex","ETHUSD",1755642124664,0.157,4134.8,4134.6,8.6193]
["bitfinex","ETHUSD",1755642124966,0.157,4134.8,4134.6,8.1655]
["bitfinex","ETHUSD",1755642125365,0.157,4134.8,4134.6,8.6193]
["bitfinex","ETHUSD",1755642125690,0.157,4134.8,4134.6,8.99738]
["bitfinex","ETHUSD",1755642126181,0.157,4134.8,4134.6,4.65658]
["bitfinex","ETHUSD",1755642126382,0.157,4134.8,4134.6,4.15888]
["bitfinex","ETHUSD",1755642126563,0.157,4134.8,4134.6,4.65658]
["bitfinex","ETHUSD",1755642126732,0.157,4134.8,4134.6,5.13456613]
["bitfinex","ETHUSD",1755642127065,0.157,4134.8,4134.6,5.11038]
["bitfinex","ETHUSD",1755642127843,0.157,4134.8,4134.6,4.65658]
["bitfinex","ETHUSD",1755642128057,0.157,4134.8,4134.6,1.15888]
["bitfinex","ETHUSD",1755642128370,0.157,4134.8,4134.6,4.65658]
["bitfinex","ETHUSD",1755642128668,0.157,4134.8,4134.6,5.13456613]
["bitfinex","ETHUSD",1755642128867,0.157,4134.8,4134.6,5.11038]
["bitfinex","ETHUSD",1755642129782,0.157,4134.8,4134.6,4.65658]
["bitfinex","ETHUSD",1755642129984,0.157,4134.8,4134.6,5.11038]
["bitfinex","ETHUSD",1755642130881,0.157,4134.8,4134.6,9.40038]
["bitfinex","ETHUSD",1755642132443,0.002,4135.7,4135.1,3.66]
["bitfinex","ETHUSD",1755642132642,0.002,4135.7,4135.3,3.66]
["bitfinex","ETHUSD",1755642132841,0.002,4135.7,4135.6,17.67312026]
["bitfinex","ETHUSD",1755642133173,0.002,4135.7,4135.6,21.54612026]
["bitfinex","ETHUSD",1755642133973,0.002,4135.7,4135.6,21.73001348]
["bitfinex","ETHUSD",1755642134173,0.002,4135.7,4135.6,21.72901348]
["bitfinex","ETHUSD",1755642134338,0.002,4135.7,4135.6,23.98194551]
["bitfinex","ETHUSD",1755642135642,0.002,4135.7,4135.6,23.48424551]
["bitfinex","ETHUSD",1755642136298,0.002,4136.4,4135.7,3.66]
["bitfinex","ETHUSD",1755642136585,5.814,4139.4,4136.5,3.0]
["bitfinex","ETHUSD",1755642136889,5.814,4139.4,4135.8,4.26825911]
["bitfinex","ETHUSD",1755642136890,0.4689,4138.6,4137.7,17.55232026]
["bitfinex","ETHUSD",1755642137041,0.6239,4138.8,4137.7,21.92802026]
["bitfinex","ETHUSD",1755642137248,0.6239,4138.8,4137.7,17.55232026]
["bitfinex","ETHUSD",1755642137444,0.155,4138.8,4137.7,21.43032026]
["bitfinex","ETHUSD",1755642137679,0.155,4138.8,4137.8,3.66]
["bitfinex","ETHUSD",1755642137987,0.155,4138.8,4138.7,17.55232026]
["bitfinex","ETHUSD",1755642138647,0.155,4138.8,4138.7,21.43332026]
["bitfinex","ETHUSD",1755642139045,0.155,4139.8,4138.8,3.66]
["bitfinex","ETHUSD",1755642139247,0.155,4139.8,4139.7,3.66]
["bitfinex","ETHUSD",1755642139692,0.155,4140.8,4139.8,3.66]
["bitfinex","ETHUSD",1755642139884,0.155,4140.8,4140.4,3.66]
["bitfinex","ETHUSD",1755642140182,0.155,4140.8,4140.5,0.02415167]
["bitfinex","ETHUSD",1755642140345,0.155,4140.8,4140.6,0.02415108]
["bitfinex","ETHUSD",1755642140645,0.155,4140.8,4140.4,3.66]
["bitfinex","ETHUSD",1755642140848,0.155,4140.8,4140.4,4.03808]
["bitfinex","ETHUSD",1755642141082,0.4689,4140.7,4140.4,3.8453843]
["bitfinex","ETHUSD",1755642141377,0.4689,4140.6,4140.4,3.66]
["bitfinex","ETHUSD",1755642141596,0.4689,4140.5,4139.3,0.4977]
["bitfinex","ETHUSD",1755642141741,0.155,4140.8,4140.4,3.0]
["bitfinex","ETHUSD",1755642141942,0.4689,4140.7,4140.4,3.0]
["bitfinex","ETHUSD",1755642142160,0.9575,4140.6,4140.4,3.0]
["bitfinex","ETHUSD",1755642142390,0.155,4140.8,4139.3,0.68206358]
["bitfinex","ETHUSD",1755642142391,0.9575,4140.5,4139.9,3.0]
["bitfinex","ETHUSD",1755642142588,0.4689,4140.4,4139.8,13.89232026]
["bitfinex","ETHUSD",1755642142748,0.4689,4140.4,4139.9,3.0]
["bitfinex","ETHUSD",1755642142948,0.4886,4140.3,4139.4,3.0]
["bitfinex","ETHUSD",1755642143144,0.4886,4140.3,4139.3,13.89232026]
["bitfinex","ETHUSD",1755642143382,0.4689,4140.2,4139.3,13.89232026]
["bitfinex","ETHUSD",1755642143579,0.4689,4140.2,4138.1,0.9515]
["bitfinex","ETHUSD",1755642143580,0.4886,4140.1,4138.9,13.89232026]
["bitfinex","ETHUSD",1755642143881,4.87969214,4140.0,4138.9,13.89232026]
["bitfinex","ETHUSD",1755642144068,0.95686921,4139.9,4139.0,3.0]
["bitfinex","ETHUSD",1755642144266,0.48796921,4139.9,4139.0,3.0]
["bitfinex","ETHUSD",1755642144577,0.4689,4139.8,4139.0,3.0]
["bitfinex","ETHUSD",1755642144779,0.4689,4139.8,4139.1,0.68415984]
["bitfinex","ETHUSD",1755642144945,0.155,4140.8,4139.5,3.0]
["bitfinex","ETHUSD",1755642145148,4.87969214,4140.7,4139.6,0.02415692]
["bitfinex","ETHUSD",1755642145348,1.46096921,4140.6,4139.6,0.02415692]
["bitfinex","ETHUSD",1755642145579,4.39009214,4140.5,4139.6,0.02415692]
["bitfinex","ETHUSD",1755642145784,0.02419214,4140.5,4139.6,0.66]
["bitfinex","ETHUSD",1755642145996,2.46355199,4145.2,4140.6,0.66]
["bitfinex","ETHUSD",1755642145997,0.4689,4142.2,4140.6,0.66]
["bitfinex","ETHUSD",1755642146281,0.6436,4142.8,4141.8,3.66]
["bitfinex","ETHUSD",1755642146282,0.155,4142.8,4141.8,3.66]
["bitfinex","ETHUSD",1755642146494,0.155,4142.8,4142.5,3.66]
["bitfinex","ETHUSD",1755642146649,0.155,4142.8,4142.6,0.02413942]
["bitfinex","ETHUSD",1755642146849,0.155,4142.8,4142.7,0.7808]
["bitfinex","ETHUSD",1755642147279,0.155,4142.8,4142.7,0.96109825]
["bitfinex","ETHUSD",1755642147449,0.155,4142.8,4142.7,5.72841028]
["bitfinex","ETHUSD",1755642147780,0.155,4142.8,4142.7,17.85341851]
["bitfinex","ETHUSD",1755642147985,0.155,4142.8,4142.7,18.35111851]
["bitfinex","ETHUSD",1755642148198,0.155,4142.8,4142.7,17.85341851]
["bitfinex","ETHUSD",1755642148595,0.6188,4142.8,4142.7,3.0]
["bitfinex","ETHUSD",1755642148896,1.0779,4142.8,4142.1,0.02414234]
["bitfinex","ETHUSD",1755642149252,0.9229,4144.3,4142.7,16.89232026]
["bitfinex","ETHUSD",1755642149492,0.155,4144.8,4143.7,17.55232026]
["bitfinex","ETHUSD",1755642149667,0.155,4144.8,4143.7,3.66]
["bitfinex","ETHUSD",1755642149867,0.6188,4143.8,4143.7,3.0]
["bitfinex","ETHUSD",1755642150098,0.155,4143.8,4143.7,3.0]
["bitfinex","ETHUSD",1755642150478,1.0779,4143.8,4143.7,3.0]
["bitfinex","ETHUSD",1755642150691,1.0779,4143.8,4142.7,3.0]
["bitfinex","ETHUSD",1755642150873,0.48799214,4143.7,4142.7,3.0]
["bitfinex","ETHUSD",1755642151200,0.4591,4143.6,4142.7,3.0]
["bitfinex","ETHUSD",1755642151403,0.155,4143.8,4143.7,0.66]
["bitfinex","ETHUSD",1755642151773,0.155,4143.8,4143.6,3.0]
["bitfinex","ETHUSD",1755642152014,0.6188,4143.8,4143.6,3.0]
["bitfinex","ETHUSD",1755642152390,0.155,4143.8,4143.7,0.02413302]
["bitfinex","ETHUSD",1755642152799,0.155,4143.8,4143.7,0.68413302]
["bitfinex","ETHUSD",1755642153007,0.6188,4143.8,4143.0,13.89232026]
["bitfinex","ETHUSD",1755642153209,0.6188,4143.8,4143.2,0.66]
["bitfinex","ETHUSD",1755642153491,0.6188,4143.8,4143.6,3.0]
["bitfinex","ETHUSD",1755642153709,0.6188,4143.8,4143.6,3.0241336]
["bitfinex","ETHUSD",1755642153922,0.9229,4143.7,4143.1,3.0]
["bitfinex","ETHUSD",1755642154238,0.155,4143.8,4143.6,3.66]
["bitfinex","ETHUSD",1755642154381,0.155,4143.8,4143.7,0.02413302]
["bitfinex","ETHUSD",1755642154582,0.155,4143.8,4143.6,3.66]
["bitfinex","ETHUSD",1755642154819,0.155,4143.8,4143.7,1.18143302]
["bitfinex","ETHUSD",1755642157014,0.155,4143.8,4143.7,1.6255]
["bitfinex","ETHUSD",1755642157226,0.155,4143.8,4143.7,5.94860989]
["bitfinex","ETHUSD",1755642157516,0.155,4143.8,4143.7,9.88160989]
["bitfinex","ETHUSD",1755642157923,0.002,4144.7,4143.8,3.66]
["bitfinex","ETHUSD",1755642158083,0.155,4144.8,4144.7,3.66]
["bitfinex","ETHUSD",1755642158281,0.155,4144.8,4144.7,3.68412719]
["bitfinex","ETHUSD",1755642158482,0.002,4145.7,4144.7,5.07284142]
["bitfinex","ETHUSD",1755642158688,0.002,4145.7,4145.1,17.55232026]
["bitfinex","ETHUSD",1755642158887,0.002,4145.7,4145.1,21.48332026]
["bitfinex","ETHUSD",1755642159106,0.002,4145.7,4145.1,21.98062026]
["bitfinex","ETHUSD",1755642159308,0.002,4145.7,4145.1,22.15786221]
["bitfinex","ETHUSD",1755642159522,0.002,4145.7,4145.1,24.31529424]
["bitfinex","ETHUSD",1755642159924,0.002,4145.7,4145.1,23.34979424]
["bitfinex","ETHUSD",1755642160122,0.002,4145.7,4145.1,19.41879424]
["bitfinex","ETHUSD",1755642161135,0.002,4145.7,4145.1,19.91609424]
["bitfinex","ETHUSD",1755642161332,0.002,4145.7,4145.1,19.41879424]
["bitfinex","ETHUSD",1755642163250,0.002,4145.7,4145.1,3.17724195]
["bitfinex","ETHUSD",1755642163436,0.4658,4145.2,4145.1,3.17724195]
["bitfinex","ETHUSD",1755642163941,0.002,4145.2,4145.1,3.17724195]
["bitfinex","ETHUSD",1755642164103,0.002,4145.2,4145.1,3.83724195]
["bitfinex","ETHUSD",1755642165225,0.002,4145.2,4145.1,4.35866682]
["bitfinex","ETHUSD",1755642165522,0.002,4145.2,4145.1,5.1867335]
["bitfinex","ETHUSD",1755642165722,0.002,4145.2,4145.1,4.66530863]
["bitfinex","ETHUSD",1755642165959,0.002,4145.2,4145.1,0.83724195]
["bitfinex","ETHUSD",1755642166163,0.002,4145.2,4144.8,13.89232026]
["bitfinex","ETHUSD",1755642166371,0.002,4145.2,4144.9,3.68412603]
["bitfinex","ETHUSD",1755642166931,0.002,4145.2,4144.9,7.613]
["bitfinex","ETHUSD",1755642167145,0.002,4145.2,4144.9,7.79313011]
["bitfinex","ETHUSD",1755642167458,0.002,4145.2,4145.0,2.16854504]
["bitfinex","ETHUSD",1755642167635,0.002,4145.2,4145.1,0.02412487]
["bitfinex","ETHUSD",1755642168725,0.002,4145.7,4145.2,0.66]
["bitfinex","ETHUSD",1755642168951,0.002,4145.7,4145.6,17.55232026]
["bitfinex","ETHUSD",1755642169151,0.002,4145.7,4145.6,21.51032026]
["bitfinex","ETHUSD",1755642169363,0.002,4145.7,4145.6,22.65653137]
["bitfinex","ETHUSD",1755642169873,0.002,4145.7,4145.6,18.69853137]
["bitfinex","ETHUSD",1755642170233,0.002,4145.7,4145.6,19.19583137]
["bitfinex","ETHUSD",1755642170817,0.157,4146.8,4145.6,19.19583137]
["bitfinex","ETHUSD",1755642170818,0.157,4146.8,4145.7,3.66]
["bitfinex","ETHUSD",1755642170963,0.157,4146.8,4146.6,3.66]
["bitfinex","ETHUSD",1755642171451,0.157,4146.8,4146.6,4.18141614]
["bitfinex","ETHUSD",1755642171950,0.4638,4148.5,4146.6,4.6255]
["bitfinex","ETHUSD",1755642172130,0.4638,4148.5,4147.2,17.55232026]
["bitfinex","ETHUSD",1755642172329,0.4638,4148.5,4147.2,21.50732026]
["bitfinex","ETHUSD",1755642172532,0.6141,4148.8,4147.2,18.69853137]
["bitfinex","ETHUSD",1755642172728,0.4638,4148.0,4147.2,22.65353137]
["bitfinex","ETHUSD",1755642173066,0.4638,4148.0,4147.2,18.69853137]
["bitfinex","ETHUSD",1755642173635,0.4658,4147.6,4147.2,18.69853137]
["bitfinex","ETHUSD",1755642173848,0.4658,4147.3,4147.2,3.66]
["bitfinex","ETHUSD",1755642174054,0.9249,4147.3,4147.2,3.66]
["bitfinex","ETHUSD",1755642174580,0.9249,4147.3,4147.2,21.50232026]
["bitfinex","ETHUSD",1755642174581,0.002,4147.3,4147.2,21.50232026]
["bitfinex","ETHUSD",1755642175684,0.002,4147.3,4147.2,17.55232026]
["bitfinex","ETHUSD",1755642175861,0.002,4147.3,4147.2,3.66]
["bitfinex","ETHUSD",1755642176031,0.4658,4147.3,4147.2,3.84473641]
["bitfinex","ETHUSD",1755642176452,0.9249,4147.3,4147.2,3.84473641]
["bitfinex","ETHUSD",1755642176631,0.9249,4147.3,4146.3,13.89232026]
["bitfinex","ETHUSD",1755642176847,0.94709214,4147.2,4146.3,13.89232026]
["bitfinex","ETHUSD",1755642177049,0.9229,4147.1,4145.8,14.04732026]
["bitfinex","ETHUSD",1755642177374,0.9229,4147.0,4146.0,3.0]
["bitfinex","ETHUSD",1755642177673,0.4638,4146.9,4146.2,3.0]
["bitfinex","ETHUSD",1755642178075,0.4638,4146.9,4146.1,3.947]
["bitfinex","ETHUSD",1755642178250,0.4638,4146.9,4146.2,0.66]
["bitfinex","ETHUSD",1755642178450,0.4638,4146.9,4146.3,0.02411788]
["bitfinex","ETHUSD",1755642178853,0.5846,4146.9,4146.3,0.1208]
["bitfinex","ETHUSD",1755642179050,0.52109214,4146.8,4146.0,0.17833555]
["bitfinex","ETHUSD",1755642179370,0.1208,4146.6,4146.1,0.66]
["bitfinex","ETHUSD",1755642179737,0.4527,4146.5,4146.1,0.66]
["bitfinex","ETHUSD",1755642179942,0.1208,4146.6,4146.1,0.66]
["bitfinex","ETHUSD",1755642180281,0.4527,4146.4,4146.1,0.66]
["bitfinex","ETHUSD",1755642180462,0.1208,4146.6,4146.0,0.1208]
["bitfinex","ETHUSD",1755642180463,0.9496,4146.3,4146.0,0.1208]
["bitfinex","ETHUSD",1755642180774,0.9496,4146.2,4146.0,0.18460882]
["bitfinex","ETHUSD",1755642181083,0.4527,4146.2,4146.1,0.02411905]
["bitfinex","ETHUSD",1755642181381,0.1208,4146.6,4145.9,0.66]
["bitfinex","ETHUSD",1755642181382,0.4527,4146.5,4145.9,0.66]
["bitfinex","ETHUSD",1755642181580,0.4527,4146.2,4145.8,0.155]
["bitfinex","ETHUSD",1755642181871,0.4527,4146.1,4145.8,0.2758]
["bitfinex","ETHUSD",1755642182568,0.4527,4146.0,4145.8,0.2758]
["bitfinex","ETHUSD",1755642182773,0.1208,4146.6,4145.9,3.66]
["bitfinex","ETHUSD",1755642183075,0.4527,4146.9,4146.1,0.66]
["bitfinex","ETHUSD",1755642183273,0.4527,4146.9,4146.2,0.02411846]
["bitfinex","ETHUSD",1755642183847,0.4527,4146.9,4145.8,0.155]
["bitfinex","ETHUSD",1755642183848,0.52109214,4146.8,4145.8,0.155]
["bitfinex","ETHUSD",1755642184049,0.4527,4146.7,4145.8,0.155]
["bitfinex","ETHUSD",1755642184249,5.8,4147.3,4146.4,13.89232026]
["bitfinex","ETHUSD",1755642184250,0.4547,4147.3,4146.4,13.89232026]
["bitfinex","ETHUSD",1755642184449,0.002,4147.3,4147.0,3.66]
["bitfinex","ETHUSD",1755642184649,0.002,4147.3,4147.1,0.02411323]
["bitfinex","ETHUSD",1755642184874,0.002,4147.3,4147.1,0.52351323]
["bitfinex","ETHUSD",1755642185075,0.002,4147.3,4147.2,1.1594]
["bitfinex","ETHUSD",1755642186476,0.002,4147.3,4147.2,1.6036]
["bitfinex","ETHUSD",1755642186774,0.002,4147.3,4147.2,10.39860335]
["bitfinex","ETHUSD",1755642187973,0.002,4147.3,4147.2,5.51200335]
["bitfinex","ETHUSD",1755642188275,0.002,4147.3,4147.2,3.66]
["bitfinex","ETHUSD",1755642188474,0.002,4147.3,4147.2,3.0]
["bitfinex","ETHUSD",1755642188976,0.002,4147.3,4147.2,3.66]
["bitfinex","ETHUSD",1755642189274,0.002,4147.3,4147.2,4.18351265]
["bitfinex","ETHUSD",1755642189477,0.002,4147.3,4147.2,3.66]
["bitfinex","ETHUSD",1755642190350,0.002,4147.3,4147.2,4.026]
["bitfinex","ETHUSD",1755642191280,0.002,4147.3,4147.2,4.54951265]
["bitfinex","ETHUSD",1755642192869,0.002,4147.3,4147.2,4.1468]
["bitfinex","ETHUSD",1755642193057,0.002,4147.3,4147.2,3.7808]
["bitfinex","ETHUSD",1755642193260,0.4547,4147.3,4147.2,3.1208]
["bitfinex","ETHUSD",1755642193480,0.4547,4147.3,4146.7,0.1208]
["bitfinex","ETHUSD",1755642193481,1.0724,4147.3,4146.7,0.1208]
["bitfinex","ETHUSD",1755642193808,0.1208,4146.8,4146.2,0.1208]
["bitfinex","ETHUSD",1755642194007,0.97379214,4147.2,4145.8,0.33735048]
["bitfinex","ETHUSD",1755642194008,0.1208,4146.3,4145.8,0.45815048]
["bitfinex","ETHUSD",1755642194203,0.9496,4146.2,4145.8,0.45815048]
["bitfinex","ETHUSD",1755642194557,0.4527,4146.1,4145.8,0.45815048]
["bitfinex","ETHUSD",1755642194760,0.9496,4146.0,4145.8,0.155]
["bitfinex","ETHUSD",1755642195059,1.09459214,4145.9,4145.8,0.155]
["bitfinex","ETHUSD",1755642195871,1.0704,4145.9,4145.8,0.155]
["bitfinex","ETHUSD",1755642196082,0.5735,4145.9,4145.8,0.155]
["bitfinex","ETHUSD",1755642196289,0.4527,4145.9,4145.8,0.155]
["bitfinex","ETHUSD",1755642196675,0.9496,4145.9,4145.8,0.155]
["bitfinex","ETHUSD",1755642198260,1.0704,4145.9,4145.8,0.155]
["bitfinex","ETHUSD",1755642198965,0.5735,4145.9,4145.8,0.155]
["bitfinex","ETHUSD",1755642199476,0.4527,4145.9,4145.8,0.155]
["bitfinex","ETHUSD",1755642199695,0.4527,4145.9,4145.8,0.156]
["bitfinex","ETHUSD",1755642200084,0.1208,4146.1,4145.8,0.156]
["bitfinex","ETHUSD",1755642200390,0.1208,4146.1,4145.9,0.02412021]
["bitfinex","ETHUSD",1755642200764,0.4527,4146.6,4145.9,0.68412021]
["bitfinex","ETHUSD",1755642200970,0.002,4146.8,4146.3,3.66]
["bitfinex","ETHUSD",1755642201270,0.002,4146.8,4146.6,0.66]
["bitfinex","ETHUSD",1755642201582,0.002,4146.8,4146.4,0.0241173]
["bitfinex","ETHUSD",1755642201583,0.002,4146.8,4146.7,17.57643582]
["bitfinex","ETHUSD",1755642201780,0.002,4146.8,4146.7,17.55232026]
["bitfinex","ETHUSD",1755642202003,0.002,4146.8,4146.7,18.49592026]
["bitfinex","ETHUSD",1755642202200,0.002,4146.8,4146.7,20.73871229]
["bitfinex","ETHUSD",1755642203905,0.002,4146.8,4146.7,20.29451229]
["bitfinex","ETHUSD",1755642204269,0.002,4146.8,4146.7,3.66]
["bitfinex","ETHUSD",1755642204474,0.002,4146.8,4146.7,18.05172026]
["bitfinex","ETHUSD",1755642205110,0.002,4147.3,4146.8,3.66]
["bitfinex","ETHUSD",1755642205406,0.002,4147.6,4147.4,17.55232026]
["bitfinex","ETHUSD",1755642205608,0.002,4147.6,4147.4,23.48667451]
["bitfinex","ETHUSD",1755642205983,0.002,4147.6,4147.4,24.43027451]
["bitfinex","ETHUSD",1755642207312,0.002,4147.6,4147.4,5.49575425]
["bitfinex","ETHUSD",1755642207483,0.002,4147.6,4147.4,6.15575425]
["bitfinex","ETHUSD",1755642207672,0.002,4147.6,4147.4,6.59995425]
["bitfinex","ETHUSD",1755642208279,0.002,4147.6,4147.4,5.65635425]
["bitfinex","ETHUSD",1755642209100,0.002,4147.6,4147.4,6.60645425]
["bitfinex","ETHUSD",1755642210000,0.002,4147.6,4147.4,6.14785425]
["bitfinex","ETHUSD",1755642210603,0.002,4147.6,4147.5,3.66]
["bitfinex","ETHUSD",1755642210780,0.002,4147.7,4147.5,4.80344104]
["bitfinex","ETHUSD",1755642210979,0.002,4147.7,4147.6,7.591]
["bitfinex","ETHUSD",1755642211210,0.002,4147.7,4147.6,8.5411]
["bitfinex","ETHUSD",1755642211414,0.155,4147.8,4147.7,3.66]
["bitfinex","ETHUSD",1755642211613,0.155,4148.8,4147.9,3.66]
["bitfinex","ETHUSD",1755642211916,0.155,4148.8,4147.8,2.41091012]
["bitfinex","ETHUSD",1755642211917,0.155,4148.8,4148.7,17.67312026]
["bitfinex","ETHUSD",1755642212422,0.155,4148.8,4148.7,18.04382026]
["bitfinex","ETHUSD",1755642212923,0.155,4148.8,4148.7,18.50242026]
["bitfinex","ETHUSD",1755642214117,0.155,4149.8,4149.1,0.66]
["bitfinex","ETHUSD",1755642214322,0.155,4149.8,4149.7,17.55232026]
["bitfinex","ETHUSD",1755642214523,0.155,4149.8,4149.7,23.24055229]
["bitfinex","ETHUSD",1755642215279,0.155,4149.8,4149.7,21.48532026]
["bitfinex","ETHUSD",1755642215591,0.155,4149.8,4149.7,3.0]
["bitfinex","ETHUSD",1755642215791,0.155,4149.8,4149.7,3.84129658]
["bitfinex","ETHUSD",1755642216002,0.6087,4149.8,4149.7,3.84129658]
["bitfinex","ETHUSD",1755642216203,1.0889,4149.8,4149.7,3.18129658]
["bitfinex","ETHUSD",1755642216780,1.0889,4149.8,4148.4,0.12123843]
["bitfinex","ETHUSD",1755642217005,0.9339,4149.7,4148.5,0.02410509]
["bitfinex","ETHUSD",1755642217208,0.9339,4149.7,4148.6,0.66]
["bitfinex","ETHUSD",1755642217392,0.9339,4149.7,4148.5,1.39164254]
["bitfinex","ETHUSD",1755642217393,0.95809214,4149.6,4148.5,0.18270616]
["bitfinex","ETHUSD",1755642217610,0.9339,4149.5,4147.8,13.89232026]
["bitfinex","ETHUSD",1755642217807,0.95809214,4149.4,4147.9,0.02410858]
["bitfinex","ETHUSD",1755642218032,0.155,4149.8,4147.9,0.02410858]
["bitfinex","ETHUSD",1755642218187,0.9339,4149.3,4147.6,0.68411032]
["bitfinex","ETHUSD",1755642218516,0.9339,4149.2,4147.8,0.66]
["bitfinex","ETHUSD",1755642218816,0.9339,4149.1,4147.9,0.02410858]
["bitfinex","ETHUSD",1755642219115,0.9339,4149.0,4147.9,0.02410858]
["bitfinex","ETHUSD",1755642219339,0.4537,4148.9,4147.9,0.02410858]
["bitfinex","ETHUSD",1755642219536,0.4537,4148.9,4148.2,3.66]
["bitfinex","ETHUSD",1755642219684,0.4537,4148.9,4148.3,0.02410626]
["bitfinex","ETHUSD",1755642220731,0.4537,4148.9,4148.2,3.66]
["bitfinex","ETHUSD",1755642220929,0.4802,4148.8,4147.9,0.66]
["bitfinex","ETHUSD",1755642221222,0.4537,4148.7,4147.9,3.66]
["bitfinex","ETHUSD",1755642221429,0.4537,4148.7,4148.3,0.66]
["bitfinex","ETHUSD",1755642221725,0.4537,4148.6,4148.3,0.66]
["bitfinex","ETHUSD",1755642221893,0.4537,4149.1,4148.4,0.02410567]
["bitfinex","ETHUSD",1755642222292,0.4537,4149.1,4148.7,3.66]
["bitfinex","ETHUSD",1755642222504,0.4802,4149.4,4149.0,0.1208]
["bitfinex","ETHUSD",1755642222703,0.155,4149.8,4148.7,0.66]
["bitfinex","ETHUSD",1755642222704,0.9339,4149.3,4148.7,0.66]
["bitfinex","ETHUSD",1755642222923,0.9339,4149.3,4148.0,3.79462891]
["bitfinex","ETHUSD",1755642222924,0.601,4149.3,4148.8,0.1208]
["bitfinex","ETHUSD",1755642223091,0.9339,4149.2,4148.5,0.1208]
["bitfinex","ETHUSD",1755642223287,0.4537,4149.1,4148.5,0.1208]
["bitfinex","ETHUSD",1755642223492,0.4537,4149.1,4148.7,0.1208]
["bitfinex","ETHUSD",1755642223693,0.4802,4149.0,4148.3,3.66]
["bitfinex","ETHUSD",1755642223893,0.4537,4148.9,4148.5,0.1208]
["bitfinex","ETHUSD",1755642224195,0.9339,4148.9,4148.5,0.1208]
["bitfinex","ETHUSD",1755642224542,0.4537,4148.8,4148.5,0.1208]
["bitfinex","ETHUSD",1755642224824,0.9339,4148.8,4148.5,0.1208]
["bitfinex","ETHUSD",1755642225000,0.9339,4148.7,4148.5,0.1208]
["bitfinex","ETHUSD",1755642225208,0.4537,4148.6,4148.5,0.1208]
["bitfinex","ETHUSD",1755642225529,0.4537,4149.1,4148.6,0.66]
["bitfinex","ETHUSD",1755642225823,0.4537,4149.1,4148.6,0.7808]
["bitfinex","ETHUSD",1755642226120,0.1208,4149.5,4149.0,0.66]
["bitfinex","ETHUSD",1755642226303,0.4537,4149.4,4149.1,0.02410161]
["bitfinex","ETHUSD",1755642226505,0.9339,4149.3,4149.0,0.66]
["bitfinex","ETHUSD",1755642226713,0.1208,4149.5,4149.0,0.66]
["bitfinex","ETHUSD",1755642226894,0.9339,4149.2,4149.0,0.66]
["bitfinex","ETHUSD",1755642227227,0.5745,4149.5,4149.0,0.66]
["bitfinex","ETHUSD",1755642227416,0.4537,4149.1,4149.0,0.66]
["bitfinex","ETHUSD",1755642227788,0.1208,4149.5,4149.0,0.66]
["bitfinex","ETHUSD",1755642227988,0.4537,4149.4,4149.0,0.66]
["bitfinex","ETHUSD",1755642228191,0.6352,4149.8,4148.2,3.938]
["bitfinex","ETHUSD",1755642228192,0.95809214,4149.3,4148.2,3.938]
["bitfinex","ETHUSD",1755642228424,0.1208,4149.0,4148.4,0.1208]
["bitfinex","ETHUSD",1755642228589,0.1208,4149.0,4147.9,3.0]
["bitfinex","ETHUSD",1755642228792,0.9339,4148.9,4148.2,0.1208]
["bitfinex","ETHUSD",1755642228993,0.95809214,4148.8,4147.8,0.34028907]
["bitfinex","ETHUSD",1755642229194,0.1208,4148.3,4147.8,0.34028907]
["bitfinex","ETHUSD",1755642229390,0.5745,4148.3,4147.8,0.34028907]
["bitfinex","ETHUSD",1755642229828,0.5745,4148.3,4147.9,0.02410858]
["bitfinex","ETHUSD",1755642230132,0.4537,4148.2,4147.9,0.68410858]
["bitfinex","ETHUSD",1755642230424,0.4537,4149.0,4148.1,3.66]
["bitfinex","ETHUSD",1755642230632,0.4537,4149.4,4148.6,3.66]
["bitfinex","ETHUSD",1755642230801,0.4537,4149.4,4148.7,0.02410393]
["bitfinex","ETHUSD",1755642231407,0.4537,4149.4,4148.6,3.66]
["bitfinex","ETHUSD",1755642231629,0.4537,4149.4,4148.8,0.02410335]
["bitfinex","ETHUSD",1755642232209,1.0889,4149.8,4149.0,0.66]
["bitfinex","ETHUSD",1755642232412,1.0889,4149.8,4149.1,0.02410161]
["bitfinex","ETHUSD",1755642233130,0.6352,4149.8,4149.0,0.66]
["bitfinex","ETHUSD",1755642233300,0.4537,4149.7,4149.0,0.66]
["bitfinex","ETHUSD",1755642234132,0.4537,4149.7,4146.4,2.545]
["bitfinex","ETHUSD",1755642234133,0.50439214,4149.6,4148.0,13.89232026]
["bitfinex","ETHUSD",1755642234322,0.4537,4149.5,4148.1,3.0]
["bitfinex","ETHUSD",1755642234518,0.02419214,4149.4,4148.2,0.66]
["bitfinex","ETHUSD",1755642234708,0.9339,4149.3,4148.2,0.66]
["bitfinex","ETHUSD",1755642234908,0.02419214,4149.4,4147.1,0.4586]
["bitfinex","ETHUSD",1755642234909,0.95809214,4149.2,4147.5,13.89232026]
["bitfinex","ETHUSD",1755642235111,0.9339,4149.1,4147.5,13.89232026]
["bitfinex","ETHUSD",1755642235318,0.9339,4149.1,4147.6,3.0]
["bitfinex","ETHUSD",1755642235319,0.02419214,4149.0,4147.6,3.0]
["bitfinex","ETHUSD",1755642235526,0.4537,4148.9,4147.9,0.68410858]
["bitfinex","ETHUSD",1755642235696,0.4537,4148.9,4147.9,1.08664835]
["bitfinex","ETHUSD",1755642236245,0.50439214,4148.8,4147.9,0.66]
["bitfinex","ETHUSD",1755642236541,0.4537,4148.7,4147.9,0.66]
["bitfinex","ETHUSD",1755642236906,0.4802,4149.3,4148.1,0.66]
["bitfinex","ETHUSD",1755642237108,0.47789214,4149.2,4148.1,0.66]
["bitfinex","ETHUSD",1755642237347,0.4802,4149.1,4148.1,0.66]
["bitfinex","ETHUSD",1755642237505,0.02419214,4149.0,4148.1,0.66]
["bitfinex","ETHUSD",1755642237705,0.4537,4148.9,4148.1,0.66]
["bitfinex","ETHUSD",1755642239666,0.48859214,4148.8,4147.8,3.34128907]
["bitfinex","ETHUSD",1755642239835,0.48859214,4148.8,4147.8,0.34128907]
["bitfinex","ETHUSD",1755642239836,0.4641,4148.7,4147.8,0.34128907]
["bitfinex","ETHUSD",1755642239998,0.02419214,4148.6,4147.8,0.34128907]
["bitfinex","ETHUSD",1755642240205,0.9285,4148.5,4147.8,0.34128907]
["bitfinex","ETHUSD",1755642240423,0.1208,4147.9,4147.8,0.34128907]
["bitfinex","ETHUSD",1755642240623,0.4641,4148.4,4147.8,0.34128907]
["bitfinex","ETHUSD",1755642240624,0.1208,4148.3,4147.8,0.34128907]
["bitfinex","ETHUSD",1755642241002,0.5849,4148.3,4147.8,0.34128907]
["bitfinex","ETHUSD",1755642241541,0.4641,4148.2,4147.8,0.34128907]
["bitfinex","ETHUSD",1755642242103,0.1208,4148.3,4147.8,0.34128907]
["bitfinex","ETHUSD",1755642242303,0.4641,4148.1,4147.8,0.34128907]
["bitfinex","ETHUSD",1755642242635,1.0493,4148.0,4147.8,0.34128907]
["bitfinex","ETHUSD",1755642242844,0.5852,4148.0,4147.8,0.34128907]
["bitfinex","ETHUSD",1755642243052,0.4641,4147.9,4147.8,0.34128907]
["bitfinex","ETHUSD",1755642243655,0.1208,4148.0,4147.8,0.34128907]
["bitfinex","ETHUSD",1755642243850,0.1208,4148.0,4147.8,0.69962714]
["bitfinex","ETHUSD",1755642244145,0.1208,4148.2,4147.8,0.69962714]
["bitfinex","ETHUSD",1755642245102,0.4641,4148.1,4147.8,0.34128907]
["bitfinex","ETHUSD",1755642245309,0.9285,4148.0,4147.8,0.34128907]
["bitfinex","ETHUSD",1755642245509,0.5849,4147.9,4147.8,0.34128907]
["bitfinex","ETHUSD",1755642246848,1.0493,4147.9,4147.8,0.34128907]
["bitfinex","ETHUSD",1755642248069,0.1208,4147.9,4147.8,0.34128907]
["bitfinex","ETHUSD",1755642248374,0.4641,4148.5,4147.8,0.67551798]
["bitfinex","ETHUSD",1755642248538,0.1208,4148.1,4147.9,0.02410858]
["bitfinex","ETHUSD",1755642248934,0.1208,4148.3,4147.9,0.02410858]
["bitfinex","ETHUSD",1755642249450,0.1208,4148.3,4147.8,0.34128907]
["bitfinex","ETHUSD",1755642249764,0.1208,4148.3,4147.8,0.68759798]
["bitfinex","ETHUSD",1755642250539,0.002,4148.8,4148.1,0.66]
["bitfinex","ETHUSD",1755642250727,0.002,4148.8,4148.0,3.0]
["bitfinex","ETHUSD",1755642251366,0.002,4148.8,4148.5,3.0]
["bitfinex","ETHUSD",1755642251550,0.002,4148.8,4148.7,3.66]
["bitfinex","ETHUSD",1755642251751,0.002,4148.8,4148.7,10.31213963]
["bitfinex","ETHUSD",1755642252181,0.002,4148.8,4148.7,11.23103963]
["bitfinex","ETHUSD",1755642252839,0.002,4148.8,4148.7,10.80333963]
["bitfinex","ETHUSD",1755642253451,0.002,4148.8,4148.7,11.23103963]
["bitfinex","ETHUSD",1755642254270,0.002,4148.8,4148.7,10.80333963]
["bitfinex","ETHUSD",1755642256656,0.002,4148.8,4148.7,6.94103963]
["bitfinex","ETHUSD",1755642257565,0.002,4148.8,4148.7,6.51333963]
["bitfinex","ETHUSD",1755642257766,0.002,4148.8,4148.7,4.563]
["bitfinex","ETHUSD",1755642257960,0.002,4148.8,4148.7,0.66]
["bitfinex","ETHUSD",1755642259689,0.002,4148.8,4148.7,1.17530393]
["bitfinex","ETHUSD",1755642259991,0.002,4148.8,4148.7,1.60300393]
["bitfinex","ETHUSD",1755642260555,0.002,4148.8,4148.7,0.80490393]
["bitfinex","ETHUSD",1755642260753,0.002,4148.8,4148.7,3.45612635]
["bitfinex","ETHUSD",1755642261503,0.002,4148.8,4148.7,3.85972242]
["bitfinex","ETHUSD",1755642261668,0.002,4148.8,4148.7,6.85972242]
["bitfinex","ETHUSD",1755642261869,0.002,4149.3,4148.8,3.66]
["bitfinex","ETHUSD",1755642262194,0.002,4149.3,4149.2,17.55232026]
["bitfinex","ETHUSD",1755642262389,0.002,4149.3,4149.2,22.37754508]
["bitfinex","ETHUSD",1755642263097,0.002,4149.3,4149.2,22.86874508]
["bitfinex","ETHUSD",1755642263395,0.002,4149.3,4149.2,23.29444508]
["bitfinex","ETHUSD",1755642266803,0.002,4149.7,4149.3,3.66]
["bitfinex","ETHUSD",1755642267003,0.002,4149.7,4149.5,3.66]
["bitfinex","ETHUSD",1755642267172,0.002,4149.7,4149.6,7.6928987]
["bitfinex","ETHUSD",1755642267501,0.002,4149.7,4149.6,7.6688]
["bitfinex","ETHUSD",1755642267807,0.002,4149.7,4149.6,8.5877]
["bitfinex","ETHUSD",1755642268789,0.002,4149.7,4149.6,8.16]
["bitfinex","ETHUSD",1755642268998,0.002,4149.7,4149.6,9.46183089]
["bitfinex","ETHUSD",1755642270400,0.002,4149.9,4149.7,3.66]
["bitfinex","ETHUSD",1755642270589,0.002,4149.9,4149.8,7.56509754]
["bitfinex","ETHUSD",1755642270792,0.002,4149.9,4149.8,8.0313]
["bitfinex","ETHUSD",1755642272612,0.002,4149.9,4149.8,8.4825]
["bitfinex","ETHUSD",1755642272782,0.002,4149.9,4149.8,9.79189153]
["bitfinex","ETHUSD",1755642272989,0.002,4149.9,4149.8,9.34069153]
["bitfinex","ETHUSD",1755642273918,4.95239652,4153.9,4149.8,9.34069153]
["bitfinex","ETHUSD",1755642273919,0.4437,4151.5,4149.9,3.66]
["bitfinex","ETHUSD",1755642274119,0.4437,4151.5,4150.7,3.66]
["bitfinex","ETHUSD",1755642274319,0.4437,4151.5,4150.7,8.36751714]
["bitfinex","ETHUSD",1755642274478,0.4437,4151.5,4150.7,8.34342482]
["bitfinex","ETHUSD",1755642274674,0.4437,4151.2,4150.7,8.34442482]
["bitfinex","ETHUSD",1755642274892,0.02419214,4152.5,4150.7,8.34442482]
["bitfinex","ETHUSD",1755642275214,0.5987,4150.8,4150.7,3.66]
["bitfinex","ETHUSD",1755642275416,1.074,4150.8,4150.7,7.535]
["bitfinex","ETHUSD",1755642275781,0.5987,4150.8,4150.7,7.535]
["bitfinex","ETHUSD",1755642276593,0.155,4150.8,4150.7,7.535]
["bitfinex","ETHUSD",1755642276820,0.5987,4150.8,4150.7,7.535]
["bitfinex","ETHUSD",1755642276983,0.5987,4150.8,4150.7,8.68973373]
["bitfinex","ETHUSD",1755642277888,1.074,4150.8,4150.7,8.68973373]
["bitfinex","ETHUSD",1755642278192,1.074,4150.8,4150.7,4.81473373]
["bitfinex","ETHUSD",1755642278388,1.074,4150.8,4150.7,8.68573373]
["bitfinex","ETHUSD",1755642278590,1.074,4150.8,4150.7,5.68573373]
["bitfinex","ETHUSD",1755642278793,0.5987,4150.8,4150.7,8.68573373]
["bitfinex","ETHUSD",1755642279392,1.074,4150.8,4149.9,0.18253599]
["bitfinex","ETHUSD",1755642279748,0.919,4150.7,4149.7,18.26160569]
["bitfinex","ETHUSD",1755642279893,0.919,4150.6,4149.8,3.867]
["bitfinex","ETHUSD",1755642280077,0.155,4150.8,4149.9,3.0]
["bitfinex","ETHUSD",1755642280276,0.919,4150.5,4149.9,3.0]
["bitfinex","ETHUSD",1755642280477,0.4437,4150.4,4149.9,3.0]
["bitfinex","ETHUSD",1755642280894,0.4437,4150.4,4149.9,3.18193906]
["bitfinex","ETHUSD",1755642281223,0.4753,4150.3,4149.9,3.18193906]
["bitfinex","ETHUSD",1755642281415,0.155,4150.8,4150.0,0.66]
["bitfinex","ETHUSD",1755642281602,0.919,4150.2,4149.9,0.18193906]
["bitfinex","ETHUSD",1755642281806,0.155,4150.8,4149.7,0.66]
["bitfinex","ETHUSD",1755642282003,0.919,4150.1,4149.9,0.66]
["bitfinex","ETHUSD",1755642282207,0.4753,4150.1,4149.9,0.66]
["bitfinex","ETHUSD",1755642282407,0.919,4150.0,4149.9,0.66]
["bitfinex","ETHUSD",1755642282708,0.919,4150.0,4149.6,0.66]
["bitfinex","ETHUSD",1755642282907,0.155,4150.8,4149.6,3.66]
["bitfinex","ETHUSD",1755642282908,0.919,4149.9,4149.6,3.66]
["bitfinex","ETHUSD",1755642283121,0.919,4150.4,4149.8,18.92160569]
["bitfinex","ETHUSD",1755642283319,0.4437,4150.4,4149.9,3.02409696]
["bitfinex","ETHUSD",1755642283566,0.155,4150.8,4150.4,3.66]
["bitfinex","ETHUSD",1755642283714,0.155,4150.8,4150.6,0.66]
["bitfinex","ETHUSD",1755642284059,0.155,4150.8,4150.7,0.80489232]
["bitfinex","ETHUSD",1755642284236,0.155,4150.8,4150.7,9.11080884]
["bitfinex","ETHUSD",1755642284442,0.155,4150.8,4150.7,4.73341652]
["bitfinex","ETHUSD",1755642284773,0.5987,4150.8,4150.7,3.7808]
["bitfinex","ETHUSD",1755642284907,0.155,4150.8,4150.7,3.80489232]
["bitfinex","ETHUSD",1755642285112,0.155,4150.8,4150.7,7.66889232]
["bitfinex","ETHUSD",1755642285422,0.155,4150.8,4150.7,7.6448]
["bitfinex","ETHUSD",1755642285824,0.155,4150.8,4150.7,8.1351]
["bitfinex","ETHUSD",1755642286347,0.155,4150.8,4150.7,8.94861]
["bitfinex","ETHUSD",1755642288438,0.155,4150.8,4150.7,27.21021569]
["bitfinex","ETHUSD",1755642288642,0.155,4150.8,4150.7,26.71991569]
["bitfinex","ETHUSD",1755642289214,0.155,4150.8,4150.7,31.00991569]
["bitfinex","ETHUSD",1755642289542,0.155,4150.8,4150.7,26.71991569]
["bitfinex","ETHUSD",1755642290605,0.155,4150.8,4150.7,22.19591569]
["bitfinex","ETHUSD",1755642290844,0.155,4150.8,4150.7,3.1208]
["bitfinex","ETHUSD",1755642290845,0.5987,4150.8,4150.7,3.1208]
["bitfinex","ETHUSD",1755642291059,0.5987,4150.8,4150.7,3.7808]
["bitfinex","ETHUSD",1755642291260,0.5987,4150.8,4150.7,3.1208]
["bitfinex","ETHUSD",1755642291439,0.5987,4150.8,4150.7,3.7808]
["bitfinex","ETHUSD",1755642291954,0.5987,4150.8,4150.7,22.04240569]
["bitfinex","ETHUSD",1755642292155,0.5987,4150.8,4150.7,24.40454532]
["bitfinex","ETHUSD",1755642293956,0.5987,4150.8,4150.7,25.90440569]
["bitfinex","ETHUSD",1755642294625,0.155,4150.8,4150.7,22.04240569]
["bitfinex","ETHUSD",1755642294960,0.5987,4150.8,4150.7,25.90440569]
["bitfinex","ETHUSD",1755642295126,0.5987,4150.8,4150.7,22.04240569]
["bitfinex","ETHUSD",1755642295326,0.5987,4150.8,4150.7,25.90440569]
["bitfinex","ETHUSD",1755642297763,0.155,4150.8,4150.7,25.90440569]
["bitfinex","ETHUSD",1755642298644,0.155,4150.8,4150.7,28.26654532]
["bitfinex","ETHUSD",1755642298845,0.002,4151.3,4151.2,21.92160569]
["bitfinex","ETHUSD",1755642299039,0.002,4151.3,4151.2,22.04240569]
["bitfinex","ETHUSD",1755642299345,0.4641,4151.3,4151.2,3.7808]
["bitfinex","ETHUSD",1755642300238,0.002,4151.3,4151.2,3.7808]
["bitfinex","ETHUSD",1755642300440,0.002,4151.3,4151.2,4.75750593]
["bitfinex","ETHUSD",1755642300645,0.002,4151.3,4151.2,4.73341652]
["bitfinex","ETHUSD",1755642301490,0.4641,4151.3,4151.2,4.73341652]
["bitfinex","ETHUSD",1755642301858,0.9163,4151.3,4151.2,3.1208]
["bitfinex","ETHUSD",1755642302071,0.9163,4151.3,4149.9,18.44228857]
["bitfinex","ETHUSD",1755642302384,0.1208,4150.8,4150.2,0.1208]
["bitfinex","ETHUSD",1755642302547,0.1208,4150.3,4150.1,0.001]
["bitfinex","ETHUSD",1755642302877,0.1208,4150.4,4150.1,0.001]
["bitfinex","ETHUSD",1755642303081,0.1208,4150.6,4150.1,0.001]
["bitfinex","ETHUSD",1755642303381,0.002,4150.8,4150.2,18.26160569]
["bitfinex","ETHUSD",1755642303553,0.002,4150.8,4150.4,0.7808]
["bitfinex","ETHUSD",1755642305150,0.002,4150.8,4150.6,18.26160569]
["bitfinex","ETHUSD",1755642305345,0.002,4150.8,4150.7,7.54509232]
["bitfinex","ETHUSD",1755642305553,0.002,4150.8,4150.7,8.1082]
["bitfinex","ETHUSD",1755642305754,0.002,4150.8,4150.7,8.80030589]
["bitfinex","ETHUSD",1755642305951,0.002,4150.8,4150.7,4.93930589]
["bitfinex","ETHUSD",1755642308281,0.4641,4150.8,4150.7,3.7808]
["bitfinex","ETHUSD",1755642308447,0.002,4150.8,4150.7,3.7808]
["bitfinex","ETHUSD",1755642308780,0.9163,4150.8,4150.7,0.1208]
["bitfinex","ETHUSD",1755642308989,0.9163,4150.8,4150.1,0.001]
["bitfinex","ETHUSD",1755642309165,0.1208,4150.6,4150.1,0.001]
["bitfinex","ETHUSD",1755642309672,0.9143,4150.5,4150.1,0.001]
["bitfinex","ETHUSD",1755642310179,0.9143,4150.4,4150.1,0.001]
["bitfinex","ETHUSD",1755642310688,1.0351,4150.3,4150.1,0.001]
["bitfinex","ETHUSD",1755642310863,0.1208,4150.3,4150.1,0.001]
["bitfinex","ETHUSD",1755642311061,0.9143,4150.2,4150.1,0.001]
["bitfinex","ETHUSD",1755642311585,0.4621,4150.2,4150.1,0.001]
["bitfinex","ETHUSD",1755642311881,0.1208,4150.5,4150.1,3.001]
["bitfinex","ETHUSD",1755642312080,0.1208,4150.5,4150.2,0.02409522]
["bitfinex","ETHUSD",1755642312700,0.1208,4150.5,4150.2,1.1264]
["bitfinex","ETHUSD",1755642312856,0.002,4150.8,4150.2,1.1264]
["bitfinex","ETHUSD",1755642312857,0.002,4150.8,4150.4,18.38240569]
["bitfinex","ETHUSD",1755642313056,0.002,4150.8,4150.5,0.02409348]
["bitfinex","ETHUSD",1755642313619,0.002,4150.8,4150.5,1.17617347]
["bitfinex","ETHUSD",1755642314110,0.4641,4150.8,4150.5,1.15207999]
["bitfinex","ETHUSD",1755642314602,0.4641,4150.8,4150.6,0.0240929]
["bitfinex","ETHUSD",1755642315702,0.002,4150.8,4150.6,0.0240929]
["bitfinex","ETHUSD",1755642319015,0.002,4150.8,4150.6,0.6840929]
["bitfinex","ETHUSD",1755642319171,0.002,4150.8,4150.7,7.9874]
["bitfinex","ETHUSD",1755642319375,0.002,4150.8,4150.7,7.521]
["bitfinex","ETHUSD",1755642319828,0.002,4150.8,4150.7,3.66]
["bitfinex","ETHUSD",1755642320989,0.4641,4150.8,4150.1,3.001]
["bitfinex","ETHUSD",1755642321224,0.9163,4150.8,4150.3,3.0]
["bitfinex","ETHUSD",1755642321431,0.9163,4150.8,4150.6,0.001]
["bitfinex","ETHUSD",1755642321645,0.9143,4150.7,4150.6,0.001]
["bitfinex","ETHUSD",1755642324547,0.93849214,4150.7,4150.6,0.001]
["bitfinex","ETHUSD",1755642325925,2.85870192,4150.7,4150.6,0.001]
["bitfinex","ETHUSD",1755642326759,6.51870192,4150.7,4150.6,0.001]
["bitfinex","ETHUSD",1755642326962,6.49450978,4150.7,4150.6,0.001]
["bitfinex","ETHUSD",1755642327458,9.69550978,4150.7,4150.6,0.001]
["bitfinex","ETHUSD",1755642327657,7.7753,4150.7,4150.6,0.001]
["bitfinex","ETHUSD",1755642327851,3.9143,4150.7,4150.6,0.001]
["bitfinex","ETHUSD",1755642328022,7.7753,4150.7,4150.6,0.001]
["bitfinex","ETHUSD",1755642328698,3.9143,4150.7,4150.6,0.001]
["bitfinex","ETHUSD",1755642328967,7.7753,4150.7,4150.6,0.001]
["bitfinex","ETHUSD",1755642329281,7.8961,4150.7,4150.6,0.001]
["bitfinex","ETHUSD",1755642330184,8.70141,4150.7,4150.6,0.001]
["bitfinex","ETHUSD",1755642330833,8.70241,4150.7,4150.6,0.001]
["bitfinex","ETHUSD",1755642333272,9.36241,4150.7,4150.6,0.001]
["bitfinex","ETHUSD",1755642333677,8.70241,4150.7,4150.6,0.001]
["bitfinex","ETHUSD",1755642333883,4.84041,4150.7,4150.6,0.001]
["bitfinex","ETHUSD",1755642334181,8.70241,4150.7,4150.6,0.001]
["bitfinex","ETHUSD",1755642334383,5.25021,4150.7,4150.6,0.001]
["bitfinex","ETHUSD",1755642334582,4.78811,4150.7,4150.6,0.001]
["bitfinex","ETHUSD",1755642334793,0.1208,4150.7,4150.6,0.001]
["bitfinex","ETHUSD",1755642335079,3.9828,4150.7,4150.6,0.001]
["bitfinex","ETHUSD",1755642336371,0.1208,4150.7,4150.6,0.001]
["bitfinex","ETHUSD",1755642336672,3.9828,4150.7,4150.6,0.001]
["bitfinex","ETHUSD",1755642337577,0.1208,4150.7,4150.6,0.001]
["bitfinex","ETHUSD",1755642337744,3.9828,4150.7,4150.6,0.001]
["bitfinex","ETHUSD",1755642337941,4.00699214,4150.7,4150.6,0.001]
["bitfinex","ETHUSD",1755642338144,4.84179135,4150.7,4150.6,0.001]
["bitfinex","ETHUSD",1755642338373,4.81759921,4150.7,4150.6,0.001]
["bitfinex","ETHUSD",1755642338775,4.38369921,4150.7,4150.6,0.001]
["bitfinex","ETHUSD",1755642338974,3.9828,4150.7,4150.6,0.001]
["bitfinex","ETHUSD",1755642339176,0.1208,4150.7,4150.6,0.001]
["bitfinex","ETHUSD",1755642339353,3.9828,4150.7,4150.6,0.001]
["bitfinex","ETHUSD",1755642339552,3.9828,4150.7,4150.6,0.4965]
["bitfinex","ETHUSD",1755642339967,3.9828,4150.7,4150.6,0.001]
["bitfinex","ETHUSD",1755642340803,4.71857214,4150.7,4150.6,0.001]
["bitfinex","ETHUSD",1755642341103,4.69438,4150.7,4150.6,0.001]
["bitfinex","ETHUSD",1755642341678,5.18678,4150.7,4150.6,0.001]
["bitfinex","ETHUSD",1755642341885,4.69438,4150.7,4150.6,0.001]
["bitfinex","ETHUSD",1755642342079,4.71857214,4150.7,4150.6,0.001]
["bitfinex","ETHUSD",1755642342803,5.21097214,4150.7,4150.6,0.001]
["bitfinex","ETHUSD",1755642343005,5.18678,4150.7,4150.6,0.001]
["bitfinex","ETHUSD",1755642343186,8.18678,4150.7,4150.6,0.001]
["bitfinex","ETHUSD",1755642343835,7.93678,4150.7,4150.6,0.001]
["bitfinex","ETHUSD",1755642344300,11.00601217,4150.7,4150.6,0.001]
["bitfinex","ETHUSD",1755642344513,8.59678,4150.7,4150.6,0.001]
["bitfinex","ETHUSD",1755642344914,8.59578,4150.7,4150.6,0.001]
["bitfinex","ETHUSD",1755642345269,4.07478,4150.7,4150.6,0.001]
["bitfinex","ETHUSD",1755642345483,7.93578,4150.7,4150.6,0.001]
["bitfinex","ETHUSD",1755642345906,8.59578,4150.7,4150.6,0.001]
["bitfinex","ETHUSD",1755642346109,14.06681715,4150.7,4150.6,0.001]
["bitfinex","ETHUSD",1755642346319,21.26160569,4150.2,4150.1,0.001]
["bitfinex","ETHUSD",1755642346473,5.12616057,4150.2,4150.1,0.001]
["bitfinex","ETHUSD",1755642346821,6.861,4150.2,4150.1,0.001]
["bitfinex","ETHUSD",1755642346974,7.2949,4150.2,4150.1,0.001]
["bitfinex","ETHUSD",1755642348001,4.2949,4150.2,4150.1,0.001]
["bitfinex","ETHUSD",1755642348505,0.4339,4150.2,4150.1,0.001]
["bitfinex","ETHUSD",1755642348706,4.2949,4150.2,4150.1,0.001]
["bitfinex","ETHUSD",1755642348881,3.861,4150.2,4150.1,0.001]
["bitfinex","ETHUSD",1755642349522,4.681,4150.2,4150.1,0.001]
["bitfinex","ETHUSD",1755642349819,8.19759214,4150.2,4150.1,0.001]
["bitfinex","ETHUSD",1755642350026,8.1734,4150.2,4150.1,0.001]
["bitfinex","ETHUSD",1755642350177,8.8334,4150.2,4150.1,0.001]
["bitfinex","ETHUSD",1755642351201,8.8334,4150.2,4149.8,0.155]
["bitfinex","ETHUSD",1755642351202,24.3313023,4149.9,4149.8,0.155]
["bitfinex","ETHUSD",1755642351510,6.06975468,4149.8,4149.7,0.001]
["bitfinex","ETHUSD",1755642351817,10.10036831,4149.8,4149.7,0.001]
["bitfinex","ETHUSD",1755642352022,9.60780844,4149.8,4149.7,0.001]
["bitfinex","ETHUSD",1755642352308,13.73671082,4149.8,4149.7,0.001]
["bitfinex","ETHUSD",1755642353310,3.66,4149.4,4148.2,0.001]
["bitfinex","ETHUSD",1755642353619,23.27061434,4149.4,4148.2,0.001]
["bitfinex","ETHUSD",1755642356210,30.44401178,4149.4,4149.3,0.001]
["bitfinex","ETHUSD",1755642356786,28.0340248,4149.4,4149.3,0.001]
["bitfinex","ETHUSD",1755642356993,27.51720569,4149.4,4149.3,0.001]
["bitfinex","ETHUSD",1755642357193,23.65520569,4149.4,4149.3,0.001]
["bitfinex","ETHUSD",1755642357513,27.02480569,4149.4,4149.3,0.001]
["bitfinex","ETHUSD",1755642358412,27.48360569,4149.4,4149.3,0.001]
["bitfinex","ETHUSD",1755642359020,27.02480569,4149.4,4149.3,0.001]
["bitfinex","ETHUSD",1755642359596,27.48360569,4149.4,4149.3,0.001]
["bitfinex","ETHUSD",1755642360294,27.02480569,4149.4,4149.3,0.001]
["bitfinex","ETHUSD",1755642360612,25.70780569,4149.4,4149.3,0.001]
["bitfinex","ETHUSD",1755642360911,29.56980569,4149.4,4149.3,0.001]
["bitfinex","ETHUSD",1755642361112,32.43859267,4149.4,4149.3,0.001]
["bitfinex","ETHUSD",1755642361320,30.02860569,4149.4,4149.3,0.001]
["bitfinex","ETHUSD",1755642361482,32.43859267,4149.4,4149.3,0.001]
["bitfinex","ETHUSD",1755642361683,3.07021932,4149.0,4148.9,0.001]
["bitfinex","ETHUSD",1755642361880,3.07021932,4149.0,4148.8,0.155]
["bitfinex","ETHUSD",1755642361881,2.41027742,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755642362076,9.52897742,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755642362500,13.39097742,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755642363585,2.41062081,4148.4,4147.3,0.001]
["bitfinex","ETHUSD",1755642363785,18.92160569,4147.8,4147.3,0.001]
["bitfinex","ETHUSD",1755642364017,22.90440569,4147.8,4147.3,0.001]
["bitfinex","ETHUSD",1755642364225,4.6428,4147.8,4147.3,0.001]
["bitfinex","ETHUSD",1755642364382,5.94118,4147.8,4147.3,0.001]
["bitfinex","ETHUSD",1755642364582,27.20278569,4147.8,4147.3,0.001]
["bitfinex","ETHUSD",1755642364823,30.66148569,4147.8,4147.3,0.001]
["bitfinex","ETHUSD",1755642365021,33.07240232,4147.8,4147.3,0.001]
["bitfinex","ETHUSD",1755642365313,30.66148569,4147.8,4147.3,0.001]
["bitfinex","ETHUSD",1755642366320,33.07240232,4147.8,4147.3,0.001]
["bitfinex","ETHUSD",1755642366620,30.66148569,4147.8,4147.3,0.001]
["bitfinex","ETHUSD",1755642367440,4.29838,4147.8,4147.3,0.001]
["bitfinex","ETHUSD",1755642367603,8.30537214,4147.8,4147.4,0.498]
["bitfinex","ETHUSD",1755642367917,8.28118,4147.8,4147.7,0.499]
["bitfinex","ETHUSD",1755642368121,8.28118,4147.8,4147.7,0.001]
["bitfinex","ETHUSD",1755642368688,4.41918,4147.8,4147.7,0.001]
["bitfinex","ETHUSD",1755642369029,6.9818,4147.8,4147.7,0.499]
["bitfinex","ETHUSD",1755642369416,6.9828,4147.8,4147.7,0.499]
["bitfinex","ETHUSD",1755642371422,3.1208,4147.8,4147.7,0.499]
["bitfinex","ETHUSD",1755642371628,7.00699214,4147.8,4147.7,0.9684]
["bitfinex","ETHUSD",1755642371818,3.9828,4147.8,4147.7,0.9684]
["bitfinex","ETHUSD",1755642372013,4.00699214,4147.8,4147.7,0.9684]
["bitfinex","ETHUSD",1755642372543,0.1208,4147.8,4147.7,0.9684]
["bitfinex","ETHUSD",1755642373039,3.9828,4147.8,4147.7,0.9684]
["bitfinex","ETHUSD",1755642373390,0.1208,4147.8,4147.7,0.9684]
["bitfinex","ETHUSD",1755642373592,3.9818,4147.8,4147.7,0.9684]
["bitfinex","ETHUSD",1755642375031,5.798,4148.6,4147.7,0.9684]
["bitfinex","ETHUSD",1755642375323,0.6099,4149.8,4147.7,0.9684]
["bitfinex","ETHUSD",1755642375324,0.1208,4148.1,4147.8,2.04844916]
["bitfinex","ETHUSD",1755642375525,3.9818,4148.1,4147.9,0.9674]
["bitfinex","ETHUSD",1755642375739,3.9818,4148.1,4148.0,0.991508]
["bitfinex","ETHUSD",1755642375740,0.1208,4148.1,4148.0,0.991508]
["bitfinex","ETHUSD",1755642375909,0.1208,4148.1,4148.0,1.651508]
["bitfinex","ETHUSD",1755642376249,3.861,4148.4,4148.1,3.66]
["bitfinex","ETHUSD",1755642376450,0.1208,4148.5,4148.4,3.0]
["bitfinex","ETHUSD",1755642376732,0.1208,4148.7,4148.5,0.66]
["bitfinex","ETHUSD",1755642376932,0.1208,4148.7,4148.6,0.9674]
["bitfinex","ETHUSD",1755642377133,0.1208,4148.7,4148.6,1.65150451]
["bitfinex","ETHUSD",1755642377332,0.1208,4148.9,4148.7,3.66]
["bitfinex","ETHUSD",1755642377539,0.1208,4148.9,4148.8,0.9674]
["bitfinex","ETHUSD",1755642377738,0.1208,4148.9,4148.8,1.65150335]
["bitfinex","ETHUSD",1755642377936,0.1208,4149.1,4148.9,0.66]
["bitfinex","ETHUSD",1755642378300,0.1208,4149.1,4149.0,0.9674]
["bitfinex","ETHUSD",1755642378630,3.86,4149.5,4149.1,0.66]
["bitfinex","ETHUSD",1755642378838,0.155,4149.8,4149.1,0.66]
["bitfinex","ETHUSD",1755642378839,0.1208,4149.4,4149.3,0.66]
["bitfinex","ETHUSD",1755642379249,0.1208,4149.4,4149.3,1.6274]
["bitfinex","ETHUSD",1755642380849,3.9808,4149.4,4149.3,0.498]
["bitfinex","ETHUSD",1755642381527,4.4357,4149.4,4148.5,0.67844427]
["bitfinex","ETHUSD",1755642381728,0.02419214,4149.3,4148.4,0.498]
["bitfinex","ETHUSD",1755642382103,3.859,4149.2,4148.4,0.498]
["bitfinex","ETHUSD",1755642382308,0.02419214,4149.1,4148.4,0.498]
["bitfinex","ETHUSD",1755642382605,0.1208,4148.5,4148.4,0.498]
["bitfinex","ETHUSD",1755642382807,0.6099,4149.8,4148.4,0.9674]
["bitfinex","ETHUSD",1755642383134,0.1208,4148.5,4148.2,3.0]
["bitfinex","ETHUSD",1755642383640,0.1208,4148.5,4148.3,0.9674]
["bitfinex","ETHUSD",1755642384241,0.1208,4148.5,4148.4,0.9674]
["bitfinex","ETHUSD",1755642387043,0.1208,4148.5,4148.4,0.498]
["bitfinex","ETHUSD",1755642387215,0.1208,4148.5,4148.4,0.9674]
["bitfinex","ETHUSD",1755642387931,0.1208,4148.5,4148.4,0.498]
["bitfinex","ETHUSD",1755642388115,0.1208,4148.5,4148.4,0.9674]
["bitfinex","ETHUSD",1755642388914,0.1208,4148.5,4148.4,0.498]
["bitfinex","ETHUSD",1755642389116,0.5553,4148.5,4147.7,0.001]
["bitfinex","ETHUSD",1755642389310,0.1208,4148.1,4147.7,0.001]
["bitfinex","ETHUSD",1755642389506,0.1208,4147.8,4147.7,0.001]
["bitfinex","ETHUSD",1755642389943,4.92039214,4147.8,4147.7,0.001]
["bitfinex","ETHUSD",1755642390192,4.8962,4147.8,4147.7,0.001]
["bitfinex","ETHUSD",1755642391252,7.96711663,4147.8,4147.7,0.001]
["bitfinex","ETHUSD",1755642391562,7.96711663,4147.8,4147.6,0.001]
["bitfinex","ETHUSD",1755642391563,3.66,4147.7,4147.6,0.001]
["bitfinex","ETHUSD",1755642391712,6.96473177,4147.7,4147.6,0.001]
["bitfinex","ETHUSD",1755642391916,6.94053963,4147.7,4147.6,0.001]
["bitfinex","ETHUSD",1755642394546,24.61704086,4147.7,4147.6,0.001]
["bitfinex","ETHUSD",1755642397856,10.91933963,4147.7,4147.6,0.001]
["bitfinex","ETHUSD",1755642398167,8.5572,4147.7,4147.6,0.001]
["bitfinex","ETHUSD",1755642398866,4.0392,4147.7,4147.6,0.001]
["bitfinex","ETHUSD",1755642399272,7.43749214,4147.7,4147.6,0.001]
["bitfinex","ETHUSD",1755642399575,3.5553,4147.7,4147.6,0.001]
["bitfinex","ETHUSD",1755642399769,7.92139214,4147.7,4147.6,0.001]
["bitfinex","ETHUSD",1755642400069,5.50100811,4147.7,4147.6,0.001]
["bitfinex","ETHUSD",1755642400372,9.35900811,4147.7,4147.6,0.001]
["bitfinex","ETHUSD",1755642400986,5.50100811,4147.7,4147.6,0.001]
["bitfinex","ETHUSD",1755642401169,23.17850934,4147.7,4147.6,0.001]
["bitfinex","ETHUSD",1755642401353,25.58948409,4147.7,4147.6,0.001]
["bitfinex","ETHUSD",1755642401983,19.32050934,4147.7,4147.6,0.001]
["bitfinex","ETHUSD",1755642402140,23.17750934,4147.7,4147.6,0.001]
["bitfinex","ETHUSD",1755642402338,9.35800811,4147.7,4147.6,0.001]
["bitfinex","ETHUSD",1755642402575,3.205,4147.0,4144.3,0.4569]
["bitfinex","ETHUSD",1755642402873,0.66,4146.2,4144.9,0.4579]
["bitfinex","ETHUSD",1755642403077,3.0,4146.6,4144.9,0.4579]
["bitfinex","ETHUSD",1755642403078,9.655,4146.1,4145.3,0.4579]
["bitfinex","ETHUSD",1755642403373,9.655,4146.1,4145.3,0.9228]
["bitfinex","ETHUSD",1755642403374,3.857,4146.0,4145.3,0.9228]
["bitfinex","ETHUSD",1755642403576,5.798,4146.1,4145.4,0.9218]
["bitfinex","ETHUSD",1755642403761,3.88119214,4146.0,4145.3,0.001]
["bitfinex","ETHUSD",1755642404071,3.88119214,4146.0,4145.5,0.9218]
["bitfinex","ETHUSD",1755642404286,3.88119214,4146.0,4145.4,1.38205012]
["bitfinex","ETHUSD",1755642404444,3.88119214,4146.0,4145.6,0.9218]
["bitfinex","ETHUSD",1755642404643,5.798,4146.1,4145.7,0.9218]
["bitfinex","ETHUSD",1755642404847,3.858,4145.9,4145.4,1.38205012]
["bitfinex","ETHUSD",1755642405060,3.858,4145.9,4145.5,4.36010501]
["bitfinex","ETHUSD",1755642405346,3.858,4145.9,4145.6,0.9218]
["bitfinex","ETHUSD",1755642405570,3.858,4145.9,4145.7,0.9218]
["bitfinex","ETHUSD",1755642405773,3.858,4145.9,4145.8,0.9218]
["bitfinex","ETHUSD",1755642406387,5.799,4147.4,4145.8,0.9218]
["bitfinex","ETHUSD",1755642406544,3.858,4147.3,4145.9,2.69032123]
["bitfinex","ETHUSD",1755642406739,3.858,4147.3,4146.0,0.9218]
["bitfinex","ETHUSD",1755642406941,0.02419214,4147.2,4146.1,0.4569]
["bitfinex","ETHUSD",1755642407476,0.4345,4147.1,4146.1,0.4569]
["bitfinex","ETHUSD",1755642407701,3.88119214,4147.0,4145.6,0.4569]
["bitfinex","ETHUSD",1755642407878,0.43156921,4146.9,4145.6,0.4569]
["bitfinex","ETHUSD",1755642408080,3.857,4146.8,4145.7,0.4649]
["bitfinex","ETHUSD",1755642408276,3.857,4146.8,4145.8,0.4569]
["bitfinex","ETHUSD",1755642408464,3.857,4146.8,4145.3,0.0251237]
["bitfinex","ETHUSD",1755642408646,0.45869214,4146.7,4145.3,0.4579]
["bitfinex","ETHUSD",1755642409175,0.45869214,4146.7,4145.4,0.4649]
["bitfinex","ETHUSD",1755642409379,0.89026135,4146.7,4145.4,0.4649]
["bitfinex","ETHUSD",1755642409565,0.89026135,4146.7,4145.5,0.4569]
["bitfinex","ETHUSD",1755642411860,3.857,4146.6,4145.5,0.4569]
["bitfinex","ETHUSD",1755642412058,0.02419214,4146.5,4145.5,0.4569]
["bitfinex","ETHUSD",1755642412985,0.9488,4147.3,4145.6,3.4649]
["bitfinex","ETHUSD",1755642412986,3.857,4146.4,4145.6,3.4649]
["bitfinex","ETHUSD",1755642413288,3.88119214,4146.3,4145.7,5.72005149]
["bitfinex","ETHUSD",1755642413454,3.88119214,4146.3,4145.8,0.9218]
["bitfinex","ETHUSD",1755642413803,0.02419214,4146.3,4145.9,0.9218]
["bitfinex","ETHUSD",1755642413953,3.857,4146.8,4146.2,0.66]
["bitfinex","ETHUSD",1755642414160,0.1208,4146.4,4146.3,2.71242603]
["bitfinex","ETHUSD",1755642414355,0.1208,4146.4,4146.3,21.01424608]
["bitfinex","ETHUSD",1755642415222,0.1208,4146.4,4146.3,24.01424608]
["bitfinex","ETHUSD",1755642415486,0.1208,4146.4,4146.3,24.67424608]
["bitfinex","ETHUSD",1755642416253,0.02419214,4146.7,4145.5,3.4569]
["bitfinex","ETHUSD",1755642416458,0.94259214,4146.7,4145.2,0.4569]
["bitfinex","ETHUSD",1755642416757,0.4345,4146.6,4145.2,0.4569]
["bitfinex","ETHUSD",1755642416957,0.02419214,4146.5,4145.2,0.4569]
["bitfinex","ETHUSD",1755642417492,0.02419214,4146.5,4145.2,0.9218]
["bitfinex","ETHUSD",1755642419399,3.856,4146.4,4145.2,0.9218]
["bitfinex","ETHUSD",1755642419696,0.4345,4146.6,4145.2,0.9218]
["bitfinex","ETHUSD",1755642419697,0.4345,4146.6,4145.4,18.30182005]
["bitfinex","ETHUSD",1755642419996,3.856,4146.3,4145.5,3.0]
["bitfinex","ETHUSD",1755642420161,0.02419214,4146.2,4145.5,3.18405163]
["bitfinex","ETHUSD",1755642420365,0.41221135,4146.2,4145.3,0.001]
["bitfinex","ETHUSD",1755642420572,0.4654,4146.1,4145.3,0.001]
["bitfinex","ETHUSD",1755642420797,3.856,4146.0,4145.3,0.001]
["bitfinex","ETHUSD",1755642421502,0.02419214,4145.9,4145.3,0.001]
["bitfinex","ETHUSD",1755642421698,3.856,4145.8,4145.3,0.001]
["bitfinex","ETHUSD",1755642421887,3.856,4145.7,4145.3,0.4626]
["bitfinex","ETHUSD",1755642422088,3.856,4145.7,4145.3,3.001]
["bitfinex","ETHUSD",1755642422404,3.856,4145.7,4145.4,0.4616]
["bitfinex","ETHUSD",1755642422588,0.4654,4146.5,4145.4,0.4616]
["bitfinex","ETHUSD",1755642422789,3.856,4146.4,4145.7,18.30182005]
["bitfinex","ETHUSD",1755642422999,3.856,4146.4,4145.8,3.48572079]
["bitfinex","ETHUSD",1755642423217,0.002,4147.0,4145.8,3.48572079]
["bitfinex","ETHUSD",1755642423218,0.02619214,4147.0,4146.3,18.30182005]
["bitfinex","ETHUSD",1755642423365,0.002,4147.0,4146.3,18.30182005]
["bitfinex","ETHUSD",1755642423568,3.855,4146.9,4146.3,18.76342005]
["bitfinex","ETHUSD",1755642424978,0.155,4146.8,4146.3,18.76342005]
["bitfinex","ETHUSD",1755642425175,0.02419214,4146.7,4145.8,3.4616]
["bitfinex","ETHUSD",1755642426003,0.155,4146.8,4145.9,0.02412021]
["bitfinex","ETHUSD",1755642426209,0.155,4146.8,4145.9,0.48572021]
["bitfinex","ETHUSD",1755642426373,0.1208,4146.0,4145.9,0.48572021]
["bitfinex","ETHUSD",1755642426569,0.1208,4146.0,4145.9,0.95812021]
["bitfinex","ETHUSD",1755642426765,0.1208,4146.0,4145.9,2.34643436]
["bitfinex","ETHUSD",1755642427507,3.855,4146.6,4146.0,3.66]
["bitfinex","ETHUSD",1755642427743,0.1208,4146.2,4146.0,3.66]
["bitfinex","ETHUSD",1755642428012,0.1208,4146.2,4146.0,0.66]
["bitfinex","ETHUSD",1755642428186,0.1208,4146.2,4146.1,0.934]
["bitfinex","ETHUSD",1755642428394,0.1208,4146.2,4146.1,1.53223142]
["bitfinex","ETHUSD",1755642428902,0.155,4146.8,4146.1,1.53223142]
["bitfinex","ETHUSD",1755642428903,0.155,4146.8,4146.2,0.66]
["bitfinex","ETHUSD",1755642429117,0.155,4146.8,4146.6,3.66]
["bitfinex","ETHUSD",1755642429270,0.155,4146.8,4146.7,1.61811556]
["bitfinex","ETHUSD",1755642429470,0.002,4147.0,4146.8,3.66]
["bitfinex","ETHUSD",1755642429703,0.002,4147.0,4146.9,0.02411439]
["bitfinex","ETHUSD",1755642429903,0.1208,4147.6,4146.9,1.73891439]
["bitfinex","ETHUSD",1755642430082,0.1208,4147.6,4147.4,3.66]
["bitfinex","ETHUSD",1755642430285,0.1208,4147.6,4147.4,3.68411149]
["bitfinex","ETHUSD",1755642430481,0.155,4147.8,4147.4,6.10311415]
["bitfinex","ETHUSD",1755642431581,0.155,4147.8,4147.4,5.98231415]
["bitfinex","ETHUSD",1755642431780,4.008,4148.8,4147.6,0.66]
["bitfinex","ETHUSD",1755642431781,0.1208,4148.5,4147.6,0.66]
["bitfinex","ETHUSD",1755642431987,0.155,4148.8,4147.9,3.66]
["bitfinex","ETHUSD",1755642432195,0.155,4148.8,4148.0,0.024108]
["bitfinex","ETHUSD",1755642432396,0.155,4148.8,4148.1,1.37903142]
["bitfinex","ETHUSD",1755642432606,0.155,4148.8,4148.1,2.31303142]
["bitfinex","ETHUSD",1755642433917,0.002,4148.4,4148.1,2.31303142]
["bitfinex","ETHUSD",1755642436442,0.002,4148.4,4148.1,5.31303142]
["bitfinex","ETHUSD",1755642436619,0.002,4148.4,4148.1,9.13063142]
["bitfinex","ETHUSD",1755642437020,0.002,4148.4,4148.1,9.60303142]
["bitfinex","ETHUSD",1755642438754,0.002,4148.4,4148.1,5.31303142]
["bitfinex","ETHUSD",1755642439947,0.002,4148.4,4148.1,0.71903142]
["bitfinex","ETHUSD",1755642440153,0.1228,4148.4,4148.1,0.62233884]
["bitfinex","ETHUSD",1755642440316,0.002,4148.4,4148.3,18.96182005]
["bitfinex","ETHUSD",1755642440650,0.002,4148.4,4148.3,24.47403063]
["bitfinex","ETHUSD",1755642441132,0.002,4148.7,4148.4,3.66]
["bitfinex","ETHUSD",1755642441319,0.002,4148.7,4148.5,0.02410509]
["bitfinex","ETHUSD",1755642441649,0.002,4148.7,4148.6,0.7808]
["bitfinex","ETHUSD",1755642441849,0.002,4148.7,4148.6,8.0924]
["bitfinex","ETHUSD",1755642442010,0.002,4148.7,4148.6,9.48071415]
["bitfinex","ETHUSD",1755642442346,0.002,4148.7,4148.6,9.95311415]
["bitfinex","ETHUSD",1755642443010,0.155,4148.8,4148.7,3.0]
["bitfinex","ETHUSD",1755642443212,0.155,4148.8,4148.7,22.89582005]
["bitfinex","ETHUSD",1755642444645,0.157,4149.8,4148.7,23.01662005]
["bitfinex","ETHUSD",1755642444844,0.157,4149.8,4149.7,3.66]
["bitfinex","ETHUSD",1755642445044,0.157,4149.8,4149.7,3.68409812]
["bitfinex","ETHUSD",1755642445820,0.157,4149.8,4149.7,4.73889812]
["bitfinex","ETHUSD",1755642446033,0.157,4149.8,4149.7,4.7148]
["bitfinex","ETHUSD",1755642446232,0.157,4149.8,4149.7,6.29301058]
["bitfinex","ETHUSD",1755642446638,0.157,4149.8,4149.7,6.47217256]
["bitfinex","ETHUSD",1755642446950,0.157,4149.8,4149.7,5.99977256]
["bitfinex","ETHUSD",1755642447325,0.157,4149.8,4149.7,27.68899261]
["bitfinex","ETHUSD",1755642447651,0.157,4149.8,4149.7,23.83999261]
["bitfinex","ETHUSD",1755642447955,0.6224,4149.8,4149.7,23.83999261]
["bitfinex","ETHUSD",1755642448248,0.6224,4149.8,4149.7,21.48098203]
["bitfinex","ETHUSD",1755642448455,0.2778,4149.8,4149.7,22.14098203]
["bitfinex","ETHUSD",1755642448652,0.2778,4149.8,4149.7,22.63408203]
["bitfinex","ETHUSD",1755642448653,0.157,4149.8,4149.7,22.63408203]
["bitfinex","ETHUSD",1755642448816,0.157,4149.8,4149.7,27.04878203]
["bitfinex","ETHUSD",1755642449017,0.7382,4150.8,4149.8,0.66]
["bitfinex","ETHUSD",1755642449322,0.7382,4150.8,4149.7,28.75092166]
["bitfinex","ETHUSD",1755642449323,0.7382,4150.8,4150.5,18.96182005]
["bitfinex","ETHUSD",1755642449515,0.7382,4150.8,4150.5,3.0]
["bitfinex","ETHUSD",1755642449516,0.4624,4150.6,4150.5,3.0]
["bitfinex","ETHUSD",1755642449717,0.9606,4150.6,4150.5,3.0]
["bitfinex","ETHUSD",1755642451263,0.002,4150.6,4150.5,21.30182005]
["bitfinex","ETHUSD",1755642451417,0.002,4150.6,4150.5,24.09200206]
["bitfinex","ETHUSD",1755642452245,0.002,4150.6,4150.5,25.03100206]
["bitfinex","ETHUSD",1755642452427,0.002,4150.6,4150.5,24.58510206]
["bitfinex","ETHUSD",1755642452624,0.002,4150.6,4150.5,24.09200206]
["bitfinex","ETHUSD",1755642453725,0.157,4150.8,4150.6,3.66]
["bitfinex","ETHUSD",1755642453966,0.157,4150.8,4150.7,8.81043504]
["bitfinex","ETHUSD",1755642454274,0.157,4150.8,4150.7,9.72534272]
["bitfinex","ETHUSD",1755642454626,0.002,4151.1,4150.9,0.66]
["bitfinex","ETHUSD",1755642454826,0.002,4151.1,4151.0,22.10671063]
["bitfinex","ETHUSD",1755642455054,0.002,4151.1,4151.0,22.57572005]
["bitfinex","ETHUSD",1755642455279,0.002,4151.1,4151.0,23.17395147]
["bitfinex","ETHUSD",1755642455923,0.002,4151.1,4151.0,26.97085147]
["bitfinex","ETHUSD",1755642456165,0.002,4151.1,4151.0,8.66903142]
["bitfinex","ETHUSD",1755642456324,0.002,4151.1,4151.0,26.85005147]
["bitfinex","ETHUSD",1755642456877,0.002,4151.1,4151.0,31.18915147]
["bitfinex","ETHUSD",1755642457846,0.002,4151.1,4151.0,30.69605147]
["bitfinex","ETHUSD",1755642458483,0.002,4151.5,4151.1,3.66]
["bitfinex","ETHUSD",1755642458647,0.2758,4151.8,4151.1,3.66]
["bitfinex","ETHUSD",1755642458648,0.155,4151.8,4151.6,21.96182005]
["bitfinex","ETHUSD",1755642458841,0.155,4151.8,4151.6,25.80782005]
["bitfinex","ETHUSD",1755642459060,0.155,4151.8,4151.6,26.30092005]
["bitfinex","ETHUSD",1755642459391,0.155,4151.8,4151.6,25.80782005]
["bitfinex","ETHUSD",1755642459590,0.155,4151.8,4151.6,26.64416277]
["bitfinex","ETHUSD",1755642459888,0.155,4151.8,4151.6,27.13726277]
["bitfinex","ETHUSD",1755642460255,0.155,4151.8,4151.6,8.34134272]
["bitfinex","ETHUSD",1755642460478,0.155,4151.8,4151.6,26.64316277]
["bitfinex","ETHUSD",1755642462489,0.155,4151.8,4151.6,22.79816277]
["bitfinex","ETHUSD",1755642462693,0.4624,4151.7,4151.6,3.66]
["bitfinex","ETHUSD",1755642462988,0.002,4151.7,4151.6,21.96182005]
["bitfinex","ETHUSD",1755642464050,0.9606,4151.7,4151.6,3.0]
["bitfinex","ETHUSD",1755642464974,0.4624,4151.7,4151.6,3.0]
["bitfinex","ETHUSD",1755642465316,0.4624,4151.7,4151.6,5.8142691]
["bitfinex","ETHUSD",1755642465317,0.002,4151.7,4151.6,5.8142691]
["bitfinex","ETHUSD",1755642465587,0.002,4151.7,4151.6,5.79018201]
["bitfinex","ETHUSD",1755642465889,0.002,4151.7,4151.6,3.66]
["bitfinex","ETHUSD",1755642466186,0.002,4151.7,4151.6,3.68408709]
["bitfinex","ETHUSD",1755642466556,0.002,4151.7,4151.6,7.52708709]
["bitfinex","ETHUSD",1755642466764,0.002,4151.7,4151.6,7.503]
["bitfinex","ETHUSD",1755642467656,0.002,4151.7,4151.6,25.80482005]
["bitfinex","ETHUSD",1755642467996,0.9606,4151.7,4151.6,3.0]
["bitfinex","ETHUSD",1755642468653,1.0814,4151.7,4150.6,0.1208]
["bitfinex","ETHUSD",1755642468856,0.1208,4151.1,4150.6,0.1208]
["bitfinex","ETHUSD",1755642469057,0.4604,4151.0,4150.7,0.66]
["bitfinex","ETHUSD",1755642469255,0.1208,4151.1,4150.7,0.66]
["bitfinex","ETHUSD",1755642469256,0.4604,4150.9,4150.7,0.66]
["bitfinex","ETHUSD",1755642469492,0.1208,4151.1,4150.9,3.66]
["bitfinex","ETHUSD",1755642469675,0.4604,4151.5,4151.0,0.02409058]
["bitfinex","ETHUSD",1755642469877,0.1208,4151.3,4151.2,21.30182005]
["bitfinex","ETHUSD",1755642470552,0.5812,4151.3,4151.2,21.30182005]
["bitfinex","ETHUSD",1755642470756,0.5812,4151.3,4151.2,3.0]
["bitfinex","ETHUSD",1755642470952,1.0794,4151.3,4151.2,3.0]
["bitfinex","ETHUSD",1755642472972,0.5812,4151.3,4151.2,3.0]
["bitfinex","ETHUSD",1755642473507,1.0794,4151.3,4151.2,3.0]
["bitfinex","ETHUSD",1755642473676,0.1208,4151.3,4151.2,3.0]
["bitfinex","ETHUSD",1755642474211,0.1208,4151.3,4151.2,3.02408941]
["bitfinex","ETHUSD",1755642475169,0.1208,4151.3,4151.2,3.0]
["bitfinex","ETHUSD",1755642475571,0.5812,4151.3,4151.2,3.0]
["bitfinex","ETHUSD",1755642476689,0.1208,4151.3,4151.2,3.0]
["bitfinex","ETHUSD",1755642476887,0.1208,4151.3,4151.2,3.02408941]
["bitfinex","ETHUSD",1755642477088,0.5812,4151.3,4151.2,3.02408941]
["bitfinex","ETHUSD",1755642477287,0.5812,4151.3,4151.2,3.0]
["bitfinex","ETHUSD",1755642477610,1.0794,4151.3,4151.2,3.0]
["bitfinex","ETHUSD",1755642478185,0.5812,4151.3,4151.2,3.0]
["bitfinex","ETHUSD",1755642479123,1.0336,4151.3,4151.2,3.0]
["bitfinex","ETHUSD",1755642479425,1.0336,4151.3,4151.0,0.001]
["bitfinex","ETHUSD",1755642479584,0.002,4151.7,4151.0,0.001]
["bitfinex","ETHUSD",1755642479585,0.002,4151.7,4151.2,18.30182005]
["bitfinex","ETHUSD",1755642479920,0.4729,4151.7,4151.3,3.02408883]
["bitfinex","ETHUSD",1755642480117,0.1208,4151.4,4151.3,3.02408883]
["bitfinex","ETHUSD",1755642480339,0.1208,4151.4,4151.3,6.25639089]
["bitfinex","ETHUSD",1755642480489,0.002,4151.7,4151.4,0.66]
["bitfinex","ETHUSD",1755642480689,0.002,4151.7,4151.6,0.66]
["bitfinex","ETHUSD",1755642480930,0.002,4151.7,4151.6,7.501]
["bitfinex","ETHUSD",1755642481219,0.002,4151.7,4151.6,8.5166]
["bitfinex","ETHUSD",1755642481534,0.002,4151.7,4151.6,9.58152909]
["bitfinex","ETHUSD",1755642482917,0.002,4152.2,4151.6,9.58152909]
["bitfinex","ETHUSD",1755642482918,0.002,4152.2,4151.8,0.66]
["bitfinex","ETHUSD",1755642483219,0.002,4152.2,4152.1,21.30182005]
["bitfinex","ETHUSD",1755642483524,0.002,4152.2,4152.1,25.26362005]
["bitfinex","ETHUSD",1755642484025,0.002,4152.2,4152.1,26.15842005]
["bitfinex","ETHUSD",1755642484232,0.002,4152.2,4152.1,23.52555622]
["bitfinex","ETHUSD",1755642484824,0.6259,4153.8,4152.2,3.66]
["bitfinex","ETHUSD",1755642485023,0.155,4153.8,4152.7,3.66]
["bitfinex","ETHUSD",1755642485328,0.4709,4153.6,4153.2,3.66]
["bitfinex","ETHUSD",1755642485519,0.4709,4153.5,4153.2,3.66]
["bitfinex","ETHUSD",1755642485696,0.4709,4153.4,4153.2,3.0]
["bitfinex","ETHUSD",1755642485897,0.12,4153.7,4153.4,3.66]
["bitfinex","ETHUSD",1755642486111,0.155,4153.8,4152.8,3.66]
["bitfinex","ETHUSD",1755642486112,0.9233,4153.6,4152.8,0.4709]
["bitfinex","ETHUSD",1755642486313,0.12,4153.4,4152.8,0.66]
["bitfinex","ETHUSD",1755642486645,0.4709,4153.3,4152.8,0.66]
["bitfinex","ETHUSD",1755642486792,0.9233,4153.2,4152.8,0.66]
["bitfinex","ETHUSD",1755642487128,0.17919214,4153.8,4152.8,0.66]
["bitfinex","ETHUSD",1755642487129,0.94749214,4153.1,4152.8,0.18446923]
["bitfinex","ETHUSD",1755642487326,0.12,4152.9,4151.9,19.02572205]
["bitfinex","ETHUSD",1755642487500,0.1208,4152.6,4152.1,0.66]
["bitfinex","ETHUSD",1755642487840,0.9233,4152.5,4152.1,3.66]
["bitfinex","ETHUSD",1755642488031,0.4709,4152.4,4152.0,2.4073722]
["bitfinex","ETHUSD",1755642488230,0.1208,4152.2,4151.7,3.0]
["bitfinex","ETHUSD",1755642488430,0.1208,4152.2,4151.8,0.66]
["bitfinex","ETHUSD",1755642488607,0.9233,4152.1,4151.8,0.66]
["bitfinex","ETHUSD",1755642488931,0.9233,4152.1,4151.7,0.723938]
["bitfinex","ETHUSD",1755642488932,0.4709,4152.0,4151.7,3.66]
["bitfinex","ETHUSD",1755642489098,0.1208,4152.2,4151.7,3.66]
["bitfinex","ETHUSD",1755642489298,0.1208,4152.2,4152.1,21.30182005]
["bitfinex","ETHUSD",1755642489736,0.5917,4152.2,4152.1,3.0]
["bitfinex","ETHUSD",1755642490234,1.0441,4152.2,4152.1,3.17744936]
["bitfinex","ETHUSD",1755642490733,0.5917,4152.2,4152.1,3.17744936]
["bitfinex","ETHUSD",1755642490935,0.1208,4152.2,4152.1,3.17744936]
["bitfinex","ETHUSD",1755642491527,0.5917,4152.2,4152.1,3.17744936]
["bitfinex","ETHUSD",1755642492194,0.1208,4152.2,4152.1,3.17744936]
["bitfinex","ETHUSD",1755642492401,0.5917,4152.2,4152.1,3.17744936]
["bitfinex","ETHUSD",1755642492597,0.1208,4152.2,4152.1,3.17744936]
["bitfinex","ETHUSD",1755642493338,1.0441,4152.2,4152.1,3.17744936]
["bitfinex","ETHUSD",1755642493507,0.5917,4152.2,4152.1,3.17744936]
["bitfinex","ETHUSD",1755642493708,0.1208,4152.2,4152.1,3.17744936]
["bitfinex","ETHUSD",1755642495840,1.0441,4152.2,4152.1,3.17744936]
["bitfinex","ETHUSD",1755642496638,0.1208,4152.2,4152.1,3.17744936]
["bitfinex","ETHUSD",1755642496843,0.1208,4152.2,4152.1,3.5106943]
["bitfinex","ETHUSD",1755642497045,0.1208,4152.2,4152.1,3.53477849]
["bitfinex","ETHUSD",1755642497244,0.1208,4152.2,4152.1,4.19477849]
["bitfinex","ETHUSD",1755642497447,0.1208,4152.6,4152.2,0.66]
["bitfinex","ETHUSD",1755642497642,0.1208,4152.6,4152.5,18.30182005]
["bitfinex","ETHUSD",1755642498345,0.1208,4152.6,4152.5,23.90437206]
["bitfinex","ETHUSD",1755642498837,0.5917,4152.6,4152.5,23.90437206]
["bitfinex","ETHUSD",1755642499041,0.5917,4152.6,4152.5,21.96182005]
["bitfinex","ETHUSD",1755642499718,0.5917,4152.6,4152.5,3.0]
["bitfinex","ETHUSD",1755642500544,0.1208,4152.6,4152.5,3.0]
["bitfinex","ETHUSD",1755642500909,0.002,4153.1,4152.7,0.66]
["bitfinex","ETHUSD",1755642501141,0.002,4153.1,4153.0,3.0]
["bitfinex","ETHUSD",1755642502136,0.4729,4153.1,4153.0,3.0]
["bitfinex","ETHUSD",1755642502315,0.9253,4153.1,4153.0,3.0]
["bitfinex","ETHUSD",1755642502870,0.9253,4153.1,4152.6,0.465]
["bitfinex","ETHUSD",1755642503047,0.94749214,4153.0,4152.6,0.465]
["bitfinex","ETHUSD",1755642503415,0.9233,4152.9,4152.6,0.465]
["bitfinex","ETHUSD",1755642503609,0.02419214,4152.8,4152.6,0.465]
["bitfinex","ETHUSD",1755642503840,0.4709,4152.7,4152.6,0.465]
["bitfinex","ETHUSD",1755642504352,0.002,4153.1,4152.6,0.465]
["bitfinex","ETHUSD",1755642504520,0.002,4153.1,4153.0,21.30182005]
["bitfinex","ETHUSD",1755642506343,0.002,4153.1,4153.0,3.0]
["bitfinex","ETHUSD",1755642506544,0.4729,4153.1,4153.0,3.0]
["bitfinex","ETHUSD",1755642507665,0.002,4153.1,4153.0,3.0]
["bitfinex","ETHUSD",1755642507818,0.002,4153.1,4153.0,3.32407897]
["bitfinex","ETHUSD",1755642508220,0.002,4153.1,4153.0,3.98407897]
["bitfinex","ETHUSD",1755642508451,0.002,4153.1,4153.0,4.47627897]
["bitfinex","ETHUSD",1755642509438,0.002,4153.1,4153.0,4.94057897]
["bitfinex","ETHUSD",1755642509652,0.002,4153.1,4153.0,5.0715]
["bitfinex","ETHUSD",1755642510244,0.002,4153.6,4153.1,3.66]
["bitfinex","ETHUSD",1755642510441,0.002,4153.6,4153.5,17.42674045]
["bitfinex","ETHUSD",1755642510641,0.002,4153.6,4153.5,21.26274045]
["bitfinex","ETHUSD",1755642510886,0.002,4153.6,4153.5,3.66]
["bitfinex","ETHUSD",1755642511884,0.4584,4153.6,4153.5,3.0]
["bitfinex","ETHUSD",1755642514164,0.002,4153.6,4153.5,3.0]
["bitfinex","ETHUSD",1755642514674,0.002,4153.6,4153.5,3.96]
["bitfinex","ETHUSD",1755642514847,0.002,4153.6,4153.5,3.3]
["bitfinex","ETHUSD",1755642515046,0.002,4153.6,4153.5,3.0]
["bitfinex","ETHUSD",1755642515047,0.4584,4153.6,4153.5,3.0]
["bitfinex","ETHUSD",1755642515278,0.9142,4153.6,4153.5,3.0]
["bitfinex","ETHUSD",1755642516144,0.9142,4153.6,4152.7,14.42674045]
["bitfinex","ETHUSD",1755642516145,0.9142,4153.6,4152.5,0.723799]
["bitfinex","ETHUSD",1755642516343,0.93639214,4153.5,4152.3,4.29]
["bitfinex","ETHUSD",1755642516577,0.4564,4153.4,4152.4,3.0]
["bitfinex","ETHUSD",1755642516788,0.02419214,4153.3,4152.4,3.0]
["bitfinex","ETHUSD",1755642517387,0.4564,4153.2,4152.4,3.0]
["bitfinex","ETHUSD",1755642518882,0.4564,4153.2,4152.5,0.02408187]
["bitfinex","ETHUSD",1755642519086,0.4564,4153.2,4152.4,3.0]
["bitfinex","ETHUSD",1755642519287,0.4564,4153.2,4152.5,0.02408187]
["bitfinex","ETHUSD",1755642519699,0.4564,4153.2,4152.4,5.15499405]
["bitfinex","ETHUSD",1755642519985,0.4564,4153.2,4152.6,3.0]
["bitfinex","ETHUSD",1755642520408,0.02419214,4153.1,4152.6,3.0]
["bitfinex","ETHUSD",1755642520885,0.4564,4153.0,4152.6,3.0]
["bitfinex","ETHUSD",1755642521085,0.1208,4152.7,4152.6,3.0]
["bitfinex","ETHUSD",1755642521494,0.5772,4152.7,4152.6,3.0]
["bitfinex","ETHUSD",1755642521656,1.033,4152.7,4152.6,3.0]
["bitfinex","ETHUSD",1755642521852,0.1208,4152.7,4152.6,3.0]
["bitfinex","ETHUSD",1755642522057,0.1208,4152.7,4152.6,3.02408129]
["bitfinex","ETHUSD",1755642522290,0.1208,4152.7,4152.6,3.0]
["bitfinex","ETHUSD",1755642525098,0.5772,4152.7,4152.3,0.001]
["bitfinex","ETHUSD",1755642525410,0.1208,4152.4,4152.3,0.001]
["bitfinex","ETHUSD",1755642525590,0.1208,4152.4,4152.3,0.02508303]
["bitfinex","ETHUSD",1755642526976,0.1208,4152.4,4152.3,2.12699346]
["bitfinex","ETHUSD",1755642530400,0.1208,4152.4,4152.3,0.001]
["bitfinex","ETHUSD",1755642530593,0.1208,4152.4,4152.3,0.466]
["bitfinex","ETHUSD",1755642530900,0.5772,4152.4,4152.3,0.466]
["bitfinex","ETHUSD",1755642531067,0.4564,4152.4,4152.3,0.466]
["bitfinex","ETHUSD",1755642531267,0.4564,4152.8,4152.3,0.466]
["bitfinex","ETHUSD",1755642531467,0.4564,4152.7,4152.3,0.466]
["bitfinex","ETHUSD",1755642531709,0.4558,4153.1,4152.3,0.466]
["bitfinex","ETHUSD",1755642531710,0.02419214,4153.0,4152.3,0.466]
["bitfinex","ETHUSD",1755642531881,0.4564,4152.6,4152.3,0.466]
["bitfinex","ETHUSD",1755642532079,0.4558,4152.5,4152.3,0.466]
["bitfinex","ETHUSD",1755642532313,0.4564,4152.4,4152.3,0.466]
["bitfinex","ETHUSD",1755642532481,0.02419214,4153.3,4152.3,0.466]
["bitfinex","ETHUSD",1755642532686,0.4564,4152.8,4152.3,0.466]
["bitfinex","ETHUSD",1755642533008,0.48059214,4152.7,4152.3,0.466]
["bitfinex","ETHUSD",1755642533308,0.4564,4152.6,4152.3,0.466]
["bitfinex","ETHUSD",1755642533604,0.4564,4152.5,4152.3,0.466]
["bitfinex","ETHUSD",1755642533810,0.02419214,4152.9,4152.3,0.466]
["bitfinex","ETHUSD",1755642534008,0.4564,4152.4,4152.3,0.466]
["bitfinex","ETHUSD",1755642534174,0.9122,4152.4,4152.3,0.466]
["bitfinex","ETHUSD",1755642534489,0.4564,4152.4,4152.3,0.001]
["bitfinex","ETHUSD",1755642535436,0.9122,4152.4,4152.3,0.001]
["bitfinex","ETHUSD",1755642536411,4.7442,4152.4,4152.3,0.001]
["bitfinex","ETHUSD",1755642536620,5.21862,4152.4,4152.0,0.001]
["bitfinex","ETHUSD",1755642536775,0.93639214,4152.3,4152.0,0.001]
["bitfinex","ETHUSD",1755642537270,0.9122,4152.2,4152.0,0.001]
["bitfinex","ETHUSD",1755642537487,0.02419214,4152.1,4152.0,0.001]
["bitfinex","ETHUSD",1755642537686,1.46067335,4152.1,4152.0,0.001]
["bitfinex","ETHUSD",1755642539725,5.29167335,4152.1,4152.0,0.001]
["bitfinex","ETHUSD",1755642539891,5.26748121,4152.1,4152.0,0.001]
["bitfinex","ETHUSD",1755642540720,1.43648121,4152.1,4152.0,0.001]
["bitfinex","ETHUSD",1755642540913,5.26848121,4152.1,4152.0,0.001]
["bitfinex","ETHUSD",1755642541111,5.38928121,4152.1,4152.0,0.001]
["bitfinex","ETHUSD",1755642541321,5.42608121,4152.1,4152.0,0.001]
["bitfinex","ETHUSD",1755642543293,5.42608121,4152.1,4152.0,0.466]
["bitfinex","ETHUSD",1755642547810,5.42608121,4152.1,4152.0,0.001]
["bitfinex","ETHUSD",1755642548341,1.10148121,4152.1,4152.0,0.001]
["bitfinex","ETHUSD",1755642548503,4.92888121,4152.1,4152.0,0.001]
["bitfinex","ETHUSD",1755642549522,5.42148121,4152.1,4152.0,0.001]
["bitfinex","ETHUSD",1755642549723,4.92888121,4152.1,4152.0,0.001]
["bitfinex","ETHUSD",1755642550807,5.42148121,4152.1,4152.0,0.001]
["bitfinex","ETHUSD",1755642552708,4.92888121,4152.1,4152.0,0.001]
["bitfinex","ETHUSD",1755642564252,0.64508121,4152.1,4152.0,0.001]
["bitfinex","ETHUSD",1755642564463,4.49727335,4152.1,4152.0,0.001]
["bitfinex","ETHUSD",1755642571894,4.93657335,4152.1,4152.0,0.001]
["bitfinex","ETHUSD",1755642572193,4.91238121,4152.1,4152.0,0.001]
["bitfinex","ETHUSD",1755642576779,0.1208,4152.1,4152.0,0.001]
["bitfinex","ETHUSD",1755642577111,3.9448,4152.1,4152.0,0.4525]
["bitfinex","ETHUSD",1755642577697,3.9448,4152.1,4152.0,0.001]
["bitfinex","ETHUSD",1755642577861,4.3841,4152.1,4152.0,0.001]
["bitfinex","ETHUSD",1755642578061,7.26993177,4152.1,4152.0,0.001]
["bitfinex","ETHUSD",1755642578262,7.24573963,4152.1,4152.0,0.001]
["bitfinex","ETHUSD",1755642578507,7.76479928,4152.1,4152.0,0.001]
["bitfinex","ETHUSD",1755642578999,11.65007234,4152.1,4152.0,0.001]
["bitfinex","ETHUSD",1755642579156,11.78515781,4152.1,4152.0,0.001]
["bitfinex","ETHUSD",1755642579760,6.02213963,4152.0,4149.1,0.1208]
["bitfinex","ETHUSD",1755642579960,0.66,4151.1,4149.7,0.4515]
["bitfinex","ETHUSD",1755642580195,0.66,4150.9,4149.7,0.4515]
["bitfinex","ETHUSD",1755642580394,0.1208,4150.4,4149.7,0.4515]
["bitfinex","ETHUSD",1755642580562,24.06005914,4150.5,4149.3,0.4515]
["bitfinex","ETHUSD",1755642580757,24.06005914,4150.5,4148.9,0.4663]
["bitfinex","ETHUSD",1755642580758,5.94551523,4150.4,4148.9,0.4525]
["bitfinex","ETHUSD",1755642580980,5.94551523,4150.4,4149.2,0.4515]
["bitfinex","ETHUSD",1755642580981,6.58132309,4150.4,4149.2,0.4515]
["bitfinex","ETHUSD",1755642581381,2.75832309,4150.4,4149.2,0.4515]
["bitfinex","ETHUSD",1755642581581,4.98252309,4150.4,4149.8,0.6065]
["bitfinex","ETHUSD",1755642581781,4.98252309,4150.4,4149.8,0.155]
["bitfinex","ETHUSD",1755642581981,3.823,4150.4,4150.0,0.4515]
["bitfinex","ETHUSD",1755642582181,3.823,4150.4,4149.8,0.155]
["bitfinex","ETHUSD",1755642582182,3.84719214,4150.4,4149.8,0.155]
["bitfinex","ETHUSD",1755642582385,4.28649214,4150.4,4149.8,0.155]
["bitfinex","ETHUSD",1755642582682,3.823,4150.4,4149.9,0.4515]
["bitfinex","ETHUSD",1755642582857,3.84719214,4150.4,4149.9,0.4515]
["bitfinex","ETHUSD",1755642583062,4.81111135,4150.4,4149.9,0.4515]
["bitfinex","ETHUSD",1755642583286,4.78691921,4150.4,4149.9,0.4515]
["bitfinex","ETHUSD",1755642584312,0.96391921,4150.4,4149.9,0.4515]
["bitfinex","ETHUSD",1755642584515,4.81111135,4150.4,4149.9,0.4515]
["bitfinex","ETHUSD",1755642584694,4.78691921,4150.4,4149.9,0.4515]
["bitfinex","ETHUSD",1755642586928,5.22621921,4150.4,4149.9,0.4515]
["bitfinex","ETHUSD",1755642587091,4.78691921,4150.4,4149.9,0.4515]
["bitfinex","ETHUSD",1755642587286,4.78691921,4150.4,4150.3,0.4525]
["bitfinex","ETHUSD",1755642587595,4.78691921,4150.4,4150.3,0.001]
["bitfinex","ETHUSD",1755642588115,5.792,4150.5,4150.3,0.4525]
["bitfinex","ETHUSD",1755642588320,3.84619214,4150.4,4150.3,0.4525]
["bitfinex","ETHUSD",1755642589822,3.822,4150.4,4150.3,0.9178]
["bitfinex","ETHUSD",1755642590493,3.9428,4150.4,4150.3,0.9178]
["bitfinex","ETHUSD",1755642591797,0.1208,4150.4,4150.3,0.4525]
["bitfinex","ETHUSD",1755642592001,3.9428,4150.4,4150.3,0.4525]
["bitfinex","ETHUSD",1755642592908,3.9428,4150.4,4150.3,0.001]
["bitfinex","ETHUSD",1755642593232,0.1208,4150.4,4150.3,0.4525]
["bitfinex","ETHUSD",1755642593526,3.9418,4150.4,4150.3,0.4525]
["bitfinex","ETHUSD",1755642594140,0.1208,4150.4,4150.3,0.9178]
["bitfinex","ETHUSD",1755642594437,3.9418,4150.4,4150.3,1.31198958]
["bitfinex","ETHUSD",1755642595643,3.9408,4150.4,4150.3,1.31198958]
["bitfinex","ETHUSD",1755642596302,3.9408,4150.4,4150.3,0.84668958]
["bitfinex","ETHUSD",1755642596501,3.9408,4150.4,4150.3,1.31198958]
["bitfinex","ETHUSD",1755642599506,0.1208,4150.4,4150.3,1.31198958]
["bitfinex","ETHUSD",1755642599733,0.1208,4150.4,4150.3,0.4525]
["bitfinex","ETHUSD",1755642599945,0.1208,4150.4,4150.3,0.001]
["bitfinex","ETHUSD",1755642600248,0.60829214,4150.4,4150.3,0.001]
["bitfinex","ETHUSD",1755642600446,1.09369214,4150.4,4150.3,0.001]
["bitfinex","ETHUSD",1755642601544,1.0695,4150.4,4150.3,0.001]
["bitfinex","ETHUSD",1755642601714,4.89205,4150.4,4150.3,0.001]
["bitfinex","ETHUSD",1755642602306,0.4633,4151.0,4150.3,0.001]
["bitfinex","ETHUSD",1755642602507,0.1208,4150.4,4150.3,0.001]
["bitfinex","ETHUSD",1755642602755,3.9388,4150.4,4150.3,0.001]
["bitfinex","ETHUSD",1755642602950,4.4021,4150.4,4150.3,0.001]
["bitfinex","ETHUSD",1755642603354,4.8875,4150.4,4150.3,0.001]
["bitfinex","ETHUSD",1755642603537,4.89085,4150.4,4150.3,0.001]
["bitfinex","ETHUSD",1755642604139,0.1208,4150.4,4150.3,0.458]
["bitfinex","ETHUSD",1755642604342,3.9388,4150.4,4150.3,8.97077191]
["bitfinex","ETHUSD",1755642604507,3.9388,4150.4,4150.3,9.38637727]
["bitfinex","ETHUSD",1755642604908,3.9388,4150.4,4150.3,0.001]
["bitfinex","ETHUSD",1755642605530,3.9388,4150.4,4150.3,0.458]
["bitfinex","ETHUSD",1755642606104,3.9388,4150.4,4150.3,0.001]
["bitfinex","ETHUSD",1755642606708,3.9388,4150.4,4150.3,0.458]
["bitfinex","ETHUSD",1755642606929,0.1208,4150.4,4150.3,0.8977]
["bitfinex","ETHUSD",1755642607231,3.9388,4150.4,4150.3,6.11486578]
["bitfinex","ETHUSD",1755642607619,3.9388,4150.4,4150.3,5.67516578]
["bitfinex","ETHUSD",1755642608053,3.9388,4150.4,4150.3,3.001]
["bitfinex","ETHUSD",1755642608241,4.4021,4150.4,4150.3,0.001]
["bitfinex","ETHUSD",1755642608453,4.8875,4150.4,4150.3,0.001]
["bitfinex","ETHUSD",1755642609413,1.0695,4150.4,4150.3,0.001]
["bitfinex","ETHUSD",1755642609758,4.8865,4150.4,4150.3,0.001]
["bitfinex","ETHUSD",1755642610056,5.37515,4150.4,4150.3,0.001]
["bitfinex","ETHUSD",1755642612750,24.30910779,4150.4,4150.3,0.001]
["bitfinex","ETHUSD",1755642613639,6.03515,4150.4,4150.3,0.001]
["bitfinex","ETHUSD",1755642615855,4.42545,4150.4,4150.3,0.001]
["bitfinex","ETHUSD",1755642616038,5.37415,4150.4,4150.3,0.001]
["bitfinex","ETHUSD",1755642616435,1.07275,4150.4,4150.3,0.001]
["bitfinex","ETHUSD",1755642616744,4.4001,4150.4,4150.3,0.001]
["bitfinex","ETHUSD",1755642616937,4.8855,4150.4,4150.3,0.001]
["bitfinex","ETHUSD",1755642618934,0.5841,4150.4,4150.3,0.001]
["bitfinex","ETHUSD",1755642619139,4.3991,4150.4,4150.3,0.001]
["bitfinex","ETHUSD",1755642620378,3.9358,4150.4,4150.3,0.458]
["bitfinex","ETHUSD",1755642620546,0.1208,4150.4,4150.3,0.001]
["bitfinex","ETHUSD",1755642620751,3.9358,4150.4,4150.3,0.001]
["bitfinex","ETHUSD",1755642621172,0.1208,4150.4,4150.3,0.001]
["bitfinex","ETHUSD",1755642621371,3.9358,4150.4,4150.3,0.8977]
["bitfinex","ETHUSD",1755642621570,0.1208,4150.4,4150.3,0.8977]
["bitfinex","ETHUSD",1755642622078,3.9348,4150.4,4150.3,0.8977]
["bitfinex","ETHUSD",1755642622870,3.9348,4150.4,4150.3,0.001]
["bitfinex","ETHUSD",1755642624345,3.9348,4150.4,4150.3,0.458]
["bitfinex","ETHUSD",1755642625076,3.9348,4150.4,4150.3,0.001]
["bitfinex","ETHUSD",1755642625373,4.35247214,4150.4,4150.3,0.001]
["bitfinex","ETHUSD",1755642625602,5.30117214,4150.4,4150.3,0.001]
["bitfinex","ETHUSD",1755642625788,5.93698,4150.4,4150.3,0.001]
["bitfinex","ETHUSD",1755642628486,5.45158,4150.4,4150.3,0.001]
["bitfinex","ETHUSD",1755642628786,1.63758,4150.4,4150.3,0.001]
["bitfinex","ETHUSD",1755642628986,5.0571,4150.4,4150.3,0.001]
["bitfinex","ETHUSD",1755642631596,0.4635,4150.8,4150.3,0.001]
["bitfinex","ETHUSD",1755642631888,0.1208,4150.4,4150.3,0.001]
["bitfinex","ETHUSD",1755642632089,3.9328,4150.4,4150.3,0.001]
["bitfinex","ETHUSD",1755642632492,0.1208,4150.4,4150.3,1.83090536]
["bitfinex","ETHUSD",1755642632668,3.9328,4150.4,4150.3,2.7669]
["bitfinex","ETHUSD",1755642632868,0.1208,4150.4,4150.3,2.7669]
["bitfinex","ETHUSD",1755642633097,3.9328,4150.4,4150.3,2.7669]
["bitfinex","ETHUSD",1755642633590,3.9328,4150.4,4150.3,2.74280536]
["bitfinex","ETHUSD",1755642635357,3.9328,4150.4,4150.3,0.9129]
["bitfinex","ETHUSD",1755642636995,0.002,4150.8,4150.3,0.93699464]
["bitfinex","ETHUSD",1755642637194,0.002,4150.8,4150.7,21.27395779]
["bitfinex","ETHUSD",1755642637695,0.002,4150.8,4150.7,22.18585779]
["bitfinex","ETHUSD",1755642639469,0.002,4150.8,4150.7,3.4707]
["bitfinex","ETHUSD",1755642639981,0.002,4150.8,4150.7,4.26137935]
["bitfinex","ETHUSD",1755642640188,0.002,4150.8,4150.7,4.28547167]
["bitfinex","ETHUSD",1755642640383,0.002,4150.8,4150.7,4.26137935]
["bitfinex","ETHUSD",1755642641690,0.002,4150.8,4150.7,3.82017935]
["bitfinex","ETHUSD",1755642643814,0.002,4150.8,4150.7,3.0]
["bitfinex","ETHUSD",1755642645113,0.002,4150.8,4150.3,0.4717]
["bitfinex","ETHUSD",1755642645114,0.4635,4150.8,4150.3,0.001]
["bitfinex","ETHUSD",1755642645510,0.002,4150.8,4150.3,0.4717]
["bitfinex","ETHUSD",1755642645715,0.002,4150.8,4150.4,0.49479406]
["bitfinex","ETHUSD",1755642645913,0.002,4150.8,4150.7,3.0]
["bitfinex","ETHUSD",1755642646215,0.002,4150.8,4150.7,5.24508751]
["bitfinex","ETHUSD",1755642646415,0.002,4150.8,4150.7,6.13289519]
["bitfinex","ETHUSD",1755642646921,0.002,4150.8,4150.7,5.69169519]
["bitfinex","ETHUSD",1755642647116,0.1228,4150.8,4150.7,0.4707]
["bitfinex","ETHUSD",1755642648315,0.1228,4150.8,4150.4,7.29]
["bitfinex","ETHUSD",1755642648714,0.1228,4150.8,4150.5,0.4707]
["bitfinex","ETHUSD",1755642648915,0.1228,4150.8,4150.6,0.4707]
["bitfinex","ETHUSD",1755642649428,0.1228,4150.8,4150.7,3.4707]
["bitfinex","ETHUSD",1755642649723,0.002,4150.8,4150.7,3.0]
["bitfinex","ETHUSD",1755642649924,0.1228,4150.8,4150.7,3.0]
["bitfinex","ETHUSD",1755642650638,0.1228,4150.8,4150.7,3.4707]
["bitfinex","ETHUSD",1755642653443,0.1228,4150.8,4150.7,4.69047929]
["bitfinex","ETHUSD",1755642653951,0.1228,4150.8,4150.7,4.71457161]
["bitfinex","ETHUSD",1755642657754,0.1208,4151.2,4150.8,3.66]
["bitfinex","ETHUSD",1755642657952,0.002,4151.3,4151.2,21.93395779]
["bitfinex","ETHUSD",1755642658156,0.002,4151.3,4151.2,30.02895779]
["bitfinex","ETHUSD",1755642658469,0.002,4151.3,4151.2,30.32895779]
["bitfinex","ETHUSD",1755642658824,0.002,4151.3,4151.2,30.98895779]
["bitfinex","ETHUSD",1755642659942,0.002,4151.7,4151.2,30.98895779]
["bitfinex","ETHUSD",1755642659943,0.002,4151.7,4151.3,3.66]
["bitfinex","ETHUSD",1755642660143,0.002,4151.7,4151.5,3.0]
["bitfinex","ETHUSD",1755642660345,0.002,4151.7,4151.6,3.0]
["bitfinex","ETHUSD",1755642661035,0.002,4151.7,4151.6,3.98508709]
["bitfinex","ETHUSD",1755642661619,0.002,4151.7,4151.6,8.93508709]
["bitfinex","ETHUSD",1755642661824,0.002,4152.3,4151.7,3.66]
["bitfinex","ETHUSD",1755642662025,0.002,4152.3,4151.9,21.93395779]
["bitfinex","ETHUSD",1755642662225,0.002,4152.3,4152.2,0.7808]
["bitfinex","ETHUSD",1755642662456,0.002,4152.3,4152.2,11.89788361]
["bitfinex","ETHUSD",1755642662655,0.002,4152.3,4152.2,12.8348]
["bitfinex","ETHUSD",1755642664365,0.002,4152.3,4152.2,12.9918]
["bitfinex","ETHUSD",1755642664548,0.002,4152.3,4152.2,15.35393963]
["bitfinex","ETHUSD",1755642664726,0.002,4152.3,4152.2,11.06393963]
["bitfinex","ETHUSD",1755642664934,0.002,4152.3,4152.2,10.10293963]
["bitfinex","ETHUSD",1755642665164,0.002,4152.3,4152.2,5.63993963]
["bitfinex","ETHUSD",1755642665346,0.002,4152.3,4152.2,6.13843963]
["bitfinex","ETHUSD",1755642665636,0.002,4152.3,4152.2,7.26093963]
["bitfinex","ETHUSD",1755642665857,0.002,4152.3,4152.2,10.60043963]
["bitfinex","ETHUSD",1755642666249,0.002,4152.3,4152.2,11.06293963]
["bitfinex","ETHUSD",1755642666460,0.002,4152.3,4152.2,10.10193963]
["bitfinex","ETHUSD",1755642666764,0.4714,4152.3,4152.2,0.1208]
["bitfinex","ETHUSD",1755642666973,0.5922,4152.3,4151.9,18.27395779]
["bitfinex","ETHUSD",1755642667175,0.4694,4152.2,4152.0,3.157]
["bitfinex","ETHUSD",1755642667384,0.4694,4152.1,4152.0,3.0]
["bitfinex","ETHUSD",1755642667579,0.4694,4152.1,4151.9,18.27395779]
["bitfinex","ETHUSD",1755642667892,0.5902,4152.0,4151.6,0.4694]
["bitfinex","ETHUSD",1755642668044,0.9467,4151.9,4151.5,18.455967]
["bitfinex","ETHUSD",1755642668389,0.1208,4151.6,4151.5,0.18200921]
["bitfinex","ETHUSD",1755642668571,0.1208,4151.6,4151.5,21.455967]
["bitfinex","ETHUSD",1755642668877,0.1208,4151.6,4151.5,23.65700784]
["bitfinex","ETHUSD",1755642669074,0.5902,4151.6,4151.5,23.65700784]
["bitfinex","ETHUSD",1755642669240,0.1208,4151.6,4151.5,23.65700784]
["bitfinex","ETHUSD",1755642669641,0.5902,4151.6,4151.5,0.17843335]
["bitfinex","ETHUSD",1755642669952,0.5902,4151.6,4151.4,3.0]
["bitfinex","ETHUSD",1755642670154,0.1208,4151.6,4151.4,3.0]
["bitfinex","ETHUSD",1755642670690,0.4694,4151.5,4151.4,3.0]
["bitfinex","ETHUSD",1755642671343,0.1208,4151.6,4151.4,3.02408825]
["bitfinex","ETHUSD",1755642671585,0.1208,4151.6,4151.4,5.15399285]
["bitfinex","ETHUSD",1755642671887,0.1208,4151.6,4151.4,5.31127161]
["bitfinex","ETHUSD",1755642672975,0.4694,4151.5,4151.4,5.31127161]
["bitfinex","ETHUSD",1755642673161,0.4694,4151.5,4151.4,3.18136701]
["bitfinex","ETHUSD",1755642674242,0.1208,4151.6,4151.4,3.18136701]
["bitfinex","ETHUSD",1755642674492,0.002,4152.3,4151.5,0.68408767]
["bitfinex","ETHUSD",1755642674774,0.002,4152.3,4152.1,0.66]
["bitfinex","ETHUSD",1755642674976,0.002,4152.3,4152.2,0.14488361]
["bitfinex","ETHUSD",1755642675143,0.157,4152.8,4152.7,21.27395779]
["bitfinex","ETHUSD",1755642675342,0.157,4152.8,4152.7,21.89325779]
["bitfinex","ETHUSD",1755642675841,0.157,4152.8,4152.7,21.55175779]
["bitfinex","ETHUSD",1755642676046,0.157,4152.8,4152.7,21.27395779]
["bitfinex","ETHUSD",1755642676464,0.157,4152.8,4152.7,21.92945779]
["bitfinex","ETHUSD",1755642676780,0.157,4152.8,4152.7,23.13207431]
["bitfinex","ETHUSD",1755642676979,0.157,4152.8,4152.7,22.63357431]
["bitfinex","ETHUSD",1755642677566,0.157,4152.8,4152.7,23.13207431]
["bitfinex","ETHUSD",1755642678168,0.157,4152.8,4152.7,22.63357431]
["bitfinex","ETHUSD",1755642679680,0.157,4152.8,4152.7,26.43157431]
["bitfinex","ETHUSD",1755642681649,0.122,4153.1,4152.7,26.43157431]
["bitfinex","ETHUSD",1755642681952,0.002,4153.7,4152.8,6.34721976]
["bitfinex","ETHUSD",1755642682166,0.12,4153.5,4153.0,3.0]
["bitfinex","ETHUSD",1755642682371,0.12,4153.5,4153.1,3.82107839]
["bitfinex","ETHUSD",1755642682757,0.12,4153.5,4153.1,4.31957839]
["bitfinex","ETHUSD",1755642683177,0.12,4153.5,4153.1,3.797]
["bitfinex","ETHUSD",1755642683350,0.12,4153.5,4153.1,0.92791396]
["bitfinex","ETHUSD",1755642684483,0.12,4153.5,4153.1,0.95199235]
["bitfinex","ETHUSD",1755642685144,0.12,4153.5,4153.1,0.92791396]
["bitfinex","ETHUSD",1755642685805,0.9487,4153.2,4152.9,3.0]
["bitfinex","ETHUSD",1755642685948,0.122,4153.2,4152.9,3.0]
["bitfinex","ETHUSD",1755642686146,0.9467,4153.1,4152.9,3.0]
["bitfinex","ETHUSD",1755642686381,0.122,4153.2,4153.0,0.02407897]
["bitfinex","ETHUSD",1755642686573,0.122,4153.2,4153.1,0.91822186]
["bitfinex","ETHUSD",1755642687083,0.002,4153.2,4153.1,0.91822186]
["bitfinex","ETHUSD",1755642687289,0.002,4153.2,4153.1,1.41672186]
["bitfinex","ETHUSD",1755642687784,0.002,4153.2,4153.1,0.91822186]
["bitfinex","ETHUSD",1755642688451,0.002,4153.2,4153.1,19.19217965]
["bitfinex","ETHUSD",1755642689398,0.002,4153.2,4153.1,19.68387965]
["bitfinex","ETHUSD",1755642690168,0.002,4153.2,4153.1,19.19217965]
["bitfinex","ETHUSD",1755642691112,0.12,4153.5,4153.2,0.66]
["bitfinex","ETHUSD",1755642691270,0.12,4153.5,4153.3,0.30847189]
["bitfinex","ETHUSD",1755642691465,0.12,4153.5,4153.4,6.795]
["bitfinex","ETHUSD",1755642691673,0.002,4153.7,4153.4,7.4067]
["bitfinex","ETHUSD",1755642691886,0.002,4153.7,4153.6,21.27395779]
["bitfinex","ETHUSD",1755642692769,0.002,4153.7,4153.6,21.42895779]
["bitfinex","ETHUSD",1755642693202,0.002,4153.7,4153.6,23.79109742]
["bitfinex","ETHUSD",1755642693781,0.4383,4153.7,4153.6,23.79109742]
["bitfinex","ETHUSD",1755642694181,0.155,4153.8,4153.7,3.0]
["bitfinex","ETHUSD",1755642694804,0.6294,4153.8,4153.7,3.0]
["bitfinex","ETHUSD",1755642695016,0.6294,4153.8,4153.3,3.28439466]
["bitfinex","ETHUSD",1755642695308,0.5944,4153.7,4153.6,18.27395779]
["bitfinex","ETHUSD",1755642695467,0.12,4153.7,4153.6,21.27395779]
["bitfinex","ETHUSD",1755642696271,0.155,4153.8,4153.7,3.0]
["bitfinex","ETHUSD",1755642696672,0.155,4153.8,4153.7,3.02407492]
["bitfinex","ETHUSD",1755642696870,0.5913,4153.8,4153.7,3.02407492]
["bitfinex","ETHUSD",1755642697921,0.5913,4153.8,4153.7,3.0]
["bitfinex","ETHUSD",1755642698432,0.5913,4153.8,4153.7,3.02407492]
["bitfinex","ETHUSD",1755642699120,0.5913,4153.8,4153.7,3.20098604]
["bitfinex","ETHUSD",1755642699619,1.0657,4153.8,4153.7,0.17691112]
["bitfinex","ETHUSD",1755642699819,1.0657,4153.8,4152.2,18.27395779]
["bitfinex","ETHUSD",1755642700121,0.1208,4152.7,4152.3,4.82739578]
["bitfinex","ETHUSD",1755642700293,0.4363,4152.6,4152.3,4.82739578]
["bitfinex","ETHUSD",1755642700486,0.1208,4152.7,4152.3,4.82739578]
["bitfinex","ETHUSD",1755642700687,0.155,4153.8,4152.8,0.66]
["bitfinex","ETHUSD",1755642701031,0.5913,4153.8,4153.7,18.27395779]
["bitfinex","ETHUSD",1755642701386,0.5913,4153.8,4153.4,3.0]
["bitfinex","ETHUSD",1755642701387,1.1857,4153.8,4153.4,3.0]
["bitfinex","ETHUSD",1755642701630,1.1857,4153.8,4153.6,21.27395779]
["bitfinex","ETHUSD",1755642701631,0.4363,4153.7,4153.6,21.27395779]
["bitfinex","ETHUSD",1755642701789,0.155,4153.8,4153.6,21.27395779]
["bitfinex","ETHUSD",1755642701990,0.12,4153.7,4153.6,23.01131816]
["bitfinex","ETHUSD",1755642702712,0.155,4153.8,4153.7,3.0]
["bitfinex","ETHUSD",1755642703224,0.155,4153.8,4153.7,3.9491]
["bitfinex","ETHUSD",1755642703722,0.155,4153.8,4153.7,3.0]
["bitfinex","ETHUSD",1755642703925,0.5913,4153.8,4153.7,3.0]
["bitfinex","ETHUSD",1755642704127,1.0657,4153.8,4153.7,3.0]
["bitfinex","ETHUSD",1755642704294,1.0657,4153.8,4153.3,3.0]
["bitfinex","ETHUSD",1755642704494,0.4363,4153.7,4153.3,5.13939578]
["bitfinex","ETHUSD",1755642704697,0.4363,4153.6,4153.3,5.13939578]
["bitfinex","ETHUSD",1755642704890,0.155,4153.8,4153.5,3.0]
["bitfinex","ETHUSD",1755642705210,0.155,4153.8,4153.4,4.9427]
["bitfinex","ETHUSD",1755642705211,0.155,4153.8,4153.7,21.27395779]
["bitfinex","ETHUSD",1755642706347,0.155,4153.8,4153.7,21.76565779]
["bitfinex","ETHUSD",1755642706540,0.155,4153.8,4153.7,23.19101816]
["bitfinex","ETHUSD",1755642707219,0.155,4153.8,4153.7,23.64841816]
["bitfinex","ETHUSD",1755642707531,0.002,4154.3,4153.8,3.66]
["bitfinex","ETHUSD",1755642707832,0.002,4154.3,4154.2,21.27395779]
["bitfinex","ETHUSD",1755642708011,0.002,4154.3,4154.2,25.06395779]
["bitfinex","ETHUSD",1755642708205,0.002,4154.3,4154.2,27.20335357]
["bitfinex","ETHUSD",1755642708418,0.002,4154.3,4154.2,27.69505357]
["bitfinex","ETHUSD",1755642708921,0.155,4154.8,4154.2,28.35505357]
["bitfinex","ETHUSD",1755642709108,0.155,4154.8,4154.3,4.63317144]
["bitfinex","ETHUSD",1755642709313,0.155,4154.8,4154.5,3.0]
["bitfinex","ETHUSD",1755642709526,0.155,4154.8,4154.5,4.42536037]
["bitfinex","ETHUSD",1755642709733,0.155,4154.8,4154.5,4.44943065]
["bitfinex","ETHUSD",1755642710115,0.155,4154.8,4154.5,4.94113065]
["bitfinex","ETHUSD",1755642710449,0.155,4154.8,4154.5,4.91706037]
["bitfinex","ETHUSD",1755642711123,0.155,4154.8,4154.5,5.57706037]
["bitfinex","ETHUSD",1755642711436,0.155,4154.8,4154.5,6.21706528]
["bitfinex","ETHUSD",1755642712539,0.155,4154.8,4154.5,9.05696528]
["bitfinex","ETHUSD",1755642713136,0.4383,4154.6,4154.5,4.60796528]
["bitfinex","ETHUSD",1755642713323,0.9127,4154.6,4154.5,3.18260491]
["bitfinex","ETHUSD",1755642713525,0.002,4154.6,4154.5,3.18260491]
["bitfinex","ETHUSD",1755642713712,0.002,4154.6,4154.5,3.20667519]
["bitfinex","ETHUSD",1755642713913,0.002,4154.6,4154.5,6.99567519]
["bitfinex","ETHUSD",1755642714226,0.002,4154.6,4154.5,9.33374454]
["bitfinex","ETHUSD",1755642714736,0.4383,4154.6,4154.5,5.54474454]
["bitfinex","ETHUSD",1755642714937,0.002,4154.6,4154.5,3.18260491]
["bitfinex","ETHUSD",1755642715108,0.002,4154.6,4154.5,3.20667519]
["bitfinex","ETHUSD",1755642716035,0.002,4154.6,4154.5,6.99467519]
["bitfinex","ETHUSD",1755642716230,0.002,4154.6,4154.5,6.97060491]
["bitfinex","ETHUSD",1755642717362,0.4383,4154.6,4154.5,6.97060491]
["bitfinex","ETHUSD",1755642717534,0.4383,4154.6,4154.5,3.18260491]
["bitfinex","ETHUSD",1755642717846,1.0327,4154.6,4154.5,3.64760491]
["bitfinex","ETHUSD",1755642718032,1.0327,4154.6,4154.5,0.465]
["bitfinex","ETHUSD",1755642719033,0.5583,4154.6,4154.5,0.465]
["bitfinex","ETHUSD",1755642719256,0.122,4154.6,4154.5,0.465]
["bitfinex","ETHUSD",1755642719674,0.002,4154.6,4154.5,21.91746105]
["bitfinex","ETHUSD",1755642719858,0.002,4154.6,4154.5,24.74270068]
["bitfinex","ETHUSD",1755642720066,0.002,4154.6,4154.5,24.27960068]
["bitfinex","ETHUSD",1755642720767,0.002,4154.6,4154.5,3.64350326]
["bitfinex","ETHUSD",1755642720944,0.122,4154.6,4154.5,3.64350326]
["bitfinex","ETHUSD",1755642721147,0.002,4154.6,4154.5,3.64350326]
["bitfinex","ETHUSD",1755642721354,0.002,4154.6,4154.5,4.13067354]
["bitfinex","ETHUSD",1755642721673,0.002,4154.6,4154.5,4.79067354]
["bitfinex","ETHUSD",1755642721834,0.002,4154.6,4154.5,7.12874289]
["bitfinex","ETHUSD",1755642722041,0.002,4154.6,4154.5,10.91574289]
["bitfinex","ETHUSD",1755642722454,0.002,4154.6,4154.5,9.98764289]
["bitfinex","ETHUSD",1755642724273,0.9139,4154.6,4154.5,3.17850326]
["bitfinex","ETHUSD",1755642724439,0.4396,4154.6,4154.5,3.17850326]
["bitfinex","ETHUSD",1755642724641,0.9139,4154.6,4154.5,3.17850326]
["bitfinex","ETHUSD",1755642724867,0.4396,4154.6,4154.5,3.17850326]
["bitfinex","ETHUSD",1755642726073,0.4396,4154.6,4154.5,3.64350326]
["bitfinex","ETHUSD",1755642726261,0.002,4154.6,4154.5,3.64350326]
["bitfinex","ETHUSD",1755642726979,0.4396,4154.6,4154.5,3.64350326]
["bitfinex","ETHUSD",1755642727176,0.002,4154.6,4154.5,3.64350326]
["bitfinex","ETHUSD",1755642727954,0.4396,4154.6,4154.5,3.64350326]
["bitfinex","ETHUSD",1755642728177,0.002,4154.6,4154.5,3.64350326]
["bitfinex","ETHUSD",1755642728344,0.002,4154.6,4154.5,6.02971317]
["bitfinex","ETHUSD",1755642728541,0.002,4154.6,4154.5,6.00564289]
["bitfinex","ETHUSD",1755642728745,0.002,4154.6,4154.5,3.64350326]
["bitfinex","ETHUSD",1755642729157,0.002,4154.6,4154.5,3.66757354]
["bitfinex","ETHUSD",1755642729849,0.002,4154.6,4154.5,22.40463133]
["bitfinex","ETHUSD",1755642730080,0.002,4154.6,4154.5,22.38056105]
["bitfinex","ETHUSD",1755642730450,0.002,4154.6,4154.5,23.04056105]
["bitfinex","ETHUSD",1755642730777,0.002,4154.6,4154.5,24.93770068]
["bitfinex","ETHUSD",1755642731086,0.002,4154.6,4154.5,25.40020068]
["bitfinex","ETHUSD",1755642731584,0.002,4154.6,4154.5,29.81020068]
["bitfinex","ETHUSD",1755642734556,0.002,4154.6,4154.5,29.96520068]
["bitfinex","ETHUSD",1755642735176,0.155,4154.8,4154.6,3.66]
["bitfinex","ETHUSD",1755642735458,0.155,4154.8,4154.7,12.96068564]
["bitfinex","ETHUSD",1755642735677,0.155,4154.8,4154.7,13.86221652]
["bitfinex","ETHUSD",1755642736456,0.155,4154.8,4154.7,13.39971652]
["bitfinex","ETHUSD",1755642736667,0.155,4154.8,4154.7,12.93661652]
["bitfinex","ETHUSD",1755642737090,0.155,4154.8,4154.7,9.15261652]
["bitfinex","ETHUSD",1755642737297,0.155,4154.8,4154.7,12.93561652]
["bitfinex","ETHUSD",1755642737697,0.155,4154.8,4154.7,9.15261652]
["bitfinex","ETHUSD",1755642737882,1.0669,4154.8,4154.5,0.17850326]
["bitfinex","ETHUSD",1755642738086,1.0669,4154.8,4154.3,0.001]
["bitfinex","ETHUSD",1755642738087,0.155,4154.8,4154.3,0.001]
["bitfinex","ETHUSD",1755642738259,0.4376,4154.7,4154.3,18.27495779]
["bitfinex","ETHUSD",1755642738466,0.4376,4154.6,4154.4,1.8539739]
["bitfinex","ETHUSD",1755642738973,0.4376,4154.5,4154.4,0.02407086]
["bitfinex","ETHUSD",1755642739174,0.4376,4154.5,4154.3,3.17951186]
["bitfinex","ETHUSD",1755642739399,0.9119,4154.4,4154.3,0.17951186]
["bitfinex","ETHUSD",1755642739582,0.4376,4154.4,4154.3,0.17951186]
["bitfinex","ETHUSD",1755642739785,0.155,4154.8,4154.3,0.17951186]
["bitfinex","ETHUSD",1755642739985,0.4376,4154.7,4154.4,0.02407086]
["bitfinex","ETHUSD",1755642740164,0.9119,4154.7,4154.3,0.17951186]
["bitfinex","ETHUSD",1755642740362,0.155,4154.8,4154.4,0.02407086]
["bitfinex","ETHUSD",1755642740597,0.4376,4154.7,4154.4,0.02407086]
["bitfinex","ETHUSD",1755642741274,0.155,4154.8,4154.5,3.0]
["bitfinex","ETHUSD",1755642741473,0.155,4154.8,4154.6,2.17182375]
["bitfinex","ETHUSD",1755642741800,0.4376,4154.7,4154.6,2.17182375]
["bitfinex","ETHUSD",1755642741966,0.155,4154.8,4154.6,2.17182375]
["bitfinex","ETHUSD",1755642742598,0.5926,4154.8,4154.6,2.17182375]
["bitfinex","ETHUSD",1755642743093,0.155,4154.8,4154.6,2.17182375]
["bitfinex","ETHUSD",1755642743298,0.155,4154.8,4154.7,1.4170021]
["bitfinex","ETHUSD",1755642743464,0.155,4154.8,4154.7,1.44107122]
["bitfinex","ETHUSD",1755642744298,0.5926,4154.8,4154.7,1.4170021]
["bitfinex","ETHUSD",1755642744591,0.155,4154.8,4154.7,0.02406912]
["bitfinex","ETHUSD",1755642745400,0.155,4154.8,4154.7,4.14716912]
["bitfinex","ETHUSD",1755642746497,0.155,4154.8,4154.7,0.68406912]
["bitfinex","ETHUSD",1755642746685,0.155,4154.8,4154.7,3.02406912]
["bitfinex","ETHUSD",1755642746686,0.5926,4154.8,4154.7,3.02406912]
["bitfinex","ETHUSD",1755642746892,0.155,4154.8,4154.7,3.02406912]
["bitfinex","ETHUSD",1755642747080,0.155,4154.8,4154.7,4.82777603]
["bitfinex","ETHUSD",1755642747400,0.155,4154.8,4154.7,23.0776647]
["bitfinex","ETHUSD",1755642747769,0.155,4154.8,4154.7,23.1976647]
["bitfinex","ETHUSD",1755642748617,0.5944,4154.8,4154.7,0.68060691]
["bitfinex","ETHUSD",1755642748775,1.0504,4154.8,4154.7,3.0]
["bitfinex","ETHUSD",1755642749172,1.0504,4154.8,4154.4,0.12]
["bitfinex","ETHUSD",1755642749505,0.155,4154.8,4154.5,0.02407028]
["bitfinex","ETHUSD",1755642749728,0.155,4154.8,4154.4,0.12]
["bitfinex","ETHUSD",1755642750070,0.155,4154.8,4154.5,0.02407028]
["bitfinex","ETHUSD",1755642750270,0.155,4154.8,4154.4,0.12]
["bitfinex","ETHUSD",1755642750467,0.155,4154.8,4154.6,0.66]
["bitfinex","ETHUSD",1755642750716,0.155,4154.8,4154.7,8.57886912]
["bitfinex","ETHUSD",1755642750884,0.155,4154.8,4154.7,9.0006]
["bitfinex","ETHUSD",1755642751089,0.002,4155.1,4154.8,0.66]
["bitfinex","ETHUSD",1755642751303,0.002,4155.1,4155.0,21.93395779]
["bitfinex","ETHUSD",1755642751478,0.002,4155.1,4155.0,24.41609742]
["bitfinex","ETHUSD",1755642752006,0.002,4155.1,4155.0,25.34669742]
["bitfinex","ETHUSD",1755642753522,0.002,4155.1,4155.0,24.90089742]
["bitfinex","ETHUSD",1755642753818,0.002,4155.1,4155.0,24.41609742]
["bitfinex","ETHUSD",1755642754004,0.002,4155.1,4155.0,28.19609742]
["bitfinex","ETHUSD",1755642754210,0.002,4155.1,4155.0,28.68089742]
["bitfinex","ETHUSD",1755642754715,0.002,4155.1,4155.0,28.19609742]
["bitfinex","ETHUSD",1755642755617,0.002,4155.1,4155.0,28.68089742]
["bitfinex","ETHUSD",1755642756405,0.002,4155.1,4155.0,32.97089742]
["bitfinex","ETHUSD",1755642756603,0.002,4155.3,4155.0,28.68089742]
["bitfinex","ETHUSD",1755642756803,0.002,4155.3,4155.1,1.53266533]
["bitfinex","ETHUSD",1755642757138,0.002,4155.3,4155.2,7.44]
["bitfinex","ETHUSD",1755642757298,0.4414,4155.3,4155.2,7.44]
["bitfinex","ETHUSD",1755642757809,0.4414,4155.3,4155.2,3.0]
["bitfinex","ETHUSD",1755642758019,0.8974,4155.3,4154.8,0.465]
["bitfinex","ETHUSD",1755642758218,0.8954,4155.2,4154.8,0.465]
["bitfinex","ETHUSD",1755642758625,0.8954,4155.1,4154.8,0.465]
["bitfinex","ETHUSD",1755642758822,0.002,4155.3,4154.8,0.465]
["bitfinex","ETHUSD",1755642759137,0.8954,4155.0,4154.9,0.02406796]
["bitfinex","ETHUSD",1755642759347,0.4394,4155.0,4154.9,0.02406796]
["bitfinex","ETHUSD",1755642760223,0.8954,4155.0,4154.8,0.465]
["bitfinex","ETHUSD",1755642760418,0.4394,4155.0,4154.8,0.465]
["bitfinex","ETHUSD",1755642760637,0.8954,4154.9,4154.8,0.465]
["bitfinex","ETHUSD",1755642760845,0.4394,4154.9,4154.8,0.465]
["bitfinex","ETHUSD",1755642761025,0.4414,4155.3,4154.8,1.1894]
["bitfinex","ETHUSD",1755642761332,0.8954,4155.2,4154.8,0.465]
["bitfinex","ETHUSD",1755642761520,0.8954,4155.1,4154.5,3.0]
["bitfinex","ETHUSD",1755642761728,0.002,4155.3,4154.6,0.0240697]
["bitfinex","ETHUSD",1755642762040,0.002,4155.3,4154.6,0.6840697]
["bitfinex","ETHUSD",1755642762219,0.8954,4155.2,4154.5,3.0]
["bitfinex","ETHUSD",1755642762417,0.4394,4155.1,4154.6,0.0240697]
["bitfinex","ETHUSD",1755642762803,0.4394,4155.1,4154.6,2.38620933]
["bitfinex","ETHUSD",1755642763154,0.8954,4155.0,4154.5,3.0]
["bitfinex","ETHUSD",1755642763300,0.8954,4154.9,4154.6,0.0240697]
["bitfinex","ETHUSD",1755642763510,0.4394,4154.9,4154.6,0.0240697]
["bitfinex","ETHUSD",1755642765634,0.4414,4155.3,4154.6,0.6840697]
["bitfinex","ETHUSD",1755642766207,0.4414,4155.3,4154.7,3.0]
["bitfinex","ETHUSD",1755642766407,0.4414,4155.3,4154.8,0.02406854]
["bitfinex","ETHUSD",1755642766747,0.4394,4155.2,4154.8,0.02406854]
["bitfinex","ETHUSD",1755642766954,0.122,4155.3,4154.7,3.12]
["bitfinex","ETHUSD",1755642766955,0.002,4155.3,4155.1,0.66]
["bitfinex","ETHUSD",1755642767139,0.002,4155.3,4155.2,0.02406623]
["bitfinex","ETHUSD",1755642767312,0.002,4155.3,4155.2,13.43948275]
["bitfinex","ETHUSD",1755642767509,0.002,4155.3,4155.2,12.93061652]
["bitfinex","ETHUSD",1755642767712,0.002,4155.3,4155.2,13.41541652]
["bitfinex","ETHUSD",1755642769257,0.002,4155.3,4155.2,12.93061652]
["bitfinex","ETHUSD",1755642770130,0.002,4155.3,4155.2,8.49261652]
["bitfinex","ETHUSD",1755642770434,0.4414,4155.3,4155.2,8.49261652]
["bitfinex","ETHUSD",1755642770636,0.8974,4155.3,4155.2,8.49261652]
["bitfinex","ETHUSD",1755642771067,0.002,4155.3,4155.2,8.49261652]
["bitfinex","ETHUSD",1755642771255,0.002,4155.3,4155.2,9.15261652]
["bitfinex","ETHUSD",1755642771854,0.002,4155.3,4155.2,8.49261652]
["bitfinex","ETHUSD",1755642771855,0.4414,4155.3,4155.2,8.49261652]
["bitfinex","ETHUSD",1755642772053,0.002,4155.3,4155.2,9.61761652]
["bitfinex","ETHUSD",1755642772570,0.002,4155.3,4155.2,28.37637431]
["bitfinex","ETHUSD",1755642772858,0.002,4155.3,4155.2,28.49637431]
["bitfinex","ETHUSD",1755642774239,0.002,4155.3,4155.2,28.94217431]
["bitfinex","ETHUSD",1755642774451,0.002,4155.3,4155.2,29.38157431]
["bitfinex","ETHUSD",1755642775142,0.002,4155.3,4155.2,32.22797431]
["bitfinex","ETHUSD",1755642776184,0.002,4155.3,4155.2,28.45097431]
["bitfinex","ETHUSD",1755642776343,0.002,4155.3,4155.2,31.78857431]
["bitfinex","ETHUSD",1755642776678,0.002,4155.3,4155.2,31.80837431]
["bitfinex","ETHUSD",1755642777346,0.155,4155.8,4155.4,3.66]
["bitfinex","ETHUSD",1755642777548,0.155,4155.8,4155.7,18.93395779]
["bitfinex","ETHUSD",1755642777746,0.155,4155.8,4155.7,21.93395779]
["bitfinex","ETHUSD",1755642778077,0.155,4155.8,4155.7,22.05395779]
["bitfinex","ETHUSD",1755642779178,0.155,4155.8,4155.7,3.12]
["bitfinex","ETHUSD",1755642779483,0.155,4155.8,4155.7,6.92006333]
["bitfinex","ETHUSD",1755642779775,0.6022,4155.8,4155.7,8.67680633]
["bitfinex","ETHUSD",1755642779946,0.6022,4155.8,4155.7,8.01680633]
["bitfinex","ETHUSD",1755642780142,0.6022,4155.8,4155.7,4.24080633]
["bitfinex","ETHUSD",1755642780348,1.0575,4155.8,4155.3,0.465]
["bitfinex","ETHUSD",1755642780547,0.12,4155.6,4155.3,0.465]
["bitfinex","ETHUSD",1755642780745,0.9025,4155.5,4155.3,0.465]
["bitfinex","ETHUSD",1755642780944,0.92669214,4155.4,4154.3,0.17951186]
["bitfinex","ETHUSD",1755642781195,0.12,4154.7,4154.4,0.02407086]
["bitfinex","ETHUSD",1755642781850,1.0225,4154.7,4154.4,0.02407086]
["bitfinex","ETHUSD",1755642782893,1.0225,4154.7,4154.3,0.17951186]
["bitfinex","ETHUSD",1755642783384,1.0225,4154.7,4154.3,0.001]
["bitfinex","ETHUSD",1755642783703,1.04669214,4154.7,4154.3,0.001]
["bitfinex","ETHUSD",1755642783850,1.52886135,4154.7,4154.3,0.001]
["bitfinex","ETHUSD",1755642784786,2.18886135,4154.7,4154.3,0.001]
["bitfinex","ETHUSD",1755642784967,3.197,4154.6,4154.3,0.001]
["bitfinex","ETHUSD",1755642785163,21.47095779,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1755642785477,3.66,4153.9,4151.1,0.1218]
["bitfinex","ETHUSD",1755642785667,18.39475779,4152.8,4151.1,0.001]
["bitfinex","ETHUSD",1755642785855,22.16975779,4152.8,4151.1,0.001]
["bitfinex","ETHUSD",1755642786184,4.7983,4152.8,4151.1,0.001]
["bitfinex","ETHUSD",1755642786366,5.85663,4152.8,4151.1,0.001]
["bitfinex","ETHUSD",1755642786682,5.85663,4152.8,4151.5,0.17870458]
["bitfinex","ETHUSD",1755642787693,5.85663,4152.8,4151.1,0.001]
["bitfinex","ETHUSD",1755642787879,5.85763,4152.8,4151.3,3.0]
["bitfinex","ETHUSD",1755642788080,2.08163,4152.8,4151.4,0.02408825]
["bitfinex","ETHUSD",1755642788256,5.88182214,4152.8,4151.3,3.4556]
["bitfinex","ETHUSD",1755642788594,2.08163,4152.8,4151.2,0.9151]
["bitfinex","ETHUSD",1755642788753,2.08163,4152.8,4152.2,0.001]
["bitfinex","ETHUSD",1755642788754,1.62633,4152.8,4152.2,0.001]
["bitfinex","ETHUSD",1755642788958,5.85663,4152.8,4152.2,0.001]
["bitfinex","ETHUSD",1755642790291,0.1208,4152.8,4152.7,0.001]
["bitfinex","ETHUSD",1755642790500,0.1208,4152.8,4152.7,0.9161]
["bitfinex","ETHUSD",1755642790859,0.1208,4152.8,4152.7,19.19005779]
["bitfinex","ETHUSD",1755642791199,0.12,4153.2,4152.8,3.0]
["bitfinex","ETHUSD",1755642791401,0.12,4153.4,4152.9,0.02407955]
["bitfinex","ETHUSD",1755642791701,0.12,4153.4,4153.0,3.9151]
["bitfinex","ETHUSD",1755642791877,0.12,4153.4,4153.3,3.0]
["bitfinex","ETHUSD",1755642792080,3.776,4154.2,4153.3,3.02407723]
["bitfinex","ETHUSD",1755642792281,0.12,4153.6,4153.3,3.02407723]
["bitfinex","ETHUSD",1755642793501,0.12,4153.6,4153.4,0.9151]
["bitfinex","ETHUSD",1755642793700,3.776,4154.5,4153.5,4.6028485]
["bitfinex","ETHUSD",1755642794008,0.12,4154.0,4153.5,3.02407608]
["bitfinex","ETHUSD",1755642794407,0.12,4154.0,4153.7,18.27395779]
["bitfinex","ETHUSD",1755642794608,0.4472,4155.0,4153.8,3.02407434]
["bitfinex","ETHUSD",1755642794923,0.47139214,4154.7,4153.7,3.0]
["bitfinex","ETHUSD",1755642795210,0.12,4154.2,4153.7,3.0]
["bitfinex","ETHUSD",1755642795398,0.12,4154.2,4153.7,3.78111]
["bitfinex","ETHUSD",1755642795594,0.12,4154.2,4153.7,4.69621]
["bitfinex","ETHUSD",1755642796714,0.12,4154.2,4153.7,4.87691633]
["bitfinex","ETHUSD",1755642797028,0.4553,4154.2,4153.7,0.18070633]
["bitfinex","ETHUSD",1755642797230,0.9025,4154.1,4153.0,0.4556]
["bitfinex","ETHUSD",1755642797391,3.776,4154.2,4153.2,3.0]
["bitfinex","ETHUSD",1755642797590,0.4472,4154.6,4153.3,0.47967723]
["bitfinex","ETHUSD",1755642797831,3.776,4154.5,4153.3,0.47967723]
["bitfinex","ETHUSD",1755642798132,4.25935,4154.5,4153.3,0.47967723]
["bitfinex","ETHUSD",1755642798287,0.155,4154.8,4153.7,3.0]
["bitfinex","ETHUSD",1755642798491,0.155,4154.8,4153.8,0.02407434]
["bitfinex","ETHUSD",1755642799092,0.155,4154.8,4153.9,0.9151]
["bitfinex","ETHUSD",1755642799318,0.155,4154.8,4154.0,0.02407318]
["bitfinex","ETHUSD",1755642799826,0.92669214,4154.7,4153.3,0.17992847]
["bitfinex","ETHUSD",1755642799992,0.48566921,4154.6,4152.8,3.471392]
["bitfinex","ETHUSD",1755642800193,0.02419214,4154.5,4152.9,0.66]
["bitfinex","ETHUSD",1755642800395,0.02419214,4154.5,4152.9,0.83929507]
["bitfinex","ETHUSD",1755642800598,0.9025,4154.4,4152.9,0.83929507]
["bitfinex","ETHUSD",1755642800796,0.47139214,4154.3,4152.9,0.83929507]
["bitfinex","ETHUSD",1755642801024,0.61262828,4154.3,4153.0,5.36213963]
["bitfinex","ETHUSD",1755642801404,0.4472,4154.2,4152.9,0.17929507]
["bitfinex","ETHUSD",1755642801618,0.4472,4154.2,4152.7,18.27495779]
["bitfinex","ETHUSD",1755642801619,0.02419214,4154.1,4152.7,18.27495779]
["bitfinex","ETHUSD",1755642801807,0.9025,4154.0,4152.7,0.001]
["bitfinex","ETHUSD",1755642802011,3.79919214,4153.9,4152.7,0.001]
["bitfinex","ETHUSD",1755642802210,4.70169214,4153.9,4152.7,0.18362983]
["bitfinex","ETHUSD",1755642802433,0.91736921,4153.8,4152.7,0.001]
["bitfinex","ETHUSD",1755642802623,0.02419214,4153.7,4152.7,0.001]
["bitfinex","ETHUSD",1755642802798,0.92669214,4153.7,4152.7,0.001]
["bitfinex","ETHUSD",1755642803408,0.02419214,4153.7,4152.7,0.001]
["bitfinex","ETHUSD",1755642803612,0.9025,4153.6,4152.7,0.001]
["bitfinex","ETHUSD",1755642803810,0.16387827,4153.5,4152.7,0.001]
["bitfinex","ETHUSD",1755642804008,1.06637827,4153.5,4152.7,0.001]
["bitfinex","ETHUSD",1755642804398,0.9025,4153.4,4152.7,0.001]
["bitfinex","ETHUSD",1755642804745,0.02419214,4153.3,4152.7,0.001]
["bitfinex","ETHUSD",1755642805095,0.92669214,4153.3,4152.7,0.001]
["bitfinex","ETHUSD",1755642805498,2.82256499,4153.2,4152.7,0.001]
["bitfinex","ETHUSD",1755642805742,0.02419214,4153.1,4152.7,0.001]
["bitfinex","ETHUSD",1755642805949,3.774,4153.0,4152.7,0.001]
["bitfinex","ETHUSD",1755642806104,0.02419214,4152.9,4152.7,0.001]
["bitfinex","ETHUSD",1755642806312,0.92669214,4152.9,4152.7,0.001]
["bitfinex","ETHUSD",1755642806543,0.47006921,4152.8,4152.7,0.001]
["bitfinex","ETHUSD",1755642806956,1.37256921,4152.8,4152.7,0.001]
["bitfinex","ETHUSD",1755642807262,1.49336921,4152.8,4152.7,0.001]
["bitfinex","ETHUSD",1755642807606,4.7983,4152.8,4152.7,0.001]
["bitfinex","ETHUSD",1755642808509,4.7973,4152.8,4152.7,0.001]
["bitfinex","ETHUSD",1755642808731,4.6765,4152.8,4152.7,0.001]
["bitfinex","ETHUSD",1755642808937,4.7973,4152.8,4152.7,0.001]
["bitfinex","ETHUSD",1755642810049,1.0233,4152.8,4152.7,0.001]
["bitfinex","ETHUSD",1755642810247,4.342,4152.8,4152.7,0.001]
["bitfinex","ETHUSD",1755642810453,5.2559,4152.8,4152.7,0.001]
["bitfinex","ETHUSD",1755642813250,4.7762,4152.8,4152.7,0.001]
["bitfinex","ETHUSD",1755642815225,5.2559,4152.8,4152.7,0.001]
["bitfinex","ETHUSD",1755642815622,4.7762,4152.8,4152.7,0.001]
["bitfinex","ETHUSD",1755642816457,5.2559,4152.8,4152.7,0.001]
["bitfinex","ETHUSD",1755642817570,4.329,4152.8,4152.7,0.001]
["bitfinex","ETHUSD",1755642819059,5.2765,4152.8,4152.7,0.001]
["bitfinex","ETHUSD",1755642819435,5.8157,4152.8,4152.7,0.001]
["bitfinex","ETHUSD",1755642820167,2.0417,4152.8,4152.7,0.001]
["bitfinex","ETHUSD",1755642820345,5.3815,4152.8,4152.7,0.001]
["bitfinex","ETHUSD",1755642820971,4.7215,4152.8,4152.7,0.001]
["bitfinex","ETHUSD",1755642821178,0.9475,4152.8,4152.7,0.001]
["bitfinex","ETHUSD",1755642821384,4.7215,4152.8,4152.7,0.001]
["bitfinex","ETHUSD",1755642821875,0.9475,4152.8,4152.7,0.001]
["bitfinex","ETHUSD",1755642822381,4.2418,4152.8,4152.7,0.001]
["bitfinex","ETHUSD",1755642822559,4.73814214,4152.8,4152.7,0.001]
["bitfinex","ETHUSD",1755642822882,5.19365,4152.8,4152.7,0.001]
["bitfinex","ETHUSD",1755642823078,5.85365,4152.8,4152.7,0.001]
["bitfinex","ETHUSD",1755642824784,5.19365,4152.8,4152.7,0.001]
["bitfinex","ETHUSD",1755642825008,0.93995,4152.8,4152.7,0.001]
["bitfinex","ETHUSD",1755642825148,3.79719214,4152.8,4152.7,0.001]
["bitfinex","ETHUSD",1755642826786,4.74469214,4152.8,4152.7,0.001]
["bitfinex","ETHUSD",1755642826958,4.7205,4152.8,4152.7,0.001]
["bitfinex","ETHUSD",1755642828450,1.1278,4153.2,4152.7,0.001]
["bitfinex","ETHUSD",1755642828650,0.66,4153.0,4152.7,0.001]
["bitfinex","ETHUSD",1755642828880,0.56466135,4152.9,4152.7,0.001]
["bitfinex","ETHUSD",1755642829078,3.773,4152.8,4152.7,0.001]
["bitfinex","ETHUSD",1755642829580,3.8938,4152.8,4152.7,0.001]
["bitfinex","ETHUSD",1755642829786,0.14499214,4152.8,4152.7,0.001]
["bitfinex","ETHUSD",1755642830080,3.91799214,4152.8,4152.7,0.9273]
["bitfinex","ETHUSD",1755642830288,3.8938,4152.8,4152.7,0.9273]
["bitfinex","ETHUSD",1755642830491,4.28318,4152.8,4152.7,0.001]
["bitfinex","ETHUSD",1755642831354,3.8938,4152.8,4152.7,0.9273]
["bitfinex","ETHUSD",1755642833061,0.1208,4152.8,4152.7,0.9273]
["bitfinex","ETHUSD",1755642833395,3.8938,4152.8,4152.7,0.9273]
["bitfinex","ETHUSD",1755642834274,0.1208,4152.8,4152.7,0.9273]
["bitfinex","ETHUSD",1755642834451,3.8928,4152.8,4152.7,0.9273]
["bitfinex","ETHUSD",1755642835779,0.1208,4152.8,4152.7,0.9273]
["bitfinex","ETHUSD",1755642835984,0.1208,4152.8,4152.7,1.77291071]
["bitfinex","ETHUSD",1755642836492,0.12,4153.0,4152.7,4.77291071]
["bitfinex","ETHUSD",1755642836698,0.12,4153.0,4152.9,3.0]
["bitfinex","ETHUSD",1755642836873,0.12,4153.0,4152.9,3.02407955]
["bitfinex","ETHUSD",1755642837195,0.12,4153.0,4152.9,6.28843963]
["bitfinex","ETHUSD",1755642837397,0.12,4153.0,4152.9,3.9263]
["bitfinex","ETHUSD",1755642840092,0.12,4153.0,4152.9,22.22433734]
["bitfinex","ETHUSD",1755642840296,0.12,4153.0,4152.9,22.20025779]
["bitfinex","ETHUSD",1755642841504,0.002,4153.3,4152.9,22.32025779]
["bitfinex","ETHUSD",1755642841667,0.002,4153.3,4153.1,3.0]
["bitfinex","ETHUSD",1755642841866,0.002,4153.3,4153.2,2.36213963]
["bitfinex","ETHUSD",1755642842071,0.002,4153.3,4153.2,6.28273963]
["bitfinex","ETHUSD",1755642843898,0.002,4153.3,4153.2,7.12500406]
["bitfinex","ETHUSD",1755642844111,0.002,4153.3,4153.2,7.24500406]
["bitfinex","ETHUSD",1755642845420,0.002,4153.3,4153.2,11.53300406]
["bitfinex","ETHUSD",1755642845877,0.002,4153.7,4153.3,3.66]
["bitfinex","ETHUSD",1755642846076,0.002,4153.7,4153.6,21.27395779]
["bitfinex","ETHUSD",1755642846577,0.002,4153.7,4153.6,22.85455779]
["bitfinex","ETHUSD",1755642848309,0.002,4153.7,4153.6,22.97592159]
["bitfinex","ETHUSD",1755642849819,0.002,4153.7,4153.6,27.26392159]
["bitfinex","ETHUSD",1755642849988,0.002,4154.7,4154.3,3.0]
["bitfinex","ETHUSD",1755642850313,0.002,4154.7,4154.2,18.27395779]
["bitfinex","ETHUSD",1755642850314,0.002,4154.7,4154.5,3.0]
["bitfinex","ETHUSD",1755642850524,0.002,4154.7,4154.6,0.0240697]
["bitfinex","ETHUSD",1755642850821,0.002,4154.7,4154.6,0.9446697]
["bitfinex","ETHUSD",1755642851924,0.002,4154.7,4154.5,3.0]
["bitfinex","ETHUSD",1755642854288,0.002,4154.7,4154.4,4.588]
["bitfinex","ETHUSD",1755642854289,0.002,4154.7,4154.6,7.288]
["bitfinex","ETHUSD",1755642854494,0.002,4154.7,4154.6,7.80953]
["bitfinex","ETHUSD",1755642854707,0.002,4154.7,4154.6,8.73013]
["bitfinex","ETHUSD",1755642855320,0.002,4154.7,4154.6,7.80953]
["bitfinex","ETHUSD",1755642856120,0.002,4154.7,4154.6,8.73013]
["bitfinex","ETHUSD",1755642856340,0.002,4154.7,4154.6,27.00408779]
["bitfinex","ETHUSD",1755642856492,0.002,4154.7,4154.6,8.73013]
["bitfinex","ETHUSD",1755642857094,0.002,4154.7,4154.6,27.00408779]
["bitfinex","ETHUSD",1755642858029,0.002,4154.7,4154.6,8.73013]
["bitfinex","ETHUSD",1755642859023,0.002,4154.7,4154.6,27.00408779]
["bitfinex","ETHUSD",1755642867442,0.155,4154.8,4154.7,3.66]
["bitfinex","ETHUSD",1755642867606,0.002,4155.2,4155.1,3.0]
["bitfinex","ETHUSD",1755642867806,0.002,4155.2,4155.1,6.7880668]
["bitfinex","ETHUSD",1755642868005,0.002,4155.2,4155.1,7.6846]
["bitfinex","ETHUSD",1755642868231,0.002,4155.2,4155.1,12.6326]
["bitfinex","ETHUSD",1755642868532,0.002,4155.2,4155.1,21.09234637]
["bitfinex","ETHUSD",1755642868836,0.002,4155.2,4155.1,21.62943289]
["bitfinex","ETHUSD",1755642869040,0.002,4155.2,4155.1,20.70883289]
["bitfinex","ETHUSD",1755642876219,0.002,4155.2,4155.1,21.61843289]
["bitfinex","ETHUSD",1755642876425,0.002,4155.2,4155.1,20.70883289]
["bitfinex","ETHUSD",1755642877754,0.002,4155.2,4155.1,21.61843289]
["bitfinex","ETHUSD",1755642878142,0.002,4155.2,4155.1,20.70883289]
["bitfinex","ETHUSD",1755642883459,0.9038,4155.2,4155.1,12.74774637]
["bitfinex","ETHUSD",1755642883660,1.0238,4155.2,4155.1,12.74774637]
["bitfinex","ETHUSD",1755642883860,1.0238,4155.2,4155.1,11.45974637]
["bitfinex","ETHUSD",1755642886155,1.0238,4155.2,4154.8,8.45974637]
["bitfinex","ETHUSD",1755642886356,0.12,4154.8,4154.3,12.74774637]
["bitfinex","ETHUSD",1755642886562,0.9018,4154.7,4154.4,3.0]
["bitfinex","ETHUSD",1755642886795,0.12,4154.5,4153.9,0.001]
["bitfinex","ETHUSD",1755642886986,0.50469135,4154.4,4153.9,8.46074637]
["bitfinex","ETHUSD",1755642887288,0.9018,4154.3,4154.2,8.45974637]
["bitfinex","ETHUSD",1755642887491,0.4718,4154.7,4154.2,8.45974637]
["bitfinex","ETHUSD",1755642887688,0.4718,4154.7,4154.6,8.45974637]
["bitfinex","ETHUSD",1755642888090,0.5918,4154.7,4154.6,8.45974637]
["bitfinex","ETHUSD",1755642888262,1.0218,4154.7,4154.6,8.45974637]
["bitfinex","ETHUSD",1755642888882,0.12,4154.7,4154.6,8.45974637]
["bitfinex","ETHUSD",1755642889473,0.432,4155.2,4154.7,3.0]
["bitfinex","ETHUSD",1755642889474,0.12,4154.8,4154.7,3.0]
["bitfinex","ETHUSD",1755642889678,0.12,4155.0,4154.8,0.001]
["bitfinex","ETHUSD",1755642889957,0.12,4155.0,4154.9,8.45974637]
["bitfinex","ETHUSD",1755642890781,0.12,4155.0,4154.9,11.45974637]
["bitfinex","ETHUSD",1755642892388,0.12,4155.0,4154.9,21.68762101]
["bitfinex","ETHUSD",1755642892579,0.002,4155.2,4155.0,3.66]
["bitfinex","ETHUSD",1755642892780,0.002,4155.2,4155.1,7.948]
["bitfinex","ETHUSD",1755642893698,0.002,4155.6,4155.2,3.0]
["bitfinex","ETHUSD",1755642893914,0.155,4155.8,4155.6,3.0]
["bitfinex","ETHUSD",1755642894199,0.155,4155.8,4155.7,9.43003797]
["bitfinex","ETHUSD",1755642894403,0.155,4155.8,4155.7,10.31557464]
["bitfinex","ETHUSD",1755642896298,0.155,4155.8,4155.7,28.53364652]
["bitfinex","ETHUSD",1755642896793,0.155,4155.8,4155.7,28.71713802]
["bitfinex","ETHUSD",1755642898311,0.155,4155.8,4155.7,28.25143802]
["bitfinex","ETHUSD",1755642898510,0.155,4155.8,4155.7,27.80753802]
["bitfinex","ETHUSD",1755642898707,0.155,4155.8,4155.7,28.74153802]
["bitfinex","ETHUSD",1755642899228,0.002,4156.7,4155.8,3.0]
["bitfinex","ETHUSD",1755642899523,0.002,4156.7,4156.4,3.0]
["bitfinex","ETHUSD",1755642900392,0.002,4156.7,4156.5,18.21807188]
["bitfinex","ETHUSD",1755642900584,0.4415,4156.7,4156.6,3.0]
["bitfinex","ETHUSD",1755642901006,0.002,4156.7,4156.6,3.0]
["bitfinex","ETHUSD",1755642901208,0.4415,4156.7,4156.5,18.21807188]
["bitfinex","ETHUSD",1755642901434,0.002,4156.7,4156.5,18.21807188]
["bitfinex","ETHUSD",1755642901615,0.002,4156.7,4156.2,0.12]
["bitfinex","ETHUSD",1755642901616,0.9056,4156.6,4156.2,0.12]
["bitfinex","ETHUSD",1755642901920,0.12,4156.3,4155.8,3.0]
["bitfinex","ETHUSD",1755642902220,0.12,4155.9,4155.8,3.0]
["bitfinex","ETHUSD",1755642902415,1.0256,4155.9,4155.8,3.0]
["bitfinex","ETHUSD",1755642903514,0.5595,4155.9,4155.8,3.0]
["bitfinex","ETHUSD",1755642903813,1.0256,4155.9,4155.8,3.0]
["bitfinex","ETHUSD",1755642904019,1.0256,4155.9,4155.7,4.4714915]
["bitfinex","ETHUSD",1755642904020,1.0256,4155.9,4155.7,0.1834915]
["bitfinex","ETHUSD",1755642904194,1.0256,4155.9,4154.6,18.21807188]
["bitfinex","ETHUSD",1755642904195,0.92979214,4155.8,4154.6,18.21807188]
["bitfinex","ETHUSD",1755642904519,0.12,4154.9,4154.1,0.724499]
["bitfinex","ETHUSD",1755642904708,0.12,4154.9,4154.1,0.121]
["bitfinex","ETHUSD",1755642904910,1.0256,4154.9,4154.1,0.121]
["bitfinex","ETHUSD",1755642905120,1.0256,4154.9,4154.1,0.001]
["bitfinex","ETHUSD",1755642906690,4.7816,4154.9,4154.1,0.001]
["bitfinex","ETHUSD",1755642907023,1.0256,4154.9,4154.1,3.001]
["bitfinex","ETHUSD",1755642907321,0.5595,4154.9,4154.2,0.02407202]
["bitfinex","ETHUSD",1755642907816,0.5595,4154.9,4154.3,0.001]
["bitfinex","ETHUSD",1755642908021,1.0256,4154.9,4154.3,0.001]
["bitfinex","ETHUSD",1755642910285,0.5595,4154.9,4154.3,0.001]
["bitfinex","ETHUSD",1755642910491,0.12,4154.9,4154.3,0.001]
["bitfinex","ETHUSD",1755642911501,0.5595,4154.9,4154.3,0.001]
["bitfinex","ETHUSD",1755642911704,0.99336921,4154.9,4154.3,0.001]
["bitfinex","ETHUSD",1755642912394,0.55386921,4154.9,4154.3,0.001]
["bitfinex","ETHUSD",1755642912594,3.875,4154.9,4154.6,3.0]
["bitfinex","ETHUSD",1755642912826,0.12,4154.9,4154.6,3.0]
["bitfinex","ETHUSD",1755642913402,0.12,4154.9,4154.6,7.288]
["bitfinex","ETHUSD",1755642917199,0.5595,4154.9,4154.6,7.288]
["bitfinex","ETHUSD",1755642917941,0.12,4154.9,4154.6,25.50607188]
["bitfinex","ETHUSD",1755642918140,3.875,4154.9,4154.6,25.50607188]
["bitfinex","ETHUSD",1755642918438,0.12,4154.9,4154.6,25.50607188]
["bitfinex","ETHUSD",1755642918744,3.875,4154.9,4154.6,25.50607188]
["bitfinex","ETHUSD",1755642920538,3.875,4154.9,4154.6,7.288]
["bitfinex","ETHUSD",1755642921299,4.3145,4154.9,4154.6,7.288]
["bitfinex","ETHUSD",1755642921832,4.7806,4154.9,4154.6,7.288]
["bitfinex","ETHUSD",1755642922335,4.3145,4154.9,4154.6,7.288]
["bitfinex","ETHUSD",1755642922749,3.875,4154.9,4154.6,7.288]
["bitfinex","ETHUSD",1755642923957,4.3145,4154.9,4154.6,7.288]
["bitfinex","ETHUSD",1755642925146,4.3145,4154.9,4154.4,3.0]
["bitfinex","ETHUSD",1755642925334,4.74836921,4154.9,4154.4,3.0]
["bitfinex","ETHUSD",1755642926423,4.74836921,4154.9,4154.6,8.46616607]
["bitfinex","ETHUSD",1755642927348,4.3145,4154.9,4154.6,8.46616607]
["bitfinex","ETHUSD",1755642927546,4.6606,4154.9,4154.3,0.001]
["bitfinex","ETHUSD",1755642927747,0.92979214,4154.8,4154.3,0.001]
["bitfinex","ETHUSD",1755642928153,8.46616607,4154.5,4154.3,0.001]
["bitfinex","ETHUSD",1755642928348,4.71536875,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1755642928554,4.73099214,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1755642930459,0.4646,4155.2,4154.3,0.001]
["bitfinex","ETHUSD",1755642930755,3.753,4155.1,4154.3,0.8916]
["bitfinex","ETHUSD",1755642931536,0.02419214,4155.0,4154.3,0.8916]
["bitfinex","ETHUSD",1755642931724,3.753,4154.9,4154.3,3.48637144]
["bitfinex","ETHUSD",1755642931922,3.753,4154.9,4154.4,0.4293]
["bitfinex","ETHUSD",1755642932145,3.753,4154.9,4154.5,0.8906]
["bitfinex","ETHUSD",1755642932361,3.753,4154.9,4154.6,0.8906]
["bitfinex","ETHUSD",1755642932957,0.4646,4155.6,4154.6,0.8906]
["bitfinex","ETHUSD",1755642933141,3.754,4155.5,4154.6,0.8906]
["bitfinex","ETHUSD",1755642933340,1.00036,4155.4,4154.6,0.8906]
["bitfinex","ETHUSD",1755642933539,0.97699214,4155.3,4154.3,0.001]
["bitfinex","ETHUSD",1755642934058,0.9528,4155.2,4154.3,0.001]
["bitfinex","ETHUSD",1755642934370,3.77719214,4155.1,4154.3,0.001]
["bitfinex","ETHUSD",1755642934861,0.4646,4155.0,4154.3,0.001]
["bitfinex","ETHUSD",1755642935187,0.49719135,4154.9,4154.3,0.001]
["bitfinex","ETHUSD",1755642935684,1.6128,4154.8,4154.3,0.001]
["bitfinex","ETHUSD",1755642935978,3.753,4154.7,4154.3,0.001]
["bitfinex","ETHUSD",1755642936272,3.77719214,4154.7,4154.3,0.001]
["bitfinex","ETHUSD",1755642936447,0.47299921,4154.9,4154.3,0.001]
["bitfinex","ETHUSD",1755642936448,3.753,4154.6,4154.3,0.001]
["bitfinex","ETHUSD",1755642936881,0.4646,4154.5,4154.3,0.001]
["bitfinex","ETHUSD",1755642937045,0.9528,4154.5,4154.3,0.001]
["bitfinex","ETHUSD",1755642937364,4.2176,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1755642937685,3.873,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1755642937883,4.8258,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1755642938182,5.31079921,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1755642940767,5.97079921,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1755642940963,5.97079921,4154.4,4152.8,0.155]
["bitfinex","ETHUSD",1755642940964,4.25707992,4154.3,4152.8,0.155]
["bitfinex","ETHUSD",1755642941283,0.66,4153.2,4152.8,0.155]
["bitfinex","ETHUSD",1755642941530,21.90368015,4153.0,4152.8,0.155]
["bitfinex","ETHUSD",1755642941670,25.77668015,4153.0,4152.8,0.155]
["bitfinex","ETHUSD",1755642941860,29.09161978,4153.0,4152.8,0.155]
["bitfinex","ETHUSD",1755642942382,10.84793963,4153.0,4152.8,0.155]
["bitfinex","ETHUSD",1755642942883,7.09493963,4153.0,4152.8,0.155]
["bitfinex","ETHUSD",1755642943185,8.4858,4153.0,4152.8,0.155]
["bitfinex","ETHUSD",1755642944084,5.4858,4153.0,4152.8,0.155]
["bitfinex","ETHUSD",1755642944601,0.12,4153.0,4152.8,0.155]
["bitfinex","ETHUSD",1755642944756,3.89719214,4153.0,4152.8,0.155]
["bitfinex","ETHUSD",1755642945693,0.14419214,4153.0,4152.8,0.155]
["bitfinex","ETHUSD",1755642945994,3.873,4153.0,4152.9,0.8916]
["bitfinex","ETHUSD",1755642946305,3.89719214,4153.0,4152.9,0.001]
["bitfinex","ETHUSD",1755642949201,0.14419214,4153.0,4152.9,0.4303]
["bitfinex","ETHUSD",1755642949403,3.77819214,4153.0,4152.9,0.001]
["bitfinex","ETHUSD",1755642949563,4.15601135,4153.0,4152.9,0.001]
["bitfinex","ETHUSD",1755642950691,0.66,4153.9,4152.9,0.001]
["bitfinex","ETHUSD",1755642950892,3.77819214,4153.8,4152.9,0.4303]
["bitfinex","ETHUSD",1755642951094,3.77819214,4153.8,4152.9,0.001]
["bitfinex","ETHUSD",1755642951295,0.9528,4153.7,4152.9,0.001]
["bitfinex","ETHUSD",1755642951502,3.77819214,4153.6,4152.9,0.001]
["bitfinex","ETHUSD",1755642951696,0.47309921,4153.5,4152.9,0.001]
["bitfinex","ETHUSD",1755642951905,0.02419214,4153.4,4152.9,0.001]
["bitfinex","ETHUSD",1755642952107,3.754,4153.3,4152.9,0.001]
["bitfinex","ETHUSD",1755642952270,0.02419214,4153.2,4152.9,0.001]
["bitfinex","ETHUSD",1755642952578,3.754,4153.1,4152.9,0.001]
["bitfinex","ETHUSD",1755642952781,0.02419214,4153.0,4152.9,0.8916]
["bitfinex","ETHUSD",1755642954303,0.02419214,4153.0,4152.9,0.001]
["bitfinex","ETHUSD",1755642954504,0.40201135,4153.0,4152.9,0.001]
["bitfinex","ETHUSD",1755642955185,0.02419214,4153.0,4152.9,0.001]
["bitfinex","ETHUSD",1755642957504,3.754,4153.1,4152.9,0.001]
["bitfinex","ETHUSD",1755642957721,0.48879214,4153.0,4152.9,0.001]
["bitfinex","ETHUSD",1755642957884,0.97699214,4153.0,4152.9,0.001]
["bitfinex","ETHUSD",1755642958079,1.63699214,4153.0,4152.9,0.001]
["bitfinex","ETHUSD",1755642958405,2.17609135,4153.0,4152.9,0.001]
["bitfinex","ETHUSD",1755642959017,5.93009135,4153.0,4152.9,0.001]
["bitfinex","ETHUSD",1755642959225,5.90589921,4153.0,4152.9,0.001]
["bitfinex","ETHUSD",1755642959379,6.02589921,4153.0,4152.9,0.001]
["bitfinex","ETHUSD",1755642959584,2.27189921,4153.0,4152.9,0.001]
["bitfinex","ETHUSD",1755642959786,3.874,4153.0,4152.9,0.001]
["bitfinex","ETHUSD",1755642960212,0.002,4153.3,4152.9,0.001]
["bitfinex","ETHUSD",1755642960440,0.12,4153.0,4152.9,0.001]
["bitfinex","ETHUSD",1755642960618,0.14419214,4153.0,4152.9,0.001]
["bitfinex","ETHUSD",1755642960825,3.89819214,4153.0,4152.9,0.9238]
["bitfinex","ETHUSD",1755642961228,0.002,4153.3,4152.9,0.9238]
["bitfinex","ETHUSD",1755642961427,0.12,4153.0,4152.9,0.001]
["bitfinex","ETHUSD",1755642961626,3.874,4153.0,4152.9,0.001]
["bitfinex","ETHUSD",1755642961932,3.874,4153.0,4152.9,1.2397]
["bitfinex","ETHUSD",1755642962618,0.12,4153.0,4152.9,19.5074597]
["bitfinex","ETHUSD",1755642962924,0.002,4153.3,4152.9,19.5074597]
["bitfinex","ETHUSD",1755642962925,0.002,4153.3,4153.0,3.0]
["bitfinex","ETHUSD",1755642963130,0.002,4153.3,4153.0,3.9228]
["bitfinex","ETHUSD",1755642963304,0.002,4153.3,4153.1,0.9228]
["bitfinex","ETHUSD",1755642963508,0.122,4153.3,4153.2,5.24833801]
["bitfinex","ETHUSD",1755642963844,0.122,4153.3,4153.2,3.17113801]
["bitfinex","ETHUSD",1755642963845,0.002,4153.3,4153.2,3.17113801]
["bitfinex","ETHUSD",1755642964086,0.002,4153.3,4153.2,3.31521582]
["bitfinex","ETHUSD",1755642964341,0.002,4153.3,4153.2,3.29113801]
["bitfinex","ETHUSD",1755642967861,3.755,4153.3,4152.9,0.001]
["bitfinex","ETHUSD",1755642968045,0.12,4153.0,4152.9,0.001]
["bitfinex","ETHUSD",1755642968415,0.002,4153.3,4152.9,3.02507955]
["bitfinex","ETHUSD",1755642968617,0.002,4153.3,4153.2,21.24368015]
["bitfinex","ETHUSD",1755642968841,0.002,4153.3,4153.2,23.38014816]
["bitfinex","ETHUSD",1755642969028,0.002,4153.3,4153.2,24.30294816]
["bitfinex","ETHUSD",1755642969644,0.002,4153.3,4153.2,28.59094816]
["bitfinex","ETHUSD",1755642970551,0.002,4153.3,4153.2,29.37094816]
["bitfinex","ETHUSD",1755642972272,0.002,4153.3,4153.2,30.09459916]
["bitfinex","ETHUSD",1755642978149,0.002,4153.8,4153.3,3.66]
["bitfinex","ETHUSD",1755642978351,0.002,4153.8,4153.7,21.24368015]
["bitfinex","ETHUSD",1755642979889,0.002,4153.8,4153.7,22.16648015]
["bitfinex","ETHUSD",1755642981563,0.002,4153.8,4153.7,26.63433708]
["bitfinex","ETHUSD",1755642982458,0.002,4153.8,4153.7,26.81352908]
["bitfinex","ETHUSD",1755642983065,0.002,4153.8,4153.7,26.63433708]
["bitfinex","ETHUSD",1755642983260,0.002,4153.8,4153.7,28.77080509]
["bitfinex","ETHUSD",1755642984882,0.002,4153.8,4153.7,32.52180509]
["bitfinex","ETHUSD",1755642985884,0.002,4154.2,4153.8,3.66]
["bitfinex","ETHUSD",1755642986065,0.002,4154.2,4154.1,21.24368015]
["bitfinex","ETHUSD",1755642986249,0.002,4154.2,4154.1,26.73796829]
["bitfinex","ETHUSD",1755642988097,0.002,4154.2,4154.1,31.02596829]
["bitfinex","ETHUSD",1755642992323,0.002,4154.2,4154.1,27.27496829]
["bitfinex","ETHUSD",1755642992524,0.931,4154.2,4154.1,7.288]
["bitfinex","ETHUSD",1755642992691,0.931,4154.2,4154.1,4.288]
["bitfinex","ETHUSD",1755642993131,0.931,4154.2,4154.1,7.288]
["bitfinex","ETHUSD",1755642993132,0.444,4154.2,4154.1,7.288]
["bitfinex","ETHUSD",1755642993304,0.444,4154.2,4154.1,3.0]
["bitfinex","ETHUSD",1755642993829,0.931,4154.2,4154.1,3.0]
["bitfinex","ETHUSD",1755642994431,0.002,4154.2,4154.1,3.0]
["bitfinex","ETHUSD",1755642994788,0.444,4154.2,4154.1,3.0]
["bitfinex","ETHUSD",1755642994993,0.931,4154.2,4154.1,3.0]
["bitfinex","ETHUSD",1755642995402,0.931,4154.2,4153.7,0.17985693]
["bitfinex","ETHUSD",1755642995604,0.95319214,4154.1,4153.0,3.0]
["bitfinex","ETHUSD",1755642995806,0.95319214,4154.1,4153.1,2.36313963]
["bitfinex","ETHUSD",1755642996026,0.442,4154.0,4153.1,2.36313963]
["bitfinex","ETHUSD",1755642996212,0.02419214,4153.9,4153.1,2.36313963]
["bitfinex","ETHUSD",1755642996616,0.442,4153.8,4153.1,2.36313963]
["bitfinex","ETHUSD",1755642996925,0.442,4153.8,4153.1,0.18109981]
["bitfinex","ETHUSD",1755642996926,0.51119214,4153.7,4153.1,0.18109981]
["bitfinex","ETHUSD",1755642997102,0.442,4153.6,4153.1,0.18109981]
["bitfinex","ETHUSD",1755642997429,0.02419214,4153.5,4153.1,0.18109981]
["bitfinex","ETHUSD",1755642997731,0.929,4153.4,4153.1,0.18109981]
["bitfinex","ETHUSD",1755642997953,0.95319214,4153.3,4153.1,0.18109981]
["bitfinex","ETHUSD",1755642998435,0.929,4153.2,4153.1,0.18109981]
["bitfinex","ETHUSD",1755643000500,0.929,4153.2,4153.1,0.001]
["bitfinex","ETHUSD",1755643001635,0.929,4153.2,4153.1,0.18391952]
["bitfinex","ETHUSD",1755643001851,0.929,4153.2,4153.1,0.001]
["bitfinex","ETHUSD",1755643002069,0.442,4153.2,4153.1,0.001]
["bitfinex","ETHUSD",1755643002273,4.236,4153.6,4153.1,0.001]
["bitfinex","ETHUSD",1755643002468,0.12,4153.2,4153.1,0.001]
["bitfinex","ETHUSD",1755643002855,1.049,4153.2,4153.1,0.001]
["bitfinex","ETHUSD",1755643003171,3.749,4153.9,4153.1,1.13589698]
["bitfinex","ETHUSD",1755643003354,0.12,4153.4,4153.2,0.02407781]
["bitfinex","ETHUSD",1755643003875,0.12,4153.4,4153.3,0.9497]
["bitfinex","ETHUSD",1755643004229,0.12,4153.9,4153.3,1.0697]
["bitfinex","ETHUSD",1755643004423,0.12,4153.9,4153.5,18.24368015]
["bitfinex","ETHUSD",1755643004622,0.12,4153.9,4153.6,3.0]
["bitfinex","ETHUSD",1755643005267,0.12,4153.9,4153.7,0.4557]
["bitfinex","ETHUSD",1755643005619,0.12,4153.9,4153.6,3.494]
["bitfinex","ETHUSD",1755643006557,0.12,4153.9,4153.7,0.9497]
["bitfinex","ETHUSD",1755643006763,0.12,4153.9,4153.8,2.21933802]
["bitfinex","ETHUSD",1755643008065,0.12,4153.9,4153.8,6.50733802]
["bitfinex","ETHUSD",1755643009864,0.12,4153.9,4153.8,4.288]
["bitfinex","ETHUSD",1755643010067,0.12,4153.9,4153.6,3.001]
["bitfinex","ETHUSD",1755643010068,1.049,4153.9,4153.6,0.001]
["bitfinex","ETHUSD",1755643010369,3.77319214,4153.8,4153.6,0.001]
["bitfinex","ETHUSD",1755643010666,4.70219214,4153.8,4153.6,0.001]
["bitfinex","ETHUSD",1755643010872,0.48221921,4153.7,4153.6,0.001]
["bitfinex","ETHUSD",1755643011028,1.41121921,4153.7,4153.6,0.001]
["bitfinex","ETHUSD",1755643011460,1.43541135,4153.7,4153.6,0.001]
["bitfinex","ETHUSD",1755643012850,0.94841135,4153.7,4153.6,0.001]
["bitfinex","ETHUSD",1755643013058,1.43541135,4153.7,4153.6,0.001]
["bitfinex","ETHUSD",1755643014732,0.12,4153.9,4153.6,0.001]
["bitfinex","ETHUSD",1755643014932,3.748,4153.8,4153.6,0.001]
["bitfinex","ETHUSD",1755643015431,3.77219214,4153.8,4153.6,0.001]
["bitfinex","ETHUSD",1755643015632,4.21419214,4153.8,4153.6,0.001]
["bitfinex","ETHUSD",1755643016365,3.748,4153.8,4153.6,0.001]
["bitfinex","ETHUSD",1755643016566,3.77219214,4153.8,4153.6,0.001]
["bitfinex","ETHUSD",1755643016787,0.02419214,4153.8,4153.6,0.001]
["bitfinex","ETHUSD",1755643017275,0.12,4153.9,4153.6,0.001]
["bitfinex","ETHUSD",1755643017482,3.748,4153.9,4153.8,21.24368015]
["bitfinex","ETHUSD",1755643017674,3.748,4153.9,4153.8,21.69938015]
["bitfinex","ETHUSD",1755643017975,3.868,4153.9,4153.8,21.24368015]
["bitfinex","ETHUSD",1755643018475,3.868,4153.9,4153.8,3.0]
["bitfinex","ETHUSD",1755643019175,3.868,4153.9,4153.6,0.001]
["bitfinex","ETHUSD",1755643019176,4.3003,4153.9,4153.6,0.001]
["bitfinex","ETHUSD",1755643019479,1.38474135,4153.8,4153.6,0.001]
["bitfinex","ETHUSD",1755643019843,0.9281,4153.7,4153.6,0.001]
["bitfinex","ETHUSD",1755643021190,1.5881,4153.7,4153.1,0.001]
["bitfinex","ETHUSD",1755643021360,0.12,4153.2,4153.1,0.001]
["bitfinex","ETHUSD",1755643021554,5.93219214,4153.2,4153.1,0.001]
["bitfinex","ETHUSD",1755643021776,11.24331921,4153.2,4153.1,0.001]
["bitfinex","ETHUSD",1755643022297,7.49531921,4153.2,4153.1,0.001]
["bitfinex","ETHUSD",1755643022496,9.656,4153.2,4153.1,0.001]
["bitfinex","ETHUSD",1755643022854,10.0883,4153.2,4153.1,0.001]
["bitfinex","ETHUSD",1755643023179,10.5841,4153.2,4153.1,0.001]
["bitfinex","ETHUSD",1755643023379,10.0883,4153.2,4153.1,0.001]
["bitfinex","ETHUSD",1755643023686,10.5841,4153.2,4153.1,0.001]
["bitfinex","ETHUSD",1755643023873,11.64251,4153.2,4153.1,0.001]
["bitfinex","ETHUSD",1755643024189,9.655,4153.2,4153.1,0.001]
["bitfinex","ETHUSD",1755643026102,10.0873,4153.2,4153.1,0.001]
["bitfinex","ETHUSD",1755643026269,9.656,4153.2,4153.1,0.001]
["bitfinex","ETHUSD",1755643026475,10.5841,4153.2,4153.1,0.001]
["bitfinex","ETHUSD",1755643027100,5.908,4153.2,4153.1,0.001]
["bitfinex","ETHUSD",1755643027260,9.656,4153.2,4153.1,0.001]
["bitfinex","ETHUSD",1755643031782,11.5497,4153.2,4153.1,0.001]
["bitfinex","ETHUSD",1755643035184,11.5487,4153.2,4153.1,0.001]
["bitfinex","ETHUSD",1755643035383,7.8017,4153.2,4153.1,0.001]
["bitfinex","ETHUSD",1755643035786,12.2087,4153.2,4153.1,0.001]
["bitfinex","ETHUSD",1755643039635,8.4617,4153.2,4153.1,0.001]
["bitfinex","ETHUSD",1755643039799,12.2087,4153.2,4153.1,0.001]
["bitfinex","ETHUSD",1755643040199,6.8736,4153.2,4153.1,0.001]
["bitfinex","ETHUSD",1755643040430,9.655,4153.2,4153.1,0.001]
["bitfinex","ETHUSD",1755643040631,5.908,4153.2,4153.1,0.001]
["bitfinex","ETHUSD",1755643040932,9.655,4153.2,4153.1,0.001]
["bitfinex","ETHUSD",1755643042527,5.908,4153.2,4153.1,0.001]
["bitfinex","ETHUSD",1755643042844,3.747,4153.2,4153.1,22.19918015]
["bitfinex","ETHUSD",1755643043004,0.002,4153.9,4153.2,3.0]
["bitfinex","ETHUSD",1755643043202,3.747,4153.8,4153.1,0.9555]
["bitfinex","ETHUSD",1755643043513,0.02419214,4153.7,4153.1,0.9555]
["bitfinex","ETHUSD",1755643043712,3.747,4153.6,4153.1,0.001]
["bitfinex","ETHUSD",1755643044038,0.02419214,4153.5,4153.1,0.001]
["bitfinex","ETHUSD",1755643044342,4.21692921,4153.4,4153.1,0.001]
["bitfinex","ETHUSD",1755643044524,0.02419214,4153.3,4153.1,0.001]
["bitfinex","ETHUSD",1755643044723,3.747,4153.2,4153.1,0.001]
["bitfinex","ETHUSD",1755643044929,4.6751,4153.2,4153.1,0.001]
["bitfinex","ETHUSD",1755643045233,5.3351,4153.2,4153.1,0.001]
["bitfinex","ETHUSD",1755643045447,1.0923,4153.2,4153.1,0.001]
["bitfinex","ETHUSD",1755643045627,5.35929214,4153.2,4153.1,0.001]
["bitfinex","ETHUSD",1755643045932,5.3351,4153.2,4153.1,0.001]
["bitfinex","ETHUSD",1755643047205,7.8721,4153.2,4153.1,0.001]
["bitfinex","ETHUSD",1755643047540,29.11578015,4153.2,4153.1,0.001]
["bitfinex","ETHUSD",1755643048436,7.1251,4153.2,4153.1,0.001]
["bitfinex","ETHUSD",1755643048735,11.63060292,4153.2,4153.1,0.001]
["bitfinex","ETHUSD",1755643050626,9.09360292,4153.2,4153.1,0.001]
["bitfinex","ETHUSD",1755643052644,9.21360292,4153.2,4153.1,0.001]
["bitfinex","ETHUSD",1755643054627,8.28550292,4153.2,4153.1,0.001]
["bitfinex","ETHUSD",1755643054833,8.72550292,4153.2,4153.1,0.001]
["bitfinex","ETHUSD",1755643055135,9.19750292,4153.2,4153.1,0.001]
["bitfinex","ETHUSD",1755643055337,0.66,4152.2,4151.2,0.4705]
["bitfinex","ETHUSD",1755643055539,10.22119214,4152.1,4151.2,0.4705]
["bitfinex","ETHUSD",1755643055752,10.197,4152.1,4151.2,0.4705]
["bitfinex","ETHUSD",1755643056148,10.197,4152.1,4151.1,0.4785]
["bitfinex","ETHUSD",1755643056149,14.109,4152.1,4151.1,0.001]
["bitfinex","ETHUSD",1755643057363,19.57606224,4152.1,4151.1,0.001]
["bitfinex","ETHUSD",1755643057562,22.31882496,4152.1,4151.1,0.001]
["bitfinex","ETHUSD",1755643058252,22.09420187,4152.1,4151.1,0.001]
["bitfinex","ETHUSD",1755643058451,22.3186833,4152.1,4151.1,0.001]
["bitfinex","ETHUSD",1755643058767,22.09420187,4152.1,4151.1,0.001]
["bitfinex","ETHUSD",1755643058965,22.31869184,4152.1,4151.1,0.001]
["bitfinex","ETHUSD",1755643059162,19.39720187,4152.1,4151.1,0.001]
["bitfinex","ETHUSD",1755643060031,19.6215749,4152.1,4151.1,0.001]
["bitfinex","ETHUSD",1755643060230,19.531843,4152.1,4151.1,0.001]
["bitfinex","ETHUSD",1755643060451,19.7562524,4152.1,4151.1,0.001]
["bitfinex","ETHUSD",1755643060773,22.1626091,4152.1,4151.1,0.001]
["bitfinex","ETHUSD",1755643060937,22.29717933,4152.1,4151.1,0.001]
["bitfinex","ETHUSD",1755643061137,22.29705377,4152.1,4151.1,0.001]
["bitfinex","ETHUSD",1755643061352,22.29700485,4152.1,4151.1,0.001]
["bitfinex","ETHUSD",1755643061775,0.66,4151.4,4150.1,0.4705]
["bitfinex","ETHUSD",1755643062072,18.90368015,4150.7,4149.5,0.4705]
["bitfinex","ETHUSD",1755643062235,22.65068015,4150.7,4149.5,0.4705]
["bitfinex","ETHUSD",1755643062432,28.97191232,4150.7,4149.5,0.4705]
["bitfinex","ETHUSD",1755643062636,28.97191232,4150.7,4147.8,0.155]
["bitfinex","ETHUSD",1755643062637,6.201,4150.6,4147.8,0.155]
["bitfinex","ETHUSD",1755643062848,6.201,4150.6,4148.9,0.4705]
["bitfinex","ETHUSD",1755643062849,3.66,4150.1,4148.9,0.4705]
["bitfinex","ETHUSD",1755643063096,3.66,4149.9,4148.9,0.4705]
["bitfinex","ETHUSD",1755643063389,0.66,4149.7,4148.8,0.155]
["bitfinex","ETHUSD",1755643063567,0.66,4149.5,4148.8,0.155]
["bitfinex","ETHUSD",1755643063765,0.66,4149.3,4148.8,0.155]
["bitfinex","ETHUSD",1755643063938,3.0,4149.9,4148.8,0.155]
["bitfinex","ETHUSD",1755643063939,0.66,4149.1,4148.8,0.155]
["bitfinex","ETHUSD",1755643064290,3.77119214,4149.0,4148.8,0.155]
["bitfinex","ETHUSD",1755643064489,0.66,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755643065345,0.7808,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755643066928,19.93648015,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755643067067,22.29861978,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755643067575,25.29861978,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755643068274,27.7088972,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755643068489,0.66,4148.7,4147.3,0.948]
["bitfinex","ETHUSD",1755643068642,3.66,4148.5,4147.3,0.948]
["bitfinex","ETHUSD",1755643068841,3.66,4148.3,4147.3,0.948]
["bitfinex","ETHUSD",1755643069071,0.7808,4147.4,4147.3,0.948]
["bitfinex","ETHUSD",1755643069289,4.5288,4147.4,4147.3,0.948]
["bitfinex","ETHUSD",1755643069856,0.66,4147.3,4146.1,3.0]
["bitfinex","ETHUSD",1755643070057,0.1208,4146.9,4146.1,3.0]
["bitfinex","ETHUSD",1755643070256,3.8688,4146.9,4146.1,3.0]
["bitfinex","ETHUSD",1755643070452,3.8688,4146.9,4146.8,0.6325]
["bitfinex","ETHUSD",1755643070678,0.66,4146.8,4145.8,0.155]
["bitfinex","ETHUSD",1755643070880,0.66,4146.6,4145.9,0.4705]
["bitfinex","ETHUSD",1755643071184,0.66,4146.4,4145.9,0.4705]
["bitfinex","ETHUSD",1755643071346,0.38929921,4146.9,4146.0,0.4705]
["bitfinex","ETHUSD",1755643071545,4.43319214,4146.8,4146.0,0.4705]
["bitfinex","ETHUSD",1755643072346,3.0,4146.7,4146.0,0.4705]
["bitfinex","ETHUSD",1755643072658,3.0,4146.7,4145.8,0.155]
["bitfinex","ETHUSD",1755643072659,4.43519214,4146.6,4145.8,0.155]
["bitfinex","ETHUSD",1755643072980,0.44,4147.2,4145.9,0.948]
["bitfinex","ETHUSD",1755643072981,0.66,4146.4,4145.9,0.948]
["bitfinex","ETHUSD",1755643073153,0.66,4146.4,4146.0,0.948]
["bitfinex","ETHUSD",1755643073154,0.02419214,4146.3,4146.0,0.948]
["bitfinex","ETHUSD",1755643073350,0.66,4146.1,4145.8,0.155]
["bitfinex","ETHUSD",1755643073547,0.02419214,4146.0,4145.8,0.155]
["bitfinex","ETHUSD",1755643073845,4.412,4145.9,4145.8,0.155]
["bitfinex","ETHUSD",1755643074178,3.752,4145.9,4145.8,1.103]
["bitfinex","ETHUSD",1755643074849,3.752,4145.9,4145.8,0.6255]
["bitfinex","ETHUSD",1755643075552,3.752,4145.9,4145.8,0.6265]
["bitfinex","ETHUSD",1755643075787,3.752,4145.9,4145.8,1.104]
["bitfinex","ETHUSD",1755643076283,4.1272,4145.9,4145.8,0.156]
["bitfinex","ETHUSD",1755643077211,3.66,4145.5,4145.3,0.001]
["bitfinex","ETHUSD",1755643077418,18.24368015,4145.6,4145.3,0.001]
["bitfinex","ETHUSD",1755643077419,17.07550458,4145.4,4145.3,0.001]
["bitfinex","ETHUSD",1755643077568,15.46642213,4145.4,4145.3,0.001]
["bitfinex","ETHUSD",1755643077768,16.37842213,4145.4,4145.3,0.001]
["bitfinex","ETHUSD",1755643079413,18.79073457,4145.4,4145.3,0.001]
["bitfinex","ETHUSD",1755643080206,15.93842213,4145.4,4145.3,0.001]
["bitfinex","ETHUSD",1755643080408,18.79863457,4145.4,4145.3,0.001]
["bitfinex","ETHUSD",1755643080578,37.04231472,4145.4,4145.3,0.001]
["bitfinex","ETHUSD",1755643081104,38.15331472,4145.4,4145.3,0.001]
["bitfinex","ETHUSD",1755643081316,0.66,4144.4,4143.8,0.155]
["bitfinex","ETHUSD",1755643081519,18.90368015,4144.1,4143.8,0.155]
["bitfinex","ETHUSD",1755643081670,0.7808,4143.9,4143.8,0.155]
["bitfinex","ETHUSD",1755643082098,7.5678,4143.9,4143.8,0.155]
["bitfinex","ETHUSD",1755643083205,0.1208,4143.9,4143.8,0.155]
["bitfinex","ETHUSD",1755643083401,0.1208,4143.9,4143.8,1.0859]
["bitfinex","ETHUSD",1755643083605,3.789,4143.9,4143.8,1.0859]
["bitfinex","ETHUSD",1755643083788,3.9098,4143.9,4143.8,1.0859]
["bitfinex","ETHUSD",1755643084330,0.1208,4143.9,4143.8,1.0859]
["bitfinex","ETHUSD",1755643084537,3.93499214,4143.9,4143.8,1.0859]
["bitfinex","ETHUSD",1755643084836,3.9108,4143.9,4143.8,1.0859]
["bitfinex","ETHUSD",1755643085498,0.1208,4143.9,4143.8,1.0859]
["bitfinex","ETHUSD",1755643085698,3.9098,4143.9,4143.8,1.0859]
["bitfinex","ETHUSD",1755643086124,0.1208,4143.9,4143.8,1.0859]
["bitfinex","ETHUSD",1755643086289,3.9088,4143.9,4143.8,1.0859]
["bitfinex","ETHUSD",1755643086991,0.1208,4143.9,4143.8,1.0859]
["bitfinex","ETHUSD",1755643087192,3.9088,4143.9,4143.8,1.0859]
["bitfinex","ETHUSD",1755643088325,0.1208,4143.9,4143.8,1.0859]
["bitfinex","ETHUSD",1755643088522,3.9058,4143.9,4143.8,1.0859]
["bitfinex","ETHUSD",1755643088726,0.1208,4143.9,4143.8,1.0859]
["bitfinex","ETHUSD",1755643088926,3.9058,4143.9,4143.8,1.0859]
["bitfinex","ETHUSD",1755643089138,0.1208,4143.9,4143.8,1.49449]
["bitfinex","ETHUSD",1755643089689,5.801,4146.1,4143.8,1.49449]
["bitfinex","ETHUSD",1755643089922,5.801,4146.1,4144.2,3.0]
["bitfinex","ETHUSD",1755643089923,3.80919214,4145.7,4144.2,3.0]
["bitfinex","ETHUSD",1755643090125,1.5654,4145.6,4144.2,0.433]
["bitfinex","ETHUSD",1755643090313,0.1208,4144.3,4144.2,0.433]
["bitfinex","ETHUSD",1755643090497,3.9068,4144.3,4144.2,0.433]
["bitfinex","ETHUSD",1755643090694,3.9068,4144.3,4144.2,0.9309]
["bitfinex","ETHUSD",1755643092344,4.29748,4144.3,4143.8,0.155]
["bitfinex","ETHUSD",1755643092501,0.02419214,4144.2,4143.8,0.155]
["bitfinex","ETHUSD",1755643092861,0.1208,4143.9,4143.8,0.155]
["bitfinex","ETHUSD",1755643093424,3.9058,4143.9,4143.8,1.0859]
["bitfinex","ETHUSD",1755643093637,3.9058,4143.9,4143.8,0.155]
["bitfinex","ETHUSD",1755643093638,4.29879921,4143.9,4143.8,0.155]
["bitfinex","ETHUSD",1755643094203,0.1208,4143.9,4143.8,0.155]
["bitfinex","ETHUSD",1755643094406,0.1208,4143.9,4143.8,1.0859]
["bitfinex","ETHUSD",1755643094407,3.785,4143.9,4143.8,1.0859]
["bitfinex","ETHUSD",1755643094635,3.9058,4143.9,4143.8,1.0859]
["bitfinex","ETHUSD",1755643095957,3.9088,4143.9,4143.8,1.0859]
["bitfinex","ETHUSD",1755643096238,3.9078,4143.9,4143.8,1.0859]
["bitfinex","ETHUSD",1755643096447,0.1208,4143.9,4143.8,6.32127132]
["bitfinex","ETHUSD",1755643096607,0.02619214,4145.4,4143.9,3.0]
["bitfinex","ETHUSD",1755643096805,3.786,4144.8,4144.3,18.24368015]
["bitfinex","ETHUSD",1755643097038,0.1208,4144.4,4144.3,21.24368015]
["bitfinex","ETHUSD",1755643097544,0.1208,4144.4,4144.3,22.17458015]
["bitfinex","ETHUSD",1755643098111,0.1208,4144.4,4144.3,23.97496498]
["bitfinex","ETHUSD",1755643098313,3.785,4145.3,4144.4,3.0]
["bitfinex","ETHUSD",1755643098650,0.1208,4144.5,4144.3,1.80038483]
["bitfinex","ETHUSD",1755643098821,0.1208,4144.5,4143.9,0.1208]
["bitfinex","ETHUSD",1755643099019,0.1208,4144.5,4144.0,0.9309]
["bitfinex","ETHUSD",1755643099344,0.002,4145.4,4144.1,1.80075819]
["bitfinex","ETHUSD",1755643099577,0.002,4145.4,4145.3,21.24368015]
["bitfinex","ETHUSD",1755643099928,0.002,4145.4,4145.3,22.17458015]
["bitfinex","ETHUSD",1755643099929,0.1228,4145.4,4145.3,22.17458015]
["bitfinex","ETHUSD",1755643100157,0.1228,4145.4,4145.3,24.39203817]
["bitfinex","ETHUSD",1755643102328,0.1228,4145.4,4145.3,24.57258552]
["bitfinex","ETHUSD",1755643104362,0.1228,4145.4,4145.3,21.24368015]
["bitfinex","ETHUSD",1755643104733,0.1228,4145.4,4144.8,0.433]
["bitfinex","ETHUSD",1755643104734,0.1228,4145.4,4144.8,18.24368015]
["bitfinex","ETHUSD",1755643105061,0.02419214,4145.3,4144.3,18.24368015]
["bitfinex","ETHUSD",1755643106065,0.02419214,4145.3,4144.9,18.24368015]
["bitfinex","ETHUSD",1755643106235,0.02419214,4145.3,4144.5,3.0]
["bitfinex","ETHUSD",1755643106568,0.02419214,4145.3,4144.4,0.433]
["bitfinex","ETHUSD",1755643106569,0.92959214,4145.3,4144.4,0.433]
["bitfinex","ETHUSD",1755643106766,1.37725921,4145.3,4144.4,0.433]
["bitfinex","ETHUSD",1755643106953,1.37725921,4145.3,4144.5,0.433]
["bitfinex","ETHUSD",1755643106954,0.47185921,4145.3,4144.5,0.433]
["bitfinex","ETHUSD",1755643107173,0.02419214,4145.2,4144.5,0.9309]
["bitfinex","ETHUSD",1755643107378,0.02419214,4145.2,4144.5,3.0]
["bitfinex","ETHUSD",1755643107787,0.02419214,4145.2,4144.0,0.433]
["bitfinex","ETHUSD",1755643107960,0.02419214,4145.2,4144.0,3.433]
["bitfinex","ETHUSD",1755643108161,0.02419214,4145.2,4144.1,0.433]
["bitfinex","ETHUSD",1755643108362,0.47697921,4145.1,4144.1,0.433]
["bitfinex","ETHUSD",1755643108561,0.02419214,4145.0,4144.1,0.433]
["bitfinex","ETHUSD",1755643108992,0.02419214,4145.0,4143.8,0.155]
["bitfinex","ETHUSD",1755643109194,0.97979214,4145.0,4143.8,0.155]
["bitfinex","ETHUSD",1755643109492,0.47697921,4145.1,4144.1,13.8252988]
["bitfinex","ETHUSD",1755643109683,0.02419214,4145.0,4144.2,0.463]
["bitfinex","ETHUSD",1755643109878,3.788,4144.9,4144.2,0.463]
["bitfinex","ETHUSD",1755643110083,0.02419214,4144.8,4143.8,0.155]
["bitfinex","ETHUSD",1755643110460,0.02419214,4144.8,4143.8,0.156]
["bitfinex","ETHUSD",1755643111163,0.66,4144.6,4143.8,0.156]
["bitfinex","ETHUSD",1755643111497,1.20977135,4144.5,4143.8,0.156]
["bitfinex","ETHUSD",1755643112068,1.20977135,4144.5,4143.8,0.619]
["bitfinex","ETHUSD",1755643112069,3.787,4144.4,4143.8,0.619]
["bitfinex","ETHUSD",1755643112276,0.02419214,4144.3,4143.8,0.619]
["bitfinex","ETHUSD",1755643112980,0.02419214,4144.3,4143.8,0.156]
["bitfinex","ETHUSD",1755643113178,3.786,4144.2,4143.9,0.9511]
["bitfinex","ETHUSD",1755643113384,3.786,4144.2,4143.8,0.156]
["bitfinex","ETHUSD",1755643113565,0.02419214,4144.1,4143.8,0.156]
["bitfinex","ETHUSD",1755643114502,0.38101921,4144.0,4143.8,0.156]
["bitfinex","ETHUSD",1755643114714,0.02419214,4143.9,4143.8,0.156]
["bitfinex","ETHUSD",1755643114915,0.14499214,4143.9,4143.8,0.156]
["bitfinex","ETHUSD",1755643115410,3.93099214,4143.9,4143.8,0.156]
["bitfinex","ETHUSD",1755643115609,0.1208,4143.9,4143.8,0.619]
["bitfinex","ETHUSD",1755643115812,3.9068,4143.9,4143.8,14.9323988]
["bitfinex","ETHUSD",1755643116209,0.1208,4143.9,4143.8,14.9323988]
["bitfinex","ETHUSD",1755643117807,0.1208,4143.9,4143.8,19.42563868]
["bitfinex","ETHUSD",1755643117985,3.784,4144.5,4143.9,3.0]
["bitfinex","ETHUSD",1755643118190,3.784,4144.5,4144.3,13.8252988]
["bitfinex","ETHUSD",1755643118384,0.002,4144.8,4144.4,0.9511]
["bitfinex","ETHUSD",1755643118587,3.788,4144.8,4144.4,0.9511]
["bitfinex","ETHUSD",1755643118788,0.1208,4144.5,4144.4,0.4881]
["bitfinex","ETHUSD",1755643118989,0.1208,4144.5,4144.3,13.8252988]
["bitfinex","ETHUSD",1755643119303,0.002,4144.8,4144.4,3.51222894]
["bitfinex","ETHUSD",1755643119516,0.002,4144.8,4144.5,0.9511]
["bitfinex","ETHUSD",1755643119946,0.002,4144.8,4144.6,0.9511]
["bitfinex","ETHUSD",1755643120228,0.002,4144.8,4144.4,3.0]
["bitfinex","ETHUSD",1755643120391,0.002,4144.8,4144.0,0.4881]
["bitfinex","ETHUSD",1755643120728,0.9556,4144.7,4143.8,0.156]
["bitfinex","ETHUSD",1755643121017,0.02419214,4144.6,4143.8,0.156]
["bitfinex","ETHUSD",1755643121220,3.786,4144.5,4143.8,0.156]
["bitfinex","ETHUSD",1755643121419,0.02419214,4144.4,4143.8,0.156]
["bitfinex","ETHUSD",1755643123940,3.785,4144.3,4143.9,3.48713185]
["bitfinex","ETHUSD",1755643124094,3.785,4144.3,4144.0,0.9511]
["bitfinex","ETHUSD",1755643124499,3.785,4144.3,4143.9,3.0]
["bitfinex","ETHUSD",1755643124500,0.02419214,4144.2,4143.9,3.0]
["bitfinex","ETHUSD",1755643125505,3.785,4144.3,4143.9,3.0]
["bitfinex","ETHUSD",1755643125710,0.002,4144.8,4144.0,0.463]
["bitfinex","ETHUSD",1755643125910,3.782,4144.2,4144.0,0.463]
["bitfinex","ETHUSD",1755643126115,3.782,4144.2,4144.0,0.4881]
["bitfinex","ETHUSD",1755643126319,3.78,4144.2,4144.1,0.463]
["bitfinex","ETHUSD",1755643126745,3.78,4144.2,4143.9,3.0]
["bitfinex","ETHUSD",1755643127052,3.78,4144.2,4143.8,0.156]
["bitfinex","ETHUSD",1755643127260,0.02419214,4144.1,4143.8,0.156]
["bitfinex","ETHUSD",1755643128945,0.002,4144.8,4144.1,3.0]
["bitfinex","ETHUSD",1755643129310,0.1208,4144.2,4144.1,3.0]
["bitfinex","ETHUSD",1755643129510,0.1208,4144.2,4144.1,3.9511]
["bitfinex","ETHUSD",1755643129733,0.1208,4144.2,4144.1,3.97523069]
["bitfinex","ETHUSD",1755643129937,0.1208,4144.2,4144.1,3.9511]
["bitfinex","ETHUSD",1755643130454,0.1208,4144.2,4144.1,6.19468975]
["bitfinex","ETHUSD",1755643130951,0.002,4144.8,4144.1,10.48268975]
["bitfinex","ETHUSD",1755643131245,0.002,4144.8,4144.6,18.32879749]
["bitfinex","ETHUSD",1755643131642,0.002,4144.8,4144.7,0.97522719]
["bitfinex","ETHUSD",1755643132220,0.002,4144.8,4144.7,3.97522719]
["bitfinex","ETHUSD",1755643132549,0.002,4144.8,4144.7,5.76739359]
["bitfinex","ETHUSD",1755643132726,0.002,4144.8,4144.7,5.7432664]
["bitfinex","ETHUSD",1755643134617,0.002,4144.8,4144.7,4.7921664]
["bitfinex","ETHUSD",1755643134817,0.002,4144.8,4144.7,3.0]
["bitfinex","ETHUSD",1755643135013,0.9576,4144.8,4144.2,4.288]
["bitfinex","ETHUSD",1755643135213,0.02419214,4144.7,4143.8,0.156]
["bitfinex","ETHUSD",1755643135726,0.9556,4144.6,4143.8,0.156]
["bitfinex","ETHUSD",1755643135925,0.49289214,4144.5,4143.8,3.156]
["bitfinex","ETHUSD",1755643136223,0.49289214,4144.5,4143.8,0.156]
["bitfinex","ETHUSD",1755643136744,0.4869,4144.4,4143.8,0.156]
["bitfinex","ETHUSD",1755643136948,3.80619214,4144.3,4143.8,0.156]
["bitfinex","ETHUSD",1755643137159,0.9556,4144.2,4143.8,0.156]
["bitfinex","ETHUSD",1755643137363,0.02419214,4144.1,4143.8,0.156]
["bitfinex","ETHUSD",1755643137566,3.782,4144.3,4143.8,0.156]
["bitfinex","ETHUSD",1755643138259,3.80619214,4144.2,4143.8,0.156]
["bitfinex","ETHUSD",1755643138465,0.4869,4144.7,4143.9,0.4578]
["bitfinex","ETHUSD",1755643138627,3.78,4144.1,4143.8,0.156]
["bitfinex","ETHUSD",1755643138831,0.4544,4144.6,4143.8,0.6138]
["bitfinex","ETHUSD",1755643139031,3.782,4144.0,4143.8,0.6138]
["bitfinex","ETHUSD",1755643139566,0.47859214,4144.6,4143.8,0.156]
["bitfinex","ETHUSD",1755643140061,3.783,4144.5,4143.8,0.156]
["bitfinex","ETHUSD",1755643140263,0.02419214,4144.4,4143.8,0.156]
["bitfinex","ETHUSD",1755643140563,3.783,4144.3,4143.9,14.3116727]
["bitfinex","ETHUSD",1755643140764,3.783,4144.3,4144.0,0.4819]
["bitfinex","ETHUSD",1755643141068,3.783,4144.3,4144.0,0.9397]
["bitfinex","ETHUSD",1755643141266,3.783,4144.3,4144.0,0.4578]
["bitfinex","ETHUSD",1755643141470,0.02419214,4144.2,4143.8,0.156]
["bitfinex","ETHUSD",1755643142474,3.783,4144.3,4143.9,14.28754085]
["bitfinex","ETHUSD",1755643142673,0.002,4144.8,4144.0,3.4578]
["bitfinex","ETHUSD",1755643142859,3.782,4144.2,4144.0,3.96383127]
["bitfinex","ETHUSD",1755643143056,3.782,4144.2,4144.0,3.0]
["bitfinex","ETHUSD",1755643143391,0.02419214,4144.1,4143.8,0.156]
["bitfinex","ETHUSD",1755643144374,3.782,4144.2,4143.9,0.9397]
["bitfinex","ETHUSD",1755643144584,3.782,4144.2,4143.9,14.76944085]
["bitfinex","ETHUSD",1755643144753,3.782,4144.2,4143.9,14.28754085]
["bitfinex","ETHUSD",1755643145273,3.781,4144.1,4143.9,14.28754085]
["bitfinex","ETHUSD",1755643145478,3.781,4144.1,4143.9,13.82974085]
["bitfinex","ETHUSD",1755643145662,1.31659214,4144.0,4143.8,0.156]
["bitfinex","ETHUSD",1755643145852,0.93849214,4144.0,4143.8,0.156]
["bitfinex","ETHUSD",1755643146448,0.02419214,4144.0,4143.8,0.156]
["bitfinex","ETHUSD",1755643146841,3.781,4144.1,4143.8,0.156]
["bitfinex","ETHUSD",1755643147270,0.02419214,4144.0,4143.8,0.156]
["bitfinex","ETHUSD",1755643147744,3.781,4144.1,4143.8,0.156]
["bitfinex","ETHUSD",1755643148151,3.776,4144.0,4143.8,0.156]
["bitfinex","ETHUSD",1755643148385,3.776,4143.9,4143.8,0.156]
["bitfinex","ETHUSD",1755643150447,3.776,4143.9,4143.8,0.6138]
["bitfinex","ETHUSD",1755643151050,3.776,4143.9,4143.8,0.156]
["bitfinex","ETHUSD",1755643151381,3.777,4144.3,4143.8,2.86669988]
["bitfinex","ETHUSD",1755643151580,0.002,4144.8,4144.0,13.82974085]
["bitfinex","ETHUSD",1755643151783,3.777,4144.4,4144.0,13.82974085]
["bitfinex","ETHUSD",1755643152077,3.777,4144.4,4144.1,0.4578]
["bitfinex","ETHUSD",1755643152279,3.777,4144.4,4143.8,0.156]
["bitfinex","ETHUSD",1755643152280,0.93849214,4144.3,4143.8,0.156]
["bitfinex","ETHUSD",1755643152583,3.777,4144.4,4143.8,0.156]
["bitfinex","ETHUSD",1755643152879,0.9143,4144.3,4143.8,0.156]
["bitfinex","ETHUSD",1755643153079,0.02419214,4144.2,4143.8,0.156]
["bitfinex","ETHUSD",1755643153443,0.02419214,4144.3,4143.9,0.9397]
["bitfinex","ETHUSD",1755643153649,0.002,4144.8,4144.1,3.0]
["bitfinex","ETHUSD",1755643153851,0.002,4144.8,4144.6,13.82974085]
["bitfinex","ETHUSD",1755643154482,0.002,4144.8,4144.7,0.4578]
["bitfinex","ETHUSD",1755643154660,0.002,4144.8,4144.7,0.96382719]
["bitfinex","ETHUSD",1755643154854,0.002,4144.8,4144.7,2.4190568]
["bitfinex","ETHUSD",1755643155668,0.002,4144.8,4144.7,2.44318399]
["bitfinex","ETHUSD",1755643155984,0.002,4144.8,4144.7,2.4190568]
["bitfinex","ETHUSD",1755643156284,0.002,4144.8,4144.7,1.9371568]
["bitfinex","ETHUSD",1755643156584,0.002,4144.8,4144.7,18.31671526]
["bitfinex","ETHUSD",1755643159390,0.9163,4144.8,4144.3,3.0]
["bitfinex","ETHUSD",1755643159556,3.80019214,4144.7,4144.3,3.0]
["bitfinex","ETHUSD",1755643159887,4.71449214,4144.7,4144.3,3.0]
["bitfinex","ETHUSD",1755643160566,0.9143,4144.6,4144.3,3.0]
["bitfinex","ETHUSD",1755643160882,0.02419214,4144.5,4144.3,3.0]
["bitfinex","ETHUSD",1755643161674,0.002,4144.8,4144.3,3.0]
["bitfinex","ETHUSD",1755643161675,0.002,4144.8,4144.4,0.02412894]
["bitfinex","ETHUSD",1755643161870,0.002,4144.8,4144.7,18.31671526]
["bitfinex","ETHUSD",1755643162101,3.777,4144.8,4144.7,18.31671526]
["bitfinex","ETHUSD",1755643165793,3.777,4144.8,4144.0,0.4829]
["bitfinex","ETHUSD",1755643165794,3.777,4144.8,4144.3,3.0]
["bitfinex","ETHUSD",1755643166299,0.02419214,4144.7,4144.3,3.0]
["bitfinex","ETHUSD",1755643167240,0.002,4144.8,4144.4,0.02412894]
["bitfinex","ETHUSD",1755643167496,4.6843,4144.6,4144.0,0.001]
["bitfinex","ETHUSD",1755643167999,3.77,4144.5,4144.2,3.0]
["bitfinex","ETHUSD",1755643168162,4.7243,4144.5,4144.2,3.0]
["bitfinex","ETHUSD",1755643168367,0.02419214,4144.4,4144.2,3.0]
["bitfinex","ETHUSD",1755643168572,3.77,4144.5,4144.2,3.0]
["bitfinex","ETHUSD",1755643168888,3.769,4144.4,4144.2,3.0]
["bitfinex","ETHUSD",1755643169091,3.769,4144.5,4144.2,5.18122153]
["bitfinex","ETHUSD",1755643169412,3.769,4144.5,4144.4,21.31671526]
["bitfinex","ETHUSD",1755643169893,3.769,4144.5,4144.4,18.31671526]
["bitfinex","ETHUSD",1755643170100,3.769,4144.5,4144.0,0.001]
["bitfinex","ETHUSD",1755643170394,4.2689,4144.5,4144.0,0.001]
["bitfinex","ETHUSD",1755643170702,0.52409214,4144.4,4144.0,0.001]
["bitfinex","ETHUSD",1755643170906,0.1208,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755643171403,0.6207,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755643172001,4.4057,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755643172404,0.1208,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755643172703,3.9058,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755643173111,0.1208,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755643173308,3.9058,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755643174404,5.24589921,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755643174604,1.46189921,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755643174807,4.8529,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755643176613,4.8549,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755643178696,1.0689,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755643178896,4.8509,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755643180414,0.6207,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755643180713,3.9028,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755643180910,4.3379,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755643181111,5.286,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755643181693,4.3359,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755643181908,5.284,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755643183087,4.8358,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755643183300,4.3359,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755643183583,3.8998,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755643183786,3.8978,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755643184016,0.1208,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755643184219,3.8988,4144.1,4144.0,0.4608]
["bitfinex","ETHUSD",1755643185211,3.8988,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755643186800,0.1208,4144.1,4144.0,2.35415153]
["bitfinex","ETHUSD",1755643187005,0.1208,4144.1,4144.0,5.84865153]
["bitfinex","ETHUSD",1755643188330,3.776,4144.3,4144.1,3.0]
["bitfinex","ETHUSD",1755643188642,0.002,4144.8,4144.3,3.0]
["bitfinex","ETHUSD",1755643188796,0.002,4144.8,4144.7,21.31671526]
["bitfinex","ETHUSD",1755643189136,0.002,4144.8,4144.7,23.63218819]
["bitfinex","ETHUSD",1755643189442,0.002,4144.8,4144.7,24.09198819]
["bitfinex","ETHUSD",1755643189639,0.002,4144.8,4144.7,21.95790377]
["bitfinex","ETHUSD",1755643191299,0.002,4144.8,4144.7,3.18138851]
["bitfinex","ETHUSD",1755643191504,0.9501,4144.8,4144.7,3.0]
["bitfinex","ETHUSD",1755643191704,0.002,4144.8,4144.7,3.0]
["bitfinex","ETHUSD",1755643191939,0.002,4144.8,4144.1,18.31671526]
["bitfinex","ETHUSD",1755643191940,0.02619214,4144.8,4144.1,18.31671526]
["bitfinex","ETHUSD",1755643192255,3.777,4144.7,4144.2,3.0]
["bitfinex","ETHUSD",1755643192601,0.1208,4144.3,4144.2,3.0]
["bitfinex","ETHUSD",1755643193012,0.1208,4144.3,4144.2,6.08607153]
["bitfinex","ETHUSD",1755643193419,0.1208,4144.7,4144.2,6.08607153]
["bitfinex","ETHUSD",1755643193625,0.1208,4144.7,4144.3,0.9543]
["bitfinex","ETHUSD",1755643194113,0.1208,4144.7,4144.2,5.13177153]
["bitfinex","ETHUSD",1755643194114,0.1208,4144.7,4144.4,0.9543]
["bitfinex","ETHUSD",1755643194515,0.1208,4144.7,4144.5,0.9543]
["bitfinex","ETHUSD",1755643195145,0.1208,4144.7,4144.6,0.9543]
["bitfinex","ETHUSD",1755643195319,0.1208,4144.7,4144.6,3.97842778]
["bitfinex","ETHUSD",1755643196209,0.002,4144.8,4144.0,3.777]
["bitfinex","ETHUSD",1755643196210,0.02619214,4144.8,4144.0,0.001]
["bitfinex","ETHUSD",1755643197127,0.97429214,4144.8,4144.0,0.001]
["bitfinex","ETHUSD",1755643197845,0.9501,4144.8,4144.0,0.001]
["bitfinex","ETHUSD",1755643198147,0.02419214,4144.7,4144.0,0.001]
["bitfinex","ETHUSD",1755643198350,0.02419214,4144.6,4144.0,0.001]
["bitfinex","ETHUSD",1755643198917,0.9354,4144.5,4144.0,0.001]
["bitfinex","ETHUSD",1755643199151,0.02419214,4144.4,4144.0,0.001]
["bitfinex","ETHUSD",1755643199354,3.787,4144.3,4144.0,0.001]
["bitfinex","ETHUSD",1755643199520,0.02419214,4144.3,4144.0,0.001]
["bitfinex","ETHUSD",1755643199865,3.788,4144.2,4144.0,0.001]
["bitfinex","ETHUSD",1755643200045,0.02419214,4144.7,4144.0,0.001]
["bitfinex","ETHUSD",1755643200354,3.788,4144.6,4144.0,0.001]
["bitfinex","ETHUSD",1755643200650,3.788,4144.6,4144.0,2.24524471]
["bitfinex","ETHUSD",1755643200828,3.787,4144.7,4144.1,3.49793069]
["bitfinex","ETHUSD",1755643201027,3.787,4144.7,4144.4,3.0]
["bitfinex","ETHUSD",1755643201234,3.787,4144.7,4144.4,3.4738]
["bitfinex","ETHUSD",1755643201852,3.787,4144.7,4144.4,3.0]
["bitfinex","ETHUSD",1755643202648,3.787,4144.7,4144.0,0.4748]
["bitfinex","ETHUSD",1755643203156,0.95959214,4144.6,4144.0,0.001]
["bitfinex","ETHUSD",1755643204044,0.02419214,4144.6,4144.0,0.001]
["bitfinex","ETHUSD",1755643204452,3.794,4144.5,4144.0,0.001]
["bitfinex","ETHUSD",1755643204634,0.02419214,4144.4,4144.0,0.001]
["bitfinex","ETHUSD",1755643205763,0.002,4144.8,4144.1,0.4738]
["bitfinex","ETHUSD",1755643205937,0.002,4144.8,4144.5,3.0]
["bitfinex","ETHUSD",1755643206134,0.002,4144.8,4144.6,0.68412778]
["bitfinex","ETHUSD",1755643206338,0.002,4144.8,4144.6,1.62872778]
["bitfinex","ETHUSD",1755643206535,0.002,4144.8,4144.6,0.66]
["bitfinex","ETHUSD",1755643206736,0.002,4144.8,4144.7,0.9446]
["bitfinex","ETHUSD",1755643206950,0.002,4144.8,4144.7,5.36213963]
["bitfinex","ETHUSD",1755643207768,0.002,4144.8,4144.7,3.17754883]
["bitfinex","ETHUSD",1755643208970,0.002,4144.8,4144.7,3.0]
["bitfinex","ETHUSD",1755643209269,0.9374,4144.8,4144.0,0.001]
["bitfinex","ETHUSD",1755643209454,0.1208,4144.3,4144.0,0.001]
["bitfinex","ETHUSD",1755643209841,1.0562,4144.3,4144.0,0.001]
["bitfinex","ETHUSD",1755643210043,0.9354,4144.2,4144.0,0.001]
["bitfinex","ETHUSD",1755643210954,0.1208,4144.3,4144.0,0.001]
["bitfinex","ETHUSD",1755643210955,4.75159214,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755643211146,4.7274,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755643213476,0.9354,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755643213662,4.7264,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755643213855,5.21112,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755643215278,5.20912,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755643215590,5.20712,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755643215753,1.42012,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755643216071,4.7224,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755643217979,5.3824,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755643218175,8.3824,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755643218954,8.3814,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755643219162,4.5954,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755643219366,10.68469153,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755643219879,13.22569153,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755643220095,15.63876071,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755643220687,10.68469153,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755643221300,13.09776071,4144.1,4144.0,0.001]
["bitfinex","ETHUSD",1755643221594,3.66,4144.0,4141.3,0.4738]
["bitfinex","ETHUSD",1755643221903,3.66,4142.1,4140.0,0.4708]
["bitfinex","ETHUSD",1755643222046,3.66,4142.1,4140.8,0.6288]
["bitfinex","ETHUSD",1755643222047,7.3974,4142.1,4140.8,0.6288]
["bitfinex","ETHUSD",1755643222243,3.793,4142.0,4140.9,0.9446]
["bitfinex","ETHUSD",1755643222586,0.68419214,4141.9,4140.8,0.155]
["bitfinex","ETHUSD",1755643222768,0.66,4141.7,4140.8,0.155]
["bitfinex","ETHUSD",1755643222958,3.794,4141.6,4140.8,0.155]
["bitfinex","ETHUSD",1755643223151,3.81819214,4141.6,4140.8,0.155]
["bitfinex","ETHUSD",1755643223573,3.794,4141.5,4140.8,0.155]
["bitfinex","ETHUSD",1755643223901,0.02419214,4141.4,4140.8,0.155]
["bitfinex","ETHUSD",1755643224418,0.9354,4141.3,4140.8,0.155]
["bitfinex","ETHUSD",1755643224571,0.02419214,4141.2,4140.8,0.155]
["bitfinex","ETHUSD",1755643224776,4.7404,4141.1,4140.8,0.155]
["bitfinex","ETHUSD",1755643224975,0.95959214,4141.0,4140.8,0.155]
["bitfinex","ETHUSD",1755643225385,0.02419214,4141.0,4140.8,0.155]
["bitfinex","ETHUSD",1755643225587,1.31831921,4140.9,4140.8,0.155]
["bitfinex","ETHUSD",1755643225987,0.38291921,4140.9,4140.8,0.155]
["bitfinex","ETHUSD",1755643226202,3.806,4140.9,4140.8,0.6288]
["bitfinex","ETHUSD",1755643226401,3.806,4140.9,4140.8,1.1006]
["bitfinex","ETHUSD",1755643227408,3.806,4141.0,4140.8,1.0506]
["bitfinex","ETHUSD",1755643227722,3.806,4141.0,4140.9,0.4738]
["bitfinex","ETHUSD",1755643227927,3.806,4141.0,4140.8,0.106]
["bitfinex","ETHUSD",1755643228074,0.02419214,4140.9,4140.8,0.106]
["bitfinex","ETHUSD",1755643229270,0.51249214,4140.9,4140.8,0.106]
["bitfinex","ETHUSD",1755643229878,0.02419214,4140.9,4140.8,0.106]
["bitfinex","ETHUSD",1755643230072,3.83219214,4140.9,4140.8,0.106]
["bitfinex","ETHUSD",1755643231931,4.88799214,4140.9,4140.8,0.106]
["bitfinex","ETHUSD",1755643232094,5.35259921,4140.9,4140.8,0.106]
["bitfinex","ETHUSD",1755643232274,4.41759921,4140.9,4140.8,0.106]
["bitfinex","ETHUSD",1755643233222,0.60959921,4140.9,4140.8,0.106]
["bitfinex","ETHUSD",1755643233513,3.9308,4140.9,4140.8,0.106]
["bitfinex","ETHUSD",1755643233676,4.8658,4140.9,4140.8,0.106]
["bitfinex","ETHUSD",1755643237181,0.1208,4140.9,4140.8,0.106]
["bitfinex","ETHUSD",1755643237384,0.1208,4140.9,4140.8,1.0375]
["bitfinex","ETHUSD",1755643237385,3.9258,4140.9,4140.8,1.0375]
["bitfinex","ETHUSD",1755643237810,3.9258,4140.9,4140.8,0.5717]
["bitfinex","ETHUSD",1755643238011,3.9258,4140.9,4140.8,0.106]
["bitfinex","ETHUSD",1755643238483,6.2943,4143.2,4140.9,3.0]
["bitfinex","ETHUSD",1755643238696,0.1208,4141.3,4141.1,3.0]
["bitfinex","ETHUSD",1755643238917,0.1208,4141.3,4141.2,0.9315]
["bitfinex","ETHUSD",1755643239328,0.1208,4141.3,4141.2,0.4657]
["bitfinex","ETHUSD",1755643239529,3.9338,4141.3,4141.2,0.9315]
["bitfinex","ETHUSD",1755643239865,0.1208,4141.3,4141.2,0.4657]
["bitfinex","ETHUSD",1755643240001,0.6741,4143.1,4141.2,6.1121564]
["bitfinex","ETHUSD",1755643240195,0.6741,4143.1,4141.5,3.0]
["bitfinex","ETHUSD",1755643240196,3.815,4143.0,4141.5,3.0]
["bitfinex","ETHUSD",1755643240413,0.1208,4141.8,4141.6,0.9315]
["bitfinex","ETHUSD",1755643240698,0.1208,4141.8,4141.7,0.9315]
["bitfinex","ETHUSD",1755643240917,0.1208,4141.8,4141.7,0.95564467]
["bitfinex","ETHUSD",1755643241111,0.1208,4141.8,4141.7,2.78659975]
["bitfinex","ETHUSD",1755643241827,0.1208,4142.0,4141.8,3.0]
["bitfinex","ETHUSD",1755643242138,0.1208,4142.0,4141.9,0.4657]
["bitfinex","ETHUSD",1755643242618,0.1208,4142.0,4141.9,0.9315]
["bitfinex","ETHUSD",1755643244949,0.1208,4142.0,4141.9,19.24821526]
["bitfinex","ETHUSD",1755643245133,0.1208,4142.6,4142.0,3.0]
["bitfinex","ETHUSD",1755643245346,0.1208,4142.6,4142.1,0.9315]
["bitfinex","ETHUSD",1755643245851,0.1208,4142.6,4142.0,3.0]
["bitfinex","ETHUSD",1755643246018,0.1208,4142.6,4142.2,0.9315]
["bitfinex","ETHUSD",1755643246349,0.1208,4142.6,4142.3,0.39315]
["bitfinex","ETHUSD",1755643246648,0.1208,4142.6,4142.3,1.32465]
["bitfinex","ETHUSD",1755643246848,0.1208,4142.6,4142.3,0.39315]
["bitfinex","ETHUSD",1755643247167,3.808,4142.8,4142.3,0.39315]
["bitfinex","ETHUSD",1755643247168,3.808,4143.9,4142.6,0.66]
["bitfinex","ETHUSD",1755643247344,3.808,4143.9,4143.2,3.0]
["bitfinex","ETHUSD",1755643247553,3.809,4144.1,4143.3,1.4860851]
["bitfinex","ETHUSD",1755643247854,3.809,4144.1,4143.3,2.4175851]
["bitfinex","ETHUSD",1755643248037,0.1208,4143.6,4143.3,1.4860851]
["bitfinex","ETHUSD",1755643248236,0.1208,4143.6,4143.4,0.9315]
["bitfinex","ETHUSD",1755643248432,0.1208,4143.6,4143.5,0.02413418]
["bitfinex","ETHUSD",1755643248633,0.157,4144.8,4143.5,4.56994507]
["bitfinex","ETHUSD",1755643248948,0.1208,4144.2,4143.7,3.0]
["bitfinex","ETHUSD",1755643249261,0.02419214,4144.3,4143.7,3.0]
["bitfinex","ETHUSD",1755643249557,0.2758,4143.8,4143.7,3.0]
["bitfinex","ETHUSD",1755643250857,0.2758,4143.8,4143.7,3.9315]
["bitfinex","ETHUSD",1755643252363,0.155,4143.8,4143.7,3.4657]
["bitfinex","ETHUSD",1755643252566,0.2758,4143.8,4143.7,3.0]
["bitfinex","ETHUSD",1755643260353,0.2778,4143.8,4143.7,3.0]
["bitfinex","ETHUSD",1755643261872,0.2778,4143.8,4143.7,3.4441]
["bitfinex","ETHUSD",1755643262048,4.0718,4143.8,4143.7,3.4441]
["bitfinex","ETHUSD",1755643262247,0.157,4144.8,4143.8,3.66]
["bitfinex","ETHUSD",1755643262452,0.1228,4144.7,4144.5,21.31671526]
["bitfinex","ETHUSD",1755643262654,0.1228,4144.7,4144.5,21.43751526]
["bitfinex","ETHUSD",1755643262655,0.002,4144.7,4144.5,21.43751526]
["bitfinex","ETHUSD",1755643262849,0.157,4144.8,4144.6,3.66]
["bitfinex","ETHUSD",1755643263050,0.157,4144.8,4144.7,0.80492719]
["bitfinex","ETHUSD",1755643263244,0.157,4144.8,4144.7,6.08651424]
["bitfinex","ETHUSD",1755643263480,0.157,4144.8,4144.7,7.02201424]
["bitfinex","ETHUSD",1755643266379,0.157,4144.8,4144.7,7.20166403]
["bitfinex","ETHUSD",1755643266551,0.157,4144.8,4144.7,3.74454979]
["bitfinex","ETHUSD",1755643266746,0.157,4144.8,4144.7,3.17964979]
["bitfinex","ETHUSD",1755643266962,0.2778,4144.8,4144.7,3.17964979]
["bitfinex","ETHUSD",1755643267158,1.1889,4144.8,4144.1,0.1208]
["bitfinex","ETHUSD",1755643267358,0.1208,4144.4,4143.8,0.1208]
["bitfinex","ETHUSD",1755643267679,0.1208,4144.4,4143.9,0.9917747]
["bitfinex","ETHUSD",1755643268375,0.1208,4144.4,4143.9,0.5476747]
["bitfinex","ETHUSD",1755643268875,0.597,4144.4,4143.9,0.5476747]
["bitfinex","ETHUSD",1755643269275,0.1208,4144.4,4143.9,0.5476747]
["bitfinex","ETHUSD",1755643269481,0.1208,4144.4,4143.9,0.73190609]
["bitfinex","ETHUSD",1755643269675,0.1208,4144.4,4144.0,0.87645531]
["bitfinex","ETHUSD",1755643271266,0.1208,4144.7,4144.3,18.31671526]
["bitfinex","ETHUSD",1755643271483,0.1208,4144.7,4144.4,3.95962894]
["bitfinex","ETHUSD",1755643271850,0.1208,4144.7,4144.5,0.9355]
["bitfinex","ETHUSD",1755643272049,0.1208,4144.7,4144.6,0.02412778]
["bitfinex","ETHUSD",1755643272280,0.1208,4144.7,4144.6,5.68630392]
["bitfinex","ETHUSD",1755643272449,0.1208,4144.7,4144.6,5.66217614]
["bitfinex","ETHUSD",1755643272782,0.157,4144.8,4144.6,5.81917614]
["bitfinex","ETHUSD",1755643272969,0.157,4144.8,4144.6,2.37507614]
["bitfinex","ETHUSD",1755643273369,0.157,4144.8,4144.6,2.39920392]
["bitfinex","ETHUSD",1755643273579,0.157,4144.8,4144.7,0.4441]
["bitfinex","ETHUSD",1755643274155,0.157,4144.8,4144.7,0.83765]
["bitfinex","ETHUSD",1755643274786,0.157,4144.8,4144.7,0.99465]
["bitfinex","ETHUSD",1755643275181,0.157,4144.8,4144.7,1.48605]
["bitfinex","ETHUSD",1755643275390,0.157,4144.8,4144.7,22.92356526]
["bitfinex","ETHUSD",1755643275848,0.157,4144.8,4144.7,4.60685]
["bitfinex","ETHUSD",1755643276051,0.157,4144.8,4144.7,22.43216526]
["bitfinex","ETHUSD",1755643276491,0.157,4144.8,4144.7,21.98806526]
["bitfinex","ETHUSD",1755643276656,0.157,4144.8,4144.7,22.43216526]
["bitfinex","ETHUSD",1755643276856,0.157,4144.8,4144.7,21.86726526]
["bitfinex","ETHUSD",1755643277867,0.157,4144.8,4144.7,22.92356526]
["bitfinex","ETHUSD",1755643278200,0.157,4144.8,4144.7,22.43216526]
["bitfinex","ETHUSD",1755643280059,0.157,4144.8,4144.7,21.98806526]
["bitfinex","ETHUSD",1755643280393,0.157,4144.8,4144.7,22.64806526]
["bitfinex","ETHUSD",1755643280797,0.157,4144.8,4144.7,23.58356526]
["bitfinex","ETHUSD",1755643281002,0.002,4145.0,4144.8,3.66]
["bitfinex","ETHUSD",1755643281187,0.002,4145.0,4144.9,9.82726566]
["bitfinex","ETHUSD",1755643281380,0.002,4145.0,4144.9,9.80313963]
["bitfinex","ETHUSD",1755643281591,0.002,4145.0,4144.9,15.02663963]
["bitfinex","ETHUSD",1755643281761,0.002,4145.0,4144.9,15.14743963]
["bitfinex","ETHUSD",1755643282157,0.002,4145.4,4144.9,15.14743963]
["bitfinex","ETHUSD",1755643282158,0.002,4145.4,4145.0,3.66]
["bitfinex","ETHUSD",1755643282403,0.155,4145.8,4145.4,3.66]
["bitfinex","ETHUSD",1755643282693,0.155,4145.8,4145.4,7.444]
["bitfinex","ETHUSD",1755643282892,0.155,4145.8,4145.6,3.66]
["bitfinex","ETHUSD",1755643283093,0.155,4145.8,4145.6,7.447]
["bitfinex","ETHUSD",1755643283264,0.155,4145.8,4145.6,8.5033]
["bitfinex","ETHUSD",1755643283469,0.155,4145.8,4145.6,9.37975531]
["bitfinex","ETHUSD",1755643283770,0.155,4145.8,4145.6,13.82275531]
["bitfinex","ETHUSD",1755643283969,0.155,4145.8,4145.7,1.61962137]
["bitfinex","ETHUSD",1755643285780,0.155,4145.8,4145.7,1.17552137]
["bitfinex","ETHUSD",1755643285977,0.155,4145.8,4145.7,1.61962137]
["bitfinex","ETHUSD",1755643286166,0.155,4145.8,4145.7,27.61788663]
["bitfinex","ETHUSD",1755643286369,0.155,4145.8,4145.7,27.71456526]
["bitfinex","ETHUSD",1755643286600,0.155,4145.8,4145.7,9.39785]
["bitfinex","ETHUSD",1755643287308,0.155,4145.8,4145.7,9.55285]
["bitfinex","ETHUSD",1755643289506,0.155,4145.8,4145.7,9.10875]
["bitfinex","ETHUSD",1755643290617,0.002,4146.6,4145.8,7.793]
["bitfinex","ETHUSD",1755643290817,0.002,4146.6,4146.2,21.97671526]
["bitfinex","ETHUSD",1755643291118,0.002,4146.6,4146.2,29.88571526]
["bitfinex","ETHUSD",1755643291523,0.002,4146.6,4146.2,30.00651526]
["bitfinex","ETHUSD",1755643292216,0.002,4146.6,4146.2,30.12689385]
["bitfinex","ETHUSD",1755643292515,0.002,4146.6,4146.2,30.28189385]
["bitfinex","ETHUSD",1755643292735,0.002,4146.6,4146.2,31.31992416]
["bitfinex","ETHUSD",1755643293802,0.002,4146.6,4146.2,31.80732416]
["bitfinex","ETHUSD",1755643294208,0.002,4146.6,4146.3,3.66]
["bitfinex","ETHUSD",1755643294389,0.002,4146.6,4146.2,27.84349209]
["bitfinex","ETHUSD",1755643294390,0.002,4146.6,4146.5,3.66]
["bitfinex","ETHUSD",1755643294592,0.002,4146.6,4146.5,3.7808]
["bitfinex","ETHUSD",1755643294819,0.002,4146.6,4146.5,4.68137203]
["bitfinex","ETHUSD",1755643295016,0.002,4146.6,4146.5,8.81437203]
["bitfinex","ETHUSD",1755643295222,0.002,4146.6,4146.5,9.26065531]
["bitfinex","ETHUSD",1755643295733,0.002,4146.6,4146.5,13.03365531]
["bitfinex","ETHUSD",1755643295941,0.4724,4146.6,4146.5,13.03365531]
["bitfinex","ETHUSD",1755643296232,0.4724,4146.6,4146.5,11.4972]
["bitfinex","ETHUSD",1755643296435,0.4724,4146.6,4146.5,7.7242]
["bitfinex","ETHUSD",1755643296938,0.4724,4146.6,4146.5,0.1208]
["bitfinex","ETHUSD",1755643297416,0.4724,4146.6,4146.2,0.18356793]
["bitfinex","ETHUSD",1755643297619,0.4704,4146.5,4146.1,0.1208]
["bitfinex","ETHUSD",1755643297823,0.4704,4146.5,4146.1,2.42883562]
["bitfinex","ETHUSD",1755643298003,0.002,4146.6,4146.4,21.31671526]
["bitfinex","ETHUSD",1755643298196,0.002,4146.6,4146.5,3.02411672]
["bitfinex","ETHUSD",1755643298935,0.4724,4146.6,4146.5,3.02411672]
["bitfinex","ETHUSD",1755643299505,0.4724,4146.6,4146.5,6.79511672]
["bitfinex","ETHUSD",1755643299824,0.4724,4146.6,4146.4,0.1208]
["bitfinex","ETHUSD",1755643300026,0.002,4146.6,4146.4,21.43751526]
["bitfinex","ETHUSD",1755643300338,0.002,4146.6,4146.5,3.79411672]
["bitfinex","ETHUSD",1755643301237,0.002,4146.6,4146.5,4.45411672]
["bitfinex","ETHUSD",1755643301952,0.002,4146.6,4146.5,11.58711672]
["bitfinex","ETHUSD",1755643302157,0.002,4146.6,4146.5,13.92513963]
["bitfinex","ETHUSD",1755643303829,0.002,4146.6,4146.5,14.41253963]
["bitfinex","ETHUSD",1755643304037,0.002,4147.5,4146.6,3.66]
["bitfinex","ETHUSD",1755643304264,0.002,4147.5,4147.4,19.09751526]
["bitfinex","ETHUSD",1755643304465,0.002,4147.5,4147.4,25.86551526]
["bitfinex","ETHUSD",1755643304628,0.002,4147.5,4147.4,27.53913178]
["bitfinex","ETHUSD",1755643305034,0.002,4147.5,4147.4,28.16453178]
["bitfinex","ETHUSD",1755643306674,0.002,4147.5,4147.4,27.53913178]
["bitfinex","ETHUSD",1755643309042,0.002,4147.5,4147.4,31.67213178]
["bitfinex","ETHUSD",1755643309892,0.002,4147.5,4147.4,31.82713178]
["bitfinex","ETHUSD",1755643314983,0.002,4147.5,4147.4,32.31453178]
["bitfinex","ETHUSD",1755643316799,0.002,4147.5,4147.4,31.82713178]
["bitfinex","ETHUSD",1755643316999,0.4724,4147.5,4147.4,0.2758]
["bitfinex","ETHUSD",1755643317146,0.4724,4147.5,4147.4,0.155]
["bitfinex","ETHUSD",1755643317950,0.4724,4147.5,4147.3,3.0]
["bitfinex","ETHUSD",1755643318185,0.4724,4147.5,4147.2,0.5932]
["bitfinex","ETHUSD",1755643318854,0.4919,4147.4,4147.2,0.5932]
["bitfinex","ETHUSD",1755643319056,0.4919,4147.3,4147.2,0.5932]
["bitfinex","ETHUSD",1755643320089,0.002,4147.5,4147.2,18.91489345]
["bitfinex","ETHUSD",1755643320289,0.002,4147.5,4147.3,2.36213963]
["bitfinex","ETHUSD",1755643320452,0.002,4147.5,4147.4,0.02411149]
["bitfinex","ETHUSD",1755643320656,0.002,4147.5,4147.4,3.0]
["bitfinex","ETHUSD",1755643320892,0.4939,4147.5,4147.4,3.0]
["bitfinex","ETHUSD",1755643322195,0.4939,4147.5,4147.4,3.02411149]
["bitfinex","ETHUSD",1755643322570,0.002,4147.5,4147.4,3.02411149]
["bitfinex","ETHUSD",1755643323154,0.002,4147.5,4147.4,4.93253115]
["bitfinex","ETHUSD",1755643323356,0.002,4147.5,4147.4,8.69953115]
["bitfinex","ETHUSD",1755643323800,0.002,4147.5,4147.4,8.03953115]
["bitfinex","ETHUSD",1755643324554,0.4939,4147.5,4147.4,3.1208]
["bitfinex","ETHUSD",1755643325160,0.4939,4147.5,4147.4,3.0]
["bitfinex","ETHUSD",1755643325798,0.4939,4147.5,4146.6,3.8878]
["bitfinex","ETHUSD",1755643325976,0.1208,4147.1,4146.7,0.4939]
["bitfinex","ETHUSD",1755643326171,0.4919,4147.0,4146.7,0.4939]
["bitfinex","ETHUSD",1755643326497,0.4919,4146.9,4146.3,0.001]
["bitfinex","ETHUSD",1755643326682,0.1208,4146.7,4146.3,0.001]
["bitfinex","ETHUSD",1755643326890,0.1208,4146.4,4146.3,0.001]
["bitfinex","ETHUSD",1755643327614,0.6127,4146.4,4146.3,0.001]
["bitfinex","ETHUSD",1755643327763,0.1208,4146.4,4146.3,22.04300275]
["bitfinex","ETHUSD",1755643328367,0.1208,4146.4,4146.3,22.70300275]
["bitfinex","ETHUSD",1755643328568,0.002,4147.5,4146.3,22.70300275]
["bitfinex","ETHUSD",1755643328569,0.1208,4147.1,4146.3,22.16380275]
["bitfinex","ETHUSD",1755643328769,0.1208,4147.1,4146.5,3.0]
["bitfinex","ETHUSD",1755643329066,0.4919,4147.0,4146.5,3.0]
["bitfinex","ETHUSD",1755643329270,0.4919,4146.9,4146.5,3.0]
["bitfinex","ETHUSD",1755643329467,0.1208,4147.1,4146.6,0.4919]
["bitfinex","ETHUSD",1755643329468,0.4919,4146.8,4146.6,0.4919]
["bitfinex","ETHUSD",1755643329671,0.1208,4146.6,4146.3,0.001]
["bitfinex","ETHUSD",1755643330189,0.4919,4146.5,4146.3,0.001]
["bitfinex","ETHUSD",1755643330392,0.4919,4146.5,4146.3,0.02511788]
["bitfinex","ETHUSD",1755643330608,0.1208,4146.6,4146.3,0.02511788]
["bitfinex","ETHUSD",1755643330773,0.4919,4146.4,4146.3,0.001]
["bitfinex","ETHUSD",1755643331267,0.1208,4146.6,4146.3,0.02511788]
["bitfinex","ETHUSD",1755643331601,0.4939,4147.5,4146.4,3.0]
["bitfinex","ETHUSD",1755643331802,0.4939,4147.5,4146.7,18.2975808]
["bitfinex","ETHUSD",1755643332117,0.002,4147.5,4147.2,3.1208]
["bitfinex","ETHUSD",1755643332278,0.002,4147.5,4147.4,3.0]
["bitfinex","ETHUSD",1755643332480,0.002,4147.5,4147.4,3.02411149]
["bitfinex","ETHUSD",1755643333177,0.002,4147.5,4147.4,3.0]
["bitfinex","ETHUSD",1755643333617,0.002,4147.5,4147.3,2.14183808]
["bitfinex","ETHUSD",1755643333819,0.002,4147.5,4147.4,0.02411149]
["bitfinex","ETHUSD",1755643334224,0.002,4147.5,4147.4,1.17129583]
["bitfinex","ETHUSD",1755643334610,0.002,4147.5,4147.4,8.59829583]
["bitfinex","ETHUSD",1755643334778,0.002,4147.5,4147.4,7.91418434]
["bitfinex","ETHUSD",1755643334979,0.002,4147.5,4147.4,4.14718434]
["bitfinex","ETHUSD",1755643335295,0.4939,4147.5,4147.4,4.14718434]
["bitfinex","ETHUSD",1755643335620,0.4939,4147.5,4147.4,3.0]
["bitfinex","ETHUSD",1755643336694,0.002,4147.5,4147.4,3.4939]
["bitfinex","ETHUSD",1755643336896,0.002,4147.5,4147.4,3.51801149]
["bitfinex","ETHUSD",1755643338017,0.002,4147.5,4146.8,0.66]
["bitfinex","ETHUSD",1755643338018,0.4939,4147.5,4147.0,3.766]
["bitfinex","ETHUSD",1755643338330,0.4939,4147.5,4147.1,3.0]
["bitfinex","ETHUSD",1755643338331,0.6127,4147.4,4147.1,3.0]
["bitfinex","ETHUSD",1755643338626,0.6127,4147.4,4147.2,0.02411265]
["bitfinex","ETHUSD",1755643338824,0.1208,4147.4,4147.2,0.02411265]
["bitfinex","ETHUSD",1755643339487,0.002,4147.5,4147.2,0.77561092]
["bitfinex","ETHUSD",1755643339696,0.002,4147.5,4147.4,3.0]
["bitfinex","ETHUSD",1755643340219,0.002,4147.5,4147.4,3.02411149]
["bitfinex","ETHUSD",1755643340417,0.002,4147.5,4147.4,4.14021149]
["bitfinex","ETHUSD",1755643340714,0.002,4147.5,4147.4,4.1161]
["bitfinex","ETHUSD",1755643341015,0.002,4147.5,4147.4,6.75403963]
["bitfinex","ETHUSD",1755643343017,0.155,4147.8,4147.5,0.66]
["bitfinex","ETHUSD",1755643343208,0.155,4147.8,4147.7,3.66]
["bitfinex","ETHUSD",1755643343411,0.155,4147.8,4147.7,22.0783808]
["bitfinex","ETHUSD",1755643343608,0.155,4147.8,4147.7,22.5344808]
["bitfinex","ETHUSD",1755643343920,0.155,4147.8,4147.7,23.61159905]
["bitfinex","ETHUSD",1755643344720,0.155,4147.8,4147.7,23.15549905]
["bitfinex","ETHUSD",1755643344896,0.155,4147.8,4147.7,26.92149905]
["bitfinex","ETHUSD",1755643346630,0.155,4147.8,4147.7,27.37759905]
["bitfinex","ETHUSD",1755643347016,0.155,4147.8,4147.7,26.92149905]
["bitfinex","ETHUSD",1755643347421,0.155,4147.8,4147.7,0.2758]
["bitfinex","ETHUSD",1755643347726,0.6469,4147.8,4147.7,0.2758]
["bitfinex","ETHUSD",1755643348028,0.7677,4147.8,4147.7,0.155]
["bitfinex","ETHUSD",1755643348407,0.7677,4147.8,4147.4,3.0]
["bitfinex","ETHUSD",1755643348608,0.4624,4147.7,4147.2,0.1208]
["bitfinex","ETHUSD",1755643348819,0.4624,4147.7,4147.4,0.724793]
["bitfinex","ETHUSD",1755643349004,0.4624,4147.7,4146.5,18.2975808]
["bitfinex","ETHUSD",1755643349005,0.1208,4147.4,4146.9,3.765]
["bitfinex","ETHUSD",1755643349331,0.4624,4147.3,4146.9,0.4624]
["bitfinex","ETHUSD",1755643349518,0.1208,4147.0,4146.8,0.001]
["bitfinex","ETHUSD",1755643349930,0.155,4147.8,4146.8,0.02511498]
["bitfinex","ETHUSD",1755643349931,0.8928,4147.5,4146.8,0.02511498]
["bitfinex","ETHUSD",1755643350097,0.1208,4147.2,4146.8,0.02511498]
["bitfinex","ETHUSD",1755643350299,0.8928,4147.5,4146.8,5.17950958]
["bitfinex","ETHUSD",1755643350539,0.1208,4147.4,4147.3,21.2975808]
["bitfinex","ETHUSD",1755643350698,0.1208,4147.6,4147.3,21.2975808]
["bitfinex","ETHUSD",1755643350902,0.5512,4147.6,4147.4,0.02411149]
["bitfinex","ETHUSD",1755643351094,0.5512,4147.6,4147.3,3.0]
["bitfinex","ETHUSD",1755643351301,0.4624,4147.5,4147.3,3.0]
["bitfinex","ETHUSD",1755643352148,0.1208,4147.6,4147.4,0.02411149]
["bitfinex","ETHUSD",1755643352303,0.1208,4147.6,4147.3,3.0]
["bitfinex","ETHUSD",1755643352659,0.4624,4147.5,4147.3,3.0]
["bitfinex","ETHUSD",1755643353539,0.4624,4147.5,4147.3,3.4624]
["bitfinex","ETHUSD",1755643355168,0.8928,4147.4,4147.3,3.0]
["bitfinex","ETHUSD",1755643357137,0.1208,4147.6,4147.3,3.0]
["bitfinex","ETHUSD",1755643357339,0.1208,4147.6,4147.4,0.02411149]
["bitfinex","ETHUSD",1755643357539,0.1208,4147.6,4147.3,3.0]
["bitfinex","ETHUSD",1755643358053,0.1208,4147.6,4147.3,3.4324]
["bitfinex","ETHUSD",1755643358411,0.8928,4147.5,4147.3,3.4324]
["bitfinex","ETHUSD",1755643358837,0.8928,4147.4,4147.3,3.4324]
["bitfinex","ETHUSD",1755643359046,0.8928,4147.4,4147.1,0.1208]
["bitfinex","ETHUSD",1755643359215,0.8928,4147.3,4147.1,0.1208]
["bitfinex","ETHUSD",1755643359411,0.8928,4147.3,4146.8,0.02511498]
["bitfinex","ETHUSD",1755643359412,0.8928,4147.2,4146.8,0.02511498]
["bitfinex","ETHUSD",1755643359616,0.1208,4146.9,4146.8,0.001]
["bitfinex","ETHUSD",1755643360047,1.0136,4146.9,4146.8,0.001]
["bitfinex","ETHUSD",1755643361761,1.51565214,4146.9,4146.8,0.001]
["bitfinex","ETHUSD",1755643364736,4.80279214,4146.9,4146.8,0.001]
["bitfinex","ETHUSD",1755643364948,4.7786,4146.9,4146.8,0.001]
["bitfinex","ETHUSD",1755643366658,1.0136,4146.9,4146.8,0.001]
["bitfinex","ETHUSD",1755643366859,4.7786,4146.9,4146.8,0.001]
["bitfinex","ETHUSD",1755643367639,1.0136,4146.9,4146.8,0.001]
["bitfinex","ETHUSD",1755643367849,3.8858,4146.9,4146.8,0.001]
["bitfinex","ETHUSD",1755643368451,4.36607921,4146.9,4146.8,0.001]
["bitfinex","ETHUSD",1755643368818,0.60107921,4146.9,4146.8,0.001]
["bitfinex","ETHUSD",1755643369023,3.8858,4146.9,4146.8,0.001]
["bitfinex","ETHUSD",1755643369957,0.1208,4146.9,4146.8,0.001]
["bitfinex","ETHUSD",1755643370453,0.1208,4146.9,4146.8,0.4751]
["bitfinex","ETHUSD",1755643370832,0.1208,4146.9,4146.8,0.001]
["bitfinex","ETHUSD",1755643371540,0.5512,4146.9,4146.8,0.001]
["bitfinex","ETHUSD",1755643371739,1.0136,4146.9,4146.8,0.001]
["bitfinex","ETHUSD",1755643372753,0.1208,4146.9,4146.8,0.001]
["bitfinex","ETHUSD",1755643373333,0.1208,4146.9,4146.8,0.4751]
["bitfinex","ETHUSD",1755643374058,0.1208,4147.3,4146.9,3.0]
["bitfinex","ETHUSD",1755643374269,0.1208,4147.3,4147.1,3.0]
["bitfinex","ETHUSD",1755643374926,0.1208,4147.3,4147.1,3.4741]
["bitfinex","ETHUSD",1755643377427,0.1208,4147.3,4147.0,2.23524808]
["bitfinex","ETHUSD",1755643377428,0.1208,4147.3,4147.0,5.23524808]
["bitfinex","ETHUSD",1755643377667,0.1208,4147.3,4147.1,0.95721323]
["bitfinex","ETHUSD",1755643378161,0.1208,4147.3,4147.2,0.4741]
["bitfinex","ETHUSD",1755643378359,0.1208,4147.3,4147.2,1.16583373]
["bitfinex","ETHUSD",1755643378534,0.002,4147.5,4147.2,1.64403373]
["bitfinex","ETHUSD",1755643378732,0.002,4147.5,4147.3,0.46281207]
["bitfinex","ETHUSD",1755643378733,0.1228,4147.5,4147.3,0.46281207]
["bitfinex","ETHUSD",1755643378934,0.1228,4147.5,4147.4,0.4387]
["bitfinex","ETHUSD",1755643379157,0.1228,4147.5,4147.0,2.23524808]
["bitfinex","ETHUSD",1755643379658,0.1228,4147.5,4147.0,3.0]
["bitfinex","ETHUSD",1755643380748,0.1228,4147.5,4147.0,3.4387]
["bitfinex","ETHUSD",1755643381260,0.1228,4147.5,4147.1,0.4387]
["bitfinex","ETHUSD",1755643381438,0.1228,4147.5,4147.2,0.4387]
["bitfinex","ETHUSD",1755643381639,0.1228,4147.5,4147.3,0.02411207]
["bitfinex","ETHUSD",1755643381964,0.002,4147.5,4147.4,0.9169]
["bitfinex","ETHUSD",1755643382470,0.002,4147.5,4147.4,9.3089]
["bitfinex","ETHUSD",1755643382695,0.002,4147.5,4147.4,13.19609733]
["bitfinex","ETHUSD",1755643383954,0.155,4147.8,4147.5,3.66]
["bitfinex","ETHUSD",1755643384153,0.155,4147.8,4147.7,21.9575808]
["bitfinex","ETHUSD",1755643384458,0.155,4147.8,4147.7,24.44052043]
["bitfinex","ETHUSD",1755643384657,0.155,4147.8,4147.7,25.35742043]
["bitfinex","ETHUSD",1755643386375,0.155,4147.8,4147.7,29.12142043]
["bitfinex","ETHUSD",1755643387876,0.155,4147.8,4147.7,28.64322043]
["bitfinex","ETHUSD",1755643388079,0.155,4147.8,4147.7,5.48293963]
["bitfinex","ETHUSD",1755643388283,0.155,4147.8,4147.7,7.05983963]
["bitfinex","ETHUSD",1755643389481,0.155,4147.8,4147.7,6.58163963]
["bitfinex","ETHUSD",1755643389779,0.155,4147.8,4147.7,14.03893963]
["bitfinex","ETHUSD",1755643389980,0.155,4147.8,4147.7,14.47763963]
["bitfinex","ETHUSD",1755643390190,0.155,4147.8,4147.7,14.95583963]
["bitfinex","ETHUSD",1755643392718,0.155,4147.8,4147.7,27.91352043]
["bitfinex","ETHUSD",1755643392898,0.155,4147.8,4147.7,32.77522043]
["bitfinex","ETHUSD",1755643393106,0.155,4147.8,4147.7,32.93022043]
["bitfinex","ETHUSD",1755643393465,0.155,4147.8,4147.7,33.40842043]
["bitfinex","ETHUSD",1755643394058,0.155,4147.8,4147.7,28.72852043]
["bitfinex","ETHUSD",1755643394386,0.155,4147.8,4147.7,32.49052043]
["bitfinex","ETHUSD",1755643394806,0.155,4147.8,4147.7,32.92922043]
["bitfinex","ETHUSD",1755643397101,0.155,4147.8,4147.7,28.72852043]
["bitfinex","ETHUSD",1755643397410,0.155,4147.8,4147.7,32.49052043]
["bitfinex","ETHUSD",1755643398594,0.155,4147.8,4147.7,32.92922043]
["bitfinex","ETHUSD",1755643399107,0.155,4147.8,4147.7,29.16722043]
["bitfinex","ETHUSD",1755643399263,0.155,4147.8,4147.7,32.92922043]
["bitfinex","ETHUSD",1755643400008,0.155,4147.8,4147.7,29.16722043]
["bitfinex","ETHUSD",1755643400223,0.155,4147.8,4147.7,32.49052043]
["bitfinex","ETHUSD",1755643402112,0.155,4147.8,4147.7,32.92922043]
["bitfinex","ETHUSD",1755643404413,0.155,4147.8,4147.7,32.49052043]
["bitfinex","ETHUSD",1755643404988,0.155,4147.8,4147.7,33.40742043]
["bitfinex","ETHUSD",1755643405612,0.155,4147.8,4147.7,32.92922043]
["bitfinex","ETHUSD",1755643406327,0.155,4147.8,4147.7,9.77093963]
["bitfinex","ETHUSD",1755643406535,0.155,4147.8,4147.7,17.00010491]
["bitfinex","ETHUSD",1755643406683,0.155,4147.8,4147.7,17.47830491]
["bitfinex","ETHUSD",1755643409390,0.00305136,4147.8,4147.7,17.47830491]
["bitfinex","ETHUSD",1755643409594,0.00305136,4147.8,4147.7,16.56140491]
["bitfinex","ETHUSD",1755643410010,0.00305136,4147.8,4147.7,20.32240491]
["bitfinex","ETHUSD",1755643410191,0.00305136,4147.8,4147.7,22.3546454]
["bitfinex","ETHUSD",1755643413608,0.00305136,4147.8,4147.7,18.2206454]
["bitfinex","ETHUSD",1755643416525,0.00305136,4147.8,4147.7,18.6923454]
["bitfinex","ETHUSD",1755643418630,0.00305136,4147.8,4147.7,19.1896454]
["bitfinex","ETHUSD",1755643418829,0.00305136,4147.8,4147.7,18.6923454]
["bitfinex","ETHUSD",1755643419395,8.817e-05,4147.8,4147.7,18.6923454]
["bitfinex","ETHUSD",1755643419806,0.002,4148.3,4147.9,0.66]
["bitfinex","ETHUSD",1755643420102,0.002,4148.3,4147.9,9.05352303]
["bitfinex","ETHUSD",1755643420289,0.002,4148.3,4147.9,9.50111445]
["bitfinex","ETHUSD",1755643420494,0.002,4148.3,4147.9,9.12602645]
["bitfinex","ETHUSD",1755643422548,0.002,4148.3,4147.9,9.59772645]
["bitfinex","ETHUSD",1755643422897,0.002,4148.3,4147.9,9.12602645]
["bitfinex","ETHUSD",1755643423540,0.002,4148.3,4147.9,9.30783606]
["bitfinex","ETHUSD",1755643423746,0.002,4148.3,4147.9,9.77953606]
["bitfinex","ETHUSD",1755643424546,0.002,4148.4,4148.1,0.66]
["bitfinex","ETHUSD",1755643424699,0.002,4148.7,4148.6,9.15260491]
["bitfinex","ETHUSD",1755643425042,0.002,4148.7,4148.6,16.03240491]
["bitfinex","ETHUSD",1755643425253,0.002,4148.7,4148.6,16.50990491]
["bitfinex","ETHUSD",1755643425547,0.002,4148.7,4148.6,16.98160491]
["bitfinex","ETHUSD",1755643425745,0.002,4148.7,4148.6,18.6797654]
["bitfinex","ETHUSD",1755643426044,0.4542,4150.3,4148.7,6.202]
["bitfinex","ETHUSD",1755643426250,0.4542,4150.3,4149.7,12.15260491]
["bitfinex","ETHUSD",1755643426392,0.002,4150.3,4149.7,15.91160491]
["bitfinex","ETHUSD",1755643426601,0.002,4150.3,4149.9,0.66]
["bitfinex","ETHUSD",1755643426830,0.002,4150.3,4150.2,12.15260491]
["bitfinex","ETHUSD",1755643427132,0.4795,4150.3,4150.2,15.91160491]
["bitfinex","ETHUSD",1755643427297,0.9317,4150.3,4150.2,15.91160491]
["bitfinex","ETHUSD",1755643428227,0.9317,4150.3,4150.2,16.08861096]
["bitfinex","ETHUSD",1755643428743,0.002,4150.3,4150.2,16.08861096]
["bitfinex","ETHUSD",1755643428943,0.002,4150.3,4150.2,17.69747206]
["bitfinex","ETHUSD",1755643431814,0.9317,4150.3,4150.2,17.69747206]
["bitfinex","ETHUSD",1755643432023,0.9317,4150.3,4150.2,11.66961096]
["bitfinex","ETHUSD",1755643432306,0.002,4150.3,4150.2,15.42761096]
["bitfinex","ETHUSD",1755643432929,0.002,4150.3,4150.2,16.08761096]
["bitfinex","ETHUSD",1755643433234,0.002,4150.3,4150.2,16.55931096]
["bitfinex","ETHUSD",1755643433439,0.002,4150.3,4150.2,18.21524206]
["bitfinex","ETHUSD",1755643433823,0.002,4150.3,4150.2,9.24993715]
["bitfinex","ETHUSD",1755643434029,0.002,4150.3,4150.2,16.08661096]
["bitfinex","ETHUSD",1755643434437,0.002,4150.3,4150.2,12.32961096]
["bitfinex","ETHUSD",1755643434621,0.9317,4150.3,4150.2,16.81085396]
["bitfinex","ETHUSD",1755643434826,0.9317,4150.3,4150.2,13.05385396]
["bitfinex","ETHUSD",1755643435027,0.9317,4150.3,4150.2,16.81085396]
["bitfinex","ETHUSD",1755643436010,0.9317,4150.3,4150.2,16.93165396]
["bitfinex","ETHUSD",1755643437015,0.4795,4150.3,4150.2,21.06465396]
["bitfinex","ETHUSD",1755643438252,0.9317,4150.3,4150.2,21.06465396]
["bitfinex","ETHUSD",1755643439817,0.9317,4150.3,4150.2,8.15504905]
["bitfinex","ETHUSD",1755643440133,0.9317,4150.3,4150.2,15.80261096]
["bitfinex","ETHUSD",1755643441517,0.9317,4150.3,4150.2,7.31000605]
["bitfinex","ETHUSD",1755643442340,0.9317,4150.3,4150.2,15.80261096]
["bitfinex","ETHUSD",1755643442720,0.9317,4150.3,4150.2,7.31000605]
["bitfinex","ETHUSD",1755643443456,0.9317,4150.3,4149.4,4.133]
["bitfinex","ETHUSD",1755643443629,0.1208,4149.6,4149.4,4.133]
["bitfinex","ETHUSD",1755643443833,0.1208,4149.6,4149.5,3.0]
["bitfinex","ETHUSD",1755643444030,0.1208,4149.6,4149.3,0.001]
["bitfinex","ETHUSD",1755643444244,0.1208,4149.6,4148.9,0.001]
["bitfinex","ETHUSD",1755643444245,0.02419214,4149.5,4148.9,0.001]
["bitfinex","ETHUSD",1755643444550,0.02419214,4149.5,4147.8,0.155]
["bitfinex","ETHUSD",1755643444551,0.1208,4149.0,4147.8,0.155]
["bitfinex","ETHUSD",1755643444863,9.44549705,4148.9,4148.7,0.724567]
["bitfinex","ETHUSD",1755643445018,8.61340491,4148.8,4147.8,0.155]
["bitfinex","ETHUSD",1755643445219,0.39009921,4149.4,4147.8,0.155]
["bitfinex","ETHUSD",1755643445220,0.1208,4147.9,4147.8,0.155]
["bitfinex","ETHUSD",1755643445418,4.8055,4147.9,4147.8,0.155]
["bitfinex","ETHUSD",1755643445636,5.28605,4147.9,4147.8,0.155]
["bitfinex","ETHUSD",1755643449252,1.53005,4147.9,4147.8,0.155]
["bitfinex","ETHUSD",1755643449451,4.8055,4147.9,4147.8,0.155]
["bitfinex","ETHUSD",1755643453482,4.8065,4147.9,4147.8,0.155]
["bitfinex","ETHUSD",1755643454781,3.8778,4147.9,4147.8,0.155]
["bitfinex","ETHUSD",1755643455084,0.1208,4147.9,4147.8,0.155]
["bitfinex","ETHUSD",1755643455254,3.8778,4147.9,4147.8,0.155]
["bitfinex","ETHUSD",1755643455651,0.1208,4147.9,4147.8,0.155]
["bitfinex","ETHUSD",1755643455863,0.9287,4149.2,4147.8,1.0608]
["bitfinex","ETHUSD",1755643456063,0.1208,4148.1,4147.9,0.46940858]
["bitfinex","ETHUSD",1755643456388,0.1208,4148.1,4148.0,0.4453]
["bitfinex","ETHUSD",1755643456707,0.4933,4149.1,4148.0,0.9058]
["bitfinex","ETHUSD",1755643456909,0.1208,4148.4,4148.0,0.9058]
["bitfinex","ETHUSD",1755643457076,0.1208,4148.4,4148.1,0.4453]
["bitfinex","ETHUSD",1755643457480,0.1208,4148.4,4148.2,0.4453]
["bitfinex","ETHUSD",1755643458386,0.1208,4148.4,4148.0,0.4463]
["bitfinex","ETHUSD",1755643458562,4.3711,4148.4,4148.0,0.001]
["bitfinex","ETHUSD",1755643458762,0.02419214,4148.3,4148.0,0.001]
["bitfinex","ETHUSD",1755643458976,0.1208,4148.1,4148.0,0.001]
["bitfinex","ETHUSD",1755643459794,0.1208,4148.1,4148.0,0.4615]
["bitfinex","ETHUSD",1755643460093,0.1208,4148.1,4148.0,0.9068]
["bitfinex","ETHUSD",1755643460458,0.1208,4148.1,4148.0,0.4463]
["bitfinex","ETHUSD",1755643461213,0.1208,4148.1,4148.0,0.001]
["bitfinex","ETHUSD",1755643461580,0.1208,4148.1,4148.0,0.4463]
["bitfinex","ETHUSD",1755643462916,0.1208,4148.1,4148.0,0.001]
["bitfinex","ETHUSD",1755643463505,0.1208,4148.1,4148.0,0.4463]
["bitfinex","ETHUSD",1755643465003,0.1208,4148.1,4148.0,0.001]
["bitfinex","ETHUSD",1755643465203,0.1208,4148.1,4148.0,0.4463]
["bitfinex","ETHUSD",1755643465430,0.1208,4148.1,4148.0,0.470408]
["bitfinex","ETHUSD",1755643465629,0.4933,4149.6,4148.1,0.66]
["bitfinex","ETHUSD",1755643465837,0.155,4149.8,4148.7,3.0]
["bitfinex","ETHUSD",1755643466116,0.1208,4149.2,4148.8,0.46940335]
["bitfinex","ETHUSD",1755643466282,0.1208,4149.2,4148.8,0.02410335]
["bitfinex","ETHUSD",1755643466485,0.1208,4149.2,4148.9,0.4453]
["bitfinex","ETHUSD",1755643466703,0.1208,4149.2,4149.0,0.02410219]
["bitfinex","ETHUSD",1755643467018,0.1208,4149.2,4149.0,0.4453]
["bitfinex","ETHUSD",1755643467218,0.1208,4149.2,4149.0,1.169848]
["bitfinex","ETHUSD",1755643468286,0.1208,4149.2,4149.1,0.475]
["bitfinex","ETHUSD",1755643468636,0.1208,4149.2,4149.1,0.9038]
["bitfinex","ETHUSD",1755643468786,0.1208,4149.2,4149.0,0.724548]
["bitfinex","ETHUSD",1755643470194,0.1208,4149.2,4149.0,1.153348]
["bitfinex","ETHUSD",1755643470496,0.1208,4149.2,4149.0,9.21248259]
["bitfinex","ETHUSD",1755643470703,0.1208,4149.2,4149.0,9.64128259]
["bitfinex","ETHUSD",1755643471222,0.1208,4149.2,4149.0,9.21248259]
["bitfinex","ETHUSD",1755643471423,0.1208,4149.2,4149.0,0.724548]
["bitfinex","ETHUSD",1755643471733,4.6667,4149.1,4148.8,0.18166161]
["bitfinex","ETHUSD",1755643471941,0.1208,4148.9,4148.6,0.724651]
["bitfinex","ETHUSD",1755643472135,0.93589214,4149.0,4148.6,0.724651]
["bitfinex","ETHUSD",1755643472320,0.1208,4148.7,4148.6,0.724651]
["bitfinex","ETHUSD",1755643472726,0.1208,4148.7,4148.6,3.724651]
["bitfinex","ETHUSD",1755643474138,0.1208,4148.7,4148.6,4.65255551]
["bitfinex","ETHUSD",1755643474301,3.8758,4149.1,4148.6,5.87381407]
["bitfinex","ETHUSD",1755643474507,0.1208,4149.1,4148.9,3.0]
["bitfinex","ETHUSD",1755643474802,0.1208,4149.1,4148.9,3.02410277]
["bitfinex","ETHUSD",1755643476023,0.1208,4149.1,4148.9,3.74867777]
["bitfinex","ETHUSD",1755643476634,0.1208,4149.1,4148.9,4.17747777]
["bitfinex","ETHUSD",1755643476942,0.1208,4149.1,4149.0,0.4288]
["bitfinex","ETHUSD",1755643477150,0.1208,4149.1,4149.0,8.6968]
["bitfinex","ETHUSD",1755643477335,0.155,4149.8,4149.1,3.66]
["bitfinex","ETHUSD",1755643477507,0.155,4149.8,4149.7,11.48793459]
["bitfinex","ETHUSD",1755643478008,0.155,4149.8,4149.7,12.39173459]
["bitfinex","ETHUSD",1755643478717,0.155,4149.8,4149.7,11.91673459]
["bitfinex","ETHUSD",1755643479630,0.155,4149.8,4149.7,12.07173459]
["bitfinex","ETHUSD",1755643480672,0.155,4149.8,4149.7,12.39173459]
["bitfinex","ETHUSD",1755643480825,0.155,4149.8,4149.7,12.54673459]
["bitfinex","ETHUSD",1755643481264,0.155,4149.8,4149.7,12.07173459]
["bitfinex","ETHUSD",1755643481429,0.155,4149.8,4149.7,14.84888805]
["bitfinex","ETHUSD",1755643482528,0.155,4149.8,4149.7,14.37388805]
["bitfinex","ETHUSD",1755643482998,0.155,4149.8,4149.7,3.155]
["bitfinex","ETHUSD",1755643483130,0.155,4149.8,4149.7,3.0]
["bitfinex","ETHUSD",1755643483670,0.155,4149.8,4149.7,3.4288]
["bitfinex","ETHUSD",1755643484272,0.155,4149.8,4149.7,3.45289812]
["bitfinex","ETHUSD",1755643484745,0.155,4149.8,4149.7,3.92789812]
["bitfinex","ETHUSD",1755643485273,0.155,4149.8,4149.7,4.04869812]
["bitfinex","ETHUSD",1755643486139,0.002,4150.0,4149.8,3.66]
["bitfinex","ETHUSD",1755643486338,0.002,4150.0,4149.9,20.05803155]
["bitfinex","ETHUSD",1755643486537,0.002,4150.3,4149.9,20.93773459]
["bitfinex","ETHUSD",1755643486793,0.002,4150.3,4150.2,11.48793459]
["bitfinex","ETHUSD",1755643486964,0.002,4150.3,4150.2,15.23993459]
["bitfinex","ETHUSD",1755643487145,0.002,4150.3,4150.2,16.0571569]
["bitfinex","ETHUSD",1755643487345,0.002,4150.3,4150.2,16.9609569]
["bitfinex","ETHUSD",1755643488266,0.002,4150.3,4150.2,8.47302231]
["bitfinex","ETHUSD",1755643488468,0.002,4150.3,4150.2,26.73642147]
["bitfinex","ETHUSD",1755643490352,0.002,4150.3,4150.2,30.86942147]
["bitfinex","ETHUSD",1755643491483,0.002,4150.3,4150.2,31.05442147]
["bitfinex","ETHUSD",1755643492880,0.002,4150.3,4150.2,31.52942147]
["bitfinex","ETHUSD",1755643493078,0.002,4150.3,4150.2,31.05442147]
["bitfinex","ETHUSD",1755643494395,0.002,4150.3,4150.2,30.62562147]
["bitfinex","ETHUSD",1755643494604,0.002,4150.3,4150.2,31.05442147]
["bitfinex","ETHUSD",1755643495297,0.002,4150.3,4150.2,31.52942147]
["bitfinex","ETHUSD",1755643496188,0.002,4150.3,4150.2,31.65022147]
["bitfinex","ETHUSD",1755643496383,0.002,4150.3,4150.2,31.17522147]
["bitfinex","ETHUSD",1755643496587,0.002,4150.3,4150.2,27.42322147]
["bitfinex","ETHUSD",1755643496879,0.002,4150.3,4150.2,30.74442147]
["bitfinex","ETHUSD",1755643497814,0.002,4150.3,4150.2,26.99442147]
["bitfinex","ETHUSD",1755643497958,0.4995,4150.3,4150.2,7.2538]
["bitfinex","ETHUSD",1755643498388,0.9693,4150.3,4150.2,7.2538]
["bitfinex","ETHUSD",1755643498885,0.4995,4150.3,4150.2,7.2538]
["bitfinex","ETHUSD",1755643499298,0.9693,4150.3,4150.2,7.2538]
["bitfinex","ETHUSD",1755643499697,0.4995,4150.3,4150.2,7.2538]
["bitfinex","ETHUSD",1755643500401,0.9693,4150.3,4150.2,3.0]
["bitfinex","ETHUSD",1755643501091,0.9693,4150.3,4149.8,4.133]
["bitfinex","ETHUSD",1755643501298,0.1208,4149.9,4149.4,3.8698]
["bitfinex","ETHUSD",1755643501479,0.1208,4149.9,4148.9,18.26339916]
["bitfinex","ETHUSD",1755643501480,0.95049214,4149.8,4148.8,0.3389008]
["bitfinex","ETHUSD",1755643501681,0.9263,4149.7,4148.8,0.3389008]
["bitfinex","ETHUSD",1755643501903,0.9263,4149.7,4148.9,0.02410277]
["bitfinex","ETHUSD",1755643502411,0.1208,4149.1,4148.8,0.3389008]
["bitfinex","ETHUSD",1755643502910,0.9263,4149.0,4148.8,0.3389008]
["bitfinex","ETHUSD",1755643503107,0.9263,4148.9,4148.8,0.3389008]
["bitfinex","ETHUSD",1755643503916,0.1208,4149.1,4148.8,0.3389008]
["bitfinex","ETHUSD",1755643504201,0.1208,4149.1,4148.9,0.02410277]
["bitfinex","ETHUSD",1755643504714,0.4565,4150.1,4149.1,3.0]
["bitfinex","ETHUSD",1755643504867,3.749,4150.2,4149.6,3.0]
["bitfinex","ETHUSD",1755643505067,0.002,4150.3,4150.0,3.0]
["bitfinex","ETHUSD",1755643505707,0.002,4150.3,4150.1,0.0240958]
["bitfinex","ETHUSD",1755643506385,0.002,4150.3,4150.0,21.69939916]
["bitfinex","ETHUSD",1755643506590,0.002,4150.3,4150.0,21.26339916]
["bitfinex","ETHUSD",1755643506787,0.002,4150.3,4150.1,0.0240958]
["bitfinex","ETHUSD",1755643507003,0.002,4150.3,4150.2,3.0]
["bitfinex","ETHUSD",1755643507516,0.002,4150.3,4150.2,3.02409522]
["bitfinex","ETHUSD",1755643508695,0.002,4150.3,4150.2,3.0]
["bitfinex","ETHUSD",1755643509417,0.002,4150.3,4150.0,3.93164941]
["bitfinex","ETHUSD",1755643509418,0.4585,4150.3,4150.0,3.93164941]
["bitfinex","ETHUSD",1755643509620,0.4585,4150.3,4150.0,0.18264941]
["bitfinex","ETHUSD",1755643509911,0.4565,4150.2,4149.9,3.0]
["bitfinex","ETHUSD",1755643510111,0.002,4150.3,4149.9,3.0]
["bitfinex","ETHUSD",1755643510319,0.4565,4150.1,4149.9,3.0]
["bitfinex","ETHUSD",1755643510513,0.002,4150.3,4149.9,3.0]
["bitfinex","ETHUSD",1755643510816,0.4698,4150.2,4149.9,3.0]
["bitfinex","ETHUSD",1755643510983,0.4565,4150.1,4150.0,7.133]
["bitfinex","ETHUSD",1755643513514,0.002,4150.3,4150.0,7.31343332]
["bitfinex","ETHUSD",1755643514001,0.002,4150.3,4150.1,0.436]
["bitfinex","ETHUSD",1755643514183,0.002,4150.3,4150.0,7.31343332]
["bitfinex","ETHUSD",1755643514920,0.4565,4150.2,4150.0,7.31343332]
["bitfinex","ETHUSD",1755643515122,0.1208,4150.1,4150.0,7.31343332]
["bitfinex","ETHUSD",1755643516011,0.002,4150.3,4150.0,7.31343332]
["bitfinex","ETHUSD",1755643516208,0.4565,4150.2,4150.0,7.31343332]
["bitfinex","ETHUSD",1755643516417,1.07129214,4150.1,4150.0,4.31343332]
["bitfinex","ETHUSD",1755643516851,1.07129214,4150.1,4149.3,7.2538]
["bitfinex","ETHUSD",1755643517115,0.1208,4149.4,4149.2,0.1768497]
["bitfinex","ETHUSD",1755643517331,0.1208,4149.4,4148.8,0.155]
["bitfinex","ETHUSD",1755643517332,0.95049214,4149.3,4148.8,0.155]
["bitfinex","ETHUSD",1755643517644,0.1208,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755643518017,1.0471,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755643518462,0.5773,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755643518648,1.0471,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755643518825,0.5773,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755643519029,0.1208,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755643520964,0.1208,4148.9,4148.8,0.17910335]
["bitfinex","ETHUSD",1755643521543,0.1208,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755643522946,0.1208,4148.9,4148.8,7.288]
["bitfinex","ETHUSD",1755643523365,0.9263,4150.5,4149.0,0.66]
["bitfinex","ETHUSD",1755643523665,0.9263,4150.5,4149.3,18.26339916]
["bitfinex","ETHUSD",1755643523666,0.1228,4150.3,4149.3,18.26339916]
["bitfinex","ETHUSD",1755643523866,0.4565,4150.2,4149.7,0.1208]
["bitfinex","ETHUSD",1755643524057,0.1228,4150.3,4149.7,0.1208]
["bitfinex","ETHUSD",1755643524404,0.4565,4150.1,4149.7,0.1208]
["bitfinex","ETHUSD",1755643524576,0.4698,4150.2,4149.8,0.02409754]
["bitfinex","ETHUSD",1755643524783,0.4565,4150.0,4149.8,0.02409754]
["bitfinex","ETHUSD",1755643524965,0.4565,4150.0,4149.7,0.1208]
["bitfinex","ETHUSD",1755643525157,0.1228,4150.3,4149.7,0.1208]
["bitfinex","ETHUSD",1755643525357,0.95049214,4150.2,4149.7,0.1208]
["bitfinex","ETHUSD",1755643525572,0.9263,4150.1,4149.7,0.1208]
["bitfinex","ETHUSD",1755643526156,0.95049214,4150.0,4149.7,0.1208]
["bitfinex","ETHUSD",1755643526348,0.4565,4149.9,4149.7,0.1208]
["bitfinex","ETHUSD",1755643526562,1.0491,4150.3,4149.7,0.1208]
["bitfinex","ETHUSD",1755643526863,0.9283,4150.3,4149.5,3.0]
["bitfinex","ETHUSD",1755643527070,0.1208,4149.9,4149.6,0.0240987]
["bitfinex","ETHUSD",1755643527272,0.1208,4150.1,4149.5,3.1208]
["bitfinex","ETHUSD",1755643527474,0.1208,4150.1,4149.9,21.26339916]
["bitfinex","ETHUSD",1755643527673,0.1228,4150.3,4150.0,3.0]
["bitfinex","ETHUSD",1755643527875,0.1228,4150.3,4149.5,7.2538]
["bitfinex","ETHUSD",1755643528072,0.95049214,4150.2,4149.5,7.2538]
["bitfinex","ETHUSD",1755643528286,0.4666,4150.1,4149.5,7.2538]
["bitfinex","ETHUSD",1755643528489,0.02419214,4150.0,4149.5,7.2538]
["bitfinex","ETHUSD",1755643528804,0.8995,4149.9,4149.6,3.0]
["bitfinex","ETHUSD",1755643529105,0.02419214,4149.8,4149.6,3.0]
["bitfinex","ETHUSD",1755643529309,0.1208,4149.7,4149.6,3.0]
["bitfinex","ETHUSD",1755643529509,1.04449214,4149.7,4149.6,3.0]
["bitfinex","ETHUSD",1755643530268,1.0203,4149.7,4149.6,3.0]
["bitfinex","ETHUSD",1755643531008,1.0203,4149.7,4149.5,4.133]
["bitfinex","ETHUSD",1755643531204,0.4666,4149.6,4149.5,7.133]
["bitfinex","ETHUSD",1755643531372,0.1208,4149.7,4149.5,7.133]
["bitfinex","ETHUSD",1755643531701,0.1208,4149.7,4149.5,3.0]
["bitfinex","ETHUSD",1755643532609,0.92369214,4149.6,4149.5,3.0]
["bitfinex","ETHUSD",1755643533599,0.49079214,4149.6,4148.9,4.133]
["bitfinex","ETHUSD",1755643533805,0.1208,4149.4,4148.8,0.2758]
["bitfinex","ETHUSD",1755643533973,0.02419214,4149.3,4148.8,0.155]
["bitfinex","ETHUSD",1755643534168,0.8995,4149.2,4148.8,0.155]
["bitfinex","ETHUSD",1755643534504,0.1208,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755643534714,1.52354135,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755643535082,1.09064135,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755643535412,1.52354135,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755643535770,1.06644921,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755643535969,4.3334,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755643537102,4.7663,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755643540173,4.3334,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755643540799,4.7663,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755643542111,4.3334,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755643542477,4.7663,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755643542677,5.24534921,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755643543317,4.7663,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755643544640,4.3334,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755643544844,4.7663,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755643547738,1.0203,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755643547946,4.7663,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755643548133,5.24293,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755643548852,4.81003,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755643550031,4.34343,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755643551156,5.24293,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755643551458,4.81003,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755643551755,4.34343,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755643552133,1.06403,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755643552313,4.3334,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755643552519,3.8668,4148.9,4148.8,0.155]
["bitfinex","ETHUSD",1755643552762,0.155,4150.0,4148.8,19.34529916]
["bitfinex","ETHUSD",1755643553054,4.2116,4149.9,4148.8,19.34529916]
["bitfinex","ETHUSD",1755643553256,4.2116,4149.9,4148.9,0.4293]
["bitfinex","ETHUSD",1755643553441,0.48864214,4149.8,4148.9,0.4293]
["bitfinex","ETHUSD",1755643554540,0.46445,4149.8,4148.9,0.4293]
["bitfinex","ETHUSD",1755643555130,0.02419214,4149.7,4148.9,0.4293]
["bitfinex","ETHUSD",1755643555354,4.6445,4149.6,4148.8,0.155]
["bitfinex","ETHUSD",1755643555657,0.49079214,4149.5,4148.8,0.155]
["bitfinex","ETHUSD",1755643556039,0.02419214,4149.5,4148.9,0.4293]
["bitfinex","ETHUSD",1755643556243,0.4666,4149.9,4149.2,18.26339916]
["bitfinex","ETHUSD",1755643556473,0.002,4151.0,4149.7,18.26339916]
["bitfinex","ETHUSD",1755643556474,0.881687,4150.8,4149.7,18.26339916]
["bitfinex","ETHUSD",1755643556771,3.745,4150.2,4149.8,3.0]
["bitfinex","ETHUSD",1755643556989,0.02419214,4150.1,4149.9,0.4293]
["bitfinex","ETHUSD",1755643557136,0.02419214,4150.1,4150.0,0.4293]
["bitfinex","ETHUSD",1755643557342,0.002,4150.7,4150.0,2.59578623]
["bitfinex","ETHUSD",1755643557649,3.745,4150.2,4150.1,19.19029916]
["bitfinex","ETHUSD",1755643559094,0.002,4150.7,4150.2,3.0]
["bitfinex","ETHUSD",1755643559245,0.002,4150.7,4150.6,18.26339916]
["bitfinex","ETHUSD",1755643559672,0.002,4150.7,4150.6,22.39864687]
["bitfinex","ETHUSD",1755643559843,0.002,4150.7,4150.6,24.63851156]
["bitfinex","ETHUSD",1755643561451,6.29,4153.1,4150.8,0.66]
["bitfinex","ETHUSD",1755643561653,3.744,4152.6,4151.8,3.0]
["bitfinex","ETHUSD",1755643561982,3.744,4152.6,4152.5,18.26339916]
["bitfinex","ETHUSD",1755643562750,3.8648,4152.6,4152.5,18.26339916]
["bitfinex","ETHUSD",1755643562952,3.8648,4152.6,4152.0,18.26339916]
["bitfinex","ETHUSD",1755643563152,4.64098,4152.6,4152.1,3.0]
["bitfinex","ETHUSD",1755643563483,0.9296,4152.5,4152.1,3.0]
["bitfinex","ETHUSD",1755643563688,0.9296,4152.4,4151.7,3.0]
["bitfinex","ETHUSD",1755643563887,0.495,4152.3,4151.6,18.26339916]
["bitfinex","ETHUSD",1755643564093,0.1208,4151.7,4151.6,21.26339916]
["bitfinex","ETHUSD",1755643564251,3.8638,4151.7,4151.6,21.26339916]
["bitfinex","ETHUSD",1755643564682,4.25018,4151.7,4151.2,18.26339916]
["bitfinex","ETHUSD",1755643564884,0.02419214,4151.6,4151.2,18.26339916]
["bitfinex","ETHUSD",1755643565187,0.1208,4151.4,4151.2,18.26339916]
["bitfinex","ETHUSD",1755643566286,0.02419214,4151.3,4151.2,21.26339916]
["bitfinex","ETHUSD",1755643566887,0.1208,4151.4,4151.0,18.26339916]
["bitfinex","ETHUSD",1755643567075,0.1208,4151.2,4151.1,0.467]
["bitfinex","ETHUSD",1755643567277,3.8628,4151.2,4151.1,18.26339916]
["bitfinex","ETHUSD",1755643568190,3.8628,4151.2,4151.1,18.73039916]
["bitfinex","ETHUSD",1755643568361,3.8628,4151.2,4151.1,18.26339916]
["bitfinex","ETHUSD",1755643569751,4.24908,4151.2,4150.8,3.0]
["bitfinex","ETHUSD",1755643569956,0.51919214,4151.1,4150.7,18.26339916]
["bitfinex","ETHUSD",1755643570157,0.1208,4150.8,4150.4,3.0]
["bitfinex","ETHUSD",1755643570359,0.1208,4150.5,4150.4,3.0]
["bitfinex","ETHUSD",1755643570889,0.1208,4150.5,4150.3,18.26339916]
["bitfinex","ETHUSD",1755643571199,3.742,4150.5,4150.4,3.49109406]
["bitfinex","ETHUSD",1755643571359,3.741,4150.8,4150.4,4.0747]
["bitfinex","ETHUSD",1755643571690,3.741,4150.8,4150.7,18.26339916]
["bitfinex","ETHUSD",1755643572096,3.741,4150.8,4150.7,18.73039916]
["bitfinex","ETHUSD",1755643572592,0.1208,4151.0,4150.7,18.73039916]
["bitfinex","ETHUSD",1755643572792,3.8618,4151.0,4150.8,0.467]
["bitfinex","ETHUSD",1755643572992,0.02419214,4150.9,4150.8,0.467]
["bitfinex","ETHUSD",1755643573492,3.8618,4151.0,4150.8,0.467]
["bitfinex","ETHUSD",1755643573661,0.02419214,4150.9,4150.8,0.467]
["bitfinex","ETHUSD",1755643574497,0.02419214,4150.9,4150.7,18.26339916]
["bitfinex","ETHUSD",1755643575666,0.1208,4151.0,4150.8,3.9539]
["bitfinex","ETHUSD",1755643575867,0.1208,4151.0,4150.8,3.0]
["bitfinex","ETHUSD",1755643576199,0.1208,4151.0,4150.9,0.9539]
["bitfinex","ETHUSD",1755643576395,3.741,4151.1,4150.9,0.9539]
["bitfinex","ETHUSD",1755643576595,3.741,4151.1,4150.9,0.4869]
["bitfinex","ETHUSD",1755643576793,0.1208,4151.2,4151.0,0.467]
["bitfinex","ETHUSD",1755643576969,3.8618,4151.5,4151.0,0.97799058]
["bitfinex","ETHUSD",1755643577175,3.8618,4151.5,4151.0,18.26339916]
["bitfinex","ETHUSD",1755643577176,0.02419214,4151.4,4151.0,18.26339916]
["bitfinex","ETHUSD",1755643577494,0.1208,4151.1,4150.8,3.0]
["bitfinex","ETHUSD",1755643577798,0.02419214,4151.0,4150.8,3.0]
["bitfinex","ETHUSD",1755643578013,3.741,4150.9,4150.8,3.0]
["bitfinex","ETHUSD",1755643578166,3.741,4150.9,4150.7,3.0]
["bitfinex","ETHUSD",1755643578509,0.02419214,4150.8,4150.6,18.26339916]
["bitfinex","ETHUSD",1755643578707,4.236,4150.9,4150.5,0.1208]
["bitfinex","ETHUSD",1755643578708,0.46919214,4150.9,4150.5,0.1208]
["bitfinex","ETHUSD",1755643578997,0.1208,4150.6,4150.3,3.0]
["bitfinex","ETHUSD",1755643579197,0.1208,4150.6,4150.4,0.467]
["bitfinex","ETHUSD",1755643579412,0.1208,4150.6,4150.3,3.0]
["bitfinex","ETHUSD",1755643580221,0.1208,4150.6,4150.4,0.467]
["bitfinex","ETHUSD",1755643580509,0.155,4151.8,4150.5,3.0]
["bitfinex","ETHUSD",1755643580670,0.1208,4151.1,4150.6,18.26339916]
["bitfinex","ETHUSD",1755643580870,0.1208,4151.1,4150.7,0.467]
["bitfinex","ETHUSD",1755643583109,0.1208,4151.1,4150.6,18.26339916]
["bitfinex","ETHUSD",1755643583415,0.1208,4151.1,4150.5,4.134]
["bitfinex","ETHUSD",1755643583416,0.495,4151.0,4150.5,4.134]
["bitfinex","ETHUSD",1755643583715,0.1208,4150.7,4150.5,4.134]
["bitfinex","ETHUSD",1755643583916,0.1208,4150.7,4150.5,0.001]
["bitfinex","ETHUSD",1755643585438,0.1208,4150.7,4150.6,0.467]
["bitfinex","ETHUSD",1755643586135,0.1208,4150.7,4150.5,0.001]
["bitfinex","ETHUSD",1755643586492,0.1208,4150.7,4150.5,0.468]
["bitfinex","ETHUSD",1755643587000,0.495,4151.6,4150.6,0.467]
["bitfinex","ETHUSD",1755643587211,0.1208,4150.9,4150.6,0.467]
["bitfinex","ETHUSD",1755643587400,3.739,4150.8,4150.5,0.001]
["bitfinex","ETHUSD",1755643588121,0.1208,4150.9,4150.7,3.0]
["bitfinex","ETHUSD",1755643588429,0.1208,4150.9,4150.8,5.0675]
["bitfinex","ETHUSD",1755643588722,3.739,4151.7,4150.9,3.0]
["bitfinex","ETHUSD",1755643588924,0.155,4151.8,4151.6,18.26339916]
["bitfinex","ETHUSD",1755643589304,0.155,4151.8,4151.7,3.46838651]
["bitfinex","ETHUSD",1755643589494,0.155,4151.8,4151.7,5.63220303]
["bitfinex","ETHUSD",1755643589697,0.155,4151.8,4151.7,4.67361652]
["bitfinex","ETHUSD",1755643589996,0.155,4151.8,4151.7,21.70769916]
["bitfinex","ETHUSD",1755643590436,0.155,4151.8,4151.7,3.0]
["bitfinex","ETHUSD",1755643590894,0.155,4151.8,4151.4,3.0]
["bitfinex","ETHUSD",1755643591098,0.6495,4151.8,4151.4,3.0]
["bitfinex","ETHUSD",1755643591295,0.4945,4151.7,4151.0,3.0]
["bitfinex","ETHUSD",1755643591494,0.9319,4151.7,4151.0,3.0]
["bitfinex","ETHUSD",1755643591731,0.155,4151.8,4151.3,18.26339916]
["bitfinex","ETHUSD",1755643592433,0.4945,4151.7,4150.7,21.70769916]
["bitfinex","ETHUSD",1755643592636,0.4945,4151.7,4150.5,0.001]
["bitfinex","ETHUSD",1755643592637,0.9095,4151.7,4150.5,0.001]
["bitfinex","ETHUSD",1755643593234,0.9095,4151.7,4150.8,3.0]
["bitfinex","ETHUSD",1755643593533,0.4945,4151.7,4150.8,3.0]
["bitfinex","ETHUSD",1755643593713,0.155,4151.8,4150.8,5.61516992]
["bitfinex","ETHUSD",1755643593714,3.739,4151.6,4150.8,5.61516992]
["bitfinex","ETHUSD",1755643594735,0.4945,4151.5,4150.5,0.001]
["bitfinex","ETHUSD",1755643595116,0.9095,4151.5,4150.5,0.001]
["bitfinex","ETHUSD",1755643596534,0.9095,4151.4,4150.5,4.134]
["bitfinex","ETHUSD",1755643596754,0.9319,4151.3,4150.5,0.001]
["bitfinex","ETHUSD",1755643597102,3.739,4151.6,4150.5,0.001]
["bitfinex","ETHUSD",1755643597327,0.9319,4151.2,4150.5,0.001]
["bitfinex","ETHUSD",1755643597708,0.66,4151.4,4150.5,0.001]
["bitfinex","ETHUSD",1755643597912,0.9319,4151.1,4150.5,0.001]
["bitfinex","ETHUSD",1755643598302,0.9319,4151.0,4150.5,0.001]
["bitfinex","ETHUSD",1755643598831,0.3894,4151.5,4150.5,0.001]
["bitfinex","ETHUSD",1755643598832,0.1208,4150.6,4150.5,0.001]
["bitfinex","ETHUSD",1755643599033,3.8588,4150.6,4150.5,0.001]
["bitfinex","ETHUSD",1755643599220,4.83237,4150.6,4150.5,0.001]
["bitfinex","ETHUSD",1755643600614,1.09437,4150.6,4150.5,0.001]
["bitfinex","ETHUSD",1755643600814,4.3533,4150.6,4150.5,0.001]
["bitfinex","ETHUSD",1755643601044,4.7907,4150.6,4150.5,0.001]
["bitfinex","ETHUSD",1755643601748,4.3533,4150.6,4150.5,0.001]
["bitfinex","ETHUSD",1755643602620,0.6153,4150.6,4150.5,0.001]
["bitfinex","ETHUSD",1755643602845,3.8588,4150.6,4150.5,0.001]
["bitfinex","ETHUSD",1755643603046,4.7907,4150.6,4150.5,0.001]
["bitfinex","ETHUSD",1755643603251,3.8588,4150.6,4150.5,0.001]
["bitfinex","ETHUSD",1755643604136,3.8588,4150.6,4150.5,0.4453]
["bitfinex","ETHUSD",1755643604449,3.738,4150.6,4150.5,2.80636992]
["bitfinex","ETHUSD",1755643604748,3.738,4151.0,4150.6,3.0]
["bitfinex","ETHUSD",1755643604949,3.738,4151.0,4150.5,2.92716992]
["bitfinex","ETHUSD",1755643604950,3.738,4151.0,4150.9,21.26339916]
["bitfinex","ETHUSD",1755643605128,3.738,4151.0,4150.9,21.70769916]
["bitfinex","ETHUSD",1755643605645,3.738,4151.0,4150.9,22.19789916]
["bitfinex","ETHUSD",1755643605855,3.738,4151.0,4150.9,21.70769916]
["bitfinex","ETHUSD",1755643606749,3.738,4151.0,4150.9,24.36278539]
["bitfinex","ETHUSD",1755643606958,0.1208,4151.2,4150.9,24.36278539]
["bitfinex","ETHUSD",1755643607128,0.1208,4151.2,4151.0,0.95859058]
["bitfinex","ETHUSD",1755643607332,3.738,4151.4,4151.1,0.1208]
["bitfinex","ETHUSD",1755643607526,3.738,4151.4,4151.3,18.26339916]
["bitfinex","ETHUSD",1755643607849,3.738,4151.4,4151.3,18.70769916]
["bitfinex","ETHUSD",1755643608621,3.738,4151.4,4150.9,5.16488623]
["bitfinex","ETHUSD",1755643608833,3.738,4151.4,4150.9,3.1208]
["bitfinex","ETHUSD",1755643609154,0.1208,4151.3,4150.9,3.0]
["bitfinex","ETHUSD",1755643609461,0.1208,4151.3,4150.9,3.4443]
["bitfinex","ETHUSD",1755643609664,0.1208,4151.3,4151.0,18.70769916]
["bitfinex","ETHUSD",1755643610022,0.1208,4151.3,4151.1,0.4443]
["bitfinex","ETHUSD",1755643611041,3.738,4151.4,4151.1,0.4443]
["bitfinex","ETHUSD",1755643611576,3.738,4151.4,4151.0,18.26339916]
["bitfinex","ETHUSD",1755643612055,3.738,4151.4,4151.0,18.70769916]
["bitfinex","ETHUSD",1755643613945,3.738,4151.4,4151.0,18.26339916]
["bitfinex","ETHUSD",1755643615640,3.738,4151.4,4150.9,3.0]
["bitfinex","ETHUSD",1755643615641,4.2325,4151.4,4150.9,3.0]
["bitfinex","ETHUSD",1755643616528,3.738,4151.4,4150.9,3.0]
["bitfinex","ETHUSD",1755643616728,3.738,4151.4,4150.9,3.4443]
["bitfinex","ETHUSD",1755643620844,3.738,4151.4,4151.0,18.72559916]
["bitfinex","ETHUSD",1755643621030,3.736,4151.3,4151.1,0.9371]
["bitfinex","ETHUSD",1755643621230,3.736,4151.3,4151.2,0.9371]
["bitfinex","ETHUSD",1755643623049,3.736,4151.3,4151.2,0.4622]
["bitfinex","ETHUSD",1755643623844,0.155,4151.8,4151.2,8.1909]
["bitfinex","ETHUSD",1755643624079,3.891,4151.8,4151.6,18.26339916]
["bitfinex","ETHUSD",1755643625474,3.891,4151.8,4151.5,0.1208]
["bitfinex","ETHUSD",1755643625641,0.4905,4151.7,4151.5,0.1208]
["bitfinex","ETHUSD",1755643625974,0.4905,4151.7,4151.4,3.0]
["bitfinex","ETHUSD",1755643626163,0.6113,4151.7,4151.4,3.0]
["bitfinex","ETHUSD",1755643626362,0.4905,4151.6,4151.4,3.0]
["bitfinex","ETHUSD",1755643626562,0.9027,4151.5,4151.3,4.133]
["bitfinex","ETHUSD",1755643626762,0.9027,4151.5,4150.5,0.725192]
["bitfinex","ETHUSD",1755643626763,0.9027,4151.4,4150.5,0.001]
["bitfinex","ETHUSD",1755643627077,0.66,4151.2,4150.5,0.001]
["bitfinex","ETHUSD",1755643627738,0.9255,4151.1,4150.5,0.001]
["bitfinex","ETHUSD",1755643627943,0.53205,4151.0,4150.5,0.001]
["bitfinex","ETHUSD",1755643628143,1.45755,4151.0,4150.5,0.001]
["bitfinex","ETHUSD",1755643628576,0.9255,4150.9,4150.5,0.001]
["bitfinex","ETHUSD",1755643628878,3.735,4150.8,4150.5,0.001]
["bitfinex","ETHUSD",1755643629074,4.6605,4150.8,4150.5,0.001]
["bitfinex","ETHUSD",1755643629378,1.444755,4150.7,4150.5,0.001]
["bitfinex","ETHUSD",1755643629781,0.519255,4150.7,4150.5,0.001]
["bitfinex","ETHUSD",1755643629985,0.9255,4150.6,4150.5,0.001]
["bitfinex","ETHUSD",1755643630951,0.4905,4150.6,4150.5,0.001]
["bitfinex","ETHUSD",1755643631453,0.9255,4150.6,4150.5,0.001]
["bitfinex","ETHUSD",1755643631785,1.4434755,4150.6,4150.5,0.001]
["bitfinex","ETHUSD",1755643632554,2.1034755,4150.6,4150.5,0.001]
["bitfinex","ETHUSD",1755643633084,5.1034755,4150.6,4150.5,0.001]
["bitfinex","ETHUSD",1755643633408,5.32867806,4150.6,4150.5,0.001]
["bitfinex","ETHUSD",1755643633587,5.1034755,4150.6,4150.5,0.001]
["bitfinex","ETHUSD",1755643634384,8.8384755,4150.6,4150.5,0.001]
["bitfinex","ETHUSD",1755643635986,5.1034755,4150.6,4150.5,0.001]
["bitfinex","ETHUSD",1755643636187,8.8384755,4150.6,4150.5,0.001]
["bitfinex","ETHUSD",1755643636557,8.9592755,4150.6,4150.5,0.001]
["bitfinex","ETHUSD",1755643637869,4.2987755,4150.6,4150.5,0.001]
["bitfinex","ETHUSD",1755643638069,8.0337755,4150.6,4150.5,0.001]
["bitfinex","ETHUSD",1755643638299,8.5242755,4150.6,4150.5,0.001]
["bitfinex","ETHUSD",1755643638606,8.9592755,4150.6,4150.5,0.001]
["bitfinex","ETHUSD",1755643649824,8.5242755,4150.6,4150.5,0.001]
["bitfinex","ETHUSD",1755643653525,8.0337755,4150.6,4150.5,0.001]
["bitfinex","ETHUSD",1755643655038,8.5160755,4150.6,4150.5,0.001]
["bitfinex","ETHUSD",1755643655405,8.9613755,4150.6,4150.5,0.001]
["bitfinex","ETHUSD",1755643656308,9.18705997,4150.6,4150.5,0.001]
["bitfinex","ETHUSD",1755643657420,8.74175997,4150.6,4150.5,0.001]
["bitfinex","ETHUSD",1755643657623,9.18705997,4150.6,4150.5,0.001]
["bitfinex","ETHUSD",1755643657935,9.70719902,4150.6,4150.5,0.001]
["bitfinex","ETHUSD",1755643658134,9.18705997,4150.6,4150.5,0.001]
["bitfinex","ETHUSD",1755643658334,9.70732401,4150.6,4150.5,0.001]
["bitfinex","ETHUSD",1755643658899,9.26202401,4150.6,4150.5,0.001]
["bitfinex","ETHUSD",1755643660841,9.26229609,4150.6,4150.5,0.001]
["bitfinex","ETHUSD",1755643662226,8.77999609,4150.6,4150.5,0.001]
["bitfinex","ETHUSD",1755643662944,9.26229609,4150.6,4150.5,0.001]
["bitfinex","ETHUSD",1755643663138,9.84336378,4150.6,4150.5,0.001]
["bitfinex","ETHUSD",1755643663458,9.39806378,4150.6,4150.5,0.001]
["bitfinex","ETHUSD",1755643663808,8.91576378,4150.6,4150.5,0.001]
["bitfinex","ETHUSD",1755643664143,3.66,4150.5,4150.0,0.001]
["bitfinex","ETHUSD",1755643664359,12.26862381,4150.1,4150.0,0.001]
["bitfinex","ETHUSD",1755643664656,16.88361209,4150.1,4150.0,0.001]
["bitfinex","ETHUSD",1755643664818,17.81121209,4150.1,4150.0,0.001]
["bitfinex","ETHUSD",1755643665016,0.66,4149.6,4147.6,0.001]
["bitfinex","ETHUSD",1755643665230,3.66,4148.6,4147.6,0.001]
["bitfinex","ETHUSD",1755643665432,13.41395655,4148.5,4147.6,0.001]
["bitfinex","ETHUSD",1755643665633,15.79168303,4148.5,4147.6,0.001]
["bitfinex","ETHUSD",1755643666014,48.20219285,4148.5,4147.6,0.001]
["bitfinex","ETHUSD",1755643666222,48.81285738,4148.5,4147.6,0.001]
["bitfinex","ETHUSD",1755643666435,67.12557246,4148.5,4147.6,0.001]
["bitfinex","ETHUSD",1755643666615,66.51490793,4148.5,4147.6,0.001]
["bitfinex","ETHUSD",1755643666817,64.10364727,4148.5,4147.6,0.001]
["bitfinex","ETHUSD",1755643669926,64.10253842,4148.5,4147.6,0.001]
["bitfinex","ETHUSD",1755643670519,64.10245091,4148.5,4147.6,0.001]
["bitfinex","ETHUSD",1755643671121,63.58200505,4148.5,4147.6,0.001]
["bitfinex","ETHUSD",1755643671323,63.96446922,4148.5,4147.6,0.001]
["bitfinex","ETHUSD",1755643672451,39.81391601,4148.5,4147.7,0.4549]
["bitfinex","ETHUSD",1755643672749,43.54691601,4148.5,4147.8,0.6539]
["bitfinex","ETHUSD",1755643672930,44.20691601,4148.5,4148.0,0.4559]
["bitfinex","ETHUSD",1755643673332,44.20691601,4148.5,4147.8,0.6539]
["bitfinex","ETHUSD",1755643673333,3.66,4148.4,4147.8,0.6539]
["bitfinex","ETHUSD",1755643673533,0.66,4148.1,4147.8,0.6539]
["bitfinex","ETHUSD",1755643673851,4.393,4148.0,4147.8,0.156]
["bitfinex","ETHUSD",1755643674960,3.66,4147.9,4145.7,18.31271508]
["bitfinex","ETHUSD",1755643675154,3.733,4147.8,4145.7,18.31271508]
["bitfinex","ETHUSD",1755643675457,0.66,4147.6,4145.3,18.31271508]
["bitfinex","ETHUSD",1755643675657,19.24031508,4148.0,4145.7,0.1208]
["bitfinex","ETHUSD",1755643675658,0.66,4147.4,4145.7,0.1208]
["bitfinex","ETHUSD",1755643675858,0.1208,4147.2,4145.7,0.1208]
["bitfinex","ETHUSD",1755643676348,0.7808,4147.2,4145.9,0.001]
["bitfinex","ETHUSD",1755643676764,4.7084,4147.2,4145.9,0.001]
["bitfinex","ETHUSD",1755643677259,53.02111508,4147.2,4145.9,0.001]
["bitfinex","ETHUSD",1755643677556,55.38325471,4147.2,4145.9,0.001]
["bitfinex","ETHUSD",1755643677728,37.29472548,4147.2,4145.9,0.001]
["bitfinex","ETHUSD",1755643677929,9.87593963,4147.2,4146.2,0.2364]
["bitfinex","ETHUSD",1755643678258,7.5138,4147.2,4146.2,0.2364]
["bitfinex","ETHUSD",1755643678833,0.7808,4147.2,4146.2,0.2364]
["bitfinex","ETHUSD",1755643679036,4.5138,4147.2,4146.2,0.2364]
["bitfinex","ETHUSD",1755643679235,0.7808,4147.2,4146.2,0.2364]
["bitfinex","ETHUSD",1755643679442,4.5138,4147.2,4146.2,0.2364]
["bitfinex","ETHUSD",1755643679730,7.96518,4147.2,4146.2,0.2364]
["bitfinex","ETHUSD",1755643680550,1.23218,4147.2,4145.9,0.001]
["bitfinex","ETHUSD",1755643680833,3.733,4147.2,4147.1,0.5393]
["bitfinex","ETHUSD",1755643681361,3.733,4147.2,4147.1,0.001]
["bitfinex","ETHUSD",1755643682170,4.393,4147.2,4147.1,0.001]
["bitfinex","ETHUSD",1755643682372,4.8323,4147.2,4147.1,0.001]
["bitfinex","ETHUSD",1755643682731,0.5179755,4148.3,4147.1,0.001]
["bitfinex","ETHUSD",1755643683035,0.66,4148.1,4147.1,0.001]
["bitfinex","ETHUSD",1755643683366,3.0,4147.9,4147.1,0.001]
["bitfinex","ETHUSD",1755643683546,0.8914,4148.0,4147.1,0.001]
["bitfinex","ETHUSD",1755643683746,0.66,4147.8,4147.1,0.001]
["bitfinex","ETHUSD",1755643684056,18.31271508,4147.4,4147.1,0.001]
["bitfinex","ETHUSD",1755643684264,37.393,4147.3,4147.1,0.001]
["bitfinex","ETHUSD",1755643684442,36.202,4147.2,4147.1,0.001]
["bitfinex","ETHUSD",1755643684637,37.31759825,4147.2,4147.1,0.001]
["bitfinex","ETHUSD",1755643684969,39.67973299,4147.2,4147.1,0.001]
["bitfinex","ETHUSD",1755643685170,39.45553963,4147.2,4147.1,0.001]
["bitfinex","ETHUSD",1755643685340,39.67965913,4147.2,4147.1,0.001]
["bitfinex","ETHUSD",1755643685541,37.13765913,4147.2,4147.1,0.001]
["bitfinex","ETHUSD",1755643685979,36.91353963,4147.2,4147.1,0.001]
["bitfinex","ETHUSD",1755643686659,6.91353963,4147.2,4147.1,0.001]
["bitfinex","ETHUSD",1755643686858,4.5514,4147.2,4147.1,0.001]
["bitfinex","ETHUSD",1755643687373,10.3504,4147.2,4147.1,0.001]
["bitfinex","ETHUSD",1755643688673,10.57459738,4147.2,4147.1,0.001]
["bitfinex","ETHUSD",1755643688869,40.57459738,4147.2,4147.1,0.001]
["bitfinex","ETHUSD",1755643689367,41.09149902,4147.2,4147.1,0.001]
["bitfinex","ETHUSD",1755643689577,43.45363865,4147.2,4147.1,0.001]
["bitfinex","ETHUSD",1755643689865,13.45363865,4147.2,4147.1,0.001]
["bitfinex","ETHUSD",1755643690037,42.93673701,4147.2,4147.1,0.001]
["bitfinex","ETHUSD",1755643690237,46.66973701,4147.2,4147.1,0.001]
["bitfinex","ETHUSD",1755643690673,15.11733701,4147.2,4147.1,0.001]
["bitfinex","ETHUSD",1755643690834,15.01393963,4147.2,4147.1,0.001]
["bitfinex","ETHUSD",1755643691168,15.67393963,4147.2,4147.1,0.001]
["bitfinex","ETHUSD",1755643691370,15.01393963,4147.2,4147.1,0.001]
["bitfinex","ETHUSD",1755643691552,15.67393963,4147.2,4147.1,0.001]
["bitfinex","ETHUSD",1755643692273,15.89907529,4147.2,4147.1,0.001]
["bitfinex","ETHUSD",1755643693271,9.6518,4147.2,4147.1,0.001]
["bitfinex","ETHUSD",1755643693774,10.53728275,4147.2,4147.1,0.001]
["bitfinex","ETHUSD",1755643695372,11.05765886,4147.2,4147.1,0.001]
["bitfinex","ETHUSD",1755643695972,10.53728275,4147.2,4147.1,0.001]
["bitfinex","ETHUSD",1755643696140,10.3118,4147.2,4147.1,0.2374]
["bitfinex","ETHUSD",1755643696471,10.3118,4147.2,4147.1,0.001]
["bitfinex","ETHUSD",1755643696774,10.53764987,4147.2,4147.1,0.001]
["bitfinex","ETHUSD",1755643696973,6.5798,4147.2,4147.1,0.001]
["bitfinex","ETHUSD",1755643697152,10.3118,4147.2,4147.1,0.001]
["bitfinex","ETHUSD",1755643699584,11.34298,4147.2,4147.1,0.001]
["bitfinex","ETHUSD",1755643699752,12.46015162,4147.2,4147.1,0.001]
["bitfinex","ETHUSD",1755643700169,12.97971953,4147.2,4147.1,0.001]
["bitfinex","ETHUSD",1755643700776,12.00825162,4147.2,4147.1,0.001]
["bitfinex","ETHUSD",1755643700976,7.83648115,4147.2,4147.1,0.001]
["bitfinex","ETHUSD",1755643701291,10.3108,4147.2,4147.1,0.001]
["bitfinex","ETHUSD",1755643701793,4.5118,4147.2,4147.1,0.001]
["bitfinex","ETHUSD",1755643702102,5.62868957,4147.2,4147.1,0.001]
["bitfinex","ETHUSD",1755643702792,41.69025813,4147.2,4147.1,0.001]
["bitfinex","ETHUSD",1755643702998,8.56413963,4147.1,4146.6,0.001]
["bitfinex","ETHUSD",1755643703291,6.07145571,4146.9,4146.6,0.001]
["bitfinex","ETHUSD",1755643703502,0.7808,4146.7,4146.6,0.001]
["bitfinex","ETHUSD",1755643703677,5.39215684,4146.7,4146.6,0.001]
["bitfinex","ETHUSD",1755643703881,6.28355684,4146.7,4146.6,0.001]
["bitfinex","ETHUSD",1755643704081,9.91191252,4146.7,4146.6,0.001]
["bitfinex","ETHUSD",1755643704279,12.33311252,4146.7,4146.6,0.001]
["bitfinex","ETHUSD",1755643704594,44.74466869,4146.7,4146.6,0.001]
["bitfinex","ETHUSD",1755643705304,42.33311252,4146.7,4146.6,0.001]
["bitfinex","ETHUSD",1755643705601,39.56567636,4146.7,4146.6,0.001]
["bitfinex","ETHUSD",1755643705812,39.79126324,4146.7,4146.6,0.001]
["bitfinex","ETHUSD",1755643706170,39.79126453,4146.7,4146.6,0.001]
["bitfinex","ETHUSD",1755643707391,3.0,4146.6,4144.1,0.001]
["bitfinex","ETHUSD",1755643707591,3.66,4145.4,4144.1,0.001]
["bitfinex","ETHUSD",1755643707890,3.66,4145.2,4144.2,0.2364]
["bitfinex","ETHUSD",1755643708063,0.66,4145.0,4144.2,0.2364]
["bitfinex","ETHUSD",1755643708263,0.66,4144.8,4144.3,0.5383]
["bitfinex","ETHUSD",1755643708490,3.73,4144.7,4144.4,0.5383]
["bitfinex","ETHUSD",1755643709173,0.66,4145.1,4144.5,0.5383]
["bitfinex","ETHUSD",1755643709413,3.731,4145.0,4144.5,0.5383]
["bitfinex","ETHUSD",1755643709612,0.66,4144.9,4144.1,0.001]
["bitfinex","ETHUSD",1755643709815,0.66,4144.7,4144.1,0.001]
["bitfinex","ETHUSD",1755643710115,0.66,4144.5,4144.1,0.001]
["bitfinex","ETHUSD",1755643710320,0.66,4144.3,4144.1,0.001]
["bitfinex","ETHUSD",1755643710468,4.39,4144.2,4144.1,0.001]
["bitfinex","ETHUSD",1755643710672,8.3353,4144.2,4144.1,0.001]
["bitfinex","ETHUSD",1755643710876,39.56860754,4144.2,4144.1,0.001]
["bitfinex","ETHUSD",1755643711175,39.05009727,4144.2,4144.1,0.001]
["bitfinex","ETHUSD",1755643711520,39.56800673,4144.2,4144.1,0.001]
["bitfinex","ETHUSD",1755643712028,39.56800673,4144.2,4138.6,2.41622509]
["bitfinex","ETHUSD",1755643712029,3.66,4144.1,4138.6,2.41622509]
["bitfinex","ETHUSD",1755643712374,3.66,4144.1,4137.6,2.41682008]
["bitfinex","ETHUSD",1755643712375,3.66,4142.6,4140.9,0.2364]
["bitfinex","ETHUSD",1755643712526,0.66,4142.4,4141.0,0.3019]
["bitfinex","ETHUSD",1755643712737,3.66,4142.2,4141.0,0.3019]
["bitfinex","ETHUSD",1755643712894,0.66,4142.2,4141.2,0.2364]
["bitfinex","ETHUSD",1755643713096,0.66,4142.0,4140.7,0.3019]
["bitfinex","ETHUSD",1755643713279,0.66,4142.0,4140.5,18.31271508]
["bitfinex","ETHUSD",1755643713280,3.731,4141.9,4141.2,0.2364]
["bitfinex","ETHUSD",1755643714209,3.8518,4141.9,4141.2,0.2364]
["bitfinex","ETHUSD",1755643714426,3.8518,4141.9,4141.4,0.2364]
["bitfinex","ETHUSD",1755643714796,3.8518,4141.9,4141.8,0.3914]
["bitfinex","ETHUSD",1755643714995,3.8518,4141.9,4141.8,0.155]
["bitfinex","ETHUSD",1755643715508,4.96298,4141.9,4141.8,0.155]
["bitfinex","ETHUSD",1755643715683,8.89308,4141.9,4141.8,0.155]
["bitfinex","ETHUSD",1755643716925,38.89308,4141.9,4141.8,0.155]
["bitfinex","ETHUSD",1755643717119,3.66,4141.8,4139.8,0.155]
["bitfinex","ETHUSD",1755643717335,0.66,4140.8,4139.9,0.2364]
["bitfinex","ETHUSD",1755643717500,0.66,4140.6,4139.9,0.2364]
["bitfinex","ETHUSD",1755643717697,0.1208,4140.0,4139.9,0.2364]
["bitfinex","ETHUSD",1755643717911,0.1208,4140.0,4139.9,0.5383]
["bitfinex","ETHUSD",1755643717912,3.8518,4140.0,4139.9,0.5383]
["bitfinex","ETHUSD",1755643718120,0.1208,4140.0,4139.9,0.5383]
["bitfinex","ETHUSD",1755643718297,3.8528,4140.0,4139.9,0.5383]
["bitfinex","ETHUSD",1755643718626,3.8528,4140.0,4139.9,2.43890151]
["bitfinex","ETHUSD",1755643719140,3.8528,4140.0,4139.8,0.155]
["bitfinex","ETHUSD",1755643720649,0.66,4139.9,4139.8,0.155]
["bitfinex","ETHUSD",1755643720812,1.5901,4139.9,4139.8,0.155]
["bitfinex","ETHUSD",1755643721146,4.5901,4139.9,4139.8,0.155]
["bitfinex","ETHUSD",1755643721298,3.733,4139.9,4139.8,0.155]
["bitfinex","ETHUSD",1755643721498,4.393,4139.9,4139.8,0.155]
["bitfinex","ETHUSD",1755643721801,3.733,4139.9,4139.8,0.155]
["bitfinex","ETHUSD",1755643722232,3.733,4139.9,4139.8,0.6933]
["bitfinex","ETHUSD",1755643722911,5.803,4140.6,4139.8,0.6933]
["bitfinex","ETHUSD",1755643723108,3.738,4140.5,4139.8,0.6933]
["bitfinex","ETHUSD",1755643723934,5.803,4140.6,4139.8,0.6933]
["bitfinex","ETHUSD",1755643724141,5.803,4140.6,4139.9,2.43890151]
["bitfinex","ETHUSD",1755643724142,3.737,4140.5,4139.9,2.43890151]
["bitfinex","ETHUSD",1755643725017,3.737,4140.5,4140.0,0.5383]
["bitfinex","ETHUSD",1755643725235,3.737,4140.5,4140.1,0.5383]
["bitfinex","ETHUSD",1755643725446,3.737,4140.5,4140.2,0.5383]
["bitfinex","ETHUSD",1755643725635,3.737,4140.5,4139.9,1.90060151]
["bitfinex","ETHUSD",1755643725833,3.737,4140.5,4140.3,0.2364]
["bitfinex","ETHUSD",1755643726152,3.737,4140.5,4140.4,0.2364]
["bitfinex","ETHUSD",1755643726735,5.803,4140.6,4140.4,0.5383]
["bitfinex","ETHUSD",1755643726918,0.4403,4142.0,4140.5,18.66654508]
["bitfinex","ETHUSD",1755643727120,3.736,4141.9,4140.6,0.2364]
["bitfinex","ETHUSD",1755643727349,3.736,4141.9,4140.7,0.3019]
["bitfinex","ETHUSD",1755643727647,6.7371,4142.4,4140.8,0.26054992]
["bitfinex","ETHUSD",1755643727648,3.737,4141.8,4140.8,0.26054992]
["bitfinex","ETHUSD",1755643727850,3.736,4141.7,4140.9,0.65814499]
["bitfinex","ETHUSD",1755643728049,3.736,4141.6,4140.9,0.35624499]
["bitfinex","ETHUSD",1755643728249,3.736,4141.6,4140.6,3.0]
["bitfinex","ETHUSD",1755643729654,5.807,4142.4,4140.7,0.2605505]
["bitfinex","ETHUSD",1755643729857,3.737,4142.3,4140.7,0.5383]
["bitfinex","ETHUSD",1755643730162,3.737,4142.3,4140.8,0.5383]
["bitfinex","ETHUSD",1755643730380,5.807,4142.4,4140.8,0.5383]
["bitfinex","ETHUSD",1755643730381,5.807,4142.4,4140.8,0.3019]
["bitfinex","ETHUSD",1755643730545,3.738,4142.3,4141.7,18.31271508]
["bitfinex","ETHUSD",1755643730879,3.738,4142.3,4141.0,3.0]
["bitfinex","ETHUSD",1755643731037,4.6681,4142.3,4141.0,3.0]
["bitfinex","ETHUSD",1755643731244,0.1208,4141.2,4140.9,0.33019]
["bitfinex","ETHUSD",1755643731447,3.738,4141.1,4140.9,0.33019]
["bitfinex","ETHUSD",1755643731648,3.738,4141.1,4140.4,0.41863892]
["bitfinex","ETHUSD",1755643731972,0.1208,4140.8,4140.7,21.31271508]
["bitfinex","ETHUSD",1755643732267,0.1208,4140.8,4140.7,3.0]
["bitfinex","ETHUSD",1755643732566,0.1208,4140.8,4140.3,18.31271508]
["bitfinex","ETHUSD",1755643732768,3.738,4141.1,4140.4,3.0]
["bitfinex","ETHUSD",1755643732969,3.738,4141.1,4140.7,18.31271508]
["bitfinex","ETHUSD",1755643733332,6.467,4142.4,4140.7,18.31271508]
["bitfinex","ETHUSD",1755643733333,0.1208,4140.8,4140.7,18.31271508]
["bitfinex","ETHUSD",1755643733537,0.1208,4140.8,4140.7,20.14398659]
["bitfinex","ETHUSD",1755643733769,3.8608,4140.8,4140.4,3.0]
["bitfinex","ETHUSD",1755643733976,3.8608,4140.8,4140.3,18.31271508]
["bitfinex","ETHUSD",1755643733977,3.74,4140.7,4140.3,18.31271508]
["bitfinex","ETHUSD",1755643734138,0.1208,4140.5,4140.3,18.31271508]
["bitfinex","ETHUSD",1755643734338,0.4403,4141.8,4140.4,3.5383]
["bitfinex","ETHUSD",1755643734683,0.1208,4140.8,4140.5,0.02415167]
["bitfinex","ETHUSD",1755643735172,0.1208,4140.8,4140.5,0.56245167]
["bitfinex","ETHUSD",1755643735582,0.1208,4140.8,4140.7,18.31271508]
["bitfinex","ETHUSD",1755643736571,0.1208,4140.8,4140.7,23.19781659]
["bitfinex","ETHUSD",1755643736881,5.807,4142.3,4140.8,3.0]
["bitfinex","ETHUSD",1755643737041,3.739,4142.1,4141.9,18.31271508]
["bitfinex","ETHUSD",1755643737243,0.1208,4142.0,4141.9,18.31271508]
["bitfinex","ETHUSD",1755643737475,3.8668,4142.4,4141.9,18.31271508]
["bitfinex","ETHUSD",1755643737654,3.8668,4142.4,4142.3,18.31271508]
["bitfinex","ETHUSD",1755643738650,3.746,4142.4,4142.3,18.31271508]
["bitfinex","ETHUSD",1755643739379,3.8668,4142.6,4142.3,18.31271508]
["bitfinex","ETHUSD",1755643739949,3.8668,4142.6,4142.4,3.0]
["bitfinex","ETHUSD",1755643740369,3.9,4142.8,4142.5,0.02414001]
["bitfinex","ETHUSD",1755643740688,3.9,4142.8,4142.7,18.31271508]
["bitfinex","ETHUSD",1755643741689,3.9,4142.8,4142.4,18.31271508]
["bitfinex","ETHUSD",1755643741974,3.9,4142.8,4142.3,0.1208]
["bitfinex","ETHUSD",1755643741975,0.4684,4142.7,4141.9,18.31271508]
["bitfinex","ETHUSD",1755643742177,0.1208,4142.3,4142.0,3.02414292]
["bitfinex","ETHUSD",1755643742346,0.1208,4142.3,4142.2,18.31271508]
["bitfinex","ETHUSD",1755643742544,3.8648,4142.3,4142.2,18.31271508]
["bitfinex","ETHUSD",1755643742748,4.3054,4142.3,4141.9,3.0]
["bitfinex","ETHUSD",1755643742981,4.7738,4142.3,4141.9,3.0]
["bitfinex","ETHUSD",1755643744085,0.4406,4142.2,4141.9,3.0]
["bitfinex","ETHUSD",1755643744609,4.3332,4142.3,4141.9,3.0]
["bitfinex","ETHUSD",1755643744808,4.3332,4142.3,4141.9,5.13127151]
["bitfinex","ETHUSD",1755643744809,0.1208,4142.3,4141.9,5.13127151]
["bitfinex","ETHUSD",1755643744972,3.742,4142.2,4141.9,5.13127151]
["bitfinex","ETHUSD",1755643746099,3.742,4142.2,4141.9,5.48847151]
["bitfinex","ETHUSD",1755643746268,3.742,4142.2,4141.9,5.25207151]
["bitfinex","ETHUSD",1755643747401,3.742,4142.2,4141.9,3.1208]
["bitfinex","ETHUSD",1755643747725,3.742,4142.2,4140.8,0.155]
["bitfinex","ETHUSD",1755643747726,0.909,4142.1,4140.8,0.155]
["bitfinex","ETHUSD",1755643748025,1.0298,4142.0,4140.9,3.0]
["bitfinex","ETHUSD",1755643748168,0.909,4142.0,4140.9,3.0]
["bitfinex","ETHUSD",1755643748373,0.1208,4141.3,4140.9,3.0]
["bitfinex","ETHUSD",1755643748606,3.742,4141.2,4140.9,3.0]
["bitfinex","ETHUSD",1755643749174,3.742,4141.2,4141.0,0.02414875]
["bitfinex","ETHUSD",1755643749572,3.742,4141.2,4140.9,3.0]
["bitfinex","ETHUSD",1755643749906,3.742,4141.2,4141.0,0.02414875]
["bitfinex","ETHUSD",1755643750206,3.742,4141.2,4141.0,0.1208]
["bitfinex","ETHUSD",1755643750913,0.1208,4141.6,4141.0,0.1208]
["bitfinex","ETHUSD",1755643751118,3.742,4141.2,4141.0,2.27965151]
["bitfinex","ETHUSD",1755643752016,3.742,4141.2,4141.0,0.1208]
["bitfinex","ETHUSD",1755643753075,3.742,4141.1,4141.0,0.14494875]
["bitfinex","ETHUSD",1755643753400,3.742,4141.1,4141.0,21.45766383]
["bitfinex","ETHUSD",1755643753605,3.742,4141.1,4141.0,21.43351508]
["bitfinex","ETHUSD",1755643754230,0.909,4142.6,4141.1,3.0]
["bitfinex","ETHUSD",1755643754402,3.174,4144.8,4141.8,0.1208]
["bitfinex","ETHUSD",1755643754403,0.1208,4142.2,4141.8,0.1208]
["bitfinex","ETHUSD",1755643754607,0.1208,4142.2,4141.9,0.0241435]
["bitfinex","ETHUSD",1755643755918,3.74,4142.4,4141.9,0.0241435]
["bitfinex","ETHUSD",1755643756138,3.74,4142.4,4142.0,0.14494292]
["bitfinex","ETHUSD",1755643756632,4.1806,4142.4,4142.0,0.1208]
["bitfinex","ETHUSD",1755643756836,0.4406,4142.3,4142.0,0.1208]
["bitfinex","ETHUSD",1755643757034,0.4684,4142.3,4142.0,0.1208]
["bitfinex","ETHUSD",1755643757256,0.4406,4142.2,4141.6,7.133]
["bitfinex","ETHUSD",1755643757553,0.5892,4142.3,4141.8,0.1208]
["bitfinex","ETHUSD",1755643757752,0.1208,4142.3,4141.9,0.0241435]
["bitfinex","ETHUSD",1755643758631,3.739,4142.5,4141.8,0.1208]
["bitfinex","ETHUSD",1755643758851,0.4406,4142.2,4141.8,0.1208]
["bitfinex","ETHUSD",1755643759037,0.4406,4142.1,4141.8,0.1208]
["bitfinex","ETHUSD",1755643759553,0.909,4142.1,4141.8,3.1208]
["bitfinex","ETHUSD",1755643759748,0.1208,4142.3,4141.8,3.1208]
["bitfinex","ETHUSD",1755643759917,3.738,4142.2,4141.9,0.0241435]
["bitfinex","ETHUSD",1755643760412,3.738,4142.2,4141.8,3.91751]
["bitfinex","ETHUSD",1755643760752,0.1208,4141.9,4140.3,18.31271508]
["bitfinex","ETHUSD",1755643761049,0.909,4142.1,4139.8,0.155]
["bitfinex","ETHUSD",1755643761050,0.1208,4141.5,4141.0,0.1208]
["bitfinex","ETHUSD",1755643761368,0.1208,4141.5,4141.1,0.02414817]
["bitfinex","ETHUSD",1755643761652,0.1208,4141.5,4141.2,0.35676482]
["bitfinex","ETHUSD",1755643761852,3.794,4141.8,4141.3,0.024147]
["bitfinex","ETHUSD",1755643762149,3.9148,4141.8,4141.3,0.024147]
["bitfinex","ETHUSD",1755643763421,3.9148,4141.8,4141.2,0.35676482]
["bitfinex","ETHUSD",1755643763652,0.909,4141.7,4141.0,0.1208]
["bitfinex","ETHUSD",1755643763853,0.1208,4141.1,4140.8,0.155]
["bitfinex","ETHUSD",1755643764054,3.795,4141.0,4140.8,0.155]
["bitfinex","ETHUSD",1755643764349,0.909,4140.9,4140.8,0.155]
["bitfinex","ETHUSD",1755643764553,3.795,4141.0,4140.8,0.155]
["bitfinex","ETHUSD",1755643764751,0.909,4140.9,4140.8,0.155]
["bitfinex","ETHUSD",1755643766242,0.4406,4140.9,4140.8,0.155]
["bitfinex","ETHUSD",1755643766747,0.909,4140.9,4140.8,0.155]
["bitfinex","ETHUSD",1755643767522,1.39148,4140.9,4140.8,0.155]
["bitfinex","ETHUSD",1755643767753,1.39148,4140.9,4140.2,0.1208]
["bitfinex","ETHUSD",1755643768052,0.4406,4140.8,4139.9,0.001]
["bitfinex","ETHUSD",1755643768232,0.1208,4140.0,4139.9,0.001]
["bitfinex","ETHUSD",1755643768430,3.9138,4140.0,4139.9,0.001]
["bitfinex","ETHUSD",1755643769172,4.8672,4140.0,4139.9,0.001]
["bitfinex","ETHUSD",1755643774386,0.1208,4140.0,4139.9,0.001]
["bitfinex","ETHUSD",1755643774557,3.9058,4140.0,4139.9,0.001]
["bitfinex","ETHUSD",1755643775554,3.785,4140.0,4139.9,0.001]
["bitfinex","ETHUSD",1755643777291,4.7384,4140.0,4139.9,0.001]
["bitfinex","ETHUSD",1755643777506,5.12898,4140.0,4139.9,0.001]
["bitfinex","ETHUSD",1755643782067,5.78898,4140.0,4139.9,0.001]
["bitfinex","ETHUSD",1755643783094,24.10169508,4140.0,4139.9,0.001]
["bitfinex","ETHUSD",1755643783296,27.10169508,4140.0,4139.9,0.001]
["bitfinex","ETHUSD",1755643785279,1.34398,4140.0,4139.9,0.001]
["bitfinex","ETHUSD",1755643785598,5.12298,4140.0,4139.9,0.001]
["bitfinex","ETHUSD",1755643787210,1.34398,4140.0,4139.9,0.001]
["bitfinex","ETHUSD",1755643787383,4.62918,4140.0,4139.9,0.001]
["bitfinex","ETHUSD",1755643787564,5.12498,4140.0,4139.9,0.001]
["bitfinex","ETHUSD",1755643790106,0.84818,4140.0,4139.9,0.001]
["bitfinex","ETHUSD",1755643790289,4.62718,4140.0,4139.9,0.001]
["bitfinex","ETHUSD",1755643790796,5.12298,4140.0,4139.9,0.001]
["bitfinex","ETHUSD",1755643791374,5.807,4140.3,4139.9,0.001]
["bitfinex","ETHUSD",1755643791587,3.778,4140.2,4139.9,0.4636]
["bitfinex","ETHUSD",1755643791817,3.778,4140.2,4140.0,0.699]
["bitfinex","ETHUSD",1755643792011,3.778,4140.2,4140.1,0.699]
["bitfinex","ETHUSD",1755643792712,3.779,4140.2,4140.1,0.699]
["bitfinex","ETHUSD",1755643793082,0.002,4140.8,4140.2,3.0]
["bitfinex","ETHUSD",1755643793083,3.778,4140.3,4140.2,3.0]
["bitfinex","ETHUSD",1755643793411,3.778,4140.3,4140.2,0.699]
["bitfinex","ETHUSD",1755643793817,0.002,4140.8,4140.2,0.87585338]
["bitfinex","ETHUSD",1755643794114,3.778,4140.7,4140.3,0.72315283]
["bitfinex","ETHUSD",1755643794415,3.778,4140.7,4140.4,0.699]
["bitfinex","ETHUSD",1755643794733,0.002,4140.8,4140.6,0.66]
["bitfinex","ETHUSD",1755643795022,0.002,4140.8,4140.7,22.41103025]
["bitfinex","ETHUSD",1755643795385,0.002,4140.8,4140.7,23.23083025]
["bitfinex","ETHUSD",1755643798578,0.002,4140.8,4140.7,23.32760825]
["bitfinex","ETHUSD",1755643798782,3.888,4141.8,4140.8,3.66]
["bitfinex","ETHUSD",1755643798988,3.888,4141.8,4141.7,0.1208]
["bitfinex","ETHUSD",1755643799507,3.838,4141.8,4141.7,0.1208]
["bitfinex","ETHUSD",1755643800425,0.011,4141.8,4141.7,26.02791508]
["bitfinex","ETHUSD",1755643800646,0.011,4141.8,4141.7,28.10046903]
["bitfinex","ETHUSD",1755643801739,0.011,4141.8,4141.7,9.08995395]
["bitfinex","ETHUSD",1755643802025,1.0963,4141.8,4141.7,0.725801]
["bitfinex","ETHUSD",1755643802213,1.0963,4141.8,4140.9,4.133]
["bitfinex","ETHUSD",1755643802214,4.8693,4141.8,4140.9,4.133]
["bitfinex","ETHUSD",1755643802414,0.1208,4141.4,4141.0,3.0]
["bitfinex","ETHUSD",1755643803004,0.1208,4141.4,4141.1,0.02414817]
["bitfinex","ETHUSD",1755643805417,0.4725,4141.3,4141.1,0.02414817]
["bitfinex","ETHUSD",1755643805616,0.9645,4141.3,4140.5,4.133]
["bitfinex","ETHUSD",1755643805927,0.1208,4141.1,4140.6,3.0]
["bitfinex","ETHUSD",1755643806296,0.1208,4141.1,4140.7,0.0241505]
["bitfinex","ETHUSD",1755643806719,0.1208,4141.1,4140.6,3.0]
["bitfinex","ETHUSD",1755643807532,0.9645,4141.0,4140.6,3.0]
["bitfinex","ETHUSD",1755643807732,0.1208,4140.7,4140.5,4.133]
["bitfinex","ETHUSD",1755643807899,0.1208,4140.7,4140.6,3.0]
["bitfinex","ETHUSD",1755643808430,0.6128,4140.7,4140.5,4.133]
["bitfinex","ETHUSD",1755643808797,0.4725,4140.6,4140.5,4.133]
["bitfinex","ETHUSD",1755643809533,0.1208,4140.7,4140.5,4.133]
["bitfinex","ETHUSD",1755643809946,0.1208,4140.7,4140.6,0.001]
["bitfinex","ETHUSD",1755643810296,0.1208,4140.7,4140.6,0.02515108]
["bitfinex","ETHUSD",1755643810716,0.1208,4140.7,4140.6,0.001]
["bitfinex","ETHUSD",1755643813301,0.5933,4140.7,4140.6,0.001]
["bitfinex","ETHUSD",1755643815028,0.1208,4140.7,4140.6,0.001]
["bitfinex","ETHUSD",1755643817052,1.0853,4140.7,4140.6,0.001]
["bitfinex","ETHUSD",1755643817205,1.57073,4140.7,4140.6,0.001]
["bitfinex","ETHUSD",1755643818650,1.0853,4140.7,4140.6,0.001]
["bitfinex","ETHUSD",1755643819339,0.5933,4140.7,4140.6,0.001]
["bitfinex","ETHUSD",1755643819555,3.8798,4140.7,4140.6,0.001]
["bitfinex","ETHUSD",1755643820207,0.1208,4141.1,4140.6,18.31371508]
["bitfinex","ETHUSD",1755643820408,0.1208,4141.1,4140.6,2.36313963]
["bitfinex","ETHUSD",1755643820612,0.002,4141.7,4140.9,3.66]
["bitfinex","ETHUSD",1755643820927,0.002,4141.7,4141.0,3.1208]
["bitfinex","ETHUSD",1755643821146,0.002,4141.7,4141.4,0.1208]
["bitfinex","ETHUSD",1755643821633,0.4745,4141.7,4141.4,0.1208]
["bitfinex","ETHUSD",1755643821808,0.002,4141.7,4141.4,0.1208]
["bitfinex","ETHUSD",1755643822434,0.002,4141.7,4141.5,3.02414584]
["bitfinex","ETHUSD",1755643822610,0.002,4141.7,4141.6,1.83161652]
["bitfinex","ETHUSD",1755643823239,0.002,4141.7,4141.6,1.85576177]
["bitfinex","ETHUSD",1755643823545,0.002,4141.7,4141.6,2.29301652]
["bitfinex","ETHUSD",1755643824621,0.002,4141.7,4141.6,1.83161652]
["bitfinex","ETHUSD",1755643824820,0.002,4141.7,4141.4,0.2416]
["bitfinex","ETHUSD",1755643825173,0.002,4141.7,4141.6,18.31271508]
["bitfinex","ETHUSD",1755643825908,0.002,4141.7,4141.6,22.01051508]
["bitfinex","ETHUSD",1755643826546,0.002,4141.7,4141.6,22.67051508]
["bitfinex","ETHUSD",1755643826748,0.002,4141.7,4141.6,22.79131508]
["bitfinex","ETHUSD",1755643827050,0.002,4141.7,4141.6,25.15345471]
["bitfinex","ETHUSD",1755643828717,0.002,4142.3,4141.7,3.66]
["bitfinex","ETHUSD",1755643828925,0.002,4142.3,4142.2,3.0]
["bitfinex","ETHUSD",1755643829130,0.002,4142.3,4142.2,6.758]
["bitfinex","ETHUSD",1755643829540,0.002,4142.3,4142.2,7.2176]
["bitfinex","ETHUSD",1755643829729,0.002,4142.3,4142.2,8.83576]
["bitfinex","ETHUSD",1755643829936,0.002,4142.3,4142.2,8.95656]
["bitfinex","ETHUSD",1755643830371,0.002,4142.7,4142.3,3.66]
["bitfinex","ETHUSD",1755643830663,0.155,4143.8,4142.7,3.66]
["bitfinex","ETHUSD",1755643830864,0.155,4143.8,4143.2,0.66]
["bitfinex","ETHUSD",1755643831165,0.155,4143.8,4143.7,19.09351508]
["bitfinex","ETHUSD",1755643831458,0.155,4143.8,4143.7,23.31411508]
["bitfinex","ETHUSD",1755643832239,0.155,4143.8,4143.7,26.55051508]
["bitfinex","ETHUSD",1755643832760,0.155,4143.8,4143.7,26.31411508]
["bitfinex","ETHUSD",1755643832933,0.155,4143.8,4143.7,25.85451508]
["bitfinex","ETHUSD",1755643833133,0.155,4143.8,4143.7,28.21665471]
["bitfinex","ETHUSD",1755643833670,0.155,4143.8,4143.7,28.67625471]
["bitfinex","ETHUSD",1755643834376,0.155,4143.8,4143.7,28.21665471]
["bitfinex","ETHUSD",1755643834581,0.155,4143.8,4143.7,24.63489495]
["bitfinex","ETHUSD",1755643834870,1.0563,4143.8,4143.7,0.30004024]
["bitfinex","ETHUSD",1755643835074,1.0563,4143.8,4142.7,18.31271508]
["bitfinex","ETHUSD",1755643835248,0.155,4143.8,4142.8,3.758]
["bitfinex","ETHUSD",1755643835453,0.9013,4143.7,4142.8,3.757]
["bitfinex","ETHUSD",1755643835654,0.4679,4143.7,4142.9,0.3757]
["bitfinex","ETHUSD",1755643835869,0.9013,4143.6,4142.5,3.758]
["bitfinex","ETHUSD",1755643836045,0.9013,4143.5,4142.6,3.0]
["bitfinex","ETHUSD",1755643836246,0.5542,4143.6,4143.1,3.0]
["bitfinex","ETHUSD",1755643836544,0.2758,4143.8,4143.2,0.02413593]
["bitfinex","ETHUSD",1755643836745,0.155,4143.8,4143.5,3.0]
["bitfinex","ETHUSD",1755643836977,0.155,4143.8,4143.6,2.14335151]
["bitfinex","ETHUSD",1755643837155,0.155,4143.8,4143.7,0.1208]
["bitfinex","ETHUSD",1755643837942,0.5884,4143.8,4143.7,0.1208]
["bitfinex","ETHUSD",1755643838144,0.5884,4143.8,4143.3,0.1208]
["bitfinex","ETHUSD",1755643838145,1.0563,4143.8,4143.3,0.1208]
["bitfinex","ETHUSD",1755643838345,0.155,4143.8,4143.3,0.1208]
["bitfinex","ETHUSD",1755643838544,0.155,4143.8,4143.4,0.72538]
["bitfinex","ETHUSD",1755643838977,0.5884,4143.8,4143.4,0.72538]
["bitfinex","ETHUSD",1755643839187,0.9013,4143.7,4143.3,0.1208]
["bitfinex","ETHUSD",1755643839545,0.9013,4143.6,4143.3,0.1208]
["bitfinex","ETHUSD",1755643839783,0.155,4143.8,4143.3,0.1208]
["bitfinex","ETHUSD",1755643839784,0.9013,4143.5,4143.3,0.1208]
["bitfinex","ETHUSD",1755643839956,0.9013,4143.4,4143.3,0.1208]
["bitfinex","ETHUSD",1755643840281,0.9013,4143.4,4143.2,3.0]
["bitfinex","ETHUSD",1755643840478,0.4334,4143.3,4143.2,3.0]
["bitfinex","ETHUSD",1755643840845,0.4334,4143.3,4143.2,3.02413593]
["bitfinex","ETHUSD",1755643841046,1.1771,4143.8,4143.2,3.02413593]
["bitfinex","ETHUSD",1755643841581,0.7092,4143.8,4143.2,3.75192952]
["bitfinex","ETHUSD",1755643841803,0.7092,4143.8,4143.4,3.0]
["bitfinex","ETHUSD",1755643841804,0.2758,4143.8,4143.4,3.0]
["bitfinex","ETHUSD",1755643842094,0.155,4143.8,4143.4,3.0]
["bitfinex","ETHUSD",1755643842299,0.155,4143.8,4143.6,0.1208]
["bitfinex","ETHUSD",1755643843141,0.5884,4143.8,4143.6,0.1208]
["bitfinex","ETHUSD",1755643843792,0.4334,4143.7,4143.6,0.1208]
["bitfinex","ETHUSD",1755643844009,0.4334,4143.7,4143.4,4.133]
["bitfinex","ETHUSD",1755643844010,0.9013,4143.7,4143.4,4.133]
["bitfinex","ETHUSD",1755643844361,0.9013,4143.6,4143.4,4.133]
["bitfinex","ETHUSD",1755643844562,0.9013,4143.5,4143.4,4.133]
["bitfinex","ETHUSD",1755643844896,0.9013,4143.5,4142.4,3.0]
["bitfinex","ETHUSD",1755643845214,0.9013,4143.5,4142.3,0.18055453]
["bitfinex","ETHUSD",1755643845215,0.9013,4143.4,4142.5,0.69485545]
["bitfinex","ETHUSD",1755643845362,0.5884,4143.8,4143.3,18.31271508]
["bitfinex","ETHUSD",1755643845561,0.9013,4143.7,4142.3,0.18055453]
["bitfinex","ETHUSD",1755643845798,0.155,4143.8,4142.3,0.001]
["bitfinex","ETHUSD",1755643845799,19.21401508,4143.6,4142.3,0.001]
["bitfinex","ETHUSD",1755643845999,18.31271508,4143.1,4141.8,0.155]
["bitfinex","ETHUSD",1755643846184,5.803,4143.1,4141.8,0.155]
["bitfinex","ETHUSD",1755643846388,5.2656,4143.0,4141.9,0.0241435]
["bitfinex","ETHUSD",1755643846584,1.4816,4143.0,4141.9,0.0241435]
["bitfinex","ETHUSD",1755643846786,4.2174,4142.9,4141.9,0.0241435]
["bitfinex","ETHUSD",1755643847583,0.9013,4142.8,4141.8,0.155]
["bitfinex","ETHUSD",1755643847766,0.9013,4142.7,4141.8,0.155]
["bitfinex","ETHUSD",1755643847968,0.9013,4142.6,4141.8,0.155]
["bitfinex","ETHUSD",1755643848173,0.9013,4142.6,4141.9,0.0241435]
["bitfinex","ETHUSD",1755643848891,0.9013,4142.6,4141.9,2.17332936]
["bitfinex","ETHUSD",1755643849069,4.2154,4142.6,4141.9,2.14918586]
["bitfinex","ETHUSD",1755643849573,4.2154,4142.6,4142.0,0.02414292]
["bitfinex","ETHUSD",1755643849903,0.4334,4142.6,4142.0,0.02414292]
["bitfinex","ETHUSD",1755643850076,0.4334,4142.6,4141.9,2.14918586]
["bitfinex","ETHUSD",1755643850077,0.4334,4142.5,4141.9,2.14918586]
["bitfinex","ETHUSD",1755643850401,0.4334,4142.5,4141.8,0.155]
["bitfinex","ETHUSD",1755643851268,0.4679,4142.4,4141.8,0.155]
["bitfinex","ETHUSD",1755643851898,0.4334,4142.5,4141.9,0.0241435]
["bitfinex","ETHUSD",1755643852098,4.2144,4142.5,4141.8,0.155]
["bitfinex","ETHUSD",1755643852303,0.155,4143.8,4142.2,0.66]
["bitfinex","ETHUSD",1755643852304,0.5884,4143.8,4142.2,0.66]
["bitfinex","ETHUSD",1755643852489,0.5884,4143.8,4143.3,18.31271508]
["bitfinex","ETHUSD",1755643852678,0.155,4143.8,4143.4,3.02413476]
["bitfinex","ETHUSD",1755643853270,0.155,4143.8,4143.4,3.48373476]
["bitfinex","ETHUSD",1755643853465,0.155,4143.8,4143.5,2.04698464]
["bitfinex","ETHUSD",1755643854072,0.155,4143.8,4143.6,3.6841336]
["bitfinex","ETHUSD",1755643854382,0.155,4143.8,4143.7,0.1208]
["bitfinex","ETHUSD",1755643857313,0.155,4143.8,4143.7,22.55311508]
["bitfinex","ETHUSD",1755643857679,0.155,4143.8,4143.7,22.09351508]
["bitfinex","ETHUSD",1755643857878,0.155,4143.8,4143.7,24.24028659]
["bitfinex","ETHUSD",1755643859279,0.155,4143.8,4143.7,24.42575876]
["bitfinex","ETHUSD",1755643860195,0.155,4143.8,4143.7,28.20875876]
["bitfinex","ETHUSD",1755643860516,0.155,4143.8,4143.7,28.66255876]
["bitfinex","ETHUSD",1755643860816,0.002,4144.5,4144.4,21.31271508]
["bitfinex","ETHUSD",1755643860978,0.002,4144.5,4144.4,25.09371508]
["bitfinex","ETHUSD",1755643861184,0.002,4144.5,4144.4,25.75371508]
["bitfinex","ETHUSD",1755643861382,0.002,4144.5,4144.4,26.56471508]
["bitfinex","ETHUSD",1755643861917,0.155,4144.8,4144.6,0.66]
["bitfinex","ETHUSD",1755643862084,0.155,4144.8,4144.7,9.6118987]
["bitfinex","ETHUSD",1755643862422,0.155,4144.8,4144.7,5.92757151]
["bitfinex","ETHUSD",1755643862796,0.155,4144.8,4144.7,9.70757151]
["bitfinex","ETHUSD",1755643862992,0.155,4144.8,4144.7,9.04757151]
["bitfinex","ETHUSD",1755643863225,0.6295,4144.8,4144.7,9.04857151]
["bitfinex","ETHUSD",1755643863533,0.6295,4144.8,4144.7,5.26757151]
["bitfinex","ETHUSD",1755643864230,1.0994,4144.8,4144.7,5.26757151]
["bitfinex","ETHUSD",1755643864436,1.0994,4144.8,4144.7,3.1208]
["bitfinex","ETHUSD",1755643864850,1.0994,4144.8,4144.7,0.1208]
["bitfinex","ETHUSD",1755643864997,1.0994,4144.8,4144.1,0.1208]
["bitfinex","ETHUSD",1755643865196,0.5953,4144.7,4144.1,3.1208]
["bitfinex","ETHUSD",1755643865399,1.0652,4144.7,4144.1,0.1208]
["bitfinex","ETHUSD",1755643865629,0.9444,4144.6,4144.1,0.1208]
["bitfinex","ETHUSD",1755643866001,0.1208,4144.7,4144.1,0.1208]
["bitfinex","ETHUSD",1755643866332,0.9444,4144.5,4144.1,0.1208]
["bitfinex","ETHUSD",1755643866499,0.4699,4144.5,4144.1,0.1208]
["bitfinex","ETHUSD",1755643866830,0.4745,4144.4,4144.1,0.1208]
["bitfinex","ETHUSD",1755643867038,0.9444,4144.4,4144.1,0.1208]
["bitfinex","ETHUSD",1755643867246,0.9444,4144.3,4144.1,0.1208]
["bitfinex","ETHUSD",1755643867394,0.1208,4144.7,4144.1,0.1208]
["bitfinex","ETHUSD",1755643867599,0.9444,4144.2,4144.1,0.1208]
["bitfinex","ETHUSD",1755643868023,0.4745,4144.6,4144.1,0.84618]
["bitfinex","ETHUSD",1755643868240,0.1208,4144.7,4144.1,0.1208]
["bitfinex","ETHUSD",1755643868538,0.4745,4144.5,4144.1,3.1208]
["bitfinex","ETHUSD",1755643869538,0.4745,4144.4,4144.1,3.1208]
["bitfinex","ETHUSD",1755643870559,0.1208,4144.7,4144.1,3.1208]
["bitfinex","ETHUSD",1755643870707,0.155,4144.8,4144.1,3.1208]
["bitfinex","ETHUSD",1755643870708,0.155,4144.8,4144.6,3.0]
["bitfinex","ETHUSD",1755643870906,0.155,4144.8,4144.7,0.02412719]
["bitfinex","ETHUSD",1755643871302,0.155,4144.8,4144.7,0.1208]
["bitfinex","ETHUSD",1755643872002,1.0994,4144.8,4144.7,0.1208]
["bitfinex","ETHUSD",1755643872922,1.0994,4144.8,4143.7,0.18547217]
["bitfinex","ETHUSD",1755643873123,0.1208,4144.2,4143.7,3.0]
["bitfinex","ETHUSD",1755643873539,0.4745,4144.6,4143.8,4.15713243]
["bitfinex","ETHUSD",1755643873738,1.0652,4144.5,4143.9,3.1208]
["bitfinex","ETHUSD",1755643874252,0.5953,4144.5,4144.0,0.02413127]
["bitfinex","ETHUSD",1755643874409,0.4745,4144.5,4143.9,3.1208]
["bitfinex","ETHUSD",1755643875516,0.9444,4144.5,4143.9,3.1208]
["bitfinex","ETHUSD",1755643875718,0.4699,4144.5,4143.9,3.1208]
["bitfinex","ETHUSD",1755643876021,0.4745,4144.4,4143.9,3.1208]
["bitfinex","ETHUSD",1755643876326,0.4745,4144.3,4143.9,3.1208]
["bitfinex","ETHUSD",1755643876640,0.1208,4144.7,4144.0,2.36213963]
["bitfinex","ETHUSD",1755643876641,0.4745,4144.6,4144.0,2.36213963]
["bitfinex","ETHUSD",1755643876840,0.4745,4144.6,4143.9,3.1208]
["bitfinex","ETHUSD",1755643877337,0.1208,4144.7,4144.0,0.02413127]
["bitfinex","ETHUSD",1755643878061,0.157,4144.8,4144.3,0.1208]
["bitfinex","ETHUSD",1755643878263,0.157,4144.8,4144.4,0.02412894]
["bitfinex","ETHUSD",1755643878422,0.157,4144.8,4144.3,3.1208]
["bitfinex","ETHUSD",1755643878423,0.157,4144.8,4144.7,21.97271508]
["bitfinex","ETHUSD",1755643878756,0.157,4144.8,4144.7,24.16998659]
["bitfinex","ETHUSD",1755643879319,0.157,4144.8,4144.7,25.10178659]
["bitfinex","ETHUSD",1755643880671,0.157,4144.8,4144.7,24.29078659]
["bitfinex","ETHUSD",1755643881044,0.002,4145.7,4144.8,3.66]
["bitfinex","ETHUSD",1755643881227,0.002,4145.7,4145.0,3.66]
["bitfinex","ETHUSD",1755643881428,0.002,4145.7,4145.2,3.0]
["bitfinex","ETHUSD",1755643881728,0.002,4145.7,4145.3,0.0241237]
["bitfinex","ETHUSD",1755643881929,0.4745,4145.6,4145.3,0.0241237]
["bitfinex","ETHUSD",1755643882168,0.4745,4145.5,4145.2,3.0]
["bitfinex","ETHUSD",1755643882458,0.4745,4145.5,4145.2,3.72538]
["bitfinex","ETHUSD",1755643882762,0.002,4145.7,4145.3,0.0241237]
["bitfinex","ETHUSD",1755643883878,0.002,4145.7,4145.6,21.31271508]
["bitfinex","ETHUSD",1755643884031,0.002,4145.7,4145.6,3.0]
["bitfinex","ETHUSD",1755643885256,0.002,4145.7,4145.6,21.31271508]
["bitfinex","ETHUSD",1755643885466,0.002,4145.7,4145.6,23.44639896]
["bitfinex","ETHUSD",1755643886374,0.002,4145.7,4145.6,5.13368388]
["bitfinex","ETHUSD",1755643886526,0.002,4145.7,4145.6,3.0]
["bitfinex","ETHUSD",1755643886527,0.9464,4145.7,4145.6,3.0]
["bitfinex","ETHUSD",1755643886729,0.9464,4145.7,4145.0,4.133]
["bitfinex","ETHUSD",1755643886929,0.9444,4145.6,4145.0,4.133]
["bitfinex","ETHUSD",1755643887165,0.9444,4145.5,4145.1,3.0]
["bitfinex","ETHUSD",1755643887471,0.9444,4145.4,4145.1,3.0]
["bitfinex","ETHUSD",1755643887764,0.002,4145.7,4145.1,3.0]
["bitfinex","ETHUSD",1755643887765,0.9444,4145.3,4145.1,3.0]
["bitfinex","ETHUSD",1755643888071,0.002,4145.7,4144.1,22.08171508]
["bitfinex","ETHUSD",1755643888072,0.9444,4145.2,4144.1,22.08171508]
["bitfinex","ETHUSD",1755643888242,0.9444,4145.2,4144.2,2.36213963]
["bitfinex","ETHUSD",1755643888570,0.9444,4145.2,4144.2,5.36213963]
["bitfinex","ETHUSD",1755643888773,0.9444,4145.2,4144.3,0.02412952]
["bitfinex","ETHUSD",1755643888956,0.9444,4145.2,4144.6,18.31271508]
["bitfinex","ETHUSD",1755643888957,0.4745,4145.2,4144.6,18.31271508]
["bitfinex","ETHUSD",1755643889140,0.4535,4145.6,4144.7,3.0]
["bitfinex","ETHUSD",1755643889348,0.4535,4145.6,4145.2,3.0]
["bitfinex","ETHUSD",1755643889538,0.002,4145.7,4145.3,0.0241237]
["bitfinex","ETHUSD",1755643889872,0.002,4145.7,4145.6,21.31271508]
["bitfinex","ETHUSD",1755643890768,0.002,4145.7,4145.6,3.0]
["bitfinex","ETHUSD",1755643891067,0.911,4145.7,4145.6,3.0]
["bitfinex","ETHUSD",1755643891765,0.911,4145.7,4145.3,0.1208]
["bitfinex","ETHUSD",1755643892064,0.909,4145.6,4145.3,0.1208]
["bitfinex","ETHUSD",1755643892465,0.909,4145.5,4145.3,0.1208]
["bitfinex","ETHUSD",1755643892672,0.4555,4145.4,4145.3,0.1208]
["bitfinex","ETHUSD",1755643892871,0.4555,4145.4,4144.6,8.60461652]
["bitfinex","ETHUSD",1755643892872,0.909,4145.4,4144.6,1.83161652]
["bitfinex","ETHUSD",1755643893070,0.909,4145.4,4144.9,0.1208]
["bitfinex","ETHUSD",1755643893270,0.1208,4145.5,4144.9,0.1208]
["bitfinex","ETHUSD",1755643893477,0.909,4145.3,4144.9,0.1208]
["bitfinex","ETHUSD",1755643893676,0.909,4145.2,4144.9,0.1208]
["bitfinex","ETHUSD",1755643893874,0.002,4145.7,4144.1,3.0]
["bitfinex","ETHUSD",1755643894173,0.1208,4145.2,4144.6,0.1208]
["bitfinex","ETHUSD",1755643894379,0.1208,4145.2,4144.7,0.02412719]
["bitfinex","ETHUSD",1755643894536,0.909,4145.1,4144.6,0.1208]
["bitfinex","ETHUSD",1755643894736,0.909,4145.0,4143.8,0.156]
["bitfinex","ETHUSD",1755643894960,0.002,4145.4,4143.8,0.156]
["bitfinex","ETHUSD",1755643894961,0.1208,4144.6,4143.8,0.156]
["bitfinex","ETHUSD",1755643895135,0.1208,4144.6,4144.0,0.1208]
["bitfinex","ETHUSD",1755643896590,0.1208,4144.6,4144.1,0.02413069]
["bitfinex","ETHUSD",1755643896777,0.4555,4144.8,4144.0,0.87992685]
["bitfinex","ETHUSD",1755643896942,0.5763,4144.8,4144.0,0.87992685]
["bitfinex","ETHUSD",1755643898670,0.1208,4144.8,4144.0,0.87992685]
["bitfinex","ETHUSD",1755643898870,0.4555,4144.7,4144.0,0.87992685]
["bitfinex","ETHUSD",1755643899747,0.4535,4144.6,4143.8,0.156]
["bitfinex","ETHUSD",1755643900072,0.1208,4144.3,4143.8,0.156]
["bitfinex","ETHUSD",1755643900394,0.909,4144.2,4143.8,0.156]
["bitfinex","ETHUSD",1755643900594,0.909,4144.1,4143.8,0.156]
["bitfinex","ETHUSD",1755643900762,0.1208,4143.9,4143.8,0.156]
["bitfinex","ETHUSD",1755643901175,1.0298,4143.9,4143.8,0.156]
["bitfinex","ETHUSD",1755643901770,0.5763,4143.9,4143.8,0.156]
["bitfinex","ETHUSD",1755643902597,0.1208,4143.9,4143.8,0.156]
["bitfinex","ETHUSD",1755643902960,1.0298,4143.9,4143.8,0.156]
["bitfinex","ETHUSD",1755643904902,4.7968,4143.9,4143.8,0.156]
["bitfinex","ETHUSD",1755643906008,4.3433,4143.9,4143.8,0.156]
["bitfinex","ETHUSD",1755643907791,4.7968,4143.9,4143.8,0.156]
["bitfinex","ETHUSD",1755643909472,4.3433,4143.9,4143.8,0.156]
["bitfinex","ETHUSD",1755643910107,4.7968,4143.9,4143.8,0.156]
["bitfinex","ETHUSD",1755643912012,4.3433,4143.9,4143.8,0.156]
["bitfinex","ETHUSD",1755643912674,4.7968,4143.9,4143.8,0.156]
["bitfinex","ETHUSD",1755643913507,2.39455951,4145.3,4143.8,0.6492]
["bitfinex","ETHUSD",1755643913508,0.1208,4144.3,4143.8,0.6492]
["bitfinex","ETHUSD",1755643913681,0.1208,4145.0,4144.4,0.1208]
["bitfinex","ETHUSD",1755643913880,3.76,4144.9,4144.3,0.8504]
["bitfinex","ETHUSD",1755643914089,3.76,4144.9,4144.5,0.1208]
["bitfinex","ETHUSD",1755643914273,3.76,4144.9,4144.5,0.51792]
["bitfinex","ETHUSD",1755643915975,3.76,4144.9,4144.5,0.1208]
["bitfinex","ETHUSD",1755643916302,0.1208,4145.0,4144.6,0.02412778]
["bitfinex","ETHUSD",1755643916472,3.759,4145.1,4144.6,0.4932]
["bitfinex","ETHUSD",1755643916675,0.909,4145.0,4144.5,0.1208]
["bitfinex","ETHUSD",1755643916875,0.1208,4144.9,4144.3,0.1208]
["bitfinex","ETHUSD",1755643917724,3.8798,4145.1,4144.4,2.14335151]
["bitfinex","ETHUSD",1755643917874,3.759,4145.1,4144.4,2.14335151]
["bitfinex","ETHUSD",1755643918069,0.4555,4145.0,4144.5,0.1208]
["bitfinex","ETHUSD",1755643920424,0.4417,4144.9,4144.5,0.1208]
["bitfinex","ETHUSD",1755643921716,0.939,4144.8,4143.8,0.156]
["bitfinex","ETHUSD",1755643922011,3.759,4145.1,4143.8,0.156]
["bitfinex","ETHUSD",1755643922012,0.939,4144.7,4143.8,0.156]
["bitfinex","ETHUSD",1755643922215,3.757,4144.6,4143.8,0.156]
["bitfinex","ETHUSD",1755643922509,0.1208,4144.1,4143.8,0.156]
["bitfinex","ETHUSD",1755643922707,3.757,4144.0,4143.9,0.02413185]
["bitfinex","ETHUSD",1755643922875,3.757,4144.0,4143.8,0.156]
["bitfinex","ETHUSD",1755643923077,3.757,4144.0,4143.9,0.02413185]
["bitfinex","ETHUSD",1755643923298,3.757,4144.1,4143.8,0.2768]
["bitfinex","ETHUSD",1755643923881,0.4417,4144.0,4143.8,0.156]
["bitfinex","ETHUSD",1755643924160,0.939,4144.0,4143.8,0.156]
["bitfinex","ETHUSD",1755643924477,0.939,4143.9,4143.8,0.156]
["bitfinex","ETHUSD",1755643925813,0.4417,4143.9,4143.8,0.156]
["bitfinex","ETHUSD",1755643926019,0.939,4143.9,4143.8,0.156]
["bitfinex","ETHUSD",1755643926325,1.44617,4143.9,4143.8,0.156]
["bitfinex","ETHUSD",1755643928877,0.94887,4143.9,4143.8,0.156]
["bitfinex","ETHUSD",1755643929081,4.26217,4143.9,4143.8,0.156]
["bitfinex","ETHUSD",1755643929317,5.20117,4143.9,4143.8,0.156]
["bitfinex","ETHUSD",1755643930290,4.694,4143.9,4143.8,0.156]
["bitfinex","ETHUSD",1755643930634,3.755,4143.9,4143.8,0.156]
["bitfinex","ETHUSD",1755643932128,4.694,4143.9,4143.8,0.156]
["bitfinex","ETHUSD",1755643932428,4.694,4143.9,4143.4,0.001]
["bitfinex","ETHUSD",1755643932641,0.939,4143.8,4143.4,0.001]
["bitfinex","ETHUSD",1755643932819,0.4694,4143.7,4143.4,0.001]
["bitfinex","ETHUSD",1755643933015,3.756,4143.6,4143.4,0.001]
["bitfinex","ETHUSD",1755643933333,4.2533,4143.6,4143.4,0.001]
["bitfinex","ETHUSD",1755643933531,0.939,4143.5,4143.4,0.001]
["bitfinex","ETHUSD",1755643933920,1.0598,4143.5,4143.4,0.001]
["bitfinex","ETHUSD",1755643934116,1.58832,4143.5,4143.4,0.001]
["bitfinex","ETHUSD",1755643935446,0.64932,4143.5,4143.4,0.001]
["bitfinex","ETHUSD",1755643935614,4.84602,4143.5,4143.4,0.001]
["bitfinex","ETHUSD",1755643935813,1.09102,4143.5,4143.4,0.001]
["bitfinex","ETHUSD",1755643936013,4.3165,4143.5,4143.4,0.001]
["bitfinex","ETHUSD",1755643936521,4.8138,4143.5,4143.4,0.001]
["bitfinex","ETHUSD",1755643938627,4.3165,4143.5,4143.4,0.001]
["bitfinex","ETHUSD",1755643939634,3.8748,4143.5,4143.4,0.001]
["bitfinex","ETHUSD",1755643940020,3.8718,4143.5,4143.4,0.001]
["bitfinex","ETHUSD",1755643940220,3.8718,4143.5,4143.4,0.4853]
["bitfinex","ETHUSD",1755643940740,3.8718,4143.5,4143.4,0.001]
["bitfinex","ETHUSD",1755643941237,4.74485,4143.5,4143.4,0.001]
["bitfinex","ETHUSD",1755643941536,4.8108,4143.5,4143.4,0.001]
["bitfinex","ETHUSD",1755643944040,4.3135,4143.5,4143.4,0.001]
["bitfinex","ETHUSD",1755643944223,3.8718,4143.5,4143.4,0.001]
["bitfinex","ETHUSD",1755643944630,4.3135,4143.5,4143.4,0.001]
["bitfinex","ETHUSD",1755643945410,4.8108,4143.5,4143.4,0.001]
["bitfinex","ETHUSD",1755643945614,5.29208,4143.5,4143.4,0.001]
["bitfinex","ETHUSD",1755643946542,4.79478,4143.5,4143.4,0.001]
["bitfinex","ETHUSD",1755643947418,5.29208,4143.5,4143.4,0.001]
["bitfinex","ETHUSD",1755643947951,3.75,4143.5,4143.4,0.001]
["bitfinex","ETHUSD",1755643948245,3.8708,4143.5,4143.4,0.001]
["bitfinex","ETHUSD",1755643952533,0.1208,4143.5,4143.4,0.001]
["bitfinex","ETHUSD",1755643952720,3.8698,4143.5,4143.4,0.001]
["bitfinex","ETHUSD",1755643953826,4.3124,4143.5,4143.4,0.001]
["bitfinex","ETHUSD",1755643954027,5.24973,4143.5,4143.4,0.001]
["bitfinex","ETHUSD",1755643955151,4.78983,4143.5,4143.4,0.001]
["bitfinex","ETHUSD",1755643956366,4.3124,4143.5,4143.4,0.001]
["bitfinex","ETHUSD",1755643956537,3.8698,4143.5,4143.4,0.001]
["bitfinex","ETHUSD",1755643958758,3.749,4143.5,4143.4,0.001]
["bitfinex","ETHUSD",1755643959071,3.749,4143.5,4143.4,0.457]
["bitfinex","ETHUSD",1755643959534,3.8698,4143.5,4143.4,0.457]
["bitfinex","ETHUSD",1755643960330,0.1208,4143.5,4143.4,0.001]
["bitfinex","ETHUSD",1755643960544,0.002,4143.8,4143.4,0.001]
["bitfinex","ETHUSD",1755643960545,3.751,4143.8,4143.4,1.54219354]
["bitfinex","ETHUSD",1755643960876,3.751,4143.8,4143.5,0.83733418]
["bitfinex","ETHUSD",1755643961291,0.002,4143.8,4143.7,22.09351508]
["bitfinex","ETHUSD",1755643961646,0.002,4143.8,4143.7,22.90671508]
["bitfinex","ETHUSD",1755643961846,0.002,4144.3,4143.8,3.66]
["bitfinex","ETHUSD",1755643962074,0.002,4144.3,4144.2,22.09351508]
["bitfinex","ETHUSD",1755643962481,0.002,4144.7,4144.3,3.66]
["bitfinex","ETHUSD",1755643962662,0.002,4144.7,4144.6,21.97271508]
["bitfinex","ETHUSD",1755643963178,0.002,4144.7,4144.6,22.90671508]
["bitfinex","ETHUSD",1755643963369,0.002,4144.7,4144.6,24.01033806]
["bitfinex","ETHUSD",1755643964484,0.002,4144.7,4144.6,24.18836209]
["bitfinex","ETHUSD",1755643965182,0.002,4144.7,4144.6,27.93736209]
["bitfinex","ETHUSD",1755643966380,0.155,4144.8,4144.7,3.66]
["bitfinex","ETHUSD",1755643966579,0.155,4145.8,4144.7,4.49732719]
["bitfinex","ETHUSD",1755643966783,0.155,4145.8,4145.2,21.97271508]
["bitfinex","ETHUSD",1755643966957,0.155,4145.8,4145.2,22.09351508]
["bitfinex","ETHUSD",1755643967381,0.155,4145.8,4145.2,22.90671508]
["bitfinex","ETHUSD",1755643968095,0.002,4145.6,4145.3,3.66]
["bitfinex","ETHUSD",1755643968402,0.002,4145.6,4145.5,0.7808]
["bitfinex","ETHUSD",1755643968563,0.002,4145.6,4145.5,9.82188382]
["bitfinex","ETHUSD",1755643968769,0.002,4145.6,4145.5,10.63508382]
["bitfinex","ETHUSD",1755643971276,0.002,4145.6,4145.5,14.76808382]
["bitfinex","ETHUSD",1755643971478,0.155,4145.8,4145.6,21.97271508]
["bitfinex","ETHUSD",1755643971693,0.155,4145.8,4145.6,22.78591508]
["bitfinex","ETHUSD",1755643971895,0.155,4145.8,4145.6,23.95859387]
["bitfinex","ETHUSD",1755643972291,0.155,4145.8,4145.7,7.407]
["bitfinex","ETHUSD",1755643973993,0.155,4145.8,4145.7,7.863]
["bitfinex","ETHUSD",1755643974177,0.155,4145.8,4145.7,8.2202]
["bitfinex","ETHUSD",1755643974372,0.155,4145.8,4145.7,8.94819354]
["bitfinex","ETHUSD",1755643975385,0.002,4146.3,4145.8,7.638]
["bitfinex","ETHUSD",1755643975595,0.002,4146.3,4145.8,8.4512]
["bitfinex","ETHUSD",1755643975796,0.002,4146.3,4146.2,18.97271508]
["bitfinex","ETHUSD",1755643976017,0.002,4146.3,4146.2,25.84051508]
["bitfinex","ETHUSD",1755643976225,0.002,4146.3,4146.2,28.5895989]
["bitfinex","ETHUSD",1755643976700,0.002,4146.3,4146.2,28.9467989]
["bitfinex","ETHUSD",1755643978204,0.002,4146.3,4146.2,28.8259989]
["bitfinex","ETHUSD",1755643978405,0.002,4146.3,4146.2,28.9467989]
["bitfinex","ETHUSD",1755643978609,0.002,4146.3,4146.2,27.4725989]
["bitfinex","ETHUSD",1755643979013,0.002,4146.3,4146.2,28.1325989]
["bitfinex","ETHUSD",1755643980137,0.002,4146.3,4146.2,6.07388382]
["bitfinex","ETHUSD",1755643980431,0.002,4146.3,4146.2,6.8668]
["bitfinex","ETHUSD",1755643980588,0.4726,4146.3,4146.2,7.5268]
["bitfinex","ETHUSD",1755643980923,0.4726,4146.3,4146.2,6.8668]
["bitfinex","ETHUSD",1755643981131,0.002,4146.3,4146.2,6.8668]
["bitfinex","ETHUSD",1755643981296,0.002,4146.3,4146.2,13.20693963]
["bitfinex","ETHUSD",1755643981503,0.4726,4146.3,4146.2,13.20693963]
["bitfinex","ETHUSD",1755643981938,0.9679,4146.3,4146.2,4.0988]
["bitfinex","ETHUSD",1755643984011,0.4726,4146.3,4146.2,4.0988]
["bitfinex","ETHUSD",1755643985101,0.4726,4146.3,4146.2,7.12291846]
["bitfinex","ETHUSD",1755643985302,0.002,4146.3,4146.2,7.7588]
["bitfinex","ETHUSD",1755643985496,0.002,4146.3,4146.2,10.12093963]
["bitfinex","ETHUSD",1755643985697,0.002,4146.3,4146.2,10.00013963]
["bitfinex","ETHUSD",1755643985896,0.002,4146.3,4146.2,13.86593963]
["bitfinex","ETHUSD",1755643986892,0.002,4146.3,4146.2,14.34253963]
["bitfinex","ETHUSD",1755643987238,0.002,4146.3,4146.2,14.69973963]
["bitfinex","ETHUSD",1755643987891,0.002,4146.3,4146.2,13.86593963]
["bitfinex","ETHUSD",1755643988728,0.002,4146.3,4146.2,14.69973963]
["bitfinex","ETHUSD",1755643991331,0.002,4146.3,4146.2,13.86593963]
["bitfinex","ETHUSD",1755643991529,0.002,4146.3,4146.2,14.49753963]
["bitfinex","ETHUSD",1755643991734,0.002,4146.3,4146.2,14.85473963]
["bitfinex","ETHUSD",1755643992999,0.155,4146.8,4146.2,14.85473963]
["bitfinex","ETHUSD",1755643993225,0.155,4146.8,4146.7,21.97271508]
["bitfinex","ETHUSD",1755643993426,0.155,4146.8,4146.7,25.83851508]
["bitfinex","ETHUSD",1755643994018,0.157,4146.8,4146.7,25.83851508]
["bitfinex","ETHUSD",1755643994628,0.157,4146.8,4146.7,26.85042999]
["bitfinex","ETHUSD",1755643994942,0.002,4147.2,4147.1,0.66]
["bitfinex","ETHUSD",1755643995099,0.002,4147.2,4147.1,25.74082831]
["bitfinex","ETHUSD",1755643995304,0.002,4147.2,4147.1,25.83751508]
["bitfinex","ETHUSD",1755643995504,0.002,4147.2,4147.1,26.31411508]
["bitfinex","ETHUSD",1755643995825,0.002,4147.2,4147.1,26.67131508]
["bitfinex","ETHUSD",1755643996003,0.002,4147.2,4147.1,29.03345471]
["bitfinex","ETHUSD",1755643996201,0.002,4148.2,4147.1,29.03345471]
["bitfinex","ETHUSD",1755643996506,0.002,4148.2,4147.7,21.97271508]
["bitfinex","ETHUSD",1755643996834,0.002,4148.2,4147.7,25.83751508]
["bitfinex","ETHUSD",1755643997039,0.002,4148.2,4147.8,3.66]
["bitfinex","ETHUSD",1755643997333,0.002,4148.2,4148.1,21.97271508]
["bitfinex","ETHUSD",1755643997545,0.002,4148.2,4148.1,25.83751508]
["bitfinex","ETHUSD",1755643997726,0.4706,4149.1,4148.2,3.66]
["bitfinex","ETHUSD",1755643997930,0.4706,4149.5,4148.7,18.97271508]
["bitfinex","ETHUSD",1755643998112,0.4706,4149.5,4148.7,29.65851508]
["bitfinex","ETHUSD",1755643998318,0.4706,4149.2,4148.7,30.38650862]
["bitfinex","ETHUSD",1755644000943,1.1209,4148.8,4148.7,8.32979354]
["bitfinex","ETHUSD",1755644001114,1.1209,4148.8,4148.7,10.6848]
["bitfinex","ETHUSD",1755644001441,0.6256,4148.8,4148.7,10.6848]
["bitfinex","ETHUSD",1755644001639,0.155,4148.8,4148.7,10.6848]
["bitfinex","ETHUSD",1755644002013,0.6256,4148.8,4148.7,10.6848]
["bitfinex","ETHUSD",1755644003335,0.155,4148.8,4148.7,6.9418]
["bitfinex","ETHUSD",1755644003523,0.6256,4148.8,4148.7,13.04693963]
["bitfinex","ETHUSD",1755644004126,1.1209,4148.8,4148.7,10.6848]
["bitfinex","ETHUSD",1755644004745,1.1209,4148.8,4148.7,0.1208]
["bitfinex","ETHUSD",1755644005358,0.6256,4148.8,4148.7,0.1208]
["bitfinex","ETHUSD",1755644006255,0.6256,4148.8,4148.7,0.14490393]
["bitfinex","ETHUSD",1755644006554,1.1209,4148.8,4148.7,0.1208]
["bitfinex","ETHUSD",1755644007241,0.6256,4148.8,4148.7,0.14490393]
["bitfinex","ETHUSD",1755644007624,0.6256,4148.8,4148.7,0.1208]
["bitfinex","ETHUSD",1755644007850,1.1209,4148.8,4148.7,0.1208]
["bitfinex","ETHUSD",1755644008054,0.155,4148.8,4148.7,0.1208]
["bitfinex","ETHUSD",1755644008234,0.6256,4148.8,4148.7,0.1208]
["bitfinex","ETHUSD",1755644009046,1.0922,4148.8,4148.7,0.1208]
["bitfinex","ETHUSD",1755644010625,1.0942,4148.8,4148.7,0.1208]
["bitfinex","ETHUSD",1755644011159,0.6276,4148.8,4148.7,0.1208]
["bitfinex","ETHUSD",1755644011557,0.157,4148.8,4148.7,0.1208]
["bitfinex","ETHUSD",1755644011761,0.157,4148.8,4148.7,0.80949045]
["bitfinex","ETHUSD",1755644012427,0.5917,4148.8,4148.7,0.80949045]
["bitfinex","ETHUSD",1755644013261,0.157,4148.8,4148.7,1.46949045]
["bitfinex","ETHUSD",1755644013449,0.157,4148.8,4148.7,4.94259045]
["bitfinex","ETHUSD",1755644013830,0.157,4148.8,4148.7,5.0619266]
["bitfinex","ETHUSD",1755644015465,0.157,4148.8,4148.7,4.94259045]
["bitfinex","ETHUSD",1755644015763,0.157,4148.8,4148.7,5.21149045]
["bitfinex","ETHUSD",1755644015943,0.157,4148.8,4148.7,8.68459045]
["bitfinex","ETHUSD",1755644016449,0.157,4148.8,4148.7,8.80715589]
["bitfinex","ETHUSD",1755644016649,0.157,4148.8,4148.7,8.21149045]
["bitfinex","ETHUSD",1755644016848,0.157,4148.8,4148.7,8.21049045]
["bitfinex","ETHUSD",1755644017532,0.5917,4148.8,4148.7,8.21049045]
["bitfinex","ETHUSD",1755644018064,0.157,4148.8,4148.7,8.21049045]
["bitfinex","ETHUSD",1755644019758,0.157,4148.8,4148.7,12.03149045]
["bitfinex","ETHUSD",1755644020362,0.5917,4148.8,4148.7,12.03149045]
["bitfinex","ETHUSD",1755644021076,0.5917,4148.8,4148.7,8.29049045]
["bitfinex","ETHUSD",1755644021277,1.0583,4148.8,4148.7,12.03149045]
["bitfinex","ETHUSD",1755644021888,0.5917,4148.8,4148.7,12.03149045]
["bitfinex","ETHUSD",1755644022079,0.5917,4148.8,4148.7,6.9418]
["bitfinex","ETHUSD",1755644022381,0.5917,4148.8,4148.7,11.222]
["bitfinex","ETHUSD",1755644022382,0.157,4148.8,4148.7,11.222]
["bitfinex","ETHUSD",1755644022677,0.157,4148.8,4148.7,11.8159]
["bitfinex","ETHUSD",1755644022978,0.157,4148.8,4148.7,11.3428]
["bitfinex","ETHUSD",1755644023577,0.5917,4148.8,4148.7,11.3428]
["bitfinex","ETHUSD",1755644023742,0.5917,4148.8,4148.7,6.9418]
["bitfinex","ETHUSD",1755644023944,1.0583,4148.8,4148.7,6.9418]
["bitfinex","ETHUSD",1755644024402,1.0583,4148.8,4148.7,0.1208]
["bitfinex","ETHUSD",1755644024580,1.0583,4148.8,4148.1,0.1208]
["bitfinex","ETHUSD",1755644024581,1.1791,4148.8,4148.1,0.1208]
["bitfinex","ETHUSD",1755644024885,0.9013,4148.7,4148.2,0.02410684]
["bitfinex","ETHUSD",1755644025398,0.2778,4148.8,4146.5,3.346]
["bitfinex","ETHUSD",1755644025399,0.9013,4148.6,4146.5,3.346]
["bitfinex","ETHUSD",1755644025682,0.1208,4148.1,4147.5,0.1208]
["bitfinex","ETHUSD",1755644025888,0.157,4148.8,4147.4,3.0]
["bitfinex","ETHUSD",1755644025889,0.4347,4148.0,4147.4,3.0]
["bitfinex","ETHUSD",1755644026184,0.9013,4148.0,4147.7,0.1208]
["bitfinex","ETHUSD",1755644026378,0.1208,4148.3,4147.7,0.1208]
["bitfinex","ETHUSD",1755644026685,0.4347,4147.9,4147.8,0.02410916]
["bitfinex","ETHUSD",1755644027251,0.4347,4147.9,4147.8,0.02510916]
["bitfinex","ETHUSD",1755644027586,0.9013,4147.9,4147.8,0.001]
["bitfinex","ETHUSD",1755644029190,0.4347,4147.9,4147.8,0.001]
["bitfinex","ETHUSD",1755644029589,0.9013,4147.9,4147.8,0.001]
["bitfinex","ETHUSD",1755644031686,0.4347,4148.2,4147.8,0.001]
["bitfinex","ETHUSD",1755644032186,0.4347,4148.1,4147.8,0.001]
["bitfinex","ETHUSD",1755644032553,0.4666,4148.2,4147.8,0.001]
["bitfinex","ETHUSD",1755644032755,0.4347,4148.0,4147.8,0.02510916]
["bitfinex","ETHUSD",1755644033357,0.1208,4148.3,4147.8,0.02510916]
["bitfinex","ETHUSD",1755644033586,0.5555,4148.3,4147.8,0.02510916]
["bitfinex","ETHUSD",1755644033768,0.4347,4148.3,4148.1,0.1208]
["bitfinex","ETHUSD",1755644033959,0.4347,4148.3,4148.2,0.02410684]
["bitfinex","ETHUSD",1755644034397,0.4347,4148.6,4148.2,0.02410684]
["bitfinex","ETHUSD",1755644035589,0.157,4148.8,4148.4,0.1208]
["bitfinex","ETHUSD",1755644035795,0.157,4148.8,4148.5,0.02410509]
["bitfinex","ETHUSD",1755644036097,0.5917,4148.8,4148.5,0.02410509]
["bitfinex","ETHUSD",1755644036260,0.157,4148.8,4148.5,0.02410509]
["bitfinex","ETHUSD",1755644036463,0.4347,4148.7,4148.5,0.02410509]
["bitfinex","ETHUSD",1755644037196,0.157,4148.8,4148.5,0.02410509]
["bitfinex","ETHUSD",1755644037567,0.157,4148.8,4148.7,0.1208]
["bitfinex","ETHUSD",1755644037897,0.157,4148.8,4148.7,3.1208]
["bitfinex","ETHUSD",1755644038200,0.157,4148.8,4148.7,3.14490393]
["bitfinex","ETHUSD",1755644038398,0.157,4148.8,4148.7,3.1208]
["bitfinex","ETHUSD",1755644038705,0.6255,4148.8,4148.7,3.1208]
["bitfinex","ETHUSD",1755644041118,0.157,4148.8,4148.7,3.1208]
["bitfinex","ETHUSD",1755644041403,0.157,4148.8,4148.7,26.33229901]
["bitfinex","ETHUSD",1755644041699,0.157,4148.8,4148.7,7.11348]
["bitfinex","ETHUSD",1755644042403,0.157,4148.8,4148.7,15.60145148]
["bitfinex","ETHUSD",1755644042702,0.157,4148.8,4148.7,17.14345148]
["bitfinex","ETHUSD",1755644044171,0.157,4148.8,4148.7,16.71475148]
["bitfinex","ETHUSD",1755644044373,0.157,4148.8,4148.7,8.22678]
["bitfinex","ETHUSD",1755644044637,0.6255,4148.8,4148.7,6.4668]
["bitfinex","ETHUSD",1755644044921,1.1082,4148.8,4148.7,3.346]
["bitfinex","ETHUSD",1755644045509,1.1082,4148.8,4148.5,0.1208]
["bitfinex","ETHUSD",1755644045707,0.157,4148.8,4148.5,0.1208]
["bitfinex","ETHUSD",1755644045882,0.9512,4148.7,4148.5,0.1208]
["bitfinex","ETHUSD",1755644046085,0.4827,4148.7,4148.3,0.1208]
["bitfinex","ETHUSD",1755644046298,0.4685,4148.6,4148.3,0.1208]
["bitfinex","ETHUSD",1755644046501,0.9512,4148.5,4147.8,0.001]
["bitfinex","ETHUSD",1755644046822,0.1208,4148.2,4147.8,0.001]
["bitfinex","ETHUSD",1755644047313,0.9512,4148.1,4147.8,0.001]
["bitfinex","ETHUSD",1755644047807,0.4685,4148.0,4147.8,0.001]
["bitfinex","ETHUSD",1755644047994,0.9512,4148.0,4147.8,0.001]
["bitfinex","ETHUSD",1755644048313,0.4685,4147.9,4147.8,0.001]
["bitfinex","ETHUSD",1755644049010,0.1208,4148.2,4147.8,0.001]
["bitfinex","ETHUSD",1755644049527,0.4685,4147.9,4147.8,0.001]
["bitfinex","ETHUSD",1755644049822,4.3283,4147.9,4147.3,0.001]
["bitfinex","ETHUSD",1755644050109,0.1208,4147.4,4147.3,0.001]
["bitfinex","ETHUSD",1755644050518,1.072,4147.4,4147.3,0.001]
["bitfinex","ETHUSD",1755644053826,4.811,4147.4,4147.3,0.001]
["bitfinex","ETHUSD",1755644054116,5.2921,4147.4,4147.3,0.001]
["bitfinex","ETHUSD",1755644060752,3.97930208,4147.3,4146.2,0.001]
["bitfinex","ETHUSD",1755644060906,6.10213963,4147.2,4146.2,0.001]
["bitfinex","ETHUSD",1755644061106,6.10213963,4147.2,4146.4,0.001]
["bitfinex","ETHUSD",1755644061107,0.1208,4146.7,4146.4,0.001]
["bitfinex","ETHUSD",1755644061406,3.8608,4146.7,4146.4,0.001]
["bitfinex","ETHUSD",1755644061715,4.3293,4146.7,4146.4,0.001]
["bitfinex","ETHUSD",1755644061918,3.8608,4146.7,4146.4,0.001]
["bitfinex","ETHUSD",1755644063250,0.1208,4146.7,4146.4,0.001]
["bitfinex","ETHUSD",1755644063453,3.8608,4146.7,4146.4,0.001]
["bitfinex","ETHUSD",1755644063741,4.29373,4146.7,4146.4,0.001]
["bitfinex","ETHUSD",1755644063939,4.76223,4146.7,4146.4,0.001]
["bitfinex","ETHUSD",1755644064324,4.29373,4146.7,4146.4,0.001]
["bitfinex","ETHUSD",1755644065215,4.76223,4146.7,4146.4,0.001]
["bitfinex","ETHUSD",1755644067317,4.29373,4146.7,4146.4,0.001]
["bitfinex","ETHUSD",1755644068640,4.76823,4146.7,4146.4,0.001]
["bitfinex","ETHUSD",1755644069044,4.29373,4146.7,4146.4,0.001]
["bitfinex","ETHUSD",1755644070549,3.8608,4146.7,4146.4,0.001]
["bitfinex","ETHUSD",1755644071716,4.3353,4146.7,4146.4,0.001]
["bitfinex","ETHUSD",1755644073151,3.8608,4146.7,4146.4,0.001]
["bitfinex","ETHUSD",1755644073666,0.1208,4146.7,4146.4,0.001]
["bitfinex","ETHUSD",1755644073861,3.74,4146.7,4146.6,9.41127443]
["bitfinex","ETHUSD",1755644074352,3.74,4146.7,4146.6,0.9102]
["bitfinex","ETHUSD",1755644074724,3.74,4146.7,4146.6,0.001]
["bitfinex","ETHUSD",1755644074931,4.60058,4146.7,4146.6,0.001]
["bitfinex","ETHUSD",1755644075954,5.07628,4146.7,4146.6,0.001]
["bitfinex","ETHUSD",1755644076151,13.57735443,4146.7,4146.6,0.001]
["bitfinex","ETHUSD",1755644076562,5.07628,4146.7,4146.6,0.001]
["bitfinex","ETHUSD",1755644076760,4.60058,4146.7,4146.6,0.001]
["bitfinex","ETHUSD",1755644077001,4.59958,4146.7,4146.6,0.001]
["bitfinex","ETHUSD",1755644077170,5.07528,4146.7,4146.6,0.001]
["bitfinex","ETHUSD",1755644078630,0.4745,4147.6,4146.6,0.001]
["bitfinex","ETHUSD",1755644078838,3.739,4147.5,4146.6,0.4562]
["bitfinex","ETHUSD",1755644079136,3.739,4147.5,4146.6,0.001]
["bitfinex","ETHUSD",1755644079137,9.45127443,4147.4,4146.6,0.001]
["bitfinex","ETHUSD",1755644079365,1.31902744,4147.3,4146.6,0.001]
["bitfinex","ETHUSD",1755644079532,8.50107443,4147.1,4146.6,0.001]
["bitfinex","ETHUSD",1755644080268,0.9502,4147.0,4146.6,0.001]
["bitfinex","ETHUSD",1755644080465,3.739,4146.9,4146.6,0.001]
["bitfinex","ETHUSD",1755644080637,4.6892,4146.9,4146.6,0.001]
["bitfinex","ETHUSD",1755644080831,0.94342,4146.8,4146.6,0.001]
["bitfinex","ETHUSD",1755644081433,0.4745,4146.7,4146.6,0.001]
["bitfinex","ETHUSD",1755644081662,4.2135,4146.7,4146.6,0.001]
["bitfinex","ETHUSD",1755644082381,3.739,4146.7,4146.6,0.001]
["bitfinex","ETHUSD",1755644082751,4.2135,4146.7,4146.6,0.001]
["bitfinex","ETHUSD",1755644083074,4.681742,4146.7,4146.6,0.001]
["bitfinex","ETHUSD",1755644083573,5.157442,4146.7,4146.6,0.001]
["bitfinex","ETHUSD",1755644084084,4.681742,4146.7,4146.6,0.001]
["bitfinex","ETHUSD",1755644084439,5.157442,4146.7,4146.6,0.001]
["bitfinex","ETHUSD",1755644085059,14.31851643,4146.7,4146.6,0.001]
["bitfinex","ETHUSD",1755644085378,17.54404002,4146.7,4146.6,0.001]
["bitfinex","ETHUSD",1755644085590,18.42429976,4146.7,4146.6,0.001]
["bitfinex","ETHUSD",1755644087382,36.205,4146.6,4146.2,0.001]
["bitfinex","ETHUSD",1755644087561,12.16107443,4146.3,4146.2,0.001]
["bitfinex","ETHUSD",1755644087761,46.41954034,4146.3,4146.2,0.001]
["bitfinex","ETHUSD",1755644088073,47.95529617,4146.3,4146.2,0.001]
["bitfinex","ETHUSD",1755644088473,47.59495388,4146.3,4146.2,0.001]
["bitfinex","ETHUSD",1755644088680,50.31715421,4146.3,4146.2,0.001]
["bitfinex","ETHUSD",1755644089361,50.43795421,4146.3,4146.2,0.001]
["bitfinex","ETHUSD",1755644090279,46.69895421,4146.3,4146.2,0.001]
["bitfinex","ETHUSD",1755644090486,50.43795421,4146.3,4146.2,0.001]
["bitfinex","ETHUSD",1755644091057,50.43772448,4146.3,4146.2,0.001]
["bitfinex","ETHUSD",1755644092074,50.30270172,4146.3,4146.2,0.001]
["bitfinex","ETHUSD",1755644094696,50.6220038,4146.3,4146.2,0.001]
["bitfinex","ETHUSD",1755644095587,53.1670038,4146.3,4146.2,0.001]
["bitfinex","ETHUSD",1755644095815,50.30270172,4146.3,4146.2,0.001]
["bitfinex","ETHUSD",1755644096267,50.30216615,4146.3,4146.2,0.001]
["bitfinex","ETHUSD",1755644096861,50.07695261,4146.3,4146.2,0.001]
["bitfinex","ETHUSD",1755644097092,50.30128931,4146.3,4146.2,0.001]
["bitfinex","ETHUSD",1755644097303,50.30125896,4146.3,4146.2,0.001]
["bitfinex","ETHUSD",1755644097507,49.60128444,4146.3,4146.2,0.001]
["bitfinex","ETHUSD",1755644097861,50.30127802,4146.3,4146.2,0.001]
["bitfinex","ETHUSD",1755644098079,50.30127951,4146.3,4146.2,0.001]
["bitfinex","ETHUSD",1755644098268,50.30126141,4146.3,4146.2,0.001]
["bitfinex","ETHUSD",1755644101397,40.84998698,4146.3,4146.2,0.001]
["bitfinex","ETHUSD",1755644101720,2.48293963,4146.3,4146.2,0.4619]
["bitfinex","ETHUSD",1755644102032,6.8598,4146.3,4146.2,0.001]
["bitfinex","ETHUSD",1755644102519,7.5198,4146.3,4146.2,0.001]
["bitfinex","ETHUSD",1755644102692,3.66,4146.2,4142.9,3.347]
["bitfinex","ETHUSD",1755644103016,0.66,4145.7,4145.0,0.4609]
["bitfinex","ETHUSD",1755644103331,4.95510744,4145.6,4145.3,0.4609]
["bitfinex","ETHUSD",1755644103480,3.739,4145.5,4145.3,0.9239]
["bitfinex","ETHUSD",1755644103678,3.739,4145.5,4145.4,0.9239]
["bitfinex","ETHUSD",1755644103915,0.468242,4146.7,4145.4,9.42497443]
["bitfinex","ETHUSD",1755644104113,3.739,4146.6,4145.5,0.9239]
["bitfinex","ETHUSD",1755644104417,3.739,4146.5,4145.6,0.9239]
["bitfinex","ETHUSD",1755644104632,3.739,4146.4,4145.7,0.9239]
["bitfinex","ETHUSD",1755644104833,3.739,4146.3,4145.8,0.9239]
["bitfinex","ETHUSD",1755644105036,3.739,4146.3,4145.9,0.9239]
["bitfinex","ETHUSD",1755644105399,5.801,4147.5,4145.9,0.9239]
["bitfinex","ETHUSD",1755644105400,3.739,4146.2,4146.0,9.42497443]
["bitfinex","ETHUSD",1755644105596,3.739,4146.4,4146.1,9.42497443]
["bitfinex","ETHUSD",1755644105834,3.739,4146.3,4146.2,0.9239]
["bitfinex","ETHUSD",1755644107451,0.155,4146.8,4146.2,3.94801846]
["bitfinex","ETHUSD",1755644107620,0.155,4146.8,4146.7,8.50107443]
["bitfinex","ETHUSD",1755644107821,3.894,4146.8,4146.7,8.50107443]
["bitfinex","ETHUSD",1755644108020,3.894,4146.8,4146.7,9.35118187]
["bitfinex","ETHUSD",1755644108263,3.894,4146.8,4146.7,10.27508187]
["bitfinex","ETHUSD",1755644108467,3.894,4146.8,4146.7,1.77400744]
["bitfinex","ETHUSD",1755644111439,0.155,4146.8,4146.7,1.77400744]
["bitfinex","ETHUSD",1755644111621,3.893,4146.8,4146.7,1.77400744]
["bitfinex","ETHUSD",1755644111827,0.155,4146.8,4146.7,1.77400744]
["bitfinex","ETHUSD",1755644112729,0.155,4146.8,4146.7,1.89480744]
["bitfinex","ETHUSD",1755644114528,0.155,4146.8,4146.7,1.918923]
["bitfinex","ETHUSD",1755644115579,0.002,4147.6,4146.8,0.66]
["bitfinex","ETHUSD",1755644115781,0.002,4147.6,4147.3,18.30076488]
["bitfinex","ETHUSD",1755644115979,0.002,4147.6,4147.4,0.1208]
["bitfinex","ETHUSD",1755644116188,0.002,4147.6,4147.4,1.0447]
["bitfinex","ETHUSD",1755644116686,0.002,4147.6,4147.5,0.9239]
["bitfinex","ETHUSD",1755644116987,0.002,4147.6,4147.5,1.44828284]
["bitfinex","ETHUSD",1755644120289,0.002,4147.6,4147.5,4.81839375]
["bitfinex","ETHUSD",1755644120494,0.002,4147.6,4147.5,4.79428284]
["bitfinex","ETHUSD",1755644122716,0.002,4147.6,4147.5,7.91508284]
["bitfinex","ETHUSD",1755644128415,0.002,4147.6,4147.5,16.40608503]
["bitfinex","ETHUSD",1755644131602,0.002,4147.6,4147.5,20.14008503]
["bitfinex","ETHUSD",1755644135036,0.002,4147.6,4147.5,19.21618503]
["bitfinex","ETHUSD",1755644135223,0.002,4147.6,4147.5,19.67928503]
["bitfinex","ETHUSD",1755644136143,0.002,4147.6,4147.5,14.95780219]
["bitfinex","ETHUSD",1755644136624,0.002,4148.5,4147.6,3.66]
["bitfinex","ETHUSD",1755644136805,0.002,4148.5,4148.4,11.49100219]
["bitfinex","ETHUSD",1755644137137,0.002,4148.5,4148.4,11.61180219]
["bitfinex","ETHUSD",1755644137347,0.002,4148.5,4148.4,11.79196128]
["bitfinex","ETHUSD",1755644137512,0.002,4148.5,4148.4,13.25884156]
["bitfinex","ETHUSD",1755644140252,0.4607,4148.5,4148.4,3.18015909]
["bitfinex","ETHUSD",1755644140565,0.941,4148.5,4147.9,3.0]
["bitfinex","ETHUSD",1755644140711,0.939,4148.4,4147.9,3.0]
["bitfinex","ETHUSD",1755644140911,0.939,4148.3,4147.9,3.0]
["bitfinex","ETHUSD",1755644141120,0.4587,4148.2,4147.9,3.0]
["bitfinex","ETHUSD",1755644141340,0.4587,4148.2,4148.1,11.49100219]
["bitfinex","ETHUSD",1755644141506,0.1208,4148.4,4148.2,3.0]
["bitfinex","ETHUSD",1755644141714,0.5795,4148.4,4148.2,3.0]
["bitfinex","ETHUSD",1755644142844,0.1208,4148.4,4148.2,3.18304511]
["bitfinex","ETHUSD",1755644143143,0.4587,4148.3,4148.2,11.6740473]
["bitfinex","ETHUSD",1755644143512,0.1208,4148.4,4148.2,11.6740473]
["bitfinex","ETHUSD",1755644143708,0.002,4148.5,4148.3,3.0]
["bitfinex","ETHUSD",1755644144633,0.4587,4148.4,4148.2,0.18304511]
["bitfinex","ETHUSD",1755644144854,0.4803,4148.3,4147.8,3.1208]
["bitfinex","ETHUSD",1755644145055,0.4587,4148.2,4147.8,3.1208]
["bitfinex","ETHUSD",1755644145264,0.4803,4148.2,4147.8,3.1208]
["bitfinex","ETHUSD",1755644145462,0.4587,4148.1,4148.0,11.49100219]
["bitfinex","ETHUSD",1755644146565,0.1208,4148.3,4148.0,11.49100219]
["bitfinex","ETHUSD",1755644146566,0.1208,4148.3,4148.1,3.0]
["bitfinex","ETHUSD",1755644147369,0.4587,4148.2,4148.1,3.0]
["bitfinex","ETHUSD",1755644147740,0.939,4148.2,4148.1,3.0]
["bitfinex","ETHUSD",1755644147946,0.4587,4148.2,4148.1,3.0]
["bitfinex","ETHUSD",1755644148364,0.1208,4148.3,4148.1,3.02410742]
["bitfinex","ETHUSD",1755644148553,0.002,4148.5,4148.1,3.02410742]
["bitfinex","ETHUSD",1755644148768,0.002,4148.5,4148.4,8.49100219]
["bitfinex","ETHUSD",1755644149242,0.941,4148.5,4148.2,3.0]
["bitfinex","ETHUSD",1755644149446,0.002,4148.5,4148.2,3.0]
["bitfinex","ETHUSD",1755644149643,0.939,4148.4,4148.2,3.0]
["bitfinex","ETHUSD",1755644149849,0.939,4148.3,4147.9,3.0]
["bitfinex","ETHUSD",1755644150075,0.939,4148.2,4147.9,3.0]
["bitfinex","ETHUSD",1755644150454,0.4587,4148.1,4147.9,3.0]
["bitfinex","ETHUSD",1755644150653,0.4803,4148.2,4147.9,3.0]
["bitfinex","ETHUSD",1755644150855,0.4587,4148.1,4147.9,3.0]
["bitfinex","ETHUSD",1755644151056,0.4803,4148.2,4147.9,3.0]
["bitfinex","ETHUSD",1755644151254,0.4587,4148.1,4147.9,3.0]
["bitfinex","ETHUSD",1755644151455,0.4587,4148.0,4147.9,3.0]
["bitfinex","ETHUSD",1755644151666,0.939,4148.0,4147.9,3.0]
["bitfinex","ETHUSD",1755644151843,0.939,4148.0,4147.8,0.18331614]
["bitfinex","ETHUSD",1755644152174,0.939,4148.0,4147.6,3.0]
["bitfinex","ETHUSD",1755644152175,0.4587,4147.9,4147.6,3.0]
["bitfinex","ETHUSD",1755644152873,0.4587,4147.9,4147.8,8.49100219]
["bitfinex","ETHUSD",1755644153078,0.4587,4147.9,4147.8,11.67091587]
["bitfinex","ETHUSD",1755644153449,0.4587,4148.2,4147.9,3.0]
["bitfinex","ETHUSD",1755644153645,0.4587,4148.1,4147.9,3.0]
["bitfinex","ETHUSD",1755644153864,0.4803,4148.2,4147.9,3.0]
["bitfinex","ETHUSD",1755644154059,0.4587,4148.0,4147.9,3.0]
["bitfinex","ETHUSD",1755644154880,0.1208,4148.3,4147.9,3.0]
["bitfinex","ETHUSD",1755644155066,0.1208,4148.3,4148.1,8.49100219]
["bitfinex","ETHUSD",1755644155379,0.002,4148.5,4148.2,3.02410684]
["bitfinex","ETHUSD",1755644155681,0.002,4148.5,4148.4,8.61180219]
["bitfinex","ETHUSD",1755644156050,0.002,4148.5,4148.4,9.52630219]
["bitfinex","ETHUSD",1755644156362,0.002,4148.5,4148.4,12.52630219]
["bitfinex","ETHUSD",1755644156557,0.002,4148.5,4148.4,21.52903241]
["bitfinex","ETHUSD",1755644157274,0.002,4148.7,4148.5,3.66]
["bitfinex","ETHUSD",1755644157478,0.002,4148.7,4148.6,3.75510451]
["bitfinex","ETHUSD",1755644157656,0.002,4148.7,4148.6,8.13640451]
["bitfinex","ETHUSD",1755644157862,0.002,4148.7,4148.6,8.1123]
["bitfinex","ETHUSD",1755644158074,0.002,4148.7,4148.6,9.37023434]
["bitfinex","ETHUSD",1755644158662,0.002,4148.7,4148.6,8.93333434]
["bitfinex","ETHUSD",1755644158993,0.002,4148.7,4148.6,9.36253434]
["bitfinex","ETHUSD",1755644161292,0.157,4148.8,4148.7,3.0]
["bitfinex","ETHUSD",1755644161494,0.157,4148.8,4148.7,12.68219771]
["bitfinex","ETHUSD",1755644161789,0.157,4148.8,4148.7,13.56489378]
["bitfinex","ETHUSD",1755644162356,0.157,4148.8,4148.7,13.13569378]
["bitfinex","ETHUSD",1755644162564,0.157,4148.8,4148.7,4.16709159]
["bitfinex","ETHUSD",1755644162762,0.157,4148.8,4148.7,3.0]
["bitfinex","ETHUSD",1755644163012,0.6203,4148.8,4148.7,3.0]
["bitfinex","ETHUSD",1755644163790,0.6203,4148.8,4148.6,3.0]
["bitfinex","ETHUSD",1755644163993,0.157,4148.8,4148.6,3.0]
["bitfinex","ETHUSD",1755644164490,0.157,4148.8,4148.7,0.02410393]
["bitfinex","ETHUSD",1755644165779,0.157,4148.8,4148.7,2.07039061]
["bitfinex","ETHUSD",1755644165982,0.157,4148.8,4148.7,2.19119061]
["bitfinex","ETHUSD",1755644167617,0.157,4148.8,4148.7,2.21529454]
["bitfinex","ETHUSD",1755644167804,0.157,4148.8,4148.7,8.94429454]
["bitfinex","ETHUSD",1755644168132,0.157,4148.8,4148.7,8.92019061]
["bitfinex","ETHUSD",1755644168623,0.157,4148.8,4148.7,9.58019061]
["bitfinex","ETHUSD",1755644173332,0.157,4148.8,4148.7,9.15099061]
["bitfinex","ETHUSD",1755644173532,0.157,4148.8,4148.7,12.49699061]
["bitfinex","ETHUSD",1755644173892,0.157,4148.8,4148.7,12.92619061]
["bitfinex","ETHUSD",1755644174218,0.157,4148.8,4148.7,21.4171928]
["bitfinex","ETHUSD",1755644175189,0.157,4148.8,4148.7,20.9879928]
["bitfinex","ETHUSD",1755644175887,0.157,4148.8,4148.7,19.8503928]
["bitfinex","ETHUSD",1755644176081,0.157,4148.8,4148.7,14.95780219]
["bitfinex","ETHUSD",1755644176318,0.6203,4148.8,4148.7,14.95780219]
["bitfinex","ETHUSD",1755644177025,1.0912,4148.8,4148.7,14.95780219]
["bitfinex","ETHUSD",1755644177382,1.0912,4148.8,4148.6,0.001]
["bitfinex","ETHUSD",1755644177583,0.9342,4148.7,4148.6,0.001]
["bitfinex","ETHUSD",1755644178024,0.4633,4148.7,4148.6,0.001]
["bitfinex","ETHUSD",1755644178685,0.4633,4148.7,4148.6,0.02510451]
["bitfinex","ETHUSD",1755644178885,0.157,4148.8,4148.6,1.16469067]
["bitfinex","ETHUSD",1755644179217,0.157,4148.8,4148.7,11.49100219]
["bitfinex","ETHUSD",1755644180887,0.6203,4148.8,4148.7,11.49100219]
["bitfinex","ETHUSD",1755644181094,1.0912,4148.8,4148.7,11.49100219]
["bitfinex","ETHUSD",1755644181420,0.6203,4148.8,4148.7,11.49100219]
["bitfinex","ETHUSD",1755644181621,0.157,4148.8,4148.7,11.49100219]
["bitfinex","ETHUSD",1755644181922,0.6203,4148.8,4148.7,11.49100219]
["bitfinex","ETHUSD",1755644183803,0.157,4148.8,4148.7,11.49100219]
["bitfinex","ETHUSD",1755644184529,0.157,4148.8,4148.7,13.64688241]
["bitfinex","ETHUSD",1755644184706,0.157,4148.8,4148.7,14.24528241]
["bitfinex","ETHUSD",1755644184894,0.157,4148.8,4148.7,11.61180219]
["bitfinex","ETHUSD",1755644186105,0.6203,4148.8,4148.7,3.1208]
["bitfinex","ETHUSD",1755644187833,0.157,4148.8,4148.7,3.1208]
["bitfinex","ETHUSD",1755644188430,0.157,4148.8,4148.7,6.4668]
["bitfinex","ETHUSD",1755644189539,0.157,4148.8,4148.7,3.1208]
["bitfinex","ETHUSD",1755644192837,0.157,4148.8,4148.7,3.14490393]
["bitfinex","ETHUSD",1755644193401,0.157,4148.8,4148.7,3.1208]
["bitfinex","ETHUSD",1755644193614,0.6161,4148.8,4148.7,3.1208]
["bitfinex","ETHUSD",1755644194245,1.0731,4148.8,4148.7,3.1208]
["bitfinex","ETHUSD",1755644194875,0.6161,4148.8,4148.7,3.0]
["bitfinex","ETHUSD",1755644196224,0.157,4148.8,4148.7,3.0]
["bitfinex","ETHUSD",1755644196426,0.6161,4148.8,4148.7,3.0]
["bitfinex","ETHUSD",1755644197152,0.157,4148.8,4148.7,3.0]
["bitfinex","ETHUSD",1755644197656,0.157,4148.8,4148.7,3.48730393]
["bitfinex","ETHUSD",1755644197819,0.157,4148.8,4148.7,3.02410393]
["bitfinex","ETHUSD",1755644198027,0.6161,4148.8,4148.6,8.49200219]
["bitfinex","ETHUSD",1755644198248,0.9161,4148.7,4148.6,0.001]
["bitfinex","ETHUSD",1755644198434,1.0369,4148.7,4148.6,0.001]
["bitfinex","ETHUSD",1755644200058,4.7619,4148.7,4148.6,0.001]
["bitfinex","ETHUSD",1755644200233,5.25399,4148.7,4148.6,0.001]
["bitfinex","ETHUSD",1755644206769,4.79699,4148.7,4148.6,0.001]
["bitfinex","ETHUSD",1755644206971,1.07199,4148.7,4148.6,0.001]
["bitfinex","ETHUSD",1755644207173,3.8458,4148.7,4148.6,0.001]
["bitfinex","ETHUSD",1755644208069,4.3049,4148.7,4148.6,0.001]
["bitfinex","ETHUSD",1755644208660,3.8458,4148.7,4148.6,0.001]
["bitfinex","ETHUSD",1755644209040,0.1208,4148.7,4148.6,0.001]
["bitfinex","ETHUSD",1755644209245,0.1208,4148.7,4148.6,0.8934]
["bitfinex","ETHUSD",1755644209443,0.1208,4148.7,4148.6,2.8126074]
["bitfinex","ETHUSD",1755644210873,3.882,4148.8,4148.6,2.8126074]
["bitfinex","ETHUSD",1755644211374,3.882,4148.8,4148.7,0.8924]
["bitfinex","ETHUSD",1755644212878,3.882,4148.8,4148.6,0.001]
["bitfinex","ETHUSD",1755644213084,0.157,4148.8,4148.6,0.001]
["bitfinex","ETHUSD",1755644213279,3.725,4148.7,4148.6,0.001]
["bitfinex","ETHUSD",1755644213468,5.0295,4148.7,4148.6,0.001]
["bitfinex","ETHUSD",1755644213775,4.1841,4148.7,4148.6,0.001]
["bitfinex","ETHUSD",1755644215458,3.725,4148.7,4148.6,0.001]
["bitfinex","ETHUSD",1755644216061,0.157,4148.8,4148.6,0.001]
["bitfinex","ETHUSD",1755644216276,3.725,4148.7,4148.6,0.4642]
["bitfinex","ETHUSD",1755644217286,3.725,4148.7,4148.6,0.001]
["bitfinex","ETHUSD",1755644218085,3.724,4148.7,4148.6,0.001]
["bitfinex","ETHUSD",1755644218988,3.724,4148.7,4148.6,0.4912]
["bitfinex","ETHUSD",1755644219457,3.724,4148.7,4148.6,2.86814791]
["bitfinex","ETHUSD",1755644219793,3.724,4148.7,4148.6,5.86814791]
["bitfinex","ETHUSD",1755644220382,0.157,4148.8,4148.7,3.0]
["bitfinex","ETHUSD",1755644220582,0.157,4148.8,4148.7,3.96480393]
["bitfinex","ETHUSD",1755644222176,0.157,4148.8,4148.7,3.9407]
["bitfinex","ETHUSD",1755644222354,0.157,4148.8,4148.7,23.6571137]
["bitfinex","ETHUSD",1755644223571,0.157,4148.8,4148.7,23.7779137]
["bitfinex","ETHUSD",1755644225389,0.157,4148.8,4148.7,24.4379137]
["bitfinex","ETHUSD",1755644225562,0.002,4149.0,4148.8,3.66]
["bitfinex","ETHUSD",1755644225759,0.002,4149.0,4148.8,8.3247]
["bitfinex","ETHUSD",1755644225964,0.002,4149.0,4148.9,7.08363963]
["bitfinex","ETHUSD",1755644226587,0.002,4149.0,4148.9,5.48293963]
["bitfinex","ETHUSD",1755644226811,0.002,4149.0,4148.9,3.1208]
["bitfinex","ETHUSD",1755644226991,4.299,4149.0,4148.6,0.001]
["bitfinex","ETHUSD",1755644227296,0.1208,4148.7,4148.6,0.001]
["bitfinex","ETHUSD",1755644227664,1.0365,4148.7,4148.6,0.001]
["bitfinex","ETHUSD",1755644229467,7.4915,4148.7,4148.6,0.001]
["bitfinex","ETHUSD",1755644229667,8.91325,4148.7,4148.6,0.001]
["bitfinex","ETHUSD",1755644230898,60.31263642,4148.7,4148.6,0.001]
["bitfinex","ETHUSD",1755644231099,64.48152173,4148.7,4148.6,0.001]
["bitfinex","ETHUSD",1755644232364,66.66599459,4148.7,4148.6,0.001]
["bitfinex","ETHUSD",1755644232567,66.89126382,4148.7,4148.6,0.001]
["bitfinex","ETHUSD",1755644232797,70.43000188,4148.7,4148.6,0.001]
["bitfinex","ETHUSD",1755644233197,70.42988996,4148.7,4148.6,0.001]
["bitfinex","ETHUSD",1755644233410,70.1324718,4148.7,4148.6,0.001]
["bitfinex","ETHUSD",1755644233591,67.5874718,4148.7,4148.6,0.001]
["bitfinex","ETHUSD",1755644234381,70.1324718,4148.7,4148.6,0.001]
["bitfinex","ETHUSD",1755644234583,67.5874718,4148.7,4148.6,0.001]
["bitfinex","ETHUSD",1755644234875,67.32549421,4148.7,4148.6,0.001]
["bitfinex","ETHUSD",1755644235498,67.32526289,4148.7,4148.6,0.001]
["bitfinex","ETHUSD",1755644236372,45.32153351,4148.7,4148.6,0.001]
["bitfinex","ETHUSD",1755644236573,67.32626289,4148.7,4148.6,0.001]
["bitfinex","ETHUSD",1755644236911,6.07045171,4148.6,4148.1,0.001]
["bitfinex","ETHUSD",1755644237199,6.07045171,4148.6,4146.6,0.001]
["bitfinex","ETHUSD",1755644237200,0.66,4147.1,4146.6,0.001]
["bitfinex","ETHUSD",1755644237405,0.7808,4146.7,4146.6,0.001]
["bitfinex","ETHUSD",1755644237608,10.3018,4146.7,4146.6,0.001]
["bitfinex","ETHUSD",1755644237793,13.3018,4146.7,4146.6,0.001]
["bitfinex","ETHUSD",1755644237998,14.79391814,4146.7,4146.3,0.001]
["bitfinex","ETHUSD",1755644238303,6.07196333,4146.0,4145.3,0.001]
["bitfinex","ETHUSD",1755644238507,59.3710395,4146.0,4145.3,0.001]
["bitfinex","ETHUSD",1755644238734,59.23628498,4146.0,4145.3,0.001]
["bitfinex","ETHUSD",1755644238949,38.24617411,4146.0,4145.3,0.001]
["bitfinex","ETHUSD",1755644239240,35.71939835,4146.0,4145.3,0.001]
["bitfinex","ETHUSD",1755644239740,39.59956478,4146.0,4145.3,0.001]
["bitfinex","ETHUSD",1755644240220,39.08355,4146.0,4145.3,0.001]
["bitfinex","ETHUSD",1755644241433,9.08355,4146.0,4145.3,0.001]
["bitfinex","ETHUSD",1755644241640,39.08355,4146.0,4145.3,0.001]
["bitfinex","ETHUSD",1755644243499,9.08355,4146.0,4145.3,0.001]
["bitfinex","ETHUSD",1755644243700,5.42355,4146.0,4145.5,0.4902]
["bitfinex","ETHUSD",1755644243906,3.8458,4146.0,4145.5,0.4902]
["bitfinex","ETHUSD",1755644244101,3.8458,4146.0,4145.9,0.4912]
["bitfinex","ETHUSD",1755644244336,3.8458,4146.0,4145.9,0.9417]
["bitfinex","ETHUSD",1755644245620,0.1208,4146.0,4145.9,0.9417]
["bitfinex","ETHUSD",1755644245944,3.8458,4146.0,4145.9,0.9417]
["bitfinex","ETHUSD",1755644247407,3.8468,4146.0,4145.9,0.9417]
["bitfinex","ETHUSD",1755644248935,4.23148,4146.0,4145.9,0.001]
["bitfinex","ETHUSD",1755644249106,4.89148,4146.0,4145.9,0.001]
["bitfinex","ETHUSD",1755644249420,8.78878,4146.0,4145.9,0.001]
["bitfinex","ETHUSD",1755644251530,38.78878,4146.0,4145.9,0.001]
["bitfinex","ETHUSD",1755644251733,38.32078,4146.0,4145.9,0.001]
["bitfinex","ETHUSD",1755644252324,38.78878,4146.0,4145.9,0.001]
["bitfinex","ETHUSD",1755644252532,37.89148,4146.0,4145.9,0.001]
["bitfinex","ETHUSD",1755644253046,38.32078,4146.0,4145.9,0.001]
["bitfinex","ETHUSD",1755644255427,36.71048,4146.0,4145.9,0.001]
["bitfinex","ETHUSD",1755644255625,37.89148,4146.0,4145.9,0.001]
["bitfinex","ETHUSD",1755644256452,38.83762406,4146.0,4145.9,0.001]
["bitfinex","ETHUSD",1755644256636,21.94072938,4145.7,4145.2,0.001]
["bitfinex","ETHUSD",1755644256815,6.205,4145.5,4145.2,0.001]
["bitfinex","ETHUSD",1755644257018,36.60502023,4145.6,4145.2,0.001]
["bitfinex","ETHUSD",1755644257019,3.7808,4145.3,4145.2,0.001]
["bitfinex","ETHUSD",1755644257340,59.07446857,4145.3,4145.2,0.001]
["bitfinex","ETHUSD",1755644257527,59.97176857,4145.3,4145.2,0.001]
["bitfinex","ETHUSD",1755644257738,8.61760344,4144.9,4144.8,0.07323125]
["bitfinex","ETHUSD",1755644258021,62.53807135,4144.9,4144.8,0.07323125]
["bitfinex","ETHUSD",1755644258249,63.55617135,4144.9,4144.8,0.07323125]
["bitfinex","ETHUSD",1755644258455,63.55617135,4144.9,4143.8,0.155]
["bitfinex","ETHUSD",1755644258456,0.66,4144.3,4143.8,0.155]
["bitfinex","ETHUSD",1755644258757,26.89891502,4143.9,4143.8,0.155]
["bitfinex","ETHUSD",1755644258919,9.7771566,4143.8,4142.9,0.001]
["bitfinex","ETHUSD",1755644259124,41.55112513,4143.8,4142.9,0.001]
["bitfinex","ETHUSD",1755644259333,39.13788125,4143.8,4142.9,0.001]
["bitfinex","ETHUSD",1755644259732,39.23468425,4143.8,4142.9,0.001]
["bitfinex","ETHUSD",1755644259945,41.7051092,4143.8,4143.0,0.4538]
["bitfinex","ETHUSD",1755644260269,9.0623062,4143.8,4143.7,0.9144]
["bitfinex","ETHUSD",1755644261061,9.0623062,4143.8,4143.7,0.4538]
["bitfinex","ETHUSD",1755644261668,9.0623062,4143.8,4143.7,0.001]
["bitfinex","ETHUSD",1755644262022,9.0623062,4143.8,4143.7,0.4538]
["bitfinex","ETHUSD",1755644262233,5.4063062,4143.8,4143.7,0.9144]
["bitfinex","ETHUSD",1755644262485,4.24739348,4143.8,4143.7,0.9144]
["bitfinex","ETHUSD",1755644262624,3.73,4143.8,4143.7,0.9144]
["bitfinex","ETHUSD",1755644262965,4.24783302,4143.8,4143.7,0.9144]
["bitfinex","ETHUSD",1755644263126,3.8518,4143.8,4143.7,0.9144]
["bitfinex","ETHUSD",1755644263523,3.8518,4143.8,4143.7,0.001]
["bitfinex","ETHUSD",1755644263735,5.19698,4143.8,4143.7,0.001]
["bitfinex","ETHUSD",1755644263954,5.71490086,4143.8,4143.7,0.001]
["bitfinex","ETHUSD",1755644264455,0.63872086,4143.8,4143.7,0.9144]
["bitfinex","ETHUSD",1755644264661,0.63872086,4143.8,4143.7,0.001]
["bitfinex","ETHUSD",1755644264662,4.5128,4143.8,4143.7,0.001]
["bitfinex","ETHUSD",1755644264863,3.0,4143.6,4143.4,0.001]
["bitfinex","ETHUSD",1755644265156,37.61576394,4143.5,4143.4,0.001]
["bitfinex","ETHUSD",1755644265343,39.17306394,4143.5,4143.4,0.001]
["bitfinex","ETHUSD",1755644265546,40.71665666,4143.5,4143.4,0.001]
["bitfinex","ETHUSD",1755644265946,36.08135666,4143.5,4143.4,0.001]
["bitfinex","ETHUSD",1755644266130,40.24965666,4143.5,4143.4,0.001]
["bitfinex","ETHUSD",1755644266324,40.71765666,4143.5,4143.4,0.001]
["bitfinex","ETHUSD",1755644266747,40.24965666,4143.5,4143.4,0.001]
["bitfinex","ETHUSD",1755644267148,40.34646166,4143.5,4143.4,0.001]
["bitfinex","ETHUSD",1755644267340,40.81446166,4143.5,4143.4,0.001]
["bitfinex","ETHUSD",1755644268031,10.81446166,4143.5,4143.4,0.001]
["bitfinex","ETHUSD",1755644268649,40.81446166,4143.5,4143.4,0.001]
["bitfinex","ETHUSD",1755644269237,40.3463547,4143.5,4143.4,0.001]
["bitfinex","ETHUSD",1755644269861,40.34632269,4143.5,4143.4,0.001]
["bitfinex","ETHUSD",1755644270068,40.34632258,4143.5,4143.4,0.001]
["bitfinex","ETHUSD",1755644270443,35.51802258,4143.5,4143.4,0.001]
["bitfinex","ETHUSD",1755644270643,36.91502258,4143.5,4143.4,0.001]
["bitfinex","ETHUSD",1755644271174,6.91502258,4143.5,4143.4,0.001]
["bitfinex","ETHUSD",1755644271467,6.91502258,4143.5,4143.4,0.4538]
["bitfinex","ETHUSD",1755644271468,4.35079393,4143.5,4143.4,0.4538]
["bitfinex","ETHUSD",1755644271644,4.35079393,4143.5,4143.4,0.9144]
["bitfinex","ETHUSD",1755644271645,4.91398893,4143.5,4143.4,0.9144]
["bitfinex","ETHUSD",1755644271851,4.25398893,4143.5,4143.4,0.9144]
["bitfinex","ETHUSD",1755644272491,0.51798893,4143.5,4143.4,0.9144]
["bitfinex","ETHUSD",1755644272776,3.737,4143.5,4143.4,0.9144]
["bitfinex","ETHUSD",1755644275550,3.8578,4143.5,4143.4,0.9144]
["bitfinex","ETHUSD",1755644279750,3.8578,4143.5,4143.4,0.001]
["bitfinex","ETHUSD",1755644280164,4.37645544,4143.5,4143.4,0.001]
["bitfinex","ETHUSD",1755644280685,0.002,4143.7,4143.4,0.8971]
["bitfinex","ETHUSD",1755644280976,0.002,4143.7,4143.5,0.8961]
["bitfinex","ETHUSD",1755644281277,3.735,4143.6,4143.5,0.4649]
["bitfinex","ETHUSD",1755644281484,4.1087,4143.6,4143.4,0.001]
["bitfinex","ETHUSD",1755644281776,1.17882733,4143.5,4143.4,0.001]
["bitfinex","ETHUSD",1755644282746,0.51882733,4143.5,4143.4,0.001]
["bitfinex","ETHUSD",1755644283563,3.737,4143.5,4143.4,0.8971]
["bitfinex","ETHUSD",1755644283775,4.25519527,4143.5,4143.4,0.8971]
["bitfinex","ETHUSD",1755644283991,3.737,4143.5,4143.4,0.8971]
["bitfinex","ETHUSD",1755644284575,4.256481,4143.5,4143.4,0.8971]
["bitfinex","ETHUSD",1755644285565,3.737,4143.5,4143.4,0.8971]
["bitfinex","ETHUSD",1755644285882,4.25686652,4143.5,4143.4,0.8971]
["bitfinex","ETHUSD",1755644286084,3.737,4143.5,4143.4,0.8971]
["bitfinex","ETHUSD",1755644286289,4.25730809,4143.5,4143.4,0.8971]
["bitfinex","ETHUSD",1755644286602,4.25729953,4143.5,4143.4,0.001]
["bitfinex","ETHUSD",1755644286795,4.68322948,4143.5,4143.4,0.001]
["bitfinex","ETHUSD",1755644286967,5.79582948,4143.5,4143.4,0.001]
["bitfinex","ETHUSD",1755644287159,6.157249,4143.5,4143.4,0.001]
["bitfinex","ETHUSD",1755644287663,6.75042371,4143.5,4143.4,0.001]
["bitfinex","ETHUSD",1755644289094,9.75042371,4143.5,4143.4,0.001]
["bitfinex","ETHUSD",1755644289588,8.04173471,4143.5,4143.4,0.001]
["bitfinex","ETHUSD",1755644289964,13.84573471,4143.5,4143.4,0.001]
["bitfinex","ETHUSD",1755644290589,14.29833471,4143.5,4143.4,0.001]
["bitfinex","ETHUSD",1755644290893,14.41913471,4143.5,4143.4,0.001]
["bitfinex","ETHUSD",1755644291057,14.41934333,4143.5,4143.4,0.001]
["bitfinex","ETHUSD",1755644291258,15.07934333,4143.5,4143.4,0.001]
["bitfinex","ETHUSD",1755644291487,15.57564333,4143.5,4143.4,0.001]
["bitfinex","ETHUSD",1755644291684,15.67243633,4143.5,4143.4,0.001]
["bitfinex","ETHUSD",1755644292603,45.67243633,4143.5,4143.4,0.001]
["bitfinex","ETHUSD",1755644292808,48.08585493,4143.5,4143.4,0.001]
["bitfinex","ETHUSD",1755644294765,45.67243633,4143.5,4143.4,0.001]
["bitfinex","ETHUSD",1755644295480,45.17613633,4143.5,4143.4,0.001]
["bitfinex","ETHUSD",1755644295977,47.36042248,4143.5,4143.4,0.001]
["bitfinex","ETHUSD",1755644296182,47.72204651,4143.5,4143.4,0.001]
["bitfinex","ETHUSD",1755644296397,48.21834651,4143.5,4143.4,0.001]
["bitfinex","ETHUSD",1755644296601,47.85672248,4143.5,4143.4,0.001]
["bitfinex","ETHUSD",1755644296801,50.63159828,4143.5,4143.4,0.001]
["bitfinex","ETHUSD",1755644297073,50.63159641,4143.5,4143.4,0.001]
["bitfinex","ETHUSD",1755644297675,48.21817781,4143.5,4143.4,0.001]
["bitfinex","ETHUSD",1755644298169,50.63159641,4143.5,4143.4,0.001]
["bitfinex","ETHUSD",1755644299115,51.02252861,4143.5,4143.4,0.001]
["bitfinex","ETHUSD",1755644299302,51.02252861,4143.5,4143.3,0.001]
["bitfinex","ETHUSD",1755644299303,8.61947685,4143.4,4143.3,0.001]
["bitfinex","ETHUSD",1755644299498,43.42904678,4143.4,4143.3,0.001]
["bitfinex","ETHUSD",1755644299869,43.10962315,4143.4,4143.3,0.001]
["bitfinex","ETHUSD",1755644300138,46.54420499,4143.4,4143.3,0.001]
["bitfinex","ETHUSD",1755644300420,46.66500499,4143.4,4143.3,0.001]
["bitfinex","ETHUSD",1755644300911,46.84668594,4143.4,4143.3,0.001]
["bitfinex","ETHUSD",1755644301224,33.24382814,4143.4,4143.3,0.001]
["bitfinex","ETHUSD",1755644301434,36.36462814,4143.4,4143.3,0.001]
["bitfinex","ETHUSD",1755644301725,40.75862814,4143.4,4143.3,0.001]
["bitfinex","ETHUSD",1755644301933,40.75862814,4143.4,4143.3,0.8971]
["bitfinex","ETHUSD",1755644301934,3.36462814,4143.4,4143.3,0.8971]
["bitfinex","ETHUSD",1755644302109,4.37509953,4143.4,4143.3,0.8971]
["bitfinex","ETHUSD",1755644302283,8.03509953,4143.4,4143.3,0.8971]
["bitfinex","ETHUSD",1755644303796,0.1208,4143.4,4143.3,0.8971]
["bitfinex","ETHUSD",1755644304010,3.8538,4143.4,4143.3,0.8971]
["bitfinex","ETHUSD",1755644304330,3.8538,4143.4,4143.3,0.4659]
["bitfinex","ETHUSD",1755644304626,4.81978,4143.4,4143.3,0.001]
["bitfinex","ETHUSD",1755644304829,56.76050938,4143.4,4143.3,0.001]
["bitfinex","ETHUSD",1755644305025,57.50604486,4143.4,4143.3,0.001]
["bitfinex","ETHUSD",1755644305330,57.50604046,4143.4,4143.3,0.001]
["bitfinex","ETHUSD",1755644305897,57.50604046,4143.4,4143.3,0.4659]
["bitfinex","ETHUSD",1755644305898,4.08678,4143.4,4143.3,0.4659]
["bitfinex","ETHUSD",1755644306207,7.82378,4143.4,4143.3,0.8971]
["bitfinex","ETHUSD",1755644306908,3.8578,4143.4,4143.3,0.8971]
["bitfinex","ETHUSD",1755644307291,0.1208,4143.4,4143.3,0.8971]
["bitfinex","ETHUSD",1755644307493,3.8578,4143.4,4143.3,0.8971]
["bitfinex","ETHUSD",1755644307913,5.804,4143.5,4143.3,0.8971]
["bitfinex","ETHUSD",1755644308222,3.8578,4143.4,4143.3,0.8971]
["bitfinex","ETHUSD",1755644308385,3.8578,4143.4,4143.3,0.001]
["bitfinex","ETHUSD",1755644308589,3.8578,4143.4,4143.3,0.9521]
["bitfinex","ETHUSD",1755644309929,4.82418,4143.4,4143.3,0.9521]
["bitfinex","ETHUSD",1755644310892,3.8578,4143.4,4143.3,0.9521]
["bitfinex","ETHUSD",1755644311515,3.8578,4143.4,4143.3,0.4825]
["bitfinex","ETHUSD",1755644311714,3.8578,4143.4,4143.3,0.9521]
["bitfinex","ETHUSD",1755644312525,3.8578,4143.4,4143.3,0.4825]
["bitfinex","ETHUSD",1755644312726,3.8578,4143.4,4143.3,0.001]
["bitfinex","ETHUSD",1755644312925,4.82418,4143.4,4143.3,0.001]
["bitfinex","ETHUSD",1755644316734,8.92988,4143.4,4143.3,0.001]
["bitfinex","ETHUSD",1755644316933,40.26213496,4143.4,4143.3,0.001]
["bitfinex","ETHUSD",1755644317143,40.55955312,4143.4,4143.3,0.001]
["bitfinex","ETHUSD",1755644317500,42.97302997,4143.4,4143.3,0.001]
["bitfinex","ETHUSD",1755644317905,40.26213496,4143.4,4143.3,0.001]
["bitfinex","ETHUSD",1755644318308,58.08816434,4143.4,4143.3,0.001]
["bitfinex","ETHUSD",1755644318541,58.54086434,4143.4,4143.3,0.001]
["bitfinex","ETHUSD",1755644319208,54.80586434,4143.4,4143.3,0.001]
["bitfinex","ETHUSD",1755644319403,9.10476664,4143.4,4143.3,0.001]
["bitfinex","ETHUSD",1755644319609,9.22556664,4143.4,4143.3,0.001]
["bitfinex","ETHUSD",1755644319907,39.80643223,4143.4,4143.3,0.001]
["bitfinex","ETHUSD",1755644320165,40.25913223,4143.4,4143.3,0.001]
["bitfinex","ETHUSD",1755644320930,35.62673223,4143.4,4143.3,0.001]
["bitfinex","ETHUSD",1755644321243,39.22656664,4143.4,4143.3,0.001]
["bitfinex","ETHUSD",1755644321462,40.26017027,4143.4,4143.3,0.001]
["bitfinex","ETHUSD",1755644322864,39.36177027,4143.4,4143.3,0.001]
["bitfinex","ETHUSD",1755644323253,36.07247027,4143.4,4143.3,0.001]
["bitfinex","ETHUSD",1755644323456,40.26117027,4143.4,4143.3,0.001]
["bitfinex","ETHUSD",1755644323638,41.9966364,4143.4,4143.3,0.001]
["bitfinex","ETHUSD",1755644323959,12.67466843,4143.4,4143.3,0.001]
["bitfinex","ETHUSD",1755644324167,42.67466843,4143.4,4143.3,0.001]
["bitfinex","ETHUSD",1755644324324,42.67465203,4143.4,4143.3,0.001]
["bitfinex","ETHUSD",1755644324519,42.4493364,4143.4,4143.3,0.001]
["bitfinex","ETHUSD",1755644324761,42.6746702,4143.4,4143.3,0.001]
["bitfinex","ETHUSD",1755644324963,45.51808836,4143.4,4143.3,0.001]
["bitfinex","ETHUSD",1755644326876,45.51806508,4143.4,4143.3,0.001]
["bitfinex","ETHUSD",1755644327060,15.51806508,4143.4,4143.3,0.001]
["bitfinex","ETHUSD",1755644327262,45.51806508,4143.4,4143.3,0.001]
["bitfinex","ETHUSD",1755644328138,5.61965161,4143.1,4143.0,0.001]
["bitfinex","ETHUSD",1755644328483,61.63477106,4143.1,4143.0,0.001]
["bitfinex","ETHUSD",1755644328644,63.15001285,4143.1,4143.0,0.001]
["bitfinex","ETHUSD",1755644329050,61.63477106,4143.1,4143.0,0.001]
["bitfinex","ETHUSD",1755644329545,62.53317106,4143.1,4143.0,0.001]
["bitfinex","ETHUSD",1755644329744,63.11032158,4143.1,4143.0,0.001]
["bitfinex","ETHUSD",1755644330872,62.65762158,4143.1,4143.0,0.001]
["bitfinex","ETHUSD",1755644331685,59.79826997,4143.1,4143.0,0.001]
["bitfinex","ETHUSD",1755644332385,62.21192158,4143.1,4143.0,0.001]
["bitfinex","ETHUSD",1755644332546,62.65762158,4143.1,4143.0,0.001]
["bitfinex","ETHUSD",1755644332746,62.52232364,4143.1,4143.0,0.001]
["bitfinex","ETHUSD",1755644332961,63.40753142,4143.1,4143.0,0.001]
["bitfinex","ETHUSD",1755644333245,63.72695505,4143.1,4143.0,0.001]
["bitfinex","ETHUSD",1755644333684,63.72694735,4143.1,4143.0,0.001]
["bitfinex","ETHUSD",1755644333864,63.72700841,4143.1,4143.0,0.001]
["bitfinex","ETHUSD",1755644334389,8.61976813,4142.9,4142.8,0.156]
["bitfinex","ETHUSD",1755644334569,43.5295592,4142.9,4142.8,0.156]
["bitfinex","ETHUSD",1755644334758,44.4279592,4142.9,4142.8,0.156]
["bitfinex","ETHUSD",1755644335586,44.4279592,4142.9,4141.6,0.4815]
["bitfinex","ETHUSD",1755644335587,3.0,4142.6,4141.6,0.4815]
["bitfinex","ETHUSD",1755644335754,3.7808,4141.7,4141.6,0.4815]
["bitfinex","ETHUSD",1755644336076,7.5128,4141.7,4141.6,0.9511]
["bitfinex","ETHUSD",1755644336489,7.5128,4141.7,4141.6,0.4815]
["bitfinex","ETHUSD",1755644337070,7.5128,4141.7,4141.6,0.9511]
["bitfinex","ETHUSD",1755644338194,7.5128,4141.7,4141.6,0.4815]
["bitfinex","ETHUSD",1755644338404,9.87493963,4141.7,4141.6,0.4815]
["bitfinex","ETHUSD",1755644338692,9.87493963,4141.7,4141.2,0.4468]
["bitfinex","ETHUSD",1755644338693,0.66,4141.6,4141.0,0.4549]
["bitfinex","ETHUSD",1755644338895,0.1208,4141.1,4141.0,0.4549]
["bitfinex","ETHUSD",1755644339101,3.8518,4141.1,4141.0,0.9017]
["bitfinex","ETHUSD",1755644339774,4.96298,4141.1,4141.0,0.9017]
["bitfinex","ETHUSD",1755644341493,4.30298,4141.1,4140.9,0.001]
["bitfinex","ETHUSD",1755644341795,4.96298,4141.1,4141.0,0.9017]
["bitfinex","ETHUSD",1755644342776,0.1208,4141.1,4141.0,0.9017]
["bitfinex","ETHUSD",1755644342959,0.66,4141.0,4140.9,0.001]
["bitfinex","ETHUSD",1755644343496,0.66,4141.0,4140.9,0.9027]
["bitfinex","ETHUSD",1755644344398,0.1208,4141.1,4140.9,0.9027]
["bitfinex","ETHUSD",1755644344614,0.1208,4141.1,4141.0,0.9017]
["bitfinex","ETHUSD",1755644344795,3.8538,4141.1,4141.0,0.9017]
["bitfinex","ETHUSD",1755644345880,3.8528,4141.1,4141.0,0.9017]
["bitfinex","ETHUSD",1755644346787,0.1208,4141.1,4141.0,0.9017]
["bitfinex","ETHUSD",1755644346997,3.8528,4141.1,4141.0,0.9017]
["bitfinex","ETHUSD",1755644348699,3.8528,4141.1,4141.0,0.4549]
["bitfinex","ETHUSD",1755644349002,4.53808,4141.1,4141.0,0.4549]
["bitfinex","ETHUSD",1755644349698,3.8528,4141.1,4141.0,0.4549]
["bitfinex","ETHUSD",1755644349900,3.8528,4141.1,4141.0,0.9017]
["bitfinex","ETHUSD",1755644352799,3.8528,4141.1,4141.0,0.4549]
["bitfinex","ETHUSD",1755644353203,3.8528,4141.1,4141.0,0.9017]
["bitfinex","ETHUSD",1755644353403,0.1208,4141.1,4141.0,0.9017]
["bitfinex","ETHUSD",1755644353605,3.8528,4141.1,4141.0,0.9017]
["bitfinex","ETHUSD",1755644353773,4.53808,4141.1,4140.9,0.001]
["bitfinex","ETHUSD",1755644354170,1.1,4141.0,4140.9,0.001]
["bitfinex","ETHUSD",1755644355791,31.1,4141.0,4140.9,0.001]
["bitfinex","ETHUSD",1755644356008,34.61964855,4141.0,4140.9,0.001]
["bitfinex","ETHUSD",1755644356412,53.46130232,4141.0,4140.9,0.001]
["bitfinex","ETHUSD",1755644356611,56.18429697,4141.0,4140.9,0.001]
["bitfinex","ETHUSD",1755644359418,37.3426432,4141.0,4140.9,0.001]
["bitfinex","ETHUSD",1755644359785,37.34248667,4141.0,4140.9,0.001]
["bitfinex","ETHUSD",1755644360414,37.3425011,4141.0,4140.9,0.001]
["bitfinex","ETHUSD",1755644360913,37.34250242,4141.0,4140.9,0.001]
["bitfinex","ETHUSD",1755644363218,36.90250242,4141.0,4140.9,0.001]
["bitfinex","ETHUSD",1755644363720,37.34250242,4141.0,4140.9,0.001]
["bitfinex","ETHUSD",1755644365428,36.90250242,4141.0,4140.9,0.001]
["bitfinex","ETHUSD",1755644366120,37.34288227,4141.0,4140.9,0.001]
["bitfinex","ETHUSD",1755644367924,36.90288227,4141.0,4140.9,0.001]
["bitfinex","ETHUSD",1755644368221,37.81328227,4141.0,4140.9,0.001]
["bitfinex","ETHUSD",1755644369123,37.34315952,4141.0,4140.9,0.001]
["bitfinex","ETHUSD",1755644369497,37.49915952,4141.0,4140.9,0.001]
["bitfinex","ETHUSD",1755644369693,37.49911292,4141.0,4140.9,0.001]
["bitfinex","ETHUSD",1755644369894,37.34311292,4141.0,4140.9,0.001]
["bitfinex","ETHUSD",1755644370125,37.34308696,4141.0,4140.9,0.001]
["bitfinex","ETHUSD",1755644370334,37.49908696,4141.0,4140.9,0.001]
["bitfinex","ETHUSD",1755644370538,7.49908696,4141.0,4140.9,0.001]
["bitfinex","ETHUSD",1755644370709,35.13694733,4141.0,4140.9,0.001]
["bitfinex","ETHUSD",1755644370910,34.98094733,4141.0,4140.9,0.001]
["bitfinex","ETHUSD",1755644371105,58.46907673,4141.0,4140.9,0.001]
["bitfinex","ETHUSD",1755644371319,58.94527673,4141.0,4140.9,0.001]
["bitfinex","ETHUSD",1755644371504,29.22803369,4141.0,4140.9,0.001]
["bitfinex","ETHUSD",1755644371706,3.66,4139.8,4139.0,0.4763]
["bitfinex","ETHUSD",1755644371938,3.66,4139.8,4137.1,3.0]
["bitfinex","ETHUSD",1755644371939,0.66,4139.5,4137.1,3.0]
["bitfinex","ETHUSD",1755644372142,0.66,4139.3,4138.8,0.6313]
["bitfinex","ETHUSD",1755644372308,3.732,4139.2,4138.8,0.6313]
["bitfinex","ETHUSD",1755644372503,3.732,4139.2,4138.9,0.9471]
["bitfinex","ETHUSD",1755644373115,0.66,4139.1,4138.8,0.155]
["bitfinex","ETHUSD",1755644373320,0.66,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755644374440,0.9541,4139.1,4138.8,0.6313]
["bitfinex","ETHUSD",1755644374641,4.392,4139.0,4138.9,0.9471]
["bitfinex","ETHUSD",1755644377542,4.392,4139.0,4138.9,0.4763]
["bitfinex","ETHUSD",1755644377913,4.392,4139.0,4138.9,0.9471]
["bitfinex","ETHUSD",1755644378116,5.809,4139.4,4138.9,0.9471]
["bitfinex","ETHUSD",1755644378316,3.733,4139.3,4139.0,0.9471]
["bitfinex","ETHUSD",1755644378516,3.733,4139.3,4139.1,0.9471]
["bitfinex","ETHUSD",1755644378825,3.733,4139.3,4139.2,0.9471]
["bitfinex","ETHUSD",1755644379147,5.809,4139.4,4139.2,0.9471]
["bitfinex","ETHUSD",1755644379634,3.733,4139.3,4138.9,8.53617048]
["bitfinex","ETHUSD",1755644379831,5.809,4139.4,4139.0,3.89569363]
["bitfinex","ETHUSD",1755644380035,3.733,4139.3,4139.0,3.87153321]
["bitfinex","ETHUSD",1755644380221,3.733,4139.3,4139.1,0.9471]
["bitfinex","ETHUSD",1755644380622,3.733,4139.3,4139.2,0.9471]
["bitfinex","ETHUSD",1755644380816,3.733,4139.3,4139.2,9.48327048]
["bitfinex","ETHUSD",1755644381022,3.733,4139.3,4139.2,10.51875085]
["bitfinex","ETHUSD",1755644381251,0.1208,4139.3,4139.2,13.51875085]
["bitfinex","ETHUSD",1755644381560,3.8538,4139.3,4139.2,13.51875085]
["bitfinex","ETHUSD",1755644382130,5.81,4140.9,4139.3,3.0]
["bitfinex","ETHUSD",1755644382327,3.733,4140.8,4139.6,8.53617048]
["bitfinex","ETHUSD",1755644382527,3.733,4140.8,4139.7,1.80313286]
["bitfinex","ETHUSD",1755644382769,0.66,4140.7,4139.8,0.9471]
["bitfinex","ETHUSD",1755644382977,0.1208,4139.9,4139.8,0.9471]
["bitfinex","ETHUSD",1755644383267,3.8538,4139.9,4139.3,3.0]
["bitfinex","ETHUSD",1755644383575,0.1208,4139.4,4139.3,3.0]
["bitfinex","ETHUSD",1755644383960,3.8538,4139.4,4139.3,3.02415867]
["bitfinex","ETHUSD",1755644384179,0.1208,4139.5,4139.3,5.12729158]
["bitfinex","ETHUSD",1755644384473,3.733,4139.6,4139.4,0.9471]
["bitfinex","ETHUSD",1755644384643,3.733,4139.6,4139.5,0.9471]
["bitfinex","ETHUSD",1755644386146,3.733,4139.6,4138.8,0.155]
["bitfinex","ETHUSD",1755644386350,3.733,4139.6,4139.1,0.9471]
["bitfinex","ETHUSD",1755644386546,3.733,4139.6,4138.8,0.6258]
["bitfinex","ETHUSD",1755644386870,3.733,4139.6,4138.9,0.4763]
["bitfinex","ETHUSD",1755644387069,3.733,4139.6,4138.9,0.9471]
["bitfinex","ETHUSD",1755644387284,0.1208,4139.0,4138.8,0.155]
["bitfinex","ETHUSD",1755644387446,3.745,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755644387973,3.745,4138.9,4138.8,1.1021]
["bitfinex","ETHUSD",1755644388169,3.745,4138.9,4138.8,4.51482633]
["bitfinex","ETHUSD",1755644388369,3.745,4138.9,4138.8,1.51482633]
["bitfinex","ETHUSD",1755644388686,3.745,4138.9,4138.8,4.53898792]
["bitfinex","ETHUSD",1755644388851,3.745,4138.9,4138.8,4.51482633]
["bitfinex","ETHUSD",1755644389071,3.744,4138.9,4138.8,4.51482633]
["bitfinex","ETHUSD",1755644390067,0.1208,4139.0,4138.8,4.51482633]
["bitfinex","ETHUSD",1755644390242,0.1208,4139.0,4138.9,0.9471]
["bitfinex","ETHUSD",1755644390445,3.8678,4139.0,4138.9,0.9471]
["bitfinex","ETHUSD",1755644392464,0.1208,4139.0,4138.9,0.9471]
["bitfinex","ETHUSD",1755644392665,3.8658,4139.0,4138.9,0.9471]
["bitfinex","ETHUSD",1755644393473,0.1208,4139.0,4138.9,0.9471]
["bitfinex","ETHUSD",1755644393789,3.8648,4139.0,4138.9,2.25229968]
["bitfinex","ETHUSD",1755644395394,0.1208,4139.0,4138.9,2.25229968]
["bitfinex","ETHUSD",1755644399478,3.738,4139.3,4138.9,2.27646068]
["bitfinex","ETHUSD",1755644399664,3.738,4139.3,4139.2,11.53617048]
["bitfinex","ETHUSD",1755644400002,3.738,4139.3,4139.2,12.48977048]
["bitfinex","ETHUSD",1755644400308,0.002,4140.3,4139.3,3.0]
["bitfinex","ETHUSD",1755644400515,3.8588,4139.8,4139.3,3.4794]
["bitfinex","ETHUSD",1755644400721,0.1208,4139.4,4138.8,0.155]
["bitfinex","ETHUSD",1755644400929,0.1208,4138.9,4138.8,0.155]
["bitfinex","ETHUSD",1755644401124,0.1208,4138.9,4138.8,3.56596]
["bitfinex","ETHUSD",1755644401426,3.741,4139.8,4138.8,4.54372159]
["bitfinex","ETHUSD",1755644401587,3.741,4139.8,4139.6,8.53617048]
["bitfinex","ETHUSD",1755644401786,3.741,4139.8,4139.7,0.97775633]
["bitfinex","ETHUSD",1755644402428,0.002,4140.3,4139.7,0.97775633]
["bitfinex","ETHUSD",1755644402627,3.742,4140.2,4139.7,0.97775633]
["bitfinex","ETHUSD",1755644402935,3.742,4140.2,4139.8,0.9536]
["bitfinex","ETHUSD",1755644403217,3.742,4140.2,4139.9,0.02415517]
["bitfinex","ETHUSD",1755644403386,3.742,4140.2,4140.0,0.9536]
["bitfinex","ETHUSD",1755644403587,3.742,4140.2,4138.8,0.56596]
["bitfinex","ETHUSD",1755644403588,3.742,4140.2,4139.3,0.4794]
["bitfinex","ETHUSD",1755644403894,4.1921,4140.2,4139.3,0.94897705]
["bitfinex","ETHUSD",1755644404093,4.1921,4140.2,4139.1,0.4794]
["bitfinex","ETHUSD",1755644404094,4.1921,4140.2,4139.2,9.01037048]
["bitfinex","ETHUSD",1755644404298,3.742,4140.2,4139.5,8.53617048]
["bitfinex","ETHUSD",1755644404494,3.742,4140.2,4139.6,0.9536]
["bitfinex","ETHUSD",1755644404892,3.742,4140.2,4139.6,0.4794]
["bitfinex","ETHUSD",1755644405917,3.742,4140.2,4139.1,0.9536]
["bitfinex","ETHUSD",1755644405918,4.1921,4140.2,4139.1,0.9536]
["bitfinex","ETHUSD",1755644406120,4.1921,4140.2,4139.1,2.25917305]
["bitfinex","ETHUSD",1755644406519,4.1921,4140.2,4138.8,0.155]
["bitfinex","ETHUSD",1755644406520,0.9222,4140.1,4138.8,0.155]
["bitfinex","ETHUSD",1755644406699,8.53617048,4139.9,4138.8,0.155]
["bitfinex","ETHUSD",1755644407099,0.9222,4139.8,4138.8,0.155]
["bitfinex","ETHUSD",1755644407431,0.4501,4139.7,4138.8,0.156]
["bitfinex","ETHUSD",1755644407636,9.48200753,4139.6,4138.8,0.156]
["bitfinex","ETHUSD",1755644407800,4.6622,4139.5,4138.8,0.156]
["bitfinex","ETHUSD",1755644408313,0.4501,4139.4,4138.8,0.156]
["bitfinex","ETHUSD",1755644408930,0.4721,4139.3,4138.8,0.156]
["bitfinex","ETHUSD",1755644409135,4.2121,4139.3,4138.8,0.156]
["bitfinex","ETHUSD",1755644409506,0.4501,4139.2,4138.8,0.156]
["bitfinex","ETHUSD",1755644409706,0.4501,4139.1,4138.8,0.156]
["bitfinex","ETHUSD",1755644410034,4.2121,4139.3,4138.8,0.156]
["bitfinex","ETHUSD",1755644410035,3.74,4139.3,4138.8,0.156]
["bitfinex","ETHUSD",1755644410892,4.1901,4139.3,4138.8,0.156]
["bitfinex","ETHUSD",1755644411501,0.1208,4138.9,4138.8,0.156]
["bitfinex","ETHUSD",1755644411892,0.5709,4138.9,4138.8,0.156]
["bitfinex","ETHUSD",1755644412510,0.1208,4138.9,4138.8,0.156]
["bitfinex","ETHUSD",1755644412710,3.8578,4138.9,4138.8,0.156]
["bitfinex","ETHUSD",1755644413113,0.1208,4138.9,4138.8,9.65684753]
["bitfinex","ETHUSD",1755644413318,0.1208,4138.9,4138.8,10.61044753]
["bitfinex","ETHUSD",1755644413319,3.8588,4138.9,4138.8,10.61044753]
["bitfinex","ETHUSD",1755644413523,3.738,4138.9,4138.8,1.12067705]
["bitfinex","ETHUSD",1755644413893,3.738,4138.9,4138.8,0.156]
["bitfinex","ETHUSD",1755644414098,3.8588,4138.9,4138.8,0.156]
["bitfinex","ETHUSD",1755644417409,0.1208,4138.9,4138.8,0.156]
["bitfinex","ETHUSD",1755644417593,5.809,4139.9,4138.8,0.156]
["bitfinex","ETHUSD",1755644417594,0.1208,4139.1,4138.8,1.1096]
["bitfinex","ETHUSD",1755644417935,0.1208,4139.1,4139.0,3.0]
["bitfinex","ETHUSD",1755644418243,3.8608,4139.4,4139.0,3.02416042]
["bitfinex","ETHUSD",1755644418399,3.8608,4139.4,4139.2,8.53617048]
["bitfinex","ETHUSD",1755644418801,3.8608,4139.4,4139.3,0.4794]
["bitfinex","ETHUSD",1755644419735,0.1208,4139.8,4139.3,3.9536]
["bitfinex","ETHUSD",1755644419920,0.1208,4139.8,4139.2,8.65697048]
["bitfinex","ETHUSD",1755644419921,0.1208,4139.8,4139.6,8.53617048]
["bitfinex","ETHUSD",1755644420730,0.1208,4139.8,4139.7,0.4794]
["bitfinex","ETHUSD",1755644420908,0.1208,4139.8,4139.7,0.9536]
["bitfinex","ETHUSD",1755644423747,0.1208,4139.8,4139.4,4.26105705]
["bitfinex","ETHUSD",1755644423952,0.1208,4139.8,4139.5,1.38716275]
["bitfinex","ETHUSD",1755644424140,0.1208,4139.8,4139.5,1.86656275]
["bitfinex","ETHUSD",1755644424341,0.1208,4139.8,4139.5,1.86136275]
["bitfinex","ETHUSD",1755644424654,0.1208,4139.8,4139.6,0.4794]
["bitfinex","ETHUSD",1755644425050,0.002,4140.3,4139.7,3.61915633]
["bitfinex","ETHUSD",1755644425252,0.002,4140.3,4140.2,3.0]
["bitfinex","ETHUSD",1755644426250,0.002,4140.3,4140.2,11.53617048]
["bitfinex","ETHUSD",1755644426626,0.002,4140.3,4140.2,12.01557048]
["bitfinex","ETHUSD",1755644426972,0.002,4140.3,4140.2,11.53617048]
["bitfinex","ETHUSD",1755644427268,0.002,4140.3,4140.2,13.84038937]
["bitfinex","ETHUSD",1755644427633,0.002,4140.3,4140.2,13.00758937]
["bitfinex","ETHUSD",1755644427841,0.002,4140.3,4140.2,13.84038937]
["bitfinex","ETHUSD",1755644428150,0.002,4140.3,4140.2,12.88678937]
["bitfinex","ETHUSD",1755644428455,0.4651,4140.3,4140.2,3.0]
["bitfinex","ETHUSD",1755644428656,0.4651,4140.3,4139.5,3.46]
["bitfinex","ETHUSD",1755644428958,0.1208,4139.9,4139.5,3.0]
["bitfinex","ETHUSD",1755644429838,0.1208,4139.9,4139.3,0.1208]
["bitfinex","ETHUSD",1755644429839,0.1208,4139.9,4139.8,3.0]
["bitfinex","ETHUSD",1755644430054,0.1208,4139.9,4139.8,3.95115575]
["bitfinex","ETHUSD",1755644430238,0.1208,4139.9,4139.8,5.19988837]
["bitfinex","ETHUSD",1755644430574,0.1208,4139.9,4139.8,2.33073262]
["bitfinex","ETHUSD",1755644430855,0.1208,4139.9,4139.8,2.35488837]
["bitfinex","ETHUSD",1755644432860,0.1208,4139.9,4139.8,1.88788837]
["bitfinex","ETHUSD",1755644435325,0.1208,4139.9,4139.8,2.35488837]
["bitfinex","ETHUSD",1755644435530,0.1208,4139.9,4139.8,1.42788837]
["bitfinex","ETHUSD",1755644436156,0.1208,4139.9,4139.8,0.17915575]
["bitfinex","ETHUSD",1755644437975,0.1208,4140.1,4139.8,1.10615575]
["bitfinex","ETHUSD",1755644438440,0.1208,4140.1,4139.8,0.63915575]
["bitfinex","ETHUSD",1755644442472,0.1208,4140.1,4139.8,0.64015575]
["bitfinex","ETHUSD",1755644442771,0.1228,4140.1,4139.8,0.64015575]
["bitfinex","ETHUSD",1755644443273,0.1228,4140.1,4139.9,2.21816471]
["bitfinex","ETHUSD",1755644443565,0.002,4140.1,4140.0,0.02415458]
["bitfinex","ETHUSD",1755644443765,0.002,4140.1,4139.9,2.67816471]
["bitfinex","ETHUSD",1755644444067,0.002,4140.1,4140.0,22.31263404]
["bitfinex","ETHUSD",1755644444266,0.002,4140.1,4140.0,23.42977758]
["bitfinex","ETHUSD",1755644444657,0.002,4140.1,4140.0,22.96277758]
["bitfinex","ETHUSD",1755644445459,0.002,4140.1,4140.0,23.42977758]
["bitfinex","ETHUSD",1755644445678,0.002,4140.1,4140.0,27.71977758]
["bitfinex","ETHUSD",1755644446784,0.002,4140.1,4140.0,31.45177758]
["bitfinex","ETHUSD",1755644447181,0.002,4140.1,4140.0,32.11177758]
["bitfinex","ETHUSD",1755644448816,0.002,4140.1,4140.0,28.37977758]
["bitfinex","ETHUSD",1755644448970,0.002,4140.1,4140.0,32.11177758]
["bitfinex","ETHUSD",1755644450181,0.002,4140.3,4140.1,3.66]
["bitfinex","ETHUSD",1755644450395,0.002,4140.3,4140.2,8.65909332]
["bitfinex","ETHUSD",1755644450893,0.002,4140.3,4140.2,9.58609332]
["bitfinex","ETHUSD",1755644452867,0.002,4140.7,4140.3,3.66]
["bitfinex","ETHUSD",1755644453069,0.002,4140.8,4140.3,3.66]
["bitfinex","ETHUSD",1755644453070,0.002,4140.8,4140.7,3.66]
["bitfinex","ETHUSD",1755644453275,0.002,4140.8,4140.7,9.63431521]
["bitfinex","ETHUSD",1755644453475,0.002,4141.0,4140.7,9.61016471]
["bitfinex","ETHUSD",1755644453777,0.002,4141.9,4141.0,0.66]
["bitfinex","ETHUSD",1755644453966,0.002,4141.9,4140.7,6.10716471]
["bitfinex","ETHUSD",1755644453967,0.002,4141.9,4141.7,22.02147946]
["bitfinex","ETHUSD",1755644454168,0.002,4141.9,4141.7,26.21347946]
["bitfinex","ETHUSD",1755644454406,0.002,4141.9,4141.7,27.70097758]
["bitfinex","ETHUSD",1755644454967,0.002,4141.9,4141.8,3.0]
["bitfinex","ETHUSD",1755644455276,0.002,4141.9,4141.8,4.587]
["bitfinex","ETHUSD",1755644455581,0.002,4141.9,4141.8,8.32]
["bitfinex","ETHUSD",1755644456099,0.002,4142.3,4141.9,0.66]
["bitfinex","ETHUSD",1755644456279,0.002,4142.3,4142.2,22.02147946]
["bitfinex","ETHUSD",1755644456479,0.002,4142.3,4142.2,25.87527946]
["bitfinex","ETHUSD",1755644457400,0.002,4142.3,4142.2,26.80227946]
["bitfinex","ETHUSD",1755644458472,0.002,4142.3,4142.2,26.95727946]
["bitfinex","ETHUSD",1755644459076,0.4518,4142.3,4142.2,3.0]
["bitfinex","ETHUSD",1755644459305,0.9098,4142.3,4142.2,3.0]
["bitfinex","ETHUSD",1755644459503,0.9098,4142.3,4141.8,0.18039181]
["bitfinex","ETHUSD",1755644459709,0.9078,4142.2,4140.9,18.36147946]
["bitfinex","ETHUSD",1755644459905,0.9078,4142.1,4141.0,1.83614795]
["bitfinex","ETHUSD",1755644460082,0.9078,4142.0,4141.0,1.83614795]
["bitfinex","ETHUSD",1755644460283,0.9078,4141.9,4140.8,0.155]
["bitfinex","ETHUSD",1755644460505,0.9078,4141.8,4140.8,0.155]
["bitfinex","ETHUSD",1755644460711,0.002,4142.3,4140.8,0.155]
["bitfinex","ETHUSD",1755644460712,0.9078,4141.7,4140.9,18.36147946]
["bitfinex","ETHUSD",1755644460930,0.458,4141.7,4141.0,4.8757967]
["bitfinex","ETHUSD",1755644461132,0.4498,4141.6,4141.0,4.85164795]
["bitfinex","ETHUSD",1755644461289,0.458,4141.5,4141.0,1.85164795]
["bitfinex","ETHUSD",1755644461489,0.9078,4141.4,4140.8,0.155]
["bitfinex","ETHUSD",1755644461817,0.9078,4141.3,4140.8,0.155]
["bitfinex","ETHUSD",1755644462120,0.9078,4141.2,4140.8,0.155]
["bitfinex","ETHUSD",1755644462526,5.805,4142.2,4140.8,0.155]
["bitfinex","ETHUSD",1755644462688,0.9078,4141.1,4140.8,0.155]
["bitfinex","ETHUSD",1755644463125,0.9078,4141.0,4140.8,0.155]
["bitfinex","ETHUSD",1755644463504,0.9078,4140.9,4140.8,0.155]
["bitfinex","ETHUSD",1755644465904,0.9078,4140.9,4140.8,0.31]
["bitfinex","ETHUSD",1755644467353,1.37238,4140.9,4140.8,0.31]
["bitfinex","ETHUSD",1755644467537,32.03238,4140.9,4139.8,0.156]
["bitfinex","ETHUSD",1755644467735,18.36147946,4140.5,4139.8,0.156]
["bitfinex","ETHUSD",1755644468029,0.9041,4140.8,4139.8,0.156]
["bitfinex","ETHUSD",1755644468239,2.03901595,4140.7,4139.8,0.156]
["bitfinex","ETHUSD",1755644468440,0.9041,4140.6,4139.8,0.156]
["bitfinex","ETHUSD",1755644468612,2.03901595,4140.7,4139.8,0.156]
["bitfinex","ETHUSD",1755644468817,0.9041,4140.5,4139.8,0.156]
["bitfinex","ETHUSD",1755644469248,0.1208,4139.9,4139.8,0.156]
["bitfinex","ETHUSD",1755644469545,3.8588,4139.9,4139.8,0.156]
["bitfinex","ETHUSD",1755644469744,5.14878,4139.9,4139.8,0.156]
["bitfinex","ETHUSD",1755644471255,4.69448,4139.9,4139.8,0.156]
["bitfinex","ETHUSD",1755644471558,4.3086,4139.9,4139.8,0.156]
["bitfinex","ETHUSD",1755644472434,4.7629,4139.9,4139.8,0.156]
["bitfinex","ETHUSD",1755644474018,4.3086,4139.9,4139.8,0.156]
["bitfinex","ETHUSD",1755644475869,4.7629,4139.9,4139.8,0.156]
["bitfinex","ETHUSD",1755644479868,4.9686,4139.9,4139.8,0.156]
["bitfinex","ETHUSD",1755644480083,7.75590795,4139.9,4139.8,0.156]
["bitfinex","ETHUSD",1755644480243,26.11738741,4139.9,4139.8,0.156]
["bitfinex","ETHUSD",1755644480562,33.66,4139.8,4139.3,0.001]
["bitfinex","ETHUSD",1755644480777,3.735,4139.7,4139.3,0.001]
["bitfinex","ETHUSD",1755644480943,0.1208,4139.4,4139.3,0.001]
["bitfinex","ETHUSD",1755644481471,1.6849,4139.4,4139.3,0.001]
["bitfinex","ETHUSD",1755644481846,31.6849,4139.4,4139.3,0.001]
["bitfinex","ETHUSD",1755644482041,35.4259,4139.4,4139.3,0.001]
["bitfinex","ETHUSD",1755644483479,35.4259,4139.4,4138.9,0.001]
["bitfinex","ETHUSD",1755644483480,0.66,4139.3,4138.9,0.001]
["bitfinex","ETHUSD",1755644483679,0.66,4139.3,4138.6,0.001]
["bitfinex","ETHUSD",1755644483680,0.66,4138.8,4138.6,0.001]
["bitfinex","ETHUSD",1755644483865,19.02147946,4138.9,4138.6,0.001]
["bitfinex","ETHUSD",1755644483866,37.401,4138.7,4138.6,0.001]
["bitfinex","ETHUSD",1755644484071,40.84211765,4138.7,4138.6,0.001]
["bitfinex","ETHUSD",1755644484376,39.96750272,4138.7,4138.6,0.001]
["bitfinex","ETHUSD",1755644485549,36.22650272,4138.7,4138.6,0.001]
["bitfinex","ETHUSD",1755644485776,39.96650272,4138.7,4138.6,0.001]
["bitfinex","ETHUSD",1755644486350,36.22650272,4138.7,4138.6,0.001]
["bitfinex","ETHUSD",1755644486550,39.96750272,4138.7,4138.6,0.001]
["bitfinex","ETHUSD",1755644487363,39.96750272,4138.7,4137.8,0.155]
["bitfinex","ETHUSD",1755644487364,0.66,4138.3,4137.8,0.155]
["bitfinex","ETHUSD",1755644487571,19.14227946,4137.9,4137.8,0.155]
["bitfinex","ETHUSD",1755644487852,26.78737946,4137.9,4137.8,0.155]
["bitfinex","ETHUSD",1755644488772,59.20406425,4137.9,4137.8,0.155]
["bitfinex","ETHUSD",1755644489192,56.78737946,4137.9,4137.8,0.155]
["bitfinex","ETHUSD",1755644489685,56.21527946,4137.9,4137.8,0.155]
["bitfinex","ETHUSD",1755644489850,38.55002187,4137.9,4137.8,0.155]
["bitfinex","ETHUSD",1755644490484,8.55002187,4137.9,4137.8,0.155]
["bitfinex","ETHUSD",1755644490888,38.55002187,4137.9,4137.8,0.155]
["bitfinex","ETHUSD",1755644491087,38.55102187,4137.9,4137.8,0.155]
["bitfinex","ETHUSD",1755644491988,8.55102187,4137.9,4137.8,0.155]
["bitfinex","ETHUSD",1755644492197,3.69622187,4137.9,4137.8,0.156]
["bitfinex","ETHUSD",1755644492492,7.44022187,4137.9,4137.8,0.156]
["bitfinex","ETHUSD",1755644492690,8.54072187,4137.9,4137.8,0.156]
["bitfinex","ETHUSD",1755644493069,8.99502187,4137.9,4137.8,0.156]
["bitfinex","ETHUSD",1755644493275,38.99502187,4137.9,4137.8,0.156]
["bitfinex","ETHUSD",1755644494596,38.54072187,4137.9,4137.8,0.156]
["bitfinex","ETHUSD",1755644496381,39.05681457,4137.9,4137.8,0.156]
["bitfinex","ETHUSD",1755644496591,39.52181457,4137.9,4137.8,0.156]
["bitfinex","ETHUSD",1755644496998,39.08031457,4137.9,4137.8,0.156]
["bitfinex","ETHUSD",1755644497319,39.08031457,4137.9,4137.8,0.6451]
["bitfinex","ETHUSD",1755644497480,35.33731457,4137.9,4137.8,0.156]
["bitfinex","ETHUSD",1755644497683,8.56422187,4137.9,4137.8,0.156]
["bitfinex","ETHUSD",1755644497992,9.08052338,4137.9,4137.8,0.156]
["bitfinex","ETHUSD",1755644498417,9.52102338,4137.9,4137.8,0.156]
["bitfinex","ETHUSD",1755644499192,39.52102338,4137.9,4137.8,0.156]
["bitfinex","ETHUSD",1755644500723,39.52102338,4137.9,4136.9,0.001]
["bitfinex","ETHUSD",1755644500724,0.66,4137.2,4136.9,0.001]
["bitfinex","ETHUSD",1755644500930,19.14227946,4137.0,4136.9,0.001]
["bitfinex","ETHUSD",1755644502388,19.58277946,4137.0,4136.9,0.001]
["bitfinex","ETHUSD",1755644502800,1.2213,4137.0,4136.9,0.001]
["bitfinex","ETHUSD",1755644502996,0.7808,4137.0,4136.9,0.001]
["bitfinex","ETHUSD",1755644503198,2.32240272,4137.0,4136.9,0.001]
["bitfinex","ETHUSD",1755644503404,2.83899513,4137.0,4136.9,0.001]
["bitfinex","ETHUSD",1755644504291,2.17899513,4137.0,4136.9,0.4901]
["bitfinex","ETHUSD",1755644504510,0.1208,4137.0,4136.9,0.4901]
["bitfinex","ETHUSD",1755644504701,3.8638,4137.0,4136.9,0.4901]
["bitfinex","ETHUSD",1755644505187,4.38087914,4137.0,4136.9,0.4901]
["bitfinex","ETHUSD",1755644505621,4.38087914,4137.0,4136.9,0.9633]
["bitfinex","ETHUSD",1755644506033,3.8638,4137.0,4136.9,0.9633]
["bitfinex","ETHUSD",1755644506194,4.38087532,4137.0,4136.9,0.9633]
["bitfinex","ETHUSD",1755644506622,5.11896285,4137.0,4136.9,0.001]
["bitfinex","ETHUSD",1755644507024,5.11796285,4137.0,4136.9,0.001]
["bitfinex","ETHUSD",1755644507209,5.11796285,4137.0,4136.9,0.4901]
["bitfinex","ETHUSD",1755644507523,5.11796285,4137.0,4136.9,0.001]
["bitfinex","ETHUSD",1755644508300,4.37987532,4137.0,4136.9,0.9633]
["bitfinex","ETHUSD",1755644508822,4.84487532,4137.0,4136.9,0.9633]
["bitfinex","ETHUSD",1755644510194,5.30987532,4137.0,4136.9,0.9133]
["bitfinex","ETHUSD",1755644512215,5.30987532,4137.0,4136.8,0.156]
["bitfinex","ETHUSD",1755644512537,0.51707532,4136.9,4136.8,0.156]
["bitfinex","ETHUSD",1755644513102,0.51707532,4136.9,4136.8,1.1183]
["bitfinex","ETHUSD",1755644513703,0.51707532,4136.9,4136.8,0.6451]
["bitfinex","ETHUSD",1755644514335,0.51707532,4136.9,4136.8,1.1183]
["bitfinex","ETHUSD",1755644515033,0.51707532,4136.9,4136.8,0.6451]
["bitfinex","ETHUSD",1755644515398,0.51707532,4136.9,4136.8,0.156]
["bitfinex","ETHUSD",1755644516431,0.51707532,4136.9,4136.8,0.6451]
["bitfinex","ETHUSD",1755644517330,0.51707532,4136.9,4136.8,0.156]
["bitfinex","ETHUSD",1755644517331,0.95506285,4136.9,4136.8,0.156]
["bitfinex","ETHUSD",1755644517757,1.39556285,4136.9,4136.8,0.156]
["bitfinex","ETHUSD",1755644517899,1.42006285,4136.9,4136.8,0.156]
["bitfinex","ETHUSD",1755644520017,1.85946285,4136.9,4136.8,0.156]
["bitfinex","ETHUSD",1755644520223,1.99488464,4136.9,4136.8,0.156]
["bitfinex","ETHUSD",1755644520618,1.42006285,4136.9,4136.8,0.156]
["bitfinex","ETHUSD",1755644520863,4.202,4136.9,4136.8,1.0393]
["bitfinex","ETHUSD",1755644521109,23.08055478,4136.9,4136.8,0.156]
["bitfinex","ETHUSD",1755644521294,25.38861026,4136.9,4136.8,0.156]
["bitfinex","ETHUSD",1755644521496,25.82801026,4136.9,4136.8,0.156]
["bitfinex","ETHUSD",1755644521896,65.06891533,4136.9,4136.4,0.001]
["bitfinex","ETHUSD",1755644522068,21.43898217,4136.5,4136.4,0.001]
["bitfinex","ETHUSD",1755644522266,23.63742402,4136.5,4136.4,0.001]
["bitfinex","ETHUSD",1755644522466,25.54074902,4136.5,4136.4,0.001]
["bitfinex","ETHUSD",1755644522699,26.46244902,4136.5,4136.4,0.001]
["bitfinex","ETHUSD",1755644523013,31.65121914,4136.5,4136.4,0.001]
["bitfinex","ETHUSD",1755644523306,61.65121914,4136.5,4136.4,0.001]
["bitfinex","ETHUSD",1755644523607,61.65121914,4136.5,4136.0,0.001]
["bitfinex","ETHUSD",1755644523608,8.62373651,4136.1,4136.0,0.001]
["bitfinex","ETHUSD",1755644523789,8.62373651,4136.1,4134.8,0.155]
["bitfinex","ETHUSD",1755644523790,0.66,4135.1,4134.8,0.155]
["bitfinex","ETHUSD",1755644523962,3.0,4134.9,4134.8,0.155]
["bitfinex","ETHUSD",1755644524169,4.40667916,4134.9,4134.8,0.155]
["bitfinex","ETHUSD",1755644524495,3.96727916,4134.9,4134.8,0.155]
["bitfinex","ETHUSD",1755644524674,6.27469396,4134.9,4134.8,0.155]
["bitfinex","ETHUSD",1755644525073,6.71408386,4134.9,4134.8,0.155]
["bitfinex","ETHUSD",1755644525315,6.27468386,4134.9,4134.8,0.155]
["bitfinex","ETHUSD",1755644525472,6.04990733,4134.9,4134.8,0.155]
["bitfinex","ETHUSD",1755644526209,3.74,4134.9,4134.8,1.0383]
["bitfinex","ETHUSD",1755644527112,3.74,4134.9,4134.8,0.6101]
["bitfinex","ETHUSD",1755644527283,3.74,4134.9,4134.8,1.0383]
["bitfinex","ETHUSD",1755644528515,5.813,4135.0,4134.8,1.0383]
["bitfinex","ETHUSD",1755644528516,5.813,4135.0,4134.8,0.6101]
["bitfinex","ETHUSD",1755644528686,5.813,4135.0,4134.8,1.0383]
["bitfinex","ETHUSD",1755644528890,3.752,4134.9,4134.8,0.155]
["bitfinex","ETHUSD",1755644529185,4.217,4134.9,4134.8,0.155]
["bitfinex","ETHUSD",1755644529413,4.217,4134.9,4134.8,1.0383]
["bitfinex","ETHUSD",1755644529619,0.465,4134.9,4134.8,1.0383]
["bitfinex","ETHUSD",1755644529776,4.218,4134.9,4134.8,1.0383]
["bitfinex","ETHUSD",1755644530807,4.3388,4134.9,4134.8,1.0383]
["bitfinex","ETHUSD",1755644531517,4.3398,4134.9,4134.8,1.0383]
["bitfinex","ETHUSD",1755644531734,4.8048,4134.9,4134.8,1.0383]
["bitfinex","ETHUSD",1755644532301,4.8048,4134.9,4134.8,0.6101]
["bitfinex","ETHUSD",1755644533982,4.8048,4134.9,4133.9,0.001]
["bitfinex","ETHUSD",1755644533983,30.66,4134.8,4133.9,0.001]
["bitfinex","ETHUSD",1755644534333,18.36147946,4134.0,4133.9,0.001]
["bitfinex","ETHUSD",1755644534486,3.763,4134.0,4133.9,0.001]
["bitfinex","ETHUSD",1755644534688,5.815,4134.2,4133.9,0.001]
["bitfinex","ETHUSD",1755644534913,3.763,4134.1,4133.9,0.8843]
["bitfinex","ETHUSD",1755644535116,3.763,4134.1,4134.0,0.4551]
["bitfinex","ETHUSD",1755644535319,3.763,4134.1,4133.9,0.001]
["bitfinex","ETHUSD",1755644535907,3.0,4134.7,4133.9,0.001]
["bitfinex","ETHUSD",1755644536105,9.10363595,4134.6,4134.0,0.8833]
["bitfinex","ETHUSD",1755644536307,3.763,4134.5,4134.0,0.8833]
["bitfinex","ETHUSD",1755644536615,3.763,4134.4,4134.0,0.8833]
["bitfinex","ETHUSD",1755644536793,3.763,4134.4,4134.1,0.4551]
["bitfinex","ETHUSD",1755644536998,3.763,4134.4,4133.9,0.001]
["bitfinex","ETHUSD",1755644537520,3.763,4134.4,4134.0,0.4551]
["bitfinex","ETHUSD",1755644537682,3.763,4134.4,4134.1,0.4551]
["bitfinex","ETHUSD",1755644537886,3.763,4134.4,4134.2,0.4551]
["bitfinex","ETHUSD",1755644538227,19.74635946,4134.9,4134.3,0.90748789]
["bitfinex","ETHUSD",1755644538228,0.465,4134.9,4134.3,0.90748789]
["bitfinex","ETHUSD",1755644538516,3.763,4134.8,4134.4,0.8833]
["bitfinex","ETHUSD",1755644538817,3.763,4134.8,4133.9,0.001]
["bitfinex","ETHUSD",1755644538818,3.763,4134.8,4134.5,0.8833]
["bitfinex","ETHUSD",1755644539021,3.763,4134.8,4134.5,0.02418672]
["bitfinex","ETHUSD",1755644539189,3.763,4134.8,4134.6,0.8833]
["bitfinex","ETHUSD",1755644539389,3.763,4134.8,4134.7,0.8833]
["bitfinex","ETHUSD",1755644542058,0.002,4135.7,4134.7,0.8833]
["bitfinex","ETHUSD",1755644542371,0.002,4135.7,4134.8,1.5433]
["bitfinex","ETHUSD",1755644542372,0.002,4135.3,4134.8,1.5433]
["bitfinex","ETHUSD",1755644542535,3.764,4135.3,4135.0,3.0]
["bitfinex","ETHUSD",1755644542858,3.764,4135.3,4135.1,0.8833]
["bitfinex","ETHUSD",1755644543259,3.764,4135.3,4135.2,0.8833]
["bitfinex","ETHUSD",1755644544322,0.002,4135.3,4135.2,1.56748262]
["bitfinex","ETHUSD",1755644544524,0.002,4135.3,4135.2,6.92962225]
["bitfinex","ETHUSD",1755644544745,0.002,4135.3,4135.2,6.90543963]
["bitfinex","ETHUSD",1755644544932,0.002,4135.3,4135.2,7.02623963]
["bitfinex","ETHUSD",1755644545331,0.1208,4136.0,4135.3,3.66]
["bitfinex","ETHUSD",1755644545529,5.816,4137.4,4136.0,3.66]
["bitfinex","ETHUSD",1755644545530,0.1208,4136.3,4136.0,3.66]
["bitfinex","ETHUSD",1755644545763,0.1208,4136.3,4136.2,21.36147946]
["bitfinex","ETHUSD",1755644546240,0.1208,4136.3,4136.2,22.24477946]
["bitfinex","ETHUSD",1755644546442,0.1208,4136.3,4136.2,3.4551]
["bitfinex","ETHUSD",1755644546647,0.1208,4136.3,4136.2,3.8833]
["bitfinex","ETHUSD",1755644546834,0.1208,4136.3,4136.2,3.4551]
["bitfinex","ETHUSD",1755644547042,0.1208,4136.3,4136.2,4.4918448]
["bitfinex","ETHUSD",1755644548562,0.574,4136.3,4136.2,3.6085448]
["bitfinex","ETHUSD",1755644548721,0.1208,4136.3,4136.2,3.0]
["bitfinex","ETHUSD",1755644549858,0.1208,4136.3,4136.2,3.905]
["bitfinex","ETHUSD",1755644550061,3.758,4137.0,4136.3,3.0]
["bitfinex","ETHUSD",1755644550367,3.758,4137.0,4136.5,18.36147946]
["bitfinex","ETHUSD",1755644550548,3.758,4137.0,4136.6,0.92917444]
["bitfinex","ETHUSD",1755644550855,3.758,4137.0,4136.7,0.905]
["bitfinex","ETHUSD",1755644551044,3.758,4137.0,4136.8,0.4561]
["bitfinex","ETHUSD",1755644551248,0.1208,4136.7,4136.5,2.38274795]
["bitfinex","ETHUSD",1755644551444,0.1208,4136.7,4136.6,0.905]
["bitfinex","ETHUSD",1755644551647,0.1208,4136.7,4136.6,6.95131407]
["bitfinex","ETHUSD",1755644551834,0.1208,4136.9,4136.7,0.66]
["bitfinex","ETHUSD",1755644552033,0.1208,4136.9,4136.8,22.95065273]
["bitfinex","ETHUSD",1755644552234,0.1208,4136.9,4136.8,22.92647946]
["bitfinex","ETHUSD",1755644553459,0.1208,4136.9,4136.8,23.10850471]
["bitfinex","ETHUSD",1755644553763,0.1208,4136.9,4136.8,7.04664177]
["bitfinex","ETHUSD",1755644553956,0.1208,4136.9,4136.8,4.74702525]
["bitfinex","ETHUSD",1755644555059,0.1208,4136.9,4136.8,23.10850471]
["bitfinex","ETHUSD",1755644559635,0.5858,4136.9,4136.8,23.10850471]
["bitfinex","ETHUSD",1755644560562,0.5858,4136.9,4136.1,0.4561]
["bitfinex","ETHUSD",1755644560743,4.3348,4136.9,4136.2,0.66]
["bitfinex","ETHUSD",1755644560940,0.1208,4136.3,4136.1,0.4561]
["bitfinex","ETHUSD",1755644561344,0.1208,4136.3,4136.1,1.117298]
["bitfinex","ETHUSD",1755644561685,0.1208,4136.3,4135.4,3.0]
["bitfinex","ETHUSD",1755644561686,0.574,4136.3,4134.4,0.4489]
["bitfinex","ETHUSD",1755644561967,0.1208,4135.8,4135.5,0.72691]
["bitfinex","ETHUSD",1755644562177,3.751,4136.0,4135.6,0.001]
["bitfinex","ETHUSD",1755644562542,0.1208,4135.7,4135.6,0.001]
["bitfinex","ETHUSD",1755644562738,0.1208,4135.7,4135.6,0.4499]
["bitfinex","ETHUSD",1755644562972,0.1208,4135.7,4135.6,2.35521823]
["bitfinex","ETHUSD",1755644563139,0.1208,4135.7,4135.6,5.99103795]
["bitfinex","ETHUSD",1755644563342,0.1208,4135.9,4135.7,3.66]
["bitfinex","ETHUSD",1755644563537,0.1208,4135.9,4135.7,0.66]
["bitfinex","ETHUSD",1755644563774,0.9182,4136.9,4135.8,22.95065857]
["bitfinex","ETHUSD",1755644563775,0.465,4136.9,4135.8,22.95065857]
["bitfinex","ETHUSD",1755644563992,0.465,4136.9,4136.3,18.36147946]
["bitfinex","ETHUSD",1755644564149,0.1208,4136.5,4136.4,0.02417561]
["bitfinex","ETHUSD",1755644564477,0.1208,4136.5,4136.4,0.68417561]
["bitfinex","ETHUSD",1755644564681,0.1208,4136.5,4136.4,3.68417561]
["bitfinex","ETHUSD",1755644564880,0.1208,4136.5,4136.4,4.58917561]
["bitfinex","ETHUSD",1755644565094,0.1208,4136.5,4136.4,5.00765418]
["bitfinex","ETHUSD",1755644565250,0.1208,4136.5,4136.4,4.98347857]
["bitfinex","ETHUSD",1755644565595,0.1208,4136.8,4136.4,4.53457857]
["bitfinex","ETHUSD",1755644566084,0.1208,4136.8,4136.6,0.66]
["bitfinex","ETHUSD",1755644566482,0.1208,4136.8,4136.7,0.4561]
["bitfinex","ETHUSD",1755644566661,0.1208,4136.8,4136.7,1.61444786]
["bitfinex","ETHUSD",1755644566988,0.1208,4136.8,4136.7,1.15834786]
["bitfinex","ETHUSD",1755644567360,0.1208,4136.8,4136.7,0.66]
["bitfinex","ETHUSD",1755644567771,0.1208,4136.8,4136.7,1.1161]
["bitfinex","ETHUSD",1755644567951,0.002,4137.0,4136.8,0.66]
["bitfinex","ETHUSD",1755644568149,0.1228,4137.0,4136.8,1.1161]
["bitfinex","ETHUSD",1755644568353,0.1228,4137.0,4136.9,0.1565]
["bitfinex","ETHUSD",1755644568752,0.1228,4137.0,4136.9,0.63677268]
["bitfinex","ETHUSD",1755644569274,0.1228,4137.0,4136.9,0.6126]
["bitfinex","ETHUSD",1755644569965,0.1228,4137.0,4136.9,3.6126]
["bitfinex","ETHUSD",1755644571487,0.1228,4137.0,4136.9,3.1565]
["bitfinex","ETHUSD",1755644573191,0.1228,4137.0,4136.9,3.0]
["bitfinex","ETHUSD",1755644573763,0.1228,4137.0,4136.9,3.02417268]
["bitfinex","ETHUSD",1755644573976,0.1228,4137.0,4136.9,3.48027268]
["bitfinex","ETHUSD",1755644574165,0.1228,4137.0,4136.9,3.02417268]
["bitfinex","ETHUSD",1755644574366,0.1228,4137.0,4136.9,3.0]
["bitfinex","ETHUSD",1755644574592,0.576,4137.0,4136.9,3.0]
["bitfinex","ETHUSD",1755644574894,0.576,4137.0,4135.8,0.726756]
["bitfinex","ETHUSD",1755644575202,0.1208,4135.9,4135.8,0.1632756]
["bitfinex","ETHUSD",1755644575404,0.1208,4135.9,4135.8,0.6193756]
["bitfinex","ETHUSD",1755644575986,0.1208,4135.9,4135.8,0.1632756]
["bitfinex","ETHUSD",1755644576588,0.1208,4135.9,4135.8,0.6193756]
["bitfinex","ETHUSD",1755644577165,0.1208,4135.9,4135.5,0.66]
["bitfinex","ETHUSD",1755644577365,0.1208,4135.9,4135.7,0.66]
["bitfinex","ETHUSD",1755644578186,0.1208,4135.9,4135.6,0.001]
["bitfinex","ETHUSD",1755644578600,0.4689,4135.8,4135.6,0.001]
["bitfinex","ETHUSD",1755644579003,0.4689,4135.7,4135.6,0.001]
["bitfinex","ETHUSD",1755644579296,0.9257,4135.7,4135.6,0.001]
["bitfinex","ETHUSD",1755644579498,0.1208,4135.9,4135.6,0.001]
["bitfinex","ETHUSD",1755644580686,0.5897,4135.9,4135.6,0.001]
["bitfinex","ETHUSD",1755644580876,0.4689,4135.8,4135.6,0.001]
["bitfinex","ETHUSD",1755644581504,0.4689,4135.7,4135.6,0.001]
["bitfinex","ETHUSD",1755644581702,0.9257,4135.7,4135.6,0.001]
["bitfinex","ETHUSD",1755644582006,23.02917946,4135.7,4135.6,0.001]
["bitfinex","ETHUSD",1755644582205,25.34417741,4135.7,4135.6,0.001]
["bitfinex","ETHUSD",1755644582407,25.34417741,4135.7,4135.2,0.001]
["bitfinex","ETHUSD",1755644582610,0.1208,4135.3,4135.2,0.001]
["bitfinex","ETHUSD",1755644582974,1.0465,4135.3,4135.2,0.001]
["bitfinex","ETHUSD",1755644583197,4.7905,4135.3,4135.2,0.001]
["bitfinex","ETHUSD",1755644583399,5.26955,4135.3,4135.2,0.001]
["bitfinex","ETHUSD",1755644583906,4.3337,4135.3,4135.2,0.001]
["bitfinex","ETHUSD",1755644584284,4.7905,4135.3,4135.2,0.001]
["bitfinex","ETHUSD",1755644584487,4.3337,4135.3,4135.2,0.001]
["bitfinex","ETHUSD",1755644584698,0.1208,4135.3,4135.2,0.001]
["bitfinex","ETHUSD",1755644584905,3.8658,4135.3,4135.2,0.001]
["bitfinex","ETHUSD",1755644585410,4.76817,4135.3,4135.2,0.001]
["bitfinex","ETHUSD",1755644585709,4.29927,4135.3,4135.2,0.001]
["bitfinex","ETHUSD",1755644586004,3.8658,4135.3,4135.2,0.001]
["bitfinex","ETHUSD",1755644588280,0.155,4135.8,4135.2,0.001]
["bitfinex","ETHUSD",1755644588582,0.1208,4135.3,4135.2,0.49208262]
["bitfinex","ETHUSD",1755644588980,0.1208,4135.3,4135.2,0.001]
["bitfinex","ETHUSD",1755644589277,0.9257,4135.3,4135.2,0.001]
["bitfinex","ETHUSD",1755644589480,0.4689,4135.3,4135.2,0.001]
["bitfinex","ETHUSD",1755644590520,0.9257,4135.3,4135.2,0.001]
["bitfinex","ETHUSD",1755644590682,0.4689,4135.3,4135.2,0.001]
["bitfinex","ETHUSD",1755644590878,0.9257,4135.3,4135.2,0.001]
["bitfinex","ETHUSD",1755644591329,1.3907,4135.3,4135.2,0.001]
["bitfinex","ETHUSD",1755644591619,1.52977,4135.3,4135.2,0.001]
["bitfinex","ETHUSD",1755644594982,0.60407,4135.3,4135.2,0.001]
["bitfinex","ETHUSD",1755644595185,0.9339,4135.3,4135.2,0.001]
["bitfinex","ETHUSD",1755644595611,0.465,4135.3,4135.2,0.001]
["bitfinex","ETHUSD",1755644595810,4.208,4135.3,4135.2,0.001]
["bitfinex","ETHUSD",1755644597441,4.6769,4135.3,4135.2,0.001]
["bitfinex","ETHUSD",1755644597793,4.208,4135.3,4135.2,0.001]
["bitfinex","ETHUSD",1755644598833,5.0977,4135.3,4135.2,0.001]
["bitfinex","ETHUSD",1755644599193,4.3288,4135.3,4135.2,0.001]
["bitfinex","ETHUSD",1755644603153,4.6769,4135.3,4135.2,0.001]
["bitfinex","ETHUSD",1755644603351,5.1337,4135.3,4135.2,0.001]
["bitfinex","ETHUSD",1755644604164,38.35901275,4135.3,4135.2,0.001]
["bitfinex","ETHUSD",1755644604365,38.87805232,4135.3,4135.2,0.001]
["bitfinex","ETHUSD",1755644604668,41.24019195,4135.3,4135.2,0.001]
["bitfinex","ETHUSD",1755644604969,3.66,4135.2,4134.3,0.001]
["bitfinex","ETHUSD",1755644605134,18.36147946,4134.4,4134.3,0.001]
["bitfinex","ETHUSD",1755644605334,27.91747946,4134.4,4134.3,0.001]
["bitfinex","ETHUSD",1755644605772,28.84317946,4134.4,4134.3,0.001]
["bitfinex","ETHUSD",1755644605940,31.20531909,4134.4,4134.3,0.001]
["bitfinex","ETHUSD",1755644607737,34.20531909,4134.4,4134.3,0.001]
["bitfinex","ETHUSD",1755644607972,35.09044783,4134.4,4134.3,0.001]
["bitfinex","ETHUSD",1755644608233,35.60912084,4134.4,4134.3,0.001]
["bitfinex","ETHUSD",1755644608431,68.02785149,4134.4,4134.3,0.001]
["bitfinex","ETHUSD",1755644608631,68.38796928,4134.4,4134.3,0.001]
["bitfinex","ETHUSD",1755644608881,0.66,4133.9,4133.8,0.155]
["bitfinex","ETHUSD",1755644609046,56.81417814,4133.9,4133.8,0.155]
["bitfinex","ETHUSD",1755644609248,60.13010133,4133.9,4133.8,0.155]
["bitfinex","ETHUSD",1755644609454,60.12985638,4133.9,4133.8,0.155]
["bitfinex","ETHUSD",1755644610479,59.89986014,4133.9,4133.8,0.155]
["bitfinex","ETHUSD",1755644610634,21.36147946,4132.9,4131.3,0.4678]
["bitfinex","ETHUSD",1755644610991,22.10503626,4132.9,4131.3,0.4678]
["bitfinex","ETHUSD",1755644611145,0.7435568,4132.9,4131.8,0.6228]
["bitfinex","ETHUSD",1755644611346,5.815,4133.2,4132.3,0.4389]
["bitfinex","ETHUSD",1755644611667,3.741,4133.1,4132.3,0.4389]
["bitfinex","ETHUSD",1755644611835,3.741,4133.1,4132.4,0.4678]
["bitfinex","ETHUSD",1755644613167,5.815,4133.2,4132.3,0.001]
["bitfinex","ETHUSD",1755644613368,0.1208,4132.9,4132.5,0.4389]
["bitfinex","ETHUSD",1755644613665,3.8628,4132.9,4132.8,0.156]
["bitfinex","ETHUSD",1755644613869,5.27268,4132.9,4132.8,0.156]
["bitfinex","ETHUSD",1755644614287,4.83058,4132.9,4132.8,0.156]
["bitfinex","ETHUSD",1755644615699,1.08858,4132.9,4132.8,0.156]
["bitfinex","ETHUSD",1755644615863,4.83058,4132.9,4132.8,0.156]
["bitfinex","ETHUSD",1755644616066,0.1208,4132.9,4132.8,0.156]
["bitfinex","ETHUSD",1755644616267,3.8628,4132.9,4132.8,1.0627]
["bitfinex","ETHUSD",1755644616897,3.8628,4132.9,4132.8,0.156]
["bitfinex","ETHUSD",1755644617521,3.8628,4132.9,4132.8,1.0627]
["bitfinex","ETHUSD",1755644617522,3.742,4132.9,4132.8,1.0627]
["bitfinex","ETHUSD",1755644617682,3.8628,4132.9,4132.8,0.6238]
["bitfinex","ETHUSD",1755644618368,0.1208,4132.9,4132.8,1.0627]
["bitfinex","ETHUSD",1755644618568,4.3298,4132.9,4132.8,1.0627]
["bitfinex","ETHUSD",1755644620509,4.3298,4132.9,4132.8,0.6238]
["bitfinex","ETHUSD",1755644620677,4.3298,4132.9,4132.8,0.156]
["bitfinex","ETHUSD",1755644621699,0.5858,4132.9,4132.8,0.6238]
["bitfinex","ETHUSD",1755644621883,4.3288,4132.9,4132.8,0.6238]
["bitfinex","ETHUSD",1755644622080,5.34318,4132.9,4132.8,0.156]
["bitfinex","ETHUSD",1755644622295,6.11928,4132.9,4132.8,0.156]
["bitfinex","ETHUSD",1755644623778,11.5388885,4132.9,4132.8,0.156]
["bitfinex","ETHUSD",1755644623977,12.28165729,4132.9,4132.8,0.156]
["bitfinex","ETHUSD",1755644624514,12.94165729,4132.9,4132.8,0.156]
["bitfinex","ETHUSD",1755644625373,12.94175218,4132.9,4132.8,0.156]
["bitfinex","ETHUSD",1755644625583,5.22238,4132.9,4132.8,0.156]
["bitfinex","ETHUSD",1755644625828,5.66448,4132.9,4132.8,0.156]
["bitfinex","ETHUSD",1755644626714,24.48075946,4132.9,4132.8,0.156]
["bitfinex","ETHUSD",1755644627018,31.30375253,4132.9,4132.8,0.156]
["bitfinex","ETHUSD",1755644628012,28.88414403,4132.9,4132.8,0.156]
["bitfinex","ETHUSD",1755644628311,31.30375253,4132.9,4132.8,0.156]
["bitfinex","ETHUSD",1755644628520,31.30382702,4132.9,4132.8,0.156]
["bitfinex","ETHUSD",1755644629613,31.52892152,4132.9,4132.8,0.156]
["bitfinex","ETHUSD",1755644630027,61.52892152,4132.9,4132.8,0.156]
["bitfinex","ETHUSD",1755644630526,58.66405727,4132.9,4132.8,0.156]
["bitfinex","ETHUSD",1755644630891,2.41966705,4132.8,4131.8,0.155]
["bitfinex","ETHUSD",1755644631093,18.36147946,4131.9,4131.8,0.155]
["bitfinex","ETHUSD",1755644631297,22.84893852,4131.9,4131.8,0.155]
["bitfinex","ETHUSD",1755644631497,23.29103852,4131.9,4131.8,0.155]
["bitfinex","ETHUSD",1755644632437,23.41183852,4131.9,4131.8,0.155]
["bitfinex","ETHUSD",1755644633492,5.05035906,4131.9,4131.8,0.155]
["bitfinex","ETHUSD",1755644633809,6.30564178,4131.9,4131.8,0.155]
["bitfinex","ETHUSD",1755644634506,6.08060567,4131.9,4131.8,0.155]
["bitfinex","ETHUSD",1755644634694,6.3062727,4131.9,4131.8,0.155]
["bitfinex","ETHUSD",1755644635341,6.30627121,4131.9,4131.8,0.155]
["bitfinex","ETHUSD",1755644635520,6.30625283,4131.9,4131.8,0.155]
["bitfinex","ETHUSD",1755644636307,2.56225283,4131.9,4131.8,0.155]
["bitfinex","ETHUSD",1755644636513,6.01648311,4131.9,4131.8,0.155]
["bitfinex","ETHUSD",1755644636741,6.98970606,4131.9,4131.8,0.155]
["bitfinex","ETHUSD",1755644637127,6.98970606,4131.9,4130.5,0.4389]
["bitfinex","ETHUSD",1755644637128,0.66,4131.7,4127.5,1.454]
["bitfinex","ETHUSD",1755644637331,18.36147946,4129.9,4129.7,0.4678]
["bitfinex","ETHUSD",1755644637540,18.36147946,4129.9,4129.5,0.4389]
["bitfinex","ETHUSD",1755644637541,3.75,4129.9,4129.8,1.0617]
["bitfinex","ETHUSD",1755644638111,3.75,4129.9,4129.8,0.6228]
["bitfinex","ETHUSD",1755644638310,3.75,4129.9,4129.8,1.097]
["bitfinex","ETHUSD",1755644639043,3.75,4129.9,4129.8,1.1093]
["bitfinex","ETHUSD",1755644639608,5.82,4130.2,4129.8,1.1093]
["bitfinex","ETHUSD",1755644639826,3.752,4130.1,4129.8,1.1093]
["bitfinex","ETHUSD",1755644640057,3.752,4130.1,4129.9,0.9543]
["bitfinex","ETHUSD",1755644640206,3.752,4130.1,4130.0,0.9543]
["bitfinex","ETHUSD",1755644641725,3.752,4130.1,4130.0,0.4801]
["bitfinex","ETHUSD",1755644641924,3.752,4130.1,4130.0,0.9543]
["bitfinex","ETHUSD",1755644642525,3.757,4130.1,4130.0,0.9543]
["bitfinex","ETHUSD",1755644642727,3.757,4130.1,4130.0,0.4801]
["bitfinex","ETHUSD",1755644644335,3.757,4130.1,4129.8,0.155]
["bitfinex","ETHUSD",1755644644739,4.222,4130.1,4129.8,0.155]
["bitfinex","ETHUSD",1755644644923,4.6442,4130.1,4129.8,0.155]
["bitfinex","ETHUSD",1755644646526,4.6442,4130.1,4129.9,0.4801]
["bitfinex","ETHUSD",1755644646849,0.465,4130.1,4130.0,0.4801]
["bitfinex","ETHUSD",1755644647051,0.93,4130.1,4130.0,0.9543]
["bitfinex","ETHUSD",1755644647255,1.72028272,4131.9,4130.0,0.9543]
["bitfinex","ETHUSD",1755644647256,0.465,4131.9,4130.1,3.66]
["bitfinex","ETHUSD",1755644647564,0.1208,4130.4,4130.2,6.24431115]
["bitfinex","ETHUSD",1755644647727,0.1208,4130.4,4130.3,0.9201]
["bitfinex","ETHUSD",1755644648229,0.1208,4130.4,4129.8,0.9358]
["bitfinex","ETHUSD",1755644648230,3.761,4130.6,4129.9,0.4742]
["bitfinex","ETHUSD",1755644648430,18.36147946,4131.1,4129.9,0.4742]
["bitfinex","ETHUSD",1755644648431,3.761,4130.5,4129.9,0.4742]
["bitfinex","ETHUSD",1755644649049,3.761,4130.5,4129.9,0.9201]
["bitfinex","ETHUSD",1755644649217,3.761,4130.5,4129.8,0.155]
["bitfinex","ETHUSD",1755644649616,4.1371,4130.5,4129.8,0.155]
["bitfinex","ETHUSD",1755644650550,0.4643,4130.4,4129.8,0.155]
["bitfinex","ETHUSD",1755644652153,4.5755,4130.5,4129.8,0.155]
["bitfinex","ETHUSD",1755644652720,5.0405,4130.5,4129.8,0.155]
["bitfinex","ETHUSD",1755644653156,3.762,4130.4,4129.8,0.155]
["bitfinex","ETHUSD",1755644653748,0.465,4130.5,4129.9,0.94431366]
["bitfinex","ETHUSD",1755644653941,3.762,4130.4,4130.0,0.9201]
["bitfinex","ETHUSD",1755644654236,0.465,4130.5,4130.1,0.94431248]
["bitfinex","ETHUSD",1755644654456,0.465,4130.5,4130.2,0.9443119]
["bitfinex","ETHUSD",1755644654623,0.465,4130.5,4129.8,0.155]
["bitfinex","ETHUSD",1755644654624,0.465,4130.5,4130.3,0.4742]
["bitfinex","ETHUSD",1755644654828,0.465,4130.5,4130.4,0.4742]
["bitfinex","ETHUSD",1755644655359,4.233,4130.5,4130.4,0.9201]
["bitfinex","ETHUSD",1755644656061,4.233,4130.5,4130.4,1.5801]
["bitfinex","ETHUSD",1755644656266,4.233,4130.5,4130.4,1.73811]
["bitfinex","ETHUSD",1755644656533,0.465,4130.5,4130.4,1.73811]
["bitfinex","ETHUSD",1755644656734,0.465,4130.5,4130.4,0.81801]
["bitfinex","ETHUSD",1755644657032,0.465,4130.5,4130.4,0.4742]
["bitfinex","ETHUSD",1755644658137,0.465,4130.5,4130.4,1.5801]
["bitfinex","ETHUSD",1755644658138,0.5858,4130.5,4130.4,1.5801]
["bitfinex","ETHUSD",1755644658379,0.465,4130.5,4130.4,0.9201]
["bitfinex","ETHUSD",1755644660153,0.465,4130.5,4130.4,1.5801]
["bitfinex","ETHUSD",1755644660473,0.465,4130.5,4130.4,1.73811]
["bitfinex","ETHUSD",1755644660968,0.465,4130.5,4130.4,0.63221]
["bitfinex","ETHUSD",1755644661838,0.465,4130.5,4130.4,0.15801]
["bitfinex","ETHUSD",1755644662065,0.465,4130.5,4130.1,0.66]
["bitfinex","ETHUSD",1755644662373,0.1208,4130.4,4130.2,0.4742]
["bitfinex","ETHUSD",1755644663947,0.1208,4130.4,4129.9,0.661]
["bitfinex","ETHUSD",1755644664265,0.1208,4130.0,4129.9,0.001]
["bitfinex","ETHUSD",1755644664451,3.8858,4130.0,4129.9,0.001]
["bitfinex","ETHUSD",1755644665281,5.17708,4130.0,4129.9,0.001]
["bitfinex","ETHUSD",1755644666382,5.17708,4130.0,4129.8,0.106]
["bitfinex","ETHUSD",1755644666559,0.9027,4129.9,4129.8,0.106]
["bitfinex","ETHUSD",1755644669498,3.8828,4129.9,4129.8,0.106]
["bitfinex","ETHUSD",1755644670871,4.8317,4129.9,4129.8,0.106]
["bitfinex","ETHUSD",1755644671072,0.1208,4129.9,4129.8,0.106]
["bitfinex","ETHUSD",1755644671289,4.8317,4129.9,4129.8,0.106]
["bitfinex","ETHUSD",1755644671606,5.31487,4129.9,4129.8,0.106]
["bitfinex","ETHUSD",1755644671770,5.2967,4129.9,4129.8,0.106]
["bitfinex","ETHUSD",1755644672395,4.3478,4129.9,4129.8,0.106]
["bitfinex","ETHUSD",1755644673405,0.5858,4129.9,4129.8,0.106]
["bitfinex","ETHUSD",1755644673590,4.3468,4129.9,4129.8,0.106]
["bitfinex","ETHUSD",1755644674214,1.0508,4129.9,4129.8,0.106]
["bitfinex","ETHUSD",1755644674397,4.8108,4129.9,4129.8,0.106]
["bitfinex","ETHUSD",1755644675097,4.8098,4129.9,4129.8,0.106]
["bitfinex","ETHUSD",1755644675284,1.0508,4129.9,4129.8,0.106]
["bitfinex","ETHUSD",1755644675485,4.8098,4129.9,4129.8,0.106]
["bitfinex","ETHUSD",1755644675884,5.7587,4129.9,4129.8,0.106]
["bitfinex","ETHUSD",1755644679302,0.93,4129.9,4129.8,3.106]
["bitfinex","ETHUSD",1755644679619,0.93,4129.9,4129.8,0.106]
["bitfinex","ETHUSD",1755644680123,1.8789,4129.9,4129.8,0.106]
["bitfinex","ETHUSD",1755644681991,1.4139,4129.9,4129.8,0.106]
["bitfinex","ETHUSD",1755644682806,0.465,4129.9,4129.8,0.106]
["bitfinex","ETHUSD",1755644683150,4.222,4129.9,4129.8,0.106]
["bitfinex","ETHUSD",1755644684835,4.7041,4129.9,4129.8,0.106]
["bitfinex","ETHUSD",1755644685336,4.222,4129.9,4129.8,0.106]
["bitfinex","ETHUSD",1755644686815,5.1709,4129.9,4129.8,0.106]
["bitfinex","ETHUSD",1755644687020,5.70007,4129.9,4129.8,0.106]
["bitfinex","ETHUSD",1755644693565,5.92693418,4129.9,4129.8,0.106]
["bitfinex","ETHUSD",1755644696970,1.22103418,4129.9,4129.8,0.106]
["bitfinex","ETHUSD",1755644697162,4.3348,4129.9,4129.8,0.106]
["bitfinex","ETHUSD",1755644697839,5.2837,4129.9,4129.8,0.106]
["bitfinex","ETHUSD",1755644698235,4.3348,4129.9,4129.8,0.106]
["bitfinex","ETHUSD",1755644698436,0.5858,4129.9,4129.8,0.106]
["bitfinex","ETHUSD",1755644698641,4.3348,4129.9,4129.8,0.106]
["bitfinex","ETHUSD",1755644700279,0.5858,4129.9,4129.8,0.106]
["bitfinex","ETHUSD",1755644700574,0.1395,4129.9,4129.8,6.51261311]
["bitfinex","ETHUSD",1755644700738,3.749,4130.4,4129.9,3.66]
["bitfinex","ETHUSD",1755644700940,0.002,4131.0,4130.6,18.46091513]
["bitfinex","ETHUSD",1755644701140,3.751,4131.0,4130.2,18.46091513]
["bitfinex","ETHUSD",1755644701404,0.1208,4130.5,4129.9,0.1208]
["bitfinex","ETHUSD",1755644701688,0.1208,4130.1,4129.8,0.106]
["bitfinex","ETHUSD",1755644701891,3.751,4130.0,4129.8,0.106]
["bitfinex","ETHUSD",1755644702193,4.2179,4129.9,4129.8,0.106]
["bitfinex","ETHUSD",1755644702888,4.6929,4129.9,4129.8,0.106]
["bitfinex","ETHUSD",1755644703050,5.17427,4129.9,4129.8,0.106]
["bitfinex","ETHUSD",1755644703684,27.29518513,4129.9,4129.8,0.106]
["bitfinex","ETHUSD",1755644703885,3.66,4129.8,4128.9,0.001]
["bitfinex","ETHUSD",1755644704088,0.1208,4129.0,4128.9,0.001]
["bitfinex","ETHUSD",1755644704287,3.8888,4129.0,4128.9,0.001]
["bitfinex","ETHUSD",1755644704490,5.24126288,4129.0,4128.9,0.001]
["bitfinex","ETHUSD",1755644704678,5.4678942,4129.0,4128.9,0.001]
["bitfinex","ETHUSD",1755644705185,5.24126288,4129.0,4128.9,0.001]
["bitfinex","ETHUSD",1755644705752,3.8878,4129.0,4128.9,0.001]
["bitfinex","ETHUSD",1755644706169,4.8287,4129.0,4128.9,0.001]
["bitfinex","ETHUSD",1755644706767,4.3537,4129.0,4128.9,0.001]
["bitfinex","ETHUSD",1755644706968,3.8898,4129.0,4128.9,0.001]
["bitfinex","ETHUSD",1755644707487,3.8898,4129.0,4128.9,0.4422]
["bitfinex","ETHUSD",1755644707998,3.8898,4129.0,4128.9,0.001]
["bitfinex","ETHUSD",1755644708180,5.09888,4129.0,4128.9,0.001]
["bitfinex","ETHUSD",1755644708381,3.773,4129.0,4128.9,0.001]
["bitfinex","ETHUSD",1755644709090,0.4659,4129.9,4128.9,0.4422]
["bitfinex","ETHUSD",1755644709299,3.777,4129.8,4128.9,0.001]
["bitfinex","ETHUSD",1755644709978,0.9409,4129.7,4128.9,0.001]
["bitfinex","ETHUSD",1755644710592,0.89090036,4129.7,4128.9,0.001]
["bitfinex","ETHUSD",1755644710777,0.465,4129.0,4128.9,0.001]
["bitfinex","ETHUSD",1755644711091,4.252,4129.0,4128.9,0.001]
["bitfinex","ETHUSD",1755644712763,4.717,4129.0,4128.9,0.001]
["bitfinex","ETHUSD",1755644712963,5.6579,4129.0,4128.9,0.001]
["bitfinex","ETHUSD",1755644714512,5.1829,4129.0,4128.9,0.001]
["bitfinex","ETHUSD",1755644717308,4.7179,4129.0,4128.9,0.001]
["bitfinex","ETHUSD",1755644717711,0.465,4129.0,4128.9,0.001]
["bitfinex","ETHUSD",1755644717889,0.465,4129.0,4128.9,0.4422]
["bitfinex","ETHUSD",1755644718080,4.3668,4129.0,4128.9,0.80202]
["bitfinex","ETHUSD",1755644719599,0.5858,4129.0,4128.9,0.80202]
["bitfinex","ETHUSD",1755644719781,4.3668,4129.0,4128.9,0.80202]
["bitfinex","ETHUSD",1755644721323,0.465,4129.0,4128.9,23.02903513]
["bitfinex","ETHUSD",1755644721554,4.247,4129.0,4128.9,23.02903513]
["bitfinex","ETHUSD",1755644721706,0.465,4129.0,4128.9,23.02903513]
["bitfinex","ETHUSD",1755644722642,0.465,4129.0,4128.9,23.14983513]
["bitfinex","ETHUSD",1755644722844,0.465,4129.0,4128.9,23.04373513]
["bitfinex","ETHUSD",1755644723045,0.465,4129.0,4128.9,22.92293513]
["bitfinex","ETHUSD",1755644723415,0.465,4129.0,4128.9,23.02903513]
["bitfinex","ETHUSD",1755644723609,0.465,4129.0,4128.9,22.92293513]
["bitfinex","ETHUSD",1755644723916,0.5858,4129.0,4128.9,3.36082]
["bitfinex","ETHUSD",1755644724920,0.5858,4129.0,4128.9,0.36082]
["bitfinex","ETHUSD",1755644725110,0.5858,4129.0,4128.9,0.001]
["bitfinex","ETHUSD",1755644725643,1.0517,4129.0,4128.9,0.001]
["bitfinex","ETHUSD",1755644725869,1.5267,4129.0,4128.9,0.001]
["bitfinex","ETHUSD",1755644730838,5.3057,4129.0,4128.9,0.001]
["bitfinex","ETHUSD",1755644735286,5.3017,4129.0,4128.9,0.001]
["bitfinex","ETHUSD",1755644735571,5.83187,4129.0,4128.9,0.001]
["bitfinex","ETHUSD",1755644736746,2.05687,4129.0,4128.9,0.001]
["bitfinex","ETHUSD",1755644736945,1.5267,4129.0,4128.9,0.001]
["bitfinex","ETHUSD",1755644737173,5.2997,4129.0,4128.9,0.001]
["bitfinex","ETHUSD",1755644737884,4.5267,4129.0,4128.9,0.001]
["bitfinex","ETHUSD",1755644738078,8.52554055,4129.0,4128.9,0.001]
["bitfinex","ETHUSD",1755644738281,9.0460206,4129.0,4128.9,0.001]
["bitfinex","ETHUSD",1755644738451,9.95062266,4129.0,4128.9,0.001]
["bitfinex","ETHUSD",1755644738777,59.29726098,4129.0,4128.9,0.001]
["bitfinex","ETHUSD",1755644738976,59.43267701,4129.0,4128.9,0.001]
["bitfinex","ETHUSD",1755644739184,59.43167701,4129.0,4128.9,0.001]
["bitfinex","ETHUSD",1755644739878,37.19876188,4129.0,4128.9,0.001]
["bitfinex","ETHUSD",1755644740182,36.40334585,4129.0,4128.9,0.001]
["bitfinex","ETHUSD",1755644740365,5.65714261,4129.0,4128.9,0.001]
["bitfinex","ETHUSD",1755644740565,0.5858,4129.0,4128.9,0.001]
["bitfinex","ETHUSD",1755644740970,4.3598,4129.0,4128.9,0.4326]
["bitfinex","ETHUSD",1755644741348,4.3598,4129.0,4128.9,0.001]
["bitfinex","ETHUSD",1755644741752,4.8583,4129.0,4128.9,0.001]
["bitfinex","ETHUSD",1755644742244,0.465,4129.0,4128.9,0.001]
["bitfinex","ETHUSD",1755644742553,4.3618,4129.0,4128.9,0.4326]
["bitfinex","ETHUSD",1755644742946,4.3618,4129.0,4128.9,0.5387]
["bitfinex","ETHUSD",1755644742947,0.5858,4129.0,4128.9,0.5387]
["bitfinex","ETHUSD",1755644743145,0.5858,4129.0,4128.9,1.91646151]
["bitfinex","ETHUSD",1755644743385,4.3618,4129.0,4128.9,0.001]
["bitfinex","ETHUSD",1755644743587,5.3325,4129.0,4128.9,0.001]
["bitfinex","ETHUSD",1755644743794,38.3325,4129.0,4128.0,0.001]
["bitfinex","ETHUSD",1755644743976,34.19642409,4128.9,4128.0,0.001]
["bitfinex","ETHUSD",1755644744180,0.1208,4128.1,4128.0,0.001]
["bitfinex","ETHUSD",1755644744386,3.9188,4128.1,4128.0,0.001]
["bitfinex","ETHUSD",1755644744699,4.31068,4128.1,4128.0,0.001]
["bitfinex","ETHUSD",1755644744863,5.28138,4128.1,4128.0,0.001]
["bitfinex","ETHUSD",1755644747054,8.28138,4128.1,4128.0,0.001]
["bitfinex","ETHUSD",1755644747365,8.15758,4128.1,4128.0,0.001]
["bitfinex","ETHUSD",1755644747991,4.36258,4128.1,4128.0,0.001]
["bitfinex","ETHUSD",1755644748301,7.68738,4128.1,4128.0,0.001]
["bitfinex","ETHUSD",1755644748971,3.89038,4128.1,4128.0,0.001]
["bitfinex","ETHUSD",1755644749174,7.68738,4128.1,4128.0,0.001]
["bitfinex","ETHUSD",1755644749382,8.15958,4128.1,4128.0,0.001]
["bitfinex","ETHUSD",1755644750297,8.74487686,4128.1,4128.0,0.001]
["bitfinex","ETHUSD",1755644751151,4.35538,4128.1,4128.0,0.001]
["bitfinex","ETHUSD",1755644751359,8.15138,4128.1,4128.0,0.001]
["bitfinex","ETHUSD",1755644752086,4.35538,4128.1,4128.0,0.001]
["bitfinex","ETHUSD",1755644752388,7.65388,4128.1,4128.0,0.001]
["bitfinex","ETHUSD",1755644752693,7.65288,4128.1,4128.0,0.001]
["bitfinex","ETHUSD",1755644754094,8.62358,4128.1,4128.0,0.001]
["bitfinex","ETHUSD",1755644754261,0.85688,4128.1,4128.0,0.001]
["bitfinex","ETHUSD",1755644754465,0.465,4128.1,4128.0,0.001]
["bitfinex","ETHUSD",1755644754797,4.259,4128.1,4128.0,0.4326]
["bitfinex","ETHUSD",1755644755293,4.259,4128.1,4128.0,0.001]
["bitfinex","ETHUSD",1755644755587,4.7575,4128.1,4128.0,0.001]
["bitfinex","ETHUSD",1755644755791,5.2297,4128.1,4128.0,0.001]
["bitfinex","ETHUSD",1755644755959,6.33507,4128.1,4128.0,0.001]
["bitfinex","ETHUSD",1755644756396,6.33807,4128.1,4128.0,0.001]
["bitfinex","ETHUSD",1755644756896,5.86587,4128.1,4128.0,0.001]
["bitfinex","ETHUSD",1755644757202,5.36737,4128.1,4128.0,0.001]
["bitfinex","ETHUSD",1755644757490,5.48817,4128.1,4128.0,0.001]
["bitfinex","ETHUSD",1755644757694,6.45887,4128.1,4128.0,0.001]
["bitfinex","ETHUSD",1755644757997,2.66187,4128.1,4128.0,0.001]
["bitfinex","ETHUSD",1755644758194,2.88793467,4128.1,4128.0,0.001]
["bitfinex","ETHUSD",1755644758359,6.45787,4128.1,4128.0,0.001]
["bitfinex","ETHUSD",1755644759091,6.68392892,4128.1,4128.0,0.001]
["bitfinex","ETHUSD",1755644759398,1.91721477,4128.1,4128.0,0.001]
["bitfinex","ETHUSD",1755644759599,4.3818,4128.1,4128.0,0.001]
["bitfinex","ETHUSD",1755644759800,5.3463,4128.1,4128.0,0.001]
["bitfinex","ETHUSD",1755644761378,8.3463,4128.1,4128.0,0.001]
["bitfinex","ETHUSD",1755644764097,8.57239849,4128.1,4128.0,0.001]
["bitfinex","ETHUSD",1755644764289,11.74182786,4128.1,4128.0,0.001]
["bitfinex","ETHUSD",1755644764485,13.74063822,4128.1,4128.0,0.001]
["bitfinex","ETHUSD",1755644765083,13.87626979,4128.1,4128.0,0.001]
["bitfinex","ETHUSD",1755644765296,13.74063822,4128.1,4128.0,0.001]
["bitfinex","ETHUSD",1755644765827,13.87627224,4128.1,4128.0,0.001]
["bitfinex","ETHUSD",1755644766193,62.87638737,4128.1,4128.0,0.001]
["bitfinex","ETHUSD",1755644766599,63.03138737,4128.1,4128.0,0.001]
["bitfinex","ETHUSD",1755644767099,65.58038737,4128.1,4128.0,0.001]
["bitfinex","ETHUSD",1755644767293,61.78438737,4128.1,4128.0,0.001]
["bitfinex","ETHUSD",1755644767694,65.57638737,4128.1,4128.0,0.001]
["bitfinex","ETHUSD",1755644767917,65.57638737,4128.1,4125.9,0.4378]
["bitfinex","ETHUSD",1755644767918,3.0,4127.3,4125.1,0.00386352]
["bitfinex","ETHUSD",1755644768218,5.36213963,4128.0,4125.1,0.00386352]
["bitfinex","ETHUSD",1755644768219,3.0,4127.1,4125.8,0.5928]
["bitfinex","ETHUSD",1755644768422,3.0,4126.9,4125.8,0.5928]
["bitfinex","ETHUSD",1755644768719,0.27085236,4127.0,4125.8,0.155]
["bitfinex","ETHUSD",1755644768936,0.52099294,4127.4,4125.9,0.6999]
["bitfinex","ETHUSD",1755644769107,3.793,4127.3,4125.8,0.155]
["bitfinex","ETHUSD",1755644769307,3.9645,4127.9,4125.9,0.6999]
["bitfinex","ETHUSD",1755644769619,3.9645,4127.9,4125.8,0.155]
["bitfinex","ETHUSD",1755644769620,3.0,4127.7,4126.0,0.6999]
["bitfinex","ETHUSD",1755644769781,0.74687003,4127.6,4125.8,0.155]
["bitfinex","ETHUSD",1755644769985,2.26966272,4127.8,4125.8,0.155]
["bitfinex","ETHUSD",1755644769986,3.792,4127.5,4126.1,0.6999]
["bitfinex","ETHUSD",1755644770216,3.792,4127.4,4126.2,0.4378]
["bitfinex","ETHUSD",1755644770417,3.792,4127.3,4126.2,0.4378]
["bitfinex","ETHUSD",1755644770585,0.469,4127.7,4126.2,0.4378]
["bitfinex","ETHUSD",1755644770785,3.793,4127.6,4126.3,0.2621]
["bitfinex","ETHUSD",1755644770983,3.793,4127.5,4126.4,0.4378]
["bitfinex","ETHUSD",1755644771213,3.793,4127.4,4126.5,0.2621]
["bitfinex","ETHUSD",1755644771439,0.465,4128.1,4126.6,0.4378]
["bitfinex","ETHUSD",1755644771594,3.794,4128.0,4126.7,0.2621]
["bitfinex","ETHUSD",1755644771918,3.794,4128.0,4126.8,0.4378]
["bitfinex","ETHUSD",1755644772833,3.793,4127.9,4126.8,0.4378]
["bitfinex","ETHUSD",1755644773032,0.465,4128.1,4126.9,0.2621]
["bitfinex","ETHUSD",1755644773333,3.794,4128.0,4127.3,18.46091513]
["bitfinex","ETHUSD",1755644773495,3.794,4128.0,4127.4,2.54599151]
["bitfinex","ETHUSD",1755644773699,3.794,4128.0,4127.4,0.6999]
["bitfinex","ETHUSD",1755644774725,3.794,4128.0,4127.4,0.4378]
["bitfinex","ETHUSD",1755644776311,0.1208,4127.5,4127.1,0.4378]
["bitfinex","ETHUSD",1755644776498,0.1208,4127.1,4126.8,18.46091513]
["bitfinex","ETHUSD",1755644776723,3.791,4127.0,4126.8,18.46091513]
["bitfinex","ETHUSD",1755644776910,3.791,4127.0,4126.9,1.86445501]
["bitfinex","ETHUSD",1755644777110,3.791,4127.0,4126.9,5.56435501]
["bitfinex","ETHUSD",1755644777296,3.791,4127.0,4126.9,2.30225501]
["bitfinex","ETHUSD",1755644777501,3.791,4127.0,4126.9,0.4378]
["bitfinex","ETHUSD",1755644778109,3.791,4127.0,4126.5,3.0]
["bitfinex","ETHUSD",1755644778331,3.791,4127.0,4126.6,0.6999]
["bitfinex","ETHUSD",1755644778532,3.791,4127.0,4126.7,0.6999]
["bitfinex","ETHUSD",1755644778834,3.791,4127.0,4126.8,3.0]
["bitfinex","ETHUSD",1755644779132,3.791,4127.0,4125.9,0.001]
["bitfinex","ETHUSD",1755644779294,4.2865,4127.0,4125.9,0.4388]
["bitfinex","ETHUSD",1755644779497,0.469,4126.9,4125.9,0.001]
["bitfinex","ETHUSD",1755644779694,4.2865,4127.0,4125.9,0.4388]
["bitfinex","ETHUSD",1755644779928,3.791,4126.9,4125.9,2.38630344]
["bitfinex","ETHUSD",1755644780225,3.791,4126.8,4125.9,5.36206631]
["bitfinex","ETHUSD",1755644780433,3.791,4126.8,4125.9,2.36206631]
["bitfinex","ETHUSD",1755644780828,5.827,4127.2,4125.9,2.36206631]
["bitfinex","ETHUSD",1755644781032,3.791,4127.1,4125.9,2.36206631]
["bitfinex","ETHUSD",1755644781231,5.827,4127.2,4125.9,2.36206631]
["bitfinex","ETHUSD",1755644781422,3.789,4127.1,4126.0,2.12203468]
["bitfinex","ETHUSD",1755644781801,3.789,4127.0,4126.0,2.12203468]
["bitfinex","ETHUSD",1755644782003,3.789,4127.0,4126.1,0.4378]
["bitfinex","ETHUSD",1755644782322,3.789,4126.9,4126.2,18.72301513]
["bitfinex","ETHUSD",1755644782498,3.789,4126.9,4126.3,0.4378]
["bitfinex","ETHUSD",1755644782704,3.789,4126.9,4126.4,1.91608151]
["bitfinex","ETHUSD",1755644783127,5.827,4127.2,4126.5,0.6999]
["bitfinex","ETHUSD",1755644783334,3.791,4126.8,4126.5,0.6999]
["bitfinex","ETHUSD",1755644783726,3.791,4126.8,4126.5,0.2621]
["bitfinex","ETHUSD",1755644783949,3.791,4126.8,4126.6,0.4378]
["bitfinex","ETHUSD",1755644784138,3.791,4126.8,4126.7,0.26159815]
["bitfinex","ETHUSD",1755644785138,3.791,4126.8,4126.4,1.91608151]
["bitfinex","ETHUSD",1755644785337,3.791,4126.8,4126.0,0.4378]
["bitfinex","ETHUSD",1755644785541,3.791,4126.8,4126.3,0.001]
["bitfinex","ETHUSD",1755644785713,3.791,4126.8,4126.3,0.4388]
["bitfinex","ETHUSD",1755644786636,3.791,4126.8,4126.3,0.001]
["bitfinex","ETHUSD",1755644787339,0.9645,4126.7,4126.3,0.001]
["bitfinex","ETHUSD",1755644787537,0.1208,4126.4,4126.3,0.001]
["bitfinex","ETHUSD",1755644788307,3.9098,4126.4,4126.3,0.001]
["bitfinex","ETHUSD",1755644788505,0.1208,4126.4,4126.3,0.001]
["bitfinex","ETHUSD",1755644788707,3.9128,4126.4,4126.3,0.001]
["bitfinex","ETHUSD",1755644789136,0.1208,4126.4,4126.3,0.4649]
["bitfinex","ETHUSD",1755644789339,0.1208,4126.4,4126.3,6.30381629]
["bitfinex","ETHUSD",1755644789543,0.1208,4126.7,4126.4,0.66]
["bitfinex","ETHUSD",1755644789748,0.1208,4127.2,4126.7,3.66]
["bitfinex","ETHUSD",1755644789945,0.1208,4127.2,4127.1,21.46091513]
["bitfinex","ETHUSD",1755644790119,0.1208,4127.2,4127.1,22.12091513]
["bitfinex","ETHUSD",1755644790438,0.002,4127.4,4127.3,0.66]
["bitfinex","ETHUSD",1755644790640,0.002,4127.4,4127.3,0.9221]
["bitfinex","ETHUSD",1755644790808,0.002,4127.4,4127.3,1.386]
["bitfinex","ETHUSD",1755644792142,0.002,4127.4,4127.3,1.41022891]
["bitfinex","ETHUSD",1755644792441,0.002,4128.3,4127.9,3.66]
["bitfinex","ETHUSD",1755644792640,0.002,4128.3,4128.2,21.46091513]
["bitfinex","ETHUSD",1755644793142,0.002,4128.3,4128.2,22.84691513]
["bitfinex","ETHUSD",1755644793317,0.002,4128.3,4128.2,22.96771513]
["bitfinex","ETHUSD",1755644793528,0.002,4128.3,4128.2,22.58481513]
["bitfinex","ETHUSD",1755644794541,0.002,4128.3,4128.2,22.12091513]
["bitfinex","ETHUSD",1755644794744,0.002,4128.3,4128.2,3.0]
["bitfinex","ETHUSD",1755644794946,0.9228,4128.3,4127.5,0.1208]
["bitfinex","ETHUSD",1755644795240,0.1208,4128.1,4127.7,3.0]
["bitfinex","ETHUSD",1755644795443,0.002,4128.3,4127.7,3.0]
["bitfinex","ETHUSD",1755644795644,0.1208,4127.8,4127.7,3.0]
["bitfinex","ETHUSD",1755644795941,0.1208,4127.8,4127.7,6.26999151]
["bitfinex","ETHUSD",1755644796934,0.002,4128.3,4127.8,0.66]
["bitfinex","ETHUSD",1755644797240,0.002,4128.3,4128.2,22.12091513]
["bitfinex","ETHUSD",1755644797619,0.002,4128.3,4128.2,3.66]
["bitfinex","ETHUSD",1755644797820,0.002,4128.3,4127.4,3.66]
["bitfinex","ETHUSD",1755644798042,0.002,4128.3,4127.3,18.64020929]
["bitfinex","ETHUSD",1755644798043,0.1208,4127.8,4127.6,3.66]
["bitfinex","ETHUSD",1755644798346,3.798,4128.1,4127.6,3.0]
["bitfinex","ETHUSD",1755644798547,0.9208,4128.0,4126.5,18.46091513]
["bitfinex","ETHUSD",1755644798716,0.9208,4128.0,4126.8,0.001]
["bitfinex","ETHUSD",1755644798914,0.9208,4128.0,4127.0,18.46091513]
["bitfinex","ETHUSD",1755644799116,0.002,4128.3,4127.6,3.0]
["bitfinex","ETHUSD",1755644799321,0.1208,4127.7,4127.6,3.66]
["bitfinex","ETHUSD",1755644799516,0.1208,4127.7,4127.6,4.14812715]
["bitfinex","ETHUSD",1755644799828,0.1208,4127.7,4127.6,4.1239]
["bitfinex","ETHUSD",1755644800029,0.1208,4127.7,4127.6,3.66]
["bitfinex","ETHUSD",1755644800339,0.1208,4127.7,4127.6,5.90253917]
["bitfinex","ETHUSD",1755644801155,0.1208,4127.7,4127.6,2.24253917]
["bitfinex","ETHUSD",1755644801461,0.1208,4127.7,4127.3,0.66]
["bitfinex","ETHUSD",1755644801651,0.1208,4127.4,4127.3,0.66]
["bitfinex","ETHUSD",1755644802358,0.1208,4127.4,4127.3,1.386]
["bitfinex","ETHUSD",1755644802521,0.1208,4127.8,4127.3,1.386]
["bitfinex","ETHUSD",1755644802735,0.1208,4127.8,4127.7,22.12091513]
["bitfinex","ETHUSD",1755644802939,0.1208,4127.8,4127.7,24.37939664]
["bitfinex","ETHUSD",1755644803379,0.1208,4127.8,4127.7,5.91848151]
["bitfinex","ETHUSD",1755644803669,0.1208,4127.8,4127.7,3.66]
["bitfinex","ETHUSD",1755644804171,0.1208,4127.8,4127.7,22.12091513]
["bitfinex","ETHUSD",1755644804548,0.1208,4127.8,4127.7,22.58481513]
["bitfinex","ETHUSD",1755644805339,0.1208,4128.0,4127.8,3.66]
["bitfinex","ETHUSD",1755644805550,0.1208,4128.0,4127.9,0.02422539]
["bitfinex","ETHUSD",1755644805774,0.1208,4128.0,4127.9,5.94512944]
["bitfinex","ETHUSD",1755644806069,0.1208,4128.0,4127.9,5.92090405]
["bitfinex","ETHUSD",1755644807079,0.467,4128.3,4127.9,5.92090405]
["bitfinex","ETHUSD",1755644807080,0.1208,4128.2,4128.0,0.66]
["bitfinex","ETHUSD",1755644807377,0.467,4128.3,4128.2,3.66]
["bitfinex","ETHUSD",1755644807573,0.467,4128.3,4128.2,4.14812363]
["bitfinex","ETHUSD",1755644807771,0.467,4128.3,4128.2,4.85778422]
["bitfinex","ETHUSD",1755644808075,0.002,4128.3,4128.2,5.21646059]
["bitfinex","ETHUSD",1755644808969,0.002,4128.3,4128.2,4.95436059]
["bitfinex","ETHUSD",1755644809173,0.002,4128.3,4128.2,4.49046059]
["bitfinex","ETHUSD",1755644809542,0.002,4128.3,4128.2,4.97858422]
["bitfinex","ETHUSD",1755644809751,0.002,4128.3,4128.2,4.95436059]
["bitfinex","ETHUSD",1755644810077,0.002,4128.3,4128.2,4.49046059]
["bitfinex","ETHUSD",1755644811185,0.002,4128.3,4128.2,22.95137572]
["bitfinex","ETHUSD",1755644811390,0.002,4128.3,4128.2,22.83057572]
["bitfinex","ETHUSD",1755644811557,0.002,4128.3,4128.2,23.29447572]
["bitfinex","ETHUSD",1755644816464,0.002,4128.3,4128.2,22.83057572]
["bitfinex","ETHUSD",1755644818161,0.157,4128.8,4128.4,0.66]
["bitfinex","ETHUSD",1755644818358,0.157,4128.8,4128.5,4.84619151]
["bitfinex","ETHUSD",1755644818570,0.157,4128.8,4128.6,22.12091513]
["bitfinex","ETHUSD",1755644819190,0.6164,4128.8,4128.6,22.12091513]
["bitfinex","ETHUSD",1755644819578,0.6164,4128.8,4128.6,0.66]
["bitfinex","ETHUSD",1755644819579,0.9023,4128.7,4128.6,0.66]
["bitfinex","ETHUSD",1755644819781,0.9023,4128.7,4128.4,0.66]
["bitfinex","ETHUSD",1755644819981,0.157,4128.8,4128.6,0.66]
["bitfinex","ETHUSD",1755644820180,0.2778,4128.8,4128.6,19.12091513]
["bitfinex","ETHUSD",1755644820372,0.157,4128.8,4128.6,19.12091513]
["bitfinex","ETHUSD",1755644820576,0.157,4128.8,4128.7,3.68422069]
["bitfinex","ETHUSD",1755644820961,0.157,4128.8,4128.7,3.66]
["bitfinex","ETHUSD",1755644821167,0.157,4128.8,4128.7,5.47195799]
["bitfinex","ETHUSD",1755644821511,1.0593,4128.8,4128.5,0.1208]
["bitfinex","ETHUSD",1755644821794,0.1208,4128.6,4127.6,3.1208]
["bitfinex","ETHUSD",1755644821982,0.1208,4128.2,4128.0,3.0]
["bitfinex","ETHUSD",1755644822584,0.1208,4128.2,4128.1,0.66]
["bitfinex","ETHUSD",1755644823395,1.0231,4128.2,4128.1,0.66]
["bitfinex","ETHUSD",1755644823601,1.0231,4128.2,4128.1,5.87209151]
["bitfinex","ETHUSD",1755644823803,1.0231,4128.2,4127.6,3.9248]
["bitfinex","ETHUSD",1755644823804,1.0231,4128.2,4127.6,0.1208]
["bitfinex","ETHUSD",1755644823972,0.9023,4128.1,4127.1,22.26291513]
["bitfinex","ETHUSD",1755644824167,0.1208,4127.7,4127.2,3.0]
["bitfinex","ETHUSD",1755644824400,0.4594,4127.6,4127.4,0.66]
["bitfinex","ETHUSD",1755644825202,0.4429,4127.6,4127.4,0.66]
["bitfinex","ETHUSD",1755644825392,0.1208,4127.7,4127.2,3.0]
["bitfinex","ETHUSD",1755644825397,0.9023,4127.5,4127.2,3.0]
["bitfinex","ETHUSD",1755644825699,0.1208,4127.7,4127.3,2.34779042]
["bitfinex","ETHUSD",1755644825900,0.4594,4127.6,4127.4,3.0]
["bitfinex","ETHUSD",1755644826100,0.9023,4127.6,4127.5,0.66]
["bitfinex","ETHUSD",1755644826266,0.1208,4127.7,4127.6,3.66]
["bitfinex","ETHUSD",1755644826472,0.9244,4128.3,4127.7,0.66]
["bitfinex","ETHUSD",1755644826473,0.1208,4127.8,4127.7,0.66]
["bitfinex","ETHUSD",1755644826673,1.0231,4127.8,4127.7,0.66]
["bitfinex","ETHUSD",1755644827791,1.0231,4127.8,4127.4,3.0]
["bitfinex","ETHUSD",1755644827993,0.1208,4127.8,4127.3,0.001]
["bitfinex","ETHUSD",1755644828191,3.8,4128.7,4127.3,0.001]
["bitfinex","ETHUSD",1755644828192,0.1208,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755644828391,3.8,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755644828611,5.17253,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755644829119,1.37253,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755644829307,4.7033,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755644831522,0.9023,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755644831682,4.2564,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755644831876,4.6993,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755644832312,0.9023,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755644832499,4.7003,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755644834392,5.1653,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755644835020,5.1643,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755644836552,5.6293,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755644837230,5.6263,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755644838324,0.93,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755644838526,1.0508,4127.4,4127.3,19.48801513]
["bitfinex","ETHUSD",1755644839228,1.0508,4127.4,4127.3,22.48801513]
["bitfinex","ETHUSD",1755644839404,0.93,4127.4,4127.3,22.93281513]
["bitfinex","ETHUSD",1755644839801,0.93,4127.4,4127.3,22.48801513]
["bitfinex","ETHUSD",1755644840052,1.8323,4127.4,4127.3,3.001]
["bitfinex","ETHUSD",1755644840407,1.3894,4127.4,4127.3,3.001]
["bitfinex","ETHUSD",1755644840612,0.93,4127.4,4127.3,3.001]
["bitfinex","ETHUSD",1755644841118,0.465,4127.4,4127.3,3.001]
["bitfinex","ETHUSD",1755644841320,0.465,4127.4,4127.3,3.661]
["bitfinex","ETHUSD",1755644841516,0.465,4127.4,4127.3,5.87561452]
["bitfinex","ETHUSD",1755644841716,0.465,4127.4,4127.3,3.001]
["bitfinex","ETHUSD",1755644841924,1.3673,4127.4,4127.3,3.001]
["bitfinex","ETHUSD",1755644842152,1.3673,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755644842359,1.4881,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755644842529,4.3838,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755644842854,4.8432,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755644843065,5.2861,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755644843613,1.4881,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755644843835,4.8422,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755644844073,4.3828,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755644844344,4.3828,4127.4,4127.3,2.14961452]
["bitfinex","ETHUSD",1755644844522,5.2851,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755644844718,4.8422,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755644845550,5.2851,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755644846360,4.8422,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755644846670,4.3828,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755644848235,5.317,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755644850473,5.8487,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755644854032,8.8487,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755644854664,9.07351931,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755644855282,9.07348709,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755644858281,9.59103137,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755644858449,42.89840684,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755644859068,43.03308845,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755644859278,42.89840684,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755644859663,40.47557407,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755644859985,42.89840684,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755644860284,43.03301398,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755644861587,42.89840684,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755644861890,42.89735785,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755644862086,43.03184287,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755644862389,42.89727709,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755644862576,43.03171247,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755644862756,43.03163077,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755644862956,43.03162558,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755644863157,43.031628,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755644863359,43.03160691,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755644863559,42.89719539,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755644864087,40.6087824,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755644864292,36.01736262,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755644864594,9.57430345,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755644864788,39.57430345,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755644865354,9.57430345,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755644865578,2.35890345,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755644865887,4.3658,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755644866079,3.5858,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755644866279,4.3658,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755644866476,4.3658,4127.4,4127.3,0.7093]
["bitfinex","ETHUSD",1755644866698,0.465,4127.4,4127.3,0.4472]
["bitfinex","ETHUSD",1755644867001,4.3688,4127.4,4127.3,0.7093]
["bitfinex","ETHUSD",1755644867505,0.002,4129.2,4127.4,0.66]
["bitfinex","ETHUSD",1755644867668,3.794,4128.7,4128.2,3.66]
["bitfinex","ETHUSD",1755644867868,3.794,4128.7,4128.3,0.7083]
["bitfinex","ETHUSD",1755644868099,3.794,4128.7,4128.4,0.7083]
["bitfinex","ETHUSD",1755644868473,3.794,4128.7,4128.5,19.193437]
["bitfinex","ETHUSD",1755644868678,3.794,4128.7,4128.6,0.7083]
["bitfinex","ETHUSD",1755644868869,3.794,4128.7,4128.6,2.62522151]
["bitfinex","ETHUSD",1755644869202,3.794,4128.7,4128.6,0.7083]
["bitfinex","ETHUSD",1755644870090,0.002,4129.2,4128.6,0.7083]
["bitfinex","ETHUSD",1755644870290,3.792,4128.7,4128.2,3.66]
["bitfinex","ETHUSD",1755644871003,3.792,4128.7,4128.4,0.66]
["bitfinex","ETHUSD",1755644871202,3.792,4128.7,4128.6,3.66]
["bitfinex","ETHUSD",1755644871393,3.792,4128.7,4128.6,6.0113437]
["bitfinex","ETHUSD",1755644871598,3.792,4128.7,4128.6,6.7196437]
["bitfinex","ETHUSD",1755644872373,3.789,4128.9,4128.6,6.7196437]
["bitfinex","ETHUSD",1755644872574,3.789,4128.9,4128.7,1.39252069]
["bitfinex","ETHUSD",1755644872807,0.1409534,4128.8,4128.7,1.39252069]
["bitfinex","ETHUSD",1755644873011,0.1409534,4128.8,4128.7,6.47445414]
["bitfinex","ETHUSD",1755644873306,0.1409534,4128.8,4128.7,6.45023345]
["bitfinex","ETHUSD",1755644875917,0.1409534,4128.8,4128.7,24.91114858]
["bitfinex","ETHUSD",1755644877513,0.1409534,4128.8,4128.7,25.03194858]
["bitfinex","ETHUSD",1755644880413,0.1409534,4128.8,4128.7,24.76984858]
["bitfinex","ETHUSD",1755644881998,0.1409534,4128.8,4128.7,24.91114858]
["bitfinex","ETHUSD",1755644882395,0.002,4129.2,4128.8,3.66]
["bitfinex","ETHUSD",1755644882614,0.002,4129.2,4129.1,19.12091513]
["bitfinex","ETHUSD",1755644882833,0.002,4129.2,4129.1,19.24171513]
["bitfinex","ETHUSD",1755644883007,0.002,4129.2,4129.1,19.96781513]
["bitfinex","ETHUSD",1755644883533,0.002,4129.2,4129.1,22.96781513]
["bitfinex","ETHUSD",1755644884434,0.002,4129.6,4129.2,3.66]
["bitfinex","ETHUSD",1755644884733,0.155,4129.8,4129.6,3.66]
["bitfinex","ETHUSD",1755644885042,0.1208,4130.0,4129.6,3.68421542]
["bitfinex","ETHUSD",1755644885341,0.157,4130.8,4130.0,3.66]
["bitfinex","ETHUSD",1755644885537,0.157,4130.8,4130.6,3.66]
["bitfinex","ETHUSD",1755644885701,0.002,4131.4,4131.0,3.66]
["bitfinex","ETHUSD",1755644885901,0.002,4131.4,4131.3,22.24171513]
["bitfinex","ETHUSD",1755644886209,4.0355,4133.7,4131.4,3.66]
["bitfinex","ETHUSD",1755644886399,4.1563,4133.7,4132.7,22.24171513]
["bitfinex","ETHUSD",1755644886836,4.1563,4133.7,4132.7,26.75781513]
["bitfinex","ETHUSD",1755644887934,4.1563,4133.7,4132.7,22.96781513]
["bitfinex","ETHUSD",1755644888134,4.1563,4133.7,4132.7,28.83974858]
["bitfinex","ETHUSD",1755644888338,4.1563,4133.7,4132.7,29.02015615]
["bitfinex","ETHUSD",1755644889238,4.1563,4133.7,4132.7,28.75805615]
["bitfinex","ETHUSD",1755644889739,5.0787,4133.7,4132.7,28.29205615]
["bitfinex","ETHUSD",1755644889939,5.0787,4133.7,4132.7,28.29105615]
["bitfinex","ETHUSD",1755644889940,0.9224,4133.3,4132.7,28.29105615]
["bitfinex","ETHUSD",1755644890139,0.9224,4133.3,4132.7,5.38314102]
["bitfinex","ETHUSD",1755644890140,0.1208,4133.2,4132.7,5.38314102]
["bitfinex","ETHUSD",1755644890328,1.0432,4133.2,4132.7,3.30120757]
["bitfinex","ETHUSD",1755644890535,1.0774,4132.8,4132.7,0.1208]
["bitfinex","ETHUSD",1755644891211,1.0774,4132.8,4131.6,18.46091513]
["bitfinex","ETHUSD",1755644891463,0.1208,4132.4,4131.6,18.58171513]
["bitfinex","ETHUSD",1755644891757,0.1208,4132.1,4131.7,0.66]
["bitfinex","ETHUSD",1755644891914,0.9224,4132.0,4131.4,0.18291728]
["bitfinex","ETHUSD",1755644892113,0.1208,4131.8,4131.4,4.86438324]
["bitfinex","ETHUSD",1755644892314,0.1208,4132.1,4131.8,3.0]
["bitfinex","ETHUSD",1755644892513,0.1208,4132.1,4131.7,18.46091513]
["bitfinex","ETHUSD",1755644892741,0.1208,4132.1,4131.5,0.1208]
["bitfinex","ETHUSD",1755644892742,0.1208,4132.1,4131.8,0.66]
["bitfinex","ETHUSD",1755644892922,0.9224,4132.0,4131.4,4.86438324]
["bitfinex","ETHUSD",1755644893107,0.9224,4132.0,4131.5,2.35086743]
["bitfinex","ETHUSD",1755644893108,0.1208,4131.8,4131.5,2.35086743]
["bitfinex","ETHUSD",1755644893308,0.9224,4131.7,4131.2,0.1208]
["bitfinex","ETHUSD",1755644893551,0.9224,4131.6,4131.2,0.1208]
["bitfinex","ETHUSD",1755644893849,0.9224,4131.5,4131.3,0.66]
["bitfinex","ETHUSD",1755644894158,0.1208,4131.8,4131.4,3.0]
["bitfinex","ETHUSD",1755644894311,0.155,4132.8,4131.8,3.66]
["bitfinex","ETHUSD",1755644894312,0.9224,4132.6,4131.8,3.66]
["bitfinex","ETHUSD",1755644894514,0.9224,4132.6,4132.2,3.66]
["bitfinex","ETHUSD",1755644894747,0.9224,4132.5,4132.2,3.66]
["bitfinex","ETHUSD",1755644895058,0.9224,4132.5,4132.3,0.02419959]
["bitfinex","ETHUSD",1755644895363,0.1208,4132.5,4132.2,3.66]
["bitfinex","ETHUSD",1755644895652,0.1208,4132.5,4131.9,0.4868]
["bitfinex","ETHUSD",1755644895653,0.9224,4132.4,4132.0,0.66]
["bitfinex","ETHUSD",1755644895855,0.9224,4132.3,4132.0,0.66]
["bitfinex","ETHUSD",1755644896059,1.0432,4132.2,4132.0,0.66]
["bitfinex","ETHUSD",1755644896214,0.9224,4132.1,4132.0,0.66]
["bitfinex","ETHUSD",1755644896415,0.1208,4132.2,4132.1,3.66]
["bitfinex","ETHUSD",1755644896616,0.9224,4132.6,4132.3,0.66]
["bitfinex","ETHUSD",1755644896617,0.1208,4132.4,4132.3,0.66]
["bitfinex","ETHUSD",1755644897149,1.0432,4132.4,4132.2,0.66]
["bitfinex","ETHUSD",1755644897348,0.1208,4132.4,4132.3,0.02419959]
["bitfinex","ETHUSD",1755644897565,0.9224,4132.3,4132.2,3.66]
["bitfinex","ETHUSD",1755644897801,0.9224,4132.3,4131.9,0.366]
["bitfinex","ETHUSD",1755644897950,0.1208,4132.4,4131.5,3.0]
["bitfinex","ETHUSD",1755644898157,0.9224,4132.2,4131.5,2.36213963]
["bitfinex","ETHUSD",1755644898452,0.155,4132.8,4131.5,2.36213963]
["bitfinex","ETHUSD",1755644898453,0.1208,4131.7,4131.5,2.36213963]
["bitfinex","ETHUSD",1755644898687,0.1208,4131.7,4131.1,0.1208]
["bitfinex","ETHUSD",1755644898688,0.9224,4131.6,4131.1,0.1208]
["bitfinex","ETHUSD",1755644898999,0.48,4132.1,4131.3,18.46091513]
["bitfinex","ETHUSD",1755644899201,0.1208,4132.1,4131.9,3.0]
["bitfinex","ETHUSD",1755644899488,0.1208,4132.1,4132.0,0.66]
["bitfinex","ETHUSD",1755644899792,1.0432,4132.1,4132.0,0.66]
["bitfinex","ETHUSD",1755644899993,0.1208,4132.1,4132.0,5.89629286]
["bitfinex","ETHUSD",1755644900149,0.002,4132.4,4132.2,0.66]
["bitfinex","ETHUSD",1755644900351,0.002,4132.4,4132.3,21.48511472]
["bitfinex","ETHUSD",1755644900572,0.002,4132.4,4132.3,21.46091513]
["bitfinex","ETHUSD",1755644901575,0.002,4132.4,4132.3,3.0]
["bitfinex","ETHUSD",1755644902280,0.002,4132.4,4132.3,3.58720915]
["bitfinex","ETHUSD",1755644904385,0.9244,4132.4,4132.3,3.0]
["bitfinex","ETHUSD",1755644904576,0.9244,4132.4,4132.3,3.66]
["bitfinex","ETHUSD",1755644905173,0.9244,4132.4,4131.1,0.17854352]
["bitfinex","ETHUSD",1755644905485,0.1208,4131.7,4131.1,3.1208]
["bitfinex","ETHUSD",1755644905682,0.1208,4131.7,4131.2,5.36213963]
["bitfinex","ETHUSD",1755644905863,0.1208,4131.7,4131.3,0.66]
["bitfinex","ETHUSD",1755644906676,0.002,4132.4,4131.2,2.36213963]
["bitfinex","ETHUSD",1755644906677,0.9224,4131.6,4131.2,2.36213963]
["bitfinex","ETHUSD",1755644906876,0.002,4132.4,4131.2,2.36213963]
["bitfinex","ETHUSD",1755644906877,0.1208,4131.3,4131.2,2.36213963]
["bitfinex","ETHUSD",1755644907187,1.0432,4131.3,4130.7,0.1208]
["bitfinex","ETHUSD",1755644907388,3.788,4132.0,4130.2,3.788]
["bitfinex","ETHUSD",1755644907389,0.1208,4130.8,4130.2,3.788]
["bitfinex","ETHUSD",1755644907588,0.1208,4130.8,4130.3,0.66]
["bitfinex","ETHUSD",1755644907898,0.9224,4130.7,4130.0,3.1208]
["bitfinex","ETHUSD",1755644908698,0.9224,4130.7,4130.1,0.66]
["bitfinex","ETHUSD",1755644908994,0.48,4130.7,4130.3,0.66]
["bitfinex","ETHUSD",1755644909999,0.48,4130.7,4130.1,0.66]
["bitfinex","ETHUSD",1755644910197,0.48,4130.7,4129.8,3.155]
["bitfinex","ETHUSD",1755644910198,0.9393,4130.7,4129.8,3.155]
["bitfinex","ETHUSD",1755644910399,0.1208,4130.3,4129.8,3.155]
["bitfinex","ETHUSD",1755644910704,0.1208,4130.3,4130.0,0.66]
["bitfinex","ETHUSD",1755644912292,0.9252,4130.2,4129.9,0.66]
["bitfinex","ETHUSD",1755644912474,0.1208,4130.0,4129.9,0.66]
["bitfinex","ETHUSD",1755644914478,0.9252,4131.0,4129.9,1.14541366]
["bitfinex","ETHUSD",1755644914678,0.9252,4131.0,4130.2,3.66]
["bitfinex","ETHUSD",1755644914679,0.1208,4130.3,4130.2,3.66]
["bitfinex","ETHUSD",1755644914885,0.1208,4130.3,4130.2,3.6842119]
["bitfinex","ETHUSD",1755644915527,0.1208,4130.3,4130.2,8.4354119]
["bitfinex","ETHUSD",1755644915701,0.1208,4130.3,4130.2,8.4112]
["bitfinex","ETHUSD",1755644915907,0.1208,4131.0,4130.2,8.0708]
["bitfinex","ETHUSD",1755644916085,0.1208,4131.0,4130.4,0.66]
["bitfinex","ETHUSD",1755644916406,0.1208,4131.0,4130.6,0.66]
["bitfinex","ETHUSD",1755644916915,1.046,4131.0,4130.6,0.66]
["bitfinex","ETHUSD",1755644917514,0.9252,4130.9,4130.6,0.66]
["bitfinex","ETHUSD",1755644917893,0.9252,4130.8,4130.6,0.66]
["bitfinex","ETHUSD",1755644918113,0.1208,4131.0,4130.6,1.66892177]
["bitfinex","ETHUSD",1755644918438,0.1208,4131.0,4130.7,0.02420897]
["bitfinex","ETHUSD",1755644918587,0.1208,4131.0,4130.6,1.66892177]
["bitfinex","ETHUSD",1755644918916,0.9252,4130.9,4130.5,3.0]
["bitfinex","ETHUSD",1755644919117,22.24091513,4132.3,4130.4,4.29]
["bitfinex","ETHUSD",1755644919118,0.1208,4130.6,4130.4,4.29]
["bitfinex","ETHUSD",1755644919418,0.9252,4130.5,4130.4,7.29]
["bitfinex","ETHUSD",1755644919810,0.9252,4130.5,4130.4,4.29]
["bitfinex","ETHUSD",1755644920006,0.9252,4130.5,4129.8,0.155]
["bitfinex","ETHUSD",1755644920224,0.1208,4129.9,4129.8,0.155]
["bitfinex","ETHUSD",1755644921286,0.1208,4129.9,4129.8,6.1352273]
["bitfinex","ETHUSD",1755644921596,0.1208,4129.9,4129.8,6.11101306]
["bitfinex","ETHUSD",1755644921811,0.1208,4129.9,4129.8,6.57221306]
["bitfinex","ETHUSD",1755644922001,0.1208,4130.5,4129.9,0.66]
["bitfinex","ETHUSD",1755644923316,0.9252,4130.4,4129.9,0.66]
["bitfinex","ETHUSD",1755644923654,0.1208,4130.0,4129.9,0.66]
["bitfinex","ETHUSD",1755644924635,3.783,4131.0,4129.9,0.66]
["bitfinex","ETHUSD",1755644924835,0.1208,4130.2,4129.9,0.66]
["bitfinex","ETHUSD",1755644927137,0.1208,4130.2,4130.0,0.02421307]
["bitfinex","ETHUSD",1755644927352,0.1208,4130.2,4130.1,0.66]
["bitfinex","ETHUSD",1755644927533,0.1208,4130.2,4129.9,0.66]
["bitfinex","ETHUSD",1755644927856,0.1208,4130.2,4130.1,0.66]
["bitfinex","ETHUSD",1755644928044,0.1208,4130.2,4130.1,1.5365]
["bitfinex","ETHUSD",1755644930141,1.046,4130.2,4130.1,1.5365]
["bitfinex","ETHUSD",1755644930439,1.046,4130.2,4129.9,3.66]
["bitfinex","ETHUSD",1755644930440,0.1208,4130.2,4129.9,3.66]
["bitfinex","ETHUSD",1755644930861,0.1208,4130.2,4129.9,0.66]
["bitfinex","ETHUSD",1755644931153,0.9252,4130.1,4129.9,0.66]
["bitfinex","ETHUSD",1755644931352,0.1208,4130.2,4129.9,0.66]
["bitfinex","ETHUSD",1755644931353,0.9252,4130.0,4129.9,0.66]
["bitfinex","ETHUSD",1755644931720,0.9252,4130.0,4129.8,0.155]
["bitfinex","ETHUSD",1755644931927,1.046,4129.9,4129.8,0.155]
["bitfinex","ETHUSD",1755644932322,1.046,4129.9,4129.8,0.156]
["bitfinex","ETHUSD",1755644937858,1.5283,4129.9,4129.8,0.156]
["bitfinex","ETHUSD",1755644938063,1.75278875,4129.9,4129.8,0.156]
["bitfinex","ETHUSD",1755644939459,1.75256023,4129.9,4129.8,0.156]
["bitfinex","ETHUSD",1755644939652,1.75256992,4129.9,4129.8,0.156]
["bitfinex","ETHUSD",1755644942637,1.7523573,4129.9,4129.8,0.156]
["bitfinex","ETHUSD",1755644943776,38.33970927,4129.9,4129.8,0.074479]
["bitfinex","ETHUSD",1755644944334,35.62650865,4129.9,4129.8,0.074479]
["bitfinex","ETHUSD",1755644944532,35.49217055,4129.9,4129.8,0.074479]
["bitfinex","ETHUSD",1755644945138,37.91353668,4129.9,4129.8,0.074479]
["bitfinex","ETHUSD",1755644945540,38.70772079,4129.9,4129.8,0.074479]
["bitfinex","ETHUSD",1755644945746,36.28635466,4129.9,4129.8,0.074479]
["bitfinex","ETHUSD",1755644945977,38.70772079,4129.9,4129.8,0.074479]
["bitfinex","ETHUSD",1755644949192,39.26317055,4129.9,4129.8,0.074479]
["bitfinex","ETHUSD",1755644949349,57.72408568,4129.9,4129.8,0.074479]
["bitfinex","ETHUSD",1755644950677,27.72408568,4129.9,4129.8,0.074479]
["bitfinex","ETHUSD",1755644950856,60.14545181,4129.9,4129.8,0.074479]
["bitfinex","ETHUSD",1755644951884,60.14373769,4129.9,4129.8,0.074479]
["bitfinex","ETHUSD",1755644952078,57.72237156,4129.9,4129.8,0.074479]
["bitfinex","ETHUSD",1755644952279,60.68931431,4129.9,4129.8,0.074479]
["bitfinex","ETHUSD",1755644952656,30.82318486,4129.9,4129.8,0.074479]
["bitfinex","ETHUSD",1755644952980,60.82317727,4129.9,4129.8,0.074479]
["bitfinex","ETHUSD",1755644953395,64.04017727,4129.9,4129.8,0.074479]
["bitfinex","ETHUSD",1755644953599,63.78643514,4129.9,4129.8,0.074479]
["bitfinex","ETHUSD",1755644954099,57.45843514,4129.9,4129.8,0.074479]
["bitfinex","ETHUSD",1755644954262,57.16660065,4129.9,4129.8,0.074479]
["bitfinex","ETHUSD",1755644954464,60.80372752,4129.9,4129.8,0.074479]
["bitfinex","ETHUSD",1755644954660,26.37272752,4129.9,4129.8,0.074479]
["bitfinex","ETHUSD",1755644954865,57.72236139,4129.9,4129.8,0.074479]
["bitfinex","ETHUSD",1755644955296,60.14372752,4129.9,4129.8,0.074479]
["bitfinex","ETHUSD",1755644955697,60.43556201,4129.9,4129.8,0.074479]
["bitfinex","ETHUSD",1755644956402,60.68930414,4129.9,4129.8,0.074479]
["bitfinex","ETHUSD",1755644956771,61.34930414,4129.9,4129.8,0.074479]
["bitfinex","ETHUSD",1755644957396,61.48320905,4129.9,4129.8,0.074479]
["bitfinex","ETHUSD",1755644957967,63.68318227,4129.9,4129.8,0.074479]
["bitfinex","ETHUSD",1755644958167,2.42160067,4129.5,4129.4,0.001]
["bitfinex","ETHUSD",1755644958386,59.88862205,4129.5,4129.4,0.001]
["bitfinex","ETHUSD",1755644958588,60.80502205,4129.5,4129.4,0.001]
["bitfinex","ETHUSD",1755644958781,60.90215305,4129.5,4129.4,0.001]
["bitfinex","ETHUSD",1755644959306,61.02295305,4129.5,4129.4,0.001]
["bitfinex","ETHUSD",1755644959700,61.68295305,4129.5,4129.4,0.001]
["bitfinex","ETHUSD",1755644959904,61.97478754,4129.5,4129.4,0.001]
["bitfinex","ETHUSD",1755644960104,61.97478754,4129.5,4129.3,0.001]
["bitfinex","ETHUSD",1755644960105,2.42165932,4129.4,4129.3,0.001]
["bitfinex","ETHUSD",1755644960401,43.5590114,4129.4,4129.3,0.001]
["bitfinex","ETHUSD",1755644960771,3.08177661,4129.2,4129.1,0.001]
["bitfinex","ETHUSD",1755644960973,50.59204746,4129.2,4129.1,0.001]
["bitfinex","ETHUSD",1755644961190,52.08951503,4129.2,4129.1,0.001]
["bitfinex","ETHUSD",1755644961481,2.4220699,4128.7,4127.8,0.156]
["bitfinex","ETHUSD",1755644961673,67.3978526,4128.7,4127.8,0.156]
["bitfinex","ETHUSD",1755644961890,68.82877967,4128.7,4127.8,0.156]
["bitfinex","ETHUSD",1755644962112,68.82870831,4128.7,4127.8,0.156]
["bitfinex","ETHUSD",1755644962807,38.82870831,4128.7,4127.8,0.156]
["bitfinex","ETHUSD",1755644962976,69.31100831,4128.7,4127.8,0.156]
["bitfinex","ETHUSD",1755644963781,24.10021971,4128.3,4127.8,0.156]
["bitfinex","ETHUSD",1755644963992,62.08754299,4128.3,4127.8,0.156]
["bitfinex","ETHUSD",1755644964191,62.78058552,4128.3,4127.8,0.156]
["bitfinex","ETHUSD",1755644964512,63.00394628,4128.3,4127.8,0.156]
["bitfinex","ETHUSD",1755644964717,64.32065264,4128.3,4127.8,0.156]
["bitfinex","ETHUSD",1755644965296,64.441714,4128.3,4127.8,0.156]
["bitfinex","ETHUSD",1755644965497,64.441714,4128.3,4128.1,0.001]
["bitfinex","ETHUSD",1755644966218,32.35545835,4128.3,4128.1,0.001]
["bitfinex","ETHUSD",1755644966420,35.77006694,4128.3,4128.1,0.001]
["bitfinex","ETHUSD",1755644966719,42.99212127,4128.3,4128.1,0.001]
["bitfinex","ETHUSD",1755644966942,40.12610724,4128.3,4128.1,0.001]
["bitfinex","ETHUSD",1755644967101,43.12610724,4128.3,4128.1,0.001]
["bitfinex","ETHUSD",1755644967298,42.35546925,4128.3,4128.1,0.001]
["bitfinex","ETHUSD",1755644967504,42.22148328,4128.3,4128.1,0.001]
["bitfinex","ETHUSD",1755644967894,45.99348328,4128.3,4128.1,0.001]
["bitfinex","ETHUSD",1755644968245,42.99348328,4128.3,4128.1,0.001]
["bitfinex","ETHUSD",1755644968519,46.45858328,4128.3,4128.1,0.001]
["bitfinex","ETHUSD",1755644968821,46.45888363,4128.3,4128.1,0.001]
["bitfinex","ETHUSD",1755644969330,47.39378363,4128.3,4128.1,0.001]
["bitfinex","ETHUSD",1755644969710,35.68688363,4128.3,4128.1,0.001]
["bitfinex","ETHUSD",1755644969912,38.99378363,4128.3,4128.1,0.001]
["bitfinex","ETHUSD",1755644970308,42.35110399,4128.3,4128.1,0.001]
["bitfinex","ETHUSD",1755644970500,43.43704485,4128.3,4128.1,0.001]
["bitfinex","ETHUSD",1755644970703,45.99404485,4128.3,4128.1,0.001]
["bitfinex","ETHUSD",1755644970905,15.99398961,4128.3,4128.1,0.001]
["bitfinex","ETHUSD",1755644971353,0.66,4127.9,4127.8,0.156]
["bitfinex","ETHUSD",1755644971558,60.35038341,4127.9,4127.8,0.156]
["bitfinex","ETHUSD",1755644971832,61.28528341,4127.9,4127.8,0.156]
["bitfinex","ETHUSD",1755644972620,63.84228341,4127.9,4127.8,0.156]
["bitfinex","ETHUSD",1755644973136,2.42270531,4127.7,4126.9,0.001]
["bitfinex","ETHUSD",1755644973337,21.46091513,4127.4,4126.9,0.001]
["bitfinex","ETHUSD",1755644973553,54.91895271,4127.4,4126.9,0.001]
["bitfinex","ETHUSD",1755644973753,58.69095271,4127.4,4126.9,0.001]
["bitfinex","ETHUSD",1755644974223,54.91895271,4127.4,4126.9,0.001]
["bitfinex","ETHUSD",1755644974423,58.55688551,4127.4,4126.9,0.001]
["bitfinex","ETHUSD",1755644974935,65.55688551,4127.4,4126.9,0.001]
["bitfinex","ETHUSD",1755644975344,66.49178551,4127.4,4126.9,0.001]
["bitfinex","ETHUSD",1755644975518,69.04862033,4127.4,4126.9,0.001]
["bitfinex","ETHUSD",1755644976346,69.16942033,4127.4,4126.9,0.001]
["bitfinex","ETHUSD",1755644976559,62.16942033,4127.4,4126.9,0.001]
["bitfinex","ETHUSD",1755644977223,61.69542033,4127.4,4126.9,0.001]
["bitfinex","ETHUSD",1755644977440,57.46252033,4127.4,4126.9,0.001]
["bitfinex","ETHUSD",1755644977653,61.23452033,4127.4,4126.9,0.001]
["bitfinex","ETHUSD",1755644977858,61.69542033,4127.4,4126.9,0.001]
["bitfinex","ETHUSD",1755644978326,61.57462033,4127.4,4126.9,0.001]
["bitfinex","ETHUSD",1755644978528,62.04862033,4127.4,4126.9,0.001]
["bitfinex","ETHUSD",1755644979125,62.70862033,4127.4,4126.9,0.001]
["bitfinex","ETHUSD",1755644979332,65.04219066,4127.4,4126.9,0.001]
["bitfinex","ETHUSD",1755644979535,65.26525598,4127.4,4126.9,0.001]
["bitfinex","ETHUSD",1755644979731,64.34135598,4127.4,4126.9,0.001]
["bitfinex","ETHUSD",1755644979937,65.69052321,4127.4,4126.9,0.001]
["bitfinex","ETHUSD",1755644980259,67.97944836,4127.4,4126.9,0.001]
["bitfinex","ETHUSD",1755644980461,65.5566608,4127.4,4126.9,0.001]
["bitfinex","ETHUSD",1755644980666,7.96160604,4127.4,4126.9,0.001]
["bitfinex","ETHUSD",1755644980959,7.73828286,4127.4,4127.3,0.4646]
["bitfinex","ETHUSD",1755644981159,10.99536839,4127.4,4127.3,0.4646]
["bitfinex","ETHUSD",1755644981363,13.99536839,4127.4,4127.3,0.7267]
["bitfinex","ETHUSD",1755644981530,10.99536839,4127.4,4127.3,0.7267]
["bitfinex","ETHUSD",1755644982159,13.99536839,4127.4,4127.3,0.7267]
["bitfinex","ETHUSD",1755644982456,13.99536839,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755644982457,10.772,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755644982666,10.772,4127.4,4127.3,0.4646]
["bitfinex","ETHUSD",1755644982865,10.772,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755644982866,12.07280327,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755644983037,45.81146374,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755644983261,49.16919651,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755644983469,42.03946374,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755644983636,15.81146374,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755644983831,8.81146374,4127.4,4127.3,0.4646]
["bitfinex","ETHUSD",1755644984266,8.81146374,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755644984771,38.81146374,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755644984972,42.16919651,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755644985562,42.30336663,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755644985740,42.96336663,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755644986262,38.81146374,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755644986462,38.94568631,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755644987048,5.03946374,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755644987247,7.51068399,4127.4,4127.3,0.4646]
["bitfinex","ETHUSD",1755644987568,0.22360327,4127.4,4127.3,0.7267]
["bitfinex","ETHUSD",1755644987868,3.772,4127.4,4127.3,0.7267]
["bitfinex","ETHUSD",1755644988252,3.8928,4127.4,4127.3,0.7267]
["bitfinex","ETHUSD",1755644990084,0.1208,4127.4,4127.3,0.7267]
["bitfinex","ETHUSD",1755644990246,3.8928,4127.4,4127.3,1.3867]
["bitfinex","ETHUSD",1755644990447,3.8928,4127.4,4127.3,3.37146151]
["bitfinex","ETHUSD",1755644991337,3.8928,4127.4,4127.3,0.7267]
["bitfinex","ETHUSD",1755644991980,3.8928,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755644992189,3.8928,4127.4,4127.3,0.4646]
["bitfinex","ETHUSD",1755644992779,3.8928,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755644993147,6.8928,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755644993479,8.51698,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755644993652,39.47994369,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755644994151,41.90277646,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755644994350,39.47994369,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755644994878,39.47993472,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755644997354,41.90276749,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755644997557,41.90272186,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755644997987,41.9026724,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755644998566,39.47983963,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755644998890,39.47970193,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755645000195,41.9025347,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755645000562,39.47970193,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755645000762,38.54480193,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755645001079,7.80573339,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755645001278,0.81008,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755645001484,3.8928,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755645001790,6.8928,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755645002466,12.7208,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755645005188,9.7208,4127.4,4127.3,0.708]
["bitfinex","ETHUSD",1755645005570,9.7208,4127.4,4127.3,0.4459]
["bitfinex","ETHUSD",1755645006495,9.7208,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755645007298,9.7208,4127.4,4127.3,0.4459]
["bitfinex","ETHUSD",1755645007474,9.7208,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755645008274,10.69288,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755645008481,14.60348,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755645009500,14.82738309,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755645010009,17.76617638,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755645010213,47.76617638,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755645010581,47.99014917,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755645010982,44.99014917,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755645011518,47.99014917,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755645012927,18.65014917,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755645013211,18.78445399,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755645013418,48.78445399,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755645015087,48.20227329,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755645015884,48.42602819,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755645016089,48.7840347,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755645017002,18.7840347,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755645017200,48.7840347,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755645017424,51.34099948,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755645017633,51.34068324,4127.4,4127.3,0.001]
["bitfinex","ETHUSD",1755645017890,3.0,4125.3,4124.1,0.4449]
["bitfinex","ETHUSD",1755645018129,0.2,4126.7,4123.8,0.4171]
["bitfinex","ETHUSD",1755645018130,9.6,4125.2,4124.9,0.707]
["bitfinex","ETHUSD",1755645018287,3.772,4125.1,4125.0,0.4449]
["bitfinex","ETHUSD",1755645019134,7.0,4125.1,4125.0,0.707]
["bitfinex","ETHUSD",1755645019304,10.772,4125.1,4125.0,0.707]
["bitfinex","ETHUSD",1755645019497,7.0,4125.1,4125.0,0.707]
["bitfinex","ETHUSD",1755645019702,10.772,4125.1,4125.0,0.707]
["bitfinex","ETHUSD",1755645019928,3.772,4125.1,4125.0,0.707]
["bitfinex","ETHUSD",1755645020132,3.772,4125.1,4125.0,2.66595829]
["bitfinex","ETHUSD",1755645020845,3.772,4125.2,4125.1,3.66]
["bitfinex","ETHUSD",1755645020994,3.772,4125.8,4125.1,4.367]
["bitfinex","ETHUSD",1755645021196,3.772,4126.1,4125.8,3.66]
["bitfinex","ETHUSD",1755645021531,5.828,4126.9,4125.0,1.93471587]
["bitfinex","ETHUSD",1755645021532,5.828,4126.9,4126.2,0.66]
["bitfinex","ETHUSD",1755645021828,0.157,4127.8,4126.3,2.91909151]
["bitfinex","ETHUSD",1755645021829,3.772,4126.8,4126.3,2.91909151]
["bitfinex","ETHUSD",1755645022047,3.772,4126.8,4126.4,0.707]
["bitfinex","ETHUSD",1755645022260,3.772,4126.8,4126.3,2.21209151]
["bitfinex","ETHUSD",1755645022261,3.772,4126.8,4126.5,0.707]
["bitfinex","ETHUSD",1755645022463,3.772,4126.8,4126.3,2.21209151]
["bitfinex","ETHUSD",1755645022623,3.772,4126.8,4126.4,0.707]
["bitfinex","ETHUSD",1755645022828,3.772,4126.8,4126.5,0.707]
["bitfinex","ETHUSD",1755645023060,3.772,4126.8,4126.6,0.707]
["bitfinex","ETHUSD",1755645023223,3.772,4126.8,4126.7,0.4449]
["bitfinex","ETHUSD",1755645023823,3.772,4126.8,4126.3,0.4449]
["bitfinex","ETHUSD",1755645024024,3.772,4126.8,4126.0,0.4449]
["bitfinex","ETHUSD",1755645024457,3.772,4126.8,4126.1,0.2621]
["bitfinex","ETHUSD",1755645025566,3.772,4126.8,4126.0,0.4449]
["bitfinex","ETHUSD",1755645028029,0.1208,4126.1,4126.0,0.4449]
["bitfinex","ETHUSD",1755645028260,0.1208,4126.1,4126.0,19.96075167]
["bitfinex","ETHUSD",1755645028557,0.1208,4126.5,4126.1,3.66]
["bitfinex","ETHUSD",1755645028730,0.1208,4126.5,4126.4,22.12091513]
["bitfinex","ETHUSD",1755645029338,0.1208,4126.5,4126.4,22.81581513]
["bitfinex","ETHUSD",1755645029561,3.772,4126.9,4126.5,3.66]
["bitfinex","ETHUSD",1755645029562,0.465,4126.8,4126.5,3.66]
["bitfinex","ETHUSD",1755645029761,0.465,4126.8,4126.6,0.6949]
["bitfinex","ETHUSD",1755645029931,0.465,4126.8,4126.4,2.28158151]
["bitfinex","ETHUSD",1755645029932,0.465,4126.8,4126.7,0.66]
["bitfinex","ETHUSD",1755645030132,0.465,4126.8,4126.7,1.3549]
["bitfinex","ETHUSD",1755645030373,0.5858,4126.8,4126.7,1.3549]
["bitfinex","ETHUSD",1755645030578,0.5858,4126.8,4126.7,3.63648151]
["bitfinex","ETHUSD",1755645030779,0.5858,4126.8,4126.7,6.63648151]
["bitfinex","ETHUSD",1755645030944,0.5858,4126.8,4126.2,0.6949]
["bitfinex","ETHUSD",1755645031145,0.1208,4126.5,4126.0,0.3707]
["bitfinex","ETHUSD",1755645031367,3.771,4126.7,4125.7,18.72301513]
["bitfinex","ETHUSD",1755645031368,0.1208,4126.1,4125.7,18.72301513]
["bitfinex","ETHUSD",1755645031567,3.771,4126.7,4125.8,3.2621]
["bitfinex","ETHUSD",1755645031879,0.465,4126.8,4125.9,1.11703713]
["bitfinex","ETHUSD",1755645032086,3.773,4126.7,4126.5,18.46091513]
["bitfinex","ETHUSD",1755645032297,3.773,4126.7,4126.6,0.4328]
["bitfinex","ETHUSD",1755645032464,3.773,4126.7,4126.6,3.27048151]
["bitfinex","ETHUSD",1755645032874,3.8938,4126.7,4126.6,1.91558151]
["bitfinex","ETHUSD",1755645033052,3.8938,4126.7,4126.3,0.66]
["bitfinex","ETHUSD",1755645033247,3.773,4126.7,4126.1,0.4338]
["bitfinex","ETHUSD",1755645033481,0.1208,4126.3,4126.1,0.4338]
["bitfinex","ETHUSD",1755645034084,0.1208,4126.3,4126.1,0.001]
["bitfinex","ETHUSD",1755645034393,0.1208,4126.3,4126.1,0.4338]
["bitfinex","ETHUSD",1755645034594,0.1208,4126.3,4126.1,0.80339]
["bitfinex","ETHUSD",1755645035097,0.1208,4126.3,4126.1,0.37059]
["bitfinex","ETHUSD",1755645035269,0.1208,4126.3,4126.1,0.80339]
["bitfinex","ETHUSD",1755645035668,0.1208,4126.3,4126.1,0.37059]
["bitfinex","ETHUSD",1755645036068,0.1208,4126.3,4126.2,0.4328]
["bitfinex","ETHUSD",1755645036266,0.1208,4126.3,4126.1,0.37059]
["bitfinex","ETHUSD",1755645039182,0.1208,4126.3,4126.1,0.001]
["bitfinex","ETHUSD",1755645039574,0.5858,4126.3,4126.1,0.001]
["bitfinex","ETHUSD",1755645040368,0.927,4126.2,4126.1,0.001]
["bitfinex","ETHUSD",1755645040681,30.0,4126.1,4123.8,0.155]
["bitfinex","ETHUSD",1755645040891,3.8918,4126.0,4123.8,0.155]
["bitfinex","ETHUSD",1755645041080,0.1216,4125.3,4124.0,18.46091513]
["bitfinex","ETHUSD",1755645041283,3.8926,4125.3,4123.8,0.5878]
["bitfinex","ETHUSD",1755645041485,4.8196,4125.3,4123.8,0.5878]
["bitfinex","ETHUSD",1755645042588,4.8196,4125.3,4123.8,1.2478]
["bitfinex","ETHUSD",1755645043369,4.8196,4125.3,4123.8,0.155]
["bitfinex","ETHUSD",1755645045301,0.1216,4125.3,4124.4,18.46091513]
["bitfinex","ETHUSD",1755645045491,3.8926,4125.3,4124.5,0.02424536]
["bitfinex","ETHUSD",1755645045701,3.8926,4125.3,4124.5,3.02424536]
["bitfinex","ETHUSD",1755645045999,0.1216,4125.3,4124.9,0.45704301]
["bitfinex","ETHUSD",1755645046200,0.1216,4125.3,4125.2,18.89471513]
["bitfinex","ETHUSD",1755645046407,3.8926,4125.3,4125.2,1.95889581]
["bitfinex","ETHUSD",1755645046700,3.8926,4125.3,4125.2,0.4338]
["bitfinex","ETHUSD",1755645047069,0.1216,4125.3,4125.2,0.6979]
["bitfinex","ETHUSD",1755645047480,0.1216,4125.3,4125.2,1.3579]
["bitfinex","ETHUSD",1755645047877,0.1208,4125.5,4125.2,1.3579]
["bitfinex","ETHUSD",1755645048079,3.772,4126.0,4125.5,3.66]
["bitfinex","ETHUSD",1755645048306,3.772,4126.2,4126.0,0.66]
["bitfinex","ETHUSD",1755645048474,3.772,4126.3,4126.1,0.02423596]
["bitfinex","ETHUSD",1755645048671,0.1208,4126.2,4126.1,0.68423596]
["bitfinex","ETHUSD",1755645048877,0.1208,4126.2,4126.1,0.94833596]
["bitfinex","ETHUSD",1755645049190,0.1208,4126.2,4126.1,1.38113596]
["bitfinex","ETHUSD",1755645049384,0.1208,4126.2,4126.1,6.61027348]
["bitfinex","ETHUSD",1755645049617,0.1208,4126.2,4126.1,6.58603752]
["bitfinex","ETHUSD",1755645049907,3.772,4126.7,4126.3,0.66]
["bitfinex","ETHUSD",1755645050314,0.1208,4126.4,4126.2,0.66]
["bitfinex","ETHUSD",1755645050512,0.1208,4126.4,4126.3,18.91794991]
["bitfinex","ETHUSD",1755645050714,0.1208,4126.4,4126.3,21.33852387]
["bitfinex","ETHUSD",1755645051018,0.1208,4126.4,4126.3,20.64162387]
["bitfinex","ETHUSD",1755645051784,0.1208,4126.4,4126.3,2.84070874]
["bitfinex","ETHUSD",1755645052108,0.1208,4126.4,4125.9,0.66]
["bitfinex","ETHUSD",1755645052314,3.772,4126.6,4125.9,0.66]
["bitfinex","ETHUSD",1755645052502,0.1208,4126.0,4125.9,0.66]
["bitfinex","ETHUSD",1755645055785,0.1208,4126.0,4125.7,18.46091513]
["bitfinex","ETHUSD",1755645055786,0.1208,4126.0,4125.8,0.66]
["bitfinex","ETHUSD",1755645057415,0.1208,4126.0,4125.5,0.66]
["bitfinex","ETHUSD",1755645057593,0.4921,4126.0,4125.6,2.21219151]
["bitfinex","ETHUSD",1755645057805,0.1208,4125.5,4125.4,0.001]
["bitfinex","ETHUSD",1755645058115,0.1208,4125.5,4125.4,0.661]
["bitfinex","ETHUSD",1755645058278,0.1208,4125.5,4125.4,0.68524007]
["bitfinex","ETHUSD",1755645058484,0.1208,4125.5,4125.4,0.661]
["bitfinex","ETHUSD",1755645059187,0.1208,4125.5,4125.4,4.15034007]
["bitfinex","ETHUSD",1755645059412,0.1208,4125.5,4125.4,5.94656559]
["bitfinex","ETHUSD",1755645059719,0.1208,4125.5,4125.4,5.92232552]
["bitfinex","ETHUSD",1755645060727,0.1208,4125.5,4125.4,2.26232552]
["bitfinex","ETHUSD",1755645060894,1.064,4125.5,4125.4,0.001]
["bitfinex","ETHUSD",1755645063726,4.835,4125.5,4125.4,0.001]
["bitfinex","ETHUSD",1755645063896,1.064,4125.5,4125.4,0.001]
["bitfinex","ETHUSD",1755645064096,3.8918,4125.5,4125.4,0.001]
["bitfinex","ETHUSD",1755645064513,0.1208,4125.5,4125.4,0.001]
["bitfinex","ETHUSD",1755645064928,0.1208,4125.5,4125.4,0.79572407]
["bitfinex","ETHUSD",1755645065299,0.1208,4125.5,4125.4,0.661]
["bitfinex","ETHUSD",1755645065630,0.1208,4125.5,4125.4,19.12191513]
["bitfinex","ETHUSD",1755645065796,0.1208,4125.5,4125.4,19.58701513]
["bitfinex","ETHUSD",1755645065997,0.5858,4125.5,4125.4,19.12191513]
["bitfinex","ETHUSD",1755645066194,0.5858,4125.5,4125.4,19.58701513]
["bitfinex","ETHUSD",1755645066495,0.5858,4125.5,4125.4,21.81001664]
["bitfinex","ETHUSD",1755645066695,0.465,4125.5,4125.4,21.81001664]
["bitfinex","ETHUSD",1755645066901,0.465,4125.5,4125.4,21.54591664]
["bitfinex","ETHUSD",1755645067242,0.465,4125.5,4125.4,24.81001664]
["bitfinex","ETHUSD",1755645068754,0.465,4125.5,4125.4,6.34910151]
["bitfinex","ETHUSD",1755645068956,0.465,4125.5,4125.4,4.1261]
["bitfinex","ETHUSD",1755645069331,0.465,4125.5,4125.4,3.661]
["bitfinex","ETHUSD",1755645069651,1.4082,4125.5,4125.4,0.001]
["bitfinex","ETHUSD",1755645069859,1.529,4125.5,4125.4,0.001]
["bitfinex","ETHUSD",1755645074489,5.3,4125.5,4125.4,0.001]
["bitfinex","ETHUSD",1755645074687,5.83,4125.5,4125.4,0.001]
["bitfinex","ETHUSD",1755645075897,2.059,4125.5,4125.4,0.001]
["bitfinex","ETHUSD",1755645076099,5.3,4125.5,4125.4,0.001]
["bitfinex","ETHUSD",1755645076956,1.529,4125.5,4125.4,0.001]
["bitfinex","ETHUSD",1755645077252,5.3,4125.5,4125.4,0.001]
["bitfinex","ETHUSD",1755645078308,5.1792,4125.5,4125.4,0.001]
["bitfinex","ETHUSD",1755645078661,11.0072,4125.5,4125.4,0.001]
["bitfinex","ETHUSD",1755645078862,12.10792,4125.5,4125.4,0.001]
["bitfinex","ETHUSD",1755645081810,15.10792,4125.5,4125.4,0.001]
["bitfinex","ETHUSD",1755645086405,11.56063302,4125.5,4125.4,0.001]
["bitfinex","ETHUSD",1755645086605,11.33692,4125.5,4125.4,0.001]
["bitfinex","ETHUSD",1755645086805,14.63602,4125.5,4125.4,0.001]
["bitfinex","ETHUSD",1755645087012,10.86502,4125.5,4125.4,0.001]
["bitfinex","ETHUSD",1755645087176,11.16472,4125.5,4125.4,0.001]
["bitfinex","ETHUSD",1755645087585,12.10792,4125.5,4125.4,0.001]
["bitfinex","ETHUSD",1755645088307,12.22872,4125.5,4125.4,0.001]
["bitfinex","ETHUSD",1755645089718,12.25252,4125.5,4125.4,0.001]
["bitfinex","ETHUSD",1755645090910,12.25552,4125.5,4125.4,0.001]
["bitfinex","ETHUSD",1755645091319,12.25452,4125.5,4125.4,0.001]
["bitfinex","ETHUSD",1755645092283,7.51452,4125.5,4125.4,0.001]
["bitfinex","ETHUSD",1755645092491,10.1858,4125.5,4125.4,0.001]
["bitfinex","ETHUSD",1755645094607,11.113,4125.5,4125.4,0.001]
["bitfinex","ETHUSD",1755645097521,14.113,4125.5,4125.4,0.001]
["bitfinex","ETHUSD",1755645098223,14.3374395,4125.5,4125.4,0.001]
["bitfinex","ETHUSD",1755645098590,14.33762595,4125.5,4125.4,0.001]
["bitfinex","ETHUSD",1755645098790,16.69976558,4125.5,4125.4,0.001]
["bitfinex","ETHUSD",1755645099192,17.21721957,4125.5,4125.4,0.001]
["bitfinex","ETHUSD",1755645099844,47.21721957,4125.5,4125.4,0.001]
["bitfinex","ETHUSD",1755645100033,47.57693104,4125.5,4125.4,0.001]
["bitfinex","ETHUSD",1755645101596,47.69820439,4125.5,4125.4,0.001]
["bitfinex","ETHUSD",1755645101796,47.57693104,4125.5,4125.4,0.001]
["bitfinex","ETHUSD",1755645102131,47.69893036,4125.5,4125.4,0.001]
["bitfinex","ETHUSD",1755645103756,47.6955062,4125.5,4125.4,0.001]
["bitfinex","ETHUSD",1755645103925,47.57693104,4125.5,4125.4,0.001]
["bitfinex","ETHUSD",1755645104446,50.00087965,4125.5,4125.4,0.001]
["bitfinex","ETHUSD",1755645105147,50.12339291,4125.5,4125.4,0.001]
["bitfinex","ETHUSD",1755645106321,47.6994443,4125.5,4125.4,0.001]
["bitfinex","ETHUSD",1755645106648,49.89856958,4125.5,4125.4,0.001]
["bitfinex","ETHUSD",1755645106847,50.12324187,4125.5,4125.4,0.001]
["bitfinex","ETHUSD",1755645107561,47.57678,4125.5,4125.4,0.001]
["bitfinex","ETHUSD",1755645107760,47.57679484,4125.5,4125.4,0.001]
["bitfinex","ETHUSD",1755645107920,47.69530258,4125.5,4125.4,0.001]
["bitfinex","ETHUSD",1755645108116,9.74278238,4125.5,4125.4,0.001]
["bitfinex","ETHUSD",1755645108320,13.92795531,4125.5,4125.4,0.001]
["bitfinex","ETHUSD",1755645108665,10.92795531,4125.5,4125.4,0.001]
["bitfinex","ETHUSD",1755645108874,6.63850132,4125.5,4125.4,0.001]
["bitfinex","ETHUSD",1755645109017,10.41050132,4125.5,4125.4,0.439]
["bitfinex","ETHUSD",1755645109217,6.63850132,4125.5,4125.4,0.001]
["bitfinex","ETHUSD",1755645109422,10.1858,4125.5,4125.4,0.7031]
["bitfinex","ETHUSD",1755645109643,10.1858,4125.5,4125.4,0.001]
["bitfinex","ETHUSD",1755645110751,10.1858,4125.5,4125.4,0.439]
["bitfinex","ETHUSD",1755645111532,6.4138,4125.5,4125.4,0.439]
["bitfinex","ETHUSD",1755645111880,10.1358,4125.5,4125.4,0.439]
["bitfinex","ETHUSD",1755645112408,6.3638,4125.5,4125.4,0.439]
["bitfinex","ETHUSD",1755645112573,6.3638,4125.5,4125.4,0.7031]
["bitfinex","ETHUSD",1755645112574,0.5358,4125.5,4125.4,0.7031]
["bitfinex","ETHUSD",1755645112719,4.3078,4125.5,4125.4,1.3631]
["bitfinex","ETHUSD",1755645112926,4.3078,4125.5,4125.4,1.50203407]
["bitfinex","ETHUSD",1755645112927,4.187,4125.5,4125.4,1.50203407]
["bitfinex","ETHUSD",1755645114257,0.415,4125.5,4125.4,1.50203407]
["bitfinex","ETHUSD",1755645114463,4.186,4125.5,4125.4,1.50203407]
["bitfinex","ETHUSD",1755645116424,0.415,4125.5,4125.4,1.50203407]
["bitfinex","ETHUSD",1755645116737,0.415,4125.5,4125.4,4.52627414]
["bitfinex","ETHUSD",1755645116937,4.186,4125.5,4125.4,4.52627414]
["bitfinex","ETHUSD",1755645117141,4.186,4125.5,4125.4,4.50203407]
["bitfinex","ETHUSD",1755645117342,4.186,4125.5,4125.4,0.79993407]
["bitfinex","ETHUSD",1755645117536,4.186,4125.5,4125.4,0.001]
["bitfinex","ETHUSD",1755645118244,0.415,4125.5,4125.4,0.001]
["bitfinex","ETHUSD",1755645118452,4.186,4125.5,4125.4,0.6975]
["bitfinex","ETHUSD",1755645118856,4.186,4125.5,4125.4,0.001]
["bitfinex","ETHUSD",1755645121266,0.415,4125.5,4125.4,0.001]
["bitfinex","ETHUSD",1755645121432,4.185,4125.5,4125.4,1.38174007]
["bitfinex","ETHUSD",1755645121633,4.185,4125.5,4125.4,3.64196552]
["bitfinex","ETHUSD",1755645122190,0.415,4125.5,4125.4,6.66620559]
["bitfinex","ETHUSD",1755645122327,0.415,4125.5,4125.4,6.64196552]
["bitfinex","ETHUSD",1755645122526,4.185,4125.5,4125.4,6.64196552]
["bitfinex","ETHUSD",1755645122759,4.185,4125.5,4125.4,1.0934]
["bitfinex","ETHUSD",1755645123134,4.185,4125.5,4125.4,0.661]
["bitfinex","ETHUSD",1755645123333,4.185,4125.5,4125.4,1.0934]
["bitfinex","ETHUSD",1755645123534,0.415,4125.5,4125.4,1.3575]
["bitfinex","ETHUSD",1755645123762,0.415,4125.5,4125.4,1.38174007]
["bitfinex","ETHUSD",1755645124082,4.185,4125.5,4125.4,1.52011408]
["bitfinex","ETHUSD",1755645124274,4.185,4125.5,4125.4,4.49587401]
["bitfinex","ETHUSD",1755645124767,0.415,4125.5,4125.4,4.49587401]
["bitfinex","ETHUSD",1755645125066,4.185,4125.5,4125.4,4.49587401]
["bitfinex","ETHUSD",1755645126845,0.415,4125.5,4125.4,4.49587401]
["bitfinex","ETHUSD",1755645127049,4.185,4125.5,4125.4,4.23177401]
["bitfinex","ETHUSD",1755645127239,4.185,4125.5,4125.4,1.23177401]
["bitfinex","ETHUSD",1755645127441,4.185,4125.5,4125.4,1.35337401]
["bitfinex","ETHUSD",1755645127745,4.185,4125.5,4125.4,0.92097401]
["bitfinex","ETHUSD",1755645128147,4.185,4125.5,4125.4,0.79937401]
["bitfinex","ETHUSD",1755645128447,4.3058,4125.5,4125.4,0.79937401]
["bitfinex","ETHUSD",1755645128770,4.3058,4125.5,4125.4,0.661]
["bitfinex","ETHUSD",1755645128966,4.3058,4125.5,4125.4,0.001]
["bitfinex","ETHUSD",1755645129169,5.2084,4125.5,4125.4,0.001]
["bitfinex","ETHUSD",1755645130636,0.9991,4125.5,4125.4,0.001]
["bitfinex","ETHUSD",1755645130840,4.3058,4125.5,4125.4,0.001]
["bitfinex","ETHUSD",1755645132669,4.185,4125.5,4125.4,0.001]
["bitfinex","ETHUSD",1755645132878,4.185,4125.5,4125.4,1.0934]
["bitfinex","ETHUSD",1755645133287,4.185,4125.5,4125.4,0.661]
["bitfinex","ETHUSD",1755645133766,0.415,4125.5,4125.4,0.661]
["bitfinex","ETHUSD",1755645133970,4.185,4125.5,4125.4,3.01795151]
["bitfinex","ETHUSD",1755645134347,0.415,4125.5,4125.4,2.58555151]
["bitfinex","ETHUSD",1755645134552,0.415,4125.5,4125.4,6.30629158]
["bitfinex","ETHUSD",1755645134859,0.415,4125.5,4125.4,6.40365151]
["bitfinex","ETHUSD",1755645135554,0.415,4125.5,4125.4,5.70715151]
["bitfinex","ETHUSD",1755645136279,0.415,4125.5,4125.4,6.13955151]
["bitfinex","ETHUSD",1755645136583,0.415,4125.5,4125.4,6.40365151]
["bitfinex","ETHUSD",1755645138362,0.415,4125.5,4125.4,6.81865151]
["bitfinex","ETHUSD",1755645140490,0.415,4125.5,4125.4,6.55455151]
["bitfinex","ETHUSD",1755645140786,0.415,4125.5,4125.4,6.81865151]
["bitfinex","ETHUSD",1755645144007,0.415,4125.5,4125.4,5.46215151]
["bitfinex","ETHUSD",1755645144392,0.415,4125.5,4125.4,5.45915151]
["bitfinex","ETHUSD",1755645144571,0.415,4125.5,4125.4,5.04415151]
["bitfinex","ETHUSD",1755645144776,0.415,4125.5,4125.4,5.70415151]
["bitfinex","ETHUSD",1755645145612,0.415,4125.5,4125.4,6.27905151]
["bitfinex","ETHUSD",1755645146701,0.002,4125.9,4125.5,3.66]
["bitfinex","ETHUSD",1755645146889,0.002,4125.9,4125.8,22.12091513]
["bitfinex","ETHUSD",1755645147094,0.002,4125.9,4125.8,25.88891513]
["bitfinex","ETHUSD",1755645147297,0.002,4125.9,4125.8,26.58541513]
["bitfinex","ETHUSD",1755645147880,0.002,4125.9,4125.8,25.88891513]
["bitfinex","ETHUSD",1755645149682,0.002,4125.9,4125.8,30.17891513]
["bitfinex","ETHUSD",1755645149882,0.002,4125.9,4125.8,30.92100114]
["bitfinex","ETHUSD",1755645150415,0.002,4125.9,4125.8,31.18510114]
["bitfinex","ETHUSD",1755645150600,0.002,4125.9,4125.8,30.92100114]
["bitfinex","ETHUSD",1755645151311,0.002,4125.9,4125.8,30.63850114]
["bitfinex","ETHUSD",1755645151690,0.002,4125.9,4125.8,31.34010114]
["bitfinex","ETHUSD",1755645153083,0.002,4125.9,4125.8,50.33037114]
["bitfinex","ETHUSD",1755645153304,0.002,4125.9,4125.8,38.16220114]
["bitfinex","ETHUSD",1755645153688,0.002,4125.9,4125.8,37.85498614]
["bitfinex","ETHUSD",1755645154089,0.002,4125.9,4125.8,37.25760714]
["bitfinex","ETHUSD",1755645155082,0.002,4126.0,4125.9,6.217]
["bitfinex","ETHUSD",1755645155284,0.002,4126.0,4125.9,24.33423951]
["bitfinex","ETHUSD",1755645155485,0.002,4126.0,4125.9,21.60782451]
["bitfinex","ETHUSD",1755645155899,0.002,4126.0,4125.9,17.97592151]
["bitfinex","ETHUSD",1755645156095,0.002,4126.0,4125.9,11.31555151]
["bitfinex","ETHUSD",1755645156296,0.002,4126.0,4125.9,8.93825951]
["bitfinex","ETHUSD",1755645156512,0.002,4126.0,4125.9,12.44115951]
["bitfinex","ETHUSD",1755645156900,0.002,4126.0,4125.9,8.78665951]
["bitfinex","ETHUSD",1755645157814,0.002,4126.0,4125.9,9.44665951]
["bitfinex","ETHUSD",1755645157989,0.002,4126.0,4125.9,9.30965951]
["bitfinex","ETHUSD",1755645158191,0.002,4126.0,4125.9,13.07665951]
["bitfinex","ETHUSD",1755645158814,0.002,4126.0,4125.9,13.73665951]
["bitfinex","ETHUSD",1755645160495,0.002,4126.0,4125.9,14.17415951]
["bitfinex","ETHUSD",1755645160815,0.002,4126.0,4125.9,14.55905951]
["bitfinex","ETHUSD",1755645162826,0.002,4126.0,4125.9,17.11605951]
["bitfinex","ETHUSD",1755645163122,0.002,4126.4,4126.3,6.217]
["bitfinex","ETHUSD",1755645163334,0.002,4126.4,4126.3,37.57454313]
["bitfinex","ETHUSD",1755645163496,0.002,4126.4,4126.3,38.27614313]
["bitfinex","ETHUSD",1755645164605,0.002,4126.8,4126.3,38.27614313]
["bitfinex","ETHUSD",1755645164834,0.002,4126.8,4126.7,22.12091513]
["bitfinex","ETHUSD",1755645165130,0.002,4126.8,4126.7,30.60230114]
["bitfinex","ETHUSD",1755645165336,0.002,4126.8,4126.7,26.83630114]
["bitfinex","ETHUSD",1755645165624,0.002,4126.8,4126.7,30.69940814]
["bitfinex","ETHUSD",1755645166336,0.8973,4126.8,4126.7,30.60230114]
["bitfinex","ETHUSD",1755645166622,0.002,4126.8,4126.7,30.60230114]
["bitfinex","ETHUSD",1755645167211,0.002,4126.8,4126.7,32.05830114]
["bitfinex","ETHUSD",1755645167417,0.002,4126.8,4126.7,30.60230114]
["bitfinex","ETHUSD",1755645168004,0.002,4126.8,4126.7,30.78055166]
["bitfinex","ETHUSD",1755645168211,0.002,4126.9,4126.7,61.08848866]
["bitfinex","ETHUSD",1755645168417,0.157,4127.8,4127.3,22.12091513]
["bitfinex","ETHUSD",1755645168602,0.157,4127.8,4127.3,25.88691513]
["bitfinex","ETHUSD",1755645168825,0.157,4127.8,4127.3,26.00771513]
["bitfinex","ETHUSD",1755645169498,0.5953,4127.8,4127.3,26.00771513]
["bitfinex","ETHUSD",1755645169836,0.5953,4127.8,4127.3,28.56171513]
["bitfinex","ETHUSD",1755645169837,0.157,4127.8,4127.3,28.56171513]
["bitfinex","ETHUSD",1755645170032,0.157,4127.8,4127.3,28.99921513]
["bitfinex","ETHUSD",1755645170238,0.157,4127.8,4127.3,31.36135476]
["bitfinex","ETHUSD",1755645170400,0.157,4127.8,4127.5,6.214]
["bitfinex","ETHUSD",1755645170602,0.157,4127.8,4127.5,7.425]
["bitfinex","ETHUSD",1755645172428,0.157,4127.8,4127.5,7.8625]
["bitfinex","ETHUSD",1755645173152,0.157,4127.8,4127.6,3.66]
["bitfinex","ETHUSD",1755645173336,0.157,4127.8,4127.7,25.91014169]
["bitfinex","ETHUSD",1755645173537,0.157,4127.8,4127.7,47.63279313]
["bitfinex","ETHUSD",1755645173852,0.157,4127.8,4127.7,32.77922713]
["bitfinex","ETHUSD",1755645174050,0.157,4127.8,4127.7,37.05332713]
["bitfinex","ETHUSD",1755645174233,0.157,4127.8,4127.7,37.09381314]
["bitfinex","ETHUSD",1755645174410,0.157,4127.8,4127.7,30.75880114]
["bitfinex","ETHUSD",1755645174612,0.157,4127.8,4127.7,26.31130114]
["bitfinex","ETHUSD",1755645175550,0.157,4127.8,4127.7,51.45885814]
["bitfinex","ETHUSD",1755645176048,0.157,4127.8,4127.7,51.61585814]
["bitfinex","ETHUSD",1755645176250,0.002,4128.3,4127.8,3.66]
["bitfinex","ETHUSD",1755645176469,0.002,4128.6,4128.5,22.12091513]
["bitfinex","ETHUSD",1755645176616,0.002,4128.6,4128.5,30.16891513]
["bitfinex","ETHUSD",1755645176961,0.002,4128.6,4128.5,30.28971513]
["bitfinex","ETHUSD",1755645177951,0.8973,4128.6,4128.5,30.28971513]
["bitfinex","ETHUSD",1755645178256,0.8973,4128.6,4128.5,29.62971513]
["bitfinex","ETHUSD",1755645178548,0.8973,4128.6,4128.5,31.99185476]
["bitfinex","ETHUSD",1755645178747,0.002,4128.6,4128.5,32.65185476]
["bitfinex","ETHUSD",1755645179319,0.002,4128.6,4128.5,32.80685476]
["bitfinex","ETHUSD",1755645180525,0.002,4128.6,4128.5,35.36085476]
["bitfinex","ETHUSD",1755645181628,0.002,4128.7,4128.6,36.840569]
["bitfinex","ETHUSD",1755645181826,0.002,4128.7,4128.6,19.62011801]
["bitfinex","ETHUSD",1755645182050,0.002,4128.7,4128.6,14.80404801]
["bitfinex","ETHUSD",1755645182668,0.002,4129.0,4128.6,16.26004801]
["bitfinex","ETHUSD",1755645182840,0.155,4129.8,4129.6,3.0]
["bitfinex","ETHUSD",1755645183040,0.155,4129.8,4129.7,13.62755151]
["bitfinex","ETHUSD",1755645183651,1.0462,4129.8,4129.7,13.62755151]
["bitfinex","ETHUSD",1755645185765,0.6121,4129.8,4129.7,13.81225278]
["bitfinex","ETHUSD",1755645185937,0.155,4129.8,4129.7,13.81225278]
["bitfinex","ETHUSD",1755645186662,1.0462,4129.8,4129.7,13.81225278]
["bitfinex","ETHUSD",1755645187065,1.0462,4129.8,4129.7,10.04925278]
["bitfinex","ETHUSD",1755645187265,1.0462,4129.8,4129.7,13.81225278]
["bitfinex","ETHUSD",1755645189267,0.155,4129.8,4129.7,13.81225278]
["bitfinex","ETHUSD",1755645190441,0.155,4129.8,4129.7,22.37435964]
["bitfinex","ETHUSD",1755645190842,0.155,4129.8,4129.7,24.92835964]
["bitfinex","ETHUSD",1755645191041,0.155,4129.8,4129.7,25.36885964]
["bitfinex","ETHUSD",1755645191242,0.07497229,4129.8,4129.7,25.63295964]
["bitfinex","ETHUSD",1755645192058,0.002,4130.3,4129.8,6.214]
["bitfinex","ETHUSD",1755645192343,0.002,4130.3,4129.8,27.45203817]
["bitfinex","ETHUSD",1755645192743,0.5911,4130.8,4130.5,3.66]
["bitfinex","ETHUSD",1755645192970,0.5911,4130.8,4130.7,19.09539854]
["bitfinex","ETHUSD",1755645193172,0.4571,4131.5,4130.9,0.66]
["bitfinex","ETHUSD",1755645193442,0.8912,4131.5,4131.4,22.09539854]
["bitfinex","ETHUSD",1755645193672,0.8912,4131.5,4131.4,25.97819854]
["bitfinex","ETHUSD",1755645194569,0.8912,4131.5,4131.4,7.5418]
["bitfinex","ETHUSD",1755645194770,0.8912,4131.5,4131.4,3.7808]
["bitfinex","ETHUSD",1755645195381,0.8912,4131.5,4131.4,4.10959088]
["bitfinex","ETHUSD",1755645195756,0.8912,4131.5,4131.4,8.38559088]
["bitfinex","ETHUSD",1755645195941,0.8912,4131.5,4131.4,8.36138601]
["bitfinex","ETHUSD",1755645197451,0.002,4132.3,4131.5,3.66]
["bitfinex","ETHUSD",1755645197452,0.8912,4131.7,4131.5,3.66]
["bitfinex","ETHUSD",1755645197679,0.8912,4132.0,4131.7,3.66]
["bitfinex","ETHUSD",1755645197974,0.002,4132.3,4131.7,5.58255151]
["bitfinex","ETHUSD",1755645198473,1.0482,4131.8,4131.7,5.58255151]
["bitfinex","ETHUSD",1755645198971,1.0482,4131.8,4131.7,5.70335151]
["bitfinex","ETHUSD",1755645200078,1.0482,4131.8,4131.2,3.761]
["bitfinex","ETHUSD",1755645200278,0.8912,4131.7,4131.2,3.0]
["bitfinex","ETHUSD",1755645200465,0.8912,4131.6,4131.5,0.66]
["bitfinex","ETHUSD",1755645200666,0.8912,4131.6,4131.5,4.42]
["bitfinex","ETHUSD",1755645200977,0.8912,4131.6,4131.4,3.76]
["bitfinex","ETHUSD",1755645201178,0.157,4131.8,4131.5,0.02420428]
["bitfinex","ETHUSD",1755645201355,0.157,4131.8,4131.6,3.76]
["bitfinex","ETHUSD",1755645201562,0.157,4131.8,4131.7,3.68420311]
["bitfinex","ETHUSD",1755645202352,1.0482,4131.8,4131.7,3.68420311]
["bitfinex","ETHUSD",1755645202982,1.0482,4131.8,4131.7,3.66]
["bitfinex","ETHUSD",1755645203615,1.0482,4131.8,4131.7,0.66]
["bitfinex","ETHUSD",1755645203901,1.0482,4131.8,4131.5,3.66]
["bitfinex","ETHUSD",1755645204189,0.8912,4131.7,4131.5,4.402]
["bitfinex","ETHUSD",1755645204394,0.157,4131.8,4131.5,4.402]
["bitfinex","ETHUSD",1755645204603,0.8912,4131.6,4131.5,4.402]
["bitfinex","ETHUSD",1755645205452,0.157,4131.8,4131.5,4.42620428]
["bitfinex","ETHUSD",1755645205651,0.157,4131.8,4131.7,19.09539854]
["bitfinex","ETHUSD",1755645205860,1.0482,4131.8,4131.7,25.73353817]
["bitfinex","ETHUSD",1755645206446,0.157,4131.8,4131.7,28.73353817]
["bitfinex","ETHUSD",1755645207973,0.157,4131.8,4131.7,10.29813963]
["bitfinex","ETHUSD",1755645208151,0.157,4131.8,4130.8,3.763]
["bitfinex","ETHUSD",1755645208152,1.0482,4131.8,4130.8,3.763]
["bitfinex","ETHUSD",1755645208353,0.9379,4131.7,4131.4,3.0]
["bitfinex","ETHUSD",1755645208557,0.157,4131.8,4131.5,0.02420428]
["bitfinex","ETHUSD",1755645208901,0.9379,4131.7,4131.5,0.66]
["bitfinex","ETHUSD",1755645209103,0.157,4131.8,4131.5,0.66]
["bitfinex","ETHUSD",1755645209427,0.9379,4131.6,4131.4,3.0]
["bitfinex","ETHUSD",1755645209577,0.157,4131.8,4131.4,3.0]
["bitfinex","ETHUSD",1755645209910,0.9379,4131.5,4131.4,0.66]
["bitfinex","ETHUSD",1755645210273,0.9379,4131.5,4131.4,0.7808]
["bitfinex","ETHUSD",1755645217352,0.9379,4131.5,4130.7,4.276]
["bitfinex","ETHUSD",1755645217505,0.1208,4131.5,4130.9,0.1208]
["bitfinex","ETHUSD",1755645217706,0.9379,4131.4,4130.9,0.1208]
["bitfinex","ETHUSD",1755645217902,0.157,4131.8,4130.8,3.001]
["bitfinex","ETHUSD",1755645217903,0.9379,4131.3,4130.8,0.001]
["bitfinex","ETHUSD",1755645218106,0.1208,4131.1,4130.8,0.001]
["bitfinex","ETHUSD",1755645218818,0.9379,4131.0,4130.8,0.001]
["bitfinex","ETHUSD",1755645219217,0.1208,4131.1,4130.8,0.001]
["bitfinex","ETHUSD",1755645219417,0.9379,4130.9,4130.8,0.001]
["bitfinex","ETHUSD",1755645221566,9.49409854,4131.5,4130.8,0.001]
["bitfinex","ETHUSD",1755645221850,0.1208,4130.9,4130.8,0.001]
["bitfinex","ETHUSD",1755645223517,1.0587,4130.9,4130.8,0.001]
["bitfinex","ETHUSD",1755645226247,0.1208,4130.9,4130.8,0.001]
["bitfinex","ETHUSD",1755645226410,3.8808,4130.9,4130.8,0.001]
["bitfinex","ETHUSD",1755645226764,0.1208,4130.9,4130.8,0.001]
["bitfinex","ETHUSD",1755645226905,3.76,4131.2,4130.8,0.661]
["bitfinex","ETHUSD",1755645227110,3.76,4131.2,4130.8,1.30601096]
["bitfinex","ETHUSD",1755645227413,0.1208,4131.3,4130.8,0.661]
["bitfinex","ETHUSD",1755645227631,1.0587,4131.3,4130.8,0.661]
["bitfinex","ETHUSD",1755645228030,0.1208,4131.3,4130.8,0.661]
["bitfinex","ETHUSD",1755645228711,3.8808,4131.3,4130.8,1.1141]
["bitfinex","ETHUSD",1755645229958,3.76,4131.2,4130.8,1.1141]
["bitfinex","ETHUSD",1755645230243,3.76,4131.2,4131.0,0.66]
["bitfinex","ETHUSD",1755645230939,0.9379,4131.1,4130.8,0.001]
["bitfinex","ETHUSD",1755645231109,1.40769,4131.1,4130.8,0.001]
["bitfinex","ETHUSD",1755645231465,1.0587,4131.0,4130.8,0.001]
["bitfinex","ETHUSD",1755645231810,0.9379,4130.9,4130.8,0.001]
["bitfinex","ETHUSD",1755645233833,4.6979,4130.9,4130.8,0.001]
["bitfinex","ETHUSD",1755645234034,0.9379,4130.9,4130.8,0.001]
["bitfinex","ETHUSD",1755645234262,4.6979,4130.9,4130.8,0.001]
["bitfinex","ETHUSD",1755645234559,5.17977,4130.9,4130.8,0.001]
["bitfinex","ETHUSD",1755645235274,1.41977,4130.9,4130.8,0.001]
["bitfinex","ETHUSD",1755645235464,0.9379,4130.9,4130.8,0.001]
["bitfinex","ETHUSD",1755645235660,4.6979,4130.9,4130.8,0.001]
["bitfinex","ETHUSD",1755645236846,0.1208,4131.0,4130.8,0.001]
["bitfinex","ETHUSD",1755645237042,0.1208,4130.9,4130.8,1.1141]
["bitfinex","ETHUSD",1755645237260,3.762,4131.3,4130.9,0.66]
["bitfinex","ETHUSD",1755645237442,3.762,4131.3,4130.8,2.37674985]
["bitfinex","ETHUSD",1755645237647,0.1208,4131.1,4130.8,0.001]
["bitfinex","ETHUSD",1755645238041,0.5812,4131.1,4130.8,0.001]
["bitfinex","ETHUSD",1755645238368,0.9379,4131.0,4130.8,0.001]
["bitfinex","ETHUSD",1755645238752,0.1208,4131.1,4130.8,0.001]
["bitfinex","ETHUSD",1755645238952,0.9398,4130.9,4130.8,0.001]
["bitfinex","ETHUSD",1755645240686,0.1208,4131.1,4130.8,0.001]
["bitfinex","ETHUSD",1755645240983,0.002,4131.3,4131.1,3.66]
["bitfinex","ETHUSD",1755645241190,0.157,4131.8,4131.3,0.66]
["bitfinex","ETHUSD",1755645241350,0.157,4131.8,4131.7,21.43539854]
["bitfinex","ETHUSD",1755645241677,0.157,4131.8,4131.7,22.34879854]
["bitfinex","ETHUSD",1755645241883,0.157,4131.8,4131.7,24.58367839]
["bitfinex","ETHUSD",1755645242048,0.157,4131.8,4131.7,24.70447839]
["bitfinex","ETHUSD",1755645242446,0.157,4131.8,4131.7,5.35567985]
["bitfinex","ETHUSD",1755645242682,0.157,4131.8,4131.7,3.7808]
["bitfinex","ETHUSD",1755645242890,3.917,4131.8,4131.2,0.4441]
["bitfinex","ETHUSD",1755645243095,3.917,4131.8,4131.3,0.7808]
["bitfinex","ETHUSD",1755645243673,0.1208,4131.6,4131.1,0.7808]
["bitfinex","ETHUSD",1755645244477,0.157,4131.8,4131.2,0.02420604]
["bitfinex","ETHUSD",1755645244794,0.1208,4131.4,4131.2,0.46830604]
["bitfinex","ETHUSD",1755645245165,0.1208,4131.4,4131.2,0.02420604]
["bitfinex","ETHUSD",1755645245367,0.1208,4131.4,4130.9,0.66]
["bitfinex","ETHUSD",1755645245567,0.5959,4131.4,4130.9,0.66]
["bitfinex","ETHUSD",1755645245864,1.0606,4131.4,4130.9,0.66]
["bitfinex","ETHUSD",1755645246063,0.9398,4131.3,4130.8,0.001]
["bitfinex","ETHUSD",1755645246265,0.1208,4131.0,4130.8,3.001]
["bitfinex","ETHUSD",1755645246502,0.1208,4131.0,4130.8,0.001]
["bitfinex","ETHUSD",1755645246503,3.8808,4131.0,4130.8,0.001]
["bitfinex","ETHUSD",1755645247289,3.76,4130.9,4130.8,0.001]
["bitfinex","ETHUSD",1755645248681,4.6998,4130.9,4130.8,0.001]
["bitfinex","ETHUSD",1755645248894,5.18186,4130.9,4130.8,0.001]
["bitfinex","ETHUSD",1755645249993,4.6998,4130.9,4130.8,0.001]
["bitfinex","ETHUSD",1755645250933,0.157,4131.8,4130.8,0.001]
["bitfinex","ETHUSD",1755645251137,0.9398,4131.4,4130.8,0.001]
["bitfinex","ETHUSD",1755645251496,0.4751,4131.4,4130.8,0.001]
["bitfinex","ETHUSD",1755645251820,0.4647,4131.3,4130.8,0.001]
["bitfinex","ETHUSD",1755645252128,3.759,4131.2,4130.8,0.001]
["bitfinex","ETHUSD",1755645252985,0.9398,4131.2,4130.8,0.001]
["bitfinex","ETHUSD",1755645253187,3.759,4131.1,4130.8,0.001]
["bitfinex","ETHUSD",1755645253389,4.6988,4131.1,4130.8,0.001]
["bitfinex","ETHUSD",1755645253616,0.9398,4131.0,4130.8,0.001]
["bitfinex","ETHUSD",1755645254120,3.759,4131.1,4130.8,0.001]
["bitfinex","ETHUSD",1755645254333,0.9398,4130.9,4130.8,0.001]
["bitfinex","ETHUSD",1755645254688,1.40968,4130.9,4130.8,0.001]
["bitfinex","ETHUSD",1755645256715,1.63381253,4130.9,4130.8,0.001]
["bitfinex","ETHUSD",1755645257432,34.63381253,4130.9,4130.8,0.001]
["bitfinex","ETHUSD",1755645257732,38.58902582,4130.9,4130.8,0.001]
["bitfinex","ETHUSD",1755645259407,8.58902582,4130.9,4130.8,0.001]
["bitfinex","ETHUSD",1755645259939,38.58902582,4130.9,4130.8,0.001]
["bitfinex","ETHUSD",1755645260121,38.23067011,4130.9,4130.8,0.001]
["bitfinex","ETHUSD",1755645260436,38.70858093,4130.9,4130.8,0.001]
["bitfinex","ETHUSD",1755645261034,1.21802808,4130.9,4130.8,0.001]
["bitfinex","ETHUSD",1755645261337,0.28362232,4131.8,4130.8,0.9144]
["bitfinex","ETHUSD",1755645261494,0.28362232,4131.8,4130.9,0.46830779]
["bitfinex","ETHUSD",1755645261495,3.791,4131.7,4130.9,0.46830779]
["bitfinex","ETHUSD",1755645261695,3.791,4131.7,4131.0,19.56469854]
["bitfinex","ETHUSD",1755645261912,3.791,4131.7,4131.0,0.4441]
["bitfinex","ETHUSD",1755645262337,3.791,4131.7,4130.8,0.001]
["bitfinex","ETHUSD",1755645262563,3.791,4131.7,4130.9,0.4441]
["bitfinex","ETHUSD",1755645264123,3.791,4131.7,4130.8,0.001]
["bitfinex","ETHUSD",1755645265199,3.791,4131.7,4130.8,0.02520838]
["bitfinex","ETHUSD",1755645265404,3.791,4131.7,4130.9,0.4441]
["bitfinex","ETHUSD",1755645266141,3.791,4131.7,4130.9,0.46830779]
["bitfinex","ETHUSD",1755645266640,3.791,4131.7,4130.9,0.4441]
["bitfinex","ETHUSD",1755645266936,3.791,4131.7,4130.9,0.60154]
["bitfinex","ETHUSD",1755645268312,0.157,4131.8,4130.9,0.60154]
["bitfinex","ETHUSD",1755645268514,3.787,4131.7,4130.9,0.60154]
["bitfinex","ETHUSD",1755645270027,4.2396,4131.7,4130.9,0.15744]
["bitfinex","ETHUSD",1755645270227,4.7172,4131.7,4130.8,0.001]
["bitfinex","ETHUSD",1755645270825,3.787,4131.7,4130.8,0.001]
["bitfinex","ETHUSD",1755645271026,0.157,4131.8,4131.1,0.66]
["bitfinex","ETHUSD",1755645271204,3.783,4131.7,4131.3,0.66]
["bitfinex","ETHUSD",1755645271406,3.9038,4131.7,4131.3,0.66]
["bitfinex","ETHUSD",1755645271715,0.1208,4131.4,4131.0,0.66]
["bitfinex","ETHUSD",1755645271916,0.1208,4131.4,4131.1,0.46004]
["bitfinex","ETHUSD",1755645272119,0.1208,4131.4,4130.8,3.001]
["bitfinex","ETHUSD",1755645272313,0.1208,4131.4,4130.9,1.112]
["bitfinex","ETHUSD",1755645272514,0.1208,4131.4,4131.0,0.02420721]
["bitfinex","ETHUSD",1755645272722,0.1208,4131.4,4131.1,0.4874]
["bitfinex","ETHUSD",1755645272923,0.1208,4131.3,4131.1,0.9394]
["bitfinex","ETHUSD",1755645273134,0.1208,4131.3,4131.2,0.16236072]
["bitfinex","ETHUSD",1755645273830,0.1208,4131.3,4131.2,0.452]
["bitfinex","ETHUSD",1755645276632,0.1208,4131.3,4131.2,0.9394]
["bitfinex","ETHUSD",1755645278446,0.1208,4131.3,4131.2,0.452]
["bitfinex","ETHUSD",1755645278629,0.1208,4131.3,4131.2,5.8754]
["bitfinex","ETHUSD",1755645278957,0.157,4131.8,4131.2,5.8754]
["bitfinex","ETHUSD",1755645278958,0.157,4131.8,4131.3,3.66]
["bitfinex","ETHUSD",1755645279163,0.157,4131.8,4131.5,0.7808]
["bitfinex","ETHUSD",1755645279462,0.157,4131.8,4131.6,0.02420369]
["bitfinex","ETHUSD",1755645279758,0.157,4131.8,4131.7,1.5994]
["bitfinex","ETHUSD",1755645281754,0.157,4131.8,4131.7,1.62360311]
["bitfinex","ETHUSD",1755645283933,0.157,4131.8,4131.7,9.02040311]
["bitfinex","ETHUSD",1755645284245,0.157,4131.8,4131.7,11.35833963]
["bitfinex","ETHUSD",1755645284561,0.002,4132.0,4131.7,11.35833963]
["bitfinex","ETHUSD",1755645284772,0.002,4132.0,4131.9,22.09539854]
["bitfinex","ETHUSD",1755645284932,0.002,4132.0,4131.9,26.37139854]
["bitfinex","ETHUSD",1755645285120,0.002,4132.0,4131.9,28.24819606]
["bitfinex","ETHUSD",1755645285748,0.002,4132.0,4131.9,32.02219606]
["bitfinex","ETHUSD",1755645286585,0.002,4132.0,4131.9,32.02119606]
["bitfinex","ETHUSD",1755645288636,0.002,4132.0,4131.9,27.74519606]
["bitfinex","ETHUSD",1755645289238,0.002,4132.0,4131.9,23.97219606]
["bitfinex","ETHUSD",1755645289644,0.002,4132.0,4131.9,23.48479606]
["bitfinex","ETHUSD",1755645289949,0.002,4132.0,4131.9,19.37279606]
["bitfinex","ETHUSD",1755645290154,0.002,4132.0,4131.9,23.64879606]
["bitfinex","ETHUSD",1755645290346,0.002,4132.0,4131.9,0.93739752]
["bitfinex","ETHUSD",1755645290542,0.002,4132.0,4131.9,0.1208]
["bitfinex","ETHUSD",1755645291694,0.002,4132.0,4131.9,0.14500194]
["bitfinex","ETHUSD",1755645291873,0.9322,4132.0,4131.9,0.1208]
["bitfinex","ETHUSD",1755645292389,0.002,4132.0,4131.9,0.1208]
["bitfinex","ETHUSD",1755645293352,0.002,4132.0,4131.9,0.14500194]
["bitfinex","ETHUSD",1755645294778,0.002,4132.0,4131.9,0.80500194]
["bitfinex","ETHUSD",1755645295681,0.002,4132.0,4131.9,2.90824199]
["bitfinex","ETHUSD",1755645295986,0.002,4132.0,4131.9,3.96844199]
["bitfinex","ETHUSD",1755645296141,0.002,4132.0,4131.9,10.30504199]
["bitfinex","ETHUSD",1755645296480,0.002,4132.0,4131.9,0.66]
["bitfinex","ETHUSD",1755645297370,0.9322,4132.0,4131.9,0.66]
["bitfinex","ETHUSD",1755645297571,0.002,4132.0,4131.9,0.66]
["bitfinex","ETHUSD",1755645298444,0.002,4132.0,4131.9,0.68420194]
["bitfinex","ETHUSD",1755645299855,0.002,4132.0,4131.9,1.14400194]
["bitfinex","ETHUSD",1755645300085,0.002,4132.0,4131.9,5.80070019]
["bitfinex","ETHUSD",1755645300488,0.002,4132.0,4131.9,10.07670019]
["bitfinex","ETHUSD",1755645300660,0.002,4132.0,4131.9,24.23609873]
["bitfinex","ETHUSD",1755645301405,0.002,4132.0,4131.9,28.00309873]
["bitfinex","ETHUSD",1755645302577,0.002,4132.0,4131.9,28.00109873]
["bitfinex","ETHUSD",1755645303365,0.002,4132.0,4131.9,3.0]
["bitfinex","ETHUSD",1755645303598,0.9397,4132.0,4131.9,3.0]
["bitfinex","ETHUSD",1755645303793,0.9397,4132.0,4131.9,3.66]
["bitfinex","ETHUSD",1755645304022,0.9397,4132.0,4131.8,4.276]
["bitfinex","ETHUSD",1755645304160,0.9377,4131.9,4131.8,4.276]
["bitfinex","ETHUSD",1755645304364,0.9377,4131.9,4131.8,4.936]
["bitfinex","ETHUSD",1755645306265,0.9377,4131.9,4131.8,5.0568]
["bitfinex","ETHUSD",1755645306593,0.9377,4131.9,4131.8,0.7808]
["bitfinex","ETHUSD",1755645306796,0.9377,4131.9,4131.0,0.4598]
["bitfinex","ETHUSD",1755645306797,0.9377,4131.9,4130.9,0.001]
["bitfinex","ETHUSD",1755645307005,0.1208,4131.8,4131.2,0.1208]
["bitfinex","ETHUSD",1755645307205,1.0585,4131.8,4131.2,0.1208]
["bitfinex","ETHUSD",1755645307505,0.6154,4131.8,4131.2,0.1208]
["bitfinex","ETHUSD",1755645307710,0.9377,4131.7,4131.2,0.1208]
["bitfinex","ETHUSD",1755645307939,0.1208,4131.8,4131.3,0.66]
["bitfinex","ETHUSD",1755645308122,0.9377,4131.6,4130.9,0.001]
["bitfinex","ETHUSD",1755645308271,0.1208,4131.3,4130.9,0.001]
["bitfinex","ETHUSD",1755645308472,19.37309854,4131.2,4130.2,0.001]
["bitfinex","ETHUSD",1755645308665,18.43539854,4130.7,4130.2,0.001]
["bitfinex","ETHUSD",1755645308973,1.84353985,4130.6,4130.2,0.001]
["bitfinex","ETHUSD",1755645309165,2.78123985,4130.6,4130.2,0.001]
["bitfinex","ETHUSD",1755645309367,0.9377,4130.5,4130.2,0.001]
["bitfinex","ETHUSD",1755645309613,18.43539854,4130.3,4130.2,0.001]
["bitfinex","ETHUSD",1755645310015,19.37309854,4130.3,4130.2,0.001]
["bitfinex","ETHUSD",1755645310218,21.73523817,4130.3,4130.2,0.001]
["bitfinex","ETHUSD",1755645310586,3.29983963,4130.3,4130.2,0.001]
["bitfinex","ETHUSD",1755645310785,0.9377,4130.3,4130.2,0.001]
["bitfinex","ETHUSD",1755645313400,4.7037,4130.3,4130.2,0.001]
["bitfinex","ETHUSD",1755645313769,4.8587,4130.3,4130.2,0.001]
["bitfinex","ETHUSD",1755645316488,1.0927,4130.3,4130.2,0.001]
["bitfinex","ETHUSD",1755645316694,4.8567,4130.3,4130.2,0.001]
["bitfinex","ETHUSD",1755645317006,5.34237,4130.3,4130.2,0.001]
["bitfinex","ETHUSD",1755645317502,1.57837,4130.3,4130.2,0.001]
["bitfinex","ETHUSD",1755645317710,4.8577,4130.3,4130.2,0.001]
["bitfinex","ETHUSD",1755645318233,4.3621,4130.3,4130.2,0.001]
["bitfinex","ETHUSD",1755645318438,4.4829,4130.3,4130.2,0.001]
["bitfinex","ETHUSD",1755645318596,4.3279,4130.3,4130.2,0.001]
["bitfinex","ETHUSD",1755645318792,3.764,4130.3,4130.2,0.001]
["bitfinex","ETHUSD",1755645319108,4.32101,4130.3,4130.2,0.001]
["bitfinex","ETHUSD",1755645319610,3.8848,4130.3,4130.2,0.001]
["bitfinex","ETHUSD",1755645319785,3.8838,4130.3,4130.2,0.001]
["bitfinex","ETHUSD",1755645319991,0.1208,4130.3,4130.2,0.001]
["bitfinex","ETHUSD",1755645320225,3.8838,4130.3,4130.2,0.001]
["bitfinex","ETHUSD",1755645321944,3.8838,4130.3,4130.2,0.4608]
["bitfinex","ETHUSD",1755645322952,3.8838,4130.3,4130.2,0.001]
["bitfinex","ETHUSD",1755645331818,4.27218,4130.3,4130.2,0.001]
["bitfinex","ETHUSD",1755645332120,3.8838,4130.3,4130.2,0.001]
["bitfinex","ETHUSD",1755645333913,4.8527,4130.3,4130.2,0.001]
["bitfinex","ETHUSD",1755645334339,23.28809854,4130.3,4130.2,0.001]
["bitfinex","ETHUSD",1755645334515,26.44309854,4130.3,4130.2,0.001]
["bitfinex","ETHUSD",1755645336258,27.18282124,4130.3,4130.2,0.001]
["bitfinex","ETHUSD",1755645336431,29.54552881,4130.3,4130.2,0.001]
["bitfinex","ETHUSD",1755645337043,35.42119265,4130.2,4127.9,1.14126271]
["bitfinex","ETHUSD",1755645337228,3.0,4129.4,4127.6,0.467]
["bitfinex","ETHUSD",1755645337428,7.62313576,4129.4,4127.4,0.467]
["bitfinex","ETHUSD",1755645337628,8.81627746,4129.4,4127.4,0.467]
["bitfinex","ETHUSD",1755645337825,11.22804485,4129.4,4127.4,0.467]
["bitfinex","ETHUSD",1755645338026,41.22804485,4129.4,4127.0,0.1208]
["bitfinex","ETHUSD",1755645338353,41.22804485,4129.4,4126.8,0.155]
["bitfinex","ETHUSD",1755645338354,3.66,4128.8,4126.8,0.155]
["bitfinex","ETHUSD",1755645338529,21.55619854,4127.9,4126.8,0.155]
["bitfinex","ETHUSD",1755645338862,32.40634192,4127.9,4126.8,0.155]
["bitfinex","ETHUSD",1755645339159,3.0,4127.8,4126.8,0.155]
["bitfinex","ETHUSD",1755645339360,0.1208,4126.9,4126.8,0.155]
["bitfinex","ETHUSD",1755645339526,6.8838,4126.9,4126.8,0.155]
["bitfinex","ETHUSD",1755645339733,7.8527,4126.9,4126.8,0.155]
["bitfinex","ETHUSD",1755645339968,40.95301664,4126.9,4126.8,0.155]
["bitfinex","ETHUSD",1755645340278,40.95301664,4126.9,4126.3,0.001]
["bitfinex","ETHUSD",1755645340279,0.66,4126.5,4126.3,0.001]
["bitfinex","ETHUSD",1755645340560,56.08180198,4126.4,4126.3,0.001]
["bitfinex","ETHUSD",1755645340759,56.08180198,4126.4,4125.9,0.001]
["bitfinex","ETHUSD",1755645340760,3.0,4126.3,4125.9,0.001]
["bitfinex","ETHUSD",1755645341079,3.0,4126.3,4123.7,1.15601529]
["bitfinex","ETHUSD",1755645341080,33.66,4125.9,4123.7,1.15601529]
["bitfinex","ETHUSD",1755645341377,3.0,4125.7,4123.8,0.6491]
["bitfinex","ETHUSD",1755645341554,3.0,4125.7,4123.8,0.155]
["bitfinex","ETHUSD",1755645341555,18.43539854,4125.2,4123.8,0.155]
["bitfinex","ETHUSD",1755645341757,7.07192771,4125.1,4123.8,0.155]
["bitfinex","ETHUSD",1755645342068,38.04082771,4125.1,4123.8,0.155]
["bitfinex","ETHUSD",1755645342241,3.0,4124.9,4123.8,0.155]
["bitfinex","ETHUSD",1755645342435,3.0,4124.7,4123.8,0.155]
["bitfinex","ETHUSD",1755645342945,3.4961,4124.7,4123.8,0.155]
["bitfinex","ETHUSD",1755645343133,4.27029,4124.7,4123.8,0.155]
["bitfinex","ETHUSD",1755645344579,3.772,4124.7,4123.8,0.155]
["bitfinex","ETHUSD",1755645344871,3.772,4124.7,4123.9,0.467]
["bitfinex","ETHUSD",1755645345441,0.30092771,4125.1,4123.9,0.467]
["bitfinex","ETHUSD",1755645345642,3.773,4125.0,4124.6,0.9621]
["bitfinex","ETHUSD",1755645345848,3.773,4124.9,4124.6,0.9621]
["bitfinex","ETHUSD",1755645346075,3.773,4124.9,4124.7,0.9611]
["bitfinex","ETHUSD",1755645346368,3.773,4124.9,4124.8,0.155]
["bitfinex","ETHUSD",1755645347441,3.774,4124.9,4124.8,0.155]
["bitfinex","ETHUSD",1755645347659,5.1203,4124.9,4124.8,0.155]
["bitfinex","ETHUSD",1755645348170,1.3463,4124.9,4124.8,0.155]
["bitfinex","ETHUSD",1755645348337,3.777,4124.9,4124.8,0.155]
["bitfinex","ETHUSD",1755645348670,3.776,4124.9,4124.8,0.155]
["bitfinex","ETHUSD",1755645348983,4.2721,4124.9,4124.8,0.155]
["bitfinex","ETHUSD",1755645349196,4.7449,4124.9,4124.8,0.155]
["bitfinex","ETHUSD",1755645350969,4.8665,4124.9,4124.8,0.155]
["bitfinex","ETHUSD",1755645351137,5.35315,4124.9,4124.8,0.155]
["bitfinex","ETHUSD",1755645351752,8.35315,4124.9,4124.8,0.155]
["bitfinex","ETHUSD",1755645351959,8.81815,4124.9,4124.8,0.155]
["bitfinex","ETHUSD",1755645353461,4.56935,4124.9,4124.8,0.155]
["bitfinex","ETHUSD",1755645353658,8.34335,4124.9,4124.8,0.155]
["bitfinex","ETHUSD",1755645354053,8.81615,4124.9,4124.8,0.155]
["bitfinex","ETHUSD",1755645354871,7.84725,4124.9,4124.8,0.155]
["bitfinex","ETHUSD",1755645355059,7.84625,4124.9,4124.8,0.155]
["bitfinex","ETHUSD",1755645355261,7.84525,4124.9,4124.8,0.155]
["bitfinex","ETHUSD",1755645355660,8.81415,4124.9,4124.8,0.155]
["bitfinex","ETHUSD",1755645355863,4.07325,4124.9,4124.8,0.155]
["bitfinex","ETHUSD",1755645356060,7.84525,4124.9,4124.8,0.155]
["bitfinex","ETHUSD",1755645356490,4.84525,4124.9,4124.8,0.622]
["bitfinex","ETHUSD",1755645356653,0.5866,4124.9,4124.8,1.1161]
["bitfinex","ETHUSD",1755645356848,4.3616,4124.9,4124.8,1.1161]
["bitfinex","ETHUSD",1755645357085,4.3616,4124.9,4124.8,0.622]
["bitfinex","ETHUSD",1755645357600,4.3616,4124.9,4124.8,1.1161]
["bitfinex","ETHUSD",1755645358504,4.3606,4124.9,4124.8,1.1161]
["bitfinex","ETHUSD",1755645360677,4.3606,4124.9,4124.8,1.1021]
["bitfinex","ETHUSD",1755645360987,0.5866,4124.9,4124.8,1.1021]
["bitfinex","ETHUSD",1755645361291,0.5866,4124.9,4124.8,1.8837]
["bitfinex","ETHUSD",1755645361292,0.465,4124.9,4124.8,1.8837]
["bitfinex","ETHUSD",1755645361476,0.465,4124.9,4124.8,6.76924885]
["bitfinex","ETHUSD",1755645362260,0.465,4124.9,4124.8,25.2607724]
["bitfinex","ETHUSD",1755645362697,5.83,4127.3,4124.9,3.66]
["bitfinex","ETHUSD",1755645363043,5.83,4127.3,4126.1,3.66]
["bitfinex","ETHUSD",1755645363044,3.781,4126.7,4126.1,3.66]
["bitfinex","ETHUSD",1755645363187,1.83254643,4127.8,4126.6,0.66]
["bitfinex","ETHUSD",1755645363507,1.83254643,4127.8,4126.3,0.66]
["bitfinex","ETHUSD",1755645363508,3.782,4126.7,4126.3,0.66]
["bitfinex","ETHUSD",1755645363712,3.782,4126.7,4126.3,0.7808]
["bitfinex","ETHUSD",1755645363878,3.782,4126.7,4126.5,0.66]
["bitfinex","ETHUSD",1755645364061,3.782,4126.7,4126.6,0.943]
["bitfinex","ETHUSD",1755645367072,0.2758,4126.8,4126.6,0.943]
["bitfinex","ETHUSD",1755645367073,0.2758,4126.8,4126.7,0.66]
["bitfinex","ETHUSD",1755645367297,3.934,4126.8,4126.7,1.85353243]
["bitfinex","ETHUSD",1755645367461,3.934,4126.8,4126.7,1.8293]
["bitfinex","ETHUSD",1755645369174,0.155,4126.8,4126.7,1.85353243]
["bitfinex","ETHUSD",1755645369815,0.155,4126.8,4126.7,18.79988223]
["bitfinex","ETHUSD",1755645370019,0.155,4126.8,4126.7,18.7756498]
["bitfinex","ETHUSD",1755645370627,0.12664763,4130.5,4127.2,3.0]
["bitfinex","ETHUSD",1755645370628,0.4525,4130.2,4127.2,3.0]
["bitfinex","ETHUSD",1755645370943,1.027,4130.9,4129.8,3.66]
["bitfinex","ETHUSD",1755645371076,1.027,4131.6,4130.5,0.66]
["bitfinex","ETHUSD",1755645371270,1.027,4131.6,4130.6,0.02420955]
["bitfinex","ETHUSD",1755645371471,0.1208,4131.1,4130.7,1.603]
["bitfinex","ETHUSD",1755645371713,0.155,4131.8,4131.1,17.6063498]
["bitfinex","ETHUSD",1755645371914,0.155,4131.8,4131.1,19.46370562]
["bitfinex","ETHUSD",1755645372118,0.155,4131.8,4131.1,20.40670562]
["bitfinex","ETHUSD",1755645372672,0.155,4131.8,4131.2,3.66]
["bitfinex","ETHUSD",1755645372913,0.002,4132.0,4131.8,3.66]
["bitfinex","ETHUSD",1755645373116,0.002,4132.2,4131.9,0.02420194]
["bitfinex","ETHUSD",1755645373318,0.002,4132.2,4132.1,0.66]
["bitfinex","ETHUSD",1755645373478,0.002,4132.2,4132.1,3.80500076]
["bitfinex","ETHUSD",1755645373830,0.002,4132.2,4132.1,4.74800076]
["bitfinex","ETHUSD",1755645374135,0.002,4132.2,4132.1,4.7238]
["bitfinex","ETHUSD",1755645374284,0.002,4132.2,4132.1,4.74800076]
["bitfinex","ETHUSD",1755645374480,0.002,4132.2,4132.1,5.30375921]
["bitfinex","ETHUSD",1755645374714,0.002,4132.2,4132.1,5.27955845]
["bitfinex","ETHUSD",1755645375227,0.002,4132.2,4132.1,0.7808]
["bitfinex","ETHUSD",1755645375381,0.002,4132.2,4132.1,1.2437]
["bitfinex","ETHUSD",1755645375589,0.002,4132.2,4132.1,1.7238]
["bitfinex","ETHUSD",1755645376193,0.002,4132.2,4132.1,0.7808]
["bitfinex","ETHUSD",1755645376984,0.9361,4132.2,4132.1,0.1208]
["bitfinex","ETHUSD",1755645377191,0.002,4132.2,4132.1,0.1208]
["bitfinex","ETHUSD",1755645377404,0.002,4132.2,4132.1,0.7808]
["bitfinex","ETHUSD",1755645377640,0.002,4132.2,4132.1,0.66]
["bitfinex","ETHUSD",1755645377926,0.002,4132.2,4132.1,4.603]
["bitfinex","ETHUSD",1755645378220,0.155,4132.8,4132.1,4.603]
["bitfinex","ETHUSD",1755645378221,0.4816,4135.0,4132.4,0.66]
["bitfinex","ETHUSD",1755645378379,3.8,4134.9,4132.9,3.66]
["bitfinex","ETHUSD",1755645378584,3.8,4134.9,4133.7,17.6063498]
["bitfinex","ETHUSD",1755645378585,0.1208,4134.6,4133.7,17.6063498]
["bitfinex","ETHUSD",1755645378818,3.8,4135.1,4133.7,17.7271498]
["bitfinex","ETHUSD",1755645379023,0.2758,4134.8,4133.8,3.66]
["bitfinex","ETHUSD",1755645379315,0.2758,4134.8,4134.7,3.7808]
["bitfinex","ETHUSD",1755645379316,0.155,4134.8,4134.7,3.7808]
["bitfinex","ETHUSD",1755645379481,0.155,4134.8,4134.7,3.80498555]
["bitfinex","ETHUSD",1755645379885,1.2099,4134.8,4134.1,0.1208]
["bitfinex","ETHUSD",1755645380082,1.2099,4134.8,4134.2,0.66]
["bitfinex","ETHUSD",1755645380498,3.802,4134.7,4133.2,0.66]
["bitfinex","ETHUSD",1755645380695,3.802,4134.7,4132.9,0.4629]
["bitfinex","ETHUSD",1755645380696,0.1208,4134.1,4133.5,0.1208]
["bitfinex","ETHUSD",1755645381314,0.1208,4134.6,4134.1,0.66]
["bitfinex","ETHUSD",1755645381518,0.2758,4134.8,4134.2,0.02418847]
["bitfinex","ETHUSD",1755645381683,0.9341,4134.7,4132.8,3.4629]
["bitfinex","ETHUSD",1755645382019,0.9341,4134.6,4132.8,0.4629]
["bitfinex","ETHUSD",1755645382231,0.9341,4134.6,4132.9,1.86923498]
["bitfinex","ETHUSD",1755645382528,0.155,4134.8,4132.9,1.86923498]
["bitfinex","ETHUSD",1755645382697,0.9341,4134.5,4133.0,3.66]
["bitfinex","ETHUSD",1755645382879,0.4816,4134.5,4133.0,3.66]
["bitfinex","ETHUSD",1755645383084,0.4525,4134.4,4133.0,3.0]
["bitfinex","ETHUSD",1755645383286,0.4816,4134.3,4133.0,3.0]
["bitfinex","ETHUSD",1755645383527,0.4816,4134.3,4133.1,0.02419491]
["bitfinex","ETHUSD",1755645383679,0.4816,4134.3,4132.9,1.86923498]
["bitfinex","ETHUSD",1755645383680,0.4816,4134.3,4132.9,0.66]
["bitfinex","ETHUSD",1755645383884,0.4525,4134.2,4132.9,0.66]
["bitfinex","ETHUSD",1755645384302,4.2836,4134.1,4132.4,0.4629]
["bitfinex","ETHUSD",1755645384514,1.40771,4134.0,4132.4,0.4629]
["bitfinex","ETHUSD",1755645384719,0.4525,4133.9,4132.4,0.4629]
["bitfinex","ETHUSD",1755645384903,0.4525,4133.9,4132.9,0.66]
["bitfinex","ETHUSD",1755645385113,0.4525,4133.9,4133.0,0.02419549]
["bitfinex","ETHUSD",1755645385287,0.47361,4134.0,4133.0,0.02419549]
["bitfinex","ETHUSD",1755645385487,0.47361,4134.0,4132.9,0.84265111]
["bitfinex","ETHUSD",1755645385824,0.427561,4133.9,4132.9,0.84265111]
["bitfinex","ETHUSD",1755645386320,0.427561,4133.9,4133.0,0.02419549]
["bitfinex","ETHUSD",1755645386527,0.427561,4133.9,4132.9,0.84265111]
["bitfinex","ETHUSD",1755645386838,0.427561,4133.9,4133.0,0.02419549]
["bitfinex","ETHUSD",1755645387120,0.4816,4133.8,4132.8,0.155]
["bitfinex","ETHUSD",1755645387298,0.4525,4133.7,4132.8,0.155]
["bitfinex","ETHUSD",1755645387824,0.4816,4133.6,4132.8,0.155]
["bitfinex","ETHUSD",1755645388313,0.4525,4133.5,4132.8,0.155]
["bitfinex","ETHUSD",1755645388511,0.4525,4133.5,4132.9,0.66]
["bitfinex","ETHUSD",1755645388512,4.2525,4133.5,4132.9,0.66]
["bitfinex","ETHUSD",1755645389404,0.4453,4134.4,4133.3,0.66]
["bitfinex","ETHUSD",1755645389605,5.818,4134.5,4133.4,0.02419315]
["bitfinex","ETHUSD",1755645389849,0.9276,4134.4,4133.1,0.66]
["bitfinex","ETHUSD",1755645390020,5.818,4134.5,4133.1,0.66]
["bitfinex","ETHUSD",1755645390223,0.9276,4134.3,4132.9,0.66]
["bitfinex","ETHUSD",1755645390643,3.802,4134.2,4133.1,0.66]
["bitfinex","ETHUSD",1755645390961,5.818,4134.5,4133.3,3.66]
["bitfinex","ETHUSD",1755645391246,3.803,4134.7,4133.4,0.02419315]
["bitfinex","ETHUSD",1755645391407,3.803,4134.7,4133.5,0.66]
["bitfinex","ETHUSD",1755645391752,3.803,4134.7,4134.4,0.66]
["bitfinex","ETHUSD",1755645392036,0.1208,4134.9,4134.4,0.66]
["bitfinex","ETHUSD",1755645392243,3.9238,4135.2,4134.7,0.66]
["bitfinex","ETHUSD",1755645393660,3.9238,4135.2,4133.5,0.1208]
["bitfinex","ETHUSD",1755645393661,1.0826,4134.8,4133.5,0.1208]
["bitfinex","ETHUSD",1755645393807,0.1208,4134.0,4133.5,0.1208]
["bitfinex","ETHUSD",1755645394227,3.9248,4134.3,4133.7,0.1208]
["bitfinex","ETHUSD",1755645394407,0.6031,4134.0,4133.4,0.1208]
["bitfinex","ETHUSD",1755645394606,0.1208,4134.0,4133.5,0.66]
["bitfinex","ETHUSD",1755645395628,0.1208,4134.0,4133.6,0.02419198]
["bitfinex","ETHUSD",1755645395941,0.9276,4134.0,4133.5,0.66]
["bitfinex","ETHUSD",1755645396141,1.0484,4134.0,4133.5,0.66]
["bitfinex","ETHUSD",1755645396346,0.9276,4133.9,4133.5,0.66]
["bitfinex","ETHUSD",1755645396660,0.9276,4133.9,4133.4,0.1208]
["bitfinex","ETHUSD",1755645396983,0.1208,4133.5,4132.8,0.155]
["bitfinex","ETHUSD",1755645397252,4.7326,4133.4,4132.8,0.155]
["bitfinex","ETHUSD",1755645397433,0.1208,4132.9,4132.8,0.155]
["bitfinex","ETHUSD",1755645398438,1.0484,4132.9,4132.8,0.155]
["bitfinex","ETHUSD",1755645400262,1.0484,4132.9,4131.8,0.155]
["bitfinex","ETHUSD",1755645400263,1.27194466,4132.9,4131.8,0.155]
["bitfinex","ETHUSD",1755645400406,1.66457059,4132.8,4131.8,0.155]
["bitfinex","ETHUSD",1755645400754,0.1208,4131.9,4131.8,0.155]
["bitfinex","ETHUSD",1755645400951,4.43822593,4131.9,4131.8,0.155]
["bitfinex","ETHUSD",1755645401114,5.58937059,4131.9,4131.8,0.155]
["bitfinex","ETHUSD",1755645402448,5.58912891,4131.9,4131.8,0.155]
["bitfinex","ETHUSD",1755645402648,6.1480418,4131.9,4131.8,0.155]
["bitfinex","ETHUSD",1755645402825,5.2204418,4131.9,4131.8,0.155]
["bitfinex","ETHUSD",1755645403132,6.1480418,4131.9,4131.8,0.155]
["bitfinex","ETHUSD",1755645404354,5.92473882,4131.9,4131.8,0.155]
["bitfinex","ETHUSD",1755645407852,1.56182593,4131.9,4131.8,0.155]
["bitfinex","ETHUSD",1755645408033,3.9188,4131.9,4131.8,0.155]
["bitfinex","ETHUSD",1755645408233,5.23792405,4131.9,4131.8,0.155]
["bitfinex","ETHUSD",1755645408475,4.7256,4131.9,4131.8,0.155]
["bitfinex","ETHUSD",1755645409438,5.23782668,4131.9,4131.8,0.155]
["bitfinex","ETHUSD",1755645409638,6.34340935,4131.9,4131.8,0.155]
["bitfinex","ETHUSD",1755645410140,5.83118267,4131.9,4131.8,0.155]
["bitfinex","ETHUSD",1755645411245,6.34335702,4131.9,4131.8,0.155]
["bitfinex","ETHUSD",1755645411449,5.83118267,4131.9,4131.8,0.155]
["bitfinex","ETHUSD",1755645411671,6.34324459,4131.9,4131.8,0.155]
["bitfinex","ETHUSD",1755645413678,39.34324459,4131.9,4131.8,0.155]
["bitfinex","ETHUSD",1755645413877,4.03266282,4131.8,4130.9,0.001]
["bitfinex","ETHUSD",1755645414080,3.0,4131.3,4130.9,0.001]
["bitfinex","ETHUSD",1755645414386,4.30506192,4131.2,4130.9,0.001]
["bitfinex","ETHUSD",1755645414679,3.794,4131.2,4130.9,0.001]
["bitfinex","ETHUSD",1755645415445,4.7216,4131.2,4130.9,0.001]
["bitfinex","ETHUSD",1755645415646,0.47216,4131.2,4130.9,0.001]
["bitfinex","ETHUSD",1755645415963,4.7216,4131.2,4130.9,0.001]
["bitfinex","ETHUSD",1755645416864,5.23334959,4131.2,4130.9,0.001]
["bitfinex","ETHUSD",1755645417069,5.23333256,4131.2,4130.9,0.001]
["bitfinex","ETHUSD",1755645417271,4.7216,4131.2,4130.9,0.001]
["bitfinex","ETHUSD",1755645417655,7.7216,4131.2,4130.9,0.001]
["bitfinex","ETHUSD",1755645417856,9.88839498,4131.2,4130.9,0.001]
["bitfinex","ETHUSD",1755645418082,7.7216,4131.2,4130.9,0.001]
["bitfinex","ETHUSD",1755645418295,7.8424,4131.2,4130.9,0.001]
["bitfinex","ETHUSD",1755645420160,37.8424,4131.2,4130.9,0.001]
["bitfinex","ETHUSD",1755645420601,7.8424,4131.2,4130.9,0.001]
["bitfinex","ETHUSD",1755645420814,3.5661,4131.2,4130.9,0.001]
["bitfinex","ETHUSD",1755645421102,4.26941,4131.2,4130.9,0.001]
["bitfinex","ETHUSD",1755645422298,4.27041,4131.2,4130.9,0.001]
["bitfinex","ETHUSD",1755645422599,14.97901262,4131.8,4130.9,0.001]
["bitfinex","ETHUSD",1755645422600,1.03266282,4131.8,4130.9,0.001]
["bitfinex","ETHUSD",1755645422894,0.1208,4131.2,4130.9,0.001]
["bitfinex","ETHUSD",1755645423098,3.9128,4131.2,4130.9,0.4671]
["bitfinex","ETHUSD",1755645423344,3.9128,4131.2,4131.1,0.9276]
["bitfinex","ETHUSD",1755645424920,3.792,4131.2,4131.1,0.001]
["bitfinex","ETHUSD",1755645425215,4.18328,4131.2,4131.1,0.001]
["bitfinex","ETHUSD",1755645426172,3.792,4131.2,4131.1,0.001]
["bitfinex","ETHUSD",1755645426974,4.6965,4131.2,4131.1,0.001]
["bitfinex","ETHUSD",1755645427190,3.792,4131.2,4131.1,0.001]
["bitfinex","ETHUSD",1755645428939,7.2289,4131.2,4131.1,0.001]
["bitfinex","ETHUSD",1755645429231,22.15834091,4131.2,4131.1,0.001]
["bitfinex","ETHUSD",1755645429415,24.59805197,4131.2,4131.1,0.001]
["bitfinex","ETHUSD",1755645429790,54.59805197,4131.2,4131.1,0.001]
["bitfinex","ETHUSD",1755645429993,54.95620653,4131.2,4131.1,0.001]
["bitfinex","ETHUSD",1755645430308,24.73242708,4131.2,4131.1,0.001]
["bitfinex","ETHUSD",1755645430619,24.95637071,4131.2,4131.1,0.001]
["bitfinex","ETHUSD",1755645430836,24.95636814,4131.2,4131.1,0.001]
["bitfinex","ETHUSD",1755645432098,24.95632906,4131.2,4131.1,0.001]
["bitfinex","ETHUSD",1755645432318,54.95627059,4131.2,4131.1,0.001]
["bitfinex","ETHUSD",1755645432519,54.95627059,4131.2,4130.2,0.001]
["bitfinex","ETHUSD",1755645432520,6.214,4131.1,4130.2,0.001]
["bitfinex","ETHUSD",1755645432691,3.0,4130.2,4128.1,0.4661]
["bitfinex","ETHUSD",1755645432890,3.0,4130.0,4128.1,0.4661]
["bitfinex","ETHUSD",1755645433095,34.898291,4129.9,4128.1,0.4661]
["bitfinex","ETHUSD",1755645433302,35.802791,4129.9,4128.1,0.4661]
["bitfinex","ETHUSD",1755645433589,35.802791,4129.9,4126.3,3.0]
["bitfinex","ETHUSD",1755645433796,38.802791,4129.9,4128.0,0.9266]
["bitfinex","ETHUSD",1755645434008,41.16493063,4129.9,4128.0,0.9266]
["bitfinex","ETHUSD",1755645434815,41.28573063,4129.9,4128.0,0.9266]
["bitfinex","ETHUSD",1755645435334,41.28544244,4129.9,4128.0,0.9266]
["bitfinex","ETHUSD",1755645436097,41.06167325,4129.9,4128.0,0.9266]
["bitfinex","ETHUSD",1755645436297,41.28468442,4129.9,4128.0,0.9266]
["bitfinex","ETHUSD",1755645436521,41.28468442,4129.9,4128.3,0.4661]
["bitfinex","ETHUSD",1755645437100,48.06167325,4129.9,4128.3,0.4661]
["bitfinex","ETHUSD",1755645437299,48.94460547,4129.9,4128.3,0.4661]
["bitfinex","ETHUSD",1755645437544,51.3659716,4129.9,4128.0,0.4605]
["bitfinex","ETHUSD",1755645437710,51.3659716,4129.9,4125.2,5.821]
["bitfinex","ETHUSD",1755645437711,0.66,4129.6,4127.3,0.4661]
["bitfinex","ETHUSD",1755645437922,0.1208,4127.9,4127.3,0.4661]
["bitfinex","ETHUSD",1755645438234,3.9218,4127.9,4127.3,0.4661]
["bitfinex","ETHUSD",1755645438849,6.9218,4127.9,4126.9,0.4661]
["bitfinex","ETHUSD",1755645439198,7.3587,4127.9,4126.6,0.4605]
["bitfinex","ETHUSD",1755645439533,40.18843963,4127.9,4126.6,0.9266]
["bitfinex","ETHUSD",1755645439737,10.18843963,4127.9,4126.6,0.9266]
["bitfinex","ETHUSD",1755645439906,40.70100189,4127.9,4126.6,0.9266]
["bitfinex","ETHUSD",1755645440256,35.99550189,4127.9,4126.6,0.4661]
["bitfinex","ETHUSD",1755645440409,9.28293963,4127.9,4127.0,0.4661]
["bitfinex","ETHUSD",1755645440808,40.69952508,4127.9,4126.9,0.001]
["bitfinex","ETHUSD",1755645441104,41.35952508,4127.9,4126.9,0.001]
["bitfinex","ETHUSD",1755645442251,0.66,4127.7,4126.9,0.001]
["bitfinex","ETHUSD",1755645442468,13.9463498,4127.0,4126.9,0.001]
["bitfinex","ETHUSD",1755645442645,50.8661498,4127.0,4126.9,0.001]
["bitfinex","ETHUSD",1755645443025,51.7706498,4127.0,4126.9,0.001]
["bitfinex","ETHUSD",1755645443918,51.3030498,4127.0,4126.9,0.001]
["bitfinex","ETHUSD",1755645444224,53.66518943,4127.0,4126.9,0.001]
["bitfinex","ETHUSD",1755645444847,5.48293963,4127.0,4126.9,0.001]
["bitfinex","ETHUSD",1755645445117,6.9188,4127.0,4126.9,0.4671]
["bitfinex","ETHUSD",1755645445322,6.9188,4127.0,4126.9,0.001]
["bitfinex","ETHUSD",1755645446034,37.7025,4127.0,4126.9,0.001]
["bitfinex","ETHUSD",1755645446225,36.798,4127.0,4126.9,0.001]
["bitfinex","ETHUSD",1755645446923,3.0,4127.0,4126.9,0.001]
["bitfinex","ETHUSD",1755645447160,7.101,4127.0,4126.9,0.001]
["bitfinex","ETHUSD",1755645449538,7.101,4127.0,4126.9,0.4649]
["bitfinex","ETHUSD",1755645449762,7.101,4127.0,4126.9,0.001]
["bitfinex","ETHUSD",1755645450593,7.101,4127.0,4126.4,0.4639]
["bitfinex","ETHUSD",1755645450594,34.3701,4126.9,4125.8,0.155]
["bitfinex","ETHUSD",1755645450791,3.0,4125.9,4125.8,0.155]
["bitfinex","ETHUSD",1755645450993,42.637,4125.9,4125.8,0.155]
["bitfinex","ETHUSD",1755645451150,43.5578,4125.9,4125.8,0.155]
["bitfinex","ETHUSD",1755645451345,46.64151361,4125.9,4125.8,0.155]
["bitfinex","ETHUSD",1755645451577,46.64151361,4125.9,4124.8,0.155]
["bitfinex","ETHUSD",1755645451578,0.66,4125.6,4124.8,0.155]
["bitfinex","ETHUSD",1755645451750,16.9463498,4124.9,4124.8,0.155]
["bitfinex","ETHUSD",1755645451953,21.2210498,4124.9,4124.8,0.155]
["bitfinex","ETHUSD",1755645452257,51.6811498,4124.9,4124.8,0.155]
["bitfinex","ETHUSD",1755645452459,52.93921923,4124.9,4124.8,0.155]
["bitfinex","ETHUSD",1755645453186,8.07206943,4124.9,4124.8,0.155]
["bitfinex","ETHUSD",1755645453395,8.07206943,4124.9,4124.8,0.6189]
["bitfinex","ETHUSD",1755645453569,6.814,4124.9,4124.8,0.6189]
["bitfinex","ETHUSD",1755645454086,6.814,4124.9,4124.8,0.155]
["bitfinex","ETHUSD",1755645454245,6.814,4124.9,4124.8,1.0896]
["bitfinex","ETHUSD",1755645454857,3.814,4124.9,4124.8,1.0896]
["bitfinex","ETHUSD",1755645455076,3.814,4124.9,4124.8,0.155]
["bitfinex","ETHUSD",1755645455270,3.814,4124.9,4124.8,1.0896]
["bitfinex","ETHUSD",1755645456047,3.9356,4124.9,4124.8,1.0896]
["bitfinex","ETHUSD",1755645456991,3.66,4124.7,4123.1,20.2020202]
["bitfinex","ETHUSD",1755645457191,0.1268,4122.6,4120.0,4.155]
["bitfinex","ETHUSD",1755645457351,13.9463498,4121.9,4120.0,4.155]
["bitfinex","ETHUSD",1755645457551,0.1216,4120.2,4120.1,0.9346]
["bitfinex","ETHUSD",1755645457752,5.828,4121.8,4120.1,1.45906]
["bitfinex","ETHUSD",1755645458085,5.828,4121.8,4120.2,0.9346]
["bitfinex","ETHUSD",1755645458254,5.828,4121.8,4120.3,0.02427007]
["bitfinex","ETHUSD",1755645458450,5.828,4121.8,4120.4,0.9346]
["bitfinex","ETHUSD",1755645458650,5.828,4121.8,4120.1,0.52446]
["bitfinex","ETHUSD",1755645458651,5.828,4121.8,4120.5,0.9346]
["bitfinex","ETHUSD",1755645458987,3.88,4121.7,4120.6,0.95886831]
["bitfinex","ETHUSD",1755645461578,3.917,4124.7,4123.5,0.66]
["bitfinex","ETHUSD",1755645461759,3.917,4124.7,4123.7,0.66]
["bitfinex","ETHUSD",1755645462154,3.917,4124.7,4123.8,0.9346]
["bitfinex","ETHUSD",1755645462350,3.917,4124.7,4122.5,13.9463498]
["bitfinex","ETHUSD",1755645462351,0.155,4124.8,4124.2,13.9463498]
["bitfinex","ETHUSD",1755645462597,0.155,4124.8,4123.9,0.95884889]
["bitfinex","ETHUSD",1755645462598,0.155,4125.8,4124.8,3.0]
["bitfinex","ETHUSD",1755645462819,0.155,4127.8,4125.0,13.9463498]
["bitfinex","ETHUSD",1755645462820,3.92,4126.3,4125.0,13.9463498]
["bitfinex","ETHUSD",1755645462956,0.155,4127.8,4125.1,3.95884183]
["bitfinex","ETHUSD",1755645463291,0.155,4127.8,4126.9,13.9463498]
["bitfinex","ETHUSD",1755645463594,0.155,4127.8,4125.7,3.0]
["bitfinex","ETHUSD",1755645463595,0.155,4130.8,4127.5,3.0]
["bitfinex","ETHUSD",1755645463756,2.371,4130.3,4128.4,3.0]
["bitfinex","ETHUSD",1755645463956,2.371,4130.3,4128.5,0.4639]
["bitfinex","ETHUSD",1755645464374,2.371,4130.3,4128.6,0.66]
["bitfinex","ETHUSD",1755645464571,2.371,4130.3,4129.0,3.66]
["bitfinex","ETHUSD",1755645464876,0.155,4130.8,4127.6,5.64663498]
["bitfinex","ETHUSD",1755645464877,7.0,4129.7,4129.5,0.66]
["bitfinex","ETHUSD",1755645465055,3.05842973,4129.7,4129.6,5.58453498]
["bitfinex","ETHUSD",1755645465557,3.05842973,4129.7,4129.6,4.1239]
["bitfinex","ETHUSD",1755645465763,0.155,4130.8,4129.7,3.66]
["bitfinex","ETHUSD",1755645466091,0.155,4130.8,4130.7,3.66]
["bitfinex","ETHUSD",1755645466607,0.155,4130.8,4130.7,0.4639]
["bitfinex","ETHUSD",1755645467170,0.155,4130.8,4130.7,18.53140394]
["bitfinex","ETHUSD",1755645467515,0.002,4132.7,4130.8,3.66]
["bitfinex","ETHUSD",1755645467721,0.002,4132.7,4131.4,3.66]
["bitfinex","ETHUSD",1755645467877,0.002,4132.7,4131.7,0.7808]
["bitfinex","ETHUSD",1755645467878,0.1208,4132.3,4131.7,0.7808]
["bitfinex","ETHUSD",1755645468072,0.1208,4132.3,4131.7,1.2447]
["bitfinex","ETHUSD",1755645468570,0.002,4132.7,4131.7,1.24837]
["bitfinex","ETHUSD",1755645468778,0.002,4132.7,4131.7,1.2447]
["bitfinex","ETHUSD",1755645468978,0.002,4132.7,4131.7,0.1208]
["bitfinex","ETHUSD",1755645469201,0.4627,4132.7,4131.7,0.1208]
["bitfinex","ETHUSD",1755645469408,4.5701,4131.8,4129.6,14.58549434]
["bitfinex","ETHUSD",1755645469599,4.5701,4131.8,4130.1,0.66]
["bitfinex","ETHUSD",1755645469988,4.5701,4131.8,4129.6,14.58549434]
["bitfinex","ETHUSD",1755645469989,4.11,4131.8,4130.3,0.66]
["bitfinex","ETHUSD",1755645470189,4.11,4131.8,4130.9,3.66]
["bitfinex","ETHUSD",1755645470190,0.155,4131.8,4130.9,3.66]
["bitfinex","ETHUSD",1755645470390,0.155,4131.8,4131.1,0.66]
["bitfinex","ETHUSD",1755645470807,0.155,4131.8,4131.3,0.66]
["bitfinex","ETHUSD",1755645471106,4.4151,4131.7,4130.5,0.4639]
["bitfinex","ETHUSD",1755645471700,4.4151,4131.7,4130.6,0.02420955]
["bitfinex","ETHUSD",1755645472008,0.4601,4131.7,4130.6,0.02420955]
["bitfinex","ETHUSD",1755645472210,0.155,4131.8,4130.7,3.4639]
["bitfinex","ETHUSD",1755645472396,0.155,4131.8,4131.3,3.66]
["bitfinex","ETHUSD",1755645472710,0.155,4131.8,4131.2,14.40750394]
["bitfinex","ETHUSD",1755645472711,0.002,4132.7,4131.8,5.502829]
["bitfinex","ETHUSD",1755645473004,0.6151,4134.8,4133.5,3.66]
["bitfinex","ETHUSD",1755645473005,0.155,4134.8,4133.5,3.66]
["bitfinex","ETHUSD",1755645473206,0.155,4134.8,4133.6,0.02419198]
["bitfinex","ETHUSD",1755645473434,0.155,4134.8,4133.6,1.14809198]
["bitfinex","ETHUSD",1755645473774,0.155,4134.8,4133.6,1.1239]
["bitfinex","ETHUSD",1755645475394,0.155,4134.8,4133.6,0.66]
["bitfinex","ETHUSD",1755645475574,0.155,4134.8,4132.9,0.4639]
["bitfinex","ETHUSD",1755645475575,0.4607,4134.6,4132.9,0.4639]
["bitfinex","ETHUSD",1755645475771,0.4601,4134.4,4133.0,0.66]
["bitfinex","ETHUSD",1755645476016,0.4601,4134.4,4132.3,3.0]
["bitfinex","ETHUSD",1755645476220,0.155,4134.8,4133.0,0.4639]
["bitfinex","ETHUSD",1755645476575,0.155,4134.8,4133.1,0.66]
["bitfinex","ETHUSD",1755645476912,0.4601,4134.5,4133.1,0.66]
["bitfinex","ETHUSD",1755645477114,0.4601,4134.5,4132.8,0.66]
["bitfinex","ETHUSD",1755645477320,0.4601,4134.5,4133.2,0.66]
["bitfinex","ETHUSD",1755645477815,0.4601,4134.5,4132.4,2.20465039]
["bitfinex","ETHUSD",1755645477998,0.155,4134.8,4129.3,2.01388876]
["bitfinex","ETHUSD",1755645477999,0.4601,4133.6,4131.9,0.4639]
["bitfinex","ETHUSD",1755645478317,0.155,4134.8,4131.9,0.4639]
["bitfinex","ETHUSD",1755645478318,0.4935,4134.5,4132.8,14.40750394]
["bitfinex","ETHUSD",1755645478617,0.155,4134.8,4132.9,3.66]
["bitfinex","ETHUSD",1755645478781,0.155,4134.8,4132.9,4.0945]
["bitfinex","ETHUSD",1755645479108,0.155,4134.8,4133.1,0.66]
["bitfinex","ETHUSD",1755645479631,0.1208,4134.4,4133.6,0.1208]
["bitfinex","ETHUSD",1755645479827,0.2758,4133.8,4132.2,14.40750394]
["bitfinex","ETHUSD",1755645480034,0.2758,4133.8,4133.2,0.1208]
["bitfinex","ETHUSD",1755645480240,0.2758,4133.8,4133.6,0.66]
["bitfinex","ETHUSD",1755645480396,0.155,4133.8,4133.6,3.66]
["bitfinex","ETHUSD",1755645480728,0.155,4133.8,4131.4,0.2]
["bitfinex","ETHUSD",1755645480891,0.155,4133.8,4132.5,14.40750394]
["bitfinex","ETHUSD",1755645481091,0.155,4133.8,4133.3,14.40750394]
["bitfinex","ETHUSD",1755645481326,0.155,4133.8,4133.5,0.66]
["bitfinex","ETHUSD",1755645481511,0.155,4133.8,4132.4,3.963]
["bitfinex","ETHUSD",1755645481512,0.155,4133.8,4131.9,0.18422207]
["bitfinex","ETHUSD",1755645481833,0.9419,4133.6,4131.3,14.40750394]
["bitfinex","ETHUSD",1755645482151,0.9419,4133.6,4131.4,0.45870487]
["bitfinex","ETHUSD",1755645482298,0.4935,4133.6,4132.0,3.0]
["bitfinex","ETHUSD",1755645482496,0.155,4133.8,4132.1,4.3995]
["bitfinex","ETHUSD",1755645482716,0.155,4133.8,4132.2,0.66]
["bitfinex","ETHUSD",1755645482916,0.4935,4133.6,4131.7,0.4345]
["bitfinex","ETHUSD",1755645483095,0.4935,4133.6,4131.7,3.4345]
["bitfinex","ETHUSD",1755645483292,0.4935,4133.6,4131.8,0.66]
["bitfinex","ETHUSD",1755645483496,0.002,4133.7,4132.0,3.66]
["bitfinex","ETHUSD",1755645483696,0.002,4133.7,4132.2,0.66]
["bitfinex","ETHUSD",1755645484323,0.002,4133.7,4132.4,0.66]
["bitfinex","ETHUSD",1755645485944,0.002,4133.7,4132.5,0.02419842]
["bitfinex","ETHUSD",1755645486118,0.002,4133.7,4131.9,0.4345]
["bitfinex","ETHUSD",1755645486520,0.002,4133.7,4132.0,1.077465]
["bitfinex","ETHUSD",1755645486722,0.002,4133.7,4132.0,0.66]
["bitfinex","ETHUSD",1755645488546,0.9419,4133.6,4130.9,0.4345]
["bitfinex","ETHUSD",1755645488707,0.9419,4133.6,4130.3,0.4345]
["bitfinex","ETHUSD",1755645488708,3.9419,4133.5,4130.3,0.4345]
["bitfinex","ETHUSD",1755645488907,0.9419,4133.5,4130.9,0.4345]
["bitfinex","ETHUSD",1755645489156,3.36122654,4133.4,4130.2,14.84200394]
["bitfinex","ETHUSD",1755645489340,0.9419,4133.4,4130.2,14.84200394]
["bitfinex","ETHUSD",1755645489645,0.9419,4133.3,4130.2,14.84200394]
["bitfinex","ETHUSD",1755645489947,3.36127694,4133.3,4130.3,3.0]
["bitfinex","ETHUSD",1755645490147,40.32335105,4133.2,4130.2,0.4345]
["bitfinex","ETHUSD",1755645490313,0.1208,4131.2,4130.4,0.1208]
["bitfinex","ETHUSD",1755645490748,1.0627,4131.2,4129.2,0.4345]
["bitfinex","ETHUSD",1755645490912,1.0627,4131.2,4129.6,0.1208]
["bitfinex","ETHUSD",1755645491446,1.0627,4131.2,4129.3,0.1208]
["bitfinex","ETHUSD",1755645492245,1.28464509,4131.2,4128.8,0.2758]
["bitfinex","ETHUSD",1755645492448,31.28464509,4131.2,4128.8,0.155]
["bitfinex","ETHUSD",1755645492742,34.79420352,4131.2,4128.8,0.155]
["bitfinex","ETHUSD",1755645493463,4.79420352,4131.2,4128.8,0.155]
["bitfinex","ETHUSD",1755645495020,4.57225843,4131.2,4128.8,0.155]
["bitfinex","ETHUSD",1755645495338,33.0,4131.1,4130.8,0.07561762]
["bitfinex","ETHUSD",1755645495544,3.0,4130.9,4130.8,0.07561762]
["bitfinex","ETHUSD",1755645495740,3.73152633,4130.9,4130.8,0.07561762]
["bitfinex","ETHUSD",1755645495939,4.67342633,4130.9,4130.8,0.07561762]
["bitfinex","ETHUSD",1755645496240,4.67343389,4130.9,4130.8,0.07561762]
["bitfinex","ETHUSD",1755645496821,8.63743389,4130.9,4130.8,0.07561762]
["bitfinex","ETHUSD",1755645498750,8.6370173,4130.9,4130.8,0.07561762]
["bitfinex","ETHUSD",1755645498952,8.6340173,4130.9,4130.8,0.07561762]
["bitfinex","ETHUSD",1755645499152,8.6340173,4130.9,4128.8,0.815]
["bitfinex","ETHUSD",1755645499153,3.0,4130.8,4128.8,0.5895]
["bitfinex","ETHUSD",1755645499327,3.0,4130.8,4128.8,0.155]
["bitfinex","ETHUSD",1755645499328,0.66,4130.4,4128.8,0.155]
["bitfinex","ETHUSD",1755645499657,3.66,4129.7,4128.8,0.155]
["bitfinex","ETHUSD",1755645499853,3.0,4129.5,4128.8,0.155]
["bitfinex","ETHUSD",1755645501827,3.963,4129.4,4128.8,0.155]
["bitfinex","ETHUSD",1755645505236,0.1208,4128.9,4128.8,0.155]
["bitfinex","ETHUSD",1755645505434,4.0808,4128.9,4128.8,0.155]
["bitfinex","ETHUSD",1755645506453,0.1208,4128.9,4128.8,0.155]
["bitfinex","ETHUSD",1755645506656,4.0758,4128.9,4128.8,0.155]
["bitfinex","ETHUSD",1755645507359,5.0177,4128.9,4128.8,0.155]
["bitfinex","ETHUSD",1755645508555,3.951,4128.9,4128.8,0.155]
["bitfinex","ETHUSD",1755645508770,4.5383,4128.9,4128.8,0.155]
["bitfinex","ETHUSD",1755645509261,4.9659,4128.9,4128.8,0.155]
["bitfinex","ETHUSD",1755645509836,8.6259,4128.9,4128.8,0.155]
["bitfinex","ETHUSD",1755645510064,8.6259,4128.9,4126.8,0.155]
["bitfinex","ETHUSD",1755645510065,2.553,4128.6,4126.8,0.155]
["bitfinex","ETHUSD",1755645510265,5.553,4128.2,4126.8,0.155]
["bitfinex","ETHUSD",1755645510444,3.66,4128.0,4126.8,0.155]
["bitfinex","ETHUSD",1755645510761,17.59810231,4127.8,4126.8,0.155]
["bitfinex","ETHUSD",1755645510967,3.0,4127.6,4126.8,0.155]
["bitfinex","ETHUSD",1755645511145,0.66,4127.5,4126.8,0.155]
["bitfinex","ETHUSD",1755645511346,0.8941,4127.4,4126.8,0.155]
["bitfinex","ETHUSD",1755645511658,3.0,4127.2,4126.8,0.155]
["bitfinex","ETHUSD",1755645511860,0.8941,4127.1,4126.8,0.155]
["bitfinex","ETHUSD",1755645512259,0.4665,4127.0,4126.8,0.155]
["bitfinex","ETHUSD",1755645512462,3.962,4126.9,4126.8,0.155]
["bitfinex","ETHUSD",1755645512936,7.4285,4126.9,4126.8,0.155]
["bitfinex","ETHUSD",1755645513432,4.4265,4126.9,4126.8,0.155]
["bitfinex","ETHUSD",1755645513631,3.96,4126.9,4126.8,0.155]
["bitfinex","ETHUSD",1755645514750,0.4665,4127.5,4126.8,0.155]
["bitfinex","ETHUSD",1755645514957,0.4665,4128.1,4126.8,0.155]
["bitfinex","ETHUSD",1755645515266,3.957,4127.4,4126.8,0.155]
["bitfinex","ETHUSD",1755645516032,0.4665,4128.1,4126.8,0.155]
["bitfinex","ETHUSD",1755645516262,3.957,4127.6,4126.8,0.155]
["bitfinex","ETHUSD",1755645517973,3.956,4127.5,4126.8,0.155]
["bitfinex","ETHUSD",1755645518173,3.0,4128.2,4126.8,0.155]
["bitfinex","ETHUSD",1755645518375,3.952,4127.6,4126.9,0.4454]
["bitfinex","ETHUSD",1755645519804,0.4665,4128.7,4126.9,0.4454]
["bitfinex","ETHUSD",1755645519957,3.951,4127.5,4126.9,0.4454]
["bitfinex","ETHUSD",1755645520159,0.1208,4127.1,4126.9,0.4454]
["bitfinex","ETHUSD",1755645520358,0.1208,4127.1,4126.8,0.155]
["bitfinex","ETHUSD",1755645520359,3.948,4127.0,4126.8,0.155]
["bitfinex","ETHUSD",1755645521076,3.948,4127.0,4126.9,0.4454]
["bitfinex","ETHUSD",1755645521467,0.1208,4127.1,4126.9,0.4454]
["bitfinex","ETHUSD",1755645521671,4.0648,4127.1,4127.0,0.6777]
["bitfinex","ETHUSD",1755645521869,3.0,4128.8,4127.1,0.66]
["bitfinex","ETHUSD",1755645521870,3.944,4127.2,4127.1,0.66]
["bitfinex","ETHUSD",1755645522094,3.944,4127.2,4127.1,1.1054]
["bitfinex","ETHUSD",1755645522506,3.944,4127.2,4126.8,0.155]
["bitfinex","ETHUSD",1755645522675,0.1208,4127.1,4126.8,0.155]
["bitfinex","ETHUSD",1755645523858,0.8941,4127.0,4126.8,0.155]
["bitfinex","ETHUSD",1755645524064,0.1208,4127.1,4126.8,0.155]
["bitfinex","ETHUSD",1755645524065,0.8941,4126.9,4126.8,0.155]
["bitfinex","ETHUSD",1755645524610,1.11716503,4126.9,4126.8,0.155]
["bitfinex","ETHUSD",1755645526193,18.56966734,4126.9,4126.8,0.155]
["bitfinex","ETHUSD",1755645526391,19.64485087,4126.9,4126.8,0.155]
["bitfinex","ETHUSD",1755645527085,49.64485087,4126.9,4126.8,0.155]
["bitfinex","ETHUSD",1755645527287,35.70674856,4126.9,4126.8,0.155]
["bitfinex","ETHUSD",1755645527512,8.70674856,4126.9,4126.8,0.155]
["bitfinex","ETHUSD",1755645527682,8.70474856,4126.9,4126.8,0.155]
["bitfinex","ETHUSD",1755645528294,8.70374856,4126.9,4126.8,0.155]
["bitfinex","ETHUSD",1755645528911,4.4508334,4126.9,4126.8,0.155]
["bitfinex","ETHUSD",1755645529116,0.5138334,4126.9,4126.8,0.155]
["bitfinex","ETHUSD",1755645529293,3.936,4126.9,4126.8,0.155]
["bitfinex","ETHUSD",1755645529608,4.4498334,4126.9,4126.8,0.155]
["bitfinex","ETHUSD",1755645530011,3.936,4126.9,4126.8,0.155]
["bitfinex","ETHUSD",1755645530308,3.936,4126.9,4126.8,0.6004]
["bitfinex","ETHUSD",1755645530695,4.0568,4126.9,4126.8,0.6004]
["bitfinex","ETHUSD",1755645531471,4.0568,4126.9,4126.8,0.155]
["bitfinex","ETHUSD",1755645531670,4.5233,4126.9,4126.8,0.155]
["bitfinex","ETHUSD",1755645531973,3.935,4126.9,4126.8,0.155]
["bitfinex","ETHUSD",1755645532177,4.0558,4126.9,4126.8,0.155]
["bitfinex","ETHUSD",1755645533277,4.0558,4126.9,4125.9,0.001]
["bitfinex","ETHUSD",1755645533278,30.0,4126.8,4125.9,0.001]
["bitfinex","ETHUSD",1755645533480,3.0,4126.2,4125.9,0.001]
["bitfinex","ETHUSD",1755645533694,3.0,4126.0,4125.9,0.001]
["bitfinex","ETHUSD",1755645533895,3.8711034,4126.0,4125.9,0.001]
["bitfinex","ETHUSD",1755645534119,4.7652034,4126.0,4125.9,0.001]
["bitfinex","ETHUSD",1755645534316,4.63134906,4126.0,4125.9,0.001]
["bitfinex","ETHUSD",1755645534624,4.68724906,4126.0,4125.9,0.001]
["bitfinex","ETHUSD",1755645535140,8.58134906,4126.0,4125.9,0.001]
["bitfinex","ETHUSD",1755645535433,4.20369921,4126.0,4125.9,0.001]
["bitfinex","ETHUSD",1755645535636,8.15169921,4126.0,4125.9,0.001]
["bitfinex","ETHUSD",1755645536327,7.92864654,4126.0,4125.9,0.001]
["bitfinex","ETHUSD",1755645536497,7.46114654,4126.0,4125.9,0.001]
["bitfinex","ETHUSD",1755645536890,7.45814654,4126.0,4125.9,0.001]
["bitfinex","ETHUSD",1755645537325,8.5752605,4126.0,4125.9,0.001]
["bitfinex","ETHUSD",1755645537624,8.1476605,4126.0,4125.9,0.001]
["bitfinex","ETHUSD",1755645537823,3.51414654,4126.0,4125.9,0.001]
["bitfinex","ETHUSD",1755645537989,7.45714654,4126.0,4125.9,0.001]
["bitfinex","ETHUSD",1755645538188,3.51414654,4126.0,4125.9,0.001]
["bitfinex","ETHUSD",1755645538495,3.4764,4127.1,4125.9,0.4759]
["bitfinex","ETHUSD",1755645538696,4.67941618,4127.0,4125.9,0.4759]
["bitfinex","ETHUSD",1755645538925,4.45622434,4126.9,4125.9,0.4759]
["bitfinex","ETHUSD",1755645539197,0.4764,4127.5,4125.9,0.4759]
["bitfinex","ETHUSD",1755645539198,3.942,4126.8,4125.9,0.4759]
["bitfinex","ETHUSD",1755645539392,0.4764,4128.2,4125.9,0.8632]
["bitfinex","ETHUSD",1755645539720,3.0,4127.5,4126.0,0.4749]
["bitfinex","ETHUSD",1755645539959,0.73791023,4127.4,4126.0,0.4749]
["bitfinex","ETHUSD",1755645540106,0.51457268,4127.6,4126.0,0.4749]
["bitfinex","ETHUSD",1755645540310,0.6106,4128.8,4126.1,1.07153596]
["bitfinex","ETHUSD",1755645540628,3.949,4127.6,4126.3,3.66]
["bitfinex","ETHUSD",1755645540829,3.949,4127.6,4126.5,0.66]
["bitfinex","ETHUSD",1755645541132,3.949,4127.6,4126.7,0.66]
["bitfinex","ETHUSD",1755645541345,3.949,4127.6,4126.6,0.4749]
["bitfinex","ETHUSD",1755645541545,3.949,4127.6,4126.4,0.3873]
["bitfinex","ETHUSD",1755645541546,4.4254,4127.6,4126.0,0.4749]
["bitfinex","ETHUSD",1755645541909,0.4764,4127.6,4126.0,0.64272]
["bitfinex","ETHUSD",1755645542126,3.4764,4128.2,4126.2,0.66]
["bitfinex","ETHUSD",1755645542299,3.949,4127.6,4126.4,0.66]
["bitfinex","ETHUSD",1755645542496,3.949,4127.6,4126.5,0.49913361]
["bitfinex","ETHUSD",1755645542728,3.948,4127.5,4126.5,0.49913361]
["bitfinex","ETHUSD",1755645542932,3.948,4127.5,4126.5,0.4749]
["bitfinex","ETHUSD",1755645543094,3.948,4127.5,4126.6,0.68423302]
["bitfinex","ETHUSD",1755645543301,0.1208,4126.8,4126.7,0.4749]
["bitfinex","ETHUSD",1755645543643,4.0688,4126.8,4126.7,1.1349]
["bitfinex","ETHUSD",1755645543869,0.155,4127.8,4126.8,0.66]
["bitfinex","ETHUSD",1755645543870,0.1208,4127.2,4126.8,0.66]
["bitfinex","ETHUSD",1755645544077,4.0688,4127.2,4127.0,0.66]
["bitfinex","ETHUSD",1755645544370,4.0688,4127.2,4127.1,1.1349]
["bitfinex","ETHUSD",1755645544570,4.0688,4127.2,4127.1,0.4749]
["bitfinex","ETHUSD",1755645544737,4.0688,4127.2,4126.6,0.66]
["bitfinex","ETHUSD",1755645544934,4.0688,4127.2,4126.5,0.4749]
["bitfinex","ETHUSD",1755645544935,3.948,4127.2,4126.4,0.4749]
["bitfinex","ETHUSD",1755645545138,0.1208,4126.9,4126.4,0.4749]
["bitfinex","ETHUSD",1755645545331,3.947,4126.8,4126.2,0.66]
["bitfinex","ETHUSD",1755645545672,3.947,4126.8,4126.5,0.4749]
["bitfinex","ETHUSD",1755645545856,0.1208,4126.9,4126.6,0.4749]
["bitfinex","ETHUSD",1755645546056,3.945,4126.7,4126.6,0.4749]
["bitfinex","ETHUSD",1755645546977,3.942,4126.7,4126.6,0.4749]
["bitfinex","ETHUSD",1755645547146,4.0628,4127.1,4126.7,0.66]
["bitfinex","ETHUSD",1755645547338,0.1208,4127.1,4126.9,0.66]
["bitfinex","ETHUSD",1755645547535,3.942,4127.0,4126.7,0.1643]
["bitfinex","ETHUSD",1755645547769,3.942,4127.0,4126.9,0.66]
["bitfinex","ETHUSD",1755645548072,3.942,4127.0,4126.4,0.4749]
["bitfinex","ETHUSD",1755645548238,0.1208,4126.9,4126.4,0.4749]
["bitfinex","ETHUSD",1755645548438,0.1208,4126.9,4126.5,0.4749]
["bitfinex","ETHUSD",1755645548645,0.1208,4126.9,4126.6,0.4749]
["bitfinex","ETHUSD",1755645548871,0.1208,4126.9,4126.7,0.4749]
["bitfinex","ETHUSD",1755645548872,3.942,4126.8,4126.7,0.4749]
["bitfinex","ETHUSD",1755645549274,3.942,4126.8,4126.2,1.1349]
["bitfinex","ETHUSD",1755645549597,3.94,4126.7,4126.2,2.043682]
["bitfinex","ETHUSD",1755645549788,3.94,4126.7,4126.4,0.66]
["bitfinex","ETHUSD",1755645550094,3.94,4126.7,4126.4,1.1349]
["bitfinex","ETHUSD",1755645550295,3.94,4126.7,4126.5,0.02423361]
["bitfinex","ETHUSD",1755645550593,3.94,4126.7,4126.6,0.4749]
["bitfinex","ETHUSD",1755645550798,3.94,4126.7,4126.3,0.66]
["bitfinex","ETHUSD",1755645550981,3.936,4126.6,4126.3,0.66]
["bitfinex","ETHUSD",1755645551181,3.936,4126.6,4125.4,0.3873]
["bitfinex","ETHUSD",1755645551182,0.932,4126.5,4123.9,13.93810231]
["bitfinex","ETHUSD",1755645551385,3.961,4126.4,4125.2,0.4749]
["bitfinex","ETHUSD",1755645551795,0.9206,4127.0,4125.3,0.02424066]
["bitfinex","ETHUSD",1755645552002,3.961,4126.9,4125.6,0.4749]
["bitfinex","ETHUSD",1755645552303,3.961,4126.9,4124.9,13.93910231]
["bitfinex","ETHUSD",1755645552304,4.4374,4126.9,4125.0,0.4749]
["bitfinex","ETHUSD",1755645552463,3.961,4126.9,4125.0,0.4749]
["bitfinex","ETHUSD",1755645552664,0.932,4126.8,4125.0,0.4749]
["bitfinex","ETHUSD",1755645553163,3.961,4126.9,4124.9,0.661]
["bitfinex","ETHUSD",1755645553164,0.4764,4126.7,4124.9,0.001]
["bitfinex","ETHUSD",1755645553373,0.932,4126.7,4124.9,0.001]
["bitfinex","ETHUSD",1755645553863,3.0,4126.4,4124.9,0.001]
["bitfinex","ETHUSD",1755645554176,3.0,4126.2,4124.9,0.001]
["bitfinex","ETHUSD",1755645554600,0.932,4126.1,4124.9,0.001]
["bitfinex","ETHUSD",1755645554995,0.932,4126.0,4124.9,0.001]
["bitfinex","ETHUSD",1755645555872,0.932,4126.0,4125.4,0.001]
["bitfinex","ETHUSD",1755645558700,33.932,4126.0,4125.4,0.001]
["bitfinex","ETHUSD",1755645559980,7.884,4126.0,4125.4,0.001]
["bitfinex","ETHUSD",1755645561484,8.0048,4126.0,4125.4,0.001]
["bitfinex","ETHUSD",1755645562278,0.66,4126.3,4126.0,5.94719988]
["bitfinex","ETHUSD",1755645562480,33.946,4126.2,4126.0,5.94719988]
["bitfinex","ETHUSD",1755645562686,33.946,4126.2,4125.4,0.001]
["bitfinex","ETHUSD",1755645562687,30.66,4126.0,4125.4,0.001]
["bitfinex","ETHUSD",1755645563013,30.66,4126.0,4124.9,0.001]
["bitfinex","ETHUSD",1755645563014,0.66,4125.4,4124.9,0.001]
["bitfinex","ETHUSD",1755645563312,13.93810231,4125.0,4124.9,0.001]
["bitfinex","ETHUSD",1755645563615,17.88610231,4125.0,4124.9,0.001]
["bitfinex","ETHUSD",1755645564117,48.54610231,4125.0,4124.9,0.001]
["bitfinex","ETHUSD",1755645564441,52.47810231,4125.0,4124.9,0.001]
["bitfinex","ETHUSD",1755645565319,37.878,4125.0,4124.9,0.001]
["bitfinex","ETHUSD",1755645565517,37.875,4125.0,4124.9,0.001]
["bitfinex","ETHUSD",1755645565738,7.4214,4125.0,4124.9,0.001]
["bitfinex","ETHUSD",1755645565903,7.877,4125.0,4124.9,0.001]
["bitfinex","ETHUSD",1755645566089,37.877,4125.0,4124.9,0.001]
["bitfinex","ETHUSD",1755645567919,3.94,4125.0,4124.9,0.001]
["bitfinex","ETHUSD",1755645568283,5.828,4125.3,4124.9,0.001]
["bitfinex","ETHUSD",1755645568524,33.939,4125.2,4124.9,0.001]
["bitfinex","ETHUSD",1755645568820,4.3935,4125.2,4124.9,0.001]
["bitfinex","ETHUSD",1755645569413,3.94,4125.1,4124.9,0.001]
["bitfinex","ETHUSD",1755645569721,4.403,4125.0,4124.9,0.001]
["bitfinex","ETHUSD",1755645570048,4.8575,4125.0,4124.9,0.001]
["bitfinex","ETHUSD",1755645572209,0.465,4125.0,4124.9,0.001]
["bitfinex","ETHUSD",1755645572419,4.398,4125.0,4124.9,0.001]
["bitfinex","ETHUSD",1755645572629,4.863,4125.0,4124.9,0.001]
["bitfinex","ETHUSD",1755645572926,4.9846,4125.0,4124.9,0.001]
["bitfinex","ETHUSD",1755645573319,1.0516,4125.0,4124.9,0.001]
["bitfinex","ETHUSD",1755645573614,4.9826,4125.0,4124.9,0.001]
["bitfinex","ETHUSD",1755645573835,4.9806,4125.0,4124.9,0.001]
["bitfinex","ETHUSD",1755645574736,1.0516,4125.0,4124.9,0.001]
["bitfinex","ETHUSD",1755645575120,4.9776,4125.0,4124.9,0.001]
["bitfinex","ETHUSD",1755645576823,38.4572,4125.0,4124.9,0.001]
["bitfinex","ETHUSD",1755645577050,41.4572,4125.0,4124.9,0.001]
["bitfinex","ETHUSD",1755645577226,40.9922,4125.0,4124.9,0.001]
["bitfinex","ETHUSD",1755645577567,40.9882,4125.0,4124.9,0.001]
["bitfinex","ETHUSD",1755645578130,36.5941,4125.0,4124.9,0.001]
["bitfinex","ETHUSD",1755645578350,40.9872,4125.0,4124.9,0.001]
["bitfinex","ETHUSD",1755645578729,40.5151,4125.0,4124.9,0.001]
["bitfinex","ETHUSD",1755645578943,33.5941,4125.0,4124.9,0.001]
["bitfinex","ETHUSD",1755645579187,4.5046,4125.0,4124.9,0.001]
["bitfinex","ETHUSD",1755645579339,0.5866,4125.0,4124.9,0.001]
["bitfinex","ETHUSD",1755645579538,4.9591,4125.0,4124.9,0.001]
["bitfinex","ETHUSD",1755645580235,4.5046,4125.0,4124.9,0.001]
["bitfinex","ETHUSD",1755645580436,0.5866,4125.0,4124.9,0.001]
["bitfinex","ETHUSD",1755645580632,4.5056,4125.0,4124.9,0.001]
["bitfinex","ETHUSD",1755645581582,4.5066,4125.0,4124.9,0.4454]
["bitfinex","ETHUSD",1755645581766,0.465,4125.0,4124.9,0.9119]
["bitfinex","ETHUSD",1755645581967,4.384,4125.0,4124.9,0.9119]
["bitfinex","ETHUSD",1755645582364,3.919,4125.0,4124.9,3.9119]
["bitfinex","ETHUSD",1755645582565,3.919,4125.0,4124.9,6.16801615]
["bitfinex","ETHUSD",1755645582785,3.919,4125.0,4124.9,6.82801615]
["bitfinex","ETHUSD",1755645582951,5.828,4125.3,4125.0,0.66]
["bitfinex","ETHUSD",1755645583148,3.919,4125.2,4125.0,0.66]
["bitfinex","ETHUSD",1755645583354,0.002,4126.3,4125.1,0.9109]
["bitfinex","ETHUSD",1755645583549,0.002,4126.3,4125.2,0.31680161]
["bitfinex","ETHUSD",1755645583848,3.918,4126.2,4125.3,0.02424066]
["bitfinex","ETHUSD",1755645584061,3.918,4126.2,4125.2,0.31680161]
["bitfinex","ETHUSD",1755645584279,3.918,4126.2,4125.4,0.9109]
["bitfinex","ETHUSD",1755645584481,0.002,4126.3,4125.5,0.9109]
["bitfinex","ETHUSD",1755645584785,3.917,4126.2,4125.5,0.9109]
["bitfinex","ETHUSD",1755645584975,3.917,4126.2,4125.6,0.4444]
["bitfinex","ETHUSD",1755645585285,3.917,4126.2,4125.1,0.4444]
["bitfinex","ETHUSD",1755645585451,0.002,4126.3,4125.1,0.77680161]
["bitfinex","ETHUSD",1755645585656,3.917,4126.2,4125.2,0.4665]
["bitfinex","ETHUSD",1755645585858,3.917,4126.2,4125.3,0.4444]
["bitfinex","ETHUSD",1755645586585,0.002,4126.3,4125.5,3.66]
["bitfinex","ETHUSD",1755645586772,0.002,4126.3,4126.0,0.66]
["bitfinex","ETHUSD",1755645586977,0.002,4126.3,4126.2,3.66]
["bitfinex","ETHUSD",1755645587481,0.002,4126.3,4126.2,0.9109]
["bitfinex","ETHUSD",1755645587669,0.002,4126.3,4126.2,0.4444]
["bitfinex","ETHUSD",1755645587866,0.002,4126.3,4125.8,0.4665]
["bitfinex","ETHUSD",1755645588052,0.002,4126.3,4125.9,0.4444]
["bitfinex","ETHUSD",1755645588893,0.002,4126.3,4125.4,0.4444]
["bitfinex","ETHUSD",1755645589591,0.002,4126.3,4124.9,0.4454]
["bitfinex","ETHUSD",1755645589792,0.4721,4126.2,4124.9,0.4454]
["bitfinex","ETHUSD",1755645591087,0.4721,4126.2,4124.9,0.001]
["bitfinex","ETHUSD",1755645592192,0.1216,4125.0,4124.9,0.001]
["bitfinex","ETHUSD",1755645592357,4.0346,4125.0,4124.9,0.001]
["bitfinex","ETHUSD",1755645593065,4.9612,4125.0,4124.9,0.001]
["bitfinex","ETHUSD",1755645595360,0.4721,4126.0,4124.9,0.001]
["bitfinex","ETHUSD",1755645595577,0.1216,4125.0,4124.9,0.001]
["bitfinex","ETHUSD",1755645595773,4.0276,4125.0,4124.9,0.001]
["bitfinex","ETHUSD",1755645596771,4.0276,4125.0,4124.9,0.4454]
["bitfinex","ETHUSD",1755645597504,4.0276,4125.0,4124.9,0.9119]
["bitfinex","ETHUSD",1755645597505,0.1216,4125.0,4124.9,0.9119]
["bitfinex","ETHUSD",1755645597708,4.0246,4125.0,4124.9,0.9119]
["bitfinex","ETHUSD",1755645599469,4.0246,4125.0,4124.9,0.001]
["bitfinex","ETHUSD",1755645599799,21.77436284,4125.0,4124.9,0.001]
["bitfinex","ETHUSD",1755645599971,7.8205,4125.0,4124.9,0.001]
["bitfinex","ETHUSD",1755645600181,3.9175,4125.0,4124.9,0.001]
["bitfinex","ETHUSD",1755645600364,7.8305,4125.0,4124.9,0.001]
["bitfinex","ETHUSD",1755645600569,0.4545,4125.8,4124.9,0.001]
["bitfinex","ETHUSD",1755645600800,3.0,4125.6,4124.9,0.001]
["bitfinex","ETHUSD",1755645600962,13.95386284,4125.3,4124.9,0.001]
["bitfinex","ETHUSD",1755645601167,3.915,4125.2,4124.9,0.001]
["bitfinex","ETHUSD",1755645601484,4.8325,4125.2,4124.9,0.001]
["bitfinex","ETHUSD",1755645601691,0.9175,4125.1,4124.9,0.001]
["bitfinex","ETHUSD",1755645602195,3.0,4125.6,4124.9,0.001]
["bitfinex","ETHUSD",1755645602196,0.4545,4125.6,4124.9,0.001]
["bitfinex","ETHUSD",1755645602504,3.0,4125.4,4124.9,0.001]
["bitfinex","ETHUSD",1755645603199,0.463,4125.7,4124.9,0.001]
["bitfinex","ETHUSD",1755645603405,3.912,4125.6,4125.0,0.9074]
["bitfinex","ETHUSD",1755645603699,0.463,4126.4,4124.9,0.001]
["bitfinex","ETHUSD",1755645603900,3.912,4126.2,4124.9,0.001]
["bitfinex","ETHUSD",1755645604103,3.912,4126.2,4125.0,0.4479]
["bitfinex","ETHUSD",1755645604310,3.002,4126.7,4125.0,0.4479]
["bitfinex","ETHUSD",1755645604311,0.002,4126.7,4125.1,0.4595]
["bitfinex","ETHUSD",1755645604469,0.002,4126.7,4125.2,0.66]
["bitfinex","ETHUSD",1755645604672,3.913,4126.2,4125.4,0.66]
["bitfinex","ETHUSD",1755645604877,0.002,4126.2,4125.5,0.9074]
["bitfinex","ETHUSD",1755645605116,3.914,4126.1,4125.5,0.9074]
["bitfinex","ETHUSD",1755645605806,3.914,4126.1,4124.9,0.4489]
["bitfinex","ETHUSD",1755645606689,3.914,4126.1,4124.9,0.001]
["bitfinex","ETHUSD",1755645606690,17.87136284,4126.0,4124.9,0.001]
["bitfinex","ETHUSD",1755645606892,0.9175,4126.0,4124.9,0.001]
["bitfinex","ETHUSD",1755645607072,3.922,4125.9,4124.9,0.001]
["bitfinex","ETHUSD",1755645607272,0.002,4126.2,4124.9,0.001]
["bitfinex","ETHUSD",1755645607473,3.922,4125.8,4124.9,0.001]
["bitfinex","ETHUSD",1755645607669,0.002,4126.2,4124.9,0.001]
["bitfinex","ETHUSD",1755645607910,3.922,4125.7,4124.9,0.001]
["bitfinex","ETHUSD",1755645608412,0.9175,4125.6,4124.9,0.001]
["bitfinex","ETHUSD",1755645609506,13.95386284,4125.3,4124.9,0.001]
["bitfinex","ETHUSD",1755645609685,0.1216,4125.0,4124.9,0.001]
["bitfinex","ETHUSD",1755645610016,4.0396,4125.0,4124.9,0.001]
["bitfinex","ETHUSD",1755645610214,4.9571,4125.0,4124.9,0.001]
["bitfinex","ETHUSD",1755645611224,7.9571,4125.0,4124.9,0.001]
["bitfinex","ETHUSD",1755645611455,37.9571,4125.0,4124.9,0.001]
["bitfinex","ETHUSD",1755645612319,41.04134242,4125.0,4124.9,0.001]
["bitfinex","ETHUSD",1755645612838,41.26430633,4125.0,4124.9,0.001]
["bitfinex","ETHUSD",1755645613015,38.84006391,4125.0,4124.9,0.001]
["bitfinex","ETHUSD",1755645613217,41.26430633,4125.0,4124.9,0.001]
["bitfinex","ETHUSD",1755645613742,38.84006391,4125.0,4124.9,0.001]
["bitfinex","ETHUSD",1755645614106,34.6991,4125.0,4124.9,0.001]
["bitfinex","ETHUSD",1755645614340,37.9571,4125.0,4124.9,0.001]
["bitfinex","ETHUSD",1755645617140,3.9175,4125.0,4124.9,0.001]
["bitfinex","ETHUSD",1755645617458,7.9511,4125.0,4124.9,0.001]
["bitfinex","ETHUSD",1755645618135,4.0336,4125.0,4124.9,0.001]
["bitfinex","ETHUSD",1755645618451,4.0316,4125.0,4124.9,0.001]
["bitfinex","ETHUSD",1755645618869,7.9491,4125.0,4124.9,0.001]
["bitfinex","ETHUSD",1755645621529,40.5021,4125.0,4124.9,0.001]
["bitfinex","ETHUSD",1755645621757,40.5041,4125.0,4124.9,0.001]
["bitfinex","ETHUSD",1755645622338,59.02157753,4125.0,4124.9,0.001]
["bitfinex","ETHUSD",1755645622837,10.5041,4125.0,4124.9,0.001]
["bitfinex","ETHUSD",1755645623043,29.02157753,4125.0,4124.9,0.001]
["bitfinex","ETHUSD",1755645623468,7.0276,4125.0,4124.9,0.001]
["bitfinex","ETHUSD",1755645623668,3.1236,4125.0,4124.9,0.001]
["bitfinex","ETHUSD",1755645623859,0.1236,4125.0,4124.9,0.001]
["bitfinex","ETHUSD",1755645624165,7.0276,4125.0,4124.9,0.001]
["bitfinex","ETHUSD",1755645624735,3.002,4125.0,4124.9,0.001]
["bitfinex","ETHUSD",1755645624944,7.0266,4125.0,4124.9,0.001]
["bitfinex","ETHUSD",1755645625148,4.0266,4125.0,4124.9,0.9084]
["bitfinex","ETHUSD",1755645625346,0.1236,4125.0,4124.9,0.9084]
["bitfinex","ETHUSD",1755645625755,0.002,4125.5,4125.0,0.66]
["bitfinex","ETHUSD",1755645626053,0.002,4125.5,4125.1,0.26268183]
["bitfinex","ETHUSD",1755645626054,0.1216,4125.3,4125.1,0.26268183]
["bitfinex","ETHUSD",1755645626238,0.1216,4125.3,4125.2,0.9074]
["bitfinex","ETHUSD",1755645626549,0.002,4125.5,4125.2,0.9074]
["bitfinex","ETHUSD",1755645626871,3.905,4125.4,4125.3,0.9074]
["bitfinex","ETHUSD",1755645627247,0.1216,4125.4,4125.3,0.9074]
["bitfinex","ETHUSD",1755645627565,4.0266,4125.4,4125.3,0.9074]
["bitfinex","ETHUSD",1755645630189,4.0266,4125.4,4125.3,0.4595]
["bitfinex","ETHUSD",1755645630339,4.0266,4125.4,4124.9,0.9282]
["bitfinex","ETHUSD",1755645630538,0.1216,4125.0,4124.9,0.9282]
["bitfinex","ETHUSD",1755645630739,0.1216,4125.0,4124.9,0.001]
["bitfinex","ETHUSD",1755645631340,4.0196,4125.0,4124.9,0.95244301]
["bitfinex","ETHUSD",1755645631542,4.0196,4125.0,4124.9,0.9282]
["bitfinex","ETHUSD",1755645631742,4.0196,4125.0,4124.9,0.001]
["bitfinex","ETHUSD",1755645633234,4.0196,4125.0,4124.9,0.9282]
["bitfinex","ETHUSD",1755645633660,0.1216,4125.0,4124.9,0.9282]
["bitfinex","ETHUSD",1755645634049,4.0176,4125.0,4124.9,0.9282]
["bitfinex","ETHUSD",1755645635388,0.1216,4125.0,4124.9,0.9282]
["bitfinex","ETHUSD",1755645635589,4.0166,4125.0,4124.9,0.9282]
["bitfinex","ETHUSD",1755645636780,4.0166,4125.0,4124.9,0.001]
["bitfinex","ETHUSD",1755645638192,0.1216,4125.0,4124.9,0.001]
["bitfinex","ETHUSD",1755645638376,4.0116,4125.0,4124.9,0.001]
["bitfinex","ETHUSD",1755645638978,0.1216,4125.1,4125.0,0.66]
["bitfinex","ETHUSD",1755645639186,0.002,4125.4,4125.2,0.66]
["bitfinex","ETHUSD",1755645639358,0.002,4125.4,4125.3,0.02424066]
["bitfinex","ETHUSD",1755645639557,0.002,4125.4,4125.3,1.0488]
["bitfinex","ETHUSD",1755645639783,0.002,4125.4,4125.3,0.1216]
["bitfinex","ETHUSD",1755645640081,0.1236,4125.4,4125.3,1.75664695]
["bitfinex","ETHUSD",1755645640282,0.002,4125.4,4125.3,1.75664695]
["bitfinex","ETHUSD",1755645642197,0.002,4125.4,4125.3,1.90170796]
["bitfinex","ETHUSD",1755645642704,0.002,4125.4,4125.3,1.75664695]
["bitfinex","ETHUSD",1755645643086,0.002,4125.4,4125.3,1.78088761]
["bitfinex","ETHUSD",1755645643263,0.002,4125.4,4125.3,1.75664695]
["bitfinex","ETHUSD",1755645644298,0.002,4125.4,4125.3,1.78088761]
["bitfinex","ETHUSD",1755645644599,0.002,4126.2,4125.4,28.263804]
["bitfinex","ETHUSD",1755645644903,0.002,4126.2,4126.1,17.62025212]
["bitfinex","ETHUSD",1755645645266,0.002,4126.2,4126.1,18.54745212]
["bitfinex","ETHUSD",1755645647313,0.157,4126.8,4126.2,3.66]
["bitfinex","ETHUSD",1755645647619,0.157,4126.8,4126.2,4.79258196]
["bitfinex","ETHUSD",1755645647782,0.157,4126.8,4126.2,4.76834659]
["bitfinex","ETHUSD",1755645647986,0.157,4126.8,4126.2,7.02990646]
["bitfinex","ETHUSD",1755645649202,0.157,4126.8,4126.6,17.62025212]
["bitfinex","ETHUSD",1755645649548,0.157,4126.8,4126.6,21.50025212]
["bitfinex","ETHUSD",1755645649902,0.157,4126.8,4126.6,26.70345212]
["bitfinex","ETHUSD",1755645650102,0.157,4126.8,4126.6,29.06559175]
["bitfinex","ETHUSD",1755645650535,0.157,4126.8,4126.6,25.18559175]
["bitfinex","ETHUSD",1755645651935,0.155,4127.8,4126.6,25.18559175]
["bitfinex","ETHUSD",1755645651936,0.155,4127.8,4126.7,14.889109]
["bitfinex","ETHUSD",1755645652232,0.155,4127.8,4127.0,0.7808]
["bitfinex","ETHUSD",1755645652419,0.155,4127.8,4127.0,10.4431703]
["bitfinex","ETHUSD",1755645652621,0.155,4127.8,4127.0,11.34613963]
["bitfinex","ETHUSD",1755645654535,0.155,4127.8,4127.0,29.81317573]
["bitfinex","ETHUSD",1755645654910,0.155,4127.8,4127.0,6.75893963]
["bitfinex","ETHUSD",1755645655249,0.155,4127.8,4127.0,2.48293963]
["bitfinex","ETHUSD",1755645655427,0.155,4127.8,4127.0,5.48293963]
["bitfinex","ETHUSD",1755645655629,0.1208,4128.2,4127.0,5.48293963]
["bitfinex","ETHUSD",1755645655829,0.9166,4129.7,4129.4,3.66]
["bitfinex","ETHUSD",1755645656028,0.9166,4129.6,4129.4,0.66]
["bitfinex","ETHUSD",1755645656209,0.9166,4129.5,4128.9,0.66]
["bitfinex","ETHUSD",1755645656541,0.9166,4129.5,4128.6,7.54]
["bitfinex","ETHUSD",1755645657846,0.4654,4129.4,4128.6,3.66]
["bitfinex","ETHUSD",1755645658013,0.002,4130.4,4129.1,0.66]
["bitfinex","ETHUSD",1755645658347,0.4654,4129.9,4129.2,0.02421776]
["bitfinex","ETHUSD",1755645658544,0.4654,4129.9,4129.1,0.8446372]
["bitfinex","ETHUSD",1755645659436,0.9271,4129.7,4128.7,2.36213963]
["bitfinex","ETHUSD",1755645659635,0.4474,4129.6,4128.8,0.66]
["bitfinex","ETHUSD",1755645660455,0.4474,4129.6,4127.8,0.4825]
["bitfinex","ETHUSD",1755645660456,0.4797,4129.5,4128.4,0.66]
["bitfinex","ETHUSD",1755645660650,0.4797,4129.5,4128.4,0.84432303]
["bitfinex","ETHUSD",1755645660955,0.4474,4129.4,4128.4,0.84432303]
["bitfinex","ETHUSD",1755645661126,0.4797,4129.3,4128.4,0.84432303]
["bitfinex","ETHUSD",1755645661451,0.4797,4129.3,4127.9,6.879]
["bitfinex","ETHUSD",1755645661452,0.4474,4129.2,4127.9,3.879]
["bitfinex","ETHUSD",1755645661659,0.4474,4129.2,4127.8,0.155]
["bitfinex","ETHUSD",1755645661660,0.4797,4129.1,4128.0,0.4034]
["bitfinex","ETHUSD",1755645661956,0.4474,4129.0,4127.8,0.155]
["bitfinex","ETHUSD",1755645662317,0.4797,4128.9,4127.8,0.155]
["bitfinex","ETHUSD",1755645662753,0.4797,4129.5,4128.5,3.66]
["bitfinex","ETHUSD",1755645662953,5.825,4130.0,4128.7,0.66]
["bitfinex","ETHUSD",1755645663267,0.4474,4129.9,4128.8,0.02422011]
["bitfinex","ETHUSD",1755645663439,0.4474,4129.9,4128.7,0.66]
["bitfinex","ETHUSD",1755645664169,0.4474,4129.9,4129.0,3.66]
["bitfinex","ETHUSD",1755645664369,0.002,4130.4,4129.5,3.66]
["bitfinex","ETHUSD",1755645664577,0.002,4130.4,4129.7,0.66]
["bitfinex","ETHUSD",1755645664868,0.002,4130.4,4129.9,0.66]
["bitfinex","ETHUSD",1755645665069,0.002,4130.4,4130.3,17.58437539]
["bitfinex","ETHUSD",1755645665575,0.002,4130.4,4130.3,18.02477539]
["bitfinex","ETHUSD",1755645665780,0.002,4130.4,4130.3,17.70517539]
["bitfinex","ETHUSD",1755645665964,0.155,4130.8,4130.4,3.66]
["bitfinex","ETHUSD",1755645666138,0.155,4130.8,4130.4,4.5829]
["bitfinex","ETHUSD",1755645666337,0.155,4130.8,4130.6,0.66]
["bitfinex","ETHUSD",1755645666540,6.2714,4133.6,4130.9,0.66]
["bitfinex","ETHUSD",1755645666744,0.002,4133.7,4132.1,0.66]
["bitfinex","ETHUSD",1755645667055,0.002,4133.7,4132.7,17.58437539]
["bitfinex","ETHUSD",1755645667260,0.002,4133.7,4132.7,21.46437539]
["bitfinex","ETHUSD",1755645667433,0.002,4133.7,4132.7,22.38727539]
["bitfinex","ETHUSD",1755645667859,0.002,4133.7,4132.7,22.38627539]
["bitfinex","ETHUSD",1755645668057,0.002,4133.7,4132.7,20.26340293]
["bitfinex","ETHUSD",1755645668269,0.002,4133.7,4132.7,19.82300293]
["bitfinex","ETHUSD",1755645668671,0.4797,4133.5,4132.7,19.82300293]
["bitfinex","ETHUSD",1755645668971,0.002,4133.7,4132.7,19.82300293]
["bitfinex","ETHUSD",1755645668972,0.002,4133.7,4132.8,3.66]
["bitfinex","ETHUSD",1755645669177,0.002,4133.7,4133.5,3.66]
["bitfinex","ETHUSD",1755645669691,0.002,4133.7,4133.6,1.12459198]
["bitfinex","ETHUSD",1755645669985,0.002,4133.7,4133.6,5.96714674]
["bitfinex","ETHUSD",1755645670771,0.4494,4133.7,4133.6,3.66]
["bitfinex","ETHUSD",1755645671084,0.4494,4133.7,4132.8,13.92437539]
["bitfinex","ETHUSD",1755645671085,0.9291,4133.7,4132.3,0.4404]
["bitfinex","ETHUSD",1755645671379,0.9291,4133.7,4132.1,0.4825]
["bitfinex","ETHUSD",1755645671380,0.4474,4133.6,4132.1,13.92437539]
["bitfinex","ETHUSD",1755645671592,0.9271,4133.6,4131.9,3.882]
["bitfinex","ETHUSD",1755645671800,0.9271,4133.5,4132.0,0.66]
["bitfinex","ETHUSD",1755645672007,0.002,4132.8,4132.1,14.37857539]
["bitfinex","ETHUSD",1755645672159,0.002,4132.8,4132.7,0.66]
["bitfinex","ETHUSD",1755645672356,0.002,4132.8,4132.7,0.839681]
["bitfinex","ETHUSD",1755645672558,0.002,4132.8,4132.7,0.179681]
["bitfinex","ETHUSD",1755645672793,0.002,4132.8,4132.3,0.66]
["bitfinex","ETHUSD",1755645672961,0.002,4132.8,4132.5,0.66]
["bitfinex","ETHUSD",1755645673162,0.002,4132.8,4132.6,0.02419784]
["bitfinex","ETHUSD",1755645673495,0.002,4132.8,4132.7,0.66]
["bitfinex","ETHUSD",1755645674315,0.002,4133.3,4132.7,8.4649]
["bitfinex","ETHUSD",1755645674477,0.002,4133.3,4133.2,17.58437539]
["bitfinex","ETHUSD",1755645674679,0.002,4133.3,4133.2,23.22481293]
["bitfinex","ETHUSD",1755645674873,0.002,4133.3,4133.2,19.34281293]
["bitfinex","ETHUSD",1755645675109,0.002,4133.3,4133.2,23.22481293]
["bitfinex","ETHUSD",1755645675817,0.002,4133.3,4133.2,23.66521293]
["bitfinex","ETHUSD",1755645675990,0.002,4133.3,4133.2,24.26851293]
["bitfinex","ETHUSD",1755645676189,0.002,4133.3,4133.2,23.78601293]
["bitfinex","ETHUSD",1755645676623,0.002,4133.3,4133.2,23.34361293]
["bitfinex","ETHUSD",1755645676792,0.002,4133.3,4133.2,3.7808]
["bitfinex","ETHUSD",1755645677395,0.002,4133.7,4133.3,3.66]
["bitfinex","ETHUSD",1755645677593,0.002,4133.7,4133.6,14.58437539]
["bitfinex","ETHUSD",1755645677783,0.002,4133.7,4133.6,17.58437539]
["bitfinex","ETHUSD",1755645677985,0.002,4133.7,4133.6,18.02477539]
["bitfinex","ETHUSD",1755645678217,0.002,4133.7,4133.6,20.74620293]
["bitfinex","ETHUSD",1755645678391,0.002,4133.7,4133.6,20.26370293]
["bitfinex","ETHUSD",1755645678910,0.002,4133.7,4133.6,5.89892754]
["bitfinex","ETHUSD",1755645679111,0.002,4133.7,4133.6,3.66]
["bitfinex","ETHUSD",1755645679694,0.002,4133.7,4133.6,3.0]
["bitfinex","ETHUSD",1755645680394,0.002,4133.7,4133.6,3.66]
["bitfinex","ETHUSD",1755645681229,0.9291,4133.7,4133.6,3.0]
["bitfinex","ETHUSD",1755645681592,0.002,4133.7,4133.6,3.0]
["bitfinex","ETHUSD",1755645681945,0.002,4133.7,4133.6,3.96241937]
["bitfinex","ETHUSD",1755645682439,0.002,4133.7,4133.6,3.98661135]
["bitfinex","ETHUSD",1755645683234,0.002,4133.7,4133.6,3.96241937]
["bitfinex","ETHUSD",1755645684035,0.9291,4133.7,4133.6,3.0]
["bitfinex","ETHUSD",1755645684421,0.002,4133.7,4133.6,3.0]
["bitfinex","ETHUSD",1755645684628,0.002,4133.7,4133.6,3.66]
["bitfinex","ETHUSD",1755645685512,0.002,4133.7,4133.6,3.68419198]
["bitfinex","ETHUSD",1755645685707,0.002,4133.7,4133.6,6.27374872]
["bitfinex","ETHUSD",1755645685909,0.002,4133.7,4133.6,6.24955674]
["bitfinex","ETHUSD",1755645686223,0.002,4133.7,4133.6,5.80915674]
["bitfinex","ETHUSD",1755645686771,0.002,4133.7,4133.6,9.69015674]
["bitfinex","ETHUSD",1755645686928,0.002,4133.7,4133.6,5.80915674]
["bitfinex","ETHUSD",1755645687131,0.002,4133.7,4133.6,3.66]
["bitfinex","ETHUSD",1755645687858,0.002,4133.7,4133.6,3.7808]
["bitfinex","ETHUSD",1755645688561,0.002,4133.7,4133.6,18.61787539]
["bitfinex","ETHUSD",1755645688769,0.002,4133.7,4133.6,17.70517539]
["bitfinex","ETHUSD",1755645689072,0.002,4133.7,4133.6,18.14797539]
["bitfinex","ETHUSD",1755645689231,0.002,4133.7,4133.6,19.90787293]
["bitfinex","ETHUSD",1755645689427,0.002,4133.7,4133.6,0.1208]
["bitfinex","ETHUSD",1755645689632,0.9476,4133.7,4133.6,0.1208]
["bitfinex","ETHUSD",1755645690078,0.9476,4133.7,4132.8,3.0]
["bitfinex","ETHUSD",1755645690245,0.9456,4133.6,4132.1,0.4542]
["bitfinex","ETHUSD",1755645690583,0.9456,4133.6,4132.5,3.0]
["bitfinex","ETHUSD",1755645690730,0.4553,4133.5,4132.7,0.66]
["bitfinex","ETHUSD",1755645690931,0.002,4133.7,4132.8,0.02419667]
["bitfinex","ETHUSD",1755645691161,0.002,4133.7,4132.9,0.02419608]
["bitfinex","ETHUSD",1755645691363,0.002,4133.7,4133.1,3.66]
["bitfinex","ETHUSD",1755645691663,0.002,4133.7,4132.7,0.66]
["bitfinex","ETHUSD",1755645691985,0.002,4133.7,4132.6,0.6879]
["bitfinex","ETHUSD",1755645691986,0.9476,4133.7,4132.9,3.66]
["bitfinex","ETHUSD",1755645692161,0.002,4133.7,4132.9,3.66]
["bitfinex","ETHUSD",1755645692462,0.002,4133.7,4133.0,0.02419549]
["bitfinex","ETHUSD",1755645692631,0.002,4133.7,4133.1,0.02419491]
["bitfinex","ETHUSD",1755645692838,0.002,4133.7,4133.3,3.66]
["bitfinex","ETHUSD",1755645693143,0.002,4133.7,4133.5,0.66]
["bitfinex","ETHUSD",1755645693346,0.002,4133.7,4133.6,0.02419198]
["bitfinex","ETHUSD",1755645693666,0.002,4133.7,4133.6,8.47089198]
["bitfinex","ETHUSD",1755645693866,0.002,4133.7,4133.6,8.4467]
["bitfinex","ETHUSD",1755645694182,0.002,4134.5,4134.4,17.58437539]
["bitfinex","ETHUSD",1755645694348,0.002,4134.5,4134.4,21.45837539]
["bitfinex","ETHUSD",1755645694677,0.002,4134.5,4134.4,23.81107539]
["bitfinex","ETHUSD",1755645694860,0.002,4134.5,4134.4,5.1]
["bitfinex","ETHUSD",1755645695061,0.002,4134.5,4134.4,7.44523754]
["bitfinex","ETHUSD",1755645695260,0.002,4134.5,4134.4,10.87543754]
["bitfinex","ETHUSD",1755645697373,0.002,4134.5,4134.4,11.78813754]
["bitfinex","ETHUSD",1755645697983,0.002,4134.5,4134.4,10.34813754]
["bitfinex","ETHUSD",1755645698481,0.002,4134.6,4134.5,3.66]
["bitfinex","ETHUSD",1755645698675,0.002,4134.6,4134.5,6.02213963]
["bitfinex","ETHUSD",1755645698848,0.002,4134.6,4134.5,13.77035677]
["bitfinex","ETHUSD",1755645699045,0.9456,4137.1,4134.8,3.66]
["bitfinex","ETHUSD",1755645699261,0.155,4136.8,4136.1,3.66]
["bitfinex","ETHUSD",1755645699450,0.155,4136.8,4136.3,3.66]
["bitfinex","ETHUSD",1755645699668,0.155,4136.8,4136.5,3.66]
["bitfinex","ETHUSD",1755645699987,0.155,4136.8,4136.7,0.66]
["bitfinex","ETHUSD",1755645700193,0.155,4136.8,4136.7,0.1208]
["bitfinex","ETHUSD",1755645700687,0.6103,4136.8,4136.7,0.30453544]
["bitfinex","ETHUSD",1755645700883,1.1006,4136.8,4136.7,0.30453544]
["bitfinex","ETHUSD",1755645702290,1.1006,4136.8,4136.7,0.96453544]
["bitfinex","ETHUSD",1755645703153,0.155,4136.8,4136.7,0.96453544]
["bitfinex","ETHUSD",1755645703687,1.1006,4136.8,4136.7,0.96453544]
["bitfinex","ETHUSD",1755645704097,1.1006,4136.8,4136.7,0.30453544]
["bitfinex","ETHUSD",1755645704268,1.1006,4136.8,4136.7,0.18373544]
["bitfinex","ETHUSD",1755645704591,1.1006,4136.8,4136.5,0.1208]
["bitfinex","ETHUSD",1755645704754,0.9456,4136.7,4136.6,0.66]
["bitfinex","ETHUSD",1755645705418,0.9456,4136.7,4135.2,3.865]
["bitfinex","ETHUSD",1755645705593,0.9456,4136.7,4136.1,0.1208]
["bitfinex","ETHUSD",1755645705594,1.0664,4136.7,4136.1,0.1208]
["bitfinex","ETHUSD",1755645705796,0.9456,4136.7,4136.2,0.68417678]
["bitfinex","ETHUSD",1755645705968,0.157,4136.8,4136.5,0.1208]
["bitfinex","ETHUSD",1755645705969,0.9456,4136.6,4136.5,0.1208]
["bitfinex","ETHUSD",1755645706169,0.9456,4136.6,4136.1,0.17713758]
["bitfinex","ETHUSD",1755645706384,0.9456,4136.6,4135.3,3.864]
["bitfinex","ETHUSD",1755645706385,0.4903,4136.6,4135.5,0.66]
["bitfinex","ETHUSD",1755645706579,0.4903,4136.6,4135.4,3.0]
["bitfinex","ETHUSD",1755645706580,0.4553,4136.5,4135.7,0.66]
["bitfinex","ETHUSD",1755645707098,0.4903,4136.4,4135.7,0.18138392]
["bitfinex","ETHUSD",1755645707301,0.4903,4136.4,4135.0,3.876]
["bitfinex","ETHUSD",1755645707466,0.4903,4136.4,4135.1,3.0]
["bitfinex","ETHUSD",1755645707661,0.4553,4136.3,4135.1,3.0]
["bitfinex","ETHUSD",1755645707858,0.4553,4136.3,4135.3,0.66]
["bitfinex","ETHUSD",1755645708073,0.4553,4136.3,4135.3,0.84205497]
["bitfinex","ETHUSD",1755645708463,0.4903,4136.2,4135.3,0.84205497]
["bitfinex","ETHUSD",1755645709109,0.157,4136.8,4135.4,0.02418145]
["bitfinex","ETHUSD",1755645709110,0.4903,4136.7,4135.4,0.02418145]
["bitfinex","ETHUSD",1755645709317,0.4903,4136.7,4135.5,0.15538364]
["bitfinex","ETHUSD",1755645709530,0.157,4136.8,4136.2,3.66]
["bitfinex","ETHUSD",1755645709818,0.157,4136.8,4136.4,0.66]
["bitfinex","ETHUSD",1755645710181,0.157,4136.8,4136.3,0.66]
["bitfinex","ETHUSD",1755645710407,1.1026,4136.8,4136.3,1.1138]
["bitfinex","ETHUSD",1755645711108,0.9456,4136.7,4136.1,3.0]
["bitfinex","ETHUSD",1755645711291,0.9456,4136.7,4135.5,4.03338364]
["bitfinex","ETHUSD",1755645711489,0.9456,4136.7,4135.6,3.66]
["bitfinex","ETHUSD",1755645712010,0.9456,4136.6,4135.5,0.15538364]
["bitfinex","ETHUSD",1755645712211,0.157,4136.8,4135.5,0.15538364]
["bitfinex","ETHUSD",1755645712415,1.1026,4136.8,4135.6,0.74572414]
["bitfinex","ETHUSD",1755645712716,1.1026,4136.8,4135.7,0.66]
["bitfinex","ETHUSD",1755645712936,0.9456,4136.7,4135.7,0.66]
["bitfinex","ETHUSD",1755645713078,0.9456,4136.7,4135.6,0.72154386]
["bitfinex","ETHUSD",1755645713284,0.9456,4136.6,4135.3,4.06005497]
["bitfinex","ETHUSD",1755645713483,0.9456,4136.5,4135.3,0.18205497]
["bitfinex","ETHUSD",1755645713793,0.9456,4136.4,4134.6,3.877]
["bitfinex","ETHUSD",1755645714114,0.157,4136.8,4134.7,3.0]
["bitfinex","ETHUSD",1755645714115,0.9456,4136.3,4134.7,3.0]
["bitfinex","ETHUSD",1755645714350,0.9456,4136.2,4134.8,0.6877]
["bitfinex","ETHUSD",1755645714651,0.9456,4136.2,4134.7,0.18511335]
["bitfinex","ETHUSD",1755645714652,0.9456,4136.1,4134.7,0.18511335]
["bitfinex","ETHUSD",1755645714943,0.9456,4136.1,4133.8,0.155]
["bitfinex","ETHUSD",1755645715097,0.9456,4136.0,4133.8,0.155]
["bitfinex","ETHUSD",1755645715427,0.9456,4135.9,4133.9,0.3155]
["bitfinex","ETHUSD",1755645715637,0.9456,4135.8,4133.9,0.3155]
["bitfinex","ETHUSD",1755645715799,3.876,4136.2,4134.1,0.66]
["bitfinex","ETHUSD",1755645716004,0.1208,4135.2,4134.7,0.66]
["bitfinex","ETHUSD",1755645716199,1.0664,4135.2,4134.8,0.02418496]
["bitfinex","ETHUSD",1755645716714,0.1208,4135.2,4134.8,0.02418496]
["bitfinex","ETHUSD",1755645717315,0.1208,4135.2,4134.7,0.84538568]
["bitfinex","ETHUSD",1755645717316,0.9456,4135.1,4134.7,0.84538568]
["bitfinex","ETHUSD",1755645717643,0.9456,4135.0,4134.7,0.84538568]
["bitfinex","ETHUSD",1755645717847,0.9456,4134.9,4134.7,0.84538568]
["bitfinex","ETHUSD",1755645718435,0.1208,4135.2,4134.8,0.02418496]
["bitfinex","ETHUSD",1755645718613,0.5915,4135.2,4134.8,0.02418496]
["bitfinex","ETHUSD",1755645718815,0.1208,4135.2,4134.8,0.02418496]
["bitfinex","ETHUSD",1755645719017,0.4618,4135.4,4134.8,0.02418496]
["bitfinex","ETHUSD",1755645719339,0.4618,4135.4,4135.1,0.66]
["bitfinex","ETHUSD",1755645719543,0.9325,4135.4,4135.1,0.66]
["bitfinex","ETHUSD",1755645719741,0.1208,4135.5,4135.1,0.66]
["bitfinex","ETHUSD",1755645719742,0.9325,4135.3,4135.1,0.66]
["bitfinex","ETHUSD",1755645720513,0.1208,4135.5,4135.1,0.66]
["bitfinex","ETHUSD",1755645720707,0.9325,4135.9,4135.2,0.02418262]
["bitfinex","ETHUSD",1755645720929,0.9325,4135.9,4135.4,0.66]
["bitfinex","ETHUSD",1755645720930,0.1208,4135.9,4135.4,0.66]
["bitfinex","ETHUSD",1755645721128,0.5915,4135.9,4135.5,0.02418087]
["bitfinex","ETHUSD",1755645721352,0.1208,4135.9,4135.5,0.02418087]
["bitfinex","ETHUSD",1755645721562,0.1208,4136.3,4135.9,0.66]
["bitfinex","ETHUSD",1755645721716,0.1208,4136.3,4136.0,0.02417794]
["bitfinex","ETHUSD",1755645722315,0.002,4136.7,4136.0,0.02417794]
["bitfinex","ETHUSD",1755645722316,0.1208,4136.6,4136.1,0.66]
["bitfinex","ETHUSD",1755645724025,0.9033,4136.6,4136.1,0.66]
["bitfinex","ETHUSD",1755645724453,0.1228,4136.7,4136.2,0.02417678]
["bitfinex","ETHUSD",1755645724454,0.002,4136.7,4136.2,0.02417678]
["bitfinex","ETHUSD",1755645724649,0.002,4136.7,4136.4,0.66]
["bitfinex","ETHUSD",1755645724974,0.002,4136.7,4136.5,0.02417502]
["bitfinex","ETHUSD",1755645725574,0.002,4136.7,4136.4,0.66]
["bitfinex","ETHUSD",1755645725872,0.4638,4136.7,4136.4,0.66]
["bitfinex","ETHUSD",1755645726075,0.9345,4136.7,4136.4,0.66]
["bitfinex","ETHUSD",1755645726277,0.9345,4136.7,4136.3,0.1208]
["bitfinex","ETHUSD",1755645726278,0.2138,4136.7,4136.3,0.1208]
["bitfinex","ETHUSD",1755645726488,0.4707,4136.6,4136.3,0.1208]
["bitfinex","ETHUSD",1755645726990,0.4707,4136.6,4135.0,4.276]
["bitfinex","ETHUSD",1755645726991,0.1208,4136.4,4135.1,0.1218]
["bitfinex","ETHUSD",1755645727142,0.1208,4136.4,4135.4,0.1208]
["bitfinex","ETHUSD",1755645727143,0.1208,4136.0,4135.4,0.1208]
["bitfinex","ETHUSD",1755645727581,0.5915,4136.0,4135.1,3.001]
["bitfinex","ETHUSD",1755645727758,0.5915,4136.0,4135.2,0.1208]
["bitfinex","ETHUSD",1755645727967,0.5915,4136.0,4135.3,0.66]
["bitfinex","ETHUSD",1755645728192,1.0533,4136.0,4135.3,0.66]
["bitfinex","ETHUSD",1755645728358,1.0533,4136.0,4135.4,0.02418145]
["bitfinex","ETHUSD",1755645728557,4.9183,4136.0,4135.4,0.02418145]
["bitfinex","ETHUSD",1755645729250,4.4565,4136.0,4135.4,0.02418145]
["bitfinex","ETHUSD",1755645729441,0.1208,4136.0,4135.5,3.66]
["bitfinex","ETHUSD",1755645729649,5.969,4136.8,4135.8,0.66]
["bitfinex","ETHUSD",1755645729847,0.157,4136.8,4136.6,0.66]
["bitfinex","ETHUSD",1755645732777,0.157,4136.8,4136.7,0.02417385]
["bitfinex","ETHUSD",1755645732951,0.157,4136.8,4136.7,1.60177385]
["bitfinex","ETHUSD",1755645733150,0.157,4136.8,4136.7,0.7808]
["bitfinex","ETHUSD",1755645736093,0.157,4136.8,4136.7,0.1208]
["bitfinex","ETHUSD",1755645737509,0.157,4136.8,4136.7,1.6984]
["bitfinex","ETHUSD",1755645737793,0.157,4136.8,4136.7,9.14424]
["bitfinex","ETHUSD",1755645737999,0.157,4136.8,4136.7,8.22664]
["bitfinex","ETHUSD",1755645738594,0.002,4137.2,4136.8,4.482664]
["bitfinex","ETHUSD",1755645738765,0.6257,4139.8,4137.2,3.66]
["bitfinex","ETHUSD",1755645738967,0.4707,4139.5,4138.1,0.66]
["bitfinex","ETHUSD",1755645739192,0.9325,4139.5,4137.9,0.66]
["bitfinex","ETHUSD",1755645739408,0.1208,4139.4,4138.7,0.7808]
["bitfinex","ETHUSD",1755645739613,0.1208,4139.4,4138.7,0.1208]
["bitfinex","ETHUSD",1755645739775,0.1208,4139.4,4138.0,0.7519]
["bitfinex","ETHUSD",1755645739776,1.0875,4138.8,4138.1,0.66]
["bitfinex","ETHUSD",1755645739977,0.155,4138.8,4138.5,0.66]
["bitfinex","ETHUSD",1755645740502,0.4707,4138.7,4138.2,0.7808]
["bitfinex","ETHUSD",1755645740807,0.9325,4138.7,4138.2,0.7808]
["bitfinex","ETHUSD",1755645740986,0.2758,4138.8,4138.2,0.7808]
["bitfinex","ETHUSD",1755645741308,0.155,4138.8,4138.7,0.66]
["bitfinex","ETHUSD",1755645741511,0.155,4138.8,4138.7,1.5776]
["bitfinex","ETHUSD",1755645741673,0.155,4138.8,4138.7,4.86824]
["bitfinex","ETHUSD",1755645742777,0.155,4138.8,4138.7,1.86824]
["bitfinex","ETHUSD",1755645742977,0.155,4138.8,4138.7,0.95064]
["bitfinex","ETHUSD",1755645743182,0.155,4138.8,4138.7,0.7808]
["bitfinex","ETHUSD",1755645744521,0.155,4138.8,4138.7,0.1208]
["bitfinex","ETHUSD",1755645744822,0.6257,4138.8,4138.7,0.1208]
["bitfinex","ETHUSD",1755645745196,0.155,4138.8,4138.7,0.1208]
["bitfinex","ETHUSD",1755645746878,0.6257,4138.8,4138.7,0.1208]
["bitfinex","ETHUSD",1755645747085,1.0875,4138.8,4138.5,0.66]
["bitfinex","ETHUSD",1755645747280,0.9325,4138.7,4138.5,0.66]
["bitfinex","ETHUSD",1755645747580,1.17413,4138.7,4138.1,0.29827975]
["bitfinex","ETHUSD",1755645747786,1.17413,4138.7,4135.7,5.81]
["bitfinex","ETHUSD",1755645747787,0.1208,4138.3,4137.7,0.1208]
["bitfinex","ETHUSD",1755645748282,0.155,4138.8,4137.8,3.66]
["bitfinex","ETHUSD",1755645748489,0.155,4138.8,4138.7,0.7808]
["bitfinex","ETHUSD",1755645749520,1.0966,4138.8,4137.7,0.17914844]
["bitfinex","ETHUSD",1755645749723,1.0966,4138.8,4137.0,4.355]
["bitfinex","ETHUSD",1755645749724,0.1208,4138.7,4138.1,0.1208]
["bitfinex","ETHUSD",1755645750038,0.1208,4138.7,4138.2,0.66]
["bitfinex","ETHUSD",1755645750323,0.9416,4138.6,4137.0,0.49]
["bitfinex","ETHUSD",1755645750486,0.9416,4138.6,4137.9,0.1208]
["bitfinex","ETHUSD",1755645751017,0.464,4138.5,4138.0,0.66]
["bitfinex","ETHUSD",1755645751228,0.464,4138.5,4137.9,0.1208]
["bitfinex","ETHUSD",1755645751229,0.1208,4138.7,4137.9,0.1208]
["bitfinex","ETHUSD",1755645751544,0.1208,4138.7,4137.1,0.21278168]
["bitfinex","ETHUSD",1755645751545,0.2758,4138.8,4138.3,0.66]
["bitfinex","ETHUSD",1755645751687,0.2758,4138.8,4137.3,0.4536]
["bitfinex","ETHUSD",1755645751688,0.9416,4138.7,4136.7,0.4536]
["bitfinex","ETHUSD",1755645751884,1.06334,4138.6,4136.7,0.4536]
["bitfinex","ETHUSD",1755645752086,0.9416,4138.5,4136.8,0.66]
["bitfinex","ETHUSD",1755645752318,0.9416,4138.5,4136.7,0.4536]
["bitfinex","ETHUSD",1755645752687,0.9416,4138.5,4136.8,0.66]
["bitfinex","ETHUSD",1755645752888,0.9416,4138.5,4136.7,0.4536]
["bitfinex","ETHUSD",1755645753122,1.063434,4138.5,4136.7,0.4536]
["bitfinex","ETHUSD",1755645753688,1.063434,4138.5,4136.8,0.68417327]
["bitfinex","ETHUSD",1755645753921,1.063434,4138.5,4136.9,0.49]
["bitfinex","ETHUSD",1755645753922,0.9416,4138.5,4136.9,0.49]
["bitfinex","ETHUSD",1755645754224,0.155,4138.8,4137.0,1.1377721]
["bitfinex","ETHUSD",1755645754428,0.155,4138.8,4137.2,0.66]
["bitfinex","ETHUSD",1755645754618,0.002,4138.6,4137.2,0.66]
["bitfinex","ETHUSD",1755645755019,0.002,4138.6,4137.3,0.02417035]
["bitfinex","ETHUSD",1755645755232,0.002,4138.6,4137.5,0.66]
["bitfinex","ETHUSD",1755645756233,0.002,4138.6,4137.7,0.66]
["bitfinex","ETHUSD",1755645756438,0.002,4138.6,4138.0,3.66]
["bitfinex","ETHUSD",1755645756732,0.002,4138.6,4138.1,0.02416567]
["bitfinex","ETHUSD",1755645756932,0.002,4138.6,4138.1,0.47776567]
["bitfinex","ETHUSD",1755645757143,0.002,4138.6,4138.2,5.46621411]
["bitfinex","ETHUSD",1755645757632,0.002,4138.6,4138.4,0.66]
["bitfinex","ETHUSD",1755645757994,0.002,4138.6,4138.3,0.66]
["bitfinex","ETHUSD",1755645758199,0.002,4138.6,4138.5,1.6036]
["bitfinex","ETHUSD",1755645758712,0.002,4138.6,4138.5,0.66]
["bitfinex","ETHUSD",1755645758901,0.002,4138.6,4138.5,1.00098141]
["bitfinex","ETHUSD",1755645759096,0.002,4138.6,4138.5,1.6036]
["bitfinex","ETHUSD",1755645759938,0.002,4138.6,4138.5,1.62776334]
["bitfinex","ETHUSD",1755645760305,0.002,4138.6,4138.5,1.6036]
["bitfinex","ETHUSD",1755645761443,0.002,4138.6,4138.5,0.66]
["bitfinex","ETHUSD",1755645761847,0.002,4138.6,4138.5,0.1208]
["bitfinex","ETHUSD",1755645762351,0.9436,4138.6,4138.5,0.1208]
["bitfinex","ETHUSD",1755645763639,0.9436,4138.6,4137.4,0.16277704]
["bitfinex","ETHUSD",1755645763955,1.0644,4138.6,4138.1,0.1208]
["bitfinex","ETHUSD",1755645764254,0.464,4138.5,4138.1,0.1208]
["bitfinex","ETHUSD",1755645764553,0.6004,4138.6,4138.1,0.1208]
["bitfinex","ETHUSD",1755645764554,0.1228,4138.6,4138.1,0.1208]
["bitfinex","ETHUSD",1755645764766,0.002,4138.6,4138.5,0.66]
["bitfinex","ETHUSD",1755645764944,0.002,4138.6,4138.5,0.85901985]
["bitfinex","ETHUSD",1755645765147,0.002,4138.6,4138.5,18.8236319]
["bitfinex","ETHUSD",1755645766317,0.002,4138.6,4138.5,22.6956319]
["bitfinex","ETHUSD",1755645766519,0.155,4138.8,4138.7,0.66]
["bitfinex","ETHUSD",1755645766718,0.155,4138.8,4138.7,5.99556319]
["bitfinex","ETHUSD",1755645767033,0.155,4138.8,4138.7,6.93916319]
["bitfinex","ETHUSD",1755645768649,0.155,4138.8,4138.7,5.82556319]
["bitfinex","ETHUSD",1755645768952,0.155,4138.8,4138.7,10.80716319]
["bitfinex","ETHUSD",1755645769314,0.002,4139.5,4138.7,10.80716319]
["bitfinex","ETHUSD",1755645769519,0.002,4139.5,4139.3,0.66]
["bitfinex","ETHUSD",1755645769749,0.002,4139.5,4139.3,3.66]
["bitfinex","ETHUSD",1755645769943,0.002,4139.5,4139.4,1.7244]
["bitfinex","ETHUSD",1755645770550,0.002,4139.5,4139.4,0.7808]
["bitfinex","ETHUSD",1755645770780,0.002,4139.5,4139.4,0.95883005]
["bitfinex","ETHUSD",1755645770959,0.002,4139.5,4139.4,6.62425059]
["bitfinex","ETHUSD",1755645771122,0.002,4139.5,4139.4,7.07785059]
["bitfinex","ETHUSD",1755645773623,0.002,4139.5,4139.4,24.87022598]
["bitfinex","ETHUSD",1755645776282,0.002,4139.5,4139.4,5.35345059]
["bitfinex","ETHUSD",1755645776455,0.002,4139.5,4139.4,3.17803005]
["bitfinex","ETHUSD",1755645776846,0.466,4139.5,4139.4,3.17803005]
["bitfinex","ETHUSD",1755645777038,0.9436,4139.5,4139.4,3.17803005]
["bitfinex","ETHUSD",1755645777243,0.002,4139.5,4139.4,3.17803005]
["bitfinex","ETHUSD",1755645777747,0.002,4139.5,4139.4,3.83803005]
["bitfinex","ETHUSD",1755645778051,0.002,4139.5,4139.4,4.60903306]
["bitfinex","ETHUSD",1755645780161,0.002,4139.5,4139.4,4.63319115]
["bitfinex","ETHUSD",1755645780366,0.4561,4139.5,4139.4,3.17803005]
["bitfinex","ETHUSD",1755645780544,0.9164,4139.5,4138.5,0.001]
["bitfinex","ETHUSD",1755645780947,0.9144,4139.4,4138.5,0.001]
["bitfinex","ETHUSD",1755645781142,0.9144,4139.4,4138.5,0.17787161]
["bitfinex","ETHUSD",1755645781683,0.9144,4139.3,4138.5,0.17787161]
["bitfinex","ETHUSD",1755645781985,0.002,4139.5,4138.5,0.17787161]
["bitfinex","ETHUSD",1755645781986,0.9144,4139.2,4138.5,0.17787161]
["bitfinex","ETHUSD",1755645782154,0.4541,4139.2,4138.7,13.92437539]
["bitfinex","ETHUSD",1755645782486,0.002,4139.5,4138.8,4.5584]
["bitfinex","ETHUSD",1755645782669,0.002,4139.5,4139.4,17.58437539]
["bitfinex","ETHUSD",1755645782979,0.002,4139.5,4139.4,23.22281293]
["bitfinex","ETHUSD",1755645783151,0.002,4139.5,4139.4,5.41843754]
["bitfinex","ETHUSD",1755645783357,0.002,4139.5,4139.4,7.539]
["bitfinex","ETHUSD",1755645783768,0.002,4139.5,4139.4,22.36177539]
["bitfinex","ETHUSD",1755645784484,0.002,4139.5,4139.4,17.58437539]
["bitfinex","ETHUSD",1755645784663,0.002,4139.5,4139.4,22.36277539]
["bitfinex","ETHUSD",1755645785188,0.002,4139.5,4139.4,3.66]
["bitfinex","ETHUSD",1755645785480,0.002,4139.5,4139.4,9.29843754]
["bitfinex","ETHUSD",1755645785857,0.002,4139.5,4139.4,9.29743754]
["bitfinex","ETHUSD",1755645786079,0.002,4139.5,4139.4,5.41843754]
["bitfinex","ETHUSD",1755645786378,0.9164,4139.5,4139.4,0.1208]
["bitfinex","ETHUSD",1755645787148,0.9164,4139.5,4138.5,0.17787161]
["bitfinex","ETHUSD",1755645787372,0.9144,4139.4,4138.8,0.1208]
["bitfinex","ETHUSD",1755645787985,0.9144,4139.3,4138.8,0.1208]
["bitfinex","ETHUSD",1755645788154,0.1228,4139.5,4138.5,0.17787161]
["bitfinex","ETHUSD",1755645788155,0.1208,4138.9,4138.5,0.17787161]
["bitfinex","ETHUSD",1755645788356,0.9144,4138.8,4138.5,0.17787161]
["bitfinex","ETHUSD",1755645788574,0.9144,4138.7,4138.5,0.17787161]
["bitfinex","ETHUSD",1755645788746,0.1208,4138.9,4138.5,0.17787161]
["bitfinex","ETHUSD",1755645788747,0.9144,4138.6,4138.5,0.17787161]
["bitfinex","ETHUSD",1755645789452,0.9144,4138.6,4138.5,0.83787161]
["bitfinex","ETHUSD",1755645789670,0.9144,4138.6,4138.5,0.001]
["bitfinex","ETHUSD",1755645790088,1.0352,4138.6,4138.5,0.001]
["bitfinex","ETHUSD",1755645794565,4.9092,4138.6,4138.5,0.001]
["bitfinex","ETHUSD",1755645803966,0.5749,4138.6,4138.5,0.001]
["bitfinex","ETHUSD",1755645804171,4.8962,4138.6,4138.5,0.001]
["bitfinex","ETHUSD",1755645804398,4.8889543,4138.6,4138.5,0.001]
["bitfinex","ETHUSD",1755645804595,4.8869543,4138.6,4138.5,0.001]
["bitfinex","ETHUSD",1755645804990,7.8869543,4138.6,4138.5,0.001]
["bitfinex","ETHUSD",1755645812397,26.28308469,4138.6,4138.5,0.001]
["bitfinex","ETHUSD",1755645813877,26.43808469,4138.6,4138.5,0.001]
["bitfinex","ETHUSD",1755645814284,26.43428469,4138.6,4138.5,0.001]
["bitfinex","ETHUSD",1755645816278,26.6594493,4138.6,4138.5,0.001]
["bitfinex","ETHUSD",1755645816479,27.17830433,4138.6,4138.5,0.001]
["bitfinex","ETHUSD",1755645816811,57.97338909,4138.6,4138.5,0.001]
["bitfinex","ETHUSD",1755645818207,22.86280433,4138.6,4138.5,0.001]
["bitfinex","ETHUSD",1755645818388,26.59300433,4138.6,4138.5,0.001]
["bitfinex","ETHUSD",1755645819077,26.71380433,4138.6,4138.5,0.001]
["bitfinex","ETHUSD",1755645819293,26.84909988,4138.6,4138.5,0.001]
["bitfinex","ETHUSD",1755645819501,26.84974847,4138.6,4138.5,0.001]
["bitfinex","ETHUSD",1755645821078,6.96776378,4138.6,4138.5,0.001]
["bitfinex","ETHUSD",1755645821281,9.9388,4138.6,4138.5,0.9047]
["bitfinex","ETHUSD",1755645821505,31.33493039,4138.6,4138.5,0.001]
["bitfinex","ETHUSD",1755645822717,31.33693039,4138.6,4138.5,0.001]
["bitfinex","ETHUSD",1755645824111,31.8570783,4138.6,4138.5,0.001]
["bitfinex","ETHUSD",1755645824323,31.8570783,4138.6,4138.0,0.001]
["bitfinex","ETHUSD",1755645824324,33.0,4138.5,4138.0,0.001]
["bitfinex","ETHUSD",1755645824482,3.0,4138.1,4138.0,0.001]
["bitfinex","ETHUSD",1755645824811,3.0,4138.1,4137.8,0.155]
["bitfinex","ETHUSD",1755645824812,0.66,4138.0,4137.8,0.155]
["bitfinex","ETHUSD",1755645825001,37.21218575,4137.9,4137.8,0.155]
["bitfinex","ETHUSD",1755645825202,39.30473366,4137.9,4137.8,0.155]
["bitfinex","ETHUSD",1755645825404,38.84823366,4137.9,4137.8,0.155]
["bitfinex","ETHUSD",1755645825622,38.84823366,4137.9,4136.6,0.001]
["bitfinex","ETHUSD",1755645825623,5.41738378,4136.8,4136.6,0.001]
["bitfinex","ETHUSD",1755645825778,43.54433366,4136.7,4136.6,0.001]
["bitfinex","ETHUSD",1755645825983,44.45673366,4136.7,4136.6,0.001]
["bitfinex","ETHUSD",1755645826185,44.68225499,4136.7,4136.6,0.001]
["bitfinex","ETHUSD",1755645826388,61.65662271,4136.7,4136.6,0.001]
["bitfinex","ETHUSD",1755645826584,39.91885499,4136.7,4136.6,0.001]
["bitfinex","ETHUSD",1755645826831,13.40866924,4136.7,4136.6,0.001]
["bitfinex","ETHUSD",1755645827034,27.98681522,4136.7,4136.6,0.001]
["bitfinex","ETHUSD",1755645827328,59.23847223,4136.7,4136.6,0.001]
["bitfinex","ETHUSD",1755645827944,54.13581522,4136.7,4136.6,0.001]
["bitfinex","ETHUSD",1755645828089,57.52991522,4136.7,4136.6,0.001]
["bitfinex","ETHUSD",1755645828429,57.0791298,4136.7,4136.6,0.001]
["bitfinex","ETHUSD",1755645829036,57.75996873,4136.7,4136.6,0.001]
["bitfinex","ETHUSD",1755645829235,57.5350298,4136.7,4136.6,0.001]
["bitfinex","ETHUSD",1755645829385,56.55898189,4136.7,4136.6,0.001]
["bitfinex","ETHUSD",1755645829799,57.07687127,4136.7,4136.6,0.001]
["bitfinex","ETHUSD",1755645830005,57.75755709,4136.7,4136.6,0.001]
["bitfinex","ETHUSD",1755645830487,58.87405709,4136.7,4136.6,0.001]
["bitfinex","ETHUSD",1755645831102,40.67044839,4136.7,4136.6,0.001]
["bitfinex","ETHUSD",1755645831314,57.96253028,4136.7,4136.6,0.001]
["bitfinex","ETHUSD",1755645831623,58.41843028,4136.7,4136.6,0.001]
["bitfinex","ETHUSD",1755645832323,58.6428997,4136.7,4136.6,0.001]
["bitfinex","ETHUSD",1755645832527,12.663,4136.7,4136.6,0.001]
["bitfinex","ETHUSD",1755645833617,12.663,4136.7,4136.6,0.4576]
["bitfinex","ETHUSD",1755645833816,12.663,4136.7,4136.6,0.001]
["bitfinex","ETHUSD",1755645834420,12.7838,4136.7,4136.6,0.001]
["bitfinex","ETHUSD",1755645834624,57.13668189,4136.7,4136.6,0.001]
["bitfinex","ETHUSD",1755645835017,58.25318189,4136.7,4136.6,0.001]
["bitfinex","ETHUSD",1755645835335,57.79668189,4136.7,4136.6,0.001]
["bitfinex","ETHUSD",1755645835537,58.25318189,4136.7,4136.6,0.001]
["bitfinex","ETHUSD",1755645835702,60.80018189,4136.7,4136.6,0.001]
["bitfinex","ETHUSD",1755645835903,59.88778189,4136.7,4136.6,0.001]
["bitfinex","ETHUSD",1755645836413,42.7838,4136.7,4136.6,0.001]
["bitfinex","ETHUSD",1755645836599,8.9328,4136.7,4136.6,0.001]
["bitfinex","ETHUSD",1755645836804,8.9328,4136.7,4136.6,0.4576]
["bitfinex","ETHUSD",1755645836805,12.7838,4136.7,4136.6,0.4576]
["bitfinex","ETHUSD",1755645838530,12.7838,4136.7,4136.6,0.001]
["bitfinex","ETHUSD",1755645839742,8.9328,4136.7,4136.6,0.9331]
["bitfinex","ETHUSD",1755645839907,12.7848,4136.7,4136.6,0.4907]
["bitfinex","ETHUSD",1755645840113,12.7848,4136.7,4136.6,0.001]
["bitfinex","ETHUSD",1755645840516,0.002,4137.3,4136.6,0.9331]
["bitfinex","ETHUSD",1755645840714,0.002,4138.6,4136.7,0.9321]
["bitfinex","ETHUSD",1755645840715,5.814,4138.2,4136.7,0.9321]
["bitfinex","ETHUSD",1755645840909,3.0,4138.0,4136.8,0.9321]
["bitfinex","ETHUSD",1755645841257,0.1208,4136.7,4136.6,0.001]
["bitfinex","ETHUSD",1755645841472,3.9718,4136.7,4136.6,0.001]
["bitfinex","ETHUSD",1755645841612,3.9718,4136.7,4136.6,0.4907]
["bitfinex","ETHUSD",1755645841811,3.9718,4136.7,4136.6,0.9331]
["bitfinex","ETHUSD",1755645842248,36.9718,4136.7,4136.6,0.001]
["bitfinex","ETHUSD",1755645842448,3.0,4136.6,4136.1,0.001]
["bitfinex","ETHUSD",1755645842650,13.89698189,4136.3,4136.1,0.001]
["bitfinex","ETHUSD",1755645842851,18.41047806,4136.2,4136.1,0.001]
["bitfinex","ETHUSD",1755645843163,18.41047806,4136.2,4134.3,0.4907]
["bitfinex","ETHUSD",1755645843164,5.4183212,4135.1,4134.3,0.001]
["bitfinex","ETHUSD",1755645843352,33.0,4134.3,4132.9,0.4897]
["bitfinex","ETHUSD",1755645843650,33.0,4134.3,4130.8,0.155]
["bitfinex","ETHUSD",1755645843651,2.41938574,4133.3,4131.9,0.4897]
["bitfinex","ETHUSD",1755645843824,3.0,4132.9,4131.9,0.4897]
["bitfinex","ETHUSD",1755645844145,3.0,4132.9,4131.4,0.4897]
["bitfinex","ETHUSD",1755645844146,37.74906955,4132.9,4131.4,0.4897]
["bitfinex","ETHUSD",1755645844314,38.20556955,4132.9,4131.4,0.4897]
["bitfinex","ETHUSD",1755645844536,38.67796955,4132.9,4131.4,0.4897]
["bitfinex","ETHUSD",1755645844734,39.33796955,4132.9,4131.4,0.4897]
["bitfinex","ETHUSD",1755645844931,33.1208,4132.9,4130.8,0.155]
["bitfinex","ETHUSD",1755645845132,3.9718,4132.9,4132.3,0.4434]
["bitfinex","ETHUSD",1755645845346,3.9718,4132.9,4132.4,0.4897]
["bitfinex","ETHUSD",1755645845347,0.1208,4132.9,4132.4,0.4897]
["bitfinex","ETHUSD",1755645845544,0.1208,4132.9,4132.3,0.4434]
["bitfinex","ETHUSD",1755645845545,3.9718,4132.9,4132.3,0.4434]
["bitfinex","ETHUSD",1755645845770,6.9718,4132.9,4132.3,0.4434]
["bitfinex","ETHUSD",1755645845933,6.9718,4132.9,4132.3,0.9331]
["bitfinex","ETHUSD",1755645846131,36.9718,4132.9,4132.3,0.001]
["bitfinex","ETHUSD",1755645846335,37.4283,4132.9,4132.3,0.001]
["bitfinex","ETHUSD",1755645846530,36.9718,4132.9,4132.3,0.001]
["bitfinex","ETHUSD",1755645846766,36.9728,4132.9,4132.3,0.4907]
["bitfinex","ETHUSD",1755645846947,3.1208,4132.9,4132.8,1.0871]
["bitfinex","ETHUSD",1755645847271,3.9738,4132.9,4132.8,1.0871]
["bitfinex","ETHUSD",1755645848183,0.1208,4132.9,4132.8,1.0871]
["bitfinex","ETHUSD",1755645848355,3.9748,4132.9,4132.8,1.0871]
["bitfinex","ETHUSD",1755645848756,3.9748,4132.9,4132.8,0.155]
["bitfinex","ETHUSD",1755645848935,7.4313,4132.9,4132.8,0.155]
["bitfinex","ETHUSD",1755645849141,37.82268656,4132.9,4132.8,0.155]
["bitfinex","ETHUSD",1755645850062,38.95508656,4132.9,4132.8,0.155]
["bitfinex","ETHUSD",1755645850681,38.48268656,4132.9,4132.8,0.155]
["bitfinex","ETHUSD",1755645850956,38.95508656,4132.9,4132.8,0.155]
["bitfinex","ETHUSD",1755645851277,41.37469506,4132.9,4132.8,0.155]
["bitfinex","ETHUSD",1755645851676,38.95508656,4132.9,4132.8,0.155]
["bitfinex","ETHUSD",1755645852397,41.37469506,4132.9,4132.8,0.155]
["bitfinex","ETHUSD",1755645852964,41.37469506,4132.9,4130.7,0.4897]
["bitfinex","ETHUSD",1755645852965,0.66,4132.5,4130.7,0.4897]
["bitfinex","ETHUSD",1755645853164,17.55698189,4131.7,4130.4,0.4897]
["bitfinex","ETHUSD",1755645853466,51.53878189,4131.7,4130.4,0.4897]
["bitfinex","ETHUSD",1755645853666,51.53878189,4131.7,4128.3,0.001]
["bitfinex","ETHUSD",1755645853667,2.42077997,4130.9,4127.8,0.15439996]
["bitfinex","ETHUSD",1755645853903,2.42077997,4130.9,4125.6,0.001]
["bitfinex","ETHUSD",1755645853904,0.66,4127.8,4125.6,0.001]
["bitfinex","ETHUSD",1755645854072,3.0,4126.3,4125.6,0.001]
["bitfinex","ETHUSD",1755645854279,44.70814618,4126.2,4125.6,0.001]
["bitfinex","ETHUSD",1755645854482,2.42371361,4125.9,4125.6,0.001]
["bitfinex","ETHUSD",1755645854666,43.62439994,4125.9,4125.6,0.001]
["bitfinex","ETHUSD",1755645854867,45.92313454,4125.9,4125.6,0.001]
["bitfinex","ETHUSD",1755645855183,44.17178121,4125.9,4125.6,0.001]
["bitfinex","ETHUSD",1755645855369,41.27381557,4125.9,4125.6,0.001]
["bitfinex","ETHUSD",1755645855564,41.27381557,4125.9,4124.1,0.9321]
["bitfinex","ETHUSD",1755645855565,2.42398404,4125.5,4124.8,0.07607469]
["bitfinex","ETHUSD",1755645855804,3.0,4125.0,4124.1,0.9321]
["bitfinex","ETHUSD",1755645855994,3.0,4124.8,4124.1,0.9321]
["bitfinex","ETHUSD",1755645856176,0.44260196,4124.7,4124.1,0.9321]
["bitfinex","ETHUSD",1755645856508,3.0,4124.5,4123.6,0.4897]
["bitfinex","ETHUSD",1755645856705,0.22131976,4124.4,4123.6,0.4897]
["bitfinex","ETHUSD",1755645856891,10.32831976,4124.3,4123.9,0.4424]
["bitfinex","ETHUSD",1755645857092,4.51331976,4124.2,4124.0,0.9321]
["bitfinex","ETHUSD",1755645857404,5.818,4124.3,4124.1,0.9321]
["bitfinex","ETHUSD",1755645857721,4.51305513,4124.2,4121.4,3.02426359]
["bitfinex","ETHUSD",1755645857866,0.21905513,4124.1,4122.2,0.66]
["bitfinex","ETHUSD",1755645858071,4.292,4124.1,4123.9,0.9321]
["bitfinex","ETHUSD",1755645858370,4.292,4124.1,4124.0,0.9321]
["bitfinex","ETHUSD",1755645858769,34.292,4124.1,4123.2,0.001]
["bitfinex","ETHUSD",1755645859006,3.0,4123.9,4123.2,0.001]
["bitfinex","ETHUSD",1755645859208,0.66,4123.8,4123.2,0.001]
["bitfinex","ETHUSD",1755645859504,17.55698189,4123.3,4123.2,0.001]
["bitfinex","ETHUSD",1755645859704,17.7749896,4123.3,4123.2,0.001]
["bitfinex","ETHUSD",1755645860003,3.0,4123.3,4123.2,0.001]
["bitfinex","ETHUSD",1755645860209,13.109,4123.3,4123.2,0.9331]
["bitfinex","ETHUSD",1755645860613,3.21765501,4123.3,4123.2,0.001]
["bitfinex","ETHUSD",1755645860772,7.50565501,4123.3,4123.2,0.001]
["bitfinex","ETHUSD",1755645860972,21.4026369,4123.3,4123.2,0.001]
["bitfinex","ETHUSD",1755645861191,7.50565501,4123.3,4123.2,0.001]
["bitfinex","ETHUSD",1755645861505,7.50532391,4123.3,4123.2,0.001]
["bitfinex","ETHUSD",1755645861804,52.5188058,4123.3,4123.2,0.001]
["bitfinex","ETHUSD",1755645862006,47.7743058,4123.3,4122.1,0.4424]
["bitfinex","ETHUSD",1755645862195,5.824,4123.4,4122.8,0.6447]
["bitfinex","ETHUSD",1755645862196,3.0,4123.1,4122.8,0.6447]
["bitfinex","ETHUSD",1755645862392,19.72098189,4123.4,4122.8,0.6447]
["bitfinex","ETHUSD",1755645862393,3.0,4122.9,4122.8,0.6447]
["bitfinex","ETHUSD",1755645862594,4.49632391,4122.9,4122.8,0.155]
["bitfinex","ETHUSD",1755645863010,0.21732391,4122.9,4122.8,0.155]
["bitfinex","ETHUSD",1755645863235,4.49632391,4122.9,4122.8,0.155]
["bitfinex","ETHUSD",1755645863505,4.49532391,4122.9,4122.8,1.0871]
["bitfinex","ETHUSD",1755645863712,4.49532391,4122.9,4122.8,0.155]
["bitfinex","ETHUSD",1755645863910,0.33892391,4122.9,4122.8,0.155]
["bitfinex","ETHUSD",1755645864088,5.827,4123.9,4122.8,1.0871]
["bitfinex","ETHUSD",1755645864275,13.89698189,4125.0,4122.9,0.9321]
["bitfinex","ETHUSD",1755645864487,30.0,4124.9,4123.0,0.9321]
["bitfinex","ETHUSD",1755645864689,30.0,4124.9,4122.8,0.155]
["bitfinex","ETHUSD",1755645864690,13.89698189,4125.6,4123.1,0.95635359]
["bitfinex","ETHUSD",1755645864886,0.1267284,4125.9,4123.2,0.9321]
["bitfinex","ETHUSD",1755645864887,19.72398189,4125.1,4123.2,0.9321]
["bitfinex","ETHUSD",1755645865116,19.72398189,4125.1,4123.3,0.9321]
["bitfinex","ETHUSD",1755645865332,3.0,4125.0,4122.9,0.66]
["bitfinex","ETHUSD",1755645865505,0.155,4124.8,4123.4,0.9321]
["bitfinex","ETHUSD",1755645865701,4.278,4124.7,4123.4,0.9321]
["bitfinex","ETHUSD",1755645866101,0.155,4124.8,4123.4,0.9321]
["bitfinex","ETHUSD",1755645866309,0.155,4124.8,4123.5,0.9321]
["bitfinex","ETHUSD",1755645866613,4.275,4124.7,4123.6,0.9321]
["bitfinex","ETHUSD",1755645866792,4.275,4124.7,4123.7,0.4424]
["bitfinex","ETHUSD",1755645866988,4.275,4124.7,4123.8,0.4897]
["bitfinex","ETHUSD",1755645867193,0.155,4124.8,4123.8,0.4897]
["bitfinex","ETHUSD",1755645867392,4.271,4124.7,4123.9,0.4424]
["bitfinex","ETHUSD",1755645867614,4.271,4124.7,4123.3,0.9321]
["bitfinex","ETHUSD",1755645867824,3.0,4124.1,4122.8,0.5974]
["bitfinex","ETHUSD",1755645867995,3.0,4123.6,4122.8,0.155]
["bitfinex","ETHUSD",1755645868199,13.89698189,4123.0,4122.8,0.155]
["bitfinex","ETHUSD",1755645868503,10.1,4122.9,4122.8,0.155]
["bitfinex","ETHUSD",1755645868704,5.829,4122.9,4122.8,0.155]
["bitfinex","ETHUSD",1755645869050,4.273,4122.9,4122.8,0.155]
["bitfinex","ETHUSD",1755645869545,4.274,4122.9,4122.8,1.1036]
["bitfinex","ETHUSD",1755645870029,4.273,4122.9,4122.8,0.155]
["bitfinex","ETHUSD",1755645871101,4.272,4122.9,4122.8,0.155]
["bitfinex","ETHUSD",1755645872210,4.272,4122.9,4122.8,0.156]
["bitfinex","ETHUSD",1755645872730,38.2032,4122.9,4122.8,0.156]
["bitfinex","ETHUSD",1755645873232,49.47665884,4122.9,4122.8,0.156]
["bitfinex","ETHUSD",1755645873531,54.39865884,4122.9,4122.8,0.156]
["bitfinex","ETHUSD",1755645873698,56.94565884,4122.9,4122.8,0.156]
["bitfinex","ETHUSD",1755645874131,41.53227695,4122.9,4122.8,0.156]
["bitfinex","ETHUSD",1755645874458,41.53227695,4122.9,4121.4,0.485]
["bitfinex","ETHUSD",1755645874459,59.11075884,4122.9,4121.4,0.485]
["bitfinex","ETHUSD",1755645874666,59.11075884,4122.9,4120.8,0.155]
["bitfinex","ETHUSD",1755645874667,3.0,4121.7,4120.8,0.155]
["bitfinex","ETHUSD",1755645874875,34.48047695,4121.6,4120.8,0.155]
["bitfinex","ETHUSD",1755645875033,3.0,4121.4,4120.8,0.155]
["bitfinex","ETHUSD",1755645875377,3.0,4121.2,4120.8,0.155]
["bitfinex","ETHUSD",1755645875535,4.261,4121.1,4120.8,0.155]
["bitfinex","ETHUSD",1755645875735,4.47880161,4121.0,4120.8,1.1036]
["bitfinex","ETHUSD",1755645875963,4.258,4120.9,4120.8,0.155]
["bitfinex","ETHUSD",1755645876132,0.21882818,4120.9,4120.8,0.155]
["bitfinex","ETHUSD",1755645876339,4.47582818,4120.9,4120.8,0.155]
["bitfinex","ETHUSD",1755645876539,7.69483799,4120.9,4120.8,0.155]
["bitfinex","ETHUSD",1755645876864,7.69501877,4120.9,4120.8,0.155]
["bitfinex","ETHUSD",1755645877064,3.43801877,4120.9,4120.8,0.155]
["bitfinex","ETHUSD",1755645877368,13.52701877,4120.9,4120.8,0.155]
["bitfinex","ETHUSD",1755645877834,9.27001877,4120.9,4120.8,0.155]
["bitfinex","ETHUSD",1755645878030,7.68801877,4120.9,4120.8,0.155]
["bitfinex","ETHUSD",1755645878234,0.43801877,4120.9,4120.8,0.155]
["bitfinex","ETHUSD",1755645878436,4.68901877,4120.9,4120.8,1.1036]
["bitfinex","ETHUSD",1755645878663,0.21900896,4120.9,4120.8,1.1036]
["bitfinex","ETHUSD",1755645878865,5.833,4122.1,4120.8,1.1036]
["bitfinex","ETHUSD",1755645879167,0.43878231,4122.0,4120.9,0.9486]
["bitfinex","ETHUSD",1755645879372,4.68778231,4121.9,4121.0,0.9486]
["bitfinex","ETHUSD",1755645879578,0.43878231,4121.8,4121.1,0.9486]
["bitfinex","ETHUSD",1755645879879,0.21900896,4121.7,4121.2,0.4636]
["bitfinex","ETHUSD",1755645880031,4.249,4121.9,4120.9,0.66]
["bitfinex","ETHUSD",1755645880032,0.21900896,4121.6,4120.9,0.66]
["bitfinex","ETHUSD",1755645880235,4.47200896,4121.5,4121.3,0.9486]
["bitfinex","ETHUSD",1755645880436,0.21900896,4121.4,4120.9,0.66]
["bitfinex","ETHUSD",1755645880663,4.253,4121.5,4120.8,0.155]
["bitfinex","ETHUSD",1755645880664,0.21900896,4121.3,4121.0,0.9486]
["bitfinex","ETHUSD",1755645880875,0.21900896,4121.2,4121.0,0.4636]
["bitfinex","ETHUSD",1755645881182,0.21900896,4121.2,4120.8,0.155]
["bitfinex","ETHUSD",1755645881183,4.46600896,4121.1,4120.8,0.155]
["bitfinex","ETHUSD",1755645881391,0.21900896,4121.0,4120.8,0.155]
["bitfinex","ETHUSD",1755645881564,4.46600896,4120.9,4120.8,0.155]
["bitfinex","ETHUSD",1755645881768,4.46600896,4120.9,4120.8,1.7636]
["bitfinex","ETHUSD",1755645882061,6.299,4122.8,4120.9,3.66]
["bitfinex","ETHUSD",1755645882234,34.6894724,4122.7,4121.1,0.66]
["bitfinex","ETHUSD",1755645882439,0.4444724,4122.6,4121.1,0.66]
["bitfinex","ETHUSD",1755645882663,0.4444724,4122.5,4121.2,0.9486]
["bitfinex","ETHUSD",1755645882862,0.4444724,4122.4,4121.2,0.9486]
["bitfinex","ETHUSD",1755645883061,4.6884724,4122.3,4121.2,0.9486]
["bitfinex","ETHUSD",1755645883267,4.6884724,4122.3,4121.1,0.66]
["bitfinex","ETHUSD",1755645883268,0.4444724,4122.2,4121.4,0.66]
["bitfinex","ETHUSD",1755645883461,0.4444724,4122.1,4121.5,0.4636]
["bitfinex","ETHUSD",1755645883656,0.4444724,4122.0,4121.5,0.4636]
["bitfinex","ETHUSD",1755645883860,4.244,4122.3,4121.4,0.66]
["bitfinex","ETHUSD",1755645883861,0.22223612,4121.9,4121.6,0.9486]
["bitfinex","ETHUSD",1755645884171,4.46353614,4121.8,4121.7,0.9486]
["bitfinex","ETHUSD",1755645884669,0.34513614,4121.8,4121.7,0.9486]
["bitfinex","ETHUSD",1755645884872,0.1216,4121.8,4121.7,1.6086]
["bitfinex","ETHUSD",1755645885069,6.299,4122.8,4121.8,0.66]
["bitfinex","ETHUSD",1755645885070,4.3556,4122.1,4121.8,0.66]
["bitfinex","ETHUSD",1755645885240,4.3556,4122.1,4121.9,0.9486]
["bitfinex","ETHUSD",1755645885241,0.22359079,4122.0,4121.9,0.9486]
["bitfinex","ETHUSD",1755645885435,4.234,4122.1,4121.9,1.6086]
["bitfinex","ETHUSD",1755645885639,0.22359643,4122.0,4121.9,0.66]
["bitfinex","ETHUSD",1755645886179,0.34519643,4122.0,4121.9,1.6086]
["bitfinex","ETHUSD",1755645886337,0.1216,4122.6,4122.0,0.66]
["bitfinex","ETHUSD",1755645886535,0.465,4122.8,4122.5,17.55698189]
["bitfinex","ETHUSD",1755645886759,0.465,4122.8,4122.6,4.6086]
["bitfinex","ETHUSD",1755645886957,4.239,4123.0,4122.8,3.66]
["bitfinex","ETHUSD",1755645887172,4.239,4123.0,4122.9,0.9486]
["bitfinex","ETHUSD",1755645888448,0.1216,4123.1,4123.0,0.66]
["bitfinex","ETHUSD",1755645888689,0.002,4123.5,4123.0,15.52983607]
["bitfinex","ETHUSD",1755645888892,0.002,4123.5,4123.3,0.66]
["bitfinex","ETHUSD",1755645889054,4.23,4123.4,4121.2,0.485]
["bitfinex","ETHUSD",1755645889255,0.002,4123.0,4122.2,0.66]
["bitfinex","ETHUSD",1755645889455,4.233,4123.0,4122.4,0.66]
["bitfinex","ETHUSD",1755645889876,4.233,4123.0,4122.6,0.66]
["bitfinex","ETHUSD",1755645889877,0.002,4123.0,4122.6,0.66]
["bitfinex","ETHUSD",1755645890050,4.232,4123.0,4122.7,0.02425594]
["bitfinex","ETHUSD",1755645890385,4.232,4123.0,4122.5,13.89698189]
["bitfinex","ETHUSD",1755645890386,0.002,4123.0,4122.9,0.66]
["bitfinex","ETHUSD",1755645890575,0.002,4123.0,4122.9,1.79371477]
["bitfinex","ETHUSD",1755645890775,0.002,4123.0,4122.9,1.145]
["bitfinex","ETHUSD",1755645891451,0.002,4123.0,4122.2,0.485]
["bitfinex","ETHUSD",1755645891657,0.002,4123.0,4121.9,0.485]
["bitfinex","ETHUSD",1755645891858,4.221,4122.9,4120.8,14.22834189]
["bitfinex","ETHUSD",1755645892094,4.221,4122.9,4121.4,0.486]
["bitfinex","ETHUSD",1755645892309,0.4579,4122.8,4121.4,0.486]
["bitfinex","ETHUSD",1755645892609,4.22,4122.7,4121.4,0.486]
["bitfinex","ETHUSD",1755645893465,0.002,4123.0,4121.5,0.02426301]
["bitfinex","ETHUSD",1755645893804,4.218,4122.6,4121.5,0.68426301]
["bitfinex","ETHUSD",1755645893955,0.002,4123.0,4121.5,0.68426301]
["bitfinex","ETHUSD",1755645893956,0.002,4123.0,4121.5,0.66]
["bitfinex","ETHUSD",1755645894151,4.212,4122.9,4121.5,0.66]
["bitfinex","ETHUSD",1755645894355,0.002,4123.0,4121.6,0.02426242]
["bitfinex","ETHUSD",1755645894586,4.211,4122.9,4121.6,0.02426242]
["bitfinex","ETHUSD",1755645894790,4.208,4122.8,4121.6,0.02426242]
["bitfinex","ETHUSD",1755645894991,0.002,4123.0,4122.0,0.66]
["bitfinex","ETHUSD",1755645895212,0.002,4123.0,4122.1,0.02425947]
["bitfinex","ETHUSD",1755645895510,4.206,4122.9,4122.1,0.16338595]
["bitfinex","ETHUSD",1755645896404,4.206,4122.9,4122.0,0.485]
["bitfinex","ETHUSD",1755645896604,4.206,4122.9,4122.2,0.02425889]
["bitfinex","ETHUSD",1755645896833,4.206,4122.9,4122.0,0.485]
["bitfinex","ETHUSD",1755645897880,4.206,4122.9,4121.8,0.001]
["bitfinex","ETHUSD",1755645898917,0.1216,4122.1,4121.8,0.001]
["bitfinex","ETHUSD",1755645899281,0.1216,4122.1,4122.0,0.66]
["bitfinex","ETHUSD",1755645899581,0.1216,4122.1,4122.0,1.1285]
["bitfinex","ETHUSD",1755645899916,0.1216,4122.1,4122.0,1.15276006]
["bitfinex","ETHUSD",1755645900242,0.04427814,4122.1,4122.0,1.73623601]
["bitfinex","ETHUSD",1755645900402,0.002,4123.0,4122.0,1.73623601]
["bitfinex","ETHUSD",1755645900403,0.002,4123.0,4122.1,0.66]
["bitfinex","ETHUSD",1755645900588,0.002,4123.0,4122.9,17.67858189]
["bitfinex","ETHUSD",1755645901094,0.002,4123.0,4122.9,4.6977]
["bitfinex","ETHUSD",1755645901315,0.002,4123.0,4122.9,5.16747]
["bitfinex","ETHUSD",1755645901524,0.002,4123.0,4122.9,3.66]
["bitfinex","ETHUSD",1755645901825,0.002,4123.0,4121.8,0.001]
["bitfinex","ETHUSD",1755645901826,0.5615,4123.0,4121.8,0.001]
["bitfinex","ETHUSD",1755645902031,0.1216,4122.5,4122.0,0.66]
["bitfinex","ETHUSD",1755645902335,0.1216,4122.7,4122.2,0.66]
["bitfinex","ETHUSD",1755645902486,0.4379,4122.6,4121.8,0.001]
["bitfinex","ETHUSD",1755645902682,0.002,4123.0,4121.8,0.001]
["bitfinex","ETHUSD",1755645902918,0.1216,4122.8,4122.2,0.1216]
["bitfinex","ETHUSD",1755645903118,0.002,4123.0,4122.4,0.66]
["bitfinex","ETHUSD",1755645903322,0.1236,4123.0,4122.5,0.02425712]
["bitfinex","ETHUSD",1755645903524,0.1236,4123.0,4122.6,1.1285]
["bitfinex","ETHUSD",1755645903684,0.1236,4123.0,4122.8,0.66]
["bitfinex","ETHUSD",1755645903885,0.1236,4123.0,4122.9,0.02425477]
["bitfinex","ETHUSD",1755645904088,0.1236,4123.0,4122.2,0.1216]
["bitfinex","ETHUSD",1755645904089,0.5615,4123.0,4122.6,0.66]
["bitfinex","ETHUSD",1755645904286,0.4379,4122.9,4122.3,0.66]
["bitfinex","ETHUSD",1755645904603,0.002,4123.0,4122.4,0.02425771]
["bitfinex","ETHUSD",1755645904936,0.002,4123.0,4122.6,0.7816]
["bitfinex","ETHUSD",1755645905231,0.002,4123.0,4122.8,0.66]
["bitfinex","ETHUSD",1755645905433,0.1216,4122.9,4122.4,0.66]
["bitfinex","ETHUSD",1755645905636,0.1216,4122.9,4122.7,0.66]
["bitfinex","ETHUSD",1755645906000,0.002,4123.0,4122.9,0.66]
["bitfinex","ETHUSD",1755645906238,0.002,4123.0,4122.9,0.90727554]
["bitfinex","ETHUSD",1755645906422,0.002,4123.0,4122.9,1.82337554]
["bitfinex","ETHUSD",1755645908630,0.002,4123.0,4122.9,17.83729231]
["bitfinex","ETHUSD",1755645908937,0.002,4123.0,4122.9,8.99637554]
["bitfinex","ETHUSD",1755645909705,0.002,4123.0,4122.9,4.82337554]
["bitfinex","ETHUSD",1755645910508,0.002,4123.0,4122.9,4.16337554]
["bitfinex","ETHUSD",1755645910729,0.002,4123.0,4122.9,4.18763031]
["bitfinex","ETHUSD",1755645910930,0.002,4123.5,4123.0,3.66]
["bitfinex","ETHUSD",1755645911227,0.002,4123.5,4123.4,17.67858189]
["bitfinex","ETHUSD",1755645911708,0.002,4123.5,4123.1,0.1216]
["bitfinex","ETHUSD",1755645912060,0.002,4123.5,4123.2,0.66]
["bitfinex","ETHUSD",1755645912616,0.002,4123.5,4123.4,17.55698189]
["bitfinex","ETHUSD",1755645912915,0.002,4123.5,4123.4,17.67858189]
["bitfinex","ETHUSD",1755645913123,0.002,4123.5,4123.4,3.66]
["bitfinex","ETHUSD",1755645913452,0.4399,4123.5,4123.4,3.66]
["bitfinex","ETHUSD",1755645913648,0.4399,4123.5,4123.4,0.66]
["bitfinex","ETHUSD",1755645913943,0.9121,4123.5,4123.4,0.66]
["bitfinex","ETHUSD",1755645914349,0.4399,4123.5,4123.4,0.66]
["bitfinex","ETHUSD",1755645914726,0.002,4123.5,4123.4,0.66]
["bitfinex","ETHUSD",1755645915879,0.9121,4123.5,4123.4,0.66]
["bitfinex","ETHUSD",1755645916058,0.4399,4123.5,4123.4,0.66]
["bitfinex","ETHUSD",1755645916632,0.002,4123.5,4123.4,17.55698189]
["bitfinex","ETHUSD",1755645916848,0.002,4123.5,4123.4,19.78118008]
["bitfinex","ETHUSD",1755645917176,0.002,4123.5,4123.4,19.31268008]
["bitfinex","ETHUSD",1755645917540,0.002,4123.5,4123.4,3.66]
["bitfinex","ETHUSD",1755645917772,0.002,4123.5,4123.4,3.0]
["bitfinex","ETHUSD",1755645917773,0.4399,4123.5,4123.4,3.0]
["bitfinex","ETHUSD",1755645918088,0.4399,4123.5,4123.0,0.02425418]
["bitfinex","ETHUSD",1755645918241,0.002,4123.5,4122.5,3.02425712]
["bitfinex","ETHUSD",1755645918444,0.002,4123.5,4123.0,3.0]
["bitfinex","ETHUSD",1755645918988,0.9101,4123.4,4123.1,0.66]
["bitfinex","ETHUSD",1755645919143,0.4379,4123.3,4122.6,0.66]
["bitfinex","ETHUSD",1755645919343,0.4379,4123.3,4122.6,2.41569819]
["bitfinex","ETHUSD",1755645919959,0.4379,4123.3,4122.2,13.89698189]
["bitfinex","ETHUSD",1755645920164,0.002,4123.5,4122.3,3.66]
["bitfinex","ETHUSD",1755645920606,0.002,4123.5,4121.8,3.156]
["bitfinex","ETHUSD",1755645920607,0.9101,4123.4,4121.8,3.156]
["bitfinex","ETHUSD",1755645920817,0.002,4123.5,4121.8,0.156]
["bitfinex","ETHUSD",1755645921112,0.9101,4123.3,4121.8,0.156]
["bitfinex","ETHUSD",1755645921316,0.4379,4123.2,4122.6,0.001]
["bitfinex","ETHUSD",1755645922078,0.002,4123.5,4122.6,3.661]
["bitfinex","ETHUSD",1755645922417,0.002,4123.5,4122.8,0.66]
["bitfinex","ETHUSD",1755645922567,0.002,4123.5,4122.9,0.02425477]
["bitfinex","ETHUSD",1755645923765,0.002,4123.5,4123.1,0.66]
["bitfinex","ETHUSD",1755645923962,0.002,4123.5,4123.4,0.1216]
["bitfinex","ETHUSD",1755645924292,0.155,4123.8,4123.5,0.66]
["bitfinex","ETHUSD",1755645924490,0.155,4123.8,4123.7,17.67858189]
["bitfinex","ETHUSD",1755645924790,0.155,4123.8,4123.7,18.59468189]
["bitfinex","ETHUSD",1755645926171,0.002,4123.9,4123.8,3.66]
["bitfinex","ETHUSD",1755645926488,0.155,4124.8,4124.0,3.66]
["bitfinex","ETHUSD",1755645926691,0.155,4124.8,4124.7,17.55698189]
["bitfinex","ETHUSD",1755645926903,0.155,4124.8,4124.7,21.81958189]
["bitfinex","ETHUSD",1755645927090,0.155,4124.8,4124.7,22.73568189]
["bitfinex","ETHUSD",1755645927821,0.155,4124.8,4124.7,3.7816]
["bitfinex","ETHUSD",1755645927985,0.155,4124.8,4124.7,18.47308189]
["bitfinex","ETHUSD",1755645928298,0.155,4124.8,4124.7,20.73439008]
["bitfinex","ETHUSD",1755645928779,0.155,4124.8,4124.7,20.85599008]
["bitfinex","ETHUSD",1755645929418,0.1228,4125.9,4124.7,20.85599008]
["bitfinex","ETHUSD",1755645929419,0.002,4125.9,4125.0,0.66]
["bitfinex","ETHUSD",1755645929616,0.002,4125.9,4124.9,2.42430119]
["bitfinex","ETHUSD",1755645929617,0.002,4125.9,4125.8,17.55698189]
["bitfinex","ETHUSD",1755645929816,0.002,4125.9,4125.8,23.45876008]
["bitfinex","ETHUSD",1755645929981,0.002,4125.9,4125.8,24.41306008]
["bitfinex","ETHUSD",1755645930972,0.155,4126.8,4126.7,17.55698189]
["bitfinex","ETHUSD",1755645931416,0.155,4126.8,4126.7,18.63408189]
["bitfinex","ETHUSD",1755645931592,0.155,4126.8,4126.7,18.16658189]
["bitfinex","ETHUSD",1755645931919,0.155,4126.8,4126.7,20.39614008]
["bitfinex","ETHUSD",1755645932299,0.155,4127.8,4126.8,3.66]
["bitfinex","ETHUSD",1755645932498,0.155,4127.8,4127.7,17.67778189]
["bitfinex","ETHUSD",1755645932921,0.4685,4130.7,4127.7,17.67778189]
["bitfinex","ETHUSD",1755645932922,4.5955,4130.7,4128.5,3.66]
["bitfinex","ETHUSD",1755645933070,4.5955,4130.7,4128.7,3.66]
["bitfinex","ETHUSD",1755645933071,0.1208,4129.9,4128.7,3.66]
["bitfinex","ETHUSD",1755645933409,0.1208,4129.9,4128.7,6.14293963]
["bitfinex","ETHUSD",1755645933598,0.1208,4129.9,4128.7,6.63173963]
["bitfinex","ETHUSD",1755645933796,0.1208,4129.9,4128.7,7.09923963]
["bitfinex","ETHUSD",1755645934306,0.1208,4129.9,4128.7,21.51429189]
["bitfinex","ETHUSD",1755645935027,0.4685,4130.0,4128.7,21.51429189]
["bitfinex","ETHUSD",1755645935695,0.5726,4130.3,4128.7,21.51429189]
["bitfinex","ETHUSD",1755645935898,0.002,4129.7,4128.7,21.51429189]
["bitfinex","ETHUSD",1755645936111,0.002,4129.7,4128.7,20.55799189]
["bitfinex","ETHUSD",1755645936325,0.4705,4129.7,4128.7,10.26293963]
["bitfinex","ETHUSD",1755645936525,0.4705,4129.7,4128.7,7.9008]
["bitfinex","ETHUSD",1755645936730,0.4705,4129.7,4128.7,4.9008]
["bitfinex","ETHUSD",1755645937416,0.002,4129.7,4128.9,0.66]
["bitfinex","ETHUSD",1755645937618,0.002,4129.7,4129.6,18.19585226]
["bitfinex","ETHUSD",1755645937937,0.002,4129.7,4129.6,22.31285226]
["bitfinex","ETHUSD",1755645938106,0.002,4129.7,4129.6,25.50043749]
["bitfinex","ETHUSD",1755645938510,0.002,4129.7,4129.6,25.03293749]
["bitfinex","ETHUSD",1755645939112,0.002,4129.7,4129.6,25.50043749]
["bitfinex","ETHUSD",1755645939720,0.002,4129.7,4129.6,25.03293749]
["bitfinex","ETHUSD",1755645940135,0.002,4129.7,4129.6,6.01208523]
["bitfinex","ETHUSD",1755645940335,0.9223,4129.7,4129.6,3.30410604]
["bitfinex","ETHUSD",1755645940544,0.9223,4129.7,4129.6,3.1208]
["bitfinex","ETHUSD",1755645940702,0.9223,4129.7,4129.6,0.1208]
["bitfinex","ETHUSD",1755645940908,0.9223,4129.7,4128.1,0.1781355]
["bitfinex","ETHUSD",1755645941211,0.1208,4128.3,4127.7,0.1208]
["bitfinex","ETHUSD",1755645941543,0.1208,4128.3,4127.8,0.155]
["bitfinex","ETHUSD",1755645941835,0.9203,4128.2,4127.8,0.155]
["bitfinex","ETHUSD",1755645942034,0.1208,4127.9,4127.8,0.155]
["bitfinex","ETHUSD",1755645942236,0.1208,4127.9,4127.8,0.815]
["bitfinex","ETHUSD",1755645942436,1.0411,4127.9,4127.8,0.155]
["bitfinex","ETHUSD",1755645944838,0.5893,4127.9,4127.8,0.155]
["bitfinex","ETHUSD",1755645945024,0.1208,4127.9,4127.8,0.155]
["bitfinex","ETHUSD",1755645945228,3.002,4129.7,4127.9,0.66]
["bitfinex","ETHUSD",1755645945229,0.1208,4128.9,4127.9,0.66]
["bitfinex","ETHUSD",1755645945404,0.1208,4128.9,4128.4,0.66]
["bitfinex","ETHUSD",1755645945742,0.1208,4128.9,4128.5,0.02422187]
["bitfinex","ETHUSD",1755645945912,0.4518,4129.4,4128.0,0.66]
["bitfinex","ETHUSD",1755645946118,0.4518,4129.4,4128.7,0.66]
["bitfinex","ETHUSD",1755645946119,0.1208,4129.2,4128.7,0.66]
["bitfinex","ETHUSD",1755645947441,0.1208,4129.2,4128.8,0.02422011]
["bitfinex","ETHUSD",1755645947626,0.1208,4129.2,4128.7,0.66]
["bitfinex","ETHUSD",1755645947627,0.9203,4129.1,4128.7,0.66]
["bitfinex","ETHUSD",1755645947809,0.4685,4129.0,4128.7,0.66]
["bitfinex","ETHUSD",1755645948136,0.1208,4129.2,4128.7,0.66]
["bitfinex","ETHUSD",1755645948339,0.1208,4129.2,4128.8,0.02422011]
["bitfinex","ETHUSD",1755645949137,0.5893,4129.2,4128.7,0.66]
["bitfinex","ETHUSD",1755645949639,0.4685,4129.1,4128.7,0.66]
["bitfinex","ETHUSD",1755645950021,0.4685,4129.1,4128.6,0.1208]
["bitfinex","ETHUSD",1755645950022,0.1208,4128.8,4128.1,0.1208]
["bitfinex","ETHUSD",1755645950346,0.9203,4128.7,4127.8,0.155]
["bitfinex","ETHUSD",1755645950646,0.1208,4128.2,4127.8,0.155]
["bitfinex","ETHUSD",1755645950847,0.002,4129.7,4127.8,0.155]
["bitfinex","ETHUSD",1755645950848,0.4705,4129.7,4127.9,3.98052539]
["bitfinex","ETHUSD",1755645951064,0.4518,4129.6,4128.2,0.66]
["bitfinex","ETHUSD",1755645951369,0.4685,4129.5,4128.0,3.66]
["bitfinex","ETHUSD",1755645951857,0.4685,4129.5,4128.0,0.66]
["bitfinex","ETHUSD",1755645953048,0.4518,4129.4,4127.8,0.155]
["bitfinex","ETHUSD",1755645953254,0.4518,4129.4,4127.9,3.02422539]
["bitfinex","ETHUSD",1755645953419,0.4518,4129.4,4128.1,0.66]
["bitfinex","ETHUSD",1755645953617,0.4685,4129.3,4128.1,0.66]
["bitfinex","ETHUSD",1755645954418,4.088,4129.7,4128.5,0.66]
["bitfinex","ETHUSD",1755645954419,0.002,4129.7,4128.5,0.66]
["bitfinex","ETHUSD",1755645954620,0.002,4129.7,4128.5,3.66]
["bitfinex","ETHUSD",1755645955519,0.002,4129.7,4128.7,0.66]
["bitfinex","ETHUSD",1755645955714,0.002,4129.7,4128.9,0.66]
["bitfinex","ETHUSD",1755645955937,4.5505,4129.6,4129.0,0.02421893]
["bitfinex","ETHUSD",1755645956117,4.5505,4129.6,4127.5,0.001]
["bitfinex","ETHUSD",1755645956118,0.9203,4129.5,4127.5,0.001]
["bitfinex","ETHUSD",1755645956357,0.9203,4129.4,4127.5,0.001]
["bitfinex","ETHUSD",1755645956528,0.9203,4129.3,4127.5,0.001]
["bitfinex","ETHUSD",1755645956733,0.9203,4129.2,4127.5,0.001]
["bitfinex","ETHUSD",1755645956933,0.4518,4129.2,4127.9,0.66]
["bitfinex","ETHUSD",1755645957133,0.4685,4129.1,4127.5,0.001]
["bitfinex","ETHUSD",1755645957456,0.4685,4129.1,4127.9,0.02422539]
["bitfinex","ETHUSD",1755645957669,0.4685,4129.1,4127.5,0.001]
["bitfinex","ETHUSD",1755645957952,0.4685,4129.1,4127.9,0.66]
["bitfinex","ETHUSD",1755645958127,4.117,4129.0,4127.9,0.66]
["bitfinex","ETHUSD",1755645958460,0.9445,4128.9,4127.9,0.66]
["bitfinex","ETHUSD",1755645958659,5.0605,4128.9,4127.9,0.66]
["bitfinex","ETHUSD",1755645958955,0.9445,4128.9,4128.0,0.0242248]
["bitfinex","ETHUSD",1755645959321,0.4478,4128.9,4127.9,0.66]
["bitfinex","ETHUSD",1755645959523,0.9445,4128.9,4127.9,0.66]
["bitfinex","ETHUSD",1755645960364,0.9445,4128.9,4127.5,3.001]
["bitfinex","ETHUSD",1755645960365,0.9445,4128.8,4127.5,0.001]
["bitfinex","ETHUSD",1755645960526,5.823,4128.7,4127.5,0.001]
["bitfinex","ETHUSD",1755645960726,0.1208,4127.9,4127.5,0.001]
["bitfinex","ETHUSD",1755645961025,4.2348,4127.9,4127.5,0.001]
["bitfinex","ETHUSD",1755645961245,5.1793,4127.9,4127.5,0.001]
["bitfinex","ETHUSD",1755645961458,1.0653,4127.9,4127.5,0.001]
["bitfinex","ETHUSD",1755645961640,5.1753,4127.9,4127.5,0.001]
["bitfinex","ETHUSD",1755645962373,1.58138128,4127.9,4127.5,0.001]
["bitfinex","ETHUSD",1755645962570,0.1208,4127.6,4127.5,0.001]
["bitfinex","ETHUSD",1755645962937,1.0653,4127.6,4127.5,0.001]
["bitfinex","ETHUSD",1755645963360,5.0615,4127.6,4127.5,0.001]
["bitfinex","ETHUSD",1755645963645,5.1823,4127.6,4127.5,0.001]
["bitfinex","ETHUSD",1755645964769,5.0645,4127.6,4127.5,0.001]
["bitfinex","ETHUSD",1755645964971,5.1853,4127.6,4127.5,0.001]
["bitfinex","ETHUSD",1755645965170,1.0653,4127.6,4127.5,0.001]
["bitfinex","ETHUSD",1755645965374,5.1823,4127.6,4127.5,0.001]
["bitfinex","ETHUSD",1755645965673,5.1803,4127.6,4127.5,0.001]
["bitfinex","ETHUSD",1755645965876,5.1793,4127.6,4127.5,0.001]
["bitfinex","ETHUSD",1755645966194,4.6816,4127.6,4127.5,0.001]
["bitfinex","ETHUSD",1755645966547,0.5686,4127.6,4127.5,0.001]
["bitfinex","ETHUSD",1755645966747,4.6786,4127.6,4127.5,0.001]
["bitfinex","ETHUSD",1755645966968,4.6776,4127.6,4127.5,0.001]
["bitfinex","ETHUSD",1755645967168,0.5686,4127.6,4127.5,0.001]
["bitfinex","ETHUSD",1755645967475,4.6766,4127.6,4127.5,0.001]
["bitfinex","ETHUSD",1755645967975,1.0653,4127.6,4127.5,0.001]
["bitfinex","ETHUSD",1755645968272,5.1723,4127.6,4127.5,0.001]
["bitfinex","ETHUSD",1755645968498,1.0653,4127.6,4127.5,0.001]
["bitfinex","ETHUSD",1755645968679,0.1208,4127.6,4127.5,0.001]
["bitfinex","ETHUSD",1755645968849,4.2238,4127.6,4127.5,0.001]
["bitfinex","ETHUSD",1755645969049,0.1208,4127.6,4127.5,0.001]
["bitfinex","ETHUSD",1755645969391,4.6706,4127.6,4127.5,0.001]
["bitfinex","ETHUSD",1755645969686,5.1673,4127.6,4127.5,0.001]
["bitfinex","ETHUSD",1755645969893,4.2228,4127.6,4127.5,0.001]
["bitfinex","ETHUSD",1755645970068,4.2218,4127.6,4127.5,0.001]
["bitfinex","ETHUSD",1755645971162,0.1208,4127.6,4127.5,0.001]
["bitfinex","ETHUSD",1755645971360,4.2168,4127.6,4127.5,0.001]
["bitfinex","ETHUSD",1755645971796,4.6646,4127.6,4127.5,0.001]
["bitfinex","ETHUSD",1755645971957,0.5686,4127.6,4127.5,0.001]
["bitfinex","ETHUSD",1755645972162,0.1208,4127.6,4127.5,0.001]
["bitfinex","ETHUSD",1755645972367,4.2138,4127.6,4127.5,0.001]
["bitfinex","ETHUSD",1755645973497,0.1208,4127.6,4127.5,0.001]
["bitfinex","ETHUSD",1755645973666,4.2128,4127.6,4127.5,0.001]
["bitfinex","ETHUSD",1755645976935,4.1968,4127.6,4127.5,0.001]
["bitfinex","ETHUSD",1755645977092,5.1413,4127.6,4127.5,0.001]
["bitfinex","ETHUSD",1755645978024,8.238461,4127.6,4127.5,0.001]
["bitfinex","ETHUSD",1755645978513,38.238461,4127.6,4127.5,0.001]
["bitfinex","ETHUSD",1755645978916,40.66117637,4127.6,4127.5,0.001]
["bitfinex","ETHUSD",1755645979119,41.83669983,4127.6,4127.5,0.001]
["bitfinex","ETHUSD",1755645979317,42.17702806,4127.6,4127.5,0.001]
["bitfinex","ETHUSD",1755645979893,37.76069983,4127.6,4127.5,0.001]
["bitfinex","ETHUSD",1755645980128,41.83169983,4127.6,4127.5,0.001]
["bitfinex","ETHUSD",1755645980328,2.42289147,4127.3,4124.8,0.155]
["bitfinex","ETHUSD",1755645980496,14.44753516,4125.3,4124.8,0.155]
["bitfinex","ETHUSD",1755645980698,43.8585,4125.2,4124.8,0.155]
["bitfinex","ETHUSD",1755645980928,3.0,4125.0,4124.8,0.155]
["bitfinex","ETHUSD",1755645981234,33.0,4124.9,4124.8,0.155]
["bitfinex","ETHUSD",1755645981410,33.9445,4124.9,4124.8,0.155]
["bitfinex","ETHUSD",1755645983208,3.9445,4124.9,4124.8,0.155]
["bitfinex","ETHUSD",1755645983601,8.0245,4124.9,4124.8,0.155]
["bitfinex","ETHUSD",1755645984530,9.906,4124.9,4124.8,0.155]
["bitfinex","ETHUSD",1755645984763,9.903,4124.9,4124.8,0.155]
["bitfinex","ETHUSD",1755645984960,5.826,4124.9,4124.8,0.155]
["bitfinex","ETHUSD",1755645985444,4.075,4124.9,4124.8,0.155]
["bitfinex","ETHUSD",1755645986441,4.072,4124.9,4124.8,1.0808]
["bitfinex","ETHUSD",1755645986750,3.0,4124.8,4123.8,0.155]
["bitfinex","ETHUSD",1755645987059,3.0,4124.6,4123.8,0.155]
["bitfinex","ETHUSD",1755645987257,3.0,4124.4,4123.8,0.155]
["bitfinex","ETHUSD",1755645987422,3.0,4124.2,4123.8,0.155]
["bitfinex","ETHUSD",1755645987623,34.108,4124.1,4123.8,0.155]
["bitfinex","ETHUSD",1755645987824,4.108,4124.1,4123.8,0.155]
["bitfinex","ETHUSD",1755645988050,0.4478,4124.0,4123.8,0.155]
["bitfinex","ETHUSD",1755645988248,1.0869,4124.0,4123.8,0.155]
["bitfinex","ETHUSD",1755645988433,0.4704,4123.9,4123.8,0.155]
["bitfinex","ETHUSD",1755645989433,0.9545,4123.9,4123.8,0.155]
["bitfinex","ETHUSD",1755645990041,0.4704,4123.9,4123.8,0.155]
["bitfinex","ETHUSD",1755645990355,0.155,4124.0,4123.8,0.155]
["bitfinex","ETHUSD",1755645990559,4.2206,4123.9,4123.8,0.155]
["bitfinex","ETHUSD",1755645990727,4.2176,4123.9,4123.8,0.155]
["bitfinex","ETHUSD",1755645990923,0.1216,4123.9,4123.8,0.155]
["bitfinex","ETHUSD",1755645991128,4.2166,4123.9,4123.8,0.155]
["bitfinex","ETHUSD",1755645992166,0.1216,4123.9,4123.8,0.155]
["bitfinex","ETHUSD",1755645992373,4.2176,4123.9,4123.8,0.155]
["bitfinex","ETHUSD",1755645993461,4.2116,4123.9,4123.8,0.155]
["bitfinex","ETHUSD",1755645993664,0.1216,4123.9,4123.8,0.155]
["bitfinex","ETHUSD",1755645993840,0.4726,4124.3,4123.8,1.7546]
["bitfinex","ETHUSD",1755645994162,4.089,4124.2,4123.9,1.5996]
["bitfinex","ETHUSD",1755645994326,0.1216,4124.0,4123.9,0.66]
["bitfinex","ETHUSD",1755645994937,0.1216,4124.0,4123.9,1.5996]
["bitfinex","ETHUSD",1755645996880,0.1216,4124.0,4123.8,0.155]
["bitfinex","ETHUSD",1755645997438,0.1216,4124.0,4123.8,1.0946]
["bitfinex","ETHUSD",1755645997669,0.1216,4124.0,4123.9,0.4726]
["bitfinex","ETHUSD",1755645997870,4.2006,4124.0,4123.9,0.9396]
["bitfinex","ETHUSD",1755645998050,0.1216,4124.0,4123.9,0.9396]
["bitfinex","ETHUSD",1755645998246,0.1216,4124.0,4123.9,1.5996]
["bitfinex","ETHUSD",1755646000454,0.1216,4124.0,4123.8,0.155]
["bitfinex","ETHUSD",1755646001259,0.1216,4124.0,4123.8,0.6276]
["bitfinex","ETHUSD",1755646001461,0.1216,4124.0,4123.9,0.9396]
["bitfinex","ETHUSD",1755646001768,4.1956,4124.0,4123.9,0.9396]
["bitfinex","ETHUSD",1755646002994,4.1956,4124.0,4123.9,0.4726]
["bitfinex","ETHUSD",1755646003189,4.1956,4124.0,4123.8,0.155]
["bitfinex","ETHUSD",1755646003400,0.4704,4123.9,4123.8,0.155]
["bitfinex","ETHUSD",1755646003693,0.9545,4123.9,4123.8,0.155]
["bitfinex","ETHUSD",1755646003995,0.4704,4123.9,4123.8,0.155]
["bitfinex","ETHUSD",1755646004881,0.4704,4123.9,4123.8,0.156]
["bitfinex","ETHUSD",1755646005692,0.9545,4123.9,4123.8,0.156]
["bitfinex","ETHUSD",1755646006197,1.14038939,4123.9,4123.8,0.156]
["bitfinex","ETHUSD",1755646008796,6.97138939,4123.9,4123.8,0.156]
["bitfinex","ETHUSD",1755646009361,6.01688939,4123.9,4123.8,0.156]
["bitfinex","ETHUSD",1755646009663,10.06788939,4123.9,4123.8,1.0956]
["bitfinex","ETHUSD",1755646009967,9.882,4123.9,4123.8,0.156]
["bitfinex","ETHUSD",1755646011885,10.53756127,4123.9,4123.8,0.156]
["bitfinex","ETHUSD",1755646013895,5.831,4123.9,4123.8,0.156]
["bitfinex","ETHUSD",1755646014264,9.878,4123.9,4123.8,0.156]
["bitfinex","ETHUSD",1755646016167,5.831,4123.9,4123.8,0.156]
["bitfinex","ETHUSD",1755646016480,9.879,4123.9,4123.8,0.156]
["bitfinex","ETHUSD",1755646020185,5.831,4123.9,4123.8,0.156]
["bitfinex","ETHUSD",1755646020377,9.867,4123.9,4123.8,0.156]
["bitfinex","ETHUSD",1755646021309,9.86,4123.9,4123.8,1.0657]
["bitfinex","ETHUSD",1755646021615,0.002,4124.8,4123.8,1.0657]
["bitfinex","ETHUSD",1755646021616,0.002,4124.8,4123.9,0.66]
["bitfinex","ETHUSD",1755646021976,0.1216,4124.0,4123.9,0.66]
["bitfinex","ETHUSD",1755646022177,4.1466,4124.0,4123.9,0.66]
["bitfinex","ETHUSD",1755646022484,0.1216,4124.0,4123.9,1.5697]
["bitfinex","ETHUSD",1755646022673,0.1216,4124.6,4124.0,3.66]
["bitfinex","ETHUSD",1755646023020,0.002,4124.8,4124.2,0.66]
["bitfinex","ETHUSD",1755646023021,0.1236,4124.8,4124.2,0.66]
["bitfinex","ETHUSD",1755646023221,0.1236,4124.8,4124.4,0.66]
["bitfinex","ETHUSD",1755646023723,0.1236,4124.8,4124.6,0.66]
["bitfinex","ETHUSD",1755646023875,0.1236,4124.8,4124.7,1.5697]
["bitfinex","ETHUSD",1755646025136,0.002,4124.8,4124.7,1.72667]
["bitfinex","ETHUSD",1755646025313,0.002,4124.8,4124.7,1.84827]
["bitfinex","ETHUSD",1755646026104,0.002,4124.8,4124.7,1.5697]
["bitfinex","ETHUSD",1755646029753,0.002,4124.8,4124.3,0.1216]
["bitfinex","ETHUSD",1755646029926,0.002,4124.8,4123.8,0.156]
["bitfinex","ETHUSD",1755646030255,0.1216,4124.1,4123.9,0.66]
["bitfinex","ETHUSD",1755646030846,0.1216,4124.1,4124.0,1.5697]
["bitfinex","ETHUSD",1755646031357,0.1216,4124.1,4124.0,0.66]
["bitfinex","ETHUSD",1755646031521,0.1216,4124.1,4124.0,1.5697]
["bitfinex","ETHUSD",1755646032559,0.002,4124.8,4124.1,3.66]
["bitfinex","ETHUSD",1755646032716,4.004,4124.8,4124.1,3.66]
["bitfinex","ETHUSD",1755646033336,4.004,4124.8,4124.0,0.4794]
["bitfinex","ETHUSD",1755646033762,4.004,4124.8,4123.8,0.156]
["bitfinex","ETHUSD",1755646033763,0.9103,4124.7,4123.8,0.156]
["bitfinex","ETHUSD",1755646034121,0.4399,4124.6,4123.8,0.156]
["bitfinex","ETHUSD",1755646034432,3.0,4124.4,4123.8,0.156]
["bitfinex","ETHUSD",1755646034622,0.9103,4124.3,4123.8,0.156]
["bitfinex","ETHUSD",1755646034816,3.0,4124.4,4123.8,0.156]
["bitfinex","ETHUSD",1755646035128,0.9103,4124.2,4123.8,0.156]
["bitfinex","ETHUSD",1755646035331,4.005,4124.1,4123.8,0.156]
["bitfinex","ETHUSD",1755646035530,0.9103,4124.0,4123.8,0.156]
["bitfinex","ETHUSD",1755646035829,4.003,4123.9,4123.8,0.156]
["bitfinex","ETHUSD",1755646036034,4.9133,4123.9,4123.8,0.156]
["bitfinex","ETHUSD",1755646036232,0.9103,4123.9,4123.8,0.156]
["bitfinex","ETHUSD",1755646036552,4.9123,4123.9,4123.8,0.156]
["bitfinex","ETHUSD",1755646037425,7.9123,4123.9,4123.8,0.156]
["bitfinex","ETHUSD",1755646038623,37.9123,4123.9,4123.8,0.156]
["bitfinex","ETHUSD",1755646038824,38.25262823,4123.9,4123.8,0.156]
["bitfinex","ETHUSD",1755646039362,38.25262823,4123.9,4123.0,0.001]
["bitfinex","ETHUSD",1755646039363,3.0,4123.8,4123.0,0.001]
["bitfinex","ETHUSD",1755646039528,3.0,4123.1,4123.0,0.001]
["bitfinex","ETHUSD",1755646040044,3.9103,4123.1,4123.0,0.001]
["bitfinex","ETHUSD",1755646040240,7.9143,4123.1,4123.0,0.001]
["bitfinex","ETHUSD",1755646040423,7.4449,4123.1,4123.0,0.001]
["bitfinex","ETHUSD",1755646040756,7.9153,4123.1,4123.0,0.001]
["bitfinex","ETHUSD",1755646040954,7.4449,4123.1,4123.0,0.001]
["bitfinex","ETHUSD",1755646041256,4.003,4123.1,4123.0,0.001]
["bitfinex","ETHUSD",1755646042737,4.1236,4123.1,4123.0,0.001]
["bitfinex","ETHUSD",1755646045071,4.1166,4123.1,4123.0,0.001]
["bitfinex","ETHUSD",1755646045428,4.1136,4123.1,4123.0,0.001]
["bitfinex","ETHUSD",1755646048469,4.5886,4123.1,4123.0,0.001]
["bitfinex","ETHUSD",1755646048644,5.0807,4123.1,4123.0,0.001]
["bitfinex","ETHUSD",1755646052974,56.57915602,4123.1,4123.0,0.001]
["bitfinex","ETHUSD",1755646054838,52.58715602,4123.1,4123.0,0.001]
["bitfinex","ETHUSD",1755646055038,56.57015602,4123.1,4123.0,0.001]
["bitfinex","ETHUSD",1755646055236,61.54251557,4123.1,4123.0,0.001]
["bitfinex","ETHUSD",1755646056070,62.20251557,4123.1,4123.0,0.001]
["bitfinex","ETHUSD",1755646057047,32.20251557,4123.1,4123.0,0.001]
["bitfinex","ETHUSD",1755646057253,62.20251557,4123.1,4123.0,0.001]
["bitfinex","ETHUSD",1755646058054,32.20251557,4123.1,4123.0,0.001]
["bitfinex","ETHUSD",1755646058251,34.458,4123.1,4123.0,0.001]
["bitfinex","ETHUSD",1755646058442,4.458,4123.1,4123.0,0.001]
["bitfinex","ETHUSD",1755646058665,7.458,4123.1,4123.0,0.001]
["bitfinex","ETHUSD",1755646058865,52.46555602,4123.1,4123.0,0.001]
["bitfinex","ETHUSD",1755646059039,56.44855602,4123.1,4123.0,0.001]
["bitfinex","ETHUSD",1755646059240,3.63,4123.1,4123.0,0.001]
["bitfinex","ETHUSD",1755646059751,7.613,4123.1,4123.0,0.001]
["bitfinex","ETHUSD",1755646059962,56.60355602,4123.1,4123.0,0.001]
["bitfinex","ETHUSD",1755646060161,59.15055602,4123.1,4123.0,0.001]
["bitfinex","ETHUSD",1755646060953,33.63,4123.1,4123.0,0.001]
["bitfinex","ETHUSD",1755646061149,7.138,4123.1,4123.0,0.001]
["bitfinex","ETHUSD",1755646061350,40.6521,4123.1,4123.0,0.001]
["bitfinex","ETHUSD",1755646061551,37.613,4123.1,4123.0,0.001]
["bitfinex","ETHUSD",1755646061756,43.447,4123.1,4123.0,0.001]
["bitfinex","ETHUSD",1755646062049,43.9391,4123.1,4123.0,0.001]
["bitfinex","ETHUSD",1755646062976,43.447,4123.1,4123.0,0.001]
["bitfinex","ETHUSD",1755646063882,42.972,4123.1,4123.0,0.001]
["bitfinex","ETHUSD",1755646064556,43.447,4123.1,4123.0,0.001]
["bitfinex","ETHUSD",1755646064756,42.972,4123.1,4123.0,0.001]
["bitfinex","ETHUSD",1755646065783,5.834,4123.1,4123.0,0.9171]
["bitfinex","ETHUSD",1755646065983,0.002,4124.2,4123.0,0.9171]
["bitfinex","ETHUSD",1755646066151,0.002,4124.2,4123.1,0.9161]
["bitfinex","ETHUSD",1755646066152,3.983,4124.1,4123.1,0.9161]
["bitfinex","ETHUSD",1755646067083,0.002,4124.2,4123.2,0.9161]
["bitfinex","ETHUSD",1755646067285,3.983,4124.1,4123.3,0.9161]
["bitfinex","ETHUSD",1755646067450,3.983,4124.0,4123.4,0.4437]
["bitfinex","ETHUSD",1755646067646,3.983,4124.0,4123.5,0.4724]
["bitfinex","ETHUSD",1755646067851,3.983,4124.0,4123.6,0.4724]
["bitfinex","ETHUSD",1755646068070,3.983,4124.0,4123.5,0.4437]
["bitfinex","ETHUSD",1755646068383,0.1216,4123.6,4123.0,0.001]
["bitfinex","ETHUSD",1755646068701,0.1216,4123.1,4123.0,0.001]
["bitfinex","ETHUSD",1755646068996,4.1046,4123.1,4123.0,0.001]
["bitfinex","ETHUSD",1755646069568,9.9386,4123.1,4123.0,0.001]
["bitfinex","ETHUSD",1755646070484,5.9556,4123.1,4123.0,0.001]
["bitfinex","ETHUSD",1755646070677,9.9386,4123.1,4123.0,0.001]
["bitfinex","ETHUSD",1755646072363,5.9556,4123.1,4123.0,0.001]
["bitfinex","ETHUSD",1755646072563,9.9386,4123.1,4123.0,0.9171]
["bitfinex","ETHUSD",1755646073790,9.9386,4123.1,4123.0,0.4734]
["bitfinex","ETHUSD",1755646073957,9.9386,4123.1,4123.0,0.001]
["bitfinex","ETHUSD",1755646074157,9.9386,4123.1,4123.0,0.4734]
["bitfinex","ETHUSD",1755646074454,9.9386,4123.1,4123.0,0.001]
["bitfinex","ETHUSD",1755646076891,12.9386,4123.1,4123.0,0.001]
["bitfinex","ETHUSD",1755646077085,13.4136,4123.1,4123.0,0.001]
["bitfinex","ETHUSD",1755646078296,13.9133,4123.1,4123.0,0.001]
["bitfinex","ETHUSD",1755646079164,43.9133,4123.1,4123.0,0.001]
["bitfinex","ETHUSD",1755646079496,38.9556,4123.1,4123.0,0.001]
["bitfinex","ETHUSD",1755646079693,12.815,4123.1,4123.0,0.455]
["bitfinex","ETHUSD",1755646079895,12.815,4123.1,4123.0,0.001]
["bitfinex","ETHUSD",1755646081820,8.834,4123.1,4123.0,0.001]
["bitfinex","ETHUSD",1755646082023,12.815,4123.1,4123.0,0.001]
["bitfinex","ETHUSD",1755646082189,8.834,4123.1,4123.0,0.001]
["bitfinex","ETHUSD",1755646082389,12.815,4123.1,4123.0,0.001]
["bitfinex","ETHUSD",1755646083448,8.834,4123.1,4123.0,0.001]
["bitfinex","ETHUSD",1755646083647,3.0597,4124.2,4123.0,0.8991]
["bitfinex","ETHUSD",1755646083648,0.002,4124.2,4123.0,0.8991]
["bitfinex","ETHUSD",1755646083939,3.981,4124.1,4123.4,18.49845602]
["bitfinex","ETHUSD",1755646084091,3.981,4124.1,4123.5,2.7479456]
["bitfinex","ETHUSD",1755646084293,0.002,4124.2,4123.6,0.8981]
["bitfinex","ETHUSD",1755646084532,3.981,4124.1,4123.6,0.8981]
["bitfinex","ETHUSD",1755646084711,3.981,4124.1,4123.7,0.8981]
["bitfinex","ETHUSD",1755646084896,3.981,4124.0,4123.8,0.8981]
["bitfinex","ETHUSD",1755646085223,3.981,4124.0,4123.9,0.8981]
["bitfinex","ETHUSD",1755646086603,3.981,4124.0,4123.4,0.8981]
["bitfinex","ETHUSD",1755646086804,3.981,4124.0,4123.0,0.001]
["bitfinex","ETHUSD",1755646086995,33.0,4123.9,4123.0,0.001]
["bitfinex","ETHUSD",1755646087334,33.98,4123.8,4123.0,0.001]
["bitfinex","ETHUSD",1755646087518,33.0,4123.7,4123.0,0.001]
["bitfinex","ETHUSD",1755646087698,3.0,4123.5,4123.0,0.001]
["bitfinex","ETHUSD",1755646088027,3.0,4123.3,4123.0,0.001]
["bitfinex","ETHUSD",1755646089111,3.4683,4123.3,4123.0,0.001]
["bitfinex","ETHUSD",1755646089296,0.4683,4123.2,4123.0,0.001]
["bitfinex","ETHUSD",1755646089629,4.1016,4123.1,4123.0,0.001]
["bitfinex","ETHUSD",1755646090126,4.1006,4123.1,4123.0,0.001]
["bitfinex","ETHUSD",1755646090426,4.1006,4123.1,4123.0,0.8991]
["bitfinex","ETHUSD",1755646092342,4.1006,4123.1,4119.2,24.55868738]
["bitfinex","ETHUSD",1755646092343,2.558,4122.0,4119.2,24.55868738]
["bitfinex","ETHUSD",1755646092491,30.86,4123.0,4119.2,24.55868738]
["bitfinex","ETHUSD",1755646092492,3.0,4121.6,4119.2,20.2020202]
["bitfinex","ETHUSD",1755646092696,18.49845602,4121.0,4119.2,20.2020202]
["bitfinex","ETHUSD",1755646092894,7.001,4120.9,4119.5,0.454]
["bitfinex","ETHUSD",1755646093130,7.39516065,4120.9,4119.6,0.4441]
["bitfinex","ETHUSD",1755646093326,7.86346065,4120.9,4119.6,0.4441]
["bitfinex","ETHUSD",1755646093727,7.39516065,4120.9,4119.6,0.4441]
["bitfinex","ETHUSD",1755646093909,7.4693,4120.9,4119.6,0.4441]
["bitfinex","ETHUSD",1755646094109,38.19247248,4120.9,4119.6,0.4441]
["bitfinex","ETHUSD",1755646094310,7.001,4120.9,4119.6,0.4441]
["bitfinex","ETHUSD",1755646094647,7.001,4120.9,4120.0,0.4441]
["bitfinex","ETHUSD",1755646094996,3.0,4120.9,4120.0,0.4441]
["bitfinex","ETHUSD",1755646095198,6.995,4120.9,4120.0,0.4441]
["bitfinex","ETHUSD",1755646095598,3.995,4120.9,4120.4,0.8981]
["bitfinex","ETHUSD",1755646096130,3.993,4120.9,4120.4,0.4441]
["bitfinex","ETHUSD",1755646096333,3.993,4120.9,4119.3,0.02427596]
["bitfinex","ETHUSD",1755646096334,3.993,4120.9,4120.0,0.4441]
["bitfinex","ETHUSD",1755646098718,3.72985,4121.8,4119.4,0.02427537]
["bitfinex","ETHUSD",1755646098909,3.0,4121.8,4120.8,0.609]
["bitfinex","ETHUSD",1755646099105,3.989,4121.7,4120.9,0.4441]
["bitfinex","ETHUSD",1755646099306,3.989,4121.7,4120.8,0.609]
["bitfinex","ETHUSD",1755646099518,18.49845602,4121.4,4120.8,0.155]
["bitfinex","ETHUSD",1755646099741,3.989,4121.3,4120.8,0.155]
["bitfinex","ETHUSD",1755646100441,18.49845602,4121.4,4120.8,0.155]
["bitfinex","ETHUSD",1755646100599,0.4683,4121.8,4120.8,0.155]
["bitfinex","ETHUSD",1755646100600,3.988,4121.3,4120.8,0.155]
["bitfinex","ETHUSD",1755646100804,3.988,4121.2,4120.9,0.8981]
["bitfinex","ETHUSD",1755646101000,3.988,4121.2,4121.0,0.8981]
["bitfinex","ETHUSD",1755646101437,3.988,4121.2,4121.1,0.4441]
["bitfinex","ETHUSD",1755646102011,3.985,4121.2,4121.1,0.4441]
["bitfinex","ETHUSD",1755646102547,4.1066,4121.2,4121.1,0.8981]
["bitfinex","ETHUSD",1755646103430,0.1216,4121.2,4121.1,0.8981]
["bitfinex","ETHUSD",1755646103848,4.1026,4121.2,4121.1,0.8981]
["bitfinex","ETHUSD",1755646105646,4.1026,4121.2,4121.1,1.5581]
["bitfinex","ETHUSD",1755646105647,0.1216,4121.2,4121.1,1.5581]
["bitfinex","ETHUSD",1755646105854,0.1216,4121.2,4121.1,1.72941]
["bitfinex","ETHUSD",1755646106055,4.1026,4121.2,4121.1,1.72941]
["bitfinex","ETHUSD",1755646106218,4.1026,4121.2,4121.1,1.5581]
["bitfinex","ETHUSD",1755646107759,4.1026,4121.2,4121.1,0.8981]
["bitfinex","ETHUSD",1755646107963,4.1026,4121.2,4120.9,0.66]
["bitfinex","ETHUSD",1755646108133,4.446,4121.2,4121.0,0.4441]
["bitfinex","ETHUSD",1755646108460,4.446,4121.2,4121.0,0.9336]
["bitfinex","ETHUSD",1755646108641,0.1216,4121.1,4121.0,0.9336]
["bitfinex","ETHUSD",1755646109045,0.1216,4121.1,4120.9,0.66]
["bitfinex","ETHUSD",1755646109046,0.1216,4121.1,4120.8,0.156]
["bitfinex","ETHUSD",1755646109721,0.51576065,4121.1,4120.8,0.156]
["bitfinex","ETHUSD",1755646109930,0.9141,4121.0,4120.8,0.156]
["bitfinex","ETHUSD",1755646110160,6.981,4120.9,4120.8,0.156]
["bitfinex","ETHUSD",1755646110659,7.8951,4120.9,4120.8,0.156]
["bitfinex","ETHUSD",1755646110959,8.11782181,4120.9,4120.8,0.156]
["bitfinex","ETHUSD",1755646111337,7.8951,4120.9,4120.8,0.156]
["bitfinex","ETHUSD",1755646112561,37.8951,4120.9,4120.8,0.156]
["bitfinex","ETHUSD",1755646112732,38.11772948,4120.9,4120.8,0.156]
["bitfinex","ETHUSD",1755646113060,34.13672792,4120.9,4120.8,0.156]
["bitfinex","ETHUSD",1755646113251,26.61618394,4120.9,4120.8,0.156]
["bitfinex","ETHUSD",1755646113459,3.0,4120.9,4120.8,0.156]
["bitfinex","ETHUSD",1755646113629,3.981,4120.9,4120.8,0.156]
["bitfinex","ETHUSD",1755646115851,3.465,4121.2,4120.8,0.156]
["bitfinex","ETHUSD",1755646116054,4.20394669,4121.1,4120.8,0.156]
["bitfinex","ETHUSD",1755646116228,0.465,4120.9,4120.8,0.156]
["bitfinex","ETHUSD",1755646116759,0.465,4120.9,4120.8,1.1127]
["bitfinex","ETHUSD",1755646116944,4.446,4120.9,4120.8,1.1127]
["bitfinex","ETHUSD",1755646117459,4.446,4120.9,4120.8,0.156]
["bitfinex","ETHUSD",1755646117864,7.446,4120.9,4120.8,0.156]
["bitfinex","ETHUSD",1755646118062,8.5833427,4120.9,4120.8,0.156]
["bitfinex","ETHUSD",1755646118755,0.465,4120.9,4120.8,1.1127]
["bitfinex","ETHUSD",1755646118946,4.446,4120.9,4120.8,1.1127]
["bitfinex","ETHUSD",1755646119277,4.911,4120.9,4120.8,1.1127]
["bitfinex","ETHUSD",1755646119878,5.0326,4120.9,4120.8,1.1127]
["bitfinex","ETHUSD",1755646121181,5.0326,4120.9,4120.8,0.156]
["bitfinex","ETHUSD",1755646121677,1.0516,4120.9,4120.8,0.156]
["bitfinex","ETHUSD",1755646121879,5.4976,4120.9,4120.8,0.156]
["bitfinex","ETHUSD",1755646122078,1.5166,4120.9,4120.8,0.156]
["bitfinex","ETHUSD",1755646122254,5.4976,4120.9,4120.8,0.156]
["bitfinex","ETHUSD",1755646123159,5.72146268,4120.9,4120.8,0.156]
["bitfinex","ETHUSD",1755646123680,5.25646268,4120.9,4120.8,0.156]
["bitfinex","ETHUSD",1755646124761,1.27546268,4120.9,4120.8,0.156]
["bitfinex","ETHUSD",1755646125025,5.0326,4120.9,4120.8,1.1127]
["bitfinex","ETHUSD",1755646125996,1.0516,4120.9,4120.8,1.1127]
["bitfinex","ETHUSD",1755646126292,4.5676,4120.9,4120.8,1.1127]
["bitfinex","ETHUSD",1755646126648,4.5676,4120.9,4120.8,0.156]
["bitfinex","ETHUSD",1755646126649,0.5866,4120.9,4120.8,0.156]
["bitfinex","ETHUSD",1755646126848,4.5676,4120.9,4120.8,0.156]
["bitfinex","ETHUSD",1755646128267,4.5676,4120.9,4120.8,0.6232]
["bitfinex","ETHUSD",1755646128779,0.5866,4120.9,4120.8,0.156]
["bitfinex","ETHUSD",1755646128953,4.5676,4120.9,4120.8,0.156]
["bitfinex","ETHUSD",1755646130382,4.446,4120.9,4120.8,0.156]
["bitfinex","ETHUSD",1755646130570,4.66973884,4120.9,4120.8,0.156]
["bitfinex","ETHUSD",1755646131005,4.66973666,4120.9,4120.8,0.156]
["bitfinex","ETHUSD",1755646131205,5.1236278,4120.9,4120.8,0.156]
["bitfinex","ETHUSD",1755646131426,0.6887278,4120.9,4120.8,0.156]
["bitfinex","ETHUSD",1755646131706,4.446,4120.9,4120.8,1.1127]
["bitfinex","ETHUSD",1755646132304,4.446,4120.9,4120.8,0.156]
["bitfinex","ETHUSD",1755646133508,0.465,4120.9,4120.8,0.156]
["bitfinex","ETHUSD",1755646133709,4.445,4120.9,4120.8,0.156]
["bitfinex","ETHUSD",1755646136094,0.465,4120.9,4120.8,0.156]
["bitfinex","ETHUSD",1755646136260,4.445,4120.9,4120.8,0.156]
["bitfinex","ETHUSD",1755646136597,4.445,4120.9,4120.8,1.1127]
["bitfinex","ETHUSD",1755646136780,0.465,4120.9,4120.8,1.1127]
["bitfinex","ETHUSD",1755646136984,0.465,4120.9,4120.8,0.6232]
["bitfinex","ETHUSD",1755646137183,4.445,4120.9,4120.8,0.156]
["bitfinex","ETHUSD",1755646138798,4.66901873,4120.9,4120.8,0.156]
["bitfinex","ETHUSD",1755646139460,4.66902283,4120.9,4120.8,0.156]
["bitfinex","ETHUSD",1755646140189,5.62126022,4120.9,4120.8,0.156]
["bitfinex","ETHUSD",1755646140504,5.24627295,4120.9,4120.8,0.156]
["bitfinex","ETHUSD",1755646140869,1.26627295,4120.9,4120.8,0.156]
["bitfinex","ETHUSD",1755646141203,0.81067295,4120.9,4120.8,0.156]
["bitfinex","ETHUSD",1755646141502,4.5666,4120.9,4120.8,0.156]
["bitfinex","ETHUSD",1755646141804,4.79067295,4120.9,4120.8,0.156]
["bitfinex","ETHUSD",1755646142300,0.81067295,4120.9,4120.8,0.156]
["bitfinex","ETHUSD",1755646142505,4.5666,4120.9,4120.8,0.156]
["bitfinex","ETHUSD",1755646142678,4.445,4120.9,4120.8,0.156]
["bitfinex","ETHUSD",1755646142883,4.5666,4120.9,4120.8,1.1187]
["bitfinex","ETHUSD",1755646143478,0.5866,4120.9,4120.8,1.1187]
["bitfinex","ETHUSD",1755646143892,4.5666,4120.9,4120.8,1.1187]
["bitfinex","ETHUSD",1755646144974,0.5866,4120.9,4120.8,1.1187]
["bitfinex","ETHUSD",1755646145188,2.558,4120.7,4120.3,0.001]
["bitfinex","ETHUSD",1755646145386,3.0,4120.0,4119.9,0.001]
["bitfinex","ETHUSD",1755646145582,37.7208511,4120.0,4119.9,0.001]
["bitfinex","ETHUSD",1755646145795,38.6730511,4120.0,4119.9,0.001]
["bitfinex","ETHUSD",1755646145995,39.29171155,4120.0,4119.9,0.001]
["bitfinex","ETHUSD",1755646146207,35.31271155,4120.0,4119.9,0.001]
["bitfinex","ETHUSD",1755646146406,34.9185509,4120.0,4119.9,0.001]
["bitfinex","ETHUSD",1755646146823,38.8975509,4120.0,4119.9,0.001]
["bitfinex","ETHUSD",1755646147000,38.8975509,4120.0,4119.8,0.155]
["bitfinex","ETHUSD",1755646147001,38.8975509,4120.0,4118.8,0.158]
["bitfinex","ETHUSD",1755646147323,21.49845602,4119.3,4119.2,7.65924069]
["bitfinex","ETHUSD",1755646147525,62.7830127,4119.3,4119.2,7.65924069]
["bitfinex","ETHUSD",1755646147709,10.0388268,4119.3,4119.2,7.65924069]
["bitfinex","ETHUSD",1755646147903,10.49446226,4119.3,4119.2,7.65924069]
["bitfinex","ETHUSD",1755646148300,59.2495396,4119.3,4119.2,1.21802683]
["bitfinex","ETHUSD",1755646148499,32.26565602,4119.3,4119.2,1.21802683]
["bitfinex","ETHUSD",1755646148824,28.51029889,4119.3,4119.2,1.21802683]
["bitfinex","ETHUSD",1755646149132,5.836,4119.3,4119.2,1.21802683]
["bitfinex","ETHUSD",1755646149421,31.31345602,4119.3,4119.2,1.21802683]
["bitfinex","ETHUSD",1755646149610,32.48919508,4119.3,4119.2,1.21802683]
["bitfinex","ETHUSD",1755646150025,31.99259508,4119.3,4119.2,1.21802683]
["bitfinex","ETHUSD",1755646150405,32.48919508,4119.3,4119.2,1.21802683]
["bitfinex","ETHUSD",1755646150611,32.48919508,4119.3,4117.8,0.155]
["bitfinex","ETHUSD",1755646150612,0.66,4119.1,4117.8,0.155]
["bitfinex","ETHUSD",1755646150798,3.66,4118.7,4117.8,0.155]
["bitfinex","ETHUSD",1755646151007,21.49845602,4117.9,4117.8,0.155]
["bitfinex","ETHUSD",1755646151405,25.96005602,4117.9,4117.8,0.155]
["bitfinex","ETHUSD",1755646151799,21.49845602,4117.9,4117.8,0.155]
["bitfinex","ETHUSD",1755646152001,25.95905602,4117.9,4117.8,0.155]
["bitfinex","ETHUSD",1755646152534,21.95405602,4117.9,4117.8,0.155]
["bitfinex","ETHUSD",1755646152854,25.95805602,4117.9,4117.8,0.155]
["bitfinex","ETHUSD",1755646153198,51.95405602,4117.9,4117.8,0.155]
["bitfinex","ETHUSD",1755646153654,51.95405602,4117.9,4116.8,0.155]
["bitfinex","ETHUSD",1755646153655,30.4556,4117.9,4116.8,0.155]
["bitfinex","ETHUSD",1755646153936,4.057,4117.8,4116.9,0.4923]
["bitfinex","ETHUSD",1755646154240,3.0,4117.6,4116.8,0.155]
["bitfinex","ETHUSD",1755646154401,0.18560905,4118.4,4116.8,0.155]
["bitfinex","ETHUSD",1755646154402,21.49845602,4117.4,4116.8,0.155]
["bitfinex","ETHUSD",1755646154722,18.49845602,4116.9,4116.8,0.155]
["bitfinex","ETHUSD",1755646154923,23.01205602,4116.9,4116.8,0.155]
["bitfinex","ETHUSD",1755646155251,26.01205602,4116.9,4116.8,0.155]
["bitfinex","ETHUSD",1755646155401,8.6785649,4116.9,4116.8,0.155]
["bitfinex","ETHUSD",1755646155600,27.39910184,4116.9,4116.8,0.155]
["bitfinex","ETHUSD",1755646155838,27.01573694,4116.9,4116.8,0.155]
["bitfinex","ETHUSD",1755646156022,22.07565602,4116.9,4116.8,0.155]
["bitfinex","ETHUSD",1755646156198,26.01105602,4116.9,4116.8,0.155]
["bitfinex","ETHUSD",1755646156515,3.1216,4116.9,4116.8,0.155]
["bitfinex","ETHUSD",1755646156709,7.1796,4116.9,4116.8,0.155]
["bitfinex","ETHUSD",1755646157010,4.6352,4116.9,4116.8,0.155]
["bitfinex","ETHUSD",1755646157211,22.55645602,4116.9,4116.8,0.155]
["bitfinex","ETHUSD",1755646157428,4.058,4116.9,4116.8,0.155]
["bitfinex","ETHUSD",1755646157631,22.55645602,4116.9,4116.8,0.155]
["bitfinex","ETHUSD",1755646158035,4.059,4116.9,4116.8,0.155]
["bitfinex","ETHUSD",1755646158445,18.49845602,4117.2,4116.8,0.155]
["bitfinex","ETHUSD",1755646158647,4.057,4117.1,4116.8,0.155]
["bitfinex","ETHUSD",1755646158952,4.057,4117.0,4116.8,0.155]
["bitfinex","ETHUSD",1755646159459,5.838,4117.3,4116.8,0.155]
["bitfinex","ETHUSD",1755646159609,18.49845602,4117.1,4116.8,0.155]
["bitfinex","ETHUSD",1755646159814,18.49845602,4116.9,4116.8,0.155]
["bitfinex","ETHUSD",1755646160016,22.57745602,4116.9,4116.8,0.155]
["bitfinex","ETHUSD",1755646160224,23.03305602,4116.9,4116.8,0.155]
["bitfinex","ETHUSD",1755646160465,4.08,4116.9,4116.8,0.155]
["bitfinex","ETHUSD",1755646160626,24.33645602,4117.3,4116.8,0.155]
["bitfinex","ETHUSD",1755646160627,5.838,4117.3,4116.8,1.1177]
["bitfinex","ETHUSD",1755646160827,4.08,4117.2,4116.9,0.4923]
["bitfinex","ETHUSD",1755646161055,5.838,4117.3,4117.0,0.9627]
["bitfinex","ETHUSD",1755646161256,0.465,4117.9,4117.1,0.98698894]
["bitfinex","ETHUSD",1755646161445,24.49345602,4118.8,4116.8,0.155]
["bitfinex","ETHUSD",1755646161446,0.155,4118.8,4117.2,1.64698835]
["bitfinex","ETHUSD",1755646161761,4.081,4118.7,4117.3,1.12739883]
["bitfinex","ETHUSD",1755646161973,18.49845602,4118.3,4117.3,0.9627]
["bitfinex","ETHUSD",1755646162125,4.082,4118.2,4117.3,0.9627]
["bitfinex","ETHUSD",1755646162329,18.09873516,4118.2,4117.3,0.9627]
["bitfinex","ETHUSD",1755646162562,4.082,4118.2,4117.3,0.9627]
["bitfinex","ETHUSD",1755646163737,0.6106,4118.8,4117.4,0.9627]
["bitfinex","ETHUSD",1755646163738,0.155,4118.8,4117.4,0.9627]
["bitfinex","ETHUSD",1755646163943,4.08,4118.7,4117.5,0.98698658]
["bitfinex","ETHUSD",1755646164132,4.08,4118.7,4116.9,0.66]
["bitfinex","ETHUSD",1755646164328,0.155,4118.8,4117.1,0.66]
["bitfinex","ETHUSD",1755646164533,4.078,4118.7,4117.3,0.66]
["bitfinex","ETHUSD",1755646164733,4.078,4118.7,4117.5,0.66]
["bitfinex","ETHUSD",1755646164946,0.155,4118.8,4117.5,0.66]
["bitfinex","ETHUSD",1755646165157,0.155,4118.8,4117.7,3.66]
["bitfinex","ETHUSD",1755646165463,0.155,4118.8,4117.6,15.00372115]
["bitfinex","ETHUSD",1755646165464,0.155,4118.8,4118.2,3.66]
["bitfinex","ETHUSD",1755646165641,0.155,4118.8,4118.4,0.66]
["bitfinex","ETHUSD",1755646165846,0.155,4118.8,4118.5,0.9627]
["bitfinex","ETHUSD",1755646166165,4.079,4118.7,4118.5,0.9627]
["bitfinex","ETHUSD",1755646166329,0.155,4118.8,4118.6,0.9627]
["bitfinex","ETHUSD",1755646166533,4.233,4118.8,4118.6,0.9627]
["bitfinex","ETHUSD",1755646166764,4.233,4118.8,4118.7,0.9627]
["bitfinex","ETHUSD",1755646167069,0.155,4118.8,4118.7,0.9627]
["bitfinex","ETHUSD",1755646167369,0.155,4118.8,4118.7,1.6227]
["bitfinex","ETHUSD",1755646167579,0.155,4118.8,4118.7,2.09713]
["bitfinex","ETHUSD",1755646168566,0.155,4118.8,4118.7,1.6227]
["bitfinex","ETHUSD",1755646171233,4.223,4118.8,4118.7,1.6227]
["bitfinex","ETHUSD",1755646171668,4.222,4118.8,4118.7,1.6227]
["bitfinex","ETHUSD",1755646171973,0.155,4118.8,4118.7,1.6227]
["bitfinex","ETHUSD",1755646174638,0.155,4118.8,4118.7,1.1523]
["bitfinex","ETHUSD",1755646174954,0.155,4118.8,4118.7,0.66]
["bitfinex","ETHUSD",1755646175177,0.155,4118.8,4117.4,3.0]
["bitfinex","ETHUSD",1755646175178,0.6274,4118.8,4117.5,0.4307]
["bitfinex","ETHUSD",1755646175383,0.6274,4118.8,4117.4,0.4585]
["bitfinex","ETHUSD",1755646175571,0.6274,4118.8,4117.0,0.4307]
["bitfinex","ETHUSD",1755646175765,0.4724,4118.7,4116.9,0.4585]
["bitfinex","ETHUSD",1755646175982,0.9374,4118.7,4116.9,0.4585]
["bitfinex","ETHUSD",1755646176291,4.5334,4118.6,4116.9,0.4585]
["bitfinex","ETHUSD",1755646176592,4.061,4118.5,4116.9,0.4585]
["bitfinex","ETHUSD",1755646177378,0.4724,4118.6,4116.9,0.4585]
["bitfinex","ETHUSD",1755646177594,4.06,4118.5,4116.9,0.4585]
["bitfinex","ETHUSD",1755646177795,4.06,4118.5,4117.0,0.66]
["bitfinex","ETHUSD",1755646178395,4.5264,4118.4,4116.9,1.1185]
["bitfinex","ETHUSD",1755646178694,4.054,4118.3,4116.9,1.1185]
["bitfinex","ETHUSD",1755646179071,0.155,4118.8,4116.9,1.1185]
["bitfinex","ETHUSD",1755646179399,4.052,4118.7,4117.1,0.66]
["bitfinex","ETHUSD",1755646179562,0.4724,4118.6,4116.8,0.155]
["bitfinex","ETHUSD",1755646179761,14.01673516,4118.2,4116.8,0.155]
["bitfinex","ETHUSD",1755646179993,1.15944636,4118.1,4116.8,0.155]
["bitfinex","ETHUSD",1755646180201,9.3104,4118.0,4116.8,0.155]
["bitfinex","ETHUSD",1755646180404,12.911,4118.0,4116.8,0.155]
["bitfinex","ETHUSD",1755646180610,0.4724,4117.9,4116.8,0.155]
["bitfinex","ETHUSD",1755646180823,0.4648,4117.8,4116.8,0.155]
["bitfinex","ETHUSD",1755646181305,4.5424,4117.7,4116.8,0.155]
["bitfinex","ETHUSD",1755646181723,0.4724,4117.6,4116.8,0.155]
["bitfinex","ETHUSD",1755646183883,8.838,4118.0,4116.9,1.0907]
["bitfinex","ETHUSD",1755646183884,5.838,4118.0,4116.9,1.0907]
["bitfinex","ETHUSD",1755646184101,5.838,4118.0,4116.8,0.6135]
["bitfinex","ETHUSD",1755646184102,4.063,4117.9,4116.8,0.155]
["bitfinex","ETHUSD",1755646184315,5.0002,4117.9,4116.8,0.155]
["bitfinex","ETHUSD",1755646184613,0.4724,4117.8,4116.8,0.155]
["bitfinex","ETHUSD",1755646185187,0.1216,4116.9,4116.8,0.155]
["bitfinex","ETHUSD",1755646185387,4.1896,4116.9,4116.8,0.155]
["bitfinex","ETHUSD",1755646186914,4.1856,4116.9,4116.8,0.155]
["bitfinex","ETHUSD",1755646188524,8.0012,4116.9,4116.8,0.155]
["bitfinex","ETHUSD",1755646189189,7.5364,4116.9,4116.8,0.155]
["bitfinex","ETHUSD",1755646189394,4.056,4116.9,4116.8,0.155]
["bitfinex","ETHUSD",1755646189620,4.057,4116.9,4116.8,0.155]
["bitfinex","ETHUSD",1755646190693,0.4724,4117.5,4116.8,0.155]
["bitfinex","ETHUSD",1755646190898,0.4724,4117.5,4116.8,0.156]
["bitfinex","ETHUSD",1755646191124,3.0,4117.3,4116.8,0.156]
["bitfinex","ETHUSD",1755646191731,0.4724,4117.2,4116.8,0.156]
["bitfinex","ETHUSD",1755646191933,0.4724,4117.1,4116.8,0.156]
["bitfinex","ETHUSD",1755646192223,0.4724,4117.0,4116.8,0.156]
["bitfinex","ETHUSD",1755646192432,0.4724,4117.7,4116.8,0.156]
["bitfinex","ETHUSD",1755646192788,3.0,4117.5,4116.8,0.156]
["bitfinex","ETHUSD",1755646192991,0.4724,4117.4,4116.8,0.156]
["bitfinex","ETHUSD",1755646193440,18.57682233,4117.2,4116.8,0.156]
["bitfinex","ETHUSD",1755646193622,8.20842878,4117.1,4116.8,0.156]
["bitfinex","ETHUSD",1755646193957,7.9862,4117.1,4116.8,0.156]
["bitfinex","ETHUSD",1755646194104,0.9372,4117.0,4116.8,0.156]
["bitfinex","ETHUSD",1755646194595,0.9372,4116.9,4116.8,0.156]
["bitfinex","ETHUSD",1755646195313,0.4724,4116.9,4116.8,0.156]
["bitfinex","ETHUSD",1755646195512,7.5224,4116.9,4116.8,0.156]
["bitfinex","ETHUSD",1755646196548,8.20924949,4116.9,4116.8,0.156]
["bitfinex","ETHUSD",1755646196748,8.20424949,4116.9,4116.8,0.156]
["bitfinex","ETHUSD",1755646197350,7.9822,4116.9,4116.8,0.156]
["bitfinex","ETHUSD",1755646198139,11.42233959,4116.9,4116.8,0.156]
["bitfinex","ETHUSD",1755646198644,2.54909239,4118.5,4116.8,0.156]
["bitfinex","ETHUSD",1755646198645,3.0,4117.6,4116.8,0.156]
["bitfinex","ETHUSD",1755646198848,0.1216,4116.9,4116.8,0.156]
["bitfinex","ETHUSD",1755646199049,4.1676,4116.9,4116.8,0.156]
["bitfinex","ETHUSD",1755646199419,0.1216,4116.9,4116.8,0.156]
["bitfinex","ETHUSD",1755646199615,4.1676,4116.9,4116.8,0.156]
["bitfinex","ETHUSD",1755646200750,0.1216,4116.9,4116.8,1.0838]
["bitfinex","ETHUSD",1755646201049,3.451,4117.3,4116.8,19.66062233]
["bitfinex","ETHUSD",1755646201249,0.1216,4117.0,4116.9,5.89426223]
["bitfinex","ETHUSD",1755646201452,0.1216,4117.0,4116.9,0.9278]
["bitfinex","ETHUSD",1755646204222,0.1216,4117.0,4116.9,0.4997]
["bitfinex","ETHUSD",1755646204650,0.1216,4117.0,4116.9,0.9278]
["bitfinex","ETHUSD",1755646206225,0.1216,4117.0,4116.9,0.4997]
["bitfinex","ETHUSD",1755646206429,0.1216,4117.0,4116.8,0.156]
["bitfinex","ETHUSD",1755646207037,0.446,4116.9,4116.8,0.156]
["bitfinex","ETHUSD",1755646207872,4.029,4116.9,4116.8,0.156]
["bitfinex","ETHUSD",1755646209136,0.1236,4117.0,4116.8,0.156]
["bitfinex","ETHUSD",1755646209431,0.002,4117.0,4116.9,3.9278]
["bitfinex","ETHUSD",1755646209633,0.002,4117.0,4116.9,6.19416223]
["bitfinex","ETHUSD",1755646209846,0.002,4117.0,4116.9,0.9278]
["bitfinex","ETHUSD",1755646210066,0.467,4117.0,4116.9,0.9278]
["bitfinex","ETHUSD",1755646210647,3.0,4116.9,4116.8,0.156]
["bitfinex","ETHUSD",1755646210897,5.31656881,4116.9,4116.8,0.156]
["bitfinex","ETHUSD",1755646211030,8.47724535,4116.9,4116.8,0.156]
["bitfinex","ETHUSD",1755646211230,8.70053309,4116.9,4116.8,0.156]
["bitfinex","ETHUSD",1755646211467,58.16062289,4116.9,4116.8,0.156]
["bitfinex","ETHUSD",1755646211770,57.50162289,4116.9,4116.8,0.156]
["bitfinex","ETHUSD",1755646211970,9.36053309,4116.9,4116.8,0.156]
["bitfinex","ETHUSD",1755646212157,60.58954405,4116.9,4116.8,0.156]
["bitfinex","ETHUSD",1755646212356,60.71853193,4116.9,4116.8,0.156]
["bitfinex","ETHUSD",1755646212564,63.14754405,4116.9,4116.8,0.156]
["bitfinex","ETHUSD",1755646214388,58.60022265,4116.9,4116.8,0.156]
["bitfinex","ETHUSD",1755646214989,0.9610096,4116.9,4116.8,0.156]
["bitfinex","ETHUSD",1755646215282,0.465,4116.9,4116.8,1.0838]
["bitfinex","ETHUSD",1755646215897,4.527,4116.9,4116.8,1.0838]
["bitfinex","ETHUSD",1755646216067,4.527,4116.9,4116.8,0.156]
["bitfinex","ETHUSD",1755646216398,4.527,4116.9,4116.8,1.0838]
["bitfinex","ETHUSD",1755646216750,0.465,4116.9,4116.8,1.0838]
["bitfinex","ETHUSD",1755646216958,4.522,4116.9,4116.8,1.0838]
["bitfinex","ETHUSD",1755646217168,0.465,4116.9,4116.8,1.0838]
["bitfinex","ETHUSD",1755646217457,4.521,4116.9,4116.8,1.0838]
["bitfinex","ETHUSD",1755646217800,0.465,4116.9,4116.8,1.0838]
["bitfinex","ETHUSD",1755646217956,4.521,4116.9,4116.8,1.0838]
["bitfinex","ETHUSD",1755646218161,0.465,4116.9,4116.8,1.0838]
["bitfinex","ETHUSD",1755646218355,4.52,4116.9,4116.8,1.0838]
["bitfinex","ETHUSD",1755646219501,0.465,4116.9,4116.8,1.0838]
["bitfinex","ETHUSD",1755646219701,4.6396,4116.9,4116.8,1.7438]
["bitfinex","ETHUSD",1755646219915,0.38520902,4116.9,4116.8,4.94277071]
["bitfinex","ETHUSD",1755646220057,0.002,4117.0,4116.9,3.66]
["bitfinex","ETHUSD",1755646220262,0.1236,4117.9,4116.9,1.5878]
["bitfinex","ETHUSD",1755646220468,0.1236,4117.9,4117.4,0.1216]
["bitfinex","ETHUSD",1755646220705,0.1236,4117.9,4117.5,0.9278]
["bitfinex","ETHUSD",1755646220996,0.1236,4117.9,4117.6,0.9278]
["bitfinex","ETHUSD",1755646221197,4.05,4117.9,4117.7,0.9278]
["bitfinex","ETHUSD",1755646221386,4.05,4117.9,4117.4,0.1216]
["bitfinex","ETHUSD",1755646221387,0.002,4117.9,4117.5,0.66]
["bitfinex","ETHUSD",1755646221583,0.002,4117.9,4117.7,0.66]
["bitfinex","ETHUSD",1755646221967,0.002,4117.9,4117.8,0.9278]
["bitfinex","ETHUSD",1755646224320,0.002,4117.9,4117.8,1.61208481]
["bitfinex","ETHUSD",1755646224488,0.002,4117.9,4117.8,1.73368481]
["bitfinex","ETHUSD",1755646224666,0.002,4117.9,4117.8,1.7094]
["bitfinex","ETHUSD",1755646224865,0.002,4117.9,4117.8,3.59770609]
["bitfinex","ETHUSD",1755646225111,0.002,4117.9,4117.8,6.6219909]
["bitfinex","ETHUSD",1755646225334,0.002,4117.9,4117.8,6.59770609]
["bitfinex","ETHUSD",1755646227632,0.002,4118.4,4117.9,3.66]
["bitfinex","ETHUSD",1755646227905,0.002,4118.4,4118.3,17.68950093]
["bitfinex","ETHUSD",1755646228087,0.002,4118.4,4118.3,20.03362902]
["bitfinex","ETHUSD",1755646228528,0.002,4118.4,4118.3,20.97192902]
["bitfinex","ETHUSD",1755646229422,0.157,4118.8,4118.4,3.66]
["bitfinex","ETHUSD",1755646229626,0.157,4118.8,4118.4,4.5983]
["bitfinex","ETHUSD",1755646229922,0.157,4118.8,4118.7,0.7816]
["bitfinex","ETHUSD",1755646230124,0.157,4118.8,4118.7,8.28101807]
["bitfinex","ETHUSD",1755646230328,0.157,4118.8,4118.7,9.21931807]
["bitfinex","ETHUSD",1755646230527,0.157,4118.8,4118.7,5.19431807]
["bitfinex","ETHUSD",1755646230691,0.157,4118.8,4118.7,4.53431807]
["bitfinex","ETHUSD",1755646230887,0.157,4118.8,4118.7,0.1216]
["bitfinex","ETHUSD",1755646231099,0.157,4118.8,4118.5,0.1216]
["bitfinex","ETHUSD",1755646231551,0.157,4118.8,4118.2,0.1216]
["bitfinex","ETHUSD",1755646231692,0.1216,4118.6,4117.9,0.1216]
["bitfinex","ETHUSD",1755646232234,0.4693,4118.6,4117.4,0.493]
["bitfinex","ETHUSD",1755646232527,0.157,4118.8,4117.3,0.4453]
["bitfinex","ETHUSD",1755646232528,0.1216,4118.3,4117.7,0.1216]
["bitfinex","ETHUSD",1755646233209,0.1216,4118.3,4117.8,0.02428481]
["bitfinex","ETHUSD",1755646233394,0.1216,4118.3,4117.8,0.51728481]
["bitfinex","ETHUSD",1755646233728,0.1216,4118.3,4117.9,0.66]
["bitfinex","ETHUSD",1755646233906,0.1216,4118.3,4117.9,0.89799]
["bitfinex","ETHUSD",1755646234730,0.1216,4118.3,4118.1,14.68950093]
["bitfinex","ETHUSD",1755646235028,0.157,4118.8,4118.3,0.66]
["bitfinex","ETHUSD",1755646235401,0.157,4118.8,4118.5,0.66]
["bitfinex","ETHUSD",1755646235638,0.157,4118.8,4118.7,0.66]
["bitfinex","ETHUSD",1755646236707,0.157,4118.8,4118.7,1.1772795]
["bitfinex","ETHUSD",1755646236913,0.157,4118.8,4118.7,1.5983]
["bitfinex","ETHUSD",1755646238038,0.157,4118.8,4118.7,0.66]
["bitfinex","ETHUSD",1755646238541,0.157,4118.8,4117.9,0.23799]
["bitfinex","ETHUSD",1755646238542,0.6263,4118.8,4117.9,0.23799]
["bitfinex","ETHUSD",1755646238839,0.1216,4118.6,4118.0,0.66]
["bitfinex","ETHUSD",1755646243142,0.157,4118.8,4118.1,0.02428304]
["bitfinex","ETHUSD",1755646243444,0.2786,4118.8,4118.3,3.66]
["bitfinex","ETHUSD",1755646243649,0.157,4118.8,4118.5,3.66]
["bitfinex","ETHUSD",1755646245647,0.157,4118.8,4118.5,4.5983]
["bitfinex","ETHUSD",1755646245951,0.157,4118.8,4118.7,0.66]
["bitfinex","ETHUSD",1755646246448,0.157,4118.8,4118.7,18.65208043]
["bitfinex","ETHUSD",1755646246629,0.157,4118.8,4118.7,18.74940093]
["bitfinex","ETHUSD",1755646246825,0.157,4118.8,4118.7,21.11154056]
["bitfinex","ETHUSD",1755646247026,0.157,4118.8,4118.7,5.48373963]
["bitfinex","ETHUSD",1755646247356,0.157,4118.8,4118.7,3.1216]
["bitfinex","ETHUSD",1755646247718,0.157,4118.8,4118.7,3.0]
["bitfinex","ETHUSD",1755646247920,0.157,4118.8,4117.8,0.001]
["bitfinex","ETHUSD",1755646247921,1.1047,4118.8,4117.8,0.001]
["bitfinex","ETHUSD",1755646248250,0.4693,4118.7,4117.8,0.001]
["bitfinex","ETHUSD",1755646248436,0.1216,4117.9,4117.8,0.001]
["bitfinex","ETHUSD",1755646248639,4.1186,4117.9,4117.8,0.001]
["bitfinex","ETHUSD",1755646248869,5.0663,4117.9,4117.8,0.001]
["bitfinex","ETHUSD",1755646249853,0.157,4118.8,4117.8,14.17050093]
["bitfinex","ETHUSD",1755646250058,0.157,4118.8,4117.9,0.66]
["bitfinex","ETHUSD",1755646250261,0.4693,4118.7,4117.8,0.001]
["bitfinex","ETHUSD",1755646250917,0.4784,4118.6,4117.8,0.001]
["bitfinex","ETHUSD",1755646251365,0.4693,4118.5,4117.8,0.001]
["bitfinex","ETHUSD",1755646251562,4.4703,4118.5,4117.8,0.001]
["bitfinex","ETHUSD",1755646251935,0.9477,4118.4,4117.8,0.001]
["bitfinex","ETHUSD",1755646252325,0.4693,4118.3,4117.8,0.001]
["bitfinex","ETHUSD",1755646253187,0.9477,4118.2,4117.8,0.001]
["bitfinex","ETHUSD",1755646253663,0.22327486,4118.1,4117.8,0.001]
["bitfinex","ETHUSD",1755646253964,0.9477,4118.1,4117.8,0.001]
["bitfinex","ETHUSD",1755646254459,0.66,4118.2,4117.8,0.001]
["bitfinex","ETHUSD",1755646254660,0.9477,4118.0,4117.8,0.001]
["bitfinex","ETHUSD",1755646254864,6.997,4117.9,4117.8,0.001]
["bitfinex","ETHUSD",1755646255227,7.9447,4117.9,4117.8,0.001]
["bitfinex","ETHUSD",1755646256444,7.9457,4117.9,4117.8,0.001]
["bitfinex","ETHUSD",1755646256947,0.4693,4117.9,4117.8,0.001]
["bitfinex","ETHUSD",1755646257260,4.4673,4117.9,4117.8,0.001]
["bitfinex","ETHUSD",1755646258066,0.4693,4117.9,4117.8,0.001]
["bitfinex","ETHUSD",1755646258362,4.4673,4117.9,4117.8,0.001]
["bitfinex","ETHUSD",1755646258548,3.998,4117.9,4117.8,0.001]
["bitfinex","ETHUSD",1755646258748,0.4746,4118.7,4117.8,0.001]
["bitfinex","ETHUSD",1755646258942,3.998,4118.6,4117.8,0.001]
["bitfinex","ETHUSD",1755646259141,3.998,4118.5,4117.8,0.001]
["bitfinex","ETHUSD",1755646259455,0.157,4118.8,4117.8,0.001]
["bitfinex","ETHUSD",1755646259827,3.998,4118.7,4117.8,0.001]
["bitfinex","ETHUSD",1755646260028,0.1216,4117.9,4117.8,0.001]
["bitfinex","ETHUSD",1755646260967,4.1196,4117.9,4117.8,0.001]
["bitfinex","ETHUSD",1755646261426,1.093,4117.9,4117.8,0.001]
["bitfinex","ETHUSD",1755646261633,5.091,4117.9,4117.8,0.001]
["bitfinex","ETHUSD",1755646263245,0.1216,4117.9,4117.8,0.001]
["bitfinex","ETHUSD",1755646263552,4.1196,4117.9,4117.8,0.001]
["bitfinex","ETHUSD",1755646263763,0.1216,4117.9,4117.8,0.001]
["bitfinex","ETHUSD",1755646264137,4.1196,4117.9,4117.8,0.001]
["bitfinex","ETHUSD",1755646264865,0.157,4118.8,4117.8,0.9474]
["bitfinex","ETHUSD",1755646265052,0.1216,4117.9,4117.8,0.9474]
["bitfinex","ETHUSD",1755646265384,4.1196,4117.9,4117.8,0.9474]
["bitfinex","ETHUSD",1755646265564,0.1216,4117.9,4117.2,0.04280902]
["bitfinex","ETHUSD",1755646265768,0.66,4116.9,4115.4,20.2020202]
["bitfinex","ETHUSD",1755646265958,0.66,4116.6,4115.4,20.2020202]
["bitfinex","ETHUSD",1755646266156,3.0,4116.4,4115.4,20.2020202]
["bitfinex","ETHUSD",1755646266338,0.1216,4116.1,4115.4,20.2020202]
["bitfinex","ETHUSD",1755646266675,7.1876,4116.1,4115.4,20.2020202]
["bitfinex","ETHUSD",1755646266838,8.159,4116.1,4115.4,20.2020202]
["bitfinex","ETHUSD",1755646267041,8.819,4116.1,4115.4,20.2020202]
["bitfinex","ETHUSD",1755646267242,41.76060774,4116.1,4115.4,20.2020202]
["bitfinex","ETHUSD",1755646267444,8.64783841,4115.5,4115.4,16.09374923]
["bitfinex","ETHUSD",1755646267648,57.81716617,4115.5,4115.4,14.73574923]
["bitfinex","ETHUSD",1755646267954,41.36182683,4115.5,4115.4,14.73574923]
["bitfinex","ETHUSD",1755646268281,43.79166524,4115.5,4115.4,14.73574923]
["bitfinex","ETHUSD",1755646268466,44.5442819,4115.5,4115.4,14.73574923]
["bitfinex","ETHUSD",1755646268661,42.11444349,4115.5,4115.4,14.73574923]
["bitfinex","ETHUSD",1755646268881,41.36082683,4115.5,4115.4,14.73574923]
["bitfinex","ETHUSD",1755646269039,43.79066524,4115.5,4115.4,14.73574923]
["bitfinex","ETHUSD",1755646269247,69.41518283,4115.5,4115.4,3.69954645]
["bitfinex","ETHUSD",1755646269452,58.86811375,4115.5,4115.4,3.69954645]
["bitfinex","ETHUSD",1755646270253,58.47318283,4115.5,4115.4,3.69954645]
["bitfinex","ETHUSD",1755646270449,55.91518283,4115.5,4115.4,3.69954645]
["bitfinex","ETHUSD",1755646270786,56.33211375,4115.5,4115.4,3.69954645]
["bitfinex","ETHUSD",1755646270987,0.66,4115.1,4115.0,51.0]
["bitfinex","ETHUSD",1755646271188,37.96705655,4115.1,4115.0,51.0]
["bitfinex","ETHUSD",1755646271486,38.18810442,4115.1,4115.0,51.0]
["bitfinex","ETHUSD",1755646271691,41.87959299,4115.1,4115.0,51.0]
["bitfinex","ETHUSD",1755646271852,55.90909392,4115.1,4115.0,51.0]
["bitfinex","ETHUSD",1755646272058,55.91709392,4115.1,4115.0,51.0]
["bitfinex","ETHUSD",1755646272258,55.40829661,4115.1,4115.0,51.0]
["bitfinex","ETHUSD",1755646272454,39.67990908,4115.1,4115.0,51.0]
["bitfinex","ETHUSD",1755646272692,0.731188,4115.1,4115.0,51.0]
["bitfinex","ETHUSD",1755646272993,7.0,4115.3,4115.0,53.36213963]
["bitfinex","ETHUSD",1755646273155,4.098,4115.1,4115.0,51.9464]
["bitfinex","ETHUSD",1755646273356,4.098,4115.1,4115.0,51.0]
["bitfinex","ETHUSD",1755646273656,7.0,4115.3,4115.0,51.9464]
["bitfinex","ETHUSD",1755646273856,4.1,4115.2,4115.1,0.9464]
["bitfinex","ETHUSD",1755646274089,6.99999363,4115.3,4115.2,0.9464]
["bitfinex","ETHUSD",1755646274286,6.99999363,4115.3,4115.2,3.30853963]
["bitfinex","ETHUSD",1755646275091,6.99999363,4115.3,4115.0,51.0]
["bitfinex","ETHUSD",1755646275290,10.60099363,4115.3,4115.0,51.001]
["bitfinex","ETHUSD",1755646275704,4.101,4115.3,4115.0,51.001]
["bitfinex","ETHUSD",1755646276357,4.101,4115.3,4115.1,0.9464]
["bitfinex","ETHUSD",1755646276562,0.4968,4116.5,4115.2,0.4749]
["bitfinex","ETHUSD",1755646276801,4.102,4116.4,4115.2,0.9464]
["bitfinex","ETHUSD",1755646277384,19.86850093,4116.8,4115.3,2.86133919]
["bitfinex","ETHUSD",1755646277385,5.839,4116.8,4115.3,2.86133919]
["bitfinex","ETHUSD",1755646277583,4.102,4116.7,4115.4,0.4749]
["bitfinex","ETHUSD",1755646277759,4.1,4116.6,4115.5,0.02429838]
["bitfinex","ETHUSD",1755646278098,4.1,4116.6,4115.4,0.9464]
["bitfinex","ETHUSD",1755646278294,4.1,4116.6,4115.4,0.4715]
["bitfinex","ETHUSD",1755646278466,4.1,4116.6,4115.5,0.78256234]
["bitfinex","ETHUSD",1755646278662,4.1,4116.6,4115.5,0.4749]
["bitfinex","ETHUSD",1755646279074,4.1,4116.6,4115.0,51.001]
["bitfinex","ETHUSD",1755646279075,4.1,4116.6,4115.0,51.4759]
["bitfinex","ETHUSD",1755646279278,0.1216,4115.1,4115.0,51.4759]
["bitfinex","ETHUSD",1755646279474,4.098,4115.1,4115.0,51.9474]
["bitfinex","ETHUSD",1755646279675,5.839,4116.8,4115.0,51.9474]
["bitfinex","ETHUSD",1755646279676,5.839,4116.8,4115.1,3.02213963]
["bitfinex","ETHUSD",1755646279890,5.839,4116.8,4115.6,0.66]
["bitfinex","ETHUSD",1755646279891,4.099,4116.7,4115.6,0.66]
["bitfinex","ETHUSD",1755646280207,4.099,4116.6,4115.8,0.66]
["bitfinex","ETHUSD",1755646280377,0.1216,4116.5,4116.0,0.66]
["bitfinex","ETHUSD",1755646280568,4.099,4116.6,4116.2,0.66]
["bitfinex","ETHUSD",1755646280569,4.2206,4116.6,4116.2,0.66]
["bitfinex","ETHUSD",1755646280902,4.1,4116.5,4116.3,1.20949366]
["bitfinex","ETHUSD",1755646281076,4.1,4116.5,4116.4,1.6064]
["bitfinex","ETHUSD",1755646281978,4.098,4117.0,4116.5,0.66]
["bitfinex","ETHUSD",1755646282181,4.095,4117.0,4116.7,0.66]
["bitfinex","ETHUSD",1755646282399,4.095,4117.0,4116.8,0.9464]
["bitfinex","ETHUSD",1755646282602,4.095,4117.0,4116.9,0.9464]
["bitfinex","ETHUSD",1755646283305,4.094,4117.2,4117.0,0.66]
["bitfinex","ETHUSD",1755646283609,0.1216,4117.3,4117.1,1.10704]
["bitfinex","ETHUSD",1755646283793,4.09,4117.2,4117.1,0.16064]
["bitfinex","ETHUSD",1755646283972,4.09,4117.2,4116.8,0.66]
["bitfinex","ETHUSD",1755646284304,4.09,4117.2,4116.2,0.66]
["bitfinex","ETHUSD",1755646284481,0.1216,4116.9,4116.4,0.66]
["bitfinex","ETHUSD",1755646284677,0.1216,4116.9,4116.6,0.66]
["bitfinex","ETHUSD",1755646285093,0.1216,4116.9,4116.7,0.9464]
["bitfinex","ETHUSD",1755646285296,0.1216,4116.9,4116.8,0.9464]
["bitfinex","ETHUSD",1755646286911,4.2026,4116.9,4116.8,0.9464]
["bitfinex","ETHUSD",1755646287083,4.2026,4116.9,4115.8,0.4749]
["bitfinex","ETHUSD",1755646287285,0.1216,4116.5,4115.8,0.4749]
["bitfinex","ETHUSD",1755646287484,0.1216,4116.0,4115.8,0.4749]
["bitfinex","ETHUSD",1755646287687,4.08,4116.2,4115.9,0.49579602]
["bitfinex","ETHUSD",1755646288010,0.1216,4116.2,4116.0,0.9464]
["bitfinex","ETHUSD",1755646288307,0.1216,4116.2,4116.1,0.96909484]
["bitfinex","ETHUSD",1755646288510,0.1216,4116.2,4116.1,0.4577]
["bitfinex","ETHUSD",1755646289407,0.1216,4116.2,4116.1,0.9448]
["bitfinex","ETHUSD",1755646289915,0.1216,4116.2,4115.5,0.1216]
["bitfinex","ETHUSD",1755646289916,3.0,4116.1,4115.5,0.1216]
["bitfinex","ETHUSD",1755646290113,3.0,4116.1,4114.8,0.155]
["bitfinex","ETHUSD",1755646290114,30.0,4115.5,4114.8,0.155]
["bitfinex","ETHUSD",1755646290328,5.091,4115.4,4114.8,0.155]
["bitfinex","ETHUSD",1755646290489,2.558,4115.2,4114.8,0.155]
["bitfinex","ETHUSD",1755646290811,5.2136,4115.1,4114.8,0.155]
["bitfinex","ETHUSD",1755646291013,22.24310093,4115.1,4114.8,0.155]
["bitfinex","ETHUSD",1755646291318,22.46438057,4115.1,4114.8,0.155]
["bitfinex","ETHUSD",1755646292222,23.12438057,4115.1,4114.8,0.155]
["bitfinex","ETHUSD",1755646292424,8.42787586,4115.1,4114.8,0.155]
["bitfinex","ETHUSD",1755646292584,38.42787586,4115.1,4114.8,0.155]
["bitfinex","ETHUSD",1755646292916,38.42887586,4115.1,4114.8,0.155]
["bitfinex","ETHUSD",1755646293213,38.42887164,4115.1,4114.8,0.155]
["bitfinex","ETHUSD",1755646293414,4.131,4115.1,4114.8,0.155]
["bitfinex","ETHUSD",1755646293612,4.2526,4115.1,4114.8,0.155]
["bitfinex","ETHUSD",1755646293918,0.1216,4115.1,4115.0,53.60047584]
["bitfinex","ETHUSD",1755646294087,0.1216,4115.1,4115.0,54.08757584]
["bitfinex","ETHUSD",1755646294088,4.2536,4115.1,4115.0,54.08757584]
["bitfinex","ETHUSD",1755646295482,4.2486,4115.1,4115.0,54.08757584]
["bitfinex","ETHUSD",1755646296281,4.2486,4115.1,4115.0,53.60047584]
["bitfinex","ETHUSD",1755646296799,4.2486,4115.1,4115.0,51.001]
["bitfinex","ETHUSD",1755646297522,3.09042897,4114.5,4114.4,5.155357]
["bitfinex","ETHUSD",1755646297730,48.13253528,4114.5,4114.4,5.155357]
["bitfinex","ETHUSD",1755646297882,48.42149578,4114.5,4114.4,5.155357]
["bitfinex","ETHUSD",1755646298077,52.62149578,4114.5,4114.4,5.155357]
["bitfinex","ETHUSD",1755646300405,49.15276678,4114.5,4114.4,5.155357]
["bitfinex","ETHUSD",1755646300746,22.68676678,4114.5,4114.4,5.155357]
["bitfinex","ETHUSD",1755646300910,21.44506451,4114.5,4114.4,5.155357]
["bitfinex","ETHUSD",1755646301342,52.61529322,4114.5,4114.4,5.155357]
["bitfinex","ETHUSD",1755646301540,52.61517534,4114.5,4114.4,5.155357]
["bitfinex","ETHUSD",1755646301899,48.42117534,4114.5,4114.4,5.155357]
["bitfinex","ETHUSD",1755646302141,52.61517534,4114.5,4114.4,5.155357]
["bitfinex","ETHUSD",1755646302642,48.42117534,4114.5,4114.4,5.155357]
["bitfinex","ETHUSD",1755646302810,52.61317534,4114.5,4114.4,5.155357]
["bitfinex","ETHUSD",1755646303129,21.44194663,4114.5,4114.4,5.155357]
["bitfinex","ETHUSD",1755646303334,17.25094663,4114.5,4114.4,5.155357]
["bitfinex","ETHUSD",1755646303538,21.43994663,4114.5,4114.4,5.155357]
["bitfinex","ETHUSD",1755646304111,21.43794663,4114.5,4114.4,5.155357]
["bitfinex","ETHUSD",1755646304501,17.25094663,4114.5,4114.4,5.155357]
["bitfinex","ETHUSD",1755646304836,21.21650093,4114.5,4114.4,5.155357]
["bitfinex","ETHUSD",1755646305907,4.184,4114.5,4114.4,5.155357]
["bitfinex","ETHUSD",1755646306520,3.0,4114.8,4114.4,5.155357]
["bitfinex","ETHUSD",1755646306736,4.185,4114.5,4114.4,5.155357]
["bitfinex","ETHUSD",1755646307538,0.66,4114.4,4114.3,0.001]
["bitfinex","ETHUSD",1755646307745,47.91048081,4114.4,4114.3,0.001]
["bitfinex","ETHUSD",1755646308130,52.09148081,4114.4,4114.3,0.001]
["bitfinex","ETHUSD",1755646308336,3.88097988,4114.4,4114.3,0.001]
["bitfinex","ETHUSD",1755646308526,8.06197988,4114.4,4114.3,0.001]
["bitfinex","ETHUSD",1755646308737,8.18357988,4114.4,4114.3,0.001]
["bitfinex","ETHUSD",1755646308938,38.18357988,4114.4,4114.3,0.001]
["bitfinex","ETHUSD",1755646309242,3.34257988,4114.4,4114.3,0.001]
["bitfinex","ETHUSD",1755646309549,7.3016,4114.4,4114.3,0.001]
["bitfinex","ETHUSD",1755646309756,7.2966,4114.4,4114.3,0.001]
["bitfinex","ETHUSD",1755646310656,9.8546,4114.4,4114.3,0.001]
["bitfinex","ETHUSD",1755646310852,7.2966,4114.4,4114.3,0.001]
["bitfinex","ETHUSD",1755646311667,7.2906,4114.4,4114.3,0.001]
["bitfinex","ETHUSD",1755646312168,37.9506,4114.4,4114.3,0.001]
["bitfinex","ETHUSD",1755646312324,38.17165744,4114.4,4114.3,0.001]
["bitfinex","ETHUSD",1755646313027,34.00265744,4114.4,4114.3,0.001]
["bitfinex","ETHUSD",1755646313360,43.66579772,4114.4,4114.3,0.001]
["bitfinex","ETHUSD",1755646313561,37.07030968,4114.4,4114.3,0.001]
["bitfinex","ETHUSD",1755646313762,41.23430968,4114.4,4114.3,0.001]
["bitfinex","ETHUSD",1755646314148,37.53530968,4114.4,4114.3,0.001]
["bitfinex","ETHUSD",1755646314574,41.69630968,4114.4,4114.3,0.001]
["bitfinex","ETHUSD",1755646315160,11.69630968,4114.4,4114.3,0.001]
["bitfinex","ETHUSD",1755646315509,41.69630968,4114.4,4114.3,0.001]
["bitfinex","ETHUSD",1755646315968,37.53530968,4114.4,4114.3,0.001]
["bitfinex","ETHUSD",1755646316170,37.75717673,4114.4,4114.3,0.001]
["bitfinex","ETHUSD",1755646316356,1.31730968,4114.4,4114.3,0.001]
["bitfinex","ETHUSD",1755646316541,39.83254548,4114.4,4114.3,0.001]
["bitfinex","ETHUSD",1755646316880,41.79356603,4114.4,4114.3,0.001]
["bitfinex","ETHUSD",1755646317447,44.22405407,4114.4,4114.3,0.001]
["bitfinex","ETHUSD",1755646317646,41.79356603,4114.4,4114.3,0.001]
["bitfinex","ETHUSD",1755646317977,39.23656603,4114.4,4114.3,0.001]
["bitfinex","ETHUSD",1755646318179,35.07807944,4114.4,4114.3,0.001]
["bitfinex","ETHUSD",1755646318345,39.23607944,4114.4,4114.3,0.001]
["bitfinex","ETHUSD",1755646318673,41.79307944,4114.4,4114.3,0.001]
["bitfinex","ETHUSD",1755646318878,41.79207944,4114.4,4114.3,0.001]
["bitfinex","ETHUSD",1755646319593,47.63807944,4114.4,4114.3,0.001]
["bitfinex","ETHUSD",1755646320086,47.64016488,4114.4,4114.3,0.001]
["bitfinex","ETHUSD",1755646320480,43.48416488,4114.4,4114.3,0.001]
["bitfinex","ETHUSD",1755646320655,47.64017703,4114.4,4114.3,0.001]
["bitfinex","ETHUSD",1755646320851,47.63116591,4114.4,4114.3,0.001]
["bitfinex","ETHUSD",1755646321780,43.48416591,4114.4,4114.3,0.001]
["bitfinex","ETHUSD",1755646321980,45.07016591,4114.4,4114.3,0.001]
["bitfinex","ETHUSD",1755646322295,40.26616591,4114.4,4114.3,0.001]
["bitfinex","ETHUSD",1755646322502,40.26616591,4114.4,4114.3,0.9352]
["bitfinex","ETHUSD",1755646322503,14.18740856,4114.4,4114.3,0.9352]
["bitfinex","ETHUSD",1755646322802,14.41012054,4114.4,4114.3,0.001]
["bitfinex","ETHUSD",1755646323702,14.41012054,4114.4,4114.3,0.9352]
["bitfinex","ETHUSD",1755646323861,13.9004683,4114.4,4114.3,0.9352]
["bitfinex","ETHUSD",1755646324057,0.002,4115.5,4114.3,0.9352]
["bitfinex","ETHUSD",1755646324302,10.20974424,4115.3,4114.4,0.9342]
["bitfinex","ETHUSD",1755646324471,3.0,4115.2,4114.5,0.9342]
["bitfinex","ETHUSD",1755646324671,3.0,4115.2,4114.6,0.4582]
["bitfinex","ETHUSD",1755646324896,0.002,4115.0,4114.6,0.9342]
["bitfinex","ETHUSD",1755646325082,4.141,4114.9,4114.7,0.9342]
["bitfinex","ETHUSD",1755646325283,4.141,4114.9,4114.8,0.9342]
["bitfinex","ETHUSD",1755646326065,0.002,4115.0,4114.8,0.9342]
["bitfinex","ETHUSD",1755646326267,0.002,4115.0,4114.9,0.9342]
["bitfinex","ETHUSD",1755646326493,4.137,4115.0,4114.9,0.9342]
["bitfinex","ETHUSD",1755646326691,4.136,4115.0,4114.9,0.9342]
["bitfinex","ETHUSD",1755646326891,0.002,4115.0,4114.9,0.9342]
["bitfinex","ETHUSD",1755646327214,4.2556,4115.0,4114.9,0.9342]
["bitfinex","ETHUSD",1755646327421,0.1236,4115.0,4114.9,0.9342]
["bitfinex","ETHUSD",1755646327599,0.002,4115.5,4114.9,0.9342]
["bitfinex","ETHUSD",1755646327797,0.002,4115.5,4115.1,0.66]
["bitfinex","ETHUSD",1755646328116,0.002,4116.0,4115.0,0.9342]
["bitfinex","ETHUSD",1755646328415,0.1216,4115.2,4115.1,0.9342]
["bitfinex","ETHUSD",1755646328781,0.1216,4115.2,4114.4,0.66]
["bitfinex","ETHUSD",1755646329095,0.1216,4114.7,4114.5,0.9342]
["bitfinex","ETHUSD",1755646329325,4.163,4114.6,4114.3,0.001]
["bitfinex","ETHUSD",1755646329625,0.1216,4114.7,4114.3,0.001]
["bitfinex","ETHUSD",1755646329826,4.161,4114.6,4114.4,0.9342]
["bitfinex","ETHUSD",1755646330121,4.161,4114.6,4114.5,1.09372]
["bitfinex","ETHUSD",1755646330556,4.2826,4114.6,4114.5,1.09372]
["bitfinex","ETHUSD",1755646330734,4.2826,4114.6,4114.5,0.9342]
["bitfinex","ETHUSD",1755646331428,4.2826,4114.6,4114.5,0.8342]
["bitfinex","ETHUSD",1755646331726,4.2766,4114.6,4114.5,0.8342]
["bitfinex","ETHUSD",1755646332535,4.2726,4114.6,4114.5,0.8342]
["bitfinex","ETHUSD",1755646332824,0.1216,4114.6,4114.5,0.8342]
["bitfinex","ETHUSD",1755646333051,4.2726,4114.6,4114.5,0.8342]
["bitfinex","ETHUSD",1755646334488,0.1216,4114.6,4114.5,0.8342]
["bitfinex","ETHUSD",1755646334812,4.2716,4114.6,4114.5,0.8342]
["bitfinex","ETHUSD",1755646335311,4.2716,4114.6,4114.3,0.001]
["bitfinex","ETHUSD",1755646336784,0.4497,4114.5,4114.3,0.001]
["bitfinex","ETHUSD",1755646337616,0.9408,4114.4,4114.3,0.001]
["bitfinex","ETHUSD",1755646338035,8.0788,4114.4,4114.3,0.001]
["bitfinex","ETHUSD",1755646338643,3.0,4114.4,4114.3,0.001]
["bitfinex","ETHUSD",1755646338830,7.135,4114.4,4114.3,0.001]
["bitfinex","ETHUSD",1755646339199,26.9653101,4114.4,4114.3,0.001]
["bitfinex","ETHUSD",1755646339399,26.5913426,4114.4,4114.3,0.001]
["bitfinex","ETHUSD",1755646339623,8.0023325,4114.4,4114.3,0.001]
["bitfinex","ETHUSD",1755646339825,3.34428204,4114.4,4114.3,0.001]
["bitfinex","ETHUSD",1755646340008,0.1216,4114.4,4114.3,0.001]
["bitfinex","ETHUSD",1755646340312,4.2656,4114.4,4114.3,0.001]
["bitfinex","ETHUSD",1755646341339,4.7153,4114.4,4114.3,0.001]
["bitfinex","ETHUSD",1755646341541,4.2656,4114.4,4114.3,0.001]
["bitfinex","ETHUSD",1755646341942,4.2606,4114.4,4114.3,0.001]
["bitfinex","ETHUSD",1755646343044,5.558,4114.2,4114.0,0.014]
["bitfinex","ETHUSD",1755646343229,38.09856566,4114.1,4114.0,0.014]
["bitfinex","ETHUSD",1755646343430,34.67661257,4114.1,4114.0,0.014]
["bitfinex","ETHUSD",1755646343772,3.0,4114.1,4114.0,0.014]
["bitfinex","ETHUSD",1755646343976,7.139,4114.1,4114.0,0.014]
["bitfinex","ETHUSD",1755646344122,4.139,4114.1,4114.0,0.014]
["bitfinex","ETHUSD",1755646344320,0.002,4114.5,4114.0,0.9482]
["bitfinex","ETHUSD",1755646344552,4.139,4114.4,4114.0,0.014]
["bitfinex","ETHUSD",1755646345676,21.5990101,4114.3,4114.0,0.014]
["bitfinex","ETHUSD",1755646345825,33.0,4114.3,4114.0,0.014]
["bitfinex","ETHUSD",1755646346026,4.135,4114.2,4114.0,0.014]
["bitfinex","ETHUSD",1755646346257,0.002,4114.5,4114.0,0.014]
["bitfinex","ETHUSD",1755646346462,4.136,4114.1,4114.0,0.014]
["bitfinex","ETHUSD",1755646346773,0.002,4114.5,4114.0,0.014]
["bitfinex","ETHUSD",1755646346774,0.002,4114.5,4114.0,0.9482]
["bitfinex","ETHUSD",1755646347069,4.135,4114.1,4114.0,0.014]
["bitfinex","ETHUSD",1755646347636,0.002,4114.5,4114.1,0.66]
["bitfinex","ETHUSD",1755646347845,0.002,4114.5,4114.4,19.2590101]
["bitfinex","ETHUSD",1755646348039,0.002,4114.5,4114.4,0.66]
["bitfinex","ETHUSD",1755646348240,0.002,4114.5,4114.4,1.5942]
["bitfinex","ETHUSD",1755646348741,0.002,4114.5,4114.4,0.9342]
["bitfinex","ETHUSD",1755646349080,0.002,4114.5,4114.0,0.014]
["bitfinex","ETHUSD",1755646349283,4.131,4114.4,4114.0,0.014]
["bitfinex","ETHUSD",1755646349774,4.131,4114.4,4114.1,0.8975]
["bitfinex","ETHUSD",1755646350378,0.002,4114.5,4114.0,0.014]
["bitfinex","ETHUSD",1755646350660,4.137,4114.3,4114.0,0.014]
["bitfinex","ETHUSD",1755646351161,0.002,4114.5,4114.1,0.8975]
["bitfinex","ETHUSD",1755646351162,4.135,4114.2,4114.1,0.8975]
["bitfinex","ETHUSD",1755646351352,4.135,4114.2,4114.0,0.014]
["bitfinex","ETHUSD",1755646351664,0.002,4114.5,4114.1,0.8975]
["bitfinex","ETHUSD",1755646351878,0.002,4114.5,4114.2,0.92180606]
["bitfinex","ETHUSD",1755646352033,0.002,4114.5,4114.3,0.8975]
["bitfinex","ETHUSD",1755646352234,0.002,4114.5,4114.4,0.02430488]
["bitfinex","ETHUSD",1755646352462,0.002,4114.5,4114.4,0.92180488]
["bitfinex","ETHUSD",1755646352641,0.002,4114.5,4114.4,0.8975]
["bitfinex","ETHUSD",1755646353534,0.002,4114.5,4114.4,1.71325]
["bitfinex","ETHUSD",1755646353732,0.002,4114.5,4114.4,1.83485]
["bitfinex","ETHUSD",1755646354266,0.002,4114.5,4114.4,1.85915488]
["bitfinex","ETHUSD",1755646354634,0.002,4114.5,4114.4,1.83485]
["bitfinex","ETHUSD",1755646356148,0.002,4114.5,4114.4,0.1216]
["bitfinex","ETHUSD",1755646356348,3.0,4114.4,4114.0,0.014]
["bitfinex","ETHUSD",1755646356583,0.9057,4114.3,4114.0,0.014]
["bitfinex","ETHUSD",1755646356787,0.4422,4114.3,4112.8,0.155]
["bitfinex","ETHUSD",1755646356985,0.8938,4114.3,4112.8,0.155]
["bitfinex","ETHUSD",1755646357284,0.4422,4114.2,4112.8,0.155]
["bitfinex","ETHUSD",1755646357577,3.0,4114.1,4112.8,0.155]
["bitfinex","ETHUSD",1755646357886,1.5538,4114.0,4112.8,0.155]
["bitfinex","ETHUSD",1755646358192,0.002,4114.5,4112.8,0.155]
["bitfinex","ETHUSD",1755646358193,3.0,4113.8,4112.8,0.155]
["bitfinex","ETHUSD",1755646358689,3.0,4113.8,4113.5,0.8975]
["bitfinex","ETHUSD",1755646358866,4.167,4113.7,4113.1,0.02431256]
["bitfinex","ETHUSD",1755646359182,4.167,4113.6,4113.5,0.4656]
["bitfinex","ETHUSD",1755646359487,3.0,4114.2,4113.5,0.4656]
["bitfinex","ETHUSD",1755646359677,4.165,4114.1,4113.6,0.0243096]
["bitfinex","ETHUSD",1755646359874,3.002,4114.5,4113.6,0.0243096]
["bitfinex","ETHUSD",1755646359875,0.002,4114.5,4113.6,0.4899096]
["bitfinex","ETHUSD",1755646360182,4.164,4114.4,4113.6,0.4899096]
["bitfinex","ETHUSD",1755646360373,4.164,4114.4,4113.6,0.0243096]
["bitfinex","ETHUSD",1755646360573,4.164,4114.4,4113.3,0.8985]
["bitfinex","ETHUSD",1755646360756,3.0,4114.3,4113.3,0.001]
["bitfinex","ETHUSD",1755646360950,3.4422,4114.3,4113.3,0.001]
["bitfinex","ETHUSD",1755646361276,3.0,4114.3,4113.3,0.001]
["bitfinex","ETHUSD",1755646361458,0.4422,4114.2,4113.3,0.001]
["bitfinex","ETHUSD",1755646361780,1.1116,4114.1,4113.3,0.001]
["bitfinex","ETHUSD",1755646362295,0.4422,4114.0,4113.3,0.001]
["bitfinex","ETHUSD",1755646362594,4.16,4113.9,4113.3,0.001]
["bitfinex","ETHUSD",1755646362768,3.0,4113.7,4113.3,0.001]
["bitfinex","ETHUSD",1755646363149,0.4422,4113.6,4113.3,0.001]
["bitfinex","ETHUSD",1755646363495,0.4422,4113.5,4113.3,0.001]
["bitfinex","ETHUSD",1755646363859,0.8938,4113.5,4113.3,0.001]
["bitfinex","ETHUSD",1755646364354,0.4422,4113.5,4113.3,0.001]
["bitfinex","ETHUSD",1755646364550,3.0,4113.7,4113.3,0.001]
["bitfinex","ETHUSD",1755646364782,5.845,4113.8,4113.3,0.001]
["bitfinex","ETHUSD",1755646365087,4.154,4113.6,4113.3,0.001]
["bitfinex","ETHUSD",1755646365249,5.845,4113.8,4113.5,0.02431019]
["bitfinex","ETHUSD",1755646365451,5.845,4113.8,4113.6,0.8975]
["bitfinex","ETHUSD",1755646365760,5.845,4113.8,4113.7,0.8975]
["bitfinex","ETHUSD",1755646365960,10.001,4113.8,4113.7,0.8975]
["bitfinex","ETHUSD",1755646366376,10.1226,4113.8,4113.7,0.8975]
["bitfinex","ETHUSD",1755646366777,10.1176,4113.8,4113.7,0.8975]
["bitfinex","ETHUSD",1755646367361,10.1176,4113.8,4113.4,0.25]
["bitfinex","ETHUSD",1755646367362,5.9666,4113.8,4113.4,0.25]
["bitfinex","ETHUSD",1755646367566,4.151,4113.7,4113.5,0.8975]
["bitfinex","ETHUSD",1755646367767,5.845,4113.8,4113.5,0.4319]
["bitfinex","ETHUSD",1755646367967,4.152,4113.7,4113.6,0.8975]
["bitfinex","ETHUSD",1755646368181,4.152,4113.7,4113.4,0.25]
["bitfinex","ETHUSD",1755646368380,5.845,4113.8,4113.4,0.25]
["bitfinex","ETHUSD",1755646368381,0.1216,4113.5,4113.4,0.25]
["bitfinex","ETHUSD",1755646368893,0.1216,4113.5,4113.4,1.1475]
["bitfinex","ETHUSD",1755646369592,4.148,4113.8,4113.5,0.66]
["bitfinex","ETHUSD",1755646369793,4.148,4113.8,4113.5,0.7816]
["bitfinex","ETHUSD",1755646370005,4.147,4114.1,4113.7,0.66]
["bitfinex","ETHUSD",1755646370163,4.147,4114.1,4113.9,0.7816]
["bitfinex","ETHUSD",1755646370502,4.147,4114.1,4114.0,1.5575]
["bitfinex","ETHUSD",1755646370794,4.147,4114.1,4114.0,1.79141]
["bitfinex","ETHUSD",1755646371493,4.5892,4114.1,4113.4,0.25]
["bitfinex","ETHUSD",1755646371693,3.8938,4114.0,4113.4,0.25]
["bitfinex","ETHUSD",1755646371895,3.0,4113.8,4113.4,0.25]
["bitfinex","ETHUSD",1755646372108,3.0,4113.6,4113.4,0.25]
["bitfinex","ETHUSD",1755646372306,9.2872,4113.5,4113.4,0.25]
["bitfinex","ETHUSD",1755646372509,9.7388,4113.5,4113.4,0.25]
["bitfinex","ETHUSD",1755646373012,14.5738,4113.5,4113.4,0.25]
["bitfinex","ETHUSD",1755646373294,13.9138,4113.5,4113.4,0.25]
["bitfinex","ETHUSD",1755646373518,13.4602,4113.5,4113.4,0.25]
["bitfinex","ETHUSD",1755646374261,13.9118,4113.5,4113.4,0.25]
["bitfinex","ETHUSD",1755646376117,13.4602,4113.5,4113.4,0.25]
["bitfinex","ETHUSD",1755646376819,13.9118,4113.5,4113.4,0.25]
["bitfinex","ETHUSD",1755646377319,44.5718,4113.5,4113.4,0.25]
["bitfinex","ETHUSD",1755646378018,36.223,4113.4,4111.8,0.155]
["bitfinex","ETHUSD",1755646378320,3.0,4112.1,4111.8,0.155]
["bitfinex","ETHUSD",1755646378519,4.195,4112.0,4111.8,0.155]
["bitfinex","ETHUSD",1755646378718,4.195,4111.9,4111.8,0.155]
["bitfinex","ETHUSD",1755646378925,4.6363,4111.9,4111.8,0.155]
["bitfinex","ETHUSD",1755646379222,1.1013,4111.9,4111.8,0.155]
["bitfinex","ETHUSD",1755646379420,4.197,4111.9,4111.8,0.155]
["bitfinex","ETHUSD",1755646379719,4.6383,4111.9,4111.8,0.155]
["bitfinex","ETHUSD",1755646379917,14.46789805,4111.9,4111.8,0.155]
["bitfinex","ETHUSD",1755646380122,18.22759805,4111.9,4111.8,0.155]
["bitfinex","ETHUSD",1755646380323,14.02659805,4111.9,4111.8,0.155]
["bitfinex","ETHUSD",1755646380931,18.88659805,4111.9,4111.8,0.155]
["bitfinex","ETHUSD",1755646381089,14.46789805,4111.9,4111.8,0.155]
["bitfinex","ETHUSD",1755646381289,14.02659805,4112.4,4111.8,0.155]
["bitfinex","ETHUSD",1755646381494,4.201,4112.3,4111.8,0.155]
["bitfinex","ETHUSD",1755646381722,14.02659805,4112.4,4111.8,0.155]
["bitfinex","ETHUSD",1755646381920,0.1216,4111.9,4111.8,0.65134356]
["bitfinex","ETHUSD",1755646382225,4.3216,4111.9,4111.8,0.65134356]
["bitfinex","ETHUSD",1755646382389,0.1216,4111.9,4111.8,1.12454356]
["bitfinex","ETHUSD",1755646382592,0.1216,4111.9,4111.8,1.61344356]
["bitfinex","ETHUSD",1755646382814,4.3206,4111.9,4111.8,1.6377638]
["bitfinex","ETHUSD",1755646383011,0.1216,4111.9,4111.8,1.61344356]
["bitfinex","ETHUSD",1755646383215,4.3206,4111.9,4111.8,1.61344356]
["bitfinex","ETHUSD",1755646385934,0.1216,4111.9,4111.8,1.61344356]
["bitfinex","ETHUSD",1755646386433,4.3076,4111.9,4111.8,1.61344356]
["bitfinex","ETHUSD",1755646387342,4.3076,4111.9,4111.8,0.6439]
["bitfinex","ETHUSD",1755646387507,4.7726,4111.9,4111.8,0.155]
["bitfinex","ETHUSD",1755646388109,0.5866,4111.9,4111.8,0.105]
["bitfinex","ETHUSD",1755646388335,4.7676,4111.9,4111.8,0.105]
["bitfinex","ETHUSD",1755646388949,4.7636,4111.9,4111.8,0.105]
["bitfinex","ETHUSD",1755646389239,0.5866,4111.9,4111.8,2.18570202]
["bitfinex","ETHUSD",1755646389453,4.7626,4111.9,4111.8,0.105]
["bitfinex","ETHUSD",1755646389913,0.5866,4111.9,4111.8,1.0671]
["bitfinex","ETHUSD",1755646390112,4.7576,4111.9,4111.8,1.0671]
["bitfinex","ETHUSD",1755646390509,0.5866,4111.9,4111.8,1.0671]
["bitfinex","ETHUSD",1755646390731,0.465,4111.9,4111.8,1.75142024]
["bitfinex","ETHUSD",1755646390934,0.465,4111.9,4111.8,7.23515987]
["bitfinex","ETHUSD",1755646391134,0.465,4111.9,4111.8,7.21083963]
["bitfinex","ETHUSD",1755646391760,0.465,4111.9,4111.8,7.08923963]
["bitfinex","ETHUSD",1755646392381,0.155,4113.8,4111.9,3.66]
["bitfinex","ETHUSD",1755646392547,4.166,4113.7,4112.0,0.02431906]
["bitfinex","ETHUSD",1755646392745,4.166,4113.7,4112.2,0.66]
["bitfinex","ETHUSD",1755646393464,4.166,4113.7,4112.1,1.27724587]
["bitfinex","ETHUSD",1755646393767,0.155,4113.8,4112.4,0.66]
["bitfinex","ETHUSD",1755646393951,4.321,4113.8,4112.6,0.66]
["bitfinex","ETHUSD",1755646394261,0.155,4113.8,4112.8,0.66]
["bitfinex","ETHUSD",1755646394438,0.155,4113.8,4113.0,0.66]
["bitfinex","ETHUSD",1755646394638,0.155,4113.8,4113.1,0.02431256]
["bitfinex","ETHUSD",1755646394855,0.155,4113.8,4113.3,0.66]
["bitfinex","ETHUSD",1755646395040,0.155,4113.8,4113.5,0.66]
["bitfinex","ETHUSD",1755646395254,0.155,4113.8,4113.6,0.0243096]
["bitfinex","ETHUSD",1755646395454,0.155,4113.8,4113.7,0.82464096]
["bitfinex","ETHUSD",1755646395654,0.155,4113.8,4113.7,0.66]
["bitfinex","ETHUSD",1755646395855,0.155,4113.8,4113.7,1.6221]
["bitfinex","ETHUSD",1755646397540,0.155,4113.8,4113.7,0.66]
["bitfinex","ETHUSD",1755646397742,0.155,4113.8,4113.2,0.4889]
["bitfinex","ETHUSD",1755646398868,0.155,4113.8,4113.3,0.66]
["bitfinex","ETHUSD",1755646399165,0.155,4113.8,4113.3,0.82221]
["bitfinex","ETHUSD",1755646399363,0.155,4113.8,4112.6,0.17968303]
["bitfinex","ETHUSD",1755646399364,0.155,4113.8,4113.5,0.66]
["bitfinex","ETHUSD",1755646399567,0.155,4113.8,4113.7,0.66]
["bitfinex","ETHUSD",1755646400066,0.155,4113.8,4113.7,1.64640901]
["bitfinex","ETHUSD",1755646400568,0.155,4113.8,4113.7,0.4889]
["bitfinex","ETHUSD",1755646400737,0.155,4113.8,4112.7,1.1489]
["bitfinex","ETHUSD",1755646401083,0.155,4113.8,4112.8,0.1801783]
["bitfinex","ETHUSD",1755646401534,4.146,4113.7,4112.9,0.02431374]
["bitfinex","ETHUSD",1755646401739,0.155,4113.8,4113.0,0.9621]
["bitfinex","ETHUSD",1755646401953,0.155,4113.8,4113.2,0.7816]
["bitfinex","ETHUSD",1755646402350,0.1216,4113.6,4113.2,0.66]
["bitfinex","ETHUSD",1755646402551,0.1216,4113.6,4113.3,0.17437]
["bitfinex","ETHUSD",1755646402753,0.155,4113.8,4113.5,0.66]
["bitfinex","ETHUSD",1755646402940,0.155,4113.8,4113.4,0.1216]
["bitfinex","ETHUSD",1755646403142,0.155,4113.8,4113.0,0.66]
["bitfinex","ETHUSD",1755646403354,4.299,4113.8,4113.1,0.02431256]
["bitfinex","ETHUSD",1755646403776,0.155,4113.8,4113.2,0.4732]
["bitfinex","ETHUSD",1755646404072,0.155,4113.8,4113.3,0.66]
["bitfinex","ETHUSD",1755646404273,0.155,4113.8,4113.4,0.46221]
["bitfinex","ETHUSD",1755646404448,0.155,4113.8,4113.5,0.02431019]
["bitfinex","ETHUSD",1755646404775,0.155,4113.8,4113.7,0.66]
["bitfinex","ETHUSD",1755646404978,0.155,4113.8,4113.6,0.9621]
["bitfinex","ETHUSD",1755646405275,0.155,4113.8,4113.4,0.46221]
["bitfinex","ETHUSD",1755646405276,0.155,4113.8,4113.0,0.4889]
["bitfinex","ETHUSD",1755646405452,0.155,4113.8,4113.1,0.68431256]
["bitfinex","ETHUSD",1755646405657,0.155,4113.8,4113.2,0.9621]
["bitfinex","ETHUSD",1755646405849,0.155,4113.8,4113.4,0.66]
["bitfinex","ETHUSD",1755646406058,0.155,4113.8,4113.5,0.02431019]
["bitfinex","ETHUSD",1755646406244,0.155,4113.8,4113.7,0.66]
["bitfinex","ETHUSD",1755646406440,0.155,4113.8,4113.7,1.6221]
["bitfinex","ETHUSD",1755646406876,0.155,4113.8,4113.7,1.1489]
["bitfinex","ETHUSD",1755646407176,0.155,4113.8,4113.4,0.66]
["bitfinex","ETHUSD",1755646407367,0.155,4113.8,4113.5,0.178431]
["bitfinex","ETHUSD",1755646407567,0.155,4113.8,4113.5,0.667331]
["bitfinex","ETHUSD",1755646408258,0.155,4113.8,4113.5,0.640431]
["bitfinex","ETHUSD",1755646408460,0.155,4113.8,4111.8,0.105]
["bitfinex","ETHUSD",1755646408461,0.66,4113.4,4111.8,0.105]
["bitfinex","ETHUSD",1755646408656,30.0,4113.5,4111.8,0.106]
["bitfinex","ETHUSD",1755646408657,0.66,4112.9,4111.8,0.106]
["bitfinex","ETHUSD",1755646408861,0.4369,4112.8,4111.8,0.106]
["bitfinex","ETHUSD",1755646409047,1.4307386,4112.8,4111.8,0.106]
["bitfinex","ETHUSD",1755646409275,0.4369,4112.7,4111.8,0.106]
["bitfinex","ETHUSD",1755646409593,0.4369,4112.7,4111.8,0.13032024]
["bitfinex","ETHUSD",1755646409996,0.4369,4112.7,4111.8,2.18923404]
["bitfinex","ETHUSD",1755646412291,0.18385627,4115.2,4111.9,0.68431965]
["bitfinex","ETHUSD",1755646412582,4.156,4113.6,4112.1,0.66]
["bitfinex","ETHUSD",1755646413092,0.1216,4113.2,4112.6,0.1216]
["bitfinex","ETHUSD",1755646413527,0.1216,4113.2,4112.4,0.5836]
["bitfinex","ETHUSD",1755646413825,0.1216,4113.2,4112.5,0.1717]
["bitfinex","ETHUSD",1755646414610,0.1216,4113.2,4112.4,0.1216]
["bitfinex","ETHUSD",1755646414782,3.0,4112.6,4111.8,0.106]
["bitfinex","ETHUSD",1755646414988,4.179,4112.5,4111.8,0.106]
["bitfinex","ETHUSD",1755646415190,3.0,4112.4,4111.8,0.106]
["bitfinex","ETHUSD",1755646415511,0.157,4113.8,4111.9,0.9354]
["bitfinex","ETHUSD",1755646415712,4.188,4113.6,4112.0,0.95971906]
["bitfinex","ETHUSD",1755646415875,4.188,4113.6,4112.1,0.9354]
["bitfinex","ETHUSD",1755646416076,4.188,4113.6,4112.2,0.02431788]
["bitfinex","ETHUSD",1755646416272,4.188,4113.6,4112.3,0.02431729]
["bitfinex","ETHUSD",1755646416783,4.188,4113.6,4112.4,0.16197173]
["bitfinex","ETHUSD",1755646417312,4.188,4113.6,4112.5,0.0243161]
["bitfinex","ETHUSD",1755646417477,4.188,4113.6,4112.4,0.16197173]
["bitfinex","ETHUSD",1755646417879,19.04818067,4113.5,4111.8,0.106]
["bitfinex","ETHUSD",1755646418130,19.04818067,4113.5,4112.0,0.66]
["bitfinex","ETHUSD",1755646418422,4.182,4113.4,4112.2,0.66]
["bitfinex","ETHUSD",1755646420514,0.157,4113.8,4112.0,0.66]
["bitfinex","ETHUSD",1755646420732,4.175,4113.3,4112.4,0.66]
["bitfinex","ETHUSD",1755646420930,4.175,4113.3,4112.5,0.18628783]
["bitfinex","ETHUSD",1755646421230,4.174,4113.3,4112.6,0.66]
["bitfinex","ETHUSD",1755646421381,4.174,4113.3,4112.7,0.02431492]
["bitfinex","ETHUSD",1755646422736,0.157,4113.8,4112.7,0.02431492]
["bitfinex","ETHUSD",1755646422943,0.157,4113.8,4112.9,0.66]
["bitfinex","ETHUSD",1755646423087,0.157,4113.8,4113.1,0.66]
["bitfinex","ETHUSD",1755646423282,0.157,4113.8,4113.3,0.66]
["bitfinex","ETHUSD",1755646423604,0.157,4113.8,4113.4,0.462]
["bitfinex","ETHUSD",1755646424132,0.157,4113.8,4113.5,0.462]
["bitfinex","ETHUSD",1755646424713,0.157,4113.8,4113.3,0.1216]
["bitfinex","ETHUSD",1755646424909,0.1216,4113.4,4113.0,0.16197149]
["bitfinex","ETHUSD",1755646425217,0.1216,4113.1,4112.5,0.1216]
["bitfinex","ETHUSD",1755646425848,4.162,4113.6,4112.2,0.462]
["bitfinex","ETHUSD",1755646426010,0.1216,4112.8,4112.2,0.5836]
["bitfinex","ETHUSD",1755646426814,0.1216,4112.8,4112.3,0.66]
["bitfinex","ETHUSD",1755646427156,0.157,4113.8,4112.5,0.66]
["bitfinex","ETHUSD",1755646427301,0.815,4115.8,4113.4,18.61128067]
["bitfinex","ETHUSD",1755646427499,0.815,4115.8,4113.6,0.66]
["bitfinex","ETHUSD",1755646427500,4.153,4115.5,4113.6,0.66]
["bitfinex","ETHUSD",1755646427708,0.1216,4114.7,4114.1,0.1216]
["bitfinex","ETHUSD",1755646427939,4.156,4115.4,4114.2,1.15770606]
["bitfinex","ETHUSD",1755646428141,0.1216,4114.9,4114.2,1.15770606]
["bitfinex","ETHUSD",1755646428300,0.1216,4114.9,4114.4,0.66]
["bitfinex","ETHUSD",1755646428636,4.156,4115.4,4114.4,0.7816]
["bitfinex","ETHUSD",1755646428637,0.1216,4115.2,4114.4,0.7816]
["bitfinex","ETHUSD",1755646429020,0.002,4115.4,4114.4,0.1216]
["bitfinex","ETHUSD",1755646429225,0.1216,4114.9,4114.5,0.02430428]
["bitfinex","ETHUSD",1755646430532,0.1216,4114.9,4114.4,0.1216]
["bitfinex","ETHUSD",1755646430731,0.4369,4115.2,4113.7,0.4734]
["bitfinex","ETHUSD",1755646430905,0.1216,4114.5,4113.7,0.595]
["bitfinex","ETHUSD",1755646431104,0.1216,4114.5,4113.7,0.1216]
["bitfinex","ETHUSD",1755646431311,4.6261,4115.1,4113.8,0.02430842]
["bitfinex","ETHUSD",1755646431513,0.002,4115.4,4113.9,0.4734]
["bitfinex","ETHUSD",1755646431805,0.002,4115.4,4114.2,0.66]
["bitfinex","ETHUSD",1755646432011,0.002,4115.4,4114.4,0.66]
["bitfinex","ETHUSD",1755646432359,0.002,4115.4,4114.5,0.02430428]
["bitfinex","ETHUSD",1755646432519,0.002,4115.4,4114.4,0.66]
["bitfinex","ETHUSD",1755646434637,0.002,4115.4,4114.6,0.66]
["bitfinex","ETHUSD",1755646435025,0.002,4115.4,4114.7,0.4734]
["bitfinex","ETHUSD",1755646435226,0.002,4115.4,4114.9,0.66]
["bitfinex","ETHUSD",1755646435940,0.002,4115.4,4115.1,0.66]
["bitfinex","ETHUSD",1755646436339,0.002,4115.4,4115.1,1.1334]
["bitfinex","ETHUSD",1755646436514,0.002,4115.4,4115.1,1.5954]
["bitfinex","ETHUSD",1755646436717,0.002,4115.4,4114.4,0.66]
["bitfinex","ETHUSD",1755646436939,0.4369,4115.3,4114.5,0.21774566]
["bitfinex","ETHUSD",1755646437240,0.002,4115.4,4113.9,3.0]
["bitfinex","ETHUSD",1755646437443,0.002,4115.4,4114.0,0.4734]
["bitfinex","ETHUSD",1755646437645,0.002,4115.4,4114.7,3.0]
["bitfinex","ETHUSD",1755646437939,0.002,4115.4,4114.8,0.66]
["bitfinex","ETHUSD",1755646438109,0.002,4115.4,4114.8,1.5954]
["bitfinex","ETHUSD",1755646438312,0.002,4115.4,4115.0,0.66]
["bitfinex","ETHUSD",1755646439341,0.002,4115.4,4115.0,1.1359]
["bitfinex","ETHUSD",1755646439543,0.002,4115.4,4115.1,0.92980074]
["bitfinex","ETHUSD",1755646439744,0.002,4115.4,4115.2,0.66]
["bitfinex","ETHUSD",1755646439952,0.002,4115.4,4115.2,1.5655]
["bitfinex","ETHUSD",1755646440125,0.002,4115.4,4115.3,1.72205]
["bitfinex","ETHUSD",1755646440546,0.002,4115.4,4115.3,0.15655]
["bitfinex","ETHUSD",1755646440732,0.002,4115.4,4114.8,0.66]
["bitfinex","ETHUSD",1755646441052,0.002,4115.4,4115.0,0.66]
["bitfinex","ETHUSD",1755646441230,30.0,4115.0,4112.6,0.11912951]
["bitfinex","ETHUSD",1755646441565,30.0,4115.0,4112.3,3.02]
["bitfinex","ETHUSD",1755646441566,0.1216,4112.9,4112.3,3.02]
["bitfinex","ETHUSD",1755646441741,0.1216,4112.9,4112.4,0.0243167]
["bitfinex","ETHUSD",1755646442266,0.1216,4112.9,4112.4,3.0]
["bitfinex","ETHUSD",1755646442475,0.1216,4112.9,4112.3,3.02]
["bitfinex","ETHUSD",1755646442816,0.457,4113.6,4112.4,3.0]
["bitfinex","ETHUSD",1755646443045,0.1216,4112.9,4112.4,3.0]
["bitfinex","ETHUSD",1755646445749,0.1216,4112.9,4112.0,0.1216]
["bitfinex","ETHUSD",1755646445971,0.1216,4112.6,4112.0,0.1216]
["bitfinex","ETHUSD",1755646446539,14.02825842,4113.4,4112.1,0.02431847]
["bitfinex","ETHUSD",1755646446775,0.1216,4112.9,4112.3,0.1216]
["bitfinex","ETHUSD",1755646447080,0.1216,4112.9,4112.4,0.0243167]
["bitfinex","ETHUSD",1755646447285,0.1216,4112.9,4112.3,0.1216]
["bitfinex","ETHUSD",1755646448467,0.1216,4112.9,4112.4,0.0243167]
["bitfinex","ETHUSD",1755646448670,0.1216,4112.9,4112.6,0.66]
["bitfinex","ETHUSD",1755646448834,0.1216,4112.9,4112.7,0.18329659]
["bitfinex","ETHUSD",1755646449038,4.64,4114.2,4112.7,0.92981492]
["bitfinex","ETHUSD",1755646449260,0.1216,4113.6,4112.8,0.1216]
["bitfinex","ETHUSD",1755646449473,4.183,4114.3,4112.9,0.66]
["bitfinex","ETHUSD",1755646449639,0.1216,4114.0,4113.4,0.1216]
["bitfinex","ETHUSD",1755646449844,0.4783,4114.0,4112.3,3.4296]
["bitfinex","ETHUSD",1755646450037,0.1216,4113.6,4113.0,0.1216]
["bitfinex","ETHUSD",1755646450241,0.4783,4113.5,4112.4,0.80885]
["bitfinex","ETHUSD",1755646450482,0.1216,4113.0,4112.8,0.155]
["bitfinex","ETHUSD",1755646452002,0.155,4113.8,4112.9,0.92981374]
["bitfinex","ETHUSD",1755646452193,0.1216,4113.3,4113.0,0.02431315]
["bitfinex","ETHUSD",1755646452503,0.1216,4113.3,4112.8,0.155]
["bitfinex","ETHUSD",1755646452804,0.9353,4113.2,4112.8,0.155]
["bitfinex","ETHUSD",1755646453010,0.1216,4112.9,4112.8,0.155]
["bitfinex","ETHUSD",1755646453971,1.0569,4112.9,4112.8,0.155]
["bitfinex","ETHUSD",1755646454519,0.1216,4112.9,4112.8,0.155]
["bitfinex","ETHUSD",1755646455028,0.1216,4112.9,4112.8,1.0605]
["bitfinex","ETHUSD",1755646455184,0.1216,4113.6,4112.9,0.66]
["bitfinex","ETHUSD",1755646455509,0.155,4113.8,4112.9,0.66]
["bitfinex","ETHUSD",1755646455720,0.155,4113.8,4113.4,0.1216]
["bitfinex","ETHUSD",1755646455919,3.0,4113.5,4110.9,0.001]
["bitfinex","ETHUSD",1755646456123,3.0,4113.3,4110.9,0.001]
["bitfinex","ETHUSD",1755646456414,0.66,4113.0,4110.9,0.001]
["bitfinex","ETHUSD",1755646456617,0.66,4112.8,4110.9,0.001]
["bitfinex","ETHUSD",1755646456780,0.0243009,4112.7,4110.9,0.001]
["bitfinex","ETHUSD",1755646457172,3.0,4112.5,4110.9,0.001]
["bitfinex","ETHUSD",1755646457315,1.01661162,4112.7,4111.6,1.7180392]
["bitfinex","ETHUSD",1755646457316,0.4783,4112.7,4111.6,1.7180392]
["bitfinex","ETHUSD",1755646457524,0.4783,4112.7,4111.1,0.4306]
["bitfinex","ETHUSD",1755646457525,4.2413009,4112.6,4111.1,0.4306]
["bitfinex","ETHUSD",1755646457727,4.2413009,4112.6,4111.1,0.001]
["bitfinex","ETHUSD",1755646458284,4.217,4112.5,4111.1,0.001]
["bitfinex","ETHUSD",1755646458494,0.0243009,4112.4,4111.1,0.001]
["bitfinex","ETHUSD",1755646458717,4.215,4112.3,4111.6,0.02432143]
["bitfinex","ETHUSD",1755646458930,4.215,4112.3,4111.2,0.4296]
["bitfinex","ETHUSD",1755646459129,4.215,4112.3,4111.5,18.67285547]
["bitfinex","ETHUSD",1755646459314,4.2363009,4112.6,4111.5,18.67285547]
["bitfinex","ETHUSD",1755646459510,0.0243009,4112.6,4111.6,3.4296]
["bitfinex","ETHUSD",1755646459712,4.216,4113.4,4111.7,0.4296]
["bitfinex","ETHUSD",1755646460030,0.0243009,4113.3,4111.7,0.4296]
["bitfinex","ETHUSD",1755646460209,0.0243009,4113.3,4111.8,2.25793555]
["bitfinex","ETHUSD",1755646460640,4.216,4113.3,4111.9,3.4296]
["bitfinex","ETHUSD",1755646460934,0.155,4112.8,4111.9,3.9055]
["bitfinex","ETHUSD",1755646461149,0.155,4112.8,4112.0,0.45391906]
["bitfinex","ETHUSD",1755646461351,0.002,4114.3,4112.8,0.66]
["bitfinex","ETHUSD",1755646461636,0.002,4114.3,4113.4,3.0]
["bitfinex","ETHUSD",1755646461802,0.002,4114.3,4112.2,2.563]
["bitfinex","ETHUSD",1755646461803,18.61548146,4113.9,4111.8,0.155]
["bitfinex","ETHUSD",1755646462006,0.99131527,4113.8,4111.9,0.45391965]
["bitfinex","ETHUSD",1755646462211,4.361,4113.7,4111.9,0.45391965]
["bitfinex","ETHUSD",1755646462416,4.3923009,4113.6,4111.9,0.45391965]
["bitfinex","ETHUSD",1755646462710,4.3923009,4113.6,4111.9,0.4296]
["bitfinex","ETHUSD",1755646463204,6.3243,4114.2,4112.0,0.4759]
["bitfinex","ETHUSD",1755646463536,4.3923009,4114.1,4112.2,3.0]
["bitfinex","ETHUSD",1755646464259,0.4783,4114.0,4112.1,0.4296]
["bitfinex","ETHUSD",1755646464464,0.0243009,4113.9,4112.1,0.4296]
["bitfinex","ETHUSD",1755646465237,0.4783,4113.8,4112.1,0.4296]
["bitfinex","ETHUSD",1755646465447,0.0243009,4113.7,4112.1,0.4296]
["bitfinex","ETHUSD",1755646465849,0.1216,4112.6,4112.1,0.4296]
["bitfinex","ETHUSD",1755646466006,0.1216,4112.6,4112.0,0.5975]
["bitfinex","ETHUSD",1755646466201,0.1216,4112.6,4112.2,0.4296]
["bitfinex","ETHUSD",1755646466424,0.1216,4112.6,4112.3,0.02431729]
["bitfinex","ETHUSD",1755646466757,4.346,4113.6,4112.4,0.9055]
["bitfinex","ETHUSD",1755646467042,0.155,4112.8,4112.5,0.4539161]
["bitfinex","ETHUSD",1755646467240,0.155,4112.8,4112.6,0.9055]
["bitfinex","ETHUSD",1755646467541,0.155,4112.8,4112.7,1.0271]
["bitfinex","ETHUSD",1755646468138,0.155,4112.8,4112.7,19.64258146]
["bitfinex","ETHUSD",1755646468339,0.155,4112.8,4112.7,22.64258146]
["bitfinex","ETHUSD",1755646468741,0.155,4112.8,4112.7,24.90683961]
["bitfinex","ETHUSD",1755646472812,0.155,4112.8,4112.7,25.09170201]
["bitfinex","ETHUSD",1755646474031,0.155,4112.8,4112.7,25.75170201]
["bitfinex","ETHUSD",1755646476543,0.0243009,4114.6,4112.7,25.75170201]
["bitfinex","ETHUSD",1755646476544,0.155,4115.8,4113.1,0.66]
["bitfinex","ETHUSD",1755646476844,0.155,4115.8,4114.7,3.0]
["bitfinex","ETHUSD",1755646477044,0.155,4115.8,4114.7,8.2351]
["bitfinex","ETHUSD",1755646479813,0.155,4115.8,4114.7,8.8951]
["bitfinex","ETHUSD",1755646480050,0.002,4116.4,4114.9,3.0]
["bitfinex","ETHUSD",1755646480252,0.002,4116.4,4115.7,18.61548146]
["bitfinex","ETHUSD",1755646480547,0.002,4116.4,4115.8,4.88584476]
["bitfinex","ETHUSD",1755646480726,0.002,4116.4,4115.8,6.44964815]
["bitfinex","ETHUSD",1755646481046,0.002,4116.4,4115.8,10.73964815]
["bitfinex","ETHUSD",1755646482452,0.002,4116.4,4115.8,10.26364815]
["bitfinex","ETHUSD",1755646483027,0.002,4116.4,4115.9,0.66]
["bitfinex","ETHUSD",1755646483228,0.002,4116.4,4115.9,3.02213963]
["bitfinex","ETHUSD",1755646483428,0.002,4116.4,4116.3,0.66]
["bitfinex","ETHUSD",1755646483755,0.002,4116.4,4116.3,26.55448146]
["bitfinex","ETHUSD",1755646483953,0.002,4116.4,4116.3,27.48258146]
["bitfinex","ETHUSD",1755646484662,0.002,4116.4,4116.3,44.40182346]
["bitfinex","ETHUSD",1755646484861,0.002,4116.4,4116.3,39.94813626]
["bitfinex","ETHUSD",1755646485024,0.155,4116.8,4116.3,39.94813626]
["bitfinex","ETHUSD",1755646485025,0.155,4116.8,4116.5,0.66]
["bitfinex","ETHUSD",1755646485217,0.155,4116.8,4116.7,3.66]
["bitfinex","ETHUSD",1755646485442,0.155,4116.8,4116.7,12.938938]
["bitfinex","ETHUSD",1755646485779,0.157,4118.8,4116.8,3.66]
["bitfinex","ETHUSD",1755646485928,0.6423,4118.8,4117.5,0.66]
["bitfinex","ETHUSD",1755646486128,0.6423,4118.8,4117.7,0.66]
["bitfinex","ETHUSD",1755646486465,0.6423,4118.8,4117.4,18.61548146]
["bitfinex","ETHUSD",1755646486466,0.6423,4118.8,4117.8,4.95328481]
["bitfinex","ETHUSD",1755646486656,0.6423,4118.8,4117.8,5.0506]
["bitfinex","ETHUSD",1755646487025,0.157,4118.8,4117.8,8.5027]
["bitfinex","ETHUSD",1755646487229,0.157,4118.8,4117.8,28.44445146]
["bitfinex","ETHUSD",1755646487962,0.157,4118.8,4117.9,3.66]
["bitfinex","ETHUSD",1755646488188,0.157,4118.8,4118.7,22.27548146]
["bitfinex","ETHUSD",1755646488512,0.157,4118.8,4118.7,26.53848146]
["bitfinex","ETHUSD",1755646488811,0.155,4120.8,4118.8,38.450023]
["bitfinex","ETHUSD",1755646488963,0.155,4120.8,4120.1,0.66]
["bitfinex","ETHUSD",1755646489167,0.155,4120.8,4120.3,3.66]
["bitfinex","ETHUSD",1755646489359,0.155,4120.8,4120.5,3.0]
["bitfinex","ETHUSD",1755646489574,0.4853,4120.7,4119.4,0.66]
["bitfinex","ETHUSD",1755646489785,0.4853,4120.7,4119.6,3.66]
["bitfinex","ETHUSD",1755646489994,0.4853,4120.7,4119.8,3.66]
["bitfinex","ETHUSD",1755646490175,0.4853,4120.7,4120.0,3.0]
["bitfinex","ETHUSD",1755646490372,0.4853,4120.7,4119.6,3.66]
["bitfinex","ETHUSD",1755646490593,0.3561,4120.6,4118.8,3.660862]
["bitfinex","ETHUSD",1755646490912,0.3561,4120.6,4119.1,0.66]
["bitfinex","ETHUSD",1755646491119,0.4853,4120.5,4119.3,3.66]
["bitfinex","ETHUSD",1755646491318,0.4853,4120.5,4119.5,3.0]
["bitfinex","ETHUSD",1755646491485,0.4853,4120.5,4119.6,4.2822742]
["bitfinex","ETHUSD",1755646491686,0.4853,4120.5,4119.7,3.0]
["bitfinex","ETHUSD",1755646491902,0.4853,4120.5,4119.4,3.66]
["bitfinex","ETHUSD",1755646492074,0.4853,4120.5,4119.6,3.0]
["bitfinex","ETHUSD",1755646492408,0.155,4120.8,4119.9,0.66]
["bitfinex","ETHUSD",1755646492890,0.155,4120.8,4120.0,0.02427184]
["bitfinex","ETHUSD",1755646493098,0.155,4120.8,4120.1,0.66]
["bitfinex","ETHUSD",1755646493276,0.155,4120.8,4120.3,0.66]
["bitfinex","ETHUSD",1755646493473,0.002,4120.6,4120.3,0.81881]
["bitfinex","ETHUSD",1755646493805,0.002,4120.6,4120.5,0.66]
["bitfinex","ETHUSD",1755646494207,0.002,4120.6,4120.3,0.15881]
["bitfinex","ETHUSD",1755646494412,0.002,4120.6,4120.4,0.66]
["bitfinex","ETHUSD",1755646495113,0.002,4120.6,4120.5,0.02426889]
["bitfinex","ETHUSD",1755646495411,0.002,4120.6,4120.5,1.62090789]
["bitfinex","ETHUSD",1755646495587,0.002,4120.6,4120.5,1.64517678]
["bitfinex","ETHUSD",1755646495905,0.002,4120.6,4120.5,9.35917678]
["bitfinex","ETHUSD",1755646496116,0.002,4120.6,4120.5,9.33490789]
["bitfinex","ETHUSD",1755646496788,0.002,4120.6,4120.5,4.62090789]
["bitfinex","ETHUSD",1755646497118,0.002,4120.6,4120.5,8.85590789]
["bitfinex","ETHUSD",1755646498220,0.002,4120.6,4120.5,8.52240789]
["bitfinex","ETHUSD",1755646498720,0.002,4120.6,4120.5,3.1216]
["bitfinex","ETHUSD",1755646498926,0.002,4120.6,4120.5,0.1216]
["bitfinex","ETHUSD",1755646499314,0.4555,4120.6,4120.5,0.1216]
["bitfinex","ETHUSD",1755646501929,0.4555,4120.6,4119.8,3.0]
["bitfinex","ETHUSD",1755646501930,0.5545,4120.6,4120.1,0.1216]
["bitfinex","ETHUSD",1755646502129,0.4535,4120.5,4120.1,0.1216]
["bitfinex","ETHUSD",1755646502601,0.002,4120.6,4120.1,0.1216]
["bitfinex","ETHUSD",1755646502602,0.5525,4120.4,4120.1,0.1216]
["bitfinex","ETHUSD",1755646502796,0.4535,4120.3,4119.4,0.7914]
["bitfinex","ETHUSD",1755646502992,0.4535,4120.3,4119.9,0.1216]
["bitfinex","ETHUSD",1755646503188,0.5525,4120.2,4119.9,0.1216]
["bitfinex","ETHUSD",1755646503406,0.099,4120.1,4119.9,0.1216]
["bitfinex","ETHUSD",1755646503610,0.5525,4120.0,4119.9,0.1216]
["bitfinex","ETHUSD",1755646504033,0.6741,4120.0,4119.4,0.1216]
["bitfinex","ETHUSD",1755646504203,0.6741,4120.0,4118.8,0.33501912]
["bitfinex","ETHUSD",1755646504409,0.002,4120.6,4118.8,0.33501912]
["bitfinex","ETHUSD",1755646504410,0.1216,4119.5,4118.8,0.33501912]
["bitfinex","ETHUSD",1755646504738,0.002,4120.6,4118.9,0.02427832]
["bitfinex","ETHUSD",1755646504739,0.4535,4120.2,4118.9,0.02427832]
["bitfinex","ETHUSD",1755646504902,0.1216,4120.0,4119.4,0.1216]
["bitfinex","ETHUSD",1755646505109,0.002,4120.6,4119.5,1.15757479]
["bitfinex","ETHUSD",1755646505294,0.1236,4120.6,4119.9,0.1216]
["bitfinex","ETHUSD",1755646505491,0.1236,4120.6,4119.5,1.15757479]
["bitfinex","ETHUSD",1755646505492,0.002,4120.6,4120.5,0.1216]
["bitfinex","ETHUSD",1755646506062,0.002,4120.6,4120.5,1.2549]
["bitfinex","ETHUSD",1755646506263,0.002,4121.5,4120.5,9.18813448]
["bitfinex","ETHUSD",1755646506427,0.002,4121.5,4121.4,0.7816]
["bitfinex","ETHUSD",1755646506623,0.002,4121.5,4121.4,0.80586359]
["bitfinex","ETHUSD",1755646506858,0.157,4123.8,4121.4,4.75126359]
["bitfinex","ETHUSD",1755646507032,0.1216,4123.4,4122.7,20.48375587]
["bitfinex","ETHUSD",1755646507251,0.157,4123.8,4122.7,21.14375587]
["bitfinex","ETHUSD",1755646507435,0.157,4123.8,4122.8,3.66]
["bitfinex","ETHUSD",1755646507674,0.157,4123.8,4123.3,3.0]
["bitfinex","ETHUSD",1755646507836,0.157,4123.8,4123.5,0.66]
["bitfinex","ETHUSD",1755646508046,0.157,4123.8,4123.7,0.7816]
["bitfinex","ETHUSD",1755646508241,0.6105,4123.8,4123.7,0.1216]
["bitfinex","ETHUSD",1755646508447,0.6105,4123.8,4122.9,0.66]
["bitfinex","ETHUSD",1755646508642,0.157,4123.8,4123.5,0.1216]
["bitfinex","ETHUSD",1755646509130,0.157,4123.8,4122.9,0.66]
["bitfinex","ETHUSD",1755646509131,0.157,4123.8,4123.7,0.1216]
["bitfinex","ETHUSD",1755646509470,0.157,4123.8,4123.7,0.14585006]
["bitfinex","ETHUSD",1755646509672,0.157,4123.8,4123.7,0.1216]
["bitfinex","ETHUSD",1755646510473,0.157,4123.8,4123.7,1.6054]
["bitfinex","ETHUSD",1755646510655,0.157,4123.8,4123.7,1.59384]
["bitfinex","ETHUSD",1755646510833,0.157,4123.8,4123.7,1.62965006]
["bitfinex","ETHUSD",1755646511271,0.157,4123.8,4123.7,1.6054]
["bitfinex","ETHUSD",1755646511729,0.157,4123.8,4123.7,1.62965006]
["bitfinex","ETHUSD",1755646511934,0.157,4123.8,4123.7,1.6054]
["bitfinex","ETHUSD",1755646512179,0.157,4123.8,4123.7,4.6054]
["bitfinex","ETHUSD",1755646512343,0.157,4123.8,4123.7,5.06594]
["bitfinex","ETHUSD",1755646512536,0.157,4123.8,4123.7,4.59384]
["bitfinex","ETHUSD",1755646512731,0.157,4123.8,4123.7,4.12054]
["bitfinex","ETHUSD",1755646513980,0.157,4123.8,4123.7,4.59384]
["bitfinex","ETHUSD",1755646514181,0.157,4123.8,4123.7,5.06594]
["bitfinex","ETHUSD",1755646514772,0.002,4124.0,4123.7,5.06594]
["bitfinex","ETHUSD",1755646514987,0.6085,4125.8,4124.4,3.66]
["bitfinex","ETHUSD",1755646515134,0.8096,4125.7,4124.3,3.0]
["bitfinex","ETHUSD",1755646515339,0.8096,4125.6,4124.3,3.0]
["bitfinex","ETHUSD",1755646515682,0.4535,4125.5,4124.0,0.66]
["bitfinex","ETHUSD",1755646516243,0.4535,4125.5,4124.2,0.66]
["bitfinex","ETHUSD",1755646516486,0.4535,4125.5,4124.4,0.66]
["bitfinex","ETHUSD",1755646516687,0.155,4125.8,4124.4,18.14375587]
["bitfinex","ETHUSD",1755646516886,0.155,4125.8,4124.6,0.66]
["bitfinex","ETHUSD",1755646517088,0.4535,4125.7,4124.6,0.66]
["bitfinex","ETHUSD",1755646517241,0.4535,4125.7,4124.3,0.18175477]
["bitfinex","ETHUSD",1755646517448,0.4535,4125.7,4122.0,2.563]
["bitfinex","ETHUSD",1755646517449,0.3561,4125.6,4123.8,5.164894]
["bitfinex","ETHUSD",1755646517776,0.4535,4125.5,4123.9,3.68424889]
["bitfinex","ETHUSD",1755646517977,0.3561,4125.4,4123.9,0.66]
["bitfinex","ETHUSD",1755646518274,0.3561,4125.4,4123.9,3.66]
["bitfinex","ETHUSD",1755646518479,0.4535,4125.3,4123.9,3.66]
["bitfinex","ETHUSD",1755646518778,0.4535,4125.3,4124.0,0.8351594]
["bitfinex","ETHUSD",1755646518976,0.3561,4125.2,4123.3,0.4733]
["bitfinex","ETHUSD",1755646519163,0.4535,4125.1,4122.9,4.6563]
["bitfinex","ETHUSD",1755646519368,0.3561,4125.0,4122.9,4.183]
["bitfinex","ETHUSD",1755646519676,0.4535,4124.9,4123.0,3.4733]
["bitfinex","ETHUSD",1755646519880,0.3561,4124.8,4123.2,0.66]
["bitfinex","ETHUSD",1755646520077,0.3561,4124.8,4123.0,0.4733]
["bitfinex","ETHUSD",1755646520279,4.182,4125.2,4123.5,0.1216]
["bitfinex","ETHUSD",1755646520280,0.1216,4124.1,4123.5,0.1216]
["bitfinex","ETHUSD",1755646520577,0.66,4125.0,4120.8,0.155]
["bitfinex","ETHUSD",1755646520578,3.0,4123.7,4121.2,0.4733]
["bitfinex","ETHUSD",1755646520778,17.48375587,4123.3,4122.8,0.155]
["bitfinex","ETHUSD",1755646521150,3.8096,4123.2,4122.8,0.155]
["bitfinex","ETHUSD",1755646521402,0.66,4123.1,4122.8,0.155]
["bitfinex","ETHUSD",1755646521610,0.66,4122.9,4122.8,0.155]
["bitfinex","ETHUSD",1755646521891,5.09,4122.9,4122.8,0.155]
["bitfinex","ETHUSD",1755646522057,6.41227044,4122.9,4122.8,0.155]
["bitfinex","ETHUSD",1755646522403,31.98227044,4122.9,4122.8,0.07494959]
["bitfinex","ETHUSD",1755646522567,39.3947618,4122.9,4122.8,0.07494959]
["bitfinex","ETHUSD",1755646522884,40.0063121,4122.9,4122.8,0.07494959]
["bitfinex","ETHUSD",1755646523288,40.0063121,4122.9,4120.8,0.155]
["bitfinex","ETHUSD",1755646523289,0.66,4122.7,4120.8,0.155]
["bitfinex","ETHUSD",1755646523461,18.29335587,4122.6,4120.8,0.155]
["bitfinex","ETHUSD",1755646523663,0.4535,4122.5,4121.9,0.001]
["bitfinex","ETHUSD",1755646523865,4.187,4122.4,4121.9,0.001]
["bitfinex","ETHUSD",1755646524264,0.4535,4122.3,4121.9,0.001]
["bitfinex","ETHUSD",1755646524872,4.187,4122.3,4121.9,0.001]
["bitfinex","ETHUSD",1755646525076,4.185,4122.3,4121.9,0.001]
["bitfinex","ETHUSD",1755646525275,0.4535,4123.6,4122.0,0.4733]
["bitfinex","ETHUSD",1755646525589,4.184,4123.5,4122.1,0.02425947]
["bitfinex","ETHUSD",1755646525786,4.184,4123.5,4122.0,0.9454]
["bitfinex","ETHUSD",1755646526192,0.4535,4123.6,4122.1,0.68425947]
["bitfinex","ETHUSD",1755646526394,3.173,4123.7,4122.2,0.66062484]
["bitfinex","ETHUSD",1755646526571,17.63875587,4124.8,4122.2,0.66062484]
["bitfinex","ETHUSD",1755646526572,0.155,4124.8,4122.4,0.66]
["bitfinex","ETHUSD",1755646526772,0.4535,4124.6,4122.6,0.66]
["bitfinex","ETHUSD",1755646527078,0.3561,4124.5,4122.5,0.4733]
["bitfinex","ETHUSD",1755646527279,0.4535,4124.4,4122.5,0.4733]
["bitfinex","ETHUSD",1755646527885,0.4535,4124.4,4122.6,0.02425653]
["bitfinex","ETHUSD",1755646528282,4.181,4124.3,4122.6,0.02425653]
["bitfinex","ETHUSD",1755646528671,0.4563,4124.4,4122.6,0.02425653]
["bitfinex","ETHUSD",1755646528895,4.18,4124.3,4122.6,0.02425653]
["bitfinex","ETHUSD",1755646529278,4.18,4124.3,4122.5,0.9604]
["bitfinex","ETHUSD",1755646529464,0.155,4123.8,4122.5,0.9604]
["bitfinex","ETHUSD",1755646529796,0.155,4123.8,4122.0,0.17879978]
["bitfinex","ETHUSD",1755646529797,0.155,4123.8,4122.6,1.62595653]
["bitfinex","ETHUSD",1755646529994,0.155,4123.8,4122.8,0.66]
["bitfinex","ETHUSD",1755646530293,0.155,4123.8,4123.0,0.66]
["bitfinex","ETHUSD",1755646530496,0.155,4123.8,4123.5,0.1216]
["bitfinex","ETHUSD",1755646530883,0.155,4123.8,4123.6,0.4546]
["bitfinex","ETHUSD",1755646531395,0.155,4123.8,4123.7,0.47885006]
["bitfinex","ETHUSD",1755646531572,0.155,4123.8,4123.7,0.96595006]
["bitfinex","ETHUSD",1755646531776,0.155,4123.8,4123.7,0.47885006]
["bitfinex","ETHUSD",1755646532103,0.155,4123.8,4123.7,0.4546]
["bitfinex","ETHUSD",1755646533603,0.155,4123.8,4123.6,0.02425065]
["bitfinex","ETHUSD",1755646534304,0.155,4123.8,4123.7,0.4546]
["bitfinex","ETHUSD",1755646534489,0.155,4123.8,4123.7,1.6017]
["bitfinex","ETHUSD",1755646534896,0.155,4123.8,4123.7,1.77645507]
["bitfinex","ETHUSD",1755646537213,0.155,4123.8,4123.5,0.1216]
["bitfinex","ETHUSD",1755646537420,0.155,4123.8,4122.8,0.4871]
["bitfinex","ETHUSD",1755646537618,0.155,4123.8,4122.7,0.4546]
["bitfinex","ETHUSD",1755646537785,0.155,4123.8,4122.8,0.4546]
["bitfinex","ETHUSD",1755646538092,0.4563,4123.7,4122.1,0.4546]
["bitfinex","ETHUSD",1755646538496,0.4563,4123.7,4122.1,0.9417]
["bitfinex","ETHUSD",1755646538837,0.4563,4123.7,4122.2,0.4546]
["bitfinex","ETHUSD",1755646539003,0.4563,4123.7,4122.8,0.001]
["bitfinex","ETHUSD",1755646539537,17.83985587,4123.6,4122.8,0.001]
["bitfinex","ETHUSD",1755646539689,23.66985587,4123.6,4122.8,0.001]
["bitfinex","ETHUSD",1755646539886,0.8124,4123.5,4122.8,0.001]
["bitfinex","ETHUSD",1755646540089,4.146,4123.4,4122.8,0.001]
["bitfinex","ETHUSD",1755646540310,4.9584,4123.4,4122.8,0.001]
["bitfinex","ETHUSD",1755646540512,0.4563,4123.3,4122.8,0.001]
["bitfinex","ETHUSD",1755646540716,0.8124,4123.3,4122.8,0.001]
["bitfinex","ETHUSD",1755646540891,0.8124,4123.2,4122.8,0.001]
["bitfinex","ETHUSD",1755646541104,4.9584,4123.2,4122.8,0.001]
["bitfinex","ETHUSD",1755646541305,0.8124,4123.1,4122.8,0.001]
["bitfinex","ETHUSD",1755646541622,3.0,4123.5,4122.8,0.001]
["bitfinex","ETHUSD",1755646541840,6.2863,4123.6,4122.8,0.001]
["bitfinex","ETHUSD",1755646542696,5.83,4123.6,4122.8,0.001]
["bitfinex","ETHUSD",1755646543143,6.2863,4123.6,4122.8,0.001]
["bitfinex","ETHUSD",1755646544299,4.139,4123.5,4122.8,0.001]
["bitfinex","ETHUSD",1755646545221,0.4563,4123.4,4122.8,0.001]
["bitfinex","ETHUSD",1755646545907,4.134,4123.3,4122.8,0.001]
["bitfinex","ETHUSD",1755646546341,4.5903,4123.3,4122.8,0.001]
["bitfinex","ETHUSD",1755646546548,4.134,4123.2,4122.8,0.001]
["bitfinex","ETHUSD",1755646546759,4.5903,4123.2,4122.8,0.001]
["bitfinex","ETHUSD",1755646546957,0.4563,4123.1,4122.8,0.001]
["bitfinex","ETHUSD",1755646547241,0.1216,4122.9,4122.8,0.001]
["bitfinex","ETHUSD",1755646547603,0.934,4122.9,4122.8,0.001]
["bitfinex","ETHUSD",1755646547808,8.063,4122.9,4122.8,0.001]
["bitfinex","ETHUSD",1755646548833,8.062,4122.9,4122.8,0.001]
["bitfinex","ETHUSD",1755646549345,8.062,4122.9,4118.7,0.4546]
["bitfinex","ETHUSD",1755646549346,2.563,4122.5,4118.7,0.4546]
["bitfinex","ETHUSD",1755646549647,3.0,4120.9,4119.1,0.4546]
["bitfinex","ETHUSD",1755646549806,7.9614,4120.9,4119.1,0.4546]
["bitfinex","ETHUSD",1755646550138,7.9614,4120.9,4119.2,0.02527655]
["bitfinex","ETHUSD",1755646550341,7.9614,4120.9,4119.2,0.001]
["bitfinex","ETHUSD",1755646551825,3.66,4120.8,4119.2,0.001]
["bitfinex","ETHUSD",1755646552143,21.14375587,4119.9,4119.2,0.001]
["bitfinex","ETHUSD",1755646552343,25.28975587,4119.9,4119.2,0.001]
["bitfinex","ETHUSD",1755646552543,7.9564,4119.9,4119.2,0.001]
["bitfinex","ETHUSD",1755646553111,8.6164,4119.9,4119.2,0.001]
["bitfinex","ETHUSD",1755646554261,8.6154,4119.9,4119.2,0.001]
["bitfinex","ETHUSD",1755646554445,8.6144,4119.9,4119.2,0.001]
["bitfinex","ETHUSD",1755646555642,4.4714,4119.9,4119.2,0.001]
["bitfinex","ETHUSD",1755646555842,8.6114,4119.9,4119.2,0.001]
["bitfinex","ETHUSD",1755646556462,4.1163,4119.9,4119.2,0.001]
["bitfinex","ETHUSD",1755646556641,7.139,4119.9,4119.4,0.4546]
["bitfinex","ETHUSD",1755646557743,7.139,4119.9,4119.2,0.001]
["bitfinex","ETHUSD",1755646558138,4.139,4119.9,4119.2,0.001]
["bitfinex","ETHUSD",1755646558707,5.831,4121.1,4119.8,0.6278]
["bitfinex","ETHUSD",1755646558841,4.132,4121.0,4119.8,1.0923]
["bitfinex","ETHUSD",1755646559036,0.4556,4121.4,4119.8,0.6278]
["bitfinex","ETHUSD",1755646559249,4.132,4121.3,4119.8,0.6278]
["bitfinex","ETHUSD",1755646559473,0.1216,4119.9,4119.8,0.6278]
["bitfinex","ETHUSD",1755646559770,4.135,4120.1,4119.8,1.0923]
["bitfinex","ETHUSD",1755646559967,4.135,4120.1,4119.9,1.05869]
["bitfinex","ETHUSD",1755646560181,4.135,4120.1,4120.0,0.9373]
["bitfinex","ETHUSD",1755646560482,4.2566,4120.3,4120.0,0.9373]
["bitfinex","ETHUSD",1755646560689,4.2566,4120.3,4120.1,0.4728]
["bitfinex","ETHUSD",1755646560981,0.1216,4120.3,4120.2,0.9373]
["bitfinex","ETHUSD",1755646561286,0.4556,4122.2,4120.2,0.9373]
["bitfinex","ETHUSD",1755646561489,0.6106,4122.8,4120.5,0.1216]
["bitfinex","ETHUSD",1755646561670,4.135,4122.7,4120.9,0.66]
["bitfinex","ETHUSD",1755646561843,0.1216,4122.0,4121.4,0.1216]
["bitfinex","ETHUSD",1755646562042,0.1216,4122.0,4121.5,0.4728]
["bitfinex","ETHUSD",1755646562276,4.135,4122.1,4121.5,0.4728]
["bitfinex","ETHUSD",1755646562498,0.1216,4121.7,4121.6,0.49706242]
["bitfinex","ETHUSD",1755646562793,4.134,4122.0,4121.6,1.0589]
["bitfinex","ETHUSD",1755646562945,0.1216,4122.2,4121.7,0.9373]
["bitfinex","ETHUSD",1755646563141,0.155,4122.8,4121.7,0.9373]
["bitfinex","ETHUSD",1755646563344,0.155,4122.8,4122.0,0.1216]
["bitfinex","ETHUSD",1755646563345,0.1216,4122.6,4122.0,0.1216]
["bitfinex","ETHUSD",1755646563572,0.155,4122.8,4122.5,0.1216]
["bitfinex","ETHUSD",1755646563779,0.155,4122.8,4122.6,0.9373]
["bitfinex","ETHUSD",1755646563983,0.155,4122.8,4122.6,0.4645]
["bitfinex","ETHUSD",1755646564174,0.155,4122.8,4122.7,0.4728]
["bitfinex","ETHUSD",1755646564362,0.155,4122.8,4122.5,0.1216]
["bitfinex","ETHUSD",1755646564762,0.155,4122.8,4122.5,0.5944]
["bitfinex","ETHUSD",1755646564961,0.155,4122.8,4122.0,0.4728]
["bitfinex","ETHUSD",1755646565162,0.1216,4122.1,4121.6,0.4645]
["bitfinex","ETHUSD",1755646565397,0.1216,4122.1,4121.6,0.9373]
["bitfinex","ETHUSD",1755646565565,4.13,4122.3,4121.1,0.4728]
["bitfinex","ETHUSD",1755646565760,4.13,4122.3,4121.1,0.1216]
["bitfinex","ETHUSD",1755646565761,0.1216,4121.7,4121.1,0.1216]
["bitfinex","ETHUSD",1755646565979,4.129,4121.6,4120.7,0.4728]
["bitfinex","ETHUSD",1755646566187,0.1216,4121.2,4120.8,0.02426713]
["bitfinex","ETHUSD",1755646566383,0.1216,4121.2,4120.9,0.9373]
["bitfinex","ETHUSD",1755646566590,0.155,4122.8,4120.2,3.0]
["bitfinex","ETHUSD",1755646566591,0.1216,4121.7,4121.1,0.1216]
["bitfinex","ETHUSD",1755646566769,0.1216,4121.7,4121.2,0.4728]
["bitfinex","ETHUSD",1755646566971,0.1216,4121.7,4121.1,0.1216]
["bitfinex","ETHUSD",1755646567184,0.1216,4121.7,4120.9,0.1216]
["bitfinex","ETHUSD",1755646567403,4.129,4121.9,4120.8,0.4728]
["bitfinex","ETHUSD",1755646567608,0.1216,4121.1,4120.8,0.4728]
["bitfinex","ETHUSD",1755646567773,0.1216,4121.1,4120.2,0.4728]
["bitfinex","ETHUSD",1755646567971,5.835,4122.5,4120.2,0.4728]
["bitfinex","ETHUSD",1755646567972,0.1216,4120.7,4120.2,0.9373]
["bitfinex","ETHUSD",1755646568168,4.127,4121.1,4120.3,0.96157007]
["bitfinex","ETHUSD",1755646568371,0.1216,4121.0,4120.4,0.5944]
["bitfinex","ETHUSD",1755646568596,0.1216,4121.0,4120.5,0.4728]
["bitfinex","ETHUSD",1755646569178,4.125,4121.4,4120.5,0.4728]
["bitfinex","ETHUSD",1755646569382,4.124,4121.3,4120.5,0.4728]
["bitfinex","ETHUSD",1755646569686,0.1216,4121.0,4120.5,0.5944]
["bitfinex","ETHUSD",1755646569887,0.1216,4121.0,4120.5,0.1216]
["bitfinex","ETHUSD",1755646570111,0.1216,4121.0,4120.6,0.9373]
["bitfinex","ETHUSD",1755646570309,0.1216,4121.0,4120.6,0.4645]
["bitfinex","ETHUSD",1755646570605,0.1216,4121.0,4120.7,0.9373]
["bitfinex","ETHUSD",1755646571118,4.123,4121.6,4120.8,0.9373]
["bitfinex","ETHUSD",1755646571276,0.1216,4121.2,4120.8,0.9373]
["bitfinex","ETHUSD",1755646571472,0.1216,4121.5,4120.9,1.0589]
["bitfinex","ETHUSD",1755646571790,0.1216,4121.5,4120.9,0.5944]
["bitfinex","ETHUSD",1755646571992,0.1216,4121.2,4120.9,0.4728]
["bitfinex","ETHUSD",1755646572576,0.1216,4121.2,4120.4,0.4728]
["bitfinex","ETHUSD",1755646572777,0.1216,4121.2,4120.4,0.1216]
["bitfinex","ETHUSD",1755646574513,0.1216,4121.2,4120.5,0.96156889]
["bitfinex","ETHUSD",1755646575414,0.155,4122.8,4121.1,0.1216]
["bitfinex","ETHUSD",1755646575415,0.1216,4121.7,4121.1,0.1216]
["bitfinex","ETHUSD",1755646575779,0.1216,4121.7,4121.2,0.4728]
["bitfinex","ETHUSD",1755646575975,0.1216,4121.7,4121.1,0.1216]
["bitfinex","ETHUSD",1755646576209,0.1216,4121.7,4121.3,0.4728]
["bitfinex","ETHUSD",1755646576429,0.1216,4121.7,4121.4,0.4728]
["bitfinex","ETHUSD",1755646577021,0.1216,4121.7,4121.5,0.4728]
["bitfinex","ETHUSD",1755646577319,4.11,4122.4,4121.5,0.4728]
["bitfinex","ETHUSD",1755646577545,0.1216,4121.8,4121.5,0.4728]
["bitfinex","ETHUSD",1755646577695,0.1216,4121.8,4121.6,0.02426242]
["bitfinex","ETHUSD",1755646577891,0.4556,4122.6,4121.2,0.1216]
["bitfinex","ETHUSD",1755646578090,0.4556,4122.6,4121.3,0.4728]
["bitfinex","ETHUSD",1755646578091,0.1216,4122.0,4121.3,0.4728]
["bitfinex","ETHUSD",1755646582351,0.1216,4122.0,4121.4,0.4645]
["bitfinex","ETHUSD",1755646582572,0.1216,4122.0,4121.5,0.02426301]
["bitfinex","ETHUSD",1755646582715,0.155,4122.8,4121.5,0.02426301]
["bitfinex","ETHUSD",1755646582716,4.108,4122.7,4121.6,0.9373]
["bitfinex","ETHUSD",1755646583047,4.108,4122.7,4121.7,0.93253]
["bitfinex","ETHUSD",1755646583210,4.108,4122.7,4121.8,0.4728]
["bitfinex","ETHUSD",1755646583412,4.108,4122.7,4121.9,0.1216]
["bitfinex","ETHUSD",1755646583633,4.2296,4122.7,4121.9,0.1216]
["bitfinex","ETHUSD",1755646583814,0.1216,4122.2,4121.4,0.4728]
["bitfinex","ETHUSD",1755646584122,0.1216,4122.2,4121.6,0.1216]
["bitfinex","ETHUSD",1755646586110,0.4556,4122.2,4121.2,0.1216]
["bitfinex","ETHUSD",1755646586335,0.1216,4121.8,4121.3,0.49706418]
["bitfinex","ETHUSD",1755646586634,0.1216,4121.8,4121.4,0.4728]
["bitfinex","ETHUSD",1755646587019,0.1216,4122.0,4121.2,0.1216]
["bitfinex","ETHUSD",1755646587219,0.1216,4122.0,4121.3,0.49706418]
["bitfinex","ETHUSD",1755646587422,0.155,4122.8,4121.4,0.4645]
["bitfinex","ETHUSD",1755646587619,0.155,4122.8,4122.0,0.66]
["bitfinex","ETHUSD",1755646587821,0.155,4122.8,4122.2,0.66]
["bitfinex","ETHUSD",1755646588043,0.155,4122.8,4122.5,3.66]
["bitfinex","ETHUSD",1755646588252,0.002,4123.4,4122.7,0.66]
["bitfinex","ETHUSD",1755646588416,0.002,4123.4,4123.0,3.66]
["bitfinex","ETHUSD",1755646588763,0.002,4123.4,4123.1,0.02425359]
["bitfinex","ETHUSD",1755646588928,0.002,4123.4,4123.2,2.77680095]
["bitfinex","ETHUSD",1755646589128,0.002,4123.4,4123.2,5.77680095]
["bitfinex","ETHUSD",1755646589334,0.002,4123.4,4123.2,6.70570095]
["bitfinex","ETHUSD",1755646589817,0.002,4123.4,4123.2,5.56800095]
["bitfinex","ETHUSD",1755646590022,0.002,4123.4,4123.2,3.9289]
["bitfinex","ETHUSD",1755646590724,0.002,4123.4,4123.2,4.5889]
["bitfinex","ETHUSD",1755646590935,0.002,4123.4,4123.2,4.613153]
["bitfinex","ETHUSD",1755646592158,0.002,4123.4,4123.2,4.5889]
["bitfinex","ETHUSD",1755646592756,0.002,4123.4,4123.2,4.613153]
["bitfinex","ETHUSD",1755646592918,0.002,4123.4,4123.2,5.0744683]
["bitfinex","ETHUSD",1755646593114,0.002,4123.4,4123.2,5.0502153]
["bitfinex","ETHUSD",1755646595762,0.002,4123.4,4123.2,22.53397117]
["bitfinex","ETHUSD",1755646597631,0.002,4123.4,4123.2,22.65557117]
["bitfinex","ETHUSD",1755646598031,0.002,4123.4,4123.2,0.1216]
["bitfinex","ETHUSD",1755646598233,0.9177,4123.3,4121.1,0.9289]
["bitfinex","ETHUSD",1755646598533,0.9157,4123.2,4121.4,3.0]
["bitfinex","ETHUSD",1755646598742,0.9157,4123.2,4121.5,0.4512]
["bitfinex","ETHUSD",1755646599666,0.9157,4123.1,4120.9,4.28561638]
["bitfinex","ETHUSD",1755646599963,0.9157,4123.0,4121.0,0.48928164]
["bitfinex","ETHUSD",1755646600168,0.9157,4122.9,4121.0,3.48928164]
["bitfinex","ETHUSD",1755646600333,0.002,4123.3,4121.0,0.48928164]
["bitfinex","ETHUSD",1755646600536,0.9157,4122.8,4121.0,0.48928164]
["bitfinex","ETHUSD",1755646600731,0.9157,4122.7,4121.1,0.47492816]
["bitfinex","ETHUSD",1755646600936,0.9157,4122.6,4121.1,0.47492816]
["bitfinex","ETHUSD",1755646601396,0.4501,4122.5,4121.1,0.47492816]
["bitfinex","ETHUSD",1755646601968,0.4656,4122.4,4120.8,0.156]
["bitfinex","ETHUSD",1755646602335,0.4501,4122.3,4120.8,0.156]
["bitfinex","ETHUSD",1755646602770,0.4656,4122.2,4120.8,0.156]
["bitfinex","ETHUSD",1755646603136,0.4501,4122.1,4120.8,0.156]
["bitfinex","ETHUSD",1755646603568,4.5696,4122.0,4120.8,0.156]
["bitfinex","ETHUSD",1755646603776,4.104,4122.0,4120.8,0.156]
["bitfinex","ETHUSD",1755646603946,5.0197,4121.9,4120.8,0.156]
["bitfinex","ETHUSD",1755646604343,5.0197,4121.9,4120.3,0.001]
["bitfinex","ETHUSD",1755646604344,0.66,4121.0,4119.9,0.001]
["bitfinex","ETHUSD",1755646604561,3.0,4120.1,4117.8,0.3394485]
["bitfinex","ETHUSD",1755646604759,3.0,4119.9,4117.8,0.156]
["bitfinex","ETHUSD",1755646604965,4.104,4120.0,4117.8,0.156]
["bitfinex","ETHUSD",1755646604966,3.0,4119.5,4117.8,0.156]
["bitfinex","ETHUSD",1755646605378,0.9157,4119.4,4117.8,0.156]
["bitfinex","ETHUSD",1755646605695,0.66,4119.3,4117.8,0.156]
["bitfinex","ETHUSD",1755646605976,1.5757,4119.3,4117.8,0.156]
["bitfinex","ETHUSD",1755646606180,8.6797,4119.3,4117.8,0.156]
["bitfinex","ETHUSD",1755646608164,8.8013,4119.3,4117.8,0.156]
["bitfinex","ETHUSD",1755646608965,8.9573,4119.3,4117.8,0.156]
["bitfinex","ETHUSD",1755646610547,4.8533,4119.3,4119.1,0.001]
["bitfinex","ETHUSD",1755646610951,8.9613,4119.3,4119.1,0.001]
["bitfinex","ETHUSD",1755646611954,4.8553,4119.3,4119.1,0.001]
["bitfinex","ETHUSD",1755646612155,8.9613,4119.3,4119.1,0.001]
["bitfinex","ETHUSD",1755646613254,8.9613,4119.3,4117.3,0.4522]
["bitfinex","ETHUSD",1755646613255,0.66,4118.6,4117.3,0.001]
["bitfinex","ETHUSD",1755646613505,33.0,4119.2,4115.8,0.155]
["bitfinex","ETHUSD",1755646613506,0.66,4117.2,4115.8,0.155]
["bitfinex","ETHUSD",1755646613799,0.66,4117.0,4115.8,0.155]
["bitfinex","ETHUSD",1755646614012,3.66,4117.0,4115.8,0.155]
["bitfinex","ETHUSD",1755646614365,5.0307,4117.0,4115.8,0.155]
["bitfinex","ETHUSD",1755646616181,5.0307,4117.0,4116.0,0.001]
["bitfinex","ETHUSD",1755646616920,0.9157,4117.0,4116.0,0.001]
["bitfinex","ETHUSD",1755646617087,5.0227,4117.0,4116.0,0.001]
["bitfinex","ETHUSD",1755646617883,3.155,4117.3,4116.0,0.001]
["bitfinex","ETHUSD",1755646618105,4.108,4117.0,4116.0,0.001]
["bitfinex","ETHUSD",1755646618276,3.155,4117.3,4116.0,0.001]
["bitfinex","ETHUSD",1755646618277,0.66,4117.1,4116.0,0.001]
["bitfinex","ETHUSD",1755646618478,8.6934,4117.0,4116.0,0.001]
["bitfinex","ETHUSD",1755646619389,7.109,4117.0,4116.0,0.001]
["bitfinex","ETHUSD",1755646619580,4.109,4117.0,4116.0,0.001]
["bitfinex","ETHUSD",1755646619772,0.66,4117.3,4116.0,0.001]
["bitfinex","ETHUSD",1755646620026,0.66,4117.8,4116.0,0.4982]
["bitfinex","ETHUSD",1755646620190,0.66,4117.5,4116.0,0.4982]
["bitfinex","ETHUSD",1755646620379,0.66,4117.2,4116.0,0.001]
["bitfinex","ETHUSD",1755646620714,3.66,4117.0,4116.0,0.001]
["bitfinex","ETHUSD",1755646621128,4.5854,4117.0,4116.0,0.001]
["bitfinex","ETHUSD",1755646621423,1.5854,4117.0,4116.0,0.001]
["bitfinex","ETHUSD",1755646621579,8.6944,4117.0,4116.0,0.001]
["bitfinex","ETHUSD",1755646621979,3.0,4117.0,4116.0,0.001]
["bitfinex","ETHUSD",1755646622388,7.109,4117.0,4116.1,0.4465]
["bitfinex","ETHUSD",1755646623123,3.0,4117.0,4116.1,0.4465]
["bitfinex","ETHUSD",1755646623330,7.2306,4117.0,4116.1,0.9437]
["bitfinex","ETHUSD",1755646624418,3.1216,4117.0,4116.1,0.9437]
["bitfinex","ETHUSD",1755646624728,4.2306,4117.0,4116.9,0.9447]
["bitfinex","ETHUSD",1755646625181,4.2306,4117.0,4116.9,0.001]
["bitfinex","ETHUSD",1755646625609,0.1216,4117.0,4116.9,0.001]
["bitfinex","ETHUSD",1755646625821,4.2306,4117.0,4116.9,0.001]
["bitfinex","ETHUSD",1755646626828,0.1216,4117.0,4116.9,0.001]
["bitfinex","ETHUSD",1755646627027,4.2316,4117.0,4116.9,0.001]
["bitfinex","ETHUSD",1755646627238,0.1216,4117.0,4116.9,0.001]
["bitfinex","ETHUSD",1755646627441,4.2316,4117.0,4116.9,0.001]
["bitfinex","ETHUSD",1755646628047,0.1216,4117.0,4116.9,0.001]
["bitfinex","ETHUSD",1755646628350,4.2316,4117.0,4116.9,0.001]
["bitfinex","ETHUSD",1755646629122,7.2316,4117.0,4116.9,0.001]
["bitfinex","ETHUSD",1755646629422,7.8916,4117.0,4116.9,0.001]
["bitfinex","ETHUSD",1755646629620,26.30075587,4117.0,4116.9,0.001]
["bitfinex","ETHUSD",1755646629856,4.707,4117.0,4116.9,0.001]
["bitfinex","ETHUSD",1755646630170,8.817,4117.0,4116.9,0.001]
["bitfinex","ETHUSD",1755646630380,3.66,4116.9,4116.8,0.156]
["bitfinex","ETHUSD",1755646630685,35.65728917,4116.9,4116.4,0.001]
["bitfinex","ETHUSD",1755646630975,0.66,4116.4,4115.8,0.155]
["bitfinex","ETHUSD",1755646631181,3.66,4116.2,4115.8,0.155]
["bitfinex","ETHUSD",1755646631527,30.63286048,4116.1,4115.8,0.155]
["bitfinex","ETHUSD",1755646631788,35.21826048,4116.1,4115.8,0.155]
["bitfinex","ETHUSD",1755646632341,4.76306048,4116.1,4115.8,0.155]
["bitfinex","ETHUSD",1755646632653,9.32826048,4116.1,4115.8,0.155]
["bitfinex","ETHUSD",1755646633243,4.76306048,4116.1,4115.8,0.155]
["bitfinex","ETHUSD",1755646633546,9.32826048,4116.1,4115.8,0.155]
["bitfinex","ETHUSD",1755646634260,8.62607682,4116.1,4115.8,0.155]
["bitfinex","ETHUSD",1755646634575,9.55147682,4116.1,4115.8,0.155]
["bitfinex","ETHUSD",1755646634954,14.46707682,4116.1,4115.8,0.155]
["bitfinex","ETHUSD",1755646635165,14.46709773,4116.1,4115.8,0.155]
["bitfinex","ETHUSD",1755646635686,10.35709773,4116.1,4115.8,0.155]
["bitfinex","ETHUSD",1755646635893,14.46704291,4116.1,4113.8,0.155]
["bitfinex","ETHUSD",1755646636042,2.563,4114.5,4111.8,0.156]
["bitfinex","ETHUSD",1755646636247,3.1216,4113.5,4112.2,0.9437]
["bitfinex","ETHUSD",1755646636479,0.1216,4112.9,4112.6,0.4465]
["bitfinex","ETHUSD",1755646636686,4.2476,4112.9,4112.2,0.4972]
["bitfinex","ETHUSD",1755646636850,4.2516,4112.9,4112.8,0.6015]
["bitfinex","ETHUSD",1755646637045,4.2516,4112.9,4112.8,1.0987]
["bitfinex","ETHUSD",1755646637292,0.1216,4112.9,4112.8,1.0987]
["bitfinex","ETHUSD",1755646637450,4.2506,4112.9,4112.8,1.0987]
["bitfinex","ETHUSD",1755646637749,0.1216,4112.9,4112.8,1.0987]
["bitfinex","ETHUSD",1755646638359,11.2496,4112.9,4112.8,1.0987]
["bitfinex","ETHUSD",1755646638779,11.2486,4112.9,4112.8,1.0987]
["bitfinex","ETHUSD",1755646638978,7.1216,4112.9,4112.8,1.0987]
["bitfinex","ETHUSD",1755646639178,7.0,4112.9,4112.8,1.0987]
["bitfinex","ETHUSD",1755646639386,7.1216,4112.9,4112.8,1.0987]
["bitfinex","ETHUSD",1755646639583,7.0,4112.9,4112.8,1.0987]
["bitfinex","ETHUSD",1755646640151,7.1216,4112.9,4112.8,1.0987]
["bitfinex","ETHUSD",1755646640351,4.2466,4112.9,4112.8,1.0987]
["bitfinex","ETHUSD",1755646640548,0.1216,4112.9,4112.8,1.0987]
["bitfinex","ETHUSD",1755646640802,3.0,4114.7,4112.8,1.0987]
["bitfinex","ETHUSD",1755646641100,0.1216,4113.4,4112.9,1.06573]
["bitfinex","ETHUSD",1755646641249,0.1216,4113.4,4113.0,0.9437]
["bitfinex","ETHUSD",1755646641250,4.123,4113.3,4113.0,0.9437]
["bitfinex","ETHUSD",1755646641450,4.123,4113.3,4113.1,0.9437]
["bitfinex","ETHUSD",1755646641662,4.123,4113.3,4112.9,0.12203]
["bitfinex","ETHUSD",1755646641663,0.1216,4113.4,4113.2,0.9437]
["bitfinex","ETHUSD",1755646641871,0.1216,4113.4,4113.3,0.9437]
["bitfinex","ETHUSD",1755646642070,4.2426,4113.4,4113.3,0.9437]
["bitfinex","ETHUSD",1755646642270,4.2416,4113.4,4113.3,0.9437]
["bitfinex","ETHUSD",1755646642569,4.2406,4113.4,4113.3,0.9437]
["bitfinex","ETHUSD",1755646643189,0.1216,4113.4,4113.3,0.9437]
["bitfinex","ETHUSD",1755646643388,4.2366,4113.4,4113.3,0.9437]
["bitfinex","ETHUSD",1755646643592,0.1216,4113.4,4113.3,1.1037]
["bitfinex","ETHUSD",1755646643802,4.114,4113.6,4113.3,1.2253]
["bitfinex","ETHUSD",1755646644103,4.114,4113.6,4113.4,1.06623]
["bitfinex","ETHUSD",1755646644407,4.114,4113.6,4113.5,0.9437]
["bitfinex","ETHUSD",1755646644617,30.0,4113.5,4112.8,0.156]
["bitfinex","ETHUSD",1755646644928,0.1216,4112.9,4112.8,0.156]
["bitfinex","ETHUSD",1755646645126,11.55459104,4112.9,4112.8,0.156]
["bitfinex","ETHUSD",1755646645616,11.55159104,4112.9,4112.8,0.156]
["bitfinex","ETHUSD",1755646645978,12.21159104,4112.9,4112.8,0.156]
["bitfinex","ETHUSD",1755646646384,8.06359104,4112.9,4112.8,0.156]
["bitfinex","ETHUSD",1755646646591,7.13819104,4112.9,4112.8,0.156]
["bitfinex","ETHUSD",1755646646917,10.7696,4112.9,4112.8,0.156]
["bitfinex","ETHUSD",1755646647806,10.9239,4112.9,4112.8,0.156]
["bitfinex","ETHUSD",1755646648175,7.2501,4112.9,4112.8,0.156]
["bitfinex","ETHUSD",1755646648378,11.3901,4112.9,4112.8,0.156]
["bitfinex","ETHUSD",1755646648991,11.3861,4112.9,4112.8,0.156]
["bitfinex","ETHUSD",1755646649812,14.3861,4112.9,4112.8,0.156]
["bitfinex","ETHUSD",1755646650116,40.98323463,4112.9,4112.8,0.156]
["bitfinex","ETHUSD",1755646650318,10.10130033,4112.9,4112.8,0.156]
["bitfinex","ETHUSD",1755646650612,31.7535562,4112.9,4112.8,0.156]
["bitfinex","ETHUSD",1755646651018,62.3989562,4112.9,4112.8,0.156]
["bitfinex","ETHUSD",1755646651178,58.2659562,4112.9,4112.8,0.156]
["bitfinex","ETHUSD",1755646651382,62.3979562,4112.9,4112.8,0.156]
["bitfinex","ETHUSD",1755646651999,62.84148,4112.9,4112.8,0.156]
["bitfinex","ETHUSD",1755646653229,67.83585445,4112.9,4112.8,0.156]
["bitfinex","ETHUSD",1755646653431,62.83748,4112.9,4112.8,0.156]
["bitfinex","ETHUSD",1755646653599,62.61762042,4112.9,4112.8,0.156]
["bitfinex","ETHUSD",1755646653794,32.61762042,4112.9,4112.8,0.156]
["bitfinex","ETHUSD",1755646654006,62.61662042,4112.9,4112.8,0.156]
["bitfinex","ETHUSD",1755646654220,62.3949562,4112.9,4112.8,0.156]
["bitfinex","ETHUSD",1755646654411,62.61662686,4112.9,4112.8,0.156]
["bitfinex","ETHUSD",1755646654612,62.61662933,4112.9,4112.8,0.156]
["bitfinex","ETHUSD",1755646654920,0.66,4112.4,4112.3,0.001]
["bitfinex","ETHUSD",1755646655120,55.26975587,4112.4,4112.3,0.001]
["bitfinex","ETHUSD",1755646655321,51.6549562,4112.4,4112.3,0.001]
["bitfinex","ETHUSD",1755646655630,25.27175587,4112.4,4112.3,0.001]
["bitfinex","ETHUSD",1755646655832,21.65442067,4112.4,4112.3,0.001]
["bitfinex","ETHUSD",1755646656037,25.27175587,4112.4,4112.3,0.001]
["bitfinex","ETHUSD",1755646656531,25.26975587,4112.4,4112.3,0.001]
["bitfinex","ETHUSD",1755646656740,21.42824752,4112.4,4112.3,0.001]
["bitfinex","ETHUSD",1755646656905,25.26675587,4112.4,4112.3,0.001]
["bitfinex","ETHUSD",1755646658238,25.77860536,4112.4,4112.3,0.001]
["bitfinex","ETHUSD",1755646658405,56.45043987,4112.4,4112.3,0.001]
["bitfinex","ETHUSD",1755646658606,21.65560536,4112.4,4112.3,0.001]
["bitfinex","ETHUSD",1755646658805,25.77560536,4112.4,4112.3,0.001]
["bitfinex","ETHUSD",1755646659043,21.65560536,4112.4,4112.3,0.001]
["bitfinex","ETHUSD",1755646659227,4.17184949,4112.4,4112.3,0.001]
["bitfinex","ETHUSD",1755646659540,0.66,4112.4,4112.3,0.001]
["bitfinex","ETHUSD",1755646659741,8.28937727,4112.4,4112.3,0.001]
["bitfinex","ETHUSD",1755646660039,25.77313314,4112.4,4112.3,0.001]
["bitfinex","ETHUSD",1755646660403,26.00268909,4112.4,4112.3,0.001]
["bitfinex","ETHUSD",1755646660606,26.00368909,4112.4,4112.3,0.001]
["bitfinex","ETHUSD",1755646661221,26.00362922,4112.4,4112.3,0.001]
["bitfinex","ETHUSD",1755646661422,21.87862922,4112.4,4112.3,0.001]
["bitfinex","ETHUSD",1755646661713,4.17237727,4112.4,4112.3,0.001]
["bitfinex","ETHUSD",1755646661924,8.29237727,4112.4,4112.3,0.001]
["bitfinex","ETHUSD",1755646662324,4.17271693,4112.4,4112.3,0.001]
["bitfinex","ETHUSD",1755646662631,7.778,4112.4,4112.3,0.001]
["bitfinex","ETHUSD",1755646662944,8.29053306,4112.4,4112.3,0.001]
["bitfinex","ETHUSD",1755646663309,4.39511718,4112.4,4112.3,0.001]
["bitfinex","ETHUSD",1755646663531,8.28853306,4112.4,4112.3,0.001]
["bitfinex","ETHUSD",1755646663842,4.17253306,4112.4,4112.3,0.001]
["bitfinex","ETHUSD",1755646664034,8.28853306,4112.4,4112.3,0.001]
["bitfinex","ETHUSD",1755646664214,4.17253306,4112.4,4112.3,0.001]
["bitfinex","ETHUSD",1755646664542,8.28914662,4112.4,4112.3,0.001]
["bitfinex","ETHUSD",1755646664952,4.29474662,4112.4,4112.3,0.001]
["bitfinex","ETHUSD",1755646665110,3.1216,4112.4,4112.3,0.001]
["bitfinex","ETHUSD",1755646665306,7.2376,4112.4,4112.3,0.9114]
["bitfinex","ETHUSD",1755646665507,3.1216,4112.4,4112.3,0.001]
["bitfinex","ETHUSD",1755646665735,39.19507169,4112.4,4112.3,0.001]
["bitfinex","ETHUSD",1755646665934,3.66,4112.3,4111.9,0.001]
["bitfinex","ETHUSD",1755646666117,23.70675587,4112.0,4111.9,0.001]
["bitfinex","ETHUSD",1755646666444,58.79922756,4112.0,4111.9,0.001]
["bitfinex","ETHUSD",1755646666612,28.79622756,4112.0,4111.9,0.001]
["bitfinex","ETHUSD",1755646667013,58.91529899,4112.0,4111.9,0.001]
["bitfinex","ETHUSD",1755646667318,3.51365847,4112.0,4111.9,0.001]
["bitfinex","ETHUSD",1755646667513,7.13,4112.0,4111.9,0.001]
["bitfinex","ETHUSD",1755646667873,3.66,4112.0,4111.9,0.001]
["bitfinex","ETHUSD",1755646668024,7.79,4112.0,4111.9,0.001]
["bitfinex","ETHUSD",1755646668220,3.66,4112.0,4111.9,0.001]
["bitfinex","ETHUSD",1755646668547,7.788,4112.0,4111.9,0.001]
["bitfinex","ETHUSD",1755646668743,3.66,4112.0,4111.9,0.001]
["bitfinex","ETHUSD",1755646669160,7.787,4112.0,4111.9,0.001]
["bitfinex","ETHUSD",1755646669554,3.66,4112.0,4111.9,0.001]
["bitfinex","ETHUSD",1755646669928,7.783,4112.0,4111.9,0.001]
["bitfinex","ETHUSD",1755646670622,7.78,4112.0,4111.9,0.001]
["bitfinex","ETHUSD",1755646671228,3.66,4112.0,4111.9,0.001]
["bitfinex","ETHUSD",1755646671652,7.777,4112.0,4111.9,0.001]
["bitfinex","ETHUSD",1755646671857,3.66,4112.0,4111.9,0.001]
["bitfinex","ETHUSD",1755646672056,5.849,4112.5,4111.9,0.9114]
["bitfinex","ETHUSD",1755646672256,4.117,4112.4,4111.9,0.4672]
["bitfinex","ETHUSD",1755646672443,4.117,4112.4,4112.0,0.4442]
["bitfinex","ETHUSD",1755646672444,3.0,4112.3,4112.0,0.4442]
["bitfinex","ETHUSD",1755646672630,7.117,4112.2,4112.1,0.9104]
["bitfinex","ETHUSD",1755646672837,5.849,4112.5,4112.1,0.9104]
["bitfinex","ETHUSD",1755646673031,4.117,4112.4,4112.2,0.9104]
["bitfinex","ETHUSD",1755646673252,4.117,4112.4,4112.3,0.9104]
["bitfinex","ETHUSD",1755646673851,4.117,4112.4,4111.9,0.001]
["bitfinex","ETHUSD",1755646673852,3.226,4112.3,4111.9,0.001]
["bitfinex","ETHUSD",1755646674050,5.566,4112.0,4111.9,0.001]
["bitfinex","ETHUSD",1755646674262,7.18753707,4112.0,4111.9,0.001]
["bitfinex","ETHUSD",1755646674566,31.26175404,4112.0,4111.9,0.001]
["bitfinex","ETHUSD",1755646674754,65.40975404,4112.0,4111.9,0.001]
["bitfinex","ETHUSD",1755646675065,61.26175404,4112.0,4111.9,0.001]
["bitfinex","ETHUSD",1755646675265,65.40975404,4112.0,4111.9,0.001]
["bitfinex","ETHUSD",1755646675670,61.38335404,4112.0,4111.9,0.001]
["bitfinex","ETHUSD",1755646675972,65.03525404,4112.0,4111.9,0.001]
["bitfinex","ETHUSD",1755646676141,64.88045404,4112.0,4111.9,0.001]
["bitfinex","ETHUSD",1755646676347,22.45095712,4112.0,4111.9,0.001]
["bitfinex","ETHUSD",1755646676556,8.31560832,4112.0,4111.9,0.001]
["bitfinex","ETHUSD",1755646676760,25.88916392,4112.0,4111.9,0.001]
["bitfinex","ETHUSD",1755646676963,26.33664132,4112.0,4111.9,0.001]
["bitfinex","ETHUSD",1755646677164,23.33564132,4112.0,4111.9,0.001]
["bitfinex","ETHUSD",1755646677353,28.90164132,4112.0,4111.9,0.001]
["bitfinex","ETHUSD",1755646681049,28.90188044,4112.0,4111.9,0.001]
["bitfinex","ETHUSD",1755646681254,37.32263186,4112.0,4111.9,0.001]
["bitfinex","ETHUSD",1755646681465,6.94563186,4112.0,4111.9,0.001]
["bitfinex","ETHUSD",1755646681664,6.81132484,4112.0,4111.9,0.001]
["bitfinex","ETHUSD",1755646681873,10.02360832,4112.0,4111.9,0.001]
["bitfinex","ETHUSD",1755646682083,11.60143672,4112.0,4111.9,0.001]
["bitfinex","ETHUSD",1755646682598,10.47143672,4112.0,4111.9,0.001]
["bitfinex","ETHUSD",1755646682756,14.59943672,4112.0,4111.9,0.001]
["bitfinex","ETHUSD",1755646682954,6.36360832,4112.0,4111.9,0.9083]
["bitfinex","ETHUSD",1755646683186,9.977,4112.0,4111.9,0.9083]
["bitfinex","ETHUSD",1755646683805,5.849,4112.0,4111.9,0.9083]
["bitfinex","ETHUSD",1755646684097,9.976,4112.0,4111.9,0.9083]
["bitfinex","ETHUSD",1755646684659,9.975,4112.0,4111.9,0.9083]
["bitfinex","ETHUSD",1755646685000,0.002,4112.8,4111.9,0.9083]
["bitfinex","ETHUSD",1755646685155,0.002,4113.2,4112.0,0.9073]
["bitfinex","ETHUSD",1755646685354,0.002,4113.2,4112.1,0.02431847]
["bitfinex","ETHUSD",1755646685355,2.1808,4113.1,4112.1,0.02431847]
["bitfinex","ETHUSD",1755646685653,0.002,4113.2,4112.2,0.80616185]
["bitfinex","ETHUSD",1755646685871,4.127,4113.1,4112.2,0.80616185]
["bitfinex","ETHUSD",1755646686398,4.127,4113.1,4111.9,0.001]
["bitfinex","ETHUSD",1755646686603,0.1216,4112.6,4112.0,0.1216]
["bitfinex","ETHUSD",1755646686758,4.128,4112.5,4112.1,0.02431847]
["bitfinex","ETHUSD",1755646687288,4.128,4112.4,4112.1,0.02431847]
["bitfinex","ETHUSD",1755646687801,4.128,4112.4,4111.9,0.001]
["bitfinex","ETHUSD",1755646687802,4.123,4112.4,4111.9,0.661]
["bitfinex","ETHUSD",1755646688005,4.123,4112.4,4112.3,0.1216]
["bitfinex","ETHUSD",1755646688213,4.126,4112.4,4112.3,0.1216]
["bitfinex","ETHUSD",1755646688489,4.126,4112.4,4111.9,0.001]
["bitfinex","ETHUSD",1755646688689,0.1216,4112.3,4111.9,0.3167]
["bitfinex","ETHUSD",1755646689054,0.002,4113.2,4112.0,0.02431906]
["bitfinex","ETHUSD",1755646689255,0.1216,4112.1,4112.0,0.02431906]
["bitfinex","ETHUSD",1755646689451,4.123,4112.5,4112.2,0.1216]
["bitfinex","ETHUSD",1755646689686,4.123,4112.5,4111.9,0.001]
["bitfinex","ETHUSD",1755646689899,0.1216,4112.4,4111.9,0.3167]
["bitfinex","ETHUSD",1755646690261,0.1216,4112.4,4112.0,0.02431906]
["bitfinex","ETHUSD",1755646691198,0.1216,4112.4,4111.9,0.3167]
["bitfinex","ETHUSD",1755646691573,0.1216,4112.0,4111.9,0.001]
["bitfinex","ETHUSD",1755646691776,4.2436,4112.0,4111.9,0.001]
["bitfinex","ETHUSD",1755646693009,0.1216,4112.0,4111.9,0.001]
["bitfinex","ETHUSD",1755646693906,4.2406,4112.2,4111.9,0.001]
["bitfinex","ETHUSD",1755646694676,0.1216,4112.2,4111.9,0.001]
["bitfinex","ETHUSD",1755646695002,4.116,4112.1,4111.9,0.001]
["bitfinex","ETHUSD",1755646695384,0.1216,4112.2,4111.9,0.001]
["bitfinex","ETHUSD",1755646695589,4.116,4112.1,4111.9,0.001]
["bitfinex","ETHUSD",1755646695782,4.116,4112.0,4111.9,0.001]
["bitfinex","ETHUSD",1755646695978,4.2376,4112.1,4111.9,0.001]
["bitfinex","ETHUSD",1755646696291,0.1216,4112.1,4111.9,0.02531965]
["bitfinex","ETHUSD",1755646696607,0.1216,4112.1,4111.9,0.001]
["bitfinex","ETHUSD",1755646697178,4.116,4112.0,4111.9,0.001]
["bitfinex","ETHUSD",1755646698724,0.1216,4112.1,4111.9,0.001]
["bitfinex","ETHUSD",1755646698887,4.116,4112.0,4111.9,0.001]
["bitfinex","ETHUSD",1755646700033,8.0305,4112.0,4111.8,0.156]
["bitfinex","ETHUSD",1755646700209,3.9145,4111.9,4111.8,0.156]
["bitfinex","ETHUSD",1755646700726,8.0305,4111.9,4111.8,0.156]
["bitfinex","ETHUSD",1755646701018,0.9145,4111.9,4111.8,0.156]
["bitfinex","ETHUSD",1755646701226,5.847,4112.0,4111.8,0.156]
["bitfinex","ETHUSD",1755646701435,4.116,4111.9,4111.5,16.9371777]
["bitfinex","ETHUSD",1755646701585,3.9145,4111.8,4111.5,16.9371777]
["bitfinex","ETHUSD",1755646701784,0.9145,4111.7,4111.5,16.9371777]
["bitfinex","ETHUSD",1755646701985,8.0305,4111.6,4111.5,16.9371777]
["bitfinex","ETHUSD",1755646702186,8.6905,4111.6,4111.5,16.9371777]
["bitfinex","ETHUSD",1755646702386,3.9145,4111.6,4111.5,16.9371777]
["bitfinex","ETHUSD",1755646702682,8.0305,4111.6,4111.5,16.9371777]
["bitfinex","ETHUSD",1755646704090,8.0315,4111.6,4111.5,16.9371777]
["bitfinex","ETHUSD",1755646704424,3.9145,4111.6,4111.5,16.9371777]
["bitfinex","ETHUSD",1755646704588,8.0315,4111.6,4111.5,16.9371777]
["bitfinex","ETHUSD",1755646706793,3.9145,4111.6,4111.5,16.9371777]
["bitfinex","ETHUSD",1755646707198,8.0315,4111.6,4111.5,16.9371777]
["bitfinex","ETHUSD",1755646707409,5.847,4112.0,4111.5,16.9371777]
["bitfinex","ETHUSD",1755646707627,0.002,4112.4,4111.6,0.157]
["bitfinex","ETHUSD",1755646707801,4.117,4112.3,4111.6,0.157]
["bitfinex","ETHUSD",1755646708431,4.117,4112.3,4111.5,17.26798825]
["bitfinex","ETHUSD",1755646708813,4.117,4112.2,4111.5,17.26798825]
["bitfinex","ETHUSD",1755646709034,4.117,4112.2,4111.6,1.72699883]
["bitfinex","ETHUSD",1755646709193,0.002,4112.4,4111.7,0.02432084]
["bitfinex","ETHUSD",1755646709391,4.117,4112.3,4111.6,1.88399883]
["bitfinex","ETHUSD",1755646709611,4.117,4112.2,4111.6,1.88399883]
["bitfinex","ETHUSD",1755646709923,4.117,4112.1,4111.6,1.72699883]
["bitfinex","ETHUSD",1755646710104,4.117,4112.1,4111.5,16.9371777]
["bitfinex","ETHUSD",1755646710105,0.1216,4111.9,4111.5,16.9371777]
["bitfinex","ETHUSD",1755646710422,4.117,4111.8,4111.6,0.157]
["bitfinex","ETHUSD",1755646710608,0.1216,4111.9,4111.7,0.157]
["bitfinex","ETHUSD",1755646710994,4.117,4111.8,4111.7,0.157]
["bitfinex","ETHUSD",1755646711323,4.117,4111.8,4111.5,16.9371777]
["bitfinex","ETHUSD",1755646711626,4.117,4111.8,4111.6,1.72177777]
["bitfinex","ETHUSD",1755646711924,4.117,4111.8,4111.5,16.9371777]
["bitfinex","ETHUSD",1755646712290,0.1216,4111.6,4111.5,16.9371777]
["bitfinex","ETHUSD",1755646712524,1.0401,4111.6,4111.5,16.9371777]
["bitfinex","ETHUSD",1755646712728,8.0355,4111.6,4111.5,16.9371777]
["bitfinex","ETHUSD",1755646713507,0.9185,4111.6,4111.5,16.9371777]
["bitfinex","ETHUSD",1755646713797,5.0345,4111.6,4111.5,16.9371777]
["bitfinex","ETHUSD",1755646717692,8.0345,4111.6,4111.5,16.9371777]
["bitfinex","ETHUSD",1755646717896,37.14812407,4111.6,4111.5,16.9371777]
["bitfinex","ETHUSD",1755646718201,33.03212407,4111.6,4111.5,16.9371777]
["bitfinex","ETHUSD",1755646718406,37.80812407,4111.6,4111.5,16.9371777]
["bitfinex","ETHUSD",1755646718605,33.69212407,4111.6,4111.5,16.9371777]
["bitfinex","ETHUSD",1755646718806,37.80812407,4111.6,4111.5,16.9371777]
["bitfinex","ETHUSD",1755646719646,72.32596727,4111.6,4108.8,0.155]
["bitfinex","ETHUSD",1755646719799,72.32596727,4111.6,4105.3,0.1548649]
["bitfinex","ETHUSD",1755646719800,0.0451351,4108.2,4105.3,0.1548649]
["bitfinex","ETHUSD",1755646719999,2.910885,4105.9,4104.7,0.12409244]
["bitfinex","ETHUSD",1755646720362,0.0451351,4105.0,4104.9,0.12724153]
["bitfinex","ETHUSD",1755646720559,30.0,4104.9,4102.5,0.11853298]
["bitfinex","ETHUSD",1755646720762,33.0,4104.9,4103.0,3.732601]
["bitfinex","ETHUSD",1755646720927,33.50999663,4104.9,4103.0,3.0]
["bitfinex","ETHUSD",1755646721131,0.0451351,4103.9,4103.0,3.0]
["bitfinex","ETHUSD",1755646721366,0.50999663,4103.9,4103.8,23.30792222]
["bitfinex","ETHUSD",1755646721666,4.3991351,4104.3,4103.8,22.39272222]
["bitfinex","ETHUSD",1755646721968,0.0451351,4103.9,4103.8,22.39272222]
["bitfinex","ETHUSD",1755646722168,0.0451351,4103.9,4103.8,20.3570202]
["bitfinex","ETHUSD",1755646722169,0.77360425,4103.9,4103.8,20.3570202]
["bitfinex","ETHUSD",1755646722317,0.73257848,4103.9,4103.8,19.98830108]
["bitfinex","ETHUSD",1755646722518,0.77292038,4103.9,4103.8,19.98830108]
["bitfinex","ETHUSD",1755646722737,2.0388504,4103.9,4103.8,19.98830108]
["bitfinex","ETHUSD",1755646722939,33.99275987,4103.9,4103.8,0.36533281]
["bitfinex","ETHUSD",1755646723277,0.0451351,4102.2,4099.8,1.042823]
["bitfinex","ETHUSD",1755646723418,0.0451351,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1755646723419,38.39192353,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1755646723757,38.39192353,4102.2,4100.0,63.55317444]
["bitfinex","ETHUSD",1755646723758,0.0451351,4100.1,4100.0,63.55317444]
["bitfinex","ETHUSD",1755646723964,38.47892353,4100.1,4100.0,63.55317444]
["bitfinex","ETHUSD",1755646724281,2.10017119,4101.1,4100.0,63.55317444]
["bitfinex","ETHUSD",1755646724430,29.06930327,4101.0,4100.0,63.55317444]
["bitfinex","ETHUSD",1755646724630,6.14988203,4102.4,4100.0,63.55317444]
["bitfinex","ETHUSD",1755646724631,30.2178344,4100.9,4100.0,63.55317444]
["bitfinex","ETHUSD",1755646724858,1.25527999,4100.7,4100.0,63.55317444]
["bitfinex","ETHUSD",1755646725040,1.25527999,4101.8,4100.1,0.9152]
["bitfinex","ETHUSD",1755646725263,1.25527999,4101.4,4100.1,0.9152]
["bitfinex","ETHUSD",1755646725553,1.25527999,4100.5,4100.0,63.55317444]
["bitfinex","ETHUSD",1755646725744,4.735,4100.4,4100.0,63.55317444]
["bitfinex","ETHUSD",1755646725927,1.14706617,4101.6,4100.1,3.9152]
["bitfinex","ETHUSD",1755646726131,5.852,4103.9,4100.3,3.0]
["bitfinex","ETHUSD",1755646726328,5.852,4103.9,4100.0,63.55317444]
["bitfinex","ETHUSD",1755646726329,5.852,4103.9,4101.9,17.63266607]
["bitfinex","ETHUSD",1755646726527,1.52574182,4104.0,4103.3,17.63266607]
["bitfinex","ETHUSD",1755646726730,4.76,4104.2,4100.8,0.12150438]
["bitfinex","ETHUSD",1755646726934,4.769,4104.1,4100.4,0.12717103]
["bitfinex","ETHUSD",1755646727121,10.621,4104.0,4101.3,17.63266607]
["bitfinex","ETHUSD",1755646727322,3.0,4103.8,4100.8,3.0]
["bitfinex","ETHUSD",1755646727541,5.856,4104.3,4101.3,17.63266607]
["bitfinex","ETHUSD",1755646727758,34.777,4104.2,4102.0,3.0]
["bitfinex","ETHUSD",1755646727919,30.0,4104.1,4101.1,0.9152]
["bitfinex","ETHUSD",1755646728138,3.0,4103.0,4100.0,64.01687444]
["bitfinex","ETHUSD",1755646728375,5.43761886,4102.4,4100.0,64.01687444]
["bitfinex","ETHUSD",1755646728576,3.0,4102.2,4100.0,63.55317444]
["bitfinex","ETHUSD",1755646728751,2.43794639,4101.9,4100.0,63.55317444]
["bitfinex","ETHUSD",1755646729072,10.636,4102.3,4100.0,63.55317444]
["bitfinex","ETHUSD",1755646729073,3.0,4101.7,4100.0,63.55317444]
["bitfinex","ETHUSD",1755646729292,3.0,4101.5,4100.0,63.55417444]
["bitfinex","ETHUSD",1755646729477,5.856,4102.3,4100.1,1.712075]
["bitfinex","ETHUSD",1755646729700,5.856,4102.3,4101.2,3.0]
["bitfinex","ETHUSD",1755646729908,4.785,4102.3,4101.4,3.0]
["bitfinex","ETHUSD",1755646730044,4.785,4102.3,4101.5,23.64247]
["bitfinex","ETHUSD",1755646730240,4.785,4102.3,4100.0,63.55417444]
["bitfinex","ETHUSD",1755646730241,30.0,4102.2,4100.0,64.00567444]
["bitfinex","ETHUSD",1755646730752,0.66,4102.0,4100.0,64.00567444]
["bitfinex","ETHUSD",1755646730954,3.66,4101.8,4100.0,64.00567444]
["bitfinex","ETHUSD",1755646731281,3.66,4101.6,4100.0,63.55417444]
["bitfinex","ETHUSD",1755646731578,3.66,4101.4,4100.1,0.4637]
["bitfinex","ETHUSD",1755646731803,0.66,4101.6,4100.1,0.4637]
["bitfinex","ETHUSD",1755646731980,5.857,4101.8,4100.1,0.4637]
["bitfinex","ETHUSD",1755646731981,4.81,4101.5,4100.2,0.4515]
["bitfinex","ETHUSD",1755646732188,0.66,4101.4,4100.2,0.9152]
["bitfinex","ETHUSD",1755646732480,0.66,4101.4,4100.0,63.55417444]
["bitfinex","ETHUSD",1755646732481,3.66,4101.4,4100.0,63.55417444]
["bitfinex","ETHUSD",1755646732649,3.66,4101.2,4100.0,63.55417444]
["bitfinex","ETHUSD",1755646732848,0.7816,4100.1,4100.0,63.55417444]
["bitfinex","ETHUSD",1755646733084,3.7816,4100.1,4100.0,63.55417444]
["bitfinex","ETHUSD",1755646733271,8.5876,4100.1,4100.0,63.55417444]
["bitfinex","ETHUSD",1755646733472,8.5846,4100.1,4100.0,63.55417444]
["bitfinex","ETHUSD",1755646733774,8.76884043,4100.1,4100.0,63.55417444]
["bitfinex","ETHUSD",1755646733980,38.76884043,4100.1,4100.0,63.55417444]
["bitfinex","ETHUSD",1755646734180,33.96584043,4100.1,4100.0,63.55417444]
["bitfinex","ETHUSD",1755646734401,38.76484043,4100.1,4100.0,63.55417444]
["bitfinex","ETHUSD",1755646734603,40.19284043,4100.1,4100.0,63.55417444]
["bitfinex","ETHUSD",1755646734752,35.39584043,4100.1,4100.0,58.39909395]
["bitfinex","ETHUSD",1755646735061,33.96584043,4100.1,4100.0,50.79724911]
["bitfinex","ETHUSD",1755646735248,33.96584043,4100.1,4100.0,48.43300763]
["bitfinex","ETHUSD",1755646735659,33.66,4100.1,4100.0,48.43300763]
["bitfinex","ETHUSD",1755646736059,44.311,4100.1,4100.0,48.43300763]
["bitfinex","ETHUSD",1755646736294,50.83185439,4100.1,4100.0,18.6930962]
["bitfinex","ETHUSD",1755646736468,4.858,4100.1,4100.0,18.6930962]
["bitfinex","ETHUSD",1755646736668,4.9796,4100.1,4100.0,18.6930962]
["bitfinex","ETHUSD",1755646736993,5.861,4100.5,4100.0,18.6930962]
["bitfinex","ETHUSD",1755646737162,0.66,4100.3,4100.0,18.6930962]
["bitfinex","ETHUSD",1755646737366,3.0,4100.1,4100.0,18.6930962]
["bitfinex","ETHUSD",1755646737675,5.861,4101.2,4100.0,19.1567962]
["bitfinex","ETHUSD",1755646737892,0.733807,4101.0,4100.0,19.6082962]
["bitfinex","ETHUSD",1755646738192,0.733807,4101.0,4100.0,18.6930962]
["bitfinex","ETHUSD",1755646738193,0.66,4100.7,4100.0,18.6930962]
["bitfinex","ETHUSD",1755646738355,5.861,4101.2,4100.0,18.6930962]
["bitfinex","ETHUSD",1755646738556,5.861,4101.2,4100.1,1.3894]
["bitfinex","ETHUSD",1755646738756,4.885,4101.1,4100.2,1.3894]
["bitfinex","ETHUSD",1755646739002,0.66,4101.1,4100.3,0.4729]
["bitfinex","ETHUSD",1755646739327,4.882,4101.0,4100.4,0.9165]
["bitfinex","ETHUSD",1755646739497,4.882,4100.9,4100.5,0.4729]
["bitfinex","ETHUSD",1755646739802,0.465,4101.6,4100.5,0.4729]
["bitfinex","ETHUSD",1755646740096,4.881,4101.5,4100.7,17.63266607]
["bitfinex","ETHUSD",1755646740318,5.344,4101.6,4101.2,17.63266607]
["bitfinex","ETHUSD",1755646740599,0.002,4102.0,4101.3,1.3894]
["bitfinex","ETHUSD",1755646740757,4.877,4101.8,4100.7,0.4729]
["bitfinex","ETHUSD",1755646740958,0.66,4101.7,4100.7,0.4729]
["bitfinex","ETHUSD",1755646741193,0.66,4101.5,4100.1,0.4729]
["bitfinex","ETHUSD",1755646741490,4.874,4101.4,4100.2,0.9165]
["bitfinex","ETHUSD",1755646741659,5.863,4101.6,4100.3,0.4729]
["bitfinex","ETHUSD",1755646741993,4.87,4101.5,4100.3,0.4729]
["bitfinex","ETHUSD",1755646742193,5.863,4101.6,4100.8,17.63266607]
["bitfinex","ETHUSD",1755646742398,4.871,4101.8,4101.3,17.63266607]
["bitfinex","ETHUSD",1755646742615,0.002,4102.0,4101.4,1.3894]
["bitfinex","ETHUSD",1755646742958,0.002,4102.0,4101.4,0.9165]
["bitfinex","ETHUSD",1755646743171,0.002,4102.0,4101.5,19.02206607]
["bitfinex","ETHUSD",1755646743571,0.002,4102.0,4101.6,1.3894]
["bitfinex","ETHUSD",1755646743883,0.002,4102.0,4101.7,0.02438013]
["bitfinex","ETHUSD",1755646744085,0.155,4103.8,4102.8,17.63266607]
["bitfinex","ETHUSD",1755646744354,4.863,4103.7,4102.3,0.4729]
["bitfinex","ETHUSD",1755646744607,3.49870171,4103.6,4101.6,0.4729]
["bitfinex","ETHUSD",1755646744771,0.66,4103.3,4101.6,0.4729]
["bitfinex","ETHUSD",1755646744974,0.002,4102.5,4101.6,0.4729]
["bitfinex","ETHUSD",1755646745203,4.858,4102.4,4101.6,0.4729]
["bitfinex","ETHUSD",1755646745692,0.002,4102.0,4101.6,0.4729]
["bitfinex","ETHUSD",1755646746002,0.002,4102.0,4101.7,1.3894]
["bitfinex","ETHUSD",1755646746218,4.853,4101.9,4101.7,1.3894]
["bitfinex","ETHUSD",1755646746412,4.845,4101.9,4101.8,1.3894]
["bitfinex","ETHUSD",1755646746618,4.844,4101.9,4101.8,1.3894]
["bitfinex","ETHUSD",1755646746856,4.9656,4101.9,4101.8,1.3894]
["bitfinex","ETHUSD",1755646747177,0.467,4102.0,4101.8,1.3894]
["bitfinex","ETHUSD",1755646747407,0.1216,4101.9,4101.4,17.63266607]
["bitfinex","ETHUSD",1755646747576,0.467,4102.0,4101.5,0.02438132]
["bitfinex","ETHUSD",1755646747779,0.467,4102.0,4101.4,17.63266607]
["bitfinex","ETHUSD",1755646747975,0.467,4102.0,4101.5,4.3894]
["bitfinex","ETHUSD",1755646748196,0.0875625,4102.0,4101.9,20.63266607]
["bitfinex","ETHUSD",1755646748413,0.0875625,4102.0,4101.9,22.02206607]
["bitfinex","ETHUSD",1755646748626,0.01003978,4102.0,4101.9,22.68206607]
["bitfinex","ETHUSD",1755646748911,0.155,4103.8,4101.9,22.68206607]
["bitfinex","ETHUSD",1755646748912,3.226,4103.7,4102.1,0.66]
["bitfinex","ETHUSD",1755646749113,0.155,4103.8,4103.1,17.63266607]
["bitfinex","ETHUSD",1755646749279,0.50930315,4103.7,4103.6,17.63266607]
["bitfinex","ETHUSD",1755646749474,0.155,4103.8,4103.6,19.02206607]
["bitfinex","ETHUSD",1755646749729,0.155,4103.8,4103.7,1.3894]
["bitfinex","ETHUSD",1755646749931,0.66435789,4103.8,4103.7,1.3894]
["bitfinex","ETHUSD",1755646750226,0.2766,4103.8,4103.7,1.3894]
["bitfinex","ETHUSD",1755646751735,0.155,4103.8,4103.1,0.4729]
["bitfinex","ETHUSD",1755646751938,4.814,4103.7,4103.1,0.4729]
["bitfinex","ETHUSD",1755646752524,0.155,4103.8,4103.1,0.4729]
["bitfinex","ETHUSD",1755646752724,0.155,4103.8,4103.2,0.9165]
["bitfinex","ETHUSD",1755646752930,0.155,4103.8,4103.3,0.49727062]
["bitfinex","ETHUSD",1755646753127,0.155,4103.8,4103.3,0.4729]
["bitfinex","ETHUSD",1755646753334,0.13259071,4103.7,4102.4,0.9165]
["bitfinex","ETHUSD",1755646753496,0.6419046,4103.6,4101.9,0.4729]
["bitfinex","ETHUSD",1755646753696,0.6419046,4103.5,4101.9,0.4729]
["bitfinex","ETHUSD",1755646753893,5.4459046,4103.4,4101.9,0.4729]
["bitfinex","ETHUSD",1755646754117,5.4439046,4103.3,4101.9,0.4729]
["bitfinex","ETHUSD",1755646754322,0.6419046,4103.2,4102.0,0.9165]
["bitfinex","ETHUSD",1755646754532,0.13258018,4103.1,4102.0,0.9165]
["bitfinex","ETHUSD",1755646754744,4.92858018,4103.0,4102.1,0.49727775]
["bitfinex","ETHUSD",1755646754942,0.155,4103.8,4102.2,0.9165]
["bitfinex","ETHUSD",1755646755106,4.92653136,4103.7,4102.3,0.49727656]
["bitfinex","ETHUSD",1755646755310,4.92453136,4103.6,4102.4,0.9165]
["bitfinex","ETHUSD",1755646755517,4.792,4103.6,4102.5,0.4729]
["bitfinex","ETHUSD",1755646755823,4.792,4103.6,4102.4,0.9165]
["bitfinex","ETHUSD",1755646756022,0.155,4103.8,4102.5,0.49727538]
["bitfinex","ETHUSD",1755646756207,0.13253348,4103.7,4102.6,0.9165]
["bitfinex","ETHUSD",1755646756408,4.94,4103.8,4102.7,0.4729]
["bitfinex","ETHUSD",1755646756609,0.155,4103.8,4102.8,0.9165]
["bitfinex","ETHUSD",1755646756926,4.937,4103.8,4102.1,0.9165]
["bitfinex","ETHUSD",1755646757109,0.13257992,4103.7,4102.2,0.4729]
["bitfinex","ETHUSD",1755646757297,0.13257992,4103.6,4102.2,0.4729]
["bitfinex","ETHUSD",1755646757497,0.155,4103.8,4102.3,0.9165]
["bitfinex","ETHUSD",1755646757498,0.13257992,4103.5,4102.3,0.9165]
["bitfinex","ETHUSD",1755646757727,4.933,4103.8,4102.4,0.4729]
["bitfinex","ETHUSD",1755646758030,4.933,4103.8,4102.5,0.9165]
["bitfinex","ETHUSD",1755646758267,3.64173451,4103.7,4101.8,0.155]
["bitfinex","ETHUSD",1755646758595,5.44073451,4103.6,4101.8,0.155]
["bitfinex","ETHUSD",1755646758736,0.64173451,4103.5,4101.8,0.155]
["bitfinex","ETHUSD",1755646758930,0.13258096,4103.4,4101.9,1.41377894]
["bitfinex","ETHUSD",1755646759257,0.13258096,4103.4,4102.0,1.3894]
["bitfinex","ETHUSD",1755646759258,0.13258096,4103.3,4102.0,1.3894]
["bitfinex","ETHUSD",1755646759466,0.13258096,4103.2,4102.0,1.3894]
["bitfinex","ETHUSD",1755646759626,3.0,4102.9,4101.8,0.155]
["bitfinex","ETHUSD",1755646759827,31.10195485,4103.1,4101.8,0.155]
["bitfinex","ETHUSD",1755646759828,3.0,4102.7,4101.8,0.155]
["bitfinex","ETHUSD",1755646760031,0.64165485,4102.6,4101.8,0.155]
["bitfinex","ETHUSD",1755646760436,4.798,4102.5,4101.9,1.3894]
["bitfinex","ETHUSD",1755646760637,4.798,4102.5,4101.9,0.9165]
["bitfinex","ETHUSD",1755646760936,4.798,4102.5,4102.0,0.4729]
["bitfinex","ETHUSD",1755646761142,4.798,4102.5,4101.9,0.9165]
["bitfinex","ETHUSD",1755646761350,5.861,4102.8,4102.0,0.4729]
["bitfinex","ETHUSD",1755646761537,5.861,4102.8,4102.1,0.02437775]
["bitfinex","ETHUSD",1755646761741,0.1216,4102.1,4102.0,0.4729]
["bitfinex","ETHUSD",1755646762247,0.1216,4102.1,4102.0,1.3894]
["bitfinex","ETHUSD",1755646763062,0.1216,4102.3,4102.0,1.3894]
["bitfinex","ETHUSD",1755646763360,0.1216,4102.3,4102.1,0.4729]
["bitfinex","ETHUSD",1755646763560,0.155,4103.8,4102.2,1.3894]
["bitfinex","ETHUSD",1755646763864,0.1216,4102.4,4102.3,1.3894]
["bitfinex","ETHUSD",1755646764159,0.155,4103.8,4102.3,1.3894]
["bitfinex","ETHUSD",1755646764370,0.1216,4102.9,4102.4,1.3894]
["bitfinex","ETHUSD",1755646764564,0.1216,4102.9,4102.3,0.1216]
["bitfinex","ETHUSD",1755646764565,0.1216,4102.9,4102.5,1.3894]
["bitfinex","ETHUSD",1755646764728,0.1216,4102.9,4102.6,1.3894]
["bitfinex","ETHUSD",1755646764929,0.155,4103.8,4102.7,1.3894]
["bitfinex","ETHUSD",1755646765149,0.1216,4103.2,4102.7,1.3894]
["bitfinex","ETHUSD",1755646765366,0.1216,4103.2,4102.8,1.3894]
["bitfinex","ETHUSD",1755646765666,0.1216,4103.2,4102.9,0.66]
["bitfinex","ETHUSD",1755646765872,0.1216,4103.2,4102.9,1.3894]
["bitfinex","ETHUSD",1755646766068,0.1216,4103.2,4103.0,0.4729]
["bitfinex","ETHUSD",1755646766272,0.1216,4103.2,4103.0,1.3894]
["bitfinex","ETHUSD",1755646766456,0.155,4103.8,4103.0,1.3894]
["bitfinex","ETHUSD",1755646766773,0.1216,4103.1,4102.2,0.1216]
["bitfinex","ETHUSD",1755646766973,0.1216,4102.3,4100.9,3.0]
["bitfinex","ETHUSD",1755646767178,0.86593102,4103.7,4101.9,1.3894]
["bitfinex","ETHUSD",1755646767471,0.155,4103.8,4101.9,1.3894]
["bitfinex","ETHUSD",1755646767472,4.761,4103.0,4101.9,1.3894]
["bitfinex","ETHUSD",1755646767671,0.1216,4102.0,4101.9,1.3894]
["bitfinex","ETHUSD",1755646767873,0.1216,4102.0,4101.9,0.4729]
["bitfinex","ETHUSD",1755646768043,0.1216,4102.0,4101.3,1.3904]
["bitfinex","ETHUSD",1755646768249,0.1216,4102.0,4101.9,1.3894]
["bitfinex","ETHUSD",1755646769058,0.1216,4102.0,4101.9,1.41377894]
["bitfinex","ETHUSD",1755646769385,0.1216,4102.0,4101.9,1.3894]
["bitfinex","ETHUSD",1755646769569,0.1216,4102.3,4101.9,1.3894]
["bitfinex","ETHUSD",1755646769873,4.749,4103.1,4102.0,1.3372]
["bitfinex","ETHUSD",1755646770035,0.1216,4101.9,4101.5,1.3372]
["bitfinex","ETHUSD",1755646770236,0.1216,4101.9,4100.0,18.6930962]
["bitfinex","ETHUSD",1755646770237,0.66,4101.8,4100.0,18.6930962]
["bitfinex","ETHUSD",1755646770437,0.1216,4100.1,4100.0,18.6930962]
["bitfinex","ETHUSD",1755646770643,7.1671785,4100.1,4100.0,18.6930962]
["bitfinex","ETHUSD",1755646770846,6.0391847,4100.1,4100.0,18.6930962]
["bitfinex","ETHUSD",1755646771077,6.26152273,4100.1,4100.0,18.6930962]
["bitfinex","ETHUSD",1755646771377,7.16522273,4100.1,4100.0,18.6930962]
["bitfinex","ETHUSD",1755646771917,2.07172284,4100.1,4100.0,18.6930962]
["bitfinex","ETHUSD",1755646772189,5.81708642,4100.1,4100.0,18.6930962]
["bitfinex","ETHUSD",1755646772542,1.39018642,4100.1,4100.0,18.6930962]
["bitfinex","ETHUSD",1755646772748,6.24618642,4100.1,4100.0,18.6930962]
["bitfinex","ETHUSD",1755646773062,7.14988642,4100.1,4100.0,18.6930962]
["bitfinex","ETHUSD",1755646773365,6.24618642,4100.1,4100.0,18.6930962]
["bitfinex","ETHUSD",1755646774172,5.81308642,4100.1,4100.0,18.6930962]
["bitfinex","ETHUSD",1755646774355,5.30033966,4100.1,4100.0,18.6930962]
["bitfinex","ETHUSD",1755646774867,0.65527608,4100.1,4100.0,18.6930962]
["bitfinex","ETHUSD",1755646775068,6.40197608,4100.1,4100.0,18.6930962]
["bitfinex","ETHUSD",1755646775759,1.55897608,4100.1,4100.0,18.6930962]
["bitfinex","ETHUSD",1755646775949,42.73350099,4100.1,4100.0,17.68307348]
["bitfinex","ETHUSD",1755646776155,39.12280733,4100.1,4100.0,17.68307348]
["bitfinex","ETHUSD",1755646776355,43.95580733,4100.1,4100.0,17.68307348]
["bitfinex","ETHUSD",1755646777052,62.22117113,4100.1,4100.0,17.68307348]
["bitfinex","ETHUSD",1755646777256,3.0,4100.0,4097.8,0.155]
["bitfinex","ETHUSD",1755646777494,3.66,4098.9,4097.8,0.155]
["bitfinex","ETHUSD",1755646777780,44.63155696,4098.9,4097.8,0.155]
["bitfinex","ETHUSD",1755646777959,47.98817914,4098.9,4097.8,0.155]
["bitfinex","ETHUSD",1755646778161,47.47995501,4098.9,4097.8,0.155]
["bitfinex","ETHUSD",1755646778567,45.04027608,4098.9,4097.8,0.155]
["bitfinex","ETHUSD",1755646778766,47.66553136,4098.9,4097.8,0.155]
["bitfinex","ETHUSD",1755646778987,0.66,4098.8,4097.8,0.155]
["bitfinex","ETHUSD",1755646779151,3.66,4097.9,4097.8,0.155]
["bitfinex","ETHUSD",1755646779352,3.66,4097.9,4094.7,0.8965]
["bitfinex","ETHUSD",1755646779353,3.0,4097.8,4094.7,0.8965]
["bitfinex","ETHUSD",1755646779651,0.66,4097.1,4095.5,0.8965]
["bitfinex","ETHUSD",1755646779970,0.66,4096.9,4094.9,0.4407]
["bitfinex","ETHUSD",1755646780272,3.66,4096.0,4094.8,0.155]
["bitfinex","ETHUSD",1755646780472,5.615,4095.9,4094.8,0.155]
["bitfinex","ETHUSD",1755646780693,0.1224,4095.9,4094.9,0.8965]
["bitfinex","ETHUSD",1755646780881,0.1224,4095.9,4095.8,0.105]
["bitfinex","ETHUSD",1755646781102,5.0774,4095.9,4095.8,0.105]
["bitfinex","ETHUSD",1755646781259,5.0924,4095.9,4095.8,0.105]
["bitfinex","ETHUSD",1755646781451,0.1224,4095.9,4095.8,0.105]
["bitfinex","ETHUSD",1755646781651,5.0964,4095.9,4095.8,0.105]
["bitfinex","ETHUSD",1755646781981,5.1024,4095.9,4095.8,0.105]
["bitfinex","ETHUSD",1755646782187,0.1224,4095.9,4095.8,0.105]
["bitfinex","ETHUSD",1755646782407,0.1224,4095.9,4095.8,1.4422]
["bitfinex","ETHUSD",1755646782567,0.2,4100.2,4095.8,1.4422]
["bitfinex","ETHUSD",1755646782568,0.02438088,4097.7,4095.8,1.4422]
["bitfinex","ETHUSD",1755646782754,5.865,4097.9,4095.9,1.36161465]
["bitfinex","ETHUSD",1755646782960,35.69428088,4097.8,4095.8,0.105]
["bitfinex","ETHUSD",1755646783161,0.66,4096.2,4095.8,0.105]
["bitfinex","ETHUSD",1755646783365,5.4481,4096.1,4095.8,0.105]
["bitfinex","ETHUSD",1755646783604,0.2448,4096.9,4095.8,0.105]
["bitfinex","ETHUSD",1755646783605,5.88938088,4096.0,4095.8,0.105]
["bitfinex","ETHUSD",1755646783889,0.68438088,4095.9,4095.8,0.105]
["bitfinex","ETHUSD",1755646784069,1.11748088,4095.9,4095.8,0.105]
["bitfinex","ETHUSD",1755646784266,0.02438088,4095.9,4095.8,0.105]
["bitfinex","ETHUSD",1755646784512,5.03738088,4095.9,4095.8,0.105]
["bitfinex","ETHUSD",1755646784805,5.013,4095.9,4095.8,0.105]
["bitfinex","ETHUSD",1755646784983,6.1061,4095.9,4095.8,0.105]
["bitfinex","ETHUSD",1755646785182,5.4461,4095.9,4095.8,0.105]
["bitfinex","ETHUSD",1755646785567,5.4441,4095.9,4095.8,0.105]
["bitfinex","ETHUSD",1755646786090,5.865,4096.0,4095.8,0.105]
["bitfinex","ETHUSD",1755646786292,5.02638088,4095.9,4095.8,0.105]
["bitfinex","ETHUSD",1755646786464,5.002,4095.9,4095.8,0.105]
["bitfinex","ETHUSD",1755646786802,4.999,4095.9,4095.8,0.105]
["bitfinex","ETHUSD",1755646787181,4.999,4095.9,4095.8,1.0015]
["bitfinex","ETHUSD",1755646787383,4.999,4095.9,4095.8,0.105]
["bitfinex","ETHUSD",1755646787584,4.999,4095.9,4092.8,0.155]
["bitfinex","ETHUSD",1755646787585,2.44158507,4095.7,4092.8,0.155]
["bitfinex","ETHUSD",1755646787787,18.2653638,4094.2,4092.8,0.155]
["bitfinex","ETHUSD",1755646787991,10.97438088,4094.1,4093.4,0.8965]
["bitfinex","ETHUSD",1755646788299,0.66,4095.8,4093.9,0.8965]
["bitfinex","ETHUSD",1755646788300,5.098,4094.0,4093.9,0.8965]
["bitfinex","ETHUSD",1755646788504,5.868,4094.7,4093.4,0.8965]
["bitfinex","ETHUSD",1755646788701,5.868,4094.7,4093.4,0.4407]
["bitfinex","ETHUSD",1755646788887,5.12138088,4094.6,4093.9,0.8965]
["bitfinex","ETHUSD",1755646789089,5.868,4094.7,4094.0,0.4407]
["bitfinex","ETHUSD",1755646789090,5.096,4094.5,4094.0,0.4407]
["bitfinex","ETHUSD",1755646789288,5.868,4094.7,4092.8,0.155]
["bitfinex","ETHUSD",1755646789289,5.094,4094.4,4092.8,0.155]
["bitfinex","ETHUSD",1755646789487,5.094,4094.4,4092.9,0.02443255]
["bitfinex","ETHUSD",1755646789802,5.16,4094.3,4093.5,0.8965]
["bitfinex","ETHUSD",1755646790115,0.02438088,4094.2,4093.5,0.8965]
["bitfinex","ETHUSD",1755646790278,5.162,4094.1,4093.8,1.0515]
["bitfinex","ETHUSD",1755646790601,5.868,4094.7,4093.9,1.3372]
["bitfinex","ETHUSD",1755646790808,0.02438088,4094.6,4094.0,1.3372]
["bitfinex","ETHUSD",1755646790974,5.869,4096.1,4094.1,1.36162539]
["bitfinex","ETHUSD",1755646791169,5.869,4096.1,4094.2,1.36162479]
["bitfinex","ETHUSD",1755646791414,5.869,4096.1,4093.8,0.155]
["bitfinex","ETHUSD",1755646791415,5.18538088,4095.8,4093.8,0.155]
["bitfinex","ETHUSD",1755646791572,18.2653638,4095.0,4093.8,0.155]
["bitfinex","ETHUSD",1755646791772,5.5538,4094.9,4093.8,0.155]
["bitfinex","ETHUSD",1755646791968,5.32538088,4094.8,4093.8,0.155]
["bitfinex","ETHUSD",1755646792273,0.66,4095.5,4093.8,0.155]
["bitfinex","ETHUSD",1755646792494,3.0,4095.3,4093.8,0.155]
["bitfinex","ETHUSD",1755646792701,0.2528,4095.6,4093.8,0.155]
["bitfinex","ETHUSD",1755646792881,5.31538088,4095.5,4093.9,1.3372]
["bitfinex","ETHUSD",1755646793085,0.1224,4094.0,4093.9,1.3372]
["bitfinex","ETHUSD",1755646793473,0.155,4095.8,4093.9,1.3372]
["bitfinex","ETHUSD",1755646793671,0.1224,4094.3,4094.1,0.66]
["bitfinex","ETHUSD",1755646794020,0.1224,4094.3,4094.2,1.9972]
["bitfinex","ETHUSD",1755646794305,0.1224,4094.8,4094.3,0.66]
["bitfinex","ETHUSD",1755646794507,0.1224,4094.8,4094.5,0.66]
["bitfinex","ETHUSD",1755646794717,0.155,4095.8,4094.6,1.46442241]
["bitfinex","ETHUSD",1755646794920,0.155,4095.8,4094.7,0.68442181]
["bitfinex","ETHUSD",1755646795117,0.155,4095.8,4094.8,1.3372]
["bitfinex","ETHUSD",1755646795324,0.155,4095.8,4095.0,0.66]
["bitfinex","ETHUSD",1755646795609,0.155,4095.8,4095.2,3.66]
["bitfinex","ETHUSD",1755646796069,0.155,4095.8,4095.3,1.3372]
["bitfinex","ETHUSD",1755646796270,0.155,4095.8,4095.4,0.66]
["bitfinex","ETHUSD",1755646796518,0.155,4095.8,4095.6,0.66]
["bitfinex","ETHUSD",1755646796735,0.155,4095.8,4095.7,2.12441585]
["bitfinex","ETHUSD",1755646796878,0.155,4095.8,4095.7,6.52]
["bitfinex","ETHUSD",1755646797077,0.155,4095.8,4095.7,6.9607]
["bitfinex","ETHUSD",1755646797373,0.155,4095.8,4095.7,3.3007]
["bitfinex","ETHUSD",1755646797577,0.155,4095.8,4095.7,3.7565]
["bitfinex","ETHUSD",1755646798505,0.155,4095.8,4095.7,2.86]
["bitfinex","ETHUSD",1755646799379,5.42,4095.8,4095.7,2.86]
["bitfinex","ETHUSD",1755646800334,5.411,4095.8,4095.7,2.86]
["bitfinex","ETHUSD",1755646800611,5.406,4095.8,4095.7,2.86]
["bitfinex","ETHUSD",1755646800977,5.8405,4095.8,4095.7,2.86]
["bitfinex","ETHUSD",1755646801389,0.5895,4095.8,4095.7,2.86]
["bitfinex","ETHUSD",1755646801590,5.396,4095.8,4095.7,2.86]
["bitfinex","ETHUSD",1755646801791,0.155,4095.8,4095.7,3.8187]
["bitfinex","ETHUSD",1755646801990,0.155,4095.8,4095.7,2.86]
["bitfinex","ETHUSD",1755646802288,0.155,4095.8,4095.7,3.8187]
["bitfinex","ETHUSD",1755646802489,0.5895,4095.8,4095.7,2.86]
["bitfinex","ETHUSD",1755646802690,1.2098,4095.8,4095.7,2.86]
["bitfinex","ETHUSD",1755646802998,1.2098,4095.8,4095.7,1.3239]
["bitfinex","ETHUSD",1755646802999,42.99282007,4095.8,4095.7,1.3239]
["bitfinex","ETHUSD",1755646803236,38.99853436,4095.8,4095.7,1.3239]
["bitfinex","ETHUSD",1755646803382,44.23953436,4095.8,4095.7,1.3239]
["bitfinex","ETHUSD",1755646803712,41.7920089,4095.8,4095.7,1.3239]
["bitfinex","ETHUSD",1755646803912,40.5117089,4095.8,4095.7,1.0239]
["bitfinex","ETHUSD",1755646804114,7.00173661,4095.8,4095.7,1.0239]
["bitfinex","ETHUSD",1755646804315,5.386,4095.8,4095.7,1.0239]
["bitfinex","ETHUSD",1755646804703,5.5084,4095.8,4095.7,1.0239]
["bitfinex","ETHUSD",1755646805533,5.5044,4095.8,4095.7,1.0239]
["bitfinex","ETHUSD",1755646806087,5.4954,4095.8,4095.7,1.0239]
["bitfinex","ETHUSD",1755646806891,5.71733664,4095.8,4095.7,1.0239]
["bitfinex","ETHUSD",1755646807841,44.23516598,4095.8,4095.7,1.0196]
["bitfinex","ETHUSD",1755646808041,0.66,4095.6,4093.9,0.001]
["bitfinex","ETHUSD",1755646808222,2.44189623,4095.2,4093.9,0.001]
["bitfinex","ETHUSD",1755646808402,42.02956825,4095.1,4093.9,0.001]
["bitfinex","ETHUSD",1755646808596,0.95556825,4095.0,4093.9,0.001]
["bitfinex","ETHUSD",1755646808837,0.44396966,4094.9,4093.9,0.001]
["bitfinex","ETHUSD",1755646809032,5.41593664,4094.8,4094.0,0.9587]
["bitfinex","ETHUSD",1755646809232,0.22193664,4094.7,4094.0,0.9587]
["bitfinex","ETHUSD",1755646809437,5.194,4094.6,4094.0,0.9587]
["bitfinex","ETHUSD",1755646809930,5.194,4094.6,4093.9,0.921]
["bitfinex","ETHUSD",1755646809931,0.22195825,4094.5,4093.9,0.921]
["bitfinex","ETHUSD",1755646810503,5.179,4094.4,4093.9,0.921]
["bitfinex","ETHUSD",1755646810704,5.179,4094.3,4093.9,1.8797]
["bitfinex","ETHUSD",1755646812035,5.179,4094.3,4093.9,0.921]
["bitfinex","ETHUSD",1755646812225,0.86945747,4094.2,4093.9,0.921]
["bitfinex","ETHUSD",1755646812540,0.22180087,4094.1,4093.9,0.921]
["bitfinex","ETHUSD",1755646812723,0.44351469,4094.7,4094.0,0.9587]
["bitfinex","ETHUSD",1755646813033,5.871,4095.1,4094.1,0.45322539]
["bitfinex","ETHUSD",1755646813234,5.163,4095.0,4094.0,0.9587]
["bitfinex","ETHUSD",1755646813531,0.22174725,4094.9,4094.0,0.9587]
["bitfinex","ETHUSD",1755646813745,0.22174725,4094.9,4093.9,0.921]
["bitfinex","ETHUSD",1755646813746,30.8693846,4094.8,4093.9,0.921]
["bitfinex","ETHUSD",1755646813949,30.95426997,4094.7,4093.9,0.921]
["bitfinex","ETHUSD",1755646814103,3.0,4094.5,4093.9,0.921]
["bitfinex","ETHUSD",1755646814303,30.95426997,4094.4,4093.9,0.921]
["bitfinex","ETHUSD",1755646814516,0.95426997,4094.3,4093.9,0.921]
["bitfinex","ETHUSD",1755646814720,24.1363638,4095.1,4093.9,0.921]
["bitfinex","ETHUSD",1755646814721,6.0273846,4094.2,4093.9,0.921]
["bitfinex","ETHUSD",1755646814918,0.22174725,4094.1,4093.9,0.921]
["bitfinex","ETHUSD",1755646815126,5.153,4094.0,4093.9,0.921]
["bitfinex","ETHUSD",1755646815651,5.59604066,4094.0,4093.9,0.921]
["bitfinex","ETHUSD",1755646815950,5.37451121,4094.0,4093.9,0.921]
["bitfinex","ETHUSD",1755646816136,5.59602343,4094.0,4093.9,0.921]
["bitfinex","ETHUSD",1755646816339,33.43376664,4094.0,4093.8,0.155]
["bitfinex","ETHUSD",1755646816542,6.10290723,4093.9,4093.8,0.155]
["bitfinex","ETHUSD",1755646816854,6.11790723,4093.9,4093.8,0.155]
["bitfinex","ETHUSD",1755646817019,0.44286664,4093.9,4093.8,0.155]
["bitfinex","ETHUSD",1755646817215,5.16,4093.9,4093.8,0.155]
["bitfinex","ETHUSD",1755646817425,5.60286664,4093.9,4093.8,0.155]
["bitfinex","ETHUSD",1755646818153,5.38043332,4093.9,4093.8,0.155]
["bitfinex","ETHUSD",1755646818454,5.4967662,4093.9,4093.8,0.155]
["bitfinex","ETHUSD",1755646818654,0.3437662,4093.9,4093.8,0.155]
["bitfinex","ETHUSD",1755646818950,0.1224,4093.9,4093.8,0.155]
["bitfinex","ETHUSD",1755646819162,0.1224,4093.9,4093.8,1.1137]
["bitfinex","ETHUSD",1755646819759,0.1224,4093.9,4093.8,1.5425]
["bitfinex","ETHUSD",1755646819926,5.2564,4093.9,4093.8,1.5425]
["bitfinex","ETHUSD",1755646820252,5.2564,4093.9,4093.8,0.155]
["bitfinex","ETHUSD",1755646820552,0.1224,4093.9,4093.8,0.155]
["bitfinex","ETHUSD",1755646820751,5.2484,4093.9,4093.8,0.155]
["bitfinex","ETHUSD",1755646821727,5.2484,4093.9,4093.0,0.001]
["bitfinex","ETHUSD",1755646821728,5.669136,4093.1,4093.0,1e-08]
["bitfinex","ETHUSD",1755646822082,71.0723947,4093.1,4093.0,1e-08]
["bitfinex","ETHUSD",1755646822683,3.10325539,4092.9,4092.8,1e-08]
["bitfinex","ETHUSD",1755646822887,3.10325539,4092.9,4091.8,0.155]
["bitfinex","ETHUSD",1755646822888,30.95187084,4092.9,4091.8,0.155]
["bitfinex","ETHUSD",1755646823051,23.63338786,4092.4,4091.8,0.155]
["bitfinex","ETHUSD",1755646823365,3.0,4092.2,4091.8,0.155]
["bitfinex","ETHUSD",1755646823568,2.44385248,4091.9,4091.8,0.155]
["bitfinex","ETHUSD",1755646823749,57.07590428,4091.9,4091.8,0.155]
["bitfinex","ETHUSD",1755646823935,64.97785297,4091.9,4091.8,0.155]
["bitfinex","ETHUSD",1755646824132,30.73061263,4091.9,4091.8,0.155]
["bitfinex","ETHUSD",1755646824337,30.22050593,4091.9,4091.8,0.155]
["bitfinex","ETHUSD",1755646824558,35.38250593,4091.9,4091.8,0.155]
["bitfinex","ETHUSD",1755646824946,35.158,4091.9,4091.8,0.155]
["bitfinex","ETHUSD",1755646825147,36.226,4091.8,4090.8,0.155]
["bitfinex","ETHUSD",1755646825361,62.30875585,4091.8,4090.8,0.155]
["bitfinex","ETHUSD",1755646825548,30.22001913,4091.7,4090.8,0.155]
["bitfinex","ETHUSD",1755646825775,5.205,4091.6,4090.9,1.3875]
["bitfinex","ETHUSD",1755646826068,7.0,4091.9,4090.9,0.9587]
["bitfinex","ETHUSD",1755646826271,5.205,4091.8,4090.9,0.9587]
["bitfinex","ETHUSD",1755646826474,7.0,4091.9,4091.0,0.4288]
["bitfinex","ETHUSD",1755646826670,5.9671,4091.9,4091.0,0.4532439]
["bitfinex","ETHUSD",1755646826972,5.9671,4091.9,4091.2,0.66]
["bitfinex","ETHUSD",1755646826973,7.0,4091.9,4091.2,0.66]
["bitfinex","ETHUSD",1755646827193,5.203,4091.8,4091.3,1.3875]
["bitfinex","ETHUSD",1755646827689,5.875,4093.2,4091.4,1.3875]
["bitfinex","ETHUSD",1755646827857,0.155,4093.8,4091.6,0.66]
["bitfinex","ETHUSD",1755646828057,4.113,4093.7,4091.8,0.66]
["bitfinex","ETHUSD",1755646828387,0.155,4093.8,4091.4,3.0]
["bitfinex","ETHUSD",1755646828388,0.155,4093.8,4092.0,3.66]
["bitfinex","ETHUSD",1755646828596,0.155,4094.8,4092.2,0.66]
["bitfinex","ETHUSD",1755646828753,5.197,4094.7,4092.6,0.66]
["bitfinex","ETHUSD",1755646828957,5.875,4096.5,4094.0,0.66]
["bitfinex","ETHUSD",1755646829273,5.197,4095.9,4094.2,0.66]
["bitfinex","ETHUSD",1755646829476,5.197,4095.9,4094.3,0.02442419]
["bitfinex","ETHUSD",1755646829687,5.197,4095.9,4094.4,0.66]
["bitfinex","ETHUSD",1755646829864,5.197,4095.9,4094.5,1.4523]
["bitfinex","ETHUSD",1755646830255,5.197,4095.9,4094.1,1.0136]
["bitfinex","ETHUSD",1755646830708,5.197,4095.9,4093.8,0.4387]
["bitfinex","ETHUSD",1755646830709,30.4625,4095.7,4093.8,0.4387]
["bitfinex","ETHUSD",1755646830987,0.157,4095.8,4093.9,1.0136]
["bitfinex","ETHUSD",1755646831162,5.184,4095.6,4093.9,1.0136]
["bitfinex","ETHUSD",1755646831568,5.179,4095.5,4093.9,1.0136]
["bitfinex","ETHUSD",1755646831770,0.157,4095.8,4094.1,0.66]
["bitfinex","ETHUSD",1755646831960,5.331,4095.8,4094.3,0.66]
["bitfinex","ETHUSD",1755646832164,5.331,4095.8,4094.5,0.66]
["bitfinex","ETHUSD",1755646832359,5.331,4095.8,4094.7,0.66]
["bitfinex","ETHUSD",1755646832704,5.331,4095.8,4094.9,0.66]
["bitfinex","ETHUSD",1755646832705,0.1224,4095.0,4094.9,0.66]
["bitfinex","ETHUSD",1755646832869,0.157,4095.8,4094.5,0.66]
["bitfinex","ETHUSD",1755646833056,0.002,4095.9,4095.1,0.66]
["bitfinex","ETHUSD",1755646833285,0.1224,4096.4,4095.8,0.66]
["bitfinex","ETHUSD",1755646833454,0.157,4096.8,4096.0,0.66]
["bitfinex","ETHUSD",1755646833691,0.1224,4096.7,4096.1,0.1224]
["bitfinex","ETHUSD",1755646833877,0.1224,4096.7,4096.2,2.1123]
["bitfinex","ETHUSD",1755646834195,5.313,4097.8,4096.4,0.66]
["bitfinex","ETHUSD",1755646834196,0.155,4097.8,4096.4,0.66]
["bitfinex","ETHUSD",1755646834508,0.4625,4097.7,4095.8,0.4387]
["bitfinex","ETHUSD",1755646834656,0.4625,4097.7,4095.7,1.0136]
["bitfinex","ETHUSD",1755646834657,0.1224,4095.9,4095.7,1.0136]
["bitfinex","ETHUSD",1755646835062,0.1224,4095.9,4095.4,0.66]
["bitfinex","ETHUSD",1755646835262,5.15,4096.1,4095.5,1.4523]
["bitfinex","ETHUSD",1755646835496,5.149,4096.1,4095.5,1.4523]
["bitfinex","ETHUSD",1755646835811,0.1224,4095.6,4095.5,1.0136]
["bitfinex","ETHUSD",1755646836391,0.1224,4095.6,4095.5,1.4523]
["bitfinex","ETHUSD",1755646836813,5.134,4096.9,4095.6,0.66]
["bitfinex","ETHUSD",1755646837143,0.1224,4096.4,4095.8,0.66]
["bitfinex","ETHUSD",1755646837308,0.1224,4096.4,4096.0,0.66]
["bitfinex","ETHUSD",1755646837808,0.1224,4096.4,4096.1,1.4523]
["bitfinex","ETHUSD",1755646838006,0.1224,4096.4,4096.2,1.4523]
["bitfinex","ETHUSD",1755646838311,0.1224,4096.4,4096.3,1.4523]
["bitfinex","ETHUSD",1755646839113,0.155,4097.8,4096.4,0.66]
["bitfinex","ETHUSD",1755646839419,5.265,4097.8,4096.6,0.66]
["bitfinex","ETHUSD",1755646840377,5.265,4097.8,4096.5,1.4523]
["bitfinex","ETHUSD",1755646840569,0.4625,4097.7,4096.0,1.6736]
["bitfinex","ETHUSD",1755646841273,5.095,4097.6,4096.0,1.6736]
["bitfinex","ETHUSD",1755646841491,5.095,4097.6,4096.2,0.66]
["bitfinex","ETHUSD",1755646841685,0.155,4097.8,4096.2,0.66]
["bitfinex","ETHUSD",1755646841986,5.093,4097.5,4096.2,0.66]
["bitfinex","ETHUSD",1755646842294,5.084,4097.4,4096.2,0.66]
["bitfinex","ETHUSD",1755646842664,5.084,4097.4,4095.0,0.733955]
["bitfinex","ETHUSD",1755646842665,5.077,4097.3,4095.4,1.0136]
["bitfinex","ETHUSD",1755646842871,5.5385,4097.2,4095.4,1.0136]
["bitfinex","ETHUSD",1755646843082,5.077,4097.1,4095.4,1.0136]
["bitfinex","ETHUSD",1755646843464,0.4625,4097.0,4094.8,1.0136]
["bitfinex","ETHUSD",1755646843676,1.4044,4097.0,4094.8,1.0136]
["bitfinex","ETHUSD",1755646844716,0.4625,4097.3,4094.9,0.02442062]
["bitfinex","ETHUSD",1755646844873,0.4625,4097.3,4095.0,1.6736]
["bitfinex","ETHUSD",1755646844874,5.07,4097.2,4095.0,1.6736]
["bitfinex","ETHUSD",1755646845064,1.4044,4097.1,4095.0,1.6736]
["bitfinex","ETHUSD",1755646845264,1.4044,4097.1,4093.0,0.001]
["bitfinex","ETHUSD",1755646845265,24.31813058,4095.3,4093.0,0.001]
["bitfinex","ETHUSD",1755646845469,3.0,4095.1,4093.0,0.001]
["bitfinex","ETHUSD",1755646845765,7.4294,4095.2,4093.0,0.001]
["bitfinex","ETHUSD",1755646845991,1.4044,4095.0,4093.0,0.001]
["bitfinex","ETHUSD",1755646846193,24.31813058,4094.9,4093.0,0.001]
["bitfinex","ETHUSD",1755646846392,5.094,4094.8,4093.0,0.001]
["bitfinex","ETHUSD",1755646846674,0.4625,4094.9,4093.0,0.4397]
["bitfinex","ETHUSD",1755646846873,6.025,4095.2,4093.0,0.4397]
["bitfinex","ETHUSD",1755646846874,5.089,4094.8,4093.4,0.4387]
["bitfinex","ETHUSD",1755646847114,5.089,4094.8,4094.4,0.001]
["bitfinex","ETHUSD",1755646847404,7.2744,4095.2,4094.4,0.001]
["bitfinex","ETHUSD",1755646847700,6.3325,4095.2,4094.4,0.001]
["bitfinex","ETHUSD",1755646847902,5.078,4095.1,4094.4,0.001]
["bitfinex","ETHUSD",1755646848106,24.31813058,4095.6,4094.4,0.001]
["bitfinex","ETHUSD",1755646848466,10.942,4095.5,4094.4,0.001]
["bitfinex","ETHUSD",1755646848669,10.94,4095.4,4094.4,0.001]
["bitfinex","ETHUSD",1755646849084,0.1224,4094.5,4094.4,0.001]
["bitfinex","ETHUSD",1755646849487,5.1854,4094.5,4094.4,0.001]
["bitfinex","ETHUSD",1755646849717,0.1224,4094.5,4094.4,1.4533]
["bitfinex","ETHUSD",1755646850401,0.1224,4094.5,4094.4,2.1133]
["bitfinex","ETHUSD",1755646850727,5.87,4095.7,4094.5,0.66]
["bitfinex","ETHUSD",1755646850879,0.1224,4094.7,4094.5,0.66]
["bitfinex","ETHUSD",1755646851206,0.1224,4094.7,4094.6,2.1123]
["bitfinex","ETHUSD",1755646851734,0.1224,4094.7,4094.4,0.001]
["bitfinex","ETHUSD",1755646851906,0.9419,4094.6,4093.9,0.001]
["bitfinex","ETHUSD",1755646852249,1.0643,4094.6,4093.9,0.001]
["bitfinex","ETHUSD",1755646852417,5.054,4094.5,4093.9,0.001]
["bitfinex","ETHUSD",1755646852574,0.1224,4094.6,4093.9,0.001]
["bitfinex","ETHUSD",1755646852773,5.055,4094.5,4093.9,0.001]
["bitfinex","ETHUSD",1755646853196,0.4625,4094.7,4093.9,0.001]
["bitfinex","ETHUSD",1755646853395,5.052,4094.6,4093.9,0.001]
["bitfinex","ETHUSD",1755646854212,0.4625,4094.7,4093.9,0.001]
["bitfinex","ETHUSD",1755646854213,5.041,4094.5,4093.9,0.001]
["bitfinex","ETHUSD",1755646854375,0.4625,4095.0,4093.9,0.001]
["bitfinex","ETHUSD",1755646854582,5.041,4094.9,4093.9,0.001]
["bitfinex","ETHUSD",1755646854978,0.4625,4094.8,4093.9,0.001]
["bitfinex","ETHUSD",1755646855183,5.032,4094.7,4093.9,0.001]
["bitfinex","ETHUSD",1755646855683,5.032,4094.7,4093.9,0.02542658]
["bitfinex","ETHUSD",1755646855881,5.034,4094.6,4093.9,0.001]
["bitfinex","ETHUSD",1755646856088,47.1352575,4095.3,4093.9,1.69902658]
["bitfinex","ETHUSD",1755646856287,5.025,4095.2,4093.9,0.02542658]
["bitfinex","ETHUSD",1755646856603,47.1352575,4095.3,4093.9,0.02542658]
["bitfinex","ETHUSD",1755646856604,47.1352575,4095.3,4093.9,0.661]
["bitfinex","ETHUSD",1755646856804,5.025,4095.2,4093.9,0.661]
["bitfinex","ETHUSD",1755646857786,5.021,4095.1,4093.9,0.661]
["bitfinex","ETHUSD",1755646857987,47.1352575,4095.3,4093.9,0.661]
["bitfinex","ETHUSD",1755646858293,5.008,4095.2,4093.9,0.661]
["bitfinex","ETHUSD",1755646858681,47.1352575,4095.3,4093.9,0.661]
["bitfinex","ETHUSD",1755646858886,5.006,4095.2,4093.9,0.661]
["bitfinex","ETHUSD",1755646859119,47.1352575,4095.3,4093.9,0.661]
["bitfinex","ETHUSD",1755646859316,47.1352575,4095.3,4094.1,0.66]
["bitfinex","ETHUSD",1755646859891,4.992,4095.2,4094.1,0.66]
["bitfinex","ETHUSD",1755646860090,4.991,4095.1,4094.1,0.66]
["bitfinex","ETHUSD",1755646860410,47.1352575,4095.3,4094.3,0.66]
["bitfinex","ETHUSD",1755646860609,29.08587807,4095.3,4094.5,0.66]
["bitfinex","ETHUSD",1755646860788,26.75750595,4095.3,4094.7,0.66]
["bitfinex","ETHUSD",1755646860988,26.75750595,4095.3,4094.8,1.3828]
["bitfinex","ETHUSD",1755646861201,26.75750595,4095.3,4094.9,1.6114]
["bitfinex","ETHUSD",1755646861423,26.75750595,4095.3,4094.4,0.66]
["bitfinex","ETHUSD",1755646861621,26.75750595,4095.3,4094.6,0.66]
["bitfinex","ETHUSD",1755646861822,23.4095769,4095.3,4095.2,0.66]
["bitfinex","ETHUSD",1755646862031,21.1777769,4095.3,4095.2,1.2138]
["bitfinex","ETHUSD",1755646862390,21.1777769,4095.3,4095.2,0.1224]
["bitfinex","ETHUSD",1755646862790,21.1777769,4095.3,4094.5,0.66]
["bitfinex","ETHUSD",1755646862986,21.1777769,4095.3,4095.0,0.1224]
["bitfinex","ETHUSD",1755646863222,21.1777769,4095.3,4095.2,0.66]
["bitfinex","ETHUSD",1755646863440,21.1777769,4095.3,4095.2,1.2138]
["bitfinex","ETHUSD",1755646864257,21.1777769,4095.3,4094.6,0.4314]
["bitfinex","ETHUSD",1755646864794,4.967,4095.2,4094.7,0.66]
["bitfinex","ETHUSD",1755646865240,4.967,4095.2,4094.4,0.4314]
["bitfinex","ETHUSD",1755646865757,21.1777769,4095.3,4094.4,0.4314]
["bitfinex","ETHUSD",1755646866045,0.155,4094.8,4094.5,0.66]
["bitfinex","ETHUSD",1755646866209,0.155,4094.8,4094.7,0.66]
["bitfinex","ETHUSD",1755646866414,0.155,4094.8,4094.7,0.4314]
["bitfinex","ETHUSD",1755646867120,14.04779769,4095.3,4094.8,0.66]
["bitfinex","ETHUSD",1755646867336,12.83787332,4095.3,4095.1,3.66]
["bitfinex","ETHUSD",1755646867539,12.48683771,4095.3,4095.2,1.0914]
["bitfinex","ETHUSD",1755646867747,9.00236431,4095.3,4095.2,1.0914]
["bitfinex","ETHUSD",1755646867965,0.155,4095.8,4095.3,3.66]
["bitfinex","ETHUSD",1755646868265,0.155,4095.8,4095.1,0.02441942]
["bitfinex","ETHUSD",1755646868266,0.155,4095.8,4095.5,0.66]
["bitfinex","ETHUSD",1755646868471,0.155,4095.8,4095.7,27.236443]
["bitfinex","ETHUSD",1755646868973,0.155,4095.8,4095.7,27.667843]
["bitfinex","ETHUSD",1755646869326,0.155,4095.8,4095.7,27.73990153]
["bitfinex","ETHUSD",1755646869634,0.002,4096.7,4095.8,3.66]
["bitfinex","ETHUSD",1755646869843,0.002,4096.7,4096.4,3.66]
["bitfinex","ETHUSD",1755646870229,0.002,4096.7,4096.6,0.66]
["bitfinex","ETHUSD",1755646870959,0.002,4096.7,4096.6,0.4314]
["bitfinex","ETHUSD",1755646871460,0.002,4096.7,4096.6,28.38288457]
["bitfinex","ETHUSD",1755646871857,0.002,4096.7,4096.6,3.61686066]
["bitfinex","ETHUSD",1755646872030,0.002,4096.7,4096.6,3.18546066]
["bitfinex","ETHUSD",1755646872229,0.002,4096.7,4096.6,3.84546066]
["bitfinex","ETHUSD",1755646872432,0.002,4096.7,4094.1,9.77751241]
["bitfinex","ETHUSD",1755646872433,1.0082,4096.7,4095.4,0.4314]
["bitfinex","ETHUSD",1755646873085,1.0082,4096.7,4095.5,0.02441704]
["bitfinex","ETHUSD",1755646873237,1.0082,4096.7,4095.4,0.17957617]
["bitfinex","ETHUSD",1755646873440,5.9042,4096.7,4095.2,0.4314]
["bitfinex","ETHUSD",1755646873784,0.002,4096.7,4096.0,3.0]
["bitfinex","ETHUSD",1755646873943,0.002,4096.7,4095.9,24.29148457]
["bitfinex","ETHUSD",1755646873944,0.002,4096.7,4096.6,27.95148457]
["bitfinex","ETHUSD",1755646874130,0.002,4096.7,4096.6,32.71876157]
["bitfinex","ETHUSD",1755646874450,0.002,4096.9,4096.7,3.66]
["bitfinex","ETHUSD",1755646874652,0.002,4096.9,4096.6,33.15016157]
["bitfinex","ETHUSD",1755646874653,0.002,4096.9,4096.8,5.97486729]
["bitfinex","ETHUSD",1755646874862,0.002,4096.9,4096.8,9.527108]
["bitfinex","ETHUSD",1755646875062,0.002,4096.9,4096.8,4.2138]
["bitfinex","ETHUSD",1755646875446,0.002,4096.9,4096.8,15.706077]
["bitfinex","ETHUSD",1755646875649,0.002,4096.9,4096.8,17.710302]
["bitfinex","ETHUSD",1755646876268,0.002,4096.9,4096.8,10.889305]
["bitfinex","ETHUSD",1755646876639,0.002,4097.4,4096.9,3.66]
["bitfinex","ETHUSD",1755646876837,0.002,4098.2,4097.4,0.66]
["bitfinex","ETHUSD",1755646877080,0.155,4098.8,4098.3,2.44002597]
["bitfinex","ETHUSD",1755646877291,0.155,4098.8,4098.7,27.95148457]
["bitfinex","ETHUSD",1755646877491,0.155,4098.8,4098.7,3.7816]
["bitfinex","ETHUSD",1755646879181,1.1612,4098.8,4098.7,3.7816]
["bitfinex","ETHUSD",1755646879546,1.5945,4098.8,4098.7,3.7816]
["bitfinex","ETHUSD",1755646879789,1.1612,4098.8,4098.7,3.7816]
["bitfinex","ETHUSD",1755646879955,0.155,4098.8,4098.7,3.7816]
["bitfinex","ETHUSD",1755646880389,1.1612,4098.8,4098.7,3.7816]
["bitfinex","ETHUSD",1755646881290,1.5945,4098.8,4098.7,3.0]
["bitfinex","ETHUSD",1755646881487,1.5945,4098.8,4097.3,0.18577707]
["bitfinex","ETHUSD",1755646881695,1.4395,4098.7,4097.2,3.0]
["bitfinex","ETHUSD",1755646881853,0.1224,4098.2,4097.6,0.1224]
["bitfinex","ETHUSD",1755646882192,1.0062,4098.1,4097.6,0.1224]
["bitfinex","ETHUSD",1755646882389,1.0062,4098.0,4097.6,0.1224]
["bitfinex","ETHUSD",1755646882594,0.1224,4098.2,4097.6,0.1224]
["bitfinex","ETHUSD",1755646882764,1.0062,4098.4,4097.7,0.68440393]
["bitfinex","ETHUSD",1755646883093,0.1224,4097.8,4097.3,0.18735731]
["bitfinex","ETHUSD",1755646883262,1.4395,4097.7,4097.1,0.1224]
["bitfinex","ETHUSD",1755646883463,1.0062,4098.3,4097.2,24.29148457]
["bitfinex","ETHUSD",1755646883795,0.155,4098.8,4097.4,0.66]
["bitfinex","ETHUSD",1755646884293,0.155,4098.8,4097.6,3.66]
["bitfinex","ETHUSD",1755646885002,0.155,4098.8,4097.2,24.29148457]
["bitfinex","ETHUSD",1755646885003,1.4395,4098.7,4097.4,0.66]
["bitfinex","ETHUSD",1755646885296,1.0062,4098.6,4097.4,0.66]
["bitfinex","ETHUSD",1755646889197,0.4491,4098.5,4097.4,0.66]
["bitfinex","ETHUSD",1755646890186,1.0062,4098.6,4097.4,0.66]
["bitfinex","ETHUSD",1755646890395,0.4491,4098.5,4097.2,0.66]
["bitfinex","ETHUSD",1755646890711,0.4491,4098.5,4097.4,0.66]
["bitfinex","ETHUSD",1755646890932,0.4491,4098.5,4097.5,0.02440512]
["bitfinex","ETHUSD",1755646891231,1.0062,4098.6,4097.5,0.02440512]
["bitfinex","ETHUSD",1755646891428,1.0062,4098.6,4097.4,0.66]
["bitfinex","ETHUSD",1755646891997,0.4491,4098.5,4097.1,0.17866844]
["bitfinex","ETHUSD",1755646892192,1.0694,4098.4,4096.5,4.775]
["bitfinex","ETHUSD",1755646892517,0.4491,4098.3,4096.6,3.0]
["bitfinex","ETHUSD",1755646892714,1.0694,4098.2,4096.8,0.34081807]
["bitfinex","ETHUSD",1755646892915,1.0694,4098.2,4096.9,0.02440869]
["bitfinex","ETHUSD",1755646893113,1.0694,4098.2,4096.9,0.68440869]
["bitfinex","ETHUSD",1755646893516,0.1224,4097.9,4097.4,0.66]
["bitfinex","ETHUSD",1755646893815,0.1216,4098.5,4098.0,0.66]
["bitfinex","ETHUSD",1755646894015,0.1216,4098.5,4097.8,3.0]
["bitfinex","ETHUSD",1755646894016,1.5185,4098.4,4096.8,0.155]
["bitfinex","ETHUSD",1755646894183,0.1224,4096.9,4096.8,0.155]
["bitfinex","ETHUSD",1755646894521,0.155,4098.8,4096.8,0.155]
["bitfinex","ETHUSD",1755646894522,1.5185,4097.4,4096.8,0.155]
["bitfinex","ETHUSD",1755646894812,1.6409,4097.4,4096.8,0.2774]
["bitfinex","ETHUSD",1755646896284,0.1224,4097.1,4096.8,0.155]
["bitfinex","ETHUSD",1755646896615,1.6409,4097.1,4096.8,0.155]
["bitfinex","ETHUSD",1755646897111,1.5185,4097.0,4096.8,0.155]
["bitfinex","ETHUSD",1755646897516,1.5185,4097.0,4096.9,0.66]
["bitfinex","ETHUSD",1755646897720,0.1224,4097.3,4096.9,0.66]
["bitfinex","ETHUSD",1755646898118,1.0694,4097.2,4096.9,0.66]
["bitfinex","ETHUSD",1755646898316,1.5185,4097.1,4096.9,0.66]
["bitfinex","ETHUSD",1755646898520,1.5185,4097.0,4096.8,0.155]
["bitfinex","ETHUSD",1755646898695,4.749,4098.7,4096.9,0.02440869]
["bitfinex","ETHUSD",1755646898897,4.749,4098.7,4096.8,0.155]
["bitfinex","ETHUSD",1755646899195,23.57112152,4097.8,4096.5,0.001]
["bitfinex","ETHUSD",1755646899385,31.96304275,4098.6,4094.8,0.1224]
["bitfinex","ETHUSD",1755646899386,0.1224,4096.6,4094.8,0.1224]
["bitfinex","ETHUSD",1755646899585,1.5185,4096.5,4094.1,0.001]
["bitfinex","ETHUSD",1755646899786,0.1224,4094.5,4094.1,0.02542539]
["bitfinex","ETHUSD",1755646900011,5.866,4096.6,4094.3,0.1224]
["bitfinex","ETHUSD",1755646900012,0.1224,4094.9,4094.3,0.1224]
["bitfinex","ETHUSD",1755646900186,0.1224,4094.9,4094.4,0.66]
["bitfinex","ETHUSD",1755646900382,0.1224,4094.9,4094.3,0.1224]
["bitfinex","ETHUSD",1755646900819,1.0694,4095.5,4094.1,0.001]
["bitfinex","ETHUSD",1755646901021,0.1224,4094.7,4094.1,0.1234]
["bitfinex","ETHUSD",1755646901400,0.1224,4094.7,4094.2,0.02442479]
["bitfinex","ETHUSD",1755646901922,0.1224,4094.7,4094.2,0.68442479]
["bitfinex","ETHUSD",1755646902122,1.0694,4095.4,4094.2,0.68442479]
["bitfinex","ETHUSD",1755646902320,1.0694,4095.4,4094.5,0.66]
["bitfinex","ETHUSD",1755646902616,0.1224,4095.2,4094.7,0.66]
["bitfinex","ETHUSD",1755646902818,0.1224,4095.2,4094.8,0.02442121]
["bitfinex","ETHUSD",1755646903018,0.1224,4095.6,4095.0,0.1224]
["bitfinex","ETHUSD",1755646903188,4.741,4096.3,4094.8,0.1224]
["bitfinex","ETHUSD",1755646903189,1.0694,4095.2,4094.8,0.1224]
["bitfinex","ETHUSD",1755646903390,1.0694,4095.2,4094.1,0.001]
["bitfinex","ETHUSD",1755646903591,0.1224,4094.7,4094.1,0.1234]
["bitfinex","ETHUSD",1755646903821,1.0694,4095.2,4094.2,0.68442479]
["bitfinex","ETHUSD",1755646904022,0.1224,4094.9,4094.2,0.68442479]
["bitfinex","ETHUSD",1755646904190,1.0694,4095.2,4094.2,0.68442479]
["bitfinex","ETHUSD",1755646904519,5.866,4096.6,4094.9,0.66]
["bitfinex","ETHUSD",1755646904520,0.1224,4095.4,4094.9,0.66]
["bitfinex","ETHUSD",1755646905297,0.4491,4096.2,4094.9,0.66]
["bitfinex","ETHUSD",1755646905497,0.1224,4095.9,4095.4,0.66]
["bitfinex","ETHUSD",1755646906323,1.0694,4096.3,4095.4,3.66]
["bitfinex","ETHUSD",1755646906626,0.1224,4096.2,4095.8,0.66]
["bitfinex","ETHUSD",1755646906923,4.723,4097.3,4095.8,0.66]
["bitfinex","ETHUSD",1755646906924,1.0694,4096.9,4095.8,0.84448885]
["bitfinex","ETHUSD",1755646907124,1.0694,4097.7,4096.0,3.66]
["bitfinex","ETHUSD",1755646907320,0.1224,4097.0,4096.4,0.1224]
["bitfinex","ETHUSD",1755646907492,1.5185,4096.9,4095.1,0.66]
["bitfinex","ETHUSD",1755646907695,0.1224,4095.9,4095.4,0.66]
["bitfinex","ETHUSD",1755646907895,1.1918,4095.9,4095.4,0.66]
["bitfinex","ETHUSD",1755646908395,1.0694,4095.8,4095.4,0.66]
["bitfinex","ETHUSD",1755646908598,1.5185,4095.8,4094.7,3.0]
["bitfinex","ETHUSD",1755646908800,1.5185,4095.8,4094.4,3.0]
["bitfinex","ETHUSD",1755646908996,0.1224,4095.3,4094.7,0.1224]
["bitfinex","ETHUSD",1755646909214,0.1224,4095.3,4094.8,0.66]
["bitfinex","ETHUSD",1755646909422,1.5185,4095.2,4094.9,0.02442062]
["bitfinex","ETHUSD",1755646909721,1.5185,4095.2,4094.0,0.001]
["bitfinex","ETHUSD",1755646909905,1.5185,4095.1,4094.0,0.001]
["bitfinex","ETHUSD",1755646910299,5.869,4096.5,4094.0,0.001]
["bitfinex","ETHUSD",1755646910300,1.5185,4095.0,4094.0,0.001]
["bitfinex","ETHUSD",1755646910701,4.702,4095.3,4094.0,0.001]
["bitfinex","ETHUSD",1755646910702,1.5185,4094.9,4094.0,0.001]
["bitfinex","ETHUSD",1755646911230,1.5185,4094.8,4094.0,0.001]
["bitfinex","ETHUSD",1755646911730,4.702,4095.3,4094.0,0.001]
["bitfinex","ETHUSD",1755646912032,1.5185,4094.7,4094.0,0.001]
["bitfinex","ETHUSD",1755646912397,1.5185,4094.6,4094.0,0.001]
["bitfinex","ETHUSD",1755646912907,1.5185,4094.5,4094.0,0.001]
["bitfinex","ETHUSD",1755646913109,1.5185,4094.5,4094.0,0.02542598]
["bitfinex","ETHUSD",1755646913414,1.5185,4094.4,4094.0,0.001]
["bitfinex","ETHUSD",1755646913821,1.5185,4094.3,4094.0,0.001]
["bitfinex","ETHUSD",1755646914332,1.5185,4094.2,4094.0,0.001]
["bitfinex","ETHUSD",1755646914506,30.0,4094.1,4091.8,0.155]
["bitfinex","ETHUSD",1755646914706,23.57112152,4093.9,4091.8,0.155]
["bitfinex","ETHUSD",1755646915012,6.2025,4094.0,4091.9,0.02443852]
["bitfinex","ETHUSD",1755646915207,1.5185,4093.9,4091.8,0.155]
["bitfinex","ETHUSD",1755646915408,1.5185,4093.8,4091.8,0.155]
["bitfinex","ETHUSD",1755646915614,1.5185,4093.7,4091.8,0.155]
["bitfinex","ETHUSD",1755646915920,1.5185,4093.6,4091.8,0.155]
["bitfinex","ETHUSD",1755646916137,1.5185,4093.5,4091.8,0.155]
["bitfinex","ETHUSD",1755646916340,1.5185,4093.4,4091.8,0.155]
["bitfinex","ETHUSD",1755646916516,1.5185,4093.3,4091.8,0.155]
["bitfinex","ETHUSD",1755646916706,4.684,4094.0,4091.9,0.02443852]
["bitfinex","ETHUSD",1755646916906,1.5185,4093.2,4091.8,0.155]
["bitfinex","ETHUSD",1755646917235,1.5185,4093.1,4091.8,0.155]
["bitfinex","ETHUSD",1755646917530,0.4491,4093.1,4091.8,0.155]
["bitfinex","ETHUSD",1755646917724,1.5185,4093.0,4091.8,0.155]
["bitfinex","ETHUSD",1755646917924,4.702,4092.9,4091.8,0.155]
["bitfinex","ETHUSD",1755646918433,4.702,4092.9,4091.9,0.02443852]
["bitfinex","ETHUSD",1755646918837,4.702,4092.9,4091.8,0.155]
["bitfinex","ETHUSD",1755646918838,23.57112152,4092.5,4091.8,0.155]
["bitfinex","ETHUSD",1755646919254,1.0282,4092.4,4091.8,0.155]
["bitfinex","ETHUSD",1755646919418,0.1224,4091.9,4091.8,0.155]
["bitfinex","ETHUSD",1755646919738,1.0282,4092.4,4091.2,0.003]
["bitfinex","ETHUSD",1755646919943,0.1224,4091.8,4091.2,0.0274427]
["bitfinex","ETHUSD",1755646920246,1.0282,4092.4,4091.2,0.003]
["bitfinex","ETHUSD",1755646920443,4.721,4092.5,4091.2,0.003]
["bitfinex","ETHUSD",1755646920444,1.0282,4091.8,4091.2,0.003]
["bitfinex","ETHUSD",1755646921345,1.0282,4092.8,4091.3,0.66]
["bitfinex","ETHUSD",1755646921645,4.714,4093.4,4091.8,3.0]
["bitfinex","ETHUSD",1755646921813,5.7452,4093.4,4091.9,0.02443852]
["bitfinex","ETHUSD",1755646922016,1.05263868,4093.3,4091.2,0.003]
["bitfinex","ETHUSD",1755646922215,31.05263868,4093.3,4091.2,0.003]
["bitfinex","ETHUSD",1755646922446,3.0,4093.1,4091.2,0.003]
["bitfinex","ETHUSD",1755646922646,3.0,4092.9,4091.2,0.003]
["bitfinex","ETHUSD",1755646922850,4.741,4092.8,4091.2,0.003]
["bitfinex","ETHUSD",1755646923154,5.7692,4092.8,4091.2,0.003]
["bitfinex","ETHUSD",1755646923313,1.0282,4092.7,4091.2,0.003]
["bitfinex","ETHUSD",1755646923519,1.4804,4092.7,4091.2,0.003]
["bitfinex","ETHUSD",1755646923762,1.4804,4092.7,4091.2,0.0274427]
["bitfinex","ETHUSD",1755646923922,0.02443868,4092.6,4091.3,0.0244421]
["bitfinex","ETHUSD",1755646924121,1.4804,4092.5,4091.3,0.0244421]
["bitfinex","ETHUSD",1755646924345,1.05263868,4092.4,4091.2,0.003]
["bitfinex","ETHUSD",1755646924650,1.0282,4092.4,4091.2,0.003]
["bitfinex","ETHUSD",1755646925146,0.02443868,4092.7,4091.2,0.4381]
["bitfinex","ETHUSD",1755646925465,5.3482,4092.8,4091.3,0.0244421]
["bitfinex","ETHUSD",1755646925761,5.3482,4092.8,4091.2,0.4381]
["bitfinex","ETHUSD",1755646925950,0.02443868,4092.7,4091.2,0.4381]
["bitfinex","ETHUSD",1755646926251,0.48943868,4092.7,4091.2,0.4381]
["bitfinex","ETHUSD",1755646926421,1.51763868,4092.7,4091.2,0.4381]
["bitfinex","ETHUSD",1755646927470,1.4804,4092.6,4091.2,0.003]
["bitfinex","ETHUSD",1755646927673,0.02443868,4092.5,4091.2,0.003]
["bitfinex","ETHUSD",1755646927840,1.0282,4092.4,4091.2,0.003]
["bitfinex","ETHUSD",1755646928040,0.02443868,4092.3,4091.2,0.003]
["bitfinex","ETHUSD",1755646928239,0.4522,4092.2,4091.2,0.003]
["bitfinex","ETHUSD",1755646928470,1.05263868,4092.1,4091.2,0.003]
["bitfinex","ETHUSD",1755646928768,0.02443868,4092.6,4091.2,0.003]
["bitfinex","ETHUSD",1755646928941,4.713,4092.5,4091.3,0.0244421]
["bitfinex","ETHUSD",1755646929146,4.713,4092.5,4091.4,0.4351]
["bitfinex","ETHUSD",1755646930283,4.713,4092.5,4091.9,0.1224]
["bitfinex","ETHUSD",1755646930575,0.467,4092.7,4092.0,4.5219]
["bitfinex","ETHUSD",1755646930741,0.467,4092.7,4091.2,0.003]
["bitfinex","ETHUSD",1755646930742,0.002,4092.7,4091.2,0.003]
["bitfinex","ETHUSD",1755646930940,0.002,4092.7,4091.2,0.4381]
["bitfinex","ETHUSD",1755646931370,0.002,4092.7,4091.3,0.0244421]
["bitfinex","ETHUSD",1755646931537,0.002,4092.7,4091.2,0.4381]
["bitfinex","ETHUSD",1755646931745,0.465,4092.6,4091.2,0.4381]
["bitfinex","ETHUSD",1755646932150,0.465,4092.6,4091.3,0.66]
["bitfinex","ETHUSD",1755646933082,0.465,4092.6,4091.4,0.4351]
["bitfinex","ETHUSD",1755646933284,0.465,4092.6,4091.5,0.68444091]
["bitfinex","ETHUSD",1755646933488,0.465,4092.6,4091.7,0.66]
["bitfinex","ETHUSD",1755646933664,0.465,4092.6,4091.9,0.66]
["bitfinex","ETHUSD",1755646934451,0.93,4092.6,4092.0,0.02443792]
["bitfinex","ETHUSD",1755646934650,0.93,4092.6,4091.9,0.66]
["bitfinex","ETHUSD",1755646934651,0.93,4092.6,4092.2,3.66]
["bitfinex","ETHUSD",1755646934911,0.93,4092.6,4092.3,1.5219]
["bitfinex","ETHUSD",1755646935351,0.93,4092.6,4092.5,0.66]
["bitfinex","ETHUSD",1755646935552,0.93,4092.6,4092.5,2.1819]
["bitfinex","ETHUSD",1755646935951,0.002,4092.7,4092.5,2.1819]
["bitfinex","ETHUSD",1755646936153,0.002,4092.7,4092.2,3.0]
["bitfinex","ETHUSD",1755646936154,0.002,4092.7,4092.6,2.1819]
["bitfinex","ETHUSD",1755646937354,0.467,4092.7,4092.6,2.1819]
["bitfinex","ETHUSD",1755646938909,0.467,4092.7,4092.6,0.4351]
["bitfinex","ETHUSD",1755646939190,0.467,4092.7,4092.6,1.5219]
["bitfinex","ETHUSD",1755646939391,0.467,4092.7,4092.6,2.1819]
["bitfinex","ETHUSD",1755646940706,0.467,4092.7,4092.6,2.3043]
["bitfinex","ETHUSD",1755646943209,0.467,4092.7,4092.6,1.2175]
["bitfinex","ETHUSD",1755646943501,0.467,4092.7,4092.6,2.3043]
["bitfinex","ETHUSD",1755646944883,0.155,4092.8,4092.7,3.66]
["bitfinex","ETHUSD",1755646945085,0.155,4092.8,4092.7,1.0951]
["bitfinex","ETHUSD",1755646945566,7.88761169,4093.0,4092.7,1.0951]
["bitfinex","ETHUSD",1755646945772,7.88761169,4093.0,4092.6,0.1224]
["bitfinex","ETHUSD",1755646945773,7.27343853,4093.0,4092.9,27.23112152]
["bitfinex","ETHUSD",1755646945967,3.05911012,4093.0,4092.9,62.41775552]
["bitfinex","ETHUSD",1755646946230,0.155,4094.8,4093.0,3.66]
["bitfinex","ETHUSD",1755646946379,0.155,4094.8,4093.7,24.23112152]
["bitfinex","ETHUSD",1755646946585,0.155,4094.8,4093.7,31.95752152]
["bitfinex","ETHUSD",1755646946911,0.155,4094.8,4093.7,3.1224]
["bitfinex","ETHUSD",1755646946912,0.1224,4094.5,4093.7,3.1224]
["bitfinex","ETHUSD",1755646947118,0.1224,4094.5,4093.7,3.7824]
["bitfinex","ETHUSD",1755646947517,0.1224,4094.5,4093.7,4.2175]
["bitfinex","ETHUSD",1755646947717,0.155,4094.8,4093.7,4.2175]
["bitfinex","ETHUSD",1755646947918,0.155,4094.8,4093.7,3.7824]
["bitfinex","ETHUSD",1755646948221,1.1832,4094.8,4093.7,3.9685605]
["bitfinex","ETHUSD",1755646948395,0.1224,4094.5,4093.7,3.9685605]
["bitfinex","ETHUSD",1755646948940,0.155,4094.8,4093.7,28.96100979]
["bitfinex","ETHUSD",1755646949243,0.155,4094.8,4093.8,3.66]
["bitfinex","ETHUSD",1755646949389,0.155,4094.8,4094.7,0.1224]
["bitfinex","ETHUSD",1755646949589,0.155,4094.8,4094.7,0.7824]
["bitfinex","ETHUSD",1755646950332,0.155,4094.8,4094.7,1.27222181]
["bitfinex","ETHUSD",1755646950537,0.155,4094.8,4094.7,4.27222181]
["bitfinex","ETHUSD",1755646950833,0.157,4095.8,4094.8,16.417893]
["bitfinex","ETHUSD",1755646951004,0.157,4095.8,4095.7,3.66]
["bitfinex","ETHUSD",1755646951322,0.157,4095.8,4095.7,8.3654]
["bitfinex","ETHUSD",1755646951522,0.157,4095.8,4095.7,8.243]
["bitfinex","ETHUSD",1755646951725,0.157,4095.8,4095.7,3.66]
["bitfinex","ETHUSD",1755646951912,0.157,4095.8,4095.6,0.66]
["bitfinex","ETHUSD",1755646953697,0.157,4095.8,4095.3,3.66]
["bitfinex","ETHUSD",1755646953900,0.157,4095.8,4095.6,0.66]
["bitfinex","ETHUSD",1755646954208,1.1322,4095.7,4095.6,3.66]
["bitfinex","ETHUSD",1755646954393,1.6027,4095.7,4095.0,3.0]
["bitfinex","ETHUSD",1755646954793,1.6027,4095.7,4095.1,0.66]
["bitfinex","ETHUSD",1755646956026,1.6027,4095.7,4095.1,4.95]
["bitfinex","ETHUSD",1755646956242,1.6027,4095.7,4095.2,3.0]
["bitfinex","ETHUSD",1755646956411,1.6027,4095.7,4095.1,3.0]
["bitfinex","ETHUSD",1755646957305,1.1322,4095.7,4094.8,3.0]
["bitfinex","ETHUSD",1755646957541,0.157,4095.8,4095.5,3.66]
["bitfinex","ETHUSD",1755646957859,0.157,4095.8,4095.7,3.66]
["bitfinex","ETHUSD",1755646958067,0.157,4095.8,4095.7,7.95]
["bitfinex","ETHUSD",1755646958364,0.157,4095.8,4095.7,8.4154]
["bitfinex","ETHUSD",1755646958676,0.157,4095.8,4095.7,17.065083]
["bitfinex","ETHUSD",1755646958827,0.157,4095.8,4095.7,10.757133]
["bitfinex","ETHUSD",1755646959028,0.157,4095.8,4095.7,5.1793]
["bitfinex","ETHUSD",1755646959472,0.157,4095.8,4095.7,13.061462]
["bitfinex","ETHUSD",1755646959652,0.157,4095.8,4095.7,33.28742152]
["bitfinex","ETHUSD",1755646960260,0.157,4095.8,4095.7,37.13501252]
["bitfinex","ETHUSD",1755646960460,0.157,4095.8,4095.7,3.0]
["bitfinex","ETHUSD",1755646961039,1.2892,4095.8,4094.6,24.62502152]
["bitfinex","ETHUSD",1755646961256,1.2892,4095.8,4094.7,4.537]
["bitfinex","ETHUSD",1755646961560,1.2892,4095.8,4095.3,0.1224]
["bitfinex","ETHUSD",1755646961737,1.2892,4095.8,4095.4,0.02441763]
["bitfinex","ETHUSD",1755646961738,0.157,4095.8,4095.4,0.02441763]
["bitfinex","ETHUSD",1755646961942,0.157,4095.8,4095.3,3.5878]
["bitfinex","ETHUSD",1755646961943,0.157,4095.8,4095.7,0.1224]
["bitfinex","ETHUSD",1755646962137,1.2892,4095.8,4095.7,0.1224]
["bitfinex","ETHUSD",1755646962340,1.7597,4095.8,4094.7,3.0]
["bitfinex","ETHUSD",1755646962527,1.1322,4095.7,4095.3,0.1224]
["bitfinex","ETHUSD",1755646962734,1.6027,4095.7,4094.8,4.536]
["bitfinex","ETHUSD",1755646962967,0.1224,4095.6,4095.0,0.1224]
["bitfinex","ETHUSD",1755646963171,0.1224,4095.6,4095.1,0.02441942]
["bitfinex","ETHUSD",1755646963338,0.1224,4095.6,4095.1,0.68441942]
["bitfinex","ETHUSD",1755646963929,1.1322,4095.6,4095.1,0.66]
["bitfinex","ETHUSD",1755646964228,1.1322,4095.6,4095.0,0.1224]
["bitfinex","ETHUSD",1755646964229,0.157,4095.8,4095.3,3.0]
["bitfinex","ETHUSD",1755646964451,0.157,4095.8,4095.6,0.66]
["bitfinex","ETHUSD",1755646964961,0.157,4095.8,4094.7,0.4654]
["bitfinex","ETHUSD",1755646964962,1.6027,4095.7,4095.1,3.0]
["bitfinex","ETHUSD",1755646965166,0.1224,4095.6,4095.1,3.0]
["bitfinex","ETHUSD",1755646965363,1.1322,4095.5,4095.1,3.0]
["bitfinex","ETHUSD",1755646965550,0.1224,4095.6,4095.2,0.02441883]
["bitfinex","ETHUSD",1755646965866,0.1224,4095.6,4095.2,0.66]
["bitfinex","ETHUSD",1755646966061,0.157,4095.8,4095.2,0.66]
["bitfinex","ETHUSD",1755646966362,0.157,4095.8,4095.4,0.1224]
["bitfinex","ETHUSD",1755646967569,1.1322,4095.7,4095.4,0.1224]
["bitfinex","ETHUSD",1755646967728,0.6275,4095.8,4095.5,0.02441704]
["bitfinex","ETHUSD",1755646967933,0.6275,4095.8,4095.4,0.1224]
["bitfinex","ETHUSD",1755646967934,1.1322,4095.6,4095.4,0.1224]
["bitfinex","ETHUSD",1755646968255,1.2546,4095.5,4095.0,0.7824]
["bitfinex","ETHUSD",1755646968454,1.2546,4095.5,4095.1,0.02441942]
["bitfinex","ETHUSD",1755646969332,0.1224,4095.5,4095.1,0.02441942]
["bitfinex","ETHUSD",1755646969664,0.157,4095.8,4095.4,0.66]
["bitfinex","ETHUSD",1755646970064,0.157,4095.8,4095.5,0.02441704]
["bitfinex","ETHUSD",1755646970766,0.157,4095.8,4095.7,0.7824]
["bitfinex","ETHUSD",1755646970966,0.157,4095.8,4095.7,4.27221585]
["bitfinex","ETHUSD",1755646971664,0.157,4095.8,4095.7,4.2478]
["bitfinex","ETHUSD",1755646971859,0.157,4095.8,4095.7,5.3017]
["bitfinex","ETHUSD",1755646972534,0.157,4095.8,4095.7,4.2478]
["bitfinex","ETHUSD",1755646972941,0.157,4095.8,4095.7,5.3017]
["bitfinex","ETHUSD",1755646973137,0.157,4095.8,4095.7,4.2478]
["bitfinex","ETHUSD",1755646973557,0.157,4095.8,4095.7,3.1224]
["bitfinex","ETHUSD",1755646974063,0.157,4095.8,4095.7,3.7824]
["bitfinex","ETHUSD",1755646974838,0.157,4095.8,4094.6,0.001]
["bitfinex","ETHUSD",1755646975169,1.2892,4095.8,4094.6,3.001]
["bitfinex","ETHUSD",1755646975369,1.2892,4095.8,4094.8,3.0]
["bitfinex","ETHUSD",1755646976974,1.2892,4095.8,4094.9,0.66]
["bitfinex","ETHUSD",1755646978642,0.157,4095.8,4095.3,3.66]
["bitfinex","ETHUSD",1755646979250,0.157,4095.8,4095.4,0.02441763]
["bitfinex","ETHUSD",1755646979687,1.5987,4095.7,4094.8,0.001]
["bitfinex","ETHUSD",1755646980052,0.157,4095.8,4094.8,0.001]
["bitfinex","ETHUSD",1755646980258,0.157,4095.8,4095.0,3.66]
["bitfinex","ETHUSD",1755646980479,0.157,4095.8,4095.0,8.192]
["bitfinex","ETHUSD",1755646980865,1.5987,4095.7,4094.8,0.001]
["bitfinex","ETHUSD",1755646981457,1.5987,4095.6,4094.8,0.001]
["bitfinex","ETHUSD",1755646981687,1.5987,4095.6,4094.8,0.02542121]
["bitfinex","ETHUSD",1755646981886,1.5987,4095.6,4094.8,0.001]
["bitfinex","ETHUSD",1755646982573,0.157,4095.8,4095.4,30.45802584]
["bitfinex","ETHUSD",1755646982752,0.157,4095.8,4095.5,3.0]
["bitfinex","ETHUSD",1755646982958,1.1299,4095.7,4095.0,3.66]
["bitfinex","ETHUSD",1755646983589,0.157,4095.8,4095.1,0.02441942]
["bitfinex","ETHUSD",1755646983894,0.157,4095.8,4095.0,3.66]
["bitfinex","ETHUSD",1755646985091,0.157,4095.8,4095.4,0.66]
["bitfinex","ETHUSD",1755646985489,0.157,4095.8,4095.5,3.0]
["bitfinex","ETHUSD",1755646985789,0.157,4095.8,4095.7,0.1224]
["bitfinex","ETHUSD",1755646985994,0.157,4095.8,4095.7,2.3606]
["bitfinex","ETHUSD",1755646986192,0.157,4095.8,4095.7,9.8906]
["bitfinex","ETHUSD",1755646986488,0.002,4096.3,4095.8,29.146729]
["bitfinex","ETHUSD",1755646986692,0.002,4096.3,4096.2,34.24042584]
["bitfinex","ETHUSD",1755646986989,0.002,4096.3,4096.2,38.77042584]
["bitfinex","ETHUSD",1755646987300,0.002,4096.7,4096.3,19.803078]
["bitfinex","ETHUSD",1755646987465,0.155,4097.8,4096.5,6.235]
["bitfinex","ETHUSD",1755646987661,0.155,4097.8,4097.7,3.7824]
["bitfinex","ETHUSD",1755646987867,0.155,4097.8,4097.7,3.80680393]
["bitfinex","ETHUSD",1755646988072,0.155,4097.8,4097.7,4.28070393]
["bitfinex","ETHUSD",1755646988273,0.155,4097.8,4097.7,1.2563]
["bitfinex","ETHUSD",1755646988493,0.155,4097.8,4097.7,0.7824]
["bitfinex","ETHUSD",1755646989764,0.155,4097.8,4097.7,0.1224]
["bitfinex","ETHUSD",1755646989969,1.2849,4097.8,4097.7,0.1224]
["bitfinex","ETHUSD",1755646990275,1.7537,4097.8,4097.7,0.1224]
["bitfinex","ETHUSD",1755646990581,1.7537,4097.8,4097.2,0.14680691]
["bitfinex","ETHUSD",1755646990582,1.2849,4097.8,4097.2,0.14680691]
["bitfinex","ETHUSD",1755646990783,0.155,4097.8,4097.2,0.80680691]
["bitfinex","ETHUSD",1755646990960,0.155,4097.8,4097.3,0.66]
["bitfinex","ETHUSD",1755646991168,0.155,4097.8,4097.4,0.02440572]
["bitfinex","ETHUSD",1755646991698,0.155,4097.8,4097.2,0.66]
["bitfinex","ETHUSD",1755646991998,0.155,4097.8,4097.7,3.66]
["bitfinex","ETHUSD",1755646992806,0.155,4097.8,4097.7,4.15830393]
["bitfinex","ETHUSD",1755646993007,0.155,4097.8,4097.7,8.6609]
["bitfinex","ETHUSD",1755646993574,0.155,4097.8,4097.7,9.7652]
["bitfinex","ETHUSD",1755646994386,0.155,4097.8,4097.7,14.187588]
["bitfinex","ETHUSD",1755646995183,0.155,4097.8,4097.7,16.62798139]
["bitfinex","ETHUSD",1755646995513,0.155,4097.8,4097.7,31.10574439]
["bitfinex","ETHUSD",1755646995713,0.002,4098.7,4098.0,3.66]
["bitfinex","ETHUSD",1755646996017,0.002,4098.7,4098.6,27.2197295]
["bitfinex","ETHUSD",1755646996184,0.002,4098.7,4098.6,43.2016075]
["bitfinex","ETHUSD",1755646996379,0.002,4098.7,4098.6,33.3219295]
["bitfinex","ETHUSD",1755646996779,0.002,4098.7,4098.6,3.66]
["bitfinex","ETHUSD",1755646997014,0.002,4098.7,4098.6,8.20839857]
["bitfinex","ETHUSD",1755646997185,0.002,4098.7,4098.6,8.6579]
["bitfinex","ETHUSD",1755646997385,0.002,4098.7,4098.6,8.184]
["bitfinex","ETHUSD",1755646997881,0.002,4098.7,4098.6,8.6579]
["bitfinex","ETHUSD",1755646998284,0.002,4098.7,4098.6,8.184]
["bitfinex","ETHUSD",1755646999217,0.002,4098.7,4098.6,8.183]
["bitfinex","ETHUSD",1755646999579,0.002,4098.7,4098.6,37.81312226]
["bitfinex","ETHUSD",1755646999781,0.002,4098.7,4098.6,22.03312626]
["bitfinex","ETHUSD",1755647000311,0.002,4098.7,4098.6,21.43284626]
["bitfinex","ETHUSD",1755647000514,0.002,4098.7,4098.6,20.95984626]
["bitfinex","ETHUSD",1755647000684,0.002,4098.7,4098.6,19.28360726]
["bitfinex","ETHUSD",1755647000885,0.002,4098.7,4098.6,5.42142726]
["bitfinex","ETHUSD",1755647001081,0.002,4098.7,4098.6,3.18322726]
["bitfinex","ETHUSD",1755647001288,0.002,4098.7,4098.6,7.82582726]
["bitfinex","ETHUSD",1755647001718,0.002,4098.7,4098.6,12.96645626]
["bitfinex","ETHUSD",1755647002015,0.002,4098.7,4098.6,11.52261726]
["bitfinex","ETHUSD",1755647002219,0.002,4098.7,4098.6,10.38771726]
["bitfinex","ETHUSD",1755647002383,0.002,4098.7,4098.6,0.30482726]
["bitfinex","ETHUSD",1755647002597,0.002,4098.7,4098.6,3.30482726]
["bitfinex","ETHUSD",1755647002800,1.6007,4098.7,4098.6,3.30482726]
["bitfinex","ETHUSD",1755647003031,1.6007,4098.7,4098.6,0.30482726]
["bitfinex","ETHUSD",1755647003420,1.6007,4098.7,4098.6,3.30482726]
["bitfinex","ETHUSD",1755647003930,1.6007,4098.7,4098.6,3.96482726]
["bitfinex","ETHUSD",1755647004337,1.6007,4098.7,4098.6,0.30482726]
["bitfinex","ETHUSD",1755647004635,1.6007,4098.7,4098.6,0.18322726]
["bitfinex","ETHUSD",1755647004832,0.002,4098.7,4098.6,0.02439857]
["bitfinex","ETHUSD",1755647005002,0.002,4098.7,4098.5,0.66]
["bitfinex","ETHUSD",1755647005201,1.1319,4098.7,4098.5,0.66]
["bitfinex","ETHUSD",1755647005436,1.1299,4098.6,4098.5,0.66]
["bitfinex","ETHUSD",1755647005736,1.5987,4098.6,4098.5,0.18145509]
["bitfinex","ETHUSD",1755647005916,1.5987,4098.6,4098.4,0.1216]
["bitfinex","ETHUSD",1755647006110,1.1299,4098.5,4098.4,0.1216]
["bitfinex","ETHUSD",1755647006621,1.5987,4098.5,4098.4,0.1216]
["bitfinex","ETHUSD",1755647007005,1.5987,4098.5,4097.9,0.66]
["bitfinex","ETHUSD",1755647007207,1.5987,4098.5,4098.1,0.1224]
["bitfinex","ETHUSD",1755647007407,1.5987,4098.4,4098.1,0.1224]
["bitfinex","ETHUSD",1755647007605,0.1236,4098.7,4098.1,0.30984435]
["bitfinex","ETHUSD",1755647007815,1.5987,4098.3,4098.1,0.30984435]
["bitfinex","ETHUSD",1755647008017,1.5987,4098.2,4098.1,0.18744435]
["bitfinex","ETHUSD",1755647008304,1.5987,4098.2,4097.6,3.0]
["bitfinex","ETHUSD",1755647008498,0.002,4098.7,4097.6,3.0]
["bitfinex","ETHUSD",1755647008703,0.1224,4097.7,4097.6,0.17962632]
["bitfinex","ETHUSD",1755647008935,0.1224,4097.7,4097.1,0.1224]
["bitfinex","ETHUSD",1755647008936,1.6817,4097.7,4097.1,0.1224]
["bitfinex","ETHUSD",1755647010210,1.1133,4097.6,4096.8,0.156]
["bitfinex","ETHUSD",1755647010415,0.1224,4097.4,4096.9,0.1224]
["bitfinex","ETHUSD",1755647010715,1.1133,4097.3,4096.9,0.1224]
["bitfinex","ETHUSD",1755647010916,0.1224,4097.4,4096.9,0.1224]
["bitfinex","ETHUSD",1755647011107,1.1133,4097.2,4096.9,0.1224]
["bitfinex","ETHUSD",1755647011636,0.1224,4097.4,4096.9,0.30405422]
["bitfinex","ETHUSD",1755647011935,0.1224,4097.4,4097.0,0.0244081]
["bitfinex","ETHUSD",1755647012106,0.1224,4097.4,4096.9,0.1224]
["bitfinex","ETHUSD",1755647012305,1.2357,4097.4,4096.9,0.1224]
["bitfinex","ETHUSD",1755647012505,0.002,4098.7,4097.0,0.0244081]
["bitfinex","ETHUSD",1755647012506,1.1133,4097.9,4097.0,0.0244081]
["bitfinex","ETHUSD",1755647012706,0.1224,4097.7,4097.0,0.0244081]
["bitfinex","ETHUSD",1755647013039,0.1224,4097.7,4096.9,0.1224]
["bitfinex","ETHUSD",1755647013535,1.5593,4097.6,4096.9,0.1838713]
["bitfinex","ETHUSD",1755647013847,0.1224,4097.3,4096.8,0.156]
["bitfinex","ETHUSD",1755647014035,1.1133,4097.2,4096.8,0.156]
["bitfinex","ETHUSD",1755647014233,0.1224,4097.3,4096.8,0.156]
["bitfinex","ETHUSD",1755647014441,0.1224,4097.3,4096.9,0.02440869]
["bitfinex","ETHUSD",1755647015009,1.1133,4097.6,4096.8,0.156]
["bitfinex","ETHUSD",1755647015010,1.2357,4097.6,4097.1,0.1224]
["bitfinex","ETHUSD",1755647015215,0.1224,4097.6,4097.1,0.1224]
["bitfinex","ETHUSD",1755647015411,1.1133,4097.5,4097.1,0.1224]
["bitfinex","ETHUSD",1755647016028,1.1133,4097.4,4097.1,0.1224]
["bitfinex","ETHUSD",1755647016223,1.5593,4097.4,4097.1,0.1224]
["bitfinex","ETHUSD",1755647016451,1.1133,4097.4,4097.1,0.1224]
["bitfinex","ETHUSD",1755647016948,1.1133,4098.1,4097.2,0.02440691]
["bitfinex","ETHUSD",1755647017147,0.1224,4097.8,4097.2,0.02440691]
["bitfinex","ETHUSD",1755647018521,0.1224,4097.8,4097.2,0.68440691]
["bitfinex","ETHUSD",1755647018757,0.002,4098.7,4097.6,3.66]
["bitfinex","ETHUSD",1755647018973,0.002,4098.7,4097.7,0.14680393]
["bitfinex","ETHUSD",1755647019170,0.002,4098.7,4098.2,0.1224]
["bitfinex","ETHUSD",1755647019353,1.1133,4098.6,4098.2,0.1224]
["bitfinex","ETHUSD",1755647019554,0.002,4098.7,4098.2,0.1224]
["bitfinex","ETHUSD",1755647019728,1.5593,4098.5,4098.2,0.1224]
["bitfinex","ETHUSD",1755647020052,1.1133,4098.4,4098.2,0.30830114]
["bitfinex","ETHUSD",1755647020240,1.5593,4098.4,4098.2,0.1224]
["bitfinex","ETHUSD",1755647020443,0.002,4098.7,4098.2,0.1224]
["bitfinex","ETHUSD",1755647021025,0.002,4098.7,4098.4,0.1216]
["bitfinex","ETHUSD",1755647022873,0.002,4098.7,4098.6,0.1216]
["bitfinex","ETHUSD",1755647023173,0.002,4098.7,4098.6,34.20482889]
["bitfinex","ETHUSD",1755647023370,0.002,4098.7,4098.6,35.58372889]
["bitfinex","ETHUSD",1755647023522,0.002,4098.7,4098.6,41.69528089]
["bitfinex","ETHUSD",1755647023722,0.002,4099.4,4098.7,6.235]
["bitfinex","ETHUSD",1755647023960,0.002,4099.4,4099.3,34.20482889]
["bitfinex","ETHUSD",1755647024155,0.002,4099.4,4099.3,38.70882889]
["bitfinex","ETHUSD",1755647024460,0.002,4099.4,4099.3,39.14562889]
["bitfinex","ETHUSD",1755647024821,0.002,4099.4,4099.3,40.20932889]
["bitfinex","ETHUSD",1755647025257,0.002,4099.4,4099.3,39.14562889]
["bitfinex","ETHUSD",1755647025879,0.002,4099.4,4099.3,3.1216]
["bitfinex","ETHUSD",1755647026056,0.002,4099.4,4099.3,3.0]
["bitfinex","ETHUSD",1755647026557,0.002,4099.4,4099.3,3.4611944]
["bitfinex","ETHUSD",1755647026728,0.002,4099.4,4099.3,8.5988]
["bitfinex","ETHUSD",1755647027161,0.002,4099.4,4099.3,8.7204]
["bitfinex","ETHUSD",1755647027366,0.002,4099.4,4099.3,3.7816]
["bitfinex","ETHUSD",1755647027846,0.002,4099.4,4099.3,3.1216]
["bitfinex","ETHUSD",1755647028374,0.002,4099.4,4099.3,27.66730635]
["bitfinex","ETHUSD",1755647028526,0.002,4099.4,4099.3,3.66]
["bitfinex","ETHUSD",1755647028728,0.002,4099.4,4099.3,3.0]
["bitfinex","ETHUSD",1755647028952,1.1153,4099.4,4099.0,4.499]
["bitfinex","ETHUSD",1755647029168,1.1133,4099.3,4098.5,0.66]
["bitfinex","ETHUSD",1755647029346,1.1133,4099.3,4098.2,23.54611195]
["bitfinex","ETHUSD",1755647029549,1.1133,4099.3,4098.3,4.499]
["bitfinex","ETHUSD",1755647029767,0.448,4099.4,4098.3,4.499]
["bitfinex","ETHUSD",1755647029768,0.002,4099.4,4098.3,4.499]
["bitfinex","ETHUSD",1755647029927,0.002,4099.4,4098.5,0.66]
["bitfinex","ETHUSD",1755647030459,0.002,4099.4,4098.9,0.66]
["bitfinex","ETHUSD",1755647030760,0.002,4099.4,4099.1,0.66]
["bitfinex","ETHUSD",1755647031069,0.002,4099.4,4099.3,3.66]
["bitfinex","ETHUSD",1755647031280,0.002,4099.4,4099.3,5.158]
["bitfinex","ETHUSD",1755647031430,0.002,4099.4,4099.3,9.6585]
["bitfinex","ETHUSD",1755647031625,0.002,4099.4,4099.0,0.097752]
["bitfinex","ETHUSD",1755647031875,0.002,4099.4,4099.1,0.02439559]
["bitfinex","ETHUSD",1755647032164,0.002,4099.4,4098.7,3.0]
["bitfinex","ETHUSD",1755647032532,0.002,4099.4,4098.6,4.496]
["bitfinex","ETHUSD",1755647032976,0.002,4099.4,4098.8,0.66]
["bitfinex","ETHUSD",1755647033630,0.002,4099.4,4098.7,3.0]
["bitfinex","ETHUSD",1755647033959,0.002,4099.4,4099.0,0.66]
["bitfinex","ETHUSD",1755647034176,0.002,4099.4,4099.2,3.66]
["bitfinex","ETHUSD",1755647034328,0.002,4099.4,4099.3,0.0243944]
["bitfinex","ETHUSD",1755647034529,0.002,4099.4,4099.3,2.1848944]
["bitfinex","ETHUSD",1755647034725,0.002,4099.4,4099.3,2.1605]
["bitfinex","ETHUSD",1755647034959,0.002,4099.4,4099.3,9.6545]
["bitfinex","ETHUSD",1755647035540,0.002,4099.4,4099.3,5.1605]
["bitfinex","ETHUSD",1755647035852,0.002,4099.4,4098.0,2.87696057]
["bitfinex","ETHUSD",1755647036040,0.002,4099.4,4097.9,0.17866672]
["bitfinex","ETHUSD",1755647036041,0.002,4099.4,4098.3,23.54711195]
["bitfinex","ETHUSD",1755647036241,0.002,4099.4,4098.9,23.54611195]
["bitfinex","ETHUSD",1755647036566,0.002,4099.4,4099.0,3.0]
["bitfinex","ETHUSD",1755647036728,1.1133,4099.3,4098.3,23.54711195]
["bitfinex","ETHUSD",1755647036928,1.1133,4099.3,4098.5,3.0]
["bitfinex","ETHUSD",1755647037236,1.1133,4099.3,4098.4,4.492]
["bitfinex","ETHUSD",1755647038049,1.1133,4099.3,4098.5,3.66]
["bitfinex","ETHUSD",1755647038443,0.002,4099.4,4099.0,3.66]
["bitfinex","ETHUSD",1755647038638,0.002,4099.4,4099.1,0.02439559]
["bitfinex","ETHUSD",1755647038845,0.002,4099.4,4099.2,0.66]
["bitfinex","ETHUSD",1755647039134,0.002,4099.4,4099.2,2.1079]
["bitfinex","ETHUSD",1755647039330,0.002,4099.4,4099.3,2.1322944]
["bitfinex","ETHUSD",1755647040480,0.002,4099.7,4099.5,3.66]
["bitfinex","ETHUSD",1755647040781,0.002,4099.7,4099.6,13.05]
["bitfinex","ETHUSD",1755647040990,0.002,4099.7,4099.6,15.312939]
["bitfinex","ETHUSD",1755647041260,0.002,4099.7,4099.6,12.346303]
["bitfinex","ETHUSD",1755647041660,0.002,4099.7,4099.6,8.5964]
["bitfinex","ETHUSD",1755647042233,0.002,4099.7,4099.6,8.7514]
["bitfinex","ETHUSD",1755647042445,0.002,4099.7,4099.6,8.7494]
["bitfinex","ETHUSD",1755647042664,0.002,4099.7,4099.6,4.2614]
["bitfinex","ETHUSD",1755647042869,0.002,4099.7,4099.6,8.7484]
["bitfinex","ETHUSD",1755647044170,0.002,4099.7,4099.6,32.29451195]
["bitfinex","ETHUSD",1755647047162,0.002,4099.7,4099.6,27.36111195]
["bitfinex","ETHUSD",1755647047365,0.002,4099.7,4099.6,31.84511195]
["bitfinex","ETHUSD",1755647047561,0.002,4099.7,4099.6,32.29151195]
["bitfinex","ETHUSD",1755647047785,0.002,4099.7,4099.6,33.29301195]
["bitfinex","ETHUSD",1755647047948,0.002,4100.3,4099.8,0.66]
["bitfinex","ETHUSD",1755647048150,0.155,4100.8,4100.7,27.20611195]
["bitfinex","ETHUSD",1755647048368,0.155,4100.8,4100.7,31.68811195]
["bitfinex","ETHUSD",1755647048547,0.155,4100.8,4100.7,32.25611195]
["bitfinex","ETHUSD",1755647048749,0.155,4100.8,4100.7,28.06066295]
["bitfinex","ETHUSD",1755647049062,1.1828,4100.8,4100.7,27.32771195]
["bitfinex","ETHUSD",1755647049245,1.1828,4100.8,4100.7,31.80871195]
["bitfinex","ETHUSD",1755647049446,0.155,4100.8,4100.7,31.80871195]
["bitfinex","ETHUSD",1755647050278,0.155,4100.8,4100.7,31.90743921]
["bitfinex","ETHUSD",1755647051078,0.155,4100.8,4100.7,31.90643921]
["bitfinex","ETHUSD",1755647051683,0.155,4100.8,4100.7,27.61370979]
["bitfinex","ETHUSD",1755647051857,1.6546,4100.8,4100.7,0.30887058]
["bitfinex","ETHUSD",1755647052343,1.1828,4100.8,4100.7,0.30887058]
["bitfinex","ETHUSD",1755647053366,1.6546,4100.8,4100.7,0.30887058]
["bitfinex","ETHUSD",1755647053565,1.6546,4100.8,4100.7,3.96887058]
["bitfinex","ETHUSD",1755647053892,1.6546,4100.8,4100.7,0.96887058]
["bitfinex","ETHUSD",1755647054289,1.6546,4100.8,4100.7,0.18727058]
["bitfinex","ETHUSD",1755647054492,1.6546,4100.8,4098.8,0.156]
["bitfinex","ETHUSD",1755647054665,1.6546,4100.8,4099.8,0.733137]
["bitfinex","ETHUSD",1755647054666,1.52403868,4100.7,4099.8,0.733137]
["bitfinex","ETHUSD",1755647054870,1.52403868,4100.7,4099.6,0.1216]
["bitfinex","ETHUSD",1755647055069,0.1216,4100.1,4099.3,4.476]
["bitfinex","ETHUSD",1755647055272,1.4996,4100.0,4099.4,3.1216]
["bitfinex","ETHUSD",1755647055677,1.4996,4099.9,4099.4,0.1216]
["bitfinex","ETHUSD",1755647055883,1.4996,4099.8,4099.4,0.1216]
["bitfinex","ETHUSD",1755647056085,0.1216,4100.1,4099.4,0.1216]
["bitfinex","ETHUSD",1755647056284,1.4996,4099.7,4099.4,0.1216]
["bitfinex","ETHUSD",1755647056489,1.4996,4099.6,4099.4,0.1216]
["bitfinex","ETHUSD",1755647056809,1.43,4099.5,4099.4,0.1216]
["bitfinex","ETHUSD",1755647057468,1.43,4099.5,4098.9,3.0]
["bitfinex","ETHUSD",1755647057668,0.1216,4099.2,4098.8,4.81591784]
["bitfinex","ETHUSD",1755647057864,1.43,4099.1,4098.8,0.34291784]
["bitfinex","ETHUSD",1755647058068,1.43,4099.0,4098.8,0.34291784]
["bitfinex","ETHUSD",1755647058305,0.155,4100.8,4098.8,0.34291784]
["bitfinex","ETHUSD",1755647058306,1.5516,4098.9,4098.8,0.156]
["bitfinex","ETHUSD",1755647058517,1.43,4098.9,4098.8,0.156]
["bitfinex","ETHUSD",1755647059387,1.43,4098.9,4098.8,0.33524407]
["bitfinex","ETHUSD",1755647061305,0.02443868,4100.6,4098.8,0.33524407]
["bitfinex","ETHUSD",1755647061510,1.43,4100.5,4099.2,0.66]
["bitfinex","ETHUSD",1755647061806,0.02443868,4100.4,4099.2,3.66]
["bitfinex","ETHUSD",1755647062009,0.6268,4100.8,4099.8,3.66]
["bitfinex","ETHUSD",1755647062191,0.6268,4100.8,4099.7,23.54611195]
["bitfinex","ETHUSD",1755647062192,0.155,4100.8,4100.0,3.66]
["bitfinex","ETHUSD",1755647062501,0.155,4100.8,4100.1,0.02438964]
["bitfinex","ETHUSD",1755647062719,0.155,4100.8,4100.4,3.66]
["bitfinex","ETHUSD",1755647064281,0.155,4100.8,4100.5,0.02438726]
["bitfinex","ETHUSD",1755647064282,1.4996,4100.7,4100.5,0.02438726]
["bitfinex","ETHUSD",1755647064498,1.4996,4100.7,4099.5,0.68439321]
["bitfinex","ETHUSD",1755647065079,1.0278,4100.7,4099.5,0.66]
["bitfinex","ETHUSD",1755647066711,1.0278,4100.7,4099.7,3.66]
["bitfinex","ETHUSD",1755647067077,0.157,4100.8,4100.1,3.66]
["bitfinex","ETHUSD",1755647067285,0.157,4100.8,4100.7,3.66]
["bitfinex","ETHUSD",1755647067513,0.157,4100.8,4100.7,1.1064]
["bitfinex","ETHUSD",1755647067807,0.157,4100.8,4100.7,8.125]
["bitfinex","ETHUSD",1755647067994,0.157,4100.8,4100.7,8.7284]
["bitfinex","ETHUSD",1755647068403,0.157,4100.8,4100.7,9.8441]
["bitfinex","ETHUSD",1755647068613,0.157,4100.8,4100.7,8.4036]
["bitfinex","ETHUSD",1755647068909,0.157,4100.8,4100.7,8.867]
["bitfinex","ETHUSD",1755647070206,0.157,4100.8,4100.7,9.8611]
["bitfinex","ETHUSD",1755647071689,0.002,4101.6,4100.8,3.66]
["bitfinex","ETHUSD",1755647071894,0.002,4101.6,4101.5,27.20611195]
["bitfinex","ETHUSD",1755647072095,0.002,4101.6,4101.5,31.78871195]
["bitfinex","ETHUSD",1755647072410,0.002,4101.6,4101.5,32.25211195]
["bitfinex","ETHUSD",1755647073926,0.002,4101.6,4101.5,33.24321195]
["bitfinex","ETHUSD",1755647074711,0.002,4101.6,4101.5,32.24911195]
["bitfinex","ETHUSD",1755647074890,0.155,4102.8,4101.6,27.6324]
["bitfinex","ETHUSD",1755647075095,0.155,4102.8,4102.7,27.20611195]
["bitfinex","ETHUSD",1755647075305,0.155,4102.8,4102.7,31.66311195]
["bitfinex","ETHUSD",1755647076013,0.155,4102.8,4102.7,27.32771195]
["bitfinex","ETHUSD",1755647076513,0.155,4102.8,4102.7,31.78371195]
["bitfinex","ETHUSD",1755647076711,0.155,4102.8,4102.7,31.78271195]
["bitfinex","ETHUSD",1755647076916,0.155,4102.8,4102.7,32.24611195]
["bitfinex","ETHUSD",1755647077213,0.155,4102.8,4102.7,27.42639389]
["bitfinex","ETHUSD",1755647077523,0.155,4102.8,4102.7,31.88139389]
["bitfinex","ETHUSD",1755647077744,0.155,4102.8,4102.7,27.42639389]
["bitfinex","ETHUSD",1755647077951,0.155,4102.8,4102.7,32.03539389]
["bitfinex","ETHUSD",1755647078447,0.155,4102.8,4102.7,27.58139389]
["bitfinex","ETHUSD",1755647078651,0.155,4102.8,4102.7,32.03539389]
["bitfinex","ETHUSD",1755647079336,0.155,4102.8,4102.7,32.49879389]
["bitfinex","ETHUSD",1755647079741,0.155,4102.8,4102.7,3.2766]
["bitfinex","ETHUSD",1755647079942,1.6664,4102.8,4102.1,4.451]
["bitfinex","ETHUSD",1755647080114,1.5114,4102.7,4102.2,0.1216]
["bitfinex","ETHUSD",1755647080314,0.1216,4102.5,4102.2,4.451]
["bitfinex","ETHUSD",1755647080519,1.5114,4102.4,4102.3,3.0]
["bitfinex","ETHUSD",1755647080760,1.5114,4102.4,4101.9,0.1216]
["bitfinex","ETHUSD",1755647080940,1.5114,4102.3,4101.8,4.451]
["bitfinex","ETHUSD",1755647081251,0.1216,4102.5,4101.8,4.451]
["bitfinex","ETHUSD",1755647081252,0.1216,4102.5,4102.0,0.02437835]
["bitfinex","ETHUSD",1755647081555,0.1216,4102.5,4102.2,0.66]
["bitfinex","ETHUSD",1755647081715,0.1216,4102.5,4101.7,0.1216]
["bitfinex","ETHUSD",1755647081920,0.157,4102.8,4102.0,3.66]
["bitfinex","ETHUSD",1755647082238,0.157,4102.8,4102.4,0.1216]
["bitfinex","ETHUSD",1755647082442,1.5114,4102.7,4102.5,3.0]
["bitfinex","ETHUSD",1755647082627,0.157,4102.8,4102.7,0.66]
["bitfinex","ETHUSD",1755647083516,0.157,4102.8,4102.7,5.13137419]
["bitfinex","ETHUSD",1755647083747,0.157,4102.8,4102.7,5.107]
["bitfinex","ETHUSD",1755647084045,0.157,4102.8,4102.7,8.5704]
["bitfinex","ETHUSD",1755647084245,0.157,4102.8,4102.7,8.107]
["bitfinex","ETHUSD",1755647084618,0.157,4102.8,4102.7,8.106]
["bitfinex","ETHUSD",1755647085548,0.157,4102.8,4102.7,8.5694]
["bitfinex","ETHUSD",1755647085747,0.157,4102.8,4102.7,8.106]
["bitfinex","ETHUSD",1755647086543,0.157,4102.8,4102.7,3.66]
["bitfinex","ETHUSD",1755647086736,0.157,4102.8,4102.7,8.12737419]
["bitfinex","ETHUSD",1755647086921,0.157,4102.8,4102.7,8.103]
["bitfinex","ETHUSD",1755647087651,0.157,4102.8,4102.7,3.66]
["bitfinex","ETHUSD",1755647087857,0.157,4102.8,4102.7,8.12637419]
["bitfinex","ETHUSD",1755647088061,0.157,4102.8,4102.7,8.5654]
["bitfinex","ETHUSD",1755647089127,0.157,4102.8,4102.7,9.6811]
["bitfinex","ETHUSD",1755647089921,0.157,4102.8,4102.7,28.58949426]
["bitfinex","ETHUSD",1755647090173,0.157,4102.8,4102.7,38.20163426]
["bitfinex","ETHUSD",1755647090369,0.157,4102.8,4102.7,33.11686626]
["bitfinex","ETHUSD",1755647090676,0.157,4102.8,4102.7,32.22904826]
["bitfinex","ETHUSD",1755647091131,0.157,4102.8,4102.7,42.11851926]
["bitfinex","ETHUSD",1755647091527,0.157,4102.8,4102.7,22.426183]
["bitfinex","ETHUSD",1755647091840,0.157,4102.8,4102.7,18.608013]
["bitfinex","ETHUSD",1755647092023,0.157,4102.8,4102.7,33.38593826]
["bitfinex","ETHUSD",1755647092227,0.157,4102.8,4102.7,30.87413826]
["bitfinex","ETHUSD",1755647092547,0.157,4102.8,4102.7,28.436719]
["bitfinex","ETHUSD",1755647092754,0.157,4102.8,4102.7,30.87413826]
["bitfinex","ETHUSD",1755647093160,0.157,4102.8,4102.7,34.19888126]
["bitfinex","ETHUSD",1755647094167,0.157,4102.8,4102.7,17.549327]
["bitfinex","ETHUSD",1755647094343,0.157,4102.8,4102.7,17.706327]
["bitfinex","ETHUSD",1755647095067,0.157,4102.8,4102.7,8.835]
["bitfinex","ETHUSD",1755647095275,0.157,4102.8,4102.7,31.072242]
["bitfinex","ETHUSD",1755647095474,0.157,4102.8,4102.7,28.390148]
["bitfinex","ETHUSD",1755647095770,0.157,4102.8,4102.7,29.384248]
["bitfinex","ETHUSD",1755647095974,0.157,4102.8,4102.7,26.415909]
["bitfinex","ETHUSD",1755647096175,0.157,4102.8,4102.7,32.157751]
["bitfinex","ETHUSD",1755647096370,0.157,4102.8,4102.7,27.867751]
["bitfinex","ETHUSD",1755647096572,0.157,4102.8,4102.7,16.746927]
["bitfinex","ETHUSD",1755647096876,0.157,4102.8,4102.7,10.834826]
["bitfinex","ETHUSD",1755647097169,0.157,4102.8,4102.7,23.459587]
["bitfinex","ETHUSD",1755647097369,0.157,4102.8,4102.7,15.039587]
["bitfinex","ETHUSD",1755647097747,0.157,4102.8,4102.7,19.155238]
["bitfinex","ETHUSD",1755647098146,0.157,4102.8,4102.7,15.577176]
["bitfinex","ETHUSD",1755647098371,0.157,4102.8,4102.7,42.95057783]
["bitfinex","ETHUSD",1755647098563,0.157,4102.8,4102.7,39.18057783]
["bitfinex","ETHUSD",1755647098879,0.157,4102.8,4102.7,43.60957783]
["bitfinex","ETHUSD",1755647099081,0.157,4102.8,4102.7,34.26403883]
["bitfinex","ETHUSD",1755647099379,0.157,4102.8,4102.7,38.69303883]
["bitfinex","ETHUSD",1755647099546,0.157,4102.8,4102.7,34.26403883]
["bitfinex","ETHUSD",1755647099745,0.002,4103.1,4102.8,3.66]
["bitfinex","ETHUSD",1755647099959,0.002,4103.1,4103.0,3.66]
["bitfinex","ETHUSD",1755647100184,0.002,4103.1,4103.0,5.088]
["bitfinex","ETHUSD",1755647100591,0.002,4103.1,4103.0,8.2096]
["bitfinex","ETHUSD",1755647100888,0.002,4103.1,4103.0,8.6411]
["bitfinex","ETHUSD",1755647101651,0.002,4103.4,4103.3,3.09706285]
["bitfinex","ETHUSD",1755647101953,0.155,4103.8,4103.5,0.66]
["bitfinex","ETHUSD",1755647102157,0.155,4103.8,4103.7,3.7816]
["bitfinex","ETHUSD",1755647102359,0.155,4103.8,4103.7,17.38808825]
["bitfinex","ETHUSD",1755647102665,0.002,4104.1,4103.7,17.36372]
["bitfinex","ETHUSD",1755647102864,0.002,4104.1,4103.9,33.98543883]
["bitfinex","ETHUSD",1755647103254,1.4788,4104.0,4103.9,8.084]
["bitfinex","ETHUSD",1755647103886,1.4788,4104.0,4103.9,3.66]
["bitfinex","ETHUSD",1755647104187,1.4788,4104.0,4103.9,4.423]
["bitfinex","ETHUSD",1755647104493,1.4788,4104.0,4103.3,4.422]
["bitfinex","ETHUSD",1755647104796,1.50123868,4103.9,4102.6,3.0]
["bitfinex","ETHUSD",1755647104950,1.50123868,4103.9,4101.6,30.32543883]
["bitfinex","ETHUSD",1755647105150,1.50123868,4103.9,4101.4,5.857]
["bitfinex","ETHUSD",1755647105151,1.4768,4103.8,4102.0,0.732786]
["bitfinex","ETHUSD",1755647105345,0.02443868,4103.7,4102.2,3.0]
["bitfinex","ETHUSD",1755647105668,1.4768,4103.6,4102.3,4.421]
["bitfinex","ETHUSD",1755647105851,1.50123868,4103.5,4102.4,3.0]
["bitfinex","ETHUSD",1755647106197,1.4768,4103.4,4102.3,0.18386715]
["bitfinex","ETHUSD",1755647106361,1.4768,4103.4,4101.8,0.888838]
["bitfinex","ETHUSD",1755647106362,0.02443868,4103.3,4101.8,0.888838]
["bitfinex","ETHUSD",1755647106558,0.02443868,4103.3,4101.8,0.156]
["bitfinex","ETHUSD",1755647106559,1.4768,4103.2,4101.8,0.156]
["bitfinex","ETHUSD",1755647106894,1.50123868,4103.1,4101.8,0.156]
["bitfinex","ETHUSD",1755647107066,1.4768,4103.0,4101.9,0.66]
["bitfinex","ETHUSD",1755647107267,0.02443868,4102.9,4101.9,0.66]
["bitfinex","ETHUSD",1755647107582,1.4768,4102.8,4102.2,3.66]
["bitfinex","ETHUSD",1755647107782,1.4768,4102.8,4102.3,0.02437656]
["bitfinex","ETHUSD",1755647107974,1.4768,4102.8,4102.4,0.66]
["bitfinex","ETHUSD",1755647108172,0.002,4104.0,4102.7,3.66]
["bitfinex","ETHUSD",1755647108173,1.4768,4103.3,4102.7,3.66]
["bitfinex","ETHUSD",1755647108383,1.4768,4103.3,4102.9,3.66]
["bitfinex","ETHUSD",1755647108587,1.0317,4103.3,4103.0,0.02437241]
["bitfinex","ETHUSD",1755647108896,0.4451,4103.7,4103.2,3.66]
["bitfinex","ETHUSD",1755647109074,0.002,4104.0,4103.4,3.66]
["bitfinex","ETHUSD",1755647109276,0.002,4104.0,4103.7,3.66]
["bitfinex","ETHUSD",1755647109467,0.002,4104.0,4103.9,3.66]
["bitfinex","ETHUSD",1755647109868,0.002,4104.0,4103.9,0.66]
["bitfinex","ETHUSD",1755647110163,1.4788,4104.0,4103.7,3.66]
["bitfinex","ETHUSD",1755647110363,1.4768,4103.9,4103.7,0.66]
["bitfinex","ETHUSD",1755647110669,1.4768,4103.9,4103.5,3.66]
["bitfinex","ETHUSD",1755647110869,1.0317,4103.8,4103.5,3.66]
["bitfinex","ETHUSD",1755647111093,0.002,4104.0,4103.6,0.02436884]
["bitfinex","ETHUSD",1755647111264,1.4768,4103.9,4103.5,3.66]
["bitfinex","ETHUSD",1755647111484,1.4768,4103.8,4103.4,5.076]
["bitfinex","ETHUSD",1755647111786,1.4604,4103.7,4103.5,3.0]
["bitfinex","ETHUSD",1755647111959,1.0337,4104.0,4103.5,3.0]
["bitfinex","ETHUSD",1755647112160,1.0317,4103.9,4103.6,0.02436884]
["bitfinex","ETHUSD",1755647112490,1.4604,4103.9,4103.5,3.0]
["bitfinex","ETHUSD",1755647112668,0.4287,4103.9,4103.5,3.0]
["bitfinex","ETHUSD",1755647112872,1.4604,4103.8,4103.5,3.0]
["bitfinex","ETHUSD",1755647113055,0.4287,4103.8,4103.2,0.66]
["bitfinex","ETHUSD",1755647113260,1.0317,4103.7,4103.4,0.66]
["bitfinex","ETHUSD",1755647114974,0.1216,4103.9,4103.4,0.66]
["bitfinex","ETHUSD",1755647115167,0.1216,4103.9,4103.5,0.02436944]
["bitfinex","ETHUSD",1755647115387,0.1216,4103.9,4103.6,3.66]
["bitfinex","ETHUSD",1755647115593,0.002,4104.0,4103.9,0.66]
["bitfinex","ETHUSD",1755647115791,0.002,4104.0,4103.8,0.1216]
["bitfinex","ETHUSD",1755647115966,1.4604,4103.9,4103.6,0.66]
["bitfinex","ETHUSD",1755647116166,1.0317,4103.8,4103.6,5.07]
["bitfinex","ETHUSD",1755647116368,0.002,4104.0,4103.6,5.1916]
["bitfinex","ETHUSD",1755647116568,0.002,4104.0,4103.7,0.02436825]
["bitfinex","ETHUSD",1755647117173,0.002,4104.0,4103.8,0.66]
["bitfinex","ETHUSD",1755647117374,0.002,4104.0,4103.9,7.5306]
["bitfinex","ETHUSD",1755647117775,0.002,4104.0,4103.9,8.1906]
["bitfinex","ETHUSD",1755647118094,0.002,4104.0,4103.9,8.6221]
["bitfinex","ETHUSD",1755647118498,0.002,4104.0,4103.9,4.2131]
["bitfinex","ETHUSD",1755647118893,0.002,4104.0,4103.9,5.1416]
["bitfinex","ETHUSD",1755647119067,0.002,4104.0,4103.9,9.6692]
["bitfinex","ETHUSD",1755647119576,0.002,4104.0,4103.9,4.2131]
["bitfinex","ETHUSD",1755647119778,0.002,4104.0,4103.9,8.6191]
["bitfinex","ETHUSD",1755647120386,0.77513868,4104.0,4101.5,1.0501]
["bitfinex","ETHUSD",1755647120695,0.77513868,4104.0,4101.7,0.097706]
["bitfinex","ETHUSD",1755647120696,0.7487,4103.9,4101.7,0.097706]
["bitfinex","ETHUSD",1755647120995,0.02443868,4103.8,4101.2,23.93022482]
["bitfinex","ETHUSD",1755647121194,0.7487,4103.7,4101.7,4.404]
["bitfinex","ETHUSD",1755647121397,0.77313868,4103.6,4101.4,0.156]
["bitfinex","ETHUSD",1755647121585,0.77313868,4103.6,4101.0,1.14979988]
["bitfinex","ETHUSD",1755647121586,0.7487,4103.5,4100.9,0.001]
["bitfinex","ETHUSD",1755647121788,0.68443868,4103.4,4100.9,0.001]
["bitfinex","ETHUSD",1755647121987,1.63313868,4103.4,4100.9,0.001]
["bitfinex","ETHUSD",1755647122304,3.66,4102.9,4100.9,0.001]
["bitfinex","ETHUSD",1755647122600,3.66,4102.7,4100.9,0.001]
["bitfinex","ETHUSD",1755647122770,3.0,4102.5,4100.9,0.001]
["bitfinex","ETHUSD",1755647122965,0.02443868,4102.4,4100.9,0.001]
["bitfinex","ETHUSD",1755647123166,0.7487,4102.3,4100.9,0.02538489]
["bitfinex","ETHUSD",1755647123382,0.46953868,4102.2,4100.9,0.02538489]
["bitfinex","ETHUSD",1755647123678,0.46953868,4102.2,4100.9,0.001]
["bitfinex","ETHUSD",1755647123886,0.4451,4102.2,4100.9,0.02538489]
["bitfinex","ETHUSD",1755647124089,23.49872482,4101.4,4098.8,0.156]
["bitfinex","ETHUSD",1755647124307,10.28977814,4101.3,4098.8,0.156]
["bitfinex","ETHUSD",1755647124607,3.0,4101.1,4098.8,0.156]
["bitfinex","ETHUSD",1755647124790,0.03048037,4101.0,4098.8,0.156]
["bitfinex","ETHUSD",1755647124994,4.4,4100.9,4098.8,0.33751506]
["bitfinex","ETHUSD",1755647125194,4.4,4100.9,4098.8,0.156]
["bitfinex","ETHUSD",1755647125195,0.66,4100.7,4098.8,0.156]
["bitfinex","ETHUSD",1755647125410,0.77278334,4100.6,4098.8,0.156]
["bitfinex","ETHUSD",1755647125565,0.7423,4100.5,4098.8,0.156]
["bitfinex","ETHUSD",1755647125766,0.03048483,4100.4,4098.8,0.156]
["bitfinex","ETHUSD",1755647125978,0.7423,4100.3,4098.8,0.156]
["bitfinex","ETHUSD",1755647126273,0.77278631,4100.2,4098.8,0.156]
["bitfinex","ETHUSD",1755647126715,0.3016,4100.1,4098.8,0.156]
["bitfinex","ETHUSD",1755647126880,0.0304878,4100.0,4098.8,0.156]
["bitfinex","ETHUSD",1755647127083,0.4407,4099.9,4098.8,0.156]
["bitfinex","ETHUSD",1755647128007,0.3016,4100.3,4098.9,3.0]
["bitfinex","ETHUSD",1755647128326,0.4407,4100.2,4099.0,0.0121544]
["bitfinex","ETHUSD",1755647128486,0.59728631,4100.2,4098.8,0.156]
["bitfinex","ETHUSD",1755647128674,0.5668,4100.1,4098.8,0.156]
["bitfinex","ETHUSD",1755647128877,4.4284878,4100.0,4098.8,0.156]
["bitfinex","ETHUSD",1755647129103,0.4407,4099.9,4098.8,0.156]
["bitfinex","ETHUSD",1755647129294,0.03048929,4099.8,4098.9,0.001]
["bitfinex","ETHUSD",1755647130279,0.03048929,4099.8,4099.3,0.001]
["bitfinex","ETHUSD",1755647130479,0.1261,4100.6,4099.3,0.001]
["bitfinex","ETHUSD",1755647130719,0.4407,4100.3,4099.3,0.001]
["bitfinex","ETHUSD",1755647130885,0.1216,4099.4,4099.3,0.001]
["bitfinex","ETHUSD",1755647133508,0.1216,4099.4,4099.3,2.1323]
["bitfinex","ETHUSD",1755647133695,4.396,4101.0,4099.4,0.66]
["bitfinex","ETHUSD",1755647133900,0.47118111,4100.9,4099.3,0.001]
["bitfinex","ETHUSD",1755647134221,0.59728111,4100.9,4099.3,0.001]
["bitfinex","ETHUSD",1755647134510,0.5668,4100.9,4099.3,0.01315291]
["bitfinex","ETHUSD",1755647134711,0.5668,4100.9,4099.3,3.001]
["bitfinex","ETHUSD",1755647134913,0.5668,4100.9,4099.4,0.0121538]
["bitfinex","ETHUSD",1755647135213,0.4407,4100.9,4099.4,1.0378538]
["bitfinex","ETHUSD",1755647135516,4.395,4101.4,4099.8,23.49872482]
["bitfinex","ETHUSD",1755647135816,0.03047814,4101.3,4099.9,0.01214518]
["bitfinex","ETHUSD",1755647136112,0.155,4100.8,4099.8,23.49872482]
["bitfinex","ETHUSD",1755647136313,0.0304826,4100.7,4099.8,23.49872482]
["bitfinex","ETHUSD",1755647136915,0.0304826,4100.7,4099.5,0.66]
["bitfinex","ETHUSD",1755647138119,0.0304826,4100.7,4099.4,1.0257]
["bitfinex","ETHUSD",1755647138328,0.0304826,4100.7,4099.5,0.01215291]
["bitfinex","ETHUSD",1755647139115,0.0304826,4100.7,4099.4,1.0257]
["bitfinex","ETHUSD",1755647139504,0.4407,4100.6,4099.3,3.001]
["bitfinex","ETHUSD",1755647139704,0.15658408,4100.5,4099.3,0.001]
["bitfinex","ETHUSD",1755647140008,0.66,4100.4,4099.3,0.001]
["bitfinex","ETHUSD",1755647140231,0.66,4100.2,4098.8,0.156]
["bitfinex","ETHUSD",1755647140426,3.0,4100.0,4098.8,0.156]
["bitfinex","ETHUSD",1755647140639,0.03048854,4099.9,4098.8,0.156]
["bitfinex","ETHUSD",1755647140839,4.391,4099.8,4098.8,0.156]
["bitfinex","ETHUSD",1755647141004,0.03049003,4099.7,4098.8,0.156]
["bitfinex","ETHUSD",1755647141350,4.42149003,4099.7,4098.8,0.156]
["bitfinex","ETHUSD",1755647141700,4.42049003,4099.7,4098.8,0.156]
["bitfinex","ETHUSD",1755647142104,4.39,4099.6,4098.8,0.156]
["bitfinex","ETHUSD",1755647142804,0.03049152,4099.5,4098.8,0.156]
["bitfinex","ETHUSD",1755647143602,0.47019152,4099.5,4098.8,0.156]
["bitfinex","ETHUSD",1755647144143,0.1216,4099.0,4098.8,0.156]
["bitfinex","ETHUSD",1755647144802,4.388,4099.4,4098.8,0.156]
["bitfinex","ETHUSD",1755647145136,0.1216,4099.0,4098.8,0.156]
["bitfinex","ETHUSD",1755647145518,0.5613,4099.0,4098.8,0.156]
["bitfinex","ETHUSD",1755647146637,0.6674,4099.0,4098.8,0.156]
["bitfinex","ETHUSD",1755647147017,0.5613,4099.0,4098.8,0.156]
["bitfinex","ETHUSD",1755647147217,0.6674,4099.0,4098.8,0.156]
["bitfinex","ETHUSD",1755647147436,4.9483,4099.0,4098.8,0.156]
["bitfinex","ETHUSD",1755647147810,0.5613,4099.0,4098.8,0.156]
["bitfinex","ETHUSD",1755647148027,4.5076,4099.0,4098.8,0.156]
["bitfinex","ETHUSD",1755647148543,4.9473,4099.0,4098.8,0.156]
["bitfinex","ETHUSD",1755647149052,4.5076,4099.0,4098.8,0.156]
["bitfinex","ETHUSD",1755647149259,0.1216,4099.0,4098.8,0.156]
["bitfinex","ETHUSD",1755647149419,4.5076,4099.0,4098.8,0.156]
["bitfinex","ETHUSD",1755647150437,0.1216,4099.0,4098.8,0.156]
["bitfinex","ETHUSD",1755647150628,4.5066,4099.0,4098.8,0.156]
["bitfinex","ETHUSD",1755647152013,4.97679524,4099.0,4098.8,0.156]
["bitfinex","ETHUSD",1755647152215,30.0,4098.9,4096.9,0.1224]
["bitfinex","ETHUSD",1755647152410,0.66,4098.1,4095.5,1.0257]
["bitfinex","ETHUSD",1755647152610,0.66,4097.9,4095.5,1.0257]
["bitfinex","ETHUSD",1755647152828,3.0,4097.7,4095.8,0.6006]
["bitfinex","ETHUSD",1755647153032,0.76676588,4097.6,4095.8,0.6006]
["bitfinex","ETHUSD",1755647153249,3.0,4097.4,4095.8,0.6006]
["bitfinex","ETHUSD",1755647153454,0.03050789,4097.3,4095.8,0.6006]
["bitfinex","ETHUSD",1755647153834,0.03050789,4097.3,4096.1,1.0257]
["bitfinex","ETHUSD",1755647154033,4.382,4097.2,4096.2,0.4466]
["bitfinex","ETHUSD",1755647154230,0.03050938,4097.1,4096.2,0.001]
["bitfinex","ETHUSD",1755647154449,0.31020938,4097.1,4096.2,0.001]
["bitfinex","ETHUSD",1755647154656,4.382,4097.2,4096.2,0.001]
["bitfinex","ETHUSD",1755647155136,3.3848,4097.7,4096.2,0.001]
["bitfinex","ETHUSD",1755647155354,0.03050938,4097.1,4096.2,0.001]
["bitfinex","ETHUSD",1755647155555,5.865,4097.8,4096.2,0.001]
["bitfinex","ETHUSD",1755647155556,4.38,4097.3,4096.8,1.1817]
["bitfinex","ETHUSD",1755647155871,0.03050864,4097.2,4096.9,1.4713]
["bitfinex","ETHUSD",1755647156074,2.946,4098.0,4097.0,1.4713]
["bitfinex","ETHUSD",1755647156276,23.49872482,4097.4,4096.2,0.001]
["bitfinex","ETHUSD",1755647156609,0.66,4096.8,4096.2,0.001]
["bitfinex","ETHUSD",1755647156876,0.66,4096.6,4096.2,0.001]
["bitfinex","ETHUSD",1755647157076,0.66,4096.4,4096.2,0.001]
["bitfinex","ETHUSD",1755647157245,0.69051534,4096.3,4096.2,0.001]
["bitfinex","ETHUSD",1755647157634,0.97021534,4096.3,4096.2,0.001]
["bitfinex","ETHUSD",1755647158067,1.07531534,4096.3,4096.2,0.001]
["bitfinex","ETHUSD",1755647158246,5.34921534,4096.3,4096.2,0.001]
["bitfinex","ETHUSD",1755647158442,5.41,4096.3,4096.2,0.001]
["bitfinex","ETHUSD",1755647158855,5.039,4096.3,4096.2,0.001]
["bitfinex","ETHUSD",1755647159777,4.38,4096.3,4096.2,0.001]
["bitfinex","ETHUSD",1755647160071,4.40951534,4096.3,4096.2,0.001]
["bitfinex","ETHUSD",1755647160439,0.03051534,4096.3,4096.2,0.001]
["bitfinex","ETHUSD",1755647160748,0.0913,4097.5,4096.2,0.001]
["bitfinex","ETHUSD",1755647160950,5.868,4097.5,4096.2,1.4738]
["bitfinex","ETHUSD",1755647161151,0.371,4098.1,4096.2,1.4738]
["bitfinex","ETHUSD",1755647161337,4.40850268,4098.0,4096.2,0.001]
["bitfinex","ETHUSD",1755647161541,3.0,4097.7,4096.2,0.001]
["bitfinex","ETHUSD",1755647161768,0.66,4097.5,4096.2,0.001]
["bitfinex","ETHUSD",1755647161971,0.66,4097.3,4096.2,0.001]
["bitfinex","ETHUSD",1755647162166,0.66,4097.1,4096.2,0.001]
["bitfinex","ETHUSD",1755647162381,0.1224,4096.3,4096.2,0.001]
["bitfinex","ETHUSD",1755647162568,4.5004,4096.3,4096.2,0.001]
["bitfinex","ETHUSD",1755647163147,4.5004,4096.3,4096.2,1.0112]
["bitfinex","ETHUSD",1755647163349,4.5004,4096.3,4096.2,0.001]
["bitfinex","ETHUSD",1755647164382,0.1224,4096.3,4096.2,0.001]
["bitfinex","ETHUSD",1755647164591,4.4994,4096.3,4096.2,0.001]
["bitfinex","ETHUSD",1755647164878,4.52991534,4096.3,4096.2,0.001]
["bitfinex","ETHUSD",1755647165048,4.377,4096.3,4096.2,0.001]
["bitfinex","ETHUSD",1755647165250,4.4994,4096.3,4096.2,0.001]
["bitfinex","ETHUSD",1755647165673,0.1224,4096.3,4096.2,0.001]
["bitfinex","ETHUSD",1755647165874,4.4994,4096.3,4096.2,0.001]
["bitfinex","ETHUSD",1755647166061,4.4994,4096.3,4095.8,0.155]
["bitfinex","ETHUSD",1755647166062,3.66,4096.2,4095.8,0.155]
["bitfinex","ETHUSD",1755647166384,3.66,4095.7,4093.5,0.4626]
["bitfinex","ETHUSD",1755647166560,3.66,4095.5,4093.5,0.4626]
["bitfinex","ETHUSD",1755647166750,8.06752204,4095.4,4093.5,0.4626]
["bitfinex","ETHUSD",1755647166953,8.251,4095.4,4093.5,0.4626]
["bitfinex","ETHUSD",1755647167146,34.19148875,4095.4,4093.2,1.0102]
["bitfinex","ETHUSD",1755647167381,32.48047934,4095.4,4093.2,1.0102]
["bitfinex","ETHUSD",1755647167764,32.48060466,4095.4,4093.2,1.0102]
["bitfinex","ETHUSD",1755647167954,32.25936646,4095.4,4093.2,1.0102]
["bitfinex","ETHUSD",1755647168153,32.48069944,4095.4,4093.2,1.0102]
["bitfinex","ETHUSD",1755647168358,32.25936646,4095.4,4093.2,1.0102]
["bitfinex","ETHUSD",1755647168564,32.25900859,4095.4,4093.2,1.0102]
["bitfinex","ETHUSD",1755647168782,31.74972482,4095.4,4093.2,1.0102]
["bitfinex","ETHUSD",1755647168954,3.874,4095.4,4092.8,0.155]
["bitfinex","ETHUSD",1755647169162,3.874,4095.4,4093.7,1.0102]
["bitfinex","ETHUSD",1755647169362,7.375,4095.4,4094.0,0.4626]
["bitfinex","ETHUSD",1755647169559,7.375,4095.4,4094.1,1.0102]
["bitfinex","ETHUSD",1755647169981,8.035,4095.4,4094.1,1.0102]
["bitfinex","ETHUSD",1755647170195,3.66,4095.4,4094.1,1.0102]
["bitfinex","ETHUSD",1755647170401,7.40552204,4095.4,4094.4,0.4626]
["bitfinex","ETHUSD",1755647170598,7.375,4095.4,4094.4,0.4626]
["bitfinex","ETHUSD",1755647170779,5.869,4096.3,4094.6,1.0112]
["bitfinex","ETHUSD",1755647170988,4.40551608,4096.2,4094.6,1.0112]
["bitfinex","ETHUSD",1755647171154,3.0,4096.1,4094.6,1.0112]
["bitfinex","ETHUSD",1755647171354,0.03051757,4096.0,4094.6,1.0112]
["bitfinex","ETHUSD",1755647171775,4.376,4095.9,4094.9,0.4626]
["bitfinex","ETHUSD",1755647172060,0.03051757,4096.0,4094.9,0.4626]
["bitfinex","ETHUSD",1755647172061,4.40551906,4095.8,4095.0,1.0102]
["bitfinex","ETHUSD",1755647172269,0.03051906,4095.8,4095.4,1.0102]
["bitfinex","ETHUSD",1755647172463,0.03051906,4095.8,4095.5,0.4626]
["bitfinex","ETHUSD",1755647172464,4.375,4095.8,4095.5,0.4626]
["bitfinex","ETHUSD",1755647172671,4.375,4095.8,4095.6,1.0102]
["bitfinex","ETHUSD",1755647172894,0.03051236,4096.7,4095.7,1.4728]
["bitfinex","ETHUSD",1755647173190,4.375,4096.6,4095.7,1.4728]
["bitfinex","ETHUSD",1755647173359,0.03051385,4096.5,4095.7,1.4728]
["bitfinex","ETHUSD",1755647174200,0.155,4096.8,4095.7,1.4728]
["bitfinex","ETHUSD",1755647174201,0.155,4096.8,4095.8,0.4626]
["bitfinex","ETHUSD",1755647174424,0.03051236,4096.7,4095.8,0.4626]
["bitfinex","ETHUSD",1755647174560,4.40451236,4096.7,4095.8,0.4626]
["bitfinex","ETHUSD",1755647174761,4.374,4096.7,4095.8,0.4626]
["bitfinex","ETHUSD",1755647174955,0.03051236,4096.7,4095.9,1.0102]
["bitfinex","ETHUSD",1755647175157,0.03051236,4096.7,4096.0,0.4626]
["bitfinex","ETHUSD",1755647175415,4.374,4097.4,4096.2,3.0]
["bitfinex","ETHUSD",1755647175621,0.03050789,4097.3,4096.3,1.4728]
["bitfinex","ETHUSD",1755647175808,0.03050789,4097.3,4096.3,1.0102]
["bitfinex","ETHUSD",1755647175986,4.373,4097.2,4096.4,1.4728]
["bitfinex","ETHUSD",1755647176318,4.40350938,4097.1,4096.5,1.4728]
["bitfinex","ETHUSD",1755647176517,4.373,4097.0,4096.5,1.4728]
["bitfinex","ETHUSD",1755647176814,0.1224,4096.6,4095.5,0.66]
["bitfinex","ETHUSD",1755647176982,0.1224,4096.0,4095.5,0.66]
["bitfinex","ETHUSD",1755647177382,0.1224,4096.0,4095.6,1.4728]
["bitfinex","ETHUSD",1755647177615,0.1224,4096.0,4095.8,0.00122759]
["bitfinex","ETHUSD",1755647177789,0.1224,4096.0,4095.9,1.4728]
["bitfinex","ETHUSD",1755647178216,4.372,4096.9,4095.9,1.4728]
["bitfinex","ETHUSD",1755647178519,0.002,4097.7,4096.7,3.0]
["bitfinex","ETHUSD",1755647178686,0.155,4098.8,4097.5,3.0]
["bitfinex","ETHUSD",1755647178886,0.01831196,4098.7,4097.5,3.02440512]
["bitfinex","ETHUSD",1755647179115,0.01831196,4098.7,4097.6,1.4728]
["bitfinex","ETHUSD",1755647179487,0.01831196,4098.7,4097.7,1.4728]
["bitfinex","ETHUSD",1755647179686,0.1224,4097.8,4097.7,1.4728]
["bitfinex","ETHUSD",1755647180682,0.1224,4097.8,4097.2,1.0102]
["bitfinex","ETHUSD",1755647180995,0.1224,4097.3,4096.8,0.4626]
["bitfinex","ETHUSD",1755647181196,0.1224,4096.9,4096.2,0.4626]
["bitfinex","ETHUSD",1755647181395,0.1224,4096.3,4096.2,0.4626]
["bitfinex","ETHUSD",1755647181718,0.214,4098.1,4096.2,1.4728]
["bitfinex","ETHUSD",1755647181919,0.1224,4096.3,4096.2,1.0102]
["bitfinex","ETHUSD",1755647182590,0.1224,4096.3,4096.2,1.4728]
["bitfinex","ETHUSD",1755647183730,0.1224,4096.3,4095.9,1.4728]
["bitfinex","ETHUSD",1755647183911,0.1224,4096.3,4095.8,0.15622759]
["bitfinex","ETHUSD",1755647183912,0.1224,4095.9,4095.8,0.15622759]
["bitfinex","ETHUSD",1755647185034,0.1224,4095.9,4095.8,1.62902759]
["bitfinex","ETHUSD",1755647187615,0.1224,4095.9,4095.8,0.15622759]
["bitfinex","ETHUSD",1755647189634,0.1224,4095.9,4095.8,1.54242759]
["bitfinex","ETHUSD",1755647190636,0.1224,4095.9,4095.8,0.15622759]
["bitfinex","ETHUSD",1755647191929,0.1224,4095.9,4095.8,0.60892759]
["bitfinex","ETHUSD",1755647192320,0.1224,4095.9,4095.8,1.54242759]
["bitfinex","ETHUSD",1755647192638,0.01831196,4096.7,4095.8,4.54242759]
["bitfinex","ETHUSD",1755647192813,0.1224,4096.2,4095.9,4.3862]
["bitfinex","ETHUSD",1755647193019,0.1224,4096.2,4096.0,1.3862]
["bitfinex","ETHUSD",1755647193403,0.1224,4096.2,4096.1,1.3862]
["bitfinex","ETHUSD",1755647193835,0.1224,4096.2,4096.1,0.4527]
["bitfinex","ETHUSD",1755647194008,0.1224,4096.2,4095.8,0.15622759]
["bitfinex","ETHUSD",1755647194205,0.1224,4095.9,4095.8,0.15622759]
["bitfinex","ETHUSD",1755647196223,0.1224,4095.9,4095.8,1.54242759]
["bitfinex","ETHUSD",1755647197113,0.1224,4095.9,4095.8,0.15622759]
["bitfinex","ETHUSD",1755647200130,0.8935,4095.9,4095.8,0.15622759]
["bitfinex","ETHUSD",1755647200329,1.5535,4095.9,4095.8,0.15622759]
["bitfinex","ETHUSD",1755647200534,0.66,4095.8,4095.3,0.001]
["bitfinex","ETHUSD",1755647200753,3.66,4095.6,4094.8,0.156]
["bitfinex","ETHUSD",1755647201066,0.66,4095.4,4094.8,0.156]
["bitfinex","ETHUSD",1755647201216,0.66,4095.2,4094.8,0.156]
["bitfinex","ETHUSD",1755647201567,0.66,4095.0,4094.8,0.156]
["bitfinex","ETHUSD",1755647201865,0.01831196,4094.9,4094.8,0.156]
["bitfinex","ETHUSD",1755647202464,4.37431196,4094.9,4094.8,0.156]
["bitfinex","ETHUSD",1755647203520,4.355,4094.9,4094.8,0.156]
["bitfinex","ETHUSD",1755647203954,0.01831196,4096.0,4094.8,1.5422]
["bitfinex","ETHUSD",1755647204255,4.354,4096.0,4094.9,0.4527]
["bitfinex","ETHUSD",1755647204467,0.01831196,4095.9,4094.9,0.4527]
["bitfinex","ETHUSD",1755647204763,0.01831196,4095.9,4095.0,0.9335]
["bitfinex","ETHUSD",1755647205579,0.01831196,4095.9,4095.1,0.4527]
["bitfinex","ETHUSD",1755647205785,3.066,4096.1,4095.1,0.4527]
["bitfinex","ETHUSD",1755647205938,4.354,4096.3,4095.2,0.95791883]
["bitfinex","ETHUSD",1755647206134,5.871,4097.1,4096.2,3.0]
["bitfinex","ETHUSD",1755647206365,4.354,4096.7,4096.2,3.0]
["bitfinex","ETHUSD",1755647206562,0.01831196,4096.6,4096.3,1.3862]
["bitfinex","ETHUSD",1755647207844,0.157,4096.8,4096.3,1.3862]
["bitfinex","ETHUSD",1755647208766,0.01831196,4096.7,4096.3,1.3862]
["bitfinex","ETHUSD",1755647209074,0.157,4096.8,4096.3,1.41061227]
["bitfinex","ETHUSD",1755647209296,0.01831196,4096.7,4096.3,1.3862]
["bitfinex","ETHUSD",1755647210335,0.01831196,4096.7,4095.7,1.3862]
["bitfinex","ETHUSD",1755647210539,0.1224,4096.0,4095.3,3.0]
["bitfinex","ETHUSD",1755647210744,0.1224,4095.6,4095.3,3.0]
["bitfinex","ETHUSD",1755647210946,0.1224,4095.6,4094.8,3.156]
["bitfinex","ETHUSD",1755647211174,0.1224,4095.6,4095.4,3.0]
["bitfinex","ETHUSD",1755647211645,0.1224,4095.6,4095.1,0.1224]
["bitfinex","ETHUSD",1755647211646,0.66,4095.5,4095.1,0.1224]
["bitfinex","ETHUSD",1755647211843,0.66,4095.5,4094.8,0.156]
["bitfinex","ETHUSD",1755647211844,0.7369,4095.4,4094.8,0.156]
["bitfinex","ETHUSD",1755647212390,0.01831196,4095.3,4094.8,0.156]
["bitfinex","ETHUSD",1755647212568,0.7369,4095.2,4094.8,0.156]
["bitfinex","ETHUSD",1755647212876,0.75521196,4095.1,4094.8,0.156]
["bitfinex","ETHUSD",1755647213091,0.66,4095.0,4094.8,0.156]
["bitfinex","ETHUSD",1755647213299,0.01831196,4094.9,4094.8,0.156]
["bitfinex","ETHUSD",1755647213667,1.41521196,4094.9,4094.8,0.156]
["bitfinex","ETHUSD",1755647213966,0.01831196,4094.9,4094.8,0.156]
["bitfinex","ETHUSD",1755647214165,7.348,4094.9,4094.8,0.156]
["bitfinex","ETHUSD",1755647214986,3.0,4094.9,4094.8,0.156]
["bitfinex","ETHUSD",1755647215172,7.348,4094.9,4094.8,0.156]
["bitfinex","ETHUSD",1755647215773,0.66,4095.4,4094.8,0.156]
["bitfinex","ETHUSD",1755647215976,4.347,4094.9,4094.8,0.156]
["bitfinex","ETHUSD",1755647216181,4.36531196,4094.9,4094.8,0.156]
["bitfinex","ETHUSD",1755647217198,4.347,4094.9,4094.8,0.156]
["bitfinex","ETHUSD",1755647220316,0.01831196,4095.3,4094.8,0.156]
["bitfinex","ETHUSD",1755647220480,0.18,4096.0,4094.8,0.156]
["bitfinex","ETHUSD",1755647220803,4.346,4095.9,4094.9,0.4639]
["bitfinex","ETHUSD",1755647221206,0.01831196,4095.8,4094.9,0.4639]
["bitfinex","ETHUSD",1755647221372,0.67831196,4095.8,4094.8,0.156]
["bitfinex","ETHUSD",1755647221578,3.67831196,4095.8,4094.8,0.156]
["bitfinex","ETHUSD",1755647221879,0.002,4096.4,4094.9,1.4313]
["bitfinex","ETHUSD",1755647222269,0.1224,4095.0,4094.9,0.4639]
["bitfinex","ETHUSD",1755647222493,0.1224,4095.0,4094.8,0.156]
["bitfinex","ETHUSD",1755647222701,0.01831196,4094.9,4094.8,0.156]
["bitfinex","ETHUSD",1755647223074,0.01831196,4094.9,4094.8,0.6199]
["bitfinex","ETHUSD",1755647223269,0.01831196,4094.9,4094.8,0.156]
["bitfinex","ETHUSD",1755647226077,4.36231196,4094.9,4094.8,0.156]
["bitfinex","ETHUSD",1755647227777,0.01831196,4094.9,4094.8,0.156]
["bitfinex","ETHUSD",1755647227978,4.36131196,4094.9,4094.8,0.156]
["bitfinex","ETHUSD",1755647233422,0.01831196,4094.9,4094.8,0.156]
["bitfinex","ETHUSD",1755647233610,4.34,4094.9,4094.8,0.156]
["bitfinex","ETHUSD",1755647233817,4.35731196,4094.9,4094.8,0.156]
["bitfinex","ETHUSD",1755647234138,0.01831196,4094.9,4094.8,0.156]
["bitfinex","ETHUSD",1755647234358,4.35731196,4094.9,4094.8,0.156]
["bitfinex","ETHUSD",1755647236053,0.01831196,4094.9,4094.8,0.156]
["bitfinex","ETHUSD",1755647236341,0.01831196,4094.9,4094.8,1.5873]
["bitfinex","ETHUSD",1755647236342,4.338,4094.9,4094.8,1.5873]
["bitfinex","ETHUSD",1755647236503,4.338,4094.9,4094.8,0.156]
["bitfinex","ETHUSD",1755647236711,4.35631196,4094.9,4094.8,0.156]
["bitfinex","ETHUSD",1755647238148,0.01831196,4094.9,4094.8,0.156]
["bitfinex","ETHUSD",1755647238367,4.337,4094.9,4093.8,0.155]
["bitfinex","ETHUSD",1755647238649,3.66,4093.9,4091.7,0.4639]
["bitfinex","ETHUSD",1755647238806,30.01831196,4093.8,4091.7,0.4639]
["bitfinex","ETHUSD",1755647239008,3.66,4093.6,4092.0,0.4639]
["bitfinex","ETHUSD",1755647239243,3.66,4093.4,4091.6,0.9674]
["bitfinex","ETHUSD",1755647239460,0.66,4093.2,4091.6,0.9674]
["bitfinex","ETHUSD",1755647239626,0.66,4093.0,4091.6,0.9674]
["bitfinex","ETHUSD",1755647239823,0.01831196,4092.9,4091.6,0.9674]
["bitfinex","ETHUSD",1755647240022,4.35431196,4092.9,4091.9,0.4639]
["bitfinex","ETHUSD",1755647240473,4.35431196,4092.9,4092.0,0.9674]
["bitfinex","ETHUSD",1755647240675,4.35431196,4092.9,4092.1,0.9674]
["bitfinex","ETHUSD",1755647241975,0.01831196,4093.2,4092.1,0.9674]
["bitfinex","ETHUSD",1755647242174,4.335,4092.9,4092.2,0.4639]
["bitfinex","ETHUSD",1755647242465,4.335,4092.9,4092.1,0.9674]
["bitfinex","ETHUSD",1755647242672,0.4849,4094.6,4092.8,1.5863]
["bitfinex","ETHUSD",1755647242870,4.334,4094.5,4092.9,1.4313]
["bitfinex","ETHUSD",1755647243072,4.334,4094.5,4092.8,0.155]
["bitfinex","ETHUSD",1755647243073,3.5649,4094.4,4092.8,0.155]
["bitfinex","ETHUSD",1755647243273,0.67831196,4094.3,4092.8,0.155]
["bitfinex","ETHUSD",1755647243458,3.66,4094.1,4092.8,0.155]
["bitfinex","ETHUSD",1755647243773,0.66,4093.9,4092.8,0.155]
["bitfinex","ETHUSD",1755647243928,30.01831196,4093.8,4092.8,0.155]
["bitfinex","ETHUSD",1755647244272,0.74,4093.9,4092.8,0.155]
["bitfinex","ETHUSD",1755647244446,30.01831196,4093.8,4092.8,0.155]
["bitfinex","ETHUSD",1755647244643,0.74,4093.9,4092.8,0.155]
["bitfinex","ETHUSD",1755647244828,0.1224,4092.9,4092.8,0.155]
["bitfinex","ETHUSD",1755647245033,4.47571196,4092.9,4092.8,0.155]
["bitfinex","ETHUSD",1755647245456,0.1224,4092.9,4092.8,0.155]
["bitfinex","ETHUSD",1755647245739,4.4564,4092.9,4092.8,1.5863]
["bitfinex","ETHUSD",1755647245965,0.1224,4092.9,4092.8,1.5863]
["bitfinex","ETHUSD",1755647246466,4.334,4092.9,4092.8,1.5863]
["bitfinex","ETHUSD",1755647246664,4.4564,4092.9,4092.8,1.5863]
["bitfinex","ETHUSD",1755647248262,4.4564,4092.9,4092.8,1.77244641]
["bitfinex","ETHUSD",1755647248263,0.1224,4092.9,4092.8,1.77244641]
["bitfinex","ETHUSD",1755647248428,4.4564,4092.9,4092.8,1.77244641]
["bitfinex","ETHUSD",1755647249460,0.1224,4092.9,4092.8,1.77244641]
["bitfinex","ETHUSD",1755647249775,0.1224,4093.2,4092.8,4.77244641]
["bitfinex","ETHUSD",1755647249941,0.1224,4093.5,4093.2,3.0]
["bitfinex","ETHUSD",1755647250144,0.01831196,4094.3,4093.3,1.4097]
["bitfinex","ETHUSD",1755647250435,0.01831196,4094.3,4093.4,1.4097]
["bitfinex","ETHUSD",1755647250436,0.1224,4093.5,4093.4,1.4097]
["bitfinex","ETHUSD",1755647251833,0.1224,4093.5,4092.9,0.4455]
["bitfinex","ETHUSD",1755647252061,0.01831196,4093.4,4092.9,0.4455]
["bitfinex","ETHUSD",1755647252670,0.1224,4093.0,4092.9,0.9642]
["bitfinex","ETHUSD",1755647252885,0.1224,4093.0,4092.8,0.34114641]
["bitfinex","ETHUSD",1755647253044,0.01831196,4092.9,4092.8,0.34114641]
["bitfinex","ETHUSD",1755647253444,0.01831196,4092.9,4092.8,1.30534641]
["bitfinex","ETHUSD",1755647253655,0.1224,4093.0,4092.8,1.30534641]
["bitfinex","ETHUSD",1755647253862,0.1224,4093.0,4092.9,1.4097]
["bitfinex","ETHUSD",1755647254176,0.1224,4093.0,4092.3,0.1224]
["bitfinex","ETHUSD",1755647254342,4.33,4093.6,4091.2,0.4485]
["bitfinex","ETHUSD",1755647254343,0.66,4092.8,4091.2,0.4485]
["bitfinex","ETHUSD",1755647254544,4.329,4092.7,4091.2,0.4485]
["bitfinex","ETHUSD",1755647254747,6.0764,4092.9,4091.2,0.4485]
["bitfinex","ETHUSD",1755647254748,0.01831196,4092.6,4091.2,0.4485]
["bitfinex","ETHUSD",1755647254946,4.34731196,4092.6,4091.2,0.4485]
["bitfinex","ETHUSD",1755647255166,4.329,4092.5,4091.3,0.4455]
["bitfinex","ETHUSD",1755647255369,0.01831196,4092.4,4091.3,0.4455]
["bitfinex","ETHUSD",1755647256876,0.66,4092.8,4091.7,0.4455]
["bitfinex","ETHUSD",1755647257081,4.34631196,4092.7,4091.7,0.4455]
["bitfinex","ETHUSD",1755647257234,4.328,4092.6,4091.7,0.4455]
["bitfinex","ETHUSD",1755647257441,0.01831196,4092.5,4091.7,0.4455]
["bitfinex","ETHUSD",1755647259337,0.01831196,4092.5,4091.3,0.4455]
["bitfinex","ETHUSD",1755647259640,0.01831196,4092.5,4091.7,0.4455]
["bitfinex","ETHUSD",1755647259839,4.327,4092.4,4091.7,0.4455]
["bitfinex","ETHUSD",1755647260081,4.34531196,4092.3,4091.7,0.4455]
["bitfinex","ETHUSD",1755647260442,4.34531196,4092.3,4091.2,0.003]
["bitfinex","ETHUSD",1755647261255,0.01831196,4092.3,4091.2,0.003]
["bitfinex","ETHUSD",1755647261462,4.327,4092.2,4091.2,0.003]
["bitfinex","ETHUSD",1755647261774,0.01831196,4092.1,4091.2,0.003]
["bitfinex","ETHUSD",1755647263761,4.325,4092.0,4091.2,0.003]
["bitfinex","ETHUSD",1755647263961,0.01831196,4091.9,4091.2,0.003]
["bitfinex","ETHUSD",1755647264750,0.14071196,4091.9,4091.2,0.003]
["bitfinex","ETHUSD",1755647265153,0.14071196,4091.9,4091.2,0.9672]
["bitfinex","ETHUSD",1755647265844,0.14071196,4091.9,4091.8,0.6005]
["bitfinex","ETHUSD",1755647266094,4.46671196,4091.9,4091.8,1.5647]
["bitfinex","ETHUSD",1755647267188,4.46671196,4091.9,4091.8,0.155]
["bitfinex","ETHUSD",1755647273677,5.12671196,4091.9,4091.8,0.155]
["bitfinex","ETHUSD",1755647273879,5.7596,4091.9,4091.8,0.155]
["bitfinex","ETHUSD",1755647274464,5.7536,4091.9,4091.8,0.155]
["bitfinex","ETHUSD",1755647274665,0.7824,4091.9,4091.8,0.155]
["bitfinex","ETHUSD",1755647274968,5.77191196,4091.9,4091.8,0.155]
["bitfinex","ETHUSD",1755647275169,8.7536,4091.9,4091.8,0.155]
["bitfinex","ETHUSD",1755647275571,38.7526,4091.9,4091.8,0.155]
["bitfinex","ETHUSD",1755647276154,33.7824,4091.9,4091.8,0.155]
["bitfinex","ETHUSD",1755647276348,8.1014,4091.9,4091.8,0.155]
["bitfinex","ETHUSD",1755647276894,37.0116,4091.9,4091.8,0.155]
["bitfinex","ETHUSD",1755647277100,41.3306,4091.9,4091.8,0.155]
["bitfinex","ETHUSD",1755647277757,37.0116,4091.9,4091.8,0.155]
["bitfinex","ETHUSD",1755647277959,41.77489394,4091.9,4091.8,0.155]
["bitfinex","ETHUSD",1755647278471,42.28769726,4091.9,4091.8,0.155]
["bitfinex","ETHUSD",1755647278979,42.28769726,4091.9,4091.8,0.156]
["bitfinex","ETHUSD",1755647279494,42.28669726,4091.9,4091.8,0.156]
["bitfinex","ETHUSD",1755647279663,37.96969726,4091.9,4091.8,0.156]
["bitfinex","ETHUSD",1755647279858,40.6774,4091.9,4091.8,0.156]
["bitfinex","ETHUSD",1755647280054,35.0994,4091.9,4091.8,0.156]
["bitfinex","ETHUSD",1755647280395,10.3164,4091.9,4091.8,0.156]
["bitfinex","ETHUSD",1755647280689,13.3164,4091.9,4091.8,0.156]
["bitfinex","ETHUSD",1755647280900,5.9994,4091.9,4091.8,0.156]
["bitfinex","ETHUSD",1755647281100,10.9764,4091.9,4091.8,0.156]
["bitfinex","ETHUSD",1755647281398,9.6594,4091.9,4091.8,0.156]
["bitfinex","ETHUSD",1755647281568,43.9754,4091.9,4091.8,0.156]
["bitfinex","ETHUSD",1755647281978,9.6594,4091.9,4091.8,0.156]
["bitfinex","ETHUSD",1755647282302,13.9754,4091.9,4091.8,0.156]
["bitfinex","ETHUSD",1755647282903,9.6594,4091.9,4091.8,0.156]
["bitfinex","ETHUSD",1755647283104,13.9744,4091.9,4091.8,0.156]
["bitfinex","ETHUSD",1755647284206,13.9754,4091.9,4091.8,0.156]
["bitfinex","ETHUSD",1755647284411,13.3154,4091.9,4091.8,0.156]
["bitfinex","ETHUSD",1755647284705,10.3144,4091.9,4091.8,1.5587]
["bitfinex","ETHUSD",1755647285372,10.3144,4091.9,4091.8,0.156]
["bitfinex","ETHUSD",1755647285573,10.3144,4091.9,4091.4,0.4492]
["bitfinex","ETHUSD",1755647285574,10.192,4091.9,4091.3,0.001]
["bitfinex","ETHUSD",1755647285901,3.67831196,4091.8,4091.3,0.001]
["bitfinex","ETHUSD",1755647286071,3.0,4091.6,4091.3,0.001]
["bitfinex","ETHUSD",1755647286271,0.01831196,4091.5,4091.3,0.001]
["bitfinex","ETHUSD",1755647286476,4.313,4091.4,4091.3,0.001]
["bitfinex","ETHUSD",1755647286874,7.99131196,4091.4,4091.3,0.001]
["bitfinex","ETHUSD",1755647287103,7.313,4091.4,4091.3,0.001]
["bitfinex","ETHUSD",1755647287622,4.312,4091.4,4091.3,0.4502]
["bitfinex","ETHUSD",1755647287916,4.312,4091.4,4091.3,0.001]
["bitfinex","ETHUSD",1755647288076,4.33031196,4091.4,4091.3,0.001]
["bitfinex","ETHUSD",1755647288283,4.33031196,4091.4,4091.3,0.4502]
["bitfinex","ETHUSD",1755647288487,4.33031196,4091.4,4091.3,1.4037]
["bitfinex","ETHUSD",1755647288811,4.98931196,4091.4,4091.3,0.001]
["bitfinex","ETHUSD",1755647289017,4.971,4091.4,4091.3,0.001]
["bitfinex","ETHUSD",1755647289236,3.0,4091.8,4091.3,0.001]
["bitfinex","ETHUSD",1755647289526,4.311,4091.7,4091.3,1.4037]
["bitfinex","ETHUSD",1755647289685,4.32931196,4091.7,4091.4,1.4027]
["bitfinex","ETHUSD",1755647289885,4.32931196,4091.7,4091.5,1.4027]
["bitfinex","ETHUSD",1755647290190,4.32931196,4091.7,4091.6,1.4027]
["bitfinex","ETHUSD",1755647290535,4.32831196,4091.7,4091.6,1.4027]
["bitfinex","ETHUSD",1755647290740,4.32831196,4091.7,4091.6,0.4492]
["bitfinex","ETHUSD",1755647290938,4.32831196,4091.7,4091.6,1.4027]
["bitfinex","ETHUSD",1755647291343,6.033,4092.8,4091.6,1.4027]
["bitfinex","ETHUSD",1755647291633,0.155,4092.8,4091.7,1.4027]
["bitfinex","ETHUSD",1755647291931,0.155,4092.8,4091.8,1.4027]
["bitfinex","ETHUSD",1755647292100,0.01831196,4092.7,4091.8,1.4027]
["bitfinex","ETHUSD",1755647292295,0.01831196,4092.7,4091.7,0.18784762]
["bitfinex","ETHUSD",1755647292497,0.01831196,4092.7,4091.9,1.4027]
["bitfinex","ETHUSD",1755647292910,4.32631196,4092.7,4092.0,1.4027]
["bitfinex","ETHUSD",1755647293212,0.01831196,4092.7,4092.1,1.4027]
["bitfinex","ETHUSD",1755647293415,0.01831196,4092.7,4092.2,1.4027]
["bitfinex","ETHUSD",1755647293736,0.01831196,4092.7,4091.3,0.001]
["bitfinex","ETHUSD",1755647293936,4.307,4092.6,4091.7,1.4027]
["bitfinex","ETHUSD",1755647294236,0.67831196,4092.5,4091.7,1.4027]
["bitfinex","ETHUSD",1755647295322,0.66,4092.3,4091.6,1.4027]
["bitfinex","ETHUSD",1755647295636,0.01831196,4092.2,4091.6,1.4027]
["bitfinex","ETHUSD",1755647295802,0.1224,4091.7,4091.6,1.4027]
["bitfinex","ETHUSD",1755647296006,4.4284,4091.7,4091.6,1.4027]
["bitfinex","ETHUSD",1755647297609,0.1224,4091.7,4091.3,0.001]
["bitfinex","ETHUSD",1755647297835,0.66,4092.7,4091.4,1.4027]
["bitfinex","ETHUSD",1755647298144,0.1224,4091.5,4091.4,0.9535]
["bitfinex","ETHUSD",1755647298437,4.4274,4091.5,4091.4,0.9535]
["bitfinex","ETHUSD",1755647298842,0.1224,4091.5,4091.4,1.4027]
["bitfinex","ETHUSD",1755647299040,4.4264,4091.5,4091.4,1.4027]
["bitfinex","ETHUSD",1755647301435,4.4264,4091.5,4091.3,0.001]
["bitfinex","ETHUSD",1755647301639,0.01831196,4091.4,4091.3,0.9545]
["bitfinex","ETHUSD",1755647302145,0.01831196,4091.4,4091.3,1.4037]
["bitfinex","ETHUSD",1755647302844,4.32031196,4091.4,4091.3,1.4037]
["bitfinex","ETHUSD",1755647303845,4.31931196,4091.4,4091.3,1.4037]
["bitfinex","ETHUSD",1755647305141,4.31831196,4091.4,4091.3,1.4037]
["bitfinex","ETHUSD",1755647305866,0.1224,4091.4,4091.3,1.4037]
["bitfinex","ETHUSD",1755647307975,0.66,4091.3,4090.7,0.1224]
["bitfinex","ETHUSD",1755647308174,0.01831196,4091.2,4089.9,1.4027]
["bitfinex","ETHUSD",1755647308467,0.01831196,4091.2,4089.9,0.4492]
["bitfinex","ETHUSD",1755647308468,0.5904,4091.1,4089.9,0.4492]
["bitfinex","ETHUSD",1755647308661,0.66,4090.9,4089.9,0.4492]
["bitfinex","ETHUSD",1755647309051,0.67831196,4090.9,4089.9,0.4492]
["bitfinex","ETHUSD",1755647309772,0.67831196,4090.9,4089.6,0.4296]
["bitfinex","ETHUSD",1755647310566,0.67831196,4090.9,4089.7,0.1869483]
["bitfinex","ETHUSD",1755647312862,3.67831196,4090.9,4090.0,2.9296]
["bitfinex","ETHUSD",1755647313485,0.67831196,4090.9,4090.0,2.9296]
["bitfinex","ETHUSD",1755647313794,0.67831196,4090.9,4090.8,0.5856]
["bitfinex","ETHUSD",1755647313795,0.75360696,4090.9,4090.8,0.5856]
["bitfinex","ETHUSD",1755647313999,4.97431196,4090.9,4090.8,1.4621]
["bitfinex","ETHUSD",1755647314196,4.956,4090.9,4090.8,1.4621]
["bitfinex","ETHUSD",1755647314984,0.66,4090.9,4090.8,1.4621]
["bitfinex","ETHUSD",1755647315162,4.955,4090.9,4090.8,1.4621]
["bitfinex","ETHUSD",1755647315361,0.735166,4091.5,4090.8,1.4621]
["bitfinex","ETHUSD",1755647315670,4.31331196,4091.4,4090.8,1.0325]
["bitfinex","ETHUSD",1755647315885,4.31331196,4091.4,4090.9,0.4296]
["bitfinex","ETHUSD",1755647316090,5.877,4091.6,4090.9,0.4296]
["bitfinex","ETHUSD",1755647316267,5.877,4091.6,4091.0,0.8765]
["bitfinex","ETHUSD",1755647316268,4.294,4091.3,4091.0,0.8765]
["bitfinex","ETHUSD",1755647316468,0.01831196,4091.2,4091.0,0.8765]
["bitfinex","ETHUSD",1755647316701,0.01831196,4091.2,4091.1,1.3061]
["bitfinex","ETHUSD",1755647317099,0.01831196,4091.2,4091.1,0.4296]
["bitfinex","ETHUSD",1755647317397,0.66,4091.1,4090.8,0.156]
["bitfinex","ETHUSD",1755647317765,3.66,4090.9,4090.8,0.156]
["bitfinex","ETHUSD",1755647317966,0.1224,4090.9,4090.8,0.156]
["bitfinex","ETHUSD",1755647318201,5.0764,4090.9,4090.8,0.156]
["bitfinex","ETHUSD",1755647318983,0.66,4090.8,4090.3,0.001]
["bitfinex","ETHUSD",1755647319187,0.66,4090.6,4090.3,0.001]
["bitfinex","ETHUSD",1755647319505,3.0,4091.3,4090.3,0.001]
["bitfinex","ETHUSD",1755647319506,0.66,4090.4,4090.3,0.001]
["bitfinex","ETHUSD",1755647320018,4.953,4090.4,4090.3,0.001]
["bitfinex","ETHUSD",1755647320323,4.953,4090.4,4090.3,1.3071]
["bitfinex","ETHUSD",1755647320906,0.66,4090.4,4090.3,1.3071]
["bitfinex","ETHUSD",1755647321107,4.953,4090.4,4090.3,1.3071]
["bitfinex","ETHUSD",1755647321312,4.293,4090.4,4090.3,1.3071]
["bitfinex","ETHUSD",1755647321991,4.953,4090.4,4090.3,0.001]
["bitfinex","ETHUSD",1755647322892,4.953,4090.4,4088.0,0.4346]
["bitfinex","ETHUSD",1755647322893,2.578,4090.2,4088.0,0.4346]
["bitfinex","ETHUSD",1755647323091,0.66,4090.3,4088.0,0.4346]
["bitfinex","ETHUSD",1755647323092,0.01831196,4090.3,4088.9,0.4296]
["bitfinex","ETHUSD",1755647323296,3.659,4090.0,4088.9,0.4296]
["bitfinex","ETHUSD",1755647323524,0.01831196,4089.9,4088.9,0.4296]
["bitfinex","ETHUSD",1755647323722,3.659,4090.0,4088.9,0.4296]
["bitfinex","ETHUSD",1755647323723,0.659,4090.0,4088.9,0.4296]
["bitfinex","ETHUSD",1755647324024,0.01831196,4090.7,4089.0,0.8765]
["bitfinex","ETHUSD",1755647324205,4.292,4090.6,4089.2,30.51977985]
["bitfinex","ETHUSD",1755647324524,4.31031196,4090.5,4089.3,1.3061]
["bitfinex","ETHUSD",1755647324720,0.01831196,4090.5,4089.4,1.3061]
["bitfinex","ETHUSD",1755647324890,4.292,4090.4,4089.5,1.33055286]
["bitfinex","ETHUSD",1755647325090,4.31031196,4090.3,4089.6,1.3061]
["bitfinex","ETHUSD",1755647325322,4.31031196,4090.3,4088.8,2.302]
["bitfinex","ETHUSD",1755647325323,4.292,4090.2,4089.7,1.3061]
["bitfinex","ETHUSD",1755647325625,0.01831196,4090.1,4089.7,1.3061]
["bitfinex","ETHUSD",1755647325821,0.01831196,4090.1,4088.8,2.302]
["bitfinex","ETHUSD",1755647325999,0.67831196,4090.1,4089.8,1.3061]
["bitfinex","ETHUSD",1755647326199,0.67831196,4090.1,4088.8,2.302]
["bitfinex","ETHUSD",1755647326402,0.67831196,4090.1,4089.8,1.3061]
["bitfinex","ETHUSD",1755647327110,0.67831196,4090.1,4089.9,0.4296]
["bitfinex","ETHUSD",1755647327311,0.67831196,4090.1,4089.9,1.3061]
["bitfinex","ETHUSD",1755647327510,0.67831196,4090.1,4090.0,0.4296]
["bitfinex","ETHUSD",1755647327711,0.67831196,4090.1,4090.0,1.3061]
["bitfinex","ETHUSD",1755647328026,0.66,4090.1,4090.0,1.3061]
["bitfinex","ETHUSD",1755647328623,4.96931196,4090.1,4090.0,1.3061]
["bitfinex","ETHUSD",1755647328805,4.951,4090.1,4090.0,1.3061]
["bitfinex","ETHUSD",1755647329005,5.0734,4090.1,4090.0,1.3061]
["bitfinex","ETHUSD",1755647330297,0.66,4090.0,4089.7,0.8765]
["bitfinex","ETHUSD",1755647330497,0.1224,4089.8,4088.9,0.1224]
["bitfinex","ETHUSD",1755647330699,0.1224,4089.4,4088.9,0.1224]
["bitfinex","ETHUSD",1755647331100,0.1224,4089.4,4089.0,1.3061]
["bitfinex","ETHUSD",1755647331299,0.1224,4089.4,4089.1,0.90195525]
["bitfinex","ETHUSD",1755647331604,0.1224,4089.4,4089.2,0.4296]
["bitfinex","ETHUSD",1755647332099,4.291,4089.6,4089.3,31.39627985]
["bitfinex","ETHUSD",1755647332304,0.1224,4089.8,4089.4,1.3061]
["bitfinex","ETHUSD",1755647332500,4.291,4090.2,4089.5,1.3061]
["bitfinex","ETHUSD",1755647332838,0.01831196,4090.1,4089.6,1.3061]
["bitfinex","ETHUSD",1755647333018,4.29,4090.1,4089.3,30.51977985]
["bitfinex","ETHUSD",1755647333219,0.01831196,4090.7,4089.7,1.3061]
["bitfinex","ETHUSD",1755647333220,0.67831196,4090.7,4089.7,1.3061]
["bitfinex","ETHUSD",1755647333409,4.29,4090.3,4089.7,1.3061]
["bitfinex","ETHUSD",1755647333730,0.66,4089.7,4089.3,0.4296]
["bitfinex","ETHUSD",1755647334029,0.1224,4089.4,4089.1,0.001]
["bitfinex","ETHUSD",1755647334734,0.1224,4089.4,4089.2,1.3061]
["bitfinex","ETHUSD",1755647334904,0.1224,4089.4,4089.1,0.001]
["bitfinex","ETHUSD",1755647335104,0.1224,4089.4,4089.3,1.3061]
["bitfinex","ETHUSD",1755647337030,0.1224,4089.4,4089.3,0.4296]
["bitfinex","ETHUSD",1755647337329,0.1224,4089.4,4089.3,1.3061]
["bitfinex","ETHUSD",1755647340338,0.155,4090.8,4089.3,1.33055406]
["bitfinex","ETHUSD",1755647340507,0.002,4092.5,4090.6,30.51977985]
["bitfinex","ETHUSD",1755647340709,4.29,4092.1,4090.7,1.36924569]
["bitfinex","ETHUSD",1755647341045,4.29,4092.1,4090.7,0.91844569]
["bitfinex","ETHUSD",1755647341046,0.1224,4090.8,4090.7,0.91844569]
["bitfinex","ETHUSD",1755647341240,0.1224,4090.8,4090.7,0.91681533]
["bitfinex","ETHUSD",1755647341647,0.1224,4090.8,4090.7,1.34316964]
["bitfinex","ETHUSD",1755647342054,0.155,4091.8,4090.7,0.4508]
["bitfinex","ETHUSD",1755647342260,0.1224,4091.3,4090.8,3.0]
["bitfinex","ETHUSD",1755647342428,0.1224,4091.3,4090.9,0.47524449]
["bitfinex","ETHUSD",1755647342611,0.1224,4091.5,4090.9,0.47524449]
["bitfinex","ETHUSD",1755647343008,0.155,4091.8,4091.3,30.51977985]
["bitfinex","ETHUSD",1755647343231,0.1224,4091.7,4091.4,1.36924151]
["bitfinex","ETHUSD",1755647343456,0.1224,4091.7,4091.5,1.3448]
["bitfinex","ETHUSD",1755647343865,0.1224,4091.7,4091.6,1.36924031]
["bitfinex","ETHUSD",1755647344009,0.155,4091.8,4091.6,1.36924031]
["bitfinex","ETHUSD",1755647344358,0.155,4091.8,4091.7,1.3448]
["bitfinex","ETHUSD",1755647344989,0.155,4091.8,4091.0,1.3448]
["bitfinex","ETHUSD",1755647345137,0.155,4091.8,4090.5,3.0]
["bitfinex","ETHUSD",1755647345138,0.67831196,4091.7,4089.8,0.155]
["bitfinex","ETHUSD",1755647345338,0.66,4091.5,4090.6,0.894]
["bitfinex","ETHUSD",1755647345540,0.66,4091.5,4090.3,0.4508]
["bitfinex","ETHUSD",1755647345738,0.01831196,4091.4,4090.3,0.4508]
["bitfinex","ETHUSD",1755647346340,0.01831196,4091.4,4090.4,0.894]
["bitfinex","ETHUSD",1755647346684,0.01831196,4091.5,4090.4,0.894]
["bitfinex","ETHUSD",1755647346979,0.01831196,4091.5,4090.5,0.47524688]
["bitfinex","ETHUSD",1755647347492,0.66,4091.7,4090.5,0.47524688]
["bitfinex","ETHUSD",1755647347790,0.01831196,4091.6,4090.5,0.47524688]
["bitfinex","ETHUSD",1755647348855,0.66,4091.7,4090.6,0.894]
["bitfinex","ETHUSD",1755647349077,0.157,4091.8,4090.7,30.99502554]
["bitfinex","ETHUSD",1755647349381,0.157,4091.8,4090.8,1.3448]
["bitfinex","ETHUSD",1755647349682,0.157,4091.8,4090.9,1.3448]
["bitfinex","ETHUSD",1755647349889,0.157,4091.8,4091.0,1.3692439]
["bitfinex","ETHUSD",1755647350084,0.157,4091.8,4091.1,0.4508]
["bitfinex","ETHUSD",1755647350391,0.157,4091.8,4091.2,0.0244427]
["bitfinex","ETHUSD",1755647350693,0.157,4091.8,4091.1,0.4508]
["bitfinex","ETHUSD",1755647351062,0.157,4091.8,4090.7,34.80377985]
["bitfinex","ETHUSD",1755647351270,4.96131196,4091.7,4089.8,0.156]
["bitfinex","ETHUSD",1755647351566,0.66,4091.5,4089.9,0.4508]
["bitfinex","ETHUSD",1755647351765,0.66,4091.3,4089.8,0.156]
["bitfinex","ETHUSD",1755647352002,0.01831196,4091.2,4089.8,0.156]
["bitfinex","ETHUSD",1755647352370,0.66,4091.0,4089.8,0.156]
["bitfinex","ETHUSD",1755647352589,0.01831196,4090.9,4089.8,0.156]
["bitfinex","ETHUSD",1755647353203,0.66,4090.7,4089.8,0.156]
["bitfinex","ETHUSD",1755647353375,0.01831196,4090.6,4089.8,0.6068]
["bitfinex","ETHUSD",1755647353569,0.01831196,4090.6,4089.8,0.156]
["bitfinex","ETHUSD",1755647353872,0.66,4090.5,4089.8,0.156]
["bitfinex","ETHUSD",1755647354078,0.01831196,4090.4,4089.8,0.156]
["bitfinex","ETHUSD",1755647354272,0.66,4090.3,4089.8,0.156]
["bitfinex","ETHUSD",1755647354474,0.67831196,4090.2,4089.8,0.156]
["bitfinex","ETHUSD",1755647354993,0.7824,4089.9,4089.8,0.156]
["bitfinex","ETHUSD",1755647355303,0.7824,4089.9,4088.7,28.32257985]
["bitfinex","ETHUSD",1755647355304,0.66,4089.8,4088.7,28.32257985]
["bitfinex","ETHUSD",1755647355678,0.67831196,4090.2,4088.7,28.32257985]
["bitfinex","ETHUSD",1755647356021,0.67831196,4090.2,4088.7,28.50458002]
["bitfinex","ETHUSD",1755647356394,0.1224,4089.2,4088.7,28.50458002]
["bitfinex","ETHUSD",1755647356776,0.92901196,4090.2,4088.7,0.18200017]
["bitfinex","ETHUSD",1755647357102,0.92901196,4090.2,4087.9,30.51977985]
["bitfinex","ETHUSD",1755647357103,0.1224,4088.9,4088.3,0.1224]
["bitfinex","ETHUSD",1755647357304,0.1224,4088.9,4088.4,1.3448]
["bitfinex","ETHUSD",1755647357474,0.1224,4088.9,4088.5,1.3448]
["bitfinex","ETHUSD",1755647357877,0.1224,4088.9,4088.6,1.3448]
["bitfinex","ETHUSD",1755647358080,0.1224,4088.9,4088.5,0.894]
["bitfinex","ETHUSD",1755647358377,0.1224,4088.9,4088.6,1.3448]
["bitfinex","ETHUSD",1755647358578,3.66,4089.6,4088.1,0.894]
["bitfinex","ETHUSD",1755647358912,0.1224,4088.6,4088.2,0.4508]
["bitfinex","ETHUSD",1755647359108,0.1224,4088.6,4088.1,0.18417529]
["bitfinex","ETHUSD",1755647359275,0.1224,4088.6,4088.3,1.3448]
["bitfinex","ETHUSD",1755647359479,0.1224,4088.6,4088.4,1.3448]
["bitfinex","ETHUSD",1755647359893,0.1224,4088.6,4088.5,1.3448]
["bitfinex","ETHUSD",1755647362304,4.94,4089.6,4088.5,1.3448]
["bitfinex","ETHUSD",1755647362521,0.1224,4088.8,4088.6,0.02445824]
["bitfinex","ETHUSD",1755647363094,0.1224,4088.8,4088.7,1.3448]
["bitfinex","ETHUSD",1755647363296,0.1224,4089.0,4088.7,1.3448]
["bitfinex","ETHUSD",1755647363614,0.1224,4089.0,4088.8,31.8890369]
["bitfinex","ETHUSD",1755647363928,0.155,4090.8,4088.9,1.3448]
["bitfinex","ETHUSD",1755647363929,0.1224,4089.4,4088.9,1.3448]
["bitfinex","ETHUSD",1755647364089,0.1224,4089.4,4089.0,1.3448]
["bitfinex","ETHUSD",1755647364297,0.1224,4089.4,4089.1,0.02445525]
["bitfinex","ETHUSD",1755647364502,0.1224,4089.4,4089.2,1.3448]
["bitfinex","ETHUSD",1755647365093,0.1224,4089.4,4089.2,0.4508]
["bitfinex","ETHUSD",1755647365720,0.1224,4089.4,4089.3,0.02445406]
["bitfinex","ETHUSD",1755647365912,0.1224,4089.4,4089.3,1.3448]
["bitfinex","ETHUSD",1755647366910,0.1224,4089.7,4089.3,1.3448]
["bitfinex","ETHUSD",1755647367311,0.1224,4089.7,4089.4,1.36925346]
["bitfinex","ETHUSD",1755647367495,0.1224,4089.9,4089.4,1.36925346]
["bitfinex","ETHUSD",1755647367700,0.1224,4089.9,4089.5,1.3448]
["bitfinex","ETHUSD",1755647367927,0.1224,4089.9,4089.6,0.02445226]
["bitfinex","ETHUSD",1755647368129,0.1224,4089.9,4089.7,0.4508]
["bitfinex","ETHUSD",1755647368323,0.1224,4089.9,4089.8,0.02445107]
["bitfinex","ETHUSD",1755647368727,0.002,4090.2,4089.8,1.343]
["bitfinex","ETHUSD",1755647369031,0.002,4090.2,4089.9,0.4354]
["bitfinex","ETHUSD",1755647369327,0.002,4090.2,4090.0,0.02444987]
["bitfinex","ETHUSD",1755647369629,0.002,4090.2,4090.0,0.14684987]
["bitfinex","ETHUSD",1755647369929,0.002,4090.2,4090.1,1.343]
["bitfinex","ETHUSD",1755647370838,0.002,4090.2,4090.0,0.14684987]
["bitfinex","ETHUSD",1755647371065,0.002,4090.2,4089.0,0.4354]
["bitfinex","ETHUSD",1755647371210,0.002,4090.2,4089.8,1.343]
["bitfinex","ETHUSD",1755647372105,0.002,4090.2,4089.8,0.4354]
["bitfinex","ETHUSD",1755647372314,0.002,4090.2,4089.5,0.4354]
["bitfinex","ETHUSD",1755647372510,0.002,4090.2,4089.0,0.4354]
["bitfinex","ETHUSD",1755647373850,0.002,4090.2,4088.3,0.001]
["bitfinex","ETHUSD",1755647373851,1.3841,4090.1,4088.3,0.001]
["bitfinex","ETHUSD",1755647374046,0.66,4089.9,4088.4,31.86277985]
["bitfinex","ETHUSD",1755647374246,0.66,4089.9,4088.4,31.42737985]
["bitfinex","ETHUSD",1755647374428,0.67831196,4089.9,4088.5,0.4354]
["bitfinex","ETHUSD",1755647374854,0.66,4089.7,4088.4,3.0]
["bitfinex","ETHUSD",1755647375057,0.01831196,4089.6,4088.4,3.0]
["bitfinex","ETHUSD",1755647375546,0.01831196,4089.9,4088.5,30.95517985]
["bitfinex","ETHUSD",1755647376951,0.66,4090.1,4088.6,5.64045824]
["bitfinex","ETHUSD",1755647377152,0.66,4090.1,4088.7,0.4354]
["bitfinex","ETHUSD",1755647377450,0.66,4090.1,4088.8,0.02445705]
["bitfinex","ETHUSD",1755647377816,4.933,4090.1,4088.8,0.02445705]
["bitfinex","ETHUSD",1755647378013,0.66,4090.1,4088.8,0.02445705]
["bitfinex","ETHUSD",1755647378218,0.66,4090.1,4088.9,0.4354]
["bitfinex","ETHUSD",1755647378416,0.66,4090.1,4089.0,0.02445585]
["bitfinex","ETHUSD",1755647379026,5.1852,4090.2,4089.0,0.02445585]
["bitfinex","ETHUSD",1755647379027,0.002,4090.2,4089.0,0.02445585]
["bitfinex","ETHUSD",1755647379225,0.002,4090.2,4089.1,0.4354]
["bitfinex","ETHUSD",1755647379435,0.002,4090.2,4089.2,0.02445466]
["bitfinex","ETHUSD",1755647379838,0.002,4090.2,4089.1,0.4354]
["bitfinex","ETHUSD",1755647380049,0.002,4090.2,4088.3,0.001]
["bitfinex","ETHUSD",1755647380050,0.4729,4090.1,4088.3,0.001]
["bitfinex","ETHUSD",1755647380249,0.67831196,4090.0,4088.3,0.001]
["bitfinex","ETHUSD",1755647380564,0.67831196,4090.0,4088.3,0.4364]
["bitfinex","ETHUSD",1755647380864,0.66,4089.8,4088.3,0.4364]
["bitfinex","ETHUSD",1755647381026,0.002,4090.2,4088.3,0.001]
["bitfinex","ETHUSD",1755647381027,0.1224,4088.5,4088.3,0.001]
["bitfinex","ETHUSD",1755647381851,0.1224,4088.5,4088.3,0.4364]
["bitfinex","ETHUSD",1755647382151,0.1224,4088.5,4088.4,1.36745944]
["bitfinex","ETHUSD",1755647382454,0.1224,4088.7,4088.6,0.001]
["bitfinex","ETHUSD",1755647384721,0.66,4088.6,4088.0,0.005]
["bitfinex","ETHUSD",1755647385023,0.66,4088.4,4088.0,0.005]
["bitfinex","ETHUSD",1755647385246,0.66,4088.2,4088.0,0.005]
["bitfinex","ETHUSD",1755647385553,6.33141196,4088.1,4088.0,0.005]
["bitfinex","ETHUSD",1755647385755,2.0441,4088.1,4088.0,0.005]
["bitfinex","ETHUSD",1755647385921,6.3131,4088.1,4088.0,0.005]
["bitfinex","ETHUSD",1755647387063,0.002,4090.2,4088.0,0.005]
["bitfinex","ETHUSD",1755647387263,0.4729,4088.9,4088.0,0.02946183]
["bitfinex","ETHUSD",1755647387458,4.269,4088.9,4088.0,0.02946183]
["bitfinex","ETHUSD",1755647387925,0.66,4088.8,4088.0,0.02946183]
["bitfinex","ETHUSD",1755647388123,1.1329,4088.8,4088.0,0.02946183]
["bitfinex","ETHUSD",1755647388336,0.66,4088.6,4088.0,0.005]
["bitfinex","ETHUSD",1755647388560,0.01831196,4088.5,4088.0,0.005]
["bitfinex","ETHUSD",1755647388954,4.75921196,4089.2,4088.0,0.9126]
["bitfinex","ETHUSD",1755647389150,0.01831196,4089.1,4088.0,0.9126]
["bitfinex","ETHUSD",1755647389461,1.3841,4089.0,4088.0,0.005]
["bitfinex","ETHUSD",1755647389629,1.15121196,4088.9,4088.0,0.005]
["bitfinex","ETHUSD",1755647389827,2.06241196,4088.9,4088.0,0.005]
["bitfinex","ETHUSD",1755647390029,0.66,4088.7,4088.0,0.005]
["bitfinex","ETHUSD",1755647390448,1.3841,4088.9,4088.0,0.005]
["bitfinex","ETHUSD",1755647390654,0.66,4088.7,4088.0,0.005]
["bitfinex","ETHUSD",1755647391236,0.66,4088.5,4088.0,0.005]
["bitfinex","ETHUSD",1755647391561,0.66,4088.3,4088.0,0.005]
["bitfinex","ETHUSD",1755647391730,0.01831196,4088.2,4088.0,0.005]
["bitfinex","ETHUSD",1755647392160,1.20691196,4088.2,4088.0,0.005]
["bitfinex","ETHUSD",1755647392334,0.66,4088.1,4088.0,0.005]
["bitfinex","ETHUSD",1755647392664,1.8486,4089.2,4088.0,0.005]
["bitfinex","ETHUSD",1755647392840,0.66,4088.4,4088.0,0.005]
["bitfinex","ETHUSD",1755647393043,0.01831196,4088.3,4088.0,0.005]
["bitfinex","ETHUSD",1755647393437,0.2774,4088.8,4088.0,0.005]
["bitfinex","ETHUSD",1755647393438,4.267,4088.2,4088.0,0.005]
["bitfinex","ETHUSD",1755647393639,0.66,4088.1,4088.0,0.005]
["bitfinex","ETHUSD",1755647394762,0.7824,4088.1,4088.0,0.005]
["bitfinex","ETHUSD",1755647395282,5.0484,4088.1,4088.0,0.005]
["bitfinex","ETHUSD",1755647395437,4.926,4088.1,4088.0,0.005]
["bitfinex","ETHUSD",1755647397265,0.66,4088.1,4088.0,0.005]
["bitfinex","ETHUSD",1755647398075,4.266,4088.4,4088.0,1.348]
["bitfinex","ETHUSD",1755647398376,1.3446,4089.1,4088.0,0.005]
["bitfinex","ETHUSD",1755647398581,0.66,4088.8,4088.0,0.005]
["bitfinex","ETHUSD",1755647398872,0.66,4088.6,4088.0,0.02946183]
["bitfinex","ETHUSD",1755647399062,0.66,4088.4,4088.0,0.005]
["bitfinex","ETHUSD",1755647399260,0.66,4088.2,4088.0,0.005]
["bitfinex","ETHUSD",1755647400270,0.66,4088.6,4088.0,0.005]
["bitfinex","ETHUSD",1755647400477,0.66,4088.4,4088.0,0.005]
["bitfinex","ETHUSD",1755647400843,0.66,4088.4,4088.0,0.006]
["bitfinex","ETHUSD",1755647401038,4.265,4088.3,4088.0,0.006]
["bitfinex","ETHUSD",1755647401244,0.66,4088.2,4088.0,0.006]
["bitfinex","ETHUSD",1755647402246,0.002,4088.6,4088.1,0.48776124]
["bitfinex","ETHUSD",1755647402460,0.002,4088.6,4088.2,1.335]
["bitfinex","ETHUSD",1755647402660,0.002,4088.6,4088.0,0.006]
["bitfinex","ETHUSD",1755647402895,0.66,4088.4,4088.0,0.006]
["bitfinex","ETHUSD",1755647403196,0.66,4088.2,4088.0,0.006]
["bitfinex","ETHUSD",1755647403402,0.01831196,4088.1,4088.0,0.006]
["bitfinex","ETHUSD",1755647403681,4.924,4088.1,4088.0,0.006]
["bitfinex","ETHUSD",1755647404440,5.3554,4088.1,4088.0,0.006]
["bitfinex","ETHUSD",1755647404679,6.2731,4088.1,4088.0,0.006]
["bitfinex","ETHUSD",1755647404848,0.66,4088.1,4088.0,0.006]
["bitfinex","ETHUSD",1755647405050,0.66,4087.7,4087.1,0.02446722]
["bitfinex","ETHUSD",1755647405250,0.1224,4087.2,4087.1,0.02446722]
["bitfinex","ETHUSD",1755647405674,0.1224,4087.2,4087.1,1.35946722]
["bitfinex","ETHUSD",1755647405845,4.263,4087.6,4087.1,1.35946722]
["bitfinex","ETHUSD",1755647406040,0.5875,4087.8,4087.1,1.35946722]
["bitfinex","ETHUSD",1755647406041,0.1224,4087.4,4087.2,1.335]
["bitfinex","ETHUSD",1755647406276,0.1224,4087.4,4087.3,1.35946602]
["bitfinex","ETHUSD",1755647407052,0.1224,4087.4,4087.3,1.335]
["bitfinex","ETHUSD",1755647407578,0.1224,4087.4,4087.1,0.02446722]
["bitfinex","ETHUSD",1755647407750,0.1224,4087.4,4087.2,1.335]
["bitfinex","ETHUSD",1755647407945,0.1224,4087.4,4087.0,2.0414]
["bitfinex","ETHUSD",1755647407946,0.1224,4087.4,4087.3,1.35946602]
["bitfinex","ETHUSD",1755647408849,0.5875,4087.8,4087.4,33.0]
["bitfinex","ETHUSD",1755647409046,0.1224,4089.4,4087.7,30.64217985]
["bitfinex","ETHUSD",1755647409258,0.1224,4089.4,4088.5,30.64217985]
["bitfinex","ETHUSD",1755647409660,0.1224,4089.4,4088.5,34.97717985]
["bitfinex","ETHUSD",1755647409861,0.002,4089.5,4088.5,4.4574]
["bitfinex","ETHUSD",1755647410080,0.155,4088.8,4088.5,34.97717985]
["bitfinex","ETHUSD",1755647411082,0.155,4088.8,4088.5,1.4574]
["bitfinex","ETHUSD",1755647411580,0.155,4088.8,4088.5,1.48185884]
["bitfinex","ETHUSD",1755647412462,0.155,4088.8,4088.5,5.93068823]
["bitfinex","ETHUSD",1755647412791,0.002,4089.5,4089.1,3.0]
["bitfinex","ETHUSD",1755647412988,0.002,4089.5,4089.3,3.0]
["bitfinex","ETHUSD",1755647413163,0.157,4089.8,4089.7,33.51977985]
["bitfinex","ETHUSD",1755647413365,0.157,4089.8,4089.7,33.64217985]
["bitfinex","ETHUSD",1755647413569,0.157,4089.8,4089.7,34.97717985]
["bitfinex","ETHUSD",1755647415162,0.157,4089.8,4089.7,4.4574]
["bitfinex","ETHUSD",1755647415685,0.157,4089.8,4089.7,0.1224]
["bitfinex","ETHUSD",1755647416254,0.157,4089.8,4089.7,0.5857]
["bitfinex","ETHUSD",1755647416458,0.157,4089.8,4089.7,0.1224]
["bitfinex","ETHUSD",1755647416866,0.66,4089.7,4087.6,30.51977985]
["bitfinex","ETHUSD",1755647417085,1.36741196,4089.6,4088.1,30.51977985]
["bitfinex","ETHUSD",1755647417286,0.66,4089.7,4088.2,5.594]
["bitfinex","ETHUSD",1755647417486,0.1224,4089.0,4088.4,0.1224]
["bitfinex","ETHUSD",1755647418614,0.1224,4089.0,4088.5,0.02445884]
["bitfinex","ETHUSD",1755647418770,0.1224,4089.0,4088.6,1.335]
["bitfinex","ETHUSD",1755647418968,0.1224,4089.0,4088.7,0.02445765]
["bitfinex","ETHUSD",1755647419382,0.1224,4089.0,4088.7,0.48775765]
["bitfinex","ETHUSD",1755647419586,0.1224,4089.0,4088.4,0.1224]
["bitfinex","ETHUSD",1755647420276,1.0914,4088.9,4087.7,30.51977985]
["bitfinex","ETHUSD",1755647420476,0.1224,4088.3,4087.5,0.001]
["bitfinex","ETHUSD",1755647420704,0.1224,4088.3,4087.5,0.1234]
["bitfinex","ETHUSD",1755647421007,0.1224,4088.3,4087.5,0.001]
["bitfinex","ETHUSD",1755647421008,1.3491,4088.3,4087.5,0.001]
["bitfinex","ETHUSD",1755647421181,0.1224,4087.9,4087.5,0.001]
["bitfinex","ETHUSD",1755647422578,2.1315,4087.9,4087.5,0.001]
["bitfinex","ETHUSD",1755647422777,1.4715,4087.9,4087.5,0.001]
["bitfinex","ETHUSD",1755647423579,2.0091,4087.9,4087.5,0.001]
["bitfinex","ETHUSD",1755647423911,6.2651,4087.9,4087.5,0.001]
["bitfinex","ETHUSD",1755647424791,1.3491,4087.9,4087.5,0.001]
["bitfinex","ETHUSD",1755647425191,5.6041,4087.9,4087.5,0.001]
["bitfinex","ETHUSD",1755647425691,0.66,4088.5,4087.5,0.001]
["bitfinex","ETHUSD",1755647426009,0.4314,4087.9,4087.5,0.001]
["bitfinex","ETHUSD",1755647426818,4.255,4088.0,4087.5,0.001]
["bitfinex","ETHUSD",1755647426997,0.44971196,4088.2,4087.5,0.001]
["bitfinex","ETHUSD",1755647426998,0.4314,4088.2,4087.5,0.001]
["bitfinex","ETHUSD",1755647427434,30.51977985,4089.7,4087.9,0.02446243]
["bitfinex","ETHUSD",1755647427435,0.4314,4088.8,4087.9,0.02446243]
["bitfinex","ETHUSD",1755647427600,4.27331196,4088.7,4087.9,0.02446243]
["bitfinex","ETHUSD",1755647427784,4.27331196,4088.7,4087.5,0.001]
["bitfinex","ETHUSD",1755647428134,1.3491,4088.6,4087.5,0.001]
["bitfinex","ETHUSD",1755647428285,0.01831196,4088.5,4087.5,0.001]
["bitfinex","ETHUSD",1755647428489,4.27231196,4088.5,4087.5,0.001]
["bitfinex","ETHUSD",1755647428709,4.254,4088.8,4087.5,0.001]
["bitfinex","ETHUSD",1755647428909,0.01831196,4088.7,4087.5,0.001]
["bitfinex","ETHUSD",1755647429217,4.74091196,4088.7,4087.5,0.001]
["bitfinex","ETHUSD",1755647429384,4.7226,4088.7,4087.5,0.001]
["bitfinex","ETHUSD",1755647429590,0.01831196,4088.6,4087.5,0.001]
["bitfinex","ETHUSD",1755647430228,4.7226,4088.7,4087.5,0.001]
["bitfinex","ETHUSD",1755647430413,0.66,4089.2,4087.5,0.001]
["bitfinex","ETHUSD",1755647430594,0.4322,4089.3,4087.5,0.001]
["bitfinex","ETHUSD",1755647430595,4.254,4088.6,4087.5,0.001]
["bitfinex","ETHUSD",1755647432926,4.254,4088.5,4087.5,0.001]
["bitfinex","ETHUSD",1755647433292,0.855,4089.0,4087.5,0.001]
["bitfinex","ETHUSD",1755647433517,0.1224,4088.0,4087.7,0.4322]
["bitfinex","ETHUSD",1755647433693,4.253,4088.9,4087.9,1.46156243]
["bitfinex","ETHUSD",1755647433895,0.1224,4088.5,4088.0,0.4322]
["bitfinex","ETHUSD",1755647434194,0.1224,4088.5,4088.1,1.33916124]
["bitfinex","ETHUSD",1755647434402,0.1224,4088.5,4088.1,0.90696124]
["bitfinex","ETHUSD",1755647434595,0.1224,4088.5,4088.1,0.02446124]
["bitfinex","ETHUSD",1755647434796,0.1224,4088.5,4088.2,1.3147]
["bitfinex","ETHUSD",1755647435016,0.1224,4088.5,4088.4,30.51977985]
["bitfinex","ETHUSD",1755647435409,0.1224,4088.5,4087.9,0.1224]
["bitfinex","ETHUSD",1755647435410,0.591,4088.5,4087.9,0.1224]
["bitfinex","ETHUSD",1755647435612,0.855,4088.8,4088.0,0.02446183]
["bitfinex","ETHUSD",1755647435922,0.01831196,4088.7,4087.8,30.67477985]
["bitfinex","ETHUSD",1755647437101,0.4686,4088.6,4087.8,0.155]
["bitfinex","ETHUSD",1755647439615,4.26831196,4087.9,4087.8,0.105]
["bitfinex","ETHUSD",1755647440214,4.73691196,4087.9,4087.8,0.105]
["bitfinex","ETHUSD",1755647440414,4.7186,4087.9,4087.8,0.105]
["bitfinex","ETHUSD",1755647440930,4.25,4087.9,4087.8,0.105]
["bitfinex","ETHUSD",1755647441319,4.249,4087.9,4087.8,0.105]
["bitfinex","ETHUSD",1755647443534,0.01831196,4088.1,4087.8,0.105]
["bitfinex","ETHUSD",1755647443741,4.7166,4087.9,4087.8,0.105]
["bitfinex","ETHUSD",1755647444040,5.5716,4087.9,4087.8,0.105]
["bitfinex","ETHUSD",1755647444809,0.105,4088.6,4087.8,0.105]
["bitfinex","ETHUSD",1755647445134,0.66,4088.3,4087.8,0.105]
["bitfinex","ETHUSD",1755647445335,1.34191196,4088.2,4087.8,0.105]
["bitfinex","ETHUSD",1755647445535,0.1224,4087.9,4087.8,0.105]
["bitfinex","ETHUSD",1755647445941,4.3694,4087.9,4087.8,0.105]
["bitfinex","ETHUSD",1755647447010,5.693,4087.9,4087.8,0.105]
["bitfinex","ETHUSD",1755647447413,4.838,4087.9,4087.8,0.105]
["bitfinex","ETHUSD",1755647447915,4.3694,4087.9,4087.8,0.105]
["bitfinex","ETHUSD",1755647448115,5.693,4087.9,4087.8,0.105]
["bitfinex","ETHUSD",1755647448444,4.3684,4087.9,4087.8,0.105]
["bitfinex","ETHUSD",1755647449446,4.7146,4087.9,4087.8,0.105]
["bitfinex","ETHUSD",1755647449664,4.246,4087.9,4087.8,0.105]
["bitfinex","ETHUSD",1755647450035,4.245,4087.9,4087.8,0.105]
["bitfinex","ETHUSD",1755647451164,4.244,4087.9,4087.8,0.105]
["bitfinex","ETHUSD",1755647452066,4.7126,4087.9,4087.8,0.105]
["bitfinex","ETHUSD",1755647452229,5.5676,4087.9,4087.8,0.105]
["bitfinex","ETHUSD",1755647452427,4.244,4087.9,4087.8,0.105]
["bitfinex","ETHUSD",1755647452648,0.66,4088.3,4087.8,0.105]
["bitfinex","ETHUSD",1755647452649,0.01831196,4088.2,4087.8,0.105]
["bitfinex","ETHUSD",1755647452830,4.243,4088.1,4087.8,0.105]
["bitfinex","ETHUSD",1755647453033,4.26131196,4088.0,4087.8,0.105]
["bitfinex","ETHUSD",1755647453727,4.72991196,4088.0,4087.8,0.105]
["bitfinex","ETHUSD",1755647453927,0.4686,4087.9,4087.8,0.105]
["bitfinex","ETHUSD",1755647455151,0.48691196,4087.9,4087.8,0.105]
["bitfinex","ETHUSD",1755647455356,2.00191196,4087.9,4087.8,0.105]
["bitfinex","ETHUSD",1755647455934,2.10691196,4087.9,4087.8,0.105]
["bitfinex","ETHUSD",1755647457123,0.78331196,4087.9,4087.8,0.105]
["bitfinex","ETHUSD",1755647457329,2.0886,4087.9,4087.8,0.105]
["bitfinex","ETHUSD",1755647457557,6.3286,4087.9,4087.8,0.105]
["bitfinex","ETHUSD",1755647459363,6.451,4087.9,4087.8,0.105]
["bitfinex","ETHUSD",1755647460062,5.595,4087.9,4087.8,0.105]
["bitfinex","ETHUSD",1755647460262,5.1264,4087.9,4087.8,0.105]
["bitfinex","ETHUSD",1755647460560,6.3439,4087.9,4087.8,0.105]
["bitfinex","ETHUSD",1755647460761,0.66,4087.8,4087.0,1.71058471]
["bitfinex","ETHUSD",1755647461064,0.1224,4087.1,4087.0,1.71058471]
["bitfinex","ETHUSD",1755647461361,4.3604,4087.1,4087.0,2.97618471]
["bitfinex","ETHUSD",1755647461673,4.3604,4087.1,4087.0,1.71058471]
["bitfinex","ETHUSD",1755647461972,4.3604,4087.1,4087.0,2.97618471]
["bitfinex","ETHUSD",1755647462635,4.3604,4087.1,4087.0,2.14218471]
["bitfinex","ETHUSD",1755647462835,4.3594,4087.1,4087.0,2.97618471]
["bitfinex","ETHUSD",1755647463460,0.1224,4087.1,4087.0,2.97618471]
["bitfinex","ETHUSD",1755647463845,4.3584,4087.1,4087.0,2.97618471]
["bitfinex","ETHUSD",1755647464931,4.3584,4087.1,4087.0,1.71058471]
["bitfinex","ETHUSD",1755647465136,4.3584,4087.1,4087.0,2.14218471]
["bitfinex","ETHUSD",1755647465337,4.3584,4087.1,4087.0,1.71058471]
["bitfinex","ETHUSD",1755647466486,4.3574,4087.1,4087.0,1.71058471]
["bitfinex","ETHUSD",1755647466653,0.1224,4087.1,4087.0,1.71058471]
["bitfinex","ETHUSD",1755647466978,4.3574,4087.1,4087.0,1.71058471]
["bitfinex","ETHUSD",1755647467486,0.1224,4087.1,4087.0,2.97618471]
["bitfinex","ETHUSD",1755647467937,0.1224,4087.1,4087.0,17.4000446]
["bitfinex","ETHUSD",1755647468146,0.1224,4087.1,4087.0,17.37557678]
["bitfinex","ETHUSD",1755647468340,0.1224,4087.1,4087.0,2.97618471]
["bitfinex","ETHUSD",1755647469152,0.1224,4087.1,4087.0,20.4000446]
["bitfinex","ETHUSD",1755647469467,0.1224,4087.3,4087.1,3.0]
["bitfinex","ETHUSD",1755647469844,0.1224,4087.3,4087.2,1.2656]
["bitfinex","ETHUSD",1755647472466,0.1224,4087.5,4087.2,1.2656]
["bitfinex","ETHUSD",1755647472681,0.1224,4087.5,4087.1,3.0]
["bitfinex","ETHUSD",1755647472877,0.1224,4087.5,4087.3,1.2656]
["bitfinex","ETHUSD",1755647473381,0.1224,4087.5,4087.4,1.2656]
["bitfinex","ETHUSD",1755647474054,0.1224,4087.5,4087.4,0.4316]
["bitfinex","ETHUSD",1755647474382,4.3514,4087.5,4087.4,1.2656]
["bitfinex","ETHUSD",1755647474781,0.1224,4087.5,4087.4,1.2656]
["bitfinex","ETHUSD",1755647475078,0.1224,4087.5,4087.4,1.29006543]
["bitfinex","ETHUSD",1755647475378,0.1224,4087.5,4087.4,1.2656]
["bitfinex","ETHUSD",1755647477286,0.1224,4087.5,4087.0,1.71058471]
["bitfinex","ETHUSD",1755647477459,0.1224,4087.1,4087.0,1.71058471]
["bitfinex","ETHUSD",1755647478990,0.1224,4087.1,4087.0,2.97618471]
["bitfinex","ETHUSD",1755647479285,0.1224,4087.1,4087.0,3.00065253]
["bitfinex","ETHUSD",1755647480662,0.002,4088.2,4087.0,3.00065253]
["bitfinex","ETHUSD",1755647480878,0.1224,4087.2,4087.1,1.2656]
["bitfinex","ETHUSD",1755647481294,0.1224,4087.2,4087.1,4.2656]
["bitfinex","ETHUSD",1755647481491,0.1224,4087.2,4087.1,4.29006722]
["bitfinex","ETHUSD",1755647481651,4.224,4087.8,4087.1,4.29006722]
["bitfinex","ETHUSD",1755647481852,0.1224,4087.4,4087.2,0.4316]
["bitfinex","ETHUSD",1755647482082,0.1224,4087.4,4087.3,15.66499207]
["bitfinex","ETHUSD",1755647484088,0.1224,4087.4,4087.3,1.2656]
["bitfinex","ETHUSD",1755647484272,0.1224,4087.4,4087.3,15.66499207]
["bitfinex","ETHUSD",1755647488492,0.1224,4087.4,4087.1,3.0]
["bitfinex","ETHUSD",1755647488700,0.1224,4087.4,4087.2,15.66199207]
["bitfinex","ETHUSD",1755647488992,0.1224,4087.4,4087.3,0.02446602]
["bitfinex","ETHUSD",1755647489166,0.1224,4087.4,4087.3,0.4296]
["bitfinex","ETHUSD",1755647489772,0.1224,4087.4,4087.2,14.39939207]
["bitfinex","ETHUSD",1755647490168,0.1224,4087.4,4087.3,0.4296]
["bitfinex","ETHUSD",1755647490374,0.1224,4087.4,4087.2,15.23239207]
["bitfinex","ETHUSD",1755647490875,0.002,4087.5,4087.3,4.28706602]
["bitfinex","ETHUSD",1755647491066,0.002,4088.2,4087.5,3.0]
["bitfinex","ETHUSD",1755647491347,0.002,4088.3,4088.2,3.0]
["bitfinex","ETHUSD",1755647491487,0.002,4088.3,4088.2,7.216]
["bitfinex","ETHUSD",1755647491795,0.002,4088.3,4088.2,8.73142237]
["bitfinex","ETHUSD",1755647491984,0.002,4088.9,4088.3,0.25282237]
["bitfinex","ETHUSD",1755647492189,0.002,4088.9,4088.7,17.52179207]
["bitfinex","ETHUSD",1755647492385,0.002,4088.9,4088.7,18.78439207]
["bitfinex","ETHUSD",1755647494289,0.002,4088.9,4088.7,18.96995403]
["bitfinex","ETHUSD",1755647494977,0.002,4088.9,4088.7,17.70735403]
["bitfinex","ETHUSD",1755647495387,0.002,4088.9,4088.7,17.58495403]
["bitfinex","ETHUSD",1755647496205,0.002,4088.9,4088.4,14.52179207]
["bitfinex","ETHUSD",1755647496407,0.002,4088.9,4088.4,0.1224]
["bitfinex","ETHUSD",1755647496408,1.4691,4088.8,4088.4,0.1224]
["bitfinex","ETHUSD",1755647496783,1.4691,4088.8,4088.1,14.58189638]
["bitfinex","ETHUSD",1755647496784,1.3141,4088.7,4088.1,14.58189638]
["bitfinex","ETHUSD",1755647497105,0.1224,4088.2,4088.1,17.58189638]
["bitfinex","ETHUSD",1755647497404,0.1224,4088.2,4088.1,14.39939207]
["bitfinex","ETHUSD",1755647498171,0.1224,4088.4,4088.1,15.66199207]
["bitfinex","ETHUSD",1755647498374,0.155,4088.8,4088.2,5.49706064]
["bitfinex","ETHUSD",1755647498606,0.155,4088.8,4088.7,14.39939207]
["bitfinex","ETHUSD",1755647498788,0.155,4088.8,4088.7,17.52179207]
["bitfinex","ETHUSD",1755647498999,0.155,4088.8,4088.7,18.78439207]
["bitfinex","ETHUSD",1755647500384,0.155,4088.8,4088.7,35.04172507]
["bitfinex","ETHUSD",1755647500909,0.155,4088.8,4088.7,34.92720875]
["bitfinex","ETHUSD",1755647501084,0.157,4088.8,4088.7,34.92720875]
["bitfinex","ETHUSD",1755647501291,0.157,4088.8,4088.7,3.0]
["bitfinex","ETHUSD",1755647501491,0.2794,4088.8,4088.3,4.32126206]
["bitfinex","ETHUSD",1755647501684,0.2794,4088.8,4088.3,0.11426206]
["bitfinex","ETHUSD",1755647501883,0.2794,4088.8,4088.2,4.3284]
["bitfinex","ETHUSD",1755647503311,0.157,4088.8,4088.6,30.54220875]
["bitfinex","ETHUSD",1755647504704,0.157,4088.8,4088.3,3.0]
["bitfinex","ETHUSD",1755647505815,0.157,4088.8,4088.3,3.833]
["bitfinex","ETHUSD",1755647506004,0.157,4088.8,4088.4,0.4296]
["bitfinex","ETHUSD",1755647506406,0.157,4088.8,4088.3,3.0]
["bitfinex","ETHUSD",1755647506715,0.157,4088.8,4088.4,0.4296]
["bitfinex","ETHUSD",1755647506915,0.157,4088.8,4088.5,1.28705884]
["bitfinex","ETHUSD",1755647508291,0.4463,4088.7,4088.5,0.02445884]
["bitfinex","ETHUSD",1755647508494,0.4463,4088.7,4088.2,0.1224]
["bitfinex","ETHUSD",1755647508912,0.157,4088.8,4088.2,0.1224]
["bitfinex","ETHUSD",1755647509110,1.3141,4088.6,4088.1,0.001]
["bitfinex","ETHUSD",1755647509721,1.3141,4088.5,4088.1,0.001]
["bitfinex","ETHUSD",1755647510408,0.4463,4088.4,4088.1,0.001]
["bitfinex","ETHUSD",1755647510721,0.157,4088.8,4088.1,0.001]
["bitfinex","ETHUSD",1755647510894,1.3141,4088.3,4088.1,0.001]
["bitfinex","ETHUSD",1755647511090,0.01831196,4088.2,4088.1,0.001]
["bitfinex","ETHUSD",1755647511312,1.33241196,4088.2,4088.1,0.001]
["bitfinex","ETHUSD",1755647512310,0.01831196,4088.2,4088.1,0.001]
["bitfinex","ETHUSD",1755647512513,10.8531,4088.2,4088.1,0.001]
["bitfinex","ETHUSD",1755647512720,12.0501,4088.2,4088.1,0.001]
["bitfinex","ETHUSD",1755647513521,7.8531,4088.2,4088.1,0.001]
["bitfinex","ETHUSD",1755647513892,12.0491,4088.2,4088.1,0.001]
["bitfinex","ETHUSD",1755647515390,0.9085,4088.1,4087.7,0.001]
["bitfinex","ETHUSD",1755647515589,0.01831196,4088.0,4087.7,0.001]
["bitfinex","ETHUSD",1755647515920,1.33241196,4088.0,4087.7,0.001]
["bitfinex","ETHUSD",1755647516119,0.9085,4088.1,4087.7,0.001]
["bitfinex","ETHUSD",1755647516289,0.8678,4087.9,4087.7,0.001]
["bitfinex","ETHUSD",1755647516822,0.8678,4087.8,4087.7,0.001]
["bitfinex","ETHUSD",1755647517021,1.0278,4087.8,4087.7,0.001]
["bitfinex","ETHUSD",1755647518091,1.3588,4087.8,4087.7,0.001]
["bitfinex","ETHUSD",1755647518306,1.3588,4087.8,4087.0,1.62321037]
["bitfinex","ETHUSD",1755647518307,2.421,4087.8,4087.0,1.62321037]
["bitfinex","ETHUSD",1755647518623,0.66,4087.3,4087.0,1.62321037]
["bitfinex","ETHUSD",1755647518811,0.331,4087.7,4087.0,1.62321037]
["bitfinex","ETHUSD",1755647518812,0.66,4087.1,4087.0,1.62321037]
["bitfinex","ETHUSD",1755647519020,1.1134,4087.1,4087.0,1.62321037]
["bitfinex","ETHUSD",1755647519195,1.7734,4087.1,4087.0,1.62321037]
["bitfinex","ETHUSD",1755647519396,5.9664,4087.1,4087.0,1.62321037]
["bitfinex","ETHUSD",1755647520122,5.9664,4087.1,4087.0,1.57321037]
["bitfinex","ETHUSD",1755647520325,0.735954,4087.5,4087.0,1.57321037]
["bitfinex","ETHUSD",1755647520530,0.157,4088.8,4087.0,1.57321037]
["bitfinex","ETHUSD",1755647520531,4.3154,4087.1,4087.0,1.57321037]
["bitfinex","ETHUSD",1755647520726,4.9754,4087.1,4087.0,1.57321037]
["bitfinex","ETHUSD",1755647521125,5.9664,4087.1,4087.0,1.57321037]
["bitfinex","ETHUSD",1755647522202,5.844,4087.1,4087.0,1.57321037]
["bitfinex","ETHUSD",1755647522409,1.651,4087.1,4087.0,1.57321037]
["bitfinex","ETHUSD",1755647522645,5.183,4087.1,4087.0,1.57321037]
["bitfinex","ETHUSD",1755647522802,5.843,4087.1,4087.0,1.57321037]
["bitfinex","ETHUSD",1755647524833,1.651,4087.1,4087.0,1.57321037]
["bitfinex","ETHUSD",1755647525029,5.843,4087.1,4087.0,1.57321037]
["bitfinex","ETHUSD",1755647527414,1.651,4087.1,4087.0,1.57321037]
["bitfinex","ETHUSD",1755647527617,5.84,4087.1,4087.0,1.57321037]
["bitfinex","ETHUSD",1755647529132,5.18,4087.1,4087.0,1.57321037]
["bitfinex","ETHUSD",1755647530034,0.66,4087.0,4086.8,0.156]
["bitfinex","ETHUSD",1755647530231,0.66,4086.9,4086.8,0.156]
["bitfinex","ETHUSD",1755647530428,22.91556437,4086.9,4086.8,0.156]
["bitfinex","ETHUSD",1755647530628,23.24656437,4086.9,4086.8,0.156]
["bitfinex","ETHUSD",1755647530829,7.848,4086.9,4086.8,0.156]
["bitfinex","ETHUSD",1755647531414,3.66,4086.9,4086.8,0.156]
["bitfinex","ETHUSD",1755647531749,8.838,4086.9,4086.8,0.156]
["bitfinex","ETHUSD",1755647532442,8.9604,4086.9,4086.8,0.156]
["bitfinex","ETHUSD",1755647533458,4.7734,4086.9,4086.8,0.156]
["bitfinex","ETHUSD",1755647533743,8.9604,4086.9,4086.8,0.156]
["bitfinex","ETHUSD",1755647534409,0.002,4087.6,4086.8,0.156]
["bitfinex","ETHUSD",1755647534613,0.1224,4086.9,4086.8,0.156]
["bitfinex","ETHUSD",1755647534812,4.3074,4086.9,4086.8,0.156]
["bitfinex","ETHUSD",1755647535017,4.9674,4086.9,4086.8,0.156]
["bitfinex","ETHUSD",1755647535318,0.7824,4086.9,4086.8,0.156]
["bitfinex","ETHUSD",1755647535539,4.9674,4086.9,4086.8,0.156]
["bitfinex","ETHUSD",1755647535724,0.7824,4086.9,4086.8,0.156]
["bitfinex","ETHUSD",1755647535908,4.9674,4086.9,4086.8,0.156]
["bitfinex","ETHUSD",1755647536820,7.9674,4086.9,4086.8,0.156]
["bitfinex","ETHUSD",1755647537018,8.9498,4086.9,4086.8,0.156]
["bitfinex","ETHUSD",1755647537420,4.7648,4086.9,4086.8,0.156]
["bitfinex","ETHUSD",1755647537618,7.844,4086.9,4086.8,0.156]
["bitfinex","ETHUSD",1755647537824,3.66,4086.9,4086.8,0.156]
["bitfinex","ETHUSD",1755647538154,7.844,4086.9,4086.8,0.156]
["bitfinex","ETHUSD",1755647539240,4.843,4086.9,4086.8,0.156]
["bitfinex","ETHUSD",1755647539909,0.66,4086.9,4086.8,0.156]
["bitfinex","ETHUSD",1755647540109,4.842,4086.9,4086.8,0.156]
["bitfinex","ETHUSD",1755647540311,4.1048,4086.9,4086.8,0.156]
["bitfinex","ETHUSD",1755647540566,4.396222,4086.9,4086.8,0.156]
["bitfinex","ETHUSD",1755647540857,22.24956437,4086.9,4086.8,0.156]
["bitfinex","ETHUSD",1755647541020,3.156,4086.9,4086.8,0.156]
["bitfinex","ETHUSD",1755647541223,4.842,4086.9,4086.8,0.156]
["bitfinex","ETHUSD",1755647542427,8.80376817,4086.9,4086.8,0.156]
["bitfinex","ETHUSD",1755647544711,8.80376817,4086.9,4084.8,14.56256437]
["bitfinex","ETHUSD",1755647544712,3.66,4086.8,4085.0,1.26833902]
["bitfinex","ETHUSD",1755647544931,0.66,4086.0,4085.0,1.26833902]
["bitfinex","ETHUSD",1755647545144,0.66,4085.8,4085.0,1.26833902]
["bitfinex","ETHUSD",1755647545457,0.66,4086.3,4085.1,0.4529]
["bitfinex","ETHUSD",1755647545616,3.0,4086.1,4085.1,0.4529]
["bitfinex","ETHUSD",1755647545815,4.18,4086.0,4085.2,0.8088]
["bitfinex","ETHUSD",1755647546043,4.18,4086.0,4085.3,0.4529]
["bitfinex","ETHUSD",1755647546351,14.40756437,4086.9,4085.3,0.4529]
["bitfinex","ETHUSD",1755647546514,0.002,4087.1,4085.4,0.8088]
["bitfinex","ETHUSD",1755647546515,4.179,4086.8,4085.4,0.8088]
["bitfinex","ETHUSD",1755647546715,4.179,4086.8,4085.5,0.4529]
["bitfinex","ETHUSD",1755647546936,0.1224,4085.6,4085.5,0.4529]
["bitfinex","ETHUSD",1755647547450,4.3014,4085.6,4085.5,1.2617]
["bitfinex","ETHUSD",1755647548351,0.1224,4085.6,4085.5,1.2617]
["bitfinex","ETHUSD",1755647548555,0.1224,4085.6,4085.5,15.66926437]
["bitfinex","ETHUSD",1755647548891,0.1224,4085.6,4085.5,1.3337]
["bitfinex","ETHUSD",1755647548892,4.3004,4085.6,4085.5,1.3337]
["bitfinex","ETHUSD",1755647549177,0.66,4085.5,4085.0,0.00763902]
["bitfinex","ETHUSD",1755647549974,0.4448,4086.0,4085.0,0.00763902]
["bitfinex","ETHUSD",1755647550284,0.4448,4086.0,4085.0,0.88483902]
["bitfinex","ETHUSD",1755647550285,4.838,4085.9,4085.0,0.88483902]
["bitfinex","ETHUSD",1755647550445,4.838,4085.9,4085.1,0.4565]
["bitfinex","ETHUSD",1755647550847,4.838,4085.9,4085.0,0.00763902]
["bitfinex","ETHUSD",1755647551743,4.178,4085.9,4085.5,0.001]
["bitfinex","ETHUSD",1755647551945,0.66,4085.8,4085.5,0.001]
["bitfinex","ETHUSD",1755647552242,5.26564491,4085.8,4085.5,0.001]
["bitfinex","ETHUSD",1755647552479,0.66,4085.6,4085.5,0.001]
["bitfinex","ETHUSD",1755647552662,1.17714491,4085.6,4085.5,0.001]
["bitfinex","ETHUSD",1755647553074,1.17714491,4085.6,4085.0,0.00763902]
["bitfinex","ETHUSD",1755647553075,35.26564491,4085.6,4085.0,0.00763902]
["bitfinex","ETHUSD",1755647553246,33.77773897,4085.7,4085.0,0.00663902]
["bitfinex","ETHUSD",1755647553247,0.66,4085.3,4085.0,0.00663902]
["bitfinex","ETHUSD",1755647553444,1.17714491,4085.3,4085.0,0.00663902]
["bitfinex","ETHUSD",1755647553756,0.66,4085.1,4085.0,0.00663902]
["bitfinex","ETHUSD",1755647553964,7.836,4085.1,4085.0,0.00663902]
["bitfinex","ETHUSD",1755647554163,9.44164491,4085.1,4085.0,0.00663902]
["bitfinex","ETHUSD",1755647554367,8.79794491,4085.1,4085.0,0.00663902]
["bitfinex","ETHUSD",1755647555277,7.836,4085.1,4085.0,0.00663902]
["bitfinex","ETHUSD",1755647555578,4.176,4085.1,4085.0,0.00663902]
["bitfinex","ETHUSD",1755647555783,5.44720379,4086.3,4085.0,0.00663902]
["bitfinex","ETHUSD",1755647555784,0.6437,4086.9,4085.0,1.34033902]
["bitfinex","ETHUSD",1755647555967,0.002,4087.0,4085.0,1.34033902]
["bitfinex","ETHUSD",1755647555968,4.175,4086.8,4085.1,1.3337]
["bitfinex","ETHUSD",1755647556177,0.51642386,4086.7,4085.1,1.3337]
["bitfinex","ETHUSD",1755647556352,30.96122386,4086.7,4085.1,1.3337]
["bitfinex","ETHUSD",1755647556683,30.96122386,4086.6,4085.1,0.4565]
["bitfinex","ETHUSD",1755647556895,4.69142386,4086.5,4085.1,0.4565]
["bitfinex","ETHUSD",1755647557080,4.17642386,4086.4,4085.1,0.4565]
["bitfinex","ETHUSD",1755647557258,3.66,4086.4,4085.1,0.4565]
["bitfinex","ETHUSD",1755647557586,4.175,4086.5,4085.2,0.8772]
["bitfinex","ETHUSD",1755647557789,3.0,4086.4,4085.2,0.8772]
["bitfinex","ETHUSD",1755647557991,0.66,4086.3,4085.2,0.8772]
["bitfinex","ETHUSD",1755647558582,0.66,4086.4,4085.3,0.4565]
["bitfinex","ETHUSD",1755647558984,0.1224,4085.4,4085.3,0.4565]
["bitfinex","ETHUSD",1755647559485,0.1224,4085.4,4085.3,1.3337]
["bitfinex","ETHUSD",1755647562890,0.1224,4085.4,4085.3,31.95643897]
["bitfinex","ETHUSD",1755647563089,0.1224,4085.4,4085.3,1.3337]
["bitfinex","ETHUSD",1755647563406,0.1224,4085.4,4085.0,0.00663902]
["bitfinex","ETHUSD",1755647563552,4.173,4085.7,4085.0,0.00663902]
["bitfinex","ETHUSD",1755647563553,4.173,4085.7,4085.3,1.3337]
["bitfinex","ETHUSD",1755647563756,0.1224,4085.1,4085.0,0.00663902]
["bitfinex","ETHUSD",1755647563953,4.833,4085.1,4085.0,0.00663902]
["bitfinex","ETHUSD",1755647564272,7.833,4085.1,4085.0,0.00663902]
["bitfinex","ETHUSD",1755647564471,8.9215,4085.1,4085.0,0.00663902]
["bitfinex","ETHUSD",1755647566754,7.833,4085.1,4085.0,0.00663902]
["bitfinex","ETHUSD",1755647567288,14.8075,4085.1,4084.4,6.23152733]
["bitfinex","ETHUSD",1755647567493,14.8075,4085.1,4084.4,6.18152733]
["bitfinex","ETHUSD",1755647567494,0.66,4084.9,4084.4,6.18152733]
["bitfinex","ETHUSD",1755647567670,0.66,4084.7,4084.4,6.18152733]
["bitfinex","ETHUSD",1755647567984,3.66,4084.5,4084.4,6.18152733]
["bitfinex","ETHUSD",1755647568193,7.832,4084.5,4084.0,101.5]
["bitfinex","ETHUSD",1755647568391,0.66,4084.3,4084.0,101.5]
["bitfinex","ETHUSD",1755647568595,0.66,4084.4,4084.0,101.5]
["bitfinex","ETHUSD",1755647568797,3.66,4084.4,4084.0,101.5]
["bitfinex","ETHUSD",1755647569372,0.4448,4084.3,4084.0,101.5]
["bitfinex","ETHUSD",1755647569604,0.66,4084.1,4084.0,101.5]
["bitfinex","ETHUSD",1755647569755,8.2768,4084.1,4084.0,99.65382862]
["bitfinex","ETHUSD",1755647570080,35.37123897,4084.1,4084.0,99.65382862]
["bitfinex","ETHUSD",1755647570289,38.4747,4084.1,4084.0,87.31256174]
["bitfinex","ETHUSD",1755647570492,38.4747,4084.1,4084.0,86.03256174]
["bitfinex","ETHUSD",1755647570698,68.45373897,4084.1,4084.0,86.03256174]
["bitfinex","ETHUSD",1755647570904,68.45373897,4084.1,4084.0,85.64057812]
["bitfinex","ETHUSD",1755647570905,70.05650323,4084.1,4084.0,85.64057812]
["bitfinex","ETHUSD",1755647571101,39.43376426,4084.1,4084.0,85.64057812]
["bitfinex","ETHUSD",1755647571266,72.50502309,4084.1,4084.0,80.0154575]
["bitfinex","ETHUSD",1755647571472,39.43476426,4084.1,4084.0,80.0154575]
["bitfinex","ETHUSD",1755647571706,68.45473897,4084.1,4084.0,80.0154575]
["bitfinex","ETHUSD",1755647571880,33.66,4084.1,4084.0,68.22419062]
["bitfinex","ETHUSD",1755647572212,7.831,4084.1,4084.0,68.22419062]
["bitfinex","ETHUSD",1755647572382,39.54223897,4084.1,4084.0,68.22419062]
["bitfinex","ETHUSD",1755647572717,68.45373897,4084.1,4084.0,68.22419062]
["bitfinex","ETHUSD",1755647573020,34.7485,4084.1,4084.0,68.22419062]
["bitfinex","ETHUSD",1755647573323,67.81975883,4084.1,4084.0,68.22419062]
["bitfinex","ETHUSD",1755647573690,71.99075883,4084.1,4084.0,68.22419062]
["bitfinex","ETHUSD",1755647573883,69.54223897,4084.1,4084.0,68.22419062]
["bitfinex","ETHUSD",1755647574090,34.2272,4084.1,4084.0,68.22419062]
["bitfinex","ETHUSD",1755647574285,37.9534,4084.1,4084.0,68.22419062]
["bitfinex","ETHUSD",1755647574520,37.9534,4084.1,4084.0,60.32300947]
["bitfinex","ETHUSD",1755647574521,68.65383497,4084.1,4084.0,60.32300947]
["bitfinex","ETHUSD",1755647574819,68.65383497,4084.1,4084.0,38.9987966]
["bitfinex","ETHUSD",1755647574820,72.85085483,4084.1,4084.0,38.9987966]
["bitfinex","ETHUSD",1755647575017,72.85085483,4084.1,4084.0,38.65874149]
["bitfinex","ETHUSD",1755647575224,73.36380063,4084.1,4084.0,38.65874149]
["bitfinex","ETHUSD",1755647575985,73.36380063,4084.1,4084.0,38.10874149]
["bitfinex","ETHUSD",1755647575986,84.41180063,4084.1,4084.0,38.10874149]
["bitfinex","ETHUSD",1755647576222,69.19180063,4084.1,4084.0,38.10874149]
["bitfinex","ETHUSD",1755647576422,73.36280063,4084.1,4084.0,38.10874149]
["bitfinex","ETHUSD",1755647577295,42.09736166,4084.1,4084.0,38.10874149]
["bitfinex","ETHUSD",1755647577497,69.19180063,4084.1,4084.0,38.10874149]
["bitfinex","ETHUSD",1755647577726,73.36380063,4084.1,4084.0,38.10874149]
["bitfinex","ETHUSD",1755647577917,69.19180063,4084.1,4084.0,38.10874149]
["bitfinex","ETHUSD",1755647578239,69.19180063,4084.1,4084.0,37.55874149]
["bitfinex","ETHUSD",1755647578240,72.27530063,4084.1,4084.0,37.55874149]
["bitfinex","ETHUSD",1755647578423,72.27530063,4084.1,4081.5,0.9757]
["bitfinex","ETHUSD",1755647578424,0.66,4083.6,4081.5,0.9757]
["bitfinex","ETHUSD",1755647578626,3.66,4083.2,4081.7,0.4455]
["bitfinex","ETHUSD",1755647578837,0.66,4083.0,4081.7,0.4455]
["bitfinex","ETHUSD",1755647579021,0.66,4083.0,4081.0,1.014451]
["bitfinex","ETHUSD",1755647579022,0.7824,4081.9,4081.6,1.4212]
["bitfinex","ETHUSD",1755647579204,4.9544,4081.9,4081.8,0.6005]
["bitfinex","ETHUSD",1755647579530,4.9544,4081.9,4081.8,1.5762]
["bitfinex","ETHUSD",1755647580252,4.172,4081.9,4081.8,1.5762]
["bitfinex","ETHUSD",1755647580452,0.1224,4081.9,4081.8,1.5762]
["bitfinex","ETHUSD",1755647580612,4.2944,4081.9,4081.8,1.5762]
["bitfinex","ETHUSD",1755647580924,4.2944,4081.9,4081.8,0.155]
["bitfinex","ETHUSD",1755647581117,4.9544,4081.9,4081.8,0.155]
["bitfinex","ETHUSD",1755647581555,0.7824,4081.9,4081.8,0.155]
["bitfinex","ETHUSD",1755647581848,4.9544,4081.9,4081.8,0.155]
["bitfinex","ETHUSD",1755647582436,0.7824,4081.9,4081.8,0.155]
["bitfinex","ETHUSD",1755647582606,0.7824,4081.9,4081.8,0.6005]
["bitfinex","ETHUSD",1755647582950,0.11557103,4082.5,4081.8,0.6005]
["bitfinex","ETHUSD",1755647583151,0.1224,4081.9,4081.8,0.6005]
["bitfinex","ETHUSD",1755647583632,0.1224,4081.9,4081.8,1.5762]
["bitfinex","ETHUSD",1755647584239,1.0321,4084.1,4081.8,1.5762]
["bitfinex","ETHUSD",1755647584240,5.89,4083.5,4081.8,1.5762]
["bitfinex","ETHUSD",1755647584440,5.89,4083.5,4082.2,30.62273897]
["bitfinex","ETHUSD",1755647584747,5.89,4083.5,4081.8,0.155]
["bitfinex","ETHUSD",1755647584748,4.172,4083.4,4082.7,30.62273897]
["bitfinex","ETHUSD",1755647584901,5.89,4083.5,4082.8,1.4212]
["bitfinex","ETHUSD",1755647585283,0.11919422,4085.2,4081.8,4.327]
["bitfinex","ETHUSD",1755647585284,0.33720975,4084.2,4081.8,0.155]
["bitfinex","ETHUSD",1755647585578,4.182,4084.1,4082.1,30.62273897]
["bitfinex","ETHUSD",1755647585726,3.155,4084.8,4082.6,30.62273897]
["bitfinex","ETHUSD",1755647585926,3.155,4084.8,4082.7,1.4212]
["bitfinex","ETHUSD",1755647585927,0.155,4084.8,4082.7,1.4212]
["bitfinex","ETHUSD",1755647586157,34.185,4084.7,4082.8,1.4212]
["bitfinex","ETHUSD",1755647586482,34.185,4084.7,4081.8,0.155]
["bitfinex","ETHUSD",1755647586483,0.66,4084.4,4081.8,0.155]
["bitfinex","ETHUSD",1755647586634,0.66,4084.1,4082.0,0.9757]
["bitfinex","ETHUSD",1755647586834,0.66,4083.4,4081.8,0.155]
["bitfinex","ETHUSD",1755647587036,3.66,4083.2,4081.8,0.155]
["bitfinex","ETHUSD",1755647587236,0.66,4083.0,4081.8,0.155]
["bitfinex","ETHUSD",1755647587465,6.244,4082.8,4081.8,0.155]
["bitfinex","ETHUSD",1755647587759,3.66,4082.6,4081.8,0.155]
["bitfinex","ETHUSD",1755647587955,3.66,4082.4,4081.8,0.155]
["bitfinex","ETHUSD",1755647588261,3.66,4082.2,4081.8,0.155]
["bitfinex","ETHUSD",1755647588462,3.0,4082.0,4081.8,0.155]
["bitfinex","ETHUSD",1755647588759,3.0,4082.0,4081.8,1.5762]
["bitfinex","ETHUSD",1755647588961,0.66,4082.7,4081.9,1.4212]
["bitfinex","ETHUSD",1755647589265,0.66,4082.7,4081.8,0.155]
["bitfinex","ETHUSD",1755647589266,3.66,4082.5,4081.8,0.155]
["bitfinex","ETHUSD",1755647589450,0.66,4082.6,4081.8,0.155]
["bitfinex","ETHUSD",1755647589641,3.66,4082.3,4081.8,0.155]
["bitfinex","ETHUSD",1755647589831,3.66,4082.3,4081.8,1.5762]
["bitfinex","ETHUSD",1755647590737,4.19,4082.2,4081.8,0.155]
["bitfinex","ETHUSD",1755647590961,4.19,4082.1,4081.8,0.155]
["bitfinex","ETHUSD",1755647591257,4.189,4082.0,4081.8,0.155]
["bitfinex","ETHUSD",1755647591458,0.66,4081.9,4081.8,0.155]
["bitfinex","ETHUSD",1755647591660,4.862,4081.9,4081.8,0.155]
["bitfinex","ETHUSD",1755647591869,7.862,4081.9,4081.8,0.155]
["bitfinex","ETHUSD",1755647592166,7.863,4081.9,4081.8,0.155]
["bitfinex","ETHUSD",1755647592742,7.862,4081.9,4081.8,0.155]
["bitfinex","ETHUSD",1755647593062,3.0,4081.9,4081.8,0.155]
["bitfinex","ETHUSD",1755647593252,7.86,4081.9,4081.8,0.155]
["bitfinex","ETHUSD",1755647593579,0.736907,4082.7,4081.8,1.5762]
["bitfinex","ETHUSD",1755647593766,4.199,4082.6,4081.8,1.5762]
["bitfinex","ETHUSD",1755647594075,4.197,4082.5,4081.8,1.5762]
["bitfinex","ETHUSD",1755647594279,0.66,4082.4,4081.8,1.5762]
["bitfinex","ETHUSD",1755647594743,3.66,4082.6,4081.8,1.5762]
["bitfinex","ETHUSD",1755647594946,6.356,4082.7,4081.8,0.155]
["bitfinex","ETHUSD",1755647594947,3.66,4082.4,4081.8,0.155]
["bitfinex","ETHUSD",1755647595271,4.199,4082.5,4081.8,0.155]
["bitfinex","ETHUSD",1755647595272,0.1224,4081.9,4081.8,0.155]
["bitfinex","ETHUSD",1755647595471,4.3174,4081.9,4081.8,0.155]
["bitfinex","ETHUSD",1755647595973,4.3174,4081.9,4081.8,1.5762]
["bitfinex","ETHUSD",1755647596966,4.3114,4081.9,4081.8,1.5762]
["bitfinex","ETHUSD",1755647597547,4.7764,4081.9,4081.8,1.5762]
["bitfinex","ETHUSD",1755647598081,4.7764,4081.9,4081.8,0.155]
["bitfinex","ETHUSD",1755647598396,4.7764,4081.9,4081.8,1.5762]
["bitfinex","ETHUSD",1755647598842,0.5874,4081.9,4081.8,1.5762]
["bitfinex","ETHUSD",1755647599448,4.7694,4081.9,4081.8,0.155]
["bitfinex","ETHUSD",1755647599650,4.7684,4081.9,4081.8,1.5762]
["bitfinex","ETHUSD",1755647599957,4.7714,4081.9,4081.8,1.5762]
["bitfinex","ETHUSD",1755647600281,0.5874,4081.9,4081.8,1.5762]
["bitfinex","ETHUSD",1755647600579,5.2364,4081.9,4081.8,1.5762]
["bitfinex","ETHUSD",1755647600773,1.0524,4081.9,4081.8,1.5762]
["bitfinex","ETHUSD",1755647602471,5.2284,4081.9,4081.8,1.5762]
["bitfinex","ETHUSD",1755647602878,1.0524,4081.9,4081.8,1.5762]
["bitfinex","ETHUSD",1755647603172,1.5174,4081.9,4081.8,1.5762]
["bitfinex","ETHUSD",1755647604718,1.395,4081.9,4081.8,0.156]
["bitfinex","ETHUSD",1755647604871,5.105,4081.9,4081.8,1.5772]
["bitfinex","ETHUSD",1755647605386,0.93,4081.9,4081.8,1.5772]
["bitfinex","ETHUSD",1755647606008,5.104,4081.9,4081.8,1.5772]
["bitfinex","ETHUSD",1755647606596,0.93,4081.9,4081.8,1.5772]
["bitfinex","ETHUSD",1755647606781,5.104,4081.9,4081.8,1.5772]
["bitfinex","ETHUSD",1755647607590,0.465,4081.9,4081.8,1.5772]
["bitfinex","ETHUSD",1755647610289,0.002,4083.3,4081.8,1.5772]
["bitfinex","ETHUSD",1755647610500,4.173,4083.2,4081.9,1.5578]
["bitfinex","ETHUSD",1755647610795,4.173,4083.2,4082.0,1.5578]
["bitfinex","ETHUSD",1755647611136,4.18,4083.1,4082.0,1.5578]
["bitfinex","ETHUSD",1755647612423,4.18,4083.1,4081.8,0.156]
["bitfinex","ETHUSD",1755647612424,2.584,4082.9,4081.8,0.156]
["bitfinex","ETHUSD",1755647612590,0.66,4082.4,4081.8,0.156]
["bitfinex","ETHUSD",1755647612790,4.219,4082.3,4081.8,0.156]
["bitfinex","ETHUSD",1755647614223,0.66,4082.6,4081.8,0.156]
["bitfinex","ETHUSD",1755647614388,4.212,4082.5,4081.8,0.156]
["bitfinex","ETHUSD",1755647614595,0.1224,4081.9,4081.8,0.156]
["bitfinex","ETHUSD",1755647614789,7.3344,4081.9,4081.8,0.156]
["bitfinex","ETHUSD",1755647617323,4.3344,4081.9,4081.8,0.156]
["bitfinex","ETHUSD",1755647617626,0.1224,4081.9,4081.8,0.156]
["bitfinex","ETHUSD",1755647617932,0.1224,4081.9,4081.0,1.445951]
["bitfinex","ETHUSD",1755647617933,4.3214,4081.9,4081.0,1.014451]
["bitfinex","ETHUSD",1755647618139,3.0,4082.6,4081.0,1.014451]
["bitfinex","ETHUSD",1755647618343,0.33920975,4083.3,4081.0,1.014451]
["bitfinex","ETHUSD",1755647618344,0.1224,4081.1,4081.0,1.014451]
["bitfinex","ETHUSD",1755647618634,0.002,4083.3,4081.0,1.014451]
["bitfinex","ETHUSD",1755647618635,4.196,4081.5,4081.0,1.014451]
["bitfinex","ETHUSD",1755647618795,4.201,4081.4,4081.1,1.1263]
["bitfinex","ETHUSD",1755647619005,4.201,4081.3,4081.0,1.014451]
["bitfinex","ETHUSD",1755647619196,4.6728,4081.3,4081.0,1.014451]
["bitfinex","ETHUSD",1755647619432,4.201,4081.3,4081.0,1.014451]
["bitfinex","ETHUSD",1755647619621,5.891,4081.9,4081.0,1.014451]
["bitfinex","ETHUSD",1755647619622,4.206,4081.2,4081.0,1.014451]
["bitfinex","ETHUSD",1755647619931,5.891,4081.9,4081.1,1.1263]
["bitfinex","ETHUSD",1755647620319,4.203,4081.8,4081.0,1.014451]
["bitfinex","ETHUSD",1755647620520,5.891,4081.9,4081.1,0.4315]
["bitfinex","ETHUSD",1755647620722,4.202,4081.8,4081.0,2.140751]
["bitfinex","ETHUSD",1755647620925,0.66,4081.5,4081.0,1.014451]
["bitfinex","ETHUSD",1755647621238,1.6411,4081.4,4081.0,1.014451]
["bitfinex","ETHUSD",1755647621445,3.0,4081.7,4081.0,1.014451]
["bitfinex","ETHUSD",1755647621742,4.2,4081.6,4081.0,1.014451]
["bitfinex","ETHUSD",1755647622034,3.4718,4081.8,4081.0,1.014451]
["bitfinex","ETHUSD",1755647622238,4.2,4081.7,4081.0,1.014451]
["bitfinex","ETHUSD",1755647623134,4.198,4081.6,4081.0,1.014451]
["bitfinex","ETHUSD",1755647624015,4.6411,4081.5,4081.0,1.014451]
["bitfinex","ETHUSD",1755647624610,3.4718,4081.5,4081.0,1.014451]
["bitfinex","ETHUSD",1755647625147,1.6411,4081.4,4081.0,1.014451]
["bitfinex","ETHUSD",1755647625657,1.6411,4081.3,4081.0,1.014451]
["bitfinex","ETHUSD",1755647626039,1.1693,4081.3,4081.0,1.014451]
["bitfinex","ETHUSD",1755647626331,3.66,4081.1,4081.0,1.014451]
["bitfinex","ETHUSD",1755647626705,4.1318,4081.1,4081.0,1.014451]
["bitfinex","ETHUSD",1755647626904,6.4921,4081.1,4081.0,1.014451]
["bitfinex","ETHUSD",1755647627139,9.4921,4081.1,4081.0,1.014451]
["bitfinex","ETHUSD",1755647627340,3.66,4081.1,4081.0,1.014451]
["bitfinex","ETHUSD",1755647627643,7.849,4081.1,4081.0,1.014451]
["bitfinex","ETHUSD",1755647628017,8.3208,4081.1,4081.0,1.014451]
["bitfinex","ETHUSD",1755647628349,9.4881,4081.1,4081.0,1.014451]
["bitfinex","ETHUSD",1755647628931,9.6105,4081.1,4081.0,1.014451]
["bitfinex","ETHUSD",1755647629134,9.483055,4081.1,4081.0,1.014451]
["bitfinex","ETHUSD",1755647629340,3.344355,4081.1,4081.0,1.014451]
["bitfinex","ETHUSD",1755647629535,9.361655,4081.1,4081.0,1.014451]
["bitfinex","ETHUSD",1755647630056,2.872555,4081.1,4081.0,1.014451]
["bitfinex","ETHUSD",1755647630211,0.737123,4081.8,4081.0,1.014451]
["bitfinex","ETHUSD",1755647630415,4.194,4081.7,4081.0,1.014451]
["bitfinex","ETHUSD",1755647630720,4.192,4081.6,4081.1,1.5578]
["bitfinex","ETHUSD",1755647631052,0.002,4083.3,4081.2,32.20504156]
["bitfinex","ETHUSD",1755647631228,0.737001,4082.1,4081.3,1.15080199]
["bitfinex","ETHUSD",1755647631426,4.193,4082.0,4081.3,1.15080199]
["bitfinex","ETHUSD",1755647631627,0.002,4083.3,4081.4,0.4315]
["bitfinex","ETHUSD",1755647631834,4.192,4082.9,4081.5,1.15080079]
["bitfinex","ETHUSD",1755647632033,0.002,4083.3,4081.6,0.4315]
["bitfinex","ETHUSD",1755647632347,0.002,4083.3,4081.3,3.0]
["bitfinex","ETHUSD",1755647632348,4.191,4082.9,4081.7,1.5578]
["bitfinex","ETHUSD",1755647632558,4.191,4082.9,4081.8,1.5578]
["bitfinex","ETHUSD",1755647632726,4.191,4082.9,4081.3,3.0]
["bitfinex","ETHUSD",1755647633068,4.191,4082.9,4081.4,1.5578]
["bitfinex","ETHUSD",1755647633260,0.002,4083.3,4081.6,30.62273897]
["bitfinex","ETHUSD",1755647633545,0.002,4083.3,4082.1,30.62273897]
["bitfinex","ETHUSD",1755647633747,4.19,4083.2,4082.2,1.5578]
["bitfinex","ETHUSD",1755647633945,4.19,4083.2,4082.1,30.62273897]
["bitfinex","ETHUSD",1755647634120,4.19,4083.2,4082.3,1.5578]
["bitfinex","ETHUSD",1755647634326,4.187,4083.1,4082.4,1.5578]
["bitfinex","ETHUSD",1755647634544,0.002,4083.3,4082.1,30.62273897]
["bitfinex","ETHUSD",1755647634715,4.186,4083.1,4082.5,1.5578]
["bitfinex","ETHUSD",1755647634917,4.186,4083.1,4082.1,30.62273897]
["bitfinex","ETHUSD",1755647634918,4.185,4083.1,4082.6,1.5578]
["bitfinex","ETHUSD",1755647635244,4.184,4082.9,4081.7,1.1263]
["bitfinex","ETHUSD",1755647635550,4.184,4082.9,4081.5,1.5578]
["bitfinex","ETHUSD",1755647635712,0.2495,4083.0,4081.5,1.1263]
["bitfinex","ETHUSD",1755647635917,0.2495,4083.0,4081.6,0.45600019]
["bitfinex","ETHUSD",1755647635918,4.247,4082.9,4081.6,0.45600019]
["bitfinex","ETHUSD",1755647636128,4.247,4082.9,4081.7,1.1263]
["bitfinex","ETHUSD",1755647636321,4.247,4082.8,4081.8,0.45599899]
["bitfinex","ETHUSD",1755647636526,4.247,4082.8,4081.9,1.1263]
["bitfinex","ETHUSD",1755647636746,4.243,4082.7,4081.9,1.1263]
["bitfinex","ETHUSD",1755647637044,4.243,4082.7,4082.0,0.4315]
["bitfinex","ETHUSD",1755647637938,0.2495,4083.0,4082.0,0.4315]
["bitfinex","ETHUSD",1755647638534,4.236,4082.9,4082.0,1.5752]
["bitfinex","ETHUSD",1755647638856,4.236,4082.9,4081.6,1.5754]
["bitfinex","ETHUSD",1755647639216,0.1224,4081.7,4081.6,1.5754]
["bitfinex","ETHUSD",1755647640318,4.233,4081.9,4081.2,0.4317]
["bitfinex","ETHUSD",1755647640517,4.233,4081.9,4081.0,1.014451]
["bitfinex","ETHUSD",1755647640518,0.4734,4081.8,4081.0,1.014451]
["bitfinex","ETHUSD",1755647640722,1.5633,4081.8,4081.0,1.014451]
["bitfinex","ETHUSD",1755647641132,35.2233,4081.7,4081.0,1.014451]
["bitfinex","ETHUSD",1755647641334,34.28273897,4081.5,4081.0,1.014451]
["bitfinex","ETHUSD",1755647641617,5.2233,4081.4,4081.0,1.014451]
["bitfinex","ETHUSD",1755647641929,3.66,4081.2,4081.0,1.014451]
["bitfinex","ETHUSD",1755647642342,0.4734,4081.1,4081.0,1.014451]
["bitfinex","ETHUSD",1755647642547,4.228,4081.1,4081.0,1.014451]
["bitfinex","ETHUSD",1755647642859,4.227,4081.1,4081.0,1.014451]
["bitfinex","ETHUSD",1755647643216,4.7004,4081.1,4081.0,1.014451]
["bitfinex","ETHUSD",1755647643416,1.0899,4081.5,4081.0,1.014451]
["bitfinex","ETHUSD",1755647643617,3.0,4081.3,4081.0,1.014451]
["bitfinex","ETHUSD",1755647643854,0.4734,4081.4,4081.0,1.014451]
["bitfinex","ETHUSD",1755647644026,0.66,4081.7,4081.0,1.014451]
["bitfinex","ETHUSD",1755647644227,0.737004,4081.8,4081.0,1.014451]
["bitfinex","ETHUSD",1755647644572,0.002,4082.3,4081.0,1.014451]
["bitfinex","ETHUSD",1755647644573,0.4734,4081.9,4081.0,1.014451]
["bitfinex","ETHUSD",1755647644734,4.226,4081.8,4081.0,1.014451]
["bitfinex","ETHUSD",1755647646647,4.227,4081.7,4081.0,1.014451]
["bitfinex","ETHUSD",1755647646831,4.22,4081.6,4081.0,1.014451]
["bitfinex","ETHUSD",1755647647031,0.66,4082.2,4081.0,1.014451]
["bitfinex","ETHUSD",1755647647233,4.22,4082.1,4081.0,1.014451]
["bitfinex","ETHUSD",1755647647467,4.6934,4082.1,4081.0,1.014451]
["bitfinex","ETHUSD",1755647647768,0.4734,4082.1,4081.0,1.014451]
["bitfinex","ETHUSD",1755647647954,4.215,4082.0,4081.0,1.014451]
["bitfinex","ETHUSD",1755647648343,5.892,4082.3,4081.1,1.1437]
["bitfinex","ETHUSD",1755647648344,4.215,4081.9,4081.1,1.1437]
["bitfinex","ETHUSD",1755647648547,5.892,4082.3,4081.1,1.5754]
["bitfinex","ETHUSD",1755647648775,0.15308273,4082.8,4081.2,1.59990259]
["bitfinex","ETHUSD",1755647648935,4.212,4082.7,4081.0,1.014451]
["bitfinex","ETHUSD",1755647649147,0.15308273,4082.8,4081.1,1.59990319]
["bitfinex","ETHUSD",1755647649354,3.0,4082.4,4081.0,1.014451]
["bitfinex","ETHUSD",1755647649574,4.228,4082.3,4081.0,2.158151]
["bitfinex","ETHUSD",1755647649881,4.228,4082.3,4081.1,0.4317]
["bitfinex","ETHUSD",1755647650055,3.88996473,4082.8,4081.1,0.4317]
["bitfinex","ETHUSD",1755647650386,3.88996473,4082.8,4081.2,1.16820259]
["bitfinex","ETHUSD",1755647650387,0.1224,4081.5,4081.2,1.16820259]
["bitfinex","ETHUSD",1755647650596,0.15308273,4082.8,4081.2,1.16820259]
["bitfinex","ETHUSD",1755647650597,0.1224,4081.9,4081.4,30.62273897]
["bitfinex","ETHUSD",1755647650747,0.15308273,4082.8,4081.8,30.62273897]
["bitfinex","ETHUSD",1755647650748,0.1224,4082.2,4081.8,30.62273897]
["bitfinex","ETHUSD",1755647650942,0.1224,4082.5,4081.9,1.1437]
["bitfinex","ETHUSD",1755647651181,0.1224,4082.5,4082.0,0.02449779]
["bitfinex","ETHUSD",1755647651393,0.1224,4082.5,4082.1,1.16819719]
["bitfinex","ETHUSD",1755647651543,0.002,4083.6,4082.1,1.16819719]
["bitfinex","ETHUSD",1755647651544,0.002,4083.3,4082.5,3.0]
["bitfinex","ETHUSD",1755647651749,0.002,4083.6,4083.2,3.0]
["bitfinex","ETHUSD",1755647651958,4.23,4084.7,4083.3,0.02448999]
["bitfinex","ETHUSD",1755647652189,0.1224,4083.9,4083.4,1.5754]
["bitfinex","ETHUSD",1755647652481,4.229,4084.7,4083.5,1.5754]
["bitfinex","ETHUSD",1755647652786,4.229,4084.7,4083.6,1.59988819]
["bitfinex","ETHUSD",1755647652787,0.1224,4084.2,4083.6,1.59988819]
["bitfinex","ETHUSD",1755647652996,0.1224,4084.2,4083.7,1.5754]
["bitfinex","ETHUSD",1755647653149,4.232,4084.7,4083.4,0.1224]
["bitfinex","ETHUSD",1755647653495,0.1224,4083.5,4083.0,1.5754]
["bitfinex","ETHUSD",1755647653848,0.1224,4083.5,4083.1,1.5754]
["bitfinex","ETHUSD",1755647654074,0.1224,4083.5,4083.2,1.5754]
["bitfinex","ETHUSD",1755647654321,0.1224,4083.5,4083.3,1.5754]
["bitfinex","ETHUSD",1755647654489,4.227,4084.1,4083.4,1.5754]
["bitfinex","ETHUSD",1755647654810,0.1224,4083.7,4083.4,1.5754]
["bitfinex","ETHUSD",1755647655026,0.1224,4083.7,4083.0,0.4317]
["bitfinex","ETHUSD",1755647655328,0.1224,4083.2,4082.6,0.1224]
["bitfinex","ETHUSD",1755647655537,23.73371665,4082.9,4080.2,3.1837]
["bitfinex","ETHUSD",1755647655825,41.2509,4083.1,4080.7,1.5754]
["bitfinex","ETHUSD",1755647655826,0.66,4082.7,4080.7,1.5754]
["bitfinex","ETHUSD",1755647656003,3.0,4082.5,4081.0,1.03895479]
["bitfinex","ETHUSD",1755647656205,3.0,4082.5,4081.0,1.014451]
["bitfinex","ETHUSD",1755647656506,3.0,4082.3,4081.0,1.03895479]
["bitfinex","ETHUSD",1755647656820,0.4734,4082.3,4081.0,1.03895479]
["bitfinex","ETHUSD",1755647656988,4.274,4082.2,4081.0,1.03895479]
["bitfinex","ETHUSD",1755647657188,4.274,4082.2,4081.0,1.014451]
["bitfinex","ETHUSD",1755647657387,0.4734,4082.3,4081.0,1.014451]
["bitfinex","ETHUSD",1755647657602,4.272,4082.1,4081.0,1.014451]
["bitfinex","ETHUSD",1755647658317,0.4734,4082.3,4081.0,1.014451]
["bitfinex","ETHUSD",1755647658527,4.266,4082.0,4081.0,1.014451]
["bitfinex","ETHUSD",1755647659524,4.7394,4082.0,4081.0,1.014451]
["bitfinex","ETHUSD",1755647659685,1.5633,4081.9,4081.0,1.014451]
["bitfinex","ETHUSD",1755647660085,0.4734,4082.5,4081.0,1.014451]
["bitfinex","ETHUSD",1755647660524,3.0,4082.3,4081.0,1.03895479]
["bitfinex","ETHUSD",1755647660715,3.0,4082.3,4081.0,1.014451]
["bitfinex","ETHUSD",1755647660916,4.5633,4082.3,4081.0,1.014451]
["bitfinex","ETHUSD",1755647661486,4.0899,4082.3,4081.0,1.014451]
["bitfinex","ETHUSD",1755647661804,1.5633,4082.2,4081.0,1.014451]
["bitfinex","ETHUSD",1755647662004,30.66,4082.1,4081.0,1.014451]
["bitfinex","ETHUSD",1755647662198,2.2233,4082.1,4081.0,1.014451]
["bitfinex","ETHUSD",1755647662522,1.5633,4082.0,4081.0,1.014451]
["bitfinex","ETHUSD",1755647662824,0.66,4081.9,4081.0,1.014451]
["bitfinex","ETHUSD",1755647663023,32.2233,4081.9,4081.0,1.014451]
["bitfinex","ETHUSD",1755647663231,35.2233,4081.9,4081.0,1.014451]
["bitfinex","ETHUSD",1755647663415,2.45031976,4081.1,4080.8,0.155]
["bitfinex","ETHUSD",1755647663614,2.45031976,4081.1,4080.5,0.001]
["bitfinex","ETHUSD",1755647663615,0.66,4080.8,4077.3,0.4317]
["bitfinex","ETHUSD",1755647663789,0.66,4080.8,4077.0,0.0745018]
["bitfinex","ETHUSD",1755647663790,0.66,4079.3,4078.1,0.737098]
["bitfinex","ETHUSD",1755647663990,4.283,4079.2,4077.5,0.02452483]
["bitfinex","ETHUSD",1755647664194,23.73371665,4078.5,4077.0,0.0745018]
["bitfinex","ETHUSD",1755647664391,0.66,4078.2,4077.0,0.0745018]
["bitfinex","ETHUSD",1755647664609,0.66,4078.2,4077.0,0.0245018]
["bitfinex","ETHUSD",1755647664610,3.66,4078.0,4077.0,0.0245018]
["bitfinex","ETHUSD",1755647664807,0.66,4077.3,4077.0,0.0245018]
["bitfinex","ETHUSD",1755647665005,23.73371665,4077.4,4077.0,0.0245018]
["bitfinex","ETHUSD",1755647665006,3.66,4077.1,4077.0,0.0245018]
["bitfinex","ETHUSD",1755647665517,8.4815,4077.1,4077.0,0.0245018]
["bitfinex","ETHUSD",1755647665719,8.4825,4077.1,4077.0,0.0245018]
["bitfinex","ETHUSD",1755647666032,4.1945,4077.1,4077.0,0.0245018]
["bitfinex","ETHUSD",1755647666206,4.21902603,4077.1,4077.0,0.0245018]
["bitfinex","ETHUSD",1755647666705,7.43592603,4077.1,4077.0,0.0245018]
["bitfinex","ETHUSD",1755647666908,8.4835,4077.1,4077.0,0.0245018]
["bitfinex","ETHUSD",1755647667217,3.5345,4077.1,4077.0,0.0245018]
["bitfinex","ETHUSD",1755647667400,4.21902603,4077.1,4077.0,0.0245018]
["bitfinex","ETHUSD",1755647667590,34.21902603,4077.1,4077.0,0.0245018]
["bitfinex","ETHUSD",1755647667791,38.4965,4077.1,4077.0,0.0245018]
["bitfinex","ETHUSD",1755647668011,8.4965,4077.1,4077.0,0.0245018]
["bitfinex","ETHUSD",1755647668444,0.1224,4077.1,4077.0,0.0245018]
["bitfinex","ETHUSD",1755647668645,4.44992603,4077.1,4077.0,0.0245018]
["bitfinex","ETHUSD",1755647668856,8.52202603,4077.1,4077.0,0.0245018]
["bitfinex","ETHUSD",1755647669186,5.89,4077.2,4077.0,0.0245018]
["bitfinex","ETHUSD",1755647669316,4.45192603,4077.1,4077.0,0.0245018]
["bitfinex","ETHUSD",1755647669516,0.14692603,4077.1,4077.0,0.0245018]
["bitfinex","ETHUSD",1755647669732,4.4254,4077.1,4077.0,0.0245018]
["bitfinex","ETHUSD",1755647669931,0.1224,4077.1,4077.0,0.4736018]
["bitfinex","ETHUSD",1755647670218,0.1224,4077.1,4077.0,1.5741018]
["bitfinex","ETHUSD",1755647670513,0.12162091,4079.0,4077.0,1.5741018]
["bitfinex","ETHUSD",1755647670514,5.894,4078.8,4077.0,1.5741018]
["bitfinex","ETHUSD",1755647670764,0.1224,4077.4,4077.1,0.4481]
["bitfinex","ETHUSD",1755647670935,0.02452603,4078.7,4077.2,1.1005]
["bitfinex","ETHUSD",1755647671256,2.44977671,4082.1,4077.2,1.1005]
["bitfinex","ETHUSD",1755647671257,0.1224,4077.9,4077.7,3.0]
["bitfinex","ETHUSD",1755647671455,5.894,4080.2,4077.8,1.57312302]
["bitfinex","ETHUSD",1755647671612,0.02452603,4080.1,4078.2,23.73371665]
["bitfinex","ETHUSD",1755647671827,0.02452603,4080.1,4077.9,1.5486]
["bitfinex","ETHUSD",1755647671828,5.894,4080.2,4078.9,3.0]
["bitfinex","ETHUSD",1755647672024,5.894,4080.2,4079.5,3.0]
["bitfinex","ETHUSD",1755647672245,4.308,4080.1,4079.6,1.5731122]
["bitfinex","ETHUSD",1755647672555,5.894,4081.6,4080.1,3.0]
["bitfinex","ETHUSD",1755647672736,5.894,4081.6,4080.7,3.0]
["bitfinex","ETHUSD",1755647672942,0.155,4082.8,4080.9,3.0]
["bitfinex","ETHUSD",1755647673149,0.155,4082.8,4081.0,1.57310379]
["bitfinex","ETHUSD",1755647673328,0.155,4082.8,4081.1,1.5486]
["bitfinex","ETHUSD",1755647673530,0.155,4082.8,4081.4,23.73371665]
["bitfinex","ETHUSD",1755647673769,0.155,4082.8,4080.8,3.0]
["bitfinex","ETHUSD",1755647673770,0.155,4082.8,4082.1,23.73371665]
["bitfinex","ETHUSD",1755647673975,0.155,4082.8,4082.2,1.5486]
["bitfinex","ETHUSD",1755647674180,0.155,4082.8,4082.3,1.57309599]
["bitfinex","ETHUSD",1755647674641,0.155,4082.8,4082.4,1.5486]
["bitfinex","ETHUSD",1755647674849,0.03532629,4082.8,4082.7,3.0]
["bitfinex","ETHUSD",1755647675160,0.03532629,4082.8,4082.7,3.02449359]
["bitfinex","ETHUSD",1755647675479,0.03532629,4082.8,4082.7,4.57309359]
["bitfinex","ETHUSD",1755647675772,0.002,4084.3,4082.7,5.23309359]
["bitfinex","ETHUSD",1755647675927,4.303,4084.2,4082.8,2.2086]
["bitfinex","ETHUSD",1755647676333,4.303,4084.2,4083.0,0.66]
["bitfinex","ETHUSD",1755647676547,0.002,4084.3,4083.1,0.02449119]
["bitfinex","ETHUSD",1755647676754,0.002,4084.3,4083.4,24.46146223]
["bitfinex","ETHUSD",1755647677065,0.002,4084.3,4083.5,5.2086]
["bitfinex","ETHUSD",1755647677569,0.002,4084.3,4083.6,1.5486]
["bitfinex","ETHUSD",1755647677780,0.002,4085.9,4084.1,24.46146223]
["bitfinex","ETHUSD",1755647677931,4.296,4085.0,4084.2,3.0]
["bitfinex","ETHUSD",1755647678131,4.296,4085.0,4084.2,4.5486]
["bitfinex","ETHUSD",1755647678373,0.002,4085.9,4084.3,1.57308399]
["bitfinex","ETHUSD",1755647678531,4.293,4085.3,4084.4,0.0244834]
["bitfinex","ETHUSD",1755647678736,4.293,4085.3,4084.4,1.5486]
["bitfinex","ETHUSD",1755647678982,4.293,4085.3,4084.5,1.1005]
["bitfinex","ETHUSD",1755647679316,0.002,4085.9,4084.6,0.0244822]
["bitfinex","ETHUSD",1755647679480,4.291,4085.6,4084.6,0.4725822]
["bitfinex","ETHUSD",1755647679814,0.002,4085.6,4084.6,2.2330822]
["bitfinex","ETHUSD",1755647680173,0.002,4085.6,4084.6,1.7605]
["bitfinex","ETHUSD",1755647680369,0.002,4085.6,4084.6,1.94865576]
["bitfinex","ETHUSD",1755647681106,0.002,4085.6,4084.6,1.96085242]
["bitfinex","ETHUSD",1755647681273,0.002,4085.6,4084.6,2.07105576]
["bitfinex","ETHUSD",1755647681606,0.002,4085.6,4084.6,1.94865576]
["bitfinex","ETHUSD",1755647681820,0.002,4085.6,4084.6,1.1005]
["bitfinex","ETHUSD",1755647681985,4.279,4085.5,4084.6,1.1005]
["bitfinex","ETHUSD",1755647682191,4.279,4085.5,4084.6,1.5486]
["bitfinex","ETHUSD",1755647682714,4.279,4085.5,4083.7,0.4481]
["bitfinex","ETHUSD",1755647682918,0.03059675,4085.4,4084.0,0.4481]
["bitfinex","ETHUSD",1755647683094,0.03059675,4085.4,4083.7,1.1005]
["bitfinex","ETHUSD",1755647683095,0.47229675,4085.4,4083.7,1.1005]
["bitfinex","ETHUSD",1755647683414,0.467,4084.7,4083.8,0.4481]
["bitfinex","ETHUSD",1755647684028,0.467,4084.7,4084.2,24.46146223]
["bitfinex","ETHUSD",1755647684319,0.155,4084.8,4084.3,4.5486]
["bitfinex","ETHUSD",1755647684676,0.155,4084.8,4084.3,3.0]
["bitfinex","ETHUSD",1755647685009,0.155,4084.8,4084.4,1.5486]
["bitfinex","ETHUSD",1755647685413,0.155,4084.8,4084.5,1.5486]
["bitfinex","ETHUSD",1755647686079,0.155,4084.8,4084.6,0.4481]
["bitfinex","ETHUSD",1755647686277,0.155,4084.8,4084.6,1.5486]
["bitfinex","ETHUSD",1755647686491,0.002,4085.6,4084.8,3.66]
["bitfinex","ETHUSD",1755647686681,0.002,4085.6,4084.7,2.22079576]
["bitfinex","ETHUSD",1755647686682,0.002,4085.6,4085.0,27.46146223]
["bitfinex","ETHUSD",1755647686882,0.002,4085.6,4085.0,28.12146223]
["bitfinex","ETHUSD",1755647687183,0.002,4085.6,4085.0,29.67006223]
["bitfinex","ETHUSD",1755647687584,0.002,4085.6,4085.0,5.2086]
["bitfinex","ETHUSD",1755647688925,0.002,4085.6,4085.0,4.5486]
["bitfinex","ETHUSD",1755647689088,0.002,4085.6,4085.0,3.0]
["bitfinex","ETHUSD",1755647689409,0.002,4085.6,4085.0,5.2086]
["bitfinex","ETHUSD",1755647689810,0.002,4085.6,4084.6,0.4481]
["bitfinex","ETHUSD",1755647690401,0.002,4085.6,4084.7,0.4481]
["bitfinex","ETHUSD",1755647691421,0.002,4085.6,4084.3,0.66]
["bitfinex","ETHUSD",1755647691586,4.244,4085.1,4083.6,0.4481]
["bitfinex","ETHUSD",1755647691784,0.1224,4084.8,4084.2,0.1224]
["bitfinex","ETHUSD",1755647691983,0.1224,4084.8,4083.6,0.4481]
["bitfinex","ETHUSD",1755647692221,0.03059975,4085.0,4083.9,0.1224]
["bitfinex","ETHUSD",1755647692425,0.1224,4084.4,4083.8,0.155]
["bitfinex","ETHUSD",1755647692631,0.03060275,4084.6,4083.8,0.155]
["bitfinex","ETHUSD",1755647692810,0.1224,4083.9,4083.8,0.155]
["bitfinex","ETHUSD",1755647693897,0.002,4085.1,4083.8,0.155]
["bitfinex","ETHUSD",1755647694209,0.1224,4084.3,4083.8,0.155]
["bitfinex","ETHUSD",1755647694725,4.232,4084.7,4083.9,0.4481]
["bitfinex","ETHUSD",1755647695018,0.1224,4084.5,4083.9,0.4481]
["bitfinex","ETHUSD",1755647695247,0.1224,4084.5,4084.0,0.01220385]
["bitfinex","ETHUSD",1755647695401,0.1224,4084.5,4084.0,0.13460385]
["bitfinex","ETHUSD",1755647695722,0.1224,4084.5,4084.0,0.58270385]
["bitfinex","ETHUSD",1755647695926,0.002,4085.1,4084.1,0.4481]
["bitfinex","ETHUSD",1755647696087,4.226,4084.9,4084.1,0.4481]
["bitfinex","ETHUSD",1755647696286,4.226,4084.9,4083.8,0.155]
["bitfinex","ETHUSD",1755647696624,0.002,4085.1,4083.8,0.155]
["bitfinex","ETHUSD",1755647696831,4.226,4084.8,4084.3,0.1224]
["bitfinex","ETHUSD",1755647697428,4.3444,4084.9,4084.3,0.1224]
["bitfinex","ETHUSD",1755647698394,0.002,4085.1,4084.1,0.4365]
["bitfinex","ETHUSD",1755647698599,4.217,4085.0,4084.6,0.1224]
["bitfinex","ETHUSD",1755647698802,0.002,4085.1,4084.6,0.1224]
["bitfinex","ETHUSD",1755647699331,0.1224,4084.7,4083.8,0.155]
["bitfinex","ETHUSD",1755647699516,0.1224,4083.9,4083.8,0.155]
["bitfinex","ETHUSD",1755647700330,0.0306005,4084.9,4083.8,0.155]
["bitfinex","ETHUSD",1755647700531,0.1224,4084.2,4083.8,0.155]
["bitfinex","ETHUSD",1755647700995,0.1224,4083.9,4083.8,0.155]
["bitfinex","ETHUSD",1755647701404,0.556,4083.9,4083.8,0.155]
["bitfinex","ETHUSD",1755647703341,2.10661902,4083.9,4083.8,0.155]
["bitfinex","ETHUSD",1755647703541,2.36080561,4083.9,4083.8,0.155]
["bitfinex","ETHUSD",1755647703705,2.36080561,4083.9,4082.8,0.155]
["bitfinex","ETHUSD",1755647703706,0.66,4083.8,4083.3,0.001]
["bitfinex","ETHUSD",1755647703909,0.66,4083.8,4081.8,0.155]
["bitfinex","ETHUSD",1755647703910,0.66,4083.3,4081.8,0.155]
["bitfinex","ETHUSD",1755647704139,3.66,4083.1,4081.8,0.155]
["bitfinex","ETHUSD",1755647704318,3.66,4082.9,4081.8,0.155]
["bitfinex","ETHUSD",1755647704531,1.20301386,4082.8,4081.8,0.155]
["bitfinex","ETHUSD",1755647704721,6.41179762,4082.7,4081.8,0.155]
["bitfinex","ETHUSD",1755647704909,1.20301536,4082.6,4081.8,0.155]
["bitfinex","ETHUSD",1755647705111,0.4336,4082.5,4081.8,0.155]
["bitfinex","ETHUSD",1755647705342,5.91661924,4082.4,4081.8,0.155]
["bitfinex","ETHUSD",1755647705560,0.94881902,4082.3,4081.8,0.155]
["bitfinex","ETHUSD",1755647705747,0.03062074,4082.2,4081.8,0.155]
["bitfinex","ETHUSD",1755647706125,1.469,4082.1,4081.8,0.155]
["bitfinex","ETHUSD",1755647706345,0.03062224,4082.0,4081.8,0.155]
["bitfinex","ETHUSD",1755647706644,4.6306,4081.9,4081.8,0.155]
["bitfinex","ETHUSD",1755647706849,4.197,4081.9,4081.8,0.155]
["bitfinex","ETHUSD",1755647707215,4.66122299,4081.9,4081.8,0.155]
["bitfinex","ETHUSD",1755647707625,4.22762299,4081.9,4081.8,0.155]
["bitfinex","ETHUSD",1755647708053,8.69662299,4081.9,4081.8,0.155]
["bitfinex","ETHUSD",1755647708253,8.666,4081.9,4081.8,0.155]
["bitfinex","ETHUSD",1755647708553,4.469,4081.9,4081.8,0.155]
["bitfinex","ETHUSD",1755647708751,8.68962299,4081.9,4081.8,0.155]
["bitfinex","ETHUSD",1755647709048,4.469,4081.9,4081.8,0.155]
["bitfinex","ETHUSD",1755647709367,8.68862299,4081.9,4081.8,0.155]
["bitfinex","ETHUSD",1755647709569,8.658,4081.9,4081.8,0.155]
["bitfinex","ETHUSD",1755647710268,9.318,4081.9,4081.8,0.155]
["bitfinex","ETHUSD",1755647710773,5.129,4081.9,4081.8,0.155]
["bitfinex","ETHUSD",1755647710972,8.659,4081.9,4081.8,0.155]
["bitfinex","ETHUSD",1755647712237,7.6236,4081.9,4081.8,0.155]
["bitfinex","ETHUSD",1755647712774,3.0,4081.9,4081.8,0.155]
["bitfinex","ETHUSD",1755647712946,5.886,4082.4,4081.8,0.155]
["bitfinex","ETHUSD",1755647713148,0.03061999,4082.3,4081.8,0.5915]
["bitfinex","ETHUSD",1755647713358,4.191,4082.2,4081.8,0.155]
["bitfinex","ETHUSD",1755647713565,0.03061999,4082.3,4081.8,0.155]
["bitfinex","ETHUSD",1755647713736,0.30085164,4084.9,4082.0,23.7738945]
["bitfinex","ETHUSD",1755647713737,5.889,4084.9,4082.0,23.7738945]
["bitfinex","ETHUSD",1755647713943,0.01838824,4083.7,4082.1,1.4787]
["bitfinex","ETHUSD",1755647714136,4.21,4083.6,4082.2,0.4365]
["bitfinex","ETHUSD",1755647714351,0.01838824,4083.5,4082.2,0.4365]
["bitfinex","ETHUSD",1755647714546,0.01838824,4083.5,4081.8,0.155]
["bitfinex","ETHUSD",1755647714547,0.45198824,4083.5,4081.8,0.155]
["bitfinex","ETHUSD",1755647714751,3.45198824,4083.5,4081.8,0.155]
["bitfinex","ETHUSD",1755647715154,3.0,4083.3,4081.8,0.155]
["bitfinex","ETHUSD",1755647715457,4.209,4083.4,4081.8,0.155]
["bitfinex","ETHUSD",1755647715458,3.66,4082.3,4081.8,0.155]
["bitfinex","ETHUSD",1755647715662,3.66,4082.1,4081.8,0.155]
["bitfinex","ETHUSD",1755647715978,4.24238824,4082.0,4081.8,0.155]
["bitfinex","ETHUSD",1755647716184,4.222,4081.9,4081.8,0.155]
["bitfinex","ETHUSD",1755647718786,0.01838824,4082.0,4081.8,0.155]
["bitfinex","ETHUSD",1755647718966,4.217,4081.9,4081.8,0.155]
["bitfinex","ETHUSD",1755647719677,4.23538824,4081.9,4081.8,0.155]
["bitfinex","ETHUSD",1755647720075,4.66898824,4081.9,4081.8,0.155]
["bitfinex","ETHUSD",1755647720397,4.66898824,4081.9,4081.8,0.156]
["bitfinex","ETHUSD",1755647720773,4.6506,4081.9,4081.8,0.156]
["bitfinex","ETHUSD",1755647721075,33.70820372,4081.9,4081.8,0.156]
["bitfinex","ETHUSD",1755647721278,33.68981548,4081.9,4081.8,0.156]
["bitfinex","ETHUSD",1755647722679,7.6416,4081.9,4081.8,0.156]
["bitfinex","ETHUSD",1755647723003,7.7197868,4081.9,4081.8,0.156]
["bitfinex","ETHUSD",1755647723171,7.198,4081.9,4081.8,0.156]
["bitfinex","ETHUSD",1755647723868,7.83231235,4081.9,4081.8,0.156]
["bitfinex","ETHUSD",1755647724074,3.1224,4081.9,4081.8,0.156]
["bitfinex","ETHUSD",1755647724375,4.3164,4081.9,4081.8,0.156]
["bitfinex","ETHUSD",1755647724908,0.1224,4081.9,4081.8,0.156]
["bitfinex","ETHUSD",1755647725206,4.3164,4081.9,4081.8,0.5925]
["bitfinex","ETHUSD",1755647725411,4.3164,4081.9,4081.8,1.6347]
["bitfinex","ETHUSD",1755647725412,4.3144,4081.9,4081.8,1.6347]
["bitfinex","ETHUSD",1755647725711,4.3144,4081.9,4081.8,0.156]
["bitfinex","ETHUSD",1755647726070,4.33278824,4081.9,4081.8,0.156]
["bitfinex","ETHUSD",1755647727408,0.1224,4081.9,4081.8,0.5925]
["bitfinex","ETHUSD",1755647727697,4.3154,4081.9,4081.8,1.6347]
["bitfinex","ETHUSD",1755647728068,0.1224,4081.9,4081.8,1.6347]
["bitfinex","ETHUSD",1755647728469,4.3154,4081.9,4081.8,1.6347]
["bitfinex","ETHUSD",1755647728670,5.89,4082.2,4081.8,1.6347]
["bitfinex","ETHUSD",1755647728894,4.193,4082.1,4081.9,1.4999]
["bitfinex","ETHUSD",1755647729220,5.89,4082.2,4082.0,1.4999]
["bitfinex","ETHUSD",1755647729421,4.193,4082.1,4081.8,0.156]
["bitfinex","ETHUSD",1755647729628,0.002,4082.3,4082.0,0.1224]
["bitfinex","ETHUSD",1755647729991,0.002,4082.3,4082.1,1.52439719]
["bitfinex","ETHUSD",1755647729992,4.195,4082.3,4082.1,1.52439719]
["bitfinex","ETHUSD",1755647730212,4.195,4082.3,4082.2,1.4999]
["bitfinex","ETHUSD",1755647730596,0.1224,4083.1,4082.2,1.4999]
["bitfinex","ETHUSD",1755647730922,0.1224,4083.1,4081.8,0.156]
["bitfinex","ETHUSD",1755647730923,5.891,4083.7,4082.7,0.1224]
["bitfinex","ETHUSD",1755647731086,0.155,4083.8,4082.7,1.6223]
["bitfinex","ETHUSD",1755647731285,4.193,4083.6,4082.7,1.6223]
["bitfinex","ETHUSD",1755647732588,4.193,4083.6,4082.7,2.2823]
["bitfinex","ETHUSD",1755647733123,4.193,4083.6,4082.7,1.6223]
["bitfinex","ETHUSD",1755647734826,0.1224,4083.4,4082.7,1.6223]
["bitfinex","ETHUSD",1755647735398,4.3154,4083.6,4082.7,1.6223]
["bitfinex","ETHUSD",1755647738347,0.002,4083.3,4082.7,1.6223]
["bitfinex","ETHUSD",1755647743156,0.002,4083.3,4082.7,0.5506]
["bitfinex","ETHUSD",1755647743555,0.002,4083.3,4082.7,1.6223]
["bitfinex","ETHUSD",1755647744071,0.002,4083.3,4082.0,0.02449779]
["bitfinex","ETHUSD",1755647744072,0.002,4083.3,4082.1,0.4282]
["bitfinex","ETHUSD",1755647744392,0.1244,4082.8,4082.3,0.1224]
["bitfinex","ETHUSD",1755647744754,0.1224,4082.4,4081.9,0.1224]
["bitfinex","ETHUSD",1755647745438,0.1224,4082.4,4082.0,0.4282]
["bitfinex","ETHUSD",1755647745641,0.1224,4082.4,4081.9,0.1224]
["bitfinex","ETHUSD",1755647746026,0.5682,4082.4,4081.9,0.1224]
["bitfinex","ETHUSD",1755647746224,0.1224,4082.0,4081.8,0.156]
["bitfinex","ETHUSD",1755647746626,0.002,4082.8,4081.9,0.02449839]
["bitfinex","ETHUSD",1755647746831,0.1224,4082.3,4081.8,0.156]
["bitfinex","ETHUSD",1755647747262,0.1224,4082.3,4081.9,1.52439839]
["bitfinex","ETHUSD",1755647747460,0.1224,4082.3,4082.0,0.4282]
["bitfinex","ETHUSD",1755647747866,0.1224,4082.3,4082.1,0.02449719]
["bitfinex","ETHUSD",1755647748250,0.1224,4082.3,4082.2,0.4282]
["bitfinex","ETHUSD",1755647748435,0.1224,4082.3,4082.2,1.4999]
["bitfinex","ETHUSD",1755647749077,0.002,4082.8,4082.2,1.6223]
["bitfinex","ETHUSD",1755647749078,0.1244,4082.8,4082.2,1.6223]
["bitfinex","ETHUSD",1755647749270,0.002,4082.8,4082.3,1.4999]
["bitfinex","ETHUSD",1755647749473,0.002,4082.8,4082.7,0.1224]
["bitfinex","ETHUSD",1755647749850,0.002,4082.8,4082.7,1.6223]
["bitfinex","ETHUSD",1755647751849,0.002,4082.8,4082.7,0.1224]
["bitfinex","ETHUSD",1755647752042,0.002,4082.8,4082.3,0.1224]
["bitfinex","ETHUSD",1755647752584,0.002,4082.8,4082.4,1.4999]
["bitfinex","ETHUSD",1755647752768,0.002,4082.8,4082.7,0.1224]
["bitfinex","ETHUSD",1755647753976,0.002,4082.8,4082.7,0.5506]
["bitfinex","ETHUSD",1755647754277,0.002,4082.8,4082.7,0.1224]
["bitfinex","ETHUSD",1755647755279,0.002,4082.8,4082.7,0.5506]
["bitfinex","ETHUSD",1755647755676,0.002,4082.8,4082.7,1.6223]
["bitfinex","ETHUSD",1755647756080,0.002,4082.8,4082.7,0.1224]
["bitfinex","ETHUSD",1755647756382,0.002,4082.8,4082.0,0.4282]
["bitfinex","ETHUSD",1755647756884,0.002,4082.8,4081.8,0.156]
["bitfinex","ETHUSD",1755647760875,0.002,4082.8,4081.9,0.02449839]
["bitfinex","ETHUSD",1755647761184,0.002,4082.8,4082.0,1.485]
["bitfinex","ETHUSD",1755647761361,0.002,4082.8,4082.1,0.02449719]
["bitfinex","ETHUSD",1755647761560,0.002,4082.8,4082.2,1.485]
["bitfinex","ETHUSD",1755647761759,0.002,4082.8,4082.3,5.16949599]
["bitfinex","ETHUSD",1755647761959,0.002,4082.8,4082.3,2.145]
["bitfinex","ETHUSD",1755647762163,0.002,4082.8,4082.3,0.66]
["bitfinex","ETHUSD",1755647762397,0.002,4082.8,4082.5,0.66]
["bitfinex","ETHUSD",1755647762779,0.002,4082.8,4082.4,1.485]
["bitfinex","ETHUSD",1755647762780,0.002,4082.8,4082.7,0.66]
["bitfinex","ETHUSD",1755647763105,0.002,4082.8,4082.6,1.485]
["bitfinex","ETHUSD",1755647763296,0.002,4082.8,4082.7,1.485]
["bitfinex","ETHUSD",1755647763501,0.002,4082.8,4082.7,2.16949359]
["bitfinex","ETHUSD",1755647764379,0.002,4082.8,4082.7,2.145]
["bitfinex","ETHUSD",1755647765572,0.002,4082.8,4082.7,5.145]
["bitfinex","ETHUSD",1755647766298,0.002,4082.8,4082.7,5.2674]
["bitfinex","ETHUSD",1755647768584,0.002,4082.8,4082.7,0.1224]
["bitfinex","ETHUSD",1755647768782,5.7122,4082.8,4081.8,0.156]
["bitfinex","ETHUSD",1755647768976,0.01838824,4082.7,4081.8,0.156]
["bitfinex","ETHUSD",1755647769169,1.54558824,4082.7,4081.8,0.156]
["bitfinex","ETHUSD",1755647771767,0.01838824,4082.7,4081.8,0.156]
["bitfinex","ETHUSD",1755647771974,4.182,4082.6,4081.9,0.02449839]
["bitfinex","ETHUSD",1755647772473,0.002,4082.8,4081.8,0.156]
["bitfinex","ETHUSD",1755647776595,23.74270266,4082.2,4081.8,0.156]
["bitfinex","ETHUSD",1755647776797,5.72658824,4082.1,4081.8,0.156]
["bitfinex","ETHUSD",1755647776997,5.7082,4082.1,4081.8,0.156]
["bitfinex","ETHUSD",1755647777236,1.54558824,4082.0,4081.8,0.156]
["bitfinex","ETHUSD",1755647777528,0.01838824,4081.9,4081.8,0.156]
["bitfinex","ETHUSD",1755647777720,1.54558824,4081.9,4081.8,0.156]
["bitfinex","ETHUSD",1755647778502,4.18,4081.9,4081.8,0.156]
["bitfinex","ETHUSD",1755647778826,4.3024,4081.9,4081.8,0.156]
["bitfinex","ETHUSD",1755647779996,4.18,4081.9,4081.8,0.6268]
["bitfinex","ETHUSD",1755647780226,4.18,4081.9,4081.8,0.156]
["bitfinex","ETHUSD",1755647780943,5.7072,4081.9,4081.8,0.156]
["bitfinex","ETHUSD",1755647781243,26.74270266,4081.5,4081.4,0.001]
["bitfinex","ETHUSD",1755647781737,28.16990266,4081.5,4081.4,0.001]
["bitfinex","ETHUSD",1755647781961,28.82990266,4081.5,4081.4,0.001]
["bitfinex","ETHUSD",1755647784047,28.92816966,4081.5,4081.4,0.001]
["bitfinex","ETHUSD",1755647785937,33.10716966,4081.5,4081.4,0.001]
["bitfinex","ETHUSD",1755647787663,28.26816966,4081.5,4081.4,0.001]
["bitfinex","ETHUSD",1755647787817,32.11676966,4081.5,4081.4,0.001]
["bitfinex","ETHUSD",1755647788015,31.01996966,4081.5,4081.4,0.001]
["bitfinex","ETHUSD",1755647788219,0.3304,4081.9,4081.4,0.001]
["bitfinex","ETHUSD",1755647788415,4.178,4081.8,4081.4,0.001]
["bitfinex","ETHUSD",1755647788621,3.01838824,4081.7,4081.4,0.001]
["bitfinex","ETHUSD",1755647789139,4.178,4081.6,4081.4,0.001]
["bitfinex","ETHUSD",1755647789339,0.098246,4082.2,4081.4,0.001]
["bitfinex","ETHUSD",1755647789551,4.19638824,4082.1,4081.5,0.4728]
["bitfinex","ETHUSD",1755647789759,3.0,4082.0,4081.5,0.4728]
["bitfinex","ETHUSD",1755647789942,0.01838824,4081.9,4081.5,0.4728]
["bitfinex","ETHUSD",1755647790144,0.01838824,4081.9,4081.6,0.4728]
["bitfinex","ETHUSD",1755647790373,0.01838824,4082.0,4081.6,0.4728]
["bitfinex","ETHUSD",1755647790563,23.74270266,4082.6,4081.7,0.4728]
["bitfinex","ETHUSD",1755647790564,4.178,4081.9,4081.7,0.4728]
["bitfinex","ETHUSD",1755647790965,0.02038824,4082.3,4081.8,1.505]
["bitfinex","ETHUSD",1755647791266,4.178,4082.2,4081.9,0.4728]
["bitfinex","ETHUSD",1755647791447,0.1224,4082.0,4081.9,0.4728]
["bitfinex","ETHUSD",1755647792051,0.1224,4082.0,4081.4,0.4738]
["bitfinex","ETHUSD",1755647792439,0.1224,4081.5,4081.4,0.001]
["bitfinex","ETHUSD",1755647792643,4.3004,4081.5,4081.4,0.001]
["bitfinex","ETHUSD",1755647792858,4.3004,4081.5,4081.4,1.506]
["bitfinex","ETHUSD",1755647793880,4.3004,4081.5,4081.4,0.4738]
["bitfinex","ETHUSD",1755647794082,4.3004,4081.5,4081.4,0.001]
["bitfinex","ETHUSD",1755647794381,4.3004,4081.5,4081.4,0.4738]
["bitfinex","ETHUSD",1755647794967,4.3004,4081.5,4081.4,0.001]
["bitfinex","ETHUSD",1755647795189,4.19638824,4081.5,4081.4,0.001]
["bitfinex","ETHUSD",1755647795481,9.20328824,4081.5,4081.4,0.001]
["bitfinex","ETHUSD",1755647795680,9.1849,4081.5,4081.4,0.001]
["bitfinex","ETHUSD",1755647796284,9.1849,4081.5,4081.3,0.001]
["bitfinex","ETHUSD",1755647796463,35.02528824,4081.4,4081.3,0.001]
["bitfinex","ETHUSD",1755647796779,35.0069,4081.4,4081.3,0.001]
["bitfinex","ETHUSD",1755647797382,24.40270266,4081.0,4080.9,0.001]
["bitfinex","ETHUSD",1755647797570,37.46970266,4081.0,4080.9,0.001]
["bitfinex","ETHUSD",1755647797879,38.81660266,4081.0,4080.9,0.001]
["bitfinex","ETHUSD",1755647798448,38.81660266,4081.0,4077.9,2.04]
["bitfinex","ETHUSD",1755647798449,35.584,4080.9,4077.9,2.04]
["bitfinex","ETHUSD",1755647798648,35.584,4080.9,4078.0,0.02452182]
["bitfinex","ETHUSD",1755647798649,0.66,4079.8,4078.0,0.02452182]
["bitfinex","ETHUSD",1755647798888,23.74270266,4078.9,4077.9,2.04]
["bitfinex","ETHUSD",1755647799060,35.15660266,4078.9,4077.9,2.04]
["bitfinex","ETHUSD",1755647800276,29.63470266,4078.9,4077.9,2.04]
["bitfinex","ETHUSD",1755647800478,10.067,4078.9,4078.0,0.02452182]
["bitfinex","ETHUSD",1755647800676,10.067,4078.9,4078.3,0.4728]
["bitfinex","ETHUSD",1755647801004,10.067,4078.9,4078.8,1.66]
["bitfinex","ETHUSD",1755647801371,10.067,4078.9,4078.8,0.6278]
["bitfinex","ETHUSD",1755647801606,10.067,4078.9,4078.8,0.155]
["bitfinex","ETHUSD",1755647802307,5.892,4078.9,4078.8,1.66]
["bitfinex","ETHUSD",1755647802607,10.068,4078.9,4078.8,1.66]
["bitfinex","ETHUSD",1755647802807,5.893,4080.4,4078.8,1.66]
["bitfinex","ETHUSD",1755647802974,4.175,4080.3,4078.9,1.505]
["bitfinex","ETHUSD",1755647803174,5.893,4080.4,4079.0,1.505]
["bitfinex","ETHUSD",1755647803380,4.175,4080.2,4079.1,1.505]
["bitfinex","ETHUSD",1755647803579,4.175,4080.2,4079.2,1.505]
["bitfinex","ETHUSD",1755647803882,4.175,4080.2,4079.3,1.505]
["bitfinex","ETHUSD",1755647804303,4.175,4080.2,4079.4,1.505]
["bitfinex","ETHUSD",1755647804610,4.175,4080.2,4079.5,0.4728]
["bitfinex","ETHUSD",1755647804788,4.175,4080.2,4078.8,0.156]
["bitfinex","ETHUSD",1755647804992,0.1224,4079.5,4078.8,0.156]
["bitfinex","ETHUSD",1755647805196,23.74270266,4079.9,4078.8,0.156]
["bitfinex","ETHUSD",1755647805197,0.1224,4078.9,4078.8,0.156]
["bitfinex","ETHUSD",1755647805396,4.2974,4078.9,4078.8,0.156]
["bitfinex","ETHUSD",1755647805993,0.1224,4078.9,4078.8,0.6288]
["bitfinex","ETHUSD",1755647806196,4.2974,4078.9,4078.8,1.661]
["bitfinex","ETHUSD",1755647808394,0.1224,4078.9,4078.8,1.661]
["bitfinex","ETHUSD",1755647808595,4.2974,4078.9,4078.8,1.661]
["bitfinex","ETHUSD",1755647808904,0.155,4080.8,4078.8,1.661]
["bitfinex","ETHUSD",1755647808905,0.1224,4079.1,4078.8,1.661]
["bitfinex","ETHUSD",1755647809104,4.175,4079.0,4078.9,1.505]
["bitfinex","ETHUSD",1755647811339,4.175,4079.0,4078.9,0.4728]
["bitfinex","ETHUSD",1755647812638,4.175,4079.0,4078.8,0.156]
["bitfinex","ETHUSD",1755647812802,0.465,4078.9,4078.8,0.156]
["bitfinex","ETHUSD",1755647813001,0.465,4078.9,4078.8,0.6288]
["bitfinex","ETHUSD",1755647813704,0.465,4078.9,4078.8,0.156]
["bitfinex","ETHUSD",1755647814538,0.465,4078.9,4078.8,0.6288]
["bitfinex","ETHUSD",1755647815179,0.465,4078.9,4078.8,0.156]
["bitfinex","ETHUSD",1755647815941,25.55460266,4078.9,4078.8,0.156]
["bitfinex","ETHUSD",1755647816335,32.54490518,4078.9,4078.8,0.156]
["bitfinex","ETHUSD",1755647816763,32.07990518,4078.9,4078.8,0.156]
["bitfinex","ETHUSD",1755647817268,30.73300518,4078.9,4078.8,0.156]
["bitfinex","ETHUSD",1755647817433,4.173,4078.9,4078.8,0.156]
["bitfinex","ETHUSD",1755647817964,34.90600518,4078.9,4078.8,0.156]
["bitfinex","ETHUSD",1755647818132,4.173,4078.9,4078.8,0.156]
["bitfinex","ETHUSD",1755647820448,4.172,4078.9,4078.8,1.6653]
["bitfinex","ETHUSD",1755647821058,3.0,4078.8,4078.3,0.001]
["bitfinex","ETHUSD",1755647821257,0.01838824,4078.7,4078.3,0.001]
["bitfinex","ETHUSD",1755647821458,23.80296068,4078.9,4078.3,0.001]
["bitfinex","ETHUSD",1755647821662,4.172,4078.6,4078.3,0.001]
["bitfinex","ETHUSD",1755647821835,5.91338824,4078.5,4078.3,0.001]
["bitfinex","ETHUSD",1755647822043,5.895,4078.5,4078.3,0.001]
["bitfinex","ETHUSD",1755647822255,0.01838824,4078.4,4078.3,0.001]
["bitfinex","ETHUSD",1755647823150,4.172,4078.4,4078.3,0.001]
["bitfinex","ETHUSD",1755647823897,0.18441666,4079.9,4078.3,0.001]
["bitfinex","ETHUSD",1755647823898,0.465,4078.9,4078.3,1.5103]
["bitfinex","ETHUSD",1755647824101,0.465,4078.9,4078.4,1.53381941]
["bitfinex","ETHUSD",1755647824387,0.465,4078.9,4078.4,1.5093]
["bitfinex","ETHUSD",1755647824587,0.465,4078.9,4078.5,1.5093]
["bitfinex","ETHUSD",1755647824960,0.465,4078.9,4078.6,1.5093]
["bitfinex","ETHUSD",1755647825165,0.465,4078.9,4078.7,1.5093]
["bitfinex","ETHUSD",1755647825367,0.465,4078.9,4078.8,1.5093]
["bitfinex","ETHUSD",1755647825790,5.895,4080.1,4078.9,0.66]
["bitfinex","ETHUSD",1755647825955,4.171,4080.0,4079.1,0.66]
["bitfinex","ETHUSD",1755647826152,4.171,4080.1,4079.3,0.66]
["bitfinex","ETHUSD",1755647826358,5.896,4081.6,4079.4,1.5338134]
["bitfinex","ETHUSD",1755647826673,5.896,4081.6,4079.0,23.80296068]
["bitfinex","ETHUSD",1755647826674,0.155,4079.8,4079.6,0.66]
["bitfinex","ETHUSD",1755647826886,5.896,4081.6,4079.8,12.72279]
["bitfinex","ETHUSD",1755647827057,0.002,4082.0,4080.0,0.66]
["bitfinex","ETHUSD",1755647827264,0.002,4082.0,4079.6,23.80296068]
["bitfinex","ETHUSD",1755647827265,0.002,4082.0,4080.2,3.66]
["bitfinex","ETHUSD",1755647827564,0.002,4082.0,4079.6,26.25412483]
["bitfinex","ETHUSD",1755647827565,0.002,4082.0,4080.4,3.66]
["bitfinex","ETHUSD",1755647827776,0.002,4082.0,4080.5,0.6845068]
["bitfinex","ETHUSD",1755647827971,0.002,4082.0,4080.4,3.0]
["bitfinex","ETHUSD",1755647827972,0.002,4082.0,4080.7,0.66]
["bitfinex","ETHUSD",1755647828179,0.002,4082.0,4080.8,4.5093]
["bitfinex","ETHUSD",1755647828377,0.002,4082.0,4080.8,1.5093]
["bitfinex","ETHUSD",1755647828585,0.02038824,4082.0,4080.8,1.5093]
["bitfinex","ETHUSD",1755647828893,4.171,4081.7,4080.9,1.5093]
["bitfinex","ETHUSD",1755647829061,4.171,4081.6,4081.0,1.5093]
["bitfinex","ETHUSD",1755647829389,4.171,4081.6,4081.1,1.5093]
["bitfinex","ETHUSD",1755647829807,4.171,4081.6,4081.2,1.5093]
["bitfinex","ETHUSD",1755647830109,4.171,4081.6,4080.7,0.4496]
["bitfinex","ETHUSD",1755647830484,4.171,4081.6,4080.6,1.0597]
["bitfinex","ETHUSD",1755647831408,0.1224,4080.8,4080.4,2.04]
["bitfinex","ETHUSD",1755647831612,4.17,4080.7,4080.4,2.04]
["bitfinex","ETHUSD",1755647831996,4.17,4080.7,4080.4,2.4896]
["bitfinex","ETHUSD",1755647832375,0.2774,4080.8,4080.5,1.5093]
["bitfinex","ETHUSD",1755647832571,0.002,4081.7,4080.6,0.6845062]
["bitfinex","ETHUSD",1755647832778,0.1224,4081.5,4081.0,0.1224]
["bitfinex","ETHUSD",1755647832980,0.002,4081.7,4081.1,0.02450319]
["bitfinex","ETHUSD",1755647833185,0.1244,4081.7,4081.1,1.53380319]
["bitfinex","ETHUSD",1755647833422,0.1244,4081.7,4081.2,0.4496]
["bitfinex","ETHUSD",1755647833610,0.1244,4081.7,4081.3,0.02450199]
["bitfinex","ETHUSD",1755647833776,0.1244,4081.7,4081.3,1.53380199]
["bitfinex","ETHUSD",1755647833977,0.1244,4081.7,4081.4,1.5093]
["bitfinex","ETHUSD",1755647834180,0.1244,4081.7,4081.5,0.02450079]
["bitfinex","ETHUSD",1755647834381,0.1244,4081.7,4081.0,0.1224]
["bitfinex","ETHUSD",1755647834382,0.1244,4081.7,4081.1,1.0597]
["bitfinex","ETHUSD",1755647834717,0.1224,4081.3,4081.1,1.0597]
["bitfinex","ETHUSD",1755647834920,0.1224,4081.3,4080.9,0.4496]
["bitfinex","ETHUSD",1755647835120,0.1224,4081.3,4081.0,1.5093]
["bitfinex","ETHUSD",1755647835497,0.1224,4081.3,4080.5,3.4496]
["bitfinex","ETHUSD",1755647835696,0.1224,4081.0,4080.5,0.4496]
["bitfinex","ETHUSD",1755647835899,4.167,4081.0,4080.4,2.04]
["bitfinex","ETHUSD",1755647837183,0.01838824,4081.3,4080.4,3.0997]
["bitfinex","ETHUSD",1755647837388,4.167,4081.4,4080.5,1.5338068]
["bitfinex","ETHUSD",1755647837583,4.167,4081.4,4080.6,1.5093]
["bitfinex","ETHUSD",1755647837817,0.155,4080.8,4080.4,2.04]
["bitfinex","ETHUSD",1755647837984,0.155,4080.8,4080.5,0.4496]
["bitfinex","ETHUSD",1755647838386,0.155,4080.8,4080.6,0.4496]
["bitfinex","ETHUSD",1755647838693,0.155,4080.8,4080.4,2.04]
["bitfinex","ETHUSD",1755647838902,0.155,4080.8,4080.6,0.4496]
["bitfinex","ETHUSD",1755647839621,0.155,4080.8,4080.5,1.0597]
["bitfinex","ETHUSD",1755647839793,0.155,4080.8,4080.4,2.04]
["bitfinex","ETHUSD",1755647839993,0.155,4080.8,4080.5,0.4496]
["bitfinex","ETHUSD",1755647840392,0.155,4080.8,4080.6,1.5338062]
["bitfinex","ETHUSD",1755647840945,0.155,4080.8,4080.7,1.5093]
["bitfinex","ETHUSD",1755647842455,0.155,4080.8,4080.7,2.19380559]
["bitfinex","ETHUSD",1755647842750,0.155,4080.8,4080.7,2.1693]
["bitfinex","ETHUSD",1755647843113,0.002,4081.7,4080.7,2.19380559]
["bitfinex","ETHUSD",1755647843363,0.002,4081.7,4081.1,0.66]
["bitfinex","ETHUSD",1755647843520,0.002,4082.9,4081.4,3.0]
["bitfinex","ETHUSD",1755647843925,0.002,4082.9,4081.6,0.66]
["bitfinex","ETHUSD",1755647844166,0.002,4082.9,4082.0,3.66]
["bitfinex","ETHUSD",1755647844751,0.002,4082.9,4082.2,0.66]
["bitfinex","ETHUSD",1755647845257,0.002,4082.9,4082.2,1.53379659]
["bitfinex","ETHUSD",1755647845455,0.002,4082.9,4082.2,5.19379659]
["bitfinex","ETHUSD",1755647845768,0.002,4082.9,4082.2,5.1693]
["bitfinex","ETHUSD",1755647845918,0.002,4082.9,4082.2,5.2917]
["bitfinex","ETHUSD",1755647846652,0.002,4082.9,4082.2,9.4547]
["bitfinex","ETHUSD",1755647847519,0.002,4082.9,4082.2,9.64237794]
["bitfinex","ETHUSD",1755647847754,0.002,4082.9,4082.2,5.47937794]
["bitfinex","ETHUSD",1755647848529,0.002,4082.9,4082.2,9.64037794]
["bitfinex","ETHUSD",1755647848732,0.002,4082.9,4082.2,5.47937794]
["bitfinex","ETHUSD",1755647848963,0.002,4082.9,4082.2,9.64037794]
["bitfinex","ETHUSD",1755647849470,0.002,4082.9,4082.2,5.47937794]
["bitfinex","ETHUSD",1755647849970,0.002,4082.9,4082.2,4.81937794]
["bitfinex","ETHUSD",1755647850273,0.002,4082.9,4082.2,3.31007794]
["bitfinex","ETHUSD",1755647850429,0.002,4082.9,4082.2,0.1224]
["bitfinex","ETHUSD",1755647850967,0.002,4082.9,4082.2,2.30619477]
["bitfinex","ETHUSD",1755647851170,0.002,4082.9,4082.2,2.28169818]
["bitfinex","ETHUSD",1755647852281,0.002,4082.9,4082.2,9.44169818]
["bitfinex","ETHUSD",1755647852470,0.002,4082.9,4082.2,5.28169818]
["bitfinex","ETHUSD",1755647852782,0.002,4082.9,4082.2,0.84059818]
["bitfinex","ETHUSD",1755647853192,0.002,4082.9,4082.2,2.28169818]
["bitfinex","ETHUSD",1755647853370,0.002,4082.9,4082.2,2.30619477]
["bitfinex","ETHUSD",1755647853546,0.002,4082.9,4082.2,2.28169818]
["bitfinex","ETHUSD",1755647854892,0.002,4082.9,4082.2,2.30619477]
["bitfinex","ETHUSD",1755647855091,0.002,4082.9,4082.2,2.28169818]
["bitfinex","ETHUSD",1755647855475,0.002,4082.9,4082.2,5.28169818]
["bitfinex","ETHUSD",1755647856005,0.002,4082.9,4082.2,9.43969818]
["bitfinex","ETHUSD",1755647856195,0.002,4082.9,4082.2,35.82665886]
["bitfinex","ETHUSD",1755647856493,0.002,4082.9,4082.2,41.50136286]
["bitfinex","ETHUSD",1755647856791,0.002,4082.9,4082.2,37.34336286]
["bitfinex","ETHUSD",1755647856990,0.002,4082.9,4082.2,41.50036286]
["bitfinex","ETHUSD",1755647857294,0.002,4082.9,4082.2,46.59601686]
["bitfinex","ETHUSD",1755647857463,0.08106245,4082.8,4082.7,0.66]
["bitfinex","ETHUSD",1755647857655,0.08106245,4082.8,4082.7,16.66786259]
["bitfinex","ETHUSD",1755647857856,0.08106245,4082.8,4082.7,32.247078]
["bitfinex","ETHUSD",1755647858095,0.08106245,4082.8,4082.7,31.246929]
["bitfinex","ETHUSD",1755647858278,0.08106245,4082.8,4082.7,17.45863749]
["bitfinex","ETHUSD",1755647858477,0.08106245,4082.8,4082.7,15.669278]
["bitfinex","ETHUSD",1755647858662,0.08106245,4082.8,4082.7,40.48159817]
["bitfinex","ETHUSD",1755647859098,0.08106245,4082.8,4082.7,68.09442017]
["bitfinex","ETHUSD",1755647859302,0.08106245,4082.8,4082.7,51.17063368]
["bitfinex","ETHUSD",1755647859507,0.08106245,4082.8,4082.7,49.14466068]
["bitfinex","ETHUSD",1755647859675,0.08106245,4082.8,4082.7,49.14366068]
["bitfinex","ETHUSD",1755647859883,0.08106245,4082.8,4082.7,45.22805568]
["bitfinex","ETHUSD",1755647860097,0.002,4082.9,4082.8,36.244]
["bitfinex","ETHUSD",1755647860406,0.002,4082.9,4082.8,40.1343995]
["bitfinex","ETHUSD",1755647861176,0.002,4082.9,4082.8,36.8525225]
["bitfinex","ETHUSD",1755647861375,0.002,4082.9,4082.8,27.204066]
["bitfinex","ETHUSD",1755647861585,0.002,4082.9,4082.8,15.913558]
["bitfinex","ETHUSD",1755647861811,0.002,4082.9,4082.8,18.3628575]
["bitfinex","ETHUSD",1755647862215,0.002,4082.9,4082.8,25.8006215]
["bitfinex","ETHUSD",1755647862417,0.002,4082.9,4082.8,24.7739175]
["bitfinex","ETHUSD",1755647863293,0.002,4082.9,4082.8,40.2567995]
["bitfinex","ETHUSD",1755647863517,0.002,4087.6,4082.8,40.2567995]
["bitfinex","ETHUSD",1755647863518,0.155,4085.8,4083.0,3.244]
["bitfinex","ETHUSD",1755647863705,0.155,4085.8,4082.9,3.0]
["bitfinex","ETHUSD",1755647863706,0.7182,4085.8,4084.0,3.66]
["bitfinex","ETHUSD",1755647864016,0.7182,4085.8,4085.0,0.7824]
["bitfinex","ETHUSD",1755647864310,0.7182,4085.8,4085.0,7.9354]
["bitfinex","ETHUSD",1755647864509,0.2774,4085.8,4085.0,7.9354]
["bitfinex","ETHUSD",1755647864910,0.4408,4085.7,4085.0,7.9354]
["bitfinex","ETHUSD",1755647865211,0.155,4085.8,4085.0,7.9354]
["bitfinex","ETHUSD",1755647866183,0.155,4085.8,4085.0,8.12039497]
["bitfinex","ETHUSD",1755647867115,0.155,4085.8,4085.0,3.96739497]
["bitfinex","ETHUSD",1755647867318,0.155,4085.8,4085.0,8.11939497]
["bitfinex","ETHUSD",1755647868714,0.155,4085.8,4085.0,8.11839497]
["bitfinex","ETHUSD",1755647869788,0.155,4085.8,4085.0,8.11739497]
["bitfinex","ETHUSD",1755647870399,0.155,4085.8,4085.0,3.96739497]
["bitfinex","ETHUSD",1755647870624,0.155,4085.8,4085.0,8.11639497]
["bitfinex","ETHUSD",1755647871334,0.4408,4085.5,4085.0,3.18499497]
["bitfinex","ETHUSD",1755647871624,0.002,4085.6,4085.0,7.33299497]
["bitfinex","ETHUSD",1755647871827,0.4428,4085.6,4085.0,7.33299497]
["bitfinex","ETHUSD",1755647872035,0.4428,4085.6,4085.0,3.84499497]
["bitfinex","ETHUSD",1755647872327,0.4428,4085.6,4085.0,7.99299497]
["bitfinex","ETHUSD",1755647872689,0.4428,4085.6,4085.0,3.84499497]
["bitfinex","ETHUSD",1755647872898,0.4428,4085.6,4085.0,3.18499497]
["bitfinex","ETHUSD",1755647873117,0.002,4085.6,4085.0,3.86947477]
["bitfinex","ETHUSD",1755647873391,0.002,4085.6,4085.0,7.99299497]
["bitfinex","ETHUSD",1755647874323,0.002,4085.6,4085.0,8.45699497]
["bitfinex","ETHUSD",1755647874522,0.002,4085.6,4085.0,9.43409497]
["bitfinex","ETHUSD",1755647877636,0.002,4085.6,4085.0,21.41399297]
["bitfinex","ETHUSD",1755647877801,0.002,4085.6,4085.0,24.97487197]
["bitfinex","ETHUSD",1755647878007,0.002,4085.6,4085.0,21.95626897]
["bitfinex","ETHUSD",1755647878604,0.002,4085.6,4085.0,14.32771497]
["bitfinex","ETHUSD",1755647878956,0.002,4085.6,4085.0,9.43409497]
["bitfinex","ETHUSD",1755647879104,0.002,4085.6,4085.0,12.07229497]
["bitfinex","ETHUSD",1755647879311,0.002,4085.6,4085.0,9.43409497]
["bitfinex","ETHUSD",1755647879510,0.002,4087.9,4085.8,0.66]
["bitfinex","ETHUSD",1755647879861,0.002,4087.9,4085.1,33.0]
["bitfinex","ETHUSD",1755647879862,0.4416,4087.6,4086.8,3.66]
["bitfinex","ETHUSD",1755647880032,0.4396,4087.4,4086.9,7.144]
["bitfinex","ETHUSD",1755647880231,0.4396,4087.4,4086.9,7.143]
["bitfinex","ETHUSD",1755647880831,0.002,4087.6,4086.9,38.59738307]
["bitfinex","ETHUSD",1755647881033,0.002,4087.6,4087.0,3.66]
["bitfinex","ETHUSD",1755647881351,0.002,4087.6,4087.5,33.60811488]
["bitfinex","ETHUSD",1755647881551,0.002,4087.6,4087.5,33.73051488]
["bitfinex","ETHUSD",1755647881757,0.002,4087.6,4087.5,37.87351488]
["bitfinex","ETHUSD",1755647882435,1.4555,4087.6,4087.5,3.0]
["bitfinex","ETHUSD",1755647883031,0.4416,4087.6,4087.5,3.0]
["bitfinex","ETHUSD",1755647883564,1.4555,4087.6,4087.5,3.0]
["bitfinex","ETHUSD",1755647884064,0.4416,4087.6,4087.5,3.0]
["bitfinex","ETHUSD",1755647884270,0.002,4087.6,4087.5,3.0]
["bitfinex","ETHUSD",1755647884422,0.002,4087.6,4087.5,30.84234589]
["bitfinex","ETHUSD",1755647884628,0.002,4087.6,4087.5,30.81788106]
["bitfinex","ETHUSD",1755647884856,0.002,4087.6,4087.5,26.67688106]
["bitfinex","ETHUSD",1755647885058,0.002,4087.6,4087.5,30.81788106]
["bitfinex","ETHUSD",1755647885376,0.002,4087.6,4087.5,3.0]
["bitfinex","ETHUSD",1755647886134,1.4555,4087.6,4087.5,3.0]
["bitfinex","ETHUSD",1755647886334,1.4555,4087.6,4084.5,0.2]
["bitfinex","ETHUSD",1755647886335,1.4555,4087.6,4087.0,4.139]
["bitfinex","ETHUSD",1755647886535,0.4396,4087.5,4086.9,4.139]
["bitfinex","ETHUSD",1755647886743,0.4396,4087.5,4087.0,3.02446782]
["bitfinex","ETHUSD",1755647887066,0.4396,4087.5,4086.8,0.18188273]
["bitfinex","ETHUSD",1755647887377,1.0139,4087.4,4086.8,3.0]
["bitfinex","ETHUSD",1755647887562,0.4396,4087.5,4086.9,0.02446842]
["bitfinex","ETHUSD",1755647887740,1.4555,4087.6,4086.9,0.02446842]
["bitfinex","ETHUSD",1755647887939,1.4555,4087.6,4086.8,4.139]
["bitfinex","ETHUSD",1755647888165,1.4555,4087.6,4086.4,3.0]
["bitfinex","ETHUSD",1755647888379,1.4555,4087.6,4086.6,3.0]
["bitfinex","ETHUSD",1755647888380,0.4396,4087.5,4086.6,3.0]
["bitfinex","ETHUSD",1755647888668,1.0159,4087.6,4086.6,3.17992613]
["bitfinex","ETHUSD",1755647888869,0.002,4087.6,4086.7,0.439]
["bitfinex","ETHUSD",1755647889257,0.002,4087.6,4086.8,4.137]
["bitfinex","ETHUSD",1755647889462,0.002,4087.6,4086.9,3.0]
["bitfinex","ETHUSD",1755647889878,0.002,4087.6,4087.1,3.0]
["bitfinex","ETHUSD",1755647890183,0.002,4087.6,4087.1,4.137]
["bitfinex","ETHUSD",1755647890380,1.4535,4087.5,4086.9,3.0]
["bitfinex","ETHUSD",1755647890563,1.4535,4087.5,4087.0,0.02446782]
["bitfinex","ETHUSD",1755647890765,0.002,4087.6,4086.9,3.0]
["bitfinex","ETHUSD",1755647891085,0.002,4087.6,4086.9,4.137]
["bitfinex","ETHUSD",1755647891255,1.0159,4087.6,4087.1,3.0]
["bitfinex","ETHUSD",1755647891454,0.4396,4087.5,4086.2,3.0]
["bitfinex","ETHUSD",1755647891650,0.4396,4087.5,4086.4,3.0]
["bitfinex","ETHUSD",1755647892070,0.4396,4087.5,4086.2,3.0]
["bitfinex","ETHUSD",1755647892385,1.0139,4087.4,4086.3,4.136]
["bitfinex","ETHUSD",1755647892596,0.1224,4087.1,4086.5,0.1224]
["bitfinex","ETHUSD",1755647893400,1.4535,4087.0,4086.1,0.001]
["bitfinex","ETHUSD",1755647893565,2.1135,4086.9,4086.1,0.001]
["bitfinex","ETHUSD",1755647893769,0.01838824,4086.8,4086.1,0.001]
["bitfinex","ETHUSD",1755647893957,0.66,4086.7,4086.1,0.001]
["bitfinex","ETHUSD",1755647894161,0.01838824,4086.6,4086.1,0.001]
["bitfinex","ETHUSD",1755647894562,0.66,4086.5,4086.1,0.001]
["bitfinex","ETHUSD",1755647894868,0.01838824,4086.4,4086.1,0.001]
["bitfinex","ETHUSD",1755647895069,1.47188824,4086.4,4086.1,0.001]
["bitfinex","ETHUSD",1755647895492,0.66,4086.2,4086.1,0.001]
["bitfinex","ETHUSD",1755647895806,1.4535,4086.3,4086.1,0.001]
["bitfinex","ETHUSD",1755647895987,2.1135,4086.2,4086.1,0.001]
["bitfinex","ETHUSD",1755647896975,1.4535,4086.2,4086.1,0.001]
["bitfinex","ETHUSD",1755647897293,2.1135,4086.2,4086.1,0.001]
["bitfinex","ETHUSD",1755647899097,1.0996,4086.2,4086.1,0.001]
["bitfinex","ETHUSD",1755647899308,1.4535,4086.2,4086.1,0.001]
["bitfinex","ETHUSD",1755647899598,2.1135,4086.2,4086.1,0.001]
["bitfinex","ETHUSD",1755647899900,2.1135,4086.2,4084.8,0.156]
["bitfinex","ETHUSD",1755647899901,0.66,4086.1,4084.8,0.156]
["bitfinex","ETHUSD",1755647900199,0.66,4085.4,4084.8,0.156]
["bitfinex","ETHUSD",1755647900385,4.15038824,4085.3,4084.8,0.156]
["bitfinex","ETHUSD",1755647900698,0.66,4085.1,4084.8,0.156]
["bitfinex","ETHUSD",1755647901258,4.132,4085.2,4084.8,0.156]
["bitfinex","ETHUSD",1755647901476,4.132,4085.2,4084.9,0.0244804]
["bitfinex","ETHUSD",1755647901698,1.4535,4086.3,4085.0,0.439]
["bitfinex","ETHUSD",1755647901899,4.132,4085.7,4085.0,1.4011]
["bitfinex","ETHUSD",1755647902114,4.132,4086.0,4085.0,1.4011]
["bitfinex","ETHUSD",1755647902270,4.132,4086.0,4085.0,0.439]
["bitfinex","ETHUSD",1755647903417,1.0996,4085.9,4084.8,0.156]
["bitfinex","ETHUSD",1755647903577,1.11798824,4085.9,4084.8,0.156]
["bitfinex","ETHUSD",1755647904304,0.1224,4085.1,4084.8,0.156]
["bitfinex","ETHUSD",1755647905232,0.1224,4085.1,4082.0,0.12424827]
["bitfinex","ETHUSD",1755647905233,3.66,4083.9,4082.0,0.12424827]
["bitfinex","ETHUSD",1755647905396,9.24208153,4083.9,4083.8,0.14787297]
["bitfinex","ETHUSD",1755647905732,0.66,4083.7,4081.8,0.155]
["bitfinex","ETHUSD",1755647906032,31.40111194,4082.9,4081.8,0.155]
["bitfinex","ETHUSD",1755647906187,35.53211194,4082.9,4081.8,0.155]
["bitfinex","ETHUSD",1755647906392,5.9849,4082.9,4081.8,0.155]
["bitfinex","ETHUSD",1755647906886,0.7824,4082.9,4081.8,0.155]
["bitfinex","ETHUSD",1755647907092,4.9124,4082.9,4081.8,0.155]
["bitfinex","ETHUSD",1755647907891,5.9839,4082.9,4081.8,0.155]
["bitfinex","ETHUSD",1755647908313,4.9124,4082.9,4081.8,0.155]
["bitfinex","ETHUSD",1755647908513,8.8333,4082.9,4081.8,0.155]
["bitfinex","ETHUSD",1755647911298,8.8323,4082.9,4081.8,0.155]
["bitfinex","ETHUSD",1755647911694,4.7033,4082.9,4081.8,0.155]
["bitfinex","ETHUSD",1755647911900,8.85068824,4082.9,4081.8,0.155]
["bitfinex","ETHUSD",1755647912095,8.8323,4082.9,4081.8,0.155]
["bitfinex","ETHUSD",1755647913447,33.0,4082.8,4079.8,0.155]
["bitfinex","ETHUSD",1755647913746,3.66,4081.0,4079.8,0.155]
["bitfinex","ETHUSD",1755647913912,7.80738824,4080.9,4079.8,0.155]
["bitfinex","ETHUSD",1755647914244,7.789,4080.9,4079.8,0.155]
["bitfinex","ETHUSD",1755647916451,8.6773,4080.9,4079.8,0.155]
["bitfinex","ETHUSD",1755647916637,3.66,4080.8,4079.8,0.155]
["bitfinex","ETHUSD",1755647916838,24.4242137,4079.9,4079.8,0.155]
["bitfinex","ETHUSD",1755647917016,28.5532137,4079.9,4079.8,0.155]
["bitfinex","ETHUSD",1755647918461,28.6756137,4079.9,4079.8,0.155]
["bitfinex","ETHUSD",1755647918653,28.6746137,4079.9,4079.8,0.155]
["bitfinex","ETHUSD",1755647919463,0.7824,4079.9,4079.8,0.155]
["bitfinex","ETHUSD",1755647919644,4.9114,4079.9,4079.8,0.155]
["bitfinex","ETHUSD",1755647920032,4.9104,4079.9,4079.8,0.155]
["bitfinex","ETHUSD",1755647920358,4.9104,4079.9,4079.8,0.6042]
["bitfinex","ETHUSD",1755647920530,4.9104,4079.9,4079.8,1.5429]
["bitfinex","ETHUSD",1755647920959,0.1224,4079.9,4079.8,1.5429]
["bitfinex","ETHUSD",1755647921142,4.2504,4079.9,4079.8,1.5429]
["bitfinex","ETHUSD",1755647921561,0.1224,4079.9,4079.8,1.5429]
["bitfinex","ETHUSD",1755647921752,4.2504,4079.9,4079.8,1.5429]
["bitfinex","ETHUSD",1755647921951,4.2494,4079.9,4079.8,1.5429]
["bitfinex","ETHUSD",1755647922832,0.1224,4079.9,4079.8,1.5429]
["bitfinex","ETHUSD",1755647923033,5.89,4081.2,4079.8,1.5429]
["bitfinex","ETHUSD",1755647923034,4.128,4080.0,4079.8,1.5429]
["bitfinex","ETHUSD",1755647923234,4.128,4080.2,4079.9,1.3879]
["bitfinex","ETHUSD",1755647923551,4.128,4080.2,4080.0,1.3879]
["bitfinex","ETHUSD",1755647923753,4.128,4080.2,4079.8,0.155]
["bitfinex","ETHUSD",1755647923754,4.128,4080.2,4080.1,1.3879]
["bitfinex","ETHUSD",1755647924568,4.128,4080.2,4080.1,0.4492]
["bitfinex","ETHUSD",1755647924867,0.66,4080.1,4079.8,0.155]
["bitfinex","ETHUSD",1755647925034,0.67838824,4080.1,4079.8,0.155]
["bitfinex","ETHUSD",1755647925235,0.1224,4079.9,4079.8,0.155]
["bitfinex","ETHUSD",1755647925535,4.2494,4079.9,4079.8,1.0937]
["bitfinex","ETHUSD",1755647925736,4.2494,4079.9,4079.8,0.155]
["bitfinex","ETHUSD",1755647925955,4.9094,4079.9,4079.8,0.155]
["bitfinex","ETHUSD",1755647926163,7.9094,4079.9,4079.8,0.155]
["bitfinex","ETHUSD",1755647927483,4.2484,4079.9,4079.8,0.6042]
["bitfinex","ETHUSD",1755647927638,4.2484,4079.9,4079.8,0.155]
["bitfinex","ETHUSD",1755647929251,4.2484,4079.9,4079.8,0.6042]
["bitfinex","ETHUSD",1755647929448,0.1224,4079.9,4079.8,1.5429]
["bitfinex","ETHUSD",1755647930583,4.2474,4080.2,4079.8,1.5429]
["bitfinex","ETHUSD",1755647930985,4.2474,4080.2,4079.9,1.3879]
["bitfinex","ETHUSD",1755647931295,4.2474,4080.2,4080.0,1.4124098]
["bitfinex","ETHUSD",1755647931467,4.2474,4080.2,4080.1,1.3879]
["bitfinex","ETHUSD",1755647932067,0.1224,4080.2,4079.8,0.155]
["bitfinex","ETHUSD",1755647932272,0.1224,4080.2,4079.9,0.4492]
["bitfinex","ETHUSD",1755647932450,4.125,4080.3,4079.9,0.4492]
["bitfinex","ETHUSD",1755647932650,0.1224,4080.0,4079.8,0.155]
["bitfinex","ETHUSD",1755647933260,0.1224,4080.0,4079.9,1.3879]
["bitfinex","ETHUSD",1755647934887,0.1224,4080.0,4079.8,0.155]
["bitfinex","ETHUSD",1755647936674,0.66,4079.9,4079.8,0.155]
["bitfinex","ETHUSD",1755647936857,0.67838824,4079.9,4079.8,0.156]
["bitfinex","ETHUSD",1755647937060,0.66,4079.9,4079.8,0.156]
["bitfinex","ETHUSD",1755647937279,4.122,4079.9,4079.8,0.156]
["bitfinex","ETHUSD",1755647937481,0.1224,4079.9,4079.8,1.5439]
["bitfinex","ETHUSD",1755647938189,0.1224,4080.1,4079.8,1.5439]
["bitfinex","ETHUSD",1755647938353,0.1224,4080.1,4079.9,0.4494]
["bitfinex","ETHUSD",1755647938558,0.1224,4080.1,4079.9,1.4332]
["bitfinex","ETHUSD",1755647938753,0.1224,4080.1,4080.0,1.4577098]
["bitfinex","ETHUSD",1755647939185,0.1224,4080.1,4080.0,0.4494]
["bitfinex","ETHUSD",1755647939388,0.1224,4080.1,4079.8,0.156]
["bitfinex","ETHUSD",1755647939799,0.01838824,4080.0,4079.8,0.156]
["bitfinex","ETHUSD",1755647940395,0.1224,4080.1,4079.9,1.4577104]
["bitfinex","ETHUSD",1755647940594,0.002,4080.8,4080.0,1.4332]
["bitfinex","ETHUSD",1755647940771,0.002,4080.8,4080.1,0.0245092]
["bitfinex","ETHUSD",1755647940971,0.1244,4080.8,4080.2,1.5556]
["bitfinex","ETHUSD",1755647941193,0.1244,4080.8,4080.3,0.4494]
["bitfinex","ETHUSD",1755647941511,0.1244,4080.8,4080.4,1.4332]
["bitfinex","ETHUSD",1755647941666,0.002,4080.8,4080.5,1.4332]
["bitfinex","ETHUSD",1755647941869,0.1224,4080.6,4080.5,1.4332]
["bitfinex","ETHUSD",1755647942817,0.002,4080.8,4080.5,1.5556]
["bitfinex","ETHUSD",1755647943003,0.1244,4081.7,4080.7,0.1224]
["bitfinex","ETHUSD",1755647943171,1.0983,4084.0,4081.4,0.1224]
["bitfinex","ETHUSD",1755647943372,0.1224,4082.4,4081.5,1.45770079]
["bitfinex","ETHUSD",1755647943606,0.1224,4082.4,4081.9,0.1224]
["bitfinex","ETHUSD",1755647943783,0.1224,4082.7,4082.2,0.1224]
["bitfinex","ETHUSD",1755647943986,0.002,4084.3,4082.7,0.1224]
["bitfinex","ETHUSD",1755647944201,0.002,4084.3,4081.5,0.84244997]
["bitfinex","ETHUSD",1755647944202,0.002,4084.3,4082.9,3.0]
["bitfinex","ETHUSD",1755647944397,0.002,4084.3,4083.7,0.1224]
["bitfinex","ETHUSD",1755647944983,0.002,4084.3,4083.8,1.45768699]
["bitfinex","ETHUSD",1755647945195,0.1224,4084.0,4083.8,1.45768699]
["bitfinex","ETHUSD",1755647945508,0.1224,4084.0,4083.4,0.5718]
["bitfinex","ETHUSD",1755647946013,0.1224,4084.0,4083.5,0.9838]
["bitfinex","ETHUSD",1755647946305,0.1224,4084.0,4083.4,0.5718]
["bitfinex","ETHUSD",1755647946306,0.1224,4084.0,4083.6,1.45768819]
["bitfinex","ETHUSD",1755647946617,0.1224,4084.0,4083.7,1.4332]
["bitfinex","ETHUSD",1755647947170,0.1224,4084.0,4083.7,0.9838]
["bitfinex","ETHUSD",1755647947374,0.1224,4084.0,4083.8,1.4332]
["bitfinex","ETHUSD",1755647947573,0.1224,4084.0,4083.8,0.4494]
["bitfinex","ETHUSD",1755647947776,0.1224,4084.0,4083.4,0.1224]
["bitfinex","ETHUSD",1755647947975,0.1224,4083.6,4083.3,0.4494]
["bitfinex","ETHUSD",1755647948218,0.1224,4083.6,4083.0,0.1224]
["bitfinex","ETHUSD",1755647948408,4.116,4083.8,4082.9,0.4494]
["bitfinex","ETHUSD",1755647948575,0.67838824,4083.7,4082.3,0.4494]
["bitfinex","ETHUSD",1755647948775,0.1224,4082.9,4082.3,0.5718]
["bitfinex","ETHUSD",1755647950422,4.114,4082.8,4081.8,0.4494]
["bitfinex","ETHUSD",1755647950722,0.1224,4082.3,4081.8,0.5718]
["bitfinex","ETHUSD",1755647950928,0.1224,4082.3,4081.9,1.4332]
["bitfinex","ETHUSD",1755647951228,0.1224,4082.3,4081.6,0.4494]
["bitfinex","ETHUSD",1755647951534,0.1224,4081.7,4081.1,0.4494]
["bitfinex","ETHUSD",1755647951739,0.1224,4081.7,4081.1,0.5718]
["bitfinex","ETHUSD",1755647952491,0.1224,4081.7,4081.1,0.1224]
["bitfinex","ETHUSD",1755647952724,0.1224,4081.7,4081.2,0.4494]
["bitfinex","ETHUSD",1755647952924,0.01838824,4082.5,4081.3,1.4332]
["bitfinex","ETHUSD",1755647953132,4.224,4083.9,4081.4,1.45770139]
["bitfinex","ETHUSD",1755647953341,4.224,4083.9,4080.9,3.0]
["bitfinex","ETHUSD",1755647953342,0.1224,4082.3,4081.7,0.1224]
["bitfinex","ETHUSD",1755647953687,0.1224,4082.8,4082.2,0.1224]
["bitfinex","ETHUSD",1755647953888,0.1224,4083.2,4082.3,1.45769599]
["bitfinex","ETHUSD",1755647954092,0.1224,4083.2,4082.7,0.1224]
["bitfinex","ETHUSD",1755647954295,0.1224,4083.2,4082.8,1.4332]
["bitfinex","ETHUSD",1755647954514,0.1224,4083.2,4082.9,1.4332]
["bitfinex","ETHUSD",1755647954726,0.1224,4083.2,4083.0,1.45769179]
["bitfinex","ETHUSD",1755647954892,0.002,4084.3,4083.3,3.0]
["bitfinex","ETHUSD",1755647955129,0.002,4084.3,4083.9,3.0]
["bitfinex","ETHUSD",1755647955322,0.002,4084.3,4084.2,0.1224]
["bitfinex","ETHUSD",1755647955764,0.002,4084.3,4084.2,1.5556]
["bitfinex","ETHUSD",1755647956271,6.045,4085.8,4084.2,5.47177759]
["bitfinex","ETHUSD",1755647956272,0.155,4085.8,4084.2,5.47177759]
["bitfinex","ETHUSD",1755647956431,0.155,4085.8,4084.3,1.4332]
["bitfinex","ETHUSD",1755647956757,0.155,4085.8,4084.5,0.1224]
["bitfinex","ETHUSD",1755647956758,0.01838824,4085.7,4084.5,0.1224]
["bitfinex","ETHUSD",1755647957267,0.01838824,4085.7,4084.6,1.5556]
["bitfinex","ETHUSD",1755647958487,0.01838824,4085.7,4084.6,0.1224]
["bitfinex","ETHUSD",1755647959362,0.01838824,4085.7,4084.7,0.0244816]
["bitfinex","ETHUSD",1755647959551,0.155,4085.8,4084.7,0.0244816]
["bitfinex","ETHUSD",1755647959757,0.01838824,4085.7,4084.7,0.0244816]
["bitfinex","ETHUSD",1755647959989,0.01838824,4085.7,4084.6,0.1224]
["bitfinex","ETHUSD",1755647960279,0.67838824,4085.7,4084.6,0.1224]
["bitfinex","ETHUSD",1755647960477,0.67838824,4085.7,4084.4,0.5718]
["bitfinex","ETHUSD",1755647961054,0.67838824,4085.7,4084.4,0.4494]
["bitfinex","ETHUSD",1755647961255,0.67838824,4085.7,4083.8,0.155]
["bitfinex","ETHUSD",1755647961256,0.67838824,4085.7,4084.5,1.4576828]
["bitfinex","ETHUSD",1755647961457,3.155,4085.8,4084.5,1.4576828]
["bitfinex","ETHUSD",1755647961458,0.155,4085.8,4084.5,1.4576828]
["bitfinex","ETHUSD",1755647961653,0.66,4085.7,4084.5,1.4576828]
["bitfinex","ETHUSD",1755647962295,0.01838824,4085.6,4084.5,1.4576828]
["bitfinex","ETHUSD",1755647963457,0.01838824,4085.6,4084.5,1.4332]
["bitfinex","ETHUSD",1755647963986,0.01838824,4085.6,4084.6,0.0244822]
["bitfinex","ETHUSD",1755647964377,0.01838824,4085.6,4084.5,1.4332]
["bitfinex","ETHUSD",1755647965194,0.01838824,4085.6,4084.6,0.0244822]
["bitfinex","ETHUSD",1755647965484,0.01838824,4085.6,4084.5,1.4332]
["bitfinex","ETHUSD",1755647966457,0.01838824,4085.6,4084.5,0.9838]
["bitfinex","ETHUSD",1755647966687,0.01838824,4085.6,4084.6,0.4738822]
["bitfinex","ETHUSD",1755647966688,4.104,4085.6,4084.6,0.4738822]
["bitfinex","ETHUSD",1755647966889,4.104,4085.5,4084.7,0.9838]
["bitfinex","ETHUSD",1755647967108,0.66,4085.7,4084.8,0.473881]
["bitfinex","ETHUSD",1755647967299,0.155,4085.8,4084.8,0.473881]
["bitfinex","ETHUSD",1755647967797,4.258,4085.8,4084.8,0.473881]
["bitfinex","ETHUSD",1755647968168,4.103,4085.7,4084.8,0.473881]
["bitfinex","ETHUSD",1755647968367,4.103,4085.7,4084.8,0.596281]
["bitfinex","ETHUSD",1755647968603,0.155,4085.8,4084.9,0.9325]
["bitfinex","ETHUSD",1755647968768,0.155,4085.8,4085.2,0.1224]
["bitfinex","ETHUSD",1755647968970,0.155,4085.8,4085.3,1.397078]
["bitfinex","ETHUSD",1755647969173,0.155,4085.8,4085.4,1.495]
["bitfinex","ETHUSD",1755647969381,0.155,4085.8,4085.7,0.1224]
["bitfinex","ETHUSD",1755647969711,0.002,4086.6,4085.7,0.14687561]
["bitfinex","ETHUSD",1755647969865,0.002,4086.6,4086.1,0.1224]
["bitfinex","ETHUSD",1755647970191,0.002,4086.6,4086.2,0.02447261]
["bitfinex","ETHUSD",1755647970396,0.002,4086.6,4086.2,1.39707261]
["bitfinex","ETHUSD",1755647970560,0.002,4086.6,4086.3,0.9325]
["bitfinex","ETHUSD",1755647970891,0.002,4086.6,4086.4,0.02447141]
["bitfinex","ETHUSD",1755647971194,0.002,4086.6,4086.4,1.39707141]
["bitfinex","ETHUSD",1755647971394,0.002,4086.6,4086.4,0.02447141]
["bitfinex","ETHUSD",1755647971594,0.002,4086.6,4086.5,1.3726]
["bitfinex","ETHUSD",1755647972163,0.002,4086.6,4086.1,0.1224]
["bitfinex","ETHUSD",1755647972696,0.002,4086.6,4086.2,1.3726]
["bitfinex","ETHUSD",1755647973166,0.002,4086.6,4086.3,1.3726]
["bitfinex","ETHUSD",1755647973369,0.002,4086.6,4086.2,0.4401]
["bitfinex","ETHUSD",1755647973570,0.002,4086.6,4086.2,1.3726]
["bitfinex","ETHUSD",1755647973769,0.002,4086.6,4086.3,1.3726]
["bitfinex","ETHUSD",1755647974295,0.002,4086.6,4086.1,0.1224]
["bitfinex","ETHUSD",1755647974499,0.002,4086.6,4085.5,0.4401]
["bitfinex","ETHUSD",1755647974797,4.099,4086.5,4085.5,0.4401]
["bitfinex","ETHUSD",1755647974998,0.01838824,4086.4,4085.5,0.4401]
["bitfinex","ETHUSD",1755647976503,0.66,4086.2,4084.8,0.155]
["bitfinex","ETHUSD",1755647976671,0.01838824,4086.1,4084.8,0.155]
["bitfinex","ETHUSD",1755647977577,0.66,4085.9,4084.8,0.155]
["bitfinex","ETHUSD",1755647977790,3.66,4085.6,4084.8,0.155]
["bitfinex","ETHUSD",1755647977990,23.7642137,4085.7,4084.8,0.155]
["bitfinex","ETHUSD",1755647977991,3.66,4085.4,4084.8,0.155]
["bitfinex","ETHUSD",1755647978268,0.01838824,4085.3,4084.8,0.155]
["bitfinex","ETHUSD",1755647978496,0.66,4085.2,4084.8,0.155]
["bitfinex","ETHUSD",1755647978695,0.01838824,4085.1,4084.8,0.155]
["bitfinex","ETHUSD",1755647978896,0.66,4084.9,4084.8,0.155]
["bitfinex","ETHUSD",1755647979097,0.67838824,4084.9,4084.8,0.155]
["bitfinex","ETHUSD",1755647980275,0.66,4085.5,4084.8,0.155]
["bitfinex","ETHUSD",1755647980603,0.01838824,4085.4,4084.8,0.155]
["bitfinex","ETHUSD",1755647980904,0.01838824,4085.8,4084.8,0.155]
["bitfinex","ETHUSD",1755647981107,1.0536,4085.9,4084.8,0.155]
["bitfinex","ETHUSD",1755647981306,0.01838824,4085.8,4084.8,0.155]
["bitfinex","ETHUSD",1755647981506,0.3936,4086.1,4084.8,0.155]
["bitfinex","ETHUSD",1755647981679,0.01838824,4086.0,4084.8,0.155]
["bitfinex","ETHUSD",1755647982079,0.67838824,4086.0,4084.9,0.0244804]
["bitfinex","ETHUSD",1755647982475,0.01838824,4086.0,4085.0,1.3726]
["bitfinex","ETHUSD",1755647982712,0.02038824,4086.6,4085.1,0.4645792]
["bitfinex","ETHUSD",1755647982877,0.002,4086.6,4085.2,0.9325]
["bitfinex","ETHUSD",1755647983078,0.002,4086.6,4085.3,0.464578]
["bitfinex","ETHUSD",1755647983478,0.02038824,4086.6,4085.3,0.4401]
["bitfinex","ETHUSD",1755647984280,0.02038824,4086.6,4084.8,0.155]
["bitfinex","ETHUSD",1755647984281,23.7642137,4086.3,4084.8,0.155]
["bitfinex","ETHUSD",1755647984481,0.02038824,4086.6,4084.4,0.001]
["bitfinex","ETHUSD",1755647984482,3.66,4084.8,4084.4,0.001]
["bitfinex","ETHUSD",1755647984680,0.66,4084.4,4083.8,0.155]
["bitfinex","ETHUSD",1755647984981,0.7824,4083.9,4083.8,0.155]
["bitfinex","ETHUSD",1755647985187,0.1224,4083.9,4083.8,0.155]
["bitfinex","ETHUSD",1755647985388,1.3486,4083.9,4083.8,0.155]
["bitfinex","ETHUSD",1755647986319,1.2262,4084.6,4083.8,0.155]
["bitfinex","ETHUSD",1755647986525,0.1224,4083.9,4083.8,0.155]
["bitfinex","ETHUSD",1755647992911,1.3486,4083.9,4083.8,0.155]
["bitfinex","ETHUSD",1755647993935,0.1224,4083.9,4083.8,0.155]